Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | useATR_SL=true; Percentage_ATR_SL=8; UseHourTrade=false; FromHourTrade=6; ToHourTrade=18; Slippage=3; UseMoneyManagement=false; DecreaseFactor=5; Risk=10; InitialLot=0.1; AccountIsMicro=false; pipsaway=5; brokerworsefill=0; MA_dis_pips=10; SL=1800; SLreal=1800; MA_period=6; TP_pips=20; TradeperBar=false; MyMaxLot=50; UseTimeCut=true; LimitTime_1=20; Avoid_News=false; MinsBeforeNews=30; MinsAfterNews=30; hd="""; useDelay=1; MinutesToDelay=5; accoutlimit=1900; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -844.52 | Gross profit | 10427.82 | Gross loss | -11272.34 |
Profit factor | 0.93 | Expected payoff | -0.26 | ||
Absolute drawdown | 902.82 | Maximal drawdown | 982.82 (9.75%) | Relative drawdown | 9.75% (982.82) |
Total trades | 3300 | Short positions (won %) | 1623 (68.52%) | Long positions (won %) | 1677 (68.99%) |
Profit trades (% of total) | 2269 (68.76%) | Loss trades (% of total) | 1031 (31.24%) | ||
Largest | profit trade | 57.50 | loss trade | -115.70 | |
Average | profit trade | 4.60 | loss trade | -10.93 | |
Maximum | consecutive wins (profit in money) | 13 (45.90) | consecutive losses (loss in money) | 5 (-58.10) | |
Maximal | consecutive profit (count of wins) | 107.30 (6) | consecutive loss (count of losses) | -116.90 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 1.51874 | 0.00000 | ||
2 | 2009.12.01 00:20 | close | 1 | 0.10 | 1.50037 | 1.51874 | 0.00000 | 3.70 | 10003.70 |
3 | 2009.12.01 00:33 | sell | 2 | 0.10 | 1.50201 | 1.52001 | 0.00000 | ||
4 | 2009.12.01 00:36 | close | 2 | 0.10 | 1.50179 | 1.52001 | 0.00000 | 2.20 | 10005.90 |
5 | 2009.12.01 00:36 | sell | 3 | 0.10 | 1.50169 | 1.51969 | 0.00000 | ||
6 | 2009.12.01 00:59 | close | 3 | 0.10 | 1.50354 | 1.51969 | 0.00000 | -18.50 | 9987.40 |
7 | 2009.12.01 00:59 | sell | 4 | 0.10 | 1.50344 | 1.52144 | 0.00000 | ||
8 | 2009.12.01 01:15 | close | 4 | 0.10 | 1.50303 | 1.52144 | 0.00000 | 4.10 | 9991.50 |
9 | 2009.12.01 01:15 | sell | 5 | 0.10 | 1.50293 | 1.52093 | 0.00000 | ||
10 | 2009.12.01 01:20 | close | 5 | 0.10 | 1.50270 | 1.52093 | 0.00000 | 2.30 | 9993.80 |
11 | 2009.12.01 01:20 | sell | 6 | 0.10 | 1.50260 | 1.52060 | 0.00000 | ||
12 | 2009.12.01 01:40 | close | 6 | 0.10 | 1.50238 | 1.52060 | 0.00000 | 2.20 | 9996.00 |
13 | 2009.12.01 01:40 | sell | 7 | 0.10 | 1.50228 | 1.52028 | 0.00000 | ||
14 | 2009.12.01 01:45 | close | 7 | 0.10 | 1.50176 | 1.52028 | 0.00000 | 5.20 | 10001.20 |
15 | 2009.12.01 01:47 | sell | 8 | 0.10 | 1.50187 | 1.51987 | 0.00000 | ||
16 | 2009.12.01 01:50 | close | 8 | 0.10 | 1.50092 | 1.51987 | 0.00000 | 9.50 | 10010.70 |
17 | 2009.12.01 01:50 | buy | 9 | 0.10 | 1.50092 | 1.48292 | 0.00000 | ||
18 | 2009.12.01 01:52 | close | 9 | 0.10 | 1.50124 | 1.48292 | 0.00000 | 3.20 | 10013.90 |
19 | 2009.12.01 01:55 | buy | 10 | 0.10 | 1.50113 | 1.48313 | 0.00000 | ||
20 | 2009.12.01 01:57 | close | 10 | 0.10 | 1.50166 | 1.48313 | 0.00000 | 5.30 | 10019.20 |
21 | 2009.12.01 01:57 | sell | 11 | 0.10 | 1.50166 | 1.51966 | 0.00000 | ||
22 | 2009.12.01 01:59 | close | 11 | 0.10 | 1.50102 | 1.51966 | 0.00000 | 6.40 | 10025.60 |
23 | 2009.12.01 01:59 | buy | 12 | 0.10 | 1.50102 | 1.48302 | 0.00000 | ||
24 | 2009.12.01 02:10 | close | 12 | 0.10 | 1.50142 | 1.48302 | 0.00000 | 4.00 | 10029.60 |
25 | 2009.12.01 02:15 | sell | 13 | 0.10 | 1.50185 | 1.51985 | 0.00000 | ||
26 | 2009.12.01 02:37 | close | 13 | 0.10 | 1.50213 | 1.51985 | 0.00000 | -2.80 | 10026.80 |
27 | 2009.12.01 02:37 | sell | 14 | 0.10 | 1.50203 | 1.52003 | 0.00000 | ||
28 | 2009.12.01 02:42 | close | 14 | 0.10 | 1.50177 | 1.52003 | 0.00000 | 2.60 | 10029.40 |
29 | 2009.12.01 02:45 | buy | 15 | 0.10 | 1.50130 | 1.48330 | 0.00000 | ||
30 | 2009.12.01 02:59 | close | 15 | 0.10 | 1.50157 | 1.48330 | 0.00000 | 2.70 | 10032.10 |
31 | 2009.12.01 03:10 | buy | 16 | 0.10 | 1.50122 | 1.48322 | 0.00000 | ||
32 | 2009.12.01 03:32 | close | 16 | 0.10 | 1.50065 | 1.48322 | 0.00000 | -5.70 | 10026.40 |
33 | 2009.12.01 03:32 | buy | 17 | 0.10 | 1.50075 | 1.48275 | 0.00000 | ||
34 | 2009.12.01 03:40 | close | 17 | 0.10 | 1.50119 | 1.48275 | 0.00000 | 4.40 | 10030.80 |
35 | 2009.12.01 03:40 | buy | 18 | 0.10 | 1.50129 | 1.48329 | 0.00000 | ||
36 | 2009.12.01 03:45 | close | 18 | 0.10 | 1.50160 | 1.48329 | 0.00000 | 3.10 | 10033.90 |
37 | 2009.12.01 03:50 | sell | 19 | 0.10 | 1.50201 | 1.52001 | 0.00000 | ||
38 | 2009.12.01 03:57 | close | 19 | 0.10 | 1.50156 | 1.52001 | 0.00000 | 4.50 | 10038.40 |
39 | 2009.12.01 04:07 | sell | 20 | 0.10 | 1.50182 | 1.51982 | 0.00000 | ||
40 | 2009.12.01 04:10 | close | 20 | 0.10 | 1.50137 | 1.51982 | 0.00000 | 4.50 | 10042.90 |
41 | 2009.12.01 04:10 | buy | 21 | 0.10 | 1.50137 | 1.48337 | 0.00000 | ||
42 | 2009.12.01 04:32 | close | 21 | 0.10 | 1.50038 | 1.48337 | 0.00000 | -9.90 | 10033.00 |
43 | 2009.12.01 04:32 | buy | 22 | 0.10 | 1.50048 | 1.48248 | 0.00000 | ||
44 | 2009.12.01 04:40 | close | 22 | 0.10 | 1.50123 | 1.48248 | 0.00000 | 7.50 | 10040.50 |
45 | 2009.12.01 04:42 | buy | 23 | 0.10 | 1.50112 | 1.48312 | 0.00000 | ||
46 | 2009.12.01 04:45 | close | 23 | 0.10 | 1.50187 | 1.48312 | 0.00000 | 7.50 | 10048.00 |
47 | 2009.12.01 04:45 | sell | 24 | 0.10 | 1.50187 | 1.51987 | 0.00000 | ||
48 | 2009.12.01 04:59 | close | 24 | 0.10 | 1.50157 | 1.51987 | 0.00000 | 3.00 | 10051.00 |
49 | 2009.12.01 05:02 | buy | 25 | 0.10 | 1.50051 | 1.48251 | 0.00000 | ||
50 | 2009.12.01 05:10 | close | 25 | 0.10 | 1.50095 | 1.48251 | 0.00000 | 4.40 | 10055.40 |
51 | 2009.12.01 05:10 | buy | 26 | 0.10 | 1.50105 | 1.48305 | 0.00000 | ||
52 | 2009.12.01 05:15 | close | 26 | 0.10 | 1.50136 | 1.48305 | 0.00000 | 3.10 | 10058.50 |
53 | 2009.12.01 05:20 | sell | 27 | 0.10 | 1.50177 | 1.51977 | 0.00000 | ||
54 | 2009.12.01 05:27 | close | 27 | 0.10 | 1.50132 | 1.51977 | 0.00000 | 4.50 | 10063.00 |
55 | 2009.12.01 05:37 | sell | 28 | 0.10 | 1.50171 | 1.51971 | 0.00000 | ||
56 | 2009.12.01 05:40 | close | 28 | 0.10 | 1.50128 | 1.51971 | 0.00000 | 4.30 | 10067.30 |
57 | 2009.12.01 05:45 | buy | 29 | 0.10 | 1.50087 | 1.48287 | 0.00000 | ||
58 | 2009.12.01 06:07 | close | 29 | 0.10 | 1.50113 | 1.48287 | 0.00000 | 2.60 | 10069.90 |
59 | 2009.12.01 06:10 | buy | 30 | 0.10 | 1.49974 | 1.48174 | 0.00000 | ||
60 | 2009.12.01 06:12 | close | 30 | 0.10 | 1.50001 | 1.48174 | 0.00000 | 2.70 | 10072.60 |
61 | 2009.12.01 06:12 | buy | 31 | 0.10 | 1.50011 | 1.48211 | 0.00000 | ||
62 | 2009.12.01 06:35 | close | 31 | 0.10 | 1.49858 | 1.48211 | 0.00000 | -15.30 | 10057.30 |
63 | 2009.12.01 06:35 | buy | 32 | 0.10 | 1.49868 | 1.48068 | 0.00000 | ||
64 | 2009.12.01 06:40 | close | 32 | 0.10 | 1.49921 | 1.48068 | 0.00000 | 5.30 | 10062.60 |
65 | 2009.12.01 06:40 | buy | 33 | 0.10 | 1.49931 | 1.48131 | 0.00000 | ||
66 | 2009.12.01 06:45 | close | 33 | 0.10 | 1.49984 | 1.48131 | 0.00000 | 5.30 | 10067.90 |
67 | 2009.12.01 06:45 | buy | 34 | 0.10 | 1.49994 | 1.48194 | 0.00000 | ||
68 | 2009.12.01 06:50 | close | 34 | 0.10 | 1.50047 | 1.48194 | 0.00000 | 5.30 | 10073.20 |
69 | 2009.12.01 06:50 | buy | 35 | 0.10 | 1.50057 | 1.48257 | 0.00000 | ||
70 | 2009.12.01 07:12 | close | 35 | 0.10 | 1.50012 | 1.48257 | 0.00000 | -4.50 | 10068.70 |
71 | 2009.12.01 07:12 | buy | 36 | 0.10 | 1.50022 | 1.48222 | 0.00000 | ||
72 | 2009.12.01 07:35 | close | 36 | 0.10 | 1.49954 | 1.48222 | 0.00000 | -6.80 | 10061.90 |
73 | 2009.12.01 07:35 | buy | 37 | 0.10 | 1.49964 | 1.48164 | 0.00000 | ||
74 | 2009.12.01 07:40 | close | 37 | 0.10 | 1.50033 | 1.48164 | 0.00000 | 6.90 | 10068.80 |
75 | 2009.12.01 07:42 | buy | 38 | 0.10 | 1.50016 | 1.48216 | 0.00000 | ||
76 | 2009.12.01 07:45 | close | 38 | 0.10 | 1.50112 | 1.48216 | 0.00000 | 9.60 | 10078.40 |
77 | 2009.12.01 07:45 | sell | 39 | 0.10 | 1.50112 | 1.51912 | 0.00000 | ||
78 | 2009.12.01 08:07 | close | 39 | 0.10 | 1.50207 | 1.51912 | 0.00000 | -9.50 | 10068.90 |
79 | 2009.12.01 08:07 | sell | 40 | 0.10 | 1.50197 | 1.51997 | 0.00000 | ||
80 | 2009.12.01 08:30 | close | 40 | 0.10 | 1.50337 | 1.51997 | 0.00000 | -14.00 | 10054.90 |
81 | 2009.12.01 08:30 | sell | 41 | 0.10 | 1.50327 | 1.52127 | 0.00000 | ||
82 | 2009.12.01 08:45 | close | 41 | 0.10 | 1.50280 | 1.52127 | 0.00000 | 4.70 | 10059.60 |
83 | 2009.12.01 08:45 | sell | 42 | 0.10 | 1.50270 | 1.52070 | 0.00000 | ||
84 | 2009.12.01 08:50 | close | 42 | 0.10 | 1.50225 | 1.52070 | 0.00000 | 4.50 | 10064.10 |
85 | 2009.12.01 08:50 | sell | 43 | 0.10 | 1.50215 | 1.52015 | 0.00000 | ||
86 | 2009.12.01 09:13 | close | 43 | 0.10 | 1.50468 | 1.52015 | 0.00000 | -25.30 | 10038.80 |
87 | 2009.12.01 09:13 | sell | 44 | 0.10 | 1.50458 | 1.52258 | 0.00000 | ||
88 | 2009.12.01 09:35 | close | 44 | 0.10 | 1.50474 | 1.52258 | 0.00000 | -1.60 | 10037.20 |
89 | 2009.12.01 09:35 | sell | 45 | 0.10 | 1.50464 | 1.52264 | 0.00000 | ||
90 | 2009.12.01 09:57 | close | 45 | 0.10 | 1.50593 | 1.52264 | 0.00000 | -12.90 | 10024.30 |
91 | 2009.12.01 09:57 | sell | 46 | 0.10 | 1.50583 | 1.52383 | 0.00000 | ||
92 | 2009.12.01 10:20 | close | 46 | 0.10 | 1.50757 | 1.52383 | 0.00000 | -17.40 | 10006.90 |
93 | 2009.12.01 10:20 | sell | 47 | 0.10 | 1.50747 | 1.52547 | 0.00000 | ||
94 | 2009.12.01 10:27 | close | 47 | 0.10 | 1.50706 | 1.52547 | 0.00000 | 4.10 | 10011.00 |
95 | 2009.12.01 10:27 | sell | 48 | 0.10 | 1.50696 | 1.52496 | 0.00000 | ||
96 | 2009.12.01 10:33 | close | 48 | 0.10 | 1.50675 | 1.52496 | 0.00000 | 2.10 | 10013.10 |
97 | 2009.12.01 10:33 | sell | 49 | 0.10 | 1.50665 | 1.52465 | 0.00000 | ||
98 | 2009.12.01 10:40 | close | 49 | 0.10 | 1.50637 | 1.52465 | 0.00000 | 2.80 | 10015.90 |
99 | 2009.12.01 10:40 | sell | 50 | 0.10 | 1.50627 | 1.52427 | 0.00000 | ||
100 | 2009.12.01 10:46 | close | 50 | 0.10 | 1.50586 | 1.52427 | 0.00000 | 4.10 | 10020.00 |
101 | 2009.12.01 10:46 | sell | 51 | 0.10 | 1.50576 | 1.52376 | 0.00000 | ||
102 | 2009.12.01 11:07 | close | 51 | 0.10 | 1.50598 | 1.52376 | 0.00000 | -2.20 | 10017.80 |
103 | 2009.12.01 11:07 | sell | 52 | 0.10 | 1.50588 | 1.52388 | 0.00000 | ||
104 | 2009.12.01 11:27 | close | 52 | 0.10 | 1.50789 | 1.52388 | 0.00000 | -20.10 | 9997.70 |
105 | 2009.12.01 11:27 | sell | 53 | 0.10 | 1.50779 | 1.52579 | 0.00000 | ||
106 | 2009.12.01 11:50 | close | 53 | 0.10 | 1.50725 | 1.52579 | 0.00000 | 5.40 | 10003.10 |
107 | 2009.12.01 11:50 | sell | 54 | 0.10 | 1.50715 | 1.52515 | 0.00000 | ||
108 | 2009.12.01 12:12 | close | 54 | 0.10 | 1.50766 | 1.52515 | 0.00000 | -5.10 | 9998.00 |
109 | 2009.12.01 12:12 | sell | 55 | 0.10 | 1.50756 | 1.52556 | 0.00000 | ||
110 | 2009.12.01 12:17 | close | 55 | 0.10 | 1.50721 | 1.52556 | 0.00000 | 3.50 | 10001.50 |
111 | 2009.12.01 12:17 | sell | 56 | 0.10 | 1.50711 | 1.52511 | 0.00000 | ||
112 | 2009.12.01 12:20 | close | 56 | 0.10 | 1.50646 | 1.52511 | 0.00000 | 6.50 | 10008.00 |
113 | 2009.12.01 12:20 | sell | 57 | 0.10 | 1.50636 | 1.52436 | 0.00000 | ||
114 | 2009.12.01 12:42 | close | 57 | 0.10 | 1.50670 | 1.52436 | 0.00000 | -3.40 | 10004.60 |
115 | 2009.12.01 12:42 | sell | 58 | 0.10 | 1.50660 | 1.52460 | 0.00000 | ||
116 | 2009.12.01 12:50 | close | 58 | 0.10 | 1.50615 | 1.52460 | 0.00000 | 4.50 | 10009.10 |
117 | 2009.12.01 12:52 | sell | 59 | 0.10 | 1.50619 | 1.52419 | 0.00000 | ||
118 | 2009.12.01 13:02 | buy | 60 | 0.10 | 1.50620 | 1.48820 | 0.00000 | ||
119 | 2009.12.01 13:10 | close | 60 | 0.10 | 1.50660 | 1.48820 | 0.00000 | 4.00 | 10013.10 |
120 | 2009.12.01 13:15 | close | 59 | 0.10 | 1.50707 | 1.52419 | 0.00000 | -8.80 | 10004.30 |
121 | 2009.12.01 13:15 | sell | 61 | 0.10 | 1.50697 | 1.52497 | 0.00000 | ||
122 | 2009.12.01 13:37 | close | 61 | 0.10 | 1.50733 | 1.52497 | 0.00000 | -3.60 | 10000.70 |
123 | 2009.12.01 13:37 | sell | 62 | 0.10 | 1.50723 | 1.52523 | 0.00000 | ||
124 | 2009.12.01 13:42 | close | 62 | 0.10 | 1.50699 | 1.52523 | 0.00000 | 2.40 | 10003.10 |
125 | 2009.12.01 13:42 | sell | 63 | 0.10 | 1.50689 | 1.52489 | 0.00000 | ||
126 | 2009.12.01 13:45 | close | 63 | 0.10 | 1.50653 | 1.52489 | 0.00000 | 3.60 | 10006.70 |
127 | 2009.12.01 13:50 | buy | 64 | 0.10 | 1.50608 | 1.48808 | 0.00000 | ||
128 | 2009.12.01 13:57 | close | 64 | 0.10 | 1.50643 | 1.48808 | 0.00000 | 3.50 | 10010.20 |
129 | 2009.12.01 13:59 | buy | 65 | 0.10 | 1.50617 | 1.48817 | 0.00000 | ||
130 | 2009.12.01 14:05 | close | 65 | 0.10 | 1.50652 | 1.48817 | 0.00000 | 3.50 | 10013.70 |
131 | 2009.12.01 14:07 | buy | 66 | 0.10 | 1.50599 | 1.48799 | 0.00000 | ||
132 | 2009.12.01 14:10 | close | 66 | 0.10 | 1.50748 | 1.48799 | 0.00000 | 14.90 | 10028.60 |
133 | 2009.12.01 14:10 | sell | 67 | 0.10 | 1.50748 | 1.52548 | 0.00000 | ||
134 | 2009.12.01 14:12 | close | 67 | 0.10 | 1.50726 | 1.52548 | 0.00000 | 2.20 | 10030.80 |
135 | 2009.12.01 14:12 | sell | 68 | 0.10 | 1.50716 | 1.52516 | 0.00000 | ||
136 | 2009.12.01 14:35 | close | 68 | 0.10 | 1.50920 | 1.52516 | 0.00000 | -20.40 | 10010.40 |
137 | 2009.12.01 14:35 | sell | 69 | 0.10 | 1.50910 | 1.52710 | 0.00000 | ||
138 | 2009.12.01 14:40 | close | 69 | 0.10 | 1.50877 | 1.52710 | 0.00000 | 3.30 | 10013.70 |
139 | 2009.12.01 14:40 | sell | 70 | 0.10 | 1.50867 | 1.52667 | 0.00000 | ||
140 | 2009.12.01 14:45 | close | 70 | 0.10 | 1.50813 | 1.52667 | 0.00000 | 5.40 | 10019.10 |
141 | 2009.12.01 14:45 | sell | 71 | 0.10 | 1.50803 | 1.52603 | 0.00000 | ||
142 | 2009.12.01 14:50 | close | 71 | 0.10 | 1.50727 | 1.52603 | 0.00000 | 7.60 | 10026.70 |
143 | 2009.12.01 14:50 | sell | 72 | 0.10 | 1.50717 | 1.52517 | 0.00000 | ||
144 | 2009.12.01 15:12 | close | 72 | 0.10 | 1.50839 | 1.52517 | 0.00000 | -12.20 | 10014.50 |
145 | 2009.12.01 15:12 | sell | 73 | 0.10 | 1.50829 | 1.52629 | 0.00000 | ||
146 | 2009.12.01 15:35 | close | 73 | 0.10 | 1.50960 | 1.52629 | 0.00000 | -13.10 | 10001.40 |
147 | 2009.12.01 15:35 | sell | 74 | 0.10 | 1.50950 | 1.52750 | 0.00000 | ||
148 | 2009.12.01 15:40 | close | 74 | 0.10 | 1.50923 | 1.52750 | 0.00000 | 2.70 | 10004.10 |
149 | 2009.12.01 15:40 | sell | 75 | 0.10 | 1.50913 | 1.52713 | 0.00000 | ||
150 | 2009.12.01 15:45 | close | 75 | 0.10 | 1.50869 | 1.52713 | 0.00000 | 4.40 | 10008.50 |
151 | 2009.12.01 15:45 | sell | 76 | 0.10 | 1.50859 | 1.52659 | 0.00000 | ||
152 | 2009.12.01 15:50 | close | 76 | 0.10 | 1.50796 | 1.52659 | 0.00000 | 6.30 | 10014.80 |
153 | 2009.12.01 15:50 | sell | 77 | 0.10 | 1.50786 | 1.52586 | 0.00000 | ||
154 | 2009.12.01 16:02 | close | 77 | 0.10 | 1.50764 | 1.52586 | 0.00000 | 2.20 | 10017.00 |
155 | 2009.12.01 16:07 | buy | 78 | 0.10 | 1.50746 | 1.48946 | 0.00000 | ||
156 | 2009.12.01 16:10 | close | 78 | 0.10 | 1.50826 | 1.48946 | 0.00000 | 8.00 | 10025.00 |
157 | 2009.12.01 16:10 | sell | 79 | 0.10 | 1.50826 | 1.52626 | 0.00000 | ||
158 | 2009.12.01 16:32 | close | 79 | 0.10 | 1.50846 | 1.52626 | 0.00000 | -2.00 | 10023.00 |
159 | 2009.12.01 16:32 | sell | 80 | 0.10 | 1.50836 | 1.52636 | 0.00000 | ||
160 | 2009.12.01 16:55 | close | 80 | 0.10 | 1.51013 | 1.52636 | 0.00000 | -17.70 | 10005.30 |
161 | 2009.12.01 16:55 | sell | 81 | 0.10 | 1.51003 | 1.52803 | 0.00000 | ||
162 | 2009.12.01 17:00 | close | 81 | 0.10 | 1.50933 | 1.52803 | 0.00000 | 7.00 | 10012.30 |
163 | 2009.12.01 17:00 | sell | 82 | 0.10 | 1.50923 | 1.52723 | 0.00000 | ||
164 | 2009.12.01 17:23 | close | 82 | 0.10 | 1.51152 | 1.52723 | 0.00000 | -22.90 | 9989.40 |
165 | 2009.12.01 17:23 | sell | 83 | 0.10 | 1.51142 | 1.52942 | 0.00000 | ||
166 | 2009.12.01 17:30 | close | 83 | 0.10 | 1.51102 | 1.52942 | 0.00000 | 4.00 | 9993.40 |
167 | 2009.12.01 17:30 | sell | 84 | 0.10 | 1.51092 | 1.52892 | 0.00000 | ||
168 | 2009.12.01 17:40 | close | 84 | 0.10 | 1.51047 | 1.52892 | 0.00000 | 4.50 | 9997.90 |
169 | 2009.12.01 17:40 | sell | 85 | 0.10 | 1.51037 | 1.52837 | 0.00000 | ||
170 | 2009.12.01 17:45 | close | 85 | 0.10 | 1.50985 | 1.52837 | 0.00000 | 5.20 | 10003.10 |
171 | 2009.12.01 17:45 | sell | 86 | 0.10 | 1.50975 | 1.52775 | 0.00000 | ||
172 | 2009.12.01 17:50 | close | 86 | 0.10 | 1.50901 | 1.52775 | 0.00000 | 7.40 | 10010.50 |
173 | 2009.12.01 17:50 | sell | 87 | 0.10 | 1.50891 | 1.52691 | 0.00000 | ||
174 | 2009.12.01 18:12 | close | 87 | 0.10 | 1.50995 | 1.52691 | 0.00000 | -10.40 | 10000.10 |
175 | 2009.12.01 18:12 | sell | 88 | 0.10 | 1.50985 | 1.52785 | 0.00000 | ||
176 | 2009.12.01 18:35 | close | 88 | 0.10 | 1.51101 | 1.52785 | 0.00000 | -11.60 | 9988.50 |
177 | 2009.12.01 18:35 | sell | 89 | 0.10 | 1.51091 | 1.52891 | 0.00000 | ||
178 | 2009.12.01 18:40 | close | 89 | 0.10 | 1.51065 | 1.52891 | 0.00000 | 2.60 | 9991.10 |
179 | 2009.12.01 18:40 | sell | 90 | 0.10 | 1.51055 | 1.52855 | 0.00000 | ||
180 | 2009.12.01 18:45 | close | 90 | 0.10 | 1.51009 | 1.52855 | 0.00000 | 4.60 | 9995.70 |
181 | 2009.12.01 18:45 | sell | 91 | 0.10 | 1.50999 | 1.52799 | 0.00000 | ||
182 | 2009.12.01 18:50 | close | 91 | 0.10 | 1.50936 | 1.52799 | 0.00000 | 6.30 | 10002.00 |
183 | 2009.12.01 18:52 | sell | 92 | 0.10 | 1.50963 | 1.52763 | 0.00000 | ||
184 | 2009.12.01 18:57 | close | 92 | 0.10 | 1.50938 | 1.52763 | 0.00000 | 2.50 | 10004.50 |
185 | 2009.12.01 19:10 | sell | 93 | 0.10 | 1.50993 | 1.52793 | 0.00000 | ||
186 | 2009.12.01 19:32 | close | 93 | 0.10 | 1.51058 | 1.52793 | 0.00000 | -6.50 | 9998.00 |
187 | 2009.12.01 19:32 | sell | 94 | 0.10 | 1.51048 | 1.52848 | 0.00000 | ||
188 | 2009.12.01 19:55 | close | 94 | 0.10 | 1.51146 | 1.52848 | 0.00000 | -9.80 | 9988.20 |
189 | 2009.12.01 19:55 | sell | 95 | 0.10 | 1.51136 | 1.52936 | 0.00000 | ||
190 | 2009.12.01 20:00 | close | 95 | 0.10 | 1.51102 | 1.52936 | 0.00000 | 3.40 | 9991.60 |
191 | 2009.12.01 20:00 | sell | 96 | 0.10 | 1.51092 | 1.52892 | 0.00000 | ||
192 | 2009.12.01 20:03 | close | 96 | 0.10 | 1.51018 | 1.52892 | 0.00000 | 7.40 | 9999.00 |
193 | 2009.12.01 20:13 | sell | 97 | 0.10 | 1.51048 | 1.52848 | 0.00000 | ||
194 | 2009.12.01 20:35 | close | 97 | 0.10 | 1.51080 | 1.52848 | 0.00000 | -3.20 | 9995.80 |
195 | 2009.12.01 20:35 | sell | 98 | 0.10 | 1.51070 | 1.52870 | 0.00000 | ||
196 | 2009.12.01 20:40 | close | 98 | 0.10 | 1.51044 | 1.52870 | 0.00000 | 2.60 | 9998.40 |
197 | 2009.12.01 20:40 | sell | 99 | 0.10 | 1.51034 | 1.52834 | 0.00000 | ||
198 | 2009.12.01 20:45 | close | 99 | 0.10 | 1.50989 | 1.52834 | 0.00000 | 4.50 | 10002.90 |
199 | 2009.12.01 20:45 | buy | 100 | 0.10 | 1.50989 | 1.49189 | 0.00000 | ||
200 | 2009.12.01 21:07 | close | 100 | 0.10 | 1.50948 | 1.49189 | 0.00000 | -4.10 | 9998.80 |
201 | 2009.12.01 21:07 | buy | 101 | 0.10 | 1.50958 | 1.49158 | 0.00000 | ||
202 | 2009.12.01 21:27 | close | 101 | 0.10 | 1.50872 | 1.49158 | 0.00000 | -8.60 | 9990.20 |
203 | 2009.12.01 21:27 | buy | 102 | 0.10 | 1.50882 | 1.49082 | 0.00000 | ||
204 | 2009.12.01 21:50 | close | 102 | 0.10 | 1.50746 | 1.49082 | 0.00000 | -13.60 | 9976.60 |
205 | 2009.12.01 21:50 | buy | 103 | 0.10 | 1.50756 | 1.48956 | 0.00000 | ||
206 | 2009.12.01 21:57 | close | 103 | 0.10 | 1.50798 | 1.48956 | 0.00000 | 4.20 | 9980.80 |
207 | 2009.12.01 21:57 | buy | 104 | 0.10 | 1.50808 | 1.49008 | 0.00000 | ||
208 | 2009.12.01 21:59 | close | 104 | 0.10 | 1.50836 | 1.49008 | 0.00000 | 2.80 | 9983.60 |
209 | 2009.12.01 21:59 | buy | 105 | 0.10 | 1.50846 | 1.49046 | 0.00000 | ||
210 | 2009.12.01 22:02 | close | 105 | 0.10 | 1.50894 | 1.49046 | 0.00000 | 4.80 | 9988.40 |
211 | 2009.12.01 22:02 | buy | 106 | 0.10 | 1.50904 | 1.49104 | 0.00000 | ||
212 | 2009.12.01 22:25 | close | 106 | 0.10 | 1.50814 | 1.49104 | 0.00000 | -9.00 | 9979.40 |
213 | 2009.12.01 22:25 | buy | 107 | 0.10 | 1.50824 | 1.49024 | 0.00000 | ||
214 | 2009.12.01 22:33 | close | 107 | 0.10 | 1.50862 | 1.49024 | 0.00000 | 3.80 | 9983.20 |
215 | 2009.12.01 22:33 | buy | 108 | 0.10 | 1.50872 | 1.49072 | 0.00000 | ||
216 | 2009.12.01 22:59 | close | 108 | 0.10 | 1.50796 | 1.49072 | 0.00000 | -7.60 | 9975.60 |
217 | 2009.12.01 22:59 | buy | 109 | 0.10 | 1.50806 | 1.49006 | 0.00000 | ||
218 | 2009.12.01 23:20 | close | 109 | 0.10 | 1.50841 | 1.49006 | 0.00000 | 3.50 | 9979.10 |
219 | 2009.12.01 23:20 | buy | 110 | 0.10 | 1.50851 | 1.49051 | 0.00000 | ||
220 | 2009.12.01 23:42 | close | 110 | 0.10 | 1.50795 | 1.49051 | 0.00000 | -5.60 | 9973.50 |
221 | 2009.12.01 23:42 | buy | 111 | 0.10 | 1.50805 | 1.49005 | 0.00000 | ||
222 | 2009.12.02 00:05 | close | 111 | 0.10 | 1.50765 | 1.49005 | 0.00000 | -3.98 | 9969.52 |
223 | 2009.12.02 00:05 | buy | 112 | 0.10 | 1.50775 | 1.48975 | 0.00000 | ||
224 | 2009.12.02 00:10 | close | 112 | 0.10 | 1.50807 | 1.48975 | 0.00000 | 3.20 | 9972.72 |
225 | 2009.12.02 00:10 | buy | 113 | 0.10 | 1.50817 | 1.49017 | 0.00000 | ||
226 | 2009.12.02 00:15 | close | 113 | 0.10 | 1.50848 | 1.49017 | 0.00000 | 3.10 | 9975.82 |
227 | 2009.12.02 00:20 | sell | 114 | 0.10 | 1.50889 | 1.52689 | 0.00000 | ||
228 | 2009.12.02 00:27 | close | 114 | 0.10 | 1.50844 | 1.52689 | 0.00000 | 4.50 | 9980.32 |
229 | 2009.12.02 00:27 | sell | 115 | 0.10 | 1.50888 | 1.52688 | 0.00000 | ||
230 | 2009.12.02 00:32 | close | 115 | 0.10 | 1.50850 | 1.52688 | 0.00000 | 3.80 | 9984.12 |
231 | 2009.12.02 00:40 | sell | 116 | 0.10 | 1.50867 | 1.52667 | 0.00000 | ||
232 | 2009.12.02 01:02 | close | 116 | 0.10 | 1.50909 | 1.52667 | 0.00000 | -4.20 | 9979.92 |
233 | 2009.12.02 01:02 | sell | 117 | 0.10 | 1.50899 | 1.52699 | 0.00000 | ||
234 | 2009.12.02 01:10 | close | 117 | 0.10 | 1.50879 | 1.52699 | 0.00000 | 2.00 | 9981.92 |
235 | 2009.12.02 01:10 | sell | 118 | 0.10 | 1.50869 | 1.52669 | 0.00000 | ||
236 | 2009.12.02 01:20 | close | 118 | 0.10 | 1.50810 | 1.52669 | 0.00000 | 5.90 | 9987.82 |
237 | 2009.12.02 01:20 | buy | 119 | 0.10 | 1.50810 | 1.49010 | 0.00000 | ||
238 | 2009.12.02 01:27 | close | 119 | 0.10 | 1.50840 | 1.49010 | 0.00000 | 3.00 | 9990.82 |
239 | 2009.12.02 01:27 | sell | 120 | 0.10 | 1.50888 | 1.52688 | 0.00000 | ||
240 | 2009.12.02 01:32 | close | 120 | 0.10 | 1.50867 | 1.52688 | 0.00000 | 2.10 | 9992.92 |
241 | 2009.12.02 01:35 | sell | 121 | 0.10 | 1.50867 | 1.52667 | 0.00000 | ||
242 | 2009.12.02 01:57 | close | 121 | 0.10 | 1.50927 | 1.52667 | 0.00000 | -6.00 | 9986.92 |
243 | 2009.12.02 01:57 | sell | 122 | 0.10 | 1.50917 | 1.52717 | 0.00000 | ||
244 | 2009.12.02 02:05 | close | 122 | 0.10 | 1.50896 | 1.52717 | 0.00000 | 2.10 | 9989.02 |
245 | 2009.12.02 02:05 | sell | 123 | 0.10 | 1.50886 | 1.52686 | 0.00000 | ||
246 | 2009.12.02 02:10 | close | 123 | 0.10 | 1.50865 | 1.52686 | 0.00000 | 2.10 | 9991.12 |
247 | 2009.12.02 02:15 | buy | 124 | 0.10 | 1.50819 | 1.49019 | 0.00000 | ||
248 | 2009.12.02 02:37 | close | 124 | 0.10 | 1.50730 | 1.49019 | 0.00000 | -8.90 | 9982.22 |
249 | 2009.12.02 02:37 | buy | 125 | 0.10 | 1.50740 | 1.48940 | 0.00000 | ||
250 | 2009.12.02 02:45 | close | 125 | 0.10 | 1.50782 | 1.48940 | 0.00000 | 4.20 | 9986.42 |
251 | 2009.12.02 02:45 | buy | 126 | 0.10 | 1.50792 | 1.48992 | 0.00000 | ||
252 | 2009.12.02 03:07 | close | 126 | 0.10 | 1.50783 | 1.48992 | 0.00000 | -0.90 | 9985.52 |
253 | 2009.12.02 03:07 | buy | 127 | 0.10 | 1.50793 | 1.48993 | 0.00000 | ||
254 | 2009.12.02 03:12 | close | 127 | 0.10 | 1.50840 | 1.48993 | 0.00000 | 4.70 | 9990.22 |
255 | 2009.12.02 03:15 | sell | 128 | 0.10 | 1.50896 | 1.52696 | 0.00000 | ||
256 | 2009.12.02 03:37 | close | 128 | 0.10 | 1.50969 | 1.52696 | 0.00000 | -7.30 | 9982.92 |
257 | 2009.12.02 03:37 | sell | 129 | 0.10 | 1.50959 | 1.52759 | 0.00000 | ||
258 | 2009.12.02 03:42 | close | 129 | 0.10 | 1.50934 | 1.52759 | 0.00000 | 2.50 | 9985.42 |
259 | 2009.12.02 03:42 | sell | 130 | 0.10 | 1.50924 | 1.52724 | 0.00000 | ||
260 | 2009.12.02 03:45 | close | 130 | 0.10 | 1.50886 | 1.52724 | 0.00000 | 3.80 | 9989.22 |
261 | 2009.12.02 03:45 | sell | 131 | 0.10 | 1.50876 | 1.52676 | 0.00000 | ||
262 | 2009.12.02 03:50 | close | 131 | 0.10 | 1.50839 | 1.52676 | 0.00000 | 3.70 | 9992.92 |
263 | 2009.12.02 03:57 | sell | 132 | 0.10 | 1.50876 | 1.52676 | 0.00000 | ||
264 | 2009.12.02 04:20 | close | 132 | 0.10 | 1.51015 | 1.52676 | 0.00000 | -13.90 | 9979.02 |
265 | 2009.12.02 04:20 | sell | 133 | 0.10 | 1.51005 | 1.52805 | 0.00000 | ||
266 | 2009.12.02 04:27 | close | 133 | 0.10 | 1.50961 | 1.52805 | 0.00000 | 4.40 | 9983.42 |
267 | 2009.12.02 04:27 | sell | 134 | 0.10 | 1.50951 | 1.52751 | 0.00000 | ||
268 | 2009.12.02 04:50 | close | 134 | 0.10 | 1.50892 | 1.52751 | 0.00000 | 5.90 | 9989.32 |
269 | 2009.12.02 04:52 | sell | 135 | 0.10 | 1.50909 | 1.52709 | 0.00000 | ||
270 | 2009.12.02 05:02 | close | 135 | 0.10 | 1.50874 | 1.52709 | 0.00000 | 3.50 | 9992.82 |
271 | 2009.12.02 05:15 | sell | 136 | 0.10 | 1.50908 | 1.52708 | 0.00000 | ||
272 | 2009.12.02 05:32 | close | 136 | 0.10 | 1.50849 | 1.52708 | 0.00000 | 5.90 | 9998.72 |
273 | 2009.12.02 05:32 | buy | 137 | 0.10 | 1.50849 | 1.49049 | 0.00000 | ||
274 | 2009.12.02 05:40 | close | 137 | 0.10 | 1.50869 | 1.49049 | 0.00000 | 2.00 | 10000.72 |
275 | 2009.12.02 05:50 | sell | 138 | 0.10 | 1.50913 | 1.52713 | 0.00000 | ||
276 | 2009.12.02 06:02 | close | 138 | 0.10 | 1.50833 | 1.52713 | 0.00000 | 8.00 | 10008.72 |
277 | 2009.12.02 06:02 | buy | 139 | 0.10 | 1.50833 | 1.49033 | 0.00000 | ||
278 | 2009.12.02 06:10 | close | 139 | 0.10 | 1.50881 | 1.49033 | 0.00000 | 4.80 | 10013.52 |
279 | 2009.12.02 06:15 | sell | 140 | 0.10 | 1.50925 | 1.52725 | 0.00000 | ||
280 | 2009.12.02 06:36 | close | 140 | 0.10 | 1.50991 | 1.52725 | 0.00000 | -6.60 | 10006.92 |
281 | 2009.12.02 06:36 | sell | 141 | 0.10 | 1.50981 | 1.52781 | 0.00000 | ||
282 | 2009.12.02 06:50 | close | 141 | 0.10 | 1.50940 | 1.52781 | 0.00000 | 4.10 | 10011.02 |
283 | 2009.12.02 06:50 | sell | 142 | 0.10 | 1.50930 | 1.52730 | 0.00000 | ||
284 | 2009.12.02 06:59 | close | 142 | 0.10 | 1.50899 | 1.52730 | 0.00000 | 3.10 | 10014.12 |
285 | 2009.12.02 07:02 | sell | 143 | 0.10 | 1.50976 | 1.52776 | 0.00000 | ||
286 | 2009.12.02 07:10 | close | 143 | 0.10 | 1.50950 | 1.52776 | 0.00000 | 2.60 | 10016.72 |
287 | 2009.12.02 07:10 | sell | 144 | 0.10 | 1.50940 | 1.52740 | 0.00000 | ||
288 | 2009.12.02 07:15 | close | 144 | 0.10 | 1.50914 | 1.52740 | 0.00000 | 2.60 | 10019.32 |
289 | 2009.12.02 07:20 | buy | 145 | 0.10 | 1.50866 | 1.49066 | 0.00000 | ||
290 | 2009.12.02 07:27 | close | 145 | 0.10 | 1.50904 | 1.49066 | 0.00000 | 3.80 | 10023.12 |
291 | 2009.12.02 07:37 | sell | 146 | 0.10 | 1.50928 | 1.52728 | 0.00000 | ||
292 | 2009.12.02 07:40 | close | 146 | 0.10 | 1.50900 | 1.52728 | 0.00000 | 2.80 | 10025.92 |
293 | 2009.12.02 07:45 | buy | 147 | 0.10 | 1.50871 | 1.49071 | 0.00000 | ||
294 | 2009.12.02 08:07 | close | 147 | 0.10 | 1.50909 | 1.49071 | 0.00000 | 3.80 | 10029.72 |
295 | 2009.12.02 08:10 | buy | 148 | 0.10 | 1.50829 | 1.49029 | 0.00000 | ||
296 | 2009.12.02 08:32 | close | 148 | 0.10 | 1.50665 | 1.49029 | 0.00000 | -16.40 | 10013.32 |
297 | 2009.12.02 08:32 | buy | 149 | 0.10 | 1.50675 | 1.48875 | 0.00000 | ||
298 | 2009.12.02 08:40 | close | 149 | 0.10 | 1.50758 | 1.48875 | 0.00000 | 8.30 | 10021.62 |
299 | 2009.12.02 08:40 | buy | 150 | 0.10 | 1.50768 | 1.48968 | 0.00000 | ||
300 | 2009.12.02 08:45 | close | 150 | 0.10 | 1.50828 | 1.48968 | 0.00000 | 6.00 | 10027.62 |
301 | 2009.12.02 08:45 | buy | 151 | 0.10 | 1.50838 | 1.49038 | 0.00000 | ||
302 | 2009.12.02 08:50 | close | 151 | 0.10 | 1.50898 | 1.49038 | 0.00000 | 6.00 | 10033.62 |
303 | 2009.12.02 08:50 | sell | 152 | 0.10 | 1.50898 | 1.52698 | 0.00000 | ||
304 | 2009.12.02 08:52 | close | 152 | 0.10 | 1.50861 | 1.52698 | 0.00000 | 3.70 | 10037.32 |
305 | 2009.12.02 08:57 | buy | 153 | 0.10 | 1.50815 | 1.49015 | 0.00000 | ||
306 | 2009.12.02 08:59 | close | 153 | 0.10 | 1.50864 | 1.49015 | 0.00000 | 4.90 | 10042.22 |
307 | 2009.12.02 09:02 | buy | 154 | 0.10 | 1.50848 | 1.49048 | 0.00000 | ||
308 | 2009.12.02 09:10 | close | 154 | 0.10 | 1.50926 | 1.49048 | 0.00000 | 7.80 | 10050.02 |
309 | 2009.12.02 09:10 | sell | 155 | 0.10 | 1.50926 | 1.52726 | 0.00000 | ||
310 | 2009.12.02 09:32 | close | 155 | 0.10 | 1.51081 | 1.52726 | 0.00000 | -15.50 | 10034.52 |
311 | 2009.12.02 09:32 | sell | 156 | 0.10 | 1.51071 | 1.52871 | 0.00000 | ||
312 | 2009.12.02 09:40 | close | 156 | 0.10 | 1.51032 | 1.52871 | 0.00000 | 3.90 | 10038.42 |
313 | 2009.12.02 09:40 | sell | 157 | 0.10 | 1.51022 | 1.52822 | 0.00000 | ||
314 | 2009.12.02 09:45 | close | 157 | 0.10 | 1.50983 | 1.52822 | 0.00000 | 3.90 | 10042.32 |
315 | 2009.12.02 09:45 | sell | 158 | 0.10 | 1.50973 | 1.52773 | 0.00000 | ||
316 | 2009.12.02 09:50 | close | 158 | 0.10 | 1.50918 | 1.52773 | 0.00000 | 5.50 | 10047.82 |
317 | 2009.12.02 09:50 | sell | 159 | 0.10 | 1.50908 | 1.52708 | 0.00000 | ||
318 | 2009.12.02 10:12 | close | 159 | 0.10 | 1.50952 | 1.52708 | 0.00000 | -4.40 | 10043.42 |
319 | 2009.12.02 10:12 | sell | 160 | 0.10 | 1.50942 | 1.52742 | 0.00000 | ||
320 | 2009.12.02 10:17 | close | 160 | 0.10 | 1.50915 | 1.52742 | 0.00000 | 2.70 | 10046.12 |
321 | 2009.12.02 10:20 | buy | 161 | 0.10 | 1.50855 | 1.49055 | 0.00000 | ||
322 | 2009.12.02 10:27 | close | 161 | 0.10 | 1.50893 | 1.49055 | 0.00000 | 3.80 | 10049.92 |
323 | 2009.12.02 10:35 | sell | 162 | 0.10 | 1.50917 | 1.52717 | 0.00000 | ||
324 | 2009.12.02 10:57 | close | 162 | 0.10 | 1.50994 | 1.52717 | 0.00000 | -7.70 | 10042.22 |
325 | 2009.12.02 10:57 | sell | 163 | 0.10 | 1.50984 | 1.52784 | 0.00000 | ||
326 | 2009.12.02 11:20 | close | 163 | 0.10 | 1.51098 | 1.52784 | 0.00000 | -11.40 | 10030.82 |
327 | 2009.12.02 11:20 | sell | 164 | 0.10 | 1.51088 | 1.52888 | 0.00000 | ||
328 | 2009.12.02 11:27 | close | 164 | 0.10 | 1.51058 | 1.52888 | 0.00000 | 3.00 | 10033.82 |
329 | 2009.12.02 11:27 | sell | 165 | 0.10 | 1.51048 | 1.52848 | 0.00000 | ||
330 | 2009.12.02 11:27 | close | 165 | 0.10 | 1.51022 | 1.52848 | 0.00000 | 2.60 | 10036.42 |
331 | 2009.12.02 11:27 | sell | 166 | 0.10 | 1.51012 | 1.52812 | 0.00000 | ||
332 | 2009.12.02 11:32 | close | 166 | 0.10 | 1.50922 | 1.52812 | 0.00000 | 9.00 | 10045.42 |
333 | 2009.12.02 11:37 | buy | 167 | 0.10 | 1.50906 | 1.49106 | 0.00000 | ||
334 | 2009.12.02 11:40 | close | 167 | 0.10 | 1.50974 | 1.49106 | 0.00000 | 6.80 | 10052.22 |
335 | 2009.12.02 11:40 | sell | 168 | 0.10 | 1.50974 | 1.52774 | 0.00000 | ||
336 | 2009.12.02 12:02 | close | 168 | 0.10 | 1.51039 | 1.52774 | 0.00000 | -6.50 | 10045.72 |
337 | 2009.12.02 12:02 | sell | 169 | 0.10 | 1.51029 | 1.52829 | 0.00000 | ||
338 | 2009.12.02 12:10 | close | 169 | 0.10 | 1.50984 | 1.52829 | 0.00000 | 4.50 | 10050.22 |
339 | 2009.12.02 12:12 | sell | 170 | 0.10 | 1.50992 | 1.52792 | 0.00000 | ||
340 | 2009.12.02 12:15 | close | 170 | 0.10 | 1.50930 | 1.52792 | 0.00000 | 6.20 | 10056.42 |
341 | 2009.12.02 12:15 | buy | 171 | 0.10 | 1.50930 | 1.49130 | 0.00000 | ||
342 | 2009.12.02 12:37 | close | 171 | 0.10 | 1.50900 | 1.49130 | 0.00000 | -3.00 | 10053.42 |
343 | 2009.12.02 12:37 | buy | 172 | 0.10 | 1.50910 | 1.49110 | 0.00000 | ||
344 | 2009.12.02 12:59 | close | 172 | 0.10 | 1.50848 | 1.49110 | 0.00000 | -6.20 | 10047.22 |
345 | 2009.12.02 12:59 | buy | 173 | 0.10 | 1.50858 | 1.49058 | 0.00000 | ||
346 | 2009.12.02 13:05 | close | 173 | 0.10 | 1.50889 | 1.49058 | 0.00000 | 3.10 | 10050.32 |
347 | 2009.12.02 13:05 | buy | 174 | 0.10 | 1.50899 | 1.49099 | 0.00000 | ||
348 | 2009.12.02 13:27 | close | 174 | 0.10 | 1.50844 | 1.49099 | 0.00000 | -5.50 | 10044.82 |
349 | 2009.12.02 13:27 | buy | 175 | 0.10 | 1.50854 | 1.49054 | 0.00000 | ||
350 | 2009.12.02 13:45 | close | 175 | 0.10 | 1.50878 | 1.49054 | 0.00000 | 2.40 | 10047.22 |
351 | 2009.12.02 13:45 | buy | 176 | 0.10 | 1.50888 | 1.49088 | 0.00000 | ||
352 | 2009.12.02 14:02 | close | 176 | 0.10 | 1.50934 | 1.49088 | 0.00000 | 4.60 | 10051.82 |
353 | 2009.12.02 14:07 | sell | 177 | 0.10 | 1.50947 | 1.52747 | 0.00000 | ||
354 | 2009.12.02 14:10 | close | 177 | 0.10 | 1.50906 | 1.52747 | 0.00000 | 4.10 | 10055.92 |
355 | 2009.12.02 14:10 | buy | 178 | 0.10 | 1.50906 | 1.49106 | 0.00000 | ||
356 | 2009.12.02 14:33 | close | 178 | 0.10 | 1.50806 | 1.49106 | 0.00000 | -10.00 | 10045.92 |
357 | 2009.12.02 14:33 | buy | 179 | 0.10 | 1.50816 | 1.49016 | 0.00000 | ||
358 | 2009.12.02 14:56 | close | 179 | 0.10 | 1.50751 | 1.49016 | 0.00000 | -6.50 | 10039.42 |
359 | 2009.12.02 14:56 | buy | 180 | 0.10 | 1.50761 | 1.48961 | 0.00000 | ||
360 | 2009.12.02 15:17 | close | 180 | 0.10 | 1.50736 | 1.48961 | 0.00000 | -2.50 | 10036.92 |
361 | 2009.12.02 15:17 | buy | 181 | 0.10 | 1.50746 | 1.48946 | 0.00000 | ||
362 | 2009.12.02 15:22 | close | 181 | 0.10 | 1.50771 | 1.48946 | 0.00000 | 2.50 | 10039.42 |
363 | 2009.12.02 15:22 | buy | 182 | 0.10 | 1.50781 | 1.48981 | 0.00000 | ||
364 | 2009.12.02 15:32 | close | 182 | 0.10 | 1.50842 | 1.48981 | 0.00000 | 6.10 | 10045.52 |
365 | 2009.12.02 15:40 | buy | 183 | 0.10 | 1.50806 | 1.49006 | 0.00000 | ||
366 | 2009.12.02 16:02 | close | 183 | 0.10 | 1.50722 | 1.49006 | 0.00000 | -8.40 | 10037.12 |
367 | 2009.12.02 16:02 | buy | 184 | 0.10 | 1.50732 | 1.48932 | 0.00000 | ||
368 | 2009.12.02 16:10 | close | 184 | 0.10 | 1.50805 | 1.48932 | 0.00000 | 7.30 | 10044.42 |
369 | 2009.12.02 16:15 | sell | 185 | 0.10 | 1.50867 | 1.52667 | 0.00000 | ||
370 | 2009.12.02 16:27 | close | 185 | 0.10 | 1.50847 | 1.52667 | 0.00000 | 2.00 | 10046.42 |
371 | 2009.12.02 16:32 | sell | 186 | 0.10 | 1.50865 | 1.52665 | 0.00000 | ||
372 | 2009.12.02 16:40 | close | 186 | 0.10 | 1.50837 | 1.52665 | 0.00000 | 2.80 | 10049.22 |
373 | 2009.12.02 16:42 | sell | 187 | 0.10 | 1.50840 | 1.52640 | 0.00000 | ||
374 | 2009.12.02 16:45 | close | 187 | 0.10 | 1.50800 | 1.52640 | 0.00000 | 4.00 | 10053.22 |
375 | 2009.12.02 16:45 | buy | 188 | 0.10 | 1.50800 | 1.49000 | 0.00000 | ||
376 | 2009.12.02 17:07 | close | 188 | 0.10 | 1.50763 | 1.49000 | 0.00000 | -3.70 | 10049.52 |
377 | 2009.12.02 17:12 | buy | 189 | 0.10 | 1.50676 | 1.48876 | 0.00000 | ||
378 | 2009.12.02 17:35 | close | 189 | 0.10 | 1.50523 | 1.48876 | 0.00000 | -15.30 | 10034.22 |
379 | 2009.12.02 17:35 | buy | 190 | 0.10 | 1.50533 | 1.48733 | 0.00000 | ||
380 | 2009.12.02 17:40 | close | 190 | 0.10 | 1.50565 | 1.48733 | 0.00000 | 3.20 | 10037.42 |
381 | 2009.12.02 17:40 | buy | 191 | 0.10 | 1.50575 | 1.48775 | 0.00000 | ||
382 | 2009.12.02 17:45 | close | 191 | 0.10 | 1.50607 | 1.48775 | 0.00000 | 3.20 | 10040.62 |
383 | 2009.12.02 17:45 | buy | 192 | 0.10 | 1.50617 | 1.48817 | 0.00000 | ||
384 | 2009.12.02 17:50 | close | 192 | 0.10 | 1.50649 | 1.48817 | 0.00000 | 3.20 | 10043.82 |
385 | 2009.12.02 17:50 | buy | 193 | 0.10 | 1.50659 | 1.48859 | 0.00000 | ||
386 | 2009.12.02 18:12 | close | 193 | 0.10 | 1.50579 | 1.48859 | 0.00000 | -8.00 | 10035.82 |
387 | 2009.12.02 18:12 | buy | 194 | 0.10 | 1.50589 | 1.48789 | 0.00000 | ||
388 | 2009.12.02 18:35 | close | 194 | 0.10 | 1.50340 | 1.48789 | 0.00000 | -24.90 | 10010.92 |
389 | 2009.12.02 18:35 | buy | 195 | 0.10 | 1.50350 | 1.48550 | 0.00000 | ||
390 | 2009.12.02 18:40 | close | 195 | 0.10 | 1.50376 | 1.48550 | 0.00000 | 2.60 | 10013.52 |
391 | 2009.12.02 18:40 | buy | 196 | 0.10 | 1.50386 | 1.48586 | 0.00000 | ||
392 | 2009.12.02 18:45 | close | 196 | 0.10 | 1.50411 | 1.48586 | 0.00000 | 2.50 | 10016.02 |
393 | 2009.12.02 18:45 | buy | 197 | 0.10 | 1.50421 | 1.48621 | 0.00000 | ||
394 | 2009.12.02 18:50 | close | 197 | 0.10 | 1.50447 | 1.48621 | 0.00000 | 2.60 | 10018.62 |
395 | 2009.12.02 18:50 | buy | 198 | 0.10 | 1.50457 | 1.48657 | 0.00000 | ||
396 | 2009.12.02 19:12 | close | 198 | 0.10 | 1.50421 | 1.48657 | 0.00000 | -3.60 | 10015.02 |
397 | 2009.12.02 19:12 | buy | 199 | 0.10 | 1.50431 | 1.48631 | 0.00000 | ||
398 | 2009.12.02 19:35 | close | 199 | 0.10 | 1.50414 | 1.48631 | 0.00000 | -1.70 | 10013.32 |
399 | 2009.12.02 19:35 | buy | 200 | 0.10 | 1.50424 | 1.48624 | 0.00000 | ||
400 | 2009.12.02 19:45 | close | 200 | 0.10 | 1.50466 | 1.48624 | 0.00000 | 4.20 | 10017.52 |
401 | 2009.12.02 19:45 | buy | 201 | 0.10 | 1.50476 | 1.48676 | 0.00000 | ||
402 | 2009.12.02 20:07 | close | 201 | 0.10 | 1.50493 | 1.48676 | 0.00000 | 1.70 | 10019.22 |
403 | 2009.12.02 20:07 | buy | 202 | 0.10 | 1.50503 | 1.48703 | 0.00000 | ||
404 | 2009.12.02 20:27 | close | 202 | 0.10 | 1.50424 | 1.48703 | 0.00000 | -7.90 | 10011.32 |
405 | 2009.12.02 20:27 | buy | 203 | 0.10 | 1.50434 | 1.48634 | 0.00000 | ||
406 | 2009.12.02 20:50 | close | 203 | 0.10 | 1.50338 | 1.48634 | 0.00000 | -9.60 | 10001.72 |
407 | 2009.12.02 20:50 | buy | 204 | 0.10 | 1.50348 | 1.48548 | 0.00000 | ||
408 | 2009.12.02 20:57 | close | 204 | 0.10 | 1.50378 | 1.48548 | 0.00000 | 3.00 | 10004.72 |
409 | 2009.12.02 20:57 | buy | 205 | 0.10 | 1.50388 | 1.48588 | 0.00000 | ||
410 | 2009.12.02 21:15 | close | 205 | 0.10 | 1.50408 | 1.48588 | 0.00000 | 2.00 | 10006.72 |
411 | 2009.12.02 21:15 | buy | 206 | 0.10 | 1.50418 | 1.48618 | 0.00000 | ||
412 | 2009.12.02 21:37 | close | 206 | 0.10 | 1.50361 | 1.48618 | 0.00000 | -5.70 | 10001.02 |
413 | 2009.12.02 21:37 | buy | 207 | 0.10 | 1.50371 | 1.48571 | 0.00000 | ||
414 | 2009.12.02 21:42 | close | 207 | 0.10 | 1.50400 | 1.48571 | 0.00000 | 2.90 | 10003.92 |
415 | 2009.12.02 21:42 | buy | 208 | 0.10 | 1.50410 | 1.48610 | 0.00000 | ||
416 | 2009.12.02 21:45 | close | 208 | 0.10 | 1.50439 | 1.48610 | 0.00000 | 2.90 | 10006.82 |
417 | 2009.12.02 21:47 | buy | 209 | 0.10 | 1.50439 | 1.48639 | 0.00000 | ||
418 | 2009.12.02 21:50 | close | 209 | 0.10 | 1.50468 | 1.48639 | 0.00000 | 2.90 | 10009.72 |
419 | 2009.12.02 21:57 | buy | 210 | 0.10 | 1.50439 | 1.48639 | 0.00000 | ||
420 | 2009.12.02 22:20 | close | 210 | 0.10 | 1.50421 | 1.48639 | 0.00000 | -1.80 | 10007.92 |
421 | 2009.12.02 22:32 | sell | 211 | 0.10 | 1.50462 | 1.52262 | 0.00000 | ||
422 | 2009.12.02 22:50 | close | 211 | 0.10 | 1.50427 | 1.52262 | 0.00000 | 3.50 | 10011.42 |
423 | 2009.12.02 23:10 | sell | 212 | 0.10 | 1.50461 | 1.52261 | 0.00000 | ||
424 | 2009.12.02 23:32 | close | 212 | 0.10 | 1.50425 | 1.52261 | 0.00000 | 3.60 | 10015.02 |
425 | 2009.12.02 23:37 | buy | 213 | 0.10 | 1.50419 | 1.48619 | 0.00000 | ||
426 | 2009.12.02 23:40 | close | 213 | 0.10 | 1.50441 | 1.48619 | 0.00000 | 2.20 | 10017.22 |
427 | 2009.12.02 23:45 | sell | 214 | 0.10 | 1.50460 | 1.52260 | 0.00000 | ||
428 | 2009.12.03 00:07 | close | 214 | 0.10 | 1.50479 | 1.52260 | 0.00000 | -2.02 | 10015.20 |
429 | 2009.12.03 00:07 | sell | 215 | 0.10 | 1.50469 | 1.52269 | 0.00000 | ||
430 | 2009.12.03 00:27 | close | 215 | 0.10 | 1.50610 | 1.52269 | 0.00000 | -14.10 | 10001.10 |
431 | 2009.12.03 00:27 | sell | 216 | 0.10 | 1.50600 | 1.52400 | 0.00000 | ||
432 | 2009.12.03 00:50 | close | 216 | 0.10 | 1.50723 | 1.52400 | 0.00000 | -12.30 | 9988.80 |
433 | 2009.12.03 00:50 | sell | 217 | 0.10 | 1.50713 | 1.52513 | 0.00000 | ||
434 | 2009.12.03 00:59 | close | 217 | 0.10 | 1.50677 | 1.52513 | 0.00000 | 3.60 | 9992.40 |
435 | 2009.12.03 00:59 | sell | 218 | 0.10 | 1.50667 | 1.52467 | 0.00000 | ||
436 | 2009.12.03 01:07 | close | 218 | 0.10 | 1.50640 | 1.52467 | 0.00000 | 2.70 | 9995.10 |
437 | 2009.12.03 01:07 | sell | 219 | 0.10 | 1.50630 | 1.52430 | 0.00000 | ||
438 | 2009.12.03 01:27 | close | 219 | 0.10 | 1.50778 | 1.52430 | 0.00000 | -14.80 | 9980.30 |
439 | 2009.12.03 01:27 | sell | 220 | 0.10 | 1.50768 | 1.52568 | 0.00000 | ||
440 | 2009.12.03 01:37 | close | 220 | 0.10 | 1.50733 | 1.52568 | 0.00000 | 3.50 | 9983.80 |
441 | 2009.12.03 01:37 | sell | 221 | 0.10 | 1.50723 | 1.52523 | 0.00000 | ||
442 | 2009.12.03 01:59 | close | 221 | 0.10 | 1.50783 | 1.52523 | 0.00000 | -6.00 | 9977.80 |
443 | 2009.12.03 01:59 | sell | 222 | 0.10 | 1.50773 | 1.52573 | 0.00000 | ||
444 | 2009.12.03 02:20 | close | 222 | 0.10 | 1.50847 | 1.52573 | 0.00000 | -7.40 | 9970.40 |
445 | 2009.12.03 02:20 | sell | 223 | 0.10 | 1.50837 | 1.52637 | 0.00000 | ||
446 | 2009.12.03 02:42 | close | 223 | 0.10 | 1.50860 | 1.52637 | 0.00000 | -2.30 | 9968.10 |
447 | 2009.12.03 02:42 | sell | 224 | 0.10 | 1.50850 | 1.52650 | 0.00000 | ||
448 | 2009.12.03 02:50 | close | 224 | 0.10 | 1.50787 | 1.52650 | 0.00000 | 6.30 | 9974.40 |
449 | 2009.12.03 02:50 | sell | 225 | 0.10 | 1.50777 | 1.52577 | 0.00000 | ||
450 | 2009.12.03 03:12 | close | 225 | 0.10 | 1.50803 | 1.52577 | 0.00000 | -2.60 | 9971.80 |
451 | 2009.12.03 03:12 | sell | 226 | 0.10 | 1.50793 | 1.52593 | 0.00000 | ||
452 | 2009.12.03 03:35 | close | 226 | 0.10 | 1.50825 | 1.52593 | 0.00000 | -3.20 | 9968.60 |
453 | 2009.12.03 03:35 | sell | 227 | 0.10 | 1.50815 | 1.52615 | 0.00000 | ||
454 | 2009.12.03 03:57 | close | 227 | 0.10 | 1.50894 | 1.52615 | 0.00000 | -7.90 | 9960.70 |
455 | 2009.12.03 03:57 | sell | 228 | 0.10 | 1.50884 | 1.52684 | 0.00000 | ||
456 | 2009.12.03 04:20 | close | 228 | 0.10 | 1.50962 | 1.52684 | 0.00000 | -7.80 | 9952.90 |
457 | 2009.12.03 04:20 | sell | 229 | 0.10 | 1.50952 | 1.52752 | 0.00000 | ||
458 | 2009.12.03 04:27 | close | 229 | 0.10 | 1.50931 | 1.52752 | 0.00000 | 2.10 | 9955.00 |
459 | 2009.12.03 04:27 | sell | 230 | 0.10 | 1.50921 | 1.52721 | 0.00000 | ||
460 | 2009.12.03 04:37 | close | 230 | 0.10 | 1.50897 | 1.52721 | 0.00000 | 2.40 | 9957.40 |
461 | 2009.12.03 04:37 | sell | 231 | 0.10 | 1.50887 | 1.52687 | 0.00000 | ||
462 | 2009.12.03 04:59 | close | 231 | 0.10 | 1.50933 | 1.52687 | 0.00000 | -4.60 | 9952.80 |
463 | 2009.12.03 04:59 | sell | 232 | 0.10 | 1.50923 | 1.52723 | 0.00000 | ||
464 | 2009.12.03 05:10 | close | 232 | 0.10 | 1.50879 | 1.52723 | 0.00000 | 4.40 | 9957.20 |
465 | 2009.12.03 05:13 | sell | 233 | 0.10 | 1.50877 | 1.52677 | 0.00000 | ||
466 | 2009.12.03 05:16 | close | 233 | 0.10 | 1.50848 | 1.52677 | 0.00000 | 2.90 | 9960.10 |
467 | 2009.12.03 05:26 | sell | 234 | 0.10 | 1.50869 | 1.52669 | 0.00000 | ||
468 | 2009.12.03 05:47 | close | 234 | 0.10 | 1.50900 | 1.52669 | 0.00000 | -3.10 | 9957.00 |
469 | 2009.12.03 05:47 | sell | 235 | 0.10 | 1.50890 | 1.52690 | 0.00000 | ||
470 | 2009.12.03 06:10 | close | 235 | 0.10 | 1.50863 | 1.52690 | 0.00000 | 2.70 | 9959.70 |
471 | 2009.12.03 06:15 | buy | 236 | 0.10 | 1.50844 | 1.49044 | 0.00000 | ||
472 | 2009.12.03 06:37 | close | 236 | 0.10 | 1.50868 | 1.49044 | 0.00000 | 2.40 | 9962.10 |
473 | 2009.12.03 06:40 | buy | 237 | 0.10 | 1.50849 | 1.49049 | 0.00000 | ||
474 | 2009.12.03 07:02 | close | 237 | 0.10 | 1.50780 | 1.49049 | 0.00000 | -6.90 | 9955.20 |
475 | 2009.12.03 07:02 | buy | 238 | 0.10 | 1.50790 | 1.48990 | 0.00000 | ||
476 | 2009.12.03 07:10 | close | 238 | 0.10 | 1.50836 | 1.48990 | 0.00000 | 4.60 | 9959.80 |
477 | 2009.12.03 07:12 | buy | 239 | 0.10 | 1.50832 | 1.49032 | 0.00000 | ||
478 | 2009.12.03 07:15 | close | 239 | 0.10 | 1.50879 | 1.49032 | 0.00000 | 4.70 | 9964.50 |
479 | 2009.12.03 07:15 | sell | 240 | 0.10 | 1.50879 | 1.52679 | 0.00000 | ||
480 | 2009.12.03 07:37 | close | 240 | 0.10 | 1.50898 | 1.52679 | 0.00000 | -1.90 | 9962.60 |
481 | 2009.12.03 07:37 | sell | 241 | 0.10 | 1.50888 | 1.52688 | 0.00000 | ||
482 | 2009.12.03 07:59 | close | 241 | 0.10 | 1.51072 | 1.52688 | 0.00000 | -18.40 | 9944.20 |
483 | 2009.12.03 07:59 | sell | 242 | 0.10 | 1.51062 | 1.52862 | 0.00000 | ||
484 | 2009.12.03 08:07 | close | 242 | 0.10 | 1.51030 | 1.52862 | 0.00000 | 3.20 | 9947.40 |
485 | 2009.12.03 08:07 | sell | 243 | 0.10 | 1.51020 | 1.52820 | 0.00000 | ||
486 | 2009.12.03 08:27 | close | 243 | 0.10 | 1.51212 | 1.52820 | 0.00000 | -19.20 | 9928.20 |
487 | 2009.12.03 08:27 | sell | 244 | 0.10 | 1.51202 | 1.53002 | 0.00000 | ||
488 | 2009.12.03 08:50 | close | 244 | 0.10 | 1.51149 | 1.53002 | 0.00000 | 5.30 | 9933.50 |
489 | 2009.12.03 08:50 | sell | 245 | 0.10 | 1.51139 | 1.52939 | 0.00000 | ||
490 | 2009.12.03 09:02 | close | 245 | 0.10 | 1.51080 | 1.52939 | 0.00000 | 5.90 | 9939.40 |
491 | 2009.12.03 09:02 | sell | 246 | 0.10 | 1.51070 | 1.52870 | 0.00000 | ||
492 | 2009.12.03 09:25 | close | 246 | 0.10 | 1.51196 | 1.52870 | 0.00000 | -12.60 | 9926.80 |
493 | 2009.12.03 09:25 | sell | 247 | 0.10 | 1.51186 | 1.52986 | 0.00000 | ||
494 | 2009.12.03 09:40 | close | 247 | 0.10 | 1.51163 | 1.52986 | 0.00000 | 2.30 | 9929.10 |
495 | 2009.12.03 09:40 | sell | 248 | 0.10 | 1.51153 | 1.52953 | 0.00000 | ||
496 | 2009.12.03 09:45 | close | 248 | 0.10 | 1.51129 | 1.52953 | 0.00000 | 2.40 | 9931.50 |
497 | 2009.12.03 09:45 | sell | 249 | 0.10 | 1.51119 | 1.52919 | 0.00000 | ||
498 | 2009.12.03 09:50 | close | 249 | 0.10 | 1.51082 | 1.52919 | 0.00000 | 3.70 | 9935.20 |
499 | 2009.12.03 09:50 | sell | 250 | 0.10 | 1.51072 | 1.52872 | 0.00000 | ||
500 | 2009.12.03 10:12 | close | 250 | 0.10 | 1.51094 | 1.52872 | 0.00000 | -2.20 | 9933.00 |
501 | 2009.12.03 10:12 | sell | 251 | 0.10 | 1.51084 | 1.52884 | 0.00000 | ||
502 | 2009.12.03 10:20 | close | 251 | 0.10 | 1.51028 | 1.52884 | 0.00000 | 5.60 | 9938.60 |
503 | 2009.12.03 10:20 | buy | 252 | 0.10 | 1.51028 | 1.49228 | 0.00000 | ||
504 | 2009.12.03 10:27 | close | 252 | 0.10 | 1.51051 | 1.49228 | 0.00000 | 2.30 | 9940.90 |
505 | 2009.12.03 10:35 | sell | 253 | 0.10 | 1.51071 | 1.52871 | 0.00000 | ||
506 | 2009.12.03 10:57 | close | 253 | 0.10 | 1.51140 | 1.52871 | 0.00000 | -6.90 | 9934.00 |
507 | 2009.12.03 10:57 | sell | 254 | 0.10 | 1.51130 | 1.52930 | 0.00000 | ||
508 | 2009.12.03 11:20 | close | 254 | 0.10 | 1.51317 | 1.52930 | 0.00000 | -18.70 | 9915.30 |
509 | 2009.12.03 11:20 | sell | 255 | 0.10 | 1.51307 | 1.53107 | 0.00000 | ||
510 | 2009.12.03 11:27 | close | 255 | 0.10 | 1.51255 | 1.53107 | 0.00000 | 5.20 | 9920.50 |
511 | 2009.12.03 11:27 | sell | 256 | 0.10 | 1.51245 | 1.53045 | 0.00000 | ||
512 | 2009.12.03 11:45 | close | 256 | 0.10 | 1.51223 | 1.53045 | 0.00000 | 2.20 | 9922.70 |
513 | 2009.12.03 11:45 | sell | 257 | 0.10 | 1.51213 | 1.53013 | 0.00000 | ||
514 | 2009.12.03 11:50 | close | 257 | 0.10 | 1.51158 | 1.53013 | 0.00000 | 5.50 | 9928.20 |
515 | 2009.12.03 11:50 | sell | 258 | 0.10 | 1.51148 | 1.52948 | 0.00000 | ||
516 | 2009.12.03 12:12 | close | 258 | 0.10 | 1.51238 | 1.52948 | 0.00000 | -9.00 | 9919.20 |
517 | 2009.12.03 12:12 | sell | 259 | 0.10 | 1.51228 | 1.53028 | 0.00000 | ||
518 | 2009.12.03 12:33 | close | 259 | 0.10 | 1.51307 | 1.53028 | 0.00000 | -7.90 | 9911.30 |
519 | 2009.12.03 12:33 | sell | 260 | 0.10 | 1.51297 | 1.53097 | 0.00000 | ||
520 | 2009.12.03 12:50 | close | 260 | 0.10 | 1.51260 | 1.53097 | 0.00000 | 3.70 | 9915.00 |
521 | 2009.12.03 12:50 | sell | 261 | 0.10 | 1.51250 | 1.53050 | 0.00000 | ||
522 | 2009.12.03 12:59 | close | 261 | 0.10 | 1.51229 | 1.53050 | 0.00000 | 2.10 | 9917.10 |
523 | 2009.12.03 12:59 | sell | 262 | 0.10 | 1.51219 | 1.53019 | 0.00000 | ||
524 | 2009.12.03 13:15 | close | 262 | 0.10 | 1.51179 | 1.53019 | 0.00000 | 4.00 | 9921.10 |
525 | 2009.12.03 13:15 | buy | 263 | 0.10 | 1.51179 | 1.49379 | 0.00000 | ||
526 | 2009.12.03 13:27 | close | 263 | 0.10 | 1.51217 | 1.49379 | 0.00000 | 3.80 | 9924.90 |
527 | 2009.12.03 13:27 | sell | 264 | 0.10 | 1.51217 | 1.53017 | 0.00000 | ||
528 | 2009.12.03 13:32 | close | 264 | 0.10 | 1.51192 | 1.53017 | 0.00000 | 2.50 | 9927.40 |
529 | 2009.12.03 13:40 | sell | 265 | 0.10 | 1.51217 | 1.53017 | 0.00000 | ||
530 | 2009.12.03 14:02 | close | 265 | 0.10 | 1.51267 | 1.53017 | 0.00000 | -5.00 | 9922.40 |
531 | 2009.12.03 14:02 | sell | 266 | 0.10 | 1.51257 | 1.53057 | 0.00000 | ||
532 | 2009.12.03 14:10 | close | 266 | 0.10 | 1.51232 | 1.53057 | 0.00000 | 2.50 | 9924.90 |
533 | 2009.12.03 14:20 | buy | 267 | 0.10 | 1.51152 | 1.49352 | 0.00000 | ||
534 | 2009.12.03 14:27 | close | 267 | 0.10 | 1.51188 | 1.49352 | 0.00000 | 3.60 | 9928.50 |
535 | 2009.12.03 14:32 | sell | 268 | 0.10 | 1.51353 | 1.53153 | 0.00000 | ||
536 | 2009.12.03 14:35 | close | 268 | 0.10 | 1.51309 | 1.53153 | 0.00000 | 4.40 | 9932.90 |
537 | 2009.12.03 14:35 | sell | 269 | 0.10 | 1.51299 | 1.53099 | 0.00000 | ||
538 | 2009.12.03 14:40 | close | 269 | 0.10 | 1.51199 | 1.53099 | 0.00000 | 10.00 | 9942.90 |
539 | 2009.12.03 14:40 | buy | 270 | 0.10 | 1.51199 | 1.49399 | 0.00000 | ||
540 | 2009.12.03 14:42 | close | 270 | 0.10 | 1.51244 | 1.49399 | 0.00000 | 4.50 | 9947.40 |
541 | 2009.12.03 14:42 | sell | 271 | 0.10 | 1.51244 | 1.53044 | 0.00000 | ||
542 | 2009.12.03 14:45 | close | 271 | 0.10 | 1.51036 | 1.53044 | 0.00000 | 20.80 | 9968.20 |
543 | 2009.12.03 14:45 | buy | 272 | 0.10 | 1.51036 | 1.49236 | 0.00000 | ||
544 | 2009.12.03 14:47 | close | 272 | 0.10 | 1.51080 | 1.49236 | 0.00000 | 4.40 | 9972.60 |
545 | 2009.12.03 14:47 | buy | 273 | 0.10 | 1.51090 | 1.49290 | 0.00000 | ||
546 | 2009.12.03 15:10 | close | 273 | 0.10 | 1.50909 | 1.49290 | 0.00000 | -18.10 | 9954.50 |
547 | 2009.12.03 15:10 | buy | 274 | 0.10 | 1.50919 | 1.49119 | 0.00000 | ||
548 | 2009.12.03 15:32 | close | 274 | 0.10 | 1.50671 | 1.49119 | 0.00000 | -24.80 | 9929.70 |
549 | 2009.12.03 15:32 | buy | 275 | 0.10 | 1.50681 | 1.48881 | 0.00000 | ||
550 | 2009.12.03 15:40 | close | 275 | 0.10 | 1.50793 | 1.48881 | 0.00000 | 11.20 | 9940.90 |
551 | 2009.12.03 15:40 | buy | 276 | 0.10 | 1.50803 | 1.49003 | 0.00000 | ||
552 | 2009.12.03 15:45 | close | 276 | 0.10 | 1.50885 | 1.49003 | 0.00000 | 8.20 | 9949.10 |
553 | 2009.12.03 15:45 | buy | 277 | 0.10 | 1.50895 | 1.49095 | 0.00000 | ||
554 | 2009.12.03 15:50 | close | 277 | 0.10 | 1.50976 | 1.49095 | 0.00000 | 8.10 | 9957.20 |
555 | 2009.12.03 15:50 | buy | 278 | 0.10 | 1.50986 | 1.49186 | 0.00000 | ||
556 | 2009.12.03 16:12 | close | 278 | 0.10 | 1.50671 | 1.49186 | 0.00000 | -31.50 | 9925.70 |
557 | 2009.12.03 16:12 | buy | 279 | 0.10 | 1.50681 | 1.48881 | 0.00000 | ||
558 | 2009.12.03 16:17 | close | 279 | 0.10 | 1.50725 | 1.48881 | 0.00000 | 4.40 | 9930.10 |
559 | 2009.12.03 16:17 | buy | 280 | 0.10 | 1.50735 | 1.48935 | 0.00000 | ||
560 | 2009.12.03 16:20 | close | 280 | 0.10 | 1.50797 | 1.48935 | 0.00000 | 6.20 | 9936.30 |
561 | 2009.12.03 16:20 | buy | 281 | 0.10 | 1.50807 | 1.49007 | 0.00000 | ||
562 | 2009.12.03 16:42 | close | 281 | 0.10 | 1.50760 | 1.49007 | 0.00000 | -4.70 | 9931.60 |
563 | 2009.12.03 16:42 | buy | 282 | 0.10 | 1.50770 | 1.48970 | 0.00000 | ||
564 | 2009.12.03 16:47 | close | 282 | 0.10 | 1.50816 | 1.48970 | 0.00000 | 4.60 | 9936.20 |
565 | 2009.12.03 16:47 | buy | 283 | 0.10 | 1.50826 | 1.49026 | 0.00000 | ||
566 | 2009.12.03 16:50 | close | 283 | 0.10 | 1.50890 | 1.49026 | 0.00000 | 6.40 | 9942.60 |
567 | 2009.12.03 16:50 | buy | 284 | 0.10 | 1.50900 | 1.49100 | 0.00000 | ||
568 | 2009.12.03 17:10 | close | 284 | 0.10 | 1.50931 | 1.49100 | 0.00000 | 3.10 | 9945.70 |
569 | 2009.12.03 17:15 | sell | 285 | 0.10 | 1.50969 | 1.52769 | 0.00000 | ||
570 | 2009.12.03 17:33 | close | 285 | 0.10 | 1.50911 | 1.52769 | 0.00000 | 5.80 | 9951.50 |
571 | 2009.12.03 17:33 | buy | 286 | 0.10 | 1.50911 | 1.49111 | 0.00000 | ||
572 | 2009.12.03 17:56 | close | 286 | 0.10 | 1.50843 | 1.49111 | 0.00000 | -6.80 | 9944.70 |
573 | 2009.12.03 17:56 | buy | 287 | 0.10 | 1.50853 | 1.49053 | 0.00000 | ||
574 | 2009.12.03 18:17 | close | 287 | 0.10 | 1.50793 | 1.49053 | 0.00000 | -6.00 | 9938.70 |
575 | 2009.12.03 18:17 | buy | 288 | 0.10 | 1.50803 | 1.49003 | 0.00000 | ||
576 | 2009.12.03 18:40 | close | 288 | 0.10 | 1.50797 | 1.49003 | 0.00000 | -0.60 | 9938.10 |
577 | 2009.12.03 18:40 | buy | 289 | 0.10 | 1.50807 | 1.49007 | 0.00000 | ||
578 | 2009.12.03 18:50 | close | 289 | 0.10 | 1.50844 | 1.49007 | 0.00000 | 3.70 | 9941.80 |
579 | 2009.12.03 18:52 | buy | 290 | 0.10 | 1.50838 | 1.49038 | 0.00000 | ||
580 | 2009.12.03 19:13 | close | 290 | 0.10 | 1.50818 | 1.49038 | 0.00000 | -2.00 | 9939.80 |
581 | 2009.12.03 19:20 | sell | 291 | 0.10 | 1.50860 | 1.52660 | 0.00000 | ||
582 | 2009.12.03 19:42 | close | 291 | 0.10 | 1.50923 | 1.52660 | 0.00000 | -6.30 | 9933.50 |
583 | 2009.12.03 19:42 | sell | 292 | 0.10 | 1.50913 | 1.52713 | 0.00000 | ||
584 | 2009.12.03 20:05 | close | 292 | 0.10 | 1.50930 | 1.52713 | 0.00000 | -1.70 | 9931.80 |
585 | 2009.12.03 20:05 | sell | 293 | 0.10 | 1.50920 | 1.52720 | 0.00000 | ||
586 | 2009.12.03 20:15 | close | 293 | 0.10 | 1.50889 | 1.52720 | 0.00000 | 3.10 | 9934.90 |
587 | 2009.12.03 20:15 | sell | 294 | 0.10 | 1.50879 | 1.52679 | 0.00000 | ||
588 | 2009.12.03 20:20 | close | 294 | 0.10 | 1.50857 | 1.52679 | 0.00000 | 2.20 | 9937.10 |
589 | 2009.12.03 20:27 | sell | 295 | 0.10 | 1.50879 | 1.52679 | 0.00000 | ||
590 | 2009.12.03 20:50 | close | 295 | 0.10 | 1.50977 | 1.52679 | 0.00000 | -9.80 | 9927.30 |
591 | 2009.12.03 20:50 | sell | 296 | 0.10 | 1.50967 | 1.52767 | 0.00000 | ||
592 | 2009.12.03 20:57 | close | 296 | 0.10 | 1.50943 | 1.52767 | 0.00000 | 2.40 | 9929.70 |
593 | 2009.12.03 20:57 | sell | 297 | 0.10 | 1.50933 | 1.52733 | 0.00000 | ||
594 | 2009.12.03 20:59 | close | 297 | 0.10 | 1.50907 | 1.52733 | 0.00000 | 2.60 | 9932.30 |
595 | 2009.12.03 20:59 | sell | 298 | 0.10 | 1.50897 | 1.52697 | 0.00000 | ||
596 | 2009.12.03 21:20 | close | 298 | 0.10 | 1.50887 | 1.52697 | 0.00000 | 1.00 | 9933.30 |
597 | 2009.12.03 21:27 | sell | 299 | 0.10 | 1.50904 | 1.52704 | 0.00000 | ||
598 | 2009.12.03 21:35 | close | 299 | 0.10 | 1.50874 | 1.52704 | 0.00000 | 3.00 | 9936.30 |
599 | 2009.12.03 21:37 | sell | 300 | 0.10 | 1.50899 | 1.52699 | 0.00000 | ||
600 | 2009.12.03 21:40 | close | 300 | 0.10 | 1.50839 | 1.52699 | 0.00000 | 6.00 | 9942.30 |
601 | 2009.12.03 21:40 | buy | 301 | 0.10 | 1.50839 | 1.49039 | 0.00000 | ||
602 | 2009.12.03 22:02 | close | 301 | 0.10 | 1.50739 | 1.49039 | 0.00000 | -10.00 | 9932.30 |
603 | 2009.12.03 22:02 | buy | 302 | 0.10 | 1.50749 | 1.48949 | 0.00000 | ||
604 | 2009.12.03 22:25 | close | 302 | 0.10 | 1.50665 | 1.48949 | 0.00000 | -8.40 | 9923.90 |
605 | 2009.12.03 22:25 | buy | 303 | 0.10 | 1.50675 | 1.48875 | 0.00000 | ||
606 | 2009.12.03 22:47 | close | 303 | 0.10 | 1.50556 | 1.48875 | 0.00000 | -11.90 | 9912.00 |
607 | 2009.12.03 22:47 | buy | 304 | 0.10 | 1.50566 | 1.48766 | 0.00000 | ||
608 | 2009.12.03 23:10 | close | 304 | 0.10 | 1.50447 | 1.48766 | 0.00000 | -11.90 | 9900.10 |
609 | 2009.12.03 23:10 | buy | 305 | 0.10 | 1.50457 | 1.48657 | 0.00000 | ||
610 | 2009.12.03 23:15 | close | 305 | 0.10 | 1.50493 | 1.48657 | 0.00000 | 3.60 | 9903.70 |
611 | 2009.12.03 23:15 | buy | 306 | 0.10 | 1.50503 | 1.48703 | 0.00000 | ||
612 | 2009.12.03 23:20 | close | 306 | 0.10 | 1.50539 | 1.48703 | 0.00000 | 3.60 | 9907.30 |
613 | 2009.12.03 23:20 | buy | 307 | 0.10 | 1.50549 | 1.48749 | 0.00000 | ||
614 | 2009.12.03 23:32 | close | 307 | 0.10 | 1.50599 | 1.48749 | 0.00000 | 5.00 | 9912.30 |
615 | 2009.12.03 23:32 | buy | 308 | 0.10 | 1.50609 | 1.48809 | 0.00000 | ||
616 | 2009.12.03 23:55 | close | 308 | 0.10 | 1.50461 | 1.48809 | 0.00000 | -14.80 | 9897.50 |
617 | 2009.12.03 23:55 | buy | 309 | 0.10 | 1.50471 | 1.48671 | 0.00000 | ||
618 | 2009.12.04 00:00 | close | 309 | 0.10 | 1.50527 | 1.48671 | 0.00000 | 5.62 | 9903.12 |
619 | 2009.12.04 00:00 | buy | 310 | 0.10 | 1.50537 | 1.48737 | 0.00000 | ||
620 | 2009.12.04 00:10 | close | 310 | 0.10 | 1.50572 | 1.48737 | 0.00000 | 3.50 | 9906.62 |
621 | 2009.12.04 00:10 | buy | 311 | 0.10 | 1.50582 | 1.48782 | 0.00000 | ||
622 | 2009.12.04 00:15 | close | 311 | 0.10 | 1.50612 | 1.48782 | 0.00000 | 3.00 | 9909.62 |
623 | 2009.12.04 00:15 | buy | 312 | 0.10 | 1.50622 | 1.48822 | 0.00000 | ||
624 | 2009.12.04 00:20 | close | 312 | 0.10 | 1.50651 | 1.48822 | 0.00000 | 2.90 | 9912.52 |
625 | 2009.12.04 00:27 | buy | 313 | 0.10 | 1.50609 | 1.48809 | 0.00000 | ||
626 | 2009.12.04 00:30 | close | 313 | 0.10 | 1.50644 | 1.48809 | 0.00000 | 3.50 | 9916.02 |
627 | 2009.12.04 00:37 | sell | 314 | 0.10 | 1.50666 | 1.52466 | 0.00000 | ||
628 | 2009.12.04 00:45 | close | 314 | 0.10 | 1.50628 | 1.52466 | 0.00000 | 3.80 | 9919.82 |
629 | 2009.12.04 00:45 | buy | 315 | 0.10 | 1.50628 | 1.48828 | 0.00000 | ||
630 | 2009.12.04 01:07 | close | 315 | 0.10 | 1.50637 | 1.48828 | 0.00000 | 0.90 | 9920.72 |
631 | 2009.12.04 01:10 | buy | 316 | 0.10 | 1.50593 | 1.48793 | 0.00000 | ||
632 | 2009.12.04 01:32 | close | 316 | 0.10 | 1.50602 | 1.48793 | 0.00000 | 0.90 | 9921.62 |
633 | 2009.12.04 01:40 | buy | 317 | 0.10 | 1.50575 | 1.48775 | 0.00000 | ||
634 | 2009.12.04 02:02 | close | 317 | 0.10 | 1.50467 | 1.48775 | 0.00000 | -10.80 | 9910.82 |
635 | 2009.12.04 02:02 | buy | 318 | 0.10 | 1.50477 | 1.48677 | 0.00000 | ||
636 | 2009.12.04 02:10 | close | 318 | 0.10 | 1.50530 | 1.48677 | 0.00000 | 5.30 | 9916.12 |
637 | 2009.12.04 02:10 | buy | 319 | 0.10 | 1.50540 | 1.48740 | 0.00000 | ||
638 | 2009.12.04 02:15 | close | 319 | 0.10 | 1.50578 | 1.48740 | 0.00000 | 3.80 | 9919.92 |
639 | 2009.12.04 02:20 | sell | 320 | 0.10 | 1.50625 | 1.52425 | 0.00000 | ||
640 | 2009.12.04 02:22 | close | 320 | 0.10 | 1.50603 | 1.52425 | 0.00000 | 2.20 | 9922.12 |
641 | 2009.12.04 02:22 | sell | 321 | 0.10 | 1.50593 | 1.52393 | 0.00000 | ||
642 | 2009.12.04 02:27 | close | 321 | 0.10 | 1.50572 | 1.52393 | 0.00000 | 2.10 | 9924.22 |
643 | 2009.12.04 02:37 | buy | 322 | 0.10 | 1.50548 | 1.48748 | 0.00000 | ||
644 | 2009.12.04 02:40 | close | 322 | 0.10 | 1.50576 | 1.48748 | 0.00000 | 2.80 | 9927.02 |
645 | 2009.12.04 02:45 | sell | 323 | 0.10 | 1.50599 | 1.52399 | 0.00000 | ||
646 | 2009.12.04 03:02 | close | 323 | 0.10 | 1.50554 | 1.52399 | 0.00000 | 4.50 | 9931.52 |
647 | 2009.12.04 03:15 | sell | 324 | 0.10 | 1.50581 | 1.52381 | 0.00000 | ||
648 | 2009.12.04 03:37 | close | 324 | 0.10 | 1.50572 | 1.52381 | 0.00000 | 0.90 | 9932.42 |
649 | 2009.12.04 03:40 | sell | 325 | 0.10 | 1.50597 | 1.52397 | 0.00000 | ||
650 | 2009.12.04 04:02 | close | 325 | 0.10 | 1.50658 | 1.52397 | 0.00000 | -6.10 | 9926.32 |
651 | 2009.12.04 04:02 | sell | 326 | 0.10 | 1.50648 | 1.52448 | 0.00000 | ||
652 | 2009.12.04 04:15 | close | 326 | 0.10 | 1.50606 | 1.52448 | 0.00000 | 4.20 | 9930.52 |
653 | 2009.12.04 04:17 | sell | 327 | 0.10 | 1.50605 | 1.52405 | 0.00000 | ||
654 | 2009.12.04 04:20 | close | 327 | 0.10 | 1.50571 | 1.52405 | 0.00000 | 3.40 | 9933.92 |
655 | 2009.12.04 04:45 | sell | 328 | 0.10 | 1.50612 | 1.52412 | 0.00000 | ||
656 | 2009.12.04 05:05 | close | 328 | 0.10 | 1.50592 | 1.52412 | 0.00000 | 2.00 | 9935.92 |
657 | 2009.12.04 05:15 | buy | 329 | 0.10 | 1.50556 | 1.48756 | 0.00000 | ||
658 | 2009.12.04 05:37 | close | 329 | 0.10 | 1.50531 | 1.48756 | 0.00000 | -2.50 | 9933.42 |
659 | 2009.12.04 05:37 | buy | 330 | 0.10 | 1.50541 | 1.48741 | 0.00000 | ||
660 | 2009.12.04 05:45 | close | 330 | 0.10 | 1.50565 | 1.48741 | 0.00000 | 2.40 | 9935.82 |
661 | 2009.12.04 06:10 | buy | 331 | 0.10 | 1.50557 | 1.48757 | 0.00000 | ||
662 | 2009.12.04 06:32 | close | 331 | 0.10 | 1.50472 | 1.48757 | 0.00000 | -8.50 | 9927.32 |
663 | 2009.12.04 06:32 | buy | 332 | 0.10 | 1.50482 | 1.48682 | 0.00000 | ||
664 | 2009.12.04 06:40 | close | 332 | 0.10 | 1.50508 | 1.48682 | 0.00000 | 2.60 | 9929.92 |
665 | 2009.12.04 06:40 | buy | 333 | 0.10 | 1.50518 | 1.48718 | 0.00000 | ||
666 | 2009.12.04 06:50 | close | 333 | 0.10 | 1.50561 | 1.48718 | 0.00000 | 4.30 | 9934.22 |
667 | 2009.12.04 06:52 | buy | 334 | 0.10 | 1.50553 | 1.48753 | 0.00000 | ||
668 | 2009.12.04 07:15 | close | 334 | 0.10 | 1.50530 | 1.48753 | 0.00000 | -2.30 | 9931.92 |
669 | 2009.12.04 07:27 | buy | 335 | 0.10 | 1.50531 | 1.48731 | 0.00000 | ||
670 | 2009.12.04 07:33 | close | 335 | 0.10 | 1.50623 | 1.48731 | 0.00000 | 9.20 | 9941.12 |
671 | 2009.12.04 07:33 | sell | 336 | 0.10 | 1.50623 | 1.52423 | 0.00000 | ||
672 | 2009.12.04 07:56 | close | 336 | 0.10 | 1.50670 | 1.52423 | 0.00000 | -4.70 | 9936.42 |
673 | 2009.12.04 07:56 | sell | 337 | 0.10 | 1.50660 | 1.52460 | 0.00000 | ||
674 | 2009.12.04 08:17 | close | 337 | 0.10 | 1.50778 | 1.52460 | 0.00000 | -11.80 | 9924.62 |
675 | 2009.12.04 08:17 | sell | 338 | 0.10 | 1.50768 | 1.52568 | 0.00000 | ||
676 | 2009.12.04 08:40 | close | 338 | 0.10 | 1.50851 | 1.52568 | 0.00000 | -8.30 | 9916.32 |
677 | 2009.12.04 08:40 | sell | 339 | 0.10 | 1.50841 | 1.52641 | 0.00000 | ||
678 | 2009.12.04 09:02 | close | 339 | 0.10 | 1.50848 | 1.52641 | 0.00000 | -0.70 | 9915.62 |
679 | 2009.12.04 09:02 | sell | 340 | 0.10 | 1.50838 | 1.52638 | 0.00000 | ||
680 | 2009.12.04 09:10 | close | 340 | 0.10 | 1.50795 | 1.52638 | 0.00000 | 4.30 | 9919.92 |
681 | 2009.12.04 09:10 | sell | 341 | 0.10 | 1.50785 | 1.52585 | 0.00000 | ||
682 | 2009.12.04 09:15 | close | 341 | 0.10 | 1.50743 | 1.52585 | 0.00000 | 4.20 | 9924.12 |
683 | 2009.12.04 09:15 | sell | 342 | 0.10 | 1.50733 | 1.52533 | 0.00000 | ||
684 | 2009.12.04 09:20 | close | 342 | 0.10 | 1.50672 | 1.52533 | 0.00000 | 6.10 | 9930.22 |
685 | 2009.12.04 09:27 | sell | 343 | 0.10 | 1.50733 | 1.52533 | 0.00000 | ||
686 | 2009.12.04 09:27 | close | 343 | 0.10 | 1.50686 | 1.52533 | 0.00000 | 4.70 | 9934.92 |
687 | 2009.12.04 09:32 | sell | 344 | 0.10 | 1.50709 | 1.52509 | 0.00000 | ||
688 | 2009.12.04 09:45 | close | 344 | 0.10 | 1.50663 | 1.52509 | 0.00000 | 4.60 | 9939.52 |
689 | 2009.12.04 09:45 | buy | 345 | 0.10 | 1.50663 | 1.48863 | 0.00000 | ||
690 | 2009.12.04 10:07 | close | 345 | 0.10 | 1.50686 | 1.48863 | 0.00000 | 2.30 | 9941.82 |
691 | 2009.12.04 10:10 | buy | 346 | 0.10 | 1.50664 | 1.48864 | 0.00000 | ||
692 | 2009.12.04 10:32 | close | 346 | 0.10 | 1.50593 | 1.48864 | 0.00000 | -7.10 | 9934.72 |
693 | 2009.12.04 10:32 | buy | 347 | 0.10 | 1.50603 | 1.48803 | 0.00000 | ||
694 | 2009.12.04 10:40 | close | 347 | 0.10 | 1.50652 | 1.48803 | 0.00000 | 4.90 | 9939.62 |
695 | 2009.12.04 10:40 | buy | 348 | 0.10 | 1.50662 | 1.48862 | 0.00000 | ||
696 | 2009.12.04 10:45 | close | 348 | 0.10 | 1.50696 | 1.48862 | 0.00000 | 3.40 | 9943.02 |
697 | 2009.12.04 10:50 | sell | 349 | 0.10 | 1.50740 | 1.52540 | 0.00000 | ||
698 | 2009.12.04 10:57 | close | 349 | 0.10 | 1.50691 | 1.52540 | 0.00000 | 4.90 | 9947.92 |
699 | 2009.12.04 11:10 | buy | 350 | 0.10 | 1.50665 | 1.48865 | 0.00000 | ||
700 | 2009.12.04 11:32 | close | 350 | 0.10 | 1.50582 | 1.48865 | 0.00000 | -8.30 | 9939.62 |
701 | 2009.12.04 11:32 | buy | 351 | 0.10 | 1.50592 | 1.48792 | 0.00000 | ||
702 | 2009.12.04 11:45 | close | 351 | 0.10 | 1.50628 | 1.48792 | 0.00000 | 3.60 | 9943.22 |
703 | 2009.12.04 11:45 | buy | 352 | 0.10 | 1.50638 | 1.48838 | 0.00000 | ||
704 | 2009.12.04 12:07 | close | 352 | 0.10 | 1.50596 | 1.48838 | 0.00000 | -4.20 | 9939.02 |
705 | 2009.12.04 12:07 | buy | 353 | 0.10 | 1.50606 | 1.48806 | 0.00000 | ||
706 | 2009.12.04 12:15 | close | 353 | 0.10 | 1.50632 | 1.48806 | 0.00000 | 2.60 | 9941.62 |
707 | 2009.12.04 12:15 | buy | 354 | 0.10 | 1.50642 | 1.48842 | 0.00000 | ||
708 | 2009.12.04 12:32 | close | 354 | 0.10 | 1.50678 | 1.48842 | 0.00000 | 3.60 | 9945.22 |
709 | 2009.12.04 12:45 | buy | 355 | 0.10 | 1.50645 | 1.48845 | 0.00000 | ||
710 | 2009.12.04 13:03 | close | 355 | 0.10 | 1.50688 | 1.48845 | 0.00000 | 4.30 | 9949.52 |
711 | 2009.12.04 13:03 | sell | 356 | 0.10 | 1.50688 | 1.52488 | 0.00000 | ||
712 | 2009.12.04 13:26 | close | 356 | 0.10 | 1.50725 | 1.52488 | 0.00000 | -3.70 | 9945.82 |
713 | 2009.12.04 13:26 | sell | 357 | 0.10 | 1.50715 | 1.52515 | 0.00000 | ||
714 | 2009.12.04 13:47 | close | 357 | 0.10 | 1.50730 | 1.52515 | 0.00000 | -1.50 | 9944.32 |
715 | 2009.12.04 13:47 | sell | 358 | 0.10 | 1.50720 | 1.52520 | 0.00000 | ||
716 | 2009.12.04 14:10 | close | 358 | 0.10 | 1.50778 | 1.52520 | 0.00000 | -5.80 | 9938.52 |
717 | 2009.12.04 14:10 | sell | 359 | 0.10 | 1.50768 | 1.52568 | 0.00000 | ||
718 | 2009.12.04 14:16 | close | 359 | 0.10 | 1.50682 | 1.52568 | 0.00000 | 8.60 | 9947.12 |
719 | 2009.12.04 14:20 | buy | 360 | 0.10 | 1.50553 | 1.48753 | 0.00000 | ||
720 | 2009.12.04 14:23 | close | 360 | 0.10 | 1.50575 | 1.48753 | 0.00000 | 2.20 | 9949.32 |
721 | 2009.12.04 14:23 | buy | 361 | 0.10 | 1.50585 | 1.48785 | 0.00000 | ||
722 | 2009.12.04 14:32 | close | 361 | 0.10 | 1.50628 | 1.48785 | 0.00000 | 4.30 | 9953.62 |
723 | 2009.12.04 14:35 | buy | 362 | 0.10 | 1.50502 | 1.48702 | 0.00000 | ||
724 | 2009.12.04 14:37 | close | 362 | 0.10 | 1.50764 | 1.48702 | 0.00000 | 26.20 | 9979.82 |
725 | 2009.12.04 14:37 | sell | 363 | 0.10 | 1.50764 | 1.52564 | 0.00000 | ||
726 | 2009.12.04 14:40 | close | 363 | 0.10 | 1.50230 | 1.52564 | 0.00000 | 53.40 | 10033.22 |
727 | 2009.12.04 14:40 | buy | 364 | 0.10 | 1.50230 | 1.48430 | 0.00000 | ||
728 | 2009.12.04 14:42 | close | 364 | 0.10 | 1.50356 | 1.48430 | 0.00000 | 12.60 | 10045.82 |
729 | 2009.12.04 14:42 | buy | 365 | 0.10 | 1.50366 | 1.48566 | 0.00000 | ||
730 | 2009.12.04 15:05 | close | 365 | 0.10 | 1.49209 | 1.48566 | 0.00000 | -115.70 | 9930.12 |
731 | 2009.12.04 15:05 | buy | 366 | 0.10 | 1.49219 | 1.47419 | 0.00000 | ||
732 | 2009.12.04 15:10 | close | 366 | 0.10 | 1.49352 | 1.47419 | 0.00000 | 13.30 | 9943.42 |
733 | 2009.12.04 15:10 | buy | 367 | 0.10 | 1.49362 | 1.47562 | 0.00000 | ||
734 | 2009.12.04 15:15 | close | 367 | 0.10 | 1.49496 | 1.47562 | 0.00000 | 13.40 | 9956.82 |
735 | 2009.12.04 15:15 | buy | 368 | 0.10 | 1.49506 | 1.47620 | 0.00000 | ||
736 | 2009.12.04 15:20 | close | 368 | 0.10 | 1.49639 | 1.47620 | 0.00000 | 13.30 | 9970.12 |
737 | 2009.12.04 15:20 | buy | 369 | 0.10 | 1.49649 | 1.47655 | 0.00000 | ||
738 | 2009.12.04 15:42 | close | 369 | 0.10 | 1.49533 | 1.47655 | 0.00000 | -11.60 | 9958.52 |
739 | 2009.12.04 15:42 | buy | 370 | 0.10 | 1.49543 | 1.47498 | 0.00000 | ||
740 | 2009.12.04 16:05 | close | 370 | 0.10 | 1.49456 | 1.47498 | 0.00000 | -8.70 | 9949.82 |
741 | 2009.12.04 16:05 | buy | 371 | 0.10 | 1.49466 | 1.47337 | 0.00000 | ||
742 | 2009.12.04 16:27 | close | 371 | 0.10 | 1.49318 | 1.47337 | 0.00000 | -14.80 | 9935.02 |
743 | 2009.12.04 16:27 | buy | 372 | 0.10 | 1.49328 | 1.46997 | 0.00000 | ||
744 | 2009.12.04 16:50 | close | 372 | 0.10 | 1.48867 | 1.46997 | 0.00000 | -46.10 | 9888.92 |
745 | 2009.12.04 16:50 | buy | 373 | 0.10 | 1.48877 | 1.46414 | 0.00000 | ||
746 | 2009.12.04 16:55 | close | 373 | 0.10 | 1.48901 | 1.46414 | 0.00000 | 2.40 | 9891.32 |
747 | 2009.12.04 16:55 | buy | 374 | 0.10 | 1.48911 | 1.46448 | 0.00000 | ||
748 | 2009.12.04 16:57 | close | 374 | 0.10 | 1.49003 | 1.46448 | 0.00000 | 9.20 | 9900.52 |
749 | 2009.12.04 16:57 | buy | 375 | 0.10 | 1.49013 | 1.46550 | 0.00000 | ||
750 | 2009.12.04 17:07 | close | 375 | 0.10 | 1.49038 | 1.46550 | 0.00000 | 2.50 | 9903.02 |
751 | 2009.12.04 17:07 | buy | 376 | 0.10 | 1.49048 | 1.46519 | 0.00000 | ||
752 | 2009.12.04 17:27 | close | 376 | 0.10 | 1.48750 | 1.46519 | 0.00000 | -29.80 | 9873.22 |
753 | 2009.12.04 17:27 | buy | 377 | 0.10 | 1.48760 | 1.46102 | 0.00000 | ||
754 | 2009.12.04 17:45 | close | 377 | 0.10 | 1.48813 | 1.46102 | 0.00000 | 5.30 | 9878.52 |
755 | 2009.12.04 17:45 | buy | 378 | 0.10 | 1.48823 | 1.46151 | 0.00000 | ||
756 | 2009.12.04 17:50 | close | 378 | 0.10 | 1.48857 | 1.46151 | 0.00000 | 3.40 | 9881.92 |
757 | 2009.12.04 17:50 | buy | 379 | 0.10 | 1.48867 | 1.46195 | 0.00000 | ||
758 | 2009.12.04 18:12 | close | 379 | 0.10 | 1.48828 | 1.46195 | 0.00000 | -3.90 | 9878.02 |
759 | 2009.12.04 18:12 | buy | 380 | 0.10 | 1.48838 | 1.46166 | 0.00000 | ||
760 | 2009.12.04 18:17 | close | 380 | 0.10 | 1.48867 | 1.46166 | 0.00000 | 2.90 | 9880.92 |
761 | 2009.12.04 18:17 | buy | 381 | 0.10 | 1.48877 | 1.46205 | 0.00000 | ||
762 | 2009.12.04 18:20 | close | 381 | 0.10 | 1.48918 | 1.46205 | 0.00000 | 4.10 | 9885.02 |
763 | 2009.12.04 18:20 | buy | 382 | 0.10 | 1.48928 | 1.46256 | 0.00000 | ||
764 | 2009.12.04 18:42 | close | 382 | 0.10 | 1.48888 | 1.46256 | 0.00000 | -4.00 | 9881.02 |
765 | 2009.12.04 18:42 | buy | 383 | 0.10 | 1.48898 | 1.46226 | 0.00000 | ||
766 | 2009.12.04 18:50 | close | 383 | 0.10 | 1.48956 | 1.46226 | 0.00000 | 5.80 | 9886.82 |
767 | 2009.12.04 18:50 | buy | 384 | 0.10 | 1.48966 | 1.46294 | 0.00000 | ||
768 | 2009.12.04 19:12 | close | 384 | 0.10 | 1.48812 | 1.46294 | 0.00000 | -15.40 | 9871.42 |
769 | 2009.12.04 19:12 | buy | 385 | 0.10 | 1.48822 | 1.46150 | 0.00000 | ||
770 | 2009.12.04 19:33 | close | 385 | 0.10 | 1.48505 | 1.46150 | 0.00000 | -31.70 | 9839.72 |
771 | 2009.12.04 19:33 | buy | 386 | 0.10 | 1.48515 | 1.45843 | 0.00000 | ||
772 | 2009.12.04 19:56 | close | 386 | 0.10 | 1.48428 | 1.45843 | 0.00000 | -8.70 | 9831.02 |
773 | 2009.12.04 19:56 | buy | 387 | 0.10 | 1.48438 | 1.45766 | 0.00000 | ||
774 | 2009.12.04 20:17 | close | 387 | 0.10 | 1.48369 | 1.45766 | 0.00000 | -6.90 | 9824.12 |
775 | 2009.12.04 20:17 | buy | 388 | 0.10 | 1.48379 | 1.45707 | 0.00000 | ||
776 | 2009.12.04 20:32 | close | 388 | 0.10 | 1.48427 | 1.45707 | 0.00000 | 4.80 | 9828.92 |
777 | 2009.12.04 20:32 | buy | 389 | 0.10 | 1.48437 | 1.45765 | 0.00000 | ||
778 | 2009.12.04 20:55 | close | 389 | 0.10 | 1.48234 | 1.45765 | 0.00000 | -20.30 | 9808.62 |
779 | 2009.12.04 20:55 | buy | 390 | 0.10 | 1.48244 | 1.45572 | 0.00000 | ||
780 | 2009.12.04 21:02 | close | 390 | 0.10 | 1.48264 | 1.45572 | 0.00000 | 2.00 | 9810.62 |
781 | 2009.12.04 21:02 | buy | 391 | 0.10 | 1.48274 | 1.45602 | 0.00000 | ||
782 | 2009.12.04 21:10 | close | 391 | 0.10 | 1.48358 | 1.45602 | 0.00000 | 8.40 | 9819.02 |
783 | 2009.12.04 21:10 | buy | 392 | 0.10 | 1.48368 | 1.45696 | 0.00000 | ||
784 | 2009.12.04 21:15 | close | 392 | 0.10 | 1.48429 | 1.45696 | 0.00000 | 6.10 | 9825.12 |
785 | 2009.12.04 21:15 | buy | 393 | 0.10 | 1.48439 | 1.45767 | 0.00000 | ||
786 | 2009.12.04 21:20 | close | 393 | 0.10 | 1.48499 | 1.45767 | 0.00000 | 6.00 | 9831.12 |
787 | 2009.12.04 21:20 | buy | 394 | 0.10 | 1.48509 | 1.45837 | 0.00000 | ||
788 | 2009.12.04 21:42 | close | 394 | 0.10 | 1.48452 | 1.45837 | 0.00000 | -5.70 | 9825.42 |
789 | 2009.12.04 21:42 | buy | 395 | 0.10 | 1.48462 | 1.45790 | 0.00000 | ||
790 | 2009.12.04 22:03 | close | 395 | 0.10 | 1.48486 | 1.45790 | 0.00000 | 2.40 | 9827.82 |
791 | 2009.12.04 22:16 | sell | 396 | 0.10 | 1.48532 | 1.51204 | 0.00000 | ||
792 | 2009.12.04 22:26 | close | 396 | 0.10 | 1.48511 | 1.51204 | 0.00000 | 2.10 | 9829.92 |
793 | 2009.12.04 22:35 | sell | 397 | 0.10 | 1.48514 | 1.51186 | 0.00000 | ||
794 | 2009.12.04 22:57 | close | 397 | 0.10 | 1.48572 | 1.51186 | 0.00000 | -5.80 | 9824.12 |
795 | 2009.12.04 22:57 | sell | 398 | 0.10 | 1.48562 | 1.51234 | 0.00000 | ||
796 | 2009.12.07 00:00 | close | 398 | 0.10 | 1.48701 | 1.51234 | 0.00000 | -13.94 | 9810.18 |
797 | 2009.12.07 00:00 | sell | 399 | 0.10 | 1.48691 | 1.51363 | 0.00000 | ||
798 | 2009.12.07 00:20 | close | 399 | 0.10 | 1.48639 | 1.51363 | 0.00000 | 5.20 | 9815.38 |
799 | 2009.12.07 00:20 | sell | 400 | 0.10 | 1.48629 | 1.51301 | 0.00000 | ||
800 | 2009.12.07 00:32 | close | 400 | 0.10 | 1.48575 | 1.51301 | 0.00000 | 5.40 | 9820.78 |
801 | 2009.12.07 00:32 | sell | 401 | 0.10 | 1.48565 | 1.51237 | 0.00000 | ||
802 | 2009.12.07 00:55 | close | 401 | 0.10 | 1.48705 | 1.51237 | 0.00000 | -14.00 | 9806.78 |
803 | 2009.12.07 00:55 | sell | 402 | 0.10 | 1.48695 | 1.51367 | 0.00000 | ||
804 | 2009.12.07 01:10 | close | 402 | 0.10 | 1.48668 | 1.51367 | 0.00000 | 2.70 | 9809.48 |
805 | 2009.12.07 01:10 | sell | 403 | 0.10 | 1.48658 | 1.51330 | 0.00000 | ||
806 | 2009.12.07 01:15 | close | 403 | 0.10 | 1.48603 | 1.51330 | 0.00000 | 5.50 | 9814.98 |
807 | 2009.12.07 01:15 | sell | 404 | 0.10 | 1.48593 | 1.51265 | 0.00000 | ||
808 | 2009.12.07 01:20 | close | 404 | 0.10 | 1.48517 | 1.51265 | 0.00000 | 7.60 | 9822.58 |
809 | 2009.12.07 01:20 | buy | 405 | 0.10 | 1.48517 | 1.45845 | 0.00000 | ||
810 | 2009.12.07 01:22 | close | 405 | 0.10 | 1.48550 | 1.45845 | 0.00000 | 3.30 | 9825.88 |
811 | 2009.12.07 01:27 | sell | 406 | 0.10 | 1.48593 | 1.51265 | 0.00000 | ||
812 | 2009.12.07 01:50 | close | 406 | 0.10 | 1.48986 | 1.51265 | 0.00000 | -39.30 | 9786.58 |
813 | 2009.12.07 01:50 | sell | 407 | 0.10 | 1.48976 | 1.51648 | 0.00000 | ||
814 | 2009.12.07 01:57 | close | 407 | 0.10 | 1.48879 | 1.51648 | 0.00000 | 9.70 | 9796.28 |
815 | 2009.12.07 01:57 | sell | 408 | 0.10 | 1.48869 | 1.51541 | 0.00000 | ||
816 | 2009.12.07 01:59 | close | 408 | 0.10 | 1.48780 | 1.51541 | 0.00000 | 8.90 | 9805.18 |
817 | 2009.12.07 01:59 | sell | 409 | 0.10 | 1.48770 | 1.51442 | 0.00000 | ||
818 | 2009.12.07 02:20 | close | 409 | 0.10 | 1.48957 | 1.51442 | 0.00000 | -18.70 | 9786.48 |
819 | 2009.12.07 02:20 | sell | 410 | 0.10 | 1.48947 | 1.51619 | 0.00000 | ||
820 | 2009.12.07 02:27 | close | 410 | 0.10 | 1.48892 | 1.51619 | 0.00000 | 5.50 | 9791.98 |
821 | 2009.12.07 02:27 | sell | 411 | 0.10 | 1.48882 | 1.51554 | 0.00000 | ||
822 | 2009.12.07 02:30 | close | 411 | 0.10 | 1.48859 | 1.51554 | 0.00000 | 2.30 | 9794.28 |
823 | 2009.12.07 02:30 | sell | 412 | 0.10 | 1.48849 | 1.51521 | 0.00000 | ||
824 | 2009.12.07 02:40 | close | 412 | 0.10 | 1.48821 | 1.51521 | 0.00000 | 2.80 | 9797.08 |
825 | 2009.12.07 02:40 | sell | 413 | 0.10 | 1.48811 | 1.51483 | 0.00000 | ||
826 | 2009.12.07 02:45 | close | 413 | 0.10 | 1.48786 | 1.51483 | 0.00000 | 2.50 | 9799.58 |
827 | 2009.12.07 02:45 | sell | 414 | 0.10 | 1.48776 | 1.51448 | 0.00000 | ||
828 | 2009.12.07 02:50 | close | 414 | 0.10 | 1.48741 | 1.51448 | 0.00000 | 3.50 | 9803.08 |
