Report Result : - Desynced Forex Repository

Strategy Tester Report

Download Grail_1

AlpariUK-Demo (Build 225)

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TP=100; SL=100; lim=1; prodvig=3; Prots=10;

Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1

Initial deposit	10000.00
Total net profit	1002548470.98	Gross profit	1146747242.12	Gross loss	-144198771.14
Profit factor	7.95	Expected payoff	232017.70
Absolute drawdown	189.00	Maximal drawdown	13859445.20 (1.48%)	Relative drawdown	12.07% (6965132.42)

Total trades	4321	Short positions (won %)	2161 (84.41%)	Long positions (won %)	2160 (85.46%)
		Profit trades (% of total)	3670 (84.93%)	Loss trades (% of total)	651 (15.07%)
Largest		profit trade	8803010.80	loss trade	-8960980.00
Average		profit trade	312465.19	loss trade	-221503.49
Maximum		consecutive wins (profit in money)	55 (64804938.10)	consecutive losses (loss in money)	11 (-2873454.50)
Maximal		consecutive profit (count of wins)	157489145.10 (47)	consecutive loss (count of losses)	-10519639.00 (2)
Average		consecutive wins	10	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:05	sell	1	1.00	1.50101	1.50201	1.50001
2	2009.12.01 00:10	close	1	1.00	1.50094	1.50201	1.50001	7.00	10007.00
3	2009.12.01 00:10	buy	2	1.00	1.50094	1.49994	1.50194
4	2009.12.01 00:22	close	2	1.00	1.50043	1.49994	1.50194	-51.00	9956.00
5	2009.12.01 00:22	sell	3	1.00	1.50043	1.50143	1.49943
6	2009.12.01 00:27	close	3	1.00	1.50045	1.50143	1.49943	-2.00	9954.00
7	2009.12.01 00:27	buy	4	1.00	1.50045	1.49945	1.50145
8	2009.12.01 00:33	t/p	4	1.00	1.50145	1.49945	1.50145	100.00	10054.00
9	2009.12.01 00:36	sell	5	1.00	1.50169	1.50269	1.50069
10	2009.12.01 00:40	s/l	5	1.00	1.50269	1.50269	1.50069	-100.00	9954.00
11	2009.12.01 00:43	sell	6	1.00	1.50266	1.50366	1.50166
12	2009.12.01 00:46	s/l	6	1.00	1.50366	1.50366	1.50166	-100.00	9854.00
13	2009.12.01 00:50	sell	7	1.00	1.50330	1.50430	1.50230
14	2009.12.01 00:56	close	7	1.00	1.50276	1.50430	1.50230	54.00	9908.00
15	2009.12.01 00:56	buy	8	1.00	1.50276	1.50176	1.50376
16	2009.12.01 00:59	close	8	1.00	1.50344	1.50176	1.50376	68.00	9976.00
17	2009.12.01 00:59	sell	9	1.00	1.50344	1.50444	1.50244
18	2009.12.01 01:10	close	9	1.00	1.50329	1.50444	1.50244	15.00	9991.00
19	2009.12.01 01:10	buy	10	1.00	1.50329	1.50229	1.50429
20	2009.12.01 01:22	close	10	1.00	1.50277	1.50229	1.50429	-52.00	9939.00
21	2009.12.01 01:22	sell	11	1.00	1.50277	1.50377	1.50177
22	2009.12.01 01:32	close	11	1.00	1.50301	1.50377	1.50177	-24.00	9915.00
23	2009.12.01 01:32	buy	12	1.00	1.50301	1.50201	1.50401
24	2009.12.01 01:37	close	12	1.00	1.50312	1.50201	1.50401	11.00	9926.00
25	2009.12.01 01:37	sell	13	1.00	1.50312	1.50412	1.50212
26	2009.12.01 01:40	close	13	1.00	1.50238	1.50412	1.50212	74.00	10000.00
27	2009.12.01 01:40	buy	14	1.00	1.50238	1.50138	1.50338
28	2009.12.01 01:42	close	14	1.00	1.50249	1.50138	1.50338	11.00	10011.00
29	2009.12.01 01:42	sell	15	1.00	1.50249	1.50349	1.50149
30	2009.12.01 01:45	close	15	1.00	1.50176	1.50349	1.50149	73.00	10084.00
31	2009.12.01 01:45	buy	16	1.00	1.50176	1.50076	1.50276
32	2009.12.01 01:47	close	16	1.00	1.50187	1.50076	1.50276	11.00	10095.00
33	2009.12.01 01:47	sell	17	1.00	1.50187	1.50287	1.50087
34	2009.12.01 01:50	close	17	1.00	1.50092	1.50287	1.50087	95.00	10190.00
35	2009.12.01 01:50	buy	18	1.00	1.50092	1.49992	1.50192
36	2009.12.01 01:52	close	18	1.00	1.50124	1.49992	1.50192	32.00	10222.00
37	2009.12.01 01:52	sell	19	1.00	1.50124	1.50224	1.50024
38	2009.12.01 01:55	close	19	1.00	1.50113	1.50224	1.50024	11.00	10233.00
39	2009.12.01 01:55	buy	20	1.00	1.50113	1.50013	1.50213
40	2009.12.01 01:57	close	20	1.00	1.50166	1.50013	1.50213	53.00	10286.00
41	2009.12.01 01:57	sell	21	1.00	1.50166	1.50266	1.50066
42	2009.12.01 01:59	close	21	1.00	1.50102	1.50266	1.50066	64.00	10350.00
43	2009.12.01 01:59	buy	22	1.00	1.50102	1.50002	1.50202
44	2009.12.01 02:10	close	22	1.00	1.50142	1.50002	1.50202	40.00	10390.00
45	2009.12.01 02:10	sell	23	1.00	1.50142	1.50242	1.50042
46	2009.12.01 02:12	close	23	1.00	1.50138	1.50242	1.50042	4.00	10394.00
47	2009.12.01 02:12	buy	24	1.00	1.50138	1.50038	1.50238
48	2009.12.01 02:15	close	24	1.00	1.50185	1.50038	1.50238	47.00	10441.00
49	2009.12.01 02:15	sell	25	1.00	1.50185	1.50285	1.50085
50	2009.12.01 02:17	close	25	1.00	1.50181	1.50285	1.50085	4.00	10445.00
51	2009.12.01 02:17	buy	26	1.00	1.50181	1.50081	1.50281
52	2009.12.01 02:20	close	26	1.00	1.50227	1.50081	1.50281	46.00	10491.00
53	2009.12.01 02:20	sell	27	1.00	1.50227	1.50327	1.50127
54	2009.12.01 02:22	close	27	1.00	1.50209	1.50327	1.50127	18.00	10509.00
55	2009.12.01 02:22	buy	28	1.10	1.50209	1.50109	1.50309
56	2009.12.01 02:25	close	28	1.10	1.50213	1.50109	1.50309	4.40	10513.40
57	2009.12.01 02:25	sell	29	1.10	1.50213	1.50313	1.50113
58	2009.12.01 02:27	close	29	1.10	1.50181	1.50313	1.50113	35.20	10548.60
59	2009.12.01 02:27	buy	30	1.10	1.50181	1.50081	1.50281
60	2009.12.01 02:27	close	30	1.10	1.50196	1.50081	1.50281	16.50	10565.10
61	2009.12.01 02:27	sell	31	1.10	1.50196	1.50296	1.50096
62	2009.12.01 02:35	close	31	1.10	1.50189	1.50296	1.50096	7.70	10572.80
63	2009.12.01 02:35	buy	32	1.10	1.50189	1.50089	1.50289
64	2009.12.01 02:37	close	32	1.10	1.50203	1.50089	1.50289	15.40	10588.20
65	2009.12.01 02:37	sell	33	1.10	1.50203	1.50303	1.50103
66	2009.12.01 02:40	close	33	1.10	1.50165	1.50303	1.50103	41.80	10630.00
67	2009.12.01 02:40	buy	34	1.10	1.50165	1.50065	1.50265
68	2009.12.01 02:52	close	34	1.10	1.50096	1.50065	1.50265	-75.90	10554.10
69	2009.12.01 02:52	sell	35	1.10	1.50096	1.50196	1.49996
70	2009.12.01 03:05	close	35	1.10	1.50149	1.50196	1.49996	-58.30	10495.80
71	2009.12.01 03:05	buy	36	1.00	1.50149	1.50049	1.50249
72	2009.12.01 03:07	close	36	1.00	1.50167	1.50049	1.50249	18.00	10513.80
73	2009.12.01 03:07	sell	37	1.10	1.50167	1.50267	1.50067
74	2009.12.01 03:10	close	37	1.10	1.50122	1.50267	1.50067	49.50	10563.30
75	2009.12.01 03:10	buy	38	1.10	1.50122	1.50022	1.50222
76	2009.12.01 03:12	close	38	1.10	1.50126	1.50022	1.50222	4.40	10567.70
77	2009.12.01 03:12	sell	39	1.10	1.50126	1.50226	1.50026
78	2009.12.01 03:15	close	39	1.10	1.50080	1.50226	1.50026	50.60	10618.30
79	2009.12.01 03:15	buy	40	1.10	1.50080	1.49980	1.50180
80	2009.12.01 03:17	close	40	1.10	1.50084	1.49980	1.50180	4.40	10622.70
81	2009.12.01 03:17	sell	41	1.10	1.50084	1.50184	1.49984
82	2009.12.01 03:20	close	41	1.10	1.50025	1.50184	1.49984	64.90	10687.60
83	2009.12.01 03:20	buy	42	1.10	1.50025	1.49925	1.50125
84	2009.12.01 03:22	close	42	1.10	1.50043	1.49925	1.50125	19.80	10707.40
85	2009.12.01 03:22	sell	43	1.10	1.50043	1.50143	1.49943
86	2009.12.01 03:25	close	43	1.10	1.50039	1.50143	1.49943	4.40	10711.80
87	2009.12.01 03:25	buy	44	1.10	1.50039	1.49939	1.50139
88	2009.12.01 03:27	close	44	1.10	1.50070	1.49939	1.50139	34.10	10745.90
89	2009.12.01 03:27	sell	45	1.10	1.50070	1.50170	1.49970
90	2009.12.01 03:32	close	45	1.10	1.50075	1.50170	1.49970	-5.50	10740.40
91	2009.12.01 03:32	buy	46	1.10	1.50075	1.49975	1.50175
92	2009.12.01 03:40	close	46	1.10	1.50119	1.49975	1.50175	48.40	10788.80
93	2009.12.01 03:40	sell	47	1.10	1.50119	1.50219	1.50019
94	2009.12.01 03:47	close	47	1.10	1.50156	1.50219	1.50019	-40.70	10748.10
95	2009.12.01 03:47	buy	48	1.10	1.50156	1.50056	1.50256
96	2009.12.01 03:50	close	48	1.10	1.50201	1.50056	1.50256	49.50	10797.60
97	2009.12.01 03:50	sell	49	1.10	1.50201	1.50301	1.50101
98	2009.12.01 03:52	close	49	1.10	1.50184	1.50301	1.50101	18.70	10816.30
99	2009.12.01 03:52	buy	50	1.10	1.50184	1.50084	1.50284
100	2009.12.01 04:02	close	50	1.10	1.50168	1.50084	1.50284	-17.60	10798.70
101	2009.12.01 04:02	sell	51	1.10	1.50168	1.50268	1.50068
102	2009.12.01 04:10	close	51	1.10	1.50137	1.50268	1.50068	34.10	10832.80
103	2009.12.01 04:10	buy	52	1.10	1.50137	1.50037	1.50237
104	2009.12.01 04:12	close	52	1.10	1.50141	1.50037	1.50237	4.40	10837.20
105	2009.12.01 04:12	sell	53	1.10	1.50141	1.50241	1.50041
106	2009.12.01 04:15	close	53	1.10	1.50097	1.50241	1.50041	48.40	10885.60
107	2009.12.01 04:15	buy	54	1.10	1.50097	1.49997	1.50197
108	2009.12.01 04:22	close	54	1.10	1.50059	1.49997	1.50197	-41.80	10843.80
109	2009.12.01 04:22	sell	55	1.10	1.50059	1.50159	1.49959
110	2009.12.01 04:25	close	55	1.10	1.50056	1.50159	1.49959	3.30	10847.10
111	2009.12.01 04:25	buy	56	1.10	1.50056	1.49956	1.50156
112	2009.12.01 04:27	close	56	1.10	1.50087	1.49956	1.50156	34.10	10881.20
113	2009.12.01 04:27	sell	57	1.10	1.50087	1.50187	1.49987
114	2009.12.01 04:32	close	57	1.10	1.50048	1.50187	1.49987	42.90	10924.10
115	2009.12.01 04:32	buy	58	1.10	1.50048	1.49948	1.50148
116	2009.12.01 04:35	close	58	1.10	1.50060	1.49948	1.50148	13.20	10937.30
117	2009.12.01 04:35	sell	59	1.10	1.50060	1.50160	1.49960
118	2009.12.01 04:37	close	59	1.10	1.50027	1.50160	1.49960	36.30	10973.60
119	2009.12.01 04:37	buy	60	1.10	1.50027	1.49927	1.50127
120	2009.12.01 04:40	close	60	1.10	1.50123	1.49927	1.50127	105.60	11079.20
121	2009.12.01 04:40	sell	61	1.10	1.50123	1.50223	1.50023
122	2009.12.01 04:42	close	61	1.10	1.50112	1.50223	1.50023	12.10	11091.30
123	2009.12.01 04:42	buy	62	1.10	1.50112	1.50012	1.50212
124	2009.12.01 04:45	close	62	1.10	1.50187	1.50012	1.50212	82.50	11173.80
125	2009.12.01 04:45	sell	63	1.10	1.50187	1.50287	1.50087
126	2009.12.01 04:47	close	63	1.10	1.50176	1.50287	1.50087	12.10	11185.90
127	2009.12.01 04:47	buy	64	1.10	1.50176	1.50076	1.50276
128	2009.12.01 04:50	close	64	1.10	1.50251	1.50076	1.50276	82.50	11268.40
129	2009.12.01 04:50	sell	65	1.10	1.50251	1.50351	1.50151
130	2009.12.01 04:52	close	65	1.10	1.50218	1.50351	1.50151	36.30	11304.70
131	2009.12.01 04:52	buy	66	1.10	1.50218	1.50118	1.50318
132	2009.12.01 04:55	close	66	1.10	1.50230	1.50118	1.50318	13.20	11317.90
133	2009.12.01 04:55	sell	67	1.10	1.50230	1.50330	1.50130
134	2009.12.01 04:57	close	67	1.10	1.50176	1.50330	1.50130	59.40	11377.30
135	2009.12.01 04:57	buy	68	1.10	1.50176	1.50076	1.50276
136	2009.12.01 05:02	s/l	68	1.10	1.50076	1.50076	1.50276	-110.00	11267.30
137	2009.12.01 05:02	buy	69	1.10	1.50051	1.49951	1.50151
138	2009.12.01 05:10	close	69	1.10	1.50095	1.49951	1.50151	48.40	11315.70
139	2009.12.01 05:10	sell	70	1.10	1.50095	1.50195	1.49995
140	2009.12.01 05:17	close	70	1.10	1.50132	1.50195	1.49995	-40.70	11275.00
141	2009.12.01 05:17	buy	71	1.10	1.50132	1.50032	1.50232
142	2009.12.01 05:20	close	71	1.10	1.50177	1.50032	1.50232	49.50	11324.50
143	2009.12.01 05:20	sell	72	1.10	1.50177	1.50277	1.50077
144	2009.12.01 05:22	close	72	1.10	1.50160	1.50277	1.50077	18.70	11343.20
145	2009.12.01 05:22	buy	73	1.10	1.50160	1.50060	1.50260
146	2009.12.01 05:27	close	73	1.10	1.50146	1.50060	1.50260	-15.40	11327.80
147	2009.12.01 05:27	sell	74	1.10	1.50146	1.50246	1.50046
148	2009.12.01 05:40	close	74	1.10	1.50128	1.50246	1.50046	19.80	11347.60
149	2009.12.01 05:40	buy	75	1.10	1.50128	1.50028	1.50228
150	2009.12.01 05:47	close	75	1.10	1.50091	1.50028	1.50228	-40.70	11306.90
151	2009.12.01 05:47	sell	76	1.10	1.50091	1.50191	1.49991
152	2009.12.01 05:50	close	76	1.10	1.50034	1.50191	1.49991	62.70	11369.60
153	2009.12.01 05:50	buy	77	1.10	1.50034	1.49934	1.50134
154	2009.12.01 05:52	close	77	1.10	1.50051	1.49934	1.50134	18.70	11388.30
155	2009.12.01 05:52	sell	78	1.10	1.50051	1.50151	1.49951
156	2009.12.01 05:55	close	78	1.10	1.50047	1.50151	1.49951	4.40	11392.70
157	2009.12.01 05:55	buy	79	1.10	1.50047	1.49947	1.50147
158	2009.12.01 05:57	close	79	1.10	1.50077	1.49947	1.50147	33.00	11425.70
159	2009.12.01 05:57	sell	80	1.10	1.50077	1.50177	1.49977
160	2009.12.01 06:02	close	80	1.10	1.50086	1.50177	1.49977	-9.90	11415.80
161	2009.12.01 06:02	buy	81	1.10	1.50086	1.49986	1.50186
162	2009.12.01 06:07	close	81	1.10	1.50113	1.49986	1.50186	29.70	11445.50
163	2009.12.01 06:07	sell	82	1.10	1.50113	1.50213	1.50013
164	2009.12.01 06:10	t/p	82	1.10	1.50013	1.50213	1.50013	110.00	11555.50
165	2009.12.01 06:10	buy	83	1.20	1.49974	1.49874	1.50074
166	2009.12.01 06:12	close	83	1.20	1.50001	1.49874	1.50074	32.40	11587.90
167	2009.12.01 06:12	sell	84	1.20	1.50001	1.50101	1.49901
168	2009.12.01 06:15	t/p	84	1.20	1.49901	1.50101	1.49901	120.00	11707.90
169	2009.12.01 06:15	buy	85	1.20	1.49862	1.49762	1.49962
170	2009.12.01 06:17	close	85	1.20	1.49889	1.49762	1.49962	32.40	11740.30
171	2009.12.01 06:17	sell	86	1.20	1.49889	1.49989	1.49789
172	2009.12.01 06:20	t/p	86	1.20	1.49789	1.49989	1.49789	120.00	11860.30
173	2009.12.01 06:20	buy	87	1.20	1.49713	1.49613	1.49813
174	2009.12.01 06:22	close	87	1.20	1.49778	1.49613	1.49813	78.00	11938.30
175	2009.12.01 06:22	sell	88	1.20	1.49778	1.49878	1.49678
176	2009.12.01 06:25	close	88	1.20	1.49750	1.49878	1.49678	33.60	11971.90
177	2009.12.01 06:25	buy	89	1.20	1.49750	1.49650	1.49850
178	2009.12.01 06:27	t/p	89	1.20	1.49850	1.49650	1.49850	120.00	12091.90
179	2009.12.01 06:27	sell	90	1.20	1.49852	1.49952	1.49752
180	2009.12.01 06:32	close	90	1.20	1.49847	1.49952	1.49752	6.00	12097.90
181	2009.12.01 06:32	buy	91	1.20	1.49847	1.49747	1.49947
182	2009.12.01 06:35	close	91	1.20	1.49858	1.49747	1.49947	13.20	12111.10
183	2009.12.01 06:35	sell	92	1.20	1.49858	1.49958	1.49758
184	2009.12.01 06:37	close	92	1.20	1.49826	1.49958	1.49758	38.40	12149.50
185	2009.12.01 06:37	buy	93	1.20	1.49826	1.49726	1.49926
186	2009.12.01 06:40	close	93	1.20	1.49921	1.49726	1.49926	114.00	12263.50
187	2009.12.01 06:40	sell	94	1.20	1.49921	1.50021	1.49821
188	2009.12.01 06:42	close	94	1.20	1.49910	1.50021	1.49821	13.20	12276.70
189	2009.12.01 06:42	buy	95	1.20	1.49910	1.49810	1.50010
190	2009.12.01 06:45	close	95	1.20	1.49984	1.49810	1.50010	88.80	12365.50
191	2009.12.01 06:45	sell	96	1.20	1.49984	1.50084	1.49884
192	2009.12.01 06:47	close	96	1.20	1.49973	1.50084	1.49884	13.20	12378.70
193	2009.12.01 06:47	buy	97	1.20	1.49973	1.49873	1.50073
194	2009.12.01 06:50	close	97	1.20	1.50047	1.49873	1.50073	88.80	12467.50
195	2009.12.01 06:50	sell	98	1.20	1.50047	1.50147	1.49947
196	2009.12.01 06:52	close	98	1.20	1.50015	1.50147	1.49947	38.40	12505.90
197	2009.12.01 06:52	buy	99	1.30	1.50015	1.49915	1.50115
198	2009.12.01 06:55	close	99	1.30	1.50026	1.49915	1.50115	14.30	12520.20
199	2009.12.01 06:55	sell	100	1.30	1.50026	1.50126	1.49926
200	2009.12.01 06:57	close	100	1.30	1.49973	1.50126	1.49926	68.90	12589.10
201	2009.12.01 06:57	buy	101	1.30	1.49973	1.49873	1.50073
202	2009.12.01 06:59	close	101	1.30	1.50002	1.49873	1.50073	37.70	12626.80
203	2009.12.01 06:59	sell	102	1.30	1.50002	1.50102	1.49902
204	2009.12.01 07:05	close	102	1.30	1.50037	1.50102	1.49902	-45.50	12581.30
205	2009.12.01 07:05	buy	103	1.30	1.50037	1.49937	1.50137
206	2009.12.01 07:07	close	103	1.30	1.50057	1.49937	1.50137	26.00	12607.30
207	2009.12.01 07:07	sell	104	1.30	1.50057	1.50157	1.49957
208	2009.12.01 07:10	close	104	1.30	1.50007	1.50157	1.49957	65.00	12672.30
209	2009.12.01 07:10	buy	105	1.30	1.50007	1.49907	1.50107
210	2009.12.01 07:12	close	105	1.30	1.50012	1.49907	1.50107	6.50	12678.80
211	2009.12.01 07:12	sell	106	1.30	1.50012	1.50112	1.49912
212	2009.12.01 07:15	close	106	1.30	1.49961	1.50112	1.49912	66.30	12745.10
213	2009.12.01 07:15	buy	107	1.30	1.49961	1.49861	1.50061
214	2009.12.01 07:17	close	107	1.30	1.49966	1.49861	1.50061	6.50	12751.60
215	2009.12.01 07:17	sell	108	1.30	1.49966	1.50066	1.49866
216	2009.12.01 07:20	close	108	1.30	1.49901	1.50066	1.49866	84.50	12836.10
217	2009.12.01 07:20	buy	109	1.30	1.49901	1.49801	1.50001
218	2009.12.01 07:22	close	109	1.30	1.49921	1.49801	1.50001	26.00	12862.10
219	2009.12.01 07:22	sell	110	1.30	1.49921	1.50021	1.49821
220	2009.12.01 07:25	close	110	1.30	1.49916	1.50021	1.49821	6.50	12868.60
221	2009.12.01 07:25	buy	111	1.30	1.49916	1.49816	1.50016
222	2009.12.01 07:27	close	111	1.30	1.49951	1.49816	1.50016	45.50	12914.10
223	2009.12.01 07:27	sell	112	1.30	1.49951	1.50051	1.49851
224	2009.12.01 07:32	close	112	1.30	1.49937	1.50051	1.49851	18.20	12932.30
225	2009.12.01 07:32	buy	113	1.30	1.49937	1.49837	1.50037
226	2009.12.01 07:35	close	113	1.30	1.49954	1.49837	1.50037	22.10	12954.40
227	2009.12.01 07:35	sell	114	1.30	1.49954	1.50054	1.49854
228	2009.12.01 07:37	close	114	1.30	1.49911	1.50054	1.49854	55.90	13010.30
229	2009.12.01 07:37	buy	115	1.30	1.49911	1.49811	1.50011
230	2009.12.01 07:40	t/p	115	1.30	1.50011	1.49811	1.50011	130.00	13140.30
231	2009.12.01 07:40	sell	116	1.30	1.50033	1.50133	1.49933
232	2009.12.01 07:42	close	116	1.30	1.50016	1.50133	1.49933	22.10	13162.40
233	2009.12.01 07:42	buy	117	1.30	1.50016	1.49916	1.50116
234	2009.12.01 07:45	close	117	1.30	1.50112	1.49916	1.50116	124.80	13287.20
235	2009.12.01 07:45	sell	118	1.30	1.50112	1.50212	1.50012
236	2009.12.01 07:47	close	118	1.30	1.50096	1.50212	1.50012	20.80	13308.00
237	2009.12.01 07:47	buy	119	1.30	1.50096	1.49996	1.50196
238	2009.12.01 07:50	close	119	1.30	1.50191	1.49996	1.50196	123.50	13431.50
239	2009.12.01 07:50	sell	120	1.30	1.50191	1.50291	1.50091
240	2009.12.01 07:52	close	120	1.30	1.50148	1.50291	1.50091	55.90	13487.40
241	2009.12.01 07:52	buy	121	1.30	1.50148	1.50048	1.50248
242	2009.12.01 07:55	close	121	1.30	1.50165	1.50048	1.50248	22.10	13509.50
243	2009.12.01 07:55	sell	122	1.40	1.50165	1.50265	1.50065
244	2009.12.01 07:57	close	122	1.40	1.50096	1.50265	1.50065	96.60	13606.10
245	2009.12.01 07:57	buy	123	1.40	1.50096	1.49996	1.50196
246	2009.12.01 07:59	close	123	1.40	1.50187	1.49996	1.50196	127.40	13733.50
247	2009.12.01 07:59	sell	124	1.40	1.50187	1.50287	1.50087
248	2009.12.01 08:07	close	124	1.40	1.50207	1.50287	1.50087	-28.00	13705.50
249	2009.12.01 08:07	buy	125	1.40	1.50207	1.50107	1.50307
250	2009.12.01 08:10	close	125	1.40	1.50283	1.50107	1.50307	106.40	13811.90
251	2009.12.01 08:10	sell	126	1.40	1.50283	1.50383	1.50183
252	2009.12.01 08:12	close	126	1.40	1.50276	1.50383	1.50183	9.80	13821.70
253	2009.12.01 08:12	buy	127	1.40	1.50276	1.50176	1.50376
254	2009.12.01 08:15	close	127	1.40	1.50334	1.50176	1.50376	81.20	13902.90
255	2009.12.01 08:15	sell	128	1.40	1.50334	1.50434	1.50234
256	2009.12.01 08:17	close	128	1.40	1.50327	1.50434	1.50234	9.80	13912.70
257	2009.12.01 08:17	buy	129	1.40	1.50327	1.50227	1.50427
258	2009.12.01 08:20	close	129	1.40	1.50386	1.50227	1.50427	82.60	13995.30
259	2009.12.01 08:20	sell	130	1.40	1.50386	1.50486	1.50286
260	2009.12.01 08:22	close	130	1.40	1.50362	1.50486	1.50286	33.60	14028.90
261	2009.12.01 08:22	buy	131	1.40	1.50362	1.50262	1.50462
262	2009.12.01 08:25	close	131	1.40	1.50369	1.50262	1.50462	9.80	14038.70
263	2009.12.01 08:25	sell	132	1.40	1.50369	1.50469	1.50269