829 | 2009.12.07 02:50 | sell | 415 | 0.10 | 1.48731 | 1.51403 | 0.00000 | ||
830 | 2009.12.07 03:07 | close | 415 | 0.10 | 1.48701 | 1.51403 | 0.00000 | 3.00 | 9806.08 |
831 | 2009.12.07 03:10 | sell | 416 | 0.10 | 1.48804 | 1.51476 | 0.00000 | ||
832 | 2009.12.07 03:32 | close | 416 | 0.10 | 1.48968 | 1.51476 | 0.00000 | -16.40 | 9789.68 |
833 | 2009.12.07 03:32 | sell | 417 | 0.10 | 1.48958 | 1.51630 | 0.00000 | ||
834 | 2009.12.07 03:45 | close | 417 | 0.10 | 1.48921 | 1.51630 | 0.00000 | 3.70 | 9793.38 |
835 | 2009.12.07 03:45 | sell | 418 | 0.10 | 1.48911 | 1.51583 | 0.00000 | ||
836 | 2009.12.07 03:50 | close | 418 | 0.10 | 1.48889 | 1.51583 | 0.00000 | 2.20 | 9795.58 |
837 | 2009.12.07 03:50 | sell | 419 | 0.10 | 1.48879 | 1.51551 | 0.00000 | ||
838 | 2009.12.07 04:12 | close | 419 | 0.10 | 1.48902 | 1.51551 | 0.00000 | -2.30 | 9793.28 |
839 | 2009.12.07 04:12 | sell | 420 | 0.10 | 1.48892 | 1.51564 | 0.00000 | ||
840 | 2009.12.07 04:32 | close | 420 | 0.10 | 1.48853 | 1.51564 | 0.00000 | 3.90 | 9797.18 |
841 | 2009.12.07 04:32 | sell | 421 | 0.10 | 1.48843 | 1.51515 | 0.00000 | ||
842 | 2009.12.07 04:55 | close | 421 | 0.10 | 1.48956 | 1.51515 | 0.00000 | -11.30 | 9785.88 |
843 | 2009.12.07 04:55 | sell | 422 | 0.10 | 1.48946 | 1.51618 | 0.00000 | ||
844 | 2009.12.07 05:00 | close | 422 | 0.10 | 1.48906 | 1.51618 | 0.00000 | 4.00 | 9789.88 |
845 | 2009.12.07 05:00 | sell | 423 | 0.10 | 1.48896 | 1.51568 | 0.00000 | ||
846 | 2009.12.07 05:22 | close | 423 | 0.10 | 1.48944 | 1.51568 | 0.00000 | -4.80 | 9785.08 |
847 | 2009.12.07 05:22 | sell | 424 | 0.10 | 1.48934 | 1.51606 | 0.00000 | ||
848 | 2009.12.07 05:43 | close | 424 | 0.10 | 1.48949 | 1.51606 | 0.00000 | -1.50 | 9783.58 |
849 | 2009.12.07 05:43 | sell | 425 | 0.10 | 1.48939 | 1.51611 | 0.00000 | ||
850 | 2009.12.07 05:59 | close | 425 | 0.10 | 1.48881 | 1.51611 | 0.00000 | 5.80 | 9789.38 |
851 | 2009.12.07 06:10 | sell | 426 | 0.10 | 1.48912 | 1.51584 | 0.00000 | ||
852 | 2009.12.07 06:32 | close | 426 | 0.10 | 1.49032 | 1.51584 | 0.00000 | -12.00 | 9777.38 |
853 | 2009.12.07 06:32 | sell | 427 | 0.10 | 1.49022 | 1.51694 | 0.00000 | ||
854 | 2009.12.07 06:40 | close | 427 | 0.10 | 1.48972 | 1.51694 | 0.00000 | 5.00 | 9782.38 |
855 | 2009.12.07 06:40 | sell | 428 | 0.10 | 1.48962 | 1.51634 | 0.00000 | ||
856 | 2009.12.07 06:45 | close | 428 | 0.10 | 1.48913 | 1.51634 | 0.00000 | 4.90 | 9787.28 |
857 | 2009.12.07 06:47 | sell | 429 | 0.10 | 1.48923 | 1.51595 | 0.00000 | ||
858 | 2009.12.07 06:50 | close | 429 | 0.10 | 1.48833 | 1.51595 | 0.00000 | 9.00 | 9796.28 |
859 | 2009.12.07 06:50 | buy | 430 | 0.10 | 1.48833 | 1.46161 | 0.00000 | ||
860 | 2009.12.07 06:52 | close | 430 | 0.10 | 1.48863 | 1.46161 | 0.00000 | 3.00 | 9799.28 |
861 | 2009.12.07 06:55 | buy | 431 | 0.10 | 1.48853 | 1.46181 | 0.00000 | ||
862 | 2009.12.07 06:57 | close | 431 | 0.10 | 1.48903 | 1.46181 | 0.00000 | 5.00 | 9804.28 |
863 | 2009.12.07 06:59 | buy | 432 | 0.10 | 1.48848 | 1.46176 | 0.00000 | ||
864 | 2009.12.07 07:10 | close | 432 | 0.10 | 1.48914 | 1.46176 | 0.00000 | 6.60 | 9810.88 |
865 | 2009.12.07 07:10 | sell | 433 | 0.10 | 1.48914 | 1.51586 | 0.00000 | ||
866 | 2009.12.07 07:32 | close | 433 | 0.10 | 1.48968 | 1.51586 | 0.00000 | -5.40 | 9805.48 |
867 | 2009.12.07 07:32 | sell | 434 | 0.10 | 1.48958 | 1.51630 | 0.00000 | ||
868 | 2009.12.07 07:40 | close | 434 | 0.10 | 1.48932 | 1.51630 | 0.00000 | 2.60 | 9808.08 |
869 | 2009.12.07 07:40 | sell | 435 | 0.10 | 1.48922 | 1.51594 | 0.00000 | ||
870 | 2009.12.07 07:45 | close | 435 | 0.10 | 1.48895 | 1.51594 | 0.00000 | 2.70 | 9810.78 |
871 | 2009.12.07 07:50 | buy | 436 | 0.10 | 1.48847 | 1.46175 | 0.00000 | ||
872 | 2009.12.07 07:57 | close | 436 | 0.10 | 1.48885 | 1.46175 | 0.00000 | 3.80 | 9814.58 |
873 | 2009.12.07 07:59 | buy | 437 | 0.10 | 1.48869 | 1.46197 | 0.00000 | ||
874 | 2009.12.07 08:02 | close | 437 | 0.10 | 1.48892 | 1.46197 | 0.00000 | 2.30 | 9816.88 |
875 | 2009.12.07 08:05 | buy | 438 | 0.10 | 1.48877 | 1.46205 | 0.00000 | ||
876 | 2009.12.07 08:07 | close | 438 | 0.10 | 1.48917 | 1.46205 | 0.00000 | 4.00 | 9820.88 |
877 | 2009.12.07 08:10 | buy | 439 | 0.10 | 1.48827 | 1.46155 | 0.00000 | ||
878 | 2009.12.07 08:32 | close | 439 | 0.10 | 1.48692 | 1.46155 | 0.00000 | -13.50 | 9807.38 |
879 | 2009.12.07 08:32 | buy | 440 | 0.10 | 1.48702 | 1.46030 | 0.00000 | ||
880 | 2009.12.07 08:40 | close | 440 | 0.10 | 1.48734 | 1.46030 | 0.00000 | 3.20 | 9810.58 |
881 | 2009.12.07 08:40 | buy | 441 | 0.10 | 1.48744 | 1.46072 | 0.00000 | ||
882 | 2009.12.07 08:45 | close | 441 | 0.10 | 1.48766 | 1.46072 | 0.00000 | 2.20 | 9812.78 |
883 | 2009.12.07 08:45 | buy | 442 | 0.10 | 1.48776 | 1.46104 | 0.00000 | ||
884 | 2009.12.07 08:50 | close | 442 | 0.10 | 1.48797 | 1.46104 | 0.00000 | 2.10 | 9814.88 |
885 | 2009.12.07 08:50 | buy | 443 | 0.10 | 1.48807 | 1.46135 | 0.00000 | ||
886 | 2009.12.07 09:12 | close | 443 | 0.10 | 1.48664 | 1.46135 | 0.00000 | -14.30 | 9800.58 |
887 | 2009.12.07 09:12 | buy | 444 | 0.10 | 1.48674 | 1.46002 | 0.00000 | ||
888 | 2009.12.07 09:35 | close | 444 | 0.10 | 1.48297 | 1.46002 | 0.00000 | -37.70 | 9762.88 |
889 | 2009.12.07 09:35 | buy | 445 | 0.10 | 1.48307 | 1.45635 | 0.00000 | ||
890 | 2009.12.07 09:57 | close | 445 | 0.10 | 1.47948 | 1.45635 | 0.00000 | -35.90 | 9726.98 |
891 | 2009.12.07 09:57 | buy | 446 | 0.10 | 1.47958 | 1.45286 | 0.00000 | ||
892 | 2009.12.07 10:20 | close | 446 | 0.10 | 1.47937 | 1.45286 | 0.00000 | -2.10 | 9724.88 |
893 | 2009.12.07 10:20 | buy | 447 | 0.10 | 1.47947 | 1.45275 | 0.00000 | ||
894 | 2009.12.07 10:40 | close | 447 | 0.10 | 1.47969 | 1.45275 | 0.00000 | 2.20 | 9727.08 |
895 | 2009.12.07 10:40 | buy | 448 | 0.10 | 1.47979 | 1.45307 | 0.00000 | ||
896 | 2009.12.07 10:45 | close | 448 | 0.10 | 1.48018 | 1.45307 | 0.00000 | 3.90 | 9730.98 |
897 | 2009.12.07 10:45 | buy | 449 | 0.10 | 1.48028 | 1.45356 | 0.00000 | ||
898 | 2009.12.07 10:50 | close | 449 | 0.10 | 1.48067 | 1.45356 | 0.00000 | 3.90 | 9734.88 |
899 | 2009.12.07 10:50 | buy | 450 | 0.10 | 1.48077 | 1.45405 | 0.00000 | ||
900 | 2009.12.07 11:12 | close | 450 | 0.10 | 1.48021 | 1.45405 | 0.00000 | -5.60 | 9729.28 |
901 | 2009.12.07 11:12 | buy | 451 | 0.10 | 1.48031 | 1.45359 | 0.00000 | ||
902 | 2009.12.07 11:17 | close | 451 | 0.10 | 1.48088 | 1.45359 | 0.00000 | 5.70 | 9734.98 |
903 | 2009.12.07 11:17 | buy | 452 | 0.10 | 1.48098 | 1.45426 | 0.00000 | ||
904 | 2009.12.07 11:20 | close | 452 | 0.10 | 1.48177 | 1.45426 | 0.00000 | 7.90 | 9742.88 |
905 | 2009.12.07 11:20 | buy | 453 | 0.10 | 1.48187 | 1.45515 | 0.00000 | ||
906 | 2009.12.07 11:32 | close | 453 | 0.10 | 1.48285 | 1.45515 | 0.00000 | 9.80 | 9752.68 |
907 | 2009.12.07 11:37 | sell | 454 | 0.10 | 1.48306 | 1.50978 | 0.00000 | ||
908 | 2009.12.07 11:40 | close | 454 | 0.10 | 1.48232 | 1.50978 | 0.00000 | 7.40 | 9760.08 |
909 | 2009.12.07 11:40 | buy | 455 | 0.10 | 1.48232 | 1.45560 | 0.00000 | ||
910 | 2009.12.07 12:02 | close | 455 | 0.10 | 1.48119 | 1.45560 | 0.00000 | -11.30 | 9748.78 |
911 | 2009.12.07 12:02 | buy | 456 | 0.10 | 1.48129 | 1.45457 | 0.00000 | ||
912 | 2009.12.07 12:25 | close | 456 | 0.10 | 1.48020 | 1.45457 | 0.00000 | -10.90 | 9737.88 |
913 | 2009.12.07 12:25 | buy | 457 | 0.10 | 1.48030 | 1.45358 | 0.00000 | ||
914 | 2009.12.07 12:32 | close | 457 | 0.10 | 1.48070 | 1.45358 | 0.00000 | 4.00 | 9741.88 |
915 | 2009.12.07 12:32 | buy | 458 | 0.10 | 1.48080 | 1.45408 | 0.00000 | ||
916 | 2009.12.07 12:55 | close | 458 | 0.10 | 1.47915 | 1.45408 | 0.00000 | -16.50 | 9725.38 |
917 | 2009.12.07 12:55 | buy | 459 | 0.10 | 1.47925 | 1.45253 | 0.00000 | ||
918 | 2009.12.07 13:00 | close | 459 | 0.10 | 1.47956 | 1.45253 | 0.00000 | 3.10 | 9728.48 |
919 | 2009.12.07 13:00 | buy | 460 | 0.10 | 1.47966 | 1.45294 | 0.00000 | ||
920 | 2009.12.07 13:22 | close | 460 | 0.10 | 1.47827 | 1.45294 | 0.00000 | -13.90 | 9714.58 |
921 | 2009.12.07 13:22 | buy | 461 | 0.10 | 1.47837 | 1.45165 | 0.00000 | ||
922 | 2009.12.07 13:27 | close | 461 | 0.10 | 1.47858 | 1.45165 | 0.00000 | 2.10 | 9716.68 |
923 | 2009.12.07 13:27 | buy | 462 | 0.10 | 1.47868 | 1.45196 | 0.00000 | ||
924 | 2009.12.07 13:40 | close | 462 | 0.10 | 1.47912 | 1.45196 | 0.00000 | 4.40 | 9721.08 |
925 | 2009.12.07 13:40 | buy | 463 | 0.10 | 1.47922 | 1.45250 | 0.00000 | ||
926 | 2009.12.07 13:45 | close | 463 | 0.10 | 1.47976 | 1.45250 | 0.00000 | 5.40 | 9726.48 |
927 | 2009.12.07 13:45 | buy | 464 | 0.10 | 1.47986 | 1.45314 | 0.00000 | ||
928 | 2009.12.07 13:50 | close | 464 | 0.10 | 1.48039 | 1.45314 | 0.00000 | 5.30 | 9731.78 |
929 | 2009.12.07 13:52 | buy | 465 | 0.10 | 1.48007 | 1.45335 | 0.00000 | ||
930 | 2009.12.07 14:15 | close | 465 | 0.10 | 1.47947 | 1.45335 | 0.00000 | -6.00 | 9725.78 |
931 | 2009.12.07 14:20 | sell | 466 | 0.10 | 1.47996 | 1.50668 | 0.00000 | ||
932 | 2009.12.07 14:22 | close | 466 | 0.10 | 1.47973 | 1.50668 | 0.00000 | 2.30 | 9728.08 |
933 | 2009.12.07 14:27 | buy | 467 | 0.10 | 1.47941 | 1.45269 | 0.00000 | ||
934 | 2009.12.07 14:27 | close | 467 | 0.10 | 1.47988 | 1.45269 | 0.00000 | 4.70 | 9732.78 |
935 | 2009.12.07 14:27 | sell | 468 | 0.10 | 1.47988 | 1.50660 | 0.00000 | ||
936 | 2009.12.07 14:50 | close | 468 | 0.10 | 1.48176 | 1.50660 | 0.00000 | -18.80 | 9713.98 |
937 | 2009.12.07 14:50 | sell | 469 | 0.10 | 1.48166 | 1.50838 | 0.00000 | ||
938 | 2009.12.07 14:57 | close | 469 | 0.10 | 1.48107 | 1.50838 | 0.00000 | 5.90 | 9719.88 |
939 | 2009.12.07 14:57 | sell | 470 | 0.10 | 1.48097 | 1.50769 | 0.00000 | ||
940 | 2009.12.07 14:59 | close | 470 | 0.10 | 1.48009 | 1.50769 | 0.00000 | 8.80 | 9728.68 |
941 | 2009.12.07 15:02 | sell | 471 | 0.10 | 1.48040 | 1.50712 | 0.00000 | ||
942 | 2009.12.07 15:10 | close | 471 | 0.10 | 1.47993 | 1.50712 | 0.00000 | 4.70 | 9733.38 |
943 | 2009.12.07 15:15 | buy | 472 | 0.10 | 1.47936 | 1.45264 | 0.00000 | ||
944 | 2009.12.07 15:37 | close | 472 | 0.10 | 1.47847 | 1.45264 | 0.00000 | -8.90 | 9724.48 |
945 | 2009.12.07 15:37 | buy | 473 | 0.10 | 1.47857 | 1.45185 | 0.00000 | ||
946 | 2009.12.07 15:42 | close | 473 | 0.10 | 1.47982 | 1.45185 | 0.00000 | 12.50 | 9736.98 |
947 | 2009.12.07 15:45 | sell | 474 | 0.10 | 1.48118 | 1.50790 | 0.00000 | ||
948 | 2009.12.07 15:47 | close | 474 | 0.10 | 1.48094 | 1.50790 | 0.00000 | 2.40 | 9739.38 |
949 | 2009.12.07 15:47 | sell | 475 | 0.10 | 1.48084 | 1.50756 | 0.00000 | ||
950 | 2009.12.07 16:03 | close | 475 | 0.10 | 1.47957 | 1.50756 | 0.00000 | 12.70 | 9752.08 |
951 | 2009.12.07 16:03 | buy | 476 | 0.10 | 1.47957 | 1.45285 | 0.00000 | ||
952 | 2009.12.07 16:06 | close | 476 | 0.10 | 1.47984 | 1.45285 | 0.00000 | 2.70 | 9754.78 |
953 | 2009.12.07 16:06 | buy | 477 | 0.10 | 1.47994 | 1.45322 | 0.00000 | ||
954 | 2009.12.07 16:13 | close | 477 | 0.10 | 1.48097 | 1.45322 | 0.00000 | 10.30 | 9765.08 |
955 | 2009.12.07 16:13 | sell | 478 | 0.10 | 1.48097 | 1.50769 | 0.00000 | ||
956 | 2009.12.07 16:16 | close | 478 | 0.10 | 1.48070 | 1.50769 | 0.00000 | 2.70 | 9767.78 |
957 | 2009.12.07 16:16 | sell | 479 | 0.10 | 1.48060 | 1.50732 | 0.00000 | ||
958 | 2009.12.07 16:37 | close | 479 | 0.10 | 1.48430 | 1.50732 | 0.00000 | -37.00 | 9730.78 |
959 | 2009.12.07 16:37 | sell | 480 | 0.10 | 1.48420 | 1.51092 | 0.00000 | ||
960 | 2009.12.07 16:42 | close | 480 | 0.10 | 1.48386 | 1.51092 | 0.00000 | 3.40 | 9734.18 |
961 | 2009.12.07 16:42 | sell | 481 | 0.10 | 1.48376 | 1.51048 | 0.00000 | ||
962 | 2009.12.07 16:45 | close | 481 | 0.10 | 1.48326 | 1.51048 | 0.00000 | 5.00 | 9739.18 |
963 | 2009.12.07 16:45 | sell | 482 | 0.10 | 1.48316 | 1.50988 | 0.00000 | ||
964 | 2009.12.07 16:50 | close | 482 | 0.10 | 1.48267 | 1.50988 | 0.00000 | 4.90 | 9744.08 |
965 | 2009.12.07 16:50 | sell | 483 | 0.10 | 1.48257 | 1.50929 | 0.00000 | ||
966 | 2009.12.07 17:10 | close | 483 | 0.10 | 1.48229 | 1.50929 | 0.00000 | 2.80 | 9746.88 |
967 | 2009.12.07 17:10 | sell | 484 | 0.10 | 1.48219 | 1.50891 | 0.00000 | ||
968 | 2009.12.07 17:15 | close | 484 | 0.10 | 1.48186 | 1.50891 | 0.00000 | 3.30 | 9750.18 |
969 | 2009.12.07 17:15 | sell | 485 | 0.10 | 1.48176 | 1.50848 | 0.00000 | ||
970 | 2009.12.07 17:20 | close | 485 | 0.10 | 1.48127 | 1.50848 | 0.00000 | 4.90 | 9755.08 |
971 | 2009.12.07 17:22 | sell | 486 | 0.10 | 1.48146 | 1.50818 | 0.00000 | ||
972 | 2009.12.07 17:45 | close | 486 | 0.10 | 1.48190 | 1.50818 | 0.00000 | -4.40 | 9750.68 |
973 | 2009.12.07 17:45 | sell | 487 | 0.10 | 1.48180 | 1.50852 | 0.00000 | ||
974 | 2009.12.07 17:50 | close | 487 | 0.10 | 1.48147 | 1.50852 | 0.00000 | 3.30 | 9753.98 |
975 | 2009.12.07 17:50 | sell | 488 | 0.10 | 1.48137 | 1.50809 | 0.00000 | ||
976 | 2009.12.07 18:10 | close | 488 | 0.10 | 1.48115 | 1.50809 | 0.00000 | 2.20 | 9756.18 |
977 | 2009.12.07 18:10 | buy | 489 | 0.10 | 1.48115 | 1.45443 | 0.00000 | ||
978 | 2009.12.07 18:32 | close | 489 | 0.10 | 1.48118 | 1.45443 | 0.00000 | 0.30 | 9756.48 |
979 | 2009.12.07 18:35 | sell | 490 | 0.10 | 1.48188 | 1.50860 | 0.00000 | ||
980 | 2009.12.07 18:37 | close | 490 | 0.10 | 1.48057 | 1.50860 | 0.00000 | 13.10 | 9769.58 |
981 | 2009.12.07 18:37 | buy | 491 | 0.10 | 1.48057 | 1.45385 | 0.00000 | ||
982 | 2009.12.07 18:40 | close | 491 | 0.10 | 1.48401 | 1.45385 | 0.00000 | 34.40 | 9803.98 |
983 | 2009.12.07 18:40 | sell | 492 | 0.10 | 1.48401 | 1.51073 | 0.00000 | ||
984 | 2009.12.07 18:42 | close | 492 | 0.10 | 1.48340 | 1.51073 | 0.00000 | 6.10 | 9810.08 |
985 | 2009.12.07 18:42 | sell | 493 | 0.10 | 1.48330 | 1.51002 | 0.00000 | ||
986 | 2009.12.07 19:05 | close | 493 | 0.10 | 1.48554 | 1.51002 | 0.00000 | -22.40 | 9787.68 |
987 | 2009.12.07 19:05 | sell | 494 | 0.10 | 1.48544 | 1.51216 | 0.00000 | ||
988 | 2009.12.07 19:27 | close | 494 | 0.10 | 1.48749 | 1.51216 | 0.00000 | -20.50 | 9767.18 |
989 | 2009.12.07 19:27 | sell | 495 | 0.10 | 1.48739 | 1.51411 | 0.00000 | ||
990 | 2009.12.07 19:45 | close | 495 | 0.10 | 1.48653 | 1.51411 | 0.00000 | 8.60 | 9775.78 |
991 | 2009.12.07 19:45 | sell | 496 | 0.10 | 1.48643 | 1.51315 | 0.00000 | ||
992 | 2009.12.07 19:50 | close | 496 | 0.10 | 1.48536 | 1.51315 | 0.00000 | 10.70 | 9786.48 |
993 | 2009.12.07 19:50 | sell | 497 | 0.10 | 1.48526 | 1.51198 | 0.00000 | ||
994 | 2009.12.07 20:10 | close | 497 | 0.10 | 1.48500 | 1.51198 | 0.00000 | 2.60 | 9789.08 |
995 | 2009.12.07 20:10 | sell | 498 | 0.10 | 1.48490 | 1.51162 | 0.00000 | ||
996 | 2009.12.07 20:15 | close | 498 | 0.10 | 1.48421 | 1.51162 | 0.00000 | 6.90 | 9795.98 |
997 | 2009.12.07 20:20 | buy | 499 | 0.10 | 1.48317 | 1.45645 | 0.00000 | ||
998 | 2009.12.07 20:22 | close | 499 | 0.10 | 1.48359 | 1.45645 | 0.00000 | 4.20 | 9800.18 |
999 | 2009.12.07 20:22 | buy | 500 | 0.10 | 1.48369 | 1.45697 | 0.00000 | ||
1000 | 2009.12.07 20:27 | close | 500 | 0.10 | 1.48411 | 1.45697 | 0.00000 | 4.20 | 9804.38 |
1001 | 2009.12.07 20:27 | buy | 501 | 0.10 | 1.48352 | 1.45680 | 0.00000 | ||
1002 | 2009.12.07 20:50 | close | 501 | 0.10 | 1.48095 | 1.45680 | 0.00000 | -25.70 | 9778.68 |
1003 | 2009.12.07 20:50 | buy | 502 | 0.10 | 1.48105 | 1.45433 | 0.00000 | ||
1004 | 2009.12.07 20:57 | close | 502 | 0.10 | 1.48183 | 1.45433 | 0.00000 | 7.80 | 9786.48 |
1005 | 2009.12.07 20:57 | buy | 503 | 0.10 | 1.48193 | 1.45521 | 0.00000 | ||
1006 | 2009.12.07 21:00 | close | 503 | 0.10 | 1.48216 | 1.45521 | 0.00000 | 2.30 | 9788.78 |
1007 | 2009.12.07 21:00 | buy | 504 | 0.10 | 1.48226 | 1.45554 | 0.00000 | ||
1008 | 2009.12.07 21:02 | close | 504 | 0.10 | 1.48246 | 1.45554 | 0.00000 | 2.00 | 9790.78 |
1009 | 2009.12.07 21:02 | buy | 505 | 0.10 | 1.48256 | 1.45584 | 0.00000 | ||
1010 | 2009.12.07 21:25 | close | 505 | 0.10 | 1.48123 | 1.45584 | 0.00000 | -13.30 | 9777.48 |
1011 | 2009.12.07 21:25 | buy | 506 | 0.10 | 1.48133 | 1.45461 | 0.00000 | ||
1012 | 2009.12.07 21:45 | close | 506 | 0.10 | 1.48167 | 1.45461 | 0.00000 | 3.40 | 9780.88 |
1013 | 2009.12.07 21:45 | buy | 507 | 0.10 | 1.48177 | 1.45505 | 0.00000 | ||
1014 | 2009.12.07 21:50 | close | 507 | 0.10 | 1.48208 | 1.45505 | 0.00000 | 3.10 | 9783.98 |
1015 | 2009.12.07 21:50 | buy | 508 | 0.10 | 1.48218 | 1.45546 | 0.00000 | ||
1016 | 2009.12.07 22:12 | close | 508 | 0.10 | 1.48147 | 1.45546 | 0.00000 | -7.10 | 9776.88 |
1017 | 2009.12.07 22:12 | buy | 509 | 0.10 | 1.48157 | 1.45485 | 0.00000 | ||
1018 | 2009.12.07 22:20 | close | 509 | 0.10 | 1.48198 | 1.45485 | 0.00000 | 4.10 | 9780.98 |
1019 | 2009.12.07 22:20 | buy | 510 | 0.10 | 1.48208 | 1.45536 | 0.00000 | ||
1020 | 2009.12.07 22:33 | close | 510 | 0.10 | 1.48228 | 1.45536 | 0.00000 | 2.00 | 9782.98 |
1021 | 2009.12.07 22:33 | buy | 511 | 0.10 | 1.48238 | 1.45566 | 0.00000 | ||
1022 | 2009.12.07 22:46 | close | 511 | 0.10 | 1.48267 | 1.45566 | 0.00000 | 2.90 | 9785.88 |
1023 | 2009.12.07 22:46 | buy | 512 | 0.10 | 1.48277 | 1.45605 | 0.00000 | ||
1024 | 2009.12.07 23:07 | close | 512 | 0.10 | 1.48230 | 1.45605 | 0.00000 | -4.70 | 9781.18 |
1025 | 2009.12.07 23:07 | buy | 513 | 0.10 | 1.48240 | 1.45568 | 0.00000 | ||
1026 | 2009.12.07 23:15 | close | 513 | 0.10 | 1.48278 | 1.45568 | 0.00000 | 3.80 | 9784.98 |
1027 | 2009.12.07 23:32 | buy | 514 | 0.10 | 1.48211 | 1.45539 | 0.00000 | ||
1028 | 2009.12.07 23:40 | close | 514 | 0.10 | 1.48248 | 1.45539 | 0.00000 | 3.70 | 9788.68 |
1029 | 2009.12.07 23:40 | buy | 515 | 0.10 | 1.48258 | 1.45586 | 0.00000 | ||
1030 | 2009.12.07 23:45 | close | 515 | 0.10 | 1.48283 | 1.45586 | 0.00000 | 2.50 | 9791.18 |
1031 | 2009.12.07 23:50 | sell | 516 | 0.10 | 1.48318 | 1.50990 | 0.00000 | ||
1032 | 2009.12.07 23:57 | close | 516 | 0.10 | 1.48281 | 1.50990 | 0.00000 | 3.70 | 9794.88 |
1033 | 2009.12.08 00:10 | sell | 517 | 0.10 | 1.48291 | 1.50963 | 0.00000 | ||
1034 | 2009.12.08 00:33 | close | 517 | 0.10 | 1.48393 | 1.50963 | 0.00000 | -10.20 | 9784.68 |
1035 | 2009.12.08 00:33 | sell | 518 | 0.10 | 1.48383 | 1.51055 | 0.00000 | ||
1036 | 2009.12.08 00:56 | close | 518 | 0.10 | 1.48414 | 1.51055 | 0.00000 | -3.10 | 9781.58 |
1037 | 2009.12.08 00:56 | sell | 519 | 0.10 | 1.48404 | 1.51076 | 0.00000 | ||
1038 | 2009.12.08 01:02 | close | 519 | 0.10 | 1.48372 | 1.51076 | 0.00000 | 3.20 | 9784.78 |
1039 | 2009.12.08 01:02 | sell | 520 | 0.10 | 1.48362 | 1.51034 | 0.00000 | ||
1040 | 2009.12.08 01:10 | close | 520 | 0.10 | 1.48323 | 1.51034 | 0.00000 | 3.90 | 9788.68 |
1041 | 2009.12.08 01:10 | sell | 521 | 0.10 | 1.48313 | 1.50985 | 0.00000 | ||
1042 | 2009.12.08 01:15 | close | 521 | 0.10 | 1.48273 | 1.50985 | 0.00000 | 4.00 | 9792.68 |
1043 | 2009.12.08 01:20 | buy | 522 | 0.10 | 1.48208 | 1.45536 | 0.00000 | ||
1044 | 2009.12.08 01:22 | close | 522 | 0.10 | 1.48231 | 1.45536 | 0.00000 | 2.30 | 9794.98 |
1045 | 2009.12.08 01:22 | buy | 523 | 0.10 | 1.48241 | 1.45569 | 0.00000 | ||
1046 | 2009.12.08 01:27 | close | 523 | 0.10 | 1.48263 | 1.45569 | 0.00000 | 2.20 | 9797.18 |
1047 | 2009.12.08 01:27 | sell | 524 | 0.10 | 1.48351 | 1.51023 | 0.00000 | ||
1048 | 2009.12.08 01:37 | close | 524 | 0.10 | 1.48321 | 1.51023 | 0.00000 | 3.00 | 9800.18 |
1049 | 2009.12.08 01:37 | sell | 525 | 0.10 | 1.48311 | 1.50983 | 0.00000 | ||
1050 | 2009.12.08 01:59 | close | 525 | 0.10 | 1.48557 | 1.50983 | 0.00000 | -24.60 | 9775.58 |
1051 | 2009.12.08 01:59 | sell | 526 | 0.10 | 1.48547 | 1.51219 | 0.00000 | ||
1052 | 2009.12.08 02:06 | close | 526 | 0.10 | 1.48482 | 1.51219 | 0.00000 | 6.50 | 9782.08 |
1053 | 2009.12.08 02:06 | sell | 527 | 0.10 | 1.48472 | 1.51144 | 0.00000 | ||
1054 | 2009.12.08 02:26 | close | 527 | 0.10 | 1.48610 | 1.51144 | 0.00000 | -13.80 | 9768.28 |
1055 | 2009.12.08 02:26 | sell | 528 | 0.10 | 1.48600 | 1.51272 | 0.00000 | ||
1056 | 2009.12.08 02:45 | close | 528 | 0.10 | 1.48573 | 1.51272 | 0.00000 | 2.70 | 9770.98 |
1057 | 2009.12.08 02:45 | sell | 529 | 0.10 | 1.48563 | 1.51235 | 0.00000 | ||
1058 | 2009.12.08 02:50 | close | 529 | 0.10 | 1.48517 | 1.51235 | 0.00000 | 4.60 | 9775.58 |
1059 | 2009.12.08 02:50 | sell | 530 | 0.10 | 1.48507 | 1.51179 | 0.00000 | ||
1060 | 2009.12.08 03:03 | close | 530 | 0.10 | 1.48468 | 1.51179 | 0.00000 | 3.90 | 9779.48 |
1061 | 2009.12.08 03:03 | sell | 531 | 0.10 | 1.48458 | 1.51130 | 0.00000 | ||
1062 | 2009.12.08 03:10 | close | 531 | 0.10 | 1.48421 | 1.51130 | 0.00000 | 3.70 | 9783.18 |
1063 | 2009.12.08 03:16 | buy | 532 | 0.10 | 1.48359 | 1.45687 | 0.00000 | ||
1064 | 2009.12.08 03:20 | close | 532 | 0.10 | 1.48380 | 1.45687 | 0.00000 | 2.10 | 9785.28 |
1065 | 2009.12.08 03:20 | buy | 533 | 0.10 | 1.48390 | 1.45718 | 0.00000 | ||
1066 | 2009.12.08 03:26 | close | 533 | 0.10 | 1.48411 | 1.45718 | 0.00000 | 2.10 | 9787.38 |
1067 | 2009.12.08 03:26 | buy | 534 | 0.10 | 1.48382 | 1.45710 | 0.00000 | ||
1068 | 2009.12.08 03:47 | close | 534 | 0.10 | 1.48344 | 1.45710 | 0.00000 | -3.80 | 9783.58 |
1069 | 2009.12.08 03:47 | buy | 535 | 0.10 | 1.48354 | 1.45682 | 0.00000 | ||
1070 | 2009.12.08 03:52 | close | 535 | 0.10 | 1.48377 | 1.45682 | 0.00000 | 2.30 | 9785.88 |
1071 | 2009.12.08 03:52 | buy | 536 | 0.10 | 1.48387 | 1.45715 | 0.00000 | ||
1072 | 2009.12.08 04:02 | close | 536 | 0.10 | 1.48427 | 1.45715 | 0.00000 | 4.00 | 9789.88 |
1073 | 2009.12.08 04:10 | buy | 537 | 0.10 | 1.48393 | 1.45721 | 0.00000 | ||
1074 | 2009.12.08 04:32 | close | 537 | 0.10 | 1.48357 | 1.45721 | 0.00000 | -3.60 | 9786.28 |
1075 | 2009.12.08 04:32 | buy | 538 | 0.10 | 1.48367 | 1.45695 | 0.00000 | ||
1076 | 2009.12.08 04:40 | close | 538 | 0.10 | 1.48398 | 1.45695 | 0.00000 | 3.10 | 9789.38 |
1077 | 2009.12.08 04:42 | buy | 539 | 0.10 | 1.48398 | 1.45726 | 0.00000 | ||
1078 | 2009.12.08 04:45 | close | 539 | 0.10 | 1.48429 | 1.45726 | 0.00000 | 3.10 | 9792.48 |
1079 | 2009.12.08 04:50 | sell | 540 | 0.10 | 1.48460 | 1.51132 | 0.00000 | ||
1080 | 2009.12.08 04:57 | close | 540 | 0.10 | 1.48429 | 1.51132 | 0.00000 | 3.10 | 9795.58 |
1081 | 2009.12.08 05:10 | sell | 541 | 0.10 | 1.48451 | 1.51123 | 0.00000 | ||
1082 | 2009.12.08 05:20 | close | 541 | 0.10 | 1.48422 | 1.51123 | 0.00000 | 2.90 | 9798.48 |
1083 | 2009.12.08 05:26 | buy | 542 | 0.10 | 1.48400 | 1.45728 | 0.00000 | ||
1084 | 2009.12.08 05:45 | close | 542 | 0.10 | 1.48429 | 1.45728 | 0.00000 | 2.90 | 9801.38 |
1085 | 2009.12.08 05:50 | sell | 543 | 0.10 | 1.48470 | 1.51142 | 0.00000 | ||
1086 | 2009.12.08 05:57 | close | 543 | 0.10 | 1.48426 | 1.51142 | 0.00000 | 4.40 | 9805.78 |
1087 | 2009.12.08 06:02 | sell | 544 | 0.10 | 1.48486 | 1.51158 | 0.00000 | ||
1088 | 2009.12.08 06:10 | close | 544 | 0.10 | 1.48453 | 1.51158 | 0.00000 | 3.30 | 9809.08 |
1089 | 2009.12.08 06:12 | sell | 545 | 0.10 | 1.48457 | 1.51129 | 0.00000 | ||
1090 | 2009.12.08 06:15 | close | 545 | 0.10 | 1.48410 | 1.51129 | 0.00000 | 4.70 | 9813.78 |
1091 | 2009.12.08 06:15 | buy | 546 | 0.10 | 1.48410 | 1.45738 | 0.00000 | ||
1092 | 2009.12.08 06:37 | close | 546 | 0.10 | 1.48266 | 1.45738 | 0.00000 | -14.40 | 9799.38 |
1093 | 2009.12.08 06:37 | buy | 547 | 0.10 | 1.48276 | 1.45604 | 0.00000 | ||
1094 | 2009.12.08 06:42 | close | 547 | 0.10 | 1.48358 | 1.45604 | 0.00000 | 8.20 | 9807.58 |
1095 | 2009.12.08 06:42 | buy | 548 | 0.10 | 1.48368 | 1.45696 | 0.00000 | ||
1096 | 2009.12.08 06:45 | close | 548 | 0.10 | 1.48450 | 1.45696 | 0.00000 | 8.20 | 9815.78 |
1097 | 2009.12.08 06:45 | sell | 549 | 0.10 | 1.48450 | 1.51122 | 0.00000 | ||
1098 | 2009.12.08 06:59 | close | 549 | 0.10 | 1.48429 | 1.51122 | 0.00000 | 2.10 | 9817.88 |
1099 | 2009.12.08 07:02 | sell | 550 | 0.10 | 1.48511 | 1.51183 | 0.00000 | ||
1100 | 2009.12.08 07:10 | close | 550 | 0.10 | 1.48439 | 1.51183 | 0.00000 | 7.20 | 9825.08 |
1101 | 2009.12.08 07:12 | sell | 551 | 0.10 | 1.48456 | 1.51128 | 0.00000 | ||
1102 | 2009.12.08 07:15 | close | 551 | 0.10 | 1.48356 | 1.51128 | 0.00000 | 10.00 | 9835.08 |
1103 | 2009.12.08 07:15 | buy | 552 | 0.10 | 1.48356 | 1.45684 | 0.00000 | ||
1104 | 2009.12.08 07:37 | close | 552 | 0.10 | 1.48250 | 1.45684 | 0.00000 | -10.60 | 9824.48 |
1105 | 2009.12.08 07:37 | buy | 553 | 0.10 | 1.48260 | 1.45588 | 0.00000 | ||
1106 | 2009.12.08 07:42 | close | 553 | 0.10 | 1.48318 | 1.45588 | 0.00000 | 5.80 | 9830.28 |
1107 | 2009.12.08 07:42 | buy | 554 | 0.10 | 1.48328 | 1.45656 | 0.00000 | ||
1108 | 2009.12.08 07:45 | close | 554 | 0.10 | 1.48385 | 1.45656 | 0.00000 | 5.70 | 9835.98 |
1109 | 2009.12.08 07:47 | buy | 555 | 0.10 | 1.48378 | 1.45706 | 0.00000 | ||
1110 | 2009.12.08 07:50 | close | 555 | 0.10 | 1.48436 | 1.45706 | 0.00000 | 5.80 | 9841.78 |
1111 | 2009.12.08 07:50 | sell | 556 | 0.10 | 1.48436 | 1.51108 | 0.00000 | ||
1112 | 2009.12.08 07:52 | close | 556 | 0.10 | 1.48412 | 1.51108 | 0.00000 | 2.40 | 9844.18 |
1113 | 2009.12.08 07:57 | buy | 557 | 0.10 | 1.48378 | 1.45706 | 0.00000 | ||
1114 | 2009.12.08 08:07 | close | 557 | 0.10 | 1.48407 | 1.45706 | 0.00000 | 2.90 | 9847.08 |
1115 | 2009.12.08 08:10 | buy | 558 | 0.10 | 1.48320 | 1.45648 | 0.00000 | ||
1116 | 2009.12.08 08:32 | close | 558 | 0.10 | 1.48231 | 1.45648 | 0.00000 | -8.90 | 9838.18 |
1117 | 2009.12.08 08:32 | buy | 559 | 0.10 | 1.48241 | 1.45569 | 0.00000 | ||
1118 | 2009.12.08 08:55 | close | 559 | 0.10 | 1.47970 | 1.45569 | 0.00000 | -27.10 | 9811.08 |
1119 | 2009.12.08 08:55 | buy | 560 | 0.10 | 1.47980 | 1.45308 | 0.00000 | ||
1120 | 2009.12.08 09:15 | close | 560 | 0.10 | 1.48068 | 1.45308 | 0.00000 | 8.80 | 9819.88 |
1121 | 2009.12.08 09:15 | buy | 561 | 0.10 | 1.48078 | 1.45406 | 0.00000 | ||
1122 | 2009.12.08 09:20 | close | 561 | 0.10 | 1.48164 | 1.45406 | 0.00000 | 8.60 | 9828.48 |
1123 | 2009.12.08 09:20 | buy | 562 | 0.10 | 1.48174 | 1.45502 | 0.00000 | ||
1124 | 2009.12.08 09:42 | close | 562 | 0.10 | 1.48159 | 1.45502 | 0.00000 | -1.50 | 9826.98 |
1125 | 2009.12.08 09:42 | buy | 563 | 0.10 | 1.48169 | 1.45497 | 0.00000 | ||
1126 | 2009.12.08 09:47 | close | 563 | 0.10 | 1.48215 | 1.45497 | 0.00000 | 4.60 | 9831.58 |
1127 | 2009.12.08 09:47 | buy | 564 | 0.10 | 1.48225 | 1.45553 | 0.00000 | ||
1128 | 2009.12.08 09:50 | close | 564 | 0.10 | 1.48288 | 1.45553 | 0.00000 | 6.30 | 9837.88 |
1129 | 2009.12.08 09:50 | sell | 565 | 0.10 | 1.48288 | 1.50960 | 0.00000 | ||
1130 | 2009.12.08 09:52 | close | 565 | 0.10 | 1.48261 | 1.50960 | 0.00000 | 2.70 | 9840.58 |
1131 | 2009.12.08 09:55 | sell | 566 | 0.10 | 1.48270 | 1.50942 | 0.00000 | ||
1132 | 2009.12.08 09:57 | close | 566 | 0.10 | 1.48225 | 1.50942 | 0.00000 | 4.50 | 9845.08 |
1133 | 2009.12.08 09:57 | buy | 567 | 0.10 | 1.48225 | 1.45553 | 0.00000 | ||
1134 | 2009.12.08 10:10 | sell | 568 | 0.10 | 1.48236 | 1.50908 | 0.00000 | ||
1135 | 2009.12.08 10:15 | close | 567 | 0.10 | 1.48302 | 1.45553 | 0.00000 | 7.70 | 9852.78 |
1136 | 2009.12.08 10:32 | close | 568 | 0.10 | 1.48281 | 1.50908 | 0.00000 | -4.50 | 9848.28 |
1137 | 2009.12.08 10:32 | sell | 569 | 0.10 | 1.48271 | 1.50943 | 0.00000 | ||
1138 | 2009.12.08 10:55 | close | 569 | 0.10 | 1.48495 | 1.50943 | 0.00000 | -22.40 | 9825.88 |
1139 | 2009.12.08 10:55 | sell | 570 | 0.10 | 1.48485 | 1.51157 | 0.00000 | ||
1140 | 2009.12.08 11:00 | close | 570 | 0.10 | 1.48455 | 1.51157 | 0.00000 | 3.00 | 9828.88 |
1141 | 2009.12.08 11:00 | sell | 571 | 0.10 | 1.48445 | 1.51117 | 0.00000 | ||
1142 | 2009.12.08 11:22 | close | 571 | 0.10 | 1.48606 | 1.51117 | 0.00000 | -16.10 | 9812.78 |
1143 | 2009.12.08 11:22 | sell | 572 | 0.10 | 1.48596 | 1.51268 | 0.00000 | ||
1144 | 2009.12.08 11:27 | close | 572 | 0.10 | 1.48571 | 1.51268 | 0.00000 | 2.50 | 9815.28 |
1145 | 2009.12.08 11:27 | sell | 573 | 0.10 | 1.48561 | 1.51233 | 0.00000 | ||
1146 | 2009.12.08 11:27 | close | 573 | 0.10 | 1.48507 | 1.51233 | 0.00000 | 5.40 | 9820.68 |
1147 | 2009.12.08 11:27 | sell | 574 | 0.10 | 1.48497 | 1.51169 | 0.00000 | ||
1148 | 2009.12.08 11:33 | close | 574 | 0.10 | 1.48429 | 1.51169 | 0.00000 | 6.80 | 9827.48 |
1149 | 2009.12.08 11:33 | sell | 575 | 0.10 | 1.48419 | 1.51091 | 0.00000 | ||
1150 | 2009.12.08 11:40 | close | 575 | 0.10 | 1.48371 | 1.51091 | 0.00000 | 4.80 | 9832.28 |
1151 | 2009.12.08 11:40 | sell | 576 | 0.10 | 1.48361 | 1.51033 | 0.00000 | ||
1152 | 2009.12.08 11:46 | close | 576 | 0.10 | 1.48294 | 1.51033 | 0.00000 | 6.70 | 9838.98 |
1153 | 2009.12.08 11:50 | sell | 577 | 0.10 | 1.48323 | 1.50995 | 0.00000 | ||
1154 | 2009.12.08 12:10 | close | 577 | 0.10 | 1.48265 | 1.50995 | 0.00000 | 5.80 | 9844.78 |
1155 | 2009.12.08 12:10 | buy | 578 | 0.10 | 1.48265 | 1.45593 | 0.00000 | ||
1156 | 2009.12.08 12:32 | close | 578 | 0.10 | 1.48121 | 1.45593 | 0.00000 | -14.40 | 9830.38 |
1157 | 2009.12.08 12:32 | buy | 579 | 0.10 | 1.48131 | 1.45459 | 0.00000 | ||
1158 | 2009.12.08 12:55 | close | 579 | 0.10 | 1.47954 | 1.45459 | 0.00000 | -17.70 | 9812.68 |
1159 | 2009.12.08 12:55 | buy | 580 | 0.10 | 1.47964 | 1.45292 | 0.00000 | ||
1160 | 2009.12.08 13:15 | close | 580 | 0.10 | 1.48024 | 1.45292 | 0.00000 | 6.00 | 9818.68 |
1161 | 2009.12.08 13:15 | buy | 581 | 0.10 | 1.48034 | 1.45362 | 0.00000 | ||
1162 | 2009.12.08 13:20 | close | 581 | 0.10 | 1.48128 | 1.45362 | 0.00000 | 9.40 | 9828.08 |
1163 | 2009.12.08 13:20 | buy | 582 | 0.10 | 1.48138 | 1.45466 | 0.00000 | ||
1164 | 2009.12.08 13:42 | close | 582 | 0.10 | 1.47947 | 1.45466 | 0.00000 | -19.10 | 9808.98 |
1165 | 2009.12.08 13:42 | buy | 583 | 0.10 | 1.47957 | 1.45285 | 0.00000 | ||
1166 | 2009.12.08 14:05 | close | 583 | 0.10 | 1.47809 | 1.45285 | 0.00000 | -14.80 | 9794.18 |
1167 | 2009.12.08 14:05 | buy | 584 | 0.10 | 1.47819 | 1.45147 | 0.00000 | ||
1168 | 2009.12.08 14:27 | close | 584 | 0.10 | 1.47558 | 1.45147 | 0.00000 | -26.10 | 9768.08 |
1169 | 2009.12.08 14:27 | buy | 585 | 0.10 | 1.47568 | 1.44896 | 0.00000 | ||
1170 | 2009.12.08 14:50 | close | 585 | 0.10 | 1.47616 | 1.44896 | 0.00000 | 4.80 | 9772.88 |
1171 | 2009.12.08 14:50 | buy | 586 | 0.10 | 1.47626 | 1.44954 | 0.00000 | ||
1172 | 2009.12.08 15:12 | close | 586 | 0.10 | 1.47546 | 1.44954 | 0.00000 | -8.00 | 9764.88 |
1173 | 2009.12.08 15:12 | buy | 587 | 0.10 | 1.47556 | 1.44884 | 0.00000 | ||
1174 | 2009.12.08 15:17 | close | 587 | 0.10 | 1.47636 | 1.44884 | 0.00000 | 8.00 | 9772.88 |
1175 | 2009.12.08 15:17 | buy | 588 | 0.10 | 1.47646 | 1.44974 | 0.00000 | ||
1176 | 2009.12.08 15:20 | close | 588 | 0.10 | 1.47756 | 1.44974 | 0.00000 | 11.00 | 9783.88 |
1177 | 2009.12.08 15:20 | buy | 589 | 0.10 | 1.47766 | 1.45094 | 0.00000 | ||
1178 | 2009.12.08 15:43 | close | 589 | 0.10 | 1.47561 | 1.45094 | 0.00000 | -20.50 | 9763.38 |
1179 | 2009.12.08 15:43 | buy | 590 | 0.10 | 1.47571 | 1.44899 | 0.00000 | ||
1180 | 2009.12.08 15:59 | close | 590 | 0.10 | 1.47670 | 1.44899 | 0.00000 | 9.90 | 9773.28 |
1181 | 2009.12.08 15:59 | buy | 591 | 0.10 | 1.47680 | 1.45008 | 0.00000 | ||
1182 | 2009.12.08 16:20 | close | 591 | 0.10 | 1.47468 | 1.45008 | 0.00000 | -21.20 | 9752.08 |
1183 | 2009.12.08 16:20 | buy | 592 | 0.10 | 1.47478 | 1.44806 | 0.00000 | ||
1184 | 2009.12.08 16:27 | close | 592 | 0.10 | 1.47544 | 1.44806 | 0.00000 | 6.60 | 9758.68 |
1185 | 2009.12.08 16:27 | buy | 593 | 0.10 | 1.47554 | 1.44882 | 0.00000 | ||
1186 | 2009.12.08 16:27 | close | 593 | 0.10 | 1.47576 | 1.44882 | 0.00000 | 2.20 | 9760.88 |
1187 | 2009.12.08 16:27 | buy | 594 | 0.10 | 1.47586 | 1.44914 | 0.00000 | ||
1188 | 2009.12.08 16:37 | close | 594 | 0.10 | 1.47629 | 1.44914 | 0.00000 | 4.30 | 9765.18 |
1189 | 2009.12.08 16:37 | buy | 595 | 0.10 | 1.47639 | 1.44967 | 0.00000 | ||
1190 | 2009.12.08 16:59 | close | 595 | 0.10 | 1.47358 | 1.44967 | 0.00000 | -28.10 | 9737.08 |
1191 | 2009.12.08 16:59 | buy | 596 | 0.10 | 1.47368 | 1.44696 | 0.00000 | ||
1192 | 2009.12.08 17:15 | close | 596 | 0.10 | 1.47443 | 1.44696 | 0.00000 | 7.50 | 9744.58 |
1193 | 2009.12.08 17:15 | buy | 597 | 0.10 | 1.47453 | 1.44781 | 0.00000 | ||
1194 | 2009.12.08 17:20 | close | 597 | 0.10 | 1.47528 | 1.44781 | 0.00000 | 7.50 | 9752.08 |
1195 | 2009.12.08 17:20 | buy | 598 | 0.10 | 1.47538 | 1.44866 | 0.00000 | ||
1196 | 2009.12.08 17:42 | close | 598 | 0.10 | 1.47361 | 1.44866 | 0.00000 | -17.70 | 9734.38 |
1197 | 2009.12.08 17:42 | buy | 599 | 0.10 | 1.47371 | 1.44699 | 0.00000 | ||
1198 | 2009.12.08 17:47 | close | 599 | 0.10 | 1.47402 | 1.44699 | 0.00000 | 3.10 | 9737.48 |
1199 | 2009.12.08 17:47 | buy | 600 | 0.10 | 1.47412 | 1.44740 | 0.00000 | ||
1200 | 2009.12.08 17:50 | close | 600 | 0.10 | 1.47456 | 1.44740 | 0.00000 | 4.40 | 9741.88 |
1201 | 2009.12.08 17:50 | buy | 601 | 0.10 | 1.47466 | 1.44794 | 0.00000 | ||
1202 | 2009.12.08 18:12 | close | 601 | 0.10 | 1.47371 | 1.44794 | 0.00000 | -9.50 | 9732.38 |
1203 | 2009.12.08 18:12 | buy | 602 | 0.10 | 1.47381 | 1.44709 | 0.00000 | ||
1204 | 2009.12.08 18:35 | close | 602 | 0.10 | 1.47247 | 1.44709 | 0.00000 | -13.40 | 9718.98 |
1205 | 2009.12.08 18:35 | buy | 603 | 0.10 | 1.47257 | 1.44585 | 0.00000 | ||
1206 | 2009.12.08 18:57 | close | 603 | 0.10 | 1.47174 | 1.44585 | 0.00000 | -8.30 | 9710.68 |
1207 | 2009.12.08 18:57 | buy | 604 | 0.10 | 1.47184 | 1.44512 | 0.00000 | ||
1208 | 2009.12.08 19:02 | close | 604 | 0.10 | 1.47221 | 1.44512 | 0.00000 | 3.70 | 9714.38 |
1209 | 2009.12.08 19:02 | buy | 605 | 0.10 | 1.47231 | 1.44559 | 0.00000 | ||
1210 | 2009.12.08 19:25 | close | 605 | 0.10 | 1.46956 | 1.44559 | 0.00000 | -27.50 | 9686.88 |
1211 | 2009.12.08 19:25 | buy | 606 | 0.10 | 1.46966 | 1.44294 | 0.00000 | ||
1212 | 2009.12.08 19:30 | close | 606 | 0.10 | 1.46990 | 1.44294 | 0.00000 | 2.40 | 9689.28 |
1213 | 2009.12.08 19:30 | buy | 607 | 0.10 | 1.47000 | 1.44328 | 0.00000 | ||
1214 | 2009.12.08 19:32 | close | 607 | 0.10 | 1.47058 | 1.44328 | 0.00000 | 5.80 | 9695.08 |
1215 | 2009.12.08 19:32 | buy | 608 | 0.10 | 1.47068 | 1.44396 | 0.00000 | ||
1216 | 2009.12.08 19:55 | close | 608 | 0.10 | 1.46948 | 1.44396 | 0.00000 | -12.00 | 9683.08 |
1217 | 2009.12.08 19:55 | buy | 609 | 0.10 | 1.46958 | 1.44286 | 0.00000 | ||
1218 | 2009.12.08 20:00 | close | 609 | 0.10 | 1.46981 | 1.44286 | 0.00000 | 2.30 | 9685.38 |
1219 | 2009.12.08 20:00 | buy | 610 | 0.10 | 1.46991 | 1.44319 | 0.00000 | ||
1220 | 2009.12.08 20:02 | close | 610 | 0.10 | 1.47061 | 1.44319 | 0.00000 | 7.00 | 9692.38 |
1221 | 2009.12.08 20:02 | buy | 611 | 0.10 | 1.47071 | 1.44399 | 0.00000 | ||
1222 | 2009.12.08 20:25 | close | 611 | 0.10 | 1.46904 | 1.44399 | 0.00000 | -16.70 | 9675.68 |
1223 | 2009.12.08 20:25 | buy | 612 | 0.10 | 1.46914 | 1.44242 | 0.00000 | ||
1224 | 2009.12.08 20:30 | close | 612 | 0.10 | 1.46961 | 1.44242 | 0.00000 | 4.70 | 9680.38 |
1225 | 2009.12.08 20:30 | buy | 613 | 0.10 | 1.46971 | 1.44299 | 0.00000 | ||
1226 | 2009.12.08 20:32 | close | 613 | 0.10 | 1.47016 | 1.44299 | 0.00000 | 4.50 | 9684.88 |
1227 | 2009.12.08 20:32 | buy | 614 | 0.10 | 1.47026 | 1.44354 | 0.00000 | ||
1228 | 2009.12.08 20:55 | close | 614 | 0.10 | 1.46823 | 1.44354 | 0.00000 | -20.30 | 9664.58 |
1229 | 2009.12.08 20:55 | buy | 615 | 0.10 | 1.46833 | 1.44161 | 0.00000 | ||
1230 | 2009.12.08 21:03 | close | 615 | 0.10 | 1.46901 | 1.44161 | 0.00000 | 6.80 | 9671.38 |
1231 | 2009.12.08 21:03 | buy | 616 | 0.10 | 1.46911 | 1.44239 | 0.00000 | ||
1232 | 2009.12.08 21:10 | close | 616 | 0.10 | 1.46949 | 1.44239 | 0.00000 | 3.80 | 9675.18 |
1233 | 2009.12.08 21:10 | buy | 617 | 0.10 | 1.46959 | 1.44287 | 0.00000 | ||
1234 | 2009.12.08 21:16 | close | 617 | 0.10 | 1.46996 | 1.44287 | 0.00000 | 3.70 | 9678.88 |
1235 | 2009.12.08 21:16 | buy | 618 | 0.10 | 1.47006 | 1.44334 | 0.00000 | ||
1236 | 2009.12.08 21:37 | close | 618 | 0.10 | 1.46933 | 1.44334 | 0.00000 | -7.30 | 9671.58 |
1237 | 2009.12.08 21:37 | buy | 619 | 0.10 | 1.46943 | 1.44271 | 0.00000 | ||
1238 | 2009.12.08 21:42 | close | 619 | 0.10 | 1.46969 | 1.44271 | 0.00000 | 2.60 | 9674.18 |
1239 | 2009.12.08 21:42 | buy | 620 | 0.10 | 1.46979 | 1.44307 | 0.00000 | ||
1240 | 2009.12.08 21:45 | close | 620 | 0.10 | 1.47006 | 1.44307 | 0.00000 | 2.70 | 9676.88 |
1241 | 2009.12.08 21:45 | buy | 621 | 0.10 | 1.47016 | 1.44344 | 0.00000 | ||
1242 | 2009.12.08 22:07 | close | 621 | 0.10 | 1.46947 | 1.44344 | 0.00000 | -6.90 | 9669.98 |
1243 | 2009.12.08 22:07 | buy | 622 | 0.10 | 1.46957 | 1.44285 | 0.00000 | ||
1244 | 2009.12.08 22:12 | close | 622 | 0.10 | 1.47003 | 1.44285 | 0.00000 | 4.60 | 9674.58 |
1245 | 2009.12.08 22:15 | sell | 623 | 0.10 | 1.47059 | 1.49731 | 0.00000 | ||
1246 | 2009.12.08 22:37 | close | 623 | 0.10 | 1.47132 | 1.49731 | 0.00000 | -7.30 | 9667.28 |
1247 | 2009.12.08 22:37 | sell | 624 | 0.10 | 1.47122 | 1.49794 | 0.00000 | ||
1248 | 2009.12.08 22:42 | close | 624 | 0.10 | 1.47095 | 1.49794 | 0.00000 | 2.70 | 9669.98 |
1249 | 2009.12.08 22:42 | sell | 625 | 0.10 | 1.47085 | 1.49757 | 0.00000 | ||
1250 | 2009.12.08 22:45 | close | 625 | 0.10 | 1.47045 | 1.49757 | 0.00000 | 4.00 | 9673.98 |
1251 | 2009.12.08 22:50 | buy | 626 | 0.10 | 1.46996 | 1.44324 | 0.00000 | ||
1252 | 2009.12.08 22:57 | close | 626 | 0.10 | 1.47035 | 1.44324 | 0.00000 | 3.90 | 9677.88 |
1253 | 2009.12.08 23:07 | buy | 627 | 0.10 | 1.46991 | 1.44319 | 0.00000 | ||
1254 | 2009.12.08 23:10 | close | 627 | 0.10 | 1.47024 | 1.44319 | 0.00000 | 3.30 | 9681.18 |
1255 | 2009.12.08 23:15 | sell | 628 | 0.10 | 1.47050 | 1.49722 | 0.00000 | ||
1256 | 2009.12.08 23:37 | close | 628 | 0.10 | 1.47115 | 1.49722 | 0.00000 | -6.50 | 9674.68 |
1257 | 2009.12.08 23:37 | sell | 629 | 0.10 | 1.47105 | 1.49777 | 0.00000 | ||
1258 | 2009.12.08 23:42 | close | 629 | 0.10 | 1.47076 | 1.49777 | 0.00000 | 2.90 | 9677.58 |
1259 | 2009.12.08 23:42 | sell | 630 | 0.10 | 1.47066 | 1.49738 | 0.00000 | ||
1260 | 2009.12.08 23:45 | close | 630 | 0.10 | 1.47023 | 1.49738 | 0.00000 | 4.30 | 9681.88 |
1261 | 2009.12.08 23:50 | buy | 631 | 0.10 | 1.46971 | 1.44299 | 0.00000 | ||
1262 | 2009.12.08 23:57 | close | 631 | 0.10 | 1.47013 | 1.44299 | 0.00000 | 4.20 | 9686.08 |
1263 | 2009.12.09 00:00 | sell | 632 | 0.10 | 1.47030 | 1.49702 | 0.00000 | ||
1264 | 2009.12.09 00:15 | close | 632 | 0.10 | 1.46948 | 1.49702 | 0.00000 | 8.20 | 9694.28 |
1265 | 2009.12.09 00:15 | buy | 633 | 0.10 | 1.46948 | 1.44276 | 0.00000 | ||
1266 | 2009.12.09 00:17 | close | 633 | 0.10 | 1.46971 | 1.44276 | 0.00000 | 2.30 | 9696.58 |
1267 | 2009.12.09 00:17 | buy | 634 | 0.10 | 1.46981 | 1.44309 | 0.00000 | ||
1268 | 2009.12.09 00:40 | close | 634 | 0.10 | 1.46832 | 1.44309 | 0.00000 | -14.90 | 9681.68 |
1269 | 2009.12.09 00:40 | buy | 635 | 0.10 | 1.46842 | 1.44170 | 0.00000 | ||
1270 | 2009.12.09 00:45 | close | 635 | 0.10 | 1.46924 | 1.44170 | 0.00000 | 8.20 | 9689.88 |
1271 | 2009.12.09 00:45 | buy | 636 | 0.10 | 1.46934 | 1.44262 | 0.00000 | ||
1272 | 2009.12.09 00:50 | close | 636 | 0.10 | 1.47016 | 1.44262 | 0.00000 | 8.20 | 9698.08 |
1273 | 2009.12.09 00:50 | sell | 637 | 0.10 | 1.47016 | 1.49688 | 0.00000 | ||
1274 | 2009.12.09 00:52 | close | 637 | 0.10 | 1.46965 | 1.49688 | 0.00000 | 5.10 | 9703.18 |
1275 | 2009.12.09 00:52 | buy | 638 | 0.10 | 1.46965 | 1.44293 | 0.00000 | ||
1276 | 2009.12.09 00:55 | close | 638 | 0.10 | 1.46985 | 1.44293 | 0.00000 | 2.00 | 9705.18 |
1277 | 2009.12.09 00:57 | buy | 639 | 0.10 | 1.46903 | 1.44231 | 0.00000 | ||
1278 | 2009.12.09 01:10 | close | 639 | 0.10 | 1.46946 | 1.44231 | 0.00000 | 4.30 | 9709.48 |
1279 | 2009.12.09 01:12 | buy | 640 | 0.10 | 1.46931 | 1.44259 | 0.00000 | ||
1280 | 2009.12.09 01:15 | close | 640 | 0.10 | 1.47023 | 1.44259 | 0.00000 | 9.20 | 9718.68 |
1281 | 2009.12.09 01:15 | sell | 641 | 0.10 | 1.47023 | 1.49695 | 0.00000 | ||
1282 | 2009.12.09 01:37 | close | 641 | 0.10 | 1.47022 | 1.49695 | 0.00000 | 0.10 | 9718.78 |
1283 | 2009.12.09 01:37 | sell | 642 | 0.10 | 1.47012 | 1.49684 | 0.00000 | ||
1284 | 2009.12.09 01:59 | close | 642 | 0.10 | 1.47104 | 1.49684 | 0.00000 | -9.20 | 9709.58 |
1285 | 2009.12.09 01:59 | sell | 643 | 0.10 | 1.47094 | 1.49766 | 0.00000 | ||
1286 | 2009.12.09 02:05 | close | 643 | 0.10 | 1.46996 | 1.49766 | 0.00000 | 9.80 | 9719.38 |
1287 | 2009.12.09 02:07 | buy | 644 | 0.10 | 1.46921 | 1.44249 | 0.00000 | ||
1288 | 2009.12.09 02:10 | close | 644 | 0.10 | 1.47100 | 1.44249 | 0.00000 | 17.90 | 9737.28 |
1289 | 2009.12.09 02:10 | sell | 645 | 0.10 | 1.47100 | 1.49772 | 0.00000 | ||
1290 | 2009.12.09 02:12 | close | 645 | 0.10 | 1.47072 | 1.49772 | 0.00000 | 2.80 | 9740.08 |
1291 | 2009.12.09 02:12 | sell | 646 | 0.10 | 1.47062 | 1.49734 | 0.00000 | ||
1292 | 2009.12.09 02:35 | close | 646 | 0.10 | 1.47324 | 1.49734 | 0.00000 | -26.20 | 9713.88 |
1293 | 2009.12.09 02:35 | sell | 647 | 0.10 | 1.47314 | 1.49986 | 0.00000 | ||
1294 | 2009.12.09 02:40 | close | 647 | 0.10 | 1.47294 | 1.49986 | 0.00000 | 2.00 | 9715.88 |
1295 | 2009.12.09 02:40 | sell | 648 | 0.10 | 1.47284 | 1.49956 | 0.00000 | ||
1296 | 2009.12.09 02:45 | close | 648 | 0.10 | 1.47247 | 1.49956 | 0.00000 | 3.70 | 9719.58 |
1297 | 2009.12.09 02:45 | sell | 649 | 0.10 | 1.47237 | 1.49909 | 0.00000 | ||
1298 | 2009.12.09 02:50 | close | 649 | 0.10 | 1.47186 | 1.49909 | 0.00000 | 5.10 | 9724.68 |
1299 | 2009.12.09 02:50 | sell | 650 | 0.10 | 1.47176 | 1.49848 | 0.00000 | ||
1300 | 2009.12.09 03:12 | close | 650 | 0.10 | 1.47255 | 1.49848 | 0.00000 | -7.90 | 9716.78 |
1301 | 2009.12.09 03:12 | sell | 651 | 0.10 | 1.47245 | 1.49917 | 0.00000 | ||
1302 | 2009.12.09 03:35 | close | 651 | 0.10 | 1.47282 | 1.49917 | 0.00000 | -3.70 | 9713.08 |
1303 | 2009.12.09 03:35 | sell | 652 | 0.10 | 1.47272 | 1.49944 | 0.00000 | ||
1304 | 2009.12.09 03:57 | close | 652 | 0.10 | 1.47319 | 1.49944 | 0.00000 | -4.70 | 9708.38 |
1305 | 2009.12.09 03:57 | sell | 653 | 0.10 | 1.47309 | 1.49981 | 0.00000 | ||
1306 | 2009.12.09 04:02 | close | 653 | 0.10 | 1.47277 | 1.49981 | 0.00000 | 3.20 | 9711.58 |
1307 | 2009.12.09 04:02 | sell | 654 | 0.10 | 1.47267 | 1.49939 | 0.00000 | ||
1308 | 2009.12.09 04:25 | close | 654 | 0.10 | 1.47352 | 1.49939 | 0.00000 | -8.50 | 9703.08 |
1309 | 2009.12.09 04:25 | sell | 655 | 0.10 | 1.47342 | 1.50014 | 0.00000 | ||
1310 | 2009.12.09 04:45 | close | 655 | 0.10 | 1.47314 | 1.50014 | 0.00000 | 2.80 | 9705.88 |
1311 | 2009.12.09 04:45 | sell | 656 | 0.10 | 1.47304 | 1.49976 | 0.00000 | ||
1312 | 2009.12.09 05:07 | close | 656 | 0.10 | 1.47329 | 1.49976 | 0.00000 | -2.50 | 9703.38 |
1313 | 2009.12.09 05:07 | sell | 657 | 0.10 | 1.47319 | 1.49991 | 0.00000 | ||
1314 | 2009.12.09 05:12 | close | 657 | 0.10 | 1.47299 | 1.49991 | 0.00000 | 2.00 | 9705.38 |
1315 | 2009.12.09 05:12 | sell | 658 | 0.10 | 1.47289 | 1.49961 | 0.00000 | ||
1316 | 2009.12.09 05:15 | close | 658 | 0.10 | 1.47258 | 1.49961 | 0.00000 | 3.10 | 9708.48 |
1317 | 2009.12.09 05:15 | sell | 659 | 0.10 | 1.47248 | 1.49920 | 0.00000 | ||
1318 | 2009.12.09 05:20 | close | 659 | 0.10 | 1.47218 | 1.49920 | 0.00000 | 3.00 | 9711.48 |
1319 | 2009.12.09 05:27 | sell | 660 | 0.10 | 1.47248 | 1.49920 | 0.00000 | ||
1320 | 2009.12.09 05:27 | close | 660 | 0.10 | 1.47223 | 1.49920 | 0.00000 | 2.50 | 9713.98 |
1321 | 2009.12.09 05:40 | sell | 661 | 0.10 | 1.47253 | 1.49925 | 0.00000 | ||
1322 | 2009.12.09 06:02 | close | 661 | 0.10 | 1.47242 | 1.49925 | 0.00000 | 1.10 | 9715.08 |
1323 | 2009.12.09 06:10 | sell | 662 | 0.10 | 1.47278 | 1.49950 | 0.00000 | ||
1324 | 2009.12.09 06:32 | close | 662 | 0.10 | 1.47346 | 1.49950 | 0.00000 | -6.80 | 9708.28 |
1325 | 2009.12.09 06:32 | sell | 663 | 0.10 | 1.47336 | 1.50008 | 0.00000 | ||
1326 | 2009.12.09 06:40 | close | 663 | 0.10 | 1.47311 | 1.50008 | 0.00000 | 2.50 | 9710.78 |
1327 | 2009.12.09 06:40 | sell | 664 | 0.10 | 1.47301 | 1.49973 | 0.00000 | ||
1328 | 2009.12.09 06:45 | close | 664 | 0.10 | 1.47275 | 1.49973 | 0.00000 | 2.60 | 9713.38 |
1329 | 2009.12.09 06:47 | sell | 665 | 0.10 | 1.47277 | 1.49949 | 0.00000 | ||
1330 | 2009.12.09 06:50 | close | 665 | 0.10 | 1.47228 | 1.49949 | 0.00000 | 4.90 | 9718.28 |
1331 | 2009.12.09 06:50 | buy | 666 | 0.10 | 1.47228 | 1.44556 | 0.00000 | ||
1332 | 2009.12.09 06:57 | close | 666 | 0.10 | 1.47265 | 1.44556 | 0.00000 | 3.70 | 9721.98 |
1333 | 2009.12.09 06:59 | sell | 667 | 0.10 | 1.47293 | 1.49965 | 0.00000 | ||
1334 | 2009.12.09 07:05 | close | 667 | 0.10 | 1.47270 | 1.49965 | 0.00000 | 2.30 | 9724.28 |
1335 | 2009.12.09 07:07 | sell | 668 | 0.10 | 1.47314 | 1.49986 | 0.00000 | ||
1336 | 2009.12.09 07:10 | close | 668 | 0.10 | 1.47216 | 1.49986 | 0.00000 | 9.80 | 9734.08 |
1337 | 2009.12.09 07:10 | buy | 669 | 0.10 | 1.47216 | 1.44544 | 0.00000 | ||
1338 | 2009.12.09 07:32 | close | 669 | 0.10 | 1.47116 | 1.44544 | 0.00000 | -10.00 | 9724.08 |
1339 | 2009.12.09 07:32 | buy | 670 | 0.10 | 1.47126 | 1.44454 | 0.00000 | ||
1340 | 2009.12.09 07:55 | close | 670 | 0.10 | 1.46973 | 1.44454 | 0.00000 | -15.30 | 9708.78 |
1341 | 2009.12.09 07:55 | buy | 671 | 0.10 | 1.46983 | 1.44311 | 0.00000 | ||
1342 | 2009.12.09 08:10 | close | 671 | 0.10 | 1.47060 | 1.44311 | 0.00000 | 7.70 | 9716.48 |
1343 | 2009.12.09 08:10 | buy | 672 | 0.10 | 1.47070 | 1.44398 | 0.00000 | ||
1344 | 2009.12.09 08:15 | close | 672 | 0.10 | 1.47151 | 1.44398 | 0.00000 | 8.10 | 9724.58 |
1345 | 2009.12.09 08:15 | buy | 673 | 0.10 | 1.47161 | 1.44489 | 0.00000 | ||
1346 | 2009.12.09 08:20 | close | 673 | 0.10 | 1.47243 | 1.44489 | 0.00000 | 8.20 | 9732.78 |
1347 | 2009.12.09 08:20 | sell | 674 | 0.10 | 1.47243 | 1.49915 | 0.00000 | ||
1348 | 2009.12.09 08:22 | close | 674 | 0.10 | 1.47192 | 1.49915 | 0.00000 | 5.10 | 9737.88 |
1349 | 2009.12.09 08:25 | sell | 675 | 0.10 | 1.47212 | 1.49884 | 0.00000 | ||
1350 | 2009.12.09 08:27 | close | 675 | 0.10 | 1.47131 | 1.49884 | 0.00000 | 8.10 | 9745.98 |
1351 | 2009.12.09 08:27 | buy | 676 | 0.10 | 1.47131 | 1.44459 | 0.00000 | ||
1352 | 2009.12.09 08:40 | close | 676 | 0.10 | 1.47186 | 1.44459 | 0.00000 | 5.50 | 9751.48 |
1353 | 2009.12.09 08:45 | sell | 677 | 0.10 | 1.47242 | 1.49914 | 0.00000 | ||
1354 | 2009.12.09 08:59 | close | 677 | 0.10 | 1.47150 | 1.49914 | 0.00000 | 9.20 | 9760.68 |
1355 | 2009.12.09 08:59 | buy | 678 | 0.10 | 1.47150 | 1.44478 | 0.00000 | ||
1356 | 2009.12.09 09:10 | close | 678 | 0.10 | 1.47245 | 1.44478 | 0.00000 | 9.50 | 9770.18 |
1357 | 2009.12.09 09:10 | sell | 679 | 0.10 | 1.47245 | 1.49917 | 0.00000 | ||
1358 | 2009.12.09 09:32 | close | 679 | 0.10 | 1.47219 | 1.49917 | 0.00000 | 2.60 | 9772.78 |
1359 | 2009.12.09 09:35 | sell | 680 | 0.10 | 1.47238 | 1.49910 | 0.00000 | ||
1360 | 2009.12.09 09:37 | close | 680 | 0.10 | 1.47190 | 1.49910 | 0.00000 | 4.80 | 9777.58 |
1361 | 2009.12.09 09:40 | sell | 681 | 0.10 | 1.47325 | 1.49997 | 0.00000 | ||
1362 | 2009.12.09 10:02 | close | 681 | 0.10 | 1.47586 | 1.49997 | 0.00000 | -26.10 | 9751.48 |
1363 | 2009.12.09 10:02 | sell | 682 | 0.10 | 1.47576 | 1.50248 | 0.00000 | ||
1364 | 2009.12.09 10:10 | close | 682 | 0.10 | 1.47494 | 1.50248 | 0.00000 | 8.20 | 9759.68 |
1365 | 2009.12.09 10:10 | sell | 683 | 0.10 | 1.47484 | 1.50156 | 0.00000 | ||
1366 | 2009.12.09 10:15 | close | 683 | 0.10 | 1.47403 | 1.50156 | 0.00000 | 8.10 | 9767.78 |
1367 | 2009.12.09 10:15 | sell | 684 | 0.10 | 1.47393 | 1.50065 | 0.00000 | ||
1368 | 2009.12.09 10:20 | close | 684 | 0.10 | 1.47280 | 1.50065 | 0.00000 | 11.30 | 9779.08 |
1369 | 2009.12.09 10:22 | sell | 685 | 0.10 | 1.47331 | 1.50003 | 0.00000 | ||
1370 | 2009.12.09 10:25 | close | 685 | 0.10 | 1.47311 | 1.50003 | 0.00000 | 2.00 | 9781.08 |
1371 | 2009.12.09 10:25 | sell | 686 | 0.10 | 1.47301 | 1.49973 | 0.00000 | ||
1372 | 2009.12.09 10:47 | close | 686 | 0.10 | 1.47576 | 1.49973 | 0.00000 | -27.50 | 9753.58 |
1373 | 2009.12.09 10:47 | sell | 687 | 0.10 | 1.47566 | 1.50238 | 0.00000 | ||
1374 | 2009.12.09 10:59 | close | 687 | 0.10 | 1.47541 | 1.50238 | 0.00000 | 2.50 | 9756.08 |
1375 | 2009.12.09 10:59 | sell | 688 | 0.10 | 1.47531 | 1.50203 | 0.00000 | ||
1376 | 2009.12.09 11:20 | close | 688 | 0.10 | 1.47710 | 1.50203 | 0.00000 | -17.90 | 9738.18 |
1377 | 2009.12.09 11:20 | sell | 689 | 0.10 | 1.47700 | 1.50372 | 0.00000 | ||
1378 | 2009.12.09 11:27 | close | 689 | 0.10 | 1.47638 | 1.50372 | 0.00000 | 6.20 | 9744.38 |
1379 | 2009.12.09 11:27 | sell | 690 | 0.10 | 1.47628 | 1.50300 | 0.00000 | ||
1380 | 2009.12.09 11:50 | close | 690 | 0.10 | 1.47657 | 1.50300 | 0.00000 | -2.90 | 9741.48 |
1381 | 2009.12.09 11:50 | sell | 691 | 0.10 | 1.47647 | 1.50319 | 0.00000 | ||
1382 | 2009.12.09 12:10 | close | 691 | 0.10 | 1.47601 | 1.50319 | 0.00000 | 4.60 | 9746.08 |
1383 | 2009.12.09 12:10 | sell | 692 | 0.10 | 1.47591 | 1.50263 | 0.00000 | ||
1384 | 2009.12.09 12:15 | close | 692 | 0.10 | 1.47536 | 1.50263 | 0.00000 | 5.50 | 9751.58 |
1385 | 2009.12.09 12:15 | sell | 693 | 0.10 | 1.47526 | 1.50198 | 0.00000 | ||
1386 | 2009.12.09 12:20 | close | 693 | 0.10 | 1.47451 | 1.50198 | 0.00000 | 7.50 | 9759.08 |
1387 | 2009.12.09 12:20 | buy | 694 | 0.10 | 1.47451 | 1.44779 | 0.00000 | ||
1388 | 2009.12.09 12:22 | close | 694 | 0.10 | 1.47484 | 1.44779 | 0.00000 | 3.30 | 9762.38 |
1389 | 2009.12.09 12:27 | sell | 695 | 0.10 | 1.47526 | 1.50198 | 0.00000 | ||
1390 | 2009.12.09 12:27 | close | 695 | 0.10 | 1.47470 | 1.50198 | 0.00000 | 5.60 | 9767.98 |
1391 | 2009.12.09 12:40 | sell | 696 | 0.10 | 1.47499 | 1.50171 | 0.00000 | ||
1392 | 2009.12.09 13:02 | close | 696 | 0.10 | 1.47543 | 1.50171 | 0.00000 | -4.40 | 9763.58 |
1393 | 2009.12.09 13:02 | sell | 697 | 0.10 | 1.47533 | 1.50205 | 0.00000 | ||
1394 | 2009.12.09 13:10 | close | 697 | 0.10 | 1.47493 | 1.50205 | 0.00000 | 4.00 | 9767.58 |
1395 | 2009.12.09 13:10 | buy | 698 | 0.10 | 1.47493 | 1.44821 | 0.00000 | ||
1396 | 2009.12.09 13:32 | close | 698 | 0.10 | 1.47396 | 1.44821 | 0.00000 | -9.70 | 9757.88 |
1397 | 2009.12.09 13:32 | buy | 699 | 0.10 | 1.47406 | 1.44734 | 0.00000 | ||
1398 | 2009.12.09 13:55 | close | 699 | 0.10 | 1.47200 | 1.44734 | 0.00000 | -20.60 | 9737.28 |
1399 | 2009.12.09 13:55 | buy | 700 | 0.10 | 1.47210 | 1.44538 | 0.00000 | ||
1400 | 2009.12.09 14:00 | close | 700 | 0.10 | 1.47259 | 1.44538 | 0.00000 | 4.90 | 9742.18 |
1401 | 2009.12.09 14:00 | buy | 701 | 0.10 | 1.47269 | 1.44597 | 0.00000 | ||
1402 | 2009.12.09 14:02 | close | 701 | 0.10 | 1.47300 | 1.44597 | 0.00000 | 3.10 | 9745.28 |
1403 | 2009.12.09 14:02 | buy | 702 | 0.10 | 1.47310 | 1.44638 | 0.00000 | ||
1404 | 2009.12.09 14:05 | close | 702 | 0.10 | 1.47342 | 1.44638 | 0.00000 | 3.20 | 9748.48 |
1405 | 2009.12.09 14:05 | buy | 703 | 0.10 | 1.47352 | 1.44680 | 0.00000 | ||
1406 | 2009.12.09 14:10 | close | 703 | 0.10 | 1.47467 | 1.44680 | 0.00000 | 11.50 | 9759.98 |
1407 | 2009.12.09 14:12 | buy | 704 | 0.10 | 1.47435 | 1.44763 | 0.00000 | ||
1408 | 2009.12.09 14:15 | close | 704 | 0.10 | 1.47593 | 1.44763 | 0.00000 | 15.80 | 9775.78 |
1409 | 2009.12.09 14:15 | sell | 705 | 0.10 | 1.47593 | 1.50265 | 0.00000 | ||
1410 | 2009.12.09 14:17 | close | 705 | 0.10 | 1.47561 | 1.50265 | 0.00000 | 3.20 | 9778.98 |
1411 | 2009.12.09 14:17 | sell | 706 | 0.10 | 1.47551 | 1.50223 | 0.00000 | ||
1412 | 2009.12.09 14:27 | close | 706 | 0.10 | 1.47440 | 1.50223 | 0.00000 | 11.10 | 9790.08 |
1413 | 2009.12.09 14:27 | buy | 707 | 0.10 | 1.47440 | 1.44768 | 0.00000 | ||
1414 | 2009.12.09 14:32 | close | 707 | 0.10 | 1.47587 | 1.44768 | 0.00000 | 14.70 | 9804.78 |
1415 | 2009.12.09 14:32 | sell | 708 | 0.10 | 1.47587 | 1.50259 | 0.00000 | ||
1416 | 2009.12.09 14:35 | close | 708 | 0.10 | 1.47567 | 1.50259 | 0.00000 | 2.00 | 9806.78 |
1417 | 2009.12.09 14:35 | sell | 709 | 0.10 | 1.47557 | 1.50229 | 0.00000 | ||
1418 | 2009.12.09 14:40 | close | 709 | 0.10 | 1.47508 | 1.50229 | 0.00000 | 4.90 | 9811.68 |
1419 | 2009.12.09 14:40 | sell | 710 | 0.10 | 1.47498 | 1.50170 | 0.00000 | ||
1420 | 2009.12.09 14:45 | close | 710 | 0.10 | 1.47418 | 1.50170 | 0.00000 | 8.00 | 9819.68 |
1421 | 2009.12.09 14:45 | buy | 711 | 0.10 | 1.47418 | 1.44746 | 0.00000 | ||
1422 | 2009.12.09 14:47 | close | 711 | 0.10 | 1.47438 | 1.44746 | 0.00000 | 2.00 | 9821.68 |
1423 | 2009.12.09 14:47 | buy | 712 | 0.10 | 1.47448 | 1.44776 | 0.00000 | ||
1424 | 2009.12.09 15:10 | close | 712 | 0.10 | 1.47228 | 1.44776 | 0.00000 | -22.00 | 9799.68 |
1425 | 2009.12.09 15:10 | buy | 713 | 0.10 | 1.47238 | 1.44566 | 0.00000 | ||
1426 | 2009.12.09 15:32 | close | 713 | 0.10 | 1.47267 | 1.44566 | 0.00000 | 2.90 | 9802.58 |
1427 | 2009.12.09 15:32 | buy | 714 | 0.10 | 1.47277 | 1.44605 | 0.00000 | ||
1428 | 2009.12.09 15:55 | close | 714 | 0.10 | 1.47042 | 1.44605 | 0.00000 | -23.50 | 9779.08 |
1429 | 2009.12.09 15:55 | buy | 715 | 0.10 | 1.47052 | 1.44380 | 0.00000 | ||
1430 | 2009.12.09 16:00 | close | 715 | 0.10 | 1.47127 | 1.44380 | 0.00000 | 7.50 | 9786.58 |
1431 | 2009.12.09 16:00 | buy | 716 | 0.10 | 1.47137 | 1.44465 | 0.00000 | ||
1432 | 2009.12.09 16:03 | close | 716 | 0.10 | 1.47230 | 1.44465 | 0.00000 | 9.30 | 9795.88 |
1433 | 2009.12.09 16:03 | buy | 717 | 0.10 | 1.47240 | 1.44568 | 0.00000 | ||
1434 | 2009.12.09 16:10 | close | 717 | 0.10 | 1.47291 | 1.44568 | 0.00000 | 5.10 | 9800.98 |
1435 | 2009.12.09 16:10 | buy | 718 | 0.10 | 1.47301 | 1.44629 | 0.00000 | ||
1436 | 2009.12.09 16:16 | close | 718 | 0.10 | 1.47353 | 1.44629 | 0.00000 | 5.20 | 9806.18 |
1437 | 2009.12.09 16:16 | sell | 719 | 0.10 | 1.47353 | 1.50025 | 0.00000 | ||
1438 | 2009.12.09 16:20 | close | 719 | 0.10 | 1.47322 | 1.50025 | 0.00000 | 3.10 | 9809.28 |
1439 | 2009.12.09 16:26 | buy | 720 | 0.10 | 1.47281 | 1.44609 | 0.00000 | ||
1440 | 2009.12.09 16:40 | close | 720 | 0.10 | 1.47304 | 1.44609 | 0.00000 | 2.30 | 9811.58 |
1441 | 2009.12.09 16:42 | buy | 721 | 0.10 | 1.47275 | 1.44603 | 0.00000 | ||
1442 | 2009.12.09 16:45 | close | 721 | 0.10 | 1.47419 | 1.44603 | 0.00000 | 14.40 | 9825.98 |
1443 | 2009.12.09 16:45 | sell | 722 | 0.10 | 1.47419 | 1.50091 | 0.00000 | ||
1444 | 2009.12.09 16:47 | close | 722 | 0.10 | 1.47391 | 1.50091 | 0.00000 | 2.80 | 9828.78 |
1445 | 2009.12.09 16:47 | sell | 723 | 0.10 | 1.47381 | 1.50053 | 0.00000 | ||
1446 | 2009.12.09 17:10 | close | 723 | 0.10 | 1.47382 | 1.50053 | 0.00000 | -0.10 | 9828.68 |
1447 | 2009.12.09 17:15 | buy | 724 | 0.10 | 1.47301 | 1.44629 | 0.00000 | ||
1448 | 2009.12.09 17:37 | close | 724 | 0.10 | 1.47116 | 1.44629 | 0.00000 | -18.50 | 9810.18 |
1449 | 2009.12.09 17:37 | buy | 725 | 0.10 | 1.47126 | 1.44454 | 0.00000 | ||
1450 | 2009.12.09 17:42 | close | 725 | 0.10 | 1.47179 | 1.44454 | 0.00000 | 5.30 | 9815.48 |
1451 | 2009.12.09 17:42 | buy | 726 | 0.10 | 1.47189 | 1.44517 | 0.00000 | ||
1452 | 2009.12.09 17:45 | close | 726 | 0.10 | 1.47242 | 1.44517 | 0.00000 | 5.30 | 9820.78 |
1453 | 2009.12.09 17:45 | buy | 727 | 0.10 | 1.47252 | 1.44580 | 0.00000 | ||
1454 | 2009.12.09 17:50 | close | 727 | 0.10 | 1.47289 | 1.44580 | 0.00000 | 3.70 | 9824.48 |
1455 | 2009.12.09 17:50 | buy | 728 | 0.10 | 1.47299 | 1.44627 | 0.00000 | ||
1456 | 2009.12.09 18:12 | close | 728 | 0.10 | 1.47144 | 1.44627 | 0.00000 | -15.50 | 9808.98 |
1457 | 2009.12.09 18:12 | buy | 729 | 0.10 | 1.47154 | 1.44482 | 0.00000 | ||
1458 | 2009.12.09 18:35 | close | 729 | 0.10 | 1.47058 | 1.44482 | 0.00000 | -9.60 | 9799.38 |
1459 | 2009.12.09 18:35 | buy | 730 | 0.10 | 1.47068 | 1.44396 | 0.00000 | ||
1460 | 2009.12.09 18:57 | close | 730 | 0.10 | 1.46969 | 1.44396 | 0.00000 | -9.90 | 9789.48 |
1461 | 2009.12.09 18:57 | buy | 731 | 0.10 | 1.46979 | 1.44307 | 0.00000 | ||
1462 | 2009.12.09 19:07 | close | 731 | 0.10 | 1.47007 | 1.44307 | 0.00000 | 2.80 | 9792.28 |
1463 | 2009.12.09 19:07 | buy | 732 | 0.10 | 1.47017 | 1.44345 | 0.00000 | ||
1464 | 2009.12.09 19:27 | close | 732 | 0.10 | 1.46912 | 1.44345 | 0.00000 | -10.50 | 9781.78 |
1465 | 2009.12.09 19:27 | buy | 733 | 0.10 | 1.46922 | 1.44250 | 0.00000 | ||
1466 | 2009.12.09 19:50 | close | 733 | 0.10 | 1.46751 | 1.44250 | 0.00000 | -17.10 | 9764.68 |
1467 | 2009.12.09 19:50 | buy | 734 | 0.10 | 1.46761 | 1.44089 | 0.00000 | ||
1468 | 2009.12.09 19:57 | close | 734 | 0.10 | 1.46819 | 1.44089 | 0.00000 | 5.80 | 9770.48 |
1469 | 2009.12.09 19:57 | buy | 735 | 0.10 | 1.46829 | 1.44157 | 0.00000 | ||
1470 | 2009.12.09 20:10 | close | 735 | 0.10 | 1.46901 | 1.44157 | 0.00000 | 7.20 | 9777.68 |
1471 | 2009.12.09 20:10 | buy | 736 | 0.10 | 1.46911 | 1.44239 | 0.00000 | ||
1472 | 2009.12.09 20:15 | close | 736 | 0.10 | 1.46964 | 1.44239 | 0.00000 | 5.30 | 9782.98 |
1473 | 2009.12.09 20:15 | buy | 737 | 0.10 | 1.46974 | 1.44302 | 0.00000 | ||
1474 | 2009.12.09 20:20 | close | 737 | 0.10 | 1.47026 | 1.44302 | 0.00000 | 5.20 | 9788.18 |
1475 | 2009.12.09 20:22 | buy | 738 | 0.10 | 1.46994 | 1.44322 | 0.00000 | ||
1476 | 2009.12.09 20:35 | close | 738 | 0.10 | 1.47019 | 1.44322 | 0.00000 | 2.50 | 9790.68 |
1477 | 2009.12.09 20:37 | buy | 739 | 0.10 | 1.46985 | 1.44313 | 0.00000 | ||
1478 | 2009.12.09 20:40 | close | 739 | 0.10 | 1.47085 | 1.44313 | 0.00000 | 10.00 | 9800.68 |
1479 | 2009.12.09 20:40 | sell | 740 | 0.10 | 1.47085 | 1.49757 | 0.00000 | ||
1480 | 2009.12.09 21:02 | close | 740 | 0.10 | 1.47179 | 1.49757 | 0.00000 | -9.40 | 9791.28 |
1481 | 2009.12.09 21:02 | sell | 741 | 0.10 | 1.47169 | 1.49841 | 0.00000 | ||
1482 | 2009.12.09 21:25 | close | 741 | 0.10 | 1.47369 | 1.49841 | 0.00000 | -20.00 | 9771.28 |
1483 | 2009.12.09 21:25 | sell | 742 | 0.10 | 1.47359 | 1.50031 | 0.00000 | ||
1484 | 2009.12.09 21:30 | close | 742 | 0.10 | 1.47281 | 1.50031 | 0.00000 | 7.80 | 9779.08 |
1485 | 2009.12.09 21:30 | sell | 743 | 0.10 | 1.47271 | 1.49943 | 0.00000 | ||
1486 | 2009.12.09 21:37 | close | 743 | 0.10 | 1.47240 | 1.49943 | 0.00000 | 3.10 | 9782.18 |
1487 | 2009.12.09 21:37 | sell | 744 | 0.10 | 1.47230 | 1.49902 | 0.00000 | ||
1488 | 2009.12.09 21:59 | close | 744 | 0.10 | 1.47315 | 1.49902 | 0.00000 | -8.50 | 9773.68 |
1489 | 2009.12.09 21:59 | sell | 745 | 0.10 | 1.47305 | 1.49977 | 0.00000 | ||
1490 | 2009.12.09 22:20 | close | 745 | 0.10 | 1.47257 | 1.49977 | 0.00000 | 4.80 | 9778.48 |
1491 | 2009.12.09 22:20 | sell | 746 | 0.10 | 1.47247 | 1.49919 | 0.00000 | ||
1492 | 2009.12.09 22:42 | close | 746 | 0.10 | 1.47278 | 1.49919 | 0.00000 | -3.10 | 9775.38 |
1493 | 2009.12.09 22:42 | sell | 747 | 0.10 | 1.47268 | 1.49940 | 0.00000 | ||
1494 | 2009.12.09 22:50 | close | 747 | 0.10 | 1.47229 | 1.49940 | 0.00000 | 3.90 | 9779.28 |
1495 | 2009.12.09 22:50 | sell | 748 | 0.10 | 1.47219 | 1.49891 | 0.00000 | ||
1496 | 2009.12.09 23:13 | close | 748 | 0.10 | 1.47360 | 1.49891 | 0.00000 | -14.10 | 9765.18 |
1497 | 2009.12.09 23:13 | sell | 749 | 0.10 | 1.47350 | 1.50022 | 0.00000 | ||
1498 | 2009.12.09 23:35 | close | 749 | 0.10 | 1.47418 | 1.50022 | 0.00000 | -6.80 | 9758.38 |
1499 | 2009.12.09 23:35 | sell | 750 | 0.10 | 1.47408 | 1.50080 | 0.00000 | ||
1500 | 2009.12.09 23:45 | close | 750 | 0.10 | 1.47388 | 1.50080 | 0.00000 | 2.00 | 9760.38 |
1501 | 2009.12.09 23:45 | sell | 751 | 0.10 | 1.47378 | 1.50050 | 0.00000 | ||
1502 | 2009.12.10 00:07 | close | 751 | 0.10 | 1.47407 | 1.50050 | 0.00000 | -3.02 | 9757.36 |
1503 | 2009.12.10 00:07 | sell | 752 | 0.10 | 1.47397 | 1.50069 | 0.00000 | ||
1504 | 2009.12.10 00:15 | close | 752 | 0.10 | 1.47368 | 1.50069 | 0.00000 | 2.90 | 9760.26 |
1505 | 2009.12.10 00:15 | sell | 753 | 0.10 | 1.47358 | 1.50030 | 0.00000 | ||
1506 | 2009.12.10 00:37 | close | 753 | 0.10 | 1.47336 | 1.50030 | 0.00000 | 2.20 | 9762.46 |
1507 | 2009.12.10 00:37 | sell | 754 | 0.10 | 1.47326 | 1.49998 | 0.00000 | ||
1508 | 2009.12.10 00:59 | close | 754 | 0.10 | 1.47361 | 1.49998 | 0.00000 | -3.50 | 9758.96 |
1509 | 2009.12.10 00:59 | sell | 755 | 0.10 | 1.47351 | 1.50023 | 0.00000 | ||
1510 | 2009.12.10 01:10 | close | 755 | 0.10 | 1.47327 | 1.50023 | 0.00000 | 2.40 | 9761.36 |
1511 | 2009.12.10 01:13 | sell | 756 | 0.10 | 1.47377 | 1.50049 | 0.00000 | ||
1512 | 2009.12.10 01:35 | close | 756 | 0.10 | 1.47564 | 1.50049 | 0.00000 | -18.70 | 9742.66 |
1513 | 2009.12.10 01:35 | sell | 757 | 0.10 | 1.47554 | 1.50226 | 0.00000 | ||
1514 | 2009.12.10 01:40 | close | 757 | 0.10 | 1.47528 | 1.50226 | 0.00000 | 2.60 | 9745.26 |
1515 | 2009.12.10 01:40 | sell | 758 | 0.10 | 1.47518 | 1.50190 | 0.00000 | ||
1516 | 2009.12.10 01:45 | close | 758 | 0.10 | 1.47475 | 1.50190 | 0.00000 | 4.30 | 9749.56 |
1517 | 2009.12.10 01:45 | sell | 759 | 0.10 | 1.47465 | 1.50137 | 0.00000 | ||
1518 | 2009.12.10 01:50 | close | 759 | 0.10 | 1.47403 | 1.50137 | 0.00000 | 6.20 | 9755.76 |
1519 | 2009.12.10 01:50 | sell | 760 | 0.10 | 1.47393 | 1.50065 | 0.00000 | ||
1520 | 2009.12.10 02:12 | close | 760 | 0.10 | 1.47448 | 1.50065 | 0.00000 | -5.50 | 9750.26 |
1521 | 2009.12.10 02:12 | sell | 761 | 0.10 | 1.47438 | 1.50110 | 0.00000 | ||
1522 | 2009.12.10 02:35 | close | 761 | 0.10 | 1.47427 | 1.50110 | 0.00000 | 1.10 | 9751.36 |
1523 | 2009.12.10 02:35 | sell | 762 | 0.10 | 1.47417 | 1.50089 | 0.00000 | ||
1524 | 2009.12.10 02:45 | close | 762 | 0.10 | 1.47388 | 1.50089 | 0.00000 | 2.90 | 9754.26 |
1525 | 2009.12.10 02:50 | buy | 763 | 0.10 | 1.47357 | 1.44685 | 0.00000 | ||
1526 | 2009.12.10 02:57 | close | 763 | 0.10 | 1.47378 | 1.44685 | 0.00000 | 2.10 | 9756.36 |
1527 | 2009.12.10 02:59 | buy | 764 | 0.10 | 1.47363 | 1.44691 | 0.00000 | ||
1528 | 2009.12.10 03:15 | close | 764 | 0.10 | 1.47394 | 1.44691 | 0.00000 | 3.10 | 9759.46 |
1529 | 2009.12.10 03:20 | sell | 765 | 0.10 | 1.47419 | 1.50091 | 0.00000 | ||
1530 | 2009.12.10 03:27 | close | 765 | 0.10 | 1.47396 | 1.50091 | 0.00000 | 2.30 | 9761.76 |
1531 | 2009.12.10 03:32 | sell | 766 | 0.10 | 1.47421 | 1.50093 | 0.00000 | ||
1532 | 2009.12.10 03:45 | close | 766 | 0.10 | 1.47384 | 1.50093 | 0.00000 | 3.70 | 9765.46 |
1533 | 2009.12.10 03:50 | buy | 767 | 0.10 | 1.47353 | 1.44681 | 0.00000 | ||
1534 | 2009.12.10 03:57 | close | 767 | 0.10 | 1.47374 | 1.44681 | 0.00000 | 2.10 | 9767.56 |
1535 | 2009.12.10 04:02 | buy | 768 | 0.10 | 1.47366 | 1.44694 | 0.00000 | ||
1536 | 2009.12.10 04:10 | close | 768 | 0.10 | 1.47387 | 1.44694 | 0.00000 | 2.10 | 9769.66 |
1537 | 2009.12.10 04:15 | sell | 769 | 0.10 | 1.47411 | 1.50083 | 0.00000 | ||
1538 | 2009.12.10 04:37 | close | 769 | 0.10 | 1.47454 | 1.50083 | 0.00000 | -4.30 | 9765.36 |
1539 | 2009.12.10 04:37 | sell | 770 | 0.10 | 1.47444 | 1.50116 | 0.00000 | ||
1540 | 2009.12.10 04:42 | close | 770 | 0.10 | 1.47406 | 1.50116 | 0.00000 | 3.80 | 9769.16 |
1541 | 2009.12.10 04:45 | buy | 771 | 0.10 | 1.47342 | 1.44670 | 0.00000 | ||
1542 | 2009.12.10 05:07 | close | 771 | 0.10 | 1.47328 | 1.44670 | 0.00000 | -1.40 | 9767.76 |
1543 | 2009.12.10 05:07 | buy | 772 | 0.10 | 1.47338 | 1.44666 | 0.00000 | ||
1544 | 2009.12.10 05:27 | close | 772 | 0.10 | 1.47117 | 1.44666 | 0.00000 | -22.10 | 9745.66 |
1545 | 2009.12.10 05:27 | buy | 773 | 0.10 | 1.47127 | 1.44455 | 0.00000 | ||
1546 | 2009.12.10 05:37 | close | 773 | 0.10 | 1.47149 | 1.44455 | 0.00000 | 2.20 | 9747.86 |
1547 | 2009.12.10 05:37 | buy | 774 | 0.10 | 1.47159 | 1.44487 | 0.00000 | ||
1548 | 2009.12.10 05:59 | close | 774 | 0.10 | 1.47111 | 1.44487 | 0.00000 | -4.80 | 9743.06 |
1549 | 2009.12.10 05:59 | buy | 775 | 0.10 | 1.47121 | 1.44449 | 0.00000 | ||
1550 | 2009.12.10 06:05 | close | 775 | 0.10 | 1.47149 | 1.44449 | 0.00000 | 2.80 | 9745.86 |
1551 | 2009.12.10 06:05 | buy | 776 | 0.10 | 1.47159 | 1.44487 | 0.00000 | ||
1552 | 2009.12.10 06:07 | close | 776 | 0.10 | 1.47180 | 1.44487 | 0.00000 | 2.10 | 9747.96 |
1553 | 2009.12.10 06:07 | buy | 777 | 0.10 | 1.47190 | 1.44518 | 0.00000 | ||
1554 | 2009.12.10 06:27 | close | 777 | 0.10 | 1.47068 | 1.44518 | 0.00000 | -12.20 | 9735.76 |
1555 | 2009.12.10 06:27 | buy | 778 | 0.10 | 1.47078 | 1.44406 | 0.00000 | ||
1556 | 2009.12.10 06:35 | close | 778 | 0.10 | 1.47120 | 1.44406 | 0.00000 | 4.20 | 9739.96 |
1557 | 2009.12.10 06:35 | buy | 779 | 0.10 | 1.47130 | 1.44458 | 0.00000 | ||
1558 | 2009.12.10 06:57 | close | 779 | 0.10 | 1.47047 | 1.44458 | 0.00000 | -8.30 | 9731.66 |
1559 | 2009.12.10 06:57 | buy | 780 | 0.10 | 1.47057 | 1.44385 | 0.00000 | ||
1560 | 2009.12.10 07:03 | close | 780 | 0.10 | 1.47084 | 1.44385 | 0.00000 | 2.70 | 9734.36 |
1561 | 2009.12.10 07:03 | buy | 781 | 0.10 | 1.47094 | 1.44422 | 0.00000 | ||
1562 | 2009.12.10 07:10 | close | 781 | 0.10 | 1.47127 | 1.44422 | 0.00000 | 3.30 | 9737.66 |
1563 | 2009.12.10 07:10 | buy | 782 | 0.10 | 1.47137 | 1.44465 | 0.00000 | ||
1564 | 2009.12.10 07:16 | close | 782 | 0.10 | 1.47171 | 1.44465 | 0.00000 | 3.40 | 9741.06 |
1565 | 2009.12.10 07:20 | buy | 783 | 0.10 | 1.47152 | 1.44480 | 0.00000 | ||
1566 | 2009.12.10 07:42 | close | 783 | 0.10 | 1.47154 | 1.44480 | 0.00000 | 0.20 | 9741.26 |
1567 | 2009.12.10 07:42 | buy | 784 | 0.10 | 1.47164 | 1.44492 | 0.00000 | ||
1568 | 2009.12.10 07:45 | close | 784 | 0.10 | 1.47201 | 1.44492 | 0.00000 | 3.70 | 9744.96 |
1569 | 2009.12.10 07:50 | sell | 785 | 0.10 | 1.47237 | 1.49909 | 0.00000 | ||
1570 | 2009.12.10 07:57 | close | 785 | 0.10 | 1.47199 | 1.49909 | 0.00000 | 3.80 | 9748.76 |
1571 | 2009.12.10 08:00 | sell | 786 | 0.10 | 1.47201 | 1.49873 | 0.00000 | ||
1572 | 2009.12.10 08:23 | close | 786 | 0.10 | 1.47357 | 1.49873 | 0.00000 | -15.60 | 9733.16 |
1573 | 2009.12.10 08:23 | sell | 787 | 0.10 | 1.47347 | 1.50019 | 0.00000 | ||
1574 | 2009.12.10 08:30 | close | 787 | 0.10 | 1.47279 | 1.50019 | 0.00000 | 6.80 | 9739.96 |
1575 | 2009.12.10 08:30 | sell | 788 | 0.10 | 1.47269 | 1.49941 | 0.00000 | ||
1576 | 2009.12.10 08:35 | close | 788 | 0.10 | 1.47243 | 1.49941 | 0.00000 | 2.60 | 9742.56 |
1577 | 2009.12.10 08:35 | sell | 789 | 0.10 | 1.47233 | 1.49905 | 0.00000 | ||
1578 | 2009.12.10 08:40 | close | 789 | 0.10 | 1.47201 | 1.49905 | 0.00000 | 3.20 | 9745.76 |
1579 | 2009.12.10 08:42 | sell | 790 | 0.10 | 1.47212 | 1.49884 | 0.00000 | ||
1580 | 2009.12.10 08:45 | close | 790 | 0.10 | 1.47140 | 1.49884 | 0.00000 | 7.20 | 9752.96 |
1581 | 2009.12.10 08:45 | buy | 791 | 0.10 | 1.47140 | 1.44468 | 0.00000 | ||
1582 | 2009.12.10 09:02 | close | 791 | 0.10 | 1.47191 | 1.44468 | 0.00000 | 5.10 | 9758.06 |
1583 | 2009.12.10 09:02 | sell | 792 | 0.10 | 1.47191 | 1.49863 | 0.00000 | ||
1584 | 2009.12.10 09:10 | close | 792 | 0.10 | 1.47118 | 1.49863 | 0.00000 | 7.30 | 9765.36 |
1585 | 2009.12.10 09:10 | buy | 793 | 0.10 | 1.47118 | 1.44446 | 0.00000 | ||
1586 | 2009.12.10 09:32 | close | 793 | 0.10 | 1.46889 | 1.44446 | 0.00000 | -22.90 | 9742.46 |
1587 | 2009.12.10 09:32 | buy | 794 | 0.10 | 1.46899 | 1.44227 | 0.00000 | ||
1588 | 2009.12.10 09:40 | close | 794 | 0.10 | 1.47037 | 1.44227 | 0.00000 | 13.80 | 9756.26 |
1589 | 2009.12.10 09:40 | buy | 795 | 0.10 | 1.47047 | 1.44375 | 0.00000 | ||
1590 | 2009.12.10 09:45 | close | 795 | 0.10 | 1.47147 | 1.44375 | 0.00000 | 10.00 | 9766.26 |
1591 | 2009.12.10 09:45 | sell | 796 | 0.10 | 1.47147 | 1.49819 | 0.00000 | ||
1592 | 2009.12.10 09:47 | close | 796 | 0.10 | 1.47120 | 1.49819 | 0.00000 | 2.70 | 9768.96 |
1593 | 2009.12.10 09:50 | sell | 797 | 0.10 | 1.47258 | 1.49930 | 0.00000 | ||
1594 | 2009.12.10 09:52 | close | 797 | 0.10 | 1.47194 | 1.49930 | 0.00000 | 6.40 | 9775.36 |
1595 | 2009.12.10 09:52 | sell | 798 | 0.10 | 1.47184 | 1.49856 | 0.00000 | ||
1596 | 2009.12.10 09:57 | close | 798 | 0.10 | 1.47120 | 1.49856 | 0.00000 | 6.40 | 9781.76 |
1597 | 2009.12.10 09:59 | sell | 799 | 0.10 | 1.47183 | 1.49855 | 0.00000 | ||
1598 | 2009.12.10 10:10 | close | 799 | 0.10 | 1.47128 | 1.49855 | 0.00000 | 5.50 | 9787.26 |
1599 | 2009.12.10 10:15 | buy | 800 | 0.10 | 1.47072 | 1.44400 | 0.00000 | ||
1600 | 2009.12.10 10:27 | close | 800 | 0.10 | 1.47120 | 1.44400 | 0.00000 | 4.80 | 9792.06 |
1601 | 2009.12.10 10:32 | sell | 801 | 0.10 | 1.47177 | 1.49849 | 0.00000 | ||
1602 | 2009.12.10 10:40 | close | 801 | 0.10 | 1.47157 | 1.49849 | 0.00000 | 2.00 | 9794.06 |
1603 | 2009.12.10 10:40 | sell | 802 | 0.10 | 1.47147 | 1.49819 | 0.00000 | ||
1604 | 2009.12.10 10:50 | close | 802 | 0.10 | 1.47088 | 1.49819 | 0.00000 | 5.90 | 9799.96 |
1605 | 2009.12.10 10:50 | buy | 803 | 0.10 | 1.47088 | 1.44416 | 0.00000 | ||
1606 | 2009.12.10 10:57 | close | 803 | 0.10 | 1.47118 | 1.44416 | 0.00000 | 3.00 | 9802.96 |
1607 | 2009.12.10 11:05 | sell | 804 | 0.10 | 1.47162 | 1.49834 | 0.00000 | ||
1608 | 2009.12.10 11:07 | close | 804 | 0.10 | 1.47124 | 1.49834 | 0.00000 | 3.80 | 9806.76 |
1609 | 2009.12.10 11:10 | sell | 805 | 0.10 | 1.47234 | 1.49906 | 0.00000 | ||
1610 | 2009.12.10 11:33 | close | 805 | 0.10 | 1.47254 | 1.49906 | 0.00000 | -2.00 | 9804.76 |
1611 | 2009.12.10 11:33 | sell | 806 | 0.10 | 1.47244 | 1.49916 | 0.00000 | ||
1612 | 2009.12.10 11:59 | close | 806 | 0.10 | 1.47419 | 1.49916 | 0.00000 | -17.50 | 9787.26 |
1613 | 2009.12.10 11:59 | sell | 807 | 0.10 | 1.47409 | 1.50081 | 0.00000 | ||
1614 | 2009.12.10 12:05 | close | 807 | 0.10 | 1.47311 | 1.50081 | 0.00000 | 9.80 | 9797.06 |
1615 | 2009.12.10 12:05 | sell | 808 | 0.10 | 1.47301 | 1.49973 | 0.00000 | ||
1616 | 2009.12.10 12:07 | close | 808 | 0.10 | 1.47274 | 1.49973 | 0.00000 | 2.70 | 9799.76 |
1617 | 2009.12.10 12:07 | sell | 809 | 0.10 | 1.47264 | 1.49936 | 0.00000 | ||
1618 | 2009.12.10 12:27 | close | 809 | 0.10 | 1.47467 | 1.49936 | 0.00000 | -20.30 | 9779.46 |
1619 | 2009.12.10 12:27 | sell | 810 | 0.10 | 1.47457 | 1.50129 | 0.00000 | ||
1620 | 2009.12.10 12:45 | close | 810 | 0.10 | 1.47412 | 1.50129 | 0.00000 | 4.50 | 9783.96 |
1621 | 2009.12.10 12:45 | sell | 811 | 0.10 | 1.47402 | 1.50074 | 0.00000 | ||
1622 | 2009.12.10 12:50 | close | 811 | 0.10 | 1.47368 | 1.50074 | 0.00000 | 3.40 | 9787.36 |
1623 | 2009.12.10 12:50 | sell | 812 | 0.10 | 1.47358 | 1.50030 | 0.00000 | ||
1624 | 2009.12.10 13:12 | close | 812 | 0.10 | 1.47362 | 1.50030 | 0.00000 | -0.40 | 9786.96 |
1625 | 2009.12.10 13:12 | sell | 813 | 0.10 | 1.47352 | 1.50024 | 0.00000 | ||
1626 | 2009.12.10 13:17 | close | 813 | 0.10 | 1.47308 | 1.50024 | 0.00000 | 4.40 | 9791.36 |
1627 | 2009.12.10 13:17 | sell | 814 | 0.10 | 1.47298 | 1.49970 | 0.00000 | ||
1628 | 2009.12.10 13:20 | close | 814 | 0.10 | 1.47217 | 1.49970 | 0.00000 | 8.10 | 9799.46 |
1629 | 2009.12.10 13:20 | buy | 815 | 0.10 | 1.47217 | 1.44545 | 0.00000 | ||
1630 | 2009.12.10 13:22 | close | 815 | 0.10 | 1.47243 | 1.44545 | 0.00000 | 2.60 | 9802.06 |
1631 | 2009.12.10 13:25 | buy | 816 | 0.10 | 1.47235 | 1.44563 | 0.00000 | ||
1632 | 2009.12.10 13:27 | close | 816 | 0.10 | 1.47280 | 1.44563 | 0.00000 | 4.50 | 9806.56 |
1633 | 2009.12.10 13:27 | sell | 817 | 0.10 | 1.47319 | 1.49991 | 0.00000 | ||
1634 | 2009.12.10 13:50 | close | 817 | 0.10 | 1.47288 | 1.49991 | 0.00000 | 3.10 | 9809.66 |
1635 | 2009.12.10 13:52 | sell | 818 | 0.10 | 1.47295 | 1.49967 | 0.00000 | ||
1636 | 2009.12.10 14:15 | close | 818 | 0.10 | 1.47285 | 1.49967 | 0.00000 | 1.00 | 9810.66 |
1637 | 2009.12.10 14:20 | buy | 819 | 0.10 | 1.47236 | 1.44564 | 0.00000 | ||
1638 | 2009.12.10 14:27 | close | 819 | 0.10 | 1.47275 | 1.44564 | 0.00000 | 3.90 | 9814.56 |
1639 | 2009.12.10 14:27 | buy | 820 | 0.10 | 1.47265 | 1.44593 | 0.00000 | ||
1640 | 2009.12.10 14:40 | close | 820 | 0.10 | 1.47360 | 1.44593 | 0.00000 | 9.50 | 9824.06 |
1641 | 2009.12.10 14:40 | sell | 821 | 0.10 | 1.47360 | 1.50032 | 0.00000 | ||
1642 | 2009.12.10 15:02 | close | 821 | 0.10 | 1.47416 | 1.50032 | 0.00000 | -5.60 | 9818.46 |
1643 | 2009.12.10 15:02 | sell | 822 | 0.10 | 1.47406 | 1.50078 | 0.00000 | ||
1644 | 2009.12.10 15:25 | close | 822 | 0.10 | 1.47585 | 1.50078 | 0.00000 | -17.90 | 9800.56 |
1645 | 2009.12.10 15:25 | sell | 823 | 0.10 | 1.47575 | 1.50247 | 0.00000 | ||
1646 | 2009.12.10 15:30 | close | 823 | 0.10 | 1.47477 | 1.50247 | 0.00000 | 9.80 | 9810.36 |
1647 | 2009.12.10 15:30 | sell | 824 | 0.10 | 1.47467 | 1.50139 | 0.00000 | ||
1648 | 2009.12.10 15:50 | close | 824 | 0.10 | 1.47426 | 1.50139 | 0.00000 | 4.10 | 9814.46 |
1649 | 2009.12.10 15:50 | sell | 825 | 0.10 | 1.47416 | 1.50088 | 0.00000 | ||
1650 | 2009.12.10 16:05 | close | 825 | 0.10 | 1.47378 | 1.50088 | 0.00000 | 3.80 | 9818.26 |
1651 | 2009.12.10 16:07 | sell | 826 | 0.10 | 1.47437 | 1.50109 | 0.00000 | ||
1652 | 2009.12.10 16:10 | close | 826 | 0.10 | 1.47309 | 1.50109 | 0.00000 | 12.80 | 9831.06 |
1653 | 2009.12.10 16:10 | buy | 827 | 0.10 | 1.47309 | 1.44637 | 0.00000 | ||
1654 | 2009.12.10 16:12 | close | 827 | 0.10 | 1.47334 | 1.44637 | 0.00000 | 2.50 | 9833.56 |
1655 | 2009.12.10 16:12 | buy | 828 | 0.10 | 1.47344 | 1.44672 | 0.00000 | ||
1656 | 2009.12.10 16:35 | close | 828 | 0.10 | 1.47096 | 1.44672 | 0.00000 | -24.80 | 9808.76 |
1657 | 2009.12.10 16:35 | buy | 829 | 0.10 | 1.47106 | 1.44434 | 0.00000 | ||
1658 | 2009.12.10 16:40 | close | 829 | 0.10 | 1.47150 | 1.44434 | 0.00000 | 4.40 | 9813.16 |
1659 | 2009.12.10 16:40 | buy | 830 | 0.10 | 1.47160 | 1.44488 | 0.00000 | ||
1660 | 2009.12.10 16:45 | close | 830 | 0.10 | 1.47204 | 1.44488 | 0.00000 | 4.40 | 9817.56 |
1661 | 2009.12.10 16:45 | buy | 831 | 0.10 | 1.47214 | 1.44542 | 0.00000 | ||
1662 | 2009.12.10 16:50 | close | 831 | 0.10 | 1.47258 | 1.44542 | 0.00000 | 4.40 | 9821.96 |
1663 | 2009.12.10 16:50 | buy | 832 | 0.10 | 1.47268 | 1.44596 | 0.00000 | ||
1664 | 2009.12.10 17:07 | close | 832 | 0.10 | 1.47308 | 1.44596 | 0.00000 | 4.00 | 9825.96 |
1665 | 2009.12.10 17:10 | buy | 833 | 0.10 | 1.47223 | 1.44551 | 0.00000 | ||
1666 | 2009.12.10 17:32 | close | 833 | 0.10 | 1.47244 | 1.44551 | 0.00000 | 2.10 | 9828.06 |
1667 | 2009.12.10 17:32 | buy | 834 | 0.10 | 1.47254 | 1.44582 | 0.00000 | ||
1668 | 2009.12.10 17:55 | close | 834 | 0.10 | 1.47129 | 1.44582 | 0.00000 | -12.50 | 9815.56 |
1669 | 2009.12.10 17:55 | buy | 835 | 0.10 | 1.47139 | 1.44467 | 0.00000 | ||
1670 | 2009.12.10 18:02 | close | 835 | 0.10 | 1.47186 | 1.44467 | 0.00000 | 4.70 | 9820.26 |
1671 | 2009.12.10 18:02 | buy | 836 | 0.10 | 1.47196 | 1.44524 | 0.00000 | ||
1672 | 2009.12.10 18:25 | close | 836 | 0.10 | 1.47061 | 1.44524 | 0.00000 | -13.50 | 9806.76 |
1673 | 2009.12.10 18:25 | buy | 837 | 0.10 | 1.47071 | 1.44399 | 0.00000 | ||
1674 | 2009.12.10 18:45 | close | 837 | 0.10 | 1.47098 | 1.44399 | 0.00000 | 2.70 | 9809.46 |
1675 | 2009.12.10 18:45 | buy | 838 | 0.10 | 1.47108 | 1.44436 | 0.00000 | ||
1676 | 2009.12.10 18:50 | close | 838 | 0.10 | 1.47135 | 1.44436 | 0.00000 | 2.70 | 9812.16 |
1677 | 2009.12.10 18:50 | buy | 839 | 0.10 | 1.47145 | 1.44473 | 0.00000 | ||
1678 | 2009.12.10 19:12 | close | 839 | 0.10 | 1.47066 | 1.44473 | 0.00000 | -7.90 | 9804.26 |
1679 | 2009.12.10 19:12 | buy | 840 | 0.10 | 1.47076 | 1.44404 | 0.00000 | ||
1680 | 2009.12.10 19:33 | close | 840 | 0.10 | 1.47098 | 1.44404 | 0.00000 | 2.20 | 9806.46 |
1681 | 2009.12.10 19:33 | buy | 841 | 0.10 | 1.47108 | 1.44436 | 0.00000 | ||
1682 | 2009.12.10 19:40 | close | 841 | 0.10 | 1.47142 | 1.44436 | 0.00000 | 3.40 | 9809.86 |
1683 | 2009.12.10 19:40 | buy | 842 | 0.10 | 1.47152 | 1.44480 | 0.00000 | ||
1684 | 2009.12.10 19:46 | close | 842 | 0.10 | 1.47186 | 1.44480 | 0.00000 | 3.40 | 9813.26 |
1685 | 2009.12.10 19:56 | buy | 843 | 0.10 | 1.47137 | 1.44465 | 0.00000 | ||
1686 | 2009.12.10 20:05 | close | 843 | 0.10 | 1.47163 | 1.44465 | 0.00000 | 2.60 | 9815.86 |
1687 | 2009.12.10 20:07 | buy | 844 | 0.10 | 1.47137 | 1.44465 | 0.00000 | ||
1688 | 2009.12.10 20:10 | close | 844 | 0.10 | 1.47218 | 1.44465 | 0.00000 | 8.10 | 9823.96 |
1689 | 2009.12.10 20:10 | sell | 845 | 0.10 | 1.47218 | 1.49890 | 0.00000 | ||
1690 | 2009.12.10 20:32 | close | 845 | 0.10 | 1.47286 | 1.49890 | 0.00000 | -6.80 | 9817.16 |
1691 | 2009.12.10 20:32 | sell | 846 | 0.10 | 1.47276 | 1.49948 | 0.00000 | ||
1692 | 2009.12.10 20:40 | close | 846 | 0.10 | 1.47253 | 1.49948 | 0.00000 | 2.30 | 9819.46 |
1693 | 2009.12.10 20:40 | sell | 847 | 0.10 | 1.47243 | 1.49915 | 0.00000 | ||
1694 | 2009.12.10 20:45 | close | 847 | 0.10 | 1.47221 | 1.49915 | 0.00000 | 2.20 | 9821.66 |
1695 | 2009.12.10 20:45 | sell | 848 | 0.10 | 1.47211 | 1.49883 | 0.00000 | ||
1696 | 2009.12.10 20:50 | close | 848 | 0.10 | 1.47177 | 1.49883 | 0.00000 | 3.40 | 9825.06 |
1697 | 2009.12.10 20:52 | sell | 849 | 0.10 | 1.47189 | 1.49861 | 0.00000 | ||
1698 | 2009.12.10 21:15 | close | 849 | 0.10 | 1.47276 | 1.49861 | 0.00000 | -8.70 | 9816.36 |
1699 | 2009.12.10 21:15 | sell | 850 | 0.10 | 1.47266 | 1.49938 | 0.00000 | ||
1700 | 2009.12.10 21:27 | close | 850 | 0.10 | 1.47236 | 1.49938 | 0.00000 | 3.00 | 9819.36 |
1701 | 2009.12.10 21:27 | sell | 851 | 0.10 | 1.47226 | 1.49898 | 0.00000 | ||
1702 | 2009.12.10 21:50 | close | 851 | 0.10 | 1.47325 | 1.49898 | 0.00000 | -9.90 | 9809.46 |
1703 | 2009.12.10 21:50 | sell | 852 | 0.10 | 1.47315 | 1.49987 | 0.00000 | ||
1704 | 2009.12.10 21:57 | close | 852 | 0.10 | 1.47282 | 1.49987 | 0.00000 | 3.30 | 9812.76 |
1705 | 2009.12.10 21:57 | sell | 853 | 0.10 | 1.47272 | 1.49944 | 0.00000 | ||
1706 | 2009.12.10 22:20 | close | 853 | 0.10 | 1.47347 | 1.49944 | 0.00000 | -7.50 | 9805.26 |
1707 | 2009.12.10 22:20 | sell | 854 | 0.10 | 1.47337 | 1.50009 | 0.00000 | ||
1708 | 2009.12.10 22:27 | close | 854 | 0.10 | 1.47313 | 1.50009 | 0.00000 | 2.40 | 9807.66 |
1709 | 2009.12.10 22:27 | sell | 855 | 0.10 | 1.47303 | 1.49975 | 0.00000 | ||
1710 | 2009.12.10 22:50 | close | 855 | 0.10 | 1.47275 | 1.49975 | 0.00000 | 2.80 | 9810.46 |
1711 | 2009.12.10 22:50 | sell | 856 | 0.10 | 1.47265 | 1.49937 | 0.00000 | ||
1712 | 2009.12.10 23:12 | close | 856 | 0.10 | 1.47324 | 1.49937 | 0.00000 | -5.90 | 9804.56 |
1713 | 2009.12.10 23:12 | sell | 857 | 0.10 | 1.47314 | 1.49986 | 0.00000 | ||
1714 | 2009.12.10 23:20 | close | 857 | 0.10 | 1.47258 | 1.49986 | 0.00000 | 5.60 | 9810.16 |
1715 | 2009.12.10 23:27 | sell | 858 | 0.10 | 1.47281 | 1.49953 | 0.00000 | ||
1716 | 2009.12.10 23:32 | close | 858 | 0.10 | 1.47248 | 1.49953 | 0.00000 | 3.30 | 9813.46 |
1717 | 2009.12.10 23:40 | sell | 859 | 0.10 | 1.47287 | 1.49959 | 0.00000 | ||
1718 | 2009.12.11 00:03 | close | 859 | 0.10 | 1.47293 | 1.49959 | 0.00000 | -0.64 | 9812.82 |
1719 | 2009.12.11 00:16 | buy | 860 | 0.10 | 1.47247 | 1.44575 | 0.00000 | ||
1720 | 2009.12.11 00:26 | close | 860 | 0.10 | 1.47269 | 1.44575 | 0.00000 | 2.20 | 9815.02 |
1721 | 2009.12.11 00:45 | sell | 861 | 0.10 | 1.47307 | 1.49979 | 0.00000 | ||
1722 | 2009.12.11 01:07 | close | 861 | 0.10 | 1.47285 | 1.49979 | 0.00000 | 2.20 | 9817.22 |
1723 | 2009.12.11 01:15 | sell | 862 | 0.10 | 1.47320 | 1.49992 | 0.00000 | ||
1724 | 2009.12.11 01:32 | close | 862 | 0.10 | 1.47257 | 1.49992 | 0.00000 | 6.30 | 9823.52 |
1725 | 2009.12.11 01:32 | buy | 863 | 0.10 | 1.47257 | 1.44585 | 0.00000 | ||
1726 | 2009.12.11 01:40 | close | 863 | 0.10 | 1.47287 | 1.44585 | 0.00000 | 3.00 | 9826.52 |
1727 | 2009.12.11 01:45 | sell | 864 | 0.10 | 1.47317 | 1.49989 | 0.00000 | ||
1728 | 2009.12.11 02:07 | close | 864 | 0.10 | 1.47328 | 1.49989 | 0.00000 | -1.10 | 9825.42 |
1729 | 2009.12.11 02:15 | buy | 865 | 0.10 | 1.47245 | 1.44573 | 0.00000 | ||
1730 | 2009.12.11 02:37 | close | 865 | 0.10 | 1.47267 | 1.44573 | 0.00000 | 2.20 | 9827.62 |
1731 | 2009.12.11 02:40 | buy | 866 | 0.10 | 1.47252 | 1.44580 | 0.00000 | ||
1732 | 2009.12.11 03:02 | close | 866 | 0.10 | 1.47236 | 1.44580 | 0.00000 | -1.60 | 9826.02 |
1733 | 2009.12.11 03:02 | buy | 867 | 0.10 | 1.47246 | 1.44574 | 0.00000 | ||
1734 | 2009.12.11 03:25 | close | 867 | 0.10 | 1.47101 | 1.44574 | 0.00000 | -14.50 | 9811.52 |
1735 | 2009.12.11 03:25 | buy | 868 | 0.10 | 1.47111 | 1.44439 | 0.00000 | ||
1736 | 2009.12.11 03:30 | close | 868 | 0.10 | 1.47174 | 1.44439 | 0.00000 | 6.30 | 9817.82 |
1737 | 2009.12.11 03:30 | buy | 869 | 0.10 | 1.47184 | 1.44512 | 0.00000 | ||
1738 | 2009.12.11 03:45 | close | 869 | 0.10 | 1.47208 | 1.44512 | 0.00000 | 2.40 | 9820.22 |
1739 | 2009.12.11 03:45 | buy | 870 | 0.10 | 1.47218 | 1.44546 | 0.00000 | ||
1740 | 2009.12.11 03:50 | close | 870 | 0.10 | 1.47248 | 1.44546 | 0.00000 | 3.00 | 9823.22 |
1741 | 2009.12.11 03:52 | buy | 871 | 0.10 | 1.47232 | 1.44560 | 0.00000 | ||
1742 | 2009.12.11 04:13 | close | 871 | 0.10 | 1.47186 | 1.44560 | 0.00000 | -4.60 | 9818.62 |
1743 | 2009.12.11 04:13 | buy | 872 | 0.10 | 1.47196 | 1.44524 | 0.00000 | ||
1744 | 2009.12.11 04:20 | close | 872 | 0.10 | 1.47224 | 1.44524 | 0.00000 | 2.80 | 9821.42 |
1745 | 2009.12.11 04:26 | sell | 873 | 0.10 | 1.47263 | 1.49935 | 0.00000 | ||
1746 | 2009.12.11 04:32 | close | 873 | 0.10 | 1.47233 | 1.49935 | 0.00000 | 3.00 | 9824.42 |
1747 | 2009.12.11 04:40 | sell | 874 | 0.10 | 1.47263 | 1.49935 | 0.00000 | ||
1748 | 2009.12.11 05:02 | close | 874 | 0.10 | 1.47240 | 1.49935 | 0.00000 | 2.30 | 9826.72 |
1749 | 2009.12.11 05:10 | sell | 875 | 0.10 | 1.47264 | 1.49936 | 0.00000 | ||
1750 | 2009.12.11 05:32 | close | 875 | 0.10 | 1.47312 | 1.49936 | 0.00000 | -4.80 | 9821.92 |
1751 | 2009.12.11 05:32 | sell | 876 | 0.10 | 1.47302 | 1.49974 | 0.00000 | ||
1752 | 2009.12.11 05:45 | close | 876 | 0.10 | 1.47259 | 1.49974 | 0.00000 | 4.30 | 9826.22 |
1753 | 2009.12.11 05:50 | buy | 877 | 0.10 | 1.47223 | 1.44551 | 0.00000 | ||
1754 | 2009.12.11 05:57 | close | 877 | 0.10 | 1.47249 | 1.44551 | 0.00000 | 2.60 | 9828.82 |
1755 | 2009.12.11 06:10 | sell | 878 | 0.10 | 1.47288 | 1.49960 | 0.00000 | ||
1756 | 2009.12.11 06:32 | close | 878 | 0.10 | 1.47300 | 1.49960 | 0.00000 | -1.20 | 9827.62 |
1757 | 2009.12.11 06:32 | sell | 879 | 0.10 | 1.47290 | 1.49962 | 0.00000 | ||
1758 | 2009.12.11 06:55 | close | 879 | 0.10 | 1.47375 | 1.49962 | 0.00000 | -8.50 | 9819.12 |
1759 | 2009.12.11 06:55 | sell | 880 | 0.10 | 1.47365 | 1.50037 | 0.00000 | ||
1760 | 2009.12.11 07:16 | close | 880 | 0.10 | 1.47376 | 1.50037 | 0.00000 | -1.10 | 9818.02 |
1761 | 2009.12.11 07:16 | sell | 881 | 0.10 | 1.47366 | 1.50038 | 0.00000 | ||
1762 | 2009.12.11 07:26 | close | 881 | 0.10 | 1.47318 | 1.50038 | 0.00000 | 4.80 | 9822.82 |
1763 | 2009.12.11 07:26 | sell | 882 | 0.10 | 1.47308 | 1.49980 | 0.00000 | ||
1764 | 2009.12.11 07:45 | close | 882 | 0.10 | 1.47283 | 1.49980 | 0.00000 | 2.50 | 9825.32 |
1765 | 2009.12.11 07:50 | buy | 883 | 0.10 | 1.47210 | 1.44538 | 0.00000 | ||
1766 | 2009.12.11 07:52 | close | 883 | 0.10 | 1.47237 | 1.44538 | 0.00000 | 2.70 | 9828.02 |
1767 | 2009.12.11 07:52 | buy | 884 | 0.10 | 1.47247 | 1.44575 | 0.00000 | ||
1768 | 2009.12.11 07:57 | close | 884 | 0.10 | 1.47273 | 1.44575 | 0.00000 | 2.60 | 9830.62 |
1769 | 2009.12.11 07:59 | buy | 885 | 0.10 | 1.47229 | 1.44557 | 0.00000 | ||
1770 | 2009.12.11 08:20 | close | 885 | 0.10 | 1.47271 | 1.44557 | 0.00000 | 4.20 | 9834.82 |
1771 | 2009.12.11 08:27 | buy | 886 | 0.10 | 1.47236 | 1.44564 | 0.00000 | ||
1772 | 2009.12.11 08:30 | close | 886 | 0.10 | 1.47257 | 1.44564 | 0.00000 | 2.10 | 9836.92 |
1773 | 2009.12.11 08:32 | sell | 887 | 0.10 | 1.47311 | 1.49983 | 0.00000 | ||
1774 | 2009.12.11 08:40 | close | 887 | 0.10 | 1.47286 | 1.49983 | 0.00000 | 2.50 | 9839.42 |
1775 | 2009.12.11 08:42 | sell | 888 | 0.10 | 1.47288 | 1.49960 | 0.00000 | ||
1776 | 2009.12.11 08:45 | close | 888 | 0.10 | 1.47252 | 1.49960 | 0.00000 | 3.60 | 9843.02 |
1777 | 2009.12.11 08:45 | buy | 889 | 0.10 | 1.47252 | 1.44580 | 0.00000 | ||
1778 | 2009.12.11 09:07 | close | 889 | 0.10 | 1.47197 | 1.44580 | 0.00000 | -5.50 | 9837.52 |
1779 | 2009.12.11 09:07 | buy | 890 | 0.10 | 1.47207 | 1.44535 | 0.00000 | ||
1780 | 2009.12.11 09:12 | close | 890 | 0.10 | 1.47280 | 1.44535 | 0.00000 | 7.30 | 9844.82 |
1781 | 2009.12.11 09:15 | sell | 891 | 0.10 | 1.47362 | 1.50034 | 0.00000 | ||
1782 | 2009.12.11 09:37 | close | 891 | 0.10 | 1.47364 | 1.50034 | 0.00000 | -0.20 | 9844.62 |
1783 | 2009.12.11 09:37 | sell | 892 | 0.10 | 1.47354 | 1.50026 | 0.00000 | ||
1784 | 2009.12.11 09:59 | close | 892 | 0.10 | 1.47408 | 1.50026 | 0.00000 | -5.40 | 9839.22 |
1785 | 2009.12.11 09:59 | sell | 893 | 0.10 | 1.47398 | 1.50070 | 0.00000 | ||
1786 | 2009.12.11 10:07 | close | 893 | 0.10 | 1.47357 | 1.50070 | 0.00000 | 4.10 | 9843.32 |
1787 | 2009.12.11 10:07 | sell | 894 | 0.10 | 1.47347 | 1.50019 | 0.00000 | ||
1788 | 2009.12.11 10:27 | close | 894 | 0.10 | 1.47542 | 1.50019 | 0.00000 | -19.50 | 9823.82 |
1789 | 2009.12.11 10:27 | sell | 895 | 0.10 | 1.47532 | 1.50204 | 0.00000 | ||
1790 | 2009.12.11 10:50 | close | 895 | 0.10 | 1.47526 | 1.50204 | 0.00000 | 0.60 | 9824.42 |
1791 | 2009.12.11 10:50 | sell | 896 | 0.10 | 1.47516 | 1.50188 | 0.00000 | ||
1792 | 2009.12.11 11:12 | close | 896 | 0.10 | 1.47551 | 1.50188 | 0.00000 | -3.50 | 9820.92 |
1793 | 2009.12.11 11:12 | sell | 897 | 0.10 | 1.47541 | 1.50213 | 0.00000 | ||
1794 | 2009.12.11 11:35 | close | 897 | 0.10 | 1.47704 | 1.50213 | 0.00000 | -16.30 | 9804.62 |
1795 | 2009.12.11 11:35 | sell | 898 | 0.10 | 1.47694 | 1.50366 | 0.00000 | ||
1796 | 2009.12.11 11:40 | close | 898 | 0.10 | 1.47670 | 1.50366 | 0.00000 | 2.40 | 9807.02 |
1797 | 2009.12.11 11:40 | sell | 899 | 0.10 | 1.47660 | 1.50332 | 0.00000 | ||
1798 | 2009.12.11 11:45 | close | 899 | 0.10 | 1.47621 | 1.50332 | 0.00000 | 3.90 | 9810.92 |
1799 | 2009.12.11 11:45 | sell | 900 | 0.10 | 1.47611 | 1.50283 | 0.00000 | ||
1800 | 2009.12.11 11:50 | close | 900 | 0.10 | 1.47554 | 1.50283 | 0.00000 | 5.70 | 9816.62 |
1801 | 2009.12.11 11:50 | sell | 901 | 0.10 | 1.47544 | 1.50216 | 0.00000 | ||
1802 | 2009.12.11 12:12 | close | 901 | 0.10 | 1.47601 | 1.50216 | 0.00000 | -5.70 | 9810.92 |
1803 | 2009.12.11 12:12 | sell | 902 | 0.10 | 1.47591 | 1.50263 | 0.00000 | ||
1804 | 2009.12.11 12:35 | close | 902 | 0.10 | 1.47680 | 1.50263 | 0.00000 | -8.90 | 9802.02 |
1805 | 2009.12.11 12:35 | sell | 903 | 0.10 | 1.47670 | 1.50342 | 0.00000 | ||
1806 | 2009.12.11 12:45 | close | 903 | 0.10 | 1.47639 | 1.50342 | 0.00000 | 3.10 | 9805.12 |
1807 | 2009.12.11 12:45 | sell | 904 | 0.10 | 1.47629 | 1.50301 | 0.00000 | ||
1808 | 2009.12.11 12:50 | close | 904 | 0.10 | 1.47606 | 1.50301 | 0.00000 | 2.30 | 9807.42 |
1809 | 2009.12.11 12:50 | sell | 905 | 0.10 | 1.47596 | 1.50268 | 0.00000 | ||
1810 | 2009.12.11 13:12 | close | 905 | 0.10 | 1.47663 | 1.50268 | 0.00000 | -6.70 | 9800.72 |
1811 | 2009.12.11 13:12 | sell | 906 | 0.10 | 1.47653 | 1.50325 | 0.00000 | ||
1812 | 2009.12.11 13:35 | close | 906 | 0.10 | 1.47738 | 1.50325 | 0.00000 | -8.50 | 9792.22 |
1813 | 2009.12.11 13:35 | sell | 907 | 0.10 | 1.47728 | 1.50400 | 0.00000 | ||
1814 | 2009.12.11 13:45 | close | 907 | 0.10 | 1.47670 | 1.50400 | 0.00000 | 5.80 | 9798.02 |
1815 | 2009.12.11 13:45 | sell | 908 | 0.10 | 1.47660 | 1.50332 | 0.00000 | ||
1816 | 2009.12.11 13:50 | close | 908 | 0.10 | 1.47616 | 1.50332 | 0.00000 | 4.40 | 9802.42 |
1817 | 2009.12.11 13:50 | sell | 909 | 0.10 | 1.47606 | 1.50278 | 0.00000 | ||
1818 | 2009.12.11 14:12 | close | 909 | 0.10 | 1.47629 | 1.50278 | 0.00000 | -2.30 | 9800.12 |
1819 | 2009.12.11 14:20 | buy | 910 | 0.10 | 1.47525 | 1.44853 | 0.00000 | ||
1820 | 2009.12.11 14:27 | close | 910 | 0.10 | 1.47567 | 1.44853 | 0.00000 | 4.20 | 9804.32 |
1821 | 2009.12.11 14:27 | buy | 911 | 0.10 | 1.47577 | 1.44905 | 0.00000 | ||
1822 | 2009.12.11 14:33 | close | 911 | 0.10 | 1.47639 | 1.44905 | 0.00000 | 6.20 | 9810.52 |
1823 | 2009.12.11 14:33 | sell | 912 | 0.10 | 1.47639 | 1.50311 | 0.00000 | ||
1824 | 2009.12.11 14:36 | close | 912 | 0.10 | 1.47592 | 1.50311 | 0.00000 | 4.70 | 9815.22 |
1825 | 2009.12.11 14:40 | sell | 913 | 0.10 | 1.47695 | 1.50367 | 0.00000 | ||
1826 | 2009.12.11 14:43 | close | 913 | 0.10 | 1.47480 | 1.50367 | 0.00000 | 21.50 | 9836.72 |
1827 | 2009.12.11 14:43 | buy | 914 | 0.10 | 1.47480 | 1.44808 | 0.00000 | ||
1828 | 2009.12.11 14:46 | close | 914 | 0.10 | 1.47526 | 1.44808 | 0.00000 | 4.60 | 9841.32 |
1829 | 2009.12.11 14:46 | buy | 915 | 0.10 | 1.47536 | 1.44864 | 0.00000 | ||
1830 | 2009.12.11 15:10 | close | 915 | 0.10 | 1.47146 | 1.44864 | 0.00000 | -39.00 | 9802.32 |
1831 | 2009.12.11 15:10 | buy | 916 | 0.10 | 1.47156 | 1.44484 | 0.00000 | ||
1832 | 2009.12.11 15:32 | close | 916 | 0.10 | 1.46639 | 1.44484 | 0.00000 | -51.70 | 9750.62 |
1833 | 2009.12.11 15:32 | buy | 917 | 0.10 | 1.46649 | 1.43977 | 0.00000 | ||
1834 | 2009.12.11 15:55 | close | 917 | 0.10 | 1.46387 | 1.43977 | 0.00000 | -26.20 | 9724.42 |
1835 | 2009.12.11 15:55 | buy | 918 | 0.10 | 1.46397 | 1.43725 | 0.00000 | ||
1836 | 2009.12.11 16:00 | close | 918 | 0.10 | 1.46533 | 1.43725 | 0.00000 | 13.60 | 9738.02 |
1837 | 2009.12.11 16:00 | buy | 919 | 0.10 | 1.46543 | 1.43871 | 0.00000 | ||
1838 | 2009.12.11 16:07 | close | 919 | 0.10 | 1.46588 | 1.43871 | 0.00000 | 4.50 | 9742.52 |
1839 | 2009.12.11 16:07 | buy | 920 | 0.10 | 1.46598 | 1.43926 | 0.00000 | ||
1840 | 2009.12.11 16:27 | close | 920 | 0.10 | 1.46268 | 1.43926 | 0.00000 | -33.00 | 9709.52 |
1841 | 2009.12.11 16:27 | buy | 921 | 0.10 | 1.46278 | 1.43606 | 0.00000 | ||
1842 | 2009.12.11 16:50 | close | 921 | 0.10 | 1.45991 | 1.43606 | 0.00000 | -28.70 | 9680.82 |
1843 | 2009.12.11 16:50 | buy | 922 | 0.10 | 1.46001 | 1.43329 | 0.00000 | ||
1844 | 2009.12.11 16:57 | close | 922 | 0.10 | 1.46095 | 1.43329 | 0.00000 | 9.40 | 9690.22 |
1845 | 2009.12.11 16:57 | buy | 923 | 0.10 | 1.46105 | 1.43433 | 0.00000 | ||
1846 | 2009.12.11 16:59 | close | 923 | 0.10 | 1.46197 | 1.43433 | 0.00000 | 9.20 | 9699.42 |
1847 | 2009.12.11 16:59 | buy | 924 | 0.10 | 1.46207 | 1.43535 | 0.00000 | ||
1848 | 2009.12.11 17:07 | close | 924 | 0.10 | 1.46227 | 1.43535 | 0.00000 | 2.00 | 9701.42 |
1849 | 2009.12.11 17:07 | buy | 925 | 0.10 | 1.46237 | 1.43565 | 0.00000 | ||
1850 | 2009.12.11 17:27 | close | 925 | 0.10 | 1.46017 | 1.43565 | 0.00000 | -22.00 | 9679.42 |
1851 | 2009.12.11 17:27 | buy | 926 | 0.10 | 1.46027 | 1.43355 | 0.00000 | ||
1852 | 2009.12.11 17:37 | close | 926 | 0.10 | 1.46068 | 1.43355 | 0.00000 | 4.10 | 9683.52 |
1853 | 2009.12.11 17:37 | buy | 927 | 0.10 | 1.46078 | 1.43406 | 0.00000 | ||
1854 | 2009.12.11 17:59 | close | 927 | 0.10 | 1.45987 | 1.43406 | 0.00000 | -9.10 | 9674.42 |
1855 | 2009.12.11 17:59 | buy | 928 | 0.10 | 1.45997 | 1.43325 | 0.00000 | ||
1856 | 2009.12.11 18:06 | close | 928 | 0.10 | 1.46060 | 1.43325 | 0.00000 | 6.30 | 9680.72 |
1857 | 2009.12.11 18:06 | buy | 929 | 0.10 | 1.46070 | 1.43398 | 0.00000 | ||
1858 | 2009.12.11 18:10 | close | 929 | 0.10 | 1.46134 | 1.43398 | 0.00000 | 6.40 | 9687.12 |
1859 | 2009.12.11 18:10 | buy | 930 | 0.10 | 1.46144 | 1.43472 | 0.00000 | ||
1860 | 2009.12.11 18:16 | close | 930 | 0.10 | 1.46189 | 1.43472 | 0.00000 | 4.50 | 9691.62 |
1861 | 2009.12.11 18:16 | buy | 931 | 0.10 | 1.46199 | 1.43527 | 0.00000 | ||
1862 | 2009.12.11 18:40 | close | 931 | 0.10 | 1.46016 | 1.43527 | 0.00000 | -18.30 | 9673.32 |
1863 | 2009.12.11 18:40 | buy | 932 | 0.10 | 1.46026 | 1.43354 | 0.00000 | ||
1864 | 2009.12.11 18:46 | close | 932 | 0.10 | 1.46099 | 1.43354 | 0.00000 | 7.30 | 9680.62 |
1865 | 2009.12.11 18:46 | buy | 933 | 0.10 | 1.46109 | 1.43437 | 0.00000 | ||
1866 | 2009.12.11 18:50 | close | 933 | 0.10 | 1.46183 | 1.43437 | 0.00000 | 7.40 | 9688.02 |
1867 | 2009.12.11 18:50 | buy | 934 | 0.10 | 1.46193 | 1.43521 | 0.00000 | ||
1868 | 2009.12.11 18:59 | close | 934 | 0.10 | 1.46245 | 1.43521 | 0.00000 | 5.20 | 9693.22 |
1869 | 2009.12.11 18:59 | buy | 935 | 0.10 | 1.46255 | 1.43583 | 0.00000 | ||
1870 | 2009.12.11 19:20 | close | 935 | 0.10 | 1.46097 | 1.43583 | 0.00000 | -15.80 | 9677.42 |
1871 | 2009.12.11 19:20 | buy | 936 | 0.10 | 1.46107 | 1.43435 | 0.00000 | ||
1872 | 2009.12.11 19:26 | close | 936 | 0.10 | 1.46130 | 1.43435 | 0.00000 | 2.30 | 9679.72 |
1873 | 2009.12.11 19:26 | buy | 937 | 0.10 | 1.46140 | 1.43468 | 0.00000 | ||
1874 | 2009.12.11 19:26 | close | 937 | 0.10 | 1.46191 | 1.43468 | 0.00000 | 5.10 | 9684.82 |
1875 | 2009.12.11 19:26 | buy | 938 | 0.10 | 1.46201 | 1.43529 | 0.00000 | ||
1876 | 2009.12.11 19:47 | close | 938 | 0.10 | 1.46145 | 1.43529 | 0.00000 | -5.60 | 9679.22 |
1877 | 2009.12.11 19:47 | buy | 939 | 0.10 | 1.46155 | 1.43483 | 0.00000 | ||
1878 | 2009.12.11 20:10 | close | 939 | 0.10 | 1.46173 | 1.43483 | 0.00000 | 1.80 | 9681.02 |
1879 | 2009.12.11 20:20 | sell | 940 | 0.10 | 1.46217 | 1.48889 | 0.00000 | ||
1880 | 2009.12.11 20:27 | close | 940 | 0.10 | 1.46182 | 1.48889 | 0.00000 | 3.50 | 9684.52 |
1881 | 2009.12.11 20:32 | sell | 941 | 0.10 | 1.46220 | 1.48892 | 0.00000 | ||
1882 | 2009.12.11 20:45 | close | 941 | 0.10 | 1.46175 | 1.48892 | 0.00000 | 4.50 | 9689.02 |
1883 | 2009.12.11 20:50 | buy | 942 | 0.10 | 1.46139 | 1.43467 | 0.00000 | ||
1884 | 2009.12.11 20:57 | close | 942 | 0.10 | 1.46165 | 1.43467 | 0.00000 | 2.60 | 9691.62 |
1885 | 2009.12.11 21:10 | sell | 943 | 0.10 | 1.46190 | 1.48862 | 0.00000 | ||
1886 | 2009.12.11 21:32 | close | 943 | 0.10 | 1.46196 | 1.48862 | 0.00000 | -0.60 | 9691.02 |
1887 | 2009.12.11 21:32 | sell | 944 | 0.10 | 1.46186 | 1.48858 | 0.00000 | ||
1888 | 2009.12.11 21:55 | close | 944 | 0.10 | 1.46281 | 1.48858 | 0.00000 | -9.50 | 9681.52 |
1889 | 2009.12.11 21:55 | sell | 945 | 0.10 | 1.46271 | 1.48943 | 0.00000 | ||
1890 | 2009.12.11 22:15 | close | 945 | 0.10 | 1.46240 | 1.48943 | 0.00000 | 3.10 | 9684.62 |
1891 | 2009.12.11 22:15 | sell | 946 | 0.10 | 1.46230 | 1.48902 | 0.00000 | ||
1892 | 2009.12.11 22:20 | close | 946 | 0.10 | 1.46207 | 1.48902 | 0.00000 | 2.30 | 9686.92 |
1893 | 2009.12.11 22:27 | sell | 947 | 0.10 | 1.46230 | 1.48902 | 0.00000 | ||
1894 | 2009.12.11 22:45 | close | 947 | 0.10 | 1.46194 | 1.48902 | 0.00000 | 3.60 | 9690.52 |
1895 | 2009.12.11 22:50 | buy | 948 | 0.10 | 1.46141 | 1.43469 | 0.00000 | ||
1896 | 2009.12.11 22:57 | close | 948 | 0.10 | 1.46184 | 1.43469 | 0.00000 | 4.30 | 9694.82 |
1897 | 2009.12.11 22:59 | buy | 949 | 0.10 | 1.46149 | 1.43477 | 0.00000 | ||
1898 | 2009.12.14 00:00 | close | 949 | 0.10 | 1.46147 | 1.43477 | 0.00000 | -0.18 | 9694.64 |
1899 | 2009.12.14 00:00 | buy | 950 | 0.10 | 1.46157 | 1.43485 | 0.00000 | ||
1900 | 2009.12.14 00:15 | close | 950 | 0.10 | 1.46216 | 1.43485 | 0.00000 | 5.90 | 9700.54 |
1901 | 2009.12.14 00:15 | sell | 951 | 0.10 | 1.46216 | 1.48888 | 0.00000 | ||
1902 | 2009.12.14 00:33 | close | 951 | 0.10 | 1.46165 | 1.48888 | 0.00000 | 5.10 | 9705.64 |
1903 | 2009.12.14 00:33 | buy | 952 | 0.10 | 1.46165 | 1.43493 | 0.00000 | ||
1904 | 2009.12.14 00:56 | close | 952 | 0.10 | 1.46105 | 1.43493 | 0.00000 | -6.00 | 9699.64 |
1905 | 2009.12.14 00:56 | buy | 953 | 0.10 | 1.46115 | 1.43443 | 0.00000 | ||
1906 | 2009.12.14 01:02 | close | 953 | 0.10 | 1.46174 | 1.43443 | 0.00000 | 5.90 | 9705.54 |
1907 | 2009.12.14 01:07 | buy | 954 | 0.10 | 1.46170 | 1.43498 | 0.00000 | ||
1908 | 2009.12.14 01:10 | close | 954 | 0.10 | 1.46232 | 1.43498 | 0.00000 | 6.20 | 9711.74 |
1909 | 2009.12.14 01:10 | sell | 955 | 0.10 | 1.46232 | 1.48904 | 0.00000 | ||
1910 | 2009.12.14 01:32 | close | 955 | 0.10 | 1.46396 | 1.48904 | 0.00000 | -16.40 | 9695.34 |
1911 | 2009.12.14 01:32 | sell | 956 | 0.10 | 1.46386 | 1.49058 | 0.00000 | ||
1912 | 2009.12.14 01:40 | close | 956 | 0.10 | 1.46350 | 1.49058 | 0.00000 | 3.60 | 9698.94 |
1913 | 2009.12.14 01:40 | sell | 957 | 0.10 | 1.46340 | 1.49012 | 0.00000 | ||
1914 | 2009.12.14 01:45 | close | 957 | 0.10 | 1.46303 | 1.49012 | 0.00000 | 3.70 | 9702.64 |
1915 | 2009.12.14 01:45 | sell | 958 | 0.10 | 1.46293 | 1.48965 | 0.00000 | ||
1916 | 2009.12.14 01:50 | close | 958 | 0.10 | 1.46242 | 1.48965 | 0.00000 | 5.10 | 9707.74 |
1917 | 2009.12.14 01:50 | sell | 959 | 0.10 | 1.46232 | 1.48904 | 0.00000 | ||
1918 | 2009.12.14 02:02 | close | 959 | 0.10 | 1.46169 | 1.48904 | 0.00000 | 6.30 | 9714.04 |
1919 | 2009.12.14 02:02 | buy | 960 | 0.10 | 1.46169 | 1.43497 | 0.00000 | ||
1920 | 2009.12.14 02:10 | close | 960 | 0.10 | 1.46275 | 1.43497 | 0.00000 | 10.60 | 9724.64 |
1921 | 2009.12.14 02:10 | sell | 961 | 0.10 | 1.46275 | 1.48947 | 0.00000 | ||
1922 | 2009.12.14 02:32 | close | 961 | 0.10 | 1.46470 | 1.48947 | 0.00000 | -19.50 | 9705.14 |
1923 | 2009.12.14 02:32 | sell | 962 | 0.10 | 1.46460 | 1.49132 | 0.00000 | ||
1924 | 2009.12.14 02:40 | close | 962 | 0.10 | 1.46424 | 1.49132 | 0.00000 | 3.60 | 9708.74 |
1925 | 2009.12.14 02:40 | sell | 963 | 0.10 | 1.46414 | 1.49086 | 0.00000 | ||
1926 | 2009.12.14 02:45 | close | 963 | 0.10 | 1.46379 | 1.49086 | 0.00000 | 3.50 | 9712.24 |
1927 | 2009.12.14 02:45 | sell | 964 | 0.10 | 1.46369 | 1.49041 | 0.00000 | ||
1928 | 2009.12.14 02:50 | close | 964 | 0.10 | 1.46318 | 1.49041 | 0.00000 | 5.10 | 9717.34 |
1929 | 2009.12.14 02:50 | sell | 965 | 0.10 | 1.46308 | 1.48980 | 0.00000 | ||
1930 | 2009.12.14 03:12 | close | 965 | 0.10 | 1.46386 | 1.48980 | 0.00000 | -7.80 | 9709.54 |
1931 | 2009.12.14 03:12 | sell | 966 | 0.10 | 1.46376 | 1.49048 | 0.00000 | ||
1932 | 2009.12.14 03:35 | close | 966 | 0.10 | 1.46413 | 1.49048 | 0.00000 | -3.70 | 9705.84 |
1933 | 2009.12.14 03:35 | sell | 967 | 0.10 | 1.46403 | 1.49075 | 0.00000 | ||
1934 | 2009.12.14 03:45 | close | 967 | 0.10 | 1.46365 | 1.49075 | 0.00000 | 3.80 | 9709.64 |
1935 | 2009.12.14 03:45 | sell | 968 | 0.10 | 1.46355 | 1.49027 | 0.00000 | ||
1936 | 2009.12.14 03:50 | close | 968 | 0.10 | 1.46327 | 1.49027 | 0.00000 | 2.80 | 9712.44 |
1937 | 2009.12.14 03:50 | sell | 969 | 0.10 | 1.46317 | 1.48989 | 0.00000 | ||
1938 | 2009.12.14 04:12 | close | 969 | 0.10 | 1.46376 | 1.48989 | 0.00000 | -5.90 | 9706.54 |
1939 | 2009.12.14 04:12 | sell | 970 | 0.10 | 1.46366 | 1.49038 | 0.00000 | ||
1940 | 2009.12.14 04:17 | close | 970 | 0.10 | 1.46301 | 1.49038 | 0.00000 | 6.50 | 9713.04 |
1941 | 2009.12.14 04:20 | buy | 971 | 0.10 | 1.46177 | 1.43505 | 0.00000 | ||
1942 | 2009.12.14 04:22 | close | 971 | 0.10 | 1.46217 | 1.43505 | 0.00000 | 4.00 | 9717.04 |
1943 | 2009.12.14 04:22 | buy | 972 | 0.10 | 1.46227 | 1.43555 | 0.00000 | ||
1944 | 2009.12.14 04:27 | close | 972 | 0.10 | 1.46266 | 1.43555 | 0.00000 | 3.90 | 9720.94 |
1945 | 2009.12.14 04:27 | buy | 973 | 0.10 | 1.46276 | 1.43604 | 0.00000 | ||
1946 | 2009.12.14 04:50 | close | 973 | 0.10 | 1.46290 | 1.43604 | 0.00000 | 1.40 | 9722.34 |
1947 | 2009.12.14 04:52 | buy | 974 | 0.10 | 1.46260 | 1.43588 | 0.00000 | ||
1948 | 2009.12.14 05:10 | close | 974 | 0.10 | 1.46381 | 1.43588 | 0.00000 | 12.10 | 9734.44 |
1949 | 2009.12.14 05:10 | sell | 975 | 0.10 | 1.46381 | 1.49053 | 0.00000 | ||
1950 | 2009.12.14 05:12 | close | 975 | 0.10 | 1.46351 | 1.49053 | 0.00000 | 3.00 | 9737.44 |
1951 | 2009.12.14 05:12 | sell | 976 | 0.10 | 1.46341 | 1.49013 | 0.00000 | ||
1952 | 2009.12.14 05:35 | close | 976 | 0.10 | 1.46622 | 1.49013 | 0.00000 | -28.10 | 9709.34 |
1953 | 2009.12.14 05:35 | sell | 977 | 0.10 | 1.46612 | 1.49284 | 0.00000 | ||
1954 | 2009.12.14 05:57 | close | 977 | 0.10 | 1.46709 | 1.49284 | 0.00000 | -9.70 | 9699.64 |
1955 | 2009.12.14 05:57 | sell | 978 | 0.10 | 1.46699 | 1.49371 | 0.00000 | ||
1956 | 2009.12.14 06:02 | close | 978 | 0.10 | 1.46604 | 1.49371 | 0.00000 | 9.50 | 9709.14 |
1957 | 2009.12.14 06:02 | sell | 979 | 0.10 | 1.46594 | 1.49266 | 0.00000 | ||
1958 | 2009.12.14 06:25 | close | 979 | 0.10 | 1.46716 | 1.49266 | 0.00000 | -12.20 | 9696.94 |
1959 | 2009.12.14 06:25 | sell | 980 | 0.10 | 1.46706 | 1.49378 | 0.00000 | ||
1960 | 2009.12.14 06:46 | close | 980 | 0.10 | 1.46819 | 1.49378 | 0.00000 | -11.30 | 9685.64 |
1961 | 2009.12.14 06:46 | sell | 981 | 0.10 | 1.46809 | 1.49481 | 0.00000 | ||
1962 | 2009.12.14 06:56 | close | 981 | 0.10 | 1.46778 | 1.49481 | 0.00000 | 3.10 | 9688.74 |
1963 | 2009.12.14 06:56 | sell | 982 | 0.10 | 1.46768 | 1.49440 | 0.00000 | ||
1964 | 2009.12.14 07:02 | close | 982 | 0.10 | 1.46732 | 1.49440 | 0.00000 | 3.60 | 9692.34 |
1965 | 2009.12.14 07:02 | sell | 983 | 0.10 | 1.46722 | 1.49394 | 0.00000 | ||
1966 | 2009.12.14 07:25 | close | 983 | 0.10 | 1.46834 | 1.49394 | 0.00000 | -11.20 | 9681.14 |
1967 | 2009.12.14 07:25 | sell | 984 | 0.10 | 1.46824 | 1.49496 | 0.00000 | ||
1968 | 2009.12.14 07:32 | close | 984 | 0.10 | 1.46783 | 1.49496 | 0.00000 | 4.10 | 9685.24 |
1969 | 2009.12.14 07:32 | sell | 985 | 0.10 | 1.46773 | 1.49445 | 0.00000 | ||
1970 | 2009.12.14 07:40 | close | 985 | 0.10 | 1.46736 | 1.49445 | 0.00000 | 3.70 | 9688.94 |
1971 | 2009.12.14 07:40 | sell | 986 | 0.10 | 1.46726 | 1.49398 | 0.00000 | ||
1972 | 2009.12.14 07:45 | close | 986 | 0.10 | 1.46690 | 1.49398 | 0.00000 | 3.60 | 9692.54 |
1973 | 2009.12.14 07:45 | sell | 987 | 0.10 | 1.46680 | 1.49352 | 0.00000 | ||
1974 | 2009.12.14 07:50 | close | 987 | 0.10 | 1.46628 | 1.49352 | 0.00000 | 5.20 | 9697.74 |
1975 | 2009.12.14 07:50 | sell | 988 | 0.10 | 1.46618 | 1.49290 | 0.00000 | ||
1976 | 2009.12.14 08:02 | close | 988 | 0.10 | 1.46578 | 1.49290 | 0.00000 | 4.00 | 9701.74 |
1977 | 2009.12.14 08:07 | buy | 989 | 0.10 | 1.46558 | 1.43886 | 0.00000 | ||
1978 | 2009.12.14 08:10 | close | 989 | 0.10 | 1.46647 | 1.43886 | 0.00000 | 8.90 | 9710.64 |
1979 | 2009.12.14 08:10 | sell | 990 | 0.10 | 1.46647 | 1.49319 | 0.00000 | ||
1980 | 2009.12.14 08:32 | close | 990 | 0.10 | 1.46714 | 1.49319 | 0.00000 | -6.70 | 9703.94 |
1981 | 2009.12.14 08:32 | sell | 991 | 0.10 | 1.46704 | 1.49376 | 0.00000 | ||
1982 | 2009.12.14 08:55 | close | 991 | 0.10 | 1.46844 | 1.49376 | 0.00000 | -14.00 | 9689.94 |
1983 | 2009.12.14 08:55 | sell | 992 | 0.10 | 1.46834 | 1.49506 | 0.00000 | ||
1984 | 2009.12.14 09:00 | close | 992 | 0.10 | 1.46746 | 1.49506 | 0.00000 | 8.80 | 9698.74 |
1985 | 2009.12.14 09:00 | sell | 993 | 0.10 | 1.46736 | 1.49408 | 0.00000 | ||
1986 | 2009.12.14 09:10 | close | 993 | 0.10 | 1.46694 | 1.49408 | 0.00000 | 4.20 | 9702.94 |
1987 | 2009.12.14 09:12 | sell | 994 | 0.10 | 1.46715 | 1.49387 | 0.00000 | ||
1988 | 2009.12.14 09:15 | close | 994 | 0.10 | 1.46601 | 1.49387 | 0.00000 | 11.40 | 9714.34 |
1989 | 2009.12.14 09:15 | buy | 995 | 0.10 | 1.46601 | 1.43929 | 0.00000 | ||
1990 | 2009.12.14 09:17 | close | 995 | 0.10 | 1.46622 | 1.43929 | 0.00000 | 2.10 | 9716.44 |
1991 | 2009.12.14 09:17 | buy | 996 | 0.10 | 1.46632 | 1.43960 | 0.00000 | ||
1992 | 2009.12.14 09:40 | close | 996 | 0.10 | 1.46558 | 1.43960 | 0.00000 | -7.40 | 9709.04 |
1993 | 2009.12.14 09:40 | buy | 997 | 0.10 | 1.46568 | 1.43896 | 0.00000 | ||
1994 | 2009.12.14 09:45 | close | 997 | 0.10 | 1.46608 | 1.43896 | 0.00000 | 4.00 | 9713.04 |
1995 | 2009.12.14 09:45 | buy | 998 | 0.10 | 1.46618 | 1.43946 | 0.00000 | ||
1996 | 2009.12.14 09:50 | close | 998 | 0.10 | 1.46658 | 1.43946 | 0.00000 | 4.00 | 9717.04 |
1997 | 2009.12.14 09:52 | buy | 999 | 0.10 | 1.46635 | 1.43963 | 0.00000 | ||
1998 | 2009.12.14 10:10 | close | 999 | 0.10 | 1.46656 | 1.43963 | 0.00000 | 2.10 | 9719.14 |
1999 | 2009.12.14 10:15 | sell | 1000 | 0.10 | 1.46702 | 1.49374 | 0.00000 | ||
2000 | 2009.12.14 10:27 | close | 1000 | 0.10 | 1.46676 | 1.49374 | 0.00000 | 2.60 | 9721.74 |
2001 | 2009.12.14 10:32 | buy | 1001 | 0.10 | 1.46606 | 1.43934 | 0.00000 | ||
2002 | 2009.12.14 10:40 | close | 1001 | 0.10 | 1.46628 | 1.43934 | 0.00000 | 2.20 | 9723.94 |
2003 | 2009.12.14 10:40 | buy | 1002 | 0.10 | 1.46638 | 1.43966 | 0.00000 | ||
2004 | 2009.12.14 10:50 | close | 1002 | 0.10 | 1.46677 | 1.43966 | 0.00000 | 3.90 | 9727.84 |
2005 | 2009.12.14 10:57 | buy | 1003 | 0.10 | 1.46655 | 1.43983 | 0.00000 | ||
2006 | 2009.12.14 11:02 | close | 1003 | 0.10 | 1.46694 | 1.43983 | 0.00000 | 3.90 | 9731.74 |
2007 | 2009.12.14 11:07 | sell | 1004 | 0.10 | 1.46717 | 1.49389 | 0.00000 | ||
2008 | 2009.12.14 11:10 | close | 1004 | 0.10 | 1.46637 | 1.49389 | 0.00000 | 8.00 | 9739.74 |
2009 | 2009.12.14 11:10 | buy | 1005 | 0.10 | 1.46637 | 1.43965 | 0.00000 | ||
2010 | 2009.12.14 11:32 | close | 1005 | 0.10 | 1.46520 | 1.43965 | 0.00000 | -11.70 | 9728.04 |
2011 | 2009.12.14 11:32 | buy | 1006 | 0.10 | 1.46530 | 1.43858 | 0.00000 | ||
2012 | 2009.12.14 11:55 | close | 1006 | 0.10 | 1.46264 | 1.43858 | 0.00000 | -26.60 | 9701.44 |
2013 | 2009.12.14 11:55 | buy | 1007 | 0.10 | 1.46274 | 1.43602 | 0.00000 | ||
2014 | 2009.12.14 12:03 | close | 1007 | 0.10 | 1.46321 | 1.43602 | 0.00000 | 4.70 | 9706.14 |
2015 | 2009.12.14 12:03 | buy | 1008 | 0.10 | 1.46331 | 1.43659 | 0.00000 | ||
2016 | 2009.12.14 12:10 | close | 1008 | 0.10 | 1.46359 | 1.43659 | 0.00000 | 2.80 | 9708.94 |
2017 | 2009.12.14 12:10 | buy | 1009 | 0.10 | 1.46369 | 1.43697 | 0.00000 | ||
2018 | 2009.12.14 12:16 | close | 1009 | 0.10 | 1.46397 | 1.43697 | 0.00000 | 2.80 | 9711.74 |
2019 | 2009.12.14 12:16 | buy | 1010 | 0.10 | 1.46407 | 1.43735 | 0.00000 | ||
2020 | 2009.12.14 12:37 | close | 1010 | 0.10 | 1.46163 | 1.43735 | 0.00000 | -24.40 | 9687.34 |
2021 | 2009.12.14 12:37 | buy | 1011 | 0.10 | 1.46173 | 1.43501 | 0.00000 | ||
2022 | 2009.12.14 12:42 | close | 1011 | 0.10 | 1.46239 | 1.43501 | 0.00000 | 6.60 | 9693.94 |
2023 | 2009.12.14 12:42 | buy | 1012 | 0.10 | 1.46249 | 1.43577 | 0.00000 | ||
2024 | 2009.12.14 12:45 | close | 1012 | 0.10 | 1.46315 | 1.43577 | 0.00000 | 6.60 | 9700.54 |
2025 | 2009.12.14 12:45 | buy | 1013 | 0.10 | 1.46325 | 1.43653 | 0.00000 | ||
2026 | 2009.12.14 12:50 | close | 1013 | 0.10 | 1.46372 | 1.43653 | 0.00000 | 4.70 | 9705.24 |
2027 | 2009.12.14 12:50 | buy | 1014 | 0.10 | 1.46382 | 1.43710 | 0.00000 | ||
2028 | 2009.12.14 13:12 | close | 1014 | 0.10 | 1.46367 | 1.43710 | 0.00000 | -1.50 | 9703.74 |
2029 | 2009.12.14 13:12 | buy | 1015 | 0.10 | 1.46377 | 1.43705 | 0.00000 | ||
2030 | 2009.12.14 13:17 | close | 1015 | 0.10 | 1.46426 | 1.43705 | 0.00000 | 4.90 | 9708.64 |
2031 | 2009.12.14 13:20 | sell | 1016 | 0.10 | 1.46505 | 1.49177 | 0.00000 | ||
2032 | 2009.12.14 13:22 | close | 1016 | 0.10 | 1.46476 | 1.49177 | 0.00000 | 2.90 | 9711.54 |
2033 | 2009.12.14 13:25 | sell | 1017 | 0.10 | 1.46485 | 1.49157 | 0.00000 | ||
2034 | 2009.12.14 13:27 | close | 1017 | 0.10 | 1.46436 | 1.49157 | 0.00000 | 4.90 | 9716.44 |
2035 | 2009.12.14 13:27 | buy | 1018 | 0.10 | 1.46436 | 1.43764 | 0.00000 | ||
2036 | 2009.12.14 13:27 | close | 1018 | 0.10 | 1.46473 | 1.43764 | 0.00000 | 3.70 | 9720.14 |
2037 | 2009.12.14 13:32 | sell | 1019 | 0.10 | 1.46496 | 1.49168 | 0.00000 | ||
2038 | 2009.12.14 13:40 | close | 1019 | 0.10 | 1.46467 | 1.49168 | 0.00000 | 2.90 | 9723.04 |
2039 | 2009.12.14 13:45 | buy | 1020 | 0.10 | 1.46429 | 1.43757 | 0.00000 | ||
2040 | 2009.12.14 14:02 | close | 1020 | 0.10 | 1.46461 | 1.43757 | 0.00000 | 3.20 | 9726.24 |
2041 | 2009.12.14 14:02 | sell | 1021 | 0.10 | 1.46461 | 1.49133 | 0.00000 | ||
2042 | 2009.12.14 14:10 | close | 1021 | 0.10 | 1.46422 | 1.49133 | 0.00000 | 3.90 | 9730.14 |
2043 | 2009.12.14 14:15 | buy | 1022 | 0.10 | 1.46372 | 1.43700 | 0.00000 | ||
2044 | 2009.12.14 14:37 | close | 1022 | 0.10 | 1.46367 | 1.43700 | 0.00000 | -0.50 | 9729.64 |
2045 | 2009.12.14 14:37 | buy | 1023 | 0.10 | 1.46377 | 1.43705 | 0.00000 | ||
2046 | 2009.12.14 14:59 | close | 1023 | 0.10 | 1.46313 | 1.43705 | 0.00000 | -6.40 | 9723.24 |
2047 | 2009.12.14 14:59 | buy | 1024 | 0.10 | 1.46323 | 1.43651 | 0.00000 | ||
2048 | 2009.12.14 15:10 | close | 1024 | 0.10 | 1.46393 | 1.43651 | 0.00000 | 7.00 | 9730.24 |
2049 | 2009.12.14 15:10 | sell | 1025 | 0.10 | 1.46393 | 1.49065 | 0.00000 | ||
2050 | 2009.12.14 15:32 | close | 1025 | 0.10 | 1.46502 | 1.49065 | 0.00000 | -10.90 | 9719.34 |
2051 | 2009.12.14 15:32 | sell | 1026 | 0.10 | 1.46492 | 1.49164 | 0.00000 | ||
2052 | 2009.12.14 15:40 | close | 1026 | 0.10 | 1.46462 | 1.49164 | 0.00000 | 3.00 | 9722.34 |
2053 | 2009.12.14 15:40 | sell | 1027 | 0.10 | 1.46452 | 1.49124 | 0.00000 | ||
2054 | 2009.12.14 15:45 | close | 1027 | 0.10 | 1.46421 | 1.49124 | 0.00000 | 3.10 | 9725.44 |
2055 | 2009.12.14 15:45 | sell | 1028 | 0.10 | 1.46411 | 1.49083 | 0.00000 | ||
2056 | 2009.12.14 15:50 | close | 1028 | 0.10 | 1.46367 | 1.49083 | 0.00000 | 4.40 | 9729.84 |
2057 | 2009.12.14 15:50 | buy | 1029 | 0.10 | 1.46367 | 1.43695 | 0.00000 | ||
2058 | 2009.12.14 15:57 | close | 1029 | 0.10 | 1.46411 | 1.43695 | 0.00000 | 4.40 | 9734.24 |
2059 | 2009.12.14 15:57 | sell | 1030 | 0.10 | 1.46411 | 1.49083 | 0.00000 | ||
2060 | 2009.12.14 16:15 | close | 1030 | 0.10 | 1.46376 | 1.49083 | 0.00000 | 3.50 | 9737.74 |
2061 | 2009.12.14 16:20 | buy | 1031 | 0.10 | 1.46318 | 1.43646 | 0.00000 | ||
2062 | 2009.12.14 16:27 | close | 1031 | 0.10 | 1.46366 | 1.43646 | 0.00000 | 4.80 | 9742.54 |
2063 | 2009.12.14 16:27 | buy | 1032 | 0.10 | 1.46359 | 1.43687 | 0.00000 | ||
2064 | 2009.12.14 16:40 | close | 1032 | 0.10 | 1.46430 | 1.43687 | 0.00000 | 7.10 | 9749.64 |
2065 | 2009.12.14 16:40 | sell | 1033 | 0.10 | 1.46430 | 1.49102 | 0.00000 | ||
2066 | 2009.12.14 17:02 | close | 1033 | 0.10 | 1.46538 | 1.49102 | 0.00000 | -10.80 | 9738.84 |
2067 | 2009.12.14 17:02 | sell | 1034 | 0.10 | 1.46528 | 1.49200 | 0.00000 | ||
2068 | 2009.12.14 17:10 | close | 1034 | 0.10 | 1.46483 | 1.49200 | 0.00000 | 4.50 | 9743.34 |
2069 | 2009.12.14 17:10 | sell | 1035 | 0.10 | 1.46473 | 1.49145 | 0.00000 | ||
2070 | 2009.12.14 17:15 | close | 1035 | 0.10 | 1.46427 | 1.49145 | 0.00000 | 4.60 | 9747.94 |
2071 | 2009.12.14 17:20 | buy | 1036 | 0.10 | 1.46354 | 1.43682 | 0.00000 | ||
2072 | 2009.12.14 17:22 | close | 1036 | 0.10 | 1.46381 | 1.43682 | 0.00000 | 2.70 | 9750.64 |
2073 | 2009.12.14 17:22 | buy | 1037 | 0.10 | 1.46391 | 1.43719 | 0.00000 | ||
2074 | 2009.12.14 17:27 | close | 1037 | 0.10 | 1.46417 | 1.43719 | 0.00000 | 2.60 | 9753.24 |
2075 | 2009.12.14 17:27 | sell | 1038 | 0.10 | 1.46451 | 1.49123 | 0.00000 | ||
2076 | 2009.12.14 17:50 | close | 1038 | 0.10 | 1.46364 | 1.49123 | 0.00000 | 8.70 | 9761.94 |
2077 | 2009.12.14 17:50 | buy | 1039 | 0.10 | 1.46364 | 1.43692 | 0.00000 | ||
2078 | 2009.12.14 17:52 | close | 1039 | 0.10 | 1.46389 | 1.43692 | 0.00000 | 2.50 | 9764.44 |
2079 | 2009.12.14 17:52 | buy | 1040 | 0.10 | 1.46399 | 1.43727 | 0.00000 | ||
2080 | 2009.12.14 17:57 | close | 1040 | 0.10 | 1.46424 | 1.43727 | 0.00000 | 2.50 | 9766.94 |
2081 | 2009.12.14 17:59 | sell | 1041 | 0.10 | 1.46437 | 1.49109 | 0.00000 | ||
2082 | 2009.12.14 18:20 | close | 1041 | 0.10 | 1.46553 | 1.49109 | 0.00000 | -11.60 | 9755.34 |
2083 | 2009.12.14 18:20 | sell | 1042 | 0.10 | 1.46543 | 1.49215 | 0.00000 | ||
2084 | 2009.12.14 18:27 | close | 1042 | 0.10 | 1.46508 | 1.49215 | 0.00000 | 3.50 | 9758.84 |
2085 | 2009.12.14 18:27 | sell | 1043 | 0.10 | 1.46498 | 1.49170 | 0.00000 | ||
2086 | 2009.12.14 18:50 | close | 1043 | 0.10 | 1.46635 | 1.49170 | 0.00000 | -13.70 | 9745.14 |
2087 | 2009.12.14 18:50 | sell | 1044 | 0.10 | 1.46625 | 1.49297 | 0.00000 | ||
2088 | 2009.12.14 18:59 | close | 1044 | 0.10 | 1.46586 | 1.49297 | 0.00000 | 3.90 | 9749.04 |
2089 | 2009.12.14 18:59 | sell | 1045 | 0.10 | 1.46576 | 1.49248 | 0.00000 | ||
2090 | 2009.12.14 19:03 | close | 1045 | 0.10 | 1.46541 | 1.49248 | 0.00000 | 3.50 | 9752.54 |
2091 | 2009.12.14 19:03 | sell | 1046 | 0.10 | 1.46531 | 1.49203 | 0.00000 | ||
2092 | 2009.12.14 19:16 | close | 1046 | 0.10 | 1.46477 | 1.49203 | 0.00000 | 5.40 | 9757.94 |
2093 | 2009.12.14 19:26 | sell | 1047 | 0.10 | 1.46524 | 1.49196 | 0.00000 | ||
2094 | 2009.12.14 19:45 | close | 1047 | 0.10 | 1.46503 | 1.49196 | 0.00000 | 2.10 | 9760.04 |
2095 | 2009.12.14 19:50 | buy | 1048 | 0.10 | 1.46466 | 1.43794 | 0.00000 | ||
2096 | 2009.12.14 19:57 | close | 1048 | 0.10 | 1.46493 | 1.43794 | 0.00000 | 2.70 | 9762.74 |
2097 | 2009.12.14 20:15 | buy | 1049 | 0.10 | 1.46466 | 1.43794 | 0.00000 | ||
2098 | 2009.12.14 20:37 | close | 1049 | 0.10 | 1.46438 | 1.43794 | 0.00000 | -2.80 | 9759.94 |
2099 | 2009.12.14 20:37 | buy | 1050 | 0.10 | 1.46448 | 1.43776 | 0.00000 | ||
2100 | 2009.12.14 20:45 | close | 1050 | 0.10 | 1.46496 | 1.43776 | 0.00000 | 4.80 | 9764.74 |
2101 | 2009.12.14 20:50 | sell | 1051 | 0.10 | 1.46518 | 1.49190 | 0.00000 | ||
2102 | 2009.12.14 20:59 | close | 1051 | 0.10 | 1.46487 | 1.49190 | 0.00000 | 3.10 | 9767.84 |
2103 | 2009.12.14 21:02 | buy | 1052 | 0.10 | 1.46468 | 1.43796 | 0.00000 | ||
2104 | 2009.12.14 21:10 | close | 1052 | 0.10 | 1.46502 | 1.43796 | 0.00000 | 3.40 | 9771.24 |
2105 | 2009.12.14 21:15 | sell | 1053 | 0.10 | 1.46534 | 1.49206 | 0.00000 | ||
2106 | 2009.12.14 21:27 | close | 1053 | 0.10 | 1.46498 | 1.49206 | 0.00000 | 3.60 | 9774.84 |
2107 | 2009.12.14 21:46 | sell | 1054 | 0.10 | 1.46527 | 1.49199 | 0.00000 | ||
2108 | 2009.12.14 22:07 | close | 1054 | 0.10 | 1.46507 | 1.49199 | 0.00000 | 2.00 | 9776.84 |
2109 | 2009.12.14 22:10 | sell | 1055 | 0.10 | 1.46526 | 1.49198 | 0.00000 | ||
2110 | 2009.12.14 22:32 | close | 1055 | 0.10 | 1.46544 | 1.49198 | 0.00000 | -1.80 | 9775.04 |
2111 | 2009.12.14 22:32 | sell | 1056 | 0.10 | 1.46534 | 1.49206 | 0.00000 | ||
2112 | 2009.12.14 22:55 | close | 1056 | 0.10 | 1.46588 | 1.49206 | 0.00000 | -5.40 | 9769.64 |
2113 | 2009.12.14 22:55 | sell | 1057 | 0.10 | 1.46578 | 1.49250 | 0.00000 | ||
2114 | 2009.12.14 23:15 | close | 1057 | 0.10 | 1.46543 | 1.49250 | 0.00000 | 3.50 | 9773.14 |
2115 | 2009.12.14 23:20 | buy | 1058 | 0.10 | 1.46491 | 1.43819 | 0.00000 | ||
2116 | 2009.12.14 23:27 | close | 1058 | 0.10 | 1.46533 | 1.43819 | 0.00000 | 4.20 | 9777.34 |
2117 | 2009.12.14 23:27 | buy | 1059 | 0.10 | 1.46512 | 1.43840 | 0.00000 | ||
2118 | 2009.12.14 23:50 | close | 1059 | 0.10 | 1.46418 | 1.43840 | 0.00000 | -9.40 | 9767.94 |
2119 | 2009.12.14 23:50 | buy | 1060 | 0.10 | 1.46428 | 1.43756 | 0.00000 | ||
2120 | 2009.12.14 23:57 | close | 1060 | 0.10 | 1.46455 | 1.43756 | 0.00000 | 2.70 | 9770.64 |
2121 | 2009.12.14 23:57 | buy | 1061 | 0.10 | 1.46465 | 1.43793 | 0.00000 | ||
2122 | 2009.12.14 23:59 | close | 1061 | 0.10 | 1.46506 | 1.43793 | 0.00000 | 4.10 | 9774.74 |
2123 | 2009.12.15 00:15 | sell | 1062 | 0.10 | 1.46560 | 1.49232 | 0.00000 | ||
2124 | 2009.12.15 00:32 | close | 1062 | 0.10 | 1.46530 | 1.49232 | 0.00000 | 3.00 | 9777.74 |
2125 | 2009.12.15 00:40 | sell | 1063 | 0.10 | 1.46544 | 1.49216 | 0.00000 | ||
2126 | 2009.12.15 01:02 | close | 1063 | 0.10 | 1.46576 | 1.49216 | 0.00000 | -3.20 | 9774.54 |
2127 | 2009.12.15 01:02 | sell | 1064 | 0.10 | 1.46566 | 1.49238 | 0.00000 | ||
2128 | 2009.12.15 01:20 | close | 1064 | 0.10 | 1.46530 | 1.49238 | 0.00000 | 3.60 | 9778.14 |
2129 | 2009.12.15 01:27 | sell | 1065 | 0.10 | 1.46561 | 1.49233 | 0.00000 | ||
2130 | 2009.12.15 01:45 | close | 1065 | 0.10 | 1.46519 | 1.49233 | 0.00000 | 4.20 | 9782.34 |
2131 | 2009.12.15 01:45 | buy | 1066 | 0.10 | 1.46519 | 1.43847 | 0.00000 | ||
2132 | 2009.12.15 02:07 | close | 1066 | 0.10 | 1.46518 | 1.43847 | 0.00000 | -0.10 | 9782.24 |
2133 | 2009.12.15 02:12 | buy | 1067 | 0.10 | 1.46511 | 1.43839 | 0.00000 | ||
2134 | 2009.12.15 02:35 | close | 1067 | 0.10 | 1.46478 | 1.43839 | 0.00000 | -3.30 | 9778.94 |
2135 | 2009.12.15 02:35 | buy | 1068 | 0.10 | 1.46488 | 1.43816 | 0.00000 | ||
2136 | 2009.12.15 02:45 | close | 1068 | 0.10 | 1.46509 | 1.43816 | 0.00000 | 2.10 | 9781.04 |
2137 | 2009.12.15 03:03 | buy | 1069 | 0.10 | 1.46483 | 1.43811 | 0.00000 | ||
2138 | 2009.12.15 03:26 | close | 1069 | 0.10 | 1.46436 | 1.43811 | 0.00000 | -4.70 | 9776.34 |
2139 | 2009.12.15 03:26 | buy | 1070 | 0.10 | 1.46446 | 1.43774 | 0.00000 | ||
2140 | 2009.12.15 03:40 | close | 1070 | 0.10 | 1.46474 | 1.43774 | 0.00000 | 2.80 | 9779.14 |
2141 | 2009.12.15 03:40 | buy | 1071 | 0.10 | 1.46484 | 1.43812 | 0.00000 | ||
2142 | 2009.12.15 03:50 | close | 1071 | 0.10 | 1.46508 | 1.43812 | 0.00000 | 2.40 | 9781.54 |
2143 | 2009.12.15 03:57 | buy | 1072 | 0.10 | 1.46495 | 1.43823 | 0.00000 | ||
2144 | 2009.12.15 04:20 | close | 1072 | 0.10 | 1.46509 | 1.43823 | 0.00000 | 1.40 | 9782.94 |
2145 | 2009.12.15 04:50 | buy | 1073 | 0.10 | 1.46477 | 1.43805 | 0.00000 | ||
2146 | 2009.12.15 04:59 | close | 1073 | 0.10 | 1.46498 | 1.43805 | 0.00000 | 2.10 | 9785.04 |
2147 | 2009.12.15 05:10 | sell | 1074 | 0.10 | 1.46524 | 1.49196 | 0.00000 | ||
2148 | 2009.12.15 05:32 | close | 1074 | 0.10 | 1.46582 | 1.49196 | 0.00000 | -5.80 | 9779.24 |
2149 | 2009.12.15 05:32 | sell | 1075 | 0.10 | 1.46572 | 1.49244 | 0.00000 | ||
2150 | 2009.12.15 05:45 | close | 1075 | 0.10 | 1.46537 | 1.49244 | 0.00000 | 3.50 | 9782.74 |
2151 | 2009.12.15 05:45 | sell | 1076 | 0.10 | 1.46527 | 1.49199 | 0.00000 | ||
2152 | 2009.12.15 05:50 | close | 1076 | 0.10 | 1.46507 | 1.49199 | 0.00000 | 2.00 | 9784.74 |
2153 | 2009.12.15 05:57 | sell | 1077 | 0.10 | 1.46527 | 1.49199 | 0.00000 | ||
2154 | 2009.12.15 06:10 | close | 1077 | 0.10 | 1.46487 | 1.49199 | 0.00000 | 4.00 | 9788.74 |
2155 | 2009.12.15 06:10 | buy | 1078 | 0.10 | 1.46487 | 1.43815 | 0.00000 | ||
2156 | 2009.12.15 06:32 | close | 1078 | 0.10 | 1.46422 | 1.43815 | 0.00000 | -6.50 | 9782.24 |
2157 | 2009.12.15 06:32 | buy | 1079 | 0.10 | 1.46432 | 1.43760 | 0.00000 | ||
2158 | 2009.12.15 06:55 | close | 1079 | 0.10 | 1.46332 | 1.43760 | 0.00000 | -10.00 | 9772.24 |
2159 | 2009.12.15 06:55 | buy | 1080 | 0.10 | 1.46342 | 1.43670 | 0.00000 | ||
2160 | 2009.12.15 07:00 | close | 1080 | 0.10 | 1.46374 | 1.43670 | 0.00000 | 3.20 | 9775.44 |
2161 | 2009.12.15 07:00 | buy | 1081 | 0.10 | 1.46384 | 1.43712 | 0.00000 | ||
2162 | 2009.12.15 07:02 | close | 1081 | 0.10 | 1.46434 | 1.43712 | 0.00000 | 5.00 | 9780.44 |
2163 | 2009.12.15 07:02 | buy | 1082 | 0.10 | 1.46444 | 1.43772 | 0.00000 | ||
2164 | 2009.12.15 07:25 | close | 1082 | 0.10 | 1.46321 | 1.43772 | 0.00000 | -12.30 | 9768.14 |
2165 | 2009.12.15 07:25 | buy | 1083 | 0.10 | 1.46331 | 1.43659 | 0.00000 | ||
2166 | 2009.12.15 07:40 | close | 1083 | 0.10 | 1.46352 | 1.43659 | 0.00000 | 2.10 | 9770.24 |
2167 | 2009.12.15 07:40 | buy | 1084 | 0.10 | 1.46362 | 1.43690 | 0.00000 | ||
2168 | 2009.12.15 07:50 | close | 1084 | 0.10 | 1.46393 | 1.43690 | 0.00000 | 3.10 | 9773.34 |
2169 | 2009.12.15 07:50 | buy | 1085 | 0.10 | 1.46403 | 1.43731 | 0.00000 | ||
2170 | 2009.12.15 08:10 | close | 1085 | 0.10 | 1.46429 | 1.43731 | 0.00000 | 2.60 | 9775.94 |
2171 | 2009.12.15 08:16 | sell | 1086 | 0.10 | 1.46467 | 1.49139 | 0.00000 | ||
2172 | 2009.12.15 08:26 | close | 1086 | 0.10 | 1.46426 | 1.49139 | 0.00000 | 4.10 | 9780.04 |
2173 | 2009.12.15 08:32 | buy | 1087 | 0.10 | 1.46385 | 1.43713 | 0.00000 | ||
2174 | 2009.12.15 08:37 | close | 1087 | 0.10 | 1.46407 | 1.43713 | 0.00000 | 2.20 | 9782.24 |
2175 | 2009.12.15 08:40 | buy | 1088 | 0.10 | 1.46289 | 1.43617 | 0.00000 | ||
2176 | 2009.12.15 08:42 | close | 1088 | 0.10 | 1.46311 | 1.43617 | 0.00000 | 2.20 | 9784.44 |
2177 | 2009.12.15 08:42 | buy | 1089 | 0.10 | 1.46321 | 1.43649 | 0.00000 | ||
2178 | 2009.12.15 09:05 | close | 1089 | 0.10 | 1.46010 | 1.43649 | 0.00000 | -31.10 | 9753.34 |
2179 | 2009.12.15 09:05 | buy | 1090 | 0.10 | 1.46020 | 1.43348 | 0.00000 | ||
2180 | 2009.12.15 09:27 | close | 1090 | 0.10 | 1.45766 | 1.43348 | 0.00000 | -25.40 | 9727.94 |
2181 | 2009.12.15 09:27 | buy | 1091 | 0.10 | 1.45776 | 1.43104 | 0.00000 | ||
2182 | 2009.12.15 09:50 | close | 1091 | 0.10 | 1.45682 | 1.43104 | 0.00000 | -9.40 | 9718.54 |
2183 | 2009.12.15 09:50 | buy | 1092 | 0.10 | 1.45692 | 1.43020 | 0.00000 | ||
2184 | 2009.12.15 10:02 | close | 1092 | 0.10 | 1.45716 | 1.43020 | 0.00000 | 2.40 | 9720.94 |
2185 | 2009.12.15 10:02 | buy | 1093 | 0.10 | 1.45726 | 1.43054 | 0.00000 | ||
2186 | 2009.12.15 10:07 | close | 1093 | 0.10 | 1.45747 | 1.43054 | 0.00000 | 2.10 | 9723.04 |
2187 | 2009.12.15 10:07 | buy | 1094 | 0.10 | 1.45757 | 1.43085 | 0.00000 | ||
2188 | 2009.12.15 10:27 | close | 1094 | 0.10 | 1.45419 | 1.43085 | 0.00000 | -33.80 | 9689.24 |
2189 | 2009.12.15 10:27 | buy | 1095 | 0.10 | 1.45429 | 1.42757 | 0.00000 | ||
2190 | 2009.12.15 10:45 | close | 1095 | 0.10 | 1.45484 | 1.42757 | 0.00000 | 5.50 | 9694.74 |
2191 | 2009.12.15 10:45 | buy | 1096 | 0.10 | 1.45494 | 1.42822 | 0.00000 | ||
2192 | 2009.12.15 10:50 | close | 1096 | 0.10 | 1.45542 | 1.42822 | 0.00000 | 4.80 | 9699.54 |
2193 | 2009.12.15 10:50 | buy | 1097 | 0.10 | 1.45552 | 1.42880 | 0.00000 | ||
2194 | 2009.12.15 11:12 | close | 1097 | 0.10 | 1.45348 | 1.42880 | 0.00000 | -20.40 | 9679.14 |
2195 | 2009.12.15 11:12 | buy | 1098 | 0.10 | 1.45358 | 1.42686 | 0.00000 | ||
2196 | 2009.12.15 11:17 | close | 1098 | 0.10 | 1.45425 | 1.42686 | 0.00000 | 6.70 | 9685.84 |
2197 | 2009.12.15 11:17 | buy | 1099 | 0.10 | 1.45435 | 1.42763 | 0.00000 | ||
2198 | 2009.12.15 11:20 | close | 1099 | 0.10 | 1.45527 | 1.42763 | 0.00000 | 9.20 | 9695.04 |
2199 | 2009.12.15 11:20 | buy | 1100 | 0.10 | 1.45537 | 1.42865 | 0.00000 | ||
2200 | 2009.12.15 11:42 | close | 1100 | 0.10 | 1.45480 | 1.42865 | 0.00000 | -5.70 | 9689.34 |
2201 | 2009.12.15 11:42 | buy | 1101 | 0.10 | 1.45490 | 1.42818 | 0.00000 | ||
2202 | 2009.12.15 12:05 | close | 1101 | 0.10 | 1.45452 | 1.42818 | 0.00000 | -3.80 | 9685.54 |
2203 | 2009.12.15 12:05 | buy | 1102 | 0.10 | 1.45462 | 1.42790 | 0.00000 | ||
2204 | 2009.12.15 12:27 | close | 1102 | 0.10 | 1.45386 | 1.42790 | 0.00000 | -7.60 | 9677.94 |
2205 | 2009.12.15 12:27 | buy | 1103 | 0.10 | 1.45396 | 1.42724 | 0.00000 | ||
2206 | 2009.12.15 12:32 | close | 1103 | 0.10 | 1.45445 | 1.42724 | 0.00000 | 4.90 | 9682.84 |
2207 | 2009.12.15 12:32 | buy | 1104 | 0.10 | 1.45455 | 1.42783 | 0.00000 | ||
2208 | 2009.12.15 12:40 | close | 1104 | 0.10 | 1.45491 | 1.42783 | 0.00000 | 3.60 | 9686.44 |
2209 | 2009.12.15 12:40 | buy | 1105 | 0.10 | 1.45501 | 1.42829 | 0.00000 | ||
2210 | 2009.12.15 12:45 | close | 1105 | 0.10 | 1.45525 | 1.42829 | 0.00000 | 2.40 | 9688.84 |
2211 | 2009.12.15 12:45 | buy | 1106 | 0.10 | 1.45535 | 1.42863 | 0.00000 | ||
2212 | 2009.12.15 12:50 | close | 1106 | 0.10 | 1.45559 | 1.42863 | 0.00000 | 2.40 | 9691.24 |
2213 | 2009.12.15 12:50 | buy | 1107 | 0.10 | 1.45569 | 1.42897 | 0.00000 | ||
2214 | 2009.12.15 13:12 | close | 1107 | 0.10 | 1.45454 | 1.42897 | 0.00000 | -11.50 | 9679.74 |
2215 | 2009.12.15 13:12 | buy | 1108 | 0.10 | 1.45464 | 1.42792 | 0.00000 | ||
2216 | 2009.12.15 13:35 | close | 1108 | 0.10 | 1.45263 | 1.42792 | 0.00000 | -20.10 | 9659.64 |
2217 | 2009.12.15 13:35 | buy | 1109 | 0.10 | 1.45273 | 1.42601 | 0.00000 | ||
2218 | 2009.12.15 13:40 | close | 1109 | 0.10 | 1.45301 | 1.42601 | 0.00000 | 2.80 | 9662.44 |
2219 | 2009.12.15 13:40 | buy | 1110 | 0.10 | 1.45311 | 1.42639 | 0.00000 | ||
2220 | 2009.12.15 13:45 | close | 1110 | 0.10 | 1.45339 | 1.42639 | 0.00000 | 2.80 | 9665.24 |
2221 | 2009.12.15 13:45 | buy | 1111 | 0.10 | 1.45349 | 1.42677 | 0.00000 | ||
2222 | 2009.12.15 13:50 | close | 1111 | 0.10 | 1.45377 | 1.42677 | 0.00000 | 2.80 | 9668.04 |
2223 | 2009.12.15 13:50 | buy | 1112 | 0.10 | 1.45387 | 1.42715 | 0.00000 | ||
2224 | 2009.12.15 14:12 | close | 1112 | 0.10 | 1.45339 | 1.42715 | 0.00000 | -4.80 | 9663.24 |
2225 | 2009.12.15 14:12 | buy | 1113 | 0.10 | 1.45349 | 1.42677 | 0.00000 | ||
2226 | 2009.12.15 14:17 | close | 1113 | 0.10 | 1.45385 | 1.42677 | 0.00000 | 3.60 | 9666.84 |
2227 | 2009.12.15 14:17 | buy | 1114 | 0.10 | 1.45395 | 1.42723 | 0.00000 | ||
2228 | 2009.12.15 14:20 | close | 1114 | 0.10 | 1.45447 | 1.42723 | 0.00000 | 5.20 | 9672.04 |
2229 | 2009.12.15 14:20 | sell | 1115 | 0.10 | 1.45447 | 1.48119 | 0.00000 | ||
2230 | 2009.12.15 14:22 | close | 1115 | 0.10 | 1.45426 | 1.48119 | 0.00000 | 2.10 | 9674.14 |
2231 | 2009.12.15 14:27 | buy | 1116 | 0.10 | 1.45395 | 1.42723 | 0.00000 | ||
2232 | 2009.12.15 14:50 | close | 1116 | 0.10 | 1.45478 | 1.42723 | 0.00000 | 8.30 | 9682.44 |
2233 | 2009.12.15 14:50 | sell | 1117 | 0.10 | 1.45478 | 1.48150 | 0.00000 | ||
2234 | 2009.12.15 14:52 | close | 1117 | 0.10 | 1.45441 | 1.48150 | 0.00000 | 3.70 | 9686.14 |
2235 | 2009.12.15 14:55 | sell | 1118 | 0.10 | 1.45455 | 1.48127 | 0.00000 | ||
2236 | 2009.12.15 14:57 | close | 1118 | 0.10 | 1.45394 | 1.48127 | 0.00000 | 6.10 | 9692.24 |
2237 | 2009.12.15 14:57 | buy | 1119 | 0.10 | 1.45394 | 1.42722 | 0.00000 | ||
2238 | 2009.12.15 15:05 | close | 1119 | 0.10 | 1.45424 | 1.42722 | 0.00000 | 3.00 | 9695.24 |
2239 | 2009.12.15 15:05 | sell | 1120 | 0.10 | 1.45424 | 1.48096 | 0.00000 | ||
2240 | 2009.12.15 15:07 | close | 1120 | 0.10 | 1.45387 | 1.48096 | 0.00000 | 3.70 | 9698.94 |
2241 | 2009.12.15 15:10 | sell | 1121 | 0.10 | 1.45495 | 1.48167 | 0.00000 | ||
2242 | 2009.12.15 15:33 | close | 1121 | 0.10 | 1.45613 | 1.48167 | 0.00000 | -11.80 | 9687.14 |
2243 | 2009.12.15 15:33 | sell | 1122 | 0.10 | 1.45603 | 1.48275 | 0.00000 | ||
2244 | 2009.12.15 15:43 | close | 1122 | 0.10 | 1.45569 | 1.48275 | 0.00000 | 3.40 | 9690.54 |
2245 | 2009.12.15 15:43 | sell | 1123 | 0.10 | 1.45559 | 1.48231 | 0.00000 | ||
2246 | 2009.12.15 15:50 | close | 1123 | 0.10 | 1.45526 | 1.48231 | 0.00000 | 3.30 | 9693.84 |
2247 | 2009.12.15 15:50 | sell | 1124 | 0.10 | 1.45516 | 1.48188 | 0.00000 | ||
2248 | 2009.12.15 15:59 | close | 1124 | 0.10 | 1.45467 | 1.48188 | 0.00000 | 4.90 | 9698.74 |
2249 | 2009.12.15 15:59 | sell | 1125 | 0.10 | 1.45457 | 1.48129 | 0.00000 | ||
2250 | 2009.12.15 16:07 | close | 1125 | 0.10 | 1.45437 | 1.48129 | 0.00000 | 2.00 | 9700.74 |
2251 | 2009.12.15 16:10 | sell | 1126 | 0.10 | 1.45557 | 1.48229 | 0.00000 | ||
2252 | 2009.12.15 16:32 | close | 1126 | 0.10 | 1.45684 | 1.48229 | 0.00000 | -12.70 | 9688.04 |
2253 | 2009.12.15 16:32 | sell | 1127 | 0.10 | 1.45674 | 1.48346 | 0.00000 | ||
2254 | 2009.12.15 16:40 | close | 1127 | 0.10 | 1.45646 | 1.48346 | 0.00000 | 2.80 | 9690.84 |
2255 | 2009.12.15 16:40 | sell | 1128 | 0.10 | 1.45636 | 1.48308 | 0.00000 | ||
2256 | 2009.12.15 16:45 | close | 1128 | 0.10 | 1.45608 | 1.48308 | 0.00000 | 2.80 | 9693.64 |
2257 | 2009.12.15 16:45 | sell | 1129 | 0.10 | 1.45598 | 1.48270 | 0.00000 | ||
2258 | 2009.12.15 16:50 | close | 1129 | 0.10 | 1.45557 | 1.48270 | 0.00000 | 4.10 | 9697.74 |
2259 | 2009.12.15 16:50 | sell | 1130 | 0.10 | 1.45547 | 1.48219 | 0.00000 | ||
2260 | 2009.12.15 17:05 | close | 1130 | 0.10 | 1.45510 | 1.48219 | 0.00000 | 3.70 | 9701.44 |
2261 | 2009.12.15 17:07 | sell | 1131 | 0.10 | 1.45567 | 1.48239 | 0.00000 | ||
2262 | 2009.12.15 17:10 | close | 1131 | 0.10 | 1.45442 | 1.48239 | 0.00000 | 12.50 | 9713.94 |
2263 | 2009.12.15 17:10 | buy | 1132 | 0.10 | 1.45442 | 1.42770 | 0.00000 | ||
2264 | 2009.12.15 17:12 | close | 1132 | 0.10 | 1.45466 | 1.42770 | 0.00000 | 2.40 | 9716.34 |
2265 | 2009.12.15 17:15 | buy | 1133 | 0.10 | 1.45342 | 1.42670 | 0.00000 | ||
2266 | 2009.12.15 17:17 | close | 1133 | 0.10 | 1.45365 | 1.42670 | 0.00000 | 2.30 | 9718.64 |
2267 | 2009.12.15 17:17 | buy | 1134 | 0.10 | 1.45375 | 1.42703 | 0.00000 | ||
2268 | 2009.12.15 17:40 | close | 1134 | 0.10 | 1.45218 | 1.42703 | 0.00000 | -15.70 | 9702.94 |
2269 | 2009.12.15 17:40 | buy | 1135 | 0.10 | 1.45228 | 1.42556 | 0.00000 | ||
2270 | 2009.12.15 18:02 | close | 1135 | 0.10 | 1.45203 | 1.42556 | 0.00000 | -2.50 | 9700.44 |
2271 | 2009.12.15 18:02 | buy | 1136 | 0.10 | 1.45213 | 1.42541 | 0.00000 | ||
2272 | 2009.12.15 18:25 | close | 1136 | 0.10 | 1.45082 | 1.42541 | 0.00000 | -13.10 | 9687.34 |
2273 | 2009.12.15 18:25 | buy | 1137 | 0.10 | 1.45092 | 1.42420 | 0.00000 | ||
2274 | 2009.12.15 18:45 | close | 1137 | 0.10 | 1.45155 | 1.42420 | 0.00000 | 6.30 | 9693.64 |
2275 | 2009.12.15 18:45 | buy | 1138 | 0.10 | 1.45165 | 1.42493 | 0.00000 | ||
2276 | 2009.12.15 18:50 | close | 1138 | 0.10 | 1.45201 | 1.42493 | 0.00000 | 3.60 | 9697.24 |
2277 | 2009.12.15 18:50 | buy | 1139 | 0.10 | 1.45211 | 1.42539 | 0.00000 | ||
2278 | 2009.12.15 19:02 | close | 1139 | 0.10 | 1.45232 | 1.42539 | 0.00000 | 2.10 | 9699.34 |
2279 | 2009.12.15 19:02 | buy | 1140 | 0.10 | 1.45242 | 1.42570 | 0.00000 | ||
2280 | 2009.12.15 19:25 | close | 1140 | 0.10 | 1.45093 | 1.42570 | 0.00000 | -14.90 | 9684.44 |
2281 | 2009.12.15 19:25 | buy | 1141 | 0.10 | 1.45103 | 1.42431 | 0.00000 | ||
2282 | 2009.12.15 19:35 | close | 1141 | 0.10 | 1.45124 | 1.42431 | 0.00000 | 2.10 | 9686.54 |
2283 | 2009.12.15 19:35 | buy | 1142 | 0.10 | 1.45134 | 1.42462 | 0.00000 | ||
2284 | 2009.12.15 19:40 | close | 1142 | 0.10 | 1.45172 | 1.42462 | 0.00000 | 3.80 | 9690.34 |
2285 | 2009.12.15 19:40 | buy | 1143 | 0.10 | 1.45182 | 1.42510 | 0.00000 | ||
2286 | 2009.12.15 19:45 | close | 1143 | 0.10 | 1.45221 | 1.42510 | 0.00000 | 3.90 | 9694.24 |
2287 | 2009.12.15 19:45 | buy | 1144 | 0.10 | 1.45231 | 1.42559 | 0.00000 | ||
2288 | 2009.12.15 19:50 | close | 1144 | 0.10 | 1.45269 | 1.42559 | 0.00000 | 3.80 | 9698.04 |
2289 | 2009.12.15 19:52 | buy | 1145 | 0.10 | 1.45247 | 1.42575 | 0.00000 | ||
2290 | 2009.12.15 20:15 | close | 1145 | 0.10 | 1.45250 | 1.42575 | 0.00000 | 0.30 | 9698.34 |
2291 | 2009.12.15 20:20 | sell | 1146 | 0.10 | 1.45278 | 1.47950 | 0.00000 | ||
2292 | 2009.12.15 20:27 | close | 1146 | 0.10 | 1.45251 | 1.47950 | 0.00000 | 2.70 | 9701.04 |
2293 | 2009.12.15 20:40 | sell | 1147 | 0.10 | 1.45279 | 1.47951 | 0.00000 | ||
2294 | 2009.12.15 21:02 | close | 1147 | 0.10 | 1.45276 | 1.47951 | 0.00000 | 0.30 | 9701.34 |
2295 | 2009.12.15 21:02 | sell | 1148 | 0.10 | 1.45266 | 1.47938 | 0.00000 | ||
2296 | 2009.12.15 21:25 | close | 1148 | 0.10 | 1.45359 | 1.47938 | 0.00000 | -9.30 | 9692.04 |
2297 | 2009.12.15 21:25 | sell | 1149 | 0.10 | 1.45349 | 1.48021 | 0.00000 | ||
2298 | 2009.12.15 21:30 | close | 1149 | 0.10 | 1.45316 | 1.48021 | 0.00000 | 3.30 | 9695.34 |
2299 | 2009.12.15 21:30 | sell | 1150 | 0.10 | 1.45306 | 1.47978 | 0.00000 | ||
2300 | 2009.12.15 21:32 | close | 1150 | 0.10 | 1.45239 | 1.47978 | 0.00000 | 6.70 | 9702.04 |
2301 | 2009.12.15 21:37 | buy | 1151 | 0.10 | 1.45226 | 1.42554 | 0.00000 | ||
2302 | 2009.12.15 21:40 | close | 1151 | 0.10 | 1.45282 | 1.42554 | 0.00000 | 5.60 | 9707.64 |
2303 | 2009.12.15 21:40 | sell | 1152 | 0.10 | 1.45282 | 1.47954 | 0.00000 | ||
2304 | 2009.12.15 22:02 | close | 1152 | 0.10 | 1.45362 | 1.47954 | 0.00000 | -8.00 | 9699.64 |
2305 | 2009.12.15 22:02 | sell | 1153 | 0.10 | 1.45352 | 1.48024 | 0.00000 | ||
2306 | 2009.12.15 22:15 | close | 1153 | 0.10 | 1.45325 | 1.48024 | 0.00000 | 2.70 | 9702.34 |
2307 | 2009.12.15 22:15 | sell | 1154 | 0.10 | 1.45315 | 1.47987 | 0.00000 | ||
2308 | 2009.12.15 22:37 | close | 1154 | 0.10 | 1.45318 | 1.47987 | 0.00000 | -0.30 | 9702.04 |
2309 | 2009.12.15 22:37 | sell | 1155 | 0.10 | 1.45308 | 1.47980 | 0.00000 | ||
2310 | 2009.12.15 22:59 | close | 1155 | 0.10 | 1.45381 | 1.47980 | 0.00000 | -7.30 | 9694.74 |
2311 | 2009.12.15 22:59 | sell | 1156 | 0.10 | 1.45371 | 1.48043 | 0.00000 | ||
2312 | 2009.12.15 23:15 | close | 1156 | 0.10 | 1.45339 | 1.48043 | 0.00000 | 3.20 | 9697.94 |
2313 | 2009.12.15 23:15 | sell | 1157 | 0.10 | 1.45329 | 1.48001 | 0.00000 | ||
2314 | 2009.12.15 23:37 | close | 1157 | 0.10 | 1.45356 | 1.48001 | 0.00000 | -2.70 | 9695.24 |
2315 | 2009.12.15 23:37 | sell | 1158 | 0.10 | 1.45346 | 1.48018 | 0.00000 | ||
2316 | 2009.12.15 23:59 | close | 1158 | 0.10 | 1.45371 | 1.48018 | 0.00000 | -2.50 | 9692.74 |
2317 | 2009.12.15 23:59 | sell | 1159 | 0.10 | 1.45361 | 1.48033 | 0.00000 | ||
2318 | 2009.12.16 00:20 | close | 1159 | 0.10 | 1.45435 | 1.48033 | 0.00000 | -7.44 | 9685.30 |
2319 | 2009.12.16 00:20 | sell | 1160 | 0.10 | 1.45425 | 1.48097 | 0.00000 | ||
2320 | 2009.12.16 00:32 | close | 1160 | 0.10 | 1.45397 | 1.48097 | 0.00000 | 2.80 | 9688.10 |
2321 | 2009.12.16 00:32 | sell | 1161 | 0.10 | 1.45387 | 1.48059 | 0.00000 | ||
2322 | 2009.12.16 00:55 | close | 1161 | 0.10 | 1.45429 | 1.48059 | 0.00000 | -4.20 | 9683.90 |
2323 | 2009.12.16 00:55 | sell | 1162 | 0.10 | 1.45419 | 1.48091 | 0.00000 | ||
2324 | 2009.12.16 01:05 | close | 1162 | 0.10 | 1.45381 | 1.48091 | 0.00000 | 3.80 | 9687.70 |
2325 | 2009.12.16 01:07 | sell | 1163 | 0.10 | 1.45409 | 1.48081 | 0.00000 | ||
2326 | 2009.12.16 01:10 | close | 1163 | 0.10 | 1.45344 | 1.48081 | 0.00000 | 6.50 | 9694.20 |
2327 | 2009.12.16 01:10 | buy | 1164 | 0.10 | 1.45344 | 1.42672 | 0.00000 | ||
2328 | 2009.12.16 01:27 | close | 1164 | 0.10 | 1.45377 | 1.42672 | 0.00000 | 3.30 | 9697.50 |
2329 | 2009.12.16 01:27 | sell | 1165 | 0.10 | 1.45377 | 1.48049 | 0.00000 | ||
2330 | 2009.12.16 01:45 | close | 1165 | 0.10 | 1.45345 | 1.48049 | 0.00000 | 3.20 | 9700.70 |
2331 | 2009.12.16 01:50 | buy | 1166 | 0.10 | 1.45286 | 1.42614 | 0.00000 | ||
2332 | 2009.12.16 01:57 | close | 1166 | 0.10 | 1.45335 | 1.42614 | 0.00000 | 4.90 | 9705.60 |
2333 | 2009.12.16 01:59 | sell | 1167 | 0.10 | 1.45372 | 1.48044 | 0.00000 | ||
2334 | 2009.12.16 02:02 | close | 1167 | 0.10 | 1.45264 | 1.48044 | 0.00000 | 10.80 | 9716.40 |
2335 | 2009.12.16 02:02 | buy | 1168 | 0.10 | 1.45264 | 1.42592 | 0.00000 | ||
2336 | 2009.12.16 02:10 | close | 1168 | 0.10 | 1.45337 | 1.42592 | 0.00000 | 7.30 | 9723.70 |
2337 | 2009.12.16 02:12 | buy | 1169 | 0.10 | 1.45326 | 1.42654 | 0.00000 | ||
2338 | 2009.12.16 02:15 | close | 1169 | 0.10 | 1.45399 | 1.42654 | 0.00000 | 7.30 | 9731.00 |
2339 | 2009.12.16 02:15 | sell | 1170 | 0.10 | 1.45399 | 1.48071 | 0.00000 | ||
2340 | 2009.12.16 02:32 | close | 1170 | 0.10 | 1.45368 | 1.48071 | 0.00000 | 3.10 | 9734.10 |
2341 | 2009.12.16 02:40 | sell | 1171 | 0.10 | 1.45397 | 1.48069 | 0.00000 | ||
2342 | 2009.12.16 03:02 | close | 1171 | 0.10 | 1.45470 | 1.48069 | 0.00000 | -7.30 | 9726.80 |
2343 | 2009.12.16 03:02 | sell | 1172 | 0.10 | 1.45460 | 1.48132 | 0.00000 | ||
2344 | 2009.12.16 03:15 | close | 1172 | 0.10 | 1.45427 | 1.48132 | 0.00000 | 3.30 | 9730.10 |
2345 | 2009.12.16 03:15 | sell | 1173 | 0.10 | 1.45417 | 1.48089 | 0.00000 | ||
2346 | 2009.12.16 03:37 | close | 1173 | 0.10 | 1.45418 | 1.48089 | 0.00000 | -0.10 | 9730.00 |
2347 | 2009.12.16 03:37 | sell | 1174 | 0.10 | 1.45408 | 1.48080 | 0.00000 | ||
2348 | 2009.12.16 03:59 | close | 1174 | 0.10 | 1.45457 | 1.48080 | 0.00000 | -4.90 | 9725.10 |
2349 | 2009.12.16 03:59 | sell | 1175 | 0.10 | 1.45447 | 1.48119 | 0.00000 | ||
2350 | 2009.12.16 04:15 | close | 1175 | 0.10 | 1.45403 | 1.48119 | 0.00000 | 4.40 | 9729.50 |
2351 | 2009.12.16 04:20 | buy | 1176 | 0.10 | 1.45367 | 1.42695 | 0.00000 | ||
2352 | 2009.12.16 04:27 | close | 1176 | 0.10 | 1.45393 | 1.42695 | 0.00000 | 2.60 | 9732.10 |
2353 | 2009.12.16 04:27 | sell | 1177 | 0.10 | 1.45416 | 1.48088 | 0.00000 | ||
2354 | 2009.12.16 04:40 | close | 1177 | 0.10 | 1.45392 | 1.48088 | 0.00000 | 2.40 | 9734.50 |
2355 | 2009.12.16 04:45 | buy | 1178 | 0.10 | 1.45349 | 1.42677 | 0.00000 | ||
2356 | 2009.12.16 05:07 | close | 1178 | 0.10 | 1.45238 | 1.42677 | 0.00000 | -11.10 | 9723.40 |
2357 | 2009.12.16 05:07 | buy | 1179 | 0.10 | 1.45248 | 1.42576 | 0.00000 | ||
2358 | 2009.12.16 05:12 | close | 1179 | 0.10 | 1.45289 | 1.42576 | 0.00000 | 4.10 | 9727.50 |
2359 | 2009.12.16 05:12 | buy | 1180 | 0.10 | 1.45299 | 1.42627 | 0.00000 | ||
2360 | 2009.12.16 05:15 | close | 1180 | 0.10 | 1.45340 | 1.42627 | 0.00000 | 4.10 | 9731.60 |
2361 | 2009.12.16 05:17 | buy | 1181 | 0.10 | 1.45337 | 1.42665 | 0.00000 | ||
2362 | 2009.12.16 05:20 | close | 1181 | 0.10 | 1.45378 | 1.42665 | 0.00000 | 4.10 | 9735.70 |
2363 | 2009.12.16 05:27 | buy | 1182 | 0.10 | 1.45337 | 1.42665 | 0.00000 | ||
2364 | 2009.12.16 05:27 | close | 1182 | 0.10 | 1.45358 | 1.42665 | 0.00000 | 2.10 | 9737.80 |
2365 | 2009.12.16 05:32 | buy | 1183 | 0.10 | 1.45332 | 1.42660 | 0.00000 | ||
2366 | 2009.12.16 05:45 | close | 1183 | 0.10 | 1.45368 | 1.42660 | 0.00000 | 3.60 | 9741.40 |
2367 | 2009.12.16 05:50 | sell | 1184 | 0.10 | 1.45388 | 1.48060 | 0.00000 | ||
2368 | 2009.12.16 06:10 | close | 1184 | 0.10 | 1.45358 | 1.48060 | 0.00000 | 3.00 | 9744.40 |
2369 | 2009.12.16 06:15 | buy | 1185 | 0.10 | 1.45336 | 1.42664 | 0.00000 | ||
2370 | 2009.12.16 06:37 | close | 1185 | 0.10 | 1.45300 | 1.42664 | 0.00000 | -3.60 | 9740.80 |
2371 | 2009.12.16 06:37 | buy | 1186 | 0.10 | 1.45310 | 1.42638 | 0.00000 | ||
2372 | 2009.12.16 06:45 | close | 1186 | 0.10 | 1.45350 | 1.42638 | 0.00000 | 4.00 | 9744.80 |
2373 | 2009.12.16 06:59 | buy | 1187 | 0.10 | 1.45333 | 1.42661 | 0.00000 | ||
2374 | 2009.12.16 07:05 | close | 1187 | 0.10 | 1.45366 | 1.42661 | 0.00000 | 3.30 | 9748.10 |
2375 | 2009.12.16 07:07 | buy | 1188 | 0.10 | 1.45327 | 1.42655 | 0.00000 | ||
2376 | 2009.12.16 07:10 | close | 1188 | 0.10 | 1.45440 | 1.42655 | 0.00000 | 11.30 | 9759.40 |
2377 | 2009.12.16 07:10 | sell | 1189 | 0.10 | 1.45440 | 1.48112 | 0.00000 | ||
2378 | 2009.12.16 07:32 | close | 1189 | 0.10 | 1.45596 | 1.48112 | 0.00000 | -15.60 | 9743.80 |
2379 | 2009.12.16 07:32 | sell | 1190 | 0.10 | 1.45586 | 1.48258 | 0.00000 | ||
2380 | 2009.12.16 07:40 | close | 1190 | 0.10 | 1.45557 | 1.48258 | 0.00000 | 2.90 | 9746.70 |
2381 | 2009.12.16 07:40 | sell | 1191 | 0.10 | 1.45547 | 1.48219 | 0.00000 | ||
2382 | 2009.12.16 07:45 | close | 1191 | 0.10 | 1.45518 | 1.48219 | 0.00000 | 2.90 | 9749.60 |
2383 | 2009.12.16 07:45 | sell | 1192 | 0.10 | 1.45508 | 1.48180 | 0.00000 | ||
2384 | 2009.12.16 07:50 | close | 1192 | 0.10 | 1.45466 | 1.48180 | 0.00000 | 4.20 | 9753.80 |
2385 | 2009.12.16 07:50 | sell | 1193 | 0.10 | 1.45456 | 1.48128 | 0.00000 | ||
2386 | 2009.12.16 08:12 | close | 1193 | 0.10 | 1.45523 | 1.48128 | 0.00000 | -6.70 | 9747.10 |
2387 | 2009.12.16 08:12 | sell | 1194 | 0.10 | 1.45513 | 1.48185 | 0.00000 | ||
2388 | 2009.12.16 08:17 | close | 1194 | 0.10 | 1.45470 | 1.48185 | 0.00000 | 4.30 | 9751.40 |
2389 | 2009.12.16 08:17 | sell | 1195 | 0.10 | 1.45460 | 1.48132 | 0.00000 | ||
2390 | 2009.12.16 08:20 | close | 1195 | 0.10 | 1.45381 | 1.48132 | 0.00000 | 7.90 | 9759.30 |
2391 | 2009.12.16 08:20 | buy | 1196 | 0.10 | 1.45381 | 1.42709 | 0.00000 | ||
2392 | 2009.12.16 08:22 | close | 1196 | 0.10 | 1.45406 | 1.42709 | 0.00000 | 2.50 | 9761.80 |
2393 | 2009.12.16 08:27 | sell | 1197 | 0.10 | 1.45442 | 1.48114 | 0.00000 | ||
2394 | 2009.12.16 08:27 | close | 1197 | 0.10 | 1.45382 | 1.48114 | 0.00000 | 6.00 | 9767.80 |
2395 | 2009.12.16 08:27 | buy | 1198 | 0.10 | 1.45382 | 1.42710 | 0.00000 | ||
2396 | 2009.12.16 08:50 | close | 1198 | 0.10 | 1.45099 | 1.42710 | 0.00000 | -28.30 | 9739.50 |
2397 | 2009.12.16 08:50 | buy | 1199 | 0.10 | 1.45109 | 1.42437 | 0.00000 | ||
2398 | 2009.12.16 08:57 | close | 1199 | 0.10 | 1.45206 | 1.42437 | 0.00000 | 9.70 | 9749.20 |
2399 | 2009.12.16 08:57 | buy | 1200 | 0.10 | 1.45216 | 1.42544 | 0.00000 | ||
2400 | 2009.12.16 09:10 | close | 1200 | 0.10 | 1.45282 | 1.42544 | 0.00000 | 6.60 | 9755.80 |
2401 | 2009.12.16 09:10 | buy | 1201 | 0.10 | 1.45292 | 1.42620 | 0.00000 | ||
2402 | 2009.12.16 09:15 | close | 1201 | 0.10 | 1.45344 | 1.42620 | 0.00000 | 5.20 | 9761.00 |
2403 | 2009.12.16 09:20 | sell | 1202 | 0.10 | 1.45407 | 1.48079 | 0.00000 | ||
2404 | 2009.12.16 09:22 | close | 1202 | 0.10 | 1.45375 | 1.48079 | 0.00000 | 3.20 | 9764.20 |
2405 | 2009.12.16 09:22 | sell | 1203 | 0.10 | 1.45365 | 1.48037 | 0.00000 | ||
2406 | 2009.12.16 09:27 | close | 1203 | 0.10 | 1.45333 | 1.48037 | 0.00000 | 3.20 | 9767.40 |
2407 | 2009.12.16 09:27 | sell | 1204 | 0.10 | 1.45389 | 1.48061 | 0.00000 | ||
2408 | 2009.12.16 09:32 | close | 1204 | 0.10 | 1.45263 | 1.48061 | 0.00000 | 12.60 | 9780.00 |
2409 | 2009.12.16 09:32 | buy | 1205 | 0.10 | 1.45263 | 1.42591 | 0.00000 | ||
2410 | 2009.12.16 09:40 | close | 1205 | 0.10 | 1.45354 | 1.42591 | 0.00000 | 9.10 | 9789.10 |
2411 | 2009.12.16 09:45 | sell | 1206 | 0.10 | 1.45430 | 1.48102 | 0.00000 | ||
2412 | 2009.12.16 10:07 | close | 1206 | 0.10 | 1.45588 | 1.48102 | 0.00000 | -15.80 | 9773.30 |
2413 | 2009.12.16 10:07 | sell | 1207 | 0.10 | 1.45578 | 1.48250 | 0.00000 | ||
2414 | 2009.12.16 10:12 | close | 1207 | 0.10 | 1.45549 | 1.48250 | 0.00000 | 2.90 | 9776.20 |
2415 | 2009.12.16 10:12 | sell | 1208 | 0.10 | 1.45539 | 1.48211 | 0.00000 | ||
2416 | 2009.12.16 10:15 | close | 1208 | 0.10 | 1.45496 | 1.48211 | 0.00000 | 4.30 | 9780.50 |
2417 | 2009.12.16 10:15 | sell | 1209 | 0.10 | 1.45486 | 1.48158 | 0.00000 | ||
2418 | 2009.12.16 10:20 | close | 1209 | 0.10 | 1.45444 | 1.48158 | 0.00000 | 4.20 | 9784.70 |
2419 | 2009.12.16 10:20 | sell | 1210 | 0.10 | 1.45434 | 1.48106 | 0.00000 | ||
2420 | 2009.12.16 10:42 | close | 1210 | 0.10 | 1.45478 | 1.48106 | 0.00000 | -4.40 | 9780.30 |
2421 | 2009.12.16 10:42 | sell | 1211 | 0.10 | 1.45468 | 1.48140 | 0.00000 | ||
2422 | 2009.12.16 11:05 | close | 1211 | 0.10 | 1.45550 | 1.48140 | 0.00000 | -8.20 | 9772.10 |
2423 | 2009.12.16 11:05 | sell | 1212 | 0.10 | 1.45540 | 1.48212 | 0.00000 | ||
2424 | 2009.12.16 11:27 | close | 1212 | 0.10 | 1.45629 | 1.48212 | 0.00000 | -8.90 | 9763.20 |
2425 | 2009.12.16 11:27 | sell | 1213 | 0.10 | 1.45619 | 1.48291 | 0.00000 | ||
2426 | 2009.12.16 11:40 | close | 1213 | 0.10 | 1.45584 | 1.48291 | 0.00000 | 3.50 | 9766.70 |
2427 | 2009.12.16 11:40 | sell | 1214 | 0.10 | 1.45574 | 1.48246 | 0.00000 | ||
2428 | 2009.12.16 11:45 | close | 1214 | 0.10 | 1.45546 | 1.48246 | 0.00000 | 2.80 | 9769.50 |
2429 | 2009.12.16 11:45 | sell | 1215 | 0.10 | 1.45536 | 1.48208 | 0.00000 | ||
2430 | 2009.12.16 11:50 | close | 1215 | 0.10 | 1.45496 | 1.48208 | 0.00000 | 4.00 | 9773.50 |
2431 | 2009.12.16 11:50 | sell | 1216 | 0.10 | 1.45486 | 1.48158 | 0.00000 | ||
2432 | 2009.12.16 12:12 | close | 1216 | 0.10 | 1.45597 | 1.48158 | 0.00000 | -11.10 | 9762.40 |
2433 | 2009.12.16 12:12 | sell | 1217 | 0.10 | 1.45587 | 1.48259 | 0.00000 | ||
2434 | 2009.12.16 12:35 | close | 1217 | 0.10 | 1.45704 | 1.48259 | 0.00000 | -11.70 | 9750.70 |
2435 | 2009.12.16 12:35 | sell | 1218 | 0.10 | 1.45694 | 1.48366 | 0.00000 | ||
2436 | 2009.12.16 12:45 | close | 1218 | 0.10 | 1.45667 | 1.48366 | 0.00000 | 2.70 | 9753.40 |
2437 | 2009.12.16 12:45 | sell | 1219 | 0.10 | 1.45657 | 1.48329 | 0.00000 | ||
2438 | 2009.12.16 12:50 | close | 1219 | 0.10 | 1.45637 | 1.48329 | 0.00000 | 2.00 | 9755.40 |
2439 | 2009.12.16 12:50 | sell | 1220 | 0.10 | 1.45627 | 1.48299 | 0.00000 | ||
2440 | 2009.12.16 13:13 | close | 1220 | 0.10 | 1.45791 | 1.48299 | 0.00000 | -16.40 | 9739.00 |
2441 | 2009.12.16 13:13 | sell | 1221 | 0.10 | 1.45781 | 1.48453 | 0.00000 | ||
2442 | 2009.12.16 13:35 | close | 1221 | 0.10 | 1.45777 | 1.48453 | 0.00000 | 0.40 | 9739.40 |
2443 | 2009.12.16 13:35 | sell | 1222 | 0.10 | 1.45767 | 1.48439 | 0.00000 | ||
2444 | 2009.12.16 13:40 | close | 1222 | 0.10 | 1.45746 | 1.48439 | 0.00000 | 2.10 | 9741.50 |
2445 | 2009.12.16 13:40 | sell | 1223 | 0.10 | 1.45736 | 1.48408 | 0.00000 | ||
2446 | 2009.12.16 13:45 | close | 1223 | 0.10 | 1.45699 | 1.48408 | 0.00000 | 3.70 | 9745.20 |
2447 | 2009.12.16 13:45 | sell | 1224 | 0.10 | 1.45689 | 1.48361 | 0.00000 | ||
2448 | 2009.12.16 13:50 | close | 1224 | 0.10 | 1.45637 | 1.48361 | 0.00000 | 5.20 | 9750.40 |
2449 | 2009.12.16 13:50 | sell | 1225 | 0.10 | 1.45627 | 1.48299 | 0.00000 | ||
2450 | 2009.12.16 14:10 | close | 1225 | 0.10 | 1.45593 | 1.48299 | 0.00000 | 3.40 | 9753.80 |
2451 | 2009.12.16 14:10 | buy | 1226 | 0.10 | 1.45593 | 1.42921 | 0.00000 | ||
2452 | 2009.12.16 14:32 | close | 1226 | 0.10 | 1.45368 | 1.42921 | 0.00000 | -22.50 | 9731.30 |
2453 | 2009.12.16 14:32 | buy | 1227 | 0.10 | 1.45378 | 1.42706 | 0.00000 | ||
2454 | 2009.12.16 14:40 | close | 1227 | 0.10 | 1.45444 | 1.42706 | 0.00000 | 6.60 | 9737.90 |
2455 | 2009.12.16 14:40 | buy | 1228 | 0.10 | 1.45454 | 1.42782 | 0.00000 | ||
2456 | 2009.12.16 14:45 | close | 1228 | 0.10 | 1.45500 | 1.42782 | 0.00000 | 4.60 | 9742.50 |
2457 | 2009.12.16 14:45 | buy | 1229 | 0.10 | 1.45510 | 1.42838 | 0.00000 | ||
2458 | 2009.12.16 14:50 | close | 1229 | 0.10 | 1.45557 | 1.42838 | 0.00000 | 4.70 | 9747.20 |
2459 | 2009.12.16 14:50 | buy | 1230 | 0.10 | 1.45567 | 1.42895 | 0.00000 | ||
2460 | 2009.12.16 15:12 | close | 1230 | 0.10 | 1.45473 | 1.42895 | 0.00000 | -9.40 | 9737.80 |
2461 | 2009.12.16 15:12 | buy | 1231 | 0.10 | 1.45483 | 1.42811 | 0.00000 | ||
2462 | 2009.12.16 15:35 | close | 1231 | 0.10 | 1.45476 | 1.42811 | 0.00000 | -0.70 | 9737.10 |
2463 | 2009.12.16 15:35 | buy | 1232 | 0.10 | 1.45486 | 1.42814 | 0.00000 | ||
2464 | 2009.12.16 15:40 | close | 1232 | 0.10 | 1.45609 | 1.42814 | 0.00000 | 12.30 | 9749.40 |
2465 | 2009.12.16 15:40 | sell | 1233 | 0.10 | 1.45609 | 1.48281 | 0.00000 | ||
2466 | 2009.12.16 15:42 | close | 1233 | 0.10 | 1.45575 | 1.48281 | 0.00000 | 3.40 | 9752.80 |
2467 | 2009.12.16 15:45 | sell | 1234 | 0.10 | 1.45743 | 1.48415 | 0.00000 | ||
2468 | 2009.12.16 15:47 | close | 1234 | 0.10 | 1.45708 | 1.48415 | 0.00000 | 3.50 | 9756.30 |
2469 | 2009.12.16 15:47 | sell | 1235 | 0.10 | 1.45698 | 1.48370 | 0.00000 | ||
2470 | 2009.12.16 16:10 | close | 1235 | 0.10 | 1.45817 | 1.48370 | 0.00000 | -11.90 | 9744.40 |
2471 | 2009.12.16 16:10 | sell | 1236 | 0.10 | 1.45807 | 1.48479 | 0.00000 | ||
2472 | 2009.12.16 16:15 | close | 1236 | 0.10 | 1.45753 | 1.48479 | 0.00000 | 5.40 | 9749.80 |
2473 | 2009.12.16 16:15 | sell | 1237 | 0.10 | 1.45743 | 1.48415 | 0.00000 | ||
2474 | 2009.12.16 16:20 | close | 1237 | 0.10 | 1.45667 | 1.48415 | 0.00000 | 7.60 | 9757.40 |
2475 | 2009.12.16 16:22 | sell | 1238 | 0.10 | 1.45700 | 1.48372 | 0.00000 | ||
2476 | 2009.12.16 16:43 | close | 1238 | 0.10 | 1.45815 | 1.48372 | 0.00000 | -11.50 | 9745.90 |
2477 | 2009.12.16 16:43 | sell | 1239 | 0.10 | 1.45805 | 1.48477 | 0.00000 | ||
2478 | 2009.12.16 17:05 | close | 1239 | 0.10 | 1.45858 | 1.48477 | 0.00000 | -5.30 | 9740.60 |
2479 | 2009.12.16 17:05 | sell | 1240 | 0.10 | 1.45848 | 1.48520 | 0.00000 | ||
2480 | 2009.12.16 17:10 | close | 1240 | 0.10 | 1.45818 | 1.48520 | 0.00000 | 3.00 | 9743.60 |
2481 | 2009.12.16 17:10 | sell | 1241 | 0.10 | 1.45808 | 1.48480 | 0.00000 | ||
2482 | 2009.12.16 17:15 | close | 1241 | 0.10 | 1.45757 | 1.48480 | 0.00000 | 5.10 | 9748.70 |
2483 | 2009.12.16 17:15 | sell | 1242 | 0.10 | 1.45747 | 1.48419 | 0.00000 | ||
2484 | 2009.12.16 17:20 | close | 1242 | 0.10 | 1.45677 | 1.48419 | 0.00000 | 7.00 | 9755.70 |
2485 | 2009.12.16 17:20 | buy | 1243 | 0.10 | 1.45677 | 1.43005 | 0.00000 | ||
2486 | 2009.12.16 17:22 | close | 1243 | 0.10 | 1.45707 | 1.43005 | 0.00000 | 3.00 | 9758.70 |
2487 | 2009.12.16 17:27 | sell | 1244 | 0.10 | 1.45747 | 1.48419 | 0.00000 | ||
2488 | 2009.12.16 17:50 | close | 1244 | 0.10 | 1.45697 | 1.48419 | 0.00000 | 5.00 | 9763.70 |