264	2009.12.01 08:27	close	132	1.40	1.50327	1.50469	1.50269	58.80	14097.50
265	2009.12.01 08:27	buy	133	1.40	1.50327	1.50227	1.50427
266	2009.12.01 08:32	close	133	1.40	1.50351	1.50227	1.50427	33.60	14131.10
267	2009.12.01 08:32	sell	134	1.40	1.50351	1.50451	1.50251
268	2009.12.01 08:40	close	134	1.40	1.50320	1.50451	1.50251	43.40	14174.50
269	2009.12.01 08:40	buy	135	1.40	1.50320	1.50220	1.50420
270	2009.12.01 08:42	close	135	1.40	1.50324	1.50220	1.50420	5.60	14180.10
271	2009.12.01 08:42	sell	136	1.40	1.50324	1.50424	1.50224
272	2009.12.01 08:45	close	136	1.40	1.50280	1.50424	1.50224	61.60	14241.70
273	2009.12.01 08:45	buy	137	1.40	1.50280	1.50180	1.50380
274	2009.12.01 08:47	close	137	1.40	1.50283	1.50180	1.50380	4.20	14245.90
275	2009.12.01 08:47	sell	138	1.40	1.50283	1.50383	1.50183
276	2009.12.01 08:50	close	138	1.40	1.50225	1.50383	1.50183	81.20	14327.10
277	2009.12.01 08:50	buy	139	1.40	1.50225	1.50125	1.50325
278	2009.12.01 08:52	close	139	1.40	1.50242	1.50125	1.50325	23.80	14350.90
279	2009.12.01 08:52	sell	140	1.40	1.50242	1.50342	1.50142
280	2009.12.01 08:55	close	140	1.40	1.50239	1.50342	1.50142	4.20	14355.10
281	2009.12.01 08:55	buy	141	1.40	1.50239	1.50139	1.50339
282	2009.12.01 08:57	close	141	1.40	1.50270	1.50139	1.50339	43.40	14398.50
283	2009.12.01 08:57	sell	142	1.40	1.50270	1.50370	1.50170
284	2009.12.01 09:03	s/l	142	1.40	1.50370	1.50370	1.50170	-140.00	14258.50
285	2009.12.01 09:06	sell	143	1.40	1.50376	1.50476	1.50276
286	2009.12.01 09:10	s/l	143	1.40	1.50476	1.50476	1.50276	-140.00	14118.50
287	2009.12.01 09:13	sell	144	1.40	1.50458	1.50558	1.50358
288	2009.12.01 09:16	s/l	144	1.40	1.50558	1.50558	1.50358	-140.00	13978.50
289	2009.12.01 09:20	sell	145	1.40	1.50512	1.50612	1.50412
290	2009.12.01 09:26	close	145	1.40	1.50468	1.50612	1.50412	61.60	14040.10
291	2009.12.01 09:26	buy	146	1.40	1.50468	1.50368	1.50568
292	2009.12.01 09:35	close	146	1.40	1.50464	1.50368	1.50568	-5.60	14034.50
293	2009.12.01 09:35	sell	147	1.40	1.50464	1.50564	1.50364
294	2009.12.01 09:37	close	147	1.40	1.50427	1.50564	1.50364	51.80	14086.30
295	2009.12.01 09:37	buy	148	1.40	1.50427	1.50327	1.50527
296	2009.12.01 09:40	t/p	148	1.40	1.50527	1.50327	1.50527	140.00	14226.30
297	2009.12.01 09:40	sell	149	1.40	1.50536	1.50636	1.50436
298	2009.12.01 09:42	close	149	1.40	1.50522	1.50636	1.50436	19.60	14245.90
299	2009.12.01 09:42	buy	150	1.40	1.50522	1.50422	1.50622
300	2009.12.01 09:47	close	150	1.40	1.50583	1.50422	1.50622	85.40	14331.30
301	2009.12.01 09:47	sell	151	1.40	1.50583	1.50683	1.50483
302	2009.12.01 09:50	s/l	151	1.40	1.50683	1.50683	1.50483	-140.00	14191.30
303	2009.12.01 09:52	sell	152	1.40	1.50631	1.50731	1.50531
304	2009.12.01 09:57	close	152	1.40	1.50593	1.50731	1.50531	53.20	14244.50
305	2009.12.01 09:57	buy	153	1.40	1.50593	1.50493	1.50693
306	2009.12.01 09:59	close	153	1.40	1.50677	1.50493	1.50693	117.60	14362.10
307	2009.12.01 09:59	sell	154	1.40	1.50677	1.50777	1.50577
308	2009.12.01 10:02	close	154	1.40	1.50631	1.50777	1.50577	64.40	14426.50
309	2009.12.01 10:02	buy	155	1.40	1.50631	1.50531	1.50731
310	2009.12.01 10:10	close	155	1.40	1.50671	1.50531	1.50731	56.00	14482.50
311	2009.12.01 10:10	sell	156	1.40	1.50671	1.50771	1.50571
312	2009.12.01 10:27	close	156	1.40	1.50706	1.50771	1.50571	-49.00	14433.50
313	2009.12.01 10:27	buy	157	1.40	1.50706	1.50606	1.50806
314	2009.12.01 10:30	close	157	1.40	1.50716	1.50606	1.50806	14.00	14447.50
315	2009.12.01 10:30	sell	158	1.40	1.50716	1.50816	1.50616
316	2009.12.01 10:33	close	158	1.40	1.50675	1.50816	1.50616	57.40	14504.90
317	2009.12.01 10:33	buy	159	1.50	1.50675	1.50575	1.50775
318	2009.12.01 10:50	close	159	1.50	1.50601	1.50575	1.50775	-111.00	14393.90
319	2009.12.01 10:50	sell	160	1.40	1.50601	1.50701	1.50501
320	2009.12.01 10:59	close	160	1.40	1.50621	1.50701	1.50501	-28.00	14365.90
321	2009.12.01 10:59	buy	161	1.40	1.50621	1.50521	1.50721
322	2009.12.01 11:05	close	161	1.40	1.50626	1.50521	1.50721	7.00	14372.90
323	2009.12.01 11:05	sell	162	1.40	1.50626	1.50726	1.50526
324	2009.12.01 11:07	close	162	1.40	1.50598	1.50726	1.50526	39.20	14412.10
325	2009.12.01 11:07	buy	163	1.40	1.50598	1.50498	1.50698
326	2009.12.01 11:10	close	163	1.40	1.50683	1.50498	1.50698	119.00	14531.10
327	2009.12.01 11:10	sell	164	1.50	1.50683	1.50783	1.50583
328	2009.12.01 11:12	close	164	1.50	1.50674	1.50783	1.50583	13.50	14544.60
329	2009.12.01 11:12	buy	165	1.50	1.50674	1.50574	1.50774
330	2009.12.01 11:15	close	165	1.50	1.50741	1.50574	1.50774	100.50	14645.10
331	2009.12.01 11:15	sell	166	1.50	1.50741	1.50841	1.50641
332	2009.12.01 11:17	close	166	1.50	1.50732	1.50841	1.50641	13.50	14658.60
333	2009.12.01 11:17	buy	167	1.50	1.50732	1.50632	1.50832
334	2009.12.01 11:22	close	167	1.50	1.50760	1.50632	1.50832	42.00	14700.60
335	2009.12.01 11:22	sell	168	1.50	1.50760	1.50860	1.50660
336	2009.12.01 11:27	close	168	1.50	1.50732	1.50860	1.50660	42.00	14742.60
337	2009.12.01 11:27	buy	169	1.50	1.50732	1.50632	1.50832
338	2009.12.01 11:27	close	169	1.50	1.50779	1.50632	1.50832	70.50	14813.10
339	2009.12.01 11:27	sell	170	1.50	1.50779	1.50879	1.50679
340	2009.12.01 11:40	close	170	1.50	1.50788	1.50879	1.50679	-13.50	14799.60
341	2009.12.01 11:40	buy	171	1.50	1.50788	1.50688	1.50888
342	2009.12.01 11:52	close	171	1.50	1.50733	1.50688	1.50888	-82.50	14717.10
343	2009.12.01 11:52	sell	172	1.50	1.50733	1.50833	1.50633
344	2009.12.01 12:05	close	172	1.50	1.50781	1.50833	1.50633	-72.00	14645.10
345	2009.12.01 12:05	buy	173	1.50	1.50781	1.50681	1.50881
346	2009.12.01 12:07	close	173	1.50	1.50801	1.50681	1.50881	30.00	14675.10
347	2009.12.01 12:07	sell	174	1.50	1.50801	1.50901	1.50701
348	2009.12.01 12:10	close	174	1.50	1.50751	1.50901	1.50701	75.00	14750.10
349	2009.12.01 12:10	buy	175	1.50	1.50751	1.50651	1.50851
350	2009.12.01 12:12	close	175	1.50	1.50756	1.50651	1.50851	7.50	14757.60
351	2009.12.01 12:12	sell	176	1.50	1.50756	1.50856	1.50656
352	2009.12.01 12:15	close	176	1.50	1.50706	1.50856	1.50656	75.00	14832.60
353	2009.12.01 12:15	buy	177	1.50	1.50706	1.50606	1.50806
354	2009.12.01 12:17	close	177	1.50	1.50711	1.50606	1.50806	7.50	14840.10
355	2009.12.01 12:17	sell	178	1.50	1.50711	1.50811	1.50611
356	2009.12.01 12:20	close	178	1.50	1.50646	1.50811	1.50611	97.50	14937.60
357	2009.12.01 12:20	buy	179	1.50	1.50646	1.50546	1.50746
358	2009.12.01 12:22	close	179	1.50	1.50666	1.50546	1.50746	30.00	14967.60
359	2009.12.01 12:22	sell	180	1.50	1.50666	1.50766	1.50566
360	2009.12.01 12:25	close	180	1.50	1.50661	1.50766	1.50566	7.50	14975.10
361	2009.12.01 12:25	buy	181	1.50	1.50661	1.50561	1.50761
362	2009.12.01 12:27	close	181	1.50	1.50696	1.50561	1.50761	52.50	15027.60
363	2009.12.01 12:27	sell	182	1.50	1.50696	1.50796	1.50596
364	2009.12.01 12:30	close	182	1.50	1.50671	1.50796	1.50596	37.50	15065.10
365	2009.12.01 12:30	buy	183	1.50	1.50671	1.50571	1.50771
366	2009.12.01 12:37	close	183	1.50	1.50681	1.50571	1.50771	15.00	15080.10
367	2009.12.01 12:37	sell	184	1.50	1.50681	1.50781	1.50581
368	2009.12.01 12:40	close	184	1.50	1.50663	1.50781	1.50581	27.00	15107.10
369	2009.12.01 12:40	buy	185	1.50	1.50663	1.50563	1.50763
370	2009.12.01 12:52	close	185	1.50	1.50619	1.50563	1.50763	-66.00	15041.10
371	2009.12.01 12:52	sell	186	1.50	1.50619	1.50719	1.50519
372	2009.12.01 13:02	close	186	1.50	1.50620	1.50719	1.50519	-1.50	15039.60
373	2009.12.01 13:02	buy	187	1.50	1.50620	1.50520	1.50720
374	2009.12.01 13:10	close	187	1.50	1.50660	1.50520	1.50720	60.00	15099.60
375	2009.12.01 13:10	sell	188	1.50	1.50660	1.50760	1.50560
376	2009.12.01 13:22	close	188	1.50	1.50719	1.50760	1.50560	-88.50	15011.10
377	2009.12.01 13:22	buy	189	1.50	1.50719	1.50619	1.50819
378	2009.12.01 13:32	close	189	1.50	1.50712	1.50619	1.50819	-10.50	15000.60
379	2009.12.01 13:32	sell	190	1.50	1.50712	1.50812	1.50612
380	2009.12.01 13:40	close	190	1.50	1.50688	1.50812	1.50612	36.00	15036.60
381	2009.12.01 13:40	buy	191	1.50	1.50688	1.50588	1.50788
382	2009.12.01 13:52	close	191	1.50	1.50621	1.50588	1.50788	-100.50	14936.10
383	2009.12.01 13:52	sell	192	1.50	1.50621	1.50721	1.50521
384	2009.12.01 13:59	close	192	1.50	1.50617	1.50721	1.50521	6.00	14942.10
385	2009.12.01 13:59	buy	193	1.50	1.50617	1.50517	1.50717
386	2009.12.01 14:02	close	193	1.50	1.50621	1.50517	1.50717	6.00	14948.10
387	2009.12.01 14:02	sell	194	1.50	1.50621	1.50721	1.50521
388	2009.12.01 14:07	close	194	1.50	1.50599	1.50721	1.50521	33.00	14981.10
389	2009.12.01 14:07	buy	195	1.50	1.50599	1.50499	1.50699
390	2009.12.01 14:10	t/p	195	1.50	1.50699	1.50499	1.50699	150.00	15131.10
391	2009.12.01 14:10	sell	196	1.50	1.50748	1.50848	1.50648
392	2009.12.01 14:12	close	196	1.50	1.50726	1.50848	1.50648	33.00	15164.10
393	2009.12.01 14:12	buy	197	1.50	1.50726	1.50626	1.50826
394	2009.12.01 14:15	t/p	197	1.50	1.50826	1.50626	1.50826	150.00	15314.10
395	2009.12.01 14:17	sell	198	1.50	1.50811	1.50911	1.50711
396	2009.12.01 14:20	s/l	198	1.50	1.50911	1.50911	1.50711	-150.00	15164.10
397	2009.12.01 14:22	sell	199	1.50	1.50875	1.50975	1.50775
398	2009.12.01 14:27	close	199	1.50	1.50821	1.50975	1.50775	81.00	15245.10
399	2009.12.01 14:27	buy	200	1.50	1.50821	1.50721	1.50921
400	2009.12.01 14:27	close	200	1.50	1.50878	1.50721	1.50921	85.50	15330.60
401	2009.12.01 14:27	sell	201	1.50	1.50878	1.50978	1.50778
402	2009.12.01 14:35	close	201	1.50	1.50920	1.50978	1.50778	-63.00	15267.60
403	2009.12.01 14:35	buy	202	1.50	1.50920	1.50820	1.51020
404	2009.12.01 14:42	close	202	1.50	1.50889	1.50820	1.51020	-46.50	15221.10
405	2009.12.01 14:42	sell	203	1.50	1.50889	1.50989	1.50789
406	2009.12.01 14:45	close	203	1.50	1.50813	1.50989	1.50789	114.00	15335.10
407	2009.12.01 14:45	buy	204	1.50	1.50813	1.50713	1.50913
408	2009.12.01 14:47	close	204	1.50	1.50824	1.50713	1.50913	16.50	15351.60
409	2009.12.01 14:47	sell	205	1.50	1.50824	1.50924	1.50724
410	2009.12.01 14:50	close	205	1.50	1.50727	1.50924	1.50724	145.50	15497.10
411	2009.12.01 14:50	buy	206	1.50	1.50727	1.50627	1.50827
412	2009.12.01 14:52	close	206	1.50	1.50760	1.50627	1.50827	49.50	15546.60
413	2009.12.01 14:52	sell	207	1.60	1.50760	1.50860	1.50660
414	2009.12.01 14:55	close	207	1.60	1.50748	1.50860	1.50660	19.20	15565.80
415	2009.12.01 14:55	buy	208	1.60	1.50748	1.50648	1.50848
416	2009.12.01 14:57	close	208	1.60	1.50803	1.50648	1.50848	88.00	15653.80
417	2009.12.01 14:57	sell	209	1.60	1.50803	1.50903	1.50703
418	2009.12.01 14:59	close	209	1.60	1.50776	1.50903	1.50703	43.20	15697.00
419	2009.12.01 14:59	buy	210	1.60	1.50776	1.50676	1.50876
420	2009.12.01 15:05	close	210	1.60	1.50774	1.50676	1.50876	-3.20	15693.80
421	2009.12.01 15:05	sell	211	1.60	1.50774	1.50874	1.50674
422	2009.12.01 15:07	close	211	1.60	1.50730	1.50874	1.50674	70.40	15764.20
423	2009.12.01 15:07	buy	212	1.60	1.50730	1.50630	1.50830
424	2009.12.01 15:10	t/p	212	1.60	1.50830	1.50630	1.50830	160.00	15924.20
425	2009.12.01 15:10	sell	213	1.60	1.50856	1.50956	1.50756
426	2009.12.01 15:12	close	213	1.60	1.50839	1.50956	1.50756	27.20	15951.40
427	2009.12.01 15:12	buy	214	1.60	1.50839	1.50739	1.50939
428	2009.12.01 15:15	close	214	1.60	1.50937	1.50739	1.50939	156.80	16108.20
429	2009.12.01 15:15	sell	215	1.60	1.50937	1.51037	1.50837
430	2009.12.01 15:17	close	215	1.60	1.50920	1.51037	1.50837	27.20	16135.40
431	2009.12.01 15:17	buy	216	1.60	1.50920	1.50820	1.51020
432	2009.12.01 15:22	close	216	1.60	1.50965	1.50820	1.51020	72.00	16207.40
433	2009.12.01 15:22	sell	217	1.60	1.50965	1.51065	1.50865
434	2009.12.01 15:27	close	217	1.60	1.50920	1.51065	1.50865	72.00	16279.40
435	2009.12.01 15:27	buy	218	1.60	1.50920	1.50820	1.51020
436	2009.12.01 15:32	close	218	1.60	1.50968	1.50820	1.51020	76.80	16356.20
437	2009.12.01 15:32	sell	219	1.60	1.50968	1.51068	1.50868
438	2009.12.01 15:35	close	219	1.60	1.50960	1.51068	1.50868	12.80	16369.00
439	2009.12.01 15:35	buy	220	1.60	1.50960	1.50860	1.51060
440	2009.12.01 15:37	close	220	1.60	1.50986	1.50860	1.51060	41.60	16410.60
441	2009.12.01 15:37	sell	221	1.60	1.50986	1.51086	1.50886
442	2009.12.01 15:40	close	221	1.60	1.50923	1.51086	1.50886	100.80	16511.40
443	2009.12.01 15:40	buy	222	1.70	1.50923	1.50823	1.51023
444	2009.12.01 15:42	close	222	1.70	1.50931	1.50823	1.51023	13.60	16525.00
445	2009.12.01 15:42	sell	223	1.70	1.50931	1.51031	1.50831
446	2009.12.01 15:45	close	223	1.70	1.50869	1.51031	1.50831	105.40	16630.40
447	2009.12.01 15:45	buy	224	1.70	1.50869	1.50769	1.50969
448	2009.12.01 15:47	close	224	1.70	1.50877	1.50769	1.50969	13.60	16644.00
449	2009.12.01 15:47	sell	225	1.70	1.50877	1.50977	1.50777
450	2009.12.01 15:50	close	225	1.70	1.50796	1.50977	1.50777	137.70	16781.70
451	2009.12.01 15:50	buy	226	1.70	1.50796	1.50696	1.50896
452	2009.12.01 15:52	close	226	1.70	1.50822	1.50696	1.50896	44.20	16825.90
453	2009.12.01 15:52	sell	227	1.70	1.50822	1.50922	1.50722
454	2009.12.01 15:55	close	227	1.70	1.50814	1.50922	1.50722	13.60	16839.50
455	2009.12.01 15:55	buy	228	1.70	1.50814	1.50714	1.50914
456	2009.12.01 15:57	close	228	1.70	1.50859	1.50714	1.50914	76.50	16916.00
457	2009.12.01 15:57	sell	229	1.70	1.50859	1.50959	1.50759
458	2009.12.01 15:59	close	229	1.70	1.50832	1.50959	1.50759	45.90	16961.90
459	2009.12.01 15:59	buy	230	1.70	1.50832	1.50732	1.50932
460	2009.12.01 16:05	close	230	1.70	1.50772	1.50732	1.50932	-102.00	16859.90
461	2009.12.01 16:05	sell	231	1.70	1.50772	1.50872	1.50672
462	2009.12.01 16:07	close	231	1.70	1.50746	1.50872	1.50672	44.20	16904.10
463	2009.12.01 16:07	buy	232	1.70	1.50746	1.50646	1.50846
464	2009.12.01 16:10	close	232	1.70	1.50826	1.50646	1.50846	136.00	17040.10
465	2009.12.01 16:10	sell	233	1.70	1.50826	1.50926	1.50726
466	2009.12.01 16:12	close	233	1.70	1.50818	1.50926	1.50726	13.60	17053.70
467	2009.12.01 16:12	buy	234	1.70	1.50818	1.50718	1.50918
468	2009.12.01 16:15	close	234	1.70	1.50880	1.50718	1.50918	105.40	17159.10
469	2009.12.01 16:15	sell	235	1.70	1.50880	1.50980	1.50780
470	2009.12.01 16:17	close	235	1.70	1.50872	1.50980	1.50780	13.60	17172.70
471	2009.12.01 16:17	buy	236	1.70	1.50872	1.50772	1.50972
472	2009.12.01 16:20	close	236	1.70	1.50934	1.50772	1.50972	105.40	17278.10
473	2009.12.01 16:20	sell	237	1.70	1.50934	1.51034	1.50834
474	2009.12.01 16:22	close	237	1.70	1.50908	1.51034	1.50834	44.20	17322.30
475	2009.12.01 16:22	buy	238	1.70	1.50908	1.50808	1.51008
476	2009.12.01 16:25	close	238	1.70	1.50916	1.50808	1.51008	13.60	17335.90
477	2009.12.01 16:25	sell	239	1.70	1.50916	1.51016	1.50816
478	2009.12.01 16:27	close	239	1.70	1.50872	1.51016	1.50816	74.80	17410.70
479	2009.12.01 16:27	buy	240	1.70	1.50872	1.50772	1.50972
480	2009.12.01 16:27	close	240	1.70	1.50895	1.50772	1.50972	39.10	17449.80
481	2009.12.01 16:27	sell	241	1.70	1.50895	1.50995	1.50795
482	2009.12.01 16:32	close	241	1.70	1.50846	1.50995	1.50795	83.30	17533.10
483	2009.12.01 16:32	buy	242	1.80	1.50846	1.50746	1.50946
484	2009.12.01 16:35	close	242	1.80	1.50854	1.50746	1.50946	14.40	17547.50
485	2009.12.01 16:35	sell	243	1.80	1.50854	1.50954	1.50754
486	2009.12.01 16:37	close	243	1.80	1.50827	1.50954	1.50754	48.60	17596.10
487	2009.12.01 16:37	buy	244	1.80	1.50827	1.50727	1.50927
488	2009.12.01 16:40	close	244	1.80	1.50910	1.50727	1.50927	149.40	17745.50
489	2009.12.01 16:40	sell	245	1.80	1.50910	1.51010	1.50810
490	2009.12.01 16:42	close	245	1.80	1.50902	1.51010	1.50810	14.40	17759.90
491	2009.12.01 16:42	buy	246	1.80	1.50902	1.50802	1.51002
492	2009.12.01 16:45	close	246	1.80	1.50966	1.50802	1.51002	115.20	17875.10
493	2009.12.01 16:45	sell	247	1.80	1.50966	1.51066	1.50866
494	2009.12.01 16:47	close	247	1.80	1.50957	1.51066	1.50866	16.20	17891.30
495	2009.12.01 16:47	buy	248	1.80	1.50957	1.50857	1.51057
496	2009.12.01 16:52	close	248	1.80	1.50985	1.50857	1.51057	50.40	17941.70
497	2009.12.01 16:52	sell	249	1.80	1.50985	1.51085	1.50885
498	2009.12.01 16:57	close	249	1.80	1.50957	1.51085	1.50885	50.40	17992.10
499	2009.12.01 16:57	buy	250	1.80	1.50957	1.50857	1.51057
500	2009.12.01 17:06	close	250	1.80	1.51011	1.50857	1.51057	97.20	18089.30
501	2009.12.01 17:06	sell	251	1.80	1.51011	1.51111	1.50911
502	2009.12.01 17:16	s/l	251	1.80	1.51111	1.51111	1.50911	-180.00	17909.30
503	2009.12.01 17:20	sell	252	1.80	1.51120	1.51220	1.51020
504	2009.12.01 17:26	close	252	1.80	1.51086	1.51220	1.51020	61.20	17970.50
505	2009.12.01 17:26	buy	253	1.80	1.51086	1.50986	1.51186
506	2009.12.01 17:26	close	253	1.80	1.51093	1.50986	1.51186	12.60	17983.10
507	2009.12.01 17:26	sell	254	1.80	1.51093	1.51193	1.50993
508	2009.12.01 17:35	close	254	1.80	1.51089	1.51193	1.50993	7.20	17990.30
509	2009.12.01 17:35	buy	255	1.80	1.51089	1.50989	1.51189
510	2009.12.01 17:37	close	255	1.80	1.51121	1.50989	1.51189	57.60	18047.90
511	2009.12.01 17:37	sell	256	1.80	1.51121	1.51221	1.51021
512	2009.12.01 17:40	close	256	1.80	1.51047	1.51221	1.51021	133.20	18181.10
513	2009.12.01 17:40	buy	257	1.80	1.51047	1.50947	1.51147
514	2009.12.01 17:42	close	257	1.80	1.51058	1.50947	1.51147	19.80	18200.90
515	2009.12.01 17:42	sell	258	1.80	1.51058	1.51158	1.50958
516	2009.12.01 17:45	close	258	1.80	1.50985	1.51158	1.50958	131.40	18332.30
517	2009.12.01 17:45	buy	259	1.80	1.50985	1.50885	1.51085
518	2009.12.01 17:47	close	259	1.80	1.50996	1.50885	1.51085	19.80	18352.10
519	2009.12.01 17:47	sell	260	1.80	1.50996	1.51096	1.50896
520	2009.12.01 17:50	close	260	1.80	1.50901	1.51096	1.50896	171.00	18523.10
521	2009.12.01 17:50	buy	261	1.90	1.50901	1.50801	1.51001
522	2009.12.01 17:52	close	261	1.90	1.50933	1.50801	1.51001	60.80	18583.90
523	2009.12.01 17:52	sell	262	1.90	1.50933	1.51033	1.50833
524	2009.12.01 17:55	close	262	1.90	1.50922	1.51033	1.50833	20.90	18604.80
525	2009.12.01 17:55	buy	263	1.90	1.50922	1.50822	1.51022
526	2009.12.01 17:57	close	263	1.90	1.50975	1.50822	1.51022	100.70	18705.50
527	2009.12.01 17:57	sell	264	1.90	1.50975	1.51075	1.50875
528	2009.12.01 18:02	close	264	1.90	1.50951	1.51075	1.50875	45.60	18751.10
529	2009.12.01 18:02	buy	265	1.90	1.50951	1.50851	1.51051
530	2009.12.01 18:05	close	265	1.90	1.50955	1.50851	1.51051	7.60	18758.70
531	2009.12.01 18:05	sell	266	1.90	1.50955	1.51055	1.50855
532	2009.12.01 18:07	close	266	1.90	1.50936	1.51055	1.50855	36.10	18794.80
533	2009.12.01 18:07	buy	267	1.90	1.50936	1.50836	1.51036
534	2009.12.01 18:10	close	267	1.90	1.50999	1.50836	1.51036	119.70	18914.50
535	2009.12.01 18:10	sell	268	1.90	1.50999	1.51099	1.50899
536	2009.12.01 18:12	close	268	1.90	1.50995	1.51099	1.50899	7.60	18922.10
537	2009.12.01 18:12	buy	269	1.90	1.50995	1.50895	1.51095
538	2009.12.01 18:15	close	269	1.90	1.51043	1.50895	1.51095	91.20	19013.30