2489 | 2009.12.16 17:57 | sell | 1245 | 0.10 | 1.45723 | 1.48395 | 0.00000 | ||
2490 | 2009.12.16 18:10 | close | 1245 | 0.10 | 1.45692 | 1.48395 | 0.00000 | 3.10 | 9766.80 |
2491 | 2009.12.16 18:10 | buy | 1246 | 0.10 | 1.45692 | 1.43020 | 0.00000 | ||
2492 | 2009.12.16 18:32 | close | 1246 | 0.10 | 1.45548 | 1.43020 | 0.00000 | -14.40 | 9752.40 |
2493 | 2009.12.16 18:32 | buy | 1247 | 0.10 | 1.45558 | 1.42886 | 0.00000 | ||
2494 | 2009.12.16 18:55 | close | 1247 | 0.10 | 1.45384 | 1.42886 | 0.00000 | -17.40 | 9735.00 |
2495 | 2009.12.16 18:55 | buy | 1248 | 0.10 | 1.45394 | 1.42722 | 0.00000 | ||
2496 | 2009.12.16 19:10 | close | 1248 | 0.10 | 1.45429 | 1.42722 | 0.00000 | 3.50 | 9738.50 |
2497 | 2009.12.16 19:10 | buy | 1249 | 0.10 | 1.45439 | 1.42767 | 0.00000 | ||
2498 | 2009.12.16 19:15 | close | 1249 | 0.10 | 1.45473 | 1.42767 | 0.00000 | 3.40 | 9741.90 |
2499 | 2009.12.16 19:15 | buy | 1250 | 0.10 | 1.45483 | 1.42811 | 0.00000 | ||
2500 | 2009.12.16 19:20 | close | 1250 | 0.10 | 1.45518 | 1.42811 | 0.00000 | 3.50 | 9745.40 |
2501 | 2009.12.16 19:20 | buy | 1251 | 0.10 | 1.45528 | 1.42856 | 0.00000 | ||
2502 | 2009.12.16 19:32 | close | 1251 | 0.10 | 1.45559 | 1.42856 | 0.00000 | 3.10 | 9748.50 |
2503 | 2009.12.16 19:32 | buy | 1252 | 0.10 | 1.45569 | 1.42897 | 0.00000 | ||
2504 | 2009.12.16 19:55 | close | 1252 | 0.10 | 1.45385 | 1.42897 | 0.00000 | -18.40 | 9730.10 |
2505 | 2009.12.16 19:55 | buy | 1253 | 0.10 | 1.45395 | 1.42723 | 0.00000 | ||
2506 | 2009.12.16 20:02 | close | 1253 | 0.10 | 1.45679 | 1.42723 | 0.00000 | 28.40 | 9758.50 |
2507 | 2009.12.16 20:02 | sell | 1254 | 0.10 | 1.45679 | 1.48351 | 0.00000 | ||
2508 | 2009.12.16 20:05 | close | 1254 | 0.10 | 1.45632 | 1.48351 | 0.00000 | 4.70 | 9763.20 |
2509 | 2009.12.16 20:05 | sell | 1255 | 0.10 | 1.45622 | 1.48294 | 0.00000 | ||
2510 | 2009.12.16 20:10 | close | 1255 | 0.10 | 1.45517 | 1.48294 | 0.00000 | 10.50 | 9773.70 |
2511 | 2009.12.16 20:10 | buy | 1256 | 0.10 | 1.45517 | 1.42845 | 0.00000 | ||
2512 | 2009.12.16 20:12 | close | 1256 | 0.10 | 1.45564 | 1.42845 | 0.00000 | 4.70 | 9778.40 |
2513 | 2009.12.16 20:15 | buy | 1257 | 0.10 | 1.45344 | 1.42672 | 0.00000 | ||
2514 | 2009.12.16 20:17 | close | 1257 | 0.10 | 1.45392 | 1.42672 | 0.00000 | 4.80 | 9783.20 |
2515 | 2009.12.16 20:17 | buy | 1258 | 0.10 | 1.45402 | 1.42730 | 0.00000 | ||
2516 | 2009.12.16 20:40 | close | 1258 | 0.10 | 1.45214 | 1.42730 | 0.00000 | -18.80 | 9764.40 |
2517 | 2009.12.16 20:40 | buy | 1259 | 0.10 | 1.45224 | 1.42552 | 0.00000 | ||
2518 | 2009.12.16 21:02 | close | 1259 | 0.10 | 1.45069 | 1.42552 | 0.00000 | -15.50 | 9748.90 |
2519 | 2009.12.16 21:02 | buy | 1260 | 0.10 | 1.45079 | 1.42407 | 0.00000 | ||
2520 | 2009.12.16 21:10 | close | 1260 | 0.10 | 1.45152 | 1.42407 | 0.00000 | 7.30 | 9756.20 |
2521 | 2009.12.16 21:10 | buy | 1261 | 0.10 | 1.45162 | 1.42490 | 0.00000 | ||
2522 | 2009.12.16 21:15 | close | 1261 | 0.10 | 1.45215 | 1.42490 | 0.00000 | 5.30 | 9761.50 |
2523 | 2009.12.16 21:15 | buy | 1262 | 0.10 | 1.45225 | 1.42553 | 0.00000 | ||
2524 | 2009.12.16 21:20 | close | 1262 | 0.10 | 1.45277 | 1.42553 | 0.00000 | 5.20 | 9766.70 |
2525 | 2009.12.16 21:20 | buy | 1263 | 0.10 | 1.45287 | 1.42615 | 0.00000 | ||
2526 | 2009.12.16 21:42 | close | 1263 | 0.10 | 1.45247 | 1.42615 | 0.00000 | -4.00 | 9762.70 |
2527 | 2009.12.16 21:42 | buy | 1264 | 0.10 | 1.45257 | 1.42585 | 0.00000 | ||
2528 | 2009.12.16 21:47 | close | 1264 | 0.10 | 1.45289 | 1.42585 | 0.00000 | 3.20 | 9765.90 |
2529 | 2009.12.16 21:47 | buy | 1265 | 0.10 | 1.45299 | 1.42627 | 0.00000 | ||
2530 | 2009.12.16 21:50 | close | 1265 | 0.10 | 1.45344 | 1.42627 | 0.00000 | 4.50 | 9770.40 |
2531 | 2009.12.16 21:50 | buy | 1266 | 0.10 | 1.45354 | 1.42682 | 0.00000 | ||
2532 | 2009.12.16 22:07 | close | 1266 | 0.10 | 1.45375 | 1.42682 | 0.00000 | 2.10 | 9772.50 |
2533 | 2009.12.16 22:15 | buy | 1267 | 0.10 | 1.45337 | 1.42665 | 0.00000 | ||
2534 | 2009.12.16 22:32 | close | 1267 | 0.10 | 1.45360 | 1.42665 | 0.00000 | 2.30 | 9774.80 |
2535 | 2009.12.16 22:40 | buy | 1268 | 0.10 | 1.45340 | 1.42668 | 0.00000 | ||
2536 | 2009.12.16 23:02 | close | 1268 | 0.10 | 1.45344 | 1.42668 | 0.00000 | 0.40 | 9775.20 |
2537 | 2009.12.16 23:07 | sell | 1269 | 0.10 | 1.45353 | 1.48025 | 0.00000 | ||
2538 | 2009.12.16 23:10 | close | 1269 | 0.10 | 1.45327 | 1.48025 | 0.00000 | 2.60 | 9777.80 |
2539 | 2009.12.16 23:15 | buy | 1270 | 0.10 | 1.45301 | 1.42629 | 0.00000 | ||
2540 | 2009.12.16 23:37 | close | 1270 | 0.10 | 1.45260 | 1.42629 | 0.00000 | -4.10 | 9773.70 |
2541 | 2009.12.16 23:37 | buy | 1271 | 0.10 | 1.45270 | 1.42598 | 0.00000 | ||
2542 | 2009.12.16 23:45 | close | 1271 | 0.10 | 1.45301 | 1.42598 | 0.00000 | 3.10 | 9776.80 |
2543 | 2009.12.16 23:47 | buy | 1272 | 0.10 | 1.45306 | 1.42634 | 0.00000 | ||
2544 | 2009.12.17 00:10 | close | 1272 | 0.10 | 1.45284 | 1.42634 | 0.00000 | -2.14 | 9774.66 |
2545 | 2009.12.17 00:20 | sell | 1273 | 0.10 | 1.45329 | 1.48001 | 0.00000 | ||
2546 | 2009.12.17 00:27 | close | 1273 | 0.10 | 1.45309 | 1.48001 | 0.00000 | 2.00 | 9776.66 |
2547 | 2009.12.17 00:30 | sell | 1274 | 0.10 | 1.45323 | 1.47995 | 0.00000 | ||
2548 | 2009.12.17 00:40 | close | 1274 | 0.10 | 1.45301 | 1.47995 | 0.00000 | 2.20 | 9778.86 |
2549 | 2009.12.17 00:45 | buy | 1275 | 0.10 | 1.45274 | 1.42602 | 0.00000 | ||
2550 | 2009.12.17 01:07 | close | 1275 | 0.10 | 1.45207 | 1.42602 | 0.00000 | -6.70 | 9772.16 |
2551 | 2009.12.17 01:07 | buy | 1276 | 0.10 | 1.45217 | 1.42545 | 0.00000 | ||
2552 | 2009.12.17 01:12 | close | 1276 | 0.10 | 1.45243 | 1.42545 | 0.00000 | 2.60 | 9774.76 |
2553 | 2009.12.17 01:12 | buy | 1277 | 0.10 | 1.45253 | 1.42581 | 0.00000 | ||
2554 | 2009.12.17 01:15 | close | 1277 | 0.10 | 1.45280 | 1.42581 | 0.00000 | 2.70 | 9777.46 |
2555 | 2009.12.17 01:20 | sell | 1278 | 0.10 | 1.45307 | 1.47979 | 0.00000 | ||
2556 | 2009.12.17 01:27 | close | 1278 | 0.10 | 1.45281 | 1.47979 | 0.00000 | 2.60 | 9780.06 |
2557 | 2009.12.17 01:30 | sell | 1279 | 0.10 | 1.45302 | 1.47974 | 0.00000 | ||
2558 | 2009.12.17 01:45 | close | 1279 | 0.10 | 1.45257 | 1.47974 | 0.00000 | 4.50 | 9784.56 |
2559 | 2009.12.17 01:45 | buy | 1280 | 0.10 | 1.45257 | 1.42585 | 0.00000 | ||
2560 | 2009.12.17 02:07 | close | 1280 | 0.10 | 1.45242 | 1.42585 | 0.00000 | -1.50 | 9783.06 |
2561 | 2009.12.17 02:12 | buy | 1281 | 0.10 | 1.45206 | 1.42534 | 0.00000 | ||
2562 | 2009.12.17 02:33 | close | 1281 | 0.10 | 1.44948 | 1.42534 | 0.00000 | -25.80 | 9757.26 |
2563 | 2009.12.17 02:33 | buy | 1282 | 0.10 | 1.44958 | 1.42286 | 0.00000 | ||
2564 | 2009.12.17 02:56 | close | 1282 | 0.10 | 1.44820 | 1.42286 | 0.00000 | -13.80 | 9743.46 |
2565 | 2009.12.17 02:56 | buy | 1283 | 0.10 | 1.44830 | 1.42158 | 0.00000 | ||
2566 | 2009.12.17 03:17 | close | 1283 | 0.10 | 1.44671 | 1.42158 | 0.00000 | -15.90 | 9727.56 |
2567 | 2009.12.17 03:17 | buy | 1284 | 0.10 | 1.44681 | 1.42009 | 0.00000 | ||
2568 | 2009.12.17 03:22 | close | 1284 | 0.10 | 1.44716 | 1.42009 | 0.00000 | 3.50 | 9731.06 |
2569 | 2009.12.17 03:22 | buy | 1285 | 0.10 | 1.44726 | 1.42054 | 0.00000 | ||
2570 | 2009.12.17 03:37 | close | 1285 | 0.10 | 1.44757 | 1.42054 | 0.00000 | 3.10 | 9734.16 |
2571 | 2009.12.17 03:37 | buy | 1286 | 0.10 | 1.44767 | 1.42095 | 0.00000 | ||
2572 | 2009.12.17 03:59 | close | 1286 | 0.10 | 1.44310 | 1.42095 | 0.00000 | -45.70 | 9688.46 |
2573 | 2009.12.17 03:59 | buy | 1287 | 0.10 | 1.44320 | 1.41648 | 0.00000 | ||
2574 | 2009.12.17 04:20 | close | 1287 | 0.10 | 1.43875 | 1.41648 | 0.00000 | -44.50 | 9643.96 |
2575 | 2009.12.17 04:20 | buy | 1288 | 0.10 | 1.43885 | 1.41213 | 0.00000 | ||
2576 | 2009.12.17 04:25 | close | 1288 | 0.10 | 1.43915 | 1.41213 | 0.00000 | 3.00 | 9646.96 |
2577 | 2009.12.17 04:25 | buy | 1289 | 0.10 | 1.43925 | 1.41253 | 0.00000 | ||
2578 | 2009.12.17 04:27 | close | 1289 | 0.10 | 1.44036 | 1.41253 | 0.00000 | 11.10 | 9658.06 |
2579 | 2009.12.17 04:27 | buy | 1290 | 0.10 | 1.44046 | 1.41374 | 0.00000 | ||
2580 | 2009.12.17 04:40 | close | 1290 | 0.10 | 1.44092 | 1.41374 | 0.00000 | 4.60 | 9662.66 |
2581 | 2009.12.17 04:40 | buy | 1291 | 0.10 | 1.44102 | 1.41430 | 0.00000 | ||
2582 | 2009.12.17 04:45 | close | 1291 | 0.10 | 1.44164 | 1.41430 | 0.00000 | 6.20 | 9668.86 |
2583 | 2009.12.17 04:45 | buy | 1292 | 0.10 | 1.44174 | 1.41502 | 0.00000 | ||
2584 | 2009.12.17 04:50 | close | 1292 | 0.10 | 1.44237 | 1.41502 | 0.00000 | 6.30 | 9675.16 |
2585 | 2009.12.17 04:50 | buy | 1293 | 0.10 | 1.44247 | 1.41575 | 0.00000 | ||
2586 | 2009.12.17 05:12 | close | 1293 | 0.10 | 1.44152 | 1.41575 | 0.00000 | -9.50 | 9665.66 |
2587 | 2009.12.17 05:12 | buy | 1294 | 0.10 | 1.44162 | 1.41490 | 0.00000 | ||
2588 | 2009.12.17 05:35 | close | 1294 | 0.10 | 1.43979 | 1.41490 | 0.00000 | -18.30 | 9647.36 |
2589 | 2009.12.17 05:35 | buy | 1295 | 0.10 | 1.43989 | 1.41317 | 0.00000 | ||
2590 | 2009.12.17 05:57 | close | 1295 | 0.10 | 1.43813 | 1.41317 | 0.00000 | -17.60 | 9629.76 |
2591 | 2009.12.17 05:57 | buy | 1296 | 0.10 | 1.43823 | 1.41151 | 0.00000 | ||
2592 | 2009.12.17 06:02 | close | 1296 | 0.10 | 1.43871 | 1.41151 | 0.00000 | 4.80 | 9634.56 |
2593 | 2009.12.17 06:02 | buy | 1297 | 0.10 | 1.43881 | 1.41209 | 0.00000 | ||
2594 | 2009.12.17 06:10 | close | 1297 | 0.10 | 1.43953 | 1.41209 | 0.00000 | 7.20 | 9641.76 |
2595 | 2009.12.17 06:10 | buy | 1298 | 0.10 | 1.43963 | 1.41291 | 0.00000 | ||
2596 | 2009.12.17 06:15 | close | 1298 | 0.10 | 1.44015 | 1.41291 | 0.00000 | 5.20 | 9646.96 |
2597 | 2009.12.17 06:15 | buy | 1299 | 0.10 | 1.44025 | 1.41353 | 0.00000 | ||
2598 | 2009.12.17 06:20 | close | 1299 | 0.10 | 1.44077 | 1.41353 | 0.00000 | 5.20 | 9652.16 |
2599 | 2009.12.17 06:20 | buy | 1300 | 0.10 | 1.44087 | 1.41415 | 0.00000 | ||
2600 | 2009.12.17 06:42 | close | 1300 | 0.10 | 1.44038 | 1.41415 | 0.00000 | -4.90 | 9647.26 |
2601 | 2009.12.17 06:42 | buy | 1301 | 0.10 | 1.44048 | 1.41376 | 0.00000 | ||
2602 | 2009.12.17 07:05 | close | 1301 | 0.10 | 1.43904 | 1.41376 | 0.00000 | -14.40 | 9632.86 |
2603 | 2009.12.17 07:05 | buy | 1302 | 0.10 | 1.43914 | 1.41242 | 0.00000 | ||
2604 | 2009.12.17 07:10 | close | 1302 | 0.10 | 1.43946 | 1.41242 | 0.00000 | 3.20 | 9636.06 |
2605 | 2009.12.17 07:10 | buy | 1303 | 0.10 | 1.43956 | 1.41284 | 0.00000 | ||
2606 | 2009.12.17 07:15 | close | 1303 | 0.10 | 1.43987 | 1.41284 | 0.00000 | 3.10 | 9639.16 |
2607 | 2009.12.17 07:15 | buy | 1304 | 0.10 | 1.43997 | 1.41325 | 0.00000 | ||
2608 | 2009.12.17 07:20 | close | 1304 | 0.10 | 1.44029 | 1.41325 | 0.00000 | 3.20 | 9642.36 |
2609 | 2009.12.17 07:20 | buy | 1305 | 0.10 | 1.44039 | 1.41367 | 0.00000 | ||
2610 | 2009.12.17 07:40 | close | 1305 | 0.10 | 1.44067 | 1.41367 | 0.00000 | 2.80 | 9645.16 |
2611 | 2009.12.17 07:42 | buy | 1306 | 0.10 | 1.44057 | 1.41385 | 0.00000 | ||
2612 | 2009.12.17 07:45 | close | 1306 | 0.10 | 1.44128 | 1.41385 | 0.00000 | 7.10 | 9652.26 |
2613 | 2009.12.17 07:45 | sell | 1307 | 0.10 | 1.44128 | 1.46800 | 0.00000 | ||
2614 | 2009.12.17 08:07 | close | 1307 | 0.10 | 1.44198 | 1.46800 | 0.00000 | -7.00 | 9645.26 |
2615 | 2009.12.17 08:07 | sell | 1308 | 0.10 | 1.44188 | 1.46860 | 0.00000 | ||
2616 | 2009.12.17 08:12 | close | 1308 | 0.10 | 1.44158 | 1.46860 | 0.00000 | 3.00 | 9648.26 |
2617 | 2009.12.17 08:12 | sell | 1309 | 0.10 | 1.44148 | 1.46820 | 0.00000 | ||
2618 | 2009.12.17 08:15 | close | 1309 | 0.10 | 1.44105 | 1.46820 | 0.00000 | 4.30 | 9652.56 |
2619 | 2009.12.17 08:15 | sell | 1310 | 0.10 | 1.44095 | 1.46767 | 0.00000 | ||
2620 | 2009.12.17 08:20 | close | 1310 | 0.10 | 1.44052 | 1.46767 | 0.00000 | 4.30 | 9656.86 |
2621 | 2009.12.17 08:27 | sell | 1311 | 0.10 | 1.44095 | 1.46767 | 0.00000 | ||
2622 | 2009.12.17 08:40 | close | 1311 | 0.10 | 1.44061 | 1.46767 | 0.00000 | 3.40 | 9660.26 |
2623 | 2009.12.17 08:45 | buy | 1312 | 0.10 | 1.44003 | 1.41331 | 0.00000 | ||
2624 | 2009.12.17 08:59 | close | 1312 | 0.10 | 1.44034 | 1.41331 | 0.00000 | 3.10 | 9663.36 |
2625 | 2009.12.17 09:02 | buy | 1313 | 0.10 | 1.43976 | 1.41304 | 0.00000 | ||
2626 | 2009.12.17 09:10 | close | 1313 | 0.10 | 1.44044 | 1.41304 | 0.00000 | 6.80 | 9670.16 |
2627 | 2009.12.17 09:10 | sell | 1314 | 0.10 | 1.44044 | 1.46716 | 0.00000 | ||
2628 | 2009.12.17 09:32 | close | 1314 | 0.10 | 1.44097 | 1.46716 | 0.00000 | -5.30 | 9664.86 |
2629 | 2009.12.17 09:32 | sell | 1315 | 0.10 | 1.44087 | 1.46759 | 0.00000 | ||
2630 | 2009.12.17 09:40 | close | 1315 | 0.10 | 1.44031 | 1.46759 | 0.00000 | 5.60 | 9670.46 |
2631 | 2009.12.17 09:45 | buy | 1316 | 0.10 | 1.43964 | 1.41292 | 0.00000 | ||
2632 | 2009.12.17 10:07 | close | 1316 | 0.10 | 1.43748 | 1.41292 | 0.00000 | -21.60 | 9648.86 |
2633 | 2009.12.17 10:07 | buy | 1317 | 0.10 | 1.43758 | 1.41086 | 0.00000 | ||
2634 | 2009.12.17 10:12 | close | 1317 | 0.10 | 1.43831 | 1.41086 | 0.00000 | 7.30 | 9656.16 |
2635 | 2009.12.17 10:12 | buy | 1318 | 0.10 | 1.43841 | 1.41169 | 0.00000 | ||
2636 | 2009.12.17 10:15 | close | 1318 | 0.10 | 1.43915 | 1.41169 | 0.00000 | 7.40 | 9663.56 |
2637 | 2009.12.17 10:15 | buy | 1319 | 0.10 | 1.43925 | 1.41253 | 0.00000 | ||
2638 | 2009.12.17 10:20 | close | 1319 | 0.10 | 1.43977 | 1.41253 | 0.00000 | 5.20 | 9668.76 |
2639 | 2009.12.17 10:22 | buy | 1320 | 0.10 | 1.43945 | 1.41273 | 0.00000 | ||
2640 | 2009.12.17 10:37 | close | 1320 | 0.10 | 1.43967 | 1.41273 | 0.00000 | 2.20 | 9670.96 |
2641 | 2009.12.17 10:40 | buy | 1321 | 0.10 | 1.43834 | 1.41162 | 0.00000 | ||
2642 | 2009.12.17 10:42 | close | 1321 | 0.10 | 1.43860 | 1.41162 | 0.00000 | 2.60 | 9673.56 |
2643 | 2009.12.17 10:42 | buy | 1322 | 0.10 | 1.43870 | 1.41198 | 0.00000 | ||
2644 | 2009.12.17 11:05 | close | 1322 | 0.10 | 1.43673 | 1.41198 | 0.00000 | -19.70 | 9653.86 |
2645 | 2009.12.17 11:05 | buy | 1323 | 0.10 | 1.43683 | 1.41011 | 0.00000 | ||
2646 | 2009.12.17 11:27 | close | 1323 | 0.10 | 1.43588 | 1.41011 | 0.00000 | -9.50 | 9644.36 |
2647 | 2009.12.17 11:27 | buy | 1324 | 0.10 | 1.43598 | 1.40926 | 0.00000 | ||
2648 | 2009.12.17 11:50 | close | 1324 | 0.10 | 1.43277 | 1.40926 | 0.00000 | -32.10 | 9612.26 |
2649 | 2009.12.17 11:50 | buy | 1325 | 0.10 | 1.43287 | 1.40615 | 0.00000 | ||
2650 | 2009.12.17 11:57 | close | 1325 | 0.10 | 1.43379 | 1.40615 | 0.00000 | 9.20 | 9621.46 |
2651 | 2009.12.17 11:57 | buy | 1326 | 0.10 | 1.43389 | 1.40717 | 0.00000 | ||
2652 | 2009.12.17 11:59 | close | 1326 | 0.10 | 1.43420 | 1.40717 | 0.00000 | 3.10 | 9624.56 |
2653 | 2009.12.17 11:59 | buy | 1327 | 0.10 | 1.43430 | 1.40758 | 0.00000 | ||
2654 | 2009.12.17 12:10 | close | 1327 | 0.10 | 1.43502 | 1.40758 | 0.00000 | 7.20 | 9631.76 |
2655 | 2009.12.17 12:10 | buy | 1328 | 0.10 | 1.43512 | 1.40840 | 0.00000 | ||
2656 | 2009.12.17 12:15 | close | 1328 | 0.10 | 1.43571 | 1.40840 | 0.00000 | 5.90 | 9637.66 |
2657 | 2009.12.17 12:15 | buy | 1329 | 0.10 | 1.43581 | 1.40909 | 0.00000 | ||
2658 | 2009.12.17 12:20 | close | 1329 | 0.10 | 1.43639 | 1.40909 | 0.00000 | 5.80 | 9643.46 |
2659 | 2009.12.17 12:20 | buy | 1330 | 0.10 | 1.43649 | 1.40977 | 0.00000 | ||
2660 | 2009.12.17 12:42 | close | 1330 | 0.10 | 1.43558 | 1.40977 | 0.00000 | -9.10 | 9634.36 |
2661 | 2009.12.17 12:42 | buy | 1331 | 0.10 | 1.43568 | 1.40896 | 0.00000 | ||
2662 | 2009.12.17 12:50 | close | 1331 | 0.10 | 1.43614 | 1.40896 | 0.00000 | 4.60 | 9638.96 |
2663 | 2009.12.17 12:50 | buy | 1332 | 0.10 | 1.43624 | 1.40952 | 0.00000 | ||
2664 | 2009.12.17 13:12 | close | 1332 | 0.10 | 1.43570 | 1.40952 | 0.00000 | -5.40 | 9633.56 |
2665 | 2009.12.17 13:12 | buy | 1333 | 0.10 | 1.43580 | 1.40908 | 0.00000 | ||
2666 | 2009.12.17 13:17 | close | 1333 | 0.10 | 1.43607 | 1.40908 | 0.00000 | 2.70 | 9636.26 |
2667 | 2009.12.17 13:17 | buy | 1334 | 0.10 | 1.43617 | 1.40945 | 0.00000 | ||
2668 | 2009.12.17 13:20 | close | 1334 | 0.10 | 1.43655 | 1.40945 | 0.00000 | 3.80 | 9640.06 |
2669 | 2009.12.17 13:27 | buy | 1335 | 0.10 | 1.43617 | 1.40945 | 0.00000 | ||
2670 | 2009.12.17 13:27 | close | 1335 | 0.10 | 1.43646 | 1.40945 | 0.00000 | 2.90 | 9642.96 |
2671 | 2009.12.17 13:32 | sell | 1336 | 0.10 | 1.43675 | 1.46347 | 0.00000 | ||
2672 | 2009.12.17 13:40 | close | 1336 | 0.10 | 1.43620 | 1.46347 | 0.00000 | 5.50 | 9648.46 |
2673 | 2009.12.17 13:40 | buy | 1337 | 0.10 | 1.43620 | 1.40948 | 0.00000 | ||
2674 | 2009.12.17 14:03 | close | 1337 | 0.10 | 1.43455 | 1.40948 | 0.00000 | -16.50 | 9631.96 |
2675 | 2009.12.17 14:03 | buy | 1338 | 0.10 | 1.43465 | 1.40793 | 0.00000 | ||
2676 | 2009.12.17 14:26 | close | 1338 | 0.10 | 1.43403 | 1.40793 | 0.00000 | -6.20 | 9625.76 |
2677 | 2009.12.17 14:26 | buy | 1339 | 0.10 | 1.43413 | 1.40741 | 0.00000 | ||
2678 | 2009.12.17 14:45 | close | 1339 | 0.10 | 1.43501 | 1.40741 | 0.00000 | 8.80 | 9634.56 |
2679 | 2009.12.17 14:45 | buy | 1340 | 0.10 | 1.43511 | 1.40839 | 0.00000 | ||
2680 | 2009.12.17 14:50 | close | 1340 | 0.10 | 1.43577 | 1.40839 | 0.00000 | 6.60 | 9641.16 |
2681 | 2009.12.17 14:50 | sell | 1341 | 0.10 | 1.43577 | 1.46249 | 0.00000 | ||
2682 | 2009.12.17 14:52 | close | 1341 | 0.10 | 1.43537 | 1.46249 | 0.00000 | 4.00 | 9645.16 |
2683 | 2009.12.17 14:52 | buy | 1342 | 0.10 | 1.43537 | 1.40865 | 0.00000 | ||
2684 | 2009.12.17 15:10 | close | 1342 | 0.10 | 1.43576 | 1.40865 | 0.00000 | 3.90 | 9649.06 |
2685 | 2009.12.17 15:10 | sell | 1343 | 0.10 | 1.43576 | 1.46248 | 0.00000 | ||
2686 | 2009.12.17 15:32 | close | 1343 | 0.10 | 1.43746 | 1.46248 | 0.00000 | -17.00 | 9632.06 |
2687 | 2009.12.17 15:32 | sell | 1344 | 0.10 | 1.43736 | 1.46408 | 0.00000 | ||
2688 | 2009.12.17 15:40 | close | 1344 | 0.10 | 1.43687 | 1.46408 | 0.00000 | 4.90 | 9636.96 |
2689 | 2009.12.17 15:40 | sell | 1345 | 0.10 | 1.43677 | 1.46349 | 0.00000 | ||
2690 | 2009.12.17 15:45 | close | 1345 | 0.10 | 1.43627 | 1.46349 | 0.00000 | 5.00 | 9641.96 |
2691 | 2009.12.17 15:45 | sell | 1346 | 0.10 | 1.43617 | 1.46289 | 0.00000 | ||
2692 | 2009.12.17 15:50 | close | 1346 | 0.10 | 1.43548 | 1.46289 | 0.00000 | 6.90 | 9648.86 |
2693 | 2009.12.17 15:52 | sell | 1347 | 0.10 | 1.43578 | 1.46250 | 0.00000 | ||
2694 | 2009.12.17 15:59 | close | 1347 | 0.10 | 1.43553 | 1.46250 | 0.00000 | 2.50 | 9651.36 |
2695 | 2009.12.17 16:00 | sell | 1348 | 0.10 | 1.43564 | 1.46236 | 0.00000 | ||
2696 | 2009.12.17 16:20 | close | 1348 | 0.10 | 1.43534 | 1.46236 | 0.00000 | 3.00 | 9654.36 |
2697 | 2009.12.17 16:20 | buy | 1349 | 0.10 | 1.43534 | 1.40862 | 0.00000 | ||
2698 | 2009.12.17 16:22 | close | 1349 | 0.10 | 1.43555 | 1.40862 | 0.00000 | 2.10 | 9656.46 |
2699 | 2009.12.17 16:27 | sell | 1350 | 0.10 | 1.43585 | 1.46257 | 0.00000 | ||
2700 | 2009.12.17 16:27 | close | 1350 | 0.10 | 1.43543 | 1.46257 | 0.00000 | 4.20 | 9660.66 |
2701 | 2009.12.17 16:32 | sell | 1351 | 0.10 | 1.43663 | 1.46335 | 0.00000 | ||
2702 | 2009.12.17 16:40 | close | 1351 | 0.10 | 1.43601 | 1.46335 | 0.00000 | 6.20 | 9666.86 |
2703 | 2009.12.17 16:40 | sell | 1352 | 0.10 | 1.43591 | 1.46263 | 0.00000 | ||
2704 | 2009.12.17 16:45 | close | 1352 | 0.10 | 1.43529 | 1.46263 | 0.00000 | 6.20 | 9673.06 |
2705 | 2009.12.17 16:45 | buy | 1353 | 0.10 | 1.43529 | 1.40857 | 0.00000 | ||
2706 | 2009.12.17 17:07 | close | 1353 | 0.10 | 1.43528 | 1.40857 | 0.00000 | -0.10 | 9672.96 |
2707 | 2009.12.17 17:12 | buy | 1354 | 0.10 | 1.43486 | 1.40814 | 0.00000 | ||
2708 | 2009.12.17 17:35 | close | 1354 | 0.10 | 1.43391 | 1.40814 | 0.00000 | -9.50 | 9663.46 |
2709 | 2009.12.17 17:35 | buy | 1355 | 0.10 | 1.43401 | 1.40729 | 0.00000 | ||
2710 | 2009.12.17 17:57 | close | 1355 | 0.10 | 1.43256 | 1.40729 | 0.00000 | -14.50 | 9648.96 |
2711 | 2009.12.17 17:57 | buy | 1356 | 0.10 | 1.43266 | 1.40594 | 0.00000 | ||
2712 | 2009.12.17 18:20 | close | 1356 | 0.10 | 1.43207 | 1.40594 | 0.00000 | -5.90 | 9643.06 |
2713 | 2009.12.17 18:20 | buy | 1357 | 0.10 | 1.43217 | 1.40545 | 0.00000 | ||
2714 | 2009.12.17 18:43 | close | 1357 | 0.10 | 1.43237 | 1.40545 | 0.00000 | 2.00 | 9645.06 |
2715 | 2009.12.17 18:43 | buy | 1358 | 0.10 | 1.43247 | 1.40575 | 0.00000 | ||
2716 | 2009.12.17 18:50 | close | 1358 | 0.10 | 1.43284 | 1.40575 | 0.00000 | 3.70 | 9648.76 |
2717 | 2009.12.17 18:50 | buy | 1359 | 0.10 | 1.43294 | 1.40622 | 0.00000 | ||
2718 | 2009.12.17 18:59 | close | 1359 | 0.10 | 1.43332 | 1.40622 | 0.00000 | 3.80 | 9652.56 |
2719 | 2009.12.17 18:59 | buy | 1360 | 0.10 | 1.43342 | 1.40670 | 0.00000 | ||
2720 | 2009.12.17 19:20 | close | 1360 | 0.10 | 1.43222 | 1.40670 | 0.00000 | -12.00 | 9640.56 |
2721 | 2009.12.17 19:20 | buy | 1361 | 0.10 | 1.43232 | 1.40560 | 0.00000 | ||
2722 | 2009.12.17 19:27 | close | 1361 | 0.10 | 1.43265 | 1.40560 | 0.00000 | 3.30 | 9643.86 |
2723 | 2009.12.17 19:27 | buy | 1362 | 0.10 | 1.43275 | 1.40603 | 0.00000 | ||
2724 | 2009.12.17 19:27 | close | 1362 | 0.10 | 1.43317 | 1.40603 | 0.00000 | 4.20 | 9648.06 |
2725 | 2009.12.17 19:27 | buy | 1363 | 0.10 | 1.43327 | 1.40655 | 0.00000 | ||
2726 | 2009.12.17 19:40 | close | 1363 | 0.10 | 1.43357 | 1.40655 | 0.00000 | 3.00 | 9651.06 |
2727 | 2009.12.17 19:45 | sell | 1364 | 0.10 | 1.43413 | 1.46085 | 0.00000 | ||
2728 | 2009.12.17 20:07 | close | 1364 | 0.10 | 1.43417 | 1.46085 | 0.00000 | -0.40 | 9650.66 |
2729 | 2009.12.17 20:07 | sell | 1365 | 0.10 | 1.43407 | 1.46079 | 0.00000 | ||
2730 | 2009.12.17 20:27 | close | 1365 | 0.10 | 1.43616 | 1.46079 | 0.00000 | -20.90 | 9629.76 |
2731 | 2009.12.17 20:27 | sell | 1366 | 0.10 | 1.43606 | 1.46278 | 0.00000 | ||
2732 | 2009.12.17 20:40 | close | 1366 | 0.10 | 1.43567 | 1.46278 | 0.00000 | 3.90 | 9633.66 |
2733 | 2009.12.17 20:40 | sell | 1367 | 0.10 | 1.43557 | 1.46229 | 0.00000 | ||
2734 | 2009.12.17 20:45 | close | 1367 | 0.10 | 1.43528 | 1.46229 | 0.00000 | 2.90 | 9636.56 |
2735 | 2009.12.17 20:45 | sell | 1368 | 0.10 | 1.43518 | 1.46190 | 0.00000 | ||
2736 | 2009.12.17 20:50 | close | 1368 | 0.10 | 1.43475 | 1.46190 | 0.00000 | 4.30 | 9640.86 |
2737 | 2009.12.17 20:50 | sell | 1369 | 0.10 | 1.43465 | 1.46137 | 0.00000 | ||
2738 | 2009.12.17 21:13 | close | 1369 | 0.10 | 1.43517 | 1.46137 | 0.00000 | -5.20 | 9635.66 |
2739 | 2009.12.17 21:13 | sell | 1370 | 0.10 | 1.43507 | 1.46179 | 0.00000 | ||
2740 | 2009.12.17 21:20 | close | 1370 | 0.10 | 1.43482 | 1.46179 | 0.00000 | 2.50 | 9638.16 |
2741 | 2009.12.17 21:20 | sell | 1371 | 0.10 | 1.43472 | 1.46144 | 0.00000 | ||
2742 | 2009.12.17 21:26 | close | 1371 | 0.10 | 1.43437 | 1.46144 | 0.00000 | 3.50 | 9641.66 |
2743 | 2009.12.17 21:33 | sell | 1372 | 0.10 | 1.43520 | 1.46192 | 0.00000 | ||
2744 | 2009.12.17 21:43 | close | 1372 | 0.10 | 1.43495 | 1.46192 | 0.00000 | 2.50 | 9644.16 |
2745 | 2009.12.17 21:43 | sell | 1373 | 0.10 | 1.43485 | 1.46157 | 0.00000 | ||
2746 | 2009.12.17 21:50 | close | 1373 | 0.10 | 1.43459 | 1.46157 | 0.00000 | 2.60 | 9646.76 |
2747 | 2009.12.17 21:50 | sell | 1374 | 0.10 | 1.43449 | 1.46121 | 0.00000 | ||
2748 | 2009.12.17 21:59 | close | 1374 | 0.10 | 1.43412 | 1.46121 | 0.00000 | 3.70 | 9650.46 |
2749 | 2009.12.17 22:02 | sell | 1375 | 0.10 | 1.43479 | 1.46151 | 0.00000 | ||
2750 | 2009.12.17 22:15 | close | 1375 | 0.10 | 1.43439 | 1.46151 | 0.00000 | 4.00 | 9654.46 |
2751 | 2009.12.17 22:40 | buy | 1376 | 0.10 | 1.43399 | 1.40727 | 0.00000 | ||
2752 | 2009.12.17 23:02 | close | 1376 | 0.10 | 1.43364 | 1.40727 | 0.00000 | -3.50 | 9650.96 |
2753 | 2009.12.17 23:02 | buy | 1377 | 0.10 | 1.43374 | 1.40702 | 0.00000 | ||
2754 | 2009.12.17 23:15 | close | 1377 | 0.10 | 1.43407 | 1.40702 | 0.00000 | 3.30 | 9654.26 |
2755 | 2009.12.17 23:37 | buy | 1378 | 0.10 | 1.43401 | 1.40729 | 0.00000 | ||
2756 | 2009.12.17 23:40 | close | 1378 | 0.10 | 1.43443 | 1.40729 | 0.00000 | 4.20 | 9658.46 |
2757 | 2009.12.17 23:40 | sell | 1379 | 0.10 | 1.43443 | 1.46115 | 0.00000 | ||
2758 | 2009.12.18 00:02 | close | 1379 | 0.10 | 1.43465 | 1.46115 | 0.00000 | -2.24 | 9656.22 |
2759 | 2009.12.18 00:07 | sell | 1380 | 0.10 | 1.43495 | 1.46167 | 0.00000 | ||
2760 | 2009.12.18 00:10 | close | 1380 | 0.10 | 1.43345 | 1.46167 | 0.00000 | 15.00 | 9671.22 |
2761 | 2009.12.18 00:10 | buy | 1381 | 0.10 | 1.43345 | 1.40673 | 0.00000 | ||
2762 | 2009.12.18 00:12 | close | 1381 | 0.10 | 1.43375 | 1.40673 | 0.00000 | 3.00 | 9674.22 |
2763 | 2009.12.18 00:12 | buy | 1382 | 0.10 | 1.43385 | 1.40713 | 0.00000 | ||
2764 | 2009.12.18 00:35 | close | 1382 | 0.10 | 1.43193 | 1.40713 | 0.00000 | -19.20 | 9655.02 |
2765 | 2009.12.18 00:35 | buy | 1383 | 0.10 | 1.43203 | 1.40531 | 0.00000 | ||
2766 | 2009.12.18 00:40 | close | 1383 | 0.10 | 1.43301 | 1.40531 | 0.00000 | 9.80 | 9664.82 |
2767 | 2009.12.18 00:40 | buy | 1384 | 0.10 | 1.43311 | 1.40639 | 0.00000 | ||
2768 | 2009.12.18 00:45 | close | 1384 | 0.10 | 1.43409 | 1.40639 | 0.00000 | 9.80 | 9674.62 |
2769 | 2009.12.18 00:47 | buy | 1385 | 0.10 | 1.43383 | 1.40711 | 0.00000 | ||
2770 | 2009.12.18 00:50 | close | 1385 | 0.10 | 1.43517 | 1.40711 | 0.00000 | 13.40 | 9688.02 |
2771 | 2009.12.18 00:50 | sell | 1386 | 0.10 | 1.43517 | 1.46189 | 0.00000 | ||
2772 | 2009.12.18 00:52 | close | 1386 | 0.10 | 1.43455 | 1.46189 | 0.00000 | 6.20 | 9694.22 |
2773 | 2009.12.18 00:52 | sell | 1387 | 0.10 | 1.43445 | 1.46117 | 0.00000 | ||
2774 | 2009.12.18 00:57 | close | 1387 | 0.10 | 1.43383 | 1.46117 | 0.00000 | 6.20 | 9700.42 |
2775 | 2009.12.18 00:57 | buy | 1388 | 0.10 | 1.43383 | 1.40711 | 0.00000 | ||
2776 | 2009.12.18 00:59 | close | 1388 | 0.10 | 1.43432 | 1.40711 | 0.00000 | 4.90 | 9705.32 |
2777 | 2009.12.18 00:59 | sell | 1389 | 0.10 | 1.43432 | 1.46104 | 0.00000 | ||
2778 | 2009.12.18 01:10 | close | 1389 | 0.10 | 1.43381 | 1.46104 | 0.00000 | 5.10 | 9710.42 |
2779 | 2009.12.18 01:10 | buy | 1390 | 0.10 | 1.43381 | 1.40709 | 0.00000 | ||
2780 | 2009.12.18 01:32 | close | 1390 | 0.10 | 1.43085 | 1.40709 | 0.00000 | -29.60 | 9680.82 |
2781 | 2009.12.18 01:32 | buy | 1391 | 0.10 | 1.43095 | 1.40423 | 0.00000 | ||
2782 | 2009.12.18 01:40 | close | 1391 | 0.10 | 1.43258 | 1.40423 | 0.00000 | 16.30 | 9697.12 |
2783 | 2009.12.18 01:40 | buy | 1392 | 0.10 | 1.43268 | 1.40596 | 0.00000 | ||
2784 | 2009.12.18 01:45 | close | 1392 | 0.10 | 1.43388 | 1.40596 | 0.00000 | 12.00 | 9709.12 |
2785 | 2009.12.18 01:47 | buy | 1393 | 0.10 | 1.43355 | 1.40683 | 0.00000 | ||
2786 | 2009.12.18 01:50 | close | 1393 | 0.10 | 1.43518 | 1.40683 | 0.00000 | 16.30 | 9725.42 |
2787 | 2009.12.18 01:50 | sell | 1394 | 0.10 | 1.43518 | 1.46190 | 0.00000 | ||
2788 | 2009.12.18 01:52 | close | 1394 | 0.10 | 1.43441 | 1.46190 | 0.00000 | 7.70 | 9733.12 |
2789 | 2009.12.18 01:52 | sell | 1395 | 0.10 | 1.43431 | 1.46103 | 0.00000 | ||
2790 | 2009.12.18 01:57 | close | 1395 | 0.10 | 1.43355 | 1.46103 | 0.00000 | 7.60 | 9740.72 |
2791 | 2009.12.18 01:57 | buy | 1396 | 0.10 | 1.43355 | 1.40683 | 0.00000 | ||
2792 | 2009.12.18 01:59 | close | 1396 | 0.10 | 1.43438 | 1.40683 | 0.00000 | 8.30 | 9749.02 |
2793 | 2009.12.18 01:59 | sell | 1397 | 0.10 | 1.43438 | 1.46110 | 0.00000 | ||
2794 | 2009.12.18 02:15 | close | 1397 | 0.10 | 1.43381 | 1.46110 | 0.00000 | 5.70 | 9754.72 |
2795 | 2009.12.18 02:20 | buy | 1398 | 0.10 | 1.43325 | 1.40653 | 0.00000 | ||
2796 | 2009.12.18 02:27 | close | 1398 | 0.10 | 1.43371 | 1.40653 | 0.00000 | 4.60 | 9759.32 |
2797 | 2009.12.18 02:30 | buy | 1399 | 0.10 | 1.43361 | 1.40689 | 0.00000 | ||
2798 | 2009.12.18 02:33 | close | 1399 | 0.10 | 1.43473 | 1.40689 | 0.00000 | 11.20 | 9770.52 |
2799 | 2009.12.18 02:33 | sell | 1400 | 0.10 | 1.43473 | 1.46145 | 0.00000 | ||
2800 | 2009.12.18 02:56 | close | 1400 | 0.10 | 1.43532 | 1.46145 | 0.00000 | -5.90 | 9764.62 |
2801 | 2009.12.18 02:56 | sell | 1401 | 0.10 | 1.43522 | 1.46194 | 0.00000 | ||
2802 | 2009.12.18 03:17 | close | 1401 | 0.10 | 1.43928 | 1.46194 | 0.00000 | -40.60 | 9724.02 |
2803 | 2009.12.18 03:17 | sell | 1402 | 0.10 | 1.43918 | 1.46590 | 0.00000 | ||
2804 | 2009.12.18 03:40 | close | 1402 | 0.10 | 1.43899 | 1.46590 | 0.00000 | 1.90 | 9725.92 |
2805 | 2009.12.18 03:40 | sell | 1403 | 0.10 | 1.43889 | 1.46561 | 0.00000 | ||
2806 | 2009.12.18 03:45 | close | 1403 | 0.10 | 1.43826 | 1.46561 | 0.00000 | 6.30 | 9732.22 |
2807 | 2009.12.18 03:45 | sell | 1404 | 0.10 | 1.43816 | 1.46488 | 0.00000 | ||
2808 | 2009.12.18 03:50 | close | 1404 | 0.10 | 1.43729 | 1.46488 | 0.00000 | 8.70 | 9740.92 |
2809 | 2009.12.18 03:50 | sell | 1405 | 0.10 | 1.43719 | 1.46391 | 0.00000 | ||
2810 | 2009.12.18 04:12 | close | 1405 | 0.10 | 1.43838 | 1.46391 | 0.00000 | -11.90 | 9729.02 |
2811 | 2009.12.18 04:12 | sell | 1406 | 0.10 | 1.43828 | 1.46500 | 0.00000 | ||
2812 | 2009.12.18 04:17 | close | 1406 | 0.10 | 1.43777 | 1.46500 | 0.00000 | 5.10 | 9734.12 |
2813 | 2009.12.18 04:17 | sell | 1407 | 0.10 | 1.43767 | 1.46439 | 0.00000 | ||
2814 | 2009.12.18 04:20 | close | 1407 | 0.10 | 1.43677 | 1.46439 | 0.00000 | 9.00 | 9743.12 |
2815 | 2009.12.18 04:20 | sell | 1408 | 0.10 | 1.43667 | 1.46339 | 0.00000 | ||
2816 | 2009.12.18 04:42 | close | 1408 | 0.10 | 1.43814 | 1.46339 | 0.00000 | -14.70 | 9728.42 |
2817 | 2009.12.18 04:42 | sell | 1409 | 0.10 | 1.43804 | 1.46476 | 0.00000 | ||
2818 | 2009.12.18 05:05 | close | 1409 | 0.10 | 1.43892 | 1.46476 | 0.00000 | -8.80 | 9719.62 |
2819 | 2009.12.18 05:05 | sell | 1410 | 0.10 | 1.43882 | 1.46554 | 0.00000 | ||
2820 | 2009.12.18 05:27 | close | 1410 | 0.10 | 1.43986 | 1.46554 | 0.00000 | -10.40 | 9709.22 |
2821 | 2009.12.18 05:27 | sell | 1411 | 0.10 | 1.43976 | 1.46648 | 0.00000 | ||
2822 | 2009.12.18 05:45 | close | 1411 | 0.10 | 1.43949 | 1.46648 | 0.00000 | 2.70 | 9711.92 |
2823 | 2009.12.18 05:45 | sell | 1412 | 0.10 | 1.43939 | 1.46611 | 0.00000 | ||
2824 | 2009.12.18 06:05 | close | 1412 | 0.10 | 1.43913 | 1.46611 | 0.00000 | 2.60 | 9714.52 |
2825 | 2009.12.18 06:05 | sell | 1413 | 0.10 | 1.43903 | 1.46575 | 0.00000 | ||
2826 | 2009.12.18 06:10 | close | 1413 | 0.10 | 1.43873 | 1.46575 | 0.00000 | 3.00 | 9717.52 |
2827 | 2009.12.18 06:10 | sell | 1414 | 0.10 | 1.43863 | 1.46535 | 0.00000 | ||
2828 | 2009.12.18 06:15 | close | 1414 | 0.10 | 1.43814 | 1.46535 | 0.00000 | 4.90 | 9722.42 |
2829 | 2009.12.18 06:20 | buy | 1415 | 0.10 | 1.43735 | 1.41063 | 0.00000 | ||
2830 | 2009.12.18 06:22 | close | 1415 | 0.10 | 1.43764 | 1.41063 | 0.00000 | 2.90 | 9725.32 |
2831 | 2009.12.18 06:22 | buy | 1416 | 0.10 | 1.43774 | 1.41102 | 0.00000 | ||
2832 | 2009.12.18 06:27 | close | 1416 | 0.10 | 1.43804 | 1.41102 | 0.00000 | 3.00 | 9728.32 |
2833 | 2009.12.18 06:33 | sell | 1417 | 0.10 | 1.43845 | 1.46517 | 0.00000 | ||
2834 | 2009.12.18 06:56 | close | 1417 | 0.10 | 1.43876 | 1.46517 | 0.00000 | -3.10 | 9725.22 |
2835 | 2009.12.18 06:56 | sell | 1418 | 0.10 | 1.43866 | 1.46538 | 0.00000 | ||
2836 | 2009.12.18 07:05 | close | 1418 | 0.10 | 1.43807 | 1.46538 | 0.00000 | 5.90 | 9731.12 |
2837 | 2009.12.18 07:05 | buy | 1419 | 0.10 | 1.43807 | 1.41135 | 0.00000 | ||
2838 | 2009.12.18 07:27 | close | 1419 | 0.10 | 1.43735 | 1.41135 | 0.00000 | -7.20 | 9723.92 |
2839 | 2009.12.18 07:27 | buy | 1420 | 0.10 | 1.43745 | 1.41073 | 0.00000 | ||
2840 | 2009.12.18 07:32 | close | 1420 | 0.10 | 1.43841 | 1.41073 | 0.00000 | 9.60 | 9733.52 |
2841 | 2009.12.18 07:37 | sell | 1421 | 0.10 | 1.43851 | 1.46523 | 0.00000 | ||
2842 | 2009.12.18 07:40 | close | 1421 | 0.10 | 1.43822 | 1.46523 | 0.00000 | 2.90 | 9736.42 |
2843 | 2009.12.18 07:45 | buy | 1422 | 0.10 | 1.43792 | 1.41120 | 0.00000 | ||
2844 | 2009.12.18 08:06 | close | 1422 | 0.10 | 1.43674 | 1.41120 | 0.00000 | -11.80 | 9724.62 |
2845 | 2009.12.18 08:06 | buy | 1423 | 0.10 | 1.43684 | 1.41012 | 0.00000 | ||
2846 | 2009.12.18 08:26 | close | 1423 | 0.10 | 1.43652 | 1.41012 | 0.00000 | -3.20 | 9721.42 |
2847 | 2009.12.18 08:26 | buy | 1424 | 0.10 | 1.43662 | 1.40990 | 0.00000 | ||
2848 | 2009.12.18 08:40 | close | 1424 | 0.10 | 1.43753 | 1.40990 | 0.00000 | 9.10 | 9730.52 |
2849 | 2009.12.18 08:40 | buy | 1425 | 0.10 | 1.43763 | 1.41091 | 0.00000 | ||
2850 | 2009.12.18 08:45 | close | 1425 | 0.10 | 1.43845 | 1.41091 | 0.00000 | 8.20 | 9738.72 |
2851 | 2009.12.18 08:45 | sell | 1426 | 0.10 | 1.43845 | 1.46517 | 0.00000 | ||
2852 | 2009.12.18 08:47 | close | 1426 | 0.10 | 1.43824 | 1.46517 | 0.00000 | 2.10 | 9740.82 |
2853 | 2009.12.18 08:50 | sell | 1427 | 0.10 | 1.43938 | 1.46610 | 0.00000 | ||
2854 | 2009.12.18 08:52 | close | 1427 | 0.10 | 1.43886 | 1.46610 | 0.00000 | 5.20 | 9746.02 |
2855 | 2009.12.18 08:52 | sell | 1428 | 0.10 | 1.43876 | 1.46548 | 0.00000 | ||
2856 | 2009.12.18 08:57 | close | 1428 | 0.10 | 1.43824 | 1.46548 | 0.00000 | 5.20 | 9751.22 |
2857 | 2009.12.18 09:05 | sell | 1429 | 0.10 | 1.43829 | 1.46501 | 0.00000 | ||
2858 | 2009.12.18 09:07 | close | 1429 | 0.10 | 1.43797 | 1.46501 | 0.00000 | 3.20 | 9754.42 |
2859 | 2009.12.18 09:10 | sell | 1430 | 0.10 | 1.43892 | 1.46564 | 0.00000 | ||
2860 | 2009.12.18 09:32 | close | 1430 | 0.10 | 1.43869 | 1.46564 | 0.00000 | 2.30 | 9756.72 |
2861 | 2009.12.18 09:32 | sell | 1431 | 0.10 | 1.43859 | 1.46531 | 0.00000 | ||
2862 | 2009.12.18 09:55 | close | 1431 | 0.10 | 1.43980 | 1.46531 | 0.00000 | -12.10 | 9744.62 |
2863 | 2009.12.18 09:55 | sell | 1432 | 0.10 | 1.43970 | 1.46642 | 0.00000 | ||
2864 | 2009.12.18 10:02 | close | 1432 | 0.10 | 1.43943 | 1.46642 | 0.00000 | 2.70 | 9747.32 |
2865 | 2009.12.18 10:02 | sell | 1433 | 0.10 | 1.43933 | 1.46605 | 0.00000 | ||
2866 | 2009.12.18 10:10 | close | 1433 | 0.10 | 1.43893 | 1.46605 | 0.00000 | 4.00 | 9751.32 |
2867 | 2009.12.18 10:10 | sell | 1434 | 0.10 | 1.43883 | 1.46555 | 0.00000 | ||
2868 | 2009.12.18 10:15 | close | 1434 | 0.10 | 1.43843 | 1.46555 | 0.00000 | 4.00 | 9755.32 |
2869 | 2009.12.18 10:20 | buy | 1435 | 0.10 | 1.43776 | 1.41104 | 0.00000 | ||
2870 | 2009.12.18 10:22 | close | 1435 | 0.10 | 1.43799 | 1.41104 | 0.00000 | 2.30 | 9757.62 |
2871 | 2009.12.18 10:22 | buy | 1436 | 0.10 | 1.43809 | 1.41137 | 0.00000 | ||
2872 | 2009.12.18 10:27 | close | 1436 | 0.10 | 1.43833 | 1.41137 | 0.00000 | 2.40 | 9760.02 |
2873 | 2009.12.18 10:27 | buy | 1437 | 0.10 | 1.43817 | 1.41145 | 0.00000 | ||
2874 | 2009.12.18 10:40 | close | 1437 | 0.10 | 1.43901 | 1.41145 | 0.00000 | 8.40 | 9768.42 |
2875 | 2009.12.18 10:40 | sell | 1438 | 0.10 | 1.43901 | 1.46573 | 0.00000 | ||
2876 | 2009.12.18 11:02 | close | 1438 | 0.10 | 1.44008 | 1.46573 | 0.00000 | -10.70 | 9757.72 |
2877 | 2009.12.18 11:02 | sell | 1439 | 0.10 | 1.43998 | 1.46670 | 0.00000 | ||
2878 | 2009.12.18 11:10 | close | 1439 | 0.10 | 1.43965 | 1.46670 | 0.00000 | 3.30 | 9761.02 |
2879 | 2009.12.18 11:10 | sell | 1440 | 0.10 | 1.43955 | 1.46627 | 0.00000 | ||
2880 | 2009.12.18 11:15 | close | 1440 | 0.10 | 1.43923 | 1.46627 | 0.00000 | 3.20 | 9764.22 |
2881 | 2009.12.18 11:15 | sell | 1441 | 0.10 | 1.43913 | 1.46585 | 0.00000 | ||
2882 | 2009.12.18 11:20 | close | 1441 | 0.10 | 1.43866 | 1.46585 | 0.00000 | 4.70 | 9768.92 |
2883 | 2009.12.18 11:20 | buy | 1442 | 0.10 | 1.43866 | 1.41194 | 0.00000 | ||
2884 | 2009.12.18 11:27 | close | 1442 | 0.10 | 1.43913 | 1.41194 | 0.00000 | 4.70 | 9773.62 |
2885 | 2009.12.18 11:27 | sell | 1443 | 0.10 | 1.43913 | 1.46585 | 0.00000 | ||
2886 | 2009.12.18 11:27 | close | 1443 | 0.10 | 1.43873 | 1.46585 | 0.00000 | 4.00 | 9777.62 |
2887 | 2009.12.18 11:37 | buy | 1444 | 0.10 | 1.43864 | 1.41192 | 0.00000 | ||
2888 | 2009.12.18 11:40 | close | 1444 | 0.10 | 1.43896 | 1.41192 | 0.00000 | 3.20 | 9780.82 |
2889 | 2009.12.18 11:45 | sell | 1445 | 0.10 | 1.43921 | 1.46593 | 0.00000 | ||
2890 | 2009.12.18 11:59 | close | 1445 | 0.10 | 1.43899 | 1.46593 | 0.00000 | 2.20 | 9783.02 |
2891 | 2009.12.18 12:02 | sell | 1446 | 0.10 | 1.43917 | 1.46589 | 0.00000 | ||
2892 | 2009.12.18 12:10 | close | 1446 | 0.10 | 1.43890 | 1.46589 | 0.00000 | 2.70 | 9785.72 |
2893 | 2009.12.18 12:15 | buy | 1447 | 0.10 | 1.43854 | 1.41182 | 0.00000 | ||
2894 | 2009.12.18 12:37 | close | 1447 | 0.10 | 1.43886 | 1.41182 | 0.00000 | 3.20 | 9788.92 |
2895 | 2009.12.18 12:40 | buy | 1448 | 0.10 | 1.43805 | 1.41133 | 0.00000 | ||
2896 | 2009.12.18 13:02 | close | 1448 | 0.10 | 1.43692 | 1.41133 | 0.00000 | -11.30 | 9777.62 |
2897 | 2009.12.18 13:02 | buy | 1449 | 0.10 | 1.43702 | 1.41030 | 0.00000 | ||
2898 | 2009.12.18 13:25 | close | 1449 | 0.10 | 1.43461 | 1.41030 | 0.00000 | -24.10 | 9753.52 |
2899 | 2009.12.18 13:25 | buy | 1450 | 0.10 | 1.43471 | 1.40799 | 0.00000 | ||
2900 | 2009.12.18 13:30 | close | 1450 | 0.10 | 1.43567 | 1.40799 | 0.00000 | 9.60 | 9763.12 |
2901 | 2009.12.18 13:30 | buy | 1451 | 0.10 | 1.43577 | 1.40905 | 0.00000 | ||
2902 | 2009.12.18 13:37 | close | 1451 | 0.10 | 1.43616 | 1.40905 | 0.00000 | 3.90 | 9767.02 |
2903 | 2009.12.18 13:37 | buy | 1452 | 0.10 | 1.43626 | 1.40954 | 0.00000 | ||
2904 | 2009.12.18 13:59 | close | 1452 | 0.10 | 1.43358 | 1.40954 | 0.00000 | -26.80 | 9740.22 |
2905 | 2009.12.18 13:59 | buy | 1453 | 0.10 | 1.43368 | 1.40696 | 0.00000 | ||
2906 | 2009.12.18 14:10 | close | 1453 | 0.10 | 1.43396 | 1.40696 | 0.00000 | 2.80 | 9743.02 |
2907 | 2009.12.18 14:10 | buy | 1454 | 0.10 | 1.43406 | 1.40734 | 0.00000 | ||
2908 | 2009.12.18 14:15 | close | 1454 | 0.10 | 1.43447 | 1.40734 | 0.00000 | 4.10 | 9747.12 |
2909 | 2009.12.18 14:15 | buy | 1455 | 0.10 | 1.43457 | 1.40785 | 0.00000 | ||
2910 | 2009.12.18 14:20 | close | 1455 | 0.10 | 1.43497 | 1.40785 | 0.00000 | 4.00 | 9751.12 |
2911 | 2009.12.18 14:20 | buy | 1456 | 0.10 | 1.43507 | 1.40835 | 0.00000 | ||
2912 | 2009.12.18 14:42 | close | 1456 | 0.10 | 1.43420 | 1.40835 | 0.00000 | -8.70 | 9742.42 |
2913 | 2009.12.18 14:42 | buy | 1457 | 0.10 | 1.43430 | 1.40758 | 0.00000 | ||
2914 | 2009.12.18 15:05 | close | 1457 | 0.10 | 1.43167 | 1.40758 | 0.00000 | -26.30 | 9716.12 |
2915 | 2009.12.18 15:05 | buy | 1458 | 0.10 | 1.43177 | 1.40505 | 0.00000 | ||
2916 | 2009.12.18 15:10 | close | 1458 | 0.10 | 1.43244 | 1.40505 | 0.00000 | 6.70 | 9722.82 |
2917 | 2009.12.18 15:10 | buy | 1459 | 0.10 | 1.43254 | 1.40582 | 0.00000 | ||
2918 | 2009.12.18 15:15 | close | 1459 | 0.10 | 1.43321 | 1.40582 | 0.00000 | 6.70 | 9729.52 |
2919 | 2009.12.18 15:15 | buy | 1460 | 0.10 | 1.43331 | 1.40659 | 0.00000 | ||
2920 | 2009.12.18 15:20 | close | 1460 | 0.10 | 1.43398 | 1.40659 | 0.00000 | 6.70 | 9736.22 |
2921 | 2009.12.18 15:20 | buy | 1461 | 0.10 | 1.43408 | 1.40736 | 0.00000 | ||
2922 | 2009.12.18 15:42 | close | 1461 | 0.10 | 1.43393 | 1.40736 | 0.00000 | -1.50 | 9734.72 |
2923 | 2009.12.18 15:42 | buy | 1462 | 0.10 | 1.43403 | 1.40731 | 0.00000 | ||
2924 | 2009.12.18 15:47 | close | 1462 | 0.10 | 1.43464 | 1.40731 | 0.00000 | 6.10 | 9740.82 |
2925 | 2009.12.18 15:47 | buy | 1463 | 0.10 | 1.43474 | 1.40802 | 0.00000 | ||
2926 | 2009.12.18 15:50 | close | 1463 | 0.10 | 1.43559 | 1.40802 | 0.00000 | 8.50 | 9749.32 |
2927 | 2009.12.18 15:50 | sell | 1464 | 0.10 | 1.43559 | 1.46231 | 0.00000 | ||
2928 | 2009.12.18 15:52 | close | 1464 | 0.10 | 1.43522 | 1.46231 | 0.00000 | 3.70 | 9753.02 |
2929 | 2009.12.18 15:55 | sell | 1465 | 0.10 | 1.43535 | 1.46207 | 0.00000 | ||
2930 | 2009.12.18 15:57 | close | 1465 | 0.10 | 1.43474 | 1.46207 | 0.00000 | 6.10 | 9759.12 |
2931 | 2009.12.18 15:57 | buy | 1466 | 0.10 | 1.43474 | 1.40802 | 0.00000 | ||
2932 | 2009.12.18 16:00 | sell | 1467 | 0.10 | 1.43487 | 1.46159 | 0.00000 | ||
2933 | 2009.12.18 16:02 | close | 1466 | 0.10 | 1.43537 | 1.40802 | 0.00000 | 6.30 | 9765.42 |
2934 | 2009.12.18 16:10 | close | 1467 | 0.10 | 1.43419 | 1.46159 | 0.00000 | 6.80 | 9772.22 |
2935 | 2009.12.18 16:10 | buy | 1468 | 0.10 | 1.43419 | 1.40747 | 0.00000 | ||
2936 | 2009.12.18 16:12 | close | 1468 | 0.10 | 1.43452 | 1.40747 | 0.00000 | 3.30 | 9775.52 |
2937 | 2009.12.18 16:15 | buy | 1469 | 0.10 | 1.43292 | 1.40620 | 0.00000 | ||
2938 | 2009.12.18 16:17 | close | 1469 | 0.10 | 1.43324 | 1.40620 | 0.00000 | 3.20 | 9778.72 |
2939 | 2009.12.18 16:17 | buy | 1470 | 0.10 | 1.43334 | 1.40662 | 0.00000 | ||
2940 | 2009.12.18 16:40 | close | 1470 | 0.10 | 1.42987 | 1.40662 | 0.00000 | -34.70 | 9744.02 |
2941 | 2009.12.18 16:40 | buy | 1471 | 0.10 | 1.42997 | 1.40325 | 0.00000 | ||
2942 | 2009.12.18 17:02 | close | 1471 | 0.10 | 1.42628 | 1.40325 | 0.00000 | -36.90 | 9707.12 |
2943 | 2009.12.18 17:02 | buy | 1472 | 0.10 | 1.42638 | 1.39966 | 0.00000 | ||
2944 | 2009.12.18 17:10 | close | 1472 | 0.10 | 1.42716 | 1.39966 | 0.00000 | 7.80 | 9714.92 |
2945 | 2009.12.18 17:10 | buy | 1473 | 0.10 | 1.42726 | 1.40054 | 0.00000 | ||
2946 | 2009.12.18 17:15 | close | 1473 | 0.10 | 1.42781 | 1.40054 | 0.00000 | 5.50 | 9720.42 |
2947 | 2009.12.18 17:15 | buy | 1474 | 0.10 | 1.42791 | 1.40119 | 0.00000 | ||
2948 | 2009.12.18 17:20 | close | 1474 | 0.10 | 1.42847 | 1.40119 | 0.00000 | 5.60 | 9726.02 |
2949 | 2009.12.18 17:20 | buy | 1475 | 0.10 | 1.42857 | 1.40185 | 0.00000 | ||
2950 | 2009.12.18 17:42 | close | 1475 | 0.10 | 1.42806 | 1.40185 | 0.00000 | -5.10 | 9720.92 |
2951 | 2009.12.18 17:42 | buy | 1476 | 0.10 | 1.42816 | 1.40144 | 0.00000 | ||
2952 | 2009.12.18 18:05 | close | 1476 | 0.10 | 1.42818 | 1.40144 | 0.00000 | 0.20 | 9721.12 |
2953 | 2009.12.18 18:05 | buy | 1477 | 0.10 | 1.42828 | 1.40156 | 0.00000 | ||
2954 | 2009.12.18 18:10 | close | 1477 | 0.10 | 1.42872 | 1.40156 | 0.00000 | 4.40 | 9725.52 |
2955 | 2009.12.18 18:10 | buy | 1478 | 0.10 | 1.42882 | 1.40210 | 0.00000 | ||
2956 | 2009.12.18 18:15 | close | 1478 | 0.10 | 1.42925 | 1.40210 | 0.00000 | 4.30 | 9729.82 |
2957 | 2009.12.18 18:15 | buy | 1479 | 0.10 | 1.42935 | 1.40263 | 0.00000 | ||
2958 | 2009.12.18 18:20 | close | 1479 | 0.10 | 1.42979 | 1.40263 | 0.00000 | 4.40 | 9734.22 |
2959 | 2009.12.18 18:20 | buy | 1480 | 0.10 | 1.42989 | 1.40317 | 0.00000 | ||
2960 | 2009.12.18 18:42 | close | 1480 | 0.10 | 1.42972 | 1.40317 | 0.00000 | -1.70 | 9732.52 |
2961 | 2009.12.18 18:42 | buy | 1481 | 0.10 | 1.42982 | 1.40310 | 0.00000 | ||
2962 | 2009.12.18 18:47 | close | 1481 | 0.10 | 1.43059 | 1.40310 | 0.00000 | 7.70 | 9740.22 |
2963 | 2009.12.18 18:47 | sell | 1482 | 0.10 | 1.43059 | 1.45731 | 0.00000 | ||
2964 | 2009.12.18 19:10 | close | 1482 | 0.10 | 1.43105 | 1.45731 | 0.00000 | -4.60 | 9735.62 |
2965 | 2009.12.18 19:10 | sell | 1483 | 0.10 | 1.43095 | 1.45767 | 0.00000 | ||
2966 | 2009.12.18 19:15 | close | 1483 | 0.10 | 1.43059 | 1.45767 | 0.00000 | 3.60 | 9739.22 |
2967 | 2009.12.18 19:17 | sell | 1484 | 0.10 | 1.43064 | 1.45736 | 0.00000 | ||
2968 | 2009.12.18 19:20 | close | 1484 | 0.10 | 1.42998 | 1.45736 | 0.00000 | 6.60 | 9745.82 |
2969 | 2009.12.18 19:20 | buy | 1485 | 0.10 | 1.42998 | 1.40326 | 0.00000 | ||
2970 | 2009.12.18 19:22 | close | 1485 | 0.10 | 1.43019 | 1.40326 | 0.00000 | 2.10 | 9747.92 |
2971 | 2009.12.18 19:27 | sell | 1486 | 0.10 | 1.43049 | 1.45721 | 0.00000 | ||
2972 | 2009.12.18 19:32 | close | 1486 | 0.10 | 1.43011 | 1.45721 | 0.00000 | 3.80 | 9751.72 |
2973 | 2009.12.18 19:32 | buy | 1487 | 0.10 | 1.43011 | 1.40339 | 0.00000 | ||
2974 | 2009.12.18 19:40 | close | 1487 | 0.10 | 1.43053 | 1.40339 | 0.00000 | 4.20 | 9755.92 |
2975 | 2009.12.18 19:40 | sell | 1488 | 0.10 | 1.43053 | 1.45725 | 0.00000 | ||
2976 | 2009.12.18 20:02 | close | 1488 | 0.10 | 1.43042 | 1.45725 | 0.00000 | 1.10 | 9757.02 |
2977 | 2009.12.18 20:05 | sell | 1489 | 0.10 | 1.43045 | 1.45717 | 0.00000 | ||
2978 | 2009.12.18 20:27 | close | 1489 | 0.10 | 1.43123 | 1.45717 | 0.00000 | -7.80 | 9749.22 |
2979 | 2009.12.18 20:27 | sell | 1490 | 0.10 | 1.43113 | 1.45785 | 0.00000 | ||
2980 | 2009.12.18 20:50 | close | 1490 | 0.10 | 1.43278 | 1.45785 | 0.00000 | -16.50 | 9732.72 |
2981 | 2009.12.18 20:50 | sell | 1491 | 0.10 | 1.43268 | 1.45940 | 0.00000 | ||
2982 | 2009.12.18 20:57 | close | 1491 | 0.10 | 1.43219 | 1.45940 | 0.00000 | 4.90 | 9737.62 |
2983 | 2009.12.18 20:57 | sell | 1492 | 0.10 | 1.43209 | 1.45881 | 0.00000 | ||
2984 | 2009.12.18 21:20 | close | 1492 | 0.10 | 1.43397 | 1.45881 | 0.00000 | -18.80 | 9718.82 |
2985 | 2009.12.18 21:20 | sell | 1493 | 0.10 | 1.43387 | 1.46059 | 0.00000 | ||
2986 | 2009.12.18 21:26 | close | 1493 | 0.10 | 1.43355 | 1.46059 | 0.00000 | 3.20 | 9722.02 |
2987 | 2009.12.18 21:26 | sell | 1494 | 0.10 | 1.43345 | 1.46017 | 0.00000 | ||
2988 | 2009.12.18 21:47 | close | 1494 | 0.10 | 1.43393 | 1.46017 | 0.00000 | -4.80 | 9717.22 |
2989 | 2009.12.18 21:47 | sell | 1495 | 0.10 | 1.43383 | 1.46055 | 0.00000 | ||
2990 | 2009.12.18 21:52 | close | 1495 | 0.10 | 1.43358 | 1.46055 | 0.00000 | 2.50 | 9719.72 |
2991 | 2009.12.18 21:52 | sell | 1496 | 0.10 | 1.43348 | 1.46020 | 0.00000 | ||
2992 | 2009.12.18 22:15 | close | 1496 | 0.10 | 1.43428 | 1.46020 | 0.00000 | -8.00 | 9711.72 |
2993 | 2009.12.18 22:15 | sell | 1497 | 0.10 | 1.43418 | 1.46090 | 0.00000 | ||
2994 | 2009.12.18 22:37 | close | 1497 | 0.10 | 1.43485 | 1.46090 | 0.00000 | -6.70 | 9705.02 |
2995 | 2009.12.18 22:37 | sell | 1498 | 0.10 | 1.43475 | 1.46147 | 0.00000 | ||
2996 | 2009.12.18 22:42 | close | 1498 | 0.10 | 1.43441 | 1.46147 | 0.00000 | 3.40 | 9708.42 |
2997 | 2009.12.18 22:42 | sell | 1499 | 0.10 | 1.43431 | 1.46103 | 0.00000 | ||
2998 | 2009.12.18 22:45 | close | 1499 | 0.10 | 1.43383 | 1.46103 | 0.00000 | 4.80 | 9713.22 |
2999 | 2009.12.18 22:45 | sell | 1500 | 0.10 | 1.43373 | 1.46045 | 0.00000 | ||
3000 | 2009.12.18 22:50 | close | 1500 | 0.10 | 1.43325 | 1.46045 | 0.00000 | 4.80 | 9718.02 |
3001 | 2009.12.18 22:50 | sell | 1501 | 0.10 | 1.43315 | 1.45987 | 0.00000 | ||
3002 | 2009.12.21 00:00 | close | 1501 | 0.10 | 1.43125 | 1.45987 | 0.00000 | 18.96 | 9736.98 |
3003 | 2009.12.21 00:00 | buy | 1502 | 0.10 | 1.43125 | 1.40453 | 0.00000 | ||
3004 | 2009.12.21 00:03 | close | 1502 | 0.10 | 1.43224 | 1.40453 | 0.00000 | 9.90 | 9746.88 |
3005 | 2009.12.21 00:06 | buy | 1503 | 0.10 | 1.43212 | 1.40540 | 0.00000 | ||
3006 | 2009.12.21 00:10 | close | 1503 | 0.10 | 1.43290 | 1.40540 | 0.00000 | 7.80 | 9754.68 |
3007 | 2009.12.21 00:10 | sell | 1504 | 0.10 | 1.43290 | 1.45962 | 0.00000 | ||
3008 | 2009.12.21 00:32 | close | 1504 | 0.10 | 1.43379 | 1.45962 | 0.00000 | -8.90 | 9745.78 |
3009 | 2009.12.21 00:32 | sell | 1505 | 0.10 | 1.43369 | 1.46041 | 0.00000 | ||
3010 | 2009.12.21 00:40 | close | 1505 | 0.10 | 1.43336 | 1.46041 | 0.00000 | 3.30 | 9749.08 |
3011 | 2009.12.21 00:40 | sell | 1506 | 0.10 | 1.43326 | 1.45998 | 0.00000 | ||
3012 | 2009.12.21 00:45 | close | 1506 | 0.10 | 1.43292 | 1.45998 | 0.00000 | 3.40 | 9752.48 |
3013 | 2009.12.21 00:45 | sell | 1507 | 0.10 | 1.43282 | 1.45954 | 0.00000 | ||
3014 | 2009.12.21 00:50 | close | 1507 | 0.10 | 1.43235 | 1.45954 | 0.00000 | 4.70 | 9757.18 |
3015 | 2009.12.21 00:50 | buy | 1508 | 0.10 | 1.43235 | 1.40563 | 0.00000 | ||
3016 | 2009.12.21 00:57 | close | 1508 | 0.10 | 1.43282 | 1.40563 | 0.00000 | 4.70 | 9761.88 |
3017 | 2009.12.21 00:57 | sell | 1509 | 0.10 | 1.43282 | 1.45954 | 0.00000 | ||
3018 | 2009.12.21 01:20 | close | 1509 | 0.10 | 1.43464 | 1.45954 | 0.00000 | -18.20 | 9743.68 |
3019 | 2009.12.21 01:20 | sell | 1510 | 0.10 | 1.43454 | 1.46126 | 0.00000 | ||
3020 | 2009.12.21 01:26 | close | 1510 | 0.10 | 1.43430 | 1.46126 | 0.00000 | 2.40 | 9746.08 |
3021 | 2009.12.21 01:26 | sell | 1511 | 0.10 | 1.43420 | 1.46092 | 0.00000 | ||
3022 | 2009.12.21 01:26 | close | 1511 | 0.10 | 1.43370 | 1.46092 | 0.00000 | 5.00 | 9751.08 |
3023 | 2009.12.21 01:26 | sell | 1512 | 0.10 | 1.43360 | 1.46032 | 0.00000 | ||
3024 | 2009.12.21 01:45 | close | 1512 | 0.10 | 1.43314 | 1.46032 | 0.00000 | 4.60 | 9755.68 |
3025 | 2009.12.21 01:50 | buy | 1513 | 0.10 | 1.43237 | 1.40565 | 0.00000 | ||
3026 | 2009.12.21 01:52 | close | 1513 | 0.10 | 1.43266 | 1.40565 | 0.00000 | 2.90 | 9758.58 |
3027 | 2009.12.21 01:52 | buy | 1514 | 0.10 | 1.43276 | 1.40604 | 0.00000 | ||
3028 | 2009.12.21 01:57 | close | 1514 | 0.10 | 1.43304 | 1.40604 | 0.00000 | 2.80 | 9761.38 |
3029 | 2009.12.21 01:59 | buy | 1515 | 0.10 | 1.43259 | 1.40587 | 0.00000 | ||
3030 | 2009.12.21 02:20 | close | 1515 | 0.10 | 1.43292 | 1.40587 | 0.00000 | 3.30 | 9764.68 |
3031 | 2009.12.21 02:22 | buy | 1516 | 0.10 | 1.43282 | 1.40610 | 0.00000 | ||
3032 | 2009.12.21 02:32 | close | 1516 | 0.10 | 1.43339 | 1.40610 | 0.00000 | 5.70 | 9770.38 |
3033 | 2009.12.21 02:32 | sell | 1517 | 0.10 | 1.43339 | 1.46011 | 0.00000 | ||
3034 | 2009.12.21 02:40 | close | 1517 | 0.10 | 1.43304 | 1.46011 | 0.00000 | 3.50 | 9773.88 |
3035 | 2009.12.21 02:45 | buy | 1518 | 0.10 | 1.43259 | 1.40587 | 0.00000 | ||
3036 | 2009.12.21 03:07 | close | 1518 | 0.10 | 1.43169 | 1.40587 | 0.00000 | -9.00 | 9764.88 |
3037 | 2009.12.21 03:07 | buy | 1519 | 0.10 | 1.43179 | 1.40507 | 0.00000 | ||
3038 | 2009.12.21 03:12 | close | 1519 | 0.10 | 1.43216 | 1.40507 | 0.00000 | 3.70 | 9768.58 |
3039 | 2009.12.21 03:12 | buy | 1520 | 0.10 | 1.43226 | 1.40554 | 0.00000 | ||
3040 | 2009.12.21 03:15 | close | 1520 | 0.10 | 1.43262 | 1.40554 | 0.00000 | 3.60 | 9772.18 |
3041 | 2009.12.21 03:17 | buy | 1521 | 0.10 | 1.43260 | 1.40588 | 0.00000 | ||
3042 | 2009.12.21 03:20 | close | 1521 | 0.10 | 1.43297 | 1.40588 | 0.00000 | 3.70 | 9775.88 |
3043 | 2009.12.21 03:27 | buy | 1522 | 0.10 | 1.43260 | 1.40588 | 0.00000 | ||
3044 | 2009.12.21 03:27 | close | 1522 | 0.10 | 1.43287 | 1.40588 | 0.00000 | 2.70 | 9778.58 |
3045 | 2009.12.21 03:33 | sell | 1523 | 0.10 | 1.43349 | 1.46021 | 0.00000 | ||
3046 | 2009.12.21 03:56 | close | 1523 | 0.10 | 1.43387 | 1.46021 | 0.00000 | -3.80 | 9774.78 |
3047 | 2009.12.21 03:56 | sell | 1524 | 0.10 | 1.43377 | 1.46049 | 0.00000 | ||
3048 | 2009.12.21 04:17 | close | 1524 | 0.10 | 1.43444 | 1.46049 | 0.00000 | -6.70 | 9768.08 |
3049 | 2009.12.21 04:17 | sell | 1525 | 0.10 | 1.43434 | 1.46106 | 0.00000 | ||
3050 | 2009.12.21 04:40 | close | 1525 | 0.10 | 1.43514 | 1.46106 | 0.00000 | -8.00 | 9760.08 |
3051 | 2009.12.21 04:40 | sell | 1526 | 0.10 | 1.43504 | 1.46176 | 0.00000 | ||
3052 | 2009.12.21 05:02 | close | 1526 | 0.10 | 1.43545 | 1.46176 | 0.00000 | -4.10 | 9755.98 |
3053 | 2009.12.21 05:02 | sell | 1527 | 0.10 | 1.43535 | 1.46207 | 0.00000 | ||
3054 | 2009.12.21 05:10 | close | 1527 | 0.10 | 1.43513 | 1.46207 | 0.00000 | 2.20 | 9758.18 |
3055 | 2009.12.21 05:10 | sell | 1528 | 0.10 | 1.43503 | 1.46175 | 0.00000 | ||
3056 | 2009.12.21 05:15 | close | 1528 | 0.10 | 1.43480 | 1.46175 | 0.00000 | 2.30 | 9760.48 |
3057 | 2009.12.21 05:15 | sell | 1529 | 0.10 | 1.43470 | 1.46142 | 0.00000 | ||
3058 | 2009.12.21 05:20 | close | 1529 | 0.10 | 1.43437 | 1.46142 | 0.00000 | 3.30 | 9763.78 |
3059 | 2009.12.21 05:20 | sell | 1530 | 0.10 | 1.43427 | 1.46099 | 0.00000 | ||
3060 | 2009.12.21 05:42 | close | 1530 | 0.10 | 1.43482 | 1.46099 | 0.00000 | -5.50 | 9758.28 |
3061 | 2009.12.21 05:42 | sell | 1531 | 0.10 | 1.43472 | 1.46144 | 0.00000 | ||
3062 | 2009.12.21 06:05 | close | 1531 | 0.10 | 1.43503 | 1.46144 | 0.00000 | -3.10 | 9755.18 |
3063 | 2009.12.21 06:05 | sell | 1532 | 0.10 | 1.43493 | 1.46165 | 0.00000 | ||
3064 | 2009.12.21 06:15 | close | 1532 | 0.10 | 1.43466 | 1.46165 | 0.00000 | 2.70 | 9757.88 |
3065 | 2009.12.21 06:15 | sell | 1533 | 0.10 | 1.43456 | 1.46128 | 0.00000 | ||
3066 | 2009.12.21 06:37 | close | 1533 | 0.10 | 1.43501 | 1.46128 | 0.00000 | -4.50 | 9753.38 |
3067 | 2009.12.21 06:37 | sell | 1534 | 0.10 | 1.43491 | 1.46163 | 0.00000 | ||
3068 | 2009.12.21 06:42 | close | 1534 | 0.10 | 1.43467 | 1.46163 | 0.00000 | 2.40 | 9755.78 |
3069 | 2009.12.21 06:42 | sell | 1535 | 0.10 | 1.43457 | 1.46129 | 0.00000 | ||
3070 | 2009.12.21 06:45 | close | 1535 | 0.10 | 1.43421 | 1.46129 | 0.00000 | 3.60 | 9759.38 |
3071 | 2009.12.21 06:50 | buy | 1536 | 0.10 | 1.43375 | 1.40703 | 0.00000 | ||
3072 | 2009.12.21 06:57 | close | 1536 | 0.10 | 1.43411 | 1.40703 | 0.00000 | 3.60 | 9762.98 |
3073 | 2009.12.21 06:59 | buy | 1537 | 0.10 | 1.43378 | 1.40706 | 0.00000 | ||
3074 | 2009.12.21 07:15 | close | 1537 | 0.10 | 1.43414 | 1.40706 | 0.00000 | 3.60 | 9766.58 |
3075 | 2009.12.21 07:20 | sell | 1538 | 0.10 | 1.43466 | 1.46138 | 0.00000 | ||
3076 | 2009.12.21 07:22 | close | 1538 | 0.10 | 1.43441 | 1.46138 | 0.00000 | 2.50 | 9769.08 |
3077 | 2009.12.21 07:25 | sell | 1539 | 0.10 | 1.43449 | 1.46121 | 0.00000 | ||
3078 | 2009.12.21 07:27 | close | 1539 | 0.10 | 1.43407 | 1.46121 | 0.00000 | 4.20 | 9773.28 |
3079 | 2009.12.21 07:35 | buy | 1540 | 0.10 | 1.43404 | 1.40732 | 0.00000 | ||
3080 | 2009.12.21 07:57 | close | 1540 | 0.10 | 1.43325 | 1.40732 | 0.00000 | -7.90 | 9765.38 |
3081 | 2009.12.21 07:57 | buy | 1541 | 0.10 | 1.43335 | 1.40663 | 0.00000 | ||
3082 | 2009.12.21 08:15 | close | 1541 | 0.10 | 1.43376 | 1.40663 | 0.00000 | 4.10 | 9769.48 |
3083 | 2009.12.21 08:17 | buy | 1542 | 0.10 | 1.43366 | 1.40694 | 0.00000 | ||
3084 | 2009.12.21 08:20 | close | 1542 | 0.10 | 1.43436 | 1.40694 | 0.00000 | 7.00 | 9776.48 |
3085 | 2009.12.21 08:20 | sell | 1543 | 0.10 | 1.43436 | 1.46108 | 0.00000 | ||
3086 | 2009.12.21 08:22 | close | 1543 | 0.10 | 1.43406 | 1.46108 | 0.00000 | 3.00 | 9779.48 |
3087 | 2009.12.21 08:27 | buy | 1544 | 0.10 | 1.43366 | 1.40694 | 0.00000 | ||
3088 | 2009.12.21 08:27 | close | 1544 | 0.10 | 1.43411 | 1.40694 | 0.00000 | 4.50 | 9783.98 |
3089 | 2009.12.21 08:37 | sell | 1545 | 0.10 | 1.43425 | 1.46097 | 0.00000 | ||
3090 | 2009.12.21 08:40 | close | 1545 | 0.10 | 1.43363 | 1.46097 | 0.00000 | 6.20 | 9790.18 |
3091 | 2009.12.21 08:40 | buy | 1546 | 0.10 | 1.43363 | 1.40691 | 0.00000 | ||
3092 | 2009.12.21 09:02 | close | 1546 | 0.10 | 1.43250 | 1.40691 | 0.00000 | -11.30 | 9778.88 |
3093 | 2009.12.21 09:02 | buy | 1547 | 0.10 | 1.43260 | 1.40588 | 0.00000 | ||
3094 | 2009.12.21 09:25 | close | 1547 | 0.10 | 1.43084 | 1.40588 | 0.00000 | -17.60 | 9761.28 |
3095 | 2009.12.21 09:25 | buy | 1548 | 0.10 | 1.43094 | 1.40422 | 0.00000 | ||
3096 | 2009.12.21 09:32 | close | 1548 | 0.10 | 1.43157 | 1.40422 | 0.00000 | 6.30 | 9767.58 |
3097 | 2009.12.21 09:32 | buy | 1549 | 0.10 | 1.43167 | 1.40495 | 0.00000 | ||
3098 | 2009.12.21 09:37 | close | 1549 | 0.10 | 1.43193 | 1.40495 | 0.00000 | 2.60 | 9770.18 |
3099 | 2009.12.21 09:37 | buy | 1550 | 0.10 | 1.43203 | 1.40531 | 0.00000 | ||
3100 | 2009.12.21 09:59 | close | 1550 | 0.10 | 1.42915 | 1.40531 | 0.00000 | -28.80 | 9741.38 |
3101 | 2009.12.21 09:59 | buy | 1551 | 0.10 | 1.42925 | 1.40253 | 0.00000 | ||
3102 | 2009.12.21 10:10 | close | 1551 | 0.10 | 1.42945 | 1.40253 | 0.00000 | 2.00 | 9743.38 |
3103 | 2009.12.21 10:10 | buy | 1552 | 0.10 | 1.42955 | 1.40283 | 0.00000 | ||
3104 | 2009.12.21 10:15 | close | 1552 | 0.10 | 1.43006 | 1.40283 | 0.00000 | 5.10 | 9748.48 |
3105 | 2009.12.21 10:15 | buy | 1553 | 0.10 | 1.43016 | 1.40344 | 0.00000 | ||
3106 | 2009.12.21 10:20 | close | 1553 | 0.10 | 1.43067 | 1.40344 | 0.00000 | 5.10 | 9753.58 |
3107 | 2009.12.21 10:20 | buy | 1554 | 0.10 | 1.43077 | 1.40405 | 0.00000 | ||
3108 | 2009.12.21 10:42 | close | 1554 | 0.10 | 1.43075 | 1.40405 | 0.00000 | -0.20 | 9753.38 |
3109 | 2009.12.21 10:42 | buy | 1555 | 0.10 | 1.43085 | 1.40413 | 0.00000 | ||
3110 | 2009.12.21 10:47 | close | 1555 | 0.10 | 1.43139 | 1.40413 | 0.00000 | 5.40 | 9758.78 |
3111 | 2009.12.21 10:47 | buy | 1556 | 0.10 | 1.43149 | 1.40477 | 0.00000 | ||
3112 | 2009.12.21 10:50 | close | 1556 | 0.10 | 1.43223 | 1.40477 | 0.00000 | 7.40 | 9766.18 |
3113 | 2009.12.21 10:50 | sell | 1557 | 0.10 | 1.43223 | 1.45895 | 0.00000 | ||
3114 | 2009.12.21 10:52 | close | 1557 | 0.10 | 1.43191 | 1.45895 | 0.00000 | 3.20 | 9769.38 |
3115 | 2009.12.21 10:57 | buy | 1558 | 0.10 | 1.43149 | 1.40477 | 0.00000 | ||
3116 | 2009.12.21 10:59 | close | 1558 | 0.10 | 1.43219 | 1.40477 | 0.00000 | 7.00 | 9776.38 |
3117 | 2009.12.21 10:59 | sell | 1559 | 0.10 | 1.43219 | 1.45891 | 0.00000 | ||
3118 | 2009.12.21 11:02 | close | 1559 | 0.10 | 1.43190 | 1.45891 | 0.00000 | 2.90 | 9779.28 |
3119 | 2009.12.21 11:10 | sell | 1560 | 0.10 | 1.43230 | 1.45902 | 0.00000 | ||
3120 | 2009.12.21 11:32 | close | 1560 | 0.10 | 1.43271 | 1.45902 | 0.00000 | -4.10 | 9775.18 |
3121 | 2009.12.21 11:32 | sell | 1561 | 0.10 | 1.43261 | 1.45933 | 0.00000 | ||
3122 | 2009.12.21 11:55 | close | 1561 | 0.10 | 1.43422 | 1.45933 | 0.00000 | -16.10 | 9759.08 |
3123 | 2009.12.21 11:55 | sell | 1562 | 0.10 | 1.43412 | 1.46084 | 0.00000 | ||
3124 | 2009.12.21 12:00 | close | 1562 | 0.10 | 1.43387 | 1.46084 | 0.00000 | 2.50 | 9761.58 |
3125 | 2009.12.21 12:00 | sell | 1563 | 0.10 | 1.43377 | 1.46049 | 0.00000 | ||
3126 | 2009.12.21 12:02 | close | 1563 | 0.10 | 1.43338 | 1.46049 | 0.00000 | 3.90 | 9765.48 |
3127 | 2009.12.21 12:02 | sell | 1564 | 0.10 | 1.43328 | 1.46000 | 0.00000 | ||
3128 | 2009.12.21 12:25 | close | 1564 | 0.10 | 1.43425 | 1.46000 | 0.00000 | -9.70 | 9755.78 |
3129 | 2009.12.21 12:25 | sell | 1565 | 0.10 | 1.43415 | 1.46087 | 0.00000 | ||
3130 | 2009.12.21 12:32 | close | 1565 | 0.10 | 1.43380 | 1.46087 | 0.00000 | 3.50 | 9759.28 |
3131 | 2009.12.21 12:32 | sell | 1566 | 0.10 | 1.43370 | 1.46042 | 0.00000 | ||
3132 | 2009.12.21 12:55 | close | 1566 | 0.10 | 1.43457 | 1.46042 | 0.00000 | -8.70 | 9750.58 |
3133 | 2009.12.21 12:55 | sell | 1567 | 0.10 | 1.43447 | 1.46119 | 0.00000 | ||
3134 | 2009.12.21 13:16 | close | 1567 | 0.10 | 1.43646 | 1.46119 | 0.00000 | -19.90 | 9730.68 |
3135 | 2009.12.21 13:16 | sell | 1568 | 0.10 | 1.43636 | 1.46308 | 0.00000 | ||
3136 | 2009.12.21 13:26 | close | 1568 | 0.10 | 1.43568 | 1.46308 | 0.00000 | 6.80 | 9737.48 |
3137 | 2009.12.21 13:26 | sell | 1569 | 0.10 | 1.43558 | 1.46230 | 0.00000 | ||
3138 | 2009.12.21 13:47 | close | 1569 | 0.10 | 1.43608 | 1.46230 | 0.00000 | -5.00 | 9732.48 |
3139 | 2009.12.21 13:47 | sell | 1570 | 0.10 | 1.43598 | 1.46270 | 0.00000 | ||
3140 | 2009.12.21 13:52 | close | 1570 | 0.10 | 1.43560 | 1.46270 | 0.00000 | 3.80 | 9736.28 |
3141 | 2009.12.21 13:52 | sell | 1571 | 0.10 | 1.43550 | 1.46222 | 0.00000 | ||
3142 | 2009.12.21 14:13 | close | 1571 | 0.10 | 1.43671 | 1.46222 | 0.00000 | -12.10 | 9724.18 |
3143 | 2009.12.21 14:13 | sell | 1572 | 0.10 | 1.43661 | 1.46333 | 0.00000 | ||
3144 | 2009.12.21 14:20 | close | 1572 | 0.10 | 1.43623 | 1.46333 | 0.00000 | 3.80 | 9727.98 |
3145 | 2009.12.21 14:20 | sell | 1573 | 0.10 | 1.43613 | 1.46285 | 0.00000 | ||
3146 | 2009.12.21 14:26 | close | 1573 | 0.10 | 1.43559 | 1.46285 | 0.00000 | 5.40 | 9733.38 |
3147 | 2009.12.21 14:26 | sell | 1574 | 0.10 | 1.43549 | 1.46221 | 0.00000 | ||
3148 | 2009.12.21 14:45 | close | 1574 | 0.10 | 1.43509 | 1.46221 | 0.00000 | 4.00 | 9737.38 |
3149 | 2009.12.21 14:45 | sell | 1575 | 0.10 | 1.43499 | 1.46171 | 0.00000 | ||
3150 | 2009.12.21 14:50 | close | 1575 | 0.10 | 1.43470 | 1.46171 | 0.00000 | 2.90 | 9740.28 |
3151 | 2009.12.21 14:50 | sell | 1576 | 0.10 | 1.43460 | 1.46132 | 0.00000 | ||
3152 | 2009.12.21 15:12 | close | 1576 | 0.10 | 1.43611 | 1.46132 | 0.00000 | -15.10 | 9725.18 |
3153 | 2009.12.21 15:12 | sell | 1577 | 0.10 | 1.43601 | 1.46273 | 0.00000 | ||
3154 | 2009.12.21 15:17 | close | 1577 | 0.10 | 1.43548 | 1.46273 | 0.00000 | 5.30 | 9730.48 |
3155 | 2009.12.21 15:17 | sell | 1578 | 0.10 | 1.43538 | 1.46210 | 0.00000 | ||
3156 | 2009.12.21 15:20 | close | 1578 | 0.10 | 1.43443 | 1.46210 | 0.00000 | 9.50 | 9739.98 |
3157 | 2009.12.21 15:20 | buy | 1579 | 0.10 | 1.43443 | 1.40771 | 0.00000 | ||
3158 | 2009.12.21 15:22 | close | 1579 | 0.10 | 1.43475 | 1.40771 | 0.00000 | 3.20 | 9743.18 |
3159 | 2009.12.21 15:25 | buy | 1580 | 0.10 | 1.43464 | 1.40792 | 0.00000 | ||
3160 | 2009.12.21 15:27 | close | 1580 | 0.10 | 1.43517 | 1.40792 | 0.00000 | 5.30 | 9748.48 |
3161 | 2009.12.21 15:27 | sell | 1581 | 0.10 | 1.43517 | 1.46189 | 0.00000 | ||
3162 | 2009.12.21 15:27 | close | 1581 | 0.10 | 1.43463 | 1.46189 | 0.00000 | 5.40 | 9753.88 |
3163 | 2009.12.21 15:27 | buy | 1582 | 0.10 | 1.43463 | 1.40791 | 0.00000 | ||
3164 | 2009.12.21 15:32 | close | 1582 | 0.10 | 1.43496 | 1.40791 | 0.00000 | 3.30 | 9757.18 |
3165 | 2009.12.21 15:37 | sell | 1583 | 0.10 | 1.43515 | 1.46187 | 0.00000 | ||
3166 | 2009.12.21 15:40 | close | 1583 | 0.10 | 1.43449 | 1.46187 | 0.00000 | 6.60 | 9763.78 |
3167 | 2009.12.21 15:40 | buy | 1584 | 0.10 | 1.43449 | 1.40777 | 0.00000 | ||
3168 | 2009.12.21 16:03 | close | 1584 | 0.10 | 1.43342 | 1.40777 | 0.00000 | -10.70 | 9753.08 |
3169 | 2009.12.21 16:03 | buy | 1585 | 0.10 | 1.43352 | 1.40680 | 0.00000 | ||
3170 | 2009.12.21 16:26 | close | 1585 | 0.10 | 1.43117 | 1.40680 | 0.00000 | -23.50 | 9729.58 |
3171 | 2009.12.21 16:26 | buy | 1586 | 0.10 | 1.43127 | 1.40455 | 0.00000 | ||
3172 | 2009.12.21 16:40 | close | 1586 | 0.10 | 1.43165 | 1.40455 | 0.00000 | 3.80 | 9733.38 |
3173 | 2009.12.21 16:40 | buy | 1587 | 0.10 | 1.43175 | 1.40503 | 0.00000 | ||
3174 | 2009.12.21 16:45 | close | 1587 | 0.10 | 1.43212 | 1.40503 | 0.00000 | 3.70 | 9737.08 |
3175 | 2009.12.21 16:45 | buy | 1588 | 0.10 | 1.43222 | 1.40550 | 0.00000 | ||
3176 | 2009.12.21 16:50 | close | 1588 | 0.10 | 1.43259 | 1.40550 | 0.00000 | 3.70 | 9740.78 |
3177 | 2009.12.21 16:50 | buy | 1589 | 0.10 | 1.43269 | 1.40597 | 0.00000 | ||
3178 | 2009.12.21 17:12 | close | 1589 | 0.10 | 1.43123 | 1.40597 | 0.00000 | -14.60 | 9726.18 |
3179 | 2009.12.21 17:12 | buy | 1590 | 0.10 | 1.43133 | 1.40461 | 0.00000 | ||
3180 | 2009.12.21 17:35 | close | 1590 | 0.10 | 1.43033 | 1.40461 | 0.00000 | -10.00 | 9716.18 |
3181 | 2009.12.21 17:35 | buy | 1591 | 0.10 | 1.43043 | 1.40371 | 0.00000 | ||
3182 | 2009.12.21 17:40 | close | 1591 | 0.10 | 1.43088 | 1.40371 | 0.00000 | 4.50 | 9720.68 |
3183 | 2009.12.21 17:40 | buy | 1592 | 0.10 | 1.43098 | 1.40426 | 0.00000 | ||
3184 | 2009.12.21 17:45 | close | 1592 | 0.10 | 1.43143 | 1.40426 | 0.00000 | 4.50 | 9725.18 |
3185 | 2009.12.21 17:45 | buy | 1593 | 0.10 | 1.43153 | 1.40481 | 0.00000 | ||
3186 | 2009.12.21 17:50 | close | 1593 | 0.10 | 1.43198 | 1.40481 | 0.00000 | 4.50 | 9729.68 |
3187 | 2009.12.21 17:50 | buy | 1594 | 0.10 | 1.43208 | 1.40536 | 0.00000 | ||
3188 | 2009.12.21 18:02 | close | 1594 | 0.10 | 1.43284 | 1.40536 | 0.00000 | 7.60 | 9737.28 |
3189 | 2009.12.21 18:10 | buy | 1595 | 0.10 | 1.43256 | 1.40584 | 0.00000 | ||
3190 | 2009.12.21 18:32 | close | 1595 | 0.10 | 1.43168 | 1.40584 | 0.00000 | -8.80 | 9728.48 |
3191 | 2009.12.21 18:32 | buy | 1596 | 0.10 | 1.43178 | 1.40506 | 0.00000 | ||
3192 | 2009.12.21 18:55 | close | 1596 | 0.10 | 1.43038 | 1.40506 | 0.00000 | -14.00 | 9714.48 |
3193 | 2009.12.21 18:55 | buy | 1597 | 0.10 | 1.43048 | 1.40376 | 0.00000 | ||
3194 | 2009.12.21 19:00 | close | 1597 | 0.10 | 1.43116 | 1.40376 | 0.00000 | 6.80 | 9721.28 |
3195 | 2009.12.21 19:00 | buy | 1598 | 0.10 | 1.43126 | 1.40454 | 0.00000 | ||
3196 | 2009.12.21 19:22 | close | 1598 | 0.10 | 1.42953 | 1.40454 | 0.00000 | -17.30 | 9703.98 |
3197 | 2009.12.21 19:22 | buy | 1599 | 0.10 | 1.42963 | 1.40291 | 0.00000 | ||
3198 | 2009.12.21 19:27 | close | 1599 | 0.10 | 1.42989 | 1.40291 | 0.00000 | 2.60 | 9706.58 |
3199 | 2009.12.21 19:27 | buy | 1600 | 0.10 | 1.42999 | 1.40327 | 0.00000 | ||
3200 | 2009.12.21 19:50 | close | 1600 | 0.10 | 1.42858 | 1.40327 | 0.00000 | -14.10 | 9692.48 |
3201 | 2009.12.21 19:50 | buy | 1601 | 0.10 | 1.42868 | 1.40196 | 0.00000 | ||
3202 | 2009.12.21 19:57 | close | 1601 | 0.10 | 1.42914 | 1.40196 | 0.00000 | 4.60 | 9697.08 |
3203 | 2009.12.21 19:57 | buy | 1602 | 0.10 | 1.42924 | 1.40252 | 0.00000 | ||
3204 | 2009.12.21 20:02 | close | 1602 | 0.10 | 1.42958 | 1.40252 | 0.00000 | 3.40 | 9700.48 |
3205 | 2009.12.21 20:02 | buy | 1603 | 0.10 | 1.42968 | 1.40296 | 0.00000 | ||
3206 | 2009.12.21 20:25 | close | 1603 | 0.10 | 1.42864 | 1.40296 | 0.00000 | -10.40 | 9690.08 |
3207 | 2009.12.21 20:25 | buy | 1604 | 0.10 | 1.42874 | 1.40202 | 0.00000 | ||
3208 | 2009.12.21 20:30 | close | 1604 | 0.10 | 1.42905 | 1.40202 | 0.00000 | 3.10 | 9693.18 |
3209 | 2009.12.21 20:30 | buy | 1605 | 0.10 | 1.42915 | 1.40243 | 0.00000 | ||
3210 | 2009.12.21 20:52 | close | 1605 | 0.10 | 1.42869 | 1.40243 | 0.00000 | -4.60 | 9688.58 |
3211 | 2009.12.21 20:52 | buy | 1606 | 0.10 | 1.42879 | 1.40207 | 0.00000 | ||
3212 | 2009.12.21 21:07 | close | 1606 | 0.10 | 1.42919 | 1.40207 | 0.00000 | 4.00 | 9692.58 |
3213 | 2009.12.21 21:07 | buy | 1607 | 0.10 | 1.42929 | 1.40257 | 0.00000 | ||
3214 | 2009.12.21 21:27 | close | 1607 | 0.10 | 1.42792 | 1.40257 | 0.00000 | -13.70 | 9678.88 |
3215 | 2009.12.21 21:27 | buy | 1608 | 0.10 | 1.42802 | 1.40130 | 0.00000 | ||
3216 | 2009.12.21 21:45 | close | 1608 | 0.10 | 1.42828 | 1.40130 | 0.00000 | 2.60 | 9681.48 |
3217 | 2009.12.21 21:45 | buy | 1609 | 0.10 | 1.42838 | 1.40166 | 0.00000 | ||
3218 | 2009.12.21 22:07 | close | 1609 | 0.10 | 1.42851 | 1.40166 | 0.00000 | 1.30 | 9682.78 |
3219 | 2009.12.21 22:07 | buy | 1610 | 0.10 | 1.42861 | 1.40189 | 0.00000 | ||
3220 | 2009.12.21 22:27 | close | 1610 | 0.10 | 1.42821 | 1.40189 | 0.00000 | -4.00 | 9678.78 |
3221 | 2009.12.21 22:27 | buy | 1611 | 0.10 | 1.42831 | 1.40159 | 0.00000 | ||
3222 | 2009.12.21 22:37 | close | 1611 | 0.10 | 1.42869 | 1.40159 | 0.00000 | 3.80 | 9682.58 |
3223 | 2009.12.21 22:37 | buy | 1612 | 0.10 | 1.42879 | 1.40207 | 0.00000 | ||
3224 | 2009.12.21 22:59 | close | 1612 | 0.10 | 1.42769 | 1.40207 | 0.00000 | -11.00 | 9671.58 |
3225 | 2009.12.21 22:59 | buy | 1613 | 0.10 | 1.42779 | 1.40107 | 0.00000 | ||
3226 | 2009.12.21 23:20 | close | 1613 | 0.10 | 1.42647 | 1.40107 | 0.00000 | -13.20 | 9658.38 |
3227 | 2009.12.21 23:20 | buy | 1614 | 0.10 | 1.42657 | 1.39985 | 0.00000 | ||
3228 | 2009.12.21 23:27 | close | 1614 | 0.10 | 1.42694 | 1.39985 | 0.00000 | 3.70 | 9662.08 |
3229 | 2009.12.21 23:27 | buy | 1615 | 0.10 | 1.42704 | 1.40032 | 0.00000 | ||
3230 | 2009.12.21 23:27 | close | 1615 | 0.10 | 1.42727 | 1.40032 | 0.00000 | 2.30 | 9664.38 |
3231 | 2009.12.21 23:27 | buy | 1616 | 0.10 | 1.42737 | 1.40065 | 0.00000 | ||
3232 | 2009.12.21 23:50 | close | 1616 | 0.10 | 1.42742 | 1.40065 | 0.00000 | 0.50 | 9664.88 |
3233 | 2009.12.21 23:50 | buy | 1617 | 0.10 | 1.42752 | 1.40080 | 0.00000 | ||
3234 | 2009.12.22 00:02 | close | 1617 | 0.10 | 1.42789 | 1.40080 | 0.00000 | 3.72 | 9668.60 |
3235 | 2009.12.22 00:10 | buy | 1618 | 0.10 | 1.42768 | 1.40096 | 0.00000 | ||
3236 | 2009.12.22 00:32 | close | 1618 | 0.10 | 1.42728 | 1.40096 | 0.00000 | -4.00 | 9664.60 |
3237 | 2009.12.22 00:32 | buy | 1619 | 0.10 | 1.42738 | 1.40066 | 0.00000 | ||
3238 | 2009.12.22 00:40 | close | 1619 | 0.10 | 1.42786 | 1.40066 | 0.00000 | 4.80 | 9669.40 |
3239 | 2009.12.22 00:45 | sell | 1620 | 0.10 | 1.42830 | 1.45502 | 0.00000 | ||
3240 | 2009.12.22 01:07 | close | 1620 | 0.10 | 1.42907 | 1.45502 | 0.00000 | -7.70 | 9661.70 |
3241 | 2009.12.22 01:07 | sell | 1621 | 0.10 | 1.42897 | 1.45569 | 0.00000 | ||
3242 | 2009.12.22 01:15 | close | 1621 | 0.10 | 1.42862 | 1.45569 | 0.00000 | 3.50 | 9665.20 |
3243 | 2009.12.22 01:15 | sell | 1622 | 0.10 | 1.42852 | 1.45524 | 0.00000 | ||
3244 | 2009.12.22 01:32 | close | 1622 | 0.10 | 1.42770 | 1.45524 | 0.00000 | 8.20 | 9673.40 |
3245 | 2009.12.22 01:32 | buy | 1623 | 0.10 | 1.42770 | 1.40098 | 0.00000 | ||
3246 | 2009.12.22 01:40 | close | 1623 | 0.10 | 1.42827 | 1.40098 | 0.00000 | 5.70 | 9679.10 |
3247 | 2009.12.22 01:40 | sell | 1624 | 0.10 | 1.42827 | 1.45499 | 0.00000 | ||
3248 | 2009.12.22 02:02 | close | 1624 | 0.10 | 1.42915 | 1.45499 | 0.00000 | -8.80 | 9670.30 |
3249 | 2009.12.22 02:02 | sell | 1625 | 0.10 | 1.42905 | 1.45577 | 0.00000 | ||
3250 | 2009.12.22 02:10 | close | 1625 | 0.10 | 1.42866 | 1.45577 | 0.00000 | 3.90 | 9674.20 |
3251 | 2009.12.22 02:10 | sell | 1626 | 0.10 | 1.42856 | 1.45528 | 0.00000 | ||
3252 | 2009.12.22 02:15 | close | 1626 | 0.10 | 1.42818 | 1.45528 | 0.00000 | 3.80 | 9678.00 |
3253 | 2009.12.22 02:20 | buy | 1627 | 0.10 | 1.42753 | 1.40081 | 0.00000 | ||
3254 | 2009.12.22 02:22 | close | 1627 | 0.10 | 1.42775 | 1.40081 | 0.00000 | 2.20 | 9680.20 |
3255 | 2009.12.22 02:22 | buy | 1628 | 0.10 | 1.42785 | 1.40113 | 0.00000 | ||
3256 | 2009.12.22 02:27 | close | 1628 | 0.10 | 1.42808 | 1.40113 | 0.00000 | 2.30 | 9682.50 |
3257 | 2009.12.22 02:27 | sell | 1629 | 0.10 | 1.42886 | 1.45558 | 0.00000 | ||
3258 | 2009.12.22 02:50 | close | 1629 | 0.10 | 1.42977 | 1.45558 | 0.00000 | -9.10 | 9673.40 |
3259 | 2009.12.22 02:50 | sell | 1630 | 0.10 | 1.42967 | 1.45639 | 0.00000 | ||
3260 | 2009.12.22 02:57 | close | 1630 | 0.10 | 1.42941 | 1.45639 | 0.00000 | 2.60 | 9676.00 |
3261 | 2009.12.22 02:57 | sell | 1631 | 0.10 | 1.42931 | 1.45603 | 0.00000 | ||
3262 | 2009.12.22 03:10 | close | 1631 | 0.10 | 1.42880 | 1.45603 | 0.00000 | 5.10 | 9681.10 |
3263 | 2009.12.22 03:10 | sell | 1632 | 0.10 | 1.42870 | 1.45542 | 0.00000 | ||
3264 | 2009.12.22 03:15 | close | 1632 | 0.10 | 1.42828 | 1.45542 | 0.00000 | 4.20 | 9685.30 |
3265 | 2009.12.22 03:15 | buy | 1633 | 0.10 | 1.42828 | 1.40156 | 0.00000 | ||
3266 | 2009.12.22 03:33 | close | 1633 | 0.10 | 1.42872 | 1.40156 | 0.00000 | 4.40 | 9689.70 |
3267 | 2009.12.22 03:33 | sell | 1634 | 0.10 | 1.42872 | 1.45544 | 0.00000 | ||
3268 | 2009.12.22 03:56 | close | 1634 | 0.10 | 1.42908 | 1.45544 | 0.00000 | -3.60 | 9686.10 |
3269 | 2009.12.22 03:56 | sell | 1635 | 0.10 | 1.42898 | 1.45570 | 0.00000 | ||
3270 | 2009.12.22 04:17 | close | 1635 | 0.10 | 1.42917 | 1.45570 | 0.00000 | -1.90 | 9684.20 |
3271 | 2009.12.22 04:17 | sell | 1636 | 0.10 | 1.42907 | 1.45579 | 0.00000 | ||
3272 | 2009.12.22 04:25 | close | 1636 | 0.10 | 1.42881 | 1.45579 | 0.00000 | 2.60 | 9686.80 |
3273 | 2009.12.22 04:27 | sell | 1637 | 0.10 | 1.42898 | 1.45570 | 0.00000 | ||
3274 | 2009.12.22 04:32 | close | 1637 | 0.10 | 1.42874 | 1.45570 | 0.00000 | 2.40 | 9689.20 |
3275 | 2009.12.22 04:40 | sell | 1638 | 0.10 | 1.42894 | 1.45566 | 0.00000 | ||
3276 | 2009.12.22 05:02 | close | 1638 | 0.10 | 1.42890 | 1.45566 | 0.00000 | 0.40 | 9689.60 |
3277 | 2009.12.22 05:15 | sell | 1639 | 0.10 | 1.42907 | 1.45579 | 0.00000 | ||
3278 | 2009.12.22 05:37 | close | 1639 | 0.10 | 1.42918 | 1.45579 | 0.00000 | -1.10 | 9688.50 |
3279 | 2009.12.22 05:37 | sell | 1640 | 0.10 | 1.42908 | 1.45580 | 0.00000 | ||
3280 | 2009.12.22 05:59 | close | 1640 | 0.10 | 1.42943 | 1.45580 | 0.00000 | -3.50 | 9685.00 |
3281 | 2009.12.22 05:59 | sell | 1641 | 0.10 | 1.42933 | 1.45605 | 0.00000 | ||
3282 | 2009.12.22 06:20 | close | 1641 | 0.10 | 1.42897 | 1.45605 | 0.00000 | 3.60 | 9688.60 |
3283 | 2009.12.22 06:35 | sell | 1642 | 0.10 | 1.42927 | 1.45599 | 0.00000 | ||
3284 | 2009.12.22 06:57 | close | 1642 | 0.10 | 1.42976 | 1.45599 | 0.00000 | -4.90 | 9683.70 |
3285 | 2009.12.22 06:57 | sell | 1643 | 0.10 | 1.42966 | 1.45638 | 0.00000 | ||
3286 | 2009.12.22 07:15 | close | 1643 | 0.10 | 1.42938 | 1.45638 | 0.00000 | 2.80 | 9686.50 |
3287 | 2009.12.22 07:32 | buy | 1644 | 0.10 | 1.42878 | 1.40206 | 0.00000 | ||
3288 | 2009.12.22 07:40 | close | 1644 | 0.10 | 1.42910 | 1.40206 | 0.00000 | 3.20 | 9689.70 |
3289 | 2009.12.22 07:45 | sell | 1645 | 0.10 | 1.42941 | 1.45613 | 0.00000 | ||
3290 | 2009.12.22 08:07 | close | 1645 | 0.10 | 1.42905 | 1.45613 | 0.00000 | 3.60 | 9693.30 |
3291 | 2009.12.22 08:07 | buy | 1646 | 0.10 | 1.42905 | 1.40233 | 0.00000 | ||
3292 | 2009.12.22 08:10 | close | 1646 | 0.10 | 1.43018 | 1.40233 | 0.00000 | 11.30 | 9704.60 |
3293 | 2009.12.22 08:10 | sell | 1647 | 0.10 | 1.43018 | 1.45690 | 0.00000 | ||
3294 | 2009.12.22 08:32 | close | 1647 | 0.10 | 1.43288 | 1.45690 | 0.00000 | -27.00 | 9677.60 |
3295 | 2009.12.22 08:32 | sell | 1648 | 0.10 | 1.43278 | 1.45950 | 0.00000 | ||
3296 | 2009.12.22 08:40 | close | 1648 | 0.10 | 1.43200 | 1.45950 | 0.00000 | 7.80 | 9685.40 |
3297 | 2009.12.22 08:40 | sell | 1649 | 0.10 | 1.43190 | 1.45862 | 0.00000 | ||
3298 | 2009.12.22 08:45 | close | 1649 | 0.10 | 1.43111 | 1.45862 | 0.00000 | 7.90 | 9693.30 |
3299 | 2009.12.22 08:45 | sell | 1650 | 0.10 | 1.43101 | 1.45773 | 0.00000 | ||
3300 | 2009.12.22 08:50 | close | 1650 | 0.10 | 1.42994 | 1.45773 | 0.00000 | 10.70 | 9704.00 |
3301 | 2009.12.22 08:50 | sell | 1651 | 0.10 | 1.42984 | 1.45656 | 0.00000 | ||
3302 | 2009.12.22 09:13 | close | 1651 | 0.10 | 1.43181 | 1.45656 | 0.00000 | -19.70 | 9684.30 |
3303 | 2009.12.22 09:13 | sell | 1652 | 0.10 | 1.43171 | 1.45843 | 0.00000 | ||
3304 | 2009.12.22 09:35 | close | 1652 | 0.10 | 1.43292 | 1.45843 | 0.00000 | -12.10 | 9672.20 |
3305 | 2009.12.22 09:35 | sell | 1653 | 0.10 | 1.43282 | 1.45954 | 0.00000 | ||
3306 | 2009.12.22 09:45 | close | 1653 | 0.10 | 1.43218 | 1.45954 | 0.00000 | 6.40 | 9678.60 |
3307 | 2009.12.22 09:45 | sell | 1654 | 0.10 | 1.43208 | 1.45880 | 0.00000 | ||
3308 | 2009.12.22 09:50 | close | 1654 | 0.10 | 1.43159 | 1.45880 | 0.00000 | 4.90 | 9683.50 |
3309 | 2009.12.22 09:50 | sell | 1655 | 0.10 | 1.43149 | 1.45821 | 0.00000 | ||
3310 | 2009.12.22 10:12 | close | 1655 | 0.10 | 1.43249 | 1.45821 | 0.00000 | -10.00 | 9673.50 |
3311 | 2009.12.22 10:12 | sell | 1656 | 0.10 | 1.43239 | 1.45911 | 0.00000 | ||