539	2009.12.01 18:15	sell	270	1.90	1.51043	1.51143	1.50943
540	2009.12.01 18:17	close	270	1.90	1.51038	1.51143	1.50943	9.50	19022.80
541	2009.12.01 18:17	buy	271	1.90	1.51038	1.50938	1.51138
542	2009.12.01 18:20	close	271	1.90	1.51087	1.50938	1.51138	93.10	19115.90
543	2009.12.01 18:20	sell	272	1.90	1.51087	1.51187	1.50987
544	2009.12.01 18:22	close	272	1.90	1.51068	1.51187	1.50987	36.10	19152.00
545	2009.12.01 18:22	buy	273	1.90	1.51068	1.50968	1.51168
546	2009.12.01 18:25	close	273	1.90	1.51072	1.50968	1.51168	7.60	19159.60
547	2009.12.01 18:25	sell	274	1.90	1.51072	1.51172	1.50972
548	2009.12.01 18:27	close	274	1.90	1.51038	1.51172	1.50972	64.60	19224.20
549	2009.12.01 18:27	buy	275	1.90	1.51038	1.50938	1.51138
550	2009.12.01 18:32	close	275	1.90	1.51110	1.50938	1.51138	136.80	19361.00
551	2009.12.01 18:32	sell	276	1.90	1.51110	1.51210	1.51010
552	2009.12.01 18:35	close	276	1.90	1.51101	1.51210	1.51010	17.10	19378.10
553	2009.12.01 18:35	buy	277	1.90	1.51101	1.51001	1.51201
554	2009.12.01 18:37	close	277	1.90	1.51128	1.51001	1.51201	51.30	19429.40
555	2009.12.01 18:37	sell	278	1.90	1.51128	1.51228	1.51028
556	2009.12.01 18:40	close	278	1.90	1.51065	1.51228	1.51028	119.70	19549.10
557	2009.12.01 18:40	buy	279	2.00	1.51065	1.50965	1.51165
558	2009.12.01 18:42	close	279	2.00	1.51073	1.50965	1.51165	16.00	19565.10
559	2009.12.01 18:42	sell	280	2.00	1.51073	1.51173	1.50973
560	2009.12.01 18:45	close	280	2.00	1.51009	1.51173	1.50973	128.00	19693.10
561	2009.12.01 18:45	buy	281	2.00	1.51009	1.50909	1.51109
562	2009.12.01 18:47	close	281	2.00	1.51018	1.50909	1.51109	18.00	19711.10
563	2009.12.01 18:47	sell	282	2.00	1.51018	1.51118	1.50918
564	2009.12.01 18:50	close	282	2.00	1.50936	1.51118	1.50918	164.00	19875.10
565	2009.12.01 18:50	buy	283	2.00	1.50936	1.50836	1.51036
566	2009.12.01 18:52	close	283	2.00	1.50963	1.50836	1.51036	54.00	19929.10
567	2009.12.01 18:52	sell	284	2.00	1.50963	1.51063	1.50863
568	2009.12.01 18:55	close	284	2.00	1.50954	1.51063	1.50863	18.00	19947.10
569	2009.12.01 18:55	buy	285	2.00	1.50954	1.50854	1.51054
570	2009.12.01 18:57	close	285	2.00	1.50999	1.50854	1.51054	90.00	20037.10
571	2009.12.01 18:57	sell	286	2.00	1.50999	1.51099	1.50899
572	2009.12.01 18:57	close	286	2.00	1.50938	1.51099	1.50899	122.00	20159.10
573	2009.12.01 18:57	buy	287	2.00	1.50938	1.50838	1.51038
574	2009.12.01 19:05	close	287	2.00	1.50952	1.50838	1.51038	28.00	20187.10
575	2009.12.01 19:05	sell	288	2.00	1.50952	1.51052	1.50852
576	2009.12.01 19:07	close	288	2.00	1.50935	1.51052	1.50852	34.00	20221.10
577	2009.12.01 19:07	buy	289	2.00	1.50935	1.50835	1.51035
578	2009.12.01 19:10	close	289	2.00	1.50993	1.50835	1.51035	116.00	20337.10
579	2009.12.01 19:10	sell	290	2.00	1.50993	1.51093	1.50893
580	2009.12.01 19:17	close	290	2.00	1.51030	1.51093	1.50893	-74.00	20263.10
581	2009.12.01 19:17	buy	291	2.00	1.51030	1.50930	1.51130
582	2009.12.01 19:20	close	291	2.00	1.51075	1.50930	1.51130	90.00	20353.10
583	2009.12.01 19:20	sell	292	2.00	1.51075	1.51175	1.50975
584	2009.12.01 19:22	close	292	2.00	1.51058	1.51175	1.50975	34.00	20387.10
585	2009.12.01 19:22	buy	293	2.00	1.51058	1.50958	1.51158
586	2009.12.01 19:27	close	293	2.00	1.51060	1.50958	1.51158	4.00	20391.10
587	2009.12.01 19:27	sell	294	2.00	1.51060	1.51160	1.50960
588	2009.12.01 19:37	close	294	2.00	1.51048	1.51160	1.50960	24.00	20415.10
589	2009.12.01 19:37	buy	295	2.00	1.51048	1.50948	1.51148
590	2009.12.01 19:40	close	295	2.00	1.51087	1.50948	1.51148	78.00	20493.10
591	2009.12.01 19:40	sell	296	2.00	1.51087	1.51187	1.50987
592	2009.12.01 19:52	close	296	2.00	1.51136	1.51187	1.50987	-98.00	20395.10
593	2009.12.01 19:52	buy	297	2.00	1.51136	1.51036	1.51236
594	2009.12.01 20:03	s/l	297	2.00	1.51036	1.51036	1.51236	-200.00	20195.10
595	2009.12.01 20:03	buy	298	2.00	1.51018	1.50918	1.51118
596	2009.12.01 20:13	close	298	2.00	1.51048	1.50918	1.51118	60.00	20255.10
597	2009.12.01 20:13	sell	299	2.00	1.51048	1.51148	1.50948
598	2009.12.01 20:32	close	299	2.00	1.51099	1.51148	1.50948	-102.00	20153.10
599	2009.12.01 20:32	buy	300	2.00	1.51099	1.50999	1.51199
600	2009.12.01 20:37	close	300	2.00	1.51107	1.50999	1.51199	16.00	20169.10
601	2009.12.01 20:37	sell	301	2.00	1.51107	1.51207	1.51007
602	2009.12.01 20:40	close	301	2.00	1.51044	1.51207	1.51007	126.00	20295.10
603	2009.12.01 20:40	buy	302	2.00	1.51044	1.50944	1.51144
604	2009.12.01 20:42	close	302	2.00	1.51052	1.50944	1.51144	16.00	20311.10
605	2009.12.01 20:42	sell	303	2.00	1.51052	1.51152	1.50952
606	2009.12.01 20:45	close	303	2.00	1.50989	1.51152	1.50952	126.00	20437.10
607	2009.12.01 20:45	buy	304	2.00	1.50989	1.50889	1.51089
608	2009.12.01 20:47	close	304	2.00	1.50997	1.50889	1.51089	16.00	20453.10
609	2009.12.01 20:47	sell	305	2.00	1.50997	1.51097	1.50897
610	2009.12.01 20:50	close	305	2.00	1.50916	1.51097	1.50897	162.00	20615.10
611	2009.12.01 20:50	buy	306	2.10	1.50916	1.50816	1.51016
612	2009.12.01 20:52	close	306	2.10	1.50943	1.50816	1.51016	56.70	20671.80
613	2009.12.01 20:52	sell	307	2.10	1.50943	1.51043	1.50843
614	2009.12.01 20:55	close	307	2.10	1.50934	1.51043	1.50843	18.90	20690.70
615	2009.12.01 20:55	buy	308	2.10	1.50934	1.50834	1.51034
616	2009.12.01 20:57	close	308	2.10	1.50979	1.50834	1.51034	94.50	20785.20
617	2009.12.01 20:57	sell	309	2.10	1.50979	1.51079	1.50879
618	2009.12.01 20:59	close	309	2.10	1.50956	1.51079	1.50879	48.30	20833.50
619	2009.12.01 20:59	buy	310	2.10	1.50956	1.50856	1.51056
620	2009.12.01 21:07	close	310	2.10	1.50948	1.50856	1.51056	-16.80	20816.70
621	2009.12.01 21:07	sell	311	2.10	1.50948	1.51048	1.50848
622	2009.12.01 21:10	close	311	2.10	1.50909	1.51048	1.50848	81.90	20898.60
623	2009.12.01 21:10	buy	312	2.10	1.50909	1.50809	1.51009
624	2009.12.01 21:22	close	312	2.10	1.50838	1.50809	1.51009	-149.10	20749.50
625	2009.12.01 21:22	sell	313	2.10	1.50838	1.50938	1.50738
626	2009.12.01 21:40	close	313	2.10	1.50846	1.50938	1.50738	-16.80	20732.70
627	2009.12.01 21:40	buy	314	2.10	1.50846	1.50746	1.50946
628	2009.12.01 21:42	close	314	2.10	1.50849	1.50746	1.50946	6.30	20739.00
629	2009.12.01 21:42	sell	315	2.10	1.50849	1.50949	1.50749
630	2009.12.01 21:45	close	315	2.10	1.50808	1.50949	1.50749	86.10	20825.10
631	2009.12.01 21:45	buy	316	2.10	1.50808	1.50708	1.50908
632	2009.12.01 21:52	close	316	2.10	1.50772	1.50708	1.50908	-75.60	20749.50
633	2009.12.01 21:52	sell	317	2.10	1.50772	1.50872	1.50672
634	2009.12.01 22:02	s/l	317	2.10	1.50872	1.50872	1.50672	-210.00	20539.50
635	2009.12.01 22:02	sell	318	2.10	1.50894	1.50994	1.50794
636	2009.12.01 22:10	close	318	2.10	1.50877	1.50994	1.50794	35.70	20575.20
637	2009.12.01 22:10	buy	319	2.10	1.50877	1.50777	1.50977
638	2009.12.01 22:22	close	319	2.10	1.50823	1.50777	1.50977	-113.40	20461.80
639	2009.12.01 22:22	sell	320	2.00	1.50823	1.50923	1.50723
640	2009.12.01 22:43	close	320	2.00	1.50852	1.50923	1.50723	-58.00	20403.80
641	2009.12.01 22:43	buy	321	2.00	1.50852	1.50752	1.50952
642	2009.12.01 23:10	close	321	2.00	1.50808	1.50752	1.50952	-88.00	20315.80
643	2009.12.01 23:10	sell	322	2.00	1.50808	1.50908	1.50708
644	2009.12.01 23:27	close	322	2.00	1.50829	1.50908	1.50708	-42.00	20273.80
645	2009.12.01 23:27	buy	323	2.00	1.50829	1.50729	1.50929
646	2009.12.01 23:32	close	323	2.00	1.50812	1.50729	1.50929	-34.00	20239.80
647	2009.12.01 23:32	sell	324	2.00	1.50812	1.50912	1.50712
648	2009.12.01 23:40	close	324	2.00	1.50796	1.50912	1.50712	32.00	20271.80
649	2009.12.01 23:40	buy	325	2.00	1.50796	1.50696	1.50896
650	2009.12.01 23:52	close	325	2.00	1.50742	1.50696	1.50896	-108.00	20163.80
651	2009.12.01 23:52	sell	326	2.00	1.50742	1.50842	1.50642
652	2009.12.02 00:07	close	326	2.00	1.50748	1.50842	1.50642	-12.80	20151.00
653	2009.12.02 00:07	buy	327	2.00	1.50748	1.50648	1.50848
654	2009.12.02 00:10	close	327	2.00	1.50807	1.50648	1.50848	118.00	20269.00
655	2009.12.02 00:10	sell	328	2.00	1.50807	1.50907	1.50707
656	2009.12.02 00:12	close	328	2.00	1.50803	1.50907	1.50707	8.00	20277.00
657	2009.12.02 00:12	buy	329	2.00	1.50803	1.50703	1.50903
658	2009.12.02 00:15	close	329	2.00	1.50848	1.50703	1.50903	90.00	20367.00
659	2009.12.02 00:15	sell	330	2.00	1.50848	1.50948	1.50748
660	2009.12.02 00:17	close	330	2.00	1.50844	1.50948	1.50748	8.00	20375.00
661	2009.12.02 00:17	buy	331	2.00	1.50844	1.50744	1.50944
662	2009.12.02 00:20	close	331	2.00	1.50889	1.50744	1.50944	90.00	20465.00
663	2009.12.02 00:20	sell	332	2.00	1.50889	1.50989	1.50789
664	2009.12.02 00:22	close	332	2.00	1.50872	1.50989	1.50789	34.00	20499.00
665	2009.12.02 00:22	buy	333	2.00	1.50872	1.50772	1.50972
666	2009.12.02 00:27	close	333	2.00	1.50888	1.50772	1.50972	32.00	20531.00
667	2009.12.02 00:27	sell	334	2.10	1.50888	1.50988	1.50788
668	2009.12.02 00:32	close	334	2.10	1.50850	1.50988	1.50788	79.80	20610.80
669	2009.12.02 00:32	buy	335	2.10	1.50850	1.50750	1.50950
670	2009.12.02 00:40	close	335	2.10	1.50867	1.50750	1.50950	35.70	20646.50
671	2009.12.02 00:40	sell	336	2.10	1.50867	1.50967	1.50767
672	2009.12.02 00:57	close	336	2.10	1.50890	1.50967	1.50767	-48.30	20598.20
673	2009.12.02 00:57	buy	337	2.10	1.50890	1.50790	1.50990
674	2009.12.02 01:02	close	337	2.10	1.50899	1.50790	1.50990	18.90	20617.10
675	2009.12.02 01:02	sell	338	2.10	1.50899	1.50999	1.50799
676	2009.12.02 01:10	close	338	2.10	1.50879	1.50999	1.50799	42.00	20659.10
677	2009.12.02 01:10	buy	339	2.10	1.50879	1.50779	1.50979
678	2009.12.02 01:22	close	339	2.10	1.50820	1.50779	1.50979	-123.90	20535.20
679	2009.12.02 01:22	sell	340	2.10	1.50820	1.50920	1.50720
680	2009.12.02 01:32	close	340	2.10	1.50867	1.50920	1.50720	-98.70	20436.50
681	2009.12.02 01:32	buy	341	2.00	1.50867	1.50767	1.50967
682	2009.12.02 01:40	close	341	2.00	1.50897	1.50767	1.50967	60.00	20496.50
683	2009.12.02 01:40	sell	342	2.00	1.50897	1.50997	1.50797
684	2009.12.02 01:52	close	342	2.00	1.50947	1.50997	1.50797	-100.00	20396.50
685	2009.12.02 01:52	buy	343	2.00	1.50947	1.50847	1.51047
686	2009.12.02 02:07	close	343	2.00	1.50917	1.50847	1.51047	-60.00	20336.50
687	2009.12.02 02:07	sell	344	2.00	1.50917	1.51017	1.50817
688	2009.12.02 02:10	close	344	2.00	1.50865	1.51017	1.50817	104.00	20440.50
689	2009.12.02 02:10	buy	345	2.00	1.50865	1.50765	1.50965
690	2009.12.02 02:12	close	345	2.00	1.50871	1.50765	1.50965	12.00	20452.50
691	2009.12.02 02:12	sell	346	2.00	1.50871	1.50971	1.50771
692	2009.12.02 02:15	close	346	2.00	1.50819	1.50971	1.50771	104.00	20556.50
693	2009.12.02 02:15	buy	347	2.10	1.50819	1.50719	1.50919
694	2009.12.02 02:17	close	347	2.10	1.50824	1.50719	1.50919	10.50	20567.00
695	2009.12.02 02:17	sell	348	2.10	1.50824	1.50924	1.50724
696	2009.12.02 02:20	close	348	2.10	1.50757	1.50924	1.50724	140.70	20707.70
697	2009.12.02 02:20	buy	349	2.10	1.50757	1.50657	1.50857
698	2009.12.02 02:22	close	349	2.10	1.50778	1.50657	1.50857	44.10	20751.80
699	2009.12.02 02:22	sell	350	2.10	1.50778	1.50878	1.50678
700	2009.12.02 02:25	close	350	2.10	1.50772	1.50878	1.50678	12.60	20764.40
701	2009.12.02 02:25	buy	351	2.10	1.50772	1.50672	1.50872
702	2009.12.02 02:27	close	351	2.10	1.50809	1.50672	1.50872	77.70	20842.10
703	2009.12.02 02:27	sell	352	2.10	1.50809	1.50909	1.50709
704	2009.12.02 02:27	close	352	2.10	1.50774	1.50909	1.50709	73.50	20915.60
705	2009.12.02 02:27	buy	353	2.10	1.50774	1.50674	1.50874
706	2009.12.02 02:40	close	353	2.10	1.50762	1.50674	1.50874	-25.20	20890.40
707	2009.12.02 02:40	sell	354	2.10	1.50762	1.50862	1.50662
708	2009.12.02 02:57	close	354	2.10	1.50785	1.50862	1.50662	-48.30	20842.10
709	2009.12.02 02:57	buy	355	2.10	1.50785	1.50685	1.50885
710	2009.12.02 03:02	close	355	2.10	1.50797	1.50685	1.50885	25.20	20867.30
711	2009.12.02 03:02	sell	356	2.10	1.50797	1.50897	1.50697
712	2009.12.02 03:07	close	356	2.10	1.50793	1.50897	1.50697	8.40	20875.70
713	2009.12.02 03:07	buy	357	2.10	1.50793	1.50693	1.50893
714	2009.12.02 03:10	close	357	2.10	1.50854	1.50693	1.50893	128.10	21003.80
715	2009.12.02 03:10	sell	358	2.10	1.50854	1.50954	1.50754
716	2009.12.02 03:12	close	358	2.10	1.50850	1.50954	1.50754	8.40	21012.20
717	2009.12.02 03:12	buy	359	2.10	1.50850	1.50750	1.50950
718	2009.12.02 03:15	close	359	2.10	1.50896	1.50750	1.50950	96.60	21108.80
719	2009.12.02 03:15	sell	360	2.10	1.50896	1.50996	1.50796
720	2009.12.02 03:17	close	360	2.10	1.50892	1.50996	1.50796	8.40	21117.20
721	2009.12.02 03:17	buy	361	2.10	1.50892	1.50792	1.50992
722	2009.12.02 03:20	close	361	2.10	1.50939	1.50792	1.50992	98.70	21215.90
723	2009.12.02 03:20	sell	362	2.10	1.50939	1.51039	1.50839
724	2009.12.02 03:22	close	362	2.10	1.50921	1.51039	1.50839	37.80	21253.70
725	2009.12.02 03:22	buy	363	2.10	1.50921	1.50821	1.51021
726	2009.12.02 03:25	close	363	2.10	1.50925	1.50821	1.51021	8.40	21262.10
727	2009.12.02 03:25	sell	364	2.10	1.50925	1.51025	1.50825
728	2009.12.02 03:27	close	364	2.10	1.50892	1.51025	1.50825	69.30	21331.40
729	2009.12.02 03:27	buy	365	2.10	1.50892	1.50792	1.50992
730	2009.12.02 03:30	close	365	2.10	1.50936	1.50792	1.50992	92.40	21423.80
731	2009.12.02 03:30	sell	366	2.10	1.50936	1.51036	1.50836
732	2009.12.02 03:40	close	366	2.10	1.50922	1.51036	1.50836	29.40	21453.20
733	2009.12.02 03:40	buy	367	2.10	1.50922	1.50822	1.51022
734	2009.12.02 03:52	close	367	2.10	1.50853	1.50822	1.51022	-144.90	21308.30
735	2009.12.02 03:52	sell	368	2.10	1.50853	1.50953	1.50753
736	2009.12.02 03:59	close	368	2.10	1.50870	1.50953	1.50753	-35.70	21272.60
737	2009.12.02 03:59	buy	369	2.10	1.50870	1.50770	1.50970
738	2009.12.02 04:05	close	369	2.10	1.50883	1.50770	1.50970	27.30	21299.90
739	2009.12.02 04:05	sell	370	2.10	1.50883	1.50983	1.50783
740	2009.12.02 04:07	close	370	2.10	1.50866	1.50983	1.50783	35.70	21335.60
741	2009.12.02 04:07	buy	371	2.10	1.50866	1.50766	1.50966
742	2009.12.02 04:10	close	371	2.10	1.50924	1.50766	1.50966	121.80	21457.40
743	2009.12.02 04:10	sell	372	2.10	1.50924	1.51024	1.50824
744	2009.12.02 04:12	close	372	2.10	1.50920	1.51024	1.50824	8.40	21465.80
745	2009.12.02 04:12	buy	373	2.10	1.50920	1.50820	1.51020
746	2009.12.02 04:15	close	373	2.10	1.50964	1.50820	1.51020	92.40	21558.20
747	2009.12.02 04:15	sell	374	2.20	1.50964	1.51064	1.50864
748	2009.12.02 04:17	close	374	2.20	1.50961	1.51064	1.50864	6.60	21564.80
749	2009.12.02 04:17	buy	375	2.20	1.50961	1.50861	1.51061
750	2009.12.02 04:20	close	375	2.20	1.51005	1.50861	1.51061	96.80	21661.60
751	2009.12.02 04:20	sell	376	2.20	1.51005	1.51105	1.50905
752	2009.12.02 04:22	close	376	2.20	1.50988	1.51105	1.50905	37.40	21699.00
753	2009.12.02 04:22	buy	377	2.20	1.50988	1.50888	1.51088
754	2009.12.02 04:25	close	377	2.20	1.50991	1.50888	1.51088	6.60	21705.60
755	2009.12.02 04:25	sell	378	2.20	1.50991	1.51091	1.50891
756	2009.12.02 04:27	close	378	2.20	1.50961	1.51091	1.50891	66.00	21771.60
757	2009.12.02 04:27	buy	379	2.20	1.50961	1.50861	1.51061
758	2009.12.02 04:27	close	379	2.20	1.51004	1.50861	1.51061	94.60	21866.20
759	2009.12.02 04:27	sell	380	2.20	1.51004	1.51104	1.50904
760	2009.12.02 04:40	close	380	2.20	1.50986	1.51104	1.50904	39.60	21905.80
761	2009.12.02 04:40	buy	381	2.20	1.50986	1.50886	1.51086
762	2009.12.02 04:42	close	381	2.20	1.50990	1.50886	1.51086	8.80	21914.60
763	2009.12.02 04:42	sell	382	2.20	1.50990	1.51090	1.50890
764	2009.12.02 04:45	close	382	2.20	1.50946	1.51090	1.50890	96.80	22011.40
765	2009.12.02 04:45	buy	383	2.20	1.50946	1.50846	1.51046
766	2009.12.02 04:52	close	383	2.20	1.50909	1.50846	1.51046	-81.40	21930.00
767	2009.12.02 04:52	sell	384	2.20	1.50909	1.51009	1.50809
768	2009.12.02 04:55	close	384	2.20	1.50905	1.51009	1.50809	8.80	21938.80
769	2009.12.02 04:55	buy	385	2.20	1.50905	1.50805	1.51005
770	2009.12.02 04:57	close	385	2.20	1.50936	1.50805	1.51005	68.20	22007.00
771	2009.12.02 04:57	sell	386	2.20	1.50936	1.51036	1.50836
772	2009.12.02 04:59	close	386	2.20	1.50918	1.51036	1.50836	39.60	22046.60
773	2009.12.02 04:59	buy	387	2.20	1.50918	1.50818	1.51018
774	2009.12.02 05:10	close	387	2.20	1.50889	1.50818	1.51018	-63.80	21982.80
775	2009.12.02 05:10	sell	388	2.20	1.50889	1.50989	1.50789
776	2009.12.02 05:27	close	388	2.20	1.50912	1.50989	1.50789	-50.60	21932.20
777	2009.12.02 05:27	buy	389	2.20	1.50912	1.50812	1.51012
778	2009.12.02 05:40	close	389	2.20	1.50869	1.50812	1.51012	-94.60	21837.60
779	2009.12.02 05:40	sell	390	2.20	1.50869	1.50969	1.50769
780	2009.12.02 05:52	close	390	2.20	1.50908	1.50969	1.50769	-85.80	21751.80
781	2009.12.02 05:52	buy	391	2.20	1.50908	1.50808	1.51008
782	2009.12.02 05:59	close	391	2.20	1.50912	1.50808	1.51008	8.80	21760.60
783	2009.12.02 05:59	sell	392	2.20	1.50912	1.51012	1.50812
784	2009.12.02 06:02	close	392	2.20	1.50833	1.51012	1.50812	173.80	21934.40
785	2009.12.02 06:02	buy	393	2.20	1.50833	1.50733	1.50933
786	2009.12.02 06:05	close	393	2.20	1.50837	1.50733	1.50933	8.80	21943.20
787	2009.12.02 06:05	sell	394	2.20	1.50837	1.50937	1.50737
788	2009.12.02 06:07	close	394	2.20	1.50818	1.50937	1.50737	41.80	21985.00
789	2009.12.02 06:07	buy	395	2.20	1.50818	1.50718	1.50918
790	2009.12.02 06:10	close	395	2.20	1.50881	1.50718	1.50918	138.60	22123.60
791	2009.12.02 06:10	sell	396	2.20	1.50881	1.50981	1.50781
792	2009.12.02 06:12	close	396	2.20	1.50877	1.50981	1.50781	8.80	22132.40
793	2009.12.02 06:12	buy	397	2.20	1.50877	1.50777	1.50977
794	2009.12.02 06:15	close	397	2.20	1.50925	1.50777	1.50977	105.60	22238.00
795	2009.12.02 06:15	sell	398	2.20	1.50925	1.51025	1.50825
796	2009.12.02 06:17	close	398	2.20	1.50920	1.51025	1.50825	11.00	22249.00
797	2009.12.02 06:17	buy	399	2.20	1.50920	1.50820	1.51020
798	2009.12.02 06:20	close	399	2.20	1.50969	1.50820	1.51020	107.80	22356.80
799	2009.12.02 06:20	sell	400	2.20	1.50969	1.51069	1.50869
800	2009.12.02 06:22	close	400	2.20	1.50950	1.51069	1.50869	41.80	22398.60
801	2009.12.02 06:22	buy	401	2.20	1.50950	1.50850	1.51050
802	2009.12.02 06:25	close	401	2.20	1.50954	1.50850	1.51050	8.80	22407.40
803	2009.12.02 06:25	sell	402	2.20	1.50954	1.51054	1.50854
804	2009.12.02 06:27	close	402	2.20	1.50920	1.51054	1.50854	74.80	22482.20
805	2009.12.02 06:27	buy	403	2.20	1.50920	1.50820	1.51020
806	2009.12.02 06:27	close	403	2.20	1.50958	1.50820	1.51020	83.60	22565.80
807	2009.12.02 06:27	sell	404	2.30	1.50958	1.51058	1.50858
808	2009.12.02 06:43	close	404	2.30	1.50971	1.51058	1.50858	-29.90	22535.90
809	2009.12.02 06:43	buy	405	2.30	1.50971	1.50871	1.51071
810	2009.12.02 07:02	close	405	2.30	1.50976	1.50871	1.51071	11.50	22547.40
811	2009.12.02 07:02	sell	406	2.30	1.50976	1.51076	1.50876
812	2009.12.02 07:10	close	406	2.30	1.50950	1.51076	1.50876	59.80	22607.20
813	2009.12.02 07:10	buy	407	2.30	1.50950	1.50850	1.51050
814	2009.12.02 07:22	close	407	2.30	1.50880	1.50850	1.51050	-161.00	22446.20
815	2009.12.02 07:22	sell	408	2.20	1.50880	1.50980	1.50780
816	2009.12.02 07:27	close	408	2.20	1.50893	1.50980	1.50780	-28.60	22417.60
817	2009.12.02 07:27	buy	409	2.20	1.50893	1.50793	1.50993
818	2009.12.02 07:32	close	409	2.20	1.50918	1.50793	1.50993	55.00	22472.60
819	2009.12.02 07:32	sell	410	2.20	1.50918	1.51018	1.50818
820	2009.12.02 07:40	close	410	2.20	1.50900	1.51018	1.50818	39.60	22512.20
821	2009.12.02 07:40	buy	411	2.30	1.50900	1.50800	1.51000
822	2009.12.02 07:52	close	411	2.30	1.50842	1.50800	1.51000	-133.40	22378.80
823	2009.12.02 07:52	sell	412	2.20	1.50842	1.50942	1.50742
824	2009.12.02 08:05	close	412	2.20	1.50874	1.50942	1.50742	-70.40	22308.40
825	2009.12.02 08:05	buy	413	2.20	1.50874	1.50774	1.50974
826	2009.12.02 08:07	close	413	2.20	1.50909	1.50774	1.50974	77.00	22385.40
827	2009.12.02 08:07	sell	414	2.20	1.50909	1.51009	1.50809
828	2009.12.02 08:10	close	414	2.20	1.50829	1.51009	1.50809	176.00	22561.40
829	2009.12.02 08:10	buy	415	2.30	1.50829	1.50729	1.50929
830	2009.12.02 08:12	close	415	2.30	1.50841	1.50729	1.50929	27.60	22589.00
831	2009.12.02 08:12	sell	416	2.30	1.50841	1.50941	1.50741
832	2009.12.02 08:15	close	416	2.30	1.50761	1.50941	1.50741	184.00	22773.00
833	2009.12.02 08:15	buy	417	2.30	1.50761	1.50661	1.50861
834	2009.12.02 08:17	close	417	2.30	1.50774	1.50661	1.50861	29.90	22802.90
835	2009.12.02 08:17	sell	418	2.30	1.50774	1.50874	1.50674
836	2009.12.02 08:20	t/p	418	2.30	1.50674	1.50874	1.50674	230.00	23032.90
837	2009.12.02 08:20	buy	419	2.30	1.50671	1.50571	1.50771
838	2009.12.02 08:22	close	419	2.30	1.50706	1.50571	1.50771	80.50	23113.40
839	2009.12.02 08:22	sell	420	2.30	1.50706	1.50806	1.50606
840	2009.12.02 08:25	close	420	2.30	1.50694	1.50806	1.50606	27.60	23141.00
841	2009.12.02 08:25	buy	421	2.30	1.50694	1.50594	1.50794
842	2009.12.02 08:27	close	421	2.30	1.50751	1.50594	1.50794	131.10	23272.10
843	2009.12.02 08:27	sell	422	2.30	1.50751	1.50851	1.50651
844	2009.12.02 08:27	close	422	2.30	1.50679	1.50851	1.50651	165.60	23437.70
845	2009.12.02 08:27	buy	423	2.30	1.50679	1.50579	1.50779
846	2009.12.02 08:35	close	423	2.30	1.50689	1.50579	1.50779	23.00	23460.70
847	2009.12.02 08:35	sell	424	2.30	1.50689	1.50789	1.50589
848	2009.12.02 08:37	close	424	2.30	1.50652	1.50789	1.50589	85.10	23545.80
849	2009.12.02 08:37	buy	425	2.40	1.50652	1.50552	1.50752
850	2009.12.02 08:40	t/p	425	2.40	1.50752	1.50552	1.50752	240.00	23785.80
851	2009.12.02 08:40	sell	426	2.40	1.50758	1.50858	1.50658
852	2009.12.02 08:42	close	426	2.40	1.50745	1.50858	1.50658	31.20	23817.00
853	2009.12.02 08:42	buy	427	2.40	1.50745	1.50645	1.50845
854	2009.12.02 08:45	close	427	2.40	1.50828	1.50645	1.50845	199.20	24016.20
855	2009.12.02 08:45	sell	428	2.40	1.50828	1.50928	1.50728
856	2009.12.02 08:47	close	428	2.40	1.50815	1.50928	1.50728	31.20	24047.40
857	2009.12.02 08:47	buy	429	2.40	1.50815	1.50715	1.50915
858	2009.12.02 08:50	close	429	2.40	1.50898	1.50715	1.50915	199.20	24246.60
859	2009.12.02 08:50	sell	430	2.40	1.50898	1.50998	1.50798
860	2009.12.02 08:52	close	430	2.40	1.50861	1.50998	1.50798	88.80	24335.40
861	2009.12.02 08:52	buy	431	2.40	1.50861	1.50761	1.50961
862	2009.12.02 08:55	close	431	2.40	1.50875	1.50761	1.50961	33.60	24369.00
863	2009.12.02 08:55	sell	432	2.40	1.50875	1.50975	1.50775
864	2009.12.02 08:57	close	432	2.40	1.50815	1.50975	1.50775	144.00	24513.00
865	2009.12.02 08:57	buy	433	2.50	1.50815	1.50715	1.50915
866	2009.12.02 08:59	close	433	2.50	1.50864	1.50715	1.50915	122.50	24635.50
867	2009.12.02 08:59	sell	434	2.50	1.50864	1.50964	1.50764
868	2009.12.02 09:02	close	434	2.50	1.50848	1.50964	1.50764	40.00	24675.50
869	2009.12.02 09:02	buy	435	2.50	1.50848	1.50748	1.50948
870	2009.12.02 09:05	close	435	2.50	1.50860	1.50748	1.50948	30.00	24705.50
871	2009.12.02 09:05	sell	436	2.50	1.50860	1.50960	1.50760
872	2009.12.02 09:07	close	436	2.50	1.50826	1.50960	1.50760	85.00	24790.50
873	2009.12.02 09:07	buy	437	2.50	1.50826	1.50726	1.50926
874	2009.12.02 09:10	t/p	437	2.50	1.50926	1.50726	1.50926	250.00	25040.50
875	2009.12.02 09:10	sell	438	2.50	1.50926	1.51026	1.50826
876	2009.12.02 09:12	close	438	2.50	1.50914	1.51026	1.50826	30.00	25070.50
877	2009.12.02 09:12	buy	439	2.50	1.50914	1.50814	1.51014
878	2009.12.02 09:15	close	439	2.50	1.50992	1.50814	1.51014	195.00	25265.50
879	2009.12.02 09:15	sell	440	2.50	1.50992	1.51092	1.50892
880	2009.12.02 09:17	close	440	2.50	1.50980	1.51092	1.50892	30.00	25295.50
881	2009.12.02 09:17	buy	441	2.50	1.50980	1.50880	1.51080
882	2009.12.02 09:20	close	441	2.50	1.51058	1.50880	1.51080	195.00	25490.50
883	2009.12.02 09:20	sell	442	2.50	1.51058	1.51158	1.50958
884	2009.12.02 09:22	close	442	2.50	1.51024	1.51158	1.50958	85.00	25575.50
885	2009.12.02 09:22	buy	443	2.60	1.51024	1.50924	1.51124
886	2009.12.02 09:25	close	443	2.60	1.51036	1.50924	1.51124	31.20	25606.70
887	2009.12.02 09:25	sell	444	2.60	1.51036	1.51136	1.50936
888	2009.12.02 09:27	close	444	2.60	1.50980	1.51136	1.50936	145.60	25752.30
889	2009.12.02 09:27	buy	445	2.60	1.50980	1.50880	1.51080
890	2009.12.02 09:27	close	445	2.60	1.51042	1.50880	1.51080	161.20	25913.50
891	2009.12.02 09:27	sell	446	2.60	1.51042	1.51142	1.50942
892	2009.12.02 09:35	close	446	2.60	1.51064	1.51142	1.50942	-57.20	25856.30
893	2009.12.02 09:35	buy	447	2.60	1.51064	1.50964	1.51164
894	2009.12.02 09:37	close	447	2.60	1.51087	1.50964	1.51164	59.80	25916.10
895	2009.12.02 09:37	sell	448	2.60	1.51087	1.51187	1.50987
896	2009.12.02 09:40	close	448	2.60	1.51032	1.51187	1.50987	143.00	26059.10
897	2009.12.02 09:40	buy	449	2.60	1.51032	1.50932	1.51132
898	2009.12.02 09:42	close	449	2.60	1.51038	1.50932	1.51132	15.60	26074.70
899	2009.12.02 09:42	sell	450	2.60	1.51038	1.51138	1.50938
900	2009.12.02 09:45	close	450	2.60	1.50983	1.51138	1.50938	143.00	26217.70
901	2009.12.02 09:45	buy	451	2.60	1.50983	1.50883	1.51083
902	2009.12.02 09:47	close	451	2.60	1.50989	1.50883	1.51083	15.60	26233.30
903	2009.12.02 09:47	sell	452	2.60	1.50989	1.51089	1.50889
904	2009.12.02 09:50	close	452	2.60	1.50918	1.51089	1.50889	184.60	26417.90
905	2009.12.02 09:50	buy	453	2.60	1.50918	1.50818	1.51018
906	2009.12.02 09:52	close	453	2.60	1.50941	1.50818	1.51018	59.80	26477.70
907	2009.12.02 09:52	sell	454	2.60	1.50941	1.51041	1.50841
908	2009.12.02 09:55	close	454	2.60	1.50934	1.51041	1.50841	18.20	26495.90
909	2009.12.02 09:55	buy	455	2.60	1.50934	1.50834	1.51034
910	2009.12.02 09:57	close	455	2.60	1.50973	1.50834	1.51034	101.40	26597.30
911	2009.12.02 09:57	sell	456	2.70	1.50973	1.51073	1.50873
912	2009.12.02 09:59	close	456	2.70	1.50958	1.51073	1.50873	40.50	26637.80
913	2009.12.02 09:59	buy	457	2.70	1.50958	1.50858	1.51058
914	2009.12.02 10:02	close	457	2.70	1.50966	1.50858	1.51058	21.60	26659.40
915	2009.12.02 10:02	sell	458	2.70	1.50966	1.51066	1.50866
916	2009.12.02 10:10	close	458	2.70	1.50940	1.51066	1.50866	70.20	26729.60
917	2009.12.02 10:10	buy	459	2.70	1.50940	1.50840	1.51040
918	2009.12.02 10:22	close	459	2.70	1.50869	1.50840	1.51040	-191.70	26537.90
919	2009.12.02 10:22	sell	460	2.70	1.50869	1.50969	1.50769
920	2009.12.02 10:37	close	460	2.70	1.50900	1.50969	1.50769	-83.70	26454.20
921	2009.12.02 10:37	buy	461	2.60	1.50900	1.50800	1.51000
922	2009.12.02 10:40	close	461	2.60	1.50957	1.50800	1.51000	148.20	26602.40
923	2009.12.02 10:40	sell	462	2.70	1.50957	1.51057	1.50857
924	2009.12.02 10:42	close	462	2.70	1.50953	1.51057	1.50857	10.80	26613.20
925	2009.12.02 10:42	buy	463	2.70	1.50953	1.50853	1.51053
926	2009.12.02 10:45	close	463	2.70	1.50997	1.50853	1.51053	118.80	26732.00
927	2009.12.02 10:45	sell	464	2.70	1.50997	1.51097	1.50897
928	2009.12.02 10:52	close	464	2.70	1.51020	1.51097	1.50897	-62.10	26669.90
929	2009.12.02 10:52	buy	465	2.70	1.51020	1.50920	1.51120
930	2009.12.02 10:55	close	465	2.70	1.51024	1.50920	1.51120	10.80	26680.70
931	2009.12.02 10:55	sell	466	2.70	1.51024	1.51124	1.50924
932	2009.12.02 10:57	close	466	2.70	1.50994	1.51124	1.50924	81.00	26761.70
933	2009.12.02 10:57	buy	467	2.70	1.50994	1.50894	1.51094
934	2009.12.02 11:10	close	467	2.70	1.51027	1.50894	1.51094	89.10	26850.80
935	2009.12.02 11:10	sell	468	2.70	1.51027	1.51127	1.50927
936	2009.12.02 11:22	close	468	2.70	1.51078	1.51127	1.50927	-137.70	26713.10
937	2009.12.02 11:22	buy	469	2.70	1.51078	1.50978	1.51178
938	2009.12.02 11:32	s/l	469	2.70	1.50978	1.50978	1.51178	-270.00	26443.10
939	2009.12.02 11:32	buy	470	2.60	1.50922	1.50822	1.51022
940	2009.12.02 11:35	close	470	2.60	1.50927	1.50822	1.51022	13.00	26456.10
941	2009.12.02 11:35	sell	471	2.60	1.50927	1.51027	1.50827
942	2009.12.02 11:37	close	471	2.60	1.50906	1.51027	1.50827	54.60	26510.70
943	2009.12.02 11:37	buy	472	2.70	1.50906	1.50806	1.51006
944	2009.12.02 11:40	close	472	2.70	1.50974	1.50806	1.51006	183.60	26694.30
945	2009.12.02 11:40	sell	473	2.70	1.50974	1.51074	1.50874
946	2009.12.02 11:42	close	473	2.70	1.50968	1.51074	1.50874	16.20	26710.50
947	2009.12.02 11:42	buy	474	2.70	1.50968	1.50868	1.51068
948	2009.12.02 11:45	close	474	2.70	1.51020	1.50868	1.51068	140.40	26850.90
949	2009.12.02 11:45	sell	475	2.70	1.51020	1.51120	1.50920
950	2009.12.02 11:47	close	475	2.70	1.51015	1.51120	1.50920	13.50	26864.40
951	2009.12.02 11:47	buy	476	2.70	1.51015	1.50915	1.51115
952	2009.12.02 11:50	close	476	2.70	1.51067	1.50915	1.51115	140.40	27004.80
953	2009.12.02 11:50	sell	477	2.70	1.51067	1.51167	1.50967
954	2009.12.02 11:52	close	477	2.70	1.51046	1.51167	1.50967	56.70	27061.50
955	2009.12.02 11:52	buy	478	2.70	1.51046	1.50946	1.51146
956	2009.12.02 11:55	close	478	2.70	1.51051	1.50946	1.51146	13.50	27075.00
957	2009.12.02 11:55	sell	479	2.70	1.51051	1.51151	1.50951
958	2009.12.02 11:57	close	479	2.70	1.51015	1.51151	1.50951	97.20	27172.20
959	2009.12.02 11:57	buy	480	2.70	1.51015	1.50915	1.51115
960	2009.12.02 11:59	close	480	2.70	1.51021	1.50915	1.51115	16.20	27188.40
961	2009.12.02 11:59	sell	481	2.70	1.51021	1.51121	1.50921
962	2009.12.02 12:10	close	481	2.70	1.50984	1.51121	1.50921	99.90	27288.30
963	2009.12.02 12:10	buy	482	2.70	1.50984	1.50884	1.51084
964	2009.12.02 12:12	close	482	2.70	1.50992	1.50884	1.51084	21.60	27309.90
965	2009.12.02 12:12	sell	483	2.70	1.50992	1.51092	1.50892
966	2009.12.02 12:15	close	483	2.70	1.50930	1.51092	1.50892	167.40	27477.30
967	2009.12.02 12:15	buy	484	2.70	1.50930	1.50830	1.51030
968	2009.12.02 12:17	close	484	2.70	1.50938	1.50830	1.51030	21.60	27498.90
969	2009.12.02 12:17	sell	485	2.70	1.50938	1.51038	1.50838
970	2009.12.02 12:20	close	485	2.70	1.50857	1.51038	1.50838	218.70	27717.60
971	2009.12.02 12:20	buy	486	2.80	1.50857	1.50757	1.50957
972	2009.12.02 12:22	close	486	2.80	1.50883	1.50757	1.50957	72.80	27790.40
973	2009.12.02 12:22	sell	487	2.80	1.50883	1.50983	1.50783
974	2009.12.02 12:25	close	487	2.80	1.50875	1.50983	1.50783	22.40	27812.80
975	2009.12.02 12:25	buy	488	2.80	1.50875	1.50775	1.50975
976	2009.12.02 12:27	close	488	2.80	1.50920	1.50775	1.50975	126.00	27938.80
977	2009.12.02 12:27	sell	489	2.80	1.50920	1.51020	1.50820
978	2009.12.02 12:27	close	489	2.80	1.50896	1.51020	1.50820	67.20	28006.00
979	2009.12.02 12:27	buy	490	2.80	1.50896	1.50796	1.50996
980	2009.12.02 12:37	close	490	2.80	1.50900	1.50796	1.50996	11.20	28017.20
981	2009.12.02 12:37	sell	491	2.80	1.50900	1.51000	1.50800
982	2009.12.02 12:40	close	491	2.80	1.50880	1.51000	1.50800	56.00	28073.20
983	2009.12.02 12:40	buy	492	2.80	1.50880	1.50780	1.50980
984	2009.12.02 12:52	close	492	2.80	1.50833	1.50780	1.50980	-131.60	27941.60
985	2009.12.02 12:52	sell	493	2.80	1.50833	1.50933	1.50733
986	2009.12.02 13:10	close	493	2.80	1.50881	1.50933	1.50733	-134.40	27807.20
987	2009.12.02 13:10	buy	494	2.80	1.50881	1.50781	1.50981
988	2009.12.02 13:22	close	494	2.80	1.50826	1.50781	1.50981	-154.00	27653.20
989	2009.12.02 13:22	sell	495	2.80	1.50826	1.50926	1.50726
990	2009.12.02 13:27	close	495	2.80	1.50832	1.50926	1.50726	-16.80	27636.40
991	2009.12.02 13:27	buy	496	2.80	1.50832	1.50732	1.50932
992	2009.12.02 13:40	close	496	2.80	1.50851	1.50732	1.50932	53.20	27689.60
993	2009.12.02 13:40	sell	497	2.80	1.50851	1.50951	1.50751
994	2009.12.02 13:52	close	497	2.80	1.50898	1.50951	1.50751	-131.60	27558.00
995	2009.12.02 13:52	buy	498	2.80	1.50898	1.50798	1.50998
996	2009.12.02 13:59	close	498	2.80	1.50897	1.50798	1.50998	-2.80	27555.20
997	2009.12.02 13:59	sell	499	2.80	1.50897	1.50997	1.50797
998	2009.12.02 14:10	close	499	2.80	1.50906	1.50997	1.50797	-25.20	27530.00
999	2009.12.02 14:10	buy	500	2.80	1.50906	1.50806	1.51006
1000	2009.12.02 14:22	close	500	2.80	1.50833	1.50806	1.51006	-204.40	27325.60
1001	2009.12.02 14:22	sell	501	2.70	1.50833	1.50933	1.50733
1002	2009.12.02 14:33	close	501	2.70	1.50816	1.50933	1.50733	45.90	27371.50
1003	2009.12.02 14:33	buy	502	2.70	1.50816	1.50716	1.50916
1004	2009.12.02 14:36	close	502	2.70	1.50824	1.50716	1.50916	21.60	27393.10
1005	2009.12.02 14:36	sell	503	2.70	1.50824	1.50924	1.50724
1006	2009.12.02 14:40	close	503	2.70	1.50761	1.50924	1.50724	170.10	27563.20
1007	2009.12.02 14:40	buy	504	2.80	1.50761	1.50661	1.50861
1008	2009.12.02 14:43	close	504	2.80	1.50769	1.50661	1.50861	22.40	27585.60
1009	2009.12.02 14:43	sell	505	2.80	1.50769	1.50869	1.50669
1010	2009.12.02 14:46	close	505	2.80	1.50688	1.50869	1.50669	226.80	27812.40
1011	2009.12.02 14:46	buy	506	2.80	1.50688	1.50588	1.50788
1012	2009.12.02 14:50	close	506	2.80	1.50715	1.50588	1.50788	75.60	27888.00
1013	2009.12.02 14:50	sell	507	2.80	1.50715	1.50815	1.50615
1014	2009.12.02 14:53	close	507	2.80	1.50706	1.50815	1.50615	25.20	27913.20
1015	2009.12.02 14:53	buy	508	2.80	1.50706	1.50606	1.50806
1016	2009.12.02 14:56	close	508	2.80	1.50751	1.50606	1.50806	126.00	28039.20
1017	2009.12.02 14:56	sell	509	2.80	1.50751	1.50851	1.50651
1018	2009.12.02 15:02	t/p	509	2.80	1.50651	1.50851	1.50651	280.00	28319.20
1019	2009.12.02 15:02	buy	510	2.80	1.50639	1.50539	1.50739
1020	2009.12.02 15:05	close	510	2.80	1.50647	1.50539	1.50739	22.40	28341.60
1021	2009.12.02 15:05	sell	511	2.80	1.50647	1.50747	1.50547
1022	2009.12.02 15:07	close	511	2.80	1.50621	1.50747	1.50547	72.80	28414.40
1023	2009.12.02 15:07	buy	512	2.80	1.50621	1.50521	1.50721
1024	2009.12.02 15:10	close	512	2.80	1.50700	1.50521	1.50721	221.20	28635.60
1025	2009.12.02 15:10	sell	513	2.90	1.50700	1.50800	1.50600
1026	2009.12.02 15:12	close	513	2.90	1.50692	1.50800	1.50600	23.20	28658.80
1027	2009.12.02 15:12	buy	514	2.90	1.50692	1.50592	1.50792
1028	2009.12.02 15:15	close	514	2.90	1.50754	1.50592	1.50792	179.80	28838.60
1029	2009.12.02 15:15	sell	515	2.90	1.50754	1.50854	1.50654
1030	2009.12.02 15:17	close	515	2.90	1.50746	1.50854	1.50654	23.20	28861.80
1031	2009.12.02 15:17	buy	516	2.90	1.50746	1.50646	1.50846
1032	2009.12.02 15:20	close	516	2.90	1.50807	1.50646	1.50846	176.90	29038.70
1033	2009.12.02 15:20	sell	517	2.90	1.50807	1.50907	1.50707
1034	2009.12.02 15:22	close	517	2.90	1.50781	1.50907	1.50707	75.40	29114.10
1035	2009.12.02 15:22	buy	518	2.90	1.50781	1.50681	1.50881
1036	2009.12.02 15:25	close	518	2.90	1.50789	1.50681	1.50881	23.20	29137.30
1037	2009.12.02 15:25	sell	519	2.90	1.50789	1.50889	1.50689
1038	2009.12.02 15:27	close	519	2.90	1.50746	1.50889	1.50689	124.70	29262.00
1039	2009.12.02 15:27	buy	520	2.90	1.50746	1.50646	1.50846
1040	2009.12.02 15:27	close	520	2.90	1.50779	1.50646	1.50846	95.70	29357.70
1041	2009.12.02 15:27	sell	521	2.90	1.50779	1.50879	1.50679
1042	2009.12.02 15:35	close	521	2.90	1.50837	1.50879	1.50679	-168.20	29189.50
1043	2009.12.02 15:35	buy	522	2.90	1.50837	1.50737	1.50937
1044	2009.12.02 15:37	close	522	2.90	1.50858	1.50737	1.50937	60.90	29250.40
1045	2009.12.02 15:37	sell	523	2.90	1.50858	1.50958	1.50758
1046	2009.12.02 15:40	close	523	2.90	1.50806	1.50958	1.50758	150.80	29401.20
1047	2009.12.02 15:40	buy	524	2.90	1.50806	1.50706	1.50906
1048	2009.12.02 15:42	close	524	2.90	1.50811	1.50706	1.50906	14.50	29415.70
1049	2009.12.02 15:42	sell	525	2.90	1.50811	1.50911	1.50711
1050	2009.12.02 15:45	close	525	2.90	1.50759	1.50911	1.50711	150.80	29566.50
1051	2009.12.02 15:45	buy	526	3.00	1.50759	1.50659	1.50859
1052	2009.12.02 15:47	close	526	3.00	1.50765	1.50659	1.50859	18.00	29584.50
1053	2009.12.02 15:47	sell	527	3.00	1.50765	1.50865	1.50665
1054	2009.12.02 15:50	close	527	3.00	1.50697	1.50865	1.50665	204.00	29788.50
1055	2009.12.02 15:50	buy	528	3.00	1.50697	1.50597	1.50797
1056	2009.12.02 15:52	close	528	3.00	1.50718	1.50597	1.50797	63.00	29851.50
1057	2009.12.02 15:52	sell	529	3.00	1.50718	1.50818	1.50618
1058	2009.12.02 15:55	close	529	3.00	1.50713	1.50818	1.50618	15.00	29866.50
1059	2009.12.02 15:55	buy	530	3.00	1.50713	1.50613	1.50813
1060	2009.12.02 15:57	close	530	3.00	1.50749	1.50613	1.50813	108.00	29974.50
1061	2009.12.02 15:57	sell	531	3.00	1.50749	1.50849	1.50649
1062	2009.12.02 15:59	close	531	3.00	1.50741	1.50849	1.50649	24.00	29998.50
1063	2009.12.02 15:59	buy	532	3.00	1.50741	1.50641	1.50841
1064	2009.12.02 16:10	close	532	3.00	1.50805	1.50641	1.50841	192.00	30190.50
1065	2009.12.02 16:10	sell	533	3.00	1.50805	1.50905	1.50705
1066	2009.12.02 16:12	close	533	3.00	1.50794	1.50905	1.50705	33.00	30223.50
1067	2009.12.02 16:12	buy	534	3.00	1.50794	1.50694	1.50894
1068	2009.12.02 16:15	close	534	3.00	1.50867	1.50694	1.50894	219.00	30442.50
1069	2009.12.02 16:15	sell	535	3.00	1.50867	1.50967	1.50767
1070	2009.12.02 16:17	close	535	3.00	1.50856	1.50967	1.50767	33.00	30475.50
1071	2009.12.02 16:17	buy	536	3.00	1.50856	1.50756	1.50956
1072	2009.12.02 16:20	close	536	3.00	1.50929	1.50756	1.50956	219.00	30694.50
1073	2009.12.02 16:20	sell	537	3.10	1.50929	1.51029	1.50829
1074	2009.12.02 16:22	close	537	3.10	1.50898	1.51029	1.50829	96.10	30790.60
1075	2009.12.02 16:22	buy	538	3.10	1.50898	1.50798	1.50998
1076	2009.12.02 16:25	close	538	3.10	1.50908	1.50798	1.50998	31.00	30821.60
1077	2009.12.02 16:25	sell	539	3.10	1.50908	1.51008	1.50808
1078	2009.12.02 16:27	close	539	3.10	1.50856	1.51008	1.50808	161.20	30982.80
1079	2009.12.02 16:27	buy	540	3.10	1.50856	1.50756	1.50956
1080	2009.12.02 16:32	close	540	3.10	1.50865	1.50756	1.50956	27.90	31010.70
1081	2009.12.02 16:32	sell	541	3.10	1.50865	1.50965	1.50765
1082	2009.12.02 16:40	close	541	3.10	1.50837	1.50965	1.50765	86.80	31097.50
1083	2009.12.02 16:40	buy	542	3.10	1.50837	1.50737	1.50937
1084	2009.12.02 16:52	close	542	3.10	1.50764	1.50737	1.50937	-226.30	30871.20
1085	2009.12.02 16:52	sell	543	3.10	1.50764	1.50864	1.50664