3312 | 2009.12.22 10:17 | close | 1656 | 0.10 | 1.43203 | 1.45911 | 0.00000 | 3.60 | 9677.10 |
3313 | 2009.12.22 10:17 | sell | 1657 | 0.10 | 1.43193 | 1.45865 | 0.00000 | ||
3314 | 2009.12.22 10:20 | close | 1657 | 0.10 | 1.43127 | 1.45865 | 0.00000 | 6.60 | 9683.70 |
3315 | 2009.12.22 10:20 | sell | 1658 | 0.10 | 1.43117 | 1.45789 | 0.00000 | ||
3316 | 2009.12.22 10:42 | close | 1658 | 0.10 | 1.43182 | 1.45789 | 0.00000 | -6.50 | 9677.20 |
3317 | 2009.12.22 10:42 | sell | 1659 | 0.10 | 1.43172 | 1.45844 | 0.00000 | ||
3318 | 2009.12.22 11:05 | close | 1659 | 0.10 | 1.43172 | 1.45844 | 0.00000 | 0.00 | 9677.20 |
3319 | 2009.12.22 11:05 | sell | 1660 | 0.10 | 1.43162 | 1.45834 | 0.00000 | ||
3320 | 2009.12.22 11:15 | close | 1660 | 0.10 | 1.43126 | 1.45834 | 0.00000 | 3.60 | 9680.80 |
3321 | 2009.12.22 11:20 | buy | 1661 | 0.10 | 1.43089 | 1.40417 | 0.00000 | ||
3322 | 2009.12.22 11:27 | close | 1661 | 0.10 | 1.43116 | 1.40417 | 0.00000 | 2.70 | 9683.50 |
3323 | 2009.12.22 11:40 | buy | 1662 | 0.10 | 1.43086 | 1.40414 | 0.00000 | ||
3324 | 2009.12.22 12:02 | close | 1662 | 0.10 | 1.43077 | 1.40414 | 0.00000 | -0.90 | 9682.60 |
3325 | 2009.12.22 12:02 | buy | 1663 | 0.10 | 1.43087 | 1.40415 | 0.00000 | ||
3326 | 2009.12.22 12:25 | close | 1663 | 0.10 | 1.42933 | 1.40415 | 0.00000 | -15.40 | 9667.20 |
3327 | 2009.12.22 12:25 | buy | 1664 | 0.10 | 1.42943 | 1.40271 | 0.00000 | ||
3328 | 2009.12.22 12:40 | close | 1664 | 0.10 | 1.42977 | 1.40271 | 0.00000 | 3.40 | 9670.60 |
3329 | 2009.12.22 12:40 | buy | 1665 | 0.10 | 1.42987 | 1.40315 | 0.00000 | ||
3330 | 2009.12.22 13:02 | close | 1665 | 0.10 | 1.42937 | 1.40315 | 0.00000 | -5.00 | 9665.60 |
3331 | 2009.12.22 13:02 | buy | 1666 | 0.10 | 1.42947 | 1.40275 | 0.00000 | ||
3332 | 2009.12.22 13:25 | close | 1666 | 0.10 | 1.42802 | 1.40275 | 0.00000 | -14.50 | 9651.10 |
3333 | 2009.12.22 13:25 | buy | 1667 | 0.10 | 1.42812 | 1.40140 | 0.00000 | ||
3334 | 2009.12.22 13:32 | close | 1667 | 0.10 | 1.42842 | 1.40140 | 0.00000 | 3.00 | 9654.10 |
3335 | 2009.12.22 13:32 | buy | 1668 | 0.10 | 1.42852 | 1.40180 | 0.00000 | ||
3336 | 2009.12.22 13:55 | close | 1668 | 0.10 | 1.42707 | 1.40180 | 0.00000 | -14.50 | 9639.60 |
3337 | 2009.12.22 13:55 | buy | 1669 | 0.10 | 1.42717 | 1.40045 | 0.00000 | ||
3338 | 2009.12.22 14:10 | close | 1669 | 0.10 | 1.42776 | 1.40045 | 0.00000 | 5.90 | 9645.50 |
3339 | 2009.12.22 14:10 | buy | 1670 | 0.10 | 1.42786 | 1.40114 | 0.00000 | ||
3340 | 2009.12.22 14:15 | close | 1670 | 0.10 | 1.42832 | 1.40114 | 0.00000 | 4.60 | 9650.10 |
3341 | 2009.12.22 14:15 | buy | 1671 | 0.10 | 1.42842 | 1.40170 | 0.00000 | ||
3342 | 2009.12.22 14:20 | close | 1671 | 0.10 | 1.42888 | 1.40170 | 0.00000 | 4.60 | 9654.70 |
3343 | 2009.12.22 14:20 | buy | 1672 | 0.10 | 1.42898 | 1.40226 | 0.00000 | ||
3344 | 2009.12.22 14:40 | close | 1672 | 0.10 | 1.42986 | 1.40226 | 0.00000 | 8.80 | 9663.50 |
3345 | 2009.12.22 14:40 | sell | 1673 | 0.10 | 1.42986 | 1.45658 | 0.00000 | ||
3346 | 2009.12.22 15:02 | close | 1673 | 0.10 | 1.43143 | 1.45658 | 0.00000 | -15.70 | 9647.80 |
3347 | 2009.12.22 15:02 | sell | 1674 | 0.10 | 1.43133 | 1.45805 | 0.00000 | ||
3348 | 2009.12.22 15:10 | close | 1674 | 0.10 | 1.43064 | 1.45805 | 0.00000 | 6.90 | 9654.70 |
3349 | 2009.12.22 15:10 | sell | 1675 | 0.10 | 1.43054 | 1.45726 | 0.00000 | ||
3350 | 2009.12.22 15:15 | close | 1675 | 0.10 | 1.42985 | 1.45726 | 0.00000 | 6.90 | 9661.60 |
3351 | 2009.12.22 15:17 | sell | 1676 | 0.10 | 1.43001 | 1.45673 | 0.00000 | ||
3352 | 2009.12.22 15:20 | close | 1676 | 0.10 | 1.42880 | 1.45673 | 0.00000 | 12.10 | 9673.70 |
3353 | 2009.12.22 15:20 | buy | 1677 | 0.10 | 1.42880 | 1.40208 | 0.00000 | ||
3354 | 2009.12.22 15:22 | close | 1677 | 0.10 | 1.42923 | 1.40208 | 0.00000 | 4.30 | 9678.00 |
3355 | 2009.12.22 15:22 | buy | 1678 | 0.10 | 1.42933 | 1.40261 | 0.00000 | ||
3356 | 2009.12.22 15:27 | close | 1678 | 0.10 | 1.42975 | 1.40261 | 0.00000 | 4.20 | 9682.20 |
3357 | 2009.12.22 15:27 | sell | 1679 | 0.10 | 1.42978 | 1.45650 | 0.00000 | ||
3358 | 2009.12.22 15:50 | close | 1679 | 0.10 | 1.42903 | 1.45650 | 0.00000 | 7.50 | 9689.70 |
3359 | 2009.12.22 15:50 | buy | 1680 | 0.10 | 1.42903 | 1.40231 | 0.00000 | ||
3360 | 2009.12.22 16:12 | close | 1680 | 0.10 | 1.42787 | 1.40231 | 0.00000 | -11.60 | 9678.10 |
3361 | 2009.12.22 16:12 | buy | 1681 | 0.10 | 1.42797 | 1.40125 | 0.00000 | ||
3362 | 2009.12.22 16:35 | close | 1681 | 0.10 | 1.42707 | 1.40125 | 0.00000 | -9.00 | 9669.10 |
3363 | 2009.12.22 16:35 | buy | 1682 | 0.10 | 1.42717 | 1.40045 | 0.00000 | ||
3364 | 2009.12.22 16:57 | close | 1682 | 0.10 | 1.42479 | 1.40045 | 0.00000 | -23.80 | 9645.30 |
3365 | 2009.12.22 16:57 | buy | 1683 | 0.10 | 1.42489 | 1.39817 | 0.00000 | ||
3366 | 2009.12.22 17:20 | close | 1683 | 0.10 | 1.42403 | 1.39817 | 0.00000 | -8.60 | 9636.70 |
3367 | 2009.12.22 17:20 | buy | 1684 | 0.10 | 1.42413 | 1.39741 | 0.00000 | ||
3368 | 2009.12.22 17:43 | close | 1684 | 0.10 | 1.42362 | 1.39741 | 0.00000 | -5.10 | 9631.60 |
3369 | 2009.12.22 17:43 | buy | 1685 | 0.10 | 1.42372 | 1.39700 | 0.00000 | ||
3370 | 2009.12.22 17:59 | close | 1685 | 0.10 | 1.42419 | 1.39700 | 0.00000 | 4.70 | 9636.30 |
3371 | 2009.12.22 17:59 | buy | 1686 | 0.10 | 1.42429 | 1.39757 | 0.00000 | ||
3372 | 2009.12.22 18:10 | close | 1686 | 0.10 | 1.42499 | 1.39757 | 0.00000 | 7.00 | 9643.30 |
3373 | 2009.12.22 18:10 | buy | 1687 | 0.10 | 1.42509 | 1.39837 | 0.00000 | ||
3374 | 2009.12.22 18:15 | close | 1687 | 0.10 | 1.42553 | 1.39837 | 0.00000 | 4.40 | 9647.70 |
3375 | 2009.12.22 18:15 | buy | 1688 | 0.10 | 1.42563 | 1.39891 | 0.00000 | ||
3376 | 2009.12.22 18:20 | close | 1688 | 0.10 | 1.42608 | 1.39891 | 0.00000 | 4.50 | 9652.20 |
3377 | 2009.12.22 18:27 | buy | 1689 | 0.10 | 1.42545 | 1.39873 | 0.00000 | ||
3378 | 2009.12.22 18:27 | close | 1689 | 0.10 | 1.42573 | 1.39873 | 0.00000 | 2.80 | 9655.00 |
3379 | 2009.12.22 18:35 | sell | 1690 | 0.10 | 1.42653 | 1.45325 | 0.00000 | ||
3380 | 2009.12.22 18:59 | close | 1690 | 0.10 | 1.42758 | 1.45325 | 0.00000 | -10.50 | 9644.50 |
3381 | 2009.12.22 18:59 | sell | 1691 | 0.10 | 1.42748 | 1.45420 | 0.00000 | ||
3382 | 2009.12.22 19:10 | close | 1691 | 0.10 | 1.42697 | 1.45420 | 0.00000 | 5.10 | 9649.60 |
3383 | 2009.12.22 19:10 | sell | 1692 | 0.10 | 1.42687 | 1.45359 | 0.00000 | ||
3384 | 2009.12.22 19:15 | close | 1692 | 0.10 | 1.42644 | 1.45359 | 0.00000 | 4.30 | 9653.90 |
3385 | 2009.12.22 19:15 | sell | 1693 | 0.10 | 1.42634 | 1.45306 | 0.00000 | ||
3386 | 2009.12.22 19:20 | close | 1693 | 0.10 | 1.42574 | 1.45306 | 0.00000 | 6.00 | 9659.90 |
3387 | 2009.12.22 19:20 | buy | 1694 | 0.10 | 1.42574 | 1.39902 | 0.00000 | ||
3388 | 2009.12.22 19:22 | close | 1694 | 0.10 | 1.42599 | 1.39902 | 0.00000 | 2.50 | 9662.40 |
3389 | 2009.12.22 19:27 | sell | 1695 | 0.10 | 1.42634 | 1.45306 | 0.00000 | ||
3390 | 2009.12.22 19:27 | close | 1695 | 0.10 | 1.42597 | 1.45306 | 0.00000 | 3.70 | 9666.10 |
3391 | 2009.12.22 19:37 | buy | 1696 | 0.10 | 1.42587 | 1.39915 | 0.00000 | ||
3392 | 2009.12.22 19:40 | close | 1696 | 0.10 | 1.42638 | 1.39915 | 0.00000 | 5.10 | 9671.20 |
3393 | 2009.12.22 19:40 | sell | 1697 | 0.10 | 1.42638 | 1.45310 | 0.00000 | ||
3394 | 2009.12.22 20:02 | close | 1697 | 0.10 | 1.42724 | 1.45310 | 0.00000 | -8.60 | 9662.60 |
3395 | 2009.12.22 20:02 | sell | 1698 | 0.10 | 1.42714 | 1.45386 | 0.00000 | ||
3396 | 2009.12.22 20:10 | close | 1698 | 0.10 | 1.42686 | 1.45386 | 0.00000 | 2.80 | 9665.40 |
3397 | 2009.12.22 20:10 | sell | 1699 | 0.10 | 1.42676 | 1.45348 | 0.00000 | ||
3398 | 2009.12.22 20:15 | close | 1699 | 0.10 | 1.42648 | 1.45348 | 0.00000 | 2.80 | 9668.20 |
3399 | 2009.12.22 20:15 | sell | 1700 | 0.10 | 1.42638 | 1.45310 | 0.00000 | ||
3400 | 2009.12.22 20:20 | close | 1700 | 0.10 | 1.42597 | 1.45310 | 0.00000 | 4.10 | 9672.30 |
3401 | 2009.12.22 20:27 | sell | 1701 | 0.10 | 1.42638 | 1.45310 | 0.00000 | ||
3402 | 2009.12.22 20:27 | close | 1701 | 0.10 | 1.42618 | 1.45310 | 0.00000 | 2.00 | 9674.30 |
3403 | 2009.12.22 20:45 | buy | 1702 | 0.10 | 1.42566 | 1.39894 | 0.00000 | ||
3404 | 2009.12.22 21:07 | close | 1702 | 0.10 | 1.42518 | 1.39894 | 0.00000 | -4.80 | 9669.50 |
3405 | 2009.12.22 21:07 | buy | 1703 | 0.10 | 1.42528 | 1.39856 | 0.00000 | ||
3406 | 2009.12.22 21:15 | close | 1703 | 0.10 | 1.42567 | 1.39856 | 0.00000 | 3.90 | 9673.40 |
3407 | 2009.12.22 21:27 | buy | 1704 | 0.10 | 1.42552 | 1.39880 | 0.00000 | ||
3408 | 2009.12.22 21:32 | close | 1704 | 0.10 | 1.42578 | 1.39880 | 0.00000 | 2.60 | 9676.00 |
3409 | 2009.12.22 21:40 | buy | 1705 | 0.10 | 1.42561 | 1.39889 | 0.00000 | ||
3410 | 2009.12.22 22:02 | close | 1705 | 0.10 | 1.42482 | 1.39889 | 0.00000 | -7.90 | 9668.10 |
3411 | 2009.12.22 22:02 | buy | 1706 | 0.10 | 1.42492 | 1.39820 | 0.00000 | ||
3412 | 2009.12.22 22:15 | close | 1706 | 0.10 | 1.42520 | 1.39820 | 0.00000 | 2.80 | 9670.90 |
3413 | 2009.12.22 22:15 | buy | 1707 | 0.10 | 1.42530 | 1.39858 | 0.00000 | ||
3414 | 2009.12.22 22:33 | close | 1707 | 0.10 | 1.42550 | 1.39858 | 0.00000 | 2.00 | 9672.90 |
3415 | 2009.12.22 22:43 | buy | 1708 | 0.10 | 1.42537 | 1.39865 | 0.00000 | ||
3416 | 2009.12.22 23:05 | close | 1708 | 0.10 | 1.42472 | 1.39865 | 0.00000 | -6.50 | 9666.40 |
3417 | 2009.12.22 23:05 | buy | 1709 | 0.10 | 1.42482 | 1.39810 | 0.00000 | ||
3418 | 2009.12.22 23:27 | close | 1709 | 0.10 | 1.42439 | 1.39810 | 0.00000 | -4.30 | 9662.10 |
3419 | 2009.12.22 23:27 | buy | 1710 | 0.10 | 1.42449 | 1.39777 | 0.00000 | ||
3420 | 2009.12.22 23:45 | close | 1710 | 0.10 | 1.42492 | 1.39777 | 0.00000 | 4.30 | 9666.40 |
3421 | 2009.12.22 23:45 | buy | 1711 | 0.10 | 1.42502 | 1.39830 | 0.00000 | ||
3422 | 2009.12.22 23:50 | close | 1711 | 0.10 | 1.42542 | 1.39830 | 0.00000 | 4.00 | 9670.40 |
3423 | 2009.12.22 23:52 | buy | 1712 | 0.10 | 1.42518 | 1.39846 | 0.00000 | ||
3424 | 2009.12.23 00:10 | close | 1712 | 0.10 | 1.42542 | 1.39846 | 0.00000 | 2.42 | 9672.82 |
3425 | 2009.12.23 00:15 | sell | 1713 | 0.10 | 1.42552 | 1.45224 | 0.00000 | ||
3426 | 2009.12.23 00:37 | close | 1713 | 0.10 | 1.42567 | 1.45224 | 0.00000 | -1.50 | 9671.32 |
3427 | 2009.12.23 00:37 | sell | 1714 | 0.10 | 1.42557 | 1.45229 | 0.00000 | ||
3428 | 2009.12.23 00:45 | close | 1714 | 0.10 | 1.42519 | 1.45229 | 0.00000 | 3.80 | 9675.12 |
3429 | 2009.12.23 00:50 | buy | 1715 | 0.10 | 1.42491 | 1.39819 | 0.00000 | ||
3430 | 2009.12.23 00:59 | close | 1715 | 0.10 | 1.42531 | 1.39819 | 0.00000 | 4.00 | 9679.12 |
3431 | 2009.12.23 01:00 | sell | 1716 | 0.10 | 1.42541 | 1.45213 | 0.00000 | ||
3432 | 2009.12.23 01:20 | close | 1716 | 0.10 | 1.42519 | 1.45213 | 0.00000 | 2.20 | 9681.32 |
3433 | 2009.12.23 01:33 | buy | 1717 | 0.10 | 1.42498 | 1.39826 | 0.00000 | ||
3434 | 2009.12.23 01:43 | close | 1717 | 0.10 | 1.42518 | 1.39826 | 0.00000 | 2.00 | 9683.32 |
3435 | 2009.12.23 01:50 | sell | 1718 | 0.10 | 1.42540 | 1.45212 | 0.00000 | ||
3436 | 2009.12.23 02:12 | close | 1718 | 0.10 | 1.42604 | 1.45212 | 0.00000 | -6.40 | 9676.92 |
3437 | 2009.12.23 02:12 | sell | 1719 | 0.10 | 1.42594 | 1.45266 | 0.00000 | ||
3438 | 2009.12.23 02:35 | close | 1719 | 0.10 | 1.42676 | 1.45266 | 0.00000 | -8.20 | 9668.72 |
3439 | 2009.12.23 02:35 | sell | 1720 | 0.10 | 1.42666 | 1.45338 | 0.00000 | ||
3440 | 2009.12.23 02:57 | close | 1720 | 0.10 | 1.42712 | 1.45338 | 0.00000 | -4.60 | 9664.12 |
3441 | 2009.12.23 02:57 | sell | 1721 | 0.10 | 1.42702 | 1.45374 | 0.00000 | ||
3442 | 2009.12.23 03:15 | close | 1721 | 0.10 | 1.42681 | 1.45374 | 0.00000 | 2.10 | 9666.22 |
3443 | 2009.12.23 03:15 | sell | 1722 | 0.10 | 1.42671 | 1.45343 | 0.00000 | ||
3444 | 2009.12.23 03:20 | close | 1722 | 0.10 | 1.42635 | 1.45343 | 0.00000 | 3.60 | 9669.82 |
3445 | 2009.12.23 03:20 | sell | 1723 | 0.10 | 1.42625 | 1.45297 | 0.00000 | ||
3446 | 2009.12.23 03:42 | close | 1723 | 0.10 | 1.42639 | 1.45297 | 0.00000 | -1.40 | 9668.42 |
3447 | 2009.12.23 03:42 | sell | 1724 | 0.10 | 1.42629 | 1.45301 | 0.00000 | ||
3448 | 2009.12.23 03:47 | close | 1724 | 0.10 | 1.42599 | 1.45301 | 0.00000 | 3.00 | 9671.42 |
3449 | 2009.12.23 03:50 | buy | 1725 | 0.10 | 1.42533 | 1.39861 | 0.00000 | ||
3450 | 2009.12.23 03:57 | close | 1725 | 0.10 | 1.42576 | 1.39861 | 0.00000 | 4.30 | 9675.72 |
3451 | 2009.12.23 03:59 | buy | 1726 | 0.10 | 1.42538 | 1.39866 | 0.00000 | ||
3452 | 2009.12.23 04:20 | close | 1726 | 0.10 | 1.42428 | 1.39866 | 0.00000 | -11.00 | 9664.72 |
3453 | 2009.12.23 04:20 | buy | 1727 | 0.10 | 1.42438 | 1.39766 | 0.00000 | ||
3454 | 2009.12.23 04:27 | close | 1727 | 0.10 | 1.42465 | 1.39766 | 0.00000 | 2.70 | 9667.42 |
3455 | 2009.12.23 04:27 | buy | 1728 | 0.10 | 1.42475 | 1.39803 | 0.00000 | ||
3456 | 2009.12.23 04:27 | close | 1728 | 0.10 | 1.42505 | 1.39803 | 0.00000 | 3.00 | 9670.42 |
3457 | 2009.12.23 04:27 | buy | 1729 | 0.10 | 1.42515 | 1.39843 | 0.00000 | ||
3458 | 2009.12.23 04:40 | close | 1729 | 0.10 | 1.42538 | 1.39843 | 0.00000 | 2.30 | 9672.72 |
3459 | 2009.12.23 04:40 | buy | 1730 | 0.10 | 1.42548 | 1.39876 | 0.00000 | ||
3460 | 2009.12.23 04:50 | close | 1730 | 0.10 | 1.42582 | 1.39876 | 0.00000 | 3.40 | 9676.12 |
3461 | 2009.12.23 05:07 | sell | 1731 | 0.10 | 1.42608 | 1.45280 | 0.00000 | ||
3462 | 2009.12.23 05:10 | close | 1731 | 0.10 | 1.42570 | 1.45280 | 0.00000 | 3.80 | 9679.92 |
3463 | 2009.12.23 05:15 | buy | 1732 | 0.10 | 1.42534 | 1.39862 | 0.00000 | ||
3464 | 2009.12.23 05:36 | close | 1732 | 0.10 | 1.42490 | 1.39862 | 0.00000 | -4.40 | 9675.52 |
3465 | 2009.12.23 05:36 | buy | 1733 | 0.10 | 1.42500 | 1.39828 | 0.00000 | ||
3466 | 2009.12.23 05:59 | close | 1733 | 0.10 | 1.42475 | 1.39828 | 0.00000 | -2.50 | 9673.02 |
3467 | 2009.12.23 05:59 | buy | 1734 | 0.10 | 1.42485 | 1.39813 | 0.00000 | ||
3468 | 2009.12.23 06:15 | close | 1734 | 0.10 | 1.42512 | 1.39813 | 0.00000 | 2.70 | 9675.72 |
3469 | 2009.12.23 06:15 | buy | 1735 | 0.10 | 1.42522 | 1.39850 | 0.00000 | ||
3470 | 2009.12.23 06:37 | close | 1735 | 0.10 | 1.42496 | 1.39850 | 0.00000 | -2.60 | 9673.12 |
3471 | 2009.12.23 06:37 | buy | 1736 | 0.10 | 1.42506 | 1.39834 | 0.00000 | ||
3472 | 2009.12.23 06:42 | close | 1736 | 0.10 | 1.42527 | 1.39834 | 0.00000 | 2.10 | 9675.22 |
3473 | 2009.12.23 06:50 | sell | 1737 | 0.10 | 1.42581 | 1.45253 | 0.00000 | ||
3474 | 2009.12.23 06:57 | close | 1737 | 0.10 | 1.42560 | 1.45253 | 0.00000 | 2.10 | 9677.32 |
3475 | 2009.12.23 07:15 | buy | 1738 | 0.10 | 1.42507 | 1.39835 | 0.00000 | ||
3476 | 2009.12.23 07:36 | close | 1738 | 0.10 | 1.42480 | 1.39835 | 0.00000 | -2.70 | 9674.62 |
3477 | 2009.12.23 07:36 | buy | 1739 | 0.10 | 1.42490 | 1.39818 | 0.00000 | ||
3478 | 2009.12.23 07:50 | close | 1739 | 0.10 | 1.42521 | 1.39818 | 0.00000 | 3.10 | 9677.72 |
3479 | 2009.12.23 08:05 | sell | 1740 | 0.10 | 1.42554 | 1.45226 | 0.00000 | ||
3480 | 2009.12.23 08:27 | close | 1740 | 0.10 | 1.42633 | 1.45226 | 0.00000 | -7.90 | 9669.82 |
3481 | 2009.12.23 08:27 | sell | 1741 | 0.10 | 1.42623 | 1.45295 | 0.00000 | ||
3482 | 2009.12.23 08:45 | close | 1741 | 0.10 | 1.42585 | 1.45295 | 0.00000 | 3.80 | 9673.62 |
3483 | 2009.12.23 08:45 | sell | 1742 | 0.10 | 1.42575 | 1.45247 | 0.00000 | ||
3484 | 2009.12.23 08:50 | close | 1742 | 0.10 | 1.42526 | 1.45247 | 0.00000 | 4.90 | 9678.52 |
3485 | 2009.12.23 08:50 | buy | 1743 | 0.10 | 1.42526 | 1.39854 | 0.00000 | ||
3486 | 2009.12.23 08:57 | close | 1743 | 0.10 | 1.42575 | 1.39854 | 0.00000 | 4.90 | 9683.42 |
3487 | 2009.12.23 08:57 | sell | 1744 | 0.10 | 1.42575 | 1.45247 | 0.00000 | ||
3488 | 2009.12.23 09:02 | close | 1744 | 0.10 | 1.42468 | 1.45247 | 0.00000 | 10.70 | 9694.12 |
3489 | 2009.12.23 09:02 | buy | 1745 | 0.10 | 1.42468 | 1.39796 | 0.00000 | ||
3490 | 2009.12.23 09:10 | close | 1745 | 0.10 | 1.42518 | 1.39796 | 0.00000 | 5.00 | 9699.12 |
3491 | 2009.12.23 09:12 | buy | 1746 | 0.10 | 1.42513 | 1.39841 | 0.00000 | ||
3492 | 2009.12.23 09:15 | close | 1746 | 0.10 | 1.42562 | 1.39841 | 0.00000 | 4.90 | 9704.02 |
3493 | 2009.12.23 09:15 | sell | 1747 | 0.10 | 1.42562 | 1.45234 | 0.00000 | ||
3494 | 2009.12.23 09:37 | close | 1747 | 0.10 | 1.42616 | 1.45234 | 0.00000 | -5.40 | 9698.62 |
3495 | 2009.12.23 09:37 | sell | 1748 | 0.10 | 1.42606 | 1.45278 | 0.00000 | ||
3496 | 2009.12.23 09:42 | close | 1748 | 0.10 | 1.42565 | 1.45278 | 0.00000 | 4.10 | 9702.72 |
3497 | 2009.12.23 09:45 | buy | 1749 | 0.10 | 1.42498 | 1.39826 | 0.00000 | ||
3498 | 2009.12.23 09:59 | close | 1749 | 0.10 | 1.42556 | 1.39826 | 0.00000 | 5.80 | 9708.52 |
3499 | 2009.12.23 10:02 | buy | 1750 | 0.10 | 1.42460 | 1.39788 | 0.00000 | ||
3500 | 2009.12.23 10:10 | close | 1750 | 0.10 | 1.42500 | 1.39788 | 0.00000 | 4.00 | 9712.52 |
3501 | 2009.12.23 10:10 | buy | 1751 | 0.10 | 1.42510 | 1.39838 | 0.00000 | ||
3502 | 2009.12.23 10:15 | close | 1751 | 0.10 | 1.42537 | 1.39838 | 0.00000 | 2.70 | 9715.22 |
3503 | 2009.12.23 10:20 | sell | 1752 | 0.10 | 1.42575 | 1.45247 | 0.00000 | ||
3504 | 2009.12.23 10:27 | close | 1752 | 0.10 | 1.42535 | 1.45247 | 0.00000 | 4.00 | 9719.22 |
3505 | 2009.12.23 10:27 | sell | 1753 | 0.10 | 1.42558 | 1.45230 | 0.00000 | ||
3506 | 2009.12.23 10:40 | close | 1753 | 0.10 | 1.42507 | 1.45230 | 0.00000 | 5.10 | 9724.32 |
3507 | 2009.12.23 10:40 | buy | 1754 | 0.10 | 1.42507 | 1.39835 | 0.00000 | ||
3508 | 2009.12.23 11:02 | close | 1754 | 0.10 | 1.42445 | 1.39835 | 0.00000 | -6.20 | 9718.12 |
3509 | 2009.12.23 11:02 | buy | 1755 | 0.10 | 1.42455 | 1.39783 | 0.00000 | ||
3510 | 2009.12.23 11:10 | close | 1755 | 0.10 | 1.42494 | 1.39783 | 0.00000 | 3.90 | 9722.02 |
3511 | 2009.12.23 11:12 | buy | 1756 | 0.10 | 1.42492 | 1.39820 | 0.00000 | ||
3512 | 2009.12.23 11:15 | close | 1756 | 0.10 | 1.42531 | 1.39820 | 0.00000 | 3.90 | 9725.92 |
3513 | 2009.12.23 11:15 | sell | 1757 | 0.10 | 1.42531 | 1.45203 | 0.00000 | ||
3514 | 2009.12.23 11:30 | close | 1757 | 0.10 | 1.42509 | 1.45203 | 0.00000 | 2.20 | 9728.12 |
3515 | 2009.12.23 11:32 | buy | 1758 | 0.10 | 1.42397 | 1.39725 | 0.00000 | ||
3516 | 2009.12.23 11:40 | close | 1758 | 0.10 | 1.42457 | 1.39725 | 0.00000 | 6.00 | 9734.12 |
3517 | 2009.12.23 11:40 | buy | 1759 | 0.10 | 1.42467 | 1.39795 | 0.00000 | ||
3518 | 2009.12.23 11:45 | close | 1759 | 0.10 | 1.42509 | 1.39795 | 0.00000 | 4.20 | 9738.32 |
3519 | 2009.12.23 11:50 | sell | 1760 | 0.10 | 1.42561 | 1.45233 | 0.00000 | ||
3520 | 2009.12.23 11:52 | close | 1760 | 0.10 | 1.42536 | 1.45233 | 0.00000 | 2.50 | 9740.82 |
3521 | 2009.12.23 11:55 | sell | 1761 | 0.10 | 1.42544 | 1.45216 | 0.00000 | ||
3522 | 2009.12.23 11:57 | close | 1761 | 0.10 | 1.42502 | 1.45216 | 0.00000 | 4.20 | 9745.02 |
3523 | 2009.12.23 11:59 | sell | 1762 | 0.10 | 1.42552 | 1.45224 | 0.00000 | ||
3524 | 2009.12.23 12:02 | close | 1762 | 0.10 | 1.42504 | 1.45224 | 0.00000 | 4.80 | 9749.82 |
3525 | 2009.12.23 12:07 | buy | 1763 | 0.10 | 1.42492 | 1.39820 | 0.00000 | ||
3526 | 2009.12.23 12:10 | close | 1763 | 0.10 | 1.42544 | 1.39820 | 0.00000 | 5.20 | 9755.02 |
3527 | 2009.12.23 12:10 | sell | 1764 | 0.10 | 1.42544 | 1.45216 | 0.00000 | ||
3528 | 2009.12.23 12:33 | close | 1764 | 0.10 | 1.42599 | 1.45216 | 0.00000 | -5.50 | 9749.52 |
3529 | 2009.12.23 12:33 | sell | 1765 | 0.10 | 1.42589 | 1.45261 | 0.00000 | ||
3530 | 2009.12.23 12:50 | close | 1765 | 0.10 | 1.42546 | 1.45261 | 0.00000 | 4.30 | 9753.82 |
3531 | 2009.12.23 12:53 | sell | 1766 | 0.10 | 1.42545 | 1.45217 | 0.00000 | ||
3532 | 2009.12.23 12:59 | close | 1766 | 0.10 | 1.42510 | 1.45217 | 0.00000 | 3.50 | 9757.32 |
3533 | 2009.12.23 13:10 | sell | 1767 | 0.10 | 1.42556 | 1.45228 | 0.00000 | ||
3534 | 2009.12.23 13:32 | close | 1767 | 0.10 | 1.42593 | 1.45228 | 0.00000 | -3.70 | 9753.62 |
3535 | 2009.12.23 13:32 | sell | 1768 | 0.10 | 1.42583 | 1.45255 | 0.00000 | ||
3536 | 2009.12.23 13:55 | close | 1768 | 0.10 | 1.42818 | 1.45255 | 0.00000 | -23.50 | 9730.12 |
3537 | 2009.12.23 13:55 | sell | 1769 | 0.10 | 1.42808 | 1.45480 | 0.00000 | ||
3538 | 2009.12.23 14:15 | close | 1769 | 0.10 | 1.42767 | 1.45480 | 0.00000 | 4.10 | 9734.22 |
3539 | 2009.12.23 14:15 | sell | 1770 | 0.10 | 1.42757 | 1.45429 | 0.00000 | ||
3540 | 2009.12.23 14:20 | close | 1770 | 0.10 | 1.42675 | 1.45429 | 0.00000 | 8.20 | 9742.42 |
3541 | 2009.12.23 14:20 | sell | 1771 | 0.10 | 1.42665 | 1.45337 | 0.00000 | ||
3542 | 2009.12.23 14:42 | close | 1771 | 0.10 | 1.42755 | 1.45337 | 0.00000 | -9.00 | 9733.42 |
3543 | 2009.12.23 14:42 | sell | 1772 | 0.10 | 1.42745 | 1.45417 | 0.00000 | ||
3544 | 2009.12.23 15:03 | close | 1772 | 0.10 | 1.42792 | 1.45417 | 0.00000 | -4.70 | 9728.72 |
3545 | 2009.12.23 15:03 | sell | 1773 | 0.10 | 1.42782 | 1.45454 | 0.00000 | ||
3546 | 2009.12.23 15:26 | close | 1773 | 0.10 | 1.42977 | 1.45454 | 0.00000 | -19.50 | 9709.22 |
3547 | 2009.12.23 15:26 | sell | 1774 | 0.10 | 1.42967 | 1.45639 | 0.00000 | ||
3548 | 2009.12.23 15:40 | close | 1774 | 0.10 | 1.42944 | 1.45639 | 0.00000 | 2.30 | 9711.52 |
3549 | 2009.12.23 15:40 | sell | 1775 | 0.10 | 1.42934 | 1.45606 | 0.00000 | ||
3550 | 2009.12.23 15:45 | close | 1775 | 0.10 | 1.42872 | 1.45606 | 0.00000 | 6.20 | 9717.72 |
3551 | 2009.12.23 15:45 | sell | 1776 | 0.10 | 1.42862 | 1.45534 | 0.00000 | ||
3552 | 2009.12.23 15:50 | close | 1776 | 0.10 | 1.42775 | 1.45534 | 0.00000 | 8.70 | 9726.42 |
3553 | 2009.12.23 15:50 | sell | 1777 | 0.10 | 1.42765 | 1.45437 | 0.00000 | ||
3554 | 2009.12.23 16:12 | close | 1777 | 0.10 | 1.42952 | 1.45437 | 0.00000 | -18.70 | 9707.72 |
3555 | 2009.12.23 16:12 | sell | 1778 | 0.10 | 1.42942 | 1.45614 | 0.00000 | ||
3556 | 2009.12.23 16:35 | close | 1778 | 0.10 | 1.43229 | 1.45614 | 0.00000 | -28.70 | 9679.02 |
3557 | 2009.12.23 16:35 | sell | 1779 | 0.10 | 1.43219 | 1.45891 | 0.00000 | ||
3558 | 2009.12.23 16:57 | close | 1779 | 0.10 | 1.43357 | 1.45891 | 0.00000 | -13.80 | 9665.22 |
3559 | 2009.12.23 16:57 | sell | 1780 | 0.10 | 1.43347 | 1.46019 | 0.00000 | ||
3560 | 2009.12.23 17:10 | close | 1780 | 0.10 | 1.43301 | 1.46019 | 0.00000 | 4.60 | 9669.82 |
3561 | 2009.12.23 17:10 | sell | 1781 | 0.10 | 1.43291 | 1.45963 | 0.00000 | ||
3562 | 2009.12.23 17:15 | close | 1781 | 0.10 | 1.43252 | 1.45963 | 0.00000 | 3.90 | 9673.72 |
3563 | 2009.12.23 17:15 | sell | 1782 | 0.10 | 1.43242 | 1.45914 | 0.00000 | ||
3564 | 2009.12.23 17:20 | close | 1782 | 0.10 | 1.43186 | 1.45914 | 0.00000 | 5.60 | 9679.32 |
3565 | 2009.12.23 17:20 | sell | 1783 | 0.10 | 1.43176 | 1.45848 | 0.00000 | ||
3566 | 2009.12.23 17:37 | close | 1783 | 0.10 | 1.43156 | 1.45848 | 0.00000 | 2.00 | 9681.32 |
3567 | 2009.12.23 17:37 | sell | 1784 | 0.10 | 1.43146 | 1.45818 | 0.00000 | ||
3568 | 2009.12.23 17:59 | close | 1784 | 0.10 | 1.43401 | 1.45818 | 0.00000 | -25.50 | 9655.82 |
3569 | 2009.12.23 17:59 | sell | 1785 | 0.10 | 1.43391 | 1.46063 | 0.00000 | ||
3570 | 2009.12.23 18:07 | close | 1785 | 0.10 | 1.43337 | 1.46063 | 0.00000 | 5.40 | 9661.22 |
3571 | 2009.12.23 18:07 | sell | 1786 | 0.10 | 1.43327 | 1.45999 | 0.00000 | ||
3572 | 2009.12.23 18:27 | close | 1786 | 0.10 | 1.43568 | 1.45999 | 0.00000 | -24.10 | 9637.12 |
3573 | 2009.12.23 18:27 | sell | 1787 | 0.10 | 1.43558 | 1.46230 | 0.00000 | ||
3574 | 2009.12.23 18:50 | close | 1787 | 0.10 | 1.43473 | 1.46230 | 0.00000 | 8.50 | 9645.62 |
3575 | 2009.12.23 18:50 | sell | 1788 | 0.10 | 1.43463 | 1.46135 | 0.00000 | ||
3576 | 2009.12.23 19:07 | close | 1788 | 0.10 | 1.43438 | 1.46135 | 0.00000 | 2.50 | 9648.12 |
3577 | 2009.12.23 19:07 | sell | 1789 | 0.10 | 1.43428 | 1.46100 | 0.00000 | ||
3578 | 2009.12.23 19:27 | close | 1789 | 0.10 | 1.43523 | 1.46100 | 0.00000 | -9.50 | 9638.62 |
3579 | 2009.12.23 19:27 | sell | 1790 | 0.10 | 1.43513 | 1.46185 | 0.00000 | ||
3580 | 2009.12.23 19:40 | close | 1790 | 0.10 | 1.43488 | 1.46185 | 0.00000 | 2.50 | 9641.12 |
3581 | 2009.12.23 19:40 | sell | 1791 | 0.10 | 1.43478 | 1.46150 | 0.00000 | ||
3582 | 2009.12.23 19:45 | close | 1791 | 0.10 | 1.43441 | 1.46150 | 0.00000 | 3.70 | 9644.82 |
3583 | 2009.12.23 19:45 | sell | 1792 | 0.10 | 1.43431 | 1.46103 | 0.00000 | ||
3584 | 2009.12.23 19:50 | close | 1792 | 0.10 | 1.43377 | 1.46103 | 0.00000 | 5.40 | 9650.22 |
3585 | 2009.12.23 19:50 | sell | 1793 | 0.10 | 1.43367 | 1.46039 | 0.00000 | ||
3586 | 2009.12.23 20:12 | close | 1793 | 0.10 | 1.43462 | 1.46039 | 0.00000 | -9.50 | 9640.72 |
3587 | 2009.12.23 20:12 | sell | 1794 | 0.10 | 1.43452 | 1.46124 | 0.00000 | ||
3588 | 2009.12.23 20:33 | close | 1794 | 0.10 | 1.43539 | 1.46124 | 0.00000 | -8.70 | 9632.02 |
3589 | 2009.12.23 20:33 | sell | 1795 | 0.10 | 1.43529 | 1.46201 | 0.00000 | ||
3590 | 2009.12.23 20:43 | close | 1795 | 0.10 | 1.43481 | 1.46201 | 0.00000 | 4.80 | 9636.82 |
3591 | 2009.12.23 20:43 | sell | 1796 | 0.10 | 1.43471 | 1.46143 | 0.00000 | ||
3592 | 2009.12.23 20:50 | close | 1796 | 0.10 | 1.43424 | 1.46143 | 0.00000 | 4.70 | 9641.52 |
3593 | 2009.12.23 20:50 | sell | 1797 | 0.10 | 1.43414 | 1.46086 | 0.00000 | ||
3594 | 2009.12.23 20:59 | close | 1797 | 0.10 | 1.43347 | 1.46086 | 0.00000 | 6.70 | 9648.22 |
3595 | 2009.12.23 20:59 | buy | 1798 | 0.10 | 1.43347 | 1.40675 | 0.00000 | ||
3596 | 2009.12.23 21:02 | close | 1798 | 0.10 | 1.43387 | 1.40675 | 0.00000 | 4.00 | 9652.22 |
3597 | 2009.12.23 21:05 | buy | 1799 | 0.10 | 1.43383 | 1.40711 | 0.00000 | ||
3598 | 2009.12.23 21:27 | close | 1799 | 0.10 | 1.43300 | 1.40711 | 0.00000 | -8.30 | 9643.92 |
3599 | 2009.12.23 21:27 | buy | 1800 | 0.10 | 1.43310 | 1.40638 | 0.00000 | ||
3600 | 2009.12.23 21:50 | close | 1800 | 0.10 | 1.43268 | 1.40638 | 0.00000 | -4.20 | 9639.72 |
3601 | 2009.12.23 21:50 | buy | 1801 | 0.10 | 1.43278 | 1.40606 | 0.00000 | ||
3602 | 2009.12.23 22:12 | close | 1801 | 0.10 | 1.43268 | 1.40606 | 0.00000 | -1.00 | 9638.72 |
3603 | 2009.12.23 22:12 | buy | 1802 | 0.10 | 1.43278 | 1.40606 | 0.00000 | ||
3604 | 2009.12.23 22:20 | close | 1802 | 0.10 | 1.43321 | 1.40606 | 0.00000 | 4.30 | 9643.02 |
3605 | 2009.12.23 22:20 | buy | 1803 | 0.10 | 1.43331 | 1.40659 | 0.00000 | ||
3606 | 2009.12.23 22:42 | close | 1803 | 0.10 | 1.43313 | 1.40659 | 0.00000 | -1.80 | 9641.22 |
3607 | 2009.12.23 22:42 | buy | 1804 | 0.10 | 1.43323 | 1.40651 | 0.00000 | ||
3608 | 2009.12.23 22:50 | close | 1804 | 0.10 | 1.43377 | 1.40651 | 0.00000 | 5.40 | 9646.62 |
3609 | 2009.12.23 22:57 | buy | 1805 | 0.10 | 1.43350 | 1.40678 | 0.00000 | ||
3610 | 2009.12.23 23:07 | close | 1805 | 0.10 | 1.43372 | 1.40678 | 0.00000 | 2.20 | 9648.82 |
3611 | 2009.12.23 23:10 | buy | 1806 | 0.10 | 1.43335 | 1.40663 | 0.00000 | ||
3612 | 2009.12.23 23:32 | close | 1806 | 0.10 | 1.43227 | 1.40663 | 0.00000 | -10.80 | 9638.02 |
3613 | 2009.12.23 23:32 | buy | 1807 | 0.10 | 1.43237 | 1.40565 | 0.00000 | ||
3614 | 2009.12.23 23:45 | close | 1807 | 0.10 | 1.43265 | 1.40565 | 0.00000 | 2.80 | 9640.82 |
3615 | 2009.12.23 23:45 | buy | 1808 | 0.10 | 1.43275 | 1.40603 | 0.00000 | ||
3616 | 2009.12.24 00:07 | close | 1808 | 0.10 | 1.43276 | 1.40603 | 0.00000 | 0.16 | 9640.98 |
3617 | 2009.12.24 00:07 | buy | 1809 | 0.10 | 1.43286 | 1.40614 | 0.00000 | ||
3618 | 2009.12.24 00:10 | close | 1809 | 0.10 | 1.43314 | 1.40614 | 0.00000 | 2.80 | 9643.78 |
3619 | 2009.12.24 00:20 | sell | 1810 | 0.10 | 1.43359 | 1.46031 | 0.00000 | ||
3620 | 2009.12.24 00:27 | close | 1810 | 0.10 | 1.43339 | 1.46031 | 0.00000 | 2.00 | 9645.78 |
3621 | 2009.12.24 00:27 | sell | 1811 | 0.10 | 1.43350 | 1.46022 | 0.00000 | ||
3622 | 2009.12.24 00:50 | close | 1811 | 0.10 | 1.43316 | 1.46022 | 0.00000 | 3.40 | 9649.18 |
3623 | 2009.12.24 01:00 | sell | 1812 | 0.10 | 1.43349 | 1.46021 | 0.00000 | ||
3624 | 2009.12.24 01:22 | close | 1812 | 0.10 | 1.43411 | 1.46021 | 0.00000 | -6.20 | 9642.98 |
3625 | 2009.12.24 01:22 | sell | 1813 | 0.10 | 1.43401 | 1.46073 | 0.00000 | ||
3626 | 2009.12.24 01:27 | close | 1813 | 0.10 | 1.43381 | 1.46073 | 0.00000 | 2.00 | 9644.98 |
3627 | 2009.12.24 01:27 | sell | 1814 | 0.10 | 1.43371 | 1.46043 | 0.00000 | ||
3628 | 2009.12.24 01:50 | close | 1814 | 0.10 | 1.43335 | 1.46043 | 0.00000 | 3.60 | 9648.58 |
3629 | 2009.12.24 01:57 | sell | 1815 | 0.10 | 1.43355 | 1.46027 | 0.00000 | ||
3630 | 2009.12.24 02:02 | close | 1815 | 0.10 | 1.43324 | 1.46027 | 0.00000 | 3.10 | 9651.68 |
3631 | 2009.12.24 02:07 | buy | 1816 | 0.10 | 1.43312 | 1.40640 | 0.00000 | ||
3632 | 2009.12.24 02:10 | close | 1816 | 0.10 | 1.43360 | 1.40640 | 0.00000 | 4.80 | 9656.48 |
3633 | 2009.12.24 02:10 | sell | 1817 | 0.10 | 1.43360 | 1.46032 | 0.00000 | ||
3634 | 2009.12.24 02:32 | close | 1817 | 0.10 | 1.43397 | 1.46032 | 0.00000 | -3.70 | 9652.78 |
3635 | 2009.12.24 02:32 | sell | 1818 | 0.10 | 1.43387 | 1.46059 | 0.00000 | ||
3636 | 2009.12.24 02:55 | close | 1818 | 0.10 | 1.43454 | 1.46059 | 0.00000 | -6.70 | 9646.08 |
3637 | 2009.12.24 02:55 | sell | 1819 | 0.10 | 1.43444 | 1.46116 | 0.00000 | ||
3638 | 2009.12.24 03:17 | close | 1819 | 0.10 | 1.43505 | 1.46116 | 0.00000 | -6.10 | 9639.98 |
3639 | 2009.12.24 03:17 | sell | 1820 | 0.10 | 1.43495 | 1.46167 | 0.00000 | ||
3640 | 2009.12.24 03:40 | close | 1820 | 0.10 | 1.43544 | 1.46167 | 0.00000 | -4.90 | 9635.08 |
3641 | 2009.12.24 03:40 | sell | 1821 | 0.10 | 1.43534 | 1.46206 | 0.00000 | ||
3642 | 2009.12.24 03:50 | close | 1821 | 0.10 | 1.43492 | 1.46206 | 0.00000 | 4.20 | 9639.28 |
3643 | 2009.12.24 03:50 | sell | 1822 | 0.10 | 1.43482 | 1.46154 | 0.00000 | ||
3644 | 2009.12.24 04:13 | close | 1822 | 0.10 | 1.43496 | 1.46154 | 0.00000 | -1.40 | 9637.88 |
3645 | 2009.12.24 04:13 | sell | 1823 | 0.10 | 1.43486 | 1.46158 | 0.00000 | ||
3646 | 2009.12.24 04:35 | close | 1823 | 0.10 | 1.43510 | 1.46158 | 0.00000 | -2.40 | 9635.48 |
3647 | 2009.12.24 04:35 | sell | 1824 | 0.10 | 1.43500 | 1.46172 | 0.00000 | ||
3648 | 2009.12.24 04:40 | close | 1824 | 0.10 | 1.43480 | 1.46172 | 0.00000 | 2.00 | 9637.48 |
3649 | 2009.12.24 04:40 | sell | 1825 | 0.10 | 1.43470 | 1.46142 | 0.00000 | ||
3650 | 2009.12.24 04:45 | close | 1825 | 0.10 | 1.43435 | 1.46142 | 0.00000 | 3.50 | 9640.98 |
3651 | 2009.12.24 04:50 | buy | 1826 | 0.10 | 1.43375 | 1.40703 | 0.00000 | ||
3652 | 2009.12.24 04:52 | close | 1826 | 0.10 | 1.43395 | 1.40703 | 0.00000 | 2.00 | 9642.98 |
3653 | 2009.12.24 04:55 | buy | 1827 | 0.10 | 1.43390 | 1.40718 | 0.00000 | ||
3654 | 2009.12.24 04:57 | close | 1827 | 0.10 | 1.43425 | 1.40718 | 0.00000 | 3.50 | 9646.48 |
3655 | 2009.12.24 04:59 | buy | 1828 | 0.10 | 1.43401 | 1.40729 | 0.00000 | ||
3656 | 2009.12.24 05:20 | close | 1828 | 0.10 | 1.43314 | 1.40729 | 0.00000 | -8.70 | 9637.78 |
3657 | 2009.12.24 05:20 | buy | 1829 | 0.10 | 1.43324 | 1.40652 | 0.00000 | ||
3658 | 2009.12.24 05:27 | close | 1829 | 0.10 | 1.43345 | 1.40652 | 0.00000 | 2.10 | 9639.88 |
3659 | 2009.12.24 05:27 | buy | 1830 | 0.10 | 1.43355 | 1.40683 | 0.00000 | ||
3660 | 2009.12.24 05:27 | close | 1830 | 0.10 | 1.43390 | 1.40683 | 0.00000 | 3.50 | 9643.38 |
3661 | 2009.12.24 05:35 | buy | 1831 | 0.10 | 1.43397 | 1.40725 | 0.00000 | ||
3662 | 2009.12.24 05:57 | close | 1831 | 0.10 | 1.43356 | 1.40725 | 0.00000 | -4.10 | 9639.28 |
3663 | 2009.12.24 05:57 | buy | 1832 | 0.10 | 1.43366 | 1.40694 | 0.00000 | ||
3664 | 2009.12.24 06:13 | close | 1832 | 0.10 | 1.43395 | 1.40694 | 0.00000 | 2.90 | 9642.18 |
3665 | 2009.12.24 06:26 | sell | 1833 | 0.10 | 1.43438 | 1.46110 | 0.00000 | ||
3666 | 2009.12.24 06:32 | close | 1833 | 0.10 | 1.43412 | 1.46110 | 0.00000 | 2.60 | 9644.78 |
3667 | 2009.12.24 06:45 | sell | 1834 | 0.10 | 1.43441 | 1.46113 | 0.00000 | ||
3668 | 2009.12.24 07:07 | close | 1834 | 0.10 | 1.43439 | 1.46113 | 0.00000 | 0.20 | 9644.98 |
3669 | 2009.12.24 07:10 | sell | 1835 | 0.10 | 1.43493 | 1.46165 | 0.00000 | ||
3670 | 2009.12.24 07:32 | close | 1835 | 0.10 | 1.43538 | 1.46165 | 0.00000 | -4.50 | 9640.48 |
3671 | 2009.12.24 07:32 | sell | 1836 | 0.10 | 1.43528 | 1.46200 | 0.00000 | ||
3672 | 2009.12.24 07:55 | close | 1836 | 0.10 | 1.43593 | 1.46200 | 0.00000 | -6.50 | 9633.98 |
3673 | 2009.12.24 07:55 | sell | 1837 | 0.10 | 1.43583 | 1.46255 | 0.00000 | ||
3674 | 2009.12.24 08:16 | close | 1837 | 0.10 | 1.43692 | 1.46255 | 0.00000 | -10.90 | 9623.08 |
3675 | 2009.12.24 08:16 | sell | 1838 | 0.10 | 1.43682 | 1.46354 | 0.00000 | ||
3676 | 2009.12.24 08:26 | close | 1838 | 0.10 | 1.43658 | 1.46354 | 0.00000 | 2.40 | 9625.48 |
3677 | 2009.12.24 08:26 | sell | 1839 | 0.10 | 1.43648 | 1.46320 | 0.00000 | ||
3678 | 2009.12.24 08:47 | close | 1839 | 0.10 | 1.43678 | 1.46320 | 0.00000 | -3.00 | 9622.48 |
3679 | 2009.12.24 08:47 | sell | 1840 | 0.10 | 1.43668 | 1.46340 | 0.00000 | ||
3680 | 2009.12.24 09:03 | close | 1840 | 0.10 | 1.43610 | 1.46340 | 0.00000 | 5.80 | 9628.28 |
3681 | 2009.12.24 09:03 | sell | 1841 | 0.10 | 1.43600 | 1.46272 | 0.00000 | ||
3682 | 2009.12.24 09:10 | close | 1841 | 0.10 | 1.43574 | 1.46272 | 0.00000 | 2.60 | 9630.88 |
3683 | 2009.12.24 09:10 | sell | 1842 | 0.10 | 1.43564 | 1.46236 | 0.00000 | ||
3684 | 2009.12.24 09:16 | close | 1842 | 0.10 | 1.43526 | 1.46236 | 0.00000 | 3.80 | 9634.68 |
3685 | 2009.12.24 09:26 | sell | 1843 | 0.10 | 1.43564 | 1.46236 | 0.00000 | ||
3686 | 2009.12.24 09:32 | close | 1843 | 0.10 | 1.43497 | 1.46236 | 0.00000 | 6.70 | 9641.38 |
3687 | 2009.12.24 09:32 | buy | 1844 | 0.10 | 1.43497 | 1.40825 | 0.00000 | ||
3688 | 2009.12.24 09:40 | close | 1844 | 0.10 | 1.43523 | 1.40825 | 0.00000 | 2.60 | 9643.98 |
3689 | 2009.12.24 09:45 | sell | 1845 | 0.10 | 1.43551 | 1.46223 | 0.00000 | ||
3690 | 2009.12.24 10:07 | close | 1845 | 0.10 | 1.43543 | 1.46223 | 0.00000 | 0.80 | 9644.78 |
3691 | 2009.12.24 10:10 | sell | 1846 | 0.10 | 1.43628 | 1.46300 | 0.00000 | ||
3692 | 2009.12.24 10:32 | close | 1846 | 0.10 | 1.43710 | 1.46300 | 0.00000 | -8.20 | 9636.58 |
3693 | 2009.12.24 10:32 | sell | 1847 | 0.10 | 1.43700 | 1.46372 | 0.00000 | ||
3694 | 2009.12.24 10:55 | close | 1847 | 0.10 | 1.43880 | 1.46372 | 0.00000 | -18.00 | 9618.58 |
3695 | 2009.12.24 10:55 | sell | 1848 | 0.10 | 1.43870 | 1.46542 | 0.00000 | ||
3696 | 2009.12.24 11:00 | close | 1848 | 0.10 | 1.43828 | 1.46542 | 0.00000 | 4.20 | 9622.78 |
3697 | 2009.12.24 11:00 | sell | 1849 | 0.10 | 1.43818 | 1.46490 | 0.00000 | ||
3698 | 2009.12.24 11:22 | close | 1849 | 0.10 | 1.44078 | 1.46490 | 0.00000 | -26.00 | 9596.78 |
3699 | 2009.12.24 11:22 | sell | 1850 | 0.10 | 1.44068 | 1.46740 | 0.00000 | ||
3700 | 2009.12.24 11:27 | close | 1850 | 0.10 | 1.44021 | 1.46740 | 0.00000 | 4.70 | 9601.48 |
3701 | 2009.12.24 11:27 | sell | 1851 | 0.10 | 1.44011 | 1.46683 | 0.00000 | ||
3702 | 2009.12.24 11:50 | close | 1851 | 0.10 | 1.44059 | 1.46683 | 0.00000 | -4.80 | 9596.68 |
3703 | 2009.12.24 11:50 | sell | 1852 | 0.10 | 1.44049 | 1.46721 | 0.00000 | ||
3704 | 2009.12.24 12:12 | close | 1852 | 0.10 | 1.44052 | 1.46721 | 0.00000 | -0.30 | 9596.38 |
3705 | 2009.12.24 12:12 | sell | 1853 | 0.10 | 1.44042 | 1.46714 | 0.00000 | ||
3706 | 2009.12.24 12:17 | close | 1853 | 0.10 | 1.44012 | 1.46714 | 0.00000 | 3.00 | 9599.38 |
3707 | 2009.12.24 12:17 | sell | 1854 | 0.10 | 1.44002 | 1.46674 | 0.00000 | ||
3708 | 2009.12.24 12:20 | close | 1854 | 0.10 | 1.43947 | 1.46674 | 0.00000 | 5.50 | 9604.88 |
3709 | 2009.12.24 12:20 | sell | 1855 | 0.10 | 1.43937 | 1.46609 | 0.00000 | ||
3710 | 2009.12.24 12:42 | close | 1855 | 0.10 | 1.43999 | 1.46609 | 0.00000 | -6.20 | 9598.68 |
3711 | 2009.12.24 12:42 | sell | 1856 | 0.10 | 1.43989 | 1.46661 | 0.00000 | ||
3712 | 2009.12.24 13:05 | close | 1856 | 0.10 | 1.44038 | 1.46661 | 0.00000 | -4.90 | 9593.78 |
3713 | 2009.12.24 13:05 | sell | 1857 | 0.10 | 1.44028 | 1.46700 | 0.00000 | ||
3714 | 2009.12.24 13:15 | close | 1857 | 0.10 | 1.43992 | 1.46700 | 0.00000 | 3.60 | 9597.38 |
3715 | 2009.12.24 13:15 | sell | 1858 | 0.10 | 1.43982 | 1.46654 | 0.00000 | ||
3716 | 2009.12.24 13:20 | close | 1858 | 0.10 | 1.43955 | 1.46654 | 0.00000 | 2.70 | 9600.08 |
3717 | 2009.12.24 13:20 | sell | 1859 | 0.10 | 1.43945 | 1.46617 | 0.00000 | ||
3718 | 2009.12.24 13:42 | close | 1859 | 0.10 | 1.44065 | 1.46617 | 0.00000 | -12.00 | 9588.08 |
3719 | 2009.12.24 13:42 | sell | 1860 | 0.10 | 1.44055 | 1.46727 | 0.00000 | ||
3720 | 2009.12.24 14:03 | close | 1860 | 0.10 | 1.44028 | 1.46727 | 0.00000 | 2.70 | 9590.78 |
3721 | 2009.12.24 14:03 | sell | 1861 | 0.10 | 1.44018 | 1.46690 | 0.00000 | ||
3722 | 2009.12.24 14:10 | close | 1861 | 0.10 | 1.43998 | 1.46690 | 0.00000 | 2.00 | 9592.78 |
3723 | 2009.12.24 14:16 | buy | 1862 | 0.10 | 1.43959 | 1.41287 | 0.00000 | ||
3724 | 2009.12.24 14:26 | close | 1862 | 0.10 | 1.43988 | 1.41287 | 0.00000 | 2.90 | 9595.68 |
3725 | 2009.12.24 14:26 | sell | 1863 | 0.10 | 1.44009 | 1.46681 | 0.00000 | ||
3726 | 2009.12.24 14:35 | close | 1863 | 0.10 | 1.43986 | 1.46681 | 0.00000 | 2.30 | 9597.98 |
3727 | 2009.12.24 14:37 | sell | 1864 | 0.10 | 1.44015 | 1.46687 | 0.00000 | ||
3728 | 2009.12.24 14:40 | close | 1864 | 0.10 | 1.43947 | 1.46687 | 0.00000 | 6.80 | 9604.78 |
3729 | 2009.12.24 14:40 | buy | 1865 | 0.10 | 1.43947 | 1.41275 | 0.00000 | ||
3730 | 2009.12.24 15:02 | close | 1865 | 0.10 | 1.43831 | 1.41275 | 0.00000 | -11.60 | 9593.18 |
3731 | 2009.12.24 15:02 | buy | 1866 | 0.10 | 1.43841 | 1.41169 | 0.00000 | ||
3732 | 2009.12.24 15:25 | close | 1866 | 0.10 | 1.43657 | 1.41169 | 0.00000 | -18.40 | 9574.78 |
3733 | 2009.12.24 15:25 | buy | 1867 | 0.10 | 1.43667 | 1.40995 | 0.00000 | ||
3734 | 2009.12.24 15:32 | close | 1867 | 0.10 | 1.43712 | 1.40995 | 0.00000 | 4.50 | 9579.28 |
3735 | 2009.12.24 15:32 | buy | 1868 | 0.10 | 1.43722 | 1.41050 | 0.00000 | ||
3736 | 2009.12.24 15:55 | close | 1868 | 0.10 | 1.43608 | 1.41050 | 0.00000 | -11.40 | 9567.88 |
3737 | 2009.12.24 15:55 | buy | 1869 | 0.10 | 1.43618 | 1.40946 | 0.00000 | ||
3738 | 2009.12.24 16:00 | close | 1869 | 0.10 | 1.43651 | 1.40946 | 0.00000 | 3.30 | 9571.18 |
3739 | 2009.12.24 16:00 | buy | 1870 | 0.10 | 1.43661 | 1.40989 | 0.00000 | ||
3740 | 2009.12.24 16:10 | close | 1870 | 0.10 | 1.43706 | 1.40989 | 0.00000 | 4.50 | 9575.68 |
3741 | 2009.12.24 16:10 | buy | 1871 | 0.10 | 1.43716 | 1.41044 | 0.00000 | ||
3742 | 2009.12.24 16:15 | close | 1871 | 0.10 | 1.43745 | 1.41044 | 0.00000 | 2.90 | 9578.58 |
3743 | 2009.12.24 16:15 | buy | 1872 | 0.10 | 1.43755 | 1.41083 | 0.00000 | ||
3744 | 2009.12.24 16:20 | close | 1872 | 0.10 | 1.43783 | 1.41083 | 0.00000 | 2.80 | 9581.38 |
3745 | 2009.12.24 16:20 | buy | 1873 | 0.10 | 1.43793 | 1.41121 | 0.00000 | ||
3746 | 2009.12.24 16:43 | close | 1873 | 0.10 | 1.43632 | 1.41121 | 0.00000 | -16.10 | 9565.28 |
3747 | 2009.12.24 16:43 | buy | 1874 | 0.10 | 1.43642 | 1.40970 | 0.00000 | ||
3748 | 2009.12.24 17:05 | close | 1874 | 0.10 | 1.43579 | 1.40970 | 0.00000 | -6.30 | 9558.98 |
3749 | 2009.12.24 17:05 | buy | 1875 | 0.10 | 1.43589 | 1.40917 | 0.00000 | ||
3750 | 2009.12.24 17:10 | close | 1875 | 0.10 | 1.43612 | 1.40917 | 0.00000 | 2.30 | 9561.28 |
3751 | 2009.12.24 17:10 | buy | 1876 | 0.10 | 1.43622 | 1.40950 | 0.00000 | ||
3752 | 2009.12.24 17:15 | close | 1876 | 0.10 | 1.43646 | 1.40950 | 0.00000 | 2.40 | 9563.68 |
3753 | 2009.12.24 17:15 | buy | 1877 | 0.10 | 1.43656 | 1.40984 | 0.00000 | ||
3754 | 2009.12.24 17:20 | close | 1877 | 0.10 | 1.43680 | 1.40984 | 0.00000 | 2.40 | 9566.08 |
3755 | 2009.12.24 17:20 | buy | 1878 | 0.10 | 1.43690 | 1.41018 | 0.00000 | ||
3756 | 2009.12.24 17:42 | close | 1878 | 0.10 | 1.43619 | 1.41018 | 0.00000 | -7.10 | 9558.98 |
3757 | 2009.12.24 17:42 | buy | 1879 | 0.10 | 1.43629 | 1.40957 | 0.00000 | ||
3758 | 2009.12.24 17:50 | close | 1879 | 0.10 | 1.43664 | 1.40957 | 0.00000 | 3.50 | 9562.48 |
3759 | 2009.12.24 17:50 | buy | 1880 | 0.10 | 1.43674 | 1.41002 | 0.00000 | ||
3760 | 2009.12.24 18:12 | close | 1880 | 0.10 | 1.43629 | 1.41002 | 0.00000 | -4.50 | 9557.98 |
3761 | 2009.12.24 18:12 | buy | 1881 | 0.10 | 1.43639 | 1.40967 | 0.00000 | ||
3762 | 2009.12.24 18:35 | close | 1881 | 0.10 | 1.43609 | 1.40967 | 0.00000 | -3.00 | 9554.98 |
3763 | 2009.12.24 18:35 | buy | 1882 | 0.10 | 1.43619 | 1.40947 | 0.00000 | ||
3764 | 2009.12.24 18:57 | close | 1882 | 0.10 | 1.43568 | 1.40947 | 0.00000 | -5.10 | 9549.88 |
3765 | 2009.12.24 18:57 | buy | 1883 | 0.10 | 1.43578 | 1.40906 | 0.00000 | ||
3766 | 2009.12.28 00:00 | close | 1883 | 0.10 | 1.43714 | 1.40906 | 0.00000 | 13.64 | 9563.52 |
3767 | 2009.12.28 00:00 | sell | 1884 | 0.10 | 1.43714 | 1.46386 | 0.00000 | ||
3768 | 2009.12.28 00:10 | close | 1884 | 0.10 | 1.43685 | 1.46386 | 0.00000 | 2.90 | 9566.42 |
3769 | 2009.12.28 00:10 | sell | 1885 | 0.10 | 1.43675 | 1.46347 | 0.00000 | ||
3770 | 2009.12.28 00:15 | close | 1885 | 0.10 | 1.43646 | 1.46347 | 0.00000 | 2.90 | 9569.32 |
3771 | 2009.12.28 00:20 | buy | 1886 | 0.10 | 1.43595 | 1.40923 | 0.00000 | ||
3772 | 2009.12.28 00:27 | close | 1886 | 0.10 | 1.43636 | 1.40923 | 0.00000 | 4.10 | 9573.42 |
3773 | 2009.12.28 00:27 | sell | 1887 | 0.10 | 1.43710 | 1.46382 | 0.00000 | ||
3774 | 2009.12.28 00:50 | close | 1887 | 0.10 | 1.43767 | 1.46382 | 0.00000 | -5.70 | 9567.72 |
3775 | 2009.12.28 00:50 | sell | 1888 | 0.10 | 1.43757 | 1.46429 | 0.00000 | ||
3776 | 2009.12.28 01:10 | close | 1888 | 0.10 | 1.43723 | 1.46429 | 0.00000 | 3.40 | 9571.12 |
3777 | 2009.12.28 01:10 | sell | 1889 | 0.10 | 1.43713 | 1.46385 | 0.00000 | ||
3778 | 2009.12.28 01:15 | close | 1889 | 0.10 | 1.43690 | 1.46385 | 0.00000 | 2.30 | 9573.42 |
3779 | 2009.12.28 01:17 | sell | 1890 | 0.10 | 1.43691 | 1.46363 | 0.00000 | ||
3780 | 2009.12.28 01:20 | close | 1890 | 0.10 | 1.43646 | 1.46363 | 0.00000 | 4.50 | 9577.92 |
3781 | 2009.12.28 01:27 | sell | 1891 | 0.10 | 1.43680 | 1.46352 | 0.00000 | ||
3782 | 2009.12.28 01:45 | close | 1891 | 0.10 | 1.43614 | 1.46352 | 0.00000 | 6.60 | 9584.52 |
3783 | 2009.12.28 01:45 | buy | 1892 | 0.10 | 1.43614 | 1.40942 | 0.00000 | ||
3784 | 2009.12.28 02:07 | close | 1892 | 0.10 | 1.43546 | 1.40942 | 0.00000 | -6.80 | 9577.72 |
3785 | 2009.12.28 02:07 | buy | 1893 | 0.10 | 1.43556 | 1.40884 | 0.00000 | ||
3786 | 2009.12.28 02:12 | close | 1893 | 0.10 | 1.43594 | 1.40884 | 0.00000 | 3.80 | 9581.52 |
3787 | 2009.12.28 02:12 | buy | 1894 | 0.10 | 1.43604 | 1.40932 | 0.00000 | ||
3788 | 2009.12.28 02:15 | close | 1894 | 0.10 | 1.43641 | 1.40932 | 0.00000 | 3.70 | 9585.22 |
3789 | 2009.12.28 02:20 | sell | 1895 | 0.10 | 1.43677 | 1.46349 | 0.00000 | ||
3790 | 2009.12.28 02:27 | close | 1895 | 0.10 | 1.43639 | 1.46349 | 0.00000 | 3.80 | 9589.02 |
3791 | 2009.12.28 02:27 | sell | 1896 | 0.10 | 1.43655 | 1.46327 | 0.00000 | ||
3792 | 2009.12.28 02:50 | close | 1896 | 0.10 | 1.43888 | 1.46327 | 0.00000 | -23.30 | 9565.72 |
3793 | 2009.12.28 02:50 | sell | 1897 | 0.10 | 1.43878 | 1.46550 | 0.00000 | ||
3794 | 2009.12.28 02:57 | close | 1897 | 0.10 | 1.43805 | 1.46550 | 0.00000 | 7.30 | 9573.02 |
3795 | 2009.12.28 02:57 | sell | 1898 | 0.10 | 1.43795 | 1.46467 | 0.00000 | ||
3796 | 2009.12.28 03:20 | close | 1898 | 0.10 | 1.43805 | 1.46467 | 0.00000 | -1.00 | 9572.02 |
3797 | 2009.12.28 03:20 | sell | 1899 | 0.10 | 1.43795 | 1.46467 | 0.00000 | ||
3798 | 2009.12.28 03:42 | close | 1899 | 0.10 | 1.43877 | 1.46467 | 0.00000 | -8.20 | 9563.82 |
3799 | 2009.12.28 03:42 | sell | 1900 | 0.10 | 1.43867 | 1.46539 | 0.00000 | ||
3800 | 2009.12.28 04:05 | close | 1900 | 0.10 | 1.43961 | 1.46539 | 0.00000 | -9.40 | 9554.42 |
3801 | 2009.12.28 04:05 | sell | 1901 | 0.10 | 1.43951 | 1.46623 | 0.00000 | ||
3802 | 2009.12.28 04:20 | close | 1901 | 0.10 | 1.43917 | 1.46623 | 0.00000 | 3.40 | 9557.82 |
3803 | 2009.12.28 04:20 | sell | 1902 | 0.10 | 1.43907 | 1.46579 | 0.00000 | ||
3804 | 2009.12.28 04:42 | close | 1902 | 0.10 | 1.43940 | 1.46579 | 0.00000 | -3.30 | 9554.52 |
3805 | 2009.12.28 04:42 | sell | 1903 | 0.10 | 1.43930 | 1.46602 | 0.00000 | ||
3806 | 2009.12.28 04:50 | close | 1903 | 0.10 | 1.43888 | 1.46602 | 0.00000 | 4.20 | 9558.72 |
3807 | 2009.12.28 04:50 | sell | 1904 | 0.10 | 1.43878 | 1.46550 | 0.00000 | ||
3808 | 2009.12.28 05:03 | close | 1904 | 0.10 | 1.43849 | 1.46550 | 0.00000 | 2.90 | 9561.62 |
3809 | 2009.12.28 05:10 | buy | 1905 | 0.10 | 1.43807 | 1.41135 | 0.00000 | ||
3810 | 2009.12.28 05:32 | close | 1905 | 0.10 | 1.43805 | 1.41135 | 0.00000 | -0.20 | 9561.42 |
3811 | 2009.12.28 05:40 | buy | 1906 | 0.10 | 1.43800 | 1.41128 | 0.00000 | ||
3812 | 2009.12.28 06:03 | close | 1906 | 0.10 | 1.43797 | 1.41128 | 0.00000 | -0.30 | 9561.12 |
3813 | 2009.12.28 06:03 | buy | 1907 | 0.10 | 1.43807 | 1.41135 | 0.00000 | ||
3814 | 2009.12.28 06:16 | close | 1907 | 0.10 | 1.43842 | 1.41135 | 0.00000 | 3.50 | 9564.62 |
3815 | 2009.12.28 06:40 | sell | 1908 | 0.10 | 1.43863 | 1.46535 | 0.00000 | ||
3816 | 2009.12.28 07:02 | close | 1908 | 0.10 | 1.43867 | 1.46535 | 0.00000 | -0.40 | 9564.22 |
3817 | 2009.12.28 07:10 | sell | 1909 | 0.10 | 1.43884 | 1.46556 | 0.00000 | ||
3818 | 2009.12.28 07:32 | close | 1909 | 0.10 | 1.43930 | 1.46556 | 0.00000 | -4.60 | 9559.62 |
3819 | 2009.12.28 07:32 | sell | 1910 | 0.10 | 1.43920 | 1.46592 | 0.00000 | ||
3820 | 2009.12.28 07:45 | close | 1910 | 0.10 | 1.43875 | 1.46592 | 0.00000 | 4.50 | 9564.12 |
3821 | 2009.12.28 07:50 | buy | 1911 | 0.10 | 1.43838 | 1.41166 | 0.00000 | ||
3822 | 2009.12.28 07:57 | close | 1911 | 0.10 | 1.43865 | 1.41166 | 0.00000 | 2.70 | 9566.82 |
3823 | 2009.12.28 07:59 | sell | 1912 | 0.10 | 1.43888 | 1.46560 | 0.00000 | ||
3824 | 2009.12.28 08:03 | close | 1912 | 0.10 | 1.43852 | 1.46560 | 0.00000 | 3.60 | 9570.42 |
3825 | 2009.12.28 08:03 | buy | 1913 | 0.10 | 1.43852 | 1.41180 | 0.00000 | ||
3826 | 2009.12.28 08:26 | close | 1913 | 0.10 | 1.43807 | 1.41180 | 0.00000 | -4.50 | 9565.92 |
3827 | 2009.12.28 08:26 | buy | 1914 | 0.10 | 1.43817 | 1.41145 | 0.00000 | ||
3828 | 2009.12.28 08:47 | close | 1914 | 0.10 | 1.43799 | 1.41145 | 0.00000 | -1.80 | 9564.12 |
3829 | 2009.12.28 08:47 | buy | 1915 | 0.10 | 1.43809 | 1.41137 | 0.00000 | ||
3830 | 2009.12.28 09:10 | close | 1915 | 0.10 | 1.43829 | 1.41137 | 0.00000 | 2.00 | 9566.12 |
3831 | 2009.12.28 09:27 | buy | 1916 | 0.10 | 1.43827 | 1.41155 | 0.00000 | ||
3832 | 2009.12.28 09:40 | close | 1916 | 0.10 | 1.43862 | 1.41155 | 0.00000 | 3.50 | 9569.62 |
3833 | 2009.12.28 09:45 | sell | 1917 | 0.10 | 1.43890 | 1.46562 | 0.00000 | ||
3834 | 2009.12.28 10:07 | close | 1917 | 0.10 | 1.43875 | 1.46562 | 0.00000 | 1.50 | 9571.12 |
3835 | 2009.12.28 10:10 | sell | 1918 | 0.10 | 1.43909 | 1.46581 | 0.00000 | ||
3836 | 2009.12.28 10:32 | close | 1918 | 0.10 | 1.43961 | 1.46581 | 0.00000 | -5.20 | 9565.92 |
3837 | 2009.12.28 10:32 | sell | 1919 | 0.10 | 1.43951 | 1.46623 | 0.00000 | ||
3838 | 2009.12.28 10:45 | close | 1919 | 0.10 | 1.43925 | 1.46623 | 0.00000 | 2.60 | 9568.52 |
3839 | 2009.12.28 10:45 | sell | 1920 | 0.10 | 1.43915 | 1.46587 | 0.00000 | ||
3840 | 2009.12.28 11:02 | close | 1920 | 0.10 | 1.43860 | 1.46587 | 0.00000 | 5.50 | 9574.02 |
3841 | 2009.12.28 11:07 | buy | 1921 | 0.10 | 1.43847 | 1.41175 | 0.00000 | ||
3842 | 2009.12.28 11:10 | close | 1921 | 0.10 | 1.43902 | 1.41175 | 0.00000 | 5.50 | 9579.52 |
3843 | 2009.12.28 11:10 | sell | 1922 | 0.10 | 1.43902 | 1.46574 | 0.00000 | ||
3844 | 2009.12.28 11:32 | close | 1922 | 0.10 | 1.43999 | 1.46574 | 0.00000 | -9.70 | 9569.82 |
3845 | 2009.12.28 11:32 | sell | 1923 | 0.10 | 1.43989 | 1.46661 | 0.00000 | ||
3846 | 2009.12.28 11:45 | close | 1923 | 0.10 | 1.43956 | 1.46661 | 0.00000 | 3.30 | 9573.12 |
3847 | 2009.12.28 11:45 | sell | 1924 | 0.10 | 1.43946 | 1.46618 | 0.00000 | ||
3848 | 2009.12.28 12:07 | close | 1924 | 0.10 | 1.43945 | 1.46618 | 0.00000 | 0.10 | 9573.22 |
3849 | 2009.12.28 12:07 | sell | 1925 | 0.10 | 1.43935 | 1.46607 | 0.00000 | ||
3850 | 2009.12.28 12:27 | close | 1925 | 0.10 | 1.44037 | 1.46607 | 0.00000 | -10.20 | 9563.02 |
3851 | 2009.12.28 12:27 | sell | 1926 | 0.10 | 1.44027 | 1.46699 | 0.00000 | ||
3852 | 2009.12.28 12:50 | close | 1926 | 0.10 | 1.44108 | 1.46699 | 0.00000 | -8.10 | 9554.92 |
3853 | 2009.12.28 12:50 | sell | 1927 | 0.10 | 1.44098 | 1.46770 | 0.00000 | ||
3854 | 2009.12.28 12:57 | close | 1927 | 0.10 | 1.44075 | 1.46770 | 0.00000 | 2.30 | 9557.22 |
3855 | 2009.12.28 12:57 | sell | 1928 | 0.10 | 1.44065 | 1.46737 | 0.00000 | ||
3856 | 2009.12.28 13:20 | close | 1928 | 0.10 | 1.44024 | 1.46737 | 0.00000 | 4.10 | 9561.32 |
3857 | 2009.12.28 13:20 | sell | 1929 | 0.10 | 1.44014 | 1.46686 | 0.00000 | ||
3858 | 2009.12.28 13:42 | close | 1929 | 0.10 | 1.44065 | 1.46686 | 0.00000 | -5.10 | 9556.22 |
3859 | 2009.12.28 13:42 | sell | 1930 | 0.10 | 1.44055 | 1.46727 | 0.00000 | ||
3860 | 2009.12.28 14:05 | close | 1930 | 0.10 | 1.44082 | 1.46727 | 0.00000 | -2.70 | 9553.52 |
3861 | 2009.12.28 14:05 | sell | 1931 | 0.10 | 1.44072 | 1.46744 | 0.00000 | ||
3862 | 2009.12.28 14:15 | close | 1931 | 0.10 | 1.44018 | 1.46744 | 0.00000 | 5.40 | 9558.92 |
3863 | 2009.12.28 14:20 | buy | 1932 | 0.10 | 1.43967 | 1.41295 | 0.00000 | ||
3864 | 2009.12.28 14:27 | close | 1932 | 0.10 | 1.44008 | 1.41295 | 0.00000 | 4.10 | 9563.02 |
3865 | 2009.12.28 14:27 | buy | 1933 | 0.10 | 1.43979 | 1.41307 | 0.00000 | ||
3866 | 2009.12.28 14:33 | close | 1933 | 0.10 | 1.44019 | 1.41307 | 0.00000 | 4.00 | 9567.02 |
3867 | 2009.12.28 14:40 | sell | 1934 | 0.10 | 1.44050 | 1.46722 | 0.00000 | ||
3868 | 2009.12.28 14:59 | close | 1934 | 0.10 | 1.44017 | 1.46722 | 0.00000 | 3.30 | 9570.32 |
3869 | 2009.12.28 15:07 | buy | 1935 | 0.10 | 1.43998 | 1.41326 | 0.00000 | ||
3870 | 2009.12.28 15:10 | close | 1935 | 0.10 | 1.44031 | 1.41326 | 0.00000 | 3.30 | 9573.62 |
3871 | 2009.12.28 15:15 | sell | 1936 | 0.10 | 1.44057 | 1.46729 | 0.00000 | ||
3872 | 2009.12.28 15:37 | close | 1936 | 0.10 | 1.44088 | 1.46729 | 0.00000 | -3.10 | 9570.52 |
3873 | 2009.12.28 15:37 | sell | 1937 | 0.10 | 1.44078 | 1.46750 | 0.00000 | ||
3874 | 2009.12.28 15:42 | close | 1937 | 0.10 | 1.44050 | 1.46750 | 0.00000 | 2.80 | 9573.32 |
3875 | 2009.12.28 15:45 | buy | 1938 | 0.10 | 1.43998 | 1.41326 | 0.00000 | ||
3876 | 2009.12.28 16:07 | close | 1938 | 0.10 | 1.43997 | 1.41326 | 0.00000 | -0.10 | 9573.22 |
3877 | 2009.12.28 16:12 | buy | 1939 | 0.10 | 1.43988 | 1.41316 | 0.00000 | ||
3878 | 2009.12.28 16:35 | close | 1939 | 0.10 | 1.43983 | 1.41316 | 0.00000 | -0.50 | 9572.72 |
3879 | 2009.12.28 16:40 | buy | 1940 | 0.10 | 1.43969 | 1.41297 | 0.00000 | ||
3880 | 2009.12.28 17:03 | close | 1940 | 0.10 | 1.43856 | 1.41297 | 0.00000 | -11.30 | 9561.42 |
3881 | 2009.12.28 17:03 | buy | 1941 | 0.10 | 1.43866 | 1.41194 | 0.00000 | ||
3882 | 2009.12.28 17:13 | close | 1941 | 0.10 | 1.43893 | 1.41194 | 0.00000 | 2.70 | 9564.12 |
3883 | 2009.12.28 17:13 | buy | 1942 | 0.10 | 1.43903 | 1.41231 | 0.00000 | ||
3884 | 2009.12.28 17:26 | close | 1942 | 0.10 | 1.43948 | 1.41231 | 0.00000 | 4.50 | 9568.62 |
3885 | 2009.12.28 17:40 | buy | 1943 | 0.10 | 1.43952 | 1.41280 | 0.00000 | ||
3886 | 2009.12.28 18:03 | close | 1943 | 0.10 | 1.43926 | 1.41280 | 0.00000 | -2.60 | 9566.02 |
3887 | 2009.12.28 18:26 | buy | 1944 | 0.10 | 1.43923 | 1.41251 | 0.00000 | ||
3888 | 2009.12.28 18:50 | close | 1944 | 0.10 | 1.43864 | 1.41251 | 0.00000 | -5.90 | 9560.12 |
3889 | 2009.12.28 18:50 | buy | 1945 | 0.10 | 1.43874 | 1.41202 | 0.00000 | ||
3890 | 2009.12.28 19:10 | close | 1945 | 0.10 | 1.43901 | 1.41202 | 0.00000 | 2.70 | 9562.82 |
3891 | 2009.12.28 19:32 | sell | 1946 | 0.10 | 1.43952 | 1.46624 | 0.00000 | ||
3892 | 2009.12.28 19:45 | close | 1946 | 0.10 | 1.43929 | 1.46624 | 0.00000 | 2.30 | 9565.12 |
3893 | 2009.12.28 20:15 | buy | 1947 | 0.10 | 1.43865 | 1.41193 | 0.00000 | ||
3894 | 2009.12.28 20:37 | close | 1947 | 0.10 | 1.43878 | 1.41193 | 0.00000 | 1.30 | 9566.42 |
3895 | 2009.12.28 20:40 | buy | 1948 | 0.10 | 1.43859 | 1.41187 | 0.00000 | ||
3896 | 2009.12.28 21:02 | close | 1948 | 0.10 | 1.43818 | 1.41187 | 0.00000 | -4.10 | 9562.32 |
3897 | 2009.12.28 21:02 | buy | 1949 | 0.10 | 1.43828 | 1.41156 | 0.00000 | ||
3898 | 2009.12.28 21:20 | close | 1949 | 0.10 | 1.43857 | 1.41156 | 0.00000 | 2.90 | 9565.22 |
3899 | 2009.12.28 21:27 | buy | 1950 | 0.10 | 1.43851 | 1.41179 | 0.00000 | ||
3900 | 2009.12.28 21:50 | close | 1950 | 0.10 | 1.43797 | 1.41179 | 0.00000 | -5.40 | 9559.82 |
3901 | 2009.12.28 21:50 | buy | 1951 | 0.10 | 1.43807 | 1.41135 | 0.00000 | ||
3902 | 2009.12.28 22:13 | close | 1951 | 0.10 | 1.43808 | 1.41135 | 0.00000 | 0.10 | 9559.92 |
3903 | 2009.12.28 22:13 | buy | 1952 | 0.10 | 1.43818 | 1.41146 | 0.00000 | ||
3904 | 2009.12.28 22:35 | close | 1952 | 0.10 | 1.43795 | 1.41146 | 0.00000 | -2.30 | 9557.62 |
3905 | 2009.12.28 22:35 | buy | 1953 | 0.10 | 1.43805 | 1.41133 | 0.00000 | ||
3906 | 2009.12.28 22:57 | close | 1953 | 0.10 | 1.43768 | 1.41133 | 0.00000 | -3.70 | 9553.92 |
3907 | 2009.12.28 22:57 | buy | 1954 | 0.10 | 1.43778 | 1.41106 | 0.00000 | ||
3908 | 2009.12.28 23:20 | close | 1954 | 0.10 | 1.43732 | 1.41106 | 0.00000 | -4.60 | 9549.32 |
3909 | 2009.12.28 23:20 | buy | 1955 | 0.10 | 1.43742 | 1.41070 | 0.00000 | ||
3910 | 2009.12.28 23:42 | close | 1955 | 0.10 | 1.43744 | 1.41070 | 0.00000 | 0.20 | 9549.52 |
3911 | 2009.12.28 23:42 | buy | 1956 | 0.10 | 1.43754 | 1.41082 | 0.00000 | ||
3912 | 2009.12.29 00:05 | close | 1956 | 0.10 | 1.43734 | 1.41082 | 0.00000 | -1.98 | 9547.54 |
3913 | 2009.12.29 00:05 | buy | 1957 | 0.10 | 1.43744 | 1.41072 | 0.00000 | ||
3914 | 2009.12.29 00:15 | close | 1957 | 0.10 | 1.43780 | 1.41072 | 0.00000 | 3.60 | 9551.14 |
3915 | 2009.12.29 00:40 | buy | 1958 | 0.10 | 1.43758 | 1.41086 | 0.00000 | ||
3916 | 2009.12.29 01:03 | close | 1958 | 0.10 | 1.43736 | 1.41086 | 0.00000 | -2.20 | 9548.94 |
3917 | 2009.12.29 01:03 | buy | 1959 | 0.10 | 1.43746 | 1.41074 | 0.00000 | ||
3918 | 2009.12.29 01:26 | close | 1959 | 0.10 | 1.43649 | 1.41074 | 0.00000 | -9.70 | 9539.24 |
3919 | 2009.12.29 01:26 | buy | 1960 | 0.10 | 1.43659 | 1.40987 | 0.00000 | ||
3920 | 2009.12.29 01:37 | close | 1960 | 0.10 | 1.43682 | 1.40987 | 0.00000 | 2.30 | 9541.54 |
3921 | 2009.12.29 01:37 | buy | 1961 | 0.10 | 1.43692 | 1.41020 | 0.00000 | ||
3922 | 2009.12.29 01:59 | close | 1961 | 0.10 | 1.43616 | 1.41020 | 0.00000 | -7.60 | 9533.94 |
3923 | 2009.12.29 01:59 | buy | 1962 | 0.10 | 1.43626 | 1.40954 | 0.00000 | ||
3924 | 2009.12.29 02:07 | close | 1962 | 0.10 | 1.43653 | 1.40954 | 0.00000 | 2.70 | 9536.64 |
3925 | 2009.12.29 02:07 | buy | 1963 | 0.10 | 1.43663 | 1.40991 | 0.00000 | ||
3926 | 2009.12.29 02:27 | close | 1963 | 0.10 | 1.43604 | 1.40991 | 0.00000 | -5.90 | 9530.74 |
3927 | 2009.12.29 02:27 | buy | 1964 | 0.10 | 1.43614 | 1.40942 | 0.00000 | ||
3928 | 2009.12.29 02:40 | close | 1964 | 0.10 | 1.43641 | 1.40942 | 0.00000 | 2.70 | 9533.44 |
3929 | 2009.12.29 02:40 | buy | 1965 | 0.10 | 1.43651 | 1.40979 | 0.00000 | ||
3930 | 2009.12.29 03:02 | close | 1965 | 0.10 | 1.43652 | 1.40979 | 0.00000 | 0.10 | 9533.54 |
3931 | 2009.12.29 03:02 | buy | 1966 | 0.10 | 1.43662 | 1.40990 | 0.00000 | ||
3932 | 2009.12.29 03:25 | close | 1966 | 0.10 | 1.43602 | 1.40990 | 0.00000 | -6.00 | 9527.54 |
3933 | 2009.12.29 03:25 | buy | 1967 | 0.10 | 1.43612 | 1.40940 | 0.00000 | ||
3934 | 2009.12.29 03:47 | close | 1967 | 0.10 | 1.43593 | 1.40940 | 0.00000 | -1.90 | 9525.64 |
3935 | 2009.12.29 03:47 | buy | 1968 | 0.10 | 1.43603 | 1.40931 | 0.00000 | ||
3936 | 2009.12.29 04:10 | close | 1968 | 0.10 | 1.43576 | 1.40931 | 0.00000 | -2.70 | 9522.94 |
3937 | 2009.12.29 04:10 | buy | 1969 | 0.10 | 1.43586 | 1.40914 | 0.00000 | ||
3938 | 2009.12.29 04:32 | close | 1969 | 0.10 | 1.43537 | 1.40914 | 0.00000 | -4.90 | 9518.04 |
3939 | 2009.12.29 04:32 | buy | 1970 | 0.10 | 1.43547 | 1.40875 | 0.00000 | ||
3940 | 2009.12.29 04:50 | close | 1970 | 0.10 | 1.43569 | 1.40875 | 0.00000 | 2.20 | 9520.24 |
3941 | 2009.12.29 04:50 | buy | 1971 | 0.10 | 1.43579 | 1.40907 | 0.00000 | ||
3942 | 2009.12.29 05:10 | close | 1971 | 0.10 | 1.43610 | 1.40907 | 0.00000 | 3.10 | 9523.34 |
3943 | 2009.12.29 05:15 | sell | 1972 | 0.10 | 1.43640 | 1.46312 | 0.00000 | ||
3944 | 2009.12.29 05:37 | close | 1972 | 0.10 | 1.43657 | 1.46312 | 0.00000 | -1.70 | 9521.64 |
3945 | 2009.12.29 05:37 | sell | 1973 | 0.10 | 1.43647 | 1.46319 | 0.00000 | ||
3946 | 2009.12.29 05:59 | close | 1973 | 0.10 | 1.43744 | 1.46319 | 0.00000 | -9.70 | 9511.94 |
3947 | 2009.12.29 05:59 | sell | 1974 | 0.10 | 1.43734 | 1.46406 | 0.00000 | ||
3948 | 2009.12.29 06:10 | close | 1974 | 0.10 | 1.43709 | 1.46406 | 0.00000 | 2.50 | 9514.44 |
3949 | 2009.12.29 06:10 | sell | 1975 | 0.10 | 1.43699 | 1.46371 | 0.00000 | ||
3950 | 2009.12.29 06:20 | close | 1975 | 0.10 | 1.43648 | 1.46371 | 0.00000 | 5.10 | 9519.54 |
3951 | 2009.12.29 06:27 | sell | 1976 | 0.10 | 1.43673 | 1.46345 | 0.00000 | ||
3952 | 2009.12.29 06:50 | close | 1976 | 0.10 | 1.43702 | 1.46345 | 0.00000 | -2.90 | 9516.64 |
3953 | 2009.12.29 06:50 | sell | 1977 | 0.10 | 1.43692 | 1.46364 | 0.00000 | ||
3954 | 2009.12.29 07:12 | close | 1977 | 0.10 | 1.43733 | 1.46364 | 0.00000 | -4.10 | 9512.54 |
3955 | 2009.12.29 07:12 | sell | 1978 | 0.10 | 1.43723 | 1.46395 | 0.00000 | ||
3956 | 2009.12.29 07:35 | close | 1978 | 0.10 | 1.43762 | 1.46395 | 0.00000 | -3.90 | 9508.64 |
3957 | 2009.12.29 07:35 | sell | 1979 | 0.10 | 1.43752 | 1.46424 | 0.00000 | ||
3958 | 2009.12.29 07:57 | close | 1979 | 0.10 | 1.43825 | 1.46424 | 0.00000 | -7.30 | 9501.34 |
3959 | 2009.12.29 07:57 | sell | 1980 | 0.10 | 1.43815 | 1.46487 | 0.00000 | ||
3960 | 2009.12.29 08:20 | close | 1980 | 0.10 | 1.44097 | 1.46487 | 0.00000 | -28.20 | 9473.14 |
3961 | 2009.12.29 08:20 | sell | 1981 | 0.10 | 1.44087 | 1.46759 | 0.00000 | ||
3962 | 2009.12.29 08:27 | close | 1981 | 0.10 | 1.43993 | 1.46759 | 0.00000 | 9.40 | 9482.54 |
3963 | 2009.12.29 08:27 | sell | 1982 | 0.10 | 1.43983 | 1.46655 | 0.00000 | ||
3964 | 2009.12.29 08:50 | close | 1982 | 0.10 | 1.44230 | 1.46655 | 0.00000 | -24.70 | 9457.84 |
3965 | 2009.12.29 08:50 | sell | 1983 | 0.10 | 1.44220 | 1.46892 | 0.00000 | ||
3966 | 2009.12.29 08:57 | close | 1983 | 0.10 | 1.44172 | 1.46892 | 0.00000 | 4.80 | 9462.64 |
3967 | 2009.12.29 08:57 | sell | 1984 | 0.10 | 1.44162 | 1.46834 | 0.00000 | ||
3968 | 2009.12.29 09:07 | close | 1984 | 0.10 | 1.44128 | 1.46834 | 0.00000 | 3.40 | 9466.04 |
3969 | 2009.12.29 09:07 | sell | 1985 | 0.10 | 1.44118 | 1.46790 | 0.00000 | ||
3970 | 2009.12.29 09:30 | close | 1985 | 0.10 | 1.44334 | 1.46790 | 0.00000 | -21.60 | 9444.44 |
3971 | 2009.12.29 09:30 | sell | 1986 | 0.10 | 1.44324 | 1.46996 | 0.00000 | ||
3972 | 2009.12.29 09:35 | close | 1986 | 0.10 | 1.44268 | 1.46996 | 0.00000 | 5.60 | 9450.04 |
3973 | 2009.12.29 09:35 | sell | 1987 | 0.10 | 1.44258 | 1.46930 | 0.00000 | ||
3974 | 2009.12.29 09:57 | close | 1987 | 0.10 | 1.44323 | 1.46930 | 0.00000 | -6.50 | 9443.54 |
3975 | 2009.12.29 09:57 | sell | 1988 | 0.10 | 1.44313 | 1.46985 | 0.00000 | ||
3976 | 2009.12.29 10:15 | close | 1988 | 0.10 | 1.44283 | 1.46985 | 0.00000 | 3.00 | 9446.54 |
3977 | 2009.12.29 10:15 | sell | 1989 | 0.10 | 1.44273 | 1.46945 | 0.00000 | ||
3978 | 2009.12.29 10:20 | close | 1989 | 0.10 | 1.44240 | 1.46945 | 0.00000 | 3.30 | 9449.84 |
3979 | 2009.12.29 10:20 | sell | 1990 | 0.10 | 1.44230 | 1.46902 | 0.00000 | ||
3980 | 2009.12.29 10:37 | close | 1990 | 0.10 | 1.44199 | 1.46902 | 0.00000 | 3.10 | 9452.94 |
3981 | 2009.12.29 10:37 | sell | 1991 | 0.10 | 1.44189 | 1.46861 | 0.00000 | ||
3982 | 2009.12.29 10:59 | close | 1991 | 0.10 | 1.44284 | 1.46861 | 0.00000 | -9.50 | 9443.44 |
3983 | 2009.12.29 10:59 | sell | 1992 | 0.10 | 1.44274 | 1.46946 | 0.00000 | ||
3984 | 2009.12.29 11:15 | close | 1992 | 0.10 | 1.44242 | 1.46946 | 0.00000 | 3.20 | 9446.64 |
3985 | 2009.12.29 11:15 | sell | 1993 | 0.10 | 1.44232 | 1.46904 | 0.00000 | ||
3986 | 2009.12.29 11:20 | close | 1993 | 0.10 | 1.44198 | 1.46904 | 0.00000 | 3.40 | 9450.04 |
3987 | 2009.12.29 11:20 | sell | 1994 | 0.10 | 1.44188 | 1.46860 | 0.00000 | ||
3988 | 2009.12.29 11:42 | close | 1994 | 0.10 | 1.44203 | 1.46860 | 0.00000 | -1.50 | 9448.54 |
3989 | 2009.12.29 11:42 | sell | 1995 | 0.10 | 1.44193 | 1.46865 | 0.00000 | ||
3990 | 2009.12.29 11:50 | close | 1995 | 0.10 | 1.44138 | 1.46865 | 0.00000 | 5.50 | 9454.04 |
3991 | 2009.12.29 12:02 | buy | 1996 | 0.10 | 1.44145 | 1.41473 | 0.00000 | ||
3992 | 2009.12.29 12:10 | close | 1996 | 0.10 | 1.44166 | 1.41473 | 0.00000 | 2.10 | 9456.14 |
3993 | 2009.12.29 12:20 | sell | 1997 | 0.10 | 1.44213 | 1.46885 | 0.00000 | ||
3994 | 2009.12.29 12:27 | close | 1997 | 0.10 | 1.44192 | 1.46885 | 0.00000 | 2.10 | 9458.24 |
3995 | 2009.12.29 12:27 | sell | 1998 | 0.10 | 1.44209 | 1.46881 | 0.00000 | ||
3996 | 2009.12.29 12:50 | close | 1998 | 0.10 | 1.44478 | 1.46881 | 0.00000 | -26.90 | 9431.34 |
3997 | 2009.12.29 12:50 | sell | 1999 | 0.10 | 1.44468 | 1.47140 | 0.00000 | ||
3998 | 2009.12.29 12:57 | close | 1999 | 0.10 | 1.44383 | 1.47140 | 0.00000 | 8.50 | 9439.84 |
3999 | 2009.12.29 12:57 | sell | 2000 | 0.10 | 1.44373 | 1.47045 | 0.00000 | ||
4000 | 2009.12.29 13:20 | close | 2000 | 0.10 | 1.44496 | 1.47045 | 0.00000 | -12.30 | 9427.54 |
4001 | 2009.12.29 13:20 | sell | 2001 | 0.10 | 1.44486 | 1.47158 | 0.00000 | ||
4002 | 2009.12.29 13:27 | close | 2001 | 0.10 | 1.44445 | 1.47158 | 0.00000 | 4.10 | 9431.64 |
4003 | 2009.12.29 13:27 | sell | 2002 | 0.10 | 1.44435 | 1.47107 | 0.00000 | ||
4004 | 2009.12.29 13:50 | close | 2002 | 0.10 | 1.44589 | 1.47107 | 0.00000 | -15.40 | 9416.24 |
4005 | 2009.12.29 13:50 | sell | 2003 | 0.10 | 1.44579 | 1.47251 | 0.00000 | ||
4006 | 2009.12.29 13:57 | close | 2003 | 0.10 | 1.44526 | 1.47251 | 0.00000 | 5.30 | 9421.54 |
4007 | 2009.12.29 13:57 | sell | 2004 | 0.10 | 1.44516 | 1.47188 | 0.00000 | ||
4008 | 2009.12.29 14:02 | close | 2004 | 0.10 | 1.44489 | 1.47188 | 0.00000 | 2.70 | 9424.24 |
4009 | 2009.12.29 14:02 | sell | 2005 | 0.10 | 1.44479 | 1.47151 | 0.00000 | ||
4010 | 2009.12.29 14:10 | close | 2005 | 0.10 | 1.44414 | 1.47151 | 0.00000 | 6.50 | 9430.74 |
4011 | 2009.12.29 14:10 | sell | 2006 | 0.10 | 1.44404 | 1.47076 | 0.00000 | ||
4012 | 2009.12.29 14:15 | close | 2006 | 0.10 | 1.44338 | 1.47076 | 0.00000 | 6.60 | 9437.34 |
4013 | 2009.12.29 14:15 | buy | 2007 | 0.10 | 1.44338 | 1.41666 | 0.00000 | ||
4014 | 2009.12.29 14:37 | close | 2007 | 0.10 | 1.44264 | 1.41666 | 0.00000 | -7.40 | 9429.94 |
4015 | 2009.12.29 14:37 | buy | 2008 | 0.10 | 1.44274 | 1.41602 | 0.00000 | ||
4016 | 2009.12.29 14:42 | close | 2008 | 0.10 | 1.44316 | 1.41602 | 0.00000 | 4.20 | 9434.14 |
4017 | 2009.12.29 14:42 | buy | 2009 | 0.10 | 1.44326 | 1.41654 | 0.00000 | ||
4018 | 2009.12.29 14:45 | close | 2009 | 0.10 | 1.44368 | 1.41654 | 0.00000 | 4.20 | 9438.34 |
4019 | 2009.12.29 14:50 | sell | 2010 | 0.10 | 1.44407 | 1.47079 | 0.00000 | ||
4020 | 2009.12.29 14:57 | close | 2010 | 0.10 | 1.44365 | 1.47079 | 0.00000 | 4.20 | 9442.54 |
4021 | 2009.12.29 15:02 | sell | 2011 | 0.10 | 1.44443 | 1.47115 | 0.00000 | ||
4022 | 2009.12.29 15:10 | close | 2011 | 0.10 | 1.44412 | 1.47115 | 0.00000 | 3.10 | 9445.64 |
4023 | 2009.12.29 15:10 | sell | 2012 | 0.10 | 1.44402 | 1.47074 | 0.00000 | ||
4024 | 2009.12.29 15:15 | close | 2012 | 0.10 | 1.44371 | 1.47074 | 0.00000 | 3.10 | 9448.74 |
4025 | 2009.12.29 15:20 | buy | 2013 | 0.10 | 1.44316 | 1.41644 | 0.00000 | ||
4026 | 2009.12.29 15:27 | close | 2013 | 0.10 | 1.44361 | 1.41644 | 0.00000 | 4.50 | 9453.24 |
4027 | 2009.12.29 15:27 | buy | 2014 | 0.10 | 1.44348 | 1.41676 | 0.00000 | ||
4028 | 2009.12.29 15:50 | close | 2014 | 0.10 | 1.44178 | 1.41676 | 0.00000 | -17.00 | 9436.24 |
4029 | 2009.12.29 15:50 | buy | 2015 | 0.10 | 1.44188 | 1.41516 | 0.00000 | ||
4030 | 2009.12.29 15:57 | close | 2015 | 0.10 | 1.44245 | 1.41516 | 0.00000 | 5.70 | 9441.94 |
4031 | 2009.12.29 15:57 | buy | 2016 | 0.10 | 1.44255 | 1.41583 | 0.00000 | ||
4032 | 2009.12.29 16:02 | close | 2016 | 0.10 | 1.44283 | 1.41583 | 0.00000 | 2.80 | 9444.74 |
4033 | 2009.12.29 16:02 | buy | 2017 | 0.10 | 1.44293 | 1.41621 | 0.00000 | ||
4034 | 2009.12.29 16:25 | close | 2017 | 0.10 | 1.44125 | 1.41621 | 0.00000 | -16.80 | 9427.94 |
4035 | 2009.12.29 16:25 | buy | 2018 | 0.10 | 1.44135 | 1.41463 | 0.00000 | ||
4036 | 2009.12.29 16:30 | close | 2018 | 0.10 | 1.44226 | 1.41463 | 0.00000 | 9.10 | 9437.04 |
4037 | 2009.12.29 16:30 | buy | 2019 | 0.10 | 1.44236 | 1.41564 | 0.00000 | ||
4038 | 2009.12.29 16:59 | close | 2019 | 0.10 | 1.44046 | 1.41564 | 0.00000 | -19.00 | 9418.04 |
4039 | 2009.12.29 16:59 | buy | 2020 | 0.10 | 1.44056 | 1.41384 | 0.00000 | ||
4040 | 2009.12.29 17:07 | close | 2020 | 0.10 | 1.44096 | 1.41384 | 0.00000 | 4.00 | 9422.04 |
4041 | 2009.12.29 17:07 | buy | 2021 | 0.10 | 1.44106 | 1.41434 | 0.00000 | ||
4042 | 2009.12.29 17:27 | close | 2021 | 0.10 | 1.43520 | 1.41434 | 0.00000 | -58.60 | 9363.44 |
4043 | 2009.12.29 17:27 | buy | 2022 | 0.10 | 1.43530 | 1.40858 | 0.00000 | ||
4044 | 2009.12.29 17:50 | close | 2022 | 0.10 | 1.43550 | 1.40858 | 0.00000 | 2.00 | 9365.44 |
4045 | 2009.12.29 17:50 | buy | 2023 | 0.10 | 1.43560 | 1.40888 | 0.00000 | ||
4046 | 2009.12.29 18:02 | close | 2023 | 0.10 | 1.43612 | 1.40888 | 0.00000 | 5.20 | 9370.64 |
4047 | 2009.12.29 18:02 | buy | 2024 | 0.10 | 1.43622 | 1.40950 | 0.00000 | ||
4048 | 2009.12.29 18:25 | close | 2024 | 0.10 | 1.43472 | 1.40950 | 0.00000 | -15.00 | 9355.64 |
4049 | 2009.12.29 18:25 | buy | 2025 | 0.10 | 1.43482 | 1.40810 | 0.00000 | ||
4050 | 2009.12.29 18:32 | close | 2025 | 0.10 | 1.43548 | 1.40810 | 0.00000 | 6.60 | 9362.24 |
4051 | 2009.12.29 18:32 | buy | 2026 | 0.10 | 1.43558 | 1.40886 | 0.00000 | ||
4052 | 2009.12.29 18:55 | close | 2026 | 0.10 | 1.43404 | 1.40886 | 0.00000 | -15.40 | 9346.84 |
4053 | 2009.12.29 18:55 | buy | 2027 | 0.10 | 1.43414 | 1.40742 | 0.00000 | ||
4054 | 2009.12.29 19:00 | close | 2027 | 0.10 | 1.43453 | 1.40742 | 0.00000 | 3.90 | 9350.74 |
4055 | 2009.12.29 19:00 | buy | 2028 | 0.10 | 1.43463 | 1.40791 | 0.00000 | ||
4056 | 2009.12.29 19:10 | close | 2028 | 0.10 | 1.43539 | 1.40791 | 0.00000 | 7.60 | 9358.34 |
4057 | 2009.12.29 19:10 | buy | 2029 | 0.10 | 1.43549 | 1.40877 | 0.00000 | ||
4058 | 2009.12.29 19:15 | close | 2029 | 0.10 | 1.43598 | 1.40877 | 0.00000 | 4.90 | 9363.24 |
4059 | 2009.12.29 19:15 | buy | 2030 | 0.10 | 1.43608 | 1.40936 | 0.00000 | ||
4060 | 2009.12.29 19:20 | close | 2030 | 0.10 | 1.43657 | 1.40936 | 0.00000 | 4.90 | 9368.14 |
4061 | 2009.12.29 19:20 | buy | 2031 | 0.10 | 1.43667 | 1.40995 | 0.00000 | ||
4062 | 2009.12.29 19:42 | close | 2031 | 0.10 | 1.43596 | 1.40995 | 0.00000 | -7.10 | 9361.04 |
4063 | 2009.12.29 19:42 | buy | 2032 | 0.10 | 1.43606 | 1.40934 | 0.00000 | ||
4064 | 2009.12.29 20:05 | close | 2032 | 0.10 | 1.43584 | 1.40934 | 0.00000 | -2.20 | 9358.84 |
4065 | 2009.12.29 20:05 | buy | 2033 | 0.10 | 1.43594 | 1.40922 | 0.00000 | ||
4066 | 2009.12.29 20:27 | close | 2033 | 0.10 | 1.43530 | 1.40922 | 0.00000 | -6.40 | 9352.44 |
4067 | 2009.12.29 20:27 | buy | 2034 | 0.10 | 1.43540 | 1.40868 | 0.00000 | ||
4068 | 2009.12.29 20:50 | close | 2034 | 0.10 | 1.43527 | 1.40868 | 0.00000 | -1.30 | 9351.14 |
4069 | 2009.12.29 20:50 | buy | 2035 | 0.10 | 1.43537 | 1.40865 | 0.00000 | ||
4070 | 2009.12.29 21:12 | close | 2035 | 0.10 | 1.43543 | 1.40865 | 0.00000 | 0.60 | 9351.74 |
4071 | 2009.12.29 21:12 | buy | 2036 | 0.10 | 1.43553 | 1.40881 | 0.00000 | ||
4072 | 2009.12.29 21:15 | close | 2036 | 0.10 | 1.43578 | 1.40881 | 0.00000 | 2.50 | 9354.24 |
4073 | 2009.12.29 21:20 | sell | 2037 | 0.10 | 1.43604 | 1.46276 | 0.00000 | ||
4074 | 2009.12.29 21:27 | close | 2037 | 0.10 | 1.43579 | 1.46276 | 0.00000 | 2.50 | 9356.74 |
4075 | 2009.12.29 21:37 | sell | 2038 | 0.10 | 1.43607 | 1.46279 | 0.00000 | ||
4076 | 2009.12.29 21:40 | close | 2038 | 0.10 | 1.43565 | 1.46279 | 0.00000 | 4.20 | 9360.94 |
4077 | 2009.12.29 21:45 | buy | 2039 | 0.10 | 1.43525 | 1.40853 | 0.00000 | ||
4078 | 2009.12.29 22:07 | close | 2039 | 0.10 | 1.43547 | 1.40853 | 0.00000 | 2.20 | 9363.14 |
4079 | 2009.12.29 22:15 | buy | 2040 | 0.10 | 1.43483 | 1.40811 | 0.00000 | ||
4080 | 2009.12.29 22:37 | close | 2040 | 0.10 | 1.43427 | 1.40811 | 0.00000 | -5.60 | 9357.54 |
4081 | 2009.12.29 22:37 | buy | 2041 | 0.10 | 1.43437 | 1.40765 | 0.00000 | ||
4082 | 2009.12.29 22:42 | close | 2041 | 0.10 | 1.43475 | 1.40765 | 0.00000 | 3.80 | 9361.34 |
4083 | 2009.12.29 22:42 | buy | 2042 | 0.10 | 1.43485 | 1.40813 | 0.00000 | ||
4084 | 2009.12.29 22:45 | close | 2042 | 0.10 | 1.43522 | 1.40813 | 0.00000 | 3.70 | 9365.04 |
4085 | 2009.12.29 22:50 | sell | 2043 | 0.10 | 1.43558 | 1.46230 | 0.00000 | ||
4086 | 2009.12.29 22:57 | close | 2043 | 0.10 | 1.43520 | 1.46230 | 0.00000 | 3.80 | 9368.84 |
4087 | 2009.12.29 23:02 | sell | 2044 | 0.10 | 1.43547 | 1.46219 | 0.00000 | ||
4088 | 2009.12.29 23:15 | close | 2044 | 0.10 | 1.43507 | 1.46219 | 0.00000 | 4.00 | 9372.84 |
4089 | 2009.12.29 23:20 | buy | 2045 | 0.10 | 1.43474 | 1.40802 | 0.00000 | ||
4090 | 2009.12.29 23:27 | close | 2045 | 0.10 | 1.43497 | 1.40802 | 0.00000 | 2.30 | 9375.14 |
4091 | 2009.12.29 23:27 | buy | 2046 | 0.10 | 1.43486 | 1.40814 | 0.00000 | ||
4092 | 2009.12.29 23:50 | close | 2046 | 0.10 | 1.43526 | 1.40814 | 0.00000 | 4.00 | 9379.14 |
4093 | 2009.12.29 23:57 | buy | 2047 | 0.10 | 1.43477 | 1.40805 | 0.00000 | ||
4094 | 2009.12.29 23:59 | close | 2047 | 0.10 | 1.43511 | 1.40805 | 0.00000 | 3.40 | 9382.54 |
4095 | 2009.12.30 00:10 | sell | 2048 | 0.10 | 1.43527 | 1.46199 | 0.00000 | ||
4096 | 2009.12.30 00:33 | close | 2048 | 0.10 | 1.43501 | 1.46199 | 0.00000 | 2.60 | 9385.14 |
4097 | 2009.12.30 00:40 | buy | 2049 | 0.10 | 1.43454 | 1.40782 | 0.00000 | ||
4098 | 2009.12.30 01:02 | close | 2049 | 0.10 | 1.43407 | 1.40782 | 0.00000 | -4.70 | 9380.44 |
4099 | 2009.12.30 01:02 | buy | 2050 | 0.10 | 1.43417 | 1.40745 | 0.00000 | ||
4100 | 2009.12.30 01:10 | close | 2050 | 0.10 | 1.43443 | 1.40745 | 0.00000 | 2.60 | 9383.04 |
4101 | 2009.12.30 01:10 | buy | 2051 | 0.10 | 1.43453 | 1.40781 | 0.00000 | ||
4102 | 2009.12.30 01:20 | close | 2051 | 0.10 | 1.43497 | 1.40781 | 0.00000 | 4.40 | 9387.44 |
4103 | 2009.12.30 01:20 | sell | 2052 | 0.10 | 1.43497 | 1.46169 | 0.00000 | ||
4104 | 2009.12.30 01:27 | close | 2052 | 0.10 | 1.43471 | 1.46169 | 0.00000 | 2.60 | 9390.04 |
4105 | 2009.12.30 01:32 | buy | 2053 | 0.10 | 1.43442 | 1.40770 | 0.00000 | ||
4106 | 2009.12.30 01:55 | close | 2053 | 0.10 | 1.43228 | 1.40770 | 0.00000 | -21.40 | 9368.64 |
4107 | 2009.12.30 01:55 | buy | 2054 | 0.10 | 1.43238 | 1.40566 | 0.00000 | ||
4108 | 2009.12.30 02:03 | close | 2054 | 0.10 | 1.43292 | 1.40566 | 0.00000 | 5.40 | 9374.04 |
4109 | 2009.12.30 02:03 | buy | 2055 | 0.10 | 1.43302 | 1.40630 | 0.00000 | ||
4110 | 2009.12.30 02:26 | close | 2055 | 0.10 | 1.43166 | 1.40630 | 0.00000 | -13.60 | 9360.44 |
4111 | 2009.12.30 02:26 | buy | 2056 | 0.10 | 1.43176 | 1.40504 | 0.00000 | ||
4112 | 2009.12.30 02:47 | close | 2056 | 0.10 | 1.43121 | 1.40504 | 0.00000 | -5.50 | 9354.94 |
4113 | 2009.12.30 02:47 | buy | 2057 | 0.10 | 1.43131 | 1.40459 | 0.00000 | ||
4114 | 2009.12.30 02:59 | close | 2057 | 0.10 | 1.43167 | 1.40459 | 0.00000 | 3.60 | 9358.54 |
4115 | 2009.12.30 02:59 | buy | 2058 | 0.10 | 1.43177 | 1.40505 | 0.00000 | ||
4116 | 2009.12.30 03:20 | close | 2058 | 0.10 | 1.43057 | 1.40505 | 0.00000 | -12.00 | 9346.54 |
4117 | 2009.12.30 03:20 | buy | 2059 | 0.10 | 1.43067 | 1.40395 | 0.00000 | ||
4118 | 2009.12.30 03:27 | close | 2059 | 0.10 | 1.43101 | 1.40395 | 0.00000 | 3.40 | 9349.94 |
4119 | 2009.12.30 03:27 | buy | 2060 | 0.10 | 1.43111 | 1.40439 | 0.00000 | ||
4120 | 2009.12.30 03:50 | close | 2060 | 0.10 | 1.43058 | 1.40439 | 0.00000 | -5.30 | 9344.64 |
4121 | 2009.12.30 03:50 | buy | 2061 | 0.10 | 1.43068 | 1.40396 | 0.00000 | ||
4122 | 2009.12.30 03:59 | close | 2061 | 0.10 | 1.43108 | 1.40396 | 0.00000 | 4.00 | 9348.64 |
4123 | 2009.12.30 03:59 | buy | 2062 | 0.10 | 1.43118 | 1.40446 | 0.00000 | ||
4124 | 2009.12.30 04:20 | close | 2062 | 0.10 | 1.43160 | 1.40446 | 0.00000 | 4.20 | 9352.84 |
4125 | 2009.12.30 04:20 | buy | 2063 | 0.10 | 1.43170 | 1.40498 | 0.00000 | ||
4126 | 2009.12.30 04:42 | close | 2063 | 0.10 | 1.43115 | 1.40498 | 0.00000 | -5.50 | 9347.34 |
4127 | 2009.12.30 04:42 | buy | 2064 | 0.10 | 1.43125 | 1.40453 | 0.00000 | ||
4128 | 2009.12.30 04:47 | close | 2064 | 0.10 | 1.43147 | 1.40453 | 0.00000 | 2.20 | 9349.54 |
4129 | 2009.12.30 04:47 | buy | 2065 | 0.10 | 1.43157 | 1.40485 | 0.00000 | ||
4130 | 2009.12.30 04:50 | close | 2065 | 0.10 | 1.43190 | 1.40485 | 0.00000 | 3.30 | 9352.84 |
4131 | 2009.12.30 04:50 | buy | 2066 | 0.10 | 1.43200 | 1.40528 | 0.00000 | ||
4132 | 2009.12.30 05:12 | close | 2066 | 0.10 | 1.43201 | 1.40528 | 0.00000 | 0.10 | 9352.94 |
4133 | 2009.12.30 05:15 | sell | 2067 | 0.10 | 1.43234 | 1.45906 | 0.00000 | ||