1086	2009.12.02 16:59	close	543	3.10	1.50768	1.50864	1.50664	-12.40	30858.80
1087	2009.12.02 16:59	buy	544	3.10	1.50768	1.50668	1.50868
1088	2009.12.02 17:07	close	544	3.10	1.50763	1.50668	1.50868	-15.50	30843.30
1089	2009.12.02 17:07	sell	545	3.10	1.50763	1.50863	1.50663
1090	2009.12.02 17:10	t/p	545	3.10	1.50663	1.50863	1.50663	310.00	31153.30
1091	2009.12.02 17:10	buy	546	3.10	1.50644	1.50544	1.50744
1092	2009.12.02 17:12	close	546	3.10	1.50666	1.50544	1.50744	68.20	31221.50
1093	2009.12.02 17:12	sell	547	3.10	1.50666	1.50766	1.50566
1094	2009.12.02 17:15	t/p	547	3.10	1.50566	1.50766	1.50566	310.00	31531.50
1095	2009.12.02 17:15	buy	548	3.20	1.50546	1.50446	1.50646
1096	2009.12.02 17:17	close	548	3.20	1.50569	1.50446	1.50646	73.60	31605.10
1097	2009.12.02 17:17	sell	549	3.20	1.50569	1.50669	1.50469
1098	2009.12.02 17:20	t/p	549	3.20	1.50469	1.50669	1.50469	320.00	31925.10
1099	2009.12.02 17:20	buy	550	3.20	1.50417	1.50317	1.50517
1100	2009.12.02 17:22	close	550	3.20	1.50472	1.50317	1.50517	176.00	32101.10
1101	2009.12.02 17:22	sell	551	3.20	1.50472	1.50572	1.50372
1102	2009.12.02 17:25	close	551	3.20	1.50449	1.50572	1.50372	73.60	32174.70
1103	2009.12.02 17:25	buy	552	3.20	1.50449	1.50349	1.50549
1104	2009.12.02 17:27	close	552	3.20	1.50536	1.50349	1.50549	278.40	32453.10
1105	2009.12.02 17:27	sell	553	3.20	1.50536	1.50636	1.50436
1106	2009.12.02 17:32	close	553	3.20	1.50519	1.50636	1.50436	54.40	32507.50
1107	2009.12.02 17:32	buy	554	3.30	1.50519	1.50419	1.50619
1108	2009.12.02 17:35	close	554	3.30	1.50523	1.50419	1.50619	13.20	32520.70
1109	2009.12.02 17:35	sell	555	3.30	1.50523	1.50623	1.50423
1110	2009.12.02 17:37	close	555	3.30	1.50505	1.50623	1.50423	59.40	32580.10
1111	2009.12.02 17:37	buy	556	3.30	1.50505	1.50405	1.50605
1112	2009.12.02 17:40	close	556	3.30	1.50565	1.50405	1.50605	198.00	32778.10
1113	2009.12.02 17:40	sell	557	3.30	1.50565	1.50665	1.50465
1114	2009.12.02 17:42	close	557	3.30	1.50561	1.50665	1.50465	13.20	32791.30
1115	2009.12.02 17:42	buy	558	3.30	1.50561	1.50461	1.50661
1116	2009.12.02 17:45	close	558	3.30	1.50607	1.50461	1.50661	151.80	32943.10
1117	2009.12.02 17:45	sell	559	3.30	1.50607	1.50707	1.50507
1118	2009.12.02 17:47	close	559	3.30	1.50603	1.50707	1.50507	13.20	32956.30
1119	2009.12.02 17:47	buy	560	3.30	1.50603	1.50503	1.50703
1120	2009.12.02 17:50	close	560	3.30	1.50649	1.50503	1.50703	151.80	33108.10
1121	2009.12.02 17:50	sell	561	3.30	1.50649	1.50749	1.50549
1122	2009.12.02 17:52	close	561	3.30	1.50631	1.50749	1.50549	59.40	33167.50
1123	2009.12.02 17:52	buy	562	3.30	1.50631	1.50531	1.50731
1124	2009.12.02 17:55	close	562	3.30	1.50635	1.50531	1.50731	13.20	33180.70
1125	2009.12.02 17:55	sell	563	3.30	1.50635	1.50735	1.50535
1126	2009.12.02 17:57	close	563	3.30	1.50603	1.50735	1.50535	105.60	33286.30
1127	2009.12.02 17:57	buy	564	3.30	1.50603	1.50503	1.50703
1128	2009.12.02 18:02	close	564	3.30	1.50644	1.50503	1.50703	135.30	33421.60
1129	2009.12.02 18:02	sell	565	3.30	1.50644	1.50744	1.50544
1130	2009.12.02 18:05	close	565	3.30	1.50622	1.50744	1.50544	72.60	33494.20
1131	2009.12.02 18:05	buy	566	3.30	1.50622	1.50522	1.50722
1132	2009.12.02 18:07	close	566	3.30	1.50677	1.50522	1.50722	181.50	33675.70
1133	2009.12.02 18:07	sell	567	3.40	1.50677	1.50777	1.50577
1134	2009.12.02 18:10	t/p	567	3.40	1.50577	1.50777	1.50577	340.00	34015.70
1135	2009.12.02 18:10	buy	568	3.40	1.50556	1.50456	1.50656
1136	2009.12.02 18:12	close	568	3.40	1.50579	1.50456	1.50656	78.20	34093.90
1137	2009.12.02 18:12	sell	569	3.40	1.50579	1.50679	1.50479
1138	2009.12.02 18:15	t/p	569	3.40	1.50479	1.50679	1.50479	340.00	34433.90
1139	2009.12.02 18:15	buy	570	3.40	1.50458	1.50358	1.50558
1140	2009.12.02 18:17	close	570	3.40	1.50481	1.50358	1.50558	78.20	34512.10
1141	2009.12.02 18:17	sell	571	3.50	1.50481	1.50581	1.50381
1142	2009.12.02 18:20	t/p	571	3.50	1.50381	1.50581	1.50381	350.00	34862.10
1143	2009.12.02 18:20	buy	572	3.50	1.50327	1.50227	1.50427
1144	2009.12.02 18:22	close	572	3.50	1.50382	1.50227	1.50427	192.50	35054.60
1145	2009.12.02 18:22	sell	573	3.50	1.50382	1.50482	1.50282
1146	2009.12.02 18:25	close	573	3.50	1.50360	1.50482	1.50282	77.00	35131.60
1147	2009.12.02 18:25	buy	574	3.50	1.50360	1.50260	1.50460
1148	2009.12.02 18:27	close	574	3.50	1.50448	1.50260	1.50460	308.00	35439.60
1149	2009.12.02 18:27	sell	575	3.50	1.50448	1.50548	1.50348
1150	2009.12.02 18:27	close	575	3.50	1.50377	1.50548	1.50348	248.50	35688.10
1151	2009.12.02 18:27	buy	576	3.60	1.50377	1.50277	1.50477
1152	2009.12.02 18:40	close	576	3.60	1.50376	1.50277	1.50477	-3.60	35684.50
1153	2009.12.02 18:40	sell	577	3.60	1.50376	1.50476	1.50276
1154	2009.12.02 18:52	close	577	3.60	1.50433	1.50476	1.50276	-205.20	35479.30
1155	2009.12.02 18:52	buy	578	3.50	1.50433	1.50333	1.50533
1156	2009.12.02 18:59	close	578	3.50	1.50427	1.50333	1.50533	-21.00	35458.30
1157	2009.12.02 18:59	sell	579	3.50	1.50427	1.50527	1.50327
1158	2009.12.02 19:10	close	579	3.50	1.50421	1.50527	1.50327	21.00	35479.30
1159	2009.12.02 19:10	buy	580	3.50	1.50421	1.50321	1.50521
1160	2009.12.02 19:22	close	580	3.50	1.50362	1.50321	1.50521	-206.50	35272.80
1161	2009.12.02 19:22	sell	581	3.50	1.50362	1.50462	1.50262
1162	2009.12.02 19:37	close	581	3.50	1.50407	1.50462	1.50262	-157.50	35115.30
1163	2009.12.02 19:37	buy	582	3.50	1.50407	1.50307	1.50507
1164	2009.12.02 19:40	close	582	3.50	1.50440	1.50307	1.50507	115.50	35230.80
1165	2009.12.02 19:40	sell	583	3.50	1.50440	1.50540	1.50340
1166	2009.12.02 19:52	close	583	3.50	1.50485	1.50540	1.50340	-157.50	35073.30
1167	2009.12.02 19:52	buy	584	3.50	1.50485	1.50385	1.50585
1168	2009.12.02 20:02	close	584	3.50	1.50481	1.50385	1.50585	-14.00	35059.30
1169	2009.12.02 20:02	sell	585	3.50	1.50481	1.50581	1.50381
1170	2009.12.02 20:10	close	585	3.50	1.50456	1.50581	1.50381	87.50	35146.80
1171	2009.12.02 20:10	buy	586	3.50	1.50456	1.50356	1.50556
1172	2009.12.02 20:22	close	586	3.50	1.50387	1.50356	1.50556	-241.50	34905.30
1173	2009.12.02 20:22	sell	587	3.50	1.50387	1.50487	1.50287
1174	2009.12.02 20:40	close	587	3.50	1.50417	1.50487	1.50287	-105.00	34800.30
1175	2009.12.02 20:40	buy	588	3.50	1.50417	1.50317	1.50517
1176	2009.12.02 20:52	close	588	3.50	1.50358	1.50317	1.50517	-206.50	34593.80
1177	2009.12.02 20:52	sell	589	3.50	1.50358	1.50458	1.50258
1178	2009.12.02 20:59	close	589	3.50	1.50365	1.50458	1.50258	-24.50	34569.30
1179	2009.12.02 20:59	buy	590	3.50	1.50365	1.50265	1.50465
1180	2009.12.02 21:10	close	590	3.50	1.50383	1.50265	1.50465	63.00	34632.30
1181	2009.12.02 21:10	sell	591	3.50	1.50383	1.50483	1.50283
1182	2009.12.02 21:22	close	591	3.50	1.50426	1.50483	1.50283	-150.50	34481.80
1183	2009.12.02 21:22	buy	592	3.40	1.50426	1.50326	1.50526
1184	2009.12.02 21:40	close	592	3.40	1.50410	1.50326	1.50526	-54.40	34427.40
1185	2009.12.02 21:40	sell	593	3.40	1.50410	1.50510	1.50310
1186	2009.12.02 21:52	close	593	3.40	1.50459	1.50510	1.50310	-166.60	34260.80
1187	2009.12.02 21:52	buy	594	3.40	1.50459	1.50359	1.50559
1188	2009.12.02 21:59	close	594	3.40	1.50456	1.50359	1.50559	-10.20	34250.60
1189	2009.12.02 21:59	sell	595	3.40	1.50456	1.50556	1.50356
1190	2009.12.02 22:15	close	595	3.40	1.50444	1.50556	1.50356	40.80	34291.40
1191	2009.12.02 22:15	buy	596	3.40	1.50444	1.50344	1.50544
1192	2009.12.02 22:27	close	596	3.40	1.50451	1.50344	1.50544	23.80	34315.20
1193	2009.12.02 22:27	sell	597	3.40	1.50451	1.50551	1.50351
1194	2009.12.02 22:40	close	597	3.40	1.50459	1.50551	1.50351	-27.20	34288.00
1195	2009.12.02 22:40	buy	598	3.40	1.50459	1.50359	1.50559
1196	2009.12.02 22:57	close	598	3.40	1.50435	1.50359	1.50559	-81.60	34206.40
1197	2009.12.02 22:57	sell	599	3.40	1.50435	1.50535	1.50335
1198	2009.12.02 23:27	close	599	3.40	1.50484	1.50535	1.50335	-166.60	34039.80
1199	2009.12.02 23:27	buy	600	3.40	1.50484	1.50384	1.50584
1200	2009.12.02 23:40	close	600	3.40	1.50441	1.50384	1.50584	-146.20	33893.60
1201	2009.12.02 23:40	sell	601	3.40	1.50441	1.50541	1.50341
1202	2009.12.02 23:57	close	601	3.40	1.50464	1.50541	1.50341	-78.20	33815.40
1203	2009.12.02 23:57	buy	602	3.40	1.50464	1.50364	1.50564
1204	2009.12.02 23:59	close	602	3.40	1.50470	1.50364	1.50564	20.40	33835.80
1205	2009.12.02 23:59	sell	603	3.40	1.50470	1.50570	1.50370
1206	2009.12.03 00:07	close	603	3.40	1.50479	1.50570	1.50370	-34.68	33801.12
1207	2009.12.03 00:07	buy	604	3.40	1.50479	1.50379	1.50579
1208	2009.12.03 00:10	close	604	3.40	1.50560	1.50379	1.50579	275.40	34076.52
1209	2009.12.03 00:10	sell	605	3.40	1.50560	1.50660	1.50460
1210	2009.12.03 00:12	close	605	3.40	1.50552	1.50660	1.50460	27.20	34103.72
1211	2009.12.03 00:12	buy	606	3.40	1.50552	1.50452	1.50652
1212	2009.12.03 00:15	close	606	3.40	1.50615	1.50452	1.50652	214.20	34317.92
1213	2009.12.03 00:15	sell	607	3.40	1.50615	1.50715	1.50515
1214	2009.12.03 00:17	close	607	3.40	1.50607	1.50715	1.50515	27.20	34345.12
1215	2009.12.03 00:17	buy	608	3.40	1.50607	1.50507	1.50707
1216	2009.12.03 00:20	close	608	3.40	1.50670	1.50507	1.50707	214.20	34559.32
1217	2009.12.03 00:20	sell	609	3.50	1.50670	1.50770	1.50570
1218	2009.12.03 00:22	close	609	3.50	1.50643	1.50770	1.50570	94.50	34653.82
1219	2009.12.03 00:22	buy	610	3.50	1.50643	1.50543	1.50743
1220	2009.12.03 00:25	close	610	3.50	1.50652	1.50543	1.50743	31.50	34685.32
1221	2009.12.03 00:25	sell	611	3.50	1.50652	1.50752	1.50552
1222	2009.12.03 00:27	close	611	3.50	1.50607	1.50752	1.50552	157.50	34842.82
1223	2009.12.03 00:27	buy	612	3.50	1.50607	1.50507	1.50707
1224	2009.12.03 00:33	close	612	3.50	1.50663	1.50507	1.50707	196.00	35038.82
1225	2009.12.03 00:33	sell	613	3.50	1.50663	1.50763	1.50563
1226	2009.12.03 00:50	close	613	3.50	1.50723	1.50763	1.50563	-210.00	34828.82
1227	2009.12.03 00:50	buy	614	3.50	1.50723	1.50623	1.50823
1228	2009.12.03 01:05	close	614	3.50	1.50666	1.50623	1.50823	-199.50	34629.32
1229	2009.12.03 01:05	sell	615	3.50	1.50666	1.50766	1.50566
1230	2009.12.03 01:07	close	615	3.50	1.50640	1.50766	1.50566	91.00	34720.32
1231	2009.12.03 01:07	buy	616	3.50	1.50640	1.50540	1.50740
1232	2009.12.03 01:10	close	616	3.50	1.50720	1.50540	1.50740	280.00	35000.32
1233	2009.12.03 01:10	sell	617	3.50	1.50720	1.50820	1.50620
1234	2009.12.03 01:12	close	617	3.50	1.50712	1.50820	1.50620	28.00	35028.32
1235	2009.12.03 01:12	buy	618	3.50	1.50712	1.50612	1.50812
1236	2009.12.03 01:15	close	618	3.50	1.50773	1.50612	1.50812	213.50	35241.82
1237	2009.12.03 01:15	sell	619	3.50	1.50773	1.50873	1.50673
1238	2009.12.03 01:17	close	619	3.50	1.50765	1.50873	1.50673	28.00	35269.82
1239	2009.12.03 01:17	buy	620	3.50	1.50765	1.50665	1.50865
1240	2009.12.03 01:20	close	620	3.50	1.50827	1.50665	1.50865	217.00	35486.82
1241	2009.12.03 01:20	sell	621	3.50	1.50827	1.50927	1.50727
1242	2009.12.03 01:22	close	621	3.50	1.50801	1.50927	1.50727	91.00	35577.82
1243	2009.12.03 01:22	buy	622	3.60	1.50801	1.50701	1.50901
1244	2009.12.03 01:25	close	622	3.60	1.50809	1.50701	1.50901	28.80	35606.62
1245	2009.12.03 01:25	sell	623	3.60	1.50809	1.50909	1.50709
1246	2009.12.03 01:27	close	623	3.60	1.50765	1.50909	1.50709	158.40	35765.02
1247	2009.12.03 01:27	buy	624	3.60	1.50765	1.50665	1.50865
1248	2009.12.03 01:40	close	624	3.60	1.50766	1.50665	1.50865	3.60	35768.62
1249	2009.12.03 01:40	sell	625	3.60	1.50766	1.50866	1.50666
1250	2009.12.03 01:52	close	625	3.60	1.50811	1.50866	1.50666	-162.00	35606.62
1251	2009.12.03 01:52	buy	626	3.60	1.50811	1.50711	1.50911
1252	2009.12.03 02:10	close	626	3.60	1.50802	1.50711	1.50911	-32.40	35574.22
1253	2009.12.03 02:10	sell	627	3.60	1.50802	1.50902	1.50702
1254	2009.12.03 02:27	close	627	3.60	1.50824	1.50902	1.50702	-79.20	35495.02
1255	2009.12.03 02:27	buy	628	3.50	1.50824	1.50724	1.50924
1256	2009.12.03 02:30	close	628	3.50	1.50828	1.50724	1.50924	14.00	35509.02
1257	2009.12.03 02:30	sell	629	3.60	1.50828	1.50928	1.50728
1258	2009.12.03 02:40	close	629	3.60	1.50851	1.50928	1.50728	-82.80	35426.22
1259	2009.12.03 02:40	buy	630	3.50	1.50851	1.50751	1.50951
1260	2009.12.03 02:52	close	630	3.50	1.50795	1.50751	1.50951	-196.00	35230.22
1261	2009.12.03 02:52	sell	631	3.50	1.50795	1.50895	1.50695
1262	2009.12.03 02:59	close	631	3.50	1.50791	1.50895	1.50695	14.00	35244.22
1263	2009.12.03 02:59	buy	632	3.50	1.50791	1.50691	1.50891
1264	2009.12.03 03:10	close	632	3.50	1.50799	1.50691	1.50891	28.00	35272.22
1265	2009.12.03 03:10	sell	633	3.50	1.50799	1.50899	1.50699
1266	2009.12.03 03:27	close	633	3.50	1.50820	1.50899	1.50699	-73.50	35198.72
1267	2009.12.03 03:27	buy	634	3.50	1.50820	1.50720	1.50920
1268	2009.12.03 03:40	close	634	3.50	1.50857	1.50720	1.50920	129.50	35328.22
1269	2009.12.03 03:40	sell	635	3.50	1.50857	1.50957	1.50757
1270	2009.12.03 03:42	close	635	3.50	1.50853	1.50957	1.50757	14.00	35342.22
1271	2009.12.03 03:42	buy	636	3.50	1.50853	1.50753	1.50953
1272	2009.12.03 03:45	close	636	3.50	1.50898	1.50753	1.50953	157.50	35499.72
1273	2009.12.03 03:45	sell	637	3.50	1.50898	1.50998	1.50798
1274	2009.12.03 03:47	close	637	3.50	1.50894	1.50998	1.50798	14.00	35513.72
1275	2009.12.03 03:47	buy	638	3.60	1.50894	1.50794	1.50994
1276	2009.12.03 03:50	close	638	3.60	1.50940	1.50794	1.50994	165.60	35679.32
1277	2009.12.03 03:50	sell	639	3.60	1.50940	1.51040	1.50840
1278	2009.12.03 03:52	close	639	3.60	1.50922	1.51040	1.50840	64.80	35744.12
1279	2009.12.03 03:52	buy	640	3.60	1.50922	1.50822	1.51022
1280	2009.12.03 03:55	close	640	3.60	1.50926	1.50822	1.51022	14.40	35758.52
1281	2009.12.03 03:55	sell	641	3.60	1.50926	1.51026	1.50826
1282	2009.12.03 03:57	close	641	3.60	1.50894	1.51026	1.50826	115.20	35873.72
1283	2009.12.03 03:57	buy	642	3.60	1.50894	1.50794	1.50994
1284	2009.12.03 04:10	close	642	3.60	1.50906	1.50794	1.50994	43.20	35916.92
1285	2009.12.03 04:10	sell	643	3.60	1.50906	1.51006	1.50806
1286	2009.12.03 04:22	close	643	3.60	1.50947	1.51006	1.50806	-147.60	35769.32
1287	2009.12.03 04:22	buy	644	3.60	1.50947	1.50847	1.51047
1288	2009.12.03 04:40	close	644	3.60	1.50914	1.50847	1.51047	-118.80	35650.52
1289	2009.12.03 04:40	sell	645	3.60	1.50914	1.51014	1.50814
1290	2009.12.03 04:57	close	645	3.60	1.50935	1.51014	1.50814	-75.60	35574.92
1291	2009.12.03 04:57	buy	646	3.60	1.50935	1.50835	1.51035
1292	2009.12.03 05:20	close	646	3.60	1.50854	1.50835	1.51035	-291.60	35283.32
1293	2009.12.03 05:20	sell	647	3.50	1.50854	1.50954	1.50754
1294	2009.12.03 05:40	close	647	3.50	1.50913	1.50954	1.50754	-206.50	35076.82
1295	2009.12.03 05:40	buy	648	3.50	1.50913	1.50813	1.51013
1296	2009.12.03 05:57	close	648	3.50	1.50884	1.50813	1.51013	-101.50	34975.32
1297	2009.12.03 05:57	sell	649	3.50	1.50884	1.50984	1.50784
1298	2009.12.03 05:59	close	649	3.50	1.50877	1.50984	1.50784	24.50	34999.82
1299	2009.12.03 05:59	buy	650	3.50	1.50877	1.50777	1.50977
1300	2009.12.03 06:27	close	650	3.50	1.50834	1.50777	1.50977	-150.50	34849.32
1301	2009.12.03 06:27	sell	651	3.50	1.50834	1.50934	1.50734
1302	2009.12.03 06:40	close	651	3.50	1.50849	1.50934	1.50734	-52.50	34796.82
1303	2009.12.03 06:40	buy	652	3.50	1.50849	1.50749	1.50949
1304	2009.12.03 06:52	close	652	3.50	1.50802	1.50749	1.50949	-164.50	34632.32
1305	2009.12.03 06:52	sell	653	3.50	1.50802	1.50902	1.50702
1306	2009.12.03 06:59	close	653	3.50	1.50811	1.50902	1.50702	-31.50	34600.82
1307	2009.12.03 06:59	buy	654	3.50	1.50811	1.50711	1.50911
1308	2009.12.03 07:05	close	654	3.50	1.50794	1.50711	1.50911	-59.50	34541.32
1309	2009.12.03 07:05	sell	655	3.50	1.50794	1.50894	1.50694
1310	2009.12.03 07:07	close	655	3.50	1.50776	1.50894	1.50694	63.00	34604.32
1311	2009.12.03 07:07	buy	656	3.50	1.50776	1.50676	1.50876
1312	2009.12.03 07:10	close	656	3.50	1.50836	1.50676	1.50876	210.00	34814.32
1313	2009.12.03 07:10	sell	657	3.50	1.50836	1.50936	1.50736
1314	2009.12.03 07:12	close	657	3.50	1.50832	1.50936	1.50736	14.00	34828.32
1315	2009.12.03 07:12	buy	658	3.50	1.50832	1.50732	1.50932
1316	2009.12.03 07:15	close	658	3.50	1.50879	1.50732	1.50932	164.50	34992.82
1317	2009.12.03 07:15	sell	659	3.50	1.50879	1.50979	1.50779
1318	2009.12.03 07:17	close	659	3.50	1.50875	1.50979	1.50779	14.00	35006.82
1319	2009.12.03 07:17	buy	660	3.50	1.50875	1.50775	1.50975
1320	2009.12.03 07:20	close	660	3.50	1.50921	1.50775	1.50975	161.00	35167.82
1321	2009.12.03 07:20	sell	661	3.50	1.50921	1.51021	1.50821
1322	2009.12.03 07:22	close	661	3.50	1.50903	1.51021	1.50821	63.00	35230.82
1323	2009.12.03 07:22	buy	662	3.50	1.50903	1.50803	1.51003
1324	2009.12.03 07:25	close	662	3.50	1.50907	1.50803	1.51003	14.00	35244.82
1325	2009.12.03 07:25	sell	663	3.50	1.50907	1.51007	1.50807
1326	2009.12.03 07:27	close	663	3.50	1.50875	1.51007	1.50807	112.00	35356.82
1327	2009.12.03 07:27	buy	664	3.50	1.50875	1.50775	1.50975
1328	2009.12.03 07:27	close	664	3.50	1.50911	1.50775	1.50975	126.00	35482.82
1329	2009.12.03 07:27	sell	665	3.50	1.50911	1.51011	1.50811
1330	2009.12.03 07:37	close	665	3.50	1.50898	1.51011	1.50811	45.50	35528.32
1331	2009.12.03 07:37	buy	666	3.60	1.50898	1.50798	1.50998
1332	2009.12.03 07:40	close	666	3.60	1.50993	1.50798	1.50998	342.00	35870.32
1333	2009.12.03 07:40	sell	667	3.60	1.50993	1.51093	1.50893
1334	2009.12.03 07:42	close	667	3.60	1.50982	1.51093	1.50893	39.60	35909.92
1335	2009.12.03 07:42	buy	668	3.60	1.50982	1.50882	1.51082
1336	2009.12.03 07:45	close	668	3.60	1.51055	1.50882	1.51082	262.80	36172.72
1337	2009.12.03 07:45	sell	669	3.60	1.51055	1.51155	1.50955
1338	2009.12.03 07:47	close	669	3.60	1.51044	1.51155	1.50955	39.60	36212.32
1339	2009.12.03 07:47	buy	670	3.60	1.51044	1.50944	1.51144
1340	2009.12.03 07:50	close	670	3.60	1.51118	1.50944	1.51144	266.40	36478.72
1341	2009.12.03 07:50	sell	671	3.60	1.51118	1.51218	1.51018
1342	2009.12.03 07:52	close	671	3.60	1.51086	1.51218	1.51018	115.20	36593.92
1343	2009.12.03 07:52	buy	672	3.70	1.51086	1.50986	1.51186
1344	2009.12.03 07:55	close	672	3.70	1.51097	1.50986	1.51186	40.70	36634.62
1345	2009.12.03 07:55	sell	673	3.70	1.51097	1.51197	1.50997
1346	2009.12.03 07:57	close	673	3.70	1.51044	1.51197	1.50997	196.10	36830.72
1347	2009.12.03 07:57	buy	674	3.70	1.51044	1.50944	1.51144
1348	2009.12.03 07:59	close	674	3.70	1.51062	1.50944	1.51144	66.60	36897.32
1349	2009.12.03 07:59	sell	675	3.70	1.51062	1.51162	1.50962
1350	2009.12.03 08:02	close	675	3.70	1.51048	1.51162	1.50962	51.80	36949.12
1351	2009.12.03 08:02	buy	676	3.70	1.51048	1.50948	1.51148
1352	2009.12.03 08:05	close	676	3.70	1.51056	1.50948	1.51148	29.60	36978.72
1353	2009.12.03 08:05	sell	677	3.70	1.51056	1.51156	1.50956
1354	2009.12.03 08:07	close	677	3.70	1.51030	1.51156	1.50956	96.20	37074.92