4134 | 2009.12.30 05:37 | close | 2067 | 0.10 | 1.43239 | 1.45906 | 0.00000 | -0.50 | 9352.44 |
4135 | 2009.12.30 05:37 | sell | 2068 | 0.10 | 1.43229 | 1.45901 | 0.00000 | ||
4136 | 2009.12.30 05:45 | close | 2068 | 0.10 | 1.43194 | 1.45901 | 0.00000 | 3.50 | 9355.94 |
4137 | 2009.12.30 05:50 | buy | 2069 | 0.10 | 1.43168 | 1.40496 | 0.00000 | ||
4138 | 2009.12.30 06:05 | close | 2069 | 0.10 | 1.43191 | 1.40496 | 0.00000 | 2.30 | 9358.24 |
4139 | 2009.12.30 06:10 | sell | 2070 | 0.10 | 1.43220 | 1.45892 | 0.00000 | ||
4140 | 2009.12.30 06:32 | close | 2070 | 0.10 | 1.43316 | 1.45892 | 0.00000 | -9.60 | 9348.64 |
4141 | 2009.12.30 06:32 | sell | 2071 | 0.10 | 1.43306 | 1.45978 | 0.00000 | ||
4142 | 2009.12.30 06:45 | close | 2071 | 0.10 | 1.43275 | 1.45978 | 0.00000 | 3.10 | 9351.74 |
4143 | 2009.12.30 06:45 | sell | 2072 | 0.10 | 1.43265 | 1.45937 | 0.00000 | ||
4144 | 2009.12.30 07:07 | close | 2072 | 0.10 | 1.43248 | 1.45937 | 0.00000 | 1.70 | 9353.44 |
4145 | 2009.12.30 07:07 | sell | 2073 | 0.10 | 1.43238 | 1.45910 | 0.00000 | ||
4146 | 2009.12.30 07:27 | close | 2073 | 0.10 | 1.43390 | 1.45910 | 0.00000 | -15.20 | 9338.24 |
4147 | 2009.12.30 07:27 | sell | 2074 | 0.10 | 1.43380 | 1.46052 | 0.00000 | ||
4148 | 2009.12.30 07:37 | close | 2074 | 0.10 | 1.43347 | 1.46052 | 0.00000 | 3.30 | 9341.54 |
4149 | 2009.12.30 07:37 | sell | 2075 | 0.10 | 1.43337 | 1.46009 | 0.00000 | ||
4150 | 2009.12.30 07:59 | close | 2075 | 0.10 | 1.43402 | 1.46009 | 0.00000 | -6.50 | 9335.04 |
4151 | 2009.12.30 07:59 | sell | 2076 | 0.10 | 1.43392 | 1.46064 | 0.00000 | ||
4152 | 2009.12.30 08:07 | close | 2076 | 0.10 | 1.43367 | 1.46064 | 0.00000 | 2.50 | 9337.54 |
4153 | 2009.12.30 08:07 | sell | 2077 | 0.10 | 1.43357 | 1.46029 | 0.00000 | ||
4154 | 2009.12.30 08:27 | close | 2077 | 0.10 | 1.43422 | 1.46029 | 0.00000 | -6.50 | 9331.04 |
4155 | 2009.12.30 08:27 | sell | 2078 | 0.10 | 1.43412 | 1.46084 | 0.00000 | ||
4156 | 2009.12.30 08:50 | close | 2078 | 0.10 | 1.43592 | 1.46084 | 0.00000 | -18.00 | 9313.04 |
4157 | 2009.12.30 08:50 | sell | 2079 | 0.10 | 1.43582 | 1.46254 | 0.00000 | ||
4158 | 2009.12.30 08:57 | close | 2079 | 0.10 | 1.43523 | 1.46254 | 0.00000 | 5.90 | 9318.94 |
4159 | 2009.12.30 08:57 | sell | 2080 | 0.10 | 1.43513 | 1.46185 | 0.00000 | ||
4160 | 2009.12.30 09:15 | close | 2080 | 0.10 | 1.43464 | 1.46185 | 0.00000 | 4.90 | 9323.84 |
4161 | 2009.12.30 09:15 | sell | 2081 | 0.10 | 1.43454 | 1.46126 | 0.00000 | ||
4162 | 2009.12.30 09:20 | close | 2081 | 0.10 | 1.43386 | 1.46126 | 0.00000 | 6.80 | 9330.64 |
4163 | 2009.12.30 09:22 | sell | 2082 | 0.10 | 1.43415 | 1.46087 | 0.00000 | ||
4164 | 2009.12.30 09:32 | close | 2082 | 0.10 | 1.43373 | 1.46087 | 0.00000 | 4.20 | 9334.84 |
4165 | 2009.12.30 09:37 | buy | 2083 | 0.10 | 1.43358 | 1.40686 | 0.00000 | ||
4166 | 2009.12.30 09:40 | close | 2083 | 0.10 | 1.43423 | 1.40686 | 0.00000 | 6.50 | 9341.34 |
4167 | 2009.12.30 09:40 | sell | 2084 | 0.10 | 1.43423 | 1.46095 | 0.00000 | ||
4168 | 2009.12.30 10:02 | close | 2084 | 0.10 | 1.43432 | 1.46095 | 0.00000 | -0.90 | 9340.44 |
4169 | 2009.12.30 10:10 | sell | 2085 | 0.10 | 1.43460 | 1.46132 | 0.00000 | ||
4170 | 2009.12.30 10:32 | close | 2085 | 0.10 | 1.43592 | 1.46132 | 0.00000 | -13.20 | 9327.24 |
4171 | 2009.12.30 10:32 | sell | 2086 | 0.10 | 1.43582 | 1.46254 | 0.00000 | ||
4172 | 2009.12.30 10:40 | close | 2086 | 0.10 | 1.43523 | 1.46254 | 0.00000 | 5.90 | 9333.14 |
4173 | 2009.12.30 10:40 | sell | 2087 | 0.10 | 1.43513 | 1.46185 | 0.00000 | ||
4174 | 2009.12.30 10:45 | close | 2087 | 0.10 | 1.43455 | 1.46185 | 0.00000 | 5.80 | 9338.94 |
4175 | 2009.12.30 10:47 | sell | 2088 | 0.10 | 1.43468 | 1.46140 | 0.00000 | ||
4176 | 2009.12.30 10:50 | close | 2088 | 0.10 | 1.43363 | 1.46140 | 0.00000 | 10.50 | 9349.44 |
4177 | 2009.12.30 10:50 | buy | 2089 | 0.10 | 1.43363 | 1.40691 | 0.00000 | ||
4178 | 2009.12.30 10:52 | close | 2089 | 0.10 | 1.43399 | 1.40691 | 0.00000 | 3.60 | 9353.04 |
4179 | 2009.12.30 10:55 | buy | 2090 | 0.10 | 1.43386 | 1.40714 | 0.00000 | ||
4180 | 2009.12.30 10:57 | close | 2090 | 0.10 | 1.43445 | 1.40714 | 0.00000 | 5.90 | 9358.94 |
4181 | 2009.12.30 10:57 | sell | 2091 | 0.10 | 1.43445 | 1.46117 | 0.00000 | ||
4182 | 2009.12.30 11:20 | close | 2091 | 0.10 | 1.43488 | 1.46117 | 0.00000 | -4.30 | 9354.64 |
4183 | 2009.12.30 11:27 | sell | 2092 | 0.10 | 1.43521 | 1.46193 | 0.00000 | ||
4184 | 2009.12.30 11:27 | close | 2092 | 0.10 | 1.43492 | 1.46193 | 0.00000 | 2.90 | 9357.54 |
4185 | 2009.12.30 11:32 | sell | 2093 | 0.10 | 1.43493 | 1.46165 | 0.00000 | ||
4186 | 2009.12.30 11:55 | close | 2093 | 0.10 | 1.43597 | 1.46165 | 0.00000 | -10.40 | 9347.14 |
4187 | 2009.12.30 11:55 | sell | 2094 | 0.10 | 1.43587 | 1.46259 | 0.00000 | ||
4188 | 2009.12.30 12:10 | close | 2094 | 0.10 | 1.43540 | 1.46259 | 0.00000 | 4.70 | 9351.84 |
4189 | 2009.12.30 12:12 | sell | 2095 | 0.10 | 1.43549 | 1.46221 | 0.00000 | ||
4190 | 2009.12.30 12:15 | close | 2095 | 0.10 | 1.43484 | 1.46221 | 0.00000 | 6.50 | 9358.34 |
4191 | 2009.12.30 12:15 | buy | 2096 | 0.10 | 1.43484 | 1.40812 | 0.00000 | ||
4192 | 2009.12.30 12:37 | close | 2096 | 0.10 | 1.43477 | 1.40812 | 0.00000 | -0.70 | 9357.64 |
4193 | 2009.12.30 12:42 | buy | 2097 | 0.10 | 1.43418 | 1.40746 | 0.00000 | ||
4194 | 2009.12.30 13:05 | close | 2097 | 0.10 | 1.43295 | 1.40746 | 0.00000 | -12.30 | 9345.34 |
4195 | 2009.12.30 13:05 | buy | 2098 | 0.10 | 1.43305 | 1.40633 | 0.00000 | ||
4196 | 2009.12.30 13:10 | close | 2098 | 0.10 | 1.43356 | 1.40633 | 0.00000 | 5.10 | 9350.44 |
4197 | 2009.12.30 13:10 | buy | 2099 | 0.10 | 1.43366 | 1.40694 | 0.00000 | ||
4198 | 2009.12.30 13:15 | close | 2099 | 0.10 | 1.43417 | 1.40694 | 0.00000 | 5.10 | 9355.54 |
4199 | 2009.12.30 13:17 | buy | 2100 | 0.10 | 1.43407 | 1.40735 | 0.00000 | ||
4200 | 2009.12.30 13:20 | close | 2100 | 0.10 | 1.43478 | 1.40735 | 0.00000 | 7.10 | 9362.64 |
4201 | 2009.12.30 13:20 | sell | 2101 | 0.10 | 1.43478 | 1.46150 | 0.00000 | ||
4202 | 2009.12.30 13:22 | close | 2101 | 0.10 | 1.43447 | 1.46150 | 0.00000 | 3.10 | 9365.74 |
4203 | 2009.12.30 13:27 | buy | 2102 | 0.10 | 1.43407 | 1.40735 | 0.00000 | ||
4204 | 2009.12.30 13:50 | close | 2102 | 0.10 | 1.43448 | 1.40735 | 0.00000 | 4.10 | 9369.84 |
4205 | 2009.12.30 13:57 | buy | 2103 | 0.10 | 1.43415 | 1.40743 | 0.00000 | ||
4206 | 2009.12.30 14:20 | close | 2103 | 0.10 | 1.43458 | 1.40743 | 0.00000 | 4.30 | 9374.14 |
4207 | 2009.12.30 14:20 | sell | 2104 | 0.10 | 1.43458 | 1.46130 | 0.00000 | ||
4208 | 2009.12.30 14:27 | close | 2104 | 0.10 | 1.43409 | 1.46130 | 0.00000 | 4.90 | 9379.04 |
4209 | 2009.12.30 14:32 | buy | 2105 | 0.10 | 1.43396 | 1.40724 | 0.00000 | ||
4210 | 2009.12.30 14:55 | close | 2105 | 0.10 | 1.43198 | 1.40724 | 0.00000 | -19.80 | 9359.24 |
4211 | 2009.12.30 14:55 | buy | 2106 | 0.10 | 1.43208 | 1.40536 | 0.00000 | ||
4212 | 2009.12.30 15:03 | close | 2106 | 0.10 | 1.43231 | 1.40536 | 0.00000 | 2.30 | 9361.54 |
4213 | 2009.12.30 15:03 | buy | 2107 | 0.10 | 1.43241 | 1.40569 | 0.00000 | ||
4214 | 2009.12.30 15:26 | close | 2107 | 0.10 | 1.43068 | 1.40569 | 0.00000 | -17.30 | 9344.24 |
4215 | 2009.12.30 15:26 | buy | 2108 | 0.10 | 1.43078 | 1.40406 | 0.00000 | ||
4216 | 2009.12.30 15:47 | close | 2108 | 0.10 | 1.42985 | 1.40406 | 0.00000 | -9.30 | 9334.94 |
4217 | 2009.12.30 15:47 | buy | 2109 | 0.10 | 1.42995 | 1.40323 | 0.00000 | ||
4218 | 2009.12.30 16:10 | close | 2109 | 0.10 | 1.42998 | 1.40323 | 0.00000 | 0.30 | 9335.24 |
4219 | 2009.12.30 16:10 | buy | 2110 | 0.10 | 1.43008 | 1.40336 | 0.00000 | ||
4220 | 2009.12.30 16:15 | close | 2110 | 0.10 | 1.43037 | 1.40336 | 0.00000 | 2.90 | 9338.14 |
4221 | 2009.12.30 16:15 | buy | 2111 | 0.10 | 1.43047 | 1.40375 | 0.00000 | ||
4222 | 2009.12.30 16:20 | close | 2111 | 0.10 | 1.43077 | 1.40375 | 0.00000 | 3.00 | 9341.14 |
4223 | 2009.12.30 16:20 | buy | 2112 | 0.10 | 1.43087 | 1.40415 | 0.00000 | ||
4224 | 2009.12.30 16:32 | close | 2112 | 0.10 | 1.43119 | 1.40415 | 0.00000 | 3.20 | 9344.34 |
4225 | 2009.12.30 16:32 | buy | 2113 | 0.10 | 1.43129 | 1.40457 | 0.00000 | ||
4226 | 2009.12.30 16:37 | close | 2113 | 0.10 | 1.43158 | 1.40457 | 0.00000 | 2.90 | 9347.24 |
4227 | 2009.12.30 16:37 | buy | 2114 | 0.10 | 1.43168 | 1.40496 | 0.00000 | ||
4228 | 2009.12.30 16:59 | close | 2114 | 0.10 | 1.43006 | 1.40496 | 0.00000 | -16.20 | 9331.04 |
4229 | 2009.12.30 16:59 | buy | 2115 | 0.10 | 1.43016 | 1.40344 | 0.00000 | ||
4230 | 2009.12.30 17:05 | close | 2115 | 0.10 | 1.43074 | 1.40344 | 0.00000 | 5.80 | 9336.84 |
4231 | 2009.12.30 17:05 | buy | 2116 | 0.10 | 1.43084 | 1.40412 | 0.00000 | ||
4232 | 2009.12.30 17:07 | close | 2116 | 0.10 | 1.43108 | 1.40412 | 0.00000 | 2.40 | 9339.24 |
4233 | 2009.12.30 17:10 | buy | 2117 | 0.10 | 1.43050 | 1.40378 | 0.00000 | ||
4234 | 2009.12.30 17:32 | close | 2117 | 0.10 | 1.42966 | 1.40378 | 0.00000 | -8.40 | 9330.84 |
4235 | 2009.12.30 17:32 | buy | 2118 | 0.10 | 1.42976 | 1.40304 | 0.00000 | ||
4236 | 2009.12.30 17:40 | close | 2118 | 0.10 | 1.43052 | 1.40304 | 0.00000 | 7.60 | 9338.44 |
4237 | 2009.12.30 17:40 | buy | 2119 | 0.10 | 1.43062 | 1.40390 | 0.00000 | ||
4238 | 2009.12.30 17:45 | close | 2119 | 0.10 | 1.43116 | 1.40390 | 0.00000 | 5.40 | 9343.84 |
4239 | 2009.12.30 17:50 | sell | 2120 | 0.10 | 1.43180 | 1.45852 | 0.00000 | ||
4240 | 2009.12.30 17:52 | close | 2120 | 0.10 | 1.43147 | 1.45852 | 0.00000 | 3.30 | 9347.14 |
4241 | 2009.12.30 17:52 | sell | 2121 | 0.10 | 1.43137 | 1.45809 | 0.00000 | ||
4242 | 2009.12.30 17:57 | close | 2121 | 0.10 | 1.43105 | 1.45809 | 0.00000 | 3.20 | 9350.34 |
4243 | 2009.12.30 17:59 | sell | 2122 | 0.10 | 1.43152 | 1.45824 | 0.00000 | ||
4244 | 2009.12.30 18:20 | close | 2122 | 0.10 | 1.43587 | 1.45824 | 0.00000 | -43.50 | 9306.84 |
4245 | 2009.12.30 18:20 | sell | 2123 | 0.10 | 1.43577 | 1.46249 | 0.00000 | ||
4246 | 2009.12.30 18:25 | close | 2123 | 0.10 | 1.43546 | 1.46249 | 0.00000 | 3.10 | 9309.94 |
4247 | 2009.12.30 18:25 | sell | 2124 | 0.10 | 1.43536 | 1.46208 | 0.00000 | ||
4248 | 2009.12.30 18:27 | close | 2124 | 0.10 | 1.43423 | 1.46208 | 0.00000 | 11.30 | 9321.24 |
4249 | 2009.12.30 18:27 | sell | 2125 | 0.10 | 1.43413 | 1.46085 | 0.00000 | ||
4250 | 2009.12.30 18:50 | close | 2125 | 0.10 | 1.43356 | 1.46085 | 0.00000 | 5.70 | 9326.94 |
4251 | 2009.12.30 18:50 | sell | 2126 | 0.10 | 1.43346 | 1.46018 | 0.00000 | ||
4252 | 2009.12.30 19:12 | close | 2126 | 0.10 | 1.43426 | 1.46018 | 0.00000 | -8.00 | 9318.94 |
4253 | 2009.12.30 19:12 | sell | 2127 | 0.10 | 1.43416 | 1.46088 | 0.00000 | ||
4254 | 2009.12.30 19:17 | close | 2127 | 0.10 | 1.43382 | 1.46088 | 0.00000 | 3.40 | 9322.34 |
4255 | 2009.12.30 19:17 | sell | 2128 | 0.10 | 1.43372 | 1.46044 | 0.00000 | ||
4256 | 2009.12.30 19:20 | close | 2128 | 0.10 | 1.43307 | 1.46044 | 0.00000 | 6.50 | 9328.84 |
4257 | 2009.12.30 19:20 | sell | 2129 | 0.10 | 1.43297 | 1.45969 | 0.00000 | ||
4258 | 2009.12.30 19:43 | close | 2129 | 0.10 | 1.43369 | 1.45969 | 0.00000 | -7.20 | 9321.64 |
4259 | 2009.12.30 19:43 | sell | 2130 | 0.10 | 1.43359 | 1.46031 | 0.00000 | ||
4260 | 2009.12.30 20:05 | close | 2130 | 0.10 | 1.43366 | 1.46031 | 0.00000 | -0.70 | 9320.94 |
4261 | 2009.12.30 20:05 | sell | 2131 | 0.10 | 1.43356 | 1.46028 | 0.00000 | ||
4262 | 2009.12.30 20:27 | close | 2131 | 0.10 | 1.43400 | 1.46028 | 0.00000 | -4.40 | 9316.54 |
4263 | 2009.12.30 20:27 | sell | 2132 | 0.10 | 1.43390 | 1.46062 | 0.00000 | ||
4264 | 2009.12.30 20:50 | close | 2132 | 0.10 | 1.43380 | 1.46062 | 0.00000 | 1.00 | 9317.54 |
4265 | 2009.12.30 20:50 | sell | 2133 | 0.10 | 1.43370 | 1.46042 | 0.00000 | ||
4266 | 2009.12.30 20:59 | close | 2133 | 0.10 | 1.43341 | 1.46042 | 0.00000 | 2.90 | 9320.44 |
4267 | 2009.12.30 20:59 | sell | 2134 | 0.10 | 1.43331 | 1.46003 | 0.00000 | ||
4268 | 2009.12.30 21:15 | close | 2134 | 0.10 | 1.43296 | 1.46003 | 0.00000 | 3.50 | 9323.94 |
4269 | 2009.12.30 21:20 | buy | 2135 | 0.10 | 1.43267 | 1.40595 | 0.00000 | ||
4270 | 2009.12.30 21:27 | close | 2135 | 0.10 | 1.43309 | 1.40595 | 0.00000 | 4.20 | 9328.14 |
4271 | 2009.12.30 21:32 | buy | 2136 | 0.10 | 1.43280 | 1.40608 | 0.00000 | ||
4272 | 2009.12.30 21:40 | close | 2136 | 0.10 | 1.43310 | 1.40608 | 0.00000 | 3.00 | 9331.14 |
4273 | 2009.12.30 21:45 | sell | 2137 | 0.10 | 1.43341 | 1.46013 | 0.00000 | ||
4274 | 2009.12.30 22:07 | close | 2137 | 0.10 | 1.43340 | 1.46013 | 0.00000 | 0.10 | 9331.24 |
4275 | 2009.12.30 22:15 | sell | 2138 | 0.10 | 1.43378 | 1.46050 | 0.00000 | ||
4276 | 2009.12.30 22:36 | close | 2138 | 0.10 | 1.43374 | 1.46050 | 0.00000 | 0.40 | 9331.64 |
4277 | 2009.12.30 22:43 | sell | 2139 | 0.10 | 1.43392 | 1.46064 | 0.00000 | ||
4278 | 2009.12.30 23:05 | close | 2139 | 0.10 | 1.43430 | 1.46064 | 0.00000 | -3.80 | 9327.84 |
4279 | 2009.12.30 23:05 | sell | 2140 | 0.10 | 1.43420 | 1.46092 | 0.00000 | ||
4280 | 2009.12.30 23:15 | close | 2140 | 0.10 | 1.43366 | 1.46092 | 0.00000 | 5.40 | 9333.24 |
4281 | 2009.12.30 23:20 | buy | 2141 | 0.10 | 1.43314 | 1.40642 | 0.00000 | ||
4282 | 2009.12.30 23:27 | close | 2141 | 0.10 | 1.43356 | 1.40642 | 0.00000 | 4.20 | 9337.44 |
4283 | 2009.12.30 23:27 | buy | 2142 | 0.10 | 1.43329 | 1.40657 | 0.00000 | ||
4284 | 2009.12.30 23:50 | close | 2142 | 0.10 | 1.43376 | 1.40657 | 0.00000 | 4.70 | 9342.14 |
4285 | 2009.12.30 23:57 | buy | 2143 | 0.10 | 1.43340 | 1.40668 | 0.00000 | ||
4286 | 2009.12.30 23:59 | close | 2143 | 0.10 | 1.43365 | 1.40668 | 0.00000 | 2.50 | 9344.64 |
4287 | 2009.12.31 00:03 | sell | 2144 | 0.10 | 1.43402 | 1.46074 | 0.00000 | ||
4288 | 2009.12.31 00:26 | close | 2144 | 0.10 | 1.43426 | 1.46074 | 0.00000 | -2.40 | 9342.24 |
4289 | 2009.12.31 00:26 | sell | 2145 | 0.10 | 1.43416 | 1.46088 | 0.00000 | ||
4290 | 2009.12.31 00:46 | close | 2145 | 0.10 | 1.43389 | 1.46088 | 0.00000 | 2.70 | 9344.94 |
4291 | 2009.12.31 00:56 | sell | 2146 | 0.10 | 1.43397 | 1.46069 | 0.00000 | ||
4292 | 2009.12.31 01:10 | close | 2146 | 0.10 | 1.43369 | 1.46069 | 0.00000 | 2.80 | 9347.74 |
4293 | 2009.12.31 01:13 | sell | 2147 | 0.10 | 1.43403 | 1.46075 | 0.00000 | ||
4294 | 2009.12.31 01:35 | close | 2147 | 0.10 | 1.43440 | 1.46075 | 0.00000 | -3.70 | 9344.04 |
4295 | 2009.12.31 01:35 | sell | 2148 | 0.10 | 1.43430 | 1.46102 | 0.00000 | ||
4296 | 2009.12.31 01:57 | close | 2148 | 0.10 | 1.43502 | 1.46102 | 0.00000 | -7.20 | 9336.84 |
4297 | 2009.12.31 01:57 | sell | 2149 | 0.10 | 1.43492 | 1.46164 | 0.00000 | ||
4298 | 2009.12.31 02:20 | close | 2149 | 0.10 | 1.43616 | 1.46164 | 0.00000 | -12.40 | 9324.44 |
4299 | 2009.12.31 02:20 | sell | 2150 | 0.10 | 1.43606 | 1.46278 | 0.00000 | ||
4300 | 2009.12.31 02:27 | close | 2150 | 0.10 | 1.43583 | 1.46278 | 0.00000 | 2.30 | 9326.74 |
4301 | 2009.12.31 02:27 | sell | 2151 | 0.10 | 1.43573 | 1.46245 | 0.00000 | ||
4302 | 2009.12.31 02:50 | close | 2151 | 0.10 | 1.43729 | 1.46245 | 0.00000 | -15.60 | 9311.14 |
4303 | 2009.12.31 02:50 | sell | 2152 | 0.10 | 1.43719 | 1.46391 | 0.00000 | ||
4304 | 2009.12.31 02:57 | close | 2152 | 0.10 | 1.43676 | 1.46391 | 0.00000 | 4.30 | 9315.44 |
4305 | 2009.12.31 02:57 | sell | 2153 | 0.10 | 1.43666 | 1.46338 | 0.00000 | ||
4306 | 2009.12.31 03:07 | close | 2153 | 0.10 | 1.43646 | 1.46338 | 0.00000 | 2.00 | 9317.44 |
4307 | 2009.12.31 03:07 | sell | 2154 | 0.10 | 1.43636 | 1.46308 | 0.00000 | ||
4308 | 2009.12.31 03:27 | close | 2154 | 0.10 | 1.43706 | 1.46308 | 0.00000 | -7.00 | 9310.44 |
4309 | 2009.12.31 03:27 | sell | 2155 | 0.10 | 1.43696 | 1.46368 | 0.00000 | ||
4310 | 2009.12.31 03:50 | close | 2155 | 0.10 | 1.43668 | 1.46368 | 0.00000 | 2.80 | 9313.24 |
4311 | 2009.12.31 03:50 | sell | 2156 | 0.10 | 1.43658 | 1.46330 | 0.00000 | ||
4312 | 2009.12.31 04:12 | close | 2156 | 0.10 | 1.43700 | 1.46330 | 0.00000 | -4.20 | 9309.04 |
4313 | 2009.12.31 04:12 | sell | 2157 | 0.10 | 1.43690 | 1.46362 | 0.00000 | ||
4314 | 2009.12.31 04:20 | close | 2157 | 0.10 | 1.43656 | 1.46362 | 0.00000 | 3.40 | 9312.44 |
4315 | 2009.12.31 04:20 | sell | 2158 | 0.10 | 1.43646 | 1.46318 | 0.00000 | ||
4316 | 2009.12.31 04:42 | close | 2158 | 0.10 | 1.43675 | 1.46318 | 0.00000 | -2.90 | 9309.54 |
4317 | 2009.12.31 04:42 | sell | 2159 | 0.10 | 1.43665 | 1.46337 | 0.00000 | ||
4318 | 2009.12.31 04:50 | close | 2159 | 0.10 | 1.43640 | 1.46337 | 0.00000 | 2.50 | 9312.04 |
4319 | 2009.12.31 04:50 | sell | 2160 | 0.10 | 1.43630 | 1.46302 | 0.00000 | ||
4320 | 2009.12.31 05:12 | close | 2160 | 0.10 | 1.43667 | 1.46302 | 0.00000 | -3.70 | 9308.34 |
4321 | 2009.12.31 05:12 | sell | 2161 | 0.10 | 1.43657 | 1.46329 | 0.00000 | ||
4322 | 2009.12.31 05:35 | close | 2161 | 0.10 | 1.43681 | 1.46329 | 0.00000 | -2.40 | 9305.94 |
4323 | 2009.12.31 05:35 | sell | 2162 | 0.10 | 1.43671 | 1.46343 | 0.00000 | ||
4324 | 2009.12.31 05:57 | close | 2162 | 0.10 | 1.43704 | 1.46343 | 0.00000 | -3.30 | 9302.64 |
4325 | 2009.12.31 05:57 | sell | 2163 | 0.10 | 1.43694 | 1.46366 | 0.00000 | ||
4326 | 2009.12.31 06:15 | close | 2163 | 0.10 | 1.43674 | 1.46366 | 0.00000 | 2.00 | 9304.64 |
4327 | 2009.12.31 06:20 | buy | 2164 | 0.10 | 1.43643 | 1.40971 | 0.00000 | ||
4328 | 2009.12.31 06:27 | close | 2164 | 0.10 | 1.43664 | 1.40971 | 0.00000 | 2.10 | 9306.74 |
4329 | 2009.12.31 06:37 | buy | 2165 | 0.10 | 1.43645 | 1.40973 | 0.00000 | ||
4330 | 2009.12.31 06:40 | close | 2165 | 0.10 | 1.43669 | 1.40973 | 0.00000 | 2.40 | 9309.14 |
4331 | 2009.12.31 06:45 | sell | 2166 | 0.10 | 1.43690 | 1.46362 | 0.00000 | ||
4332 | 2009.12.31 07:07 | close | 2166 | 0.10 | 1.43716 | 1.46362 | 0.00000 | -2.60 | 9306.54 |
4333 | 2009.12.31 07:07 | sell | 2167 | 0.10 | 1.43706 | 1.46378 | 0.00000 | ||
4334 | 2009.12.31 07:15 | close | 2167 | 0.10 | 1.43670 | 1.46378 | 0.00000 | 3.60 | 9310.14 |
4335 | 2009.12.31 07:20 | buy | 2168 | 0.10 | 1.43644 | 1.40972 | 0.00000 | ||
4336 | 2009.12.31 07:27 | close | 2168 | 0.10 | 1.43670 | 1.40972 | 0.00000 | 2.60 | 9312.74 |
4337 | 2009.12.31 07:33 | sell | 2169 | 0.10 | 1.44001 | 1.46673 | 0.00000 | ||
4338 | 2009.12.31 07:36 | close | 2169 | 0.10 | 1.43945 | 1.46673 | 0.00000 | 5.60 | 9318.34 |
4339 | 2009.12.31 07:36 | sell | 2170 | 0.10 | 1.43935 | 1.46607 | 0.00000 | ||
4340 | 2009.12.31 07:59 | close | 2170 | 0.10 | 1.44405 | 1.46607 | 0.00000 | -47.00 | 9271.34 |
4341 | 2009.12.31 07:59 | sell | 2171 | 0.10 | 1.44395 | 1.47067 | 0.00000 | ||
4342 | 2009.12.31 08:06 | close | 2171 | 0.10 | 1.44347 | 1.47067 | 0.00000 | 4.80 | 9276.14 |
4343 | 2009.12.31 08:06 | sell | 2172 | 0.10 | 1.44337 | 1.47009 | 0.00000 | ||
4344 | 2009.12.31 08:10 | close | 2172 | 0.10 | 1.44279 | 1.47009 | 0.00000 | 5.80 | 9281.94 |
4345 | 2009.12.31 08:10 | sell | 2173 | 0.10 | 1.44269 | 1.46941 | 0.00000 | ||
4346 | 2009.12.31 08:16 | close | 2173 | 0.10 | 1.44211 | 1.46941 | 0.00000 | 5.80 | 9287.74 |
4347 | 2009.12.31 08:16 | sell | 2174 | 0.10 | 1.44201 | 1.46873 | 0.00000 | ||
4348 | 2009.12.31 08:37 | close | 2174 | 0.10 | 1.44358 | 1.46873 | 0.00000 | -15.70 | 9272.04 |
4349 | 2009.12.31 08:37 | sell | 2175 | 0.10 | 1.44348 | 1.47020 | 0.00000 | ||
4350 | 2009.12.31 08:42 | close | 2175 | 0.10 | 1.44270 | 1.47020 | 0.00000 | 7.80 | 9279.84 |
4351 | 2009.12.31 08:42 | sell | 2176 | 0.10 | 1.44260 | 1.46932 | 0.00000 | ||
4352 | 2009.12.31 08:45 | close | 2176 | 0.10 | 1.44152 | 1.46932 | 0.00000 | 10.80 | 9290.64 |
4353 | 2009.12.31 08:45 | sell | 2177 | 0.10 | 1.44142 | 1.46814 | 0.00000 | ||
4354 | 2009.12.31 08:50 | close | 2177 | 0.10 | 1.44035 | 1.46814 | 0.00000 | 10.70 | 9301.34 |
4355 | 2009.12.31 08:50 | sell | 2178 | 0.10 | 1.44025 | 1.46697 | 0.00000 | ||
4356 | 2009.12.31 09:12 | close | 2178 | 0.10 | 1.44115 | 1.46697 | 0.00000 | -9.00 | 9292.34 |
4357 | 2009.12.31 09:12 | sell | 2179 | 0.10 | 1.44105 | 1.46777 | 0.00000 | ||
4358 | 2009.12.31 09:17 | close | 2179 | 0.10 | 1.44042 | 1.46777 | 0.00000 | 6.30 | 9298.64 |
4359 | 2009.12.31 09:17 | sell | 2180 | 0.10 | 1.44032 | 1.46704 | 0.00000 | ||
4360 | 2009.12.31 09:20 | close | 2180 | 0.10 | 1.43920 | 1.46704 | 0.00000 | 11.20 | 9309.84 |
4361 | 2009.12.31 09:20 | buy | 2181 | 0.10 | 1.43920 | 1.41248 | 0.00000 | ||
4362 | 2009.12.31 09:22 | close | 2181 | 0.10 | 1.43959 | 1.41248 | 0.00000 | 3.90 | 9313.74 |
4363 | 2009.12.31 09:22 | buy | 2182 | 0.10 | 1.43969 | 1.41297 | 0.00000 | ||
4364 | 2009.12.31 09:27 | close | 2182 | 0.10 | 1.44007 | 1.41297 | 0.00000 | 3.80 | 9317.54 |
4365 | 2009.12.31 09:27 | sell | 2183 | 0.10 | 1.44007 | 1.46679 | 0.00000 | ||
4366 | 2009.12.31 09:27 | close | 2183 | 0.10 | 1.43968 | 1.46679 | 0.00000 | 3.90 | 9321.44 |
4367 | 2009.12.31 09:27 | buy | 2184 | 0.10 | 1.43968 | 1.41296 | 0.00000 | ||
4368 | 2009.12.31 09:40 | close | 2184 | 0.10 | 1.44037 | 1.41296 | 0.00000 | 6.90 | 9328.34 |
4369 | 2009.12.31 09:40 | sell | 2185 | 0.10 | 1.44037 | 1.46709 | 0.00000 | ||
4370 | 2009.12.31 10:02 | close | 2185 | 0.10 | 1.44095 | 1.46709 | 0.00000 | -5.80 | 9322.54 |
4371 | 2009.12.31 10:02 | sell | 2186 | 0.10 | 1.44085 | 1.46757 | 0.00000 | ||
4372 | 2009.12.31 10:25 | close | 2186 | 0.10 | 1.44246 | 1.46757 | 0.00000 | -16.10 | 9306.44 |
4373 | 2009.12.31 10:25 | sell | 2187 | 0.10 | 1.44236 | 1.46908 | 0.00000 | ||
4374 | 2009.12.31 10:30 | close | 2187 | 0.10 | 1.44203 | 1.46908 | 0.00000 | 3.30 | 9309.74 |
4375 | 2009.12.31 10:30 | sell | 2188 | 0.10 | 1.44193 | 1.46865 | 0.00000 | ||
4376 | 2009.12.31 10:35 | close | 2188 | 0.10 | 1.44164 | 1.46865 | 0.00000 | 2.90 | 9312.64 |
4377 | 2009.12.31 10:35 | sell | 2189 | 0.10 | 1.44154 | 1.46826 | 0.00000 | ||
4378 | 2009.12.31 10:40 | close | 2189 | 0.10 | 1.44124 | 1.46826 | 0.00000 | 3.00 | 9315.64 |
4379 | 2009.12.31 10:40 | sell | 2190 | 0.10 | 1.44114 | 1.46786 | 0.00000 | ||
4380 | 2009.12.31 10:45 | close | 2190 | 0.10 | 1.44063 | 1.46786 | 0.00000 | 5.10 | 9320.74 |
4381 | 2009.12.31 10:50 | buy | 2191 | 0.10 | 1.43982 | 1.41310 | 0.00000 | ||
4382 | 2009.12.31 10:52 | close | 2191 | 0.10 | 1.44013 | 1.41310 | 0.00000 | 3.10 | 9323.84 |
4383 | 2009.12.31 10:52 | buy | 2192 | 0.10 | 1.44023 | 1.41351 | 0.00000 | ||
4384 | 2009.12.31 10:57 | close | 2192 | 0.10 | 1.44053 | 1.41351 | 0.00000 | 3.00 | 9326.84 |
4385 | 2009.12.31 10:59 | buy | 2193 | 0.10 | 1.44008 | 1.41336 | 0.00000 | ||
4386 | 2009.12.31 11:10 | close | 2193 | 0.10 | 1.44035 | 1.41336 | 0.00000 | 2.70 | 9329.54 |
4387 | 2009.12.31 11:10 | buy | 2194 | 0.10 | 1.44045 | 1.41373 | 0.00000 | ||
4388 | 2009.12.31 11:15 | close | 2194 | 0.10 | 1.44070 | 1.41373 | 0.00000 | 2.50 | 9332.04 |
4389 | 2009.12.31 11:20 | sell | 2195 | 0.10 | 1.44106 | 1.46778 | 0.00000 | ||
4390 | 2009.12.31 11:27 | close | 2195 | 0.10 | 1.44068 | 1.46778 | 0.00000 | 3.80 | 9335.84 |
4391 | 2009.12.31 11:32 | sell | 2196 | 0.10 | 1.44092 | 1.46764 | 0.00000 | ||
4392 | 2009.12.31 11:45 | close | 2196 | 0.10 | 1.44045 | 1.46764 | 0.00000 | 4.70 | 9340.54 |
4393 | 2009.12.31 11:45 | buy | 2197 | 0.10 | 1.44045 | 1.41373 | 0.00000 | ||
4394 | 2009.12.31 12:07 | close | 2197 | 0.10 | 1.44022 | 1.41373 | 0.00000 | -2.30 | 9338.24 |
4395 | 2009.12.31 12:07 | buy | 2198 | 0.10 | 1.44032 | 1.41360 | 0.00000 | ||
4396 | 2009.12.31 12:12 | close | 2198 | 0.10 | 1.44086 | 1.41360 | 0.00000 | 5.40 | 9343.64 |
4397 | 2009.12.31 12:15 | sell | 2199 | 0.10 | 1.44150 | 1.46822 | 0.00000 | ||
4398 | 2009.12.31 12:37 | close | 2199 | 0.10 | 1.44208 | 1.46822 | 0.00000 | -5.80 | 9337.84 |
4399 | 2009.12.31 12:37 | sell | 2200 | 0.10 | 1.44198 | 1.46870 | 0.00000 | ||
4400 | 2009.12.31 12:42 | close | 2200 | 0.10 | 1.44146 | 1.46870 | 0.00000 | 5.20 | 9343.04 |
4401 | 2009.12.31 12:42 | sell | 2201 | 0.10 | 1.44136 | 1.46808 | 0.00000 | ||
4402 | 2009.12.31 12:45 | close | 2201 | 0.10 | 1.44064 | 1.46808 | 0.00000 | 7.20 | 9350.24 |
4403 | 2009.12.31 12:45 | buy | 2202 | 0.10 | 1.44064 | 1.41392 | 0.00000 | ||
4404 | 2009.12.31 13:07 | close | 2202 | 0.10 | 1.43965 | 1.41392 | 0.00000 | -9.90 | 9340.34 |
4405 | 2009.12.31 13:07 | buy | 2203 | 0.10 | 1.43975 | 1.41303 | 0.00000 | ||
4406 | 2009.12.31 13:12 | close | 2203 | 0.10 | 1.44026 | 1.41303 | 0.00000 | 5.10 | 9345.44 |
4407 | 2009.12.31 13:12 | buy | 2204 | 0.10 | 1.44036 | 1.41364 | 0.00000 | ||
4408 | 2009.12.31 13:15 | close | 2204 | 0.10 | 1.44087 | 1.41364 | 0.00000 | 5.10 | 9350.54 |
4409 | 2009.12.31 13:15 | sell | 2205 | 0.10 | 1.44087 | 1.46759 | 0.00000 | ||
4410 | 2009.12.31 13:27 | close | 2205 | 0.10 | 1.44048 | 1.46759 | 0.00000 | 3.90 | 9354.44 |
4411 | 2009.12.31 13:30 | buy | 2206 | 0.10 | 1.44043 | 1.41371 | 0.00000 | ||
4412 | 2009.12.31 13:40 | close | 2206 | 0.10 | 1.44072 | 1.41371 | 0.00000 | 2.90 | 9357.34 |
4413 | 2009.12.31 13:45 | sell | 2207 | 0.10 | 1.44101 | 1.46773 | 0.00000 | ||
4414 | 2009.12.31 14:07 | close | 2207 | 0.10 | 1.44147 | 1.46773 | 0.00000 | -4.60 | 9352.74 |
4415 | 2009.12.31 14:07 | sell | 2208 | 0.10 | 1.44137 | 1.46809 | 0.00000 | ||
4416 | 2009.12.31 14:12 | close | 2208 | 0.10 | 1.44091 | 1.46809 | 0.00000 | 4.60 | 9357.34 |
4417 | 2009.12.31 14:15 | buy | 2209 | 0.10 | 1.44015 | 1.41343 | 0.00000 | ||
4418 | 2009.12.31 14:37 | close | 2209 | 0.10 | 1.44028 | 1.41343 | 0.00000 | 1.30 | 9358.64 |
4419 | 2009.12.31 14:37 | buy | 2210 | 0.10 | 1.44038 | 1.41366 | 0.00000 | ||
4420 | 2009.12.31 14:59 | close | 2210 | 0.10 | 1.43977 | 1.41366 | 0.00000 | -6.10 | 9352.54 |
4421 | 2009.12.31 14:59 | buy | 2211 | 0.10 | 1.43987 | 1.41315 | 0.00000 | ||
4422 | 2009.12.31 15:10 | close | 2211 | 0.10 | 1.44037 | 1.41315 | 0.00000 | 5.00 | 9357.54 |
4423 | 2009.12.31 15:13 | buy | 2212 | 0.10 | 1.43976 | 1.41304 | 0.00000 | ||
4424 | 2009.12.31 15:35 | close | 2212 | 0.10 | 1.43840 | 1.41304 | 0.00000 | -13.60 | 9343.94 |
4425 | 2009.12.31 15:35 | buy | 2213 | 0.10 | 1.43850 | 1.41178 | 0.00000 | ||
4426 | 2009.12.31 15:57 | close | 2213 | 0.10 | 1.43722 | 1.41178 | 0.00000 | -12.80 | 9331.14 |
4427 | 2009.12.31 15:57 | buy | 2214 | 0.10 | 1.43732 | 1.41060 | 0.00000 | ||
4428 | 2009.12.31 16:20 | close | 2214 | 0.10 | 1.43165 | 1.41060 | 0.00000 | -56.70 | 9274.44 |
4429 | 2009.12.31 16:20 | buy | 2215 | 0.10 | 1.43175 | 1.40503 | 0.00000 | ||
4430 | 2009.12.31 16:25 | close | 2215 | 0.10 | 1.43213 | 1.40503 | 0.00000 | 3.80 | 9278.24 |
4431 | 2009.12.31 16:25 | buy | 2216 | 0.10 | 1.43223 | 1.40551 | 0.00000 | ||
4432 | 2009.12.31 16:27 | close | 2216 | 0.10 | 1.43358 | 1.40551 | 0.00000 | 13.50 | 9291.74 |
4433 | 2009.12.31 16:27 | buy | 2217 | 0.10 | 1.43368 | 1.40696 | 0.00000 | ||
4434 | 2009.12.31 16:45 | close | 2217 | 0.10 | 1.43423 | 1.40696 | 0.00000 | 5.50 | 9297.24 |
4435 | 2009.12.31 16:45 | buy | 2218 | 0.10 | 1.43433 | 1.40761 | 0.00000 | ||
4436 | 2009.12.31 16:50 | close | 2218 | 0.10 | 1.43561 | 1.40761 | 0.00000 | 12.80 | 9310.04 |
4437 | 2009.12.31 16:50 | buy | 2219 | 0.10 | 1.43571 | 1.40899 | 0.00000 | ||
4438 | 2009.12.31 17:12 | close | 2219 | 0.10 | 1.43425 | 1.40899 | 0.00000 | -14.60 | 9295.44 |
4439 | 2009.12.31 17:12 | buy | 2220 | 0.10 | 1.43435 | 1.40763 | 0.00000 | ||
4440 | 2009.12.31 17:32 | close | 2220 | 0.10 | 1.43543 | 1.40763 | 0.00000 | 10.80 | 9306.24 |
4441 | 2009.12.31 17:32 | buy | 2221 | 0.10 | 1.43553 | 1.40881 | 0.00000 | ||
4442 | 2009.12.31 17:55 | close | 2221 | 0.10 | 1.43277 | 1.40881 | 0.00000 | -27.60 | 9278.64 |
4443 | 2009.12.31 17:55 | buy | 2222 | 0.10 | 1.43287 | 1.40615 | 0.00000 | ||
4444 | 2009.12.31 18:00 | close | 2222 | 0.10 | 1.43313 | 1.40615 | 0.00000 | 2.60 | 9281.24 |
4445 | 2009.12.31 18:00 | buy | 2223 | 0.10 | 1.43323 | 1.40651 | 0.00000 | ||
4446 | 2009.12.31 18:02 | close | 2223 | 0.10 | 1.43351 | 1.40651 | 0.00000 | 2.80 | 9284.04 |
4447 | 2009.12.31 18:02 | buy | 2224 | 0.10 | 1.43361 | 1.40689 | 0.00000 | ||
4448 | 2009.12.31 18:25 | close | 2224 | 0.10 | 1.43191 | 1.40689 | 0.00000 | -17.00 | 9267.04 |
4449 | 2009.12.31 18:25 | buy | 2225 | 0.10 | 1.43201 | 1.40529 | 0.00000 | ||
4450 | 2009.12.31 18:30 | close | 2225 | 0.10 | 1.43271 | 1.40529 | 0.00000 | 7.00 | 9274.04 |
4451 | 2009.12.31 18:30 | buy | 2226 | 0.10 | 1.43281 | 1.40609 | 0.00000 | ||
4452 | 2009.12.31 18:45 | close | 2226 | 0.10 | 1.43338 | 1.40609 | 0.00000 | 5.70 | 9279.74 |
4453 | 2009.12.31 18:45 | buy | 2227 | 0.10 | 1.43348 | 1.40676 | 0.00000 | ||
4454 | 2009.12.31 18:50 | close | 2227 | 0.10 | 1.43408 | 1.40676 | 0.00000 | 6.00 | 9285.74 |
4455 | 2009.12.31 18:50 | buy | 2228 | 0.10 | 1.43418 | 1.40746 | 0.00000 | ||
4456 | 2010.01.04 00:00 | close | 2228 | 0.10 | 1.43261 | 1.40746 | 0.00000 | -15.66 | 9270.08 |
4457 | 2010.01.04 00:00 | buy | 2229 | 0.10 | 1.43271 | 1.40599 | 0.00000 | ||
4458 | 2010.01.04 00:05 | close | 2229 | 0.10 | 1.43312 | 1.40599 | 0.00000 | 4.10 | 9274.18 |
4459 | 2010.01.04 00:05 | buy | 2230 | 0.10 | 1.43322 | 1.40650 | 0.00000 | ||
4460 | 2010.01.04 00:27 | close | 2230 | 0.10 | 1.43256 | 1.40650 | 0.00000 | -6.60 | 9267.58 |
4461 | 2010.01.04 00:27 | buy | 2231 | 0.10 | 1.43266 | 1.40594 | 0.00000 | ||
4462 | 2010.01.04 00:32 | close | 2231 | 0.10 | 1.43312 | 1.40594 | 0.00000 | 4.60 | 9272.18 |
4463 | 2010.01.04 00:32 | buy | 2232 | 0.10 | 1.43322 | 1.40650 | 0.00000 | ||
4464 | 2010.01.04 00:55 | close | 2232 | 0.10 | 1.43164 | 1.40650 | 0.00000 | -15.80 | 9256.38 |
4465 | 2010.01.04 00:55 | buy | 2233 | 0.10 | 1.43174 | 1.40502 | 0.00000 | ||
4466 | 2010.01.04 01:07 | close | 2233 | 0.10 | 1.43197 | 1.40502 | 0.00000 | 2.30 | 9258.68 |
4467 | 2010.01.04 01:07 | buy | 2234 | 0.10 | 1.43207 | 1.40535 | 0.00000 | ||
4468 | 2010.01.04 01:27 | close | 2234 | 0.10 | 1.43127 | 1.40535 | 0.00000 | -8.00 | 9250.68 |
4469 | 2010.01.04 01:27 | buy | 2235 | 0.10 | 1.43137 | 1.40465 | 0.00000 | ||
4470 | 2010.01.04 01:50 | close | 2235 | 0.10 | 1.42877 | 1.40465 | 0.00000 | -26.00 | 9224.68 |
4471 | 2010.01.04 01:50 | buy | 2236 | 0.10 | 1.42887 | 1.40215 | 0.00000 | ||
4472 | 2010.01.04 01:57 | close | 2236 | 0.10 | 1.42976 | 1.40215 | 0.00000 | 8.90 | 9233.58 |
4473 | 2010.01.04 01:57 | buy | 2237 | 0.10 | 1.42986 | 1.40314 | 0.00000 | ||
4474 | 2010.01.04 02:20 | close | 2237 | 0.10 | 1.42708 | 1.40314 | 0.00000 | -27.80 | 9205.78 |
4475 | 2010.01.04 02:20 | buy | 2238 | 0.10 | 1.42718 | 1.40046 | 0.00000 | ||
4476 | 2010.01.04 02:26 | close | 2238 | 0.10 | 1.42748 | 1.40046 | 0.00000 | 3.00 | 9208.78 |
4477 | 2010.01.04 02:26 | buy | 2239 | 0.10 | 1.42758 | 1.40086 | 0.00000 | ||
4478 | 2010.01.04 02:30 | close | 2239 | 0.10 | 1.42795 | 1.40086 | 0.00000 | 3.70 | 9212.48 |
4479 | 2010.01.04 02:30 | buy | 2240 | 0.10 | 1.42805 | 1.40133 | 0.00000 | ||
4480 | 2010.01.04 02:52 | close | 2240 | 0.10 | 1.42609 | 1.40133 | 0.00000 | -19.60 | 9192.88 |
4481 | 2010.01.04 02:52 | buy | 2241 | 0.10 | 1.42619 | 1.39947 | 0.00000 | ||
4482 | 2010.01.04 02:57 | close | 2241 | 0.10 | 1.42654 | 1.39947 | 0.00000 | 3.50 | 9196.38 |
4483 | 2010.01.04 02:57 | buy | 2242 | 0.10 | 1.42664 | 1.39992 | 0.00000 | ||
4484 | 2010.01.04 02:59 | close | 2242 | 0.10 | 1.42704 | 1.39992 | 0.00000 | 4.00 | 9200.38 |
4485 | 2010.01.04 02:59 | buy | 2243 | 0.10 | 1.42714 | 1.40042 | 0.00000 | ||
4486 | 2010.01.04 03:10 | close | 2243 | 0.10 | 1.42784 | 1.40042 | 0.00000 | 7.00 | 9207.38 |
4487 | 2010.01.04 03:10 | buy | 2244 | 0.10 | 1.42794 | 1.40122 | 0.00000 | ||
4488 | 2010.01.04 03:15 | close | 2244 | 0.10 | 1.42835 | 1.40122 | 0.00000 | 4.10 | 9211.48 |
4489 | 2010.01.04 03:15 | buy | 2245 | 0.10 | 1.42845 | 1.40173 | 0.00000 | ||
4490 | 2010.01.04 03:20 | close | 2245 | 0.10 | 1.42886 | 1.40173 | 0.00000 | 4.10 | 9215.58 |
4491 | 2010.01.04 03:20 | buy | 2246 | 0.10 | 1.42896 | 1.40224 | 0.00000 | ||
4492 | 2010.01.04 03:42 | close | 2246 | 0.10 | 1.42856 | 1.40224 | 0.00000 | -4.00 | 9211.58 |
4493 | 2010.01.04 03:42 | buy | 2247 | 0.10 | 1.42866 | 1.40194 | 0.00000 | ||
4494 | 2010.01.04 03:47 | close | 2247 | 0.10 | 1.42916 | 1.40194 | 0.00000 | 5.00 | 9216.58 |
4495 | 2010.01.04 03:47 | buy | 2248 | 0.10 | 1.42926 | 1.40254 | 0.00000 | ||
4496 | 2010.01.04 03:50 | close | 2248 | 0.10 | 1.42997 | 1.40254 | 0.00000 | 7.10 | 9223.68 |
4497 | 2010.01.04 03:50 | sell | 2249 | 0.10 | 1.42997 | 1.45669 | 0.00000 | ||
4498 | 2010.01.04 03:52 | close | 2249 | 0.10 | 1.42967 | 1.45669 | 0.00000 | 3.00 | 9226.68 |
4499 | 2010.01.04 03:57 | buy | 2250 | 0.10 | 1.42926 | 1.40254 | 0.00000 | ||
4500 | 2010.01.04 04:02 | close | 2250 | 0.10 | 1.42952 | 1.40254 | 0.00000 | 2.60 | 9229.28 |
4501 | 2010.01.04 04:07 | sell | 2251 | 0.10 | 1.42968 | 1.45640 | 0.00000 | ||
4502 | 2010.01.04 04:10 | close | 2251 | 0.10 | 1.42913 | 1.45640 | 0.00000 | 5.50 | 9234.78 |
4503 | 2010.01.04 04:10 | buy | 2252 | 0.10 | 1.42913 | 1.40241 | 0.00000 | ||
4504 | 2010.01.04 04:32 | close | 2252 | 0.10 | 1.42726 | 1.40241 | 0.00000 | -18.70 | 9216.08 |
4505 | 2010.01.04 04:32 | buy | 2253 | 0.10 | 1.42736 | 1.40064 | 0.00000 | ||
4506 | 2010.01.04 04:40 | close | 2253 | 0.10 | 1.42776 | 1.40064 | 0.00000 | 4.00 | 9220.08 |
4507 | 2010.01.04 04:40 | buy | 2254 | 0.10 | 1.42786 | 1.40114 | 0.00000 | ||
4508 | 2010.01.04 04:45 | close | 2254 | 0.10 | 1.42814 | 1.40114 | 0.00000 | 2.80 | 9222.88 |
4509 | 2010.01.04 04:45 | buy | 2255 | 0.10 | 1.42824 | 1.40152 | 0.00000 | ||
4510 | 2010.01.04 04:50 | close | 2255 | 0.10 | 1.42852 | 1.40152 | 0.00000 | 2.80 | 9225.68 |
4511 | 2010.01.04 04:50 | buy | 2256 | 0.10 | 1.42862 | 1.40190 | 0.00000 | ||
4512 | 2010.01.04 05:12 | close | 2256 | 0.10 | 1.42858 | 1.40190 | 0.00000 | -0.40 | 9225.28 |
4513 | 2010.01.04 05:20 | sell | 2257 | 0.10 | 1.42922 | 1.45594 | 0.00000 | ||
4514 | 2010.01.04 05:27 | close | 2257 | 0.10 | 1.42895 | 1.45594 | 0.00000 | 2.70 | 9227.98 |
4515 | 2010.01.04 05:30 | sell | 2258 | 0.10 | 1.42902 | 1.45574 | 0.00000 | ||
4516 | 2010.01.04 05:50 | close | 2258 | 0.10 | 1.42869 | 1.45574 | 0.00000 | 3.30 | 9231.28 |
4517 | 2010.01.04 05:57 | sell | 2259 | 0.10 | 1.42907 | 1.45579 | 0.00000 | ||
4518 | 2010.01.04 06:07 | close | 2259 | 0.10 | 1.42887 | 1.45579 | 0.00000 | 2.00 | 9233.28 |
4519 | 2010.01.04 06:10 | sell | 2260 | 0.10 | 1.42927 | 1.45599 | 0.00000 | ||
4520 | 2010.01.04 06:32 | close | 2260 | 0.10 | 1.42984 | 1.45599 | 0.00000 | -5.70 | 9227.58 |
4521 | 2010.01.04 06:32 | sell | 2261 | 0.10 | 1.42974 | 1.45646 | 0.00000 | ||
4522 | 2010.01.04 06:55 | close | 2261 | 0.10 | 1.43081 | 1.45646 | 0.00000 | -10.70 | 9216.88 |
4523 | 2010.01.04 06:55 | sell | 2262 | 0.10 | 1.43071 | 1.45743 | 0.00000 | ||
4524 | 2010.01.04 07:00 | close | 2262 | 0.10 | 1.43011 | 1.45743 | 0.00000 | 6.00 | 9222.88 |
4525 | 2010.01.04 07:00 | sell | 2263 | 0.10 | 1.43001 | 1.45673 | 0.00000 | ||
4526 | 2010.01.04 07:15 | close | 2263 | 0.10 | 1.42960 | 1.45673 | 0.00000 | 4.10 | 9226.98 |
4527 | 2010.01.04 07:17 | sell | 2264 | 0.10 | 1.42971 | 1.45643 | 0.00000 | ||
4528 | 2010.01.04 07:20 | close | 2264 | 0.10 | 1.42879 | 1.45643 | 0.00000 | 9.20 | 9236.18 |
4529 | 2010.01.04 07:20 | buy | 2265 | 0.10 | 1.42879 | 1.40207 | 0.00000 | ||
4530 | 2010.01.04 07:22 | close | 2265 | 0.10 | 1.42910 | 1.40207 | 0.00000 | 3.10 | 9239.28 |
4531 | 2010.01.04 07:25 | buy | 2266 | 0.10 | 1.42899 | 1.40227 | 0.00000 | ||
4532 | 2010.01.04 07:27 | close | 2266 | 0.10 | 1.42950 | 1.40227 | 0.00000 | 5.10 | 9244.38 |
4533 | 2010.01.04 07:27 | sell | 2267 | 0.10 | 1.42950 | 1.45622 | 0.00000 | ||
4534 | 2010.01.04 07:27 | close | 2267 | 0.10 | 1.42902 | 1.45622 | 0.00000 | 4.80 | 9249.18 |
4535 | 2010.01.04 07:27 | buy | 2268 | 0.10 | 1.42902 | 1.40230 | 0.00000 | ||
4536 | 2010.01.04 07:50 | close | 2268 | 0.10 | 1.42955 | 1.40230 | 0.00000 | 5.30 | 9254.48 |
4537 | 2010.01.04 07:50 | sell | 2269 | 0.10 | 1.42955 | 1.45627 | 0.00000 | ||
4538 | 2010.01.04 07:57 | close | 2269 | 0.10 | 1.42906 | 1.45627 | 0.00000 | 4.90 | 9259.38 |
4539 | 2010.01.04 07:59 | sell | 2270 | 0.10 | 1.42953 | 1.45625 | 0.00000 | ||
4540 | 2010.01.04 08:10 | close | 2270 | 0.10 | 1.42897 | 1.45625 | 0.00000 | 5.60 | 9264.98 |
4541 | 2010.01.04 08:10 | buy | 2271 | 0.10 | 1.42897 | 1.40225 | 0.00000 | ||
4542 | 2010.01.04 08:32 | close | 2271 | 0.10 | 1.42721 | 1.40225 | 0.00000 | -17.60 | 9247.38 |
4543 | 2010.01.04 08:32 | buy | 2272 | 0.10 | 1.42731 | 1.40059 | 0.00000 | ||
4544 | 2010.01.04 08:40 | close | 2272 | 0.10 | 1.42862 | 1.40059 | 0.00000 | 13.10 | 9260.48 |
4545 | 2010.01.04 08:40 | buy | 2273 | 0.10 | 1.42872 | 1.40200 | 0.00000 | ||
4546 | 2010.01.04 08:45 | close | 2273 | 0.10 | 1.42967 | 1.40200 | 0.00000 | 9.50 | 9269.98 |
4547 | 2010.01.04 08:45 | sell | 2274 | 0.10 | 1.42967 | 1.45639 | 0.00000 | ||
4548 | 2010.01.04 08:47 | close | 2274 | 0.10 | 1.42942 | 1.45639 | 0.00000 | 2.50 | 9272.48 |
4549 | 2010.01.04 08:47 | sell | 2275 | 0.10 | 1.42932 | 1.45604 | 0.00000 | ||
4550 | 2010.01.04 09:10 | close | 2275 | 0.10 | 1.43169 | 1.45604 | 0.00000 | -23.70 | 9248.78 |
4551 | 2010.01.04 09:10 | sell | 2276 | 0.10 | 1.43159 | 1.45831 | 0.00000 | ||
4552 | 2010.01.04 09:15 | close | 2276 | 0.10 | 1.43099 | 1.45831 | 0.00000 | 6.00 | 9254.78 |
4553 | 2010.01.04 09:15 | sell | 2277 | 0.10 | 1.43089 | 1.45761 | 0.00000 | ||
4554 | 2010.01.04 09:20 | close | 2277 | 0.10 | 1.43006 | 1.45761 | 0.00000 | 8.30 | 9263.08 |
4555 | 2010.01.04 09:22 | sell | 2278 | 0.10 | 1.43043 | 1.45715 | 0.00000 | ||
4556 | 2010.01.04 09:37 | close | 2278 | 0.10 | 1.43019 | 1.45715 | 0.00000 | 2.40 | 9265.48 |
4557 | 2010.01.04 09:37 | sell | 2279 | 0.10 | 1.43009 | 1.45681 | 0.00000 | ||
4558 | 2010.01.04 09:59 | close | 2279 | 0.10 | 1.43376 | 1.45681 | 0.00000 | -36.70 | 9228.78 |
4559 | 2010.01.04 09:59 | sell | 2280 | 0.10 | 1.43366 | 1.46038 | 0.00000 | ||
4560 | 2010.01.04 10:20 | close | 2280 | 0.10 | 1.43566 | 1.46038 | 0.00000 | -20.00 | 9208.78 |
4561 | 2010.01.04 10:20 | sell | 2281 | 0.10 | 1.43556 | 1.46228 | 0.00000 | ||
4562 | 2010.01.04 10:27 | close | 2281 | 0.10 | 1.43493 | 1.46228 | 0.00000 | 6.30 | 9215.08 |
4563 | 2010.01.04 10:27 | sell | 2282 | 0.10 | 1.43483 | 1.46155 | 0.00000 | ||
4564 | 2010.01.04 10:50 | close | 2282 | 0.10 | 1.43967 | 1.46155 | 0.00000 | -48.40 | 9166.68 |
4565 | 2010.01.04 10:50 | sell | 2283 | 0.10 | 1.43957 | 1.46629 | 0.00000 | ||
4566 | 2010.01.04 10:55 | close | 2283 | 0.10 | 1.43925 | 1.46629 | 0.00000 | 3.20 | 9169.88 |
4567 | 2010.01.04 10:55 | sell | 2284 | 0.10 | 1.43915 | 1.46587 | 0.00000 | ||
4568 | 2010.01.04 10:57 | close | 2284 | 0.10 | 1.43797 | 1.46587 | 0.00000 | 11.80 | 9181.68 |
4569 | 2010.01.04 10:57 | sell | 2285 | 0.10 | 1.43787 | 1.46459 | 0.00000 | ||
4570 | 2010.01.04 11:20 | close | 2285 | 0.10 | 1.43824 | 1.46459 | 0.00000 | -3.70 | 9177.98 |
4571 | 2010.01.04 11:20 | sell | 2286 | 0.10 | 1.43814 | 1.46486 | 0.00000 | ||
4572 | 2010.01.04 11:42 | close | 2286 | 0.10 | 1.43838 | 1.46486 | 0.00000 | -2.40 | 9175.58 |
4573 | 2010.01.04 11:42 | sell | 2287 | 0.10 | 1.43828 | 1.46500 | 0.00000 | ||
4574 | 2010.01.04 11:47 | close | 2287 | 0.10 | 1.43804 | 1.46500 | 0.00000 | 2.40 | 9177.98 |
4575 | 2010.01.04 11:47 | sell | 2288 | 0.10 | 1.43794 | 1.46466 | 0.00000 | ||
4576 | 2010.01.04 11:50 | close | 2288 | 0.10 | 1.43747 | 1.46466 | 0.00000 | 4.70 | 9182.68 |
4577 | 2010.01.04 11:50 | sell | 2289 | 0.10 | 1.43737 | 1.46409 | 0.00000 | ||
4578 | 2010.01.04 12:12 | close | 2289 | 0.10 | 1.43907 | 1.46409 | 0.00000 | -17.00 | 9165.68 |
4579 | 2010.01.04 12:12 | sell | 2290 | 0.10 | 1.43897 | 1.46569 | 0.00000 | ||
4580 | 2010.01.04 12:33 | close | 2290 | 0.10 | 1.44051 | 1.46569 | 0.00000 | -15.40 | 9150.28 |
4581 | 2010.01.04 12:33 | sell | 2291 | 0.10 | 1.44041 | 1.46713 | 0.00000 | ||
4582 | 2010.01.04 12:43 | close | 2291 | 0.10 | 1.44005 | 1.46713 | 0.00000 | 3.60 | 9153.88 |
4583 | 2010.01.04 12:43 | sell | 2292 | 0.10 | 1.43995 | 1.46667 | 0.00000 | ||
4584 | 2010.01.04 12:50 | close | 2292 | 0.10 | 1.43958 | 1.46667 | 0.00000 | 3.70 | 9157.58 |
4585 | 2010.01.04 12:50 | sell | 2293 | 0.10 | 1.43948 | 1.46620 | 0.00000 | ||
4586 | 2010.01.04 12:59 | close | 2293 | 0.10 | 1.43897 | 1.46620 | 0.00000 | 5.10 | 9162.68 |
4587 | 2010.01.04 12:59 | sell | 2294 | 0.10 | 1.43887 | 1.46559 | 0.00000 | ||
4588 | 2010.01.04 13:20 | close | 2294 | 0.10 | 1.44047 | 1.46559 | 0.00000 | -16.00 | 9146.68 |
4589 | 2010.01.04 13:20 | sell | 2295 | 0.10 | 1.44037 | 1.46709 | 0.00000 | ||
4590 | 2010.01.04 13:27 | close | 2295 | 0.10 | 1.43982 | 1.46709 | 0.00000 | 5.50 | 9152.18 |
4591 | 2010.01.04 13:27 | sell | 2296 | 0.10 | 1.43972 | 1.46644 | 0.00000 | ||
4592 | 2010.01.04 13:50 | close | 2296 | 0.10 | 1.43919 | 1.46644 | 0.00000 | 5.30 | 9157.48 |
4593 | 2010.01.04 13:50 | sell | 2297 | 0.10 | 1.43909 | 1.46581 | 0.00000 | ||
4594 | 2010.01.04 14:07 | close | 2297 | 0.10 | 1.43878 | 1.46581 | 0.00000 | 3.10 | 9160.58 |
4595 | 2010.01.04 14:10 | sell | 2298 | 0.10 | 1.43937 | 1.46609 | 0.00000 | ||
4596 | 2010.01.04 14:32 | close | 2298 | 0.10 | 1.43974 | 1.46609 | 0.00000 | -3.70 | 9156.88 |
4597 | 2010.01.04 14:32 | sell | 2299 | 0.10 | 1.43964 | 1.46636 | 0.00000 | ||
4598 | 2010.01.04 14:37 | close | 2299 | 0.10 | 1.43937 | 1.46636 | 0.00000 | 2.70 | 9159.58 |
4599 | 2010.01.04 14:37 | sell | 2300 | 0.10 | 1.43927 | 1.46599 | 0.00000 | ||
4600 | 2010.01.04 14:59 | close | 2300 | 0.10 | 1.44227 | 1.46599 | 0.00000 | -30.00 | 9129.58 |
4601 | 2010.01.04 14:59 | sell | 2301 | 0.10 | 1.44217 | 1.46889 | 0.00000 | ||
4602 | 2010.01.04 15:20 | close | 2301 | 0.10 | 1.44458 | 1.46889 | 0.00000 | -24.10 | 9105.48 |
4603 | 2010.01.04 15:20 | sell | 2302 | 0.10 | 1.44448 | 1.47154 | 0.00000 | ||
4604 | 2010.01.04 15:26 | close | 2302 | 0.10 | 1.44409 | 1.47154 | 0.00000 | 3.90 | 9109.38 |
4605 | 2010.01.04 15:26 | sell | 2303 | 0.10 | 1.44399 | 1.47105 | 0.00000 | ||
4606 | 2010.01.04 15:30 | close | 2303 | 0.10 | 1.44379 | 1.47105 | 0.00000 | 2.00 | 9111.38 |
4607 | 2010.01.04 15:30 | sell | 2304 | 0.10 | 1.44369 | 1.47075 | 0.00000 | ||
4608 | 2010.01.04 15:40 | close | 2304 | 0.10 | 1.44336 | 1.47075 | 0.00000 | 3.30 | 9114.68 |
4609 | 2010.01.04 15:40 | sell | 2305 | 0.10 | 1.44326 | 1.47032 | 0.00000 | ||
4610 | 2010.01.04 15:45 | close | 2305 | 0.10 | 1.44276 | 1.47032 | 0.00000 | 5.00 | 9119.68 |
4611 | 2010.01.04 15:45 | sell | 2306 | 0.10 | 1.44266 | 1.46972 | 0.00000 | ||
4612 | 2010.01.04 15:50 | close | 2306 | 0.10 | 1.44195 | 1.46972 | 0.00000 | 7.10 | 9126.78 |
4613 | 2010.01.04 15:50 | sell | 2307 | 0.10 | 1.44185 | 1.46891 | 0.00000 | ||
4614 | 2010.01.04 16:12 | close | 2307 | 0.10 | 1.44285 | 1.46891 | 0.00000 | -10.00 | 9116.78 |
4615 | 2010.01.04 16:12 | sell | 2308 | 0.10 | 1.44275 | 1.46981 | 0.00000 | ||
4616 | 2010.01.04 16:17 | close | 2308 | 0.10 | 1.44192 | 1.46981 | 0.00000 | 8.30 | 9125.08 |
4617 | 2010.01.04 16:17 | sell | 2309 | 0.10 | 1.44182 | 1.46888 | 0.00000 | ||
4618 | 2010.01.04 16:20 | close | 2309 | 0.10 | 1.44038 | 1.46888 | 0.00000 | 14.40 | 9139.48 |
4619 | 2010.01.04 16:20 | buy | 2310 | 0.10 | 1.44038 | 1.41332 | 0.00000 | ||
4620 | 2010.01.04 16:22 | close | 2310 | 0.10 | 1.44090 | 1.41332 | 0.00000 | 5.20 | 9144.68 |
4621 | 2010.01.04 16:22 | buy | 2311 | 0.10 | 1.44100 | 1.41394 | 0.00000 | ||
4622 | 2010.01.04 16:27 | close | 2311 | 0.10 | 1.44151 | 1.41394 | 0.00000 | 5.10 | 9149.78 |
4623 | 2010.01.04 16:27 | sell | 2312 | 0.10 | 1.44151 | 1.46857 | 0.00000 | ||
4624 | 2010.01.04 16:37 | close | 2312 | 0.10 | 1.44116 | 1.46857 | 0.00000 | 3.50 | 9153.28 |
4625 | 2010.01.04 16:40 | sell | 2313 | 0.10 | 1.44311 | 1.47017 | 0.00000 | ||
4626 | 2010.01.04 16:42 | close | 2313 | 0.10 | 1.44280 | 1.47017 | 0.00000 | 3.10 | 9156.38 |
4627 | 2010.01.04 16:42 | sell | 2314 | 0.10 | 1.44270 | 1.46976 | 0.00000 | ||
4628 | 2010.01.04 17:05 | close | 2314 | 0.10 | 1.44379 | 1.46976 | 0.00000 | -10.90 | 9145.48 |
4629 | 2010.01.04 17:05 | sell | 2315 | 0.10 | 1.44369 | 1.47108 | 0.00000 | ||
4630 | 2010.01.04 17:10 | close | 2315 | 0.10 | 1.44341 | 1.47108 | 0.00000 | 2.80 | 9148.28 |
4631 | 2010.01.04 17:10 | sell | 2316 | 0.10 | 1.44331 | 1.47070 | 0.00000 | ||
4632 | 2010.01.04 17:15 | close | 2316 | 0.10 | 1.44283 | 1.47070 | 0.00000 | 4.80 | 9153.08 |
4633 | 2010.01.04 17:15 | sell | 2317 | 0.10 | 1.44273 | 1.47012 | 0.00000 | ||
4634 | 2010.01.04 17:20 | close | 2317 | 0.10 | 1.44207 | 1.47012 | 0.00000 | 6.60 | 9159.68 |
4635 | 2010.01.04 17:20 | buy | 2318 | 0.10 | 1.44207 | 1.41468 | 0.00000 | ||
4636 | 2010.01.04 17:22 | close | 2318 | 0.10 | 1.44235 | 1.41468 | 0.00000 | 2.80 | 9162.48 |
4637 | 2010.01.04 17:27 | sell | 2319 | 0.10 | 1.44273 | 1.47012 | 0.00000 | ||
4638 | 2010.01.04 17:45 | close | 2319 | 0.10 | 1.44236 | 1.47012 | 0.00000 | 3.70 | 9166.18 |
4639 | 2010.01.04 17:50 | buy | 2320 | 0.10 | 1.44177 | 1.41438 | 0.00000 | ||
4640 | 2010.01.04 17:57 | close | 2320 | 0.10 | 1.44226 | 1.41438 | 0.00000 | 4.90 | 9171.08 |
4641 | 2010.01.04 17:59 | buy | 2321 | 0.10 | 1.44183 | 1.41444 | 0.00000 | ||
4642 | 2010.01.04 18:02 | close | 2321 | 0.10 | 1.44203 | 1.41444 | 0.00000 | 2.00 | 9173.08 |
4643 | 2010.01.04 18:02 | buy | 2322 | 0.10 | 1.44213 | 1.41474 | 0.00000 | ||
4644 | 2010.01.04 18:25 | close | 2322 | 0.10 | 1.44135 | 1.41474 | 0.00000 | -7.80 | 9165.28 |
4645 | 2010.01.04 18:25 | buy | 2323 | 0.10 | 1.44145 | 1.41406 | 0.00000 | ||
4646 | 2010.01.04 18:32 | close | 2323 | 0.10 | 1.44187 | 1.41406 | 0.00000 | 4.20 | 9169.48 |
4647 | 2010.01.04 18:32 | buy | 2324 | 0.10 | 1.44197 | 1.41458 | 0.00000 | ||
4648 | 2010.01.04 18:55 | close | 2324 | 0.10 | 1.44125 | 1.41458 | 0.00000 | -7.20 | 9162.28 |
4649 | 2010.01.04 18:55 | buy | 2325 | 0.10 | 1.44135 | 1.41396 | 0.00000 | ||
4650 | 2010.01.04 19:10 | close | 2325 | 0.10 | 1.44173 | 1.41396 | 0.00000 | 3.80 | 9166.08 |
4651 | 2010.01.04 19:10 | buy | 2326 | 0.10 | 1.44183 | 1.41444 | 0.00000 | ||
4652 | 2010.01.04 19:20 | close | 2326 | 0.10 | 1.44225 | 1.41444 | 0.00000 | 4.20 | 9170.28 |
4653 | 2010.01.04 19:27 | buy | 2327 | 0.10 | 1.44200 | 1.41461 | 0.00000 | ||
4654 | 2010.01.04 19:32 | close | 2327 | 0.10 | 1.44261 | 1.41461 | 0.00000 | 6.10 | 9176.38 |
4655 | 2010.01.04 19:32 | sell | 2328 | 0.10 | 1.44261 | 1.47000 | 0.00000 | ||
4656 | 2010.01.04 19:40 | close | 2328 | 0.10 | 1.44221 | 1.47000 | 0.00000 | 4.00 | 9180.38 |
4657 | 2010.01.04 19:45 | buy | 2329 | 0.10 | 1.44172 | 1.41433 | 0.00000 | ||
4658 | 2010.01.04 20:06 | close | 2329 | 0.10 | 1.44172 | 1.41433 | 0.00000 | 0.00 | 9180.38 |
4659 | 2010.01.04 20:06 | buy | 2330 | 0.10 | 1.44182 | 1.41443 | 0.00000 | ||
4660 | 2010.01.04 20:10 | close | 2330 | 0.10 | 1.44227 | 1.41443 | 0.00000 | 4.50 | 9184.88 |
4661 | 2010.01.04 20:10 | sell | 2331 | 0.10 | 1.44227 | 1.46966 | 0.00000 | ||
4662 | 2010.01.04 20:33 | close | 2331 | 0.10 | 1.44255 | 1.46966 | 0.00000 | -2.80 | 9182.08 |
4663 | 2010.01.04 20:33 | sell | 2332 | 0.10 | 1.44245 | 1.46984 | 0.00000 | ||
4664 | 2010.01.04 20:43 | close | 2332 | 0.10 | 1.44214 | 1.46984 | 0.00000 | 3.10 | 9185.18 |
4665 | 2010.01.04 20:50 | buy | 2333 | 0.10 | 1.44173 | 1.41434 | 0.00000 | ||
4666 | 2010.01.04 21:12 | close | 2333 | 0.10 | 1.44116 | 1.41434 | 0.00000 | -5.70 | 9179.48 |
4667 | 2010.01.04 21:12 | buy | 2334 | 0.10 | 1.44126 | 1.41387 | 0.00000 | ||
4668 | 2010.01.04 21:17 | close | 2334 | 0.10 | 1.44151 | 1.41387 | 0.00000 | 2.50 | 9181.98 |
4669 | 2010.01.04 21:20 | sell | 2335 | 0.10 | 1.44196 | 1.46935 | 0.00000 | ||
4670 | 2010.01.04 21:27 | close | 2335 | 0.10 | 1.44161 | 1.46935 | 0.00000 | 3.50 | 9185.48 |
4671 | 2010.01.04 21:32 | sell | 2336 | 0.10 | 1.44201 | 1.46940 | 0.00000 | ||
4672 | 2010.01.04 21:40 | close | 2336 | 0.10 | 1.44181 | 1.46940 | 0.00000 | 2.00 | 9187.48 |
4673 | 2010.01.04 21:45 | buy | 2337 | 0.10 | 1.44151 | 1.41412 | 0.00000 | ||
4674 | 2010.01.04 22:07 | close | 2337 | 0.10 | 1.44141 | 1.41412 | 0.00000 | -1.00 | 9186.48 |
4675 | 2010.01.04 22:12 | buy | 2338 | 0.10 | 1.44133 | 1.41394 | 0.00000 | ||
4676 | 2010.01.04 22:33 | close | 2338 | 0.10 | 1.44036 | 1.41394 | 0.00000 | -9.70 | 9176.78 |
4677 | 2010.01.04 22:33 | buy | 2339 | 0.10 | 1.44046 | 1.41307 | 0.00000 | ||
4678 | 2010.01.04 22:43 | close | 2339 | 0.10 | 1.44073 | 1.41307 | 0.00000 | 2.70 | 9179.48 |
4679 | 2010.01.04 22:43 | buy | 2340 | 0.10 | 1.44083 | 1.41344 | 0.00000 | ||
4680 | 2010.01.04 22:59 | close | 2340 | 0.10 | 1.44128 | 1.41344 | 0.00000 | 4.50 | 9183.98 |
4681 | 2010.01.04 23:02 | buy | 2341 | 0.10 | 1.44111 | 1.41372 | 0.00000 | ||
4682 | 2010.01.04 23:10 | close | 2341 | 0.10 | 1.44145 | 1.41372 | 0.00000 | 3.40 | 9187.38 |
4683 | 2010.01.04 23:15 | sell | 2342 | 0.10 | 1.44178 | 1.46917 | 0.00000 | ||
4684 | 2010.01.04 23:37 | close | 2342 | 0.10 | 1.44230 | 1.46917 | 0.00000 | -5.20 | 9182.18 |
4685 | 2010.01.04 23:37 | sell | 2343 | 0.10 | 1.44220 | 1.46959 | 0.00000 | ||
4686 | 2010.01.04 23:42 | close | 2343 | 0.10 | 1.44199 | 1.46959 | 0.00000 | 2.10 | 9184.28 |
4687 | 2010.01.04 23:42 | sell | 2344 | 0.10 | 1.44189 | 1.46928 | 0.00000 | ||
4688 | 2010.01.04 23:45 | close | 2344 | 0.10 | 1.44157 | 1.46928 | 0.00000 | 3.20 | 9187.48 |
4689 | 2010.01.04 23:50 | buy | 2345 | 0.10 | 1.44115 | 1.41376 | 0.00000 | ||
4690 | 2010.01.04 23:57 | close | 2345 | 0.10 | 1.44147 | 1.41376 | 0.00000 | 3.20 | 9190.68 |
4691 | 2010.01.05 00:00 | buy | 2346 | 0.10 | 1.44106 | 1.41367 | 0.00000 | ||
4692 | 2010.01.05 00:15 | close | 2346 | 0.10 | 1.44146 | 1.41367 | 0.00000 | 4.00 | 9194.68 |
4693 | 2010.01.05 00:20 | sell | 2347 | 0.10 | 1.44179 | 1.46918 | 0.00000 | ||
4694 | 2010.01.05 00:27 | close | 2347 | 0.10 | 1.44145 | 1.46918 | 0.00000 | 3.40 | 9198.08 |
4695 | 2010.01.05 00:27 | sell | 2348 | 0.10 | 1.44163 | 1.46902 | 0.00000 | ||
4696 | 2010.01.05 00:50 | close | 2348 | 0.10 | 1.44265 | 1.46902 | 0.00000 | -10.20 | 9187.88 |
4697 | 2010.01.05 00:50 | sell | 2349 | 0.10 | 1.44255 | 1.46994 | 0.00000 | ||
4698 | 2010.01.05 00:57 | close | 2349 | 0.10 | 1.44224 | 1.46994 | 0.00000 | 3.10 | 9190.98 |
4699 | 2010.01.05 00:57 | sell | 2350 | 0.10 | 1.44214 | 1.46953 | 0.00000 | ||
4700 | 2010.01.05 01:20 | close | 2350 | 0.10 | 1.44406 | 1.46953 | 0.00000 | -19.20 | 9171.78 |
4701 | 2010.01.05 01:20 | sell | 2351 | 0.10 | 1.44396 | 1.47135 | 0.00000 | ||
4702 | 2010.01.05 01:27 | close | 2351 | 0.10 | 1.44331 | 1.47135 | 0.00000 | 6.50 | 9178.28 |
4703 | 2010.01.05 01:27 | sell | 2352 | 0.10 | 1.44321 | 1.47060 | 0.00000 | ||
4704 | 2010.01.05 01:27 | close | 2352 | 0.10 | 1.44268 | 1.47060 | 0.00000 | 5.30 | 9183.58 |
4705 | 2010.01.05 01:27 | sell | 2353 | 0.10 | 1.44258 | 1.46997 | 0.00000 | ||
4706 | 2010.01.05 01:40 | close | 2353 | 0.10 | 1.44217 | 1.46997 | 0.00000 | 4.10 | 9187.68 |
4707 | 2010.01.05 01:40 | sell | 2354 | 0.10 | 1.44207 | 1.46946 | 0.00000 | ||
4708 | 2010.01.05 01:45 | close | 2354 | 0.10 | 1.44178 | 1.46946 | 0.00000 | 2.90 | 9190.58 |
4709 | 2010.01.05 01:50 | buy | 2355 | 0.10 | 1.44127 | 1.41388 | 0.00000 | ||
4710 | 2010.01.05 01:57 | close | 2355 | 0.10 | 1.44168 | 1.41388 | 0.00000 | 4.10 | 9194.68 |
4711 | 2010.01.05 02:02 | sell | 2356 | 0.10 | 1.44308 | 1.47047 | 0.00000 | ||
4712 | 2010.01.05 02:10 | close | 2356 | 0.10 | 1.44268 | 1.47047 | 0.00000 | 4.00 | 9198.68 |
4713 | 2010.01.05 02:10 | sell | 2357 | 0.10 | 1.44258 | 1.46997 | 0.00000 | ||
4714 | 2010.01.05 02:15 | close | 2357 | 0.10 | 1.44217 | 1.46997 | 0.00000 | 4.10 | 9202.78 |
4715 | 2010.01.05 02:17 | sell | 2358 | 0.10 | 1.44224 | 1.46963 | 0.00000 | ||
4716 | 2010.01.05 02:20 | close | 2358 | 0.10 | 1.44150 | 1.46963 | 0.00000 | 7.40 | 9210.18 |
4717 | 2010.01.05 02:20 | buy | 2359 | 0.10 | 1.44150 | 1.41411 | 0.00000 | ||
4718 | 2010.01.05 02:22 | close | 2359 | 0.10 | 1.44174 | 1.41411 | 0.00000 | 2.40 | 9212.58 |
4719 | 2010.01.05 02:25 | buy | 2360 | 0.10 | 1.44167 | 1.41428 | 0.00000 | ||
4720 | 2010.01.05 02:27 | close | 2360 | 0.10 | 1.44207 | 1.41428 | 0.00000 | 4.00 | 9216.58 |
4721 | 2010.01.05 02:40 | sell | 2361 | 0.10 | 1.44213 | 1.46952 | 0.00000 | ||
4722 | 2010.01.05 03:03 | close | 2361 | 0.10 | 1.44150 | 1.46952 | 0.00000 | 6.30 | 9222.88 |
4723 | 2010.01.05 03:03 | buy | 2362 | 0.10 | 1.44150 | 1.41411 | 0.00000 | ||
4724 | 2010.01.05 03:26 | close | 2362 | 0.10 | 1.44104 | 1.41411 | 0.00000 | -4.60 | 9218.28 |
4725 | 2010.01.05 03:26 | buy | 2363 | 0.10 | 1.44114 | 1.41375 | 0.00000 | ||
4726 | 2010.01.05 03:45 | close | 2363 | 0.10 | 1.44140 | 1.41375 | 0.00000 | 2.60 | 9220.88 |
4727 | 2010.01.05 03:45 | buy | 2364 | 0.10 | 1.44150 | 1.41411 | 0.00000 | ||
4728 | 2010.01.05 04:07 | close | 2364 | 0.10 | 1.44122 | 1.41411 | 0.00000 | -2.80 | 9218.08 |
4729 | 2010.01.05 04:07 | buy | 2365 | 0.10 | 1.44132 | 1.41393 | 0.00000 | ||
4730 | 2010.01.05 04:12 | close | 2365 | 0.10 | 1.44171 | 1.41393 | 0.00000 | 3.90 | 9221.98 |
4731 | 2010.01.05 04:15 | sell | 2366 | 0.10 | 1.44221 | 1.46960 | 0.00000 | ||
4732 | 2010.01.05 04:37 | close | 2366 | 0.10 | 1.44267 | 1.46960 | 0.00000 | -4.60 | 9217.38 |
4733 | 2010.01.05 04:37 | sell | 2367 | 0.10 | 1.44257 | 1.46996 | 0.00000 | ||
4734 | 2010.01.05 04:45 | close | 2367 | 0.10 | 1.44219 | 1.46996 | 0.00000 | 3.80 | 9221.18 |
4735 | 2010.01.05 04:45 | sell | 2368 | 0.10 | 1.44209 | 1.46948 | 0.00000 | ||
4736 | 2010.01.05 05:07 | close | 2368 | 0.10 | 1.44189 | 1.46948 | 0.00000 | 2.00 | 9223.18 |
4737 | 2010.01.05 05:10 | sell | 2369 | 0.10 | 1.44235 | 1.46974 | 0.00000 | ||
4738 | 2010.01.05 05:32 | close | 2369 | 0.10 | 1.44425 | 1.46974 | 0.00000 | -19.00 | 9204.18 |
4739 | 2010.01.05 05:32 | sell | 2370 | 0.10 | 1.44415 | 1.47154 | 0.00000 | ||
4740 | 2010.01.05 05:40 | close | 2370 | 0.10 | 1.44377 | 1.47154 | 0.00000 | 3.80 | 9207.98 |
4741 | 2010.01.05 05:40 | sell | 2371 | 0.10 | 1.44367 | 1.47106 | 0.00000 | ||
4742 | 2010.01.05 05:45 | close | 2371 | 0.10 | 1.44330 | 1.47106 | 0.00000 | 3.70 | 9211.68 |
4743 | 2010.01.05 05:45 | sell | 2372 | 0.10 | 1.44320 | 1.47059 | 0.00000 | ||
4744 | 2010.01.05 05:50 | close | 2372 | 0.10 | 1.44266 | 1.47059 | 0.00000 | 5.40 | 9217.08 |
4745 | 2010.01.05 05:50 | sell | 2373 | 0.10 | 1.44256 | 1.46995 | 0.00000 | ||
4746 | 2010.01.05 06:12 | close | 2373 | 0.10 | 1.44254 | 1.46995 | 0.00000 | 0.20 | 9217.28 |
4747 | 2010.01.05 06:15 | buy | 2374 | 0.10 | 1.44210 | 1.41471 | 0.00000 | ||
4748 | 2010.01.05 06:27 | close | 2374 | 0.10 | 1.44237 | 1.41471 | 0.00000 | 2.70 | 9219.98 |
4749 | 2010.01.05 06:32 | sell | 2375 | 0.10 | 1.44282 | 1.47021 | 0.00000 | ||
4750 | 2010.01.05 06:37 | close | 2375 | 0.10 | 1.44248 | 1.47021 | 0.00000 | 3.40 | 9223.38 |
4751 | 2010.01.05 06:40 | sell | 2376 | 0.10 | 1.44458 | 1.47197 | 0.00000 | ||
4752 | 2010.01.05 06:42 | close | 2376 | 0.10 | 1.44424 | 1.47197 | 0.00000 | 3.40 | 9226.78 |
4753 | 2010.01.05 06:42 | sell | 2377 | 0.10 | 1.44414 | 1.47153 | 0.00000 | ||
4754 | 2010.01.05 07:05 | close | 2377 | 0.10 | 1.44618 | 1.47153 | 0.00000 | -20.40 | 9206.38 |
4755 | 2010.01.05 07:05 | sell | 2378 | 0.10 | 1.44608 | 1.47443 | 0.00000 | ||
4756 | 2010.01.05 07:10 | close | 2378 | 0.10 | 1.44585 | 1.47443 | 0.00000 | 2.30 | 9208.68 |
4757 | 2010.01.05 07:10 | sell | 2379 | 0.10 | 1.44575 | 1.47410 | 0.00000 | ||
4758 | 2010.01.05 07:15 | close | 2379 | 0.10 | 1.44535 | 1.47410 | 0.00000 | 4.00 | 9212.68 |
4759 | 2010.01.05 07:15 | sell | 2380 | 0.10 | 1.44525 | 1.47360 | 0.00000 | ||
4760 | 2010.01.05 07:20 | close | 2380 | 0.10 | 1.44469 | 1.47360 | 0.00000 | 5.60 | 9218.28 |
4761 | 2010.01.05 07:20 | sell | 2381 | 0.10 | 1.44459 | 1.47294 | 0.00000 | ||
4762 | 2010.01.05 07:42 | close | 2381 | 0.10 | 1.44624 | 1.47294 | 0.00000 | -16.50 | 9201.78 |
4763 | 2010.01.05 07:42 | sell | 2382 | 0.10 | 1.44614 | 1.47449 | 0.00000 | ||
4764 | 2010.01.05 08:05 | close | 2382 | 0.10 | 1.44799 | 1.47449 | 0.00000 | -18.50 | 9183.28 |
4765 | 2010.01.05 08:05 | sell | 2383 | 0.10 | 1.44789 | 1.47674 | 0.00000 | ||
4766 | 2010.01.05 08:10 | close | 2383 | 0.10 | 1.44756 | 1.47674 | 0.00000 | 3.30 | 9186.58 |
4767 | 2010.01.05 08:10 | sell | 2384 | 0.10 | 1.44746 | 1.47643 | 0.00000 | ||
4768 | 2010.01.05 08:15 | close | 2384 | 0.10 | 1.44691 | 1.47643 | 0.00000 | 5.50 | 9192.08 |
4769 | 2010.01.05 08:15 | sell | 2385 | 0.10 | 1.44681 | 1.47578 | 0.00000 | ||
4770 | 2010.01.05 08:20 | close | 2385 | 0.10 | 1.44605 | 1.47578 | 0.00000 | 7.60 | 9199.68 |
4771 | 2010.01.05 08:20 | sell | 2386 | 0.10 | 1.44595 | 1.47492 | 0.00000 | ||
4772 | 2010.01.05 08:42 | close | 2386 | 0.10 | 1.44598 | 1.47492 | 0.00000 | -0.30 | 9199.38 |
4773 | 2010.01.05 08:42 | sell | 2387 | 0.10 | 1.44588 | 1.47485 | 0.00000 | ||
4774 | 2010.01.05 08:47 | close | 2387 | 0.10 | 1.44552 | 1.47485 | 0.00000 | 3.60 | 9202.98 |
4775 | 2010.01.05 08:47 | sell | 2388 | 0.10 | 1.44542 | 1.47439 | 0.00000 | ||
4776 | 2010.01.05 08:50 | close | 2388 | 0.10 | 1.44476 | 1.47439 | 0.00000 | 6.60 | 9209.58 |
4777 | 2010.01.05 08:50 | buy | 2389 | 0.10 | 1.44476 | 1.41579 | 0.00000 | ||
4778 | 2010.01.05 08:52 | close | 2389 | 0.10 | 1.44497 | 1.41579 | 0.00000 | 2.10 | 9211.68 |
4779 | 2010.01.05 08:57 | sell | 2390 | 0.10 | 1.44527 | 1.47424 | 0.00000 | ||
4780 | 2010.01.05 09:05 | close | 2390 | 0.10 | 1.44486 | 1.47424 | 0.00000 | 4.10 | 9215.78 |
4781 | 2010.01.05 09:05 | buy | 2391 | 0.10 | 1.44486 | 1.41589 | 0.00000 | ||
4782 | 2010.01.05 09:07 | close | 2391 | 0.10 | 1.44537 | 1.41589 | 0.00000 | 5.10 | 9220.88 |
4783 | 2010.01.05 09:10 | buy | 2392 | 0.10 | 1.44426 | 1.41529 | 0.00000 | ||
4784 | 2010.01.05 09:12 | close | 2392 | 0.10 | 1.44446 | 1.41529 | 0.00000 | 2.00 | 9222.88 |
4785 | 2010.01.05 09:12 | buy | 2393 | 0.10 | 1.44456 | 1.41559 | 0.00000 | ||
4786 | 2010.01.05 09:35 | close | 2393 | 0.10 | 1.44232 | 1.41559 | 0.00000 | -22.40 | 9200.48 |
4787 | 2010.01.05 09:35 | buy | 2394 | 0.10 | 1.44242 | 1.41345 | 0.00000 | ||
4788 | 2010.01.05 09:57 | close | 2394 | 0.10 | 1.44123 | 1.41345 | 0.00000 | -11.90 | 9188.58 |
4789 | 2010.01.05 09:57 | buy | 2395 | 0.10 | 1.44133 | 1.41236 | 0.00000 | ||
4790 | 2010.01.05 10:02 | close | 2395 | 0.10 | 1.44162 | 1.41236 | 0.00000 | 2.90 | 9191.48 |
4791 | 2010.01.05 10:02 | buy | 2396 | 0.10 | 1.44172 | 1.41275 | 0.00000 | ||
4792 | 2010.01.05 10:10 | close | 2396 | 0.10 | 1.44245 | 1.41275 | 0.00000 | 7.30 | 9198.78 |
4793 | 2010.01.05 10:10 | buy | 2397 | 0.10 | 1.44255 | 1.41358 | 0.00000 | ||
4794 | 2010.01.05 10:15 | close | 2397 | 0.10 | 1.44307 | 1.41358 | 0.00000 | 5.20 | 9203.98 |
4795 | 2010.01.05 10:15 | buy | 2398 | 0.10 | 1.44317 | 1.41420 | 0.00000 | ||
4796 | 2010.01.05 10:20 | close | 2398 | 0.10 | 1.44369 | 1.41420 | 0.00000 | 5.20 | 9209.18 |
4797 | 2010.01.05 10:20 | buy | 2399 | 0.10 | 1.44379 | 1.41482 | 0.00000 | ||
4798 | 2010.01.05 10:42 | close | 2399 | 0.10 | 1.44254 | 1.41482 | 0.00000 | -12.50 | 9196.68 |
4799 | 2010.01.05 10:42 | buy | 2400 | 0.10 | 1.44264 | 1.41367 | 0.00000 | ||
4800 | 2010.01.05 10:47 | close | 2400 | 0.10 | 1.44305 | 1.41367 | 0.00000 | 4.10 | 9200.78 |
4801 | 2010.01.05 10:47 | buy | 2401 | 0.10 | 1.44315 | 1.41418 | 0.00000 | ||
4802 | 2010.01.05 10:50 | close | 2401 | 0.10 | 1.44372 | 1.41418 | 0.00000 | 5.70 | 9206.48 |
4803 | 2010.01.05 10:50 | buy | 2402 | 0.10 | 1.44382 | 1.41485 | 0.00000 | ||
4804 | 2010.01.05 11:12 | close | 2402 | 0.10 | 1.44256 | 1.41485 | 0.00000 | -12.60 | 9193.88 |
4805 | 2010.01.05 11:12 | buy | 2403 | 0.10 | 1.44266 | 1.41369 | 0.00000 | ||
4806 | 2010.01.05 11:17 | close | 2403 | 0.10 | 1.44304 | 1.41369 | 0.00000 | 3.80 | 9197.68 |
4807 | 2010.01.05 11:17 | buy | 2404 | 0.10 | 1.44314 | 1.41417 | 0.00000 | ||
4808 | 2010.01.05 11:20 | close | 2404 | 0.10 | 1.44367 | 1.41417 | 0.00000 | 5.30 | 9202.98 |
4809 | 2010.01.05 11:22 | buy | 2405 | 0.10 | 1.44345 | 1.41448 | 0.00000 | ||
4810 | 2010.01.05 11:37 | close | 2405 | 0.10 | 1.44367 | 1.41448 | 0.00000 | 2.20 | 9205.18 |
4811 | 2010.01.05 11:40 | buy | 2406 | 0.10 | 1.44292 | 1.41395 | 0.00000 | ||
4812 | 2010.01.05 12:02 | close | 2406 | 0.10 | 1.44161 | 1.41395 | 0.00000 | -13.10 | 9192.08 |
4813 | 2010.01.05 12:02 | buy | 2407 | 0.10 | 1.44171 | 1.41274 | 0.00000 | ||
4814 | 2010.01.05 12:25 | close | 2407 | 0.10 | 1.44009 | 1.41274 | 0.00000 | -16.20 | 9175.88 |
4815 | 2010.01.05 12:25 | buy | 2408 | 0.10 | 1.44019 | 1.41122 | 0.00000 | ||
4816 | 2010.01.05 12:30 | close | 2408 | 0.10 | 1.44129 | 1.41122 | 0.00000 | 11.00 | 9186.88 |
4817 | 2010.01.05 12:30 | buy | 2409 | 0.10 | 1.44139 | 1.41242 | 0.00000 | ||
4818 | 2010.01.05 12:45 | close | 2409 | 0.10 | 1.44202 | 1.41242 | 0.00000 | 6.30 | 9193.18 |
4819 | 2010.01.05 12:45 | buy | 2410 | 0.10 | 1.44212 | 1.41315 | 0.00000 | ||
4820 | 2010.01.05 12:50 | close | 2410 | 0.10 | 1.44249 | 1.41315 | 0.00000 | 3.70 | 9196.88 |
4821 | 2010.01.05 12:50 | buy | 2411 | 0.10 | 1.44259 | 1.41362 | 0.00000 | ||
4822 | 2010.01.05 13:12 | close | 2411 | 0.10 | 1.44232 | 1.41362 | 0.00000 | -2.70 | 9194.18 |
4823 | 2010.01.05 13:17 | sell | 2412 | 0.10 | 1.44281 | 1.47178 | 0.00000 | ||
4824 | 2010.01.05 13:40 | close | 2412 | 0.10 | 1.44410 | 1.47178 | 0.00000 | -12.90 | 9181.28 |
4825 | 2010.01.05 13:40 | sell | 2413 | 0.10 | 1.44400 | 1.47297 | 0.00000 | ||
4826 | 2010.01.05 13:59 | close | 2413 | 0.10 | 1.44377 | 1.47297 | 0.00000 | 2.30 | 9183.58 |
4827 | 2010.01.05 13:59 | sell | 2414 | 0.10 | 1.44367 | 1.47264 | 0.00000 | ||
4828 | 2010.01.05 14:20 | close | 2414 | 0.10 | 1.44316 | 1.47264 | 0.00000 | 5.10 | 9188.68 |
4829 | 2010.01.05 14:20 | sell | 2415 | 0.10 | 1.44306 | 1.47203 | 0.00000 | ||
4830 | 2010.01.05 14:42 | close | 2415 | 0.10 | 1.44352 | 1.47203 | 0.00000 | -4.60 | 9184.08 |
4831 | 2010.01.05 14:42 | sell | 2416 | 0.10 | 1.44342 | 1.47239 | 0.00000 | ||
4832 | 2010.01.05 14:47 | close | 2416 | 0.10 | 1.44298 | 1.47239 | 0.00000 | 4.40 | 9188.48 |
4833 | 2010.01.05 14:50 | buy | 2417 | 0.10 | 1.44207 | 1.41310 | 0.00000 | ||
4834 | 2010.01.05 14:52 | close | 2417 | 0.10 | 1.44233 | 1.41310 | 0.00000 | 2.60 | 9191.08 |
4835 | 2010.01.05 14:52 | buy | 2418 | 0.10 | 1.44243 | 1.41346 | 0.00000 | ||
4836 | 2010.01.05 14:57 | close | 2418 | 0.10 | 1.44270 | 1.41346 | 0.00000 | 2.70 | 9193.78 |
4837 | 2010.01.05 15:05 | buy | 2419 | 0.10 | 1.44239 | 1.41342 | 0.00000 | ||
4838 | 2010.01.05 15:07 | close | 2419 | 0.10 | 1.44268 | 1.41342 | 0.00000 | 2.90 | 9196.68 |
4839 | 2010.01.05 15:10 | buy | 2420 | 0.10 | 1.44200 | 1.41303 | 0.00000 | ||
4840 | 2010.01.05 15:32 | close | 2420 | 0.10 | 1.44195 | 1.41303 | 0.00000 | -0.50 | 9196.18 |
4841 | 2010.01.05 15:32 | buy | 2421 | 0.10 | 1.44205 | 1.41308 | 0.00000 | ||
4842 | 2010.01.05 15:37 | close | 2421 | 0.10 | 1.44228 | 1.41308 | 0.00000 | 2.30 | 9198.48 |
4843 | 2010.01.05 15:40 | buy | 2422 | 0.10 | 1.44104 | 1.41207 | 0.00000 | ||
4844 | 2010.01.05 15:42 | close | 2422 | 0.10 | 1.44128 | 1.41207 | 0.00000 | 2.40 | 9200.88 |
4845 | 2010.01.05 15:42 | buy | 2423 | 0.10 | 1.44138 | 1.41241 | 0.00000 | ||
4846 | 2010.01.05 16:05 | close | 2423 | 0.10 | 1.44067 | 1.41241 | 0.00000 | -7.10 | 9193.78 |
4847 | 2010.01.05 16:05 | buy | 2424 | 0.10 | 1.44077 | 1.41180 | 0.00000 | ||
4848 | 2010.01.05 16:10 | close | 2424 | 0.10 | 1.44158 | 1.41180 | 0.00000 | 8.10 | 9201.88 |
4849 | 2010.01.05 16:12 | buy | 2425 | 0.10 | 1.44137 | 1.41240 | 0.00000 | ||
4850 | 2010.01.05 16:15 | close | 2425 | 0.10 | 1.44249 | 1.41240 | 0.00000 | 11.20 | 9213.08 |
4851 | 2010.01.05 16:15 | sell | 2426 | 0.10 | 1.44249 | 1.47146 | 0.00000 | ||
4852 | 2010.01.05 16:17 | close | 2426 | 0.10 | 1.44229 | 1.47146 | 0.00000 | 2.00 | 9215.08 |
4853 | 2010.01.05 16:17 | sell | 2427 | 0.10 | 1.44219 | 1.47116 | 0.00000 | ||
4854 | 2010.01.05 16:40 | close | 2427 | 0.10 | 1.44248 | 1.47116 | 0.00000 | -2.90 | 9212.18 |
4855 | 2010.01.05 16:40 | sell | 2428 | 0.10 | 1.44238 | 1.47135 | 0.00000 | ||
4856 | 2010.01.05 16:45 | close | 2428 | 0.10 | 1.44181 | 1.47135 | 0.00000 | 5.70 | 9217.88 |
4857 | 2010.01.05 16:45 | buy | 2429 | 0.10 | 1.44181 | 1.41284 | 0.00000 | ||
4858 | 2010.01.05 17:02 | close | 2429 | 0.10 | 1.44212 | 1.41284 | 0.00000 | 3.10 | 9220.98 |
4859 | 2010.01.05 17:02 | sell | 2430 | 0.10 | 1.44212 | 1.47109 | 0.00000 | ||
4860 | 2010.01.05 17:10 | close | 2430 | 0.10 | 1.44149 | 1.47109 | 0.00000 | 6.30 | 9227.28 |
4861 | 2010.01.05 17:10 | buy | 2431 | 0.10 | 1.44149 | 1.41252 | 0.00000 | ||
4862 | 2010.01.05 17:32 | close | 2431 | 0.10 | 1.43872 | 1.41252 | 0.00000 | -27.70 | 9199.58 |
4863 | 2010.01.05 17:32 | buy | 2432 | 0.10 | 1.43882 | 1.40985 | 0.00000 | ||
4864 | 2010.01.05 17:40 | close | 2432 | 0.10 | 1.43930 | 1.40985 | 0.00000 | 4.80 | 9204.38 |
4865 | 2010.01.05 17:40 | buy | 2433 | 0.10 | 1.43940 | 1.41043 | 0.00000 | ||
4866 | 2010.01.05 17:45 | close | 2433 | 0.10 | 1.43973 | 1.41043 | 0.00000 | 3.30 | 9207.68 |
4867 | 2010.01.05 17:45 | buy | 2434 | 0.10 | 1.43983 | 1.41086 | 0.00000 | ||
4868 | 2010.01.05 17:50 | close | 2434 | 0.10 | 1.44017 | 1.41086 | 0.00000 | 3.40 | 9211.08 |
4869 | 2010.01.05 17:50 | buy | 2435 | 0.10 | 1.44027 | 1.41130 | 0.00000 | ||
4870 | 2010.01.05 18:07 | close | 2435 | 0.10 | 1.44058 | 1.41130 | 0.00000 | 3.10 | 9214.18 |
4871 | 2010.01.05 18:07 | buy | 2436 | 0.10 | 1.44068 | 1.41171 | 0.00000 | ||
4872 | 2010.01.05 18:27 | close | 2436 | 0.10 | 1.43891 | 1.41171 | 0.00000 | -17.70 | 9196.48 |
4873 | 2010.01.05 18:27 | buy | 2437 | 0.10 | 1.43901 | 1.41004 | 0.00000 | ||
4874 | 2010.01.05 18:45 | close | 2437 | 0.10 | 1.43940 | 1.41004 | 0.00000 | 3.90 | 9200.38 |
4875 | 2010.01.05 18:45 | buy | 2438 | 0.10 | 1.43950 | 1.41053 | 0.00000 | ||
4876 | 2010.01.05 18:50 | close | 2438 | 0.10 | 1.43974 | 1.41053 | 0.00000 | 2.40 | 9202.78 |
4877 | 2010.01.05 18:50 | buy | 2439 | 0.10 | 1.43984 | 1.41087 | 0.00000 | ||
4878 | 2010.01.05 19:12 | close | 2439 | 0.10 | 1.43866 | 1.41087 | 0.00000 | -11.80 | 9190.98 |
4879 | 2010.01.05 19:12 | buy | 2440 | 0.10 | 1.43876 | 1.40979 | 0.00000 | ||
4880 | 2010.01.05 19:35 | close | 2440 | 0.10 | 1.43695 | 1.40979 | 0.00000 | -18.10 | 9172.88 |
4881 | 2010.01.05 19:35 | buy | 2441 | 0.10 | 1.43705 | 1.40808 | 0.00000 | ||
4882 | 2010.01.05 19:57 | close | 2441 | 0.10 | 1.43563 | 1.40808 | 0.00000 | -14.20 | 9158.68 |
4883 | 2010.01.05 19:57 | buy | 2442 | 0.10 | 1.43573 | 1.40676 | 0.00000 | ||
4884 | 2010.01.05 20:02 | close | 2442 | 0.10 | 1.43608 | 1.40676 | 0.00000 | 3.50 | 9162.18 |
4885 | 2010.01.05 20:02 | buy | 2443 | 0.10 | 1.43618 | 1.40721 | 0.00000 | ||
4886 | 2010.01.05 20:25 | close | 2443 | 0.10 | 1.43496 | 1.40721 | 0.00000 | -12.20 | 9149.98 |
4887 | 2010.01.05 20:25 | buy | 2444 | 0.10 | 1.43506 | 1.40609 | 0.00000 | ||
4888 | 2010.01.05 20:30 | close | 2444 | 0.10 | 1.43607 | 1.40609 | 0.00000 | 10.10 | 9160.08 |
4889 | 2010.01.05 20:30 | buy | 2445 | 0.10 | 1.43617 | 1.40720 | 0.00000 | ||
4890 | 2010.01.05 20:45 | close | 2445 | 0.10 | 1.43662 | 1.40720 | 0.00000 | 4.50 | 9164.58 |
4891 | 2010.01.05 20:45 | buy | 2446 | 0.10 | 1.43672 | 1.40775 | 0.00000 | ||
4892 | 2010.01.05 21:07 | close | 2446 | 0.10 | 1.43667 | 1.40775 | 0.00000 | -0.50 | 9164.08 |
4893 | 2010.01.05 21:07 | buy | 2447 | 0.10 | 1.43677 | 1.40780 | 0.00000 | ||
4894 | 2010.01.05 21:15 | close | 2447 | 0.10 | 1.43711 | 1.40780 | 0.00000 | 3.40 | 9167.48 |
4895 | 2010.01.05 21:15 | buy | 2448 | 0.10 | 1.43721 | 1.40824 | 0.00000 | ||
4896 | 2010.01.05 21:37 | close | 2448 | 0.10 | 1.43717 | 1.40824 | 0.00000 | -0.40 | 9167.08 |
4897 | 2010.01.05 21:37 | buy | 2449 | 0.10 | 1.43727 | 1.40830 | 0.00000 | ||
4898 | 2010.01.05 21:59 | close | 2449 | 0.10 | 1.43669 | 1.40830 | 0.00000 | -5.80 | 9161.28 |
4899 | 2010.01.05 21:59 | buy | 2450 | 0.10 | 1.43679 | 1.40782 | 0.00000 | ||
4900 | 2010.01.05 22:15 | close | 2450 | 0.10 | 1.43706 | 1.40782 | 0.00000 | 2.70 | 9163.98 |
4901 | 2010.01.05 22:45 | buy | 2451 | 0.10 | 1.43675 | 1.40778 | 0.00000 | ||
4902 | 2010.01.05 23:07 | close | 2451 | 0.10 | 1.43660 | 1.40778 | 0.00000 | -1.50 | 9162.48 |
4903 | 2010.01.05 23:12 | buy | 2452 | 0.10 | 1.43650 | 1.40753 | 0.00000 | ||
4904 | 2010.01.05 23:35 | close | 2452 | 0.10 | 1.43653 | 1.40753 | 0.00000 | 0.30 | 9162.78 |
4905 | 2010.01.05 23:40 | buy | 2453 | 0.10 | 1.43647 | 1.40750 | 0.00000 | ||
4906 | 2010.01.06 00:02 | close | 2453 | 0.10 | 1.43682 | 1.40750 | 0.00000 | 3.52 | 9166.30 |
4907 | 2010.01.06 00:02 | sell | 2454 | 0.10 | 1.43682 | 1.46579 | 0.00000 | ||
4908 | 2010.01.06 00:10 | close | 2454 | 0.10 | 1.43633 | 1.46579 | 0.00000 | 4.90 | 9171.20 |
4909 | 2010.01.06 00:10 | buy | 2455 | 0.10 | 1.43633 | 1.40736 | 0.00000 | ||
4910 | 2010.01.06 00:32 | close | 2455 | 0.10 | 1.43546 | 1.40736 | 0.00000 | -8.70 | 9162.50 |
4911 | 2010.01.06 00:32 | buy | 2456 | 0.10 | 1.43556 | 1.40659 | 0.00000 | ||
4912 | 2010.01.06 00:40 | close | 2456 | 0.10 | 1.43606 | 1.40659 | 0.00000 | 5.00 | 9167.50 |
4913 | 2010.01.06 00:40 | buy | 2457 | 0.10 | 1.43616 | 1.40719 | 0.00000 | ||
4914 | 2010.01.06 00:45 | close | 2457 | 0.10 | 1.43651 | 1.40719 | 0.00000 | 3.50 | 9171.00 |
4915 | 2010.01.06 00:50 | sell | 2458 | 0.10 | 1.43696 | 1.46593 | 0.00000 | ||
4916 | 2010.01.06 00:52 | close | 2458 | 0.10 | 1.43676 | 1.46593 | 0.00000 | 2.00 | 9173.00 |
4917 | 2010.01.06 00:52 | sell | 2459 | 0.10 | 1.43666 | 1.46563 | 0.00000 | ||
4918 | 2010.01.06 00:57 | close | 2459 | 0.10 | 1.43646 | 1.46563 | 0.00000 | 2.00 | 9175.00 |
4919 | 2010.01.06 01:10 | buy | 2460 | 0.10 | 1.43591 | 1.40694 | 0.00000 | ||
4920 | 2010.01.06 01:32 | close | 2460 | 0.10 | 1.43523 | 1.40694 | 0.00000 | -6.80 | 9168.20 |
4921 | 2010.01.06 01:32 | buy | 2461 | 0.10 | 1.43533 | 1.40636 | 0.00000 | ||
4922 | 2010.01.06 01:55 | close | 2461 | 0.10 | 1.43356 | 1.40636 | 0.00000 | -17.70 | 9150.50 |
4923 | 2010.01.06 01:55 | buy | 2462 | 0.10 | 1.43366 | 1.40469 | 0.00000 | ||
4924 | 2010.01.06 02:00 | close | 2462 | 0.10 | 1.43469 | 1.40469 | 0.00000 | 10.30 | 9160.80 |
4925 | 2010.01.06 02:00 | buy | 2463 | 0.10 | 1.43479 | 1.40582 | 0.00000 | ||
4926 | 2010.01.06 02:15 | close | 2463 | 0.10 | 1.43530 | 1.40582 | 0.00000 | 5.10 | 9165.90 |
4927 | 2010.01.06 02:15 | buy | 2464 | 0.10 | 1.43540 | 1.40643 | 0.00000 | ||
4928 | 2010.01.06 02:20 | close | 2464 | 0.10 | 1.43578 | 1.40643 | 0.00000 | 3.80 | 9169.70 |
4929 | 2010.01.06 02:27 | buy | 2465 | 0.10 | 1.43524 | 1.40627 | 0.00000 | ||
4930 | 2010.01.06 02:30 | close | 2465 | 0.10 | 1.43555 | 1.40627 | 0.00000 | 3.10 | 9172.80 |
4931 | 2010.01.06 02:37 | buy | 2466 | 0.10 | 1.43538 | 1.40641 | 0.00000 | ||
4932 | 2010.01.06 02:40 | close | 2466 | 0.10 | 1.43597 | 1.40641 | 0.00000 | 5.90 | 9178.70 |
4933 | 2010.01.06 02:40 | sell | 2467 | 0.10 | 1.43597 | 1.46494 | 0.00000 | ||
4934 | 2010.01.06 03:02 | close | 2467 | 0.10 | 1.43667 | 1.46494 | 0.00000 | -7.00 | 9171.70 |
4935 | 2010.01.06 03:02 | sell | 2468 | 0.10 | 1.43657 | 1.46554 | 0.00000 | ||
4936 | 2010.01.06 03:10 | close | 2468 | 0.10 | 1.43595 | 1.46554 | 0.00000 | 6.20 | 9177.90 |
4937 | 2010.01.06 03:12 | sell | 2469 | 0.10 | 1.43609 | 1.46506 | 0.00000 | ||
4938 | 2010.01.06 03:15 | close | 2469 | 0.10 | 1.43522 | 1.46506 | 0.00000 | 8.70 | 9186.60 |
4939 | 2010.01.06 03:15 | buy | 2470 | 0.10 | 1.43522 | 1.40625 | 0.00000 | ||
4940 | 2010.01.06 03:37 | close | 2470 | 0.10 | 1.43441 | 1.40625 | 0.00000 | -8.10 | 9178.50 |
4941 | 2010.01.06 03:37 | buy | 2471 | 0.10 | 1.43451 | 1.40554 | 0.00000 | ||
4942 | 2010.01.06 03:42 | close | 2471 | 0.10 | 1.43503 | 1.40554 | 0.00000 | 5.20 | 9183.70 |
4943 | 2010.01.06 03:42 | buy | 2472 | 0.10 | 1.43513 | 1.40616 | 0.00000 | ||
4944 | 2010.01.06 03:45 | close | 2472 | 0.10 | 1.43565 | 1.40616 | 0.00000 | 5.20 | 9188.90 |
4945 | 2010.01.06 03:50 | sell | 2473 | 0.10 | 1.43612 | 1.46509 | 0.00000 | ||
4946 | 2010.01.06 03:52 | close | 2473 | 0.10 | 1.43591 | 1.46509 | 0.00000 | 2.10 | 9191.00 |
4947 | 2010.01.06 03:55 | sell | 2474 | 0.10 | 1.43596 | 1.46493 | 0.00000 | ||
4948 | 2010.01.06 03:57 | close | 2474 | 0.10 | 1.43560 | 1.46493 | 0.00000 | 3.60 | 9194.60 |
4949 | 2010.01.06 04:02 | sell | 2475 | 0.10 | 1.43616 | 1.46513 | 0.00000 | ||
4950 | 2010.01.06 04:10 | close | 2475 | 0.10 | 1.43593 | 1.46513 | 0.00000 | 2.30 | 9196.90 |
4951 | 2010.01.06 04:12 | sell | 2476 | 0.10 | 1.43594 | 1.46491 | 0.00000 | ||
4952 | 2010.01.06 04:15 | close | 2476 | 0.10 | 1.43560 | 1.46491 | 0.00000 | 3.40 | 9200.30 |
4953 | 2010.01.06 04:20 | buy | 2477 | 0.10 | 1.43516 | 1.40619 | 0.00000 | ||
4954 | 2010.01.06 04:27 | close | 2477 | 0.10 | 1.43550 | 1.40619 | 0.00000 | 3.40 | 9203.70 |
4955 | 2010.01.06 04:45 | buy | 2478 | 0.10 | 1.43540 | 1.40643 | 0.00000 | ||
4956 | 2010.01.06 05:07 | close | 2478 | 0.10 | 1.43531 | 1.40643 | 0.00000 | -0.90 | 9202.80 |
4957 | 2010.01.06 05:07 | buy | 2479 | 0.10 | 1.43541 | 1.40644 | 0.00000 | ||
4958 | 2010.01.06 05:12 | close | 2479 | 0.10 | 1.43562 | 1.40644 | 0.00000 | 2.10 | 9204.90 |
4959 | 2010.01.06 05:15 | sell | 2480 | 0.10 | 1.43592 | 1.46489 | 0.00000 | ||
4960 | 2010.01.06 05:37 | close | 2480 | 0.10 | 1.43609 | 1.46489 | 0.00000 | -1.70 | 9203.20 |
4961 | 2010.01.06 05:37 | sell | 2481 | 0.10 | 1.43599 | 1.46496 | 0.00000 | ||
4962 | 2010.01.06 05:45 | close | 2481 | 0.10 | 1.43566 | 1.46496 | 0.00000 | 3.30 | 9206.50 |
4963 | 2010.01.06 05:50 | buy | 2482 | 0.10 | 1.43541 | 1.40644 | 0.00000 | ||
4964 | 2010.01.06 06:02 | close | 2482 | 0.10 | 1.43569 | 1.40644 | 0.00000 | 2.80 | 9209.30 |
4965 | 2010.01.06 06:10 | buy | 2483 | 0.10 | 1.43544 | 1.40647 | 0.00000 | ||
4966 | 2010.01.06 06:32 | close | 2483 | 0.10 | 1.43499 | 1.40647 | 0.00000 | -4.50 | 9204.80 |
4967 | 2010.01.06 06:32 | buy | 2484 | 0.10 | 1.43509 | 1.40612 | 0.00000 | ||
4968 | 2010.01.06 06:40 | close | 2484 | 0.10 | 1.43533 | 1.40612 | 0.00000 | 2.40 | 9207.20 |
4969 | 2010.01.06 06:42 | buy | 2485 | 0.10 | 1.43534 | 1.40637 | 0.00000 | ||
4970 | 2010.01.06 06:45 | close | 2485 | 0.10 | 1.43558 | 1.40637 | 0.00000 | 2.40 | 9209.60 |
4971 | 2010.01.06 06:50 | sell | 2486 | 0.10 | 1.43583 | 1.46480 | 0.00000 | ||
4972 | 2010.01.06 06:57 | close | 2486 | 0.10 | 1.43560 | 1.46480 | 0.00000 | 2.30 | 9211.90 |
4973 | 2010.01.06 07:20 | buy | 2487 | 0.10 | 1.43519 | 1.40622 | 0.00000 | ||
4974 | 2010.01.06 07:27 | close | 2487 | 0.10 | 1.43542 | 1.40622 | 0.00000 | 2.30 | 9214.20 |
4975 | 2010.01.06 07:32 | buy | 2488 | 0.10 | 1.43507 | 1.40610 | 0.00000 | ||
4976 | 2010.01.06 07:37 | close | 2488 | 0.10 | 1.43557 | 1.40610 | 0.00000 | 5.00 | 9219.20 |
4977 | 2010.01.06 07:40 | buy | 2489 | 0.10 | 1.43327 | 1.40430 | 0.00000 | ||
4978 | 2010.01.06 07:42 | close | 2489 | 0.10 | 1.43377 | 1.40430 | 0.00000 | 5.00 | 9224.20 |
4979 | 2010.01.06 07:42 | buy | 2490 | 0.10 | 1.43387 | 1.40490 | 0.00000 | ||
4980 | 2010.01.06 08:05 | close | 2490 | 0.10 | 1.42886 | 1.40490 | 0.00000 | -50.10 | 9174.10 |
4981 | 2010.01.06 08:05 | buy | 2491 | 0.10 | 1.42896 | 1.39999 | 0.00000 | ||
4982 | 2010.01.06 08:10 | close | 2491 | 0.10 | 1.42988 | 1.39999 | 0.00000 | 9.20 | 9183.30 |
4983 | 2010.01.06 08:10 | buy | 2492 | 0.10 | 1.42998 | 1.40101 | 0.00000 | ||
4984 | 2010.01.06 08:15 | close | 2492 | 0.10 | 1.43089 | 1.40101 | 0.00000 | 9.10 | 9192.40 |
4985 | 2010.01.06 08:15 | buy | 2493 | 0.10 | 1.43099 | 1.40202 | 0.00000 | ||
4986 | 2010.01.06 08:20 | close | 2493 | 0.10 | 1.43190 | 1.40202 | 0.00000 | 9.10 | 9201.50 |
4987 | 2010.01.06 08:20 | buy | 2494 | 0.10 | 1.43200 | 1.40303 | 0.00000 | ||
4988 | 2010.01.06 08:33 | close | 2494 | 0.10 | 1.43222 | 1.40303 | 0.00000 | 2.20 | 9203.70 |
4989 | 2010.01.06 08:33 | buy | 2495 | 0.10 | 1.43232 | 1.40335 | 0.00000 | ||
4990 | 2010.01.06 08:40 | close | 2495 | 0.10 | 1.43275 | 1.40335 | 0.00000 | 4.30 | 9208.00 |
4991 | 2010.01.06 08:40 | buy | 2496 | 0.10 | 1.43285 | 1.40388 | 0.00000 | ||
4992 | 2010.01.06 08:46 | close | 2496 | 0.10 | 1.43329 | 1.40388 | 0.00000 | 4.40 | 9212.40 |
4993 | 2010.01.06 08:46 | buy | 2497 | 0.10 | 1.43339 | 1.40442 | 0.00000 | ||
4994 | 2010.01.06 09:07 | close | 2497 | 0.10 | 1.43264 | 1.40442 | 0.00000 | -7.50 | 9204.90 |
4995 | 2010.01.06 09:07 | buy | 2498 | 0.10 | 1.43274 | 1.40377 | 0.00000 | ||
4996 | 2010.01.06 09:12 | close | 2498 | 0.10 | 1.43338 | 1.40377 | 0.00000 | 6.40 | 9211.30 |
4997 | 2010.01.06 09:15 | sell | 2499 | 0.10 | 1.43412 | 1.46309 | 0.00000 | ||
4998 | 2010.01.06 09:27 | close | 2499 | 0.10 | 1.43299 | 1.46309 | 0.00000 | 11.30 | 9222.60 |
4999 | 2010.01.06 09:27 | buy | 2500 | 0.10 | 1.43299 | 1.40402 | 0.00000 | ||
5000 | 2010.01.06 09:35 | close | 2500 | 0.10 | 1.43389 | 1.40402 | 0.00000 | 9.00 | 9231.60 |
5001 | 2010.01.06 09:35 | sell | 2501 | 0.10 | 1.43389 | 1.46286 | 0.00000 | ||
5002 | 2010.01.06 09:59 | close | 2501 | 0.10 | 1.43520 | 1.46286 | 0.00000 | -13.10 | 9218.50 |
5003 | 2010.01.06 09:59 | sell | 2502 | 0.10 | 1.43510 | 1.46407 | 0.00000 | ||
5004 | 2010.01.06 10:07 | close | 2502 | 0.10 | 1.43484 | 1.46407 | 0.00000 | 2.60 | 9221.10 |
5005 | 2010.01.06 10:07 | sell | 2503 | 0.10 | 1.43474 | 1.46371 | 0.00000 | ||
5006 | 2010.01.06 10:27 | close | 2503 | 0.10 | 1.43562 | 1.46371 | 0.00000 | -8.80 | 9212.30 |
5007 | 2010.01.06 10:27 | sell | 2504 | 0.10 | 1.43552 | 1.46449 | 0.00000 | ||
5008 | 2010.01.06 10:50 | close | 2504 | 0.10 | 1.43783 | 1.46449 | 0.00000 | -23.10 | 9189.20 |
5009 | 2010.01.06 10:50 | sell | 2505 | 0.10 | 1.43773 | 1.46670 | 0.00000 | ||
5010 | 2010.01.06 10:56 | close | 2505 | 0.10 | 1.43735 | 1.46670 | 0.00000 | 3.80 | 9193.00 |
5011 | 2010.01.06 10:56 | sell | 2506 | 0.10 | 1.43725 | 1.46622 | 0.00000 | ||
5012 | 2010.01.06 11:10 | close | 2506 | 0.10 | 1.43699 | 1.46622 | 0.00000 | 2.60 | 9195.60 |
5013 | 2010.01.06 11:10 | sell | 2507 | 0.10 | 1.43689 | 1.46586 | 0.00000 | ||
5014 | 2010.01.06 11:15 | close | 2507 | 0.10 | 1.43627 | 1.46586 | 0.00000 | 6.20 | 9201.80 |
5015 | 2010.01.06 11:15 | sell | 2508 | 0.10 | 1.43617 | 1.46514 | 0.00000 | ||
5016 | 2010.01.06 11:20 | close | 2508 | 0.10 | 1.43530 | 1.46514 | 0.00000 | 8.70 | 9210.50 |
5017 | 2010.01.06 11:20 | sell | 2509 | 0.10 | 1.43520 | 1.46417 | 0.00000 | ||
5018 | 2010.01.06 11:42 | close | 2509 | 0.10 | 1.43627 | 1.46417 | 0.00000 | -10.70 | 9199.80 |
5019 | 2010.01.06 11:42 | sell | 2510 | 0.10 | 1.43617 | 1.46514 | 0.00000 | ||
5020 | 2010.01.06 12:05 | close | 2510 | 0.10 | 1.43759 | 1.46514 | 0.00000 | -14.20 | 9185.60 |
5021 | 2010.01.06 12:05 | sell | 2511 | 0.10 | 1.43749 | 1.46646 | 0.00000 | ||
5022 | 2010.01.06 12:10 | close | 2511 | 0.10 | 1.43718 | 1.46646 | 0.00000 | 3.10 | 9188.70 |
5023 | 2010.01.06 12:10 | sell | 2512 | 0.10 | 1.43708 | 1.46605 | 0.00000 | ||
5024 | 2010.01.06 12:15 | close | 2512 | 0.10 | 1.43658 | 1.46605 | 0.00000 | 5.00 | 9193.70 |
5025 | 2010.01.06 12:15 | sell | 2513 | 0.10 | 1.43648 | 1.46545 | 0.00000 | ||
5026 | 2010.01.06 12:20 | close | 2513 | 0.10 | 1.43577 | 1.46545 | 0.00000 | 7.10 | 9200.80 |
5027 | 2010.01.06 12:22 | sell | 2514 | 0.10 | 1.43607 | 1.46504 | 0.00000 | ||
5028 | 2010.01.06 12:40 | close | 2514 | 0.10 | 1.43580 | 1.46504 | 0.00000 | 2.70 | 9203.50 |
5029 | 2010.01.06 12:42 | sell | 2515 | 0.10 | 1.43587 | 1.46484 | 0.00000 | ||
5030 | 2010.01.06 12:45 | close | 2515 | 0.10 | 1.43527 | 1.46484 | 0.00000 | 6.00 | 9209.50 |
5031 | 2010.01.06 12:45 | buy | 2516 | 0.10 | 1.43527 | 1.40630 | 0.00000 | ||
5032 | 2010.01.06 13:07 | close | 2516 | 0.10 | 1.43359 | 1.40630 | 0.00000 | -16.80 | 9192.70 |
5033 | 2010.01.06 13:07 | buy | 2517 | 0.10 | 1.43369 | 1.40472 | 0.00000 | ||
5034 | 2010.01.06 13:12 | close | 2517 | 0.10 | 1.43413 | 1.40472 | 0.00000 | 4.40 | 9197.10 |
5035 | 2010.01.06 13:12 | buy | 2518 | 0.10 | 1.43423 | 1.40526 | 0.00000 | ||
5036 | 2010.01.06 13:15 | close | 2518 | 0.10 | 1.43467 | 1.40526 | 0.00000 | 4.40 | 9201.50 |
5037 | 2010.01.06 13:15 | buy | 2519 | 0.10 | 1.43477 | 1.40580 | 0.00000 | ||
5038 | 2010.01.06 13:20 | close | 2519 | 0.10 | 1.43508 | 1.40580 | 0.00000 | 3.10 | 9204.60 |
5039 | 2010.01.06 13:20 | buy | 2520 | 0.10 | 1.43518 | 1.40621 | 0.00000 | ||
5040 | 2010.01.06 13:42 | close | 2520 | 0.10 | 1.43504 | 1.40621 | 0.00000 | -1.40 | 9203.20 |
5041 | 2010.01.06 13:42 | buy | 2521 | 0.10 | 1.43514 | 1.40617 | 0.00000 | ||
5042 | 2010.01.06 13:50 | close | 2521 | 0.10 | 1.43567 | 1.40617 | 0.00000 | 5.30 | 9208.50 |
5043 | 2010.01.06 13:57 | buy | 2522 | 0.10 | 1.43541 | 1.40644 | 0.00000 | ||
5044 | 2010.01.06 14:15 | close | 2522 | 0.10 | 1.43597 | 1.40644 | 0.00000 | 5.60 | 9214.10 |
5045 | 2010.01.06 14:15 | sell | 2523 | 0.10 | 1.43597 | 1.46494 | 0.00000 | ||
5046 | 2010.01.06 14:37 | close | 2523 | 0.10 | 1.43735 | 1.46494 | 0.00000 | -13.80 | 9200.30 |
5047 | 2010.01.06 14:37 | sell | 2524 | 0.10 | 1.43725 | 1.46622 | 0.00000 | ||
5048 | 2010.01.06 14:42 | close | 2524 | 0.10 | 1.43683 | 1.46622 | 0.00000 | 4.20 | 9204.50 |
5049 | 2010.01.06 14:42 | sell | 2525 | 0.10 | 1.43673 | 1.46570 | 0.00000 | ||
5050 | 2010.01.06 14:45 | close | 2525 | 0.10 | 1.43615 | 1.46570 | 0.00000 | 5.80 | 9210.30 |
5051 | 2010.01.06 14:45 | sell | 2526 | 0.10 | 1.43605 | 1.46502 | 0.00000 | ||
5052 | 2010.01.06 14:50 | close | 2526 | 0.10 | 1.43546 | 1.46502 | 0.00000 | 5.90 | 9216.20 |
5053 | 2010.01.06 14:50 | buy | 2527 | 0.10 | 1.43546 | 1.40649 | 0.00000 | ||
5054 | 2010.01.06 14:52 | close | 2527 | 0.10 | 1.43570 | 1.40649 | 0.00000 | 2.40 | 9218.60 |
5055 | 2010.01.06 14:57 | sell | 2528 | 0.10 | 1.43605 | 1.46502 | 0.00000 | ||
5056 | 2010.01.06 15:15 | close | 2528 | 0.10 | 1.43550 | 1.46502 | 0.00000 | 5.50 | 9224.10 |
5057 | 2010.01.06 15:15 | buy | 2529 | 0.10 | 1.43550 | 1.40653 | 0.00000 | ||
5058 | 2010.01.06 15:32 | close | 2529 | 0.10 | 1.43587 | 1.40653 | 0.00000 | 3.70 | 9227.80 |
5059 | 2010.01.06 15:37 | sell | 2530 | 0.10 | 1.43603 | 1.46500 | 0.00000 | ||
5060 | 2010.01.06 15:40 | close | 2530 | 0.10 | 1.43550 | 1.46500 | 0.00000 | 5.30 | 9233.10 |
5061 | 2010.01.06 15:40 | buy | 2531 | 0.10 | 1.43550 | 1.40653 | 0.00000 | ||
5062 | 2010.01.06 16:02 | close | 2531 | 0.10 | 1.43548 | 1.40653 | 0.00000 | -0.20 | 9232.90 |
5063 | 2010.01.06 16:07 | buy | 2532 | 0.10 | 1.43521 | 1.40624 | 0.00000 | ||
5064 | 2010.01.06 16:10 | close | 2532 | 0.10 | 1.43696 | 1.40624 | 0.00000 | 17.50 | 9250.40 |
5065 | 2010.01.06 16:10 | sell | 2533 | 0.10 | 1.43696 | 1.46593 | 0.00000 | ||
5066 | 2010.01.06 16:12 | close | 2533 | 0.10 | 1.43669 | 1.46593 | 0.00000 | 2.70 | 9253.10 |
5067 | 2010.01.06 16:12 | sell | 2534 | 0.10 | 1.43659 | 1.46556 | 0.00000 | ||
5068 | 2010.01.06 16:35 | close | 2534 | 0.10 | 1.43685 | 1.46556 | 0.00000 | -2.60 | 9250.50 |
5069 | 2010.01.06 16:35 | sell | 2535 | 0.10 | 1.43675 | 1.46572 | 0.00000 | ||
5070 | 2010.01.06 16:57 | close | 2535 | 0.10 | 1.43797 | 1.46572 | 0.00000 | -12.20 | 9238.30 |
5071 | 2010.01.06 16:57 | sell | 2536 | 0.10 | 1.43787 | 1.46684 | 0.00000 | ||
5072 | 2010.01.06 17:20 | close | 2536 | 0.10 | 1.44167 | 1.46684 | 0.00000 | -38.00 | 9200.30 |
5073 | 2010.01.06 17:20 | sell | 2537 | 0.10 | 1.44157 | 1.47054 | 0.00000 | ||
5074 | 2010.01.06 17:27 | close | 2537 | 0.10 | 1.44050 | 1.47054 | 0.00000 | 10.70 | 9211.00 |
5075 | 2010.01.06 17:27 | sell | 2538 | 0.10 | 1.44040 | 1.46937 | 0.00000 | ||
5076 | 2010.01.06 17:50 | close | 2538 | 0.10 | 1.44017 | 1.46937 | 0.00000 | 2.30 | 9213.30 |
5077 | 2010.01.06 17:50 | sell | 2539 | 0.10 | 1.44007 | 1.46904 | 0.00000 | ||
5078 | 2010.01.06 18:12 | close | 2539 | 0.10 | 1.44004 | 1.46904 | 0.00000 | 0.30 | 9213.60 |
5079 | 2010.01.06 18:12 | sell | 2540 | 0.10 | 1.43994 | 1.46891 | 0.00000 | ||
5080 | 2010.01.06 18:15 | close | 2540 | 0.10 | 1.43949 | 1.46891 | 0.00000 | 4.50 | 9218.10 |
5081 | 2010.01.06 18:15 | sell | 2541 | 0.10 | 1.43939 | 1.46836 | 0.00000 | ||
5082 | 2010.01.06 18:20 | close | 2541 | 0.10 | 1.43893 | 1.46836 | 0.00000 | 4.60 | 9222.70 |
5083 | 2010.01.06 18:20 | sell | 2542 | 0.10 | 1.43883 | 1.46780 | 0.00000 | ||
5084 | 2010.01.06 18:43 | close | 2542 | 0.10 | 1.43999 | 1.46780 | 0.00000 | -11.60 | 9211.10 |
5085 | 2010.01.06 18:43 | sell | 2543 | 0.10 | 1.43989 | 1.46886 | 0.00000 | ||
5086 | 2010.01.06 19:05 | close | 2543 | 0.10 | 1.44020 | 1.46886 | 0.00000 | -3.10 | 9208.00 |
5087 | 2010.01.06 19:05 | sell | 2544 | 0.10 | 1.44010 | 1.46907 | 0.00000 | ||
5088 | 2010.01.06 19:10 | close | 2544 | 0.10 | 1.43980 | 1.46907 | 0.00000 | 3.00 | 9211.00 |
5089 | 2010.01.06 19:10 | sell | 2545 | 0.10 | 1.43970 | 1.46867 | 0.00000 | ||
5090 | 2010.01.06 19:15 | close | 2545 | 0.10 | 1.43921 | 1.46867 | 0.00000 | 4.90 | 9215.90 |
5091 | 2010.01.06 19:15 | sell | 2546 | 0.10 | 1.43911 | 1.46808 | 0.00000 | ||
5092 | 2010.01.06 19:20 | close | 2546 | 0.10 | 1.43842 | 1.46808 | 0.00000 | 6.90 | 9222.80 |
5093 | 2010.01.06 19:20 | buy | 2547 | 0.10 | 1.43842 | 1.40945 | 0.00000 | ||
5094 | 2010.01.06 19:22 | close | 2547 | 0.10 | 1.43871 | 1.40945 | 0.00000 | 2.90 | 9225.70 |
5095 | 2010.01.06 19:25 | buy | 2548 | 0.10 | 1.43862 | 1.40965 | 0.00000 | ||
5096 | 2010.01.06 19:27 | close | 2548 | 0.10 | 1.43911 | 1.40965 | 0.00000 | 4.90 | 9230.60 |
5097 | 2010.01.06 19:27 | sell | 2549 | 0.10 | 1.43911 | 1.46808 | 0.00000 | ||
5098 | 2010.01.06 19:27 | close | 2549 | 0.10 | 1.43865 | 1.46808 | 0.00000 | 4.60 | 9235.20 |
5099 | 2010.01.06 19:27 | buy | 2550 | 0.10 | 1.43865 | 1.40968 | 0.00000 | ||
5100 | 2010.01.06 19:40 | close | 2550 | 0.10 | 1.43909 | 1.40968 | 0.00000 | 4.40 | 9239.60 |
5101 | 2010.01.06 19:40 | sell | 2551 | 0.10 | 1.43909 | 1.46806 | 0.00000 | ||
5102 | 2010.01.06 20:02 | close | 2551 | 0.10 | 1.44015 | 1.46806 | 0.00000 | -10.60 | 9229.00 |
5103 | 2010.01.06 20:02 | sell | 2552 | 0.10 | 1.44005 | 1.46902 | 0.00000 | ||
5104 | 2010.01.06 20:07 | close | 2552 | 0.10 | 1.43982 | 1.46902 | 0.00000 | 2.30 | 9231.30 |
5105 | 2010.01.06 20:07 | sell | 2553 | 0.10 | 1.43972 | 1.46869 | 0.00000 | ||
5106 | 2010.01.06 20:27 | close | 2553 | 0.10 | 1.44231 | 1.46869 | 0.00000 | -25.90 | 9205.40 |
5107 | 2010.01.06 20:27 | sell | 2554 | 0.10 | 1.44221 | 1.47118 | 0.00000 | ||
5108 | 2010.01.06 20:45 | close | 2554 | 0.10 | 1.44181 | 1.47118 | 0.00000 | 4.00 | 9209.40 |
5109 | 2010.01.06 20:45 | sell | 2555 | 0.10 | 1.44171 | 1.47068 | 0.00000 | ||
5110 | 2010.01.06 20:50 | close | 2555 | 0.10 | 1.44080 | 1.47068 | 0.00000 | 9.10 | 9218.50 |
5111 | 2010.01.06 20:50 | sell | 2556 | 0.10 | 1.44070 | 1.46967 | 0.00000 | ||
5112 | 2010.01.06 21:02 | close | 2556 | 0.10 | 1.44043 | 1.46967 | 0.00000 | 2.70 | 9221.20 |
5113 | 2010.01.06 21:10 | sell | 2557 | 0.10 | 1.44071 | 1.46968 | 0.00000 | ||
5114 | 2010.01.06 21:33 | close | 2557 | 0.10 | 1.44046 | 1.46968 | 0.00000 | 2.50 | 9223.70 |
5115 | 2010.01.06 21:43 | sell | 2558 | 0.10 | 1.44068 | 1.46965 | 0.00000 | ||
5116 | 2010.01.06 22:05 | close | 2558 | 0.10 | 1.44134 | 1.46965 | 0.00000 | -6.60 | 9217.10 |
5117 | 2010.01.06 22:05 | sell | 2559 | 0.10 | 1.44124 | 1.47021 | 0.00000 | ||
5118 | 2010.01.06 22:27 | close | 2559 | 0.10 | 1.44158 | 1.47021 | 0.00000 | -3.40 | 9213.70 |
5119 | 2010.01.06 22:27 | sell | 2560 | 0.10 | 1.44148 | 1.47045 | 0.00000 | ||
5120 | 2010.01.06 22:40 | close | 2560 | 0.10 | 1.44112 | 1.47045 | 0.00000 | 3.60 | 9217.30 |
5121 | 2010.01.06 22:40 | sell | 2561 | 0.10 | 1.44102 | 1.46999 | 0.00000 | ||
5122 | 2010.01.06 22:50 | close | 2561 | 0.10 | 1.44050 | 1.46999 | 0.00000 | 5.20 | 9222.50 |
5123 | 2010.01.06 22:50 | buy | 2562 | 0.10 | 1.44050 | 1.41153 | 0.00000 | ||
5124 | 2010.01.06 22:57 | close | 2562 | 0.10 | 1.44075 | 1.41153 | 0.00000 | 2.50 | 9225.00 |
5125 | 2010.01.06 23:02 | sell | 2563 | 0.10 | 1.44110 | 1.47007 | 0.00000 | ||
5126 | 2010.01.06 23:10 | close | 2563 | 0.10 | 1.44079 | 1.47007 | 0.00000 | 3.10 | 9228.10 |
5127 | 2010.01.06 23:15 | buy | 2564 | 0.10 | 1.44038 | 1.41141 | 0.00000 | ||
5128 | 2010.01.06 23:37 | close | 2564 | 0.10 | 1.44035 | 1.41141 | 0.00000 | -0.30 | 9227.80 |
5129 | 2010.01.06 23:37 | buy | 2565 | 0.10 | 1.44045 | 1.41148 | 0.00000 | ||
5130 | 2010.01.06 23:59 | close | 2565 | 0.10 | 1.44000 | 1.41148 | 0.00000 | -4.50 | 9223.30 |
5131 | 2010.01.06 23:59 | buy | 2566 | 0.10 | 1.44010 | 1.41113 | 0.00000 | ||
5132 | 2010.01.07 00:05 | close | 2566 | 0.10 | 1.44034 | 1.41113 | 0.00000 | 2.46 | 9225.76 |
5133 | 2010.01.07 00:10 | buy | 2567 | 0.10 | 1.44023 | 1.41126 | 0.00000 | ||
5134 | 2010.01.07 00:32 | close | 2567 | 0.10 | 1.43945 | 1.41126 | 0.00000 | -7.80 | 9217.96 |
5135 | 2010.01.07 00:32 | buy | 2568 | 0.10 | 1.43955 | 1.41058 | 0.00000 | ||
5136 | 2010.01.07 00:40 | close | 2568 | 0.10 | 1.43998 | 1.41058 | 0.00000 | 4.30 | 9222.26 |
5137 | 2010.01.07 00:40 | buy | 2569 | 0.10 | 1.44008 | 1.41111 | 0.00000 | ||
5138 | 2010.01.07 00:45 | close | 2569 | 0.10 | 1.44037 | 1.41111 | 0.00000 | 2.90 | 9225.16 |
5139 | 2010.01.07 00:47 | buy | 2570 | 0.10 | 1.44034 | 1.41137 | 0.00000 | ||
5140 | 2010.01.07 00:50 | close | 2570 | 0.10 | 1.44077 | 1.41137 | 0.00000 | 4.30 | 9229.46 |
5141 | 2010.01.07 00:50 | sell | 2571 | 0.10 | 1.44077 | 1.46974 | 0.00000 | ||
5142 | 2010.01.07 00:57 | close | 2571 | 0.10 | 1.44034 | 1.46974 | 0.00000 | 4.30 | 9233.76 |
5143 | 2010.01.07 00:57 | buy | 2572 | 0.10 | 1.44034 | 1.41137 | 0.00000 | ||
5144 | 2010.01.07 01:05 | close | 2572 | 0.10 | 1.44055 | 1.41137 | 0.00000 | 2.10 | 9235.86 |
5145 | 2010.01.07 01:07 | buy | 2573 | 0.10 | 1.44007 | 1.41110 | 0.00000 | ||
5146 | 2010.01.07 01:10 | close | 2573 | 0.10 | 1.44142 | 1.41110 | 0.00000 | 13.50 | 9249.36 |
5147 | 2010.01.07 01:10 | sell | 2574 | 0.10 | 1.44142 | 1.47039 | 0.00000 | ||
5148 | 2010.01.07 01:32 | close | 2574 | 0.10 | 1.44453 | 1.47039 | 0.00000 | -31.10 | 9218.26 |
5149 | 2010.01.07 01:32 | sell | 2575 | 0.10 | 1.44443 | 1.47340 | 0.00000 | ||
5150 | 2010.01.07 01:40 | close | 2575 | 0.10 | 1.44374 | 1.47340 | 0.00000 | 6.90 | 9225.16 |
5151 | 2010.01.07 01:40 | sell | 2576 | 0.10 | 1.44364 | 1.47261 | 0.00000 | ||
5152 | 2010.01.07 01:45 | close | 2576 | 0.10 | 1.44296 | 1.47261 | 0.00000 | 6.80 | 9231.96 |
5153 | 2010.01.07 01:45 | sell | 2577 | 0.10 | 1.44286 | 1.47183 | 0.00000 | ||
5154 | 2010.01.07 01:50 | close | 2577 | 0.10 | 1.44191 | 1.47183 | 0.00000 | 9.50 | 9241.46 |
5155 | 2010.01.07 01:50 | sell | 2578 | 0.10 | 1.44181 | 1.47078 | 0.00000 | ||
5156 | 2010.01.07 02:12 | close | 2578 | 0.10 | 1.44216 | 1.47078 | 0.00000 | -3.50 | 9237.96 |
5157 | 2010.01.07 02:12 | sell | 2579 | 0.10 | 1.44206 | 1.47103 | 0.00000 | ||
5158 | 2010.01.07 02:17 | close | 2579 | 0.10 | 1.44185 | 1.47103 | 0.00000 | 2.10 | 9240.06 |
5159 | 2010.01.07 02:17 | sell | 2580 | 0.10 | 1.44175 | 1.47072 | 0.00000 | ||
5160 | 2010.01.07 02:20 | close | 2580 | 0.10 | 1.44132 | 1.47072 | 0.00000 | 4.30 | 9244.36 |
5161 | 2010.01.07 02:22 | sell | 2581 | 0.10 | 1.44143 | 1.47040 | 0.00000 | ||
5162 | 2010.01.07 02:45 | close | 2581 | 0.10 | 1.44243 | 1.47040 | 0.00000 | -10.00 | 9234.36 |
5163 | 2010.01.07 02:45 | sell | 2582 | 0.10 | 1.44233 | 1.47130 | 0.00000 | ||
5164 | 2010.01.07 03:03 | close | 2582 | 0.10 | 1.44156 | 1.47130 | 0.00000 | 7.70 | 9242.06 |
5165 | 2010.01.07 03:10 | buy | 2583 | 0.10 | 1.44081 | 1.41184 | 0.00000 | ||
5166 | 2010.01.07 03:32 | close | 2583 | 0.10 | 1.43949 | 1.41184 | 0.00000 | -13.20 | 9228.86 |
5167 | 2010.01.07 03:32 | buy | 2584 | 0.10 | 1.43959 | 1.41062 | 0.00000 | ||
5168 | 2010.01.07 03:40 | close | 2584 | 0.10 | 1.44000 | 1.41062 | 0.00000 | 4.10 | 9232.96 |
5169 | 2010.01.07 03:40 | buy | 2585 | 0.10 | 1.44010 | 1.41113 | 0.00000 | ||
5170 | 2010.01.07 03:45 | close | 2585 | 0.10 | 1.44039 | 1.41113 | 0.00000 | 2.90 | 9235.86 |
5171 | 2010.01.07 03:45 | buy | 2586 | 0.10 | 1.44049 | 1.41152 | 0.00000 | ||
5172 | 2010.01.07 03:50 | close | 2586 | 0.10 | 1.44077 | 1.41152 | 0.00000 | 2.80 | 9238.66 |
5173 | 2010.01.07 03:50 | buy | 2587 | 0.10 | 1.44087 | 1.41190 | 0.00000 | ||
5174 | 2010.01.07 04:12 | close | 2587 | 0.10 | 1.44067 | 1.41190 | 0.00000 | -2.00 | 9236.66 |
5175 | 2010.01.07 04:12 | buy | 2588 | 0.10 | 1.44077 | 1.41180 | 0.00000 | ||
5176 | 2010.01.07 04:35 | close | 2588 | 0.10 | 1.43974 | 1.41180 | 0.00000 | -10.30 | 9226.36 |
5177 | 2010.01.07 04:35 | buy | 2589 | 0.10 | 1.43984 | 1.41087 | 0.00000 | ||
5178 | 2010.01.07 04:40 | close | 2589 | 0.10 | 1.44015 | 1.41087 | 0.00000 | 3.10 | 9229.46 |
5179 | 2010.01.07 04:40 | buy | 2590 | 0.10 | 1.44025 | 1.41128 | 0.00000 | ||
5180 | 2010.01.07 04:45 | close | 2590 | 0.10 | 1.44057 | 1.41128 | 0.00000 | 3.20 | 9232.66 |
5181 | 2010.01.07 04:45 | buy | 2591 | 0.10 | 1.44067 | 1.41170 | 0.00000 | ||
5182 | 2010.01.07 04:50 | close | 2591 | 0.10 | 1.44098 | 1.41170 | 0.00000 | 3.10 | 9235.76 |
5183 | 2010.01.07 04:52 | buy | 2592 | 0.10 | 1.44080 | 1.41183 | 0.00000 | ||
5184 | 2010.01.07 05:15 | close | 2592 | 0.10 | 1.44126 | 1.41183 | 0.00000 | 4.60 | 9240.36 |
5185 | 2010.01.07 05:15 | sell | 2593 | 0.10 | 1.44126 | 1.47023 | 0.00000 | ||
5186 | 2010.01.07 05:33 | close | 2593 | 0.10 | 1.44073 | 1.47023 | 0.00000 | 5.30 | 9245.66 |
5187 | 2010.01.07 05:33 | buy | 2594 | 0.10 | 1.44073 | 1.41176 | 0.00000 | ||
5188 | 2010.01.07 05:56 | close | 2594 | 0.10 | 1.44018 | 1.41176 | 0.00000 | -5.50 | 9240.16 |
5189 | 2010.01.07 05:56 | buy | 2595 | 0.10 | 1.44028 | 1.41131 | 0.00000 | ||
5190 | 2010.01.07 06:17 | close | 2595 | 0.10 | 1.43985 | 1.41131 | 0.00000 | -4.30 | 9235.86 |
5191 | 2010.01.07 06:17 | buy | 2596 | 0.10 | 1.43995 | 1.41098 | 0.00000 | ||
5192 | 2010.01.07 06:40 | close | 2596 | 0.10 | 1.43860 | 1.41098 | 0.00000 | -13.50 | 9222.36 |
5193 | 2010.01.07 06:40 | buy | 2597 | 0.10 | 1.43870 | 1.40973 | 0.00000 | ||
5194 | 2010.01.07 06:59 | close | 2597 | 0.10 | 1.43903 | 1.40973 | 0.00000 | 3.30 | 9225.66 |
5195 | 2010.01.07 06:59 | buy | 2598 | 0.10 | 1.43913 | 1.41016 | 0.00000 | ||
5196 | 2010.01.07 07:20 | close | 2598 | 0.10 | 1.43698 | 1.41016 | 0.00000 | -21.50 | 9204.16 |
5197 | 2010.01.07 07:20 | buy | 2599 | 0.10 | 1.43708 | 1.40811 | 0.00000 | ||
5198 | 2010.01.07 07:27 | close | 2599 | 0.10 | 1.43783 | 1.40811 | 0.00000 | 7.50 | 9211.66 |
5199 | 2010.01.07 07:27 | buy | 2600 | 0.10 | 1.43793 | 1.40896 | 0.00000 | ||
5200 | 2010.01.07 07:32 | close | 2600 | 0.10 | 1.43865 | 1.40896 | 0.00000 | 7.20 | 9218.86 |
5201 | 2010.01.07 07:32 | buy | 2601 | 0.10 | 1.43875 | 1.40978 | 0.00000 | ||
5202 | 2010.01.07 07:55 | close | 2601 | 0.10 | 1.43609 | 1.40978 | 0.00000 | -26.60 | 9192.26 |
5203 | 2010.01.07 07:55 | buy | 2602 | 0.10 | 1.43619 | 1.40722 | 0.00000 | ||
5204 | 2010.01.07 08:00 | close | 2602 | 0.10 | 1.43678 | 1.40722 | 0.00000 | 5.90 | 9198.16 |
5205 | 2010.01.07 08:00 | buy | 2603 | 0.10 | 1.43688 | 1.40791 | 0.00000 | ||
5206 | 2010.01.07 08:15 | close | 2603 | 0.10 | 1.43775 | 1.40791 | 0.00000 | 8.70 | 9206.86 |
5207 | 2010.01.07 08:15 | buy | 2604 | 0.10 | 1.43785 | 1.40888 | 0.00000 | ||
5208 | 2010.01.07 08:20 | close | 2604 | 0.10 | 1.43860 | 1.40888 | 0.00000 | 7.50 | 9214.36 |
5209 | 2010.01.07 08:22 | buy | 2605 | 0.10 | 1.43813 | 1.40916 | 0.00000 | ||
5210 | 2010.01.07 08:45 | close | 2605 | 0.10 | 1.43853 | 1.40916 | 0.00000 | 4.00 | 9218.36 |
5211 | 2010.01.07 08:47 | buy | 2606 | 0.10 | 1.43848 | 1.40951 | 0.00000 | ||
5212 | 2010.01.07 08:50 | close | 2606 | 0.10 | 1.43897 | 1.40951 | 0.00000 | 4.90 | 9223.26 |
5213 | 2010.01.07 08:50 | sell | 2607 | 0.10 | 1.43897 | 1.46794 | 0.00000 | ||
5214 | 2010.01.07 08:52 | close | 2607 | 0.10 | 1.43877 | 1.46794 | 0.00000 | 2.00 | 9225.26 |
5215 | 2010.01.07 08:57 | buy | 2608 | 0.10 | 1.43848 | 1.40951 | 0.00000 | ||
5216 | 2010.01.07 09:00 | close | 2608 | 0.10 | 1.43870 | 1.40951 | 0.00000 | 2.20 | 9227.46 |
5217 | 2010.01.07 09:00 | sell | 2609 | 0.10 | 1.43870 | 1.46767 | 0.00000 | ||
5218 | 2010.01.07 09:15 | close | 2609 | 0.10 | 1.43806 | 1.46767 | 0.00000 | 6.40 | 9233.86 |
5219 | 2010.01.07 09:15 | buy | 2610 | 0.10 | 1.43806 | 1.40909 | 0.00000 | ||
5220 | 2010.01.07 09:36 | close | 2610 | 0.10 | 1.43700 | 1.40909 | 0.00000 | -10.60 | 9223.26 |
5221 | 2010.01.07 09:36 | buy | 2611 | 0.10 | 1.43710 | 1.40813 | 0.00000 | ||
5222 | 2010.01.07 09:59 | close | 2611 | 0.10 | 1.43626 | 1.40813 | 0.00000 | -8.40 | 9214.86 |
5223 | 2010.01.07 09:59 | buy | 2612 | 0.10 | 1.43636 | 1.40739 | 0.00000 | ||
5224 | 2010.01.07 10:10 | close | 2612 | 0.10 | 1.43684 | 1.40739 | 0.00000 | 4.80 | 9219.66 |
5225 | 2010.01.07 10:10 | buy | 2613 | 0.10 | 1.43694 | 1.40797 | 0.00000 | ||
5226 | 2010.01.07 10:15 | close | 2613 | 0.10 | 1.43721 | 1.40797 | 0.00000 | 2.70 | 9222.36 |
5227 | 2010.01.07 10:15 | buy | 2614 | 0.10 | 1.43731 | 1.40834 | 0.00000 | ||
5228 | 2010.01.07 10:20 | close | 2614 | 0.10 | 1.43758 | 1.40834 | 0.00000 | 2.70 | 9225.06 |
5229 | 2010.01.07 10:22 | buy | 2615 | 0.10 | 1.43743 | 1.40846 | 0.00000 | ||
5230 | 2010.01.07 10:32 | close | 2615 | 0.10 | 1.43790 | 1.40846 | 0.00000 | 4.70 | 9229.76 |
5231 | 2010.01.07 10:37 | sell | 2616 | 0.10 | 1.43818 | 1.46715 | 0.00000 | ||
5232 | 2010.01.07 10:40 | close | 2616 | 0.10 | 1.43715 | 1.46715 | 0.00000 | 10.30 | 9240.06 |
5233 | 2010.01.07 10:40 | buy | 2617 | 0.10 | 1.43715 | 1.40818 | 0.00000 | ||
5234 | 2010.01.07 11:02 | close | 2617 | 0.10 | 1.43561 | 1.40818 | 0.00000 | -15.40 | 9224.66 |
5235 | 2010.01.07 11:02 | buy | 2618 | 0.10 | 1.43571 | 1.40674 | 0.00000 | ||
5236 | 2010.01.07 11:25 | close | 2618 | 0.10 | 1.43410 | 1.40674 | 0.00000 | -16.10 | 9208.56 |
5237 | 2010.01.07 11:25 | buy | 2619 | 0.10 | 1.43420 | 1.40523 | 0.00000 | ||
5238 | 2010.01.07 11:30 | close | 2619 | 0.10 | 1.43489 | 1.40523 | 0.00000 | 6.90 | 9215.46 |
5239 | 2010.01.07 11:30 | buy | 2620 | 0.10 | 1.43499 | 1.40602 | 0.00000 | ||
5240 | 2010.01.07 11:50 | close | 2620 | 0.10 | 1.43567 | 1.40602 | 0.00000 | 6.80 | 9222.26 |
5241 | 2010.01.07 11:50 | buy | 2621 | 0.10 | 1.43577 | 1.40680 | 0.00000 | ||
5242 | 2010.01.07 12:12 | close | 2621 | 0.10 | 1.43462 | 1.40680 | 0.00000 | -11.50 | 9210.76 |
5243 | 2010.01.07 12:12 | buy | 2622 | 0.10 | 1.43472 | 1.40575 | 0.00000 | ||
5244 | 2010.01.07 12:35 | close | 2622 | 0.10 | 1.43453 | 1.40575 | 0.00000 | -1.90 | 9208.86 |
5245 | 2010.01.07 12:35 | buy | 2623 | 0.10 | 1.43463 | 1.40566 | 0.00000 | ||
5246 | 2010.01.07 12:57 | close | 2623 | 0.10 | 1.43355 | 1.40566 | 0.00000 | -10.80 | 9198.06 |
5247 | 2010.01.07 12:57 | buy | 2624 | 0.10 | 1.43365 | 1.40468 | 0.00000 | ||
5248 | 2010.01.07 13:20 | close | 2624 | 0.10 | 1.43379 | 1.40468 | 0.00000 | 1.40 | 9199.46 |
5249 | 2010.01.07 13:20 | buy | 2625 | 0.10 | 1.43389 | 1.40492 | 0.00000 | ||
5250 | 2010.01.07 13:42 | close | 2625 | 0.10 | 1.43323 | 1.40492 | 0.00000 | -6.60 | 9192.86 |
5251 | 2010.01.07 13:42 | buy | 2626 | 0.10 | 1.43333 | 1.40436 | 0.00000 | ||
5252 | 2010.01.07 14:05 | close | 2626 | 0.10 | 1.43186 | 1.40436 | 0.00000 | -14.70 | 9178.16 |
5253 | 2010.01.07 14:05 | buy | 2627 | 0.10 | 1.43196 | 1.40299 | 0.00000 | ||
5254 | 2010.01.07 14:27 | close | 2627 | 0.10 | 1.43075 | 1.40299 | 0.00000 | -12.10 | 9166.06 |
5255 | 2010.01.07 14:27 | buy | 2628 | 0.10 | 1.43085 | 1.40188 | 0.00000 | ||
5256 | 2010.01.07 14:32 | close | 2628 | 0.10 | 1.43120 | 1.40188 | 0.00000 | 3.50 | 9169.56 |
5257 | 2010.01.07 14:32 | buy | 2629 | 0.10 | 1.43130 | 1.40233 | 0.00000 | ||
5258 | 2010.01.07 14:40 | close | 2629 | 0.10 | 1.43212 | 1.40233 | 0.00000 | 8.20 | 9177.76 |
5259 | 2010.01.07 14:40 | buy | 2630 | 0.10 | 1.43222 | 1.40325 | 0.00000 | ||
5260 | 2010.01.07 14:45 | close | 2630 | 0.10 | 1.43280 | 1.40325 | 0.00000 | 5.80 | 9183.56 |
5261 | 2010.01.07 14:45 | buy | 2631 | 0.10 | 1.43290 | 1.40393 | 0.00000 | ||
5262 | 2010.01.07 14:50 | close | 2631 | 0.10 | 1.43349 | 1.40393 | 0.00000 | 5.90 | 9189.46 |
5263 | 2010.01.07 14:52 | buy | 2632 | 0.10 | 1.43313 | 1.40416 | 0.00000 | ||
5264 | 2010.01.07 15:15 | close | 2632 | 0.10 | 1.43393 | 1.40416 | 0.00000 | 8.00 | 9197.46 |
5265 | 2010.01.07 15:15 | sell | 2633 | 0.10 | 1.43393 | 1.46290 | 0.00000 | ||
5266 | 2010.01.07 15:37 | close | 2633 | 0.10 | 1.43517 | 1.46290 | 0.00000 | -12.40 | 9185.06 |
5267 | 2010.01.07 15:37 | sell | 2634 | 0.10 | 1.43507 | 1.46404 | 0.00000 | ||
5268 | 2010.01.07 15:42 | close | 2634 | 0.10 | 1.43419 | 1.46404 | 0.00000 | 8.80 | 9193.86 |
5269 | 2010.01.07 15:42 | sell | 2635 | 0.10 | 1.43409 | 1.46306 | 0.00000 | ||
5270 | 2010.01.07 15:45 | close | 2635 | 0.10 | 1.43289 | 1.46306 | 0.00000 | 12.00 | 9205.86 |
5271 | 2010.01.07 15:45 | buy | 2636 | 0.10 | 1.43289 | 1.40392 | 0.00000 | ||
5272 | 2010.01.07 15:47 | close | 2636 | 0.10 | 1.43311 | 1.40392 | 0.00000 | 2.20 | 9208.06 |
5273 | 2010.01.07 15:50 | buy | 2637 | 0.10 | 1.43158 | 1.40261 | 0.00000 | ||
5274 | 2010.01.07 15:52 | close | 2637 | 0.10 | 1.43213 | 1.40261 | 0.00000 | 5.50 | 9213.56 |
5275 | 2010.01.07 15:52 | buy | 2638 | 0.10 | 1.43223 | 1.40326 | 0.00000 | ||
5276 | 2010.01.07 15:57 | close | 2638 | 0.10 | 1.43279 | 1.40326 | 0.00000 | 5.60 | 9219.16 |
5277 | 2010.01.07 15:57 | buy | 2639 | 0.10 | 1.43289 | 1.40392 | 0.00000 | ||
5278 | 2010.01.07 16:20 | close | 2639 | 0.10 | 1.43307 | 1.40392 | 0.00000 | 1.80 | 9220.96 |
5279 | 2010.01.07 16:20 | sell | 2640 | 0.10 | 1.43307 | 1.46204 | 0.00000 | ||
5280 | 2010.01.07 16:22 | close | 2640 | 0.10 | 1.43284 | 1.46204 | 0.00000 | 2.30 | 9223.26 |
5281 | 2010.01.07 16:27 | buy | 2641 | 0.10 | 1.43250 | 1.40353 | 0.00000 | ||
5282 | 2010.01.07 16:50 | close | 2641 | 0.10 | 1.43298 | 1.40353 | 0.00000 | 4.80 | 9228.06 |
5283 | 2010.01.07 16:50 | sell | 2642 | 0.10 | 1.43298 | 1.46195 | 0.00000 | ||
5284 | 2010.01.07 16:52 | close | 2642 | 0.10 | 1.43269 | 1.46195 | 0.00000 | 2.90 | 9230.96 |
5285 | 2010.01.07 16:57 | buy | 2643 | 0.10 | 1.43231 | 1.40334 | 0.00000 | ||
5286 | 2010.01.07 16:59 | close | 2643 | 0.10 | 1.43263 | 1.40334 | 0.00000 | 3.20 | 9234.16 |
5287 | 2010.01.07 17:02 | sell | 2644 | 0.10 | 1.43307 | 1.46204 | 0.00000 | ||
5288 | 2010.01.07 17:10 | close | 2644 | 0.10 | 1.43236 | 1.46204 | 0.00000 | 7.10 | 9241.26 |
5289 | 2010.01.07 17:10 | buy | 2645 | 0.10 | 1.43236 | 1.40339 | 0.00000 | ||
5290 | 2010.01.07 17:32 | close | 2645 | 0.10 | 1.43060 | 1.40339 | 0.00000 | -17.60 | 9223.66 |
5291 | 2010.01.07 17:32 | buy | 2646 | 0.10 | 1.43070 | 1.40173 | 0.00000 | ||
5292 | 2010.01.07 17:40 | close | 2646 | 0.10 | 1.43115 | 1.40173 | 0.00000 | 4.50 | 9228.16 |
5293 | 2010.01.07 17:40 | buy | 2647 | 0.10 | 1.43125 | 1.40228 | 0.00000 | ||
5294 | 2010.01.07 17:45 | close | 2647 | 0.10 | 1.43157 | 1.40228 | 0.00000 | 3.20 | 9231.36 |
5295 | 2010.01.07 17:45 | buy | 2648 | 0.10 | 1.43167 | 1.40270 | 0.00000 | ||
5296 | 2010.01.07 17:50 | close | 2648 | 0.10 | 1.43198 | 1.40270 | 0.00000 | 3.10 | 9234.46 |
5297 | 2010.01.07 17:50 | buy | 2649 | 0.10 | 1.43208 | 1.40311 | 0.00000 | ||
5298 | 2010.01.07 18:12 | close | 2649 | 0.10 | 1.43194 | 1.40311 | 0.00000 | -1.40 | 9233.06 |
5299 | 2010.01.07 18:17 | sell | 2650 | 0.10 | 1.43251 | 1.46148 | 0.00000 | ||
5300 | 2010.01.07 18:40 | close | 2650 | 0.10 | 1.43269 | 1.46148 | 0.00000 | -1.80 | 9231.26 |
5301 | 2010.01.07 18:40 | sell | 2651 | 0.10 | 1.43259 | 1.46156 | 0.00000 | ||
5302 | 2010.01.07 18:50 | close | 2651 | 0.10 | 1.43204 | 1.46156 | 0.00000 | 5.50 | 9236.76 |
5303 | 2010.01.07 18:50 | buy | 2652 | 0.10 | 1.43204 | 1.40307 | 0.00000 | ||
5304 | 2010.01.07 18:57 | close | 2652 | 0.10 | 1.43231 | 1.40307 | 0.00000 | 2.70 | 9239.46 |
5305 | 2010.01.07 19:07 | sell | 2653 | 0.10 | 1.43246 | 1.46143 | 0.00000 | ||
5306 | 2010.01.07 19:10 | close | 2653 | 0.10 | 1.43205 | 1.46143 | 0.00000 | 4.10 | 9243.56 |
5307 | 2010.01.07 19:15 | buy | 2654 | 0.10 | 1.43168 | 1.40271 | 0.00000 | ||
5308 | 2010.01.07 19:36 | close | 2654 | 0.10 | 1.43160 | 1.40271 | 0.00000 | -0.80 | 9242.76 |
5309 | 2010.01.07 19:36 | buy | 2655 | 0.10 | 1.43170 | 1.40273 | 0.00000 | ||
5310 | 2010.01.07 19:59 | close | 2655 | 0.10 | 1.43078 | 1.40273 | 0.00000 | -9.20 | 9233.56 |
5311 | 2010.01.07 19:59 | buy | 2656 | 0.10 | 1.43088 | 1.40191 | 0.00000 | ||
5312 | 2010.01.07 20:10 | close | 2656 | 0.10 | 1.43143 | 1.40191 | 0.00000 | 5.50 | 9239.06 |
5313 | 2010.01.07 20:10 | buy | 2657 | 0.10 | 1.43153 | 1.40256 | 0.00000 | ||
5314 | 2010.01.07 20:15 | close | 2657 | 0.10 | 1.43195 | 1.40256 | 0.00000 | 4.20 | 9243.26 |
5315 | 2010.01.07 20:20 | sell | 2658 | 0.10 | 1.43247 | 1.46144 | 0.00000 | ||
5316 | 2010.01.07 20:22 | close | 2658 | 0.10 | 1.43222 | 1.46144 | 0.00000 | 2.50 | 9245.76 |
5317 | 2010.01.07 20:22 | sell | 2659 | 0.10 | 1.43212 | 1.46109 | 0.00000 | ||
5318 | 2010.01.07 20:27 | close | 2659 | 0.10 | 1.43188 | 1.46109 | 0.00000 | 2.40 | 9248.16 |
5319 | 2010.01.07 20:27 | sell | 2660 | 0.10 | 1.43203 | 1.46100 | 0.00000 | ||
5320 | 2010.01.07 20:50 | close | 2660 | 0.10 | 1.43282 | 1.46100 | 0.00000 | -7.90 | 9240.26 |
5321 | 2010.01.07 20:50 | sell | 2661 | 0.10 | 1.43272 | 1.46169 | 0.00000 | ||
5322 | 2010.01.07 20:57 | close | 2661 | 0.10 | 1.43247 | 1.46169 | 0.00000 | 2.50 | 9242.76 |
5323 | 2010.01.07 20:57 | sell | 2662 | 0.10 | 1.43237 | 1.46134 | 0.00000 | ||
5324 | 2010.01.07 21:10 | close | 2662 | 0.10 | 1.43199 | 1.46134 | 0.00000 | 3.80 | 9246.56 |
5325 | 2010.01.07 21:15 | buy | 2663 | 0.10 | 1.43143 | 1.40246 | 0.00000 | ||
5326 | 2010.01.07 21:27 | close | 2663 | 0.10 | 1.43172 | 1.40246 | 0.00000 | 2.90 | 9249.46 |
5327 | 2010.01.07 21:32 | buy | 2664 | 0.10 | 1.43132 | 1.40235 | 0.00000 | ||
5328 | 2010.01.07 21:40 | close | 2664 | 0.10 | 1.43166 | 1.40235 | 0.00000 | 3.40 | 9252.86 |
5329 | 2010.01.07 21:42 | buy | 2665 | 0.10 | 1.43165 | 1.40268 | 0.00000 | ||
5330 | 2010.01.07 21:45 | close | 2665 | 0.10 | 1.43200 | 1.40268 | 0.00000 | 3.50 | 9256.36 |
5331 | 2010.01.07 21:50 | sell | 2666 | 0.10 | 1.43233 | 1.46130 | 0.00000 | ||
5332 | 2010.01.07 21:57 | close | 2666 | 0.10 | 1.43199 | 1.46130 | 0.00000 | 3.40 | 9259.76 |
5333 | 2010.01.07 21:59 | sell | 2667 | 0.10 | 1.43220 | 1.46117 | 0.00000 | ||
5334 | 2010.01.07 22:15 | close | 2667 | 0.10 | 1.43180 | 1.46117 | 0.00000 | 4.00 | 9263.76 |
5335 | 2010.01.07 22:20 | buy | 2668 | 0.10 | 1.43145 | 1.40248 | 0.00000 | ||
5336 | 2010.01.07 22:27 | close | 2668 | 0.10 | 1.43170 | 1.40248 | 0.00000 | 2.50 | 9266.26 |
5337 | 2010.01.07 22:27 | buy | 2669 | 0.10 | 1.43157 | 1.40260 | 0.00000 | ||
5338 | 2010.01.07 22:32 | close | 2669 | 0.10 | 1.43177 | 1.40260 | 0.00000 | 2.00 | 9268.26 |
5339 | 2010.01.07 22:40 | buy | 2670 | 0.10 | 1.43154 | 1.40257 | 0.00000 | ||
5340 | 2010.01.07 23:02 | close | 2670 | 0.10 | 1.43126 | 1.40257 | 0.00000 | -2.80 | 9265.46 |
5341 | 2010.01.07 23:10 | buy | 2671 | 0.10 | 1.43110 | 1.40213 | 0.00000 | ||
5342 | 2010.01.07 23:32 | close | 2671 | 0.10 | 1.43064 | 1.40213 | 0.00000 | -4.60 | 9260.86 |
5343 | 2010.01.07 23:32 | buy | 2672 | 0.10 | 1.43074 | 1.40177 | 0.00000 | ||
5344 | 2010.01.07 23:55 | close | 2672 | 0.10 | 1.43037 | 1.40177 | 0.00000 | -3.70 | 9257.16 |
5345 | 2010.01.07 23:55 | buy | 2673 | 0.10 | 1.43047 | 1.40150 | 0.00000 | ||
5346 | 2010.01.08 00:13 | close | 2673 | 0.10 | 1.43078 | 1.40150 | 0.00000 | 3.12 | 9260.28 |
5347 | 2010.01.08 00:13 | buy | 2674 | 0.10 | 1.43088 | 1.40191 | 0.00000 | ||
5348 | 2010.01.08 00:26 | close | 2674 | 0.10 | 1.43130 | 1.40191 | 0.00000 | 4.20 | 9264.48 |
5349 | 2010.01.08 00:45 | sell | 2675 | 0.10 | 1.43158 | 1.46055 | 0.00000 | ||
5350 | 2010.01.08 01:07 | close | 2675 | 0.10 | 1.43280 | 1.46055 | 0.00000 | -12.20 | 9252.28 |
5351 | 2010.01.08 01:07 | sell | 2676 | 0.10 | 1.43270 | 1.46167 | 0.00000 | ||
5352 | 2010.01.08 01:12 | close | 2676 | 0.10 | 1.43227 | 1.46167 | 0.00000 | 4.30 | 9256.58 |
5353 | 2010.01.08 01:12 | sell | 2677 | 0.10 | 1.43217 | 1.46114 | 0.00000 | ||
5354 | 2010.01.08 01:15 | close | 2677 | 0.10 | 1.43155 | 1.46114 | 0.00000 | 6.20 | 9262.78 |
5355 | 2010.01.08 01:17 | sell | 2678 | 0.10 | 1.43163 | 1.46060 | 0.00000 | ||
5356 | 2010.01.08 01:20 | close | 2678 | 0.10 | 1.43084 | 1.46060 | 0.00000 | 7.90 | 9270.68 |
5357 | 2010.01.08 01:20 | buy | 2679 | 0.10 | 1.43084 | 1.40187 | 0.00000 | ||
5358 | 2010.01.08 01:22 | close | 2679 | 0.10 | 1.43110 | 1.40187 | 0.00000 | 2.60 | 9273.28 |
5359 | 2010.01.08 01:22 | buy | 2680 | 0.10 | 1.43120 | 1.40223 | 0.00000 | ||
5360 | 2010.01.08 01:27 | close | 2680 | 0.10 | 1.43145 | 1.40223 | 0.00000 | 2.50 | 9275.78 |
5361 | 2010.01.08 01:27 | buy | 2681 | 0.10 | 1.43120 | 1.40223 | 0.00000 | ||
5362 | 2010.01.08 01:45 | close | 2681 | 0.10 | 1.43167 | 1.40223 | 0.00000 | 4.70 | 9280.48 |
5363 | 2010.01.08 01:45 | sell | 2682 | 0.10 | 1.43167 | 1.46064 | 0.00000 | ||
5364 | 2010.01.08 02:02 | close | 2682 | 0.10 | 1.43112 | 1.46064 | 0.00000 | 5.50 | 9285.98 |
5365 | 2010.01.08 02:02 | buy | 2683 | 0.10 | 1.43112 | 1.40215 | 0.00000 | ||
5366 | 2010.01.08 02:10 | close | 2683 | 0.10 | 1.43153 | 1.40215 | 0.00000 | 4.10 | 9290.08 |
5367 | 2010.01.08 02:10 | sell | 2684 | 0.10 | 1.43153 | 1.46050 | 0.00000 | ||
5368 | 2010.01.08 02:32 | close | 2684 | 0.10 | 1.43198 | 1.46050 | 0.00000 | -4.50 | 9285.58 |
5369 | 2010.01.08 02:32 | sell | 2685 | 0.10 | 1.43188 | 1.46085 | 0.00000 | ||
5370 | 2010.01.08 02:45 | close | 2685 | 0.10 | 1.43143 | 1.46085 | 0.00000 | 4.50 | 9290.08 |
5371 | 2010.01.08 02:50 | buy | 2686 | 0.10 | 1.43106 | 1.40209 | 0.00000 | ||
5372 | 2010.01.08 02:57 | close | 2686 | 0.10 | 1.43133 | 1.40209 | 0.00000 | 2.70 | 9292.78 |
5373 | 2010.01.08 03:02 | buy | 2687 | 0.10 | 1.43103 | 1.40206 | 0.00000 | ||
5374 | 2010.01.08 03:10 | close | 2687 | 0.10 | 1.43136 | 1.40206 | 0.00000 | 3.30 | 9296.08 |
5375 | 2010.01.08 03:15 | sell | 2688 | 0.10 | 1.43168 | 1.46065 | 0.00000 | ||
5376 | 2010.01.08 03:37 | close | 2688 | 0.10 | 1.43181 | 1.46065 | 0.00000 | -1.30 | 9294.78 |
5377 | 2010.01.08 03:37 | sell | 2689 | 0.10 | 1.43171 | 1.46068 | 0.00000 | ||
5378 | 2010.01.08 03:42 | close | 2689 | 0.10 | 1.43139 | 1.46068 | 0.00000 | 3.20 | 9297.98 |
5379 | 2010.01.08 03:45 | buy | 2690 | 0.10 | 1.43083 | 1.40186 | 0.00000 | ||
5380 | 2010.01.08 04:07 | close | 2690 | 0.10 | 1.43066 | 1.40186 | 0.00000 | -1.70 | 9296.28 |
5381 | 2010.01.08 04:07 | buy | 2691 | 0.10 | 1.43076 | 1.40179 | 0.00000 | ||
5382 | 2010.01.08 04:15 | close | 2691 | 0.10 | 1.43115 | 1.40179 | 0.00000 | 3.90 | 9300.18 |
5383 | 2010.01.08 04:40 | sell | 2692 | 0.10 | 1.43141 | 1.46038 | 0.00000 | ||
5384 | 2010.01.08 05:02 | close | 2692 | 0.10 | 1.43122 | 1.46038 | 0.00000 | 1.90 | 9302.08 |
5385 | 2010.01.08 05:20 | sell | 2693 | 0.10 | 1.43156 | 1.46053 | 0.00000 | ||
5386 | 2010.01.08 05:42 | close | 2693 | 0.10 | 1.43164 | 1.46053 | 0.00000 | -0.80 | 9301.28 |
5387 | 2010.01.08 05:42 | sell | 2694 | 0.10 | 1.43154 | 1.46051 | 0.00000 | ||
5388 | 2010.01.08 05:50 | close | 2694 | 0.10 | 1.43091 | 1.46051 | 0.00000 | 6.30 | 9307.58 |
5389 | 2010.01.08 05:50 | buy | 2695 | 0.10 | 1.43091 | 1.40194 | 0.00000 | ||
5390 | 2010.01.08 05:57 | close | 2695 | 0.10 | 1.43117 | 1.40194 | 0.00000 | 2.60 | 9310.18 |
5391 | 2010.01.08 06:02 | sell | 2696 | 0.10 | 1.43155 | 1.46052 | 0.00000 | ||
5392 | 2010.01.08 06:15 | close | 2696 | 0.10 | 1.43128 | 1.46052 | 0.00000 | 2.70 | 9312.88 |
5393 | 2010.01.08 06:20 | buy | 2697 | 0.10 | 1.43103 | 1.40206 | 0.00000 | ||
5394 | 2010.01.08 06:37 | close | 2697 | 0.10 | 1.43125 | 1.40206 | 0.00000 | 2.20 | 9315.08 |
5395 | 2010.01.08 06:40 | buy | 2698 | 0.10 | 1.43041 | 1.40144 | 0.00000 | ||
5396 | 2010.01.08 07:02 | close | 2698 | 0.10 | 1.42941 | 1.40144 | 0.00000 | -10.00 | 9305.08 |
5397 | 2010.01.08 07:02 | buy | 2699 | 0.10 | 1.42951 | 1.40054 | 0.00000 | ||
5398 | 2010.01.08 07:10 | close | 2699 | 0.10 | 1.43028 | 1.40054 | 0.00000 | 7.70 | 9312.78 |
5399 | 2010.01.08 07:10 | buy | 2700 | 0.10 | 1.43038 | 1.40141 | 0.00000 | ||
5400 | 2010.01.08 07:15 | close | 2700 | 0.10 | 1.43094 | 1.40141 | 0.00000 | 5.60 | 9318.38 |
5401 | 2010.01.08 07:15 | sell | 2701 | 0.10 | 1.43094 | 1.45991 | 0.00000 | ||
5402 | 2010.01.08 07:37 | close | 2701 | 0.10 | 1.43174 | 1.45991 | 0.00000 | -8.00 | 9310.38 |
5403 | 2010.01.08 07:37 | sell | 2702 | 0.10 | 1.43164 | 1.46061 | 0.00000 | ||
5404 | 2010.01.08 07:42 | close | 2702 | 0.10 | 1.43140 | 1.46061 | 0.00000 | 2.40 | 9312.78 |
5405 | 2010.01.08 07:42 | sell | 2703 | 0.10 | 1.43130 | 1.46027 | 0.00000 | ||
5406 | 2010.01.08 07:45 | close | 2703 | 0.10 | 1.43096 | 1.46027 | 0.00000 | 3.40 | 9316.18 |
5407 | 2010.01.08 07:47 | sell | 2704 | 0.10 | 1.43097 | 1.45994 | 0.00000 | ||
5408 | 2010.01.08 07:50 | close | 2704 | 0.10 | 1.43051 | 1.45994 | 0.00000 | 4.60 | 9320.78 |
5409 | 2010.01.08 07:50 | buy | 2705 | 0.10 | 1.43051 | 1.40154 | 0.00000 | ||
5410 | 2010.01.08 07:57 | close | 2705 | 0.10 | 1.43086 | 1.40154 | 0.00000 | 3.50 | 9324.28 |
5411 | 2010.01.08 07:59 | sell | 2706 | 0.10 | 1.43106 | 1.46003 | 0.00000 | ||
5412 | 2010.01.08 08:02 | close | 2706 | 0.10 | 1.43067 | 1.46003 | 0.00000 | 3.90 | 9328.18 |
5413 | 2010.01.08 08:07 | buy | 2707 | 0.10 | 1.43047 | 1.40150 | 0.00000 | ||
5414 | 2010.01.08 08:10 | close | 2707 | 0.10 | 1.43135 | 1.40150 | 0.00000 | 8.80 | 9336.98 |
5415 | 2010.01.08 08:10 | sell | 2708 | 0.10 | 1.43135 | 1.46032 | 0.00000 | ||
5416 | 2010.01.08 08:32 | close | 2708 | 0.10 | 1.43341 | 1.46032 | 0.00000 | -20.60 | 9316.38 |
5417 | 2010.01.08 08:32 | sell | 2709 | 0.10 | 1.43331 | 1.46228 | 0.00000 | ||
5418 | 2010.01.08 08:40 | close | 2709 | 0.10 | 1.43292 | 1.46228 | 0.00000 | 3.90 | 9320.28 |
5419 | 2010.01.08 08:40 | sell | 2710 | 0.10 | 1.43282 | 1.46179 | 0.00000 | ||
5420 | 2010.01.08 08:45 | close | 2710 | 0.10 | 1.43242 | 1.46179 | 0.00000 | 4.00 | 9324.28 |
5421 | 2010.01.08 08:45 | sell | 2711 | 0.10 | 1.43232 | 1.46129 | 0.00000 | ||
5422 | 2010.01.08 08:50 | close | 2711 | 0.10 | 1.43177 | 1.46129 | 0.00000 | 5.50 | 9329.78 |
5423 | 2010.01.08 08:50 | sell | 2712 | 0.10 | 1.43167 | 1.46064 | 0.00000 | ||
5424 | 2010.01.08 09:12 | close | 2712 | 0.10 | 1.43218 | 1.46064 | 0.00000 | -5.10 | 9324.68 |
5425 | 2010.01.08 09:12 | sell | 2713 | 0.10 | 1.43208 | 1.46105 | 0.00000 | ||
5426 | 2010.01.08 09:32 | close | 2713 | 0.10 | 1.43182 | 1.46105 | 0.00000 | 2.60 | 9327.28 |
5427 | 2010.01.08 09:32 | sell | 2714 | 0.10 | 1.43172 | 1.46069 | 0.00000 | ||
5428 | 2010.01.08 09:55 | close | 2714 | 0.10 | 1.43316 | 1.46069 | 0.00000 | -14.40 | 9312.88 |
5429 | 2010.01.08 09:55 | sell | 2715 | 0.10 | 1.43306 | 1.46203 | 0.00000 | ||
5430 | 2010.01.08 10:02 | close | 2715 | 0.10 | 1.43229 | 1.46203 | 0.00000 | 7.70 | 9320.58 |
5431 | 2010.01.08 10:02 | sell | 2716 | 0.10 | 1.43219 | 1.46116 | 0.00000 | ||
5432 | 2010.01.08 10:25 | close | 2716 | 0.10 | 1.43336 | 1.46116 | 0.00000 | -11.70 | 9308.88 |
5433 | 2010.01.08 10:25 | sell | 2717 | 0.10 | 1.43326 | 1.46223 | 0.00000 | ||
5434 | 2010.01.08 10:35 | close | 2717 | 0.10 | 1.43303 | 1.46223 | 0.00000 | 2.30 | 9311.18 |
5435 | 2010.01.08 10:35 | sell | 2718 | 0.10 | 1.43293 | 1.46190 | 0.00000 | ||
5436 | 2010.01.08 10:45 | close | 2718 | 0.10 | 1.43250 | 1.46190 | 0.00000 | 4.30 | 9315.48 |
5437 | 2010.01.08 10:45 | sell | 2719 | 0.10 | 1.43240 | 1.46137 | 0.00000 | ||
5438 | 2010.01.08 10:50 | close | 2719 | 0.10 | 1.43208 | 1.46137 | 0.00000 | 3.20 | 9318.68 |
5439 | 2010.01.08 10:52 | sell | 2720 | 0.10 | 1.43219 | 1.46116 | 0.00000 | ||
5440 | 2010.01.08 11:15 | close | 2720 | 0.10 | 1.43188 | 1.46116 | 0.00000 | 3.10 | 9321.78 |
5441 | 2010.01.08 11:15 | buy | 2721 | 0.10 | 1.43188 | 1.40291 | 0.00000 | ||
5442 | 2010.01.08 11:37 | close | 2721 | 0.10 | 1.43175 | 1.40291 | 0.00000 | -1.30 | 9320.48 |
5443 | 2010.01.08 11:42 | buy | 2722 | 0.10 | 1.43127 | 1.40230 | 0.00000 | ||
5444 | 2010.01.08 12:05 | close | 2722 | 0.10 | 1.42916 | 1.40230 | 0.00000 | -21.10 | 9299.38 |
5445 | 2010.01.08 12:05 | buy | 2723 | 0.10 | 1.42926 | 1.40029 | 0.00000 | ||
5446 | 2010.01.08 12:10 | close | 2723 | 0.10 | 1.42960 | 1.40029 | 0.00000 | 3.40 | 9302.78 |
5447 | 2010.01.08 12:10 | buy | 2724 | 0.10 | 1.42970 | 1.40073 | 0.00000 | ||
5448 | 2010.01.08 12:15 | close | 2724 | 0.10 | 1.43004 | 1.40073 | 0.00000 | 3.40 | 9306.18 |
5449 | 2010.01.08 12:15 | buy | 2725 | 0.10 | 1.43014 | 1.40117 | 0.00000 | ||
5450 | 2010.01.08 12:20 | close | 2725 | 0.10 | 1.43048 | 1.40117 | 0.00000 | 3.40 | 9309.58 |
5451 | 2010.01.08 12:20 | buy | 2726 | 0.10 | 1.43058 | 1.40161 | 0.00000 | ||
5452 | 2010.01.08 12:42 | close | 2726 | 0.10 | 1.43026 | 1.40161 | 0.00000 | -3.20 | 9306.38 |
5453 | 2010.01.08 12:42 | buy | 2727 | 0.10 | 1.43036 | 1.40139 | 0.00000 | ||
5454 | 2010.01.08 12:47 | close | 2727 | 0.10 | 1.43060 | 1.40139 | 0.00000 | 2.40 | 9308.78 |
5455 | 2010.01.08 12:47 | buy | 2728 | 0.10 | 1.43070 | 1.40173 | 0.00000 | ||
5456 | 2010.01.08 12:50 | close | 2728 | 0.10 | 1.43107 | 1.40173 | 0.00000 | 3.70 | 9312.48 |
5457 | 2010.01.08 12:50 | buy | 2729 | 0.10 | 1.43117 | 1.40220 | 0.00000 | ||
5458 | 2010.01.08 13:13 | close | 2729 | 0.10 | 1.42876 | 1.40220 | 0.00000 | -24.10 | 9288.38 |
5459 | 2010.01.08 13:13 | buy | 2730 | 0.10 | 1.42886 | 1.39989 | 0.00000 | ||
5460 | 2010.01.08 13:35 | close | 2730 | 0.10 | 1.42823 | 1.39989 | 0.00000 | -6.30 | 9282.08 |
5461 | 2010.01.08 13:35 | buy | 2731 | 0.10 | 1.42833 | 1.39936 | 0.00000 | ||
5462 | 2010.01.08 13:40 | close | 2731 | 0.10 | 1.42868 | 1.39936 | 0.00000 | 3.50 | 9285.58 |
5463 | 2010.01.08 13:40 | buy | 2732 | 0.10 | 1.42878 | 1.39981 | 0.00000 | ||
5464 | 2010.01.08 13:45 | close | 2732 | 0.10 | 1.42912 | 1.39981 | 0.00000 | 3.40 | 9288.98 |
5465 | 2010.01.08 13:45 | buy | 2733 | 0.10 | 1.42922 | 1.40025 | 0.00000 | ||
5466 | 2010.01.08 13:50 | close | 2733 | 0.10 | 1.42956 | 1.40025 | 0.00000 | 3.40 | 9292.38 |
5467 | 2010.01.08 13:50 | buy | 2734 | 0.10 | 1.42966 | 1.40069 | 0.00000 | ||
5468 | 2010.01.08 14:12 | close | 2734 | 0.10 | 1.42821 | 1.40069 | 0.00000 | -14.50 | 9277.88 |
5469 | 2010.01.08 14:12 | buy | 2735 | 0.10 | 1.42831 | 1.39934 | 0.00000 | ||
5470 | 2010.01.08 14:30 | close | 2735 | 0.10 | 1.42863 | 1.39934 | 0.00000 | 3.20 | 9281.08 |
5471 | 2010.01.08 14:30 | buy | 2736 | 0.10 | 1.42873 | 1.39976 | 0.00000 | ||
5472 | 2010.01.08 14:32 | close | 2736 | 0.10 | 1.42979 | 1.39976 | 0.00000 | 10.60 | 9291.68 |
5473 | 2010.01.08 14:35 | sell | 2737 | 0.10 | 1.43096 | 1.45993 | 0.00000 | ||
5474 | 2010.01.08 14:37 | close | 2737 | 0.10 | 1.42872 | 1.45993 | 0.00000 | 22.40 | 9314.08 |
5475 | 2010.01.08 14:37 | buy | 2738 | 0.10 | 1.42872 | 1.39975 | 0.00000 | ||
5476 | 2010.01.08 14:40 | close | 2738 | 0.10 | 1.43447 | 1.39975 | 0.00000 | 57.50 | 9371.58 |
5477 | 2010.01.08 14:40 | sell | 2739 | 0.10 | 1.43447 | 1.46344 | 0.00000 | ||
5478 | 2010.01.08 14:42 | close | 2739 | 0.10 | 1.43340 | 1.46344 | 0.00000 | 10.70 | 9382.28 |
5479 | 2010.01.08 14:42 | sell | 2740 | 0.10 | 1.43330 | 1.46227 | 0.00000 | ||
5480 | 2010.01.08 15:05 | close | 2740 | 0.10 | 1.44027 | 1.46227 | 0.00000 | -69.70 | 9312.58 |
5481 | 2010.01.08 15:05 | sell | 2741 | 0.10 | 1.44017 | 1.46914 | 0.00000 | ||
5482 | 2010.01.08 15:10 | close | 2741 | 0.10 | 1.43967 | 1.46914 | 0.00000 | 5.00 | 9317.58 |
5483 | 2010.01.08 15:10 | sell | 2742 | 0.10 | 1.43957 | 1.46854 | 0.00000 | ||
5484 | 2010.01.08 15:15 | close | 2742 | 0.10 | 1.43878 | 1.46854 | 0.00000 | 7.90 | 9325.48 |
5485 | 2010.01.08 15:15 | sell | 2743 | 0.10 | 1.43868 | 1.46765 | 0.00000 | ||
5486 | 2010.01.08 15:20 | close | 2743 | 0.10 | 1.43759 | 1.46765 | 0.00000 | 10.90 | 9336.38 |
5487 | 2010.01.08 15:20 | sell | 2744 | 0.10 | 1.43749 | 1.46646 | 0.00000 | ||
5488 | 2010.01.08 15:42 | close | 2744 | 0.10 | 1.43781 | 1.46646 | 0.00000 | -3.20 | 9333.18 |
5489 | 2010.01.08 15:42 | sell | 2745 | 0.10 | 1.43771 | 1.46668 | 0.00000 | ||
5490 | 2010.01.08 15:47 | close | 2745 | 0.10 | 1.43630 | 1.46668 | 0.00000 | 14.10 | 9347.28 |
5491 | 2010.01.08 15:47 | sell | 2746 | 0.10 | 1.43620 | 1.46517 | 0.00000 | ||
5492 | 2010.01.08 15:50 | close | 2746 | 0.10 | 1.43377 | 1.46517 | 0.00000 | 24.30 | 9371.58 |
5493 | 2010.01.08 15:50 | sell | 2747 | 0.10 | 1.43367 | 1.46264 | 0.00000 | ||
5494 | 2010.01.08 16:03 | buy | 2748 | 0.10 | 1.43362 | 1.40465 | 0.00000 | ||
5495 | 2010.01.08 16:06 | close | 2748 | 0.10 | 1.43403 | 1.40465 | 0.00000 | 4.10 | 9375.68 |
5496 | 2010.01.08 16:10 | close | 2747 | 0.10 | 1.43208 | 1.46264 | 0.00000 | 15.90 | 9391.58 |
5497 | 2010.01.08 16:10 | buy | 2749 | 0.10 | 1.43208 | 1.40311 | 0.00000 | ||
5498 | 2010.01.08 16:13 | close | 2749 | 0.10 | 1.43249 | 1.40311 | 0.00000 | 4.10 | 9395.68 |
5499 | 2010.01.08 16:13 | buy | 2750 | 0.10 | 1.43259 | 1.40362 | 0.00000 | ||
5500 | 2010.01.08 16:35 | close | 2750 | 0.10 | 1.43190 | 1.40362 | 0.00000 | -6.90 | 9388.78 |
5501 | 2010.01.08 16:35 | buy | 2751 | 0.10 | 1.43200 | 1.40303 | 0.00000 | ||
5502 | 2010.01.08 16:40 | close | 2751 | 0.10 | 1.43242 | 1.40303 | 0.00000 | 4.20 | 9392.98 |
5503 | 2010.01.08 16:40 | buy | 2752 | 0.10 | 1.43252 | 1.40355 | 0.00000 | ||
5504 | 2010.01.08 16:45 | close | 2752 | 0.10 | 1.43293 | 1.40355 | 0.00000 | 4.10 | 9397.08 |
5505 | 2010.01.08 16:45 | buy | 2753 | 0.10 | 1.43303 | 1.40406 | 0.00000 | ||
5506 | 2010.01.08 16:50 | close | 2753 | 0.10 | 1.43345 | 1.40406 | 0.00000 | 4.20 | 9401.28 |
5507 | 2010.01.08 16:52 | buy | 2754 | 0.10 | 1.43321 | 1.40424 | 0.00000 | ||
5508 | 2010.01.08 17:15 | close | 2754 | 0.10 | 1.43379 | 1.40424 | 0.00000 | 5.80 | 9407.08 |
5509 | 2010.01.08 17:15 | sell | 2755 | 0.10 | 1.43379 | 1.46276 | 0.00000 | ||
5510 | 2010.01.08 17:37 | close | 2755 | 0.10 | 1.43368 | 1.46276 | 0.00000 | 1.10 | 9408.18 |
5511 | 2010.01.08 17:40 | sell | 2756 | 0.10 | 1.43453 | 1.46350 | 0.00000 | ||
5512 | 2010.01.08 18:02 | close | 2756 | 0.10 | 1.43572 | 1.46350 | 0.00000 | -11.90 | 9396.28 |
5513 | 2010.01.08 18:02 | sell | 2757 | 0.10 | 1.43562 | 1.46459 | 0.00000 | ||
5514 | 2010.01.08 18:25 | close | 2757 | 0.10 | 1.43792 | 1.46459 | 0.00000 | -23.00 | 9373.28 |
5515 | 2010.01.08 18:25 | sell | 2758 | 0.10 | 1.43782 | 1.46679 | 0.00000 | ||
5516 | 2010.01.08 18:37 | close | 2758 | 0.10 | 1.43762 | 1.46679 | 0.00000 | 2.00 | 9375.28 |
5517 | 2010.01.08 18:37 | sell | 2759 | 0.10 | 1.43752 | 1.46649 | 0.00000 | ||
5518 | 2010.01.08 18:59 | close | 2759 | 0.10 | 1.43936 | 1.46649 | 0.00000 | -18.40 | 9356.88 |
5519 | 2010.01.08 18:59 | sell | 2760 | 0.10 | 1.43926 | 1.46823 | 0.00000 | ||
5520 | 2010.01.08 19:20 | close | 2760 | 0.10 | 1.44395 | 1.46823 | 0.00000 | -46.90 | 9309.98 |
5521 | 2010.01.08 19:20 | sell | 2761 | 0.10 | 1.44385 | 1.47282 | 0.00000 | ||
5522 | 2010.01.08 19:25 | close | 2761 | 0.10 | 1.44351 | 1.47282 | 0.00000 | 3.40 | 9313.38 |
5523 | 2010.01.08 19:25 | sell | 2762 | 0.10 | 1.44341 | 1.47238 | 0.00000 | ||
5524 | 2010.01.08 19:27 | close | 2762 | 0.10 | 1.44221 | 1.47238 | 0.00000 | 12.00 | 9325.38 |
5525 | 2010.01.08 19:27 | sell | 2763 | 0.10 | 1.44211 | 1.47108 | 0.00000 | ||
5526 | 2010.01.08 19:50 | close | 2763 | 0.10 | 1.44195 | 1.47108 | 0.00000 | 1.60 | 9326.98 |
5527 | 2010.01.08 19:50 | sell | 2764 | 0.10 | 1.44185 | 1.47082 | 0.00000 | ||
5528 | 2010.01.08 20:12 | close | 2764 | 0.10 | 1.44204 | 1.47082 | 0.00000 | -1.90 | 9325.08 |
5529 | 2010.01.08 20:12 | sell | 2765 | 0.10 | 1.44194 | 1.47091 | 0.00000 | ||
5530 | 2010.01.08 20:17 | close | 2765 | 0.10 | 1.44164 | 1.47091 | 0.00000 | 3.00 | 9328.08 |
5531 | 2010.01.08 20:17 | sell | 2766 | 0.10 | 1.44154 | 1.47051 | 0.00000 | ||
5532 | 2010.01.08 20:20 | close | 2766 | 0.10 | 1.44097 | 1.47051 | 0.00000 | 5.70 | 9333.78 |
5533 | 2010.01.08 20:20 | sell | 2767 | 0.10 | 1.44087 | 1.46984 | 0.00000 | ||
5534 | 2010.01.08 20:42 | close | 2767 | 0.10 | 1.44211 | 1.46984 | 0.00000 | -12.40 | 9321.38 |
5535 | 2010.01.08 20:42 | sell | 2768 | 0.10 | 1.44201 | 1.47098 | 0.00000 | ||
5536 | 2010.01.08 20:47 | close | 2768 | 0.10 | 1.44154 | 1.47098 | 0.00000 | 4.70 | 9326.08 |
5537 | 2010.01.08 20:47 | sell | 2769 | 0.10 | 1.44144 | 1.47041 | 0.00000 | ||
5538 | 2010.01.08 20:50 | close | 2769 | 0.10 | 1.44059 | 1.47041 | 0.00000 | 8.50 | 9334.58 |
5539 | 2010.01.08 20:50 | sell | 2770 | 0.10 | 1.44049 | 1.46946 | 0.00000 | ||
5540 | 2010.01.08 21:12 | close | 2770 | 0.10 | 1.44114 | 1.46946 | 0.00000 | -6.50 | 9328.08 |
5541 | 2010.01.08 21:12 | sell | 2771 | 0.10 | 1.44104 | 1.47001 | 0.00000 | ||
5542 | 2010.01.08 21:35 | close | 2771 | 0.10 | 1.44128 | 1.47001 | 0.00000 | -2.40 | 9325.68 |
5543 | 2010.01.08 21:35 | sell | 2772 | 0.10 | 1.44118 | 1.47015 | 0.00000 | ||
5544 | 2010.01.08 21:57 | close | 2772 | 0.10 | 1.44158 | 1.47015 | 0.00000 | -4.00 | 9321.68 |
5545 | 2010.01.08 21:57 | sell | 2773 | 0.10 | 1.44148 | 1.47045 | 0.00000 | ||
5546 | 2010.01.08 22:20 | close | 2773 | 0.10 | 1.44131 | 1.47045 | 0.00000 | 1.70 | 9323.38 |
5547 | 2010.01.08 22:20 | sell | 2774 | 0.10 | 1.44121 | 1.47018 | 0.00000 | ||
5548 | 2010.01.08 22:42 | close | 2774 | 0.10 | 1.44122 | 1.47018 | 0.00000 | -0.10 | 9323.28 |
5549 | 2010.01.08 22:42 | sell | 2775 | 0.10 | 1.44112 | 1.47009 | 0.00000 | ||
5550 | 2010.01.08 22:50 | close | 2775 | 0.10 | 1.44046 | 1.47009 | 0.00000 | 6.60 | 9329.88 |
5551 | 2010.01.08 22:50 | buy | 2776 | 0.10 | 1.44046 | 1.41149 | 0.00000 | ||
5552 | 2010.01.08 22:57 | close | 2776 | 0.10 | 1.44074 | 1.41149 | 0.00000 | 2.80 | 9332.68 |
5553 | 2010.01.11 00:03 | sell | 2777 | 0.10 | 1.44186 | 1.47083 | 0.00000 | ||
5554 | 2010.01.11 00:26 | close | 2777 | 0.10 | 1.44223 | 1.47083 | 0.00000 | -3.70 | 9328.98 |
5555 | 2010.01.11 00:26 | sell | 2778 | 0.10 | 1.44213 | 1.47110 | 0.00000 | ||
5556 | 2010.01.11 00:47 | close | 2778 | 0.10 | 1.44596 | 1.47110 | 0.00000 | -38.30 | 9290.68 |
5557 | 2010.01.11 00:47 | sell | 2779 | 0.10 | 1.44586 | 1.47483 | 0.00000 | ||
5558 | 2010.01.11 01:10 | close | 2779 | 0.10 | 1.44698 | 1.47483 | 0.00000 | -11.20 | 9279.48 |
5559 | 2010.01.11 01:10 | sell | 2780 | 0.10 | 1.44688 | 1.47585 | 0.00000 | ||
5560 | 2010.01.11 01:32 | close | 2780 | 0.10 | 1.44739 | 1.47585 | 0.00000 | -5.10 | 9274.38 |
5561 | 2010.01.11 01:32 | sell | 2781 | 0.10 | 1.44729 | 1.47626 | 0.00000 | ||
5562 | 2010.01.11 01:55 | close | 2781 | 0.10 | 1.44937 | 1.47626 | 0.00000 | -20.80 | 9253.58 |
5563 | 2010.01.11 01:55 | sell | 2782 | 0.10 | 1.44927 | 1.47824 | 0.00000 | ||
5564 | 2010.01.11 02:00 | close | 2782 | 0.10 | 1.44841 | 1.47824 | 0.00000 | 8.60 | 9262.18 |
5565 | 2010.01.11 02:00 | sell | 2783 | 0.10 | 1.44831 | 1.47728 | 0.00000 | ||
5566 | 2010.01.11 02:02 | close | 2783 | 0.10 | 1.44763 | 1.47728 | 0.00000 | 6.80 | 9268.98 |
5567 | 2010.01.11 02:02 | sell | 2784 | 0.10 | 1.44753 | 1.47650 | 0.00000 | ||
5568 | 2010.01.11 02:25 | close | 2784 | 0.10 | 1.44921 | 1.47650 | 0.00000 | -16.80 | 9252.18 |
5569 | 2010.01.11 02:25 | sell | 2785 | 0.10 | 1.44911 | 1.47808 | 0.00000 | ||
5570 | 2010.01.11 02:30 | close | 2785 | 0.10 | 1.44886 | 1.47808 | 0.00000 | 2.50 | 9254.68 |
5571 | 2010.01.11 02:30 | sell | 2786 | 0.10 | 1.44876 | 1.47773 | 0.00000 | ||
5572 | 2010.01.11 02:33 | close | 2786 | 0.10 | 1.44848 | 1.47773 | 0.00000 | 2.80 | 9257.48 |
5573 | 2010.01.11 02:33 | sell | 2787 | 0.10 | 1.44838 | 1.47735 | 0.00000 | ||
5574 | 2010.01.11 02:46 | close | 2787 | 0.10 | 1.44782 | 1.47735 | 0.00000 | 5.60 | 9263.08 |
5575 | 2010.01.11 02:46 | sell | 2788 | 0.10 | 1.44772 | 1.47669 | 0.00000 | ||
5576 | 2010.01.11 03:02 | close | 2788 | 0.10 | 1.44734 | 1.47669 | 0.00000 | 3.80 | 9266.88 |
5577 | 2010.01.11 03:02 | sell | 2789 | 0.10 | 1.44724 | 1.47621 | 0.00000 | ||
5578 | 2010.01.11 03:25 | close | 2789 | 0.10 | 1.44819 | 1.47621 | 0.00000 | -9.50 | 9257.38 |
5579 | 2010.01.11 03:25 | sell | 2790 | 0.10 | 1.44809 | 1.47706 | 0.00000 | ||
5580 | 2010.01.11 03:47 | close | 2790 | 0.10 | 1.44998 | 1.47706 | 0.00000 | -18.90 | 9238.48 |
5581 | 2010.01.11 03:47 | sell | 2791 | 0.10 | 1.44988 | 1.47885 | 0.00000 | ||
5582 | 2010.01.11 04:10 | close | 2791 | 0.10 | 1.45199 | 1.47885 | 0.00000 | -21.10 | 9217.38 |
5583 | 2010.01.11 04:10 | sell | 2792 | 0.10 | 1.45189 | 1.48086 | 0.00000 | ||
5584 | 2010.01.11 04:32 | close | 2792 | 0.10 | 1.45264 | 1.48086 | 0.00000 | -7.50 | 9209.88 |
5585 | 2010.01.11 04:32 | sell | 2793 | 0.10 | 1.45254 | 1.48151 | 0.00000 | ||
5586 | 2010.01.11 04:40 | close | 2793 | 0.10 | 1.45224 | 1.48151 | 0.00000 | 3.00 | 9212.88 |
5587 | 2010.01.11 04:40 | sell | 2794 | 0.10 | 1.45214 | 1.48111 | 0.00000 | ||
5588 | 2010.01.11 04:45 | close | 2794 | 0.10 | 1.45183 | 1.48111 | 0.00000 | 3.10 | 9215.98 |
5589 | 2010.01.11 04:45 | sell | 2795 | 0.10 | 1.45173 | 1.48070 | 0.00000 | ||
5590 | 2010.01.11 04:50 | close | 2795 | 0.10 | 1.45129 | 1.48070 | 0.00000 | 4.40 | 9220.38 |
5591 | 2010.01.11 04:50 | sell | 2796 | 0.10 | 1.45119 | 1.48016 | 0.00000 | ||
5592 | 2010.01.11 05:12 | close | 2796 | 0.10 | 1.45213 | 1.48016 | 0.00000 | -9.40 | 9210.98 |
5593 | 2010.01.11 05:12 | sell | 2797 | 0.10 | 1.45203 | 1.48100 | 0.00000 | ||
5594 | 2010.01.11 05:20 | close | 2797 | 0.10 | 1.45136 | 1.48100 | 0.00000 | 6.70 | 9217.68 |
5595 | 2010.01.11 05:20 | sell | 2798 | 0.10 | 1.45126 | 1.48023 | 0.00000 | ||
5596 | 2010.01.11 05:40 | close | 2798 | 0.10 | 1.45084 | 1.48023 | 0.00000 | 4.20 | 9221.88 |
5597 | 2010.01.11 05:40 | sell | 2799 | 0.10 | 1.45074 | 1.47971 | 0.00000 | ||
5598 | 2010.01.11 05:45 | close | 2799 | 0.10 | 1.45007 | 1.47971 | 0.00000 | 6.70 | 9228.58 |
5599 | 2010.01.11 05:47 | sell | 2800 | 0.10 | 1.45023 | 1.47920 | 0.00000 | ||
5600 | 2010.01.11 05:50 | close | 2800 | 0.10 | 1.44903 | 1.47920 | 0.00000 | 12.00 | 9240.58 |
5601 | 2010.01.11 05:50 | buy | 2801 | 0.10 | 1.44903 | 1.42006 | 0.00000 | ||
5602 | 2010.01.11 05:52 | close | 2801 | 0.10 | 1.44945 | 1.42006 | 0.00000 | 4.20 | 9244.78 |
5603 | 2010.01.11 05:52 | buy | 2802 | 0.10 | 1.44955 | 1.42058 | 0.00000 | ||
5604 | 2010.01.11 05:57 | close | 2802 | 0.10 | 1.44997 | 1.42058 | 0.00000 | 4.20 | 9248.98 |
5605 | 2010.01.11 06:00 | buy | 2803 | 0.10 | 1.44988 | 1.42091 | 0.00000 | ||
5606 | 2010.01.11 06:10 | close | 2803 | 0.10 | 1.45044 | 1.42091 | 0.00000 | 5.60 | 9254.58 |
5607 | 2010.01.11 06:10 | sell | 2804 | 0.10 | 1.45044 | 1.47941 | 0.00000 | ||
5608 | 2010.01.11 06:32 | close | 2804 | 0.10 | 1.45052 | 1.47941 | 0.00000 | -0.80 | 9253.78 |
5609 | 2010.01.11 06:40 | sell | 2805 | 0.10 | 1.45120 | 1.48017 | 0.00000 | ||
5610 | 2010.01.11 07:02 | close | 2805 | 0.10 | 1.45178 | 1.48017 | 0.00000 | -5.80 | 9247.98 |
5611 | 2010.01.11 07:02 | sell | 2806 | 0.10 | 1.45168 | 1.48065 | 0.00000 | ||
5612 | 2010.01.11 07:10 | close | 2806 | 0.10 | 1.45120 | 1.48065 | 0.00000 | 4.80 | 9252.78 |
5613 | 2010.01.11 07:12 | sell | 2807 | 0.10 | 1.45129 | 1.48026 | 0.00000 | ||
5614 | 2010.01.11 07:15 | close | 2807 | 0.10 | 1.45063 | 1.48026 | 0.00000 | 6.60 | 9259.38 |
5615 | 2010.01.11 07:15 | buy | 2808 | 0.10 | 1.45063 | 1.42166 | 0.00000 | ||
5616 | 2010.01.11 07:32 | close | 2808 | 0.10 | 1.45143 | 1.42166 | 0.00000 | 8.00 | 9267.38 |
5617 | 2010.01.11 07:32 | sell | 2809 | 0.10 | 1.45143 | 1.48040 | 0.00000 | ||
5618 | 2010.01.11 07:40 | close | 2809 | 0.10 | 1.45073 | 1.48040 | 0.00000 | 7.00 | 9274.38 |
5619 | 2010.01.11 07:45 | buy | 2810 | 0.10 | 1.44994 | 1.42097 | 0.00000 | ||
5620 | 2010.01.11 08:07 | close | 2810 | 0.10 | 1.44882 | 1.42097 | 0.00000 | -11.20 | 9263.18 |
5621 | 2010.01.11 08:07 | buy | 2811 | 0.10 | 1.44892 | 1.41995 | 0.00000 | ||
5622 | 2010.01.11 08:12 | close | 2811 | 0.10 | 1.44972 | 1.41995 | 0.00000 | 8.00 | 9271.18 |
5623 | 2010.01.11 08:12 | buy | 2812 | 0.10 | 1.44982 | 1.42085 | 0.00000 | ||
5624 | 2010.01.11 08:15 | close | 2812 | 0.10 | 1.45062 | 1.42085 | 0.00000 | 8.00 | 9279.18 |
5625 | 2010.01.11 08:20 | sell | 2813 | 0.10 | 1.45130 | 1.48027 | 0.00000 | ||
5626 | 2010.01.11 08:22 | close | 2813 | 0.10 | 1.45095 | 1.48027 | 0.00000 | 3.50 | 9282.68 |
5627 | 2010.01.11 08:22 | sell | 2814 | 0.10 | 1.45085 | 1.47982 | 0.00000 | ||
5628 | 2010.01.11 08:27 | close | 2814 | 0.10 | 1.45050 | 1.47982 | 0.00000 | 3.50 | 9286.18 |
5629 | 2010.01.11 08:35 | buy | 2815 | 0.10 | 1.45024 | 1.42127 | 0.00000 | ||
5630 | 2010.01.11 08:37 | close | 2815 | 0.10 | 1.45065 | 1.42127 | 0.00000 | 4.10 | 9290.28 |
5631 | 2010.01.11 08:40 | buy | 2816 | 0.10 | 1.44973 | 1.42076 | 0.00000 | ||
5632 | 2010.01.11 09:02 | close | 2816 | 0.10 | 1.44884 | 1.42076 | 0.00000 | -8.90 | 9281.38 |
5633 | 2010.01.11 09:02 | buy | 2817 | 0.10 | 1.44894 | 1.41997 | 0.00000 | ||
5634 | 2010.01.11 09:10 | close | 2817 | 0.10 | 1.44994 | 1.41997 | 0.00000 | 10.00 | 9291.38 |
5635 | 2010.01.11 09:12 | buy | 2818 | 0.10 | 1.44976 | 1.42079 | 0.00000 | ||
5636 | 2010.01.11 09:15 | close | 2818 | 0.10 | 1.45076 | 1.42079 | 0.00000 | 10.00 | 9301.38 |
5637 | 2010.01.11 09:15 | sell | 2819 | 0.10 | 1.45076 | 1.47973 | 0.00000 | ||
5638 | 2010.01.11 09:37 | close | 2819 | 0.10 | 1.45099 | 1.47973 | 0.00000 | -2.30 | 9299.08 |
5639 | 2010.01.11 09:37 | sell | 2820 | 0.10 | 1.45089 | 1.47986 | 0.00000 | ||
5640 | 2010.01.11 09:59 | close | 2820 | 0.10 | 1.45192 | 1.47986 | 0.00000 | -10.30 | 9288.78 |
5641 | 2010.01.11 09:59 | sell | 2821 | 0.10 | 1.45182 | 1.48079 | 0.00000 | ||
5642 | 2010.01.11 10:20 | close | 2821 | 0.10 | 1.45129 | 1.48079 | 0.00000 | 5.30 | 9294.08 |
5643 | 2010.01.11 10:20 | sell | 2822 | 0.10 | 1.45119 | 1.48016 | 0.00000 | ||
5644 | 2010.01.11 10:33 | close | 2822 | 0.10 | 1.45071 | 1.48016 | 0.00000 | 4.80 | 9298.88 |
5645 | 2010.01.11 10:40 | buy | 2823 | 0.10 | 1.45056 | 1.42159 | 0.00000 | ||
5646 | 2010.01.11 10:43 | close | 2823 | 0.10 | 1.45122 | 1.42159 | 0.00000 | 6.60 | 9305.48 |
5647 | 2010.01.11 10:43 | sell | 2824 | 0.10 | 1.45122 | 1.48019 | 0.00000 | ||
5648 | 2010.01.11 11:05 | close | 2824 | 0.10 | 1.45217 | 1.48019 | 0.00000 | -9.50 | 9295.98 |
5649 | 2010.01.11 11:05 | sell | 2825 | 0.10 | 1.45207 | 1.48104 | 0.00000 | ||
5650 | 2010.01.11 11:10 | close | 2825 | 0.10 | 1.45171 | 1.48104 | 0.00000 | 3.60 | 9299.58 |
5651 | 2010.01.11 11:10 | sell | 2826 | 0.10 | 1.45161 | 1.48058 | 0.00000 | ||
5652 | 2010.01.11 11:15 | close | 2826 | 0.10 | 1.45104 | 1.48058 | 0.00000 | 5.70 | 9305.28 |
5653 | 2010.01.11 11:20 | buy | 2827 | 0.10 | 1.45013 | 1.42116 | 0.00000 | ||
5654 | 2010.01.11 11:22 | close | 2827 | 0.10 | 1.45048 | 1.42116 | 0.00000 | 3.50 | 9308.78 |
5655 | 2010.01.11 11:22 | buy | 2828 | 0.10 | 1.45058 | 1.42161 | 0.00000 | ||
5656 | 2010.01.11 11:27 | close | 2828 | 0.10 | 1.45094 | 1.42161 | 0.00000 | 3.60 | 9312.38 |
5657 | 2010.01.11 11:27 | sell | 2829 | 0.10 | 1.45159 | 1.48056 | 0.00000 | ||
5658 | 2010.01.11 11:37 | close | 2829 | 0.10 | 1.45120 | 1.48056 | 0.00000 | 3.90 | 9316.28 |
5659 | 2010.01.11 11:40 | sell | 2830 | 0.10 | 1.45218 | 1.48115 | 0.00000 | ||
5660 | 2010.01.11 12:02 | close | 2830 | 0.10 | 1.45263 | 1.48115 | 0.00000 | -4.50 | 9311.78 |
5661 | 2010.01.11 12:02 | sell | 2831 | 0.10 | 1.45253 | 1.48150 | 0.00000 | ||
5662 | 2010.01.11 12:25 | close | 2831 | 0.10 | 1.45421 | 1.48150 | 0.00000 | -16.80 | 9294.98 |
5663 | 2010.01.11 12:25 | sell | 2832 | 0.10 | 1.45411 | 1.48308 | 0.00000 | ||
5664 | 2010.01.11 12:45 | close | 2832 | 0.10 | 1.45359 | 1.48308 | 0.00000 | 5.20 | 9300.18 |
5665 | 2010.01.11 12:45 | sell | 2833 | 0.10 | 1.45349 | 1.48246 | 0.00000 | ||
5666 | 2010.01.11 12:50 | close | 2833 | 0.10 | 1.45298 | 1.48246 | 0.00000 | 5.10 | 9305.28 |
5667 | 2010.01.11 12:50 | sell | 2834 | 0.10 | 1.45288 | 1.48185 | 0.00000 | ||
5668 | 2010.01.11 13:10 | close | 2834 | 0.10 | 1.45268 | 1.48185 | 0.00000 | 2.00 | 9307.28 |
5669 | 2010.01.11 13:10 | sell | 2835 | 0.10 | 1.45258 | 1.48155 | 0.00000 | ||
5670 | 2010.01.11 13:32 | close | 2835 | 0.10 | 1.45402 | 1.48155 | 0.00000 | -14.40 | 9292.88 |
5671 | 2010.01.11 13:32 | sell | 2836 | 0.10 | 1.45392 | 1.48289 | 0.00000 | ||
5672 | 2010.01.11 13:40 | close | 2836 | 0.10 | 1.45346 | 1.48289 | 0.00000 | 4.60 | 9297.48 |
5673 | 2010.01.11 13:40 | sell | 2837 | 0.10 | 1.45336 | 1.48233 | 0.00000 | ||
5674 | 2010.01.11 13:45 | close | 2837 | 0.10 | 1.45291 | 1.48233 | 0.00000 | 4.50 | 9301.98 |
5675 | 2010.01.11 13:45 | sell | 2838 | 0.10 | 1.45281 | 1.48178 | 0.00000 | ||
5676 | 2010.01.11 13:50 | close | 2838 | 0.10 | 1.45216 | 1.48178 | 0.00000 | 6.50 | 9308.48 |
5677 | 2010.01.11 13:50 | buy | 2839 | 0.10 | 1.45216 | 1.42319 | 0.00000 | ||
5678 | 2010.01.11 13:52 | close | 2839 | 0.10 | 1.45243 | 1.42319 | 0.00000 | 2.70 | 9311.18 |
5679 | 2010.01.11 13:57 | sell | 2840 | 0.10 | 1.45281 | 1.48178 | 0.00000 | ||
5680 | 2010.01.11 13:59 | close | 2840 | 0.10 | 1.45235 | 1.48178 | 0.00000 | 4.60 | 9315.78 |
5681 | 2010.01.11 14:00 | buy | 2841 | 0.10 | 1.45232 | 1.42335 | 0.00000 | ||
5682 | 2010.01.11 14:02 | close | 2841 | 0.10 | 1.45318 | 1.42335 | 0.00000 | 8.60 | 9324.38 |
5683 | 2010.01.11 14:02 | sell | 2842 | 0.10 | 1.45318 | 1.48215 | 0.00000 | ||
5684 | 2010.01.11 14:10 | close | 2842 | 0.10 | 1.45285 | 1.48215 | 0.00000 | 3.30 | 9327.68 |
5685 | 2010.01.11 14:12 | sell | 2843 | 0.10 | 1.45289 | 1.48186 | 0.00000 | ||
5686 | 2010.01.11 14:15 | close | 2843 | 0.10 | 1.45243 | 1.48186 | 0.00000 | 4.60 | 9332.28 |
5687 | 2010.01.11 14:15 | buy | 2844 | 0.10 | 1.45243 | 1.42346 | 0.00000 | ||
5688 | 2010.01.11 14:37 | close | 2844 | 0.10 | 1.45118 | 1.42346 | 0.00000 | -12.50 | 9319.78 |
5689 | 2010.01.11 14:37 | buy | 2845 | 0.10 | 1.45128 | 1.42231 | 0.00000 | ||
5690 | 2010.01.11 14:42 | close | 2845 | 0.10 | 1.45197 | 1.42231 | 0.00000 | 6.90 | 9326.68 |
5691 | 2010.01.11 14:42 | buy | 2846 | 0.10 | 1.45207 | 1.42310 | 0.00000 | ||
5692 | 2010.01.11 14:45 | close | 2846 | 0.10 | 1.45275 | 1.42310 | 0.00000 | 6.80 | 9333.48 |
5693 | 2010.01.11 14:45 | sell | 2847 | 0.10 | 1.45275 | 1.48172 | 0.00000 | ||
5694 | 2010.01.11 15:03 | close | 2847 | 0.10 | 1.45188 | 1.48172 | 0.00000 | 8.70 | 9342.18 |
5695 | 2010.01.11 15:03 | buy | 2848 | 0.10 | 1.45188 | 1.42291 | 0.00000 | ||
5696 | 2010.01.11 15:06 | close | 2848 | 0.10 | 1.45210 | 1.42291 | 0.00000 | 2.20 | 9344.38 |
5697 | 2010.01.11 15:06 | buy | 2849 | 0.10 | 1.45220 | 1.42323 | 0.00000 | ||
5698 | 2010.01.11 15:26 | close | 2849 | 0.10 | 1.45029 | 1.42323 | 0.00000 | -19.10 | 9325.28 |
5699 | 2010.01.11 15:26 | buy | 2850 | 0.10 | 1.45039 | 1.42142 | 0.00000 | ||
5700 | 2010.01.11 15:40 | close | 2850 | 0.10 | 1.45074 | 1.42142 | 0.00000 | 3.50 | 9328.78 |
5701 | 2010.01.11 15:40 | buy | 2851 | 0.10 | 1.45084 | 1.42187 | 0.00000 | ||
5702 | 2010.01.11 15:45 | close | 2851 | 0.10 | 1.45130 | 1.42187 | 0.00000 | 4.60 | 9333.38 |
5703 | 2010.01.11 15:45 | buy | 2852 | 0.10 | 1.45140 | 1.42243 | 0.00000 | ||
5704 | 2010.01.11 15:50 | close | 2852 | 0.10 | 1.45185 | 1.42243 | 0.00000 | 4.50 | 9337.88 |
5705 | 2010.01.11 15:50 | buy | 2853 | 0.10 | 1.45195 | 1.42298 | 0.00000 | ||
5706 | 2010.01.11 16:12 | close | 2853 | 0.10 | 1.45121 | 1.42298 | 0.00000 | -7.40 | 9330.48 |
5707 | 2010.01.11 16:12 | buy | 2854 | 0.10 | 1.45131 | 1.42234 | 0.00000 | ||
5708 | 2010.01.11 16:35 | close | 2854 | 0.10 | 1.45140 | 1.42234 | 0.00000 | 0.90 | 9331.38 |
5709 | 2010.01.11 16:35 | buy | 2855 | 0.10 | 1.45150 | 1.42253 | 0.00000 | ||
5710 | 2010.01.11 16:40 | close | 2855 | 0.10 | 1.45271 | 1.42253 | 0.00000 | 12.10 | 9343.48 |
5711 | 2010.01.11 16:40 | sell | 2856 | 0.10 | 1.45271 | 1.48168 | 0.00000 | ||
5712 | 2010.01.11 16:42 | close | 2856 | 0.10 | 1.45238 | 1.48168 | 0.00000 | 3.30 | 9346.78 |
5713 | 2010.01.11 16:45 | sell | 2857 | 0.10 | 1.45402 | 1.48299 | 0.00000 | ||
5714 | 2010.01.11 16:47 | close | 2857 | 0.10 | 1.45368 | 1.48299 | 0.00000 | 3.40 | 9350.18 |
5715 | 2010.01.11 16:47 | sell | 2858 | 0.10 | 1.45358 | 1.48255 | 0.00000 | ||
5716 | 2010.01.11 17:10 | close | 2858 | 0.10 | 1.45391 | 1.48255 | 0.00000 | -3.30 | 9346.88 |
5717 | 2010.01.11 17:10 | sell | 2859 | 0.10 | 1.45381 | 1.48278 | 0.00000 | ||
5718 | 2010.01.11 17:16 | close | 2859 | 0.10 | 1.45338 | 1.48278 | 0.00000 | 4.30 | 9351.18 |
5719 | 2010.01.11 17:16 | sell | 2860 | 0.10 | 1.45328 | 1.48225 | 0.00000 | ||
5720 | 2010.01.11 17:37 | close | 2860 | 0.10 | 1.45519 | 1.48225 | 0.00000 | -19.10 | 9332.08 |
5721 | 2010.01.11 17:37 | sell | 2861 | 0.10 | 1.45509 | 1.48406 | 0.00000 | ||
5722 | 2010.01.11 17:42 | close | 2861 | 0.10 | 1.45468 | 1.48406 | 0.00000 | 4.10 | 9336.18 |
5723 | 2010.01.11 17:42 | sell | 2862 | 0.10 | 1.45458 | 1.48355 | 0.00000 | ||
5724 | 2010.01.11 17:45 | close | 2862 | 0.10 | 1.45399 | 1.48355 | 0.00000 | 5.90 | 9342.08 |
5725 | 2010.01.11 17:45 | sell | 2863 | 0.10 | 1.45389 | 1.48286 | 0.00000 | ||
5726 | 2010.01.11 17:50 | close | 2863 | 0.10 | 1.45331 | 1.48286 | 0.00000 | 5.80 | 9347.88 |
5727 | 2010.01.11 17:50 | sell | 2864 | 0.10 | 1.45321 | 1.48218 | 0.00000 | ||
5728 | 2010.01.11 18:12 | close | 2864 | 0.10 | 1.45418 | 1.48218 | 0.00000 | -9.70 | 9338.18 |
5729 | 2010.01.11 18:12 | sell | 2865 | 0.10 | 1.45408 | 1.48305 | 0.00000 | ||
5730 | 2010.01.11 18:17 | close | 2865 | 0.10 | 1.45380 | 1.48305 | 0.00000 | 2.80 | 9340.98 |
5731 | 2010.01.11 18:17 | sell | 2866 | 0.10 | 1.45370 | 1.48267 | 0.00000 | ||
5732 | 2010.01.11 18:20 | close | 2866 | 0.10 | 1.45315 | 1.48267 | 0.00000 | 5.50 | 9346.48 |
5733 | 2010.01.11 18:27 | sell | 2867 | 0.10 | 1.45357 | 1.48254 | 0.00000 | ||
5734 | 2010.01.11 18:27 | close | 2867 | 0.10 | 1.45326 | 1.48254 | 0.00000 | 3.10 | 9349.58 |
5735 | 2010.01.11 18:37 | sell | 2868 | 0.10 | 1.45357 | 1.48254 | 0.00000 | ||
5736 | 2010.01.11 18:40 | close | 2868 | 0.10 | 1.45265 | 1.48254 | 0.00000 | 9.20 | 9358.78 |
5737 | 2010.01.11 18:40 | buy | 2869 | 0.10 | 1.45265 | 1.42368 | 0.00000 | ||
5738 | 2010.01.11 19:02 | close | 2869 | 0.10 | 1.45083 | 1.42368 | 0.00000 | -18.20 | 9340.58 |
5739 | 2010.01.11 19:02 | buy | 2870 | 0.10 | 1.45093 | 1.42196 | 0.00000 | ||
5740 | 2010.01.11 19:10 | close | 2870 | 0.10 | 1.45142 | 1.42196 | 0.00000 | 4.90 | 9345.48 |
5741 | 2010.01.11 19:10 | buy | 2871 | 0.10 | 1.45152 | 1.42255 | 0.00000 | ||
5742 | 2010.01.11 19:15 | close | 2871 | 0.10 | 1.45187 | 1.42255 | 0.00000 | 3.50 | 9348.98 |
5743 | 2010.01.11 19:15 | buy | 2872 | 0.10 | 1.45197 | 1.42300 | 0.00000 | ||
5744 | 2010.01.11 19:20 | close | 2872 | 0.10 | 1.45231 | 1.42300 | 0.00000 | 3.40 | 9352.38 |
5745 | 2010.01.11 19:22 | buy | 2873 | 0.10 | 1.45211 | 1.42314 | 0.00000 | ||
5746 | 2010.01.11 19:45 | close | 2873 | 0.10 | 1.45280 | 1.42314 | 0.00000 | 6.90 | 9359.28 |
5747 | 2010.01.11 19:45 | sell | 2874 | 0.10 | 1.45280 | 1.48177 | 0.00000 | ||
5748 | 2010.01.11 20:07 | close | 2874 | 0.10 | 1.45430 | 1.48177 | 0.00000 | -15.00 | 9344.28 |
5749 | 2010.01.11 20:07 | sell | 2875 | 0.10 | 1.45420 | 1.48317 | 0.00000 | ||
5750 | 2010.01.11 20:12 | close | 2875 | 0.10 | 1.45386 | 1.48317 | 0.00000 | 3.40 | 9347.68 |
5751 | 2010.01.11 20:12 | sell | 2876 | 0.10 | 1.45376 | 1.48273 | 0.00000 | ||
5752 | 2010.01.11 20:15 | close | 2876 | 0.10 | 1.45327 | 1.48273 | 0.00000 | 4.90 | 9352.58 |
5753 | 2010.01.11 20:15 | sell | 2877 | 0.10 | 1.45317 | 1.48214 | 0.00000 | ||
5754 | 2010.01.11 20:20 | close | 2877 | 0.10 | 1.45268 | 1.48214 | 0.00000 | 4.90 | 9357.48 |
5755 | 2010.01.11 20:27 | sell | 2878 | 0.10 | 1.45317 | 1.48214 | 0.00000 | ||
5756 | 2010.01.11 20:27 | close | 2878 | 0.10 | 1.45281 | 1.48214 | 0.00000 | 3.60 | 9361.08 |
5757 | 2010.01.11 20:35 | buy | 2879 | 0.10 | 1.45267 | 1.42370 | 0.00000 | ||
5758 | 2010.01.11 20:57 | close | 2879 | 0.10 | 1.45206 | 1.42370 | 0.00000 | -6.10 | 9354.98 |
5759 | 2010.01.11 20:57 | buy | 2880 | 0.10 | 1.45216 | 1.42319 | 0.00000 | ||
5760 | 2010.01.11 21:15 | close | 2880 | 0.10 | 1.45250 | 1.42319 | 0.00000 | 3.40 | 9358.38 |
5761 | 2010.01.11 21:27 | buy | 2881 | 0.10 | 1.45218 | 1.42321 | 0.00000 | ||
5762 | 2010.01.11 21:32 | close | 2881 | 0.10 | 1.45263 | 1.42321 | 0.00000 | 4.50 | 9362.88 |
5763 | 2010.01.11 21:40 | buy | 2882 | 0.10 | 1.45244 | 1.42347 | 0.00000 | ||
5764 | 2010.01.11 22:02 | close | 2882 | 0.10 | 1.45211 | 1.42347 | 0.00000 | -3.30 | 9359.58 |
5765 | 2010.01.11 22:10 | buy | 2883 | 0.10 | 1.45193 | 1.42296 | 0.00000 | ||
5766 | 2010.01.11 22:32 | close | 2883 | 0.10 | 1.45140 | 1.42296 | 0.00000 | -5.30 | 9354.28 |
5767 | 2010.01.11 22:32 | buy | 2884 | 0.10 | 1.45150 | 1.42253 | 0.00000 | ||
5768 | 2010.01.11 22:55 | close | 2884 | 0.10 | 1.45075 | 1.42253 | 0.00000 | -7.50 | 9346.78 |
5769 | 2010.01.11 22:55 | buy | 2885 | 0.10 | 1.45085 | 1.42188 | 0.00000 | ||
5770 | 2010.01.11 23:00 | close | 2885 | 0.10 | 1.45121 | 1.42188 | 0.00000 | 3.60 | 9350.38 |
5771 | 2010.01.11 23:00 | buy | 2886 | 0.10 | 1.45131 | 1.42234 | 0.00000 | ||
5772 | 2010.01.11 23:02 | close | 2886 | 0.10 | 1.45187 | 1.42234 | 0.00000 | 5.60 | 9355.98 |
5773 | 2010.01.11 23:10 | buy | 2887 | 0.10 | 1.45143 | 1.42246 | 0.00000 | ||
5774 | 2010.01.11 23:32 | close | 2887 | 0.10 | 1.45043 | 1.42246 | 0.00000 | -10.00 | 9345.98 |
5775 | 2010.01.11 23:32 | buy | 2888 | 0.10 | 1.45053 | 1.42156 | 0.00000 | ||
5776 | 2010.01.11 23:40 | close | 2888 | 0.10 | 1.45096 | 1.42156 | 0.00000 | 4.30 | 9350.28 |
5777 | 2010.01.11 23:40 | buy | 2889 | 0.10 | 1.45106 | 1.42209 | 0.00000 | ||
5778 | 2010.01.11 23:45 | close | 2889 | 0.10 | 1.45135 | 1.42209 | 0.00000 | 2.90 | 9353.18 |