1355	2009.12.03 08:07	buy	678	3.70	1.51030	1.50930	1.51130
1356	2009.12.03 08:10	close	678	3.70	1.51110	1.50930	1.51130	296.00	37370.92
1357	2009.12.03 08:10	sell	679	3.70	1.51110	1.51210	1.51010
1358	2009.12.03 08:12	close	679	3.70	1.51102	1.51210	1.51010	29.60	37400.52
1359	2009.12.03 08:12	buy	680	3.70	1.51102	1.51002	1.51202
1360	2009.12.03 08:15	close	680	3.70	1.51163	1.51002	1.51202	225.70	37626.22
1361	2009.12.03 08:15	sell	681	3.80	1.51163	1.51263	1.51063
1362	2009.12.03 08:17	close	681	3.80	1.51155	1.51263	1.51063	30.40	37656.62
1363	2009.12.03 08:17	buy	682	3.80	1.51155	1.51055	1.51255
1364	2009.12.03 08:22	close	682	3.80	1.51181	1.51055	1.51255	98.80	37755.42
1365	2009.12.03 08:22	sell	683	3.80	1.51181	1.51281	1.51081
1366	2009.12.03 08:27	close	683	3.80	1.51155	1.51281	1.51081	98.80	37854.22
1367	2009.12.03 08:27	buy	684	3.80	1.51155	1.51055	1.51255
1368	2009.12.03 08:27	close	684	3.80	1.51202	1.51055	1.51255	178.60	38032.82
1369	2009.12.03 08:27	sell	685	3.80	1.51202	1.51302	1.51102
1370	2009.12.03 08:40	close	685	3.80	1.51236	1.51302	1.51102	-129.20	37903.62
1371	2009.12.03 08:40	buy	686	3.80	1.51236	1.51136	1.51336
1372	2009.12.03 08:52	close	686	3.80	1.51164	1.51136	1.51336	-273.60	37630.02
1373	2009.12.03 08:52	sell	687	3.80	1.51164	1.51264	1.51064
1374	2009.12.03 08:55	close	687	3.80	1.51161	1.51264	1.51064	11.40	37641.42
1375	2009.12.03 08:55	buy	688	3.80	1.51161	1.51061	1.51261
1376	2009.12.03 08:57	close	688	3.80	1.51189	1.51061	1.51261	106.40	37747.82
1377	2009.12.03 08:57	sell	689	3.80	1.51189	1.51289	1.51089
1378	2009.12.03 08:59	close	689	3.80	1.51157	1.51289	1.51089	121.60	37869.42
1379	2009.12.03 08:59	buy	690	3.80	1.51157	1.51057	1.51257
1380	2009.12.03 09:07	s/l	690	3.80	1.51057	1.51057	1.51257	-380.00	37489.42
1381	2009.12.03 09:10	sell	691	3.70	1.51122	1.51222	1.51022
1382	2009.12.03 09:22	close	691	3.70	1.51183	1.51222	1.51022	-225.70	37263.72
1383	2009.12.03 09:22	buy	692	3.70	1.51183	1.51083	1.51283
1384	2009.12.03 09:27	close	692	3.70	1.51165	1.51083	1.51283	-66.60	37197.12
1385	2009.12.03 09:27	sell	693	3.70	1.51165	1.51265	1.51065
1386	2009.12.03 09:40	close	693	3.70	1.51163	1.51265	1.51065	7.40	37204.52
1387	2009.12.03 09:40	buy	694	3.70	1.51163	1.51063	1.51263
1388	2009.12.03 09:52	close	694	3.70	1.51095	1.51063	1.51263	-251.60	36952.92
1389	2009.12.03 09:52	sell	695	3.70	1.51095	1.51195	1.50995
1390	2009.12.03 09:59	close	695	3.70	1.51101	1.51195	1.50995	-22.20	36930.72
1391	2009.12.03 09:59	buy	696	3.70	1.51101	1.51001	1.51201
1392	2009.12.03 10:07	close	696	3.70	1.51109	1.51001	1.51201	29.60	36960.32
1393	2009.12.03 10:07	sell	697	3.70	1.51109	1.51209	1.51009
1394	2009.12.03 10:10	close	697	3.70	1.51086	1.51209	1.51009	85.10	37045.42
1395	2009.12.03 10:10	buy	698	3.70	1.51086	1.50986	1.51186
1396	2009.12.03 10:22	close	698	3.70	1.51035	1.50986	1.51186	-188.70	36856.72
1397	2009.12.03 10:22	sell	699	3.70	1.51035	1.51135	1.50935
1398	2009.12.03 10:37	close	699	3.70	1.51057	1.51135	1.50935	-81.40	36775.32
1399	2009.12.03 10:37	buy	700	3.70	1.51057	1.50957	1.51157
1400	2009.12.03 10:40	close	700	3.70	1.51107	1.50957	1.51157	185.00	36960.32
1401	2009.12.03 10:40	sell	701	3.70	1.51107	1.51207	1.51007
1402	2009.12.03 10:52	close	701	3.70	1.51164	1.51207	1.51007	-210.90	36749.42
1403	2009.12.03 10:52	buy	702	3.70	1.51164	1.51064	1.51264
1404	2009.12.03 10:59	close	702	3.70	1.51163	1.51064	1.51264	-3.70	36745.72
1405	2009.12.03 10:59	sell	703	3.70	1.51163	1.51263	1.51063
1406	2009.12.03 11:07	close	703	3.70	1.51146	1.51263	1.51063	62.90	36808.62
1407	2009.12.03 11:07	buy	704	3.70	1.51146	1.51046	1.51246
1408	2009.12.03 11:10	close	704	3.70	1.51214	1.51046	1.51246	251.60	37060.22
1409	2009.12.03 11:10	sell	705	3.70	1.51214	1.51314	1.51114
1410	2009.12.03 11:12	close	705	3.70	1.51208	1.51314	1.51114	22.20	37082.42
1411	2009.12.03 11:12	buy	706	3.70	1.51208	1.51108	1.51308
1412	2009.12.03 11:15	close	706	3.70	1.51260	1.51108	1.51308	192.40	37274.82
1413	2009.12.03 11:15	sell	707	3.70	1.51260	1.51360	1.51160
1414	2009.12.03 11:17	close	707	3.70	1.51255	1.51360	1.51160	18.50	37293.32
1415	2009.12.03 11:17	buy	708	3.70	1.51255	1.51155	1.51355
1416	2009.12.03 11:22	close	708	3.70	1.51276	1.51155	1.51355	77.70	37371.02
1417	2009.12.03 11:22	sell	709	3.70	1.51276	1.51376	1.51176
1418	2009.12.03 11:27	close	709	3.70	1.51255	1.51376	1.51176	77.70	37448.72
1419	2009.12.03 11:27	buy	710	3.70	1.51255	1.51155	1.51355
1420	2009.12.03 11:27	close	710	3.70	1.51297	1.51155	1.51355	155.40	37604.12
1421	2009.12.03 11:27	sell	711	3.80	1.51297	1.51397	1.51197
1422	2009.12.03 11:40	close	711	3.80	1.51272	1.51397	1.51197	95.00	37699.12
1423	2009.12.03 11:40	buy	712	3.80	1.51272	1.51172	1.51372
1424	2009.12.03 11:42	close	712	3.80	1.51278	1.51172	1.51372	22.80	37721.92
1425	2009.12.03 11:42	sell	713	3.80	1.51278	1.51378	1.51178
1426	2009.12.03 11:45	close	713	3.80	1.51223	1.51378	1.51178	209.00	37930.92
1427	2009.12.03 11:45	buy	714	3.80	1.51223	1.51123	1.51323
1428	2009.12.03 11:47	close	714	3.80	1.51229	1.51123	1.51323	22.80	37953.72
1429	2009.12.03 11:47	sell	715	3.80	1.51229	1.51329	1.51129
1430	2009.12.03 11:50	close	715	3.80	1.51158	1.51329	1.51129	269.80	38223.52
1431	2009.12.03 11:50	buy	716	3.80	1.51158	1.51058	1.51258
1432	2009.12.03 11:52	close	716	3.80	1.51181	1.51058	1.51258	87.40	38310.92
1433	2009.12.03 11:52	sell	717	3.80	1.51181	1.51281	1.51081
1434	2009.12.03 11:55	close	717	3.80	1.51174	1.51281	1.51081	26.60	38337.52
1435	2009.12.03 11:55	buy	718	3.80	1.51174	1.51074	1.51274
1436	2009.12.03 11:57	close	718	3.80	1.51213	1.51074	1.51274	148.20	38485.72
1437	2009.12.03 11:57	sell	719	3.80	1.51213	1.51313	1.51113
1438	2009.12.03 12:02	close	719	3.80	1.51208	1.51313	1.51113	19.00	38504.72
1439	2009.12.03 12:02	buy	720	3.90	1.51208	1.51108	1.51308
1440	2009.12.03 12:10	close	720	3.90	1.51238	1.51108	1.51308	117.00	38621.72
1441	2009.12.03 12:10	sell	721	3.90	1.51238	1.51338	1.51138
1442	2009.12.03 12:22	close	721	3.90	1.51289	1.51338	1.51138	-198.90	38422.82
1443	2009.12.03 12:22	buy	722	3.80	1.51289	1.51189	1.51389
1444	2009.12.03 12:33	close	722	3.80	1.51297	1.51189	1.51389	30.40	38453.22
1445	2009.12.03 12:33	sell	723	3.80	1.51297	1.51397	1.51197
1446	2009.12.03 12:43	close	723	3.80	1.51284	1.51397	1.51197	49.40	38502.62
1447	2009.12.03 12:43	buy	724	3.90	1.51284	1.51184	1.51384
1448	2009.12.03 13:02	close	724	3.90	1.51236	1.51184	1.51384	-187.20	38315.42
1449	2009.12.03 13:02	sell	725	3.80	1.51236	1.51336	1.51136
1450	2009.12.03 13:10	close	725	3.80	1.51213	1.51336	1.51136	87.40	38402.82
1451	2009.12.03 13:10	buy	726	3.80	1.51213	1.51113	1.51313
1452	2009.12.03 13:22	close	726	3.80	1.51147	1.51113	1.51313	-250.80	38152.02
1453	2009.12.03 13:22	sell	727	3.80	1.51147	1.51247	1.51047
1454	2009.12.03 13:32	close	727	3.80	1.51192	1.51247	1.51047	-171.00	37981.02
1455	2009.12.03 13:32	buy	728	3.80	1.51192	1.51092	1.51292
1456	2009.12.03 13:40	close	728	3.80	1.51217	1.51092	1.51292	95.00	38076.02
1457	2009.12.03 13:40	sell	729	3.80	1.51217	1.51317	1.51117
1458	2009.12.03 13:52	close	729	3.80	1.51262	1.51317	1.51117	-171.00	37905.02
1459	2009.12.03 13:52	buy	730	3.80	1.51262	1.51162	1.51362
1460	2009.12.03 13:59	close	730	3.80	1.51258	1.51162	1.51362	-15.20	37889.82
1461	2009.12.03 13:59	sell	731	3.80	1.51258	1.51358	1.51158
1462	2009.12.03 14:10	close	731	3.80	1.51232	1.51358	1.51158	98.80	37988.62
1463	2009.12.03 14:10	buy	732	3.80	1.51232	1.51132	1.51332
1464	2009.12.03 14:22	close	732	3.80	1.51165	1.51132	1.51332	-254.60	37734.02
1465	2009.12.03 14:22	sell	733	3.80	1.51165	1.51265	1.51065
1466	2009.12.03 14:32	s/l	733	3.80	1.51265	1.51265	1.51065	-380.00	37354.02
1467	2009.12.03 14:35	sell	734	3.70	1.51299	1.51399	1.51199
1468	2009.12.03 14:37	s/l	734	3.70	1.51399	1.51399	1.51199	-370.00	36984.02
1469	2009.12.03 14:40	buy	735	3.70	1.51199	1.51099	1.51299
1470	2009.12.03 14:42	close	735	3.70	1.51244	1.51099	1.51299	166.50	37150.52
1471	2009.12.03 14:42	sell	736	3.70	1.51244	1.51344	1.51144
1472	2009.12.03 14:45	t/p	736	3.70	1.51144	1.51344	1.51144	370.00	37520.52
1473	2009.12.03 14:45	buy	737	3.80	1.51036	1.50936	1.51136
1474	2009.12.03 14:47	close	737	3.80	1.51080	1.50936	1.51136	167.20	37687.72
1475	2009.12.03 14:47	sell	738	3.80	1.51080	1.51180	1.50980
1476	2009.12.03 14:50	t/p	738	3.80	1.50980	1.51180	1.50980	380.00	38067.72
1477	2009.12.03 14:50	buy	739	3.80	1.50817	1.50717	1.50917
1478	2009.12.03 14:52	close	739	3.80	1.50916	1.50717	1.50917	376.20	38443.92
1479	2009.12.03 14:52	sell	740	3.80	1.50916	1.51016	1.50816
1480	2009.12.03 14:55	close	740	3.80	1.50872	1.51016	1.50816	167.20	38611.12
1481	2009.12.03 14:55	buy	741	3.90	1.50872	1.50772	1.50972
1482	2009.12.03 14:57	t/p	741	3.90	1.50972	1.50772	1.50972	390.00	39001.12
1483	2009.12.03 14:57	sell	742	3.90	1.51026	1.51126	1.50926
1484	2009.12.03 14:59	t/p	742	3.90	1.50926	1.51126	1.50926	390.00	39391.12
1485	2009.12.03 14:59	buy	743	3.90	1.50899	1.50799	1.50999
1486	2009.12.03 15:02	t/p	743	3.90	1.50999	1.50799	1.50999	390.00	39781.12
1487	2009.12.03 15:02	sell	744	4.00	1.51028	1.51128	1.50928
1488	2009.12.03 15:05	close	744	4.00	1.50999	1.51128	1.50928	116.00	39897.12
1489	2009.12.03 15:05	buy	745	4.00	1.50999	1.50899	1.51099
1490	2009.12.03 15:07	close	745	4.00	1.51068	1.50899	1.51099	276.00	40173.12
1491	2009.12.03 15:07	sell	746	4.00	1.51068	1.51168	1.50968
1492	2009.12.03 15:10	t/p	746	4.00	1.50968	1.51168	1.50968	400.00	40573.12
1493	2009.12.03 15:10	buy	747	4.10	1.50919	1.50819	1.51019
1494	2009.12.03 15:12	close	747	4.10	1.50949	1.50819	1.51019	123.00	40696.12
1495	2009.12.03 15:12	sell	748	4.10	1.50949	1.51049	1.50849
1496	2009.12.03 15:15	t/p	748	4.10	1.50849	1.51049	1.50849	410.00	41106.12
1497	2009.12.03 15:15	buy	749	4.10	1.50800	1.50700	1.50900
1498	2009.12.03 15:17	close	749	4.10	1.50830	1.50700	1.50900	123.00	41229.12
1499	2009.12.03 15:17	sell	750	4.10	1.50830	1.50930	1.50730
1500	2009.12.03 15:20	t/p	750	4.10	1.50730	1.50930	1.50730	410.00	41639.12
1501	2009.12.03 15:20	buy	751	4.20	1.50641	1.50541	1.50741
1502	2009.12.03 15:22	close	751	4.20	1.50710	1.50541	1.50741	289.80	41928.92
1503	2009.12.03 15:22	sell	752	4.20	1.50710	1.50810	1.50610
1504	2009.12.03 15:25	close	752	4.20	1.50681	1.50810	1.50610	121.80	42050.72
1505	2009.12.03 15:25	buy	753	4.20	1.50681	1.50581	1.50781
1506	2009.12.03 15:27	t/p	753	4.20	1.50781	1.50581	1.50781	420.00	42470.72
1507	2009.12.03 15:27	sell	754	4.20	1.50790	1.50890	1.50690
1508	2009.12.03 15:30	close	754	4.20	1.50721	1.50890	1.50690	289.80	42760.52
1509	2009.12.03 15:30	buy	755	4.30	1.50721	1.50621	1.50821
1510	2009.12.03 15:35	close	755	4.30	1.50702	1.50621	1.50821	-81.70	42678.82
1511	2009.12.03 15:35	sell	756	4.30	1.50702	1.50802	1.50602
1512	2009.12.03 15:37	close	756	4.30	1.50651	1.50802	1.50602	219.30	42898.12
1513	2009.12.03 15:37	buy	757	4.30	1.50651	1.50551	1.50751
1514	2009.12.03 15:40	t/p	757	4.30	1.50751	1.50551	1.50751	430.00	43328.12
1515	2009.12.03 15:40	sell	758	4.30	1.50793	1.50893	1.50693
1516	2009.12.03 15:42	close	758	4.30	1.50773	1.50893	1.50693	86.00	43414.12
1517	2009.12.03 15:42	buy	759	4.30	1.50773	1.50673	1.50873
1518	2009.12.03 15:45	t/p	759	4.30	1.50873	1.50673	1.50873	430.00	43844.12
1519	2009.12.03 15:45	sell	760	4.40	1.50885	1.50985	1.50785
1520	2009.12.03 15:47	close	760	4.40	1.50864	1.50985	1.50785	92.40	43936.52
1521	2009.12.03 15:47	buy	761	4.40	1.50864	1.50764	1.50964
1522	2009.12.03 15:50	t/p	761	4.40	1.50964	1.50764	1.50964	440.00	44376.52
1523	2009.12.03 15:50	sell	762	4.40	1.50976	1.51076	1.50876
1524	2009.12.03 15:52	close	762	4.40	1.50925	1.51076	1.50876	224.40	44600.92
1525	2009.12.03 15:52	buy	763	4.50	1.50925	1.50825	1.51025
1526	2009.12.03 15:55	close	763	4.50	1.50946	1.50825	1.51025	94.50	44695.42
1527	2009.12.03 15:55	sell	764	4.50	1.50946	1.51046	1.50846
1528	2009.12.03 15:57	close	764	4.50	1.50864	1.51046	1.50846	369.00	45064.42
1529	2009.12.03 15:57	buy	765	4.50	1.50864	1.50764	1.50964
1530	2009.12.03 16:02	s/l	765	4.50	1.50764	1.50764	1.50964	-450.00	44614.42
1531	2009.12.03 16:02	buy	766	4.50	1.50627	1.50527	1.50727
1532	2009.12.03 16:05	close	766	4.50	1.50635	1.50527	1.50727	36.00	44650.42
1533	2009.12.03 16:05	sell	767	4.50	1.50635	1.50735	1.50535
1534	2009.12.03 16:07	close	767	4.50	1.50609	1.50735	1.50535	117.00	44767.42
1535	2009.12.03 16:07	buy	768	4.50	1.50609	1.50509	1.50709
1536	2009.12.03 16:10	close	768	4.50	1.50689	1.50509	1.50709	360.00	45127.42
1537	2009.12.03 16:10	sell	769	4.50	1.50689	1.50789	1.50589
1538	2009.12.03 16:12	close	769	4.50	1.50681	1.50789	1.50589	36.00	45163.42
1539	2009.12.03 16:12	buy	770	4.50	1.50681	1.50581	1.50781
1540	2009.12.03 16:15	close	770	4.50	1.50743	1.50581	1.50781	279.00	45442.42
1541	2009.12.03 16:15	sell	771	4.50	1.50743	1.50843	1.50643
1542	2009.12.03 16:17	close	771	4.50	1.50735	1.50843	1.50643	36.00	45478.42
1543	2009.12.03 16:17	buy	772	4.50	1.50735	1.50635	1.50835
1544	2009.12.03 16:20	close	772	4.50	1.50797	1.50635	1.50835	279.00	45757.42
1545	2009.12.03 16:20	sell	773	4.60	1.50797	1.50897	1.50697
1546	2009.12.03 16:22	close	773	4.60	1.50771	1.50897	1.50697	119.60	45877.02
1547	2009.12.03 16:22	buy	774	4.60	1.50771	1.50671	1.50871
1548	2009.12.03 16:25	close	774	4.60	1.50779	1.50671	1.50871	36.80	45913.82
1549	2009.12.03 16:25	sell	775	4.60	1.50779	1.50879	1.50679
1550	2009.12.03 16:27	close	775	4.60	1.50735	1.50879	1.50679	202.40	46116.22
1551	2009.12.03 16:27	buy	776	4.60	1.50735	1.50635	1.50835
1552	2009.12.03 16:27	close	776	4.60	1.50789	1.50635	1.50835	248.40	46364.62
1553	2009.12.03 16:27	sell	777	4.60	1.50789	1.50889	1.50689
1554	2009.12.03 16:32	close	777	4.60	1.50715	1.50889	1.50689	340.40	46705.02
1555	2009.12.03 16:32	buy	778	4.70	1.50715	1.50615	1.50815
1556	2009.12.03 16:35	close	778	4.70	1.50723	1.50615	1.50815	37.60	46742.62
1557	2009.12.03 16:35	sell	779	4.70	1.50723	1.50823	1.50623
1558	2009.12.03 16:37	close	779	4.70	1.50696	1.50823	1.50623	126.90	46869.52
1559	2009.12.03 16:37	buy	780	4.70	1.50696	1.50596	1.50796
1560	2009.12.03 16:40	close	780	4.70	1.50779	1.50596	1.50796	390.10	47259.62
1561	2009.12.03 16:40	sell	781	4.70	1.50779	1.50879	1.50679
1562	2009.12.03 16:42	close	781	4.70	1.50770	1.50879	1.50679	42.30	47301.92
1563	2009.12.03 16:42	buy	782	4.70	1.50770	1.50670	1.50870
1564	2009.12.03 16:45	close	782	4.70	1.50834	1.50670	1.50870	300.80	47602.72
1565	2009.12.03 16:45	sell	783	4.80	1.50834	1.50934	1.50734
1566	2009.12.03 16:47	close	783	4.80	1.50826	1.50934	1.50734	38.40	47641.12
1567	2009.12.03 16:47	buy	784	4.80	1.50826	1.50726	1.50926
1568	2009.12.03 16:50	close	784	4.80	1.50890	1.50726	1.50926	307.20	47948.32
1569	2009.12.03 16:50	sell	785	4.80	1.50890	1.50990	1.50790
1570	2009.12.03 16:52	close	785	4.80	1.50863	1.50990	1.50790	129.60	48077.92
1571	2009.12.03 16:52	buy	786	4.80	1.50863	1.50763	1.50963
1572	2009.12.03 16:55	close	786	4.80	1.50871	1.50763	1.50963	38.40	48116.32
1573	2009.12.03 16:55	sell	787	4.80	1.50871	1.50971	1.50771
1574	2009.12.03 16:57	close	787	4.80	1.50826	1.50971	1.50771	216.00	48332.32
1575	2009.12.03 16:57	buy	788	4.80	1.50826	1.50726	1.50926
1576	2009.12.03 16:59	close	788	4.80	1.50868	1.50726	1.50926	201.60	48533.92
1577	2009.12.03 16:59	sell	789	4.90	1.50868	1.50968	1.50768
1578	2009.12.03 17:07	close	789	4.90	1.50877	1.50968	1.50768	-44.10	48489.82
1579	2009.12.03 17:07	buy	790	4.80	1.50877	1.50777	1.50977
1580	2009.12.03 17:10	close	790	4.80	1.50931	1.50777	1.50977	259.20	48749.02
1581	2009.12.03 17:10	sell	791	4.90	1.50931	1.51031	1.50831
1582	2009.12.03 17:22	close	791	4.90	1.50992	1.51031	1.50831	-298.90	48450.12
1583	2009.12.03 17:22	buy	792	4.80	1.50992	1.50892	1.51092
1584	2009.12.03 17:27	close	792	4.80	1.50978	1.50892	1.51092	-67.20	48382.92
1585	2009.12.03 17:27	sell	793	4.80	1.50978	1.51078	1.50878
1586	2009.12.03 17:33	close	793	4.80	1.50911	1.51078	1.50878	321.60	48704.52
1587	2009.12.03 17:33	buy	794	4.90	1.50911	1.50811	1.51011
1588	2009.12.03 17:36	close	794	4.90	1.50920	1.50811	1.51011	44.10	48748.62
1589	2009.12.03 17:36	sell	795	4.90	1.50920	1.51020	1.50820
1590	2009.12.03 17:40	close	795	4.90	1.50853	1.51020	1.50820	328.30	49076.92
1591	2009.12.03 17:40	buy	796	4.90	1.50853	1.50753	1.50953
1592	2009.12.03 17:43	close	796	4.90	1.50862	1.50753	1.50953	44.10	49121.02
1593	2009.12.03 17:43	sell	797	4.90	1.50862	1.50962	1.50762
1594	2009.12.03 17:46	close	797	4.90	1.50777	1.50962	1.50762	416.50	49537.52
1595	2009.12.03 17:46	buy	798	5.00	1.50777	1.50677	1.50877
1596	2009.12.03 17:50	close	798	5.00	1.50805	1.50677	1.50877	140.00	49677.52
1597	2009.12.03 17:50	sell	799	5.00	1.50805	1.50905	1.50705
1598	2009.12.03 17:53	close	799	5.00	1.50796	1.50905	1.50705	45.00	49722.52
1599	2009.12.03 17:53	buy	800	5.00	1.50796	1.50696	1.50896
1600	2009.12.03 17:56	close	800	5.00	1.50843	1.50696	1.50896	235.00	49957.52
1601	2009.12.03 17:56	sell	801	5.00	1.50843	1.50943	1.50743
1602	2009.12.03 17:59	close	801	5.00	1.50808	1.50943	1.50743	175.00	50132.52
1603	2009.12.03 17:59	buy	802	5.00	1.50808	1.50708	1.50908
1604	2009.12.03 18:02	close	802	5.00	1.50837	1.50708	1.50908	145.00	50277.52
1605	2009.12.03 18:02	sell	803	5.00	1.50837	1.50937	1.50737
1606	2009.12.03 18:10	close	803	5.00	1.50821	1.50937	1.50737	80.00	50357.52
1607	2009.12.03 18:10	buy	804	5.00	1.50821	1.50721	1.50921
1608	2009.12.03 18:22	close	804	5.00	1.50767	1.50721	1.50921	-270.00	50087.52
1609	2009.12.03 18:22	sell	805	5.00	1.50767	1.50867	1.50667
1610	2009.12.03 18:27	close	805	5.00	1.50777	1.50867	1.50667	-50.00	50037.52
1611	2009.12.03 18:27	buy	806	5.00	1.50777	1.50677	1.50877
1612	2009.12.03 18:40	close	806	5.00	1.50797	1.50677	1.50877	100.00	50137.52
1613	2009.12.03 18:40	sell	807	5.00	1.50797	1.50897	1.50697
1614	2009.12.03 18:52	close	807	5.00	1.50838	1.50897	1.50697	-205.00	49932.52
1615	2009.12.03 18:52	buy	808	5.00	1.50838	1.50738	1.50938
1616	2009.12.03 18:59	close	808	5.00	1.50832	1.50738	1.50938	-30.00	49902.52
1617	2009.12.03 18:59	sell	809	5.00	1.50832	1.50932	1.50732
1618	2009.12.03 19:03	close	809	5.00	1.50771	1.50932	1.50732	305.00	50207.52
1619	2009.12.03 19:03	buy	810	5.00	1.50771	1.50671	1.50871
1620	2009.12.03 19:06	close	810	5.00	1.50775	1.50671	1.50871	20.00	50227.52
1621	2009.12.03 19:06	sell	811	5.00	1.50775	1.50875	1.50675
1622	2009.12.03 19:10	close	811	5.00	1.50757	1.50875	1.50675	90.00	50317.52
1623	2009.12.03 19:10	buy	812	5.00	1.50757	1.50657	1.50857
1624	2009.12.03 19:13	close	812	5.00	1.50818	1.50657	1.50857	305.00	50622.52
1625	2009.12.03 19:13	sell	813	5.10	1.50818	1.50918	1.50718
1626	2009.12.03 19:16	close	813	5.10	1.50814	1.50918	1.50718	20.40	50642.92
1627	2009.12.03 19:16	buy	814	5.10	1.50814	1.50714	1.50914
1628	2009.12.03 19:20	close	814	5.10	1.50860	1.50714	1.50914	234.60	50877.52
1629	2009.12.03 19:20	sell	815	5.10	1.50860	1.50960	1.50760
1630	2009.12.03 19:23	close	815	5.10	1.50856	1.50960	1.50760	20.40	50897.92
1631	2009.12.03 19:23	buy	816	5.10	1.50856	1.50756	1.50956
1632	2009.12.03 19:26	close	816	5.10	1.50903	1.50756	1.50956	239.70	51137.62
1633	2009.12.03 19:26	sell	817	5.10	1.50903	1.51003	1.50803
1634	2009.12.03 19:37	close	817	5.10	1.50897	1.51003	1.50803	30.60	51168.22
1635	2009.12.03 19:37	buy	818	5.10	1.50897	1.50797	1.50997
1636	2009.12.03 19:40	close	818	5.10	1.50920	1.50797	1.50997	117.30	51285.52
1637	2009.12.03 19:40	sell	819	5.10	1.50920	1.51020	1.50820
1638	2009.12.03 19:57	close	819	5.10	1.50943	1.51020	1.50820	-117.30	51168.22
1639	2009.12.03 19:57	buy	820	5.10	1.50943	1.50843	1.51043
1640	2009.12.03 20:02	close	820	5.10	1.50928	1.50843	1.51043	-76.50	51091.72
1641	2009.12.03 20:02	sell	821	5.10	1.50928	1.51028	1.50828
1642	2009.12.03 20:10	close	821	5.10	1.50914	1.51028	1.50828	71.40	51163.12
1643	2009.12.03 20:10	buy	822	5.10	1.50914	1.50814	1.51014
1644	2009.12.03 20:22	close	822	5.10	1.50863	1.50814	1.51014	-260.10	50903.02
1645	2009.12.03 20:22	sell	823	5.10	1.50863	1.50963	1.50763
1646	2009.12.03 20:50	s/l	823	5.10	1.50963	1.50963	1.50763	-510.00	50393.02
1647	2009.12.03 20:50	sell	824	5.00	1.50967	1.51067	1.50867
1648	2009.12.03 20:52	close	824	5.00	1.50960	1.51067	1.50867	35.00	50428.02
1649	2009.12.03 20:52	buy	825	5.00	1.50960	1.50860	1.51060
1650	2009.12.03 21:02	close	825	5.00	1.50943	1.50860	1.51060	-85.00	50343.02
1651	2009.12.03 21:02	sell	826	5.00	1.50943	1.51043	1.50843
1652	2009.12.03 21:10	close	826	5.00	1.50933	1.51043	1.50843	50.00	50393.02
1653	2009.12.03 21:10	buy	827	5.00	1.50933	1.50833	1.51033
1654	2009.12.03 21:27	close	827	5.00	1.50904	1.50833	1.51033	-145.00	50248.02
1655	2009.12.03 21:27	sell	828	5.00	1.50904	1.51004	1.50804
1656	2009.12.03 21:27	close	828	5.00	1.50890	1.51004	1.50804	70.00	50318.02
1657	2009.12.03 21:27	buy	829	5.00	1.50890	1.50790	1.50990
1658	2009.12.03 21:37	close	829	5.00	1.50899	1.50790	1.50990	45.00	50363.02
1659	2009.12.03 21:37	sell	830	5.00	1.50899	1.50999	1.50799
1660	2009.12.03 21:40	close	830	5.00	1.50839	1.50999	1.50799	300.00	50663.02
1661	2009.12.03 21:40	buy	831	5.10	1.50839	1.50739	1.50939
1662	2009.12.03 21:42	close	831	5.10	1.50847	1.50739	1.50939	40.80	50703.82
1663	2009.12.03 21:42	sell	832	5.10	1.50847	1.50947	1.50747
1664	2009.12.03 21:45	close	832	5.10	1.50787	1.50947	1.50747	306.00	51009.82
1665	2009.12.03 21:45	buy	833	5.10	1.50787	1.50687	1.50887
1666	2009.12.03 21:47	close	833	5.10	1.50794	1.50687	1.50887	35.70	51045.52
1667	2009.12.03 21:47	sell	834	5.10	1.50794	1.50894	1.50694
1668	2009.12.03 21:50	close	834	5.10	1.50717	1.50894	1.50694	392.70	51438.22
1669	2009.12.03 21:50	buy	835	5.10	1.50717	1.50617	1.50817
1670	2009.12.03 21:52	close	835	5.10	1.50742	1.50617	1.50817	127.50	51565.72
1671	2009.12.03 21:52	sell	836	5.20	1.50742	1.50842	1.50642
1672	2009.12.03 21:55	close	836	5.20	1.50734	1.50842	1.50642	41.60	51607.32
1673	2009.12.03 21:55	buy	837	5.20	1.50734	1.50634	1.50834
1674	2009.12.03 21:57	close	837	5.20	1.50777	1.50634	1.50834	223.60	51830.92
1675	2009.12.03 21:57	sell	838	5.20	1.50777	1.50877	1.50677
1676	2009.12.03 21:59	close	838	5.20	1.50740	1.50877	1.50677	192.40	52023.32
1677	2009.12.03 21:59	buy	839	5.20	1.50740	1.50640	1.50840
1678	2009.12.03 22:07	close	839	5.20	1.50747	1.50640	1.50840	36.40	52059.72
1679	2009.12.03 22:07	sell	840	5.20	1.50747	1.50847	1.50647
1680	2009.12.03 22:10	close	840	5.20	1.50724	1.50847	1.50647	119.60	52179.32
1681	2009.12.03 22:10	buy	841	5.20	1.50724	1.50624	1.50824
1682	2009.12.03 22:22	close	841	5.20	1.50673	1.50624	1.50824	-265.20	51914.12
1683	2009.12.03 22:22	sell	842	5.20	1.50673	1.50773	1.50573
1684	2009.12.03 22:32	close	842	5.20	1.50675	1.50773	1.50573	-10.40	51903.72
1685	2009.12.03 22:32	buy	843	5.20	1.50675	1.50575	1.50775
1686	2009.12.03 22:37	close	843	5.20	1.50687	1.50575	1.50775	62.40	51966.12
1687	2009.12.03 22:37	sell	844	5.20	1.50687	1.50787	1.50587
1688	2009.12.03 22:40	close	844	5.20	1.50609	1.50787	1.50587	405.60	52371.72
1689	2009.12.03 22:40	buy	845	5.20	1.50609	1.50509	1.50709
1690	2009.12.03 22:42	close	845	5.20	1.50621	1.50509	1.50709	62.40	52434.12
1691	2009.12.03 22:42	sell	846	5.20	1.50621	1.50721	1.50521
1692	2009.12.03 22:45	close	846	5.20	1.50544	1.50721	1.50521	400.40	52834.52
1693	2009.12.03 22:45	buy	847	5.30	1.50544	1.50444	1.50644
1694	2009.12.03 22:47	close	847	5.30	1.50556	1.50444	1.50644	63.60	52898.12
1695	2009.12.03 22:47	sell	848	5.30	1.50556	1.50656	1.50456
1696	2009.12.03 22:50	t/p	848	5.30	1.50456	1.50656	1.50456	530.00	53428.12
1697	2009.12.03 22:50	buy	849	5.30	1.50456	1.50356	1.50556
1698	2009.12.03 22:52	close	849	5.30	1.50490	1.50356	1.50556	180.20	53608.32
1699	2009.12.03 22:52	sell	850	5.40	1.50490	1.50590	1.50390
1700	2009.12.03 22:55	close	850	5.40	1.50478	1.50590	1.50390	64.80	53673.12
1701	2009.12.03 22:55	buy	851	5.40	1.50478	1.50378	1.50578
1702	2009.12.03 22:57	close	851	5.40	1.50534	1.50378	1.50578	302.40	53975.52
1703	2009.12.03 22:57	sell	852	5.40	1.50534	1.50634	1.50434
1704	2009.12.03 22:59	close	852	5.40	1.50530	1.50634	1.50434	21.60	53997.12
1705	2009.12.03 22:59	buy	853	5.40	1.50530	1.50430	1.50630
1706	2009.12.03 23:02	s/l	853	5.40	1.50430	1.50430	1.50630	-540.00	53457.12
1707	2009.12.03 23:02	buy	854	5.30	1.50396	1.50296	1.50496
1708	2009.12.03 23:05	close	854	5.30	1.50402	1.50296	1.50496	31.80	53488.92
1709	2009.12.03 23:05	sell	855	5.30	1.50402	1.50502	1.50302
1710	2009.12.03 23:07	close	855	5.30	1.50381	1.50502	1.50302	111.30	53600.22
1711	2009.12.03 23:07	buy	856	5.40	1.50381	1.50281	1.50481
1712	2009.12.03 23:10	close	856	5.40	1.50447	1.50281	1.50481	356.40	53956.62
1713	2009.12.03 23:10	sell	857	5.40	1.50447	1.50547	1.50347
1714	2009.12.03 23:12	close	857	5.40	1.50442	1.50547	1.50347	27.00	53983.62
1715	2009.12.03 23:12	buy	858	5.40	1.50442	1.50342	1.50542
1716	2009.12.03 23:15	close	858	5.40	1.50493	1.50342	1.50542	275.40	54259.02
1717	2009.12.03 23:15	sell	859	5.40	1.50493	1.50593	1.50393
1718	2009.12.03 23:17	close	859	5.40	1.50488	1.50593	1.50393	27.00	54286.02
1719	2009.12.03 23:17	buy	860	5.40	1.50488	1.50388	1.50588
1720	2009.12.03 23:20	close	860	5.40	1.50539	1.50388	1.50588	275.40	54561.42
1721	2009.12.03 23:20	sell	861	5.50	1.50539	1.50639	1.50439
1722	2009.12.03 23:22	close	861	5.50	1.50518	1.50639	1.50439	115.50	54676.92
1723	2009.12.03 23:22	buy	862	5.50	1.50518	1.50418	1.50618
1724	2009.12.03 23:25	close	862	5.50	1.50524	1.50418	1.50618	33.00	54709.92
1725	2009.12.03 23:25	sell	863	5.50	1.50524	1.50624	1.50424
1726	2009.12.03 23:27	close	863	5.50	1.50488	1.50624	1.50424	198.00	54907.92
1727	2009.12.03 23:27	buy	864	5.50	1.50488	1.50388	1.50588
1728	2009.12.03 23:27	close	864	5.50	1.50538	1.50388	1.50588	275.00	55182.92
1729	2009.12.03 23:27	sell	865	5.50	1.50538	1.50638	1.50438
1730	2009.12.03 23:35	close	865	5.50	1.50593	1.50638	1.50438	-302.50	54880.42
1731	2009.12.03 23:35	buy	866	5.50	1.50593	1.50493	1.50693
1732	2009.12.03 23:37	close	866	5.50	1.50614	1.50493	1.50693	115.50	54995.92
1733	2009.12.03 23:37	sell	867	5.50	1.50614	1.50714	1.50514
1734	2009.12.03 23:40	close	867	5.50	1.50563	1.50714	1.50514	280.50	55276.42
1735	2009.12.03 23:40	buy	868	5.50	1.50563	1.50463	1.50663
1736	2009.12.03 23:42	close	868	5.50	1.50568	1.50463	1.50663	27.50	55303.92
1737	2009.12.03 23:42	sell	869	5.50	1.50568	1.50668	1.50468
1738	2009.12.03 23:45	close	869	5.50	1.50517	1.50668	1.50468	280.50	55584.42
1739	2009.12.03 23:45	buy	870	5.60	1.50517	1.50417	1.50617
1740	2009.12.03 23:47	close	870	5.60	1.50522	1.50417	1.50617	28.00	55612.42
1741	2009.12.03 23:47	sell	871	5.60	1.50522	1.50622	1.50422
1742	2009.12.03 23:50	close	871	5.60	1.50456	1.50622	1.50422	369.60	55982.02
1743	2009.12.03 23:50	buy	872	5.60	1.50456	1.50356	1.50556
1744	2009.12.03 23:52	close	872	5.60	1.50477	1.50356	1.50556	117.60	56099.62
1745	2009.12.03 23:52	sell	873	5.60	1.50477	1.50577	1.50377
1746	2009.12.03 23:55	close	873	5.60	1.50471	1.50577	1.50377	33.60	56133.22
1747	2009.12.03 23:55	buy	874	5.60	1.50471	1.50371	1.50571
1748	2009.12.03 23:57	close	874	5.60	1.50507	1.50371	1.50571	201.60	56334.82
1749	2009.12.03 23:57	sell	875	5.60	1.50507	1.50607	1.50407
1750	2009.12.04 00:07	close	875	5.60	1.50517	1.50607	1.50407	-58.24	56276.58
1751	2009.12.04 00:07	buy	876	5.60	1.50517	1.50417	1.50617
1752	2009.12.04 00:10	close	876	5.60	1.50572	1.50417	1.50617	308.00	56584.58
1753	2009.12.04 00:10	sell	877	5.70	1.50572	1.50672	1.50472
1754	2009.12.04 00:22	close	877	5.70	1.50635	1.50672	1.50472	-359.10	56225.48
1755	2009.12.04 00:22	buy	878	5.60	1.50635	1.50535	1.50735
1756	2009.12.04 00:30	close	878	5.60	1.50644	1.50535	1.50735	50.40	56275.88
1757	2009.12.04 00:30	sell	879	5.60	1.50644	1.50744	1.50544
1758	2009.12.04 00:40	close	879	5.60	1.50649	1.50744	1.50544	-28.00	56247.88
1759	2009.12.04 00:40	buy	880	5.60	1.50649	1.50549	1.50749
1760	2009.12.04 00:52	close	880	5.60	1.50605	1.50549	1.50749	-246.40	56001.48
1761	2009.12.04 00:52	sell	881	5.60	1.50605	1.50705	1.50505
1762	2009.12.04 01:10	close	881	5.60	1.50593	1.50705	1.50505	67.20	56068.68
1763	2009.12.04 01:10	buy	882	5.60	1.50593	1.50493	1.50693
1764	2009.12.04 01:17	close	882	5.60	1.50556	1.50493	1.50693	-207.20	55861.48
1765	2009.12.04 01:17	sell	883	5.60	1.50556	1.50656	1.50456
1766	2009.12.04 01:20	close	883	5.60	1.50498	1.50656	1.50456	324.80	56186.28
1767	2009.12.04 01:20	buy	884	5.60	1.50498	1.50398	1.50598
1768	2009.12.04 01:22	close	884	5.60	1.50515	1.50398	1.50598	95.20	56281.48
1769	2009.12.04 01:22	sell	885	5.60	1.50515	1.50615	1.50415
1770	2009.12.04 01:37	s/l	885	5.60	1.50615	1.50615	1.50415	-560.00	55721.48
1771	2009.12.04 01:40	buy	886	5.60	1.50575	1.50475	1.50675
1772	2009.12.04 01:52	close	886	5.60	1.50504	1.50475	1.50675	-397.60	55323.88
1773	2009.12.04 01:52	sell	887	5.50	1.50504	1.50604	1.50404
1774	2009.12.04 02:02	close	887	5.50	1.50477	1.50604	1.50404	148.50	55472.38
1775	2009.12.04 02:02	buy	888	5.50	1.50477	1.50377	1.50577
1776	2009.12.04 02:05	close	888	5.50	1.50483	1.50377	1.50577	33.00	55505.38
1777	2009.12.04 02:05	sell	889	5.60	1.50483	1.50583	1.50383
1778	2009.12.04 02:07	close	889	5.60	1.50461	1.50583	1.50383	123.20	55628.58
1779	2009.12.04 02:07	buy	890	5.60	1.50461	1.50361	1.50561
1780	2009.12.04 02:10	close	890	5.60	1.50530	1.50361	1.50561	386.40	56014.98
1781	2009.12.04 02:10	sell	891	5.60	1.50530	1.50630	1.50430
1782	2009.12.04 02:12	close	891	5.60	1.50524	1.50630	1.50430	33.60	56048.58
1783	2009.12.04 02:12	buy	892	5.60	1.50524	1.50424	1.50624
1784	2009.12.04 02:15	close	892	5.60	1.50578	1.50424	1.50624	302.40	56350.98
1785	2009.12.04 02:15	sell	893	5.60	1.50578	1.50678	1.50478
1786	2009.12.04 02:17	close	893	5.60	1.50572	1.50678	1.50478	33.60	56384.58
1787	2009.12.04 02:17	buy	894	5.60	1.50572	1.50472	1.50672
1788	2009.12.04 02:20	close	894	5.60	1.50625	1.50472	1.50672	296.80	56681.38
1789	2009.12.04 02:20	sell	895	5.70	1.50625	1.50725	1.50525
1790	2009.12.04 02:22	close	895	5.70	1.50603	1.50725	1.50525	125.40	56806.78
1791	2009.12.04 02:22	buy	896	5.70	1.50603	1.50503	1.50703
1792	2009.12.04 02:25	close	896	5.70	1.50609	1.50503	1.50703	34.20	56840.98
1793	2009.12.04 02:25	sell	897	5.70	1.50609	1.50709	1.50509
1794	2009.12.04 02:27	close	897	5.70	1.50572	1.50709	1.50509	210.90	57051.88
1795	2009.12.04 02:27	buy	898	5.70	1.50572	1.50472	1.50672
1796	2009.12.04 02:40	close	898	5.70	1.50576	1.50472	1.50672	22.80	57074.68
1797	2009.12.04 02:40	sell	899	5.70	1.50576	1.50676	1.50476
1798	2009.12.04 02:52	close	899	5.70	1.50617	1.50676	1.50476	-233.70	56840.98
1799	2009.12.04 02:52	buy	900	5.70	1.50617	1.50517	1.50717
1800	2009.12.04 03:10	close	900	5.70	1.50565	1.50517	1.50717	-296.40	56544.58
1801	2009.12.04 03:10	sell	901	5.70	1.50565	1.50665	1.50465
1802	2009.12.04 03:27	close	901	5.70	1.50586	1.50665	1.50465	-119.70	56424.88
1803	2009.12.04 03:27	buy	902	5.60	1.50586	1.50486	1.50686
1804	2009.12.04 03:40	close	902	5.60	1.50597	1.50486	1.50686	61.60	56486.48
1805	2009.12.04 03:40	sell	903	5.60	1.50597	1.50697	1.50497
1806	2009.12.04 03:52	close	903	5.60	1.50635	1.50697	1.50497	-212.80	56273.68
1807	2009.12.04 03:52	buy	904	5.60	1.50635	1.50535	1.50735
1808	2009.12.04 04:02	close	904	5.60	1.50648	1.50535	1.50735	72.80	56346.48
1809	2009.12.04 04:02	sell	905	5.60	1.50648	1.50748	1.50548
1810	2009.12.04 04:10	close	905	5.60	1.50632	1.50748	1.50548	89.60	56436.08
1811	2009.12.04 04:10	buy	906	5.60	1.50632	1.50532	1.50732
1812	2009.12.04 04:22	close	906	5.60	1.50578	1.50532	1.50732	-302.40	56133.68
1813	2009.12.04 04:22	sell	907	5.60	1.50578	1.50678	1.50478
1814	2009.12.04 04:30	close	907	5.60	1.50575	1.50678	1.50478	16.80	56150.48
1815	2009.12.04 04:30	buy	908	5.60	1.50575	1.50475	1.50675
1816	2009.12.04 04:40	close	908	5.60	1.50592	1.50475	1.50675	95.20	56245.68
1817	2009.12.04 04:40	sell	909	5.60	1.50592	1.50692	1.50492
1818	2009.12.04 04:57	close	909	5.60	1.50615	1.50692	1.50492	-128.80	56116.88
1819	2009.12.04 04:57	buy	910	5.60	1.50615	1.50515	1.50715
1820	2009.12.04 05:22	close	910	5.60	1.50532	1.50515	1.50715	-464.80	55652.08
1821	2009.12.04 05:22	sell	911	5.60	1.50532	1.50632	1.50432
1822	2009.12.04 05:37	close	911	5.60	1.50541	1.50632	1.50432	-50.40	55601.68
1823	2009.12.04 05:37	buy	912	5.60	1.50541	1.50441	1.50641
1824	2009.12.04 05:40	close	912	5.60	1.50552	1.50441	1.50641	61.60	55663.28
1825	2009.12.04 05:40	sell	913	5.60	1.50552	1.50652	1.50452
1826	2009.12.04 05:57	close	913	5.60	1.50571	1.50652	1.50452	-106.40	55556.88
1827	2009.12.04 05:57	buy	914	5.60	1.50571	1.50471	1.50671
1828	2009.12.04 05:59	close	914	5.60	1.50577	1.50471	1.50671	33.60	55590.48
1829	2009.12.04 05:59	sell	915	5.60	1.50577	1.50677	1.50477
1830	2009.12.04 06:10	close	915	5.60	1.50557	1.50677	1.50477	112.00	55702.48
1831	2009.12.04 06:10	buy	916	5.60	1.50557	1.50457	1.50657
1832	2009.12.04 06:22	close	916	5.60	1.50484	1.50457	1.50657	-408.80	55293.68
1833	2009.12.04 06:22	sell	917	5.50	1.50484	1.50584	1.50384
1834	2009.12.04 06:27	close	917	5.50	1.50489	1.50584	1.50384	-27.50	55266.18
1835	2009.12.04 06:27	buy	918	5.50	1.50489	1.50389	1.50589
1836	2009.12.04 06:40	close	918	5.50	1.50508	1.50389	1.50589	104.50	55370.68
1837	2009.12.04 06:40	sell	919	5.50	1.50508	1.50608	1.50408
1838	2009.12.04 06:52	close	919	5.50	1.50553	1.50608	1.50408	-247.50	55123.18
1839	2009.12.04 06:52	buy	920	5.50	1.50553	1.50453	1.50653
1840	2009.12.04 07:10	close	920	5.50	1.50503	1.50453	1.50653	-275.00	54848.18
1841	2009.12.04 07:10	sell	921	5.50	1.50503	1.50603	1.50403
1842	2009.12.04 07:22	close	921	5.50	1.50549	1.50603	1.50403	-253.00	54595.18
1843	2009.12.04 07:22	buy	922	5.50	1.50549	1.50449	1.50649
1844	2009.12.04 07:33	close	922	5.50	1.50623	1.50449	1.50649	407.00	55002.18
1845	2009.12.04 07:33	sell	923	5.50	1.50623	1.50723	1.50523
1846	2009.12.04 07:36	close	923	5.50	1.50615	1.50723	1.50523	44.00	55046.18
1847	2009.12.04 07:36	buy	924	5.50	1.50615	1.50515	1.50715
1848	2009.12.04 07:40	close	924	5.50	1.50679	1.50515	1.50715	352.00	55398.18
1849	2009.12.04 07:40	sell	925	5.50	1.50679	1.50779	1.50579
1850	2009.12.04 07:43	close	925	5.50	1.50670	1.50779	1.50579	49.50	55447.68
1851	2009.12.04 07:43	buy	926	5.50	1.50670	1.50570	1.50770
1852	2009.12.04 07:46	close	926	5.50	1.50735	1.50570	1.50770	357.50	55805.18
1853	2009.12.04 07:46	sell	927	5.60	1.50735	1.50835	1.50635
1854	2009.12.04 07:50	close	927	5.60	1.50708	1.50835	1.50635	151.20	55956.38
1855	2009.12.04 07:50	buy	928	5.60	1.50708	1.50608	1.50808
1856	2009.12.04 07:53	close	928	5.60	1.50716	1.50608	1.50808	44.80	56001.18
1857	2009.12.04 07:53	sell	929	5.60	1.50716	1.50816	1.50616
1858	2009.12.04 07:56	close	929	5.60	1.50670	1.50816	1.50616	257.60	56258.78
1859	2009.12.04 07:56	buy	930	5.60	1.50670	1.50570	1.50770
1860	2009.12.04 07:59	close	930	5.60	1.50687	1.50570	1.50770	95.20	56353.98
1861	2009.12.04 07:59	sell	931	5.60	1.50687	1.50787	1.50587
1862	2009.12.04 08:07	close	931	5.60	1.50684	1.50787	1.50587	16.80	56370.78
1863	2009.12.04 08:07	buy	932	5.60	1.50684	1.50584	1.50784
1864	2009.12.04 08:10	close	932	5.60	1.50741	1.50584	1.50784	319.20	56689.98
1865	2009.12.04 08:10	sell	933	5.70	1.50741	1.50841	1.50641
1866	2009.12.04 08:17	close	933	5.70	1.50778	1.50841	1.50641	-210.90	56479.08
1867	2009.12.04 08:17	buy	934	5.60	1.50778	1.50678	1.50878
1868	2009.12.04 08:20	close	934	5.60	1.50822	1.50678	1.50878	246.40	56725.48
1869	2009.12.04 08:20	sell	935	5.70	1.50822	1.50922	1.50722
1870	2009.12.04 08:22	close	935	5.70	1.50805	1.50922	1.50722	96.90	56822.38
1871	2009.12.04 08:22	buy	936	5.70	1.50805	1.50705	1.50905
1872	2009.12.04 08:25	close	936	5.70	1.50809	1.50705	1.50905	22.80	56845.18
1873	2009.12.04 08:25	sell	937	5.70	1.50809	1.50909	1.50709
1874	2009.12.04 08:27	close	937	5.70	1.50778	1.50909	1.50709	176.70	57021.88
1875	2009.12.04 08:27	buy	938	5.70	1.50778	1.50678	1.50878
1876	2009.12.04 08:27	close	938	5.70	1.50809	1.50678	1.50878	176.70	57198.58
1877	2009.12.04 08:27	sell	939	5.70	1.50809	1.50909	1.50709
1878	2009.12.04 08:37	close	939	5.70	1.50796	1.50909	1.50709	74.10	57272.68
1879	2009.12.04 08:37	buy	940	5.70	1.50796	1.50696	1.50896
1880	2009.12.04 08:40	close	940	5.70	1.50841	1.50696	1.50896	256.50	57529.18
1881	2009.12.04 08:40	sell	941	5.80	1.50841	1.50941	1.50741
1882	2009.12.04 08:52	close	941	5.80	1.50894	1.50941	1.50741	-307.40	57221.78
1883	2009.12.04 08:52	buy	942	5.70	1.50894	1.50794	1.50994
1884	2009.12.04 09:07	close	942	5.70	1.50856	1.50794	1.50994	-216.60	57005.18
1885	2009.12.04 09:07	sell	943	5.70	1.50856	1.50956	1.50756
1886	2009.12.04 09:10	close	943	5.70	1.50795	1.50956	1.50756	347.70	57352.88
1887	2009.12.04 09:10	buy	944	5.70	1.50795	1.50695	1.50895
1888	2009.12.04 09:12	close	944	5.70	1.50803	1.50695	1.50895	45.60	57398.48
1889	2009.12.04 09:12	sell	945	5.70	1.50803	1.50903	1.50703
1890	2009.12.04 09:15	close	945	5.70	1.50743	1.50903	1.50703	342.00	57740.48
1891	2009.12.04 09:15	buy	946	5.80	1.50743	1.50643	1.50843
1892	2009.12.04 09:17	close	946	5.80	1.50750	1.50643	1.50843	40.60	57781.08
1893	2009.12.04 09:17	sell	947	5.80	1.50750	1.50850	1.50650