5779 | 2010.01.11 23:45 | buy | 2890 | 0.10 | 1.45145 | 1.42248 | 0.00000 | ||
5780 | 2010.01.11 23:50 | close | 2890 | 0.10 | 1.45175 | 1.42248 | 0.00000 | 3.00 | 9356.18 |
5781 | 2010.01.11 23:52 | buy | 2891 | 0.10 | 1.45159 | 1.42262 | 0.00000 | ||
5782 | 2010.01.12 00:15 | close | 2891 | 0.10 | 1.45164 | 1.42262 | 0.00000 | 0.52 | 9356.70 |
5783 | 2010.01.12 00:40 | buy | 2892 | 0.10 | 1.45134 | 1.42237 | 0.00000 | ||
5784 | 2010.01.12 01:02 | close | 2892 | 0.10 | 1.45062 | 1.42237 | 0.00000 | -7.20 | 9349.50 |
5785 | 2010.01.12 01:02 | buy | 2893 | 0.10 | 1.45072 | 1.42175 | 0.00000 | ||
5786 | 2010.01.12 01:25 | close | 2893 | 0.10 | 1.44921 | 1.42175 | 0.00000 | -15.10 | 9334.40 |
5787 | 2010.01.12 01:25 | buy | 2894 | 0.10 | 1.44931 | 1.42034 | 0.00000 | ||
5788 | 2010.01.12 01:32 | close | 2894 | 0.10 | 1.44979 | 1.42034 | 0.00000 | 4.80 | 9339.20 |
5789 | 2010.01.12 01:32 | buy | 2895 | 0.10 | 1.44989 | 1.42092 | 0.00000 | ||
5790 | 2010.01.12 01:55 | close | 2895 | 0.10 | 1.44880 | 1.42092 | 0.00000 | -10.90 | 9328.30 |
5791 | 2010.01.12 01:55 | buy | 2896 | 0.10 | 1.44890 | 1.41993 | 0.00000 | ||
5792 | 2010.01.12 02:15 | close | 2896 | 0.10 | 1.44917 | 1.41993 | 0.00000 | 2.70 | 9331.00 |
5793 | 2010.01.12 02:15 | buy | 2897 | 0.10 | 1.44927 | 1.42030 | 0.00000 | ||
5794 | 2010.01.12 02:20 | close | 2897 | 0.10 | 1.44964 | 1.42030 | 0.00000 | 3.70 | 9334.70 |
5795 | 2010.01.12 02:20 | buy | 2898 | 0.10 | 1.44974 | 1.42077 | 0.00000 | ||
5796 | 2010.01.12 02:42 | close | 2898 | 0.10 | 1.44917 | 1.42077 | 0.00000 | -5.70 | 9329.00 |
5797 | 2010.01.12 02:42 | buy | 2899 | 0.10 | 1.44927 | 1.42030 | 0.00000 | ||
5798 | 2010.01.12 03:05 | close | 2899 | 0.10 | 1.44853 | 1.42030 | 0.00000 | -7.40 | 9321.60 |
5799 | 2010.01.12 03:05 | buy | 2900 | 0.10 | 1.44863 | 1.41966 | 0.00000 | ||
5800 | 2010.01.12 03:27 | close | 2900 | 0.10 | 1.44673 | 1.41966 | 0.00000 | -19.00 | 9302.60 |
5801 | 2010.01.12 03:27 | buy | 2901 | 0.10 | 1.44683 | 1.41786 | 0.00000 | ||
5802 | 2010.01.12 03:40 | close | 2901 | 0.10 | 1.44721 | 1.41786 | 0.00000 | 3.80 | 9306.40 |
5803 | 2010.01.12 03:40 | buy | 2902 | 0.10 | 1.44731 | 1.41834 | 0.00000 | ||
5804 | 2010.01.12 03:45 | close | 2902 | 0.10 | 1.44837 | 1.41834 | 0.00000 | 10.60 | 9317.00 |
5805 | 2010.01.12 03:45 | buy | 2903 | 0.10 | 1.44847 | 1.41950 | 0.00000 | ||
5806 | 2010.01.12 03:50 | close | 2903 | 0.10 | 1.44953 | 1.41950 | 0.00000 | 10.60 | 9327.60 |
5807 | 2010.01.12 03:52 | buy | 2904 | 0.10 | 1.44886 | 1.41989 | 0.00000 | ||
5808 | 2010.01.12 03:55 | close | 2904 | 0.10 | 1.44914 | 1.41989 | 0.00000 | 2.80 | 9330.40 |
5809 | 2010.01.12 03:55 | buy | 2905 | 0.10 | 1.44924 | 1.42027 | 0.00000 | ||
5810 | 2010.01.12 04:02 | sell | 2906 | 0.10 | 1.44932 | 1.47829 | 0.00000 | ||
5811 | 2010.01.12 04:10 | close | 2906 | 0.10 | 1.44912 | 1.47829 | 0.00000 | 2.00 | 9332.40 |
5812 | 2010.01.12 04:17 | close | 2905 | 0.10 | 1.44881 | 1.42027 | 0.00000 | -4.30 | 9328.10 |
5813 | 2010.01.12 04:17 | buy | 2907 | 0.10 | 1.44891 | 1.41994 | 0.00000 | ||
5814 | 2010.01.12 04:40 | close | 2907 | 0.10 | 1.44818 | 1.41994 | 0.00000 | -7.30 | 9320.80 |
5815 | 2010.01.12 04:40 | buy | 2908 | 0.10 | 1.44828 | 1.41931 | 0.00000 | ||
5816 | 2010.01.12 05:02 | close | 2908 | 0.10 | 1.44730 | 1.41931 | 0.00000 | -9.80 | 9311.00 |
5817 | 2010.01.12 05:02 | buy | 2909 | 0.10 | 1.44740 | 1.41843 | 0.00000 | ||
5818 | 2010.01.12 05:10 | close | 2909 | 0.10 | 1.44790 | 1.41843 | 0.00000 | 5.00 | 9316.00 |
5819 | 2010.01.12 05:10 | buy | 2910 | 0.10 | 1.44800 | 1.41903 | 0.00000 | ||
5820 | 2010.01.12 05:15 | close | 2910 | 0.10 | 1.44836 | 1.41903 | 0.00000 | 3.60 | 9319.60 |
5821 | 2010.01.12 05:20 | sell | 2911 | 0.10 | 1.44881 | 1.47778 | 0.00000 | ||
5822 | 2010.01.12 05:22 | close | 2911 | 0.10 | 1.44861 | 1.47778 | 0.00000 | 2.00 | 9321.60 |
5823 | 2010.01.12 05:25 | sell | 2912 | 0.10 | 1.44866 | 1.47763 | 0.00000 | ||
5824 | 2010.01.12 05:27 | close | 2912 | 0.10 | 1.44831 | 1.47763 | 0.00000 | 3.50 | 9325.10 |
5825 | 2010.01.12 05:32 | sell | 2913 | 0.10 | 1.44873 | 1.47770 | 0.00000 | ||
5826 | 2010.01.12 05:45 | close | 2913 | 0.10 | 1.44850 | 1.47770 | 0.00000 | 2.30 | 9327.40 |
5827 | 2010.01.12 06:10 | sell | 2914 | 0.10 | 1.44868 | 1.47765 | 0.00000 | ||
5828 | 2010.01.12 06:32 | close | 2914 | 0.10 | 1.44873 | 1.47765 | 0.00000 | -0.50 | 9326.90 |
5829 | 2010.01.12 06:32 | sell | 2915 | 0.10 | 1.44863 | 1.47760 | 0.00000 | ||
5830 | 2010.01.12 06:55 | close | 2915 | 0.10 | 1.44967 | 1.47760 | 0.00000 | -10.40 | 9316.50 |
5831 | 2010.01.12 06:55 | sell | 2916 | 0.10 | 1.44957 | 1.47854 | 0.00000 | ||
5832 | 2010.01.12 07:02 | close | 2916 | 0.10 | 1.44927 | 1.47854 | 0.00000 | 3.00 | 9319.50 |
5833 | 2010.01.12 07:02 | sell | 2917 | 0.10 | 1.44917 | 1.47814 | 0.00000 | ||
5834 | 2010.01.12 07:25 | close | 2917 | 0.10 | 1.45071 | 1.47814 | 0.00000 | -15.40 | 9304.10 |
5835 | 2010.01.12 07:25 | sell | 2918 | 0.10 | 1.45061 | 1.47958 | 0.00000 | ||
5836 | 2010.01.12 07:45 | close | 2918 | 0.10 | 1.45012 | 1.47958 | 0.00000 | 4.90 | 9309.00 |
5837 | 2010.01.12 07:45 | sell | 2919 | 0.10 | 1.45002 | 1.47899 | 0.00000 | ||
5838 | 2010.01.12 07:50 | close | 2919 | 0.10 | 1.44949 | 1.47899 | 0.00000 | 5.30 | 9314.30 |
5839 | 2010.01.12 07:50 | sell | 2920 | 0.10 | 1.44939 | 1.47836 | 0.00000 | ||
5840 | 2010.01.12 08:12 | close | 2920 | 0.10 | 1.45021 | 1.47836 | 0.00000 | -8.20 | 9306.10 |
5841 | 2010.01.12 08:12 | sell | 2921 | 0.10 | 1.45011 | 1.47908 | 0.00000 | ||
5842 | 2010.01.12 08:17 | close | 2921 | 0.10 | 1.44968 | 1.47908 | 0.00000 | 4.30 | 9310.40 |
5843 | 2010.01.12 08:17 | sell | 2922 | 0.10 | 1.44958 | 1.47855 | 0.00000 | ||
5844 | 2010.01.12 08:20 | close | 2922 | 0.10 | 1.44880 | 1.47855 | 0.00000 | 7.80 | 9318.20 |
5845 | 2010.01.12 08:20 | buy | 2923 | 0.10 | 1.44880 | 1.41983 | 0.00000 | ||
5846 | 2010.01.12 08:22 | close | 2923 | 0.10 | 1.44905 | 1.41983 | 0.00000 | 2.50 | 9320.70 |
5847 | 2010.01.12 08:25 | buy | 2924 | 0.10 | 1.44898 | 1.42001 | 0.00000 | ||
5848 | 2010.01.12 08:27 | close | 2924 | 0.10 | 1.44941 | 1.42001 | 0.00000 | 4.30 | 9325.00 |
5849 | 2010.01.12 08:27 | sell | 2925 | 0.10 | 1.44941 | 1.47838 | 0.00000 | ||
5850 | 2010.01.12 08:50 | close | 2925 | 0.10 | 1.45166 | 1.47838 | 0.00000 | -22.50 | 9302.50 |
5851 | 2010.01.12 08:50 | sell | 2926 | 0.10 | 1.45156 | 1.48053 | 0.00000 | ||
5852 | 2010.01.12 08:56 | close | 2926 | 0.10 | 1.45113 | 1.48053 | 0.00000 | 4.30 | 9306.80 |
5853 | 2010.01.12 08:56 | sell | 2927 | 0.10 | 1.45103 | 1.48000 | 0.00000 | ||
5854 | 2010.01.12 08:59 | close | 2927 | 0.10 | 1.45056 | 1.48000 | 0.00000 | 4.70 | 9311.50 |
5855 | 2010.01.12 08:59 | sell | 2928 | 0.10 | 1.45046 | 1.47943 | 0.00000 | ||
5856 | 2010.01.12 09:20 | close | 2928 | 0.10 | 1.44978 | 1.47943 | 0.00000 | 6.80 | 9318.30 |
5857 | 2010.01.12 09:27 | sell | 2929 | 0.10 | 1.45031 | 1.47928 | 0.00000 | ||
5858 | 2010.01.12 09:27 | close | 2929 | 0.10 | 1.45002 | 1.47928 | 0.00000 | 2.90 | 9321.20 |
5859 | 2010.01.12 09:32 | sell | 2930 | 0.10 | 1.45063 | 1.47960 | 0.00000 | ||
5860 | 2010.01.12 09:40 | close | 2930 | 0.10 | 1.44989 | 1.47960 | 0.00000 | 7.40 | 9328.60 |
5861 | 2010.01.12 09:42 | sell | 2931 | 0.10 | 1.45007 | 1.47904 | 0.00000 | ||
5862 | 2010.01.12 09:45 | close | 2931 | 0.10 | 1.44905 | 1.47904 | 0.00000 | 10.20 | 9338.80 |
5863 | 2010.01.12 09:45 | buy | 2932 | 0.10 | 1.44905 | 1.42008 | 0.00000 | ||
5864 | 2010.01.12 10:07 | close | 2932 | 0.10 | 1.44857 | 1.42008 | 0.00000 | -4.80 | 9334.00 |
5865 | 2010.01.12 10:07 | buy | 2933 | 0.10 | 1.44867 | 1.41970 | 0.00000 | ||
5866 | 2010.01.12 10:27 | close | 2933 | 0.10 | 1.44752 | 1.41970 | 0.00000 | -11.50 | 9322.50 |
5867 | 2010.01.12 10:27 | buy | 2934 | 0.10 | 1.44762 | 1.41865 | 0.00000 | ||
5868 | 2010.01.12 10:40 | close | 2934 | 0.10 | 1.44821 | 1.41865 | 0.00000 | 5.90 | 9328.40 |
5869 | 2010.01.12 10:40 | buy | 2935 | 0.10 | 1.44831 | 1.41934 | 0.00000 | ||
5870 | 2010.01.12 10:45 | close | 2935 | 0.10 | 1.44872 | 1.41934 | 0.00000 | 4.10 | 9332.50 |
5871 | 2010.01.12 10:45 | buy | 2936 | 0.10 | 1.44882 | 1.41985 | 0.00000 | ||
5872 | 2010.01.12 10:50 | close | 2936 | 0.10 | 1.44922 | 1.41985 | 0.00000 | 4.00 | 9336.50 |
5873 | 2010.01.12 10:52 | buy | 2937 | 0.10 | 1.44898 | 1.42001 | 0.00000 | ||
5874 | 2010.01.12 11:05 | close | 2937 | 0.10 | 1.44923 | 1.42001 | 0.00000 | 2.50 | 9339.00 |
5875 | 2010.01.12 11:07 | buy | 2938 | 0.10 | 1.44896 | 1.41999 | 0.00000 | ||
5876 | 2010.01.12 11:10 | close | 2938 | 0.10 | 1.44978 | 1.41999 | 0.00000 | 8.20 | 9347.20 |
5877 | 2010.01.12 11:10 | sell | 2939 | 0.10 | 1.44978 | 1.47875 | 0.00000 | ||
5878 | 2010.01.12 11:32 | close | 2939 | 0.10 | 1.44984 | 1.47875 | 0.00000 | -0.60 | 9346.60 |
5879 | 2010.01.12 11:32 | sell | 2940 | 0.10 | 1.44974 | 1.47871 | 0.00000 | ||
5880 | 2010.01.12 11:55 | close | 2940 | 0.10 | 1.45059 | 1.47871 | 0.00000 | -8.50 | 9338.10 |
5881 | 2010.01.12 11:55 | sell | 2941 | 0.10 | 1.45049 | 1.47946 | 0.00000 | ||
5882 | 2010.01.12 12:02 | close | 2941 | 0.10 | 1.45018 | 1.47946 | 0.00000 | 3.10 | 9341.20 |
5883 | 2010.01.12 12:02 | sell | 2942 | 0.10 | 1.45008 | 1.47905 | 0.00000 | ||
5884 | 2010.01.12 12:05 | close | 2942 | 0.10 | 1.44979 | 1.47905 | 0.00000 | 2.90 | 9344.10 |
5885 | 2010.01.12 12:07 | sell | 2943 | 0.10 | 1.45047 | 1.47944 | 0.00000 | ||
5886 | 2010.01.12 12:10 | close | 2943 | 0.10 | 1.44901 | 1.47944 | 0.00000 | 14.60 | 9358.70 |
5887 | 2010.01.12 12:10 | buy | 2944 | 0.10 | 1.44901 | 1.42004 | 0.00000 | ||
5888 | 2010.01.12 12:12 | close | 2944 | 0.10 | 1.44930 | 1.42004 | 0.00000 | 2.90 | 9361.60 |
5889 | 2010.01.12 12:12 | buy | 2945 | 0.10 | 1.44940 | 1.42043 | 0.00000 | ||
5890 | 2010.01.12 12:35 | close | 2945 | 0.10 | 1.44677 | 1.42043 | 0.00000 | -26.30 | 9335.30 |
5891 | 2010.01.12 12:35 | buy | 2946 | 0.10 | 1.44687 | 1.41790 | 0.00000 | ||
5892 | 2010.01.12 12:40 | close | 2946 | 0.10 | 1.44746 | 1.41790 | 0.00000 | 5.90 | 9341.20 |
5893 | 2010.01.12 12:40 | buy | 2947 | 0.10 | 1.44756 | 1.41859 | 0.00000 | ||
5894 | 2010.01.12 12:45 | close | 2947 | 0.10 | 1.44814 | 1.41859 | 0.00000 | 5.80 | 9347.00 |
5895 | 2010.01.12 12:45 | buy | 2948 | 0.10 | 1.44824 | 1.41927 | 0.00000 | ||
5896 | 2010.01.12 12:50 | close | 2948 | 0.10 | 1.44882 | 1.41927 | 0.00000 | 5.80 | 9352.80 |
5897 | 2010.01.12 12:50 | buy | 2949 | 0.10 | 1.44892 | 1.41995 | 0.00000 | ||
5898 | 2010.01.12 13:12 | close | 2949 | 0.10 | 1.44808 | 1.41995 | 0.00000 | -8.40 | 9344.40 |
5899 | 2010.01.12 13:12 | buy | 2950 | 0.10 | 1.44818 | 1.41921 | 0.00000 | ||
5900 | 2010.01.12 13:17 | close | 2950 | 0.10 | 1.44873 | 1.41921 | 0.00000 | 5.50 | 9349.90 |
5901 | 2010.01.12 13:20 | sell | 2951 | 0.10 | 1.44960 | 1.47857 | 0.00000 | ||
5902 | 2010.01.12 13:22 | close | 2951 | 0.10 | 1.44927 | 1.47857 | 0.00000 | 3.30 | 9353.20 |
5903 | 2010.01.12 13:22 | sell | 2952 | 0.10 | 1.44917 | 1.47814 | 0.00000 | ||
5904 | 2010.01.12 13:27 | close | 2952 | 0.10 | 1.44883 | 1.47814 | 0.00000 | 3.40 | 9356.60 |
5905 | 2010.01.12 13:27 | sell | 2953 | 0.10 | 1.44943 | 1.47840 | 0.00000 | ||
5906 | 2010.01.12 13:32 | close | 2953 | 0.10 | 1.44833 | 1.47840 | 0.00000 | 11.00 | 9367.60 |
5907 | 2010.01.12 13:32 | buy | 2954 | 0.10 | 1.44833 | 1.41936 | 0.00000 | ||
5908 | 2010.01.12 13:40 | close | 2954 | 0.10 | 1.44905 | 1.41936 | 0.00000 | 7.20 | 9374.80 |
5909 | 2010.01.12 13:45 | sell | 2955 | 0.10 | 1.44966 | 1.47863 | 0.00000 | ||
5910 | 2010.01.12 14:07 | close | 2955 | 0.10 | 1.45078 | 1.47863 | 0.00000 | -11.20 | 9363.60 |
5911 | 2010.01.12 14:07 | sell | 2956 | 0.10 | 1.45068 | 1.47965 | 0.00000 | ||
5912 | 2010.01.12 14:12 | close | 2956 | 0.10 | 1.45001 | 1.47965 | 0.00000 | 6.70 | 9370.30 |
5913 | 2010.01.12 14:12 | sell | 2957 | 0.10 | 1.44991 | 1.47888 | 0.00000 | ||
5914 | 2010.01.12 14:15 | close | 2957 | 0.10 | 1.44897 | 1.47888 | 0.00000 | 9.40 | 9379.70 |
5915 | 2010.01.12 14:15 | buy | 2958 | 0.10 | 1.44897 | 1.42000 | 0.00000 | ||
5916 | 2010.01.12 14:37 | close | 2958 | 0.10 | 1.44903 | 1.42000 | 0.00000 | 0.60 | 9380.30 |
5917 | 2010.01.12 14:40 | buy | 2959 | 0.10 | 1.44834 | 1.41937 | 0.00000 | ||
5918 | 2010.01.12 15:02 | close | 2959 | 0.10 | 1.44686 | 1.41937 | 0.00000 | -14.80 | 9365.50 |
5919 | 2010.01.12 15:02 | buy | 2960 | 0.10 | 1.44696 | 1.41799 | 0.00000 | ||
5920 | 2010.01.12 15:10 | close | 2960 | 0.10 | 1.44793 | 1.41799 | 0.00000 | 9.70 | 9375.20 |
5921 | 2010.01.12 15:10 | buy | 2961 | 0.10 | 1.44803 | 1.41906 | 0.00000 | ||
5922 | 2010.01.12 15:15 | close | 2961 | 0.10 | 1.44873 | 1.41906 | 0.00000 | 7.00 | 9382.20 |
5923 | 2010.01.12 15:15 | sell | 2962 | 0.10 | 1.44873 | 1.47770 | 0.00000 | ||
5924 | 2010.01.12 15:37 | close | 2962 | 0.10 | 1.44898 | 1.47770 | 0.00000 | -2.50 | 9379.70 |
5925 | 2010.01.12 15:37 | sell | 2963 | 0.10 | 1.44888 | 1.47785 | 0.00000 | ||
5926 | 2010.01.12 15:59 | close | 2963 | 0.10 | 1.45077 | 1.47785 | 0.00000 | -18.90 | 9360.80 |
5927 | 2010.01.12 15:59 | sell | 2964 | 0.10 | 1.45067 | 1.47964 | 0.00000 | ||
5928 | 2010.01.12 16:05 | close | 2964 | 0.10 | 1.45031 | 1.47964 | 0.00000 | 3.60 | 9364.40 |
5929 | 2010.01.12 16:05 | sell | 2965 | 0.10 | 1.45021 | 1.47918 | 0.00000 | ||
5930 | 2010.01.12 16:07 | close | 2965 | 0.10 | 1.44977 | 1.47918 | 0.00000 | 4.40 | 9368.80 |
5931 | 2010.01.12 16:07 | sell | 2966 | 0.10 | 1.44967 | 1.47864 | 0.00000 | ||
5932 | 2010.01.12 16:27 | close | 2966 | 0.10 | 1.45218 | 1.47864 | 0.00000 | -25.10 | 9343.70 |
5933 | 2010.01.12 16:27 | sell | 2967 | 0.10 | 1.45208 | 1.48105 | 0.00000 | ||
5934 | 2010.01.12 16:37 | close | 2967 | 0.10 | 1.45147 | 1.48105 | 0.00000 | 6.10 | 9349.80 |
5935 | 2010.01.12 16:37 | sell | 2968 | 0.10 | 1.45137 | 1.48034 | 0.00000 | ||
5936 | 2010.01.12 16:59 | close | 2968 | 0.10 | 1.45396 | 1.48034 | 0.00000 | -25.90 | 9323.90 |
5937 | 2010.01.12 16:59 | sell | 2969 | 0.10 | 1.45386 | 1.48283 | 0.00000 | ||
5938 | 2010.01.12 17:15 | close | 2969 | 0.10 | 1.45315 | 1.48283 | 0.00000 | 7.10 | 9331.00 |
5939 | 2010.01.12 17:15 | sell | 2970 | 0.10 | 1.45305 | 1.48202 | 0.00000 | ||
5940 | 2010.01.12 17:20 | close | 2970 | 0.10 | 1.45247 | 1.48202 | 0.00000 | 5.80 | 9336.80 |
5941 | 2010.01.12 17:20 | sell | 2971 | 0.10 | 1.45237 | 1.48134 | 0.00000 | ||
5942 | 2010.01.12 17:42 | close | 2971 | 0.10 | 1.45320 | 1.48134 | 0.00000 | -8.30 | 9328.50 |
5943 | 2010.01.12 17:42 | sell | 2972 | 0.10 | 1.45310 | 1.48207 | 0.00000 | ||
5944 | 2010.01.12 17:47 | close | 2972 | 0.10 | 1.45274 | 1.48207 | 0.00000 | 3.60 | 9332.10 |
5945 | 2010.01.12 17:47 | sell | 2973 | 0.10 | 1.45264 | 1.48161 | 0.00000 | ||
5946 | 2010.01.12 17:50 | close | 2973 | 0.10 | 1.45196 | 1.48161 | 0.00000 | 6.80 | 9338.90 |
5947 | 2010.01.12 17:50 | sell | 2974 | 0.10 | 1.45186 | 1.48083 | 0.00000 | ||
5948 | 2010.01.12 18:12 | close | 2974 | 0.10 | 1.45211 | 1.48083 | 0.00000 | -2.50 | 9336.40 |
5949 | 2010.01.12 18:12 | sell | 2975 | 0.10 | 1.45201 | 1.48098 | 0.00000 | ||
5950 | 2010.01.12 18:17 | close | 2975 | 0.10 | 1.45162 | 1.48098 | 0.00000 | 3.90 | 9340.30 |
5951 | 2010.01.12 18:20 | buy | 2976 | 0.10 | 1.45080 | 1.42183 | 0.00000 | ||
5952 | 2010.01.12 18:22 | close | 2976 | 0.10 | 1.45103 | 1.42183 | 0.00000 | 2.30 | 9342.60 |
5953 | 2010.01.12 18:22 | buy | 2977 | 0.10 | 1.45113 | 1.42216 | 0.00000 | ||
5954 | 2010.01.12 18:27 | close | 2977 | 0.10 | 1.45135 | 1.42216 | 0.00000 | 2.20 | 9344.80 |
5955 | 2010.01.12 18:27 | buy | 2978 | 0.10 | 1.45101 | 1.42204 | 0.00000 | ||
5956 | 2010.01.12 18:32 | close | 2978 | 0.10 | 1.45123 | 1.42204 | 0.00000 | 2.20 | 9347.00 |
5957 | 2010.01.12 18:40 | buy | 2979 | 0.10 | 1.45092 | 1.42195 | 0.00000 | ||
5958 | 2010.01.12 19:02 | close | 2979 | 0.10 | 1.45054 | 1.42195 | 0.00000 | -3.80 | 9343.20 |
5959 | 2010.01.12 19:02 | buy | 2980 | 0.10 | 1.45064 | 1.42167 | 0.00000 | ||
5960 | 2010.01.12 19:25 | close | 2980 | 0.10 | 1.44850 | 1.42167 | 0.00000 | -21.40 | 9321.80 |
5961 | 2010.01.12 19:25 | buy | 2981 | 0.10 | 1.44860 | 1.41963 | 0.00000 | ||
5962 | 2010.01.12 19:32 | close | 2981 | 0.10 | 1.44886 | 1.41963 | 0.00000 | 2.60 | 9324.40 |
5963 | 2010.01.12 19:32 | buy | 2982 | 0.10 | 1.44896 | 1.41999 | 0.00000 | ||
5964 | 2010.01.12 19:40 | close | 2982 | 0.10 | 1.44923 | 1.41999 | 0.00000 | 2.70 | 9327.10 |
5965 | 2010.01.12 19:40 | buy | 2983 | 0.10 | 1.44933 | 1.42036 | 0.00000 | ||
5966 | 2010.01.12 19:50 | close | 2983 | 0.10 | 1.44978 | 1.42036 | 0.00000 | 4.50 | 9331.60 |
5967 | 2010.01.12 19:50 | buy | 2984 | 0.10 | 1.44988 | 1.42091 | 0.00000 | ||
5968 | 2010.01.12 20:12 | close | 2984 | 0.10 | 1.44954 | 1.42091 | 0.00000 | -3.40 | 9328.20 |
5969 | 2010.01.12 20:12 | buy | 2985 | 0.10 | 1.44964 | 1.42067 | 0.00000 | ||
5970 | 2010.01.12 20:35 | close | 2985 | 0.10 | 1.44888 | 1.42067 | 0.00000 | -7.60 | 9320.60 |
5971 | 2010.01.12 20:35 | buy | 2986 | 0.10 | 1.44898 | 1.42001 | 0.00000 | ||
5972 | 2010.01.12 20:40 | close | 2986 | 0.10 | 1.44918 | 1.42001 | 0.00000 | 2.00 | 9322.60 |
5973 | 2010.01.12 20:40 | buy | 2987 | 0.10 | 1.44928 | 1.42031 | 0.00000 | ||
5974 | 2010.01.12 20:45 | close | 2987 | 0.10 | 1.44949 | 1.42031 | 0.00000 | 2.10 | 9324.70 |
5975 | 2010.01.12 20:45 | buy | 2988 | 0.10 | 1.44959 | 1.42062 | 0.00000 | ||
5976 | 2010.01.12 20:50 | close | 2988 | 0.10 | 1.44979 | 1.42062 | 0.00000 | 2.00 | 9326.70 |
5977 | 2010.01.12 20:50 | buy | 2989 | 0.10 | 1.44989 | 1.42092 | 0.00000 | ||
5978 | 2010.01.12 21:12 | close | 2989 | 0.10 | 1.44938 | 1.42092 | 0.00000 | -5.10 | 9321.60 |
5979 | 2010.01.12 21:12 | buy | 2990 | 0.10 | 1.44948 | 1.42051 | 0.00000 | ||
5980 | 2010.01.12 21:35 | close | 2990 | 0.10 | 1.44853 | 1.42051 | 0.00000 | -9.50 | 9312.10 |
5981 | 2010.01.12 21:35 | buy | 2991 | 0.10 | 1.44863 | 1.41966 | 0.00000 | ||
5982 | 2010.01.12 21:45 | close | 2991 | 0.10 | 1.44886 | 1.41966 | 0.00000 | 2.30 | 9314.40 |
5983 | 2010.01.12 21:45 | buy | 2992 | 0.10 | 1.44896 | 1.41999 | 0.00000 | ||
5984 | 2010.01.12 22:07 | close | 2992 | 0.10 | 1.44887 | 1.41999 | 0.00000 | -0.90 | 9313.50 |
5985 | 2010.01.12 22:07 | buy | 2993 | 0.10 | 1.44897 | 1.42000 | 0.00000 | ||
5986 | 2010.01.12 22:15 | close | 2993 | 0.10 | 1.44945 | 1.42000 | 0.00000 | 4.80 | 9318.30 |
5987 | 2010.01.12 22:17 | buy | 2994 | 0.10 | 1.44948 | 1.42051 | 0.00000 | ||
5988 | 2010.01.12 22:40 | close | 2994 | 0.10 | 1.44906 | 1.42051 | 0.00000 | -4.20 | 9314.10 |
5989 | 2010.01.12 22:40 | buy | 2995 | 0.10 | 1.44916 | 1.42019 | 0.00000 | ||
5990 | 2010.01.12 23:02 | close | 2995 | 0.10 | 1.44897 | 1.42019 | 0.00000 | -1.90 | 9312.20 |
5991 | 2010.01.12 23:10 | buy | 2996 | 0.10 | 1.44883 | 1.41986 | 0.00000 | ||
5992 | 2010.01.12 23:32 | close | 2996 | 0.10 | 1.44845 | 1.41986 | 0.00000 | -3.80 | 9308.40 |
5993 | 2010.01.12 23:32 | buy | 2997 | 0.10 | 1.44855 | 1.41958 | 0.00000 | ||
5994 | 2010.01.12 23:40 | close | 2997 | 0.10 | 1.44885 | 1.41958 | 0.00000 | 3.00 | 9311.40 |
5995 | 2010.01.12 23:40 | buy | 2998 | 0.10 | 1.44895 | 1.41998 | 0.00000 | ||
5996 | 2010.01.12 23:45 | close | 2998 | 0.10 | 1.44915 | 1.41998 | 0.00000 | 2.00 | 9313.40 |
5997 | 2010.01.12 23:50 | sell | 2999 | 0.10 | 1.44945 | 1.47842 | 0.00000 | ||
5998 | 2010.01.12 23:57 | close | 2999 | 0.10 | 1.44915 | 1.47842 | 0.00000 | 3.00 | 9316.40 |
5999 | 2010.01.13 00:10 | buy | 3000 | 0.10 | 1.44877 | 1.41980 | 0.00000 | ||
6000 | 2010.01.13 00:32 | close | 3000 | 0.10 | 1.44861 | 1.41980 | 0.00000 | -1.60 | 9314.80 |
6001 | 2010.01.13 00:32 | buy | 3001 | 0.10 | 1.44871 | 1.41974 | 0.00000 | ||
6002 | 2010.01.13 00:55 | close | 3001 | 0.10 | 1.44739 | 1.41974 | 0.00000 | -13.20 | 9301.60 |
6003 | 2010.01.13 00:55 | buy | 3002 | 0.10 | 1.44749 | 1.41852 | 0.00000 | ||
6004 | 2010.01.13 01:15 | close | 3002 | 0.10 | 1.44793 | 1.41852 | 0.00000 | 4.40 | 9306.00 |
6005 | 2010.01.13 01:15 | buy | 3003 | 0.10 | 1.44803 | 1.41906 | 0.00000 | ||
6006 | 2010.01.13 01:20 | close | 3003 | 0.10 | 1.44840 | 1.41906 | 0.00000 | 3.70 | 9309.70 |
6007 | 2010.01.13 01:22 | buy | 3004 | 0.10 | 1.44819 | 1.41922 | 0.00000 | ||
6008 | 2010.01.13 01:45 | close | 3004 | 0.10 | 1.44713 | 1.41922 | 0.00000 | -10.60 | 9299.10 |
6009 | 2010.01.13 01:45 | buy | 3005 | 0.10 | 1.44723 | 1.41826 | 0.00000 | ||
6010 | 2010.01.13 02:07 | close | 3005 | 0.10 | 1.44727 | 1.41826 | 0.00000 | 0.40 | 9299.50 |
6011 | 2010.01.13 02:07 | buy | 3006 | 0.10 | 1.44737 | 1.41840 | 0.00000 | ||
6012 | 2010.01.13 02:27 | close | 3006 | 0.10 | 1.44658 | 1.41840 | 0.00000 | -7.90 | 9291.60 |
6013 | 2010.01.13 02:27 | buy | 3007 | 0.10 | 1.44668 | 1.41771 | 0.00000 | ||
6014 | 2010.01.13 02:40 | close | 3007 | 0.10 | 1.44698 | 1.41771 | 0.00000 | 3.00 | 9294.60 |
6015 | 2010.01.13 02:40 | buy | 3008 | 0.10 | 1.44708 | 1.41811 | 0.00000 | ||
6016 | 2010.01.13 02:45 | close | 3008 | 0.10 | 1.44739 | 1.41811 | 0.00000 | 3.10 | 9297.70 |
6017 | 2010.01.13 02:45 | buy | 3009 | 0.10 | 1.44749 | 1.41852 | 0.00000 | ||
6018 | 2010.01.13 02:50 | close | 3009 | 0.10 | 1.44781 | 1.41852 | 0.00000 | 3.20 | 9300.90 |
6019 | 2010.01.13 02:52 | buy | 3010 | 0.10 | 1.44763 | 1.41866 | 0.00000 | ||
6020 | 2010.01.13 03:15 | close | 3010 | 0.10 | 1.44794 | 1.41866 | 0.00000 | 3.10 | 9304.00 |
6021 | 2010.01.13 03:15 | sell | 3011 | 0.10 | 1.44794 | 1.47691 | 0.00000 | ||
6022 | 2010.01.13 03:37 | close | 3011 | 0.10 | 1.44868 | 1.47691 | 0.00000 | -7.40 | 9296.60 |
6023 | 2010.01.13 03:37 | sell | 3012 | 0.10 | 1.44858 | 1.47755 | 0.00000 | ||
6024 | 2010.01.13 03:42 | close | 3012 | 0.10 | 1.44832 | 1.47755 | 0.00000 | 2.60 | 9299.20 |
6025 | 2010.01.13 03:42 | sell | 3013 | 0.10 | 1.44822 | 1.47719 | 0.00000 | ||
6026 | 2010.01.13 03:45 | close | 3013 | 0.10 | 1.44785 | 1.47719 | 0.00000 | 3.70 | 9302.90 |
6027 | 2010.01.13 03:50 | buy | 3014 | 0.10 | 1.44737 | 1.41840 | 0.00000 | ||
6028 | 2010.01.13 03:57 | close | 3014 | 0.10 | 1.44775 | 1.41840 | 0.00000 | 3.80 | 9306.70 |
6029 | 2010.01.13 03:59 | buy | 3015 | 0.10 | 1.44747 | 1.41850 | 0.00000 | ||
6030 | 2010.01.13 04:20 | close | 3015 | 0.10 | 1.44774 | 1.41850 | 0.00000 | 2.70 | 9309.40 |
6031 | 2010.01.13 04:20 | sell | 3016 | 0.10 | 1.44774 | 1.47671 | 0.00000 | ||
6032 | 2010.01.13 04:27 | close | 3016 | 0.10 | 1.44738 | 1.47671 | 0.00000 | 3.60 | 9313.00 |
6033 | 2010.01.13 04:40 | sell | 3017 | 0.10 | 1.44769 | 1.47666 | 0.00000 | ||
6034 | 2010.01.13 05:02 | close | 3017 | 0.10 | 1.44798 | 1.47666 | 0.00000 | -2.90 | 9310.10 |
6035 | 2010.01.13 05:02 | sell | 3018 | 0.10 | 1.44788 | 1.47685 | 0.00000 | ||
6036 | 2010.01.13 05:25 | close | 3018 | 0.10 | 1.44878 | 1.47685 | 0.00000 | -9.00 | 9301.10 |
6037 | 2010.01.13 05:25 | sell | 3019 | 0.10 | 1.44868 | 1.47765 | 0.00000 | ||
6038 | 2010.01.13 05:47 | close | 3019 | 0.10 | 1.44902 | 1.47765 | 0.00000 | -3.40 | 9297.70 |
6039 | 2010.01.13 05:47 | sell | 3020 | 0.10 | 1.44892 | 1.47789 | 0.00000 | ||
6040 | 2010.01.13 06:10 | close | 3020 | 0.10 | 1.44880 | 1.47789 | 0.00000 | 1.20 | 9298.90 |
6041 | 2010.01.13 06:10 | sell | 3021 | 0.10 | 1.44870 | 1.47767 | 0.00000 | ||
6042 | 2010.01.13 06:20 | close | 3021 | 0.10 | 1.44814 | 1.47767 | 0.00000 | 5.60 | 9304.50 |
6043 | 2010.01.13 06:22 | sell | 3022 | 0.10 | 1.44823 | 1.47720 | 0.00000 | ||
6044 | 2010.01.13 06:45 | close | 3022 | 0.10 | 1.44876 | 1.47720 | 0.00000 | -5.30 | 9299.20 |
6045 | 2010.01.13 06:45 | sell | 3023 | 0.10 | 1.44866 | 1.47763 | 0.00000 | ||
6046 | 2010.01.13 07:02 | close | 3023 | 0.10 | 1.44824 | 1.47763 | 0.00000 | 4.20 | 9303.40 |
6047 | 2010.01.13 07:10 | sell | 3024 | 0.10 | 1.44868 | 1.47765 | 0.00000 | ||
6048 | 2010.01.13 07:32 | close | 3024 | 0.10 | 1.44930 | 1.47765 | 0.00000 | -6.20 | 9297.20 |
6049 | 2010.01.13 07:32 | sell | 3025 | 0.10 | 1.44920 | 1.47817 | 0.00000 | ||
6050 | 2010.01.13 07:55 | close | 3025 | 0.10 | 1.45042 | 1.47817 | 0.00000 | -12.20 | 9285.00 |
6051 | 2010.01.13 07:55 | sell | 3026 | 0.10 | 1.45032 | 1.47929 | 0.00000 | ||
6052 | 2010.01.13 08:17 | close | 3026 | 0.10 | 1.45036 | 1.47929 | 0.00000 | -0.40 | 9284.60 |
6053 | 2010.01.13 08:17 | sell | 3027 | 0.10 | 1.45026 | 1.47923 | 0.00000 | ||
6054 | 2010.01.13 08:22 | close | 3027 | 0.10 | 1.44978 | 1.47923 | 0.00000 | 4.80 | 9289.40 |
6055 | 2010.01.13 08:22 | sell | 3028 | 0.10 | 1.44968 | 1.47865 | 0.00000 | ||
6056 | 2010.01.13 08:30 | close | 3028 | 0.10 | 1.44947 | 1.47865 | 0.00000 | 2.10 | 9291.50 |
6057 | 2010.01.13 08:30 | sell | 3029 | 0.10 | 1.44937 | 1.47834 | 0.00000 | ||
6058 | 2010.01.13 08:45 | close | 3029 | 0.10 | 1.44900 | 1.47834 | 0.00000 | 3.70 | 9295.20 |
6059 | 2010.01.13 08:50 | buy | 3030 | 0.10 | 1.44844 | 1.41947 | 0.00000 | ||
6060 | 2010.01.13 08:57 | close | 3030 | 0.10 | 1.44890 | 1.41947 | 0.00000 | 4.60 | 9299.80 |
6061 | 2010.01.13 08:59 | buy | 3031 | 0.10 | 1.44857 | 1.41960 | 0.00000 | ||
6062 | 2010.01.13 09:20 | close | 3031 | 0.10 | 1.44872 | 1.41960 | 0.00000 | 1.50 | 9301.30 |
6063 | 2010.01.13 09:22 | buy | 3032 | 0.10 | 1.44837 | 1.41940 | 0.00000 | ||
6064 | 2010.01.13 09:32 | close | 3032 | 0.10 | 1.44881 | 1.41940 | 0.00000 | 4.40 | 9305.70 |
6065 | 2010.01.13 09:45 | buy | 3033 | 0.10 | 1.44840 | 1.41943 | 0.00000 | ||
6066 | 2010.01.13 10:05 | close | 3033 | 0.10 | 1.44865 | 1.41943 | 0.00000 | 2.50 | 9308.20 |
6067 | 2010.01.13 10:07 | buy | 3034 | 0.10 | 1.44821 | 1.41924 | 0.00000 | ||
6068 | 2010.01.13 10:10 | close | 3034 | 0.10 | 1.44946 | 1.41924 | 0.00000 | 12.50 | 9320.70 |
6069 | 2010.01.13 10:10 | sell | 3035 | 0.10 | 1.44946 | 1.47843 | 0.00000 | ||
6070 | 2010.01.13 10:32 | close | 3035 | 0.10 | 1.45097 | 1.47843 | 0.00000 | -15.10 | 9305.60 |
6071 | 2010.01.13 10:32 | sell | 3036 | 0.10 | 1.45087 | 1.47984 | 0.00000 | ||
6072 | 2010.01.13 10:40 | close | 3036 | 0.10 | 1.45049 | 1.47984 | 0.00000 | 3.80 | 9309.40 |
6073 | 2010.01.13 10:40 | sell | 3037 | 0.10 | 1.45039 | 1.47936 | 0.00000 | ||
6074 | 2010.01.13 10:45 | close | 3037 | 0.10 | 1.45001 | 1.47936 | 0.00000 | 3.80 | 9313.20 |
6075 | 2010.01.13 10:45 | sell | 3038 | 0.10 | 1.44991 | 1.47888 | 0.00000 | ||
6076 | 2010.01.13 10:50 | close | 3038 | 0.10 | 1.44937 | 1.47888 | 0.00000 | 5.40 | 9318.60 |
6077 | 2010.01.13 10:50 | sell | 3039 | 0.10 | 1.44927 | 1.47824 | 0.00000 | ||
6078 | 2010.01.13 11:07 | close | 3039 | 0.10 | 1.44893 | 1.47824 | 0.00000 | 3.40 | 9322.00 |
6079 | 2010.01.13 11:07 | buy | 3040 | 0.10 | 1.44893 | 1.41996 | 0.00000 | ||
6080 | 2010.01.13 11:10 | close | 3040 | 0.10 | 1.44984 | 1.41996 | 0.00000 | 9.10 | 9331.10 |
6081 | 2010.01.13 11:10 | sell | 3041 | 0.10 | 1.44984 | 1.47881 | 0.00000 | ||
6082 | 2010.01.13 11:32 | close | 3041 | 0.10 | 1.45034 | 1.47881 | 0.00000 | -5.00 | 9326.10 |
6083 | 2010.01.13 11:32 | sell | 3042 | 0.10 | 1.45024 | 1.47921 | 0.00000 | ||
6084 | 2010.01.13 11:55 | close | 3042 | 0.10 | 1.45209 | 1.47921 | 0.00000 | -18.50 | 9307.60 |
6085 | 2010.01.13 11:55 | sell | 3043 | 0.10 | 1.45199 | 1.48096 | 0.00000 | ||
6086 | 2010.01.13 12:00 | close | 3043 | 0.10 | 1.45165 | 1.48096 | 0.00000 | 3.40 | 9311.00 |
6087 | 2010.01.13 12:00 | sell | 3044 | 0.10 | 1.45155 | 1.48052 | 0.00000 | ||
6088 | 2010.01.13 12:07 | close | 3044 | 0.10 | 1.45134 | 1.48052 | 0.00000 | 2.10 | 9313.10 |
6089 | 2010.01.13 12:07 | sell | 3045 | 0.10 | 1.45124 | 1.48021 | 0.00000 | ||
6090 | 2010.01.13 12:27 | close | 3045 | 0.10 | 1.45398 | 1.48021 | 0.00000 | -27.40 | 9285.70 |
6091 | 2010.01.13 12:27 | sell | 3046 | 0.10 | 1.45388 | 1.48285 | 0.00000 | ||
6092 | 2010.01.13 12:50 | close | 3046 | 0.10 | 1.45546 | 1.48285 | 0.00000 | -15.80 | 9269.90 |
6093 | 2010.01.13 12:50 | sell | 3047 | 0.10 | 1.45536 | 1.48433 | 0.00000 | ||
6094 | 2010.01.13 12:57 | close | 3047 | 0.10 | 1.45492 | 1.48433 | 0.00000 | 4.40 | 9274.30 |
6095 | 2010.01.13 12:57 | sell | 3048 | 0.10 | 1.45482 | 1.48379 | 0.00000 | ||
6096 | 2010.01.13 13:07 | close | 3048 | 0.10 | 1.45434 | 1.48379 | 0.00000 | 4.80 | 9279.10 |
6097 | 2010.01.13 13:07 | sell | 3049 | 0.10 | 1.45424 | 1.48321 | 0.00000 | ||
6098 | 2010.01.13 13:27 | close | 3049 | 0.10 | 1.45738 | 1.48321 | 0.00000 | -31.40 | 9247.70 |
6099 | 2010.01.13 13:27 | sell | 3050 | 0.10 | 1.45728 | 1.48625 | 0.00000 | ||
6100 | 2010.01.13 13:45 | close | 3050 | 0.10 | 1.45690 | 1.48625 | 0.00000 | 3.80 | 9251.50 |
6101 | 2010.01.13 13:45 | sell | 3051 | 0.10 | 1.45680 | 1.48577 | 0.00000 | ||
6102 | 2010.01.13 13:50 | close | 3051 | 0.10 | 1.45631 | 1.48577 | 0.00000 | 4.90 | 9256.40 |
6103 | 2010.01.13 13:50 | sell | 3052 | 0.10 | 1.45621 | 1.48518 | 0.00000 | ||
6104 | 2010.01.13 14:07 | close | 3052 | 0.10 | 1.45596 | 1.48518 | 0.00000 | 2.50 | 9258.90 |
6105 | 2010.01.13 14:07 | sell | 3053 | 0.10 | 1.45586 | 1.48483 | 0.00000 | ||
6106 | 2010.01.13 14:27 | close | 3053 | 0.10 | 1.45694 | 1.48483 | 0.00000 | -10.80 | 9248.10 |
6107 | 2010.01.13 14:27 | sell | 3054 | 0.10 | 1.45684 | 1.48581 | 0.00000 | ||
6108 | 2010.01.13 14:37 | close | 3054 | 0.10 | 1.45663 | 1.48581 | 0.00000 | 2.10 | 9250.20 |
6109 | 2010.01.13 14:37 | sell | 3055 | 0.10 | 1.45653 | 1.48550 | 0.00000 | ||
6110 | 2010.01.13 14:59 | close | 3055 | 0.10 | 1.45729 | 1.48550 | 0.00000 | -7.60 | 9242.60 |
6111 | 2010.01.13 14:59 | sell | 3056 | 0.10 | 1.45719 | 1.48616 | 0.00000 | ||
6112 | 2010.01.13 15:06 | close | 3056 | 0.10 | 1.45655 | 1.48616 | 0.00000 | 6.40 | 9249.00 |
6113 | 2010.01.13 15:06 | sell | 3057 | 0.10 | 1.45645 | 1.48542 | 0.00000 | ||
6114 | 2010.01.13 15:10 | close | 3057 | 0.10 | 1.45560 | 1.48542 | 0.00000 | 8.50 | 9257.50 |
6115 | 2010.01.13 15:10 | sell | 3058 | 0.10 | 1.45550 | 1.48447 | 0.00000 | ||
6116 | 2010.01.13 15:16 | close | 3058 | 0.10 | 1.45465 | 1.48447 | 0.00000 | 8.50 | 9266.00 |
6117 | 2010.01.13 15:16 | buy | 3059 | 0.10 | 1.45465 | 1.42568 | 0.00000 | ||
6118 | 2010.01.13 15:20 | close | 3059 | 0.10 | 1.45502 | 1.42568 | 0.00000 | 3.70 | 9269.70 |
6119 | 2010.01.13 15:26 | sell | 3060 | 0.10 | 1.45550 | 1.48447 | 0.00000 | ||
6120 | 2010.01.13 15:26 | close | 3060 | 0.10 | 1.45517 | 1.48447 | 0.00000 | 3.30 | 9273.00 |
6121 | 2010.01.13 15:32 | buy | 3061 | 0.10 | 1.45449 | 1.42552 | 0.00000 | ||
6122 | 2010.01.13 15:40 | close | 3061 | 0.10 | 1.45510 | 1.42552 | 0.00000 | 6.10 | 9279.10 |
6123 | 2010.01.13 15:45 | sell | 3062 | 0.10 | 1.45563 | 1.48460 | 0.00000 | ||
6124 | 2010.01.13 15:59 | close | 3062 | 0.10 | 1.45520 | 1.48460 | 0.00000 | 4.30 | 9283.40 |
6125 | 2010.01.13 16:00 | buy | 3063 | 0.10 | 1.45519 | 1.42622 | 0.00000 | ||
6126 | 2010.01.13 16:22 | close | 3063 | 0.10 | 1.45065 | 1.42622 | 0.00000 | -45.40 | 9238.00 |
6127 | 2010.01.13 16:22 | buy | 3064 | 0.10 | 1.45075 | 1.42178 | 0.00000 | ||
6128 | 2010.01.13 16:27 | close | 3064 | 0.10 | 1.45167 | 1.42178 | 0.00000 | 9.20 | 9247.20 |
6129 | 2010.01.13 16:27 | buy | 3065 | 0.10 | 1.45177 | 1.42280 | 0.00000 | ||
6130 | 2010.01.13 16:50 | close | 3065 | 0.10 | 1.44941 | 1.42280 | 0.00000 | -23.60 | 9223.60 |
6131 | 2010.01.13 16:50 | buy | 3066 | 0.10 | 1.44951 | 1.42054 | 0.00000 | ||
6132 | 2010.01.13 16:57 | close | 3066 | 0.10 | 1.45008 | 1.42054 | 0.00000 | 5.70 | 9229.30 |
6133 | 2010.01.13 16:57 | buy | 3067 | 0.10 | 1.45018 | 1.42121 | 0.00000 | ||
6134 | 2010.01.13 16:59 | close | 3067 | 0.10 | 1.45087 | 1.42121 | 0.00000 | 6.90 | 9236.20 |
6135 | 2010.01.13 16:59 | buy | 3068 | 0.10 | 1.45097 | 1.42200 | 0.00000 | ||
6136 | 2010.01.13 17:20 | close | 3068 | 0.10 | 1.44815 | 1.42200 | 0.00000 | -28.20 | 9208.00 |
6137 | 2010.01.13 17:20 | buy | 3069 | 0.10 | 1.44825 | 1.41928 | 0.00000 | ||
6138 | 2010.01.13 17:26 | close | 3069 | 0.10 | 1.44874 | 1.41928 | 0.00000 | 4.90 | 9212.90 |
6139 | 2010.01.13 17:26 | buy | 3070 | 0.10 | 1.44884 | 1.41987 | 0.00000 | ||
6140 | 2010.01.13 17:26 | close | 3070 | 0.10 | 1.44923 | 1.41987 | 0.00000 | 3.90 | 9216.80 |
6141 | 2010.01.13 17:26 | buy | 3071 | 0.10 | 1.44933 | 1.42036 | 0.00000 | ||
6142 | 2010.01.13 17:47 | close | 3071 | 0.10 | 1.44822 | 1.42036 | 0.00000 | -11.10 | 9205.70 |
6143 | 2010.01.13 17:47 | buy | 3072 | 0.10 | 1.44832 | 1.41935 | 0.00000 | ||
6144 | 2010.01.13 17:59 | close | 3072 | 0.10 | 1.44907 | 1.41935 | 0.00000 | 7.50 | 9213.20 |
6145 | 2010.01.13 17:59 | buy | 3073 | 0.10 | 1.44917 | 1.42020 | 0.00000 | ||
6146 | 2010.01.13 18:05 | close | 3073 | 0.10 | 1.44942 | 1.42020 | 0.00000 | 2.50 | 9215.70 |
6147 | 2010.01.13 18:05 | buy | 3074 | 0.10 | 1.44952 | 1.42055 | 0.00000 | ||
6148 | 2010.01.13 18:10 | close | 3074 | 0.10 | 1.45016 | 1.42055 | 0.00000 | 6.40 | 9222.10 |
6149 | 2010.01.13 18:10 | buy | 3075 | 0.10 | 1.45026 | 1.42129 | 0.00000 | ||
6150 | 2010.01.13 18:15 | close | 3075 | 0.10 | 1.45090 | 1.42129 | 0.00000 | 6.40 | 9228.50 |
6151 | 2010.01.13 18:15 | buy | 3076 | 0.10 | 1.45100 | 1.42203 | 0.00000 | ||
6152 | 2010.01.13 18:20 | close | 3076 | 0.10 | 1.45164 | 1.42203 | 0.00000 | 6.40 | 9234.90 |
6153 | 2010.01.13 18:20 | buy | 3077 | 0.10 | 1.45174 | 1.42277 | 0.00000 | ||
6154 | 2010.01.13 18:37 | close | 3077 | 0.10 | 1.45208 | 1.42277 | 0.00000 | 3.40 | 9238.30 |
6155 | 2010.01.13 18:40 | buy | 3078 | 0.10 | 1.45130 | 1.42233 | 0.00000 | ||
6156 | 2010.01.13 19:02 | close | 3078 | 0.10 | 1.45084 | 1.42233 | 0.00000 | -4.60 | 9233.70 |
6157 | 2010.01.13 19:02 | buy | 3079 | 0.10 | 1.45094 | 1.42197 | 0.00000 | ||
6158 | 2010.01.13 19:25 | close | 3079 | 0.10 | 1.44857 | 1.42197 | 0.00000 | -23.70 | 9210.00 |
6159 | 2010.01.13 19:25 | buy | 3080 | 0.10 | 1.44867 | 1.41970 | 0.00000 | ||
6160 | 2010.01.13 19:30 | close | 3080 | 0.10 | 1.44938 | 1.41970 | 0.00000 | 7.10 | 9217.10 |
6161 | 2010.01.13 19:30 | buy | 3081 | 0.10 | 1.44948 | 1.42051 | 0.00000 | ||
6162 | 2010.01.13 19:40 | close | 3081 | 0.10 | 1.44993 | 1.42051 | 0.00000 | 4.50 | 9221.60 |
6163 | 2010.01.13 19:40 | buy | 3082 | 0.10 | 1.45003 | 1.42106 | 0.00000 | ||
6164 | 2010.01.13 19:45 | close | 3082 | 0.10 | 1.45046 | 1.42106 | 0.00000 | 4.30 | 9225.90 |
6165 | 2010.01.13 19:45 | buy | 3083 | 0.10 | 1.45056 | 1.42159 | 0.00000 | ||
6166 | 2010.01.13 19:50 | close | 3083 | 0.10 | 1.45099 | 1.42159 | 0.00000 | 4.30 | 9230.20 |
6167 | 2010.01.13 19:52 | buy | 3084 | 0.10 | 1.45074 | 1.42177 | 0.00000 | ||
6168 | 2010.01.13 20:02 | sell | 3085 | 0.10 | 1.45086 | 1.47983 | 0.00000 | ||
6169 | 2010.01.13 20:07 | close | 3084 | 0.10 | 1.45098 | 1.42177 | 0.00000 | 2.40 | 9232.60 |
6170 | 2010.01.13 20:10 | close | 3085 | 0.10 | 1.45059 | 1.47983 | 0.00000 | 2.70 | 9235.30 |
6171 | 2010.01.13 20:15 | buy | 3086 | 0.10 | 1.45023 | 1.42126 | 0.00000 | ||
6172 | 2010.01.13 20:37 | close | 3086 | 0.10 | 1.45007 | 1.42126 | 0.00000 | -1.60 | 9233.70 |
6173 | 2010.01.13 20:37 | buy | 3087 | 0.10 | 1.45017 | 1.42120 | 0.00000 | ||
6174 | 2010.01.13 20:42 | close | 3087 | 0.10 | 1.45053 | 1.42120 | 0.00000 | 3.60 | 9237.30 |
6175 | 2010.01.13 20:45 | sell | 3088 | 0.10 | 1.45099 | 1.47996 | 0.00000 | ||
6176 | 2010.01.13 21:02 | close | 3088 | 0.10 | 1.45066 | 1.47996 | 0.00000 | 3.30 | 9240.60 |
6177 | 2010.01.13 21:05 | sell | 3089 | 0.10 | 1.45066 | 1.47963 | 0.00000 | ||
6178 | 2010.01.13 21:27 | close | 3089 | 0.10 | 1.45127 | 1.47963 | 0.00000 | -6.10 | 9234.50 |
6179 | 2010.01.13 21:27 | sell | 3090 | 0.10 | 1.45117 | 1.48014 | 0.00000 | ||
6180 | 2010.01.13 21:50 | close | 3090 | 0.10 | 1.45067 | 1.48014 | 0.00000 | 5.00 | 9239.50 |
6181 | 2010.01.13 21:52 | sell | 3091 | 0.10 | 1.45073 | 1.47970 | 0.00000 | ||
6182 | 2010.01.13 22:15 | close | 3091 | 0.10 | 1.45130 | 1.47970 | 0.00000 | -5.70 | 9233.80 |
6183 | 2010.01.13 22:15 | sell | 3092 | 0.10 | 1.45120 | 1.48017 | 0.00000 | ||
6184 | 2010.01.13 22:37 | close | 3092 | 0.10 | 1.45148 | 1.48017 | 0.00000 | -2.80 | 9231.00 |
6185 | 2010.01.13 22:37 | sell | 3093 | 0.10 | 1.45138 | 1.48035 | 0.00000 | ||
6186 | 2010.01.13 22:45 | close | 3093 | 0.10 | 1.45116 | 1.48035 | 0.00000 | 2.20 | 9233.20 |
6187 | 2010.01.13 22:45 | sell | 3094 | 0.10 | 1.45106 | 1.48003 | 0.00000 | ||
6188 | 2010.01.13 23:07 | close | 3094 | 0.10 | 1.45112 | 1.48003 | 0.00000 | -0.60 | 9232.60 |
6189 | 2010.01.13 23:15 | buy | 3095 | 0.10 | 1.45053 | 1.42156 | 0.00000 | ||
6190 | 2010.01.13 23:37 | close | 3095 | 0.10 | 1.45045 | 1.42156 | 0.00000 | -0.80 | 9231.80 |
6191 | 2010.01.13 23:37 | buy | 3096 | 0.10 | 1.45055 | 1.42158 | 0.00000 | ||
6192 | 2010.01.13 23:59 | close | 3096 | 0.10 | 1.44995 | 1.42158 | 0.00000 | -6.00 | 9225.80 |
6193 | 2010.01.13 23:59 | buy | 3097 | 0.10 | 1.45005 | 1.42108 | 0.00000 | ||
6194 | 2010.01.14 00:10 | close | 3097 | 0.10 | 1.45050 | 1.42108 | 0.00000 | 4.56 | 9230.36 |
6195 | 2010.01.14 00:15 | sell | 3098 | 0.10 | 1.45090 | 1.47987 | 0.00000 | ||
6196 | 2010.01.14 00:36 | close | 3098 | 0.10 | 1.45165 | 1.47987 | 0.00000 | -7.50 | 9222.86 |
6197 | 2010.01.14 00:36 | sell | 3099 | 0.10 | 1.45155 | 1.48052 | 0.00000 | ||
6198 | 2010.01.14 00:59 | close | 3099 | 0.10 | 1.45232 | 1.48052 | 0.00000 | -7.70 | 9215.16 |
6199 | 2010.01.14 00:59 | sell | 3100 | 0.10 | 1.45222 | 1.48119 | 0.00000 | ||
6200 | 2010.01.14 01:20 | close | 3100 | 0.10 | 1.45206 | 1.48119 | 0.00000 | 1.60 | 9216.76 |
6201 | 2010.01.14 01:20 | sell | 3101 | 0.10 | 1.45196 | 1.48093 | 0.00000 | ||
6202 | 2010.01.14 01:43 | close | 3101 | 0.10 | 1.45323 | 1.48093 | 0.00000 | -12.70 | 9204.06 |
6203 | 2010.01.14 01:43 | sell | 3102 | 0.10 | 1.45313 | 1.48210 | 0.00000 | ||
6204 | 2010.01.14 02:05 | close | 3102 | 0.10 | 1.45316 | 1.48210 | 0.00000 | -0.30 | 9203.76 |
6205 | 2010.01.14 02:05 | sell | 3103 | 0.10 | 1.45306 | 1.48203 | 0.00000 | ||
6206 | 2010.01.14 02:15 | close | 3103 | 0.10 | 1.45262 | 1.48203 | 0.00000 | 4.40 | 9208.16 |
6207 | 2010.01.14 02:15 | sell | 3104 | 0.10 | 1.45252 | 1.48149 | 0.00000 | ||
6208 | 2010.01.14 02:20 | close | 3104 | 0.10 | 1.45218 | 1.48149 | 0.00000 | 3.40 | 9211.56 |
6209 | 2010.01.14 02:20 | sell | 3105 | 0.10 | 1.45208 | 1.48105 | 0.00000 | ||
6210 | 2010.01.14 02:42 | close | 3105 | 0.10 | 1.45318 | 1.48105 | 0.00000 | -11.00 | 9200.56 |
6211 | 2010.01.14 02:42 | sell | 3106 | 0.10 | 1.45308 | 1.48205 | 0.00000 | ||
6212 | 2010.01.14 03:05 | close | 3106 | 0.10 | 1.45382 | 1.48205 | 0.00000 | -7.40 | 9193.16 |
6213 | 2010.01.14 03:05 | sell | 3107 | 0.10 | 1.45372 | 1.48269 | 0.00000 | ||
6214 | 2010.01.14 03:27 | close | 3107 | 0.10 | 1.45441 | 1.48269 | 0.00000 | -6.90 | 9186.26 |
6215 | 2010.01.14 03:27 | sell | 3108 | 0.10 | 1.45431 | 1.48328 | 0.00000 | ||
6216 | 2010.01.14 03:33 | close | 3108 | 0.10 | 1.45355 | 1.48328 | 0.00000 | 7.60 | 9193.86 |
6217 | 2010.01.14 03:33 | sell | 3109 | 0.10 | 1.45345 | 1.48242 | 0.00000 | ||
6218 | 2010.01.14 03:59 | close | 3109 | 0.10 | 1.45467 | 1.48242 | 0.00000 | -12.20 | 9181.66 |
6219 | 2010.01.14 03:59 | sell | 3110 | 0.10 | 1.45457 | 1.48354 | 0.00000 | ||
6220 | 2010.01.14 04:10 | close | 3110 | 0.10 | 1.45432 | 1.48354 | 0.00000 | 2.50 | 9184.16 |
6221 | 2010.01.14 04:10 | sell | 3111 | 0.10 | 1.45422 | 1.48319 | 0.00000 | ||
6222 | 2010.01.14 04:20 | close | 3111 | 0.10 | 1.45377 | 1.48319 | 0.00000 | 4.50 | 9188.66 |
6223 | 2010.01.14 04:20 | sell | 3112 | 0.10 | 1.45367 | 1.48264 | 0.00000 | ||
6224 | 2010.01.14 04:42 | close | 3112 | 0.10 | 1.45425 | 1.48264 | 0.00000 | -5.80 | 9182.86 |
6225 | 2010.01.14 04:42 | sell | 3113 | 0.10 | 1.45415 | 1.48312 | 0.00000 | ||
6226 | 2010.01.14 04:50 | close | 3113 | 0.10 | 1.45367 | 1.48312 | 0.00000 | 4.80 | 9187.66 |
6227 | 2010.01.14 04:50 | sell | 3114 | 0.10 | 1.45357 | 1.48254 | 0.00000 | ||
6228 | 2010.01.14 05:12 | close | 3114 | 0.10 | 1.45368 | 1.48254 | 0.00000 | -1.10 | 9186.56 |
6229 | 2010.01.14 05:17 | buy | 3115 | 0.10 | 1.45339 | 1.42442 | 0.00000 | ||
6230 | 2010.01.14 05:40 | close | 3115 | 0.10 | 1.45326 | 1.42442 | 0.00000 | -1.30 | 9185.26 |
6231 | 2010.01.14 05:40 | buy | 3116 | 0.10 | 1.45336 | 1.42439 | 0.00000 | ||
6232 | 2010.01.14 05:50 | close | 3116 | 0.10 | 1.45384 | 1.42439 | 0.00000 | 4.80 | 9190.06 |
6233 | 2010.01.14 05:50 | sell | 3117 | 0.10 | 1.45384 | 1.48281 | 0.00000 | ||
6234 | 2010.01.14 05:57 | close | 3117 | 0.10 | 1.45355 | 1.48281 | 0.00000 | 2.90 | 9192.96 |
6235 | 2010.01.14 05:59 | buy | 3118 | 0.10 | 1.45327 | 1.42430 | 0.00000 | ||
6236 | 2010.01.14 06:20 | close | 3118 | 0.10 | 1.45360 | 1.42430 | 0.00000 | 3.30 | 9196.26 |
6237 | 2010.01.14 06:37 | buy | 3119 | 0.10 | 1.45328 | 1.42431 | 0.00000 | ||
6238 | 2010.01.14 06:40 | close | 3119 | 0.10 | 1.45423 | 1.42431 | 0.00000 | 9.50 | 9205.76 |
6239 | 2010.01.14 06:40 | sell | 3120 | 0.10 | 1.45423 | 1.48320 | 0.00000 | ||
6240 | 2010.01.14 07:03 | close | 3120 | 0.10 | 1.45452 | 1.48320 | 0.00000 | -2.90 | 9202.86 |
6241 | 2010.01.14 07:03 | sell | 3121 | 0.10 | 1.45442 | 1.48339 | 0.00000 | ||
6242 | 2010.01.14 07:10 | close | 3121 | 0.10 | 1.45401 | 1.48339 | 0.00000 | 4.10 | 9206.96 |
6243 | 2010.01.14 07:16 | buy | 3122 | 0.10 | 1.45334 | 1.42437 | 0.00000 | ||
6244 | 2010.01.14 07:20 | close | 3122 | 0.10 | 1.45358 | 1.42437 | 0.00000 | 2.40 | 9209.36 |
6245 | 2010.01.14 07:20 | buy | 3123 | 0.10 | 1.45368 | 1.42471 | 0.00000 | ||
6246 | 2010.01.14 07:26 | close | 3123 | 0.10 | 1.45391 | 1.42471 | 0.00000 | 2.30 | 9211.66 |
6247 | 2010.01.14 07:30 | buy | 3124 | 0.10 | 1.45341 | 1.42444 | 0.00000 | ||
6248 | 2010.01.14 07:45 | close | 3124 | 0.10 | 1.45388 | 1.42444 | 0.00000 | 4.70 | 9216.36 |
6249 | 2010.01.14 07:50 | sell | 3125 | 0.10 | 1.45423 | 1.48320 | 0.00000 | ||
6250 | 2010.01.14 07:57 | close | 3125 | 0.10 | 1.45387 | 1.48320 | 0.00000 | 3.60 | 9219.96 |
6251 | 2010.01.14 08:02 | sell | 3126 | 0.10 | 1.45528 | 1.48425 | 0.00000 | ||
6252 | 2010.01.14 08:10 | close | 3126 | 0.10 | 1.45486 | 1.48425 | 0.00000 | 4.20 | 9224.16 |
6253 | 2010.01.14 08:10 | sell | 3127 | 0.10 | 1.45476 | 1.48373 | 0.00000 | ||
6254 | 2010.01.14 08:15 | close | 3127 | 0.10 | 1.45434 | 1.48373 | 0.00000 | 4.20 | 9228.36 |
6255 | 2010.01.14 08:17 | sell | 3128 | 0.10 | 1.45441 | 1.48338 | 0.00000 | ||
6256 | 2010.01.14 08:20 | close | 3128 | 0.10 | 1.45365 | 1.48338 | 0.00000 | 7.60 | 9235.96 |
6257 | 2010.01.14 08:20 | buy | 3129 | 0.10 | 1.45365 | 1.42468 | 0.00000 | ||
6258 | 2010.01.14 08:22 | close | 3129 | 0.10 | 1.45390 | 1.42468 | 0.00000 | 2.50 | 9238.46 |
6259 | 2010.01.14 08:22 | buy | 3130 | 0.10 | 1.45400 | 1.42503 | 0.00000 | ||
6260 | 2010.01.14 08:27 | close | 3130 | 0.10 | 1.45424 | 1.42503 | 0.00000 | 2.40 | 9240.86 |
6261 | 2010.01.14 08:27 | buy | 3131 | 0.10 | 1.45390 | 1.42493 | 0.00000 | ||
6262 | 2010.01.14 08:50 | close | 3131 | 0.10 | 1.45251 | 1.42493 | 0.00000 | -13.90 | 9226.96 |
6263 | 2010.01.14 08:50 | buy | 3132 | 0.10 | 1.45261 | 1.42364 | 0.00000 | ||
6264 | 2010.01.14 08:57 | close | 3132 | 0.10 | 1.45307 | 1.42364 | 0.00000 | 4.60 | 9231.56 |
6265 | 2010.01.14 08:57 | buy | 3133 | 0.10 | 1.45317 | 1.42420 | 0.00000 | ||
6266 | 2010.01.14 09:20 | close | 3133 | 0.10 | 1.45137 | 1.42420 | 0.00000 | -18.00 | 9213.56 |
6267 | 2010.01.14 09:20 | buy | 3134 | 0.10 | 1.45147 | 1.42250 | 0.00000 | ||
6268 | 2010.01.14 09:27 | close | 3134 | 0.10 | 1.45206 | 1.42250 | 0.00000 | 5.90 | 9219.46 |
6269 | 2010.01.14 09:27 | buy | 3135 | 0.10 | 1.45216 | 1.42319 | 0.00000 | ||
6270 | 2010.01.14 09:27 | close | 3135 | 0.10 | 1.45255 | 1.42319 | 0.00000 | 3.90 | 9223.36 |
6271 | 2010.01.14 09:27 | buy | 3136 | 0.10 | 1.45265 | 1.42368 | 0.00000 | ||
6272 | 2010.01.14 09:50 | close | 3136 | 0.10 | 1.45128 | 1.42368 | 0.00000 | -13.70 | 9209.66 |
6273 | 2010.01.14 09:50 | buy | 3137 | 0.10 | 1.45138 | 1.42241 | 0.00000 | ||
6274 | 2010.01.14 09:57 | close | 3137 | 0.10 | 1.45177 | 1.42241 | 0.00000 | 3.90 | 9213.56 |
6275 | 2010.01.14 09:57 | buy | 3138 | 0.10 | 1.45187 | 1.42290 | 0.00000 | ||
6276 | 2010.01.14 09:59 | close | 3138 | 0.10 | 1.45215 | 1.42290 | 0.00000 | 2.80 | 9216.36 |
6277 | 2010.01.14 09:59 | buy | 3139 | 0.10 | 1.45225 | 1.42328 | 0.00000 | ||
6278 | 2010.01.14 10:02 | close | 3139 | 0.10 | 1.45296 | 1.42328 | 0.00000 | 7.10 | 9223.46 |
6279 | 2010.01.14 10:02 | buy | 3140 | 0.10 | 1.45306 | 1.42409 | 0.00000 | ||
6280 | 2010.01.14 10:25 | close | 3140 | 0.10 | 1.45157 | 1.42409 | 0.00000 | -14.90 | 9208.56 |
6281 | 2010.01.14 10:25 | buy | 3141 | 0.10 | 1.45167 | 1.42270 | 0.00000 | ||
6282 | 2010.01.14 10:32 | close | 3141 | 0.10 | 1.45209 | 1.42270 | 0.00000 | 4.20 | 9212.76 |
6283 | 2010.01.14 10:32 | buy | 3142 | 0.10 | 1.45219 | 1.42322 | 0.00000 | ||
6284 | 2010.01.14 10:55 | close | 3142 | 0.10 | 1.45036 | 1.42322 | 0.00000 | -18.30 | 9194.46 |
6285 | 2010.01.14 10:55 | buy | 3143 | 0.10 | 1.45046 | 1.42149 | 0.00000 | ||
6286 | 2010.01.14 11:15 | close | 3143 | 0.10 | 1.45082 | 1.42149 | 0.00000 | 3.60 | 9198.06 |
6287 | 2010.01.14 11:15 | buy | 3144 | 0.10 | 1.45092 | 1.42195 | 0.00000 | ||
6288 | 2010.01.14 11:20 | close | 3144 | 0.10 | 1.45129 | 1.42195 | 0.00000 | 3.70 | 9201.76 |
6289 | 2010.01.14 11:20 | buy | 3145 | 0.10 | 1.45139 | 1.42242 | 0.00000 | ||
6290 | 2010.01.14 11:37 | close | 3145 | 0.10 | 1.45162 | 1.42242 | 0.00000 | 2.30 | 9204.06 |
6291 | 2010.01.14 11:37 | buy | 3146 | 0.10 | 1.45172 | 1.42275 | 0.00000 | ||
6292 | 2010.01.14 11:59 | close | 3146 | 0.10 | 1.45048 | 1.42275 | 0.00000 | -12.40 | 9191.66 |
6293 | 2010.01.14 11:59 | buy | 3147 | 0.10 | 1.45058 | 1.42161 | 0.00000 | ||
6294 | 2010.01.14 12:05 | close | 3147 | 0.10 | 1.45092 | 1.42161 | 0.00000 | 3.40 | 9195.06 |
6295 | 2010.01.14 12:05 | buy | 3148 | 0.10 | 1.45102 | 1.42205 | 0.00000 | ||
6296 | 2010.01.14 12:07 | close | 3148 | 0.10 | 1.45135 | 1.42205 | 0.00000 | 3.30 | 9198.36 |
6297 | 2010.01.14 12:10 | buy | 3149 | 0.10 | 1.45059 | 1.42162 | 0.00000 | ||
6298 | 2010.01.14 12:32 | close | 3149 | 0.10 | 1.45024 | 1.42162 | 0.00000 | -3.50 | 9194.86 |
6299 | 2010.01.14 12:32 | buy | 3150 | 0.10 | 1.45034 | 1.42137 | 0.00000 | ||
6300 | 2010.01.14 12:55 | close | 3150 | 0.10 | 1.44912 | 1.42137 | 0.00000 | -12.20 | 9182.66 |
6301 | 2010.01.14 12:55 | buy | 3151 | 0.10 | 1.44922 | 1.42025 | 0.00000 | ||
6302 | 2010.01.14 13:02 | close | 3151 | 0.10 | 1.44944 | 1.42025 | 0.00000 | 2.20 | 9184.86 |
6303 | 2010.01.14 13:02 | buy | 3152 | 0.10 | 1.44954 | 1.42057 | 0.00000 | ||
6304 | 2010.01.14 13:25 | close | 3152 | 0.10 | 1.44823 | 1.42057 | 0.00000 | -13.10 | 9171.76 |
6305 | 2010.01.14 13:25 | buy | 3153 | 0.10 | 1.44833 | 1.41936 | 0.00000 | ||
6306 | 2010.01.14 13:30 | close | 3153 | 0.10 | 1.44884 | 1.41936 | 0.00000 | 5.10 | 9176.86 |
6307 | 2010.01.14 13:30 | buy | 3154 | 0.10 | 1.44894 | 1.41997 | 0.00000 | ||
6308 | 2010.01.14 13:52 | close | 3154 | 0.10 | 1.44796 | 1.41997 | 0.00000 | -9.80 | 9167.06 |
6309 | 2010.01.14 13:52 | buy | 3155 | 0.10 | 1.44806 | 1.41909 | 0.00000 | ||
6310 | 2010.01.14 13:59 | close | 3155 | 0.10 | 1.44864 | 1.41909 | 0.00000 | 5.80 | 9172.86 |
6311 | 2010.01.14 13:59 | buy | 3156 | 0.10 | 1.44874 | 1.41977 | 0.00000 | ||
6312 | 2010.01.14 14:10 | close | 3156 | 0.10 | 1.44912 | 1.41977 | 0.00000 | 3.80 | 9176.66 |
6313 | 2010.01.14 14:10 | buy | 3157 | 0.10 | 1.44922 | 1.42025 | 0.00000 | ||
6314 | 2010.01.14 14:15 | close | 3157 | 0.10 | 1.44961 | 1.42025 | 0.00000 | 3.90 | 9180.56 |
6315 | 2010.01.14 14:17 | buy | 3158 | 0.10 | 1.44955 | 1.42058 | 0.00000 | ||
6316 | 2010.01.14 14:20 | close | 3158 | 0.10 | 1.45010 | 1.42058 | 0.00000 | 5.50 | 9186.06 |
6317 | 2010.01.14 14:20 | sell | 3159 | 0.10 | 1.45010 | 1.47907 | 0.00000 | ||
6318 | 2010.01.14 14:22 | close | 3159 | 0.10 | 1.44987 | 1.47907 | 0.00000 | 2.30 | 9188.36 |
6319 | 2010.01.14 14:27 | buy | 3160 | 0.10 | 1.44955 | 1.42058 | 0.00000 | ||
6320 | 2010.01.14 14:30 | close | 3160 | 0.10 | 1.44996 | 1.42058 | 0.00000 | 4.10 | 9192.46 |
6321 | 2010.01.14 14:32 | buy | 3161 | 0.10 | 1.44965 | 1.42068 | 0.00000 | ||
6322 | 2010.01.14 14:40 | close | 3161 | 0.10 | 1.45056 | 1.42068 | 0.00000 | 9.10 | 9201.56 |
6323 | 2010.01.14 14:40 | sell | 3162 | 0.10 | 1.45056 | 1.47953 | 0.00000 | ||
6324 | 2010.01.14 15:02 | close | 3162 | 0.10 | 1.45104 | 1.47953 | 0.00000 | -4.80 | 9196.76 |
6325 | 2010.01.14 15:02 | sell | 3163 | 0.10 | 1.45094 | 1.47991 | 0.00000 | ||
6326 | 2010.01.14 15:10 | close | 3163 | 0.10 | 1.44979 | 1.47991 | 0.00000 | 11.50 | 9208.26 |
6327 | 2010.01.14 15:10 | buy | 3164 | 0.10 | 1.44979 | 1.42082 | 0.00000 | ||
6328 | 2010.01.14 15:12 | close | 3164 | 0.10 | 1.45011 | 1.42082 | 0.00000 | 3.20 | 9211.46 |
6329 | 2010.01.14 15:15 | buy | 3165 | 0.10 | 1.44855 | 1.41958 | 0.00000 | ||
6330 | 2010.01.14 15:17 | close | 3165 | 0.10 | 1.44886 | 1.41958 | 0.00000 | 3.10 | 9214.56 |
6331 | 2010.01.14 15:17 | buy | 3166 | 0.10 | 1.44896 | 1.41999 | 0.00000 | ||
6332 | 2010.01.14 15:40 | close | 3166 | 0.10 | 1.44808 | 1.41999 | 0.00000 | -8.80 | 9205.76 |
6333 | 2010.01.14 15:40 | buy | 3167 | 0.10 | 1.44818 | 1.41921 | 0.00000 | ||
6334 | 2010.01.14 16:02 | close | 3167 | 0.10 | 1.44736 | 1.41921 | 0.00000 | -8.20 | 9197.56 |
6335 | 2010.01.14 16:02 | buy | 3168 | 0.10 | 1.44746 | 1.41849 | 0.00000 | ||
6336 | 2010.01.14 16:10 | close | 3168 | 0.10 | 1.44791 | 1.41849 | 0.00000 | 4.50 | 9202.06 |
6337 | 2010.01.14 16:10 | buy | 3169 | 0.10 | 1.44801 | 1.41904 | 0.00000 | ||
6338 | 2010.01.14 16:15 | close | 3169 | 0.10 | 1.44832 | 1.41904 | 0.00000 | 3.10 | 9205.16 |
6339 | 2010.01.14 16:15 | buy | 3170 | 0.10 | 1.44842 | 1.41945 | 0.00000 | ||
6340 | 2010.01.14 16:20 | close | 3170 | 0.10 | 1.44873 | 1.41945 | 0.00000 | 3.10 | 9208.26 |
6341 | 2010.01.14 16:20 | buy | 3171 | 0.10 | 1.44883 | 1.41986 | 0.00000 | ||
6342 | 2010.01.14 16:37 | close | 3171 | 0.10 | 1.44910 | 1.41986 | 0.00000 | 2.70 | 9210.96 |
6343 | 2010.01.14 16:40 | buy | 3172 | 0.10 | 1.44833 | 1.41936 | 0.00000 | ||
6344 | 2010.01.14 17:02 | close | 3172 | 0.10 | 1.44491 | 1.41936 | 0.00000 | -34.20 | 9176.76 |
6345 | 2010.01.14 17:02 | buy | 3173 | 0.10 | 1.44501 | 1.41604 | 0.00000 | ||
6346 | 2010.01.14 17:10 | close | 3173 | 0.10 | 1.44615 | 1.41604 | 0.00000 | 11.40 | 9188.16 |
6347 | 2010.01.14 17:10 | buy | 3174 | 0.10 | 1.44625 | 1.41728 | 0.00000 | ||
6348 | 2010.01.14 17:15 | close | 3174 | 0.10 | 1.44707 | 1.41728 | 0.00000 | 8.20 | 9196.36 |
6349 | 2010.01.14 17:15 | buy | 3175 | 0.10 | 1.44717 | 1.41820 | 0.00000 | ||
6350 | 2010.01.14 17:20 | close | 3175 | 0.10 | 1.44800 | 1.41820 | 0.00000 | 8.30 | 9204.66 |
6351 | 2010.01.14 17:22 | buy | 3176 | 0.10 | 1.44748 | 1.41851 | 0.00000 | ||
6352 | 2010.01.14 17:25 | close | 3176 | 0.10 | 1.44769 | 1.41851 | 0.00000 | 2.10 | 9206.76 |
6353 | 2010.01.14 17:25 | buy | 3177 | 0.10 | 1.44779 | 1.41882 | 0.00000 | ||
6354 | 2010.01.14 17:32 | close | 3177 | 0.10 | 1.44811 | 1.41882 | 0.00000 | 3.20 | 9209.96 |
6355 | 2010.01.14 17:40 | buy | 3178 | 0.10 | 1.44791 | 1.41894 | 0.00000 | ||
6356 | 2010.01.14 18:02 | close | 3178 | 0.10 | 1.44770 | 1.41894 | 0.00000 | -2.10 | 9207.86 |
6357 | 2010.01.14 18:07 | buy | 3179 | 0.10 | 1.44762 | 1.41865 | 0.00000 | ||
6358 | 2010.01.14 18:10 | close | 3179 | 0.10 | 1.44843 | 1.41865 | 0.00000 | 8.10 | 9215.96 |
6359 | 2010.01.14 18:10 | sell | 3180 | 0.10 | 1.44843 | 1.47740 | 0.00000 | ||
6360 | 2010.01.14 18:32 | close | 3180 | 0.10 | 1.44843 | 1.47740 | 0.00000 | 0.00 | 9215.96 |
6361 | 2010.01.14 18:32 | sell | 3181 | 0.10 | 1.44833 | 1.47730 | 0.00000 | ||
6362 | 2010.01.14 18:55 | close | 3181 | 0.10 | 1.44972 | 1.47730 | 0.00000 | -13.90 | 9202.06 |
6363 | 2010.01.14 18:55 | sell | 3182 | 0.10 | 1.44962 | 1.47859 | 0.00000 | ||
6364 | 2010.01.14 19:00 | close | 3182 | 0.10 | 1.44938 | 1.47859 | 0.00000 | 2.40 | 9204.46 |
6365 | 2010.01.14 19:00 | sell | 3183 | 0.10 | 1.44928 | 1.47825 | 0.00000 | ||
6366 | 2010.01.14 19:02 | close | 3183 | 0.10 | 1.44907 | 1.47825 | 0.00000 | 2.10 | 9206.56 |
6367 | 2010.01.14 19:02 | sell | 3184 | 0.10 | 1.44897 | 1.47794 | 0.00000 | ||
6368 | 2010.01.14 19:25 | close | 3184 | 0.10 | 1.45099 | 1.47794 | 0.00000 | -20.20 | 9186.36 |
6369 | 2010.01.14 19:25 | sell | 3185 | 0.10 | 1.45089 | 1.47986 | 0.00000 | ||
6370 | 2010.01.14 19:32 | close | 3185 | 0.10 | 1.45060 | 1.47986 | 0.00000 | 2.90 | 9189.26 |
6371 | 2010.01.14 19:32 | sell | 3186 | 0.10 | 1.45050 | 1.47947 | 0.00000 | ||
6372 | 2010.01.14 19:55 | close | 3186 | 0.10 | 1.45197 | 1.47947 | 0.00000 | -14.70 | 9174.56 |
6373 | 2010.01.14 19:55 | sell | 3187 | 0.10 | 1.45187 | 1.48084 | 0.00000 | ||
6374 | 2010.01.14 20:00 | close | 3187 | 0.10 | 1.45116 | 1.48084 | 0.00000 | 7.10 | 9181.66 |
6375 | 2010.01.14 20:00 | sell | 3188 | 0.10 | 1.45106 | 1.48003 | 0.00000 | ||
6376 | 2010.01.14 20:10 | close | 3188 | 0.10 | 1.45073 | 1.48003 | 0.00000 | 3.30 | 9184.96 |
6377 | 2010.01.14 20:10 | sell | 3189 | 0.10 | 1.45063 | 1.47960 | 0.00000 | ||
6378 | 2010.01.14 20:15 | close | 3189 | 0.10 | 1.45011 | 1.47960 | 0.00000 | 5.20 | 9190.16 |
6379 | 2010.01.14 20:15 | sell | 3190 | 0.10 | 1.45001 | 1.47898 | 0.00000 | ||
6380 | 2010.01.14 20:20 | close | 3190 | 0.10 | 1.44928 | 1.47898 | 0.00000 | 7.30 | 9197.46 |
6381 | 2010.01.14 20:22 | sell | 3191 | 0.10 | 1.44959 | 1.47856 | 0.00000 | ||
6382 | 2010.01.14 20:27 | close | 3191 | 0.10 | 1.44929 | 1.47856 | 0.00000 | 3.00 | 9200.46 |
6383 | 2010.01.14 20:43 | sell | 3192 | 0.10 | 1.44967 | 1.47864 | 0.00000 | ||
6384 | 2010.01.14 21:05 | close | 3192 | 0.10 | 1.45076 | 1.47864 | 0.00000 | -10.90 | 9189.56 |
6385 | 2010.01.14 21:05 | sell | 3193 | 0.10 | 1.45066 | 1.47963 | 0.00000 | ||
6386 | 2010.01.14 21:15 | close | 3193 | 0.10 | 1.45037 | 1.47963 | 0.00000 | 2.90 | 9192.46 |
6387 | 2010.01.14 21:15 | sell | 3194 | 0.10 | 1.45027 | 1.47924 | 0.00000 | ||
6388 | 2010.01.14 21:20 | close | 3194 | 0.10 | 1.45006 | 1.47924 | 0.00000 | 2.10 | 9194.56 |
6389 | 2010.01.14 21:20 | sell | 3195 | 0.10 | 1.44996 | 1.47893 | 0.00000 | ||
6390 | 2010.01.14 21:42 | close | 3195 | 0.10 | 1.45025 | 1.47893 | 0.00000 | -2.90 | 9191.66 |
6391 | 2010.01.14 21:42 | sell | 3196 | 0.10 | 1.45015 | 1.47912 | 0.00000 | ||
6392 | 2010.01.14 21:50 | close | 3196 | 0.10 | 1.44981 | 1.47912 | 0.00000 | 3.40 | 9195.06 |
6393 | 2010.01.14 21:57 | sell | 3197 | 0.10 | 1.44993 | 1.47890 | 0.00000 | ||
6394 | 2010.01.14 22:20 | close | 3197 | 0.10 | 1.45075 | 1.47890 | 0.00000 | -8.20 | 9186.86 |
6395 | 2010.01.14 22:20 | sell | 3198 | 0.10 | 1.45065 | 1.47962 | 0.00000 | ||
6396 | 2010.01.14 22:27 | close | 3198 | 0.10 | 1.45041 | 1.47962 | 0.00000 | 2.40 | 9189.26 |
6397 | 2010.01.14 22:27 | sell | 3199 | 0.10 | 1.45031 | 1.47928 | 0.00000 | ||
6398 | 2010.01.14 22:45 | close | 3199 | 0.10 | 1.45007 | 1.47928 | 0.00000 | 2.40 | 9191.66 |
6399 | 2010.01.14 23:00 | buy | 3200 | 0.10 | 1.44990 | 1.42093 | 0.00000 | ||
6400 | 2010.01.14 23:22 | close | 3200 | 0.10 | 1.45000 | 1.42093 | 0.00000 | 1.00 | 9192.66 |
6401 | 2010.01.14 23:50 | buy | 3201 | 0.10 | 1.44973 | 1.42076 | 0.00000 | ||
6402 | 2010.01.15 00:10 | close | 3201 | 0.10 | 1.44995 | 1.42076 | 0.00000 | 2.22 | 9194.88 |
6403 | 2010.01.15 00:20 | sell | 3202 | 0.10 | 1.45039 | 1.47936 | 0.00000 | ||
6404 | 2010.01.15 00:42 | close | 3202 | 0.10 | 1.45089 | 1.47936 | 0.00000 | -5.00 | 9189.88 |
6405 | 2010.01.15 00:42 | sell | 3203 | 0.10 | 1.45079 | 1.47976 | 0.00000 | ||
6406 | 2010.01.15 00:47 | close | 3203 | 0.10 | 1.45055 | 1.47976 | 0.00000 | 2.40 | 9192.28 |
6407 | 2010.01.15 00:47 | sell | 3204 | 0.10 | 1.45045 | 1.47942 | 0.00000 | ||
6408 | 2010.01.15 00:50 | close | 3204 | 0.10 | 1.44998 | 1.47942 | 0.00000 | 4.70 | 9196.98 |
6409 | 2010.01.15 00:50 | buy | 3205 | 0.10 | 1.44998 | 1.42101 | 0.00000 | ||
6410 | 2010.01.15 00:57 | close | 3205 | 0.10 | 1.45033 | 1.42101 | 0.00000 | 3.50 | 9200.48 |
6411 | 2010.01.15 00:59 | buy | 3206 | 0.10 | 1.45000 | 1.42103 | 0.00000 | ||
6412 | 2010.01.15 01:07 | close | 3206 | 0.10 | 1.45028 | 1.42103 | 0.00000 | 2.80 | 9203.28 |
6413 | 2010.01.15 01:15 | buy | 3207 | 0.10 | 1.44969 | 1.42072 | 0.00000 | ||
6414 | 2010.01.15 01:37 | close | 3207 | 0.10 | 1.44964 | 1.42072 | 0.00000 | -0.50 | 9202.78 |
6415 | 2010.01.15 01:37 | buy | 3208 | 0.10 | 1.44974 | 1.42077 | 0.00000 | ||
6416 | 2010.01.15 01:59 | close | 3208 | 0.10 | 1.44741 | 1.42077 | 0.00000 | -23.30 | 9179.48 |
6417 | 2010.01.15 01:59 | buy | 3209 | 0.10 | 1.44751 | 1.41854 | 0.00000 | ||
6418 | 2010.01.15 02:20 | close | 3209 | 0.10 | 1.44783 | 1.41854 | 0.00000 | 3.20 | 9182.68 |
6419 | 2010.01.15 02:20 | buy | 3210 | 0.10 | 1.44793 | 1.41896 | 0.00000 | ||
6420 | 2010.01.15 02:42 | close | 3210 | 0.10 | 1.44630 | 1.41896 | 0.00000 | -16.30 | 9166.38 |
6421 | 2010.01.15 02:42 | buy | 3211 | 0.10 | 1.44640 | 1.41743 | 0.00000 | ||
6422 | 2010.01.15 03:05 | close | 3211 | 0.10 | 1.44377 | 1.41743 | 0.00000 | -26.30 | 9140.08 |
6423 | 2010.01.15 03:05 | buy | 3212 | 0.10 | 1.44387 | 1.41490 | 0.00000 | ||
6424 | 2010.01.15 03:27 | close | 3212 | 0.10 | 1.44222 | 1.41490 | 0.00000 | -16.50 | 9123.58 |
6425 | 2010.01.15 03:27 | buy | 3213 | 0.10 | 1.44232 | 1.41335 | 0.00000 | ||
6426 | 2010.01.15 03:50 | close | 3213 | 0.10 | 1.44279 | 1.41335 | 0.00000 | 4.70 | 9128.28 |
6427 | 2010.01.15 03:50 | buy | 3214 | 0.10 | 1.44289 | 1.41392 | 0.00000 | ||
6428 | 2010.01.15 04:12 | close | 3214 | 0.10 | 1.44248 | 1.41392 | 0.00000 | -4.10 | 9124.18 |
6429 | 2010.01.15 04:12 | buy | 3215 | 0.10 | 1.44258 | 1.41361 | 0.00000 | ||
6430 | 2010.01.15 04:20 | close | 3215 | 0.10 | 1.44314 | 1.41361 | 0.00000 | 5.60 | 9129.78 |
6431 | 2010.01.15 04:20 | buy | 3216 | 0.10 | 1.44324 | 1.41427 | 0.00000 | ||
6432 | 2010.01.15 04:42 | close | 3216 | 0.10 | 1.44293 | 1.41427 | 0.00000 | -3.10 | 9126.68 |
6433 | 2010.01.15 04:42 | buy | 3217 | 0.10 | 1.44303 | 1.41406 | 0.00000 | ||
6434 | 2010.01.15 04:50 | close | 3217 | 0.10 | 1.44360 | 1.41406 | 0.00000 | 5.70 | 9132.38 |
6435 | 2010.01.15 04:50 | buy | 3218 | 0.10 | 1.44370 | 1.41473 | 0.00000 | ||
6436 | 2010.01.15 05:12 | close | 3218 | 0.10 | 1.44267 | 1.41473 | 0.00000 | -10.30 | 9122.08 |
6437 | 2010.01.15 05:12 | buy | 3219 | 0.10 | 1.44277 | 1.41380 | 0.00000 | ||
6438 | 2010.01.15 05:20 | close | 3219 | 0.10 | 1.44319 | 1.41380 | 0.00000 | 4.20 | 9126.28 |
6439 | 2010.01.15 05:20 | buy | 3220 | 0.10 | 1.44329 | 1.41432 | 0.00000 | ||
6440 | 2010.01.15 05:43 | close | 3220 | 0.10 | 1.44164 | 1.41432 | 0.00000 | -16.50 | 9109.78 |
6441 | 2010.01.15 05:43 | buy | 3221 | 0.10 | 1.44174 | 1.41277 | 0.00000 | ||
6442 | 2010.01.15 06:05 | close | 3221 | 0.10 | 1.44155 | 1.41277 | 0.00000 | -1.90 | 9107.88 |
6443 | 2010.01.15 06:05 | buy | 3222 | 0.10 | 1.44165 | 1.41268 | 0.00000 | ||
6444 | 2010.01.15 06:10 | close | 3222 | 0.10 | 1.44193 | 1.41268 | 0.00000 | 2.80 | 9110.68 |
6445 | 2010.01.15 06:10 | buy | 3223 | 0.10 | 1.44203 | 1.41306 | 0.00000 | ||
6446 | 2010.01.15 06:15 | close | 3223 | 0.10 | 1.44231 | 1.41306 | 0.00000 | 2.80 | 9113.48 |
6447 | 2010.01.15 06:15 | buy | 3224 | 0.10 | 1.44241 | 1.41344 | 0.00000 | ||
6448 | 2010.01.15 06:20 | close | 3224 | 0.10 | 1.44269 | 1.41344 | 0.00000 | 2.80 | 9116.28 |
6449 | 2010.01.15 06:22 | buy | 3225 | 0.10 | 1.44254 | 1.41357 | 0.00000 | ||
6450 | 2010.01.15 06:45 | close | 3225 | 0.10 | 1.44359 | 1.41357 | 0.00000 | 10.50 | 9126.78 |
6451 | 2010.01.15 06:45 | sell | 3226 | 0.10 | 1.44359 | 1.47256 | 0.00000 | ||
6452 | 2010.01.15 06:47 | close | 3226 | 0.10 | 1.44336 | 1.47256 | 0.00000 | 2.30 | 9129.08 |
6453 | 2010.01.15 06:47 | sell | 3227 | 0.10 | 1.44326 | 1.47223 | 0.00000 | ||
6454 | 2010.01.15 07:10 | close | 3227 | 0.10 | 1.44325 | 1.47223 | 0.00000 | 0.10 | 9129.18 |
6455 | 2010.01.15 07:10 | sell | 3228 | 0.10 | 1.44315 | 1.47212 | 0.00000 | ||
6456 | 2010.01.15 07:15 | close | 3228 | 0.10 | 1.44284 | 1.47212 | 0.00000 | 3.10 | 9132.28 |
6457 | 2010.01.15 07:20 | buy | 3229 | 0.10 | 1.44230 | 1.41333 | 0.00000 | ||
6458 | 2010.01.15 07:27 | close | 3229 | 0.10 | 1.44274 | 1.41333 | 0.00000 | 4.40 | 9136.68 |
6459 | 2010.01.15 07:30 | buy | 3230 | 0.10 | 1.44258 | 1.41361 | 0.00000 | ||
6460 | 2010.01.15 07:50 | close | 3230 | 0.10 | 1.44278 | 1.41361 | 0.00000 | 2.00 | 9138.68 |
6461 | 2010.01.15 07:57 | buy | 3231 | 0.10 | 1.44225 | 1.41328 | 0.00000 | ||
6462 | 2010.01.15 07:59 | close | 3231 | 0.10 | 1.44264 | 1.41328 | 0.00000 | 3.90 | 9142.58 |
6463 | 2010.01.15 08:07 | sell | 3232 | 0.10 | 1.44281 | 1.47178 | 0.00000 | ||
6464 | 2010.01.15 08:10 | close | 3232 | 0.10 | 1.44240 | 1.47178 | 0.00000 | 4.10 | 9146.68 |
6465 | 2010.01.15 08:10 | buy | 3233 | 0.10 | 1.44240 | 1.41343 | 0.00000 | ||
6466 | 2010.01.15 08:32 | close | 3233 | 0.10 | 1.44253 | 1.41343 | 0.00000 | 1.30 | 9147.98 |
6467 | 2010.01.15 08:37 | sell | 3234 | 0.10 | 1.44270 | 1.47167 | 0.00000 | ||
6468 | 2010.01.15 08:40 | close | 3234 | 0.10 | 1.44212 | 1.47167 | 0.00000 | 5.80 | 9153.78 |
6469 | 2010.01.15 08:40 | buy | 3235 | 0.10 | 1.44212 | 1.41315 | 0.00000 | ||
6470 | 2010.01.15 09:02 | close | 3235 | 0.10 | 1.44097 | 1.41315 | 0.00000 | -11.50 | 9142.28 |
6471 | 2010.01.15 09:02 | buy | 3236 | 0.10 | 1.44107 | 1.41210 | 0.00000 | ||
6472 | 2010.01.15 09:07 | close | 3236 | 0.10 | 1.44129 | 1.41210 | 0.00000 | 2.20 | 9144.48 |
6473 | 2010.01.15 09:07 | buy | 3237 | 0.10 | 1.44139 | 1.41242 | 0.00000 | ||
6474 | 2010.01.15 09:27 | close | 3237 | 0.10 | 1.43987 | 1.41242 | 0.00000 | -15.20 | 9129.28 |
6475 | 2010.01.15 09:27 | buy | 3238 | 0.10 | 1.43997 | 1.41100 | 0.00000 | ||
6476 | 2010.01.15 09:40 | close | 3238 | 0.10 | 1.44047 | 1.41100 | 0.00000 | 5.00 | 9134.28 |
6477 | 2010.01.15 09:40 | buy | 3239 | 0.10 | 1.44057 | 1.41160 | 0.00000 | ||
6478 | 2010.01.15 09:45 | close | 3239 | 0.10 | 1.44091 | 1.41160 | 0.00000 | 3.40 | 9137.68 |
6479 | 2010.01.15 09:45 | buy | 3240 | 0.10 | 1.44101 | 1.41204 | 0.00000 | ||
6480 | 2010.01.15 09:50 | close | 3240 | 0.10 | 1.44134 | 1.41204 | 0.00000 | 3.30 | 9140.98 |
6481 | 2010.01.15 09:50 | buy | 3241 | 0.10 | 1.44144 | 1.41247 | 0.00000 | ||
6482 | 2010.01.15 10:12 | close | 3241 | 0.10 | 1.44073 | 1.41247 | 0.00000 | -7.10 | 9133.88 |
6483 | 2010.01.15 10:12 | buy | 3242 | 0.10 | 1.44083 | 1.41186 | 0.00000 | ||
6484 | 2010.01.15 10:17 | close | 3242 | 0.10 | 1.44113 | 1.41186 | 0.00000 | 3.00 | 9136.88 |
6485 | 2010.01.15 10:20 | sell | 3243 | 0.10 | 1.44167 | 1.47064 | 0.00000 | ||
6486 | 2010.01.15 10:27 | close | 3243 | 0.10 | 1.44123 | 1.47064 | 0.00000 | 4.40 | 9141.28 |
6487 | 2010.01.15 10:32 | sell | 3244 | 0.10 | 1.44212 | 1.47109 | 0.00000 | ||
6488 | 2010.01.15 10:40 | close | 3244 | 0.10 | 1.44191 | 1.47109 | 0.00000 | 2.10 | 9143.38 |
6489 | 2010.01.15 10:40 | sell | 3245 | 0.10 | 1.44181 | 1.47078 | 0.00000 | ||
6490 | 2010.01.15 10:45 | close | 3245 | 0.10 | 1.44159 | 1.47078 | 0.00000 | 2.20 | 9145.58 |
6491 | 2010.01.15 10:50 | buy | 3246 | 0.10 | 1.44118 | 1.41221 | 0.00000 | ||
6492 | 2010.01.15 10:57 | close | 3246 | 0.10 | 1.44149 | 1.41221 | 0.00000 | 3.10 | 9148.68 |
6493 | 2010.01.15 11:05 | buy | 3247 | 0.10 | 1.44106 | 1.41209 | 0.00000 | ||
6494 | 2010.01.15 11:07 | close | 3247 | 0.10 | 1.44147 | 1.41209 | 0.00000 | 4.10 | 9152.78 |
6495 | 2010.01.15 11:10 | buy | 3248 | 0.10 | 1.44056 | 1.41159 | 0.00000 | ||
6496 | 2010.01.15 11:33 | close | 3248 | 0.10 | 1.43933 | 1.41159 | 0.00000 | -12.30 | 9140.48 |
6497 | 2010.01.15 11:33 | buy | 3249 | 0.10 | 1.43943 | 1.41046 | 0.00000 | ||
6498 | 2010.01.15 11:59 | close | 3249 | 0.10 | 1.43849 | 1.41046 | 0.00000 | -9.40 | 9131.08 |
6499 | 2010.01.15 11:59 | buy | 3250 | 0.10 | 1.43859 | 1.40962 | 0.00000 | ||
6500 | 2010.01.15 12:07 | close | 3250 | 0.10 | 1.43880 | 1.40962 | 0.00000 | 2.10 | 9133.18 |
6501 | 2010.01.15 12:07 | buy | 3251 | 0.10 | 1.43890 | 1.40993 | 0.00000 | ||
6502 | 2010.01.15 12:27 | close | 3251 | 0.10 | 1.43742 | 1.40993 | 0.00000 | -14.80 | 9118.38 |
6503 | 2010.01.15 12:27 | buy | 3252 | 0.10 | 1.43752 | 1.40855 | 0.00000 | ||
6504 | 2010.01.15 12:33 | close | 3252 | 0.10 | 1.43827 | 1.40855 | 0.00000 | 7.50 | 9125.88 |
6505 | 2010.01.15 12:33 | buy | 3253 | 0.10 | 1.43837 | 1.40940 | 0.00000 | ||
6506 | 2010.01.15 12:40 | close | 3253 | 0.10 | 1.43879 | 1.40940 | 0.00000 | 4.20 | 9130.08 |
6507 | 2010.01.15 12:40 | buy | 3254 | 0.10 | 1.43889 | 1.40992 | 0.00000 | ||
6508 | 2010.01.15 12:46 | close | 3254 | 0.10 | 1.43931 | 1.40992 | 0.00000 | 4.20 | 9134.28 |
6509 | 2010.01.15 12:46 | buy | 3255 | 0.10 | 1.43941 | 1.41044 | 0.00000 | ||
6510 | 2010.01.15 13:07 | close | 3255 | 0.10 | 1.43669 | 1.41044 | 0.00000 | -27.20 | 9107.08 |
6511 | 2010.01.15 13:07 | buy | 3256 | 0.10 | 1.43679 | 1.40782 | 0.00000 | ||
6512 | 2010.01.15 13:12 | close | 3256 | 0.10 | 1.43764 | 1.40782 | 0.00000 | 8.50 | 9115.58 |
6513 | 2010.01.15 13:12 | buy | 3257 | 0.10 | 1.43774 | 1.40877 | 0.00000 | ||
6514 | 2010.01.15 13:15 | close | 3257 | 0.10 | 1.43860 | 1.40877 | 0.00000 | 8.60 | 9124.18 |
6515 | 2010.01.15 13:15 | buy | 3258 | 0.10 | 1.43870 | 1.40973 | 0.00000 | ||
6516 | 2010.01.15 13:20 | close | 3258 | 0.10 | 1.43931 | 1.40973 | 0.00000 | 6.10 | 9130.28 |
6517 | 2010.01.15 13:22 | buy | 3259 | 0.10 | 1.43893 | 1.40996 | 0.00000 | ||
6518 | 2010.01.15 13:32 | close | 3259 | 0.10 | 1.43918 | 1.40996 | 0.00000 | 2.50 | 9132.78 |
6519 | 2010.01.15 13:35 | buy | 3260 | 0.10 | 1.43915 | 1.41018 | 0.00000 | ||
6520 | 2010.01.15 13:57 | close | 3260 | 0.10 | 1.43840 | 1.41018 | 0.00000 | -7.50 | 9125.28 |
6521 | 2010.01.15 13:57 | buy | 3261 | 0.10 | 1.43850 | 1.40953 | 0.00000 | ||
6522 | 2010.01.15 14:20 | close | 3261 | 0.10 | 1.43690 | 1.40953 | 0.00000 | -16.00 | 9109.28 |
6523 | 2010.01.15 14:20 | buy | 3262 | 0.10 | 1.43700 | 1.40803 | 0.00000 | ||
6524 | 2010.01.15 14:27 | close | 3262 | 0.10 | 1.43738 | 1.40803 | 0.00000 | 3.80 | 9113.08 |
6525 | 2010.01.15 14:27 | buy | 3263 | 0.10 | 1.43748 | 1.40851 | 0.00000 | ||
6526 | 2010.01.15 14:45 | close | 3263 | 0.10 | 1.43780 | 1.40851 | 0.00000 | 3.20 | 9116.28 |
6527 | 2010.01.15 14:45 | buy | 3264 | 0.10 | 1.43790 | 1.40893 | 0.00000 | ||
6528 | 2010.01.15 14:50 | close | 3264 | 0.10 | 1.43851 | 1.40893 | 0.00000 | 6.10 | 9122.38 |
6529 | 2010.01.15 14:52 | buy | 3265 | 0.10 | 1.43813 | 1.40916 | 0.00000 | ||
6530 | 2010.01.15 15:15 | close | 3265 | 0.10 | 1.43879 | 1.40916 | 0.00000 | 6.60 | 9128.98 |
6531 | 2010.01.15 15:15 | sell | 3266 | 0.10 | 1.43879 | 1.46776 | 0.00000 | ||
6532 | 2010.01.15 15:37 | close | 3266 | 0.10 | 1.43990 | 1.46776 | 0.00000 | -11.10 | 9117.88 |
6533 | 2010.01.15 15:37 | sell | 3267 | 0.10 | 1.43980 | 1.46877 | 0.00000 | ||
6534 | 2010.01.15 15:42 | close | 3267 | 0.10 | 1.43943 | 1.46877 | 0.00000 | 3.70 | 9121.58 |
6535 | 2010.01.15 15:42 | sell | 3268 | 0.10 | 1.43933 | 1.46830 | 0.00000 | ||
6536 | 2010.01.15 15:45 | close | 3268 | 0.10 | 1.43881 | 1.46830 | 0.00000 | 5.20 | 9126.78 |
6537 | 2010.01.15 15:45 | sell | 3269 | 0.10 | 1.43871 | 1.46768 | 0.00000 | ||
6538 | 2010.01.15 15:50 | close | 3269 | 0.10 | 1.43819 | 1.46768 | 0.00000 | 5.20 | 9131.98 |
6539 | 2010.01.15 15:57 | sell | 3270 | 0.10 | 1.43871 | 1.46768 | 0.00000 | ||
6540 | 2010.01.15 16:03 | close | 3270 | 0.10 | 1.43771 | 1.46768 | 0.00000 | 10.00 | 9141.98 |
6541 | 2010.01.15 16:03 | buy | 3271 | 0.10 | 1.43771 | 1.40874 | 0.00000 | ||
6542 | 2010.01.15 16:26 | close | 3271 | 0.10 | 1.43687 | 1.40874 | 0.00000 | -8.40 | 9133.58 |
6543 | 2010.01.15 16:26 | buy | 3272 | 0.10 | 1.43697 | 1.40800 | 0.00000 | ||
6544 | 2010.01.15 16:32 | close | 3272 | 0.10 | 1.43717 | 1.40800 | 0.00000 | 2.00 | 9135.58 |
6545 | 2010.01.15 16:32 | buy | 3273 | 0.10 | 1.43727 | 1.40830 | 0.00000 | ||
6546 | 2010.01.15 16:55 | close | 3273 | 0.10 | 1.43575 | 1.40830 | 0.00000 | -15.20 | 9120.38 |
6547 | 2010.01.15 16:55 | buy | 3274 | 0.10 | 1.43585 | 1.40688 | 0.00000 | ||
6548 | 2010.01.15 17:00 | close | 3274 | 0.10 | 1.43681 | 1.40688 | 0.00000 | 9.60 | 9129.98 |
6549 | 2010.01.15 17:00 | buy | 3275 | 0.10 | 1.43691 | 1.40794 | 0.00000 | ||
6550 | 2010.01.15 17:10 | close | 3275 | 0.10 | 1.43761 | 1.40794 | 0.00000 | 7.00 | 9136.98 |
6551 | 2010.01.15 17:15 | sell | 3276 | 0.10 | 1.43815 | 1.46712 | 0.00000 | ||
6552 | 2010.01.15 17:36 | close | 3276 | 0.10 | 1.43851 | 1.46712 | 0.00000 | -3.60 | 9133.38 |
6553 | 2010.01.15 17:36 | sell | 3277 | 0.10 | 1.43841 | 1.46738 | 0.00000 | ||
6554 | 2010.01.15 17:50 | close | 3277 | 0.10 | 1.43800 | 1.46738 | 0.00000 | 4.10 | 9137.48 |
6555 | 2010.01.15 17:50 | sell | 3278 | 0.10 | 1.43790 | 1.46687 | 0.00000 | ||
6556 | 2010.01.15 17:59 | close | 3278 | 0.10 | 1.43759 | 1.46687 | 0.00000 | 3.10 | 9140.58 |
6557 | 2010.01.15 18:02 | sell | 3279 | 0.10 | 1.43831 | 1.46728 | 0.00000 | ||
6558 | 2010.01.15 18:10 | close | 3279 | 0.10 | 1.43804 | 1.46728 | 0.00000 | 2.70 | 9143.28 |
6559 | 2010.01.15 18:10 | sell | 3280 | 0.10 | 1.43794 | 1.46691 | 0.00000 | ||
6560 | 2010.01.15 18:15 | close | 3280 | 0.10 | 1.43767 | 1.46691 | 0.00000 | 2.70 | 9145.98 |
6561 | 2010.01.15 18:20 | buy | 3281 | 0.10 | 1.43718 | 1.40821 | 0.00000 | ||
6562 | 2010.01.15 18:27 | close | 3281 | 0.10 | 1.43757 | 1.40821 | 0.00000 | 3.90 | 9149.88 |
6563 | 2010.01.15 18:27 | buy | 3282 | 0.10 | 1.43744 | 1.40847 | 0.00000 | ||
6564 | 2010.01.15 18:45 | close | 3282 | 0.10 | 1.43779 | 1.40847 | 0.00000 | 3.50 | 9153.38 |
6565 | 2010.01.15 18:50 | sell | 3283 | 0.10 | 1.43809 | 1.46706 | 0.00000 | ||
6566 | 2010.01.15 18:57 | close | 3283 | 0.10 | 1.43779 | 1.46706 | 0.00000 | 3.00 | 9156.38 |
6567 | 2010.01.15 18:59 | sell | 3284 | 0.10 | 1.43804 | 1.46701 | 0.00000 | ||
6568 | 2010.01.15 19:20 | close | 3284 | 0.10 | 1.43766 | 1.46701 | 0.00000 | 3.80 | 9160.18 |
6569 | 2010.01.15 19:32 | sell | 3285 | 0.10 | 1.43820 | 1.46717 | 0.00000 | ||
6570 | 2010.01.15 19:45 | close | 3285 | 0.10 | 1.43775 | 1.46717 | 0.00000 | 4.50 | 9164.68 |
6571 | 2010.01.15 19:50 | buy | 3286 | 0.10 | 1.43738 | 1.40841 | 0.00000 | ||
6572 | 2010.01.15 19:57 | close | 3286 | 0.10 | 1.43765 | 1.40841 | 0.00000 | 2.70 | 9167.38 |
6573 | 2010.01.15 20:05 | buy | 3287 | 0.10 | 1.43749 | 1.40852 | 0.00000 | ||
6574 | 2010.01.15 20:07 | close | 3287 | 0.10 | 1.43779 | 1.40852 | 0.00000 | 3.00 | 9170.38 |
6575 | 2010.01.15 20:10 | buy | 3288 | 0.10 | 1.43708 | 1.40811 | 0.00000 | ||
6576 | 2010.01.15 20:32 | close | 3288 | 0.10 | 1.43652 | 1.40811 | 0.00000 | -5.60 | 9164.78 |
6577 | 2010.01.15 20:32 | buy | 3289 | 0.10 | 1.43662 | 1.40765 | 0.00000 | ||
6578 | 2010.01.15 20:55 | close | 3289 | 0.10 | 1.43391 | 1.40765 | 0.00000 | -27.10 | 9137.68 |
6579 | 2010.01.15 20:55 | buy | 3290 | 0.10 | 1.43401 | 1.40504 | 0.00000 | ||
6580 | 2010.01.15 21:00 | close | 3290 | 0.10 | 1.43558 | 1.40504 | 0.00000 | 15.70 | 9153.38 |
6581 | 2010.01.15 21:00 | buy | 3291 | 0.10 | 1.43568 | 1.40671 | 0.00000 | ||
6582 | 2010.01.15 21:10 | close | 3291 | 0.10 | 1.43638 | 1.40671 | 0.00000 | 7.00 | 9160.38 |
6583 | 2010.01.15 21:10 | buy | 3292 | 0.10 | 1.43648 | 1.40751 | 0.00000 | ||
6584 | 2010.01.15 21:15 | close | 3292 | 0.10 | 1.43693 | 1.40751 | 0.00000 | 4.50 | 9164.88 |
6585 | 2010.01.15 21:20 | sell | 3293 | 0.10 | 1.43748 | 1.46645 | 0.00000 | ||
6586 | 2010.01.15 21:22 | close | 3293 | 0.10 | 1.43721 | 1.46645 | 0.00000 | 2.70 | 9167.58 |
6587 | 2010.01.15 21:25 | sell | 3294 | 0.10 | 1.43730 | 1.46627 | 0.00000 | ||
6588 | 2010.01.15 21:27 | close | 3294 | 0.10 | 1.43685 | 1.46627 | 0.00000 | 4.50 | 9172.08 |
6589 | 2010.01.15 21:27 | sell | 3295 | 0.10 | 1.43737 | 1.46634 | 0.00000 | ||
6590 | 2010.01.15 21:50 | close | 3295 | 0.10 | 1.43808 | 1.46634 | 0.00000 | -7.10 | 9164.98 |
6591 | 2010.01.15 21:50 | sell | 3296 | 0.10 | 1.43798 | 1.46695 | 0.00000 | ||
6592 | 2010.01.15 22:12 | close | 3296 | 0.10 | 1.43843 | 1.46695 | 0.00000 | -4.50 | 9160.48 |
6593 | 2010.01.15 22:12 | sell | 3297 | 0.10 | 1.43833 | 1.46730 | 0.00000 | ||
6594 | 2010.01.15 22:35 | close | 3297 | 0.10 | 1.43894 | 1.46730 | 0.00000 | -6.10 | 9154.38 |
6595 | 2010.01.15 22:35 | sell | 3298 | 0.10 | 1.43884 | 1.46781 | 0.00000 | ||
6596 | 2010.01.15 22:45 | close | 3298 | 0.10 | 1.43853 | 1.46781 | 0.00000 | 3.10 | 9157.48 |
6597 | 2010.01.15 22:45 | sell | 3299 | 0.10 | 1.43843 | 1.46740 | 0.00000 | ||
6598 | 2010.01.15 22:50 | close | 3299 | 0.10 | 1.43821 | 1.46740 | 0.00000 | 2.20 | 9159.68 |
6599 | 2010.01.15 22:50 | sell | 3300 | 0.10 | 1.43811 | 1.46708 | 0.00000 | ||
6600 | 2010.01.15 22:57 | close at stop | 3300 | 0.10 | 1.43853 | 1.46708 | 0.00000 | -4.20 | 9155.48 |