1894	2009.12.04 09:20	close	947	5.80	1.50672	1.50850	1.50650	452.40	58233.48
1895	2009.12.04 09:20	buy	948	5.80	1.50672	1.50572	1.50772
1896	2009.12.04 09:22	close	948	5.80	1.50697	1.50572	1.50772	145.00	58378.48
1897	2009.12.04 09:22	sell	949	5.80	1.50697	1.50797	1.50597
1898	2009.12.04 09:25	close	949	5.80	1.50690	1.50797	1.50597	40.60	58419.08
1899	2009.12.04 09:25	buy	950	5.80	1.50690	1.50590	1.50790
1900	2009.12.04 09:27	close	950	5.80	1.50733	1.50590	1.50790	249.40	58668.48
1901	2009.12.04 09:27	sell	951	5.90	1.50733	1.50833	1.50633
1902	2009.12.04 09:27	close	951	5.90	1.50686	1.50833	1.50633	277.30	58945.78
1903	2009.12.04 09:27	buy	952	5.90	1.50686	1.50586	1.50786
1904	2009.12.04 09:32	close	952	5.90	1.50709	1.50586	1.50786	135.70	59081.48
1905	2009.12.04 09:32	sell	953	5.90	1.50709	1.50809	1.50609
1906	2009.12.04 09:40	close	953	5.90	1.50691	1.50809	1.50609	106.20	59187.68
1907	2009.12.04 09:40	buy	954	5.90	1.50691	1.50591	1.50791
1908	2009.12.04 09:52	close	954	5.90	1.50635	1.50591	1.50791	-330.40	58857.28
1909	2009.12.04 09:52	sell	955	5.90	1.50635	1.50735	1.50535
1910	2009.12.04 10:10	close	955	5.90	1.50664	1.50735	1.50535	-171.10	58686.18
1911	2009.12.04 10:10	buy	956	5.90	1.50664	1.50564	1.50764
1912	2009.12.04 10:22	close	956	5.90	1.50613	1.50564	1.50764	-300.90	58385.28
1913	2009.12.04 10:22	sell	957	5.80	1.50613	1.50713	1.50513
1914	2009.12.04 10:27	close	957	5.80	1.50613	1.50713	1.50513	0.00	58385.28
1915	2009.12.04 10:27	buy	958	5.80	1.50613	1.50513	1.50713
1916	2009.12.04 10:40	close	958	5.80	1.50652	1.50513	1.50713	226.20	58611.48
1917	2009.12.04 10:40	sell	959	5.90	1.50652	1.50752	1.50552
1918	2009.12.04 10:42	close	959	5.90	1.50647	1.50752	1.50552	29.50	58640.98
1919	2009.12.04 10:42	buy	960	5.90	1.50647	1.50547	1.50747
1920	2009.12.04 10:45	close	960	5.90	1.50696	1.50547	1.50747	289.10	58930.08
1921	2009.12.04 10:45	sell	961	5.90	1.50696	1.50796	1.50596
1922	2009.12.04 10:47	close	961	5.90	1.50691	1.50796	1.50596	29.50	58959.58
1923	2009.12.04 10:47	buy	962	5.90	1.50691	1.50591	1.50791
1924	2009.12.04 10:50	close	962	5.90	1.50740	1.50591	1.50791	289.10	59248.68
1925	2009.12.04 10:50	sell	963	5.90	1.50740	1.50840	1.50640
1926	2009.12.04 10:52	close	963	5.90	1.50721	1.50840	1.50640	112.10	59360.78
1927	2009.12.04 10:52	buy	964	5.90	1.50721	1.50621	1.50821
1928	2009.12.04 10:55	close	964	5.90	1.50725	1.50621	1.50821	23.60	59384.38
1929	2009.12.04 10:55	sell	965	5.90	1.50725	1.50825	1.50625
1930	2009.12.04 10:57	close	965	5.90	1.50691	1.50825	1.50625	200.60	59584.98
1931	2009.12.04 10:57	buy	966	6.00	1.50691	1.50591	1.50791
1932	2009.12.04 11:07	close	966	6.00	1.50687	1.50591	1.50791	-24.00	59560.98
1933	2009.12.04 11:07	sell	967	6.00	1.50687	1.50787	1.50587
1934	2009.12.04 11:10	close	967	6.00	1.50665	1.50787	1.50587	132.00	59692.98
1935	2009.12.04 11:10	buy	968	6.00	1.50665	1.50565	1.50765
1936	2009.12.04 11:22	close	968	6.00	1.50616	1.50565	1.50765	-294.00	59398.98
1937	2009.12.04 11:22	sell	969	5.90	1.50616	1.50716	1.50516
1938	2009.12.04 11:27	close	969	5.90	1.50617	1.50716	1.50516	-5.90	59393.08
1939	2009.12.04 11:27	buy	970	5.90	1.50617	1.50517	1.50717
1940	2009.12.04 11:40	close	970	5.90	1.50608	1.50517	1.50717	-53.10	59339.98
1941	2009.12.04 11:40	sell	971	5.90	1.50608	1.50708	1.50508
1942	2009.12.04 11:57	close	971	5.90	1.50631	1.50708	1.50508	-135.70	59204.28
1943	2009.12.04 11:57	buy	972	5.90	1.50631	1.50531	1.50731
1944	2009.12.04 12:15	close	972	5.90	1.50632	1.50531	1.50731	5.90	59210.18
1945	2009.12.04 12:15	sell	973	5.90	1.50632	1.50732	1.50532
1946	2009.12.04 12:27	close	973	5.90	1.50638	1.50732	1.50532	-35.40	59174.78
1947	2009.12.04 12:27	buy	974	5.90	1.50638	1.50538	1.50738
1948	2009.12.04 12:32	close	974	5.90	1.50678	1.50538	1.50738	236.00	59410.78
1949	2009.12.04 12:32	sell	975	5.90	1.50678	1.50778	1.50578
1950	2009.12.04 12:40	close	975	5.90	1.50667	1.50778	1.50578	64.90	59475.68
1951	2009.12.04 12:40	buy	976	5.90	1.50667	1.50567	1.50767
1952	2009.12.04 12:52	close	976	5.90	1.50621	1.50567	1.50767	-271.40	59204.28
1953	2009.12.04 12:52	sell	977	5.90	1.50621	1.50721	1.50521
1954	2009.12.04 12:59	close	977	5.90	1.50626	1.50721	1.50521	-29.50	59174.78
1955	2009.12.04 12:59	buy	978	5.90	1.50626	1.50526	1.50726
1956	2009.12.04 13:03	close	978	5.90	1.50688	1.50526	1.50726	365.80	59540.58
1957	2009.12.04 13:03	sell	979	6.00	1.50688	1.50788	1.50588
1958	2009.12.04 13:20	close	979	6.00	1.50751	1.50788	1.50588	-378.00	59162.58
1959	2009.12.04 13:20	buy	980	5.90	1.50751	1.50651	1.50851
1960	2009.12.04 13:23	close	980	5.90	1.50755	1.50651	1.50851	23.60	59186.18
1961	2009.12.04 13:23	sell	981	5.90	1.50755	1.50855	1.50655
1962	2009.12.04 13:26	close	981	5.90	1.50725	1.50855	1.50655	177.00	59363.18
1963	2009.12.04 13:26	buy	982	5.90	1.50725	1.50625	1.50825
1964	2009.12.04 13:32	close	982	5.90	1.50752	1.50625	1.50825	159.30	59522.48
1965	2009.12.04 13:32	sell	983	6.00	1.50752	1.50852	1.50652
1966	2009.12.04 13:40	close	983	6.00	1.50743	1.50852	1.50652	54.00	59576.48
1967	2009.12.04 13:40	buy	984	6.00	1.50743	1.50643	1.50843
1968	2009.12.04 13:57	close	984	6.00	1.50714	1.50643	1.50843	-174.00	59402.48
1969	2009.12.04 13:57	sell	985	5.90	1.50714	1.50814	1.50614
1970	2009.12.04 14:00	close	985	5.90	1.50708	1.50814	1.50614	35.40	59437.88
1971	2009.12.04 14:00	buy	986	5.90	1.50708	1.50608	1.50808
1972	2009.12.04 14:03	close	986	5.90	1.50736	1.50608	1.50808	165.20	59603.08
1973	2009.12.04 14:03	sell	987	6.00	1.50736	1.50836	1.50636
1974	2009.12.04 14:06	close	987	6.00	1.50714	1.50836	1.50636	132.00	59735.08
1975	2009.12.04 14:06	buy	988	6.00	1.50714	1.50614	1.50814
1976	2009.12.04 14:10	close	988	6.00	1.50768	1.50614	1.50814	324.00	60059.08
1977	2009.12.04 14:10	sell	989	6.00	1.50768	1.50868	1.50668
1978	2009.12.04 14:13	t/p	989	6.00	1.50668	1.50868	1.50668	600.00	60659.08
1979	2009.12.04 14:13	buy	990	6.10	1.50650	1.50550	1.50750
1980	2009.12.04 14:16	close	990	6.10	1.50672	1.50550	1.50750	134.20	60793.28
1981	2009.12.04 14:16	sell	991	6.10	1.50672	1.50772	1.50572
1982	2009.12.04 14:20	t/p	991	6.10	1.50572	1.50772	1.50572	610.00	61403.28
1983	2009.12.04 14:20	buy	992	6.10	1.50553	1.50453	1.50653
1984	2009.12.04 14:23	close	992	6.10	1.50575	1.50453	1.50653	134.20	61537.48
1985	2009.12.04 14:23	sell	993	6.20	1.50575	1.50675	1.50475
1986	2009.12.04 14:26	t/p	993	6.20	1.50475	1.50675	1.50475	620.00	62157.48
1987	2009.12.04 14:26	buy	994	6.20	1.50425	1.50325	1.50525
1988	2009.12.04 14:30	close	994	6.20	1.50454	1.50325	1.50525	179.80	62337.28
1989	2009.12.04 14:30	sell	995	6.20	1.50454	1.50554	1.50354
1990	2009.12.04 14:32	s/l	995	6.20	1.50554	1.50554	1.50354	-620.00	61717.28
1991	2009.12.04 14:32	sell	996	6.20	1.50628	1.50728	1.50528
1992	2009.12.04 14:35	t/p	996	6.20	1.50528	1.50728	1.50528	620.00	62337.28
1993	2009.12.04 14:35	buy	997	6.20	1.50502	1.50402	1.50602
1994	2009.12.04 14:37	t/p	997	6.20	1.50602	1.50402	1.50602	620.00	62957.28
1995	2009.12.04 14:37	sell	998	6.30	1.50764	1.50864	1.50664
1996	2009.12.04 14:40	t/p	998	6.30	1.50664	1.50864	1.50664	630.00	63587.28
1997	2009.12.04 14:40	buy	999	6.40	1.50230	1.50130	1.50330
1998	2009.12.04 14:42	t/p	999	6.40	1.50330	1.50130	1.50330	640.00	64227.28
1999	2009.12.04 14:42	sell	1000	6.40	1.50356	1.50456	1.50256
2000	2009.12.04 14:45	t/p	1000	6.40	1.50256	1.50456	1.50256	640.00	64867.28
2001	2009.12.04 14:45	buy	1001	6.50	1.49821	1.49721	1.49921
2002	2009.12.04 14:47	t/p	1001	6.50	1.49921	1.49721	1.49921	650.00	65517.28
2003	2009.12.04 14:47	sell	1002	6.60	1.49947	1.50047	1.49847
2004	2009.12.04 14:50	t/p	1002	6.60	1.49847	1.50047	1.49847	660.00	66177.28
2005	2009.12.04 14:50	buy	1003	6.60	1.49277	1.49177	1.49377
2006	2009.12.04 14:52	t/p	1003	6.60	1.49377	1.49177	1.49377	660.00	66837.28
2007	2009.12.04 14:52	sell	1004	6.70	1.49539	1.49639	1.49439
2008	2009.12.04 14:55	t/p	1004	6.70	1.49439	1.49639	1.49439	670.00	67507.28
2009	2009.12.04 14:55	buy	1005	6.80	1.49413	1.49313	1.49513
2010	2009.12.04 14:57	t/p	1005	6.80	1.49513	1.49313	1.49513	680.00	68187.28
2011	2009.12.04 14:57	sell	1006	6.80	1.49811	1.49911	1.49711
2012	2009.12.04 14:59	t/p	1006	6.80	1.49711	1.49911	1.49711	680.00	68867.28
2013	2009.12.04 14:59	buy	1007	6.90	1.49435	1.49335	1.49535
2014	2009.12.04 15:02	s/l	1007	6.90	1.49335	1.49335	1.49535	-690.00	68177.28
2015	2009.12.04 15:02	buy	1008	6.80	1.49171	1.49071	1.49271
2016	2009.12.04 15:05	close	1008	6.80	1.49209	1.49071	1.49271	258.40	68435.68
2017	2009.12.04 15:05	sell	1009	6.80	1.49209	1.49309	1.49109
2018	2009.12.04 15:07	close	1009	6.80	1.49123	1.49309	1.49109	584.80	69020.48
2019	2009.12.04 15:07	buy	1010	6.90	1.49123	1.49023	1.49223
2020	2009.12.04 15:10	t/p	1010	6.90	1.49223	1.49023	1.49223	690.00	69710.48
2021	2009.12.04 15:10	sell	1011	7.00	1.49352	1.49452	1.49252
2022	2009.12.04 15:12	close	1011	7.00	1.49314	1.49452	1.49252	266.00	69976.48
2023	2009.12.04 15:12	buy	1012	7.00	1.49314	1.49214	1.49414
2024	2009.12.04 15:15	t/p	1012	7.00	1.49414	1.49214	1.49414	700.00	70676.48
2025	2009.12.04 15:15	sell	1013	7.10	1.49496	1.49596	1.49396
2026	2009.12.04 15:17	close	1013	7.10	1.49458	1.49596	1.49396	269.80	70946.28
2027	2009.12.04 15:17	buy	1014	7.10	1.49458	1.49358	1.49558
2028	2009.12.04 15:20	t/p	1014	7.10	1.49558	1.49358	1.49558	710.00	71656.28
2029	2009.12.04 15:20	sell	1015	7.20	1.49639	1.49739	1.49539
2030	2009.12.04 15:22	close	1015	7.20	1.49553	1.49739	1.49539	619.20	72275.48
2031	2009.12.04 15:22	buy	1016	7.20	1.49553	1.49453	1.49653
2032	2009.12.04 15:25	close	1016	7.20	1.49591	1.49453	1.49653	273.60	72549.08
2033	2009.12.04 15:25	sell	1017	7.30	1.49591	1.49691	1.49491
2034	2009.12.04 15:27	t/p	1017	7.30	1.49491	1.49691	1.49491	730.00	73279.08
2035	2009.12.04 15:27	buy	1018	7.30	1.49458	1.49358	1.49558
2036	2009.12.04 15:27	close	1018	7.30	1.49497	1.49358	1.49558	284.70	73563.78
2037	2009.12.04 15:27	sell	1019	7.40	1.49497	1.49597	1.49397
2038	2009.12.04 15:35	close	1019	7.40	1.49558	1.49597	1.49397	-451.40	73112.38
2039	2009.12.04 15:35	buy	1020	7.30	1.49558	1.49458	1.49658
2040	2009.12.04 15:37	close	1020	7.30	1.49579	1.49458	1.49658	153.30	73265.68
2041	2009.12.04 15:37	sell	1021	7.30	1.49579	1.49679	1.49479
2042	2009.12.04 15:40	close	1021	7.30	1.49527	1.49679	1.49479	379.60	73645.28
2043	2009.12.04 15:40	buy	1022	7.40	1.49527	1.49427	1.49627
2044	2009.12.04 15:42	close	1022	7.40	1.49533	1.49427	1.49627	44.40	73689.68
2045	2009.12.04 15:42	sell	1023	7.40	1.49533	1.49633	1.49433
2046	2009.12.04 15:45	close	1023	7.40	1.49481	1.49633	1.49433	384.80	74074.48
2047	2009.12.04 15:45	buy	1024	7.40	1.49481	1.49381	1.49581
2048	2009.12.04 15:47	close	1024	7.40	1.49486	1.49381	1.49581	37.00	74111.48
2049	2009.12.04 15:47	sell	1025	7.40	1.49486	1.49586	1.49386
2050	2009.12.04 15:50	close	1025	7.40	1.49419	1.49586	1.49386	495.80	74607.28
2051	2009.12.04 15:50	buy	1026	7.50	1.49419	1.49319	1.49519
2052	2009.12.04 15:52	close	1026	7.50	1.49440	1.49319	1.49519	157.50	74764.78
2053	2009.12.04 15:52	sell	1027	7.50	1.49440	1.49540	1.49340
2054	2009.12.04 15:55	close	1027	7.50	1.49434	1.49540	1.49340	45.00	74809.78
2055	2009.12.04 15:55	buy	1028	7.50	1.49434	1.49334	1.49534
2056	2009.12.04 15:57	close	1028	7.50	1.49471	1.49334	1.49534	277.50	75087.28
2057	2009.12.04 15:57	sell	1029	7.50	1.49471	1.49571	1.49371
2058	2009.12.04 16:05	close	1029	7.50	1.49466	1.49571	1.49371	37.50	75124.78
2059	2009.12.04 16:05	buy	1030	7.50	1.49466	1.49366	1.49566
2060	2009.12.04 16:07	close	1030	7.50	1.49511	1.49366	1.49566	337.50	75462.28
2061	2009.12.04 16:07	sell	1031	7.50	1.49511	1.49611	1.49411
2062	2009.12.04 16:10	t/p	1031	7.50	1.49411	1.49611	1.49411	750.00	76212.28
2063	2009.12.04 16:10	buy	1032	7.60	1.49411	1.49311	1.49511
2064	2009.12.04 16:12	close	1032	7.60	1.49428	1.49311	1.49511	129.20	76341.48
2065	2009.12.04 16:12	sell	1033	7.60	1.49428	1.49528	1.49328
2066	2009.12.04 16:15	t/p	1033	7.60	1.49328	1.49528	1.49328	760.00	77101.48
2067	2009.12.04 16:15	buy	1034	7.70	1.49328	1.49228	1.49428
2068	2009.12.04 16:17	close	1034	7.70	1.49346	1.49228	1.49428	138.60	77240.08
2069	2009.12.04 16:17	sell	1035	7.70	1.49346	1.49446	1.49246
2070	2009.12.04 16:20	t/p	1035	7.70	1.49246	1.49446	1.49246	770.00	78010.08
2071	2009.12.04 16:20	buy	1036	7.80	1.49218	1.49118	1.49318
2072	2009.12.04 16:22	close	1036	7.80	1.49263	1.49118	1.49318	351.00	78361.08
2073	2009.12.04 16:22	sell	1037	7.80	1.49263	1.49363	1.49163
2074	2009.12.04 16:25	close	1037	7.80	1.49246	1.49363	1.49163	132.60	78493.68
2075	2009.12.04 16:25	buy	1038	7.80	1.49246	1.49146	1.49346
2076	2009.12.04 16:27	close	1038	7.80	1.49318	1.49146	1.49346	561.60	79055.28
2077	2009.12.04 16:27	sell	1039	7.90	1.49318	1.49418	1.49218
2078	2009.12.04 16:27	close	1039	7.90	1.49238	1.49418	1.49218	632.00	79687.28
2079	2009.12.04 16:27	buy	1040	8.00	1.49238	1.49138	1.49338
2080	2009.12.04 16:37	close	1040	8.00	1.49241	1.49138	1.49338	24.00	79711.28
2081	2009.12.04 16:37	sell	1041	8.00	1.49241	1.49341	1.49141
2082	2009.12.04 16:40	t/p	1041	8.00	1.49141	1.49341	1.49141	800.00	80511.28
2083	2009.12.04 16:40	buy	1042	8.10	1.49115	1.49015	1.49215
2084	2009.12.04 16:42	close	1042	8.10	1.49139	1.49015	1.49215	194.40	80705.68
2085	2009.12.04 16:42	sell	1043	8.10	1.49139	1.49239	1.49039
2086	2009.12.04 16:45	t/p	1043	8.10	1.49039	1.49239	1.49039	810.00	81515.68
2087	2009.12.04 16:45	buy	1044	8.20	1.49013	1.48913	1.49113
2088	2009.12.04 16:47	close	1044	8.20	1.49037	1.48913	1.49113	196.80	81712.48
2089	2009.12.04 16:47	sell	1045	8.20	1.49037	1.49137	1.48937
2090	2009.12.04 16:50	t/p	1045	8.20	1.48937	1.49137	1.48937	820.00	82532.48
2091	2009.12.04 16:50	buy	1046	8.30	1.48877	1.48777	1.48977
2092	2009.12.04 16:52	close	1046	8.30	1.48935	1.48777	1.48977	481.40	83013.88
2093	2009.12.04 16:52	sell	1047	8.30	1.48935	1.49035	1.48835
2094	2009.12.04 16:55	close	1047	8.30	1.48911	1.49035	1.48835	199.20	83213.08
2095	2009.12.04 16:55	buy	1048	8.30	1.48911	1.48811	1.49011
2096	2009.12.04 16:57	close	1048	8.30	1.49003	1.48811	1.49011	763.60	83976.68
2097	2009.12.04 16:57	sell	1049	8.40	1.49003	1.49103	1.48903
2098	2009.12.04 16:59	t/p	1049	8.40	1.48903	1.49103	1.48903	840.00	84816.68
2099	2009.12.04 16:59	buy	1050	8.50	1.48890	1.48790	1.48990
2100	2009.12.04 17:02	t/p	1050	8.50	1.48990	1.48790	1.48990	850.00	85666.68
2101	2009.12.04 17:02	sell	1051	8.60	1.49012	1.49112	1.48912
2102	2009.12.04 17:05	close	1051	8.60	1.48995	1.49112	1.48912	146.20	85812.88
2103	2009.12.04 17:05	buy	1052	8.60	1.48995	1.48895	1.49095
2104	2009.12.04 17:07	close	1052	8.60	1.49038	1.48895	1.49095	369.80	86182.68
2105	2009.12.04 17:07	sell	1053	8.60	1.49038	1.49138	1.48938
2106	2009.12.04 17:10	close	1053	8.60	1.48943	1.49138	1.48938	817.00	86999.68
2107	2009.12.04 17:10	buy	1054	8.70	1.48943	1.48843	1.49043
2108	2009.12.04 17:12	close	1054	8.70	1.48959	1.48843	1.49043	139.20	87138.88
2109	2009.12.04 17:12	sell	1055	8.70	1.48959	1.49059	1.48859
2110	2009.12.04 17:15	close	1055	8.70	1.48863	1.49059	1.48859	835.20	87974.08
2111	2009.12.04 17:15	buy	1056	8.80	1.48863	1.48763	1.48963
2112	2009.12.04 17:17	close	1056	8.80	1.48880	1.48763	1.48963	149.60	88123.68
2113	2009.12.04 17:17	sell	1057	8.80	1.48880	1.48980	1.48780
2114	2009.12.04 17:20	t/p	1057	8.80	1.48780	1.48980	1.48780	880.00	89003.68
2115	2009.12.04 17:20	buy	1058	8.90	1.48758	1.48658	1.48858
2116	2009.12.04 17:22	close	1058	8.90	1.48801	1.48658	1.48858	382.70	89386.38
2117	2009.12.04 17:22	sell	1059	8.90	1.48801	1.48901	1.48701
2118	2009.12.04 17:25	close	1059	8.90	1.48784	1.48901	1.48701	151.30	89537.68
2119	2009.12.04 17:25	buy	1060	9.00	1.48784	1.48684	1.48884
2120	2009.12.04 17:27	close	1060	9.00	1.48853	1.48684	1.48884	621.00	90158.68
2121	2009.12.04 17:27	sell	1061	9.00	1.48853	1.48953	1.48753
2122	2009.12.04 17:27	close	1061	9.00	1.48760	1.48953	1.48753	837.00	90995.68
2123	2009.12.04 17:27	buy	1062	9.10	1.48760	1.48660	1.48860
2124	2009.12.04 17:35	close	1062	9.10	1.48726	1.48660	1.48860	-309.40	90686.28
2125	2009.12.04 17:35	sell	1063	9.10	1.48726	1.48826	1.48626
2126	2009.12.04 17:37	close	1063	9.10	1.48707	1.48826	1.48626	172.90	90859.18
2127	2009.12.04 17:37	buy	1064	9.10	1.48707	1.48607	1.48807
2128	2009.12.04 17:40	close	1064	9.10	1.48770	1.48607	1.48807	573.30	91432.48
2129	2009.12.04 17:40	sell	1065	9.10	1.48770	1.48870	1.48670
2130	2009.12.04 17:42	close	1065	9.10	1.48765	1.48870	1.48670	45.50	91477.98
2131	2009.12.04 17:42	buy	1066	9.10	1.48765	1.48665	1.48865
2132	2009.12.04 17:45	close	1066	9.10	1.48813	1.48665	1.48865	436.80	91914.78
2133	2009.12.04 17:45	sell	1067	9.20	1.48813	1.48913	1.48713
2134	2009.12.04 17:47	close	1067	9.20	1.48809	1.48913	1.48713	36.80	91951.58
2135	2009.12.04 17:47	buy	1068	9.20	1.48809	1.48709	1.48909
2136	2009.12.04 17:50	close	1068	9.20	1.48857	1.48709	1.48909	441.60	92393.18
2137	2009.12.04 17:50	sell	1069	9.20	1.48857	1.48957	1.48757
2138	2009.12.04 17:52	close	1069	9.20	1.48838	1.48957	1.48757	174.80	92567.98
2139	2009.12.04 17:52	buy	1070	9.30	1.48838	1.48738	1.48938
2140	2009.12.04 17:55	close	1070	9.30	1.48842	1.48738	1.48938	37.20	92605.18
2141	2009.12.04 17:55	sell	1071	9.30	1.48842	1.48942	1.48742
2142	2009.12.04 17:57	close	1071	9.30	1.48809	1.48942	1.48742	306.90	92912.08
2143	2009.12.04 17:57	buy	1072	9.30	1.48809	1.48709	1.48909
2144	2009.12.04 17:59	close	1072	9.30	1.48828	1.48709	1.48909	176.70	93088.78
2145	2009.12.04 17:59	sell	1073	9.30	1.48828	1.48928	1.48728
2146	2009.12.04 18:02	close	1073	9.30	1.48800	1.48928	1.48728	260.40	93349.18
2147	2009.12.04 18:02	buy	1074	9.30	1.48800	1.48700	1.48900
2148	2009.12.04 18:10	close	1074	9.30	1.48841	1.48700	1.48900	381.30	93730.48
2149	2009.12.04 18:10	sell	1075	9.40	1.48841	1.48941	1.48741
2150	2009.12.04 18:22	close	1075	9.40	1.48902	1.48941	1.48741	-573.40	93157.08
2151	2009.12.04 18:22	buy	1076	9.30	1.48902	1.48802	1.49002
2152	2009.12.04 18:40	close	1076	9.30	1.48898	1.48802	1.49002	-37.20	93119.88
2153	2009.12.04 18:40	sell	1077	9.30	1.48898	1.48998	1.48798
2154	2009.12.04 18:52	close	1077	9.30	1.48947	1.48998	1.48798	-455.70	92664.18
2155	2009.12.04 18:52	buy	1078	9.30	1.48947	1.48847	1.49047
2156	2009.12.04 19:05	s/l	1078	9.30	1.48847	1.48847	1.49047	-930.00	91734.18
2157	2009.12.04 19:05	buy	1079	9.20	1.48849	1.48749	1.48949
2158	2009.12.04 19:07	close	1079	9.20	1.48893	1.48749	1.48949	404.80	92138.98
2159	2009.12.04 19:07	sell	1080	9.20	1.48893	1.48993	1.48793
2160	2009.12.04 19:10	close	1080	9.20	1.48795	1.48993	1.48793	901.60	93040.58
2161	2009.12.04 19:10	buy	1081	9.30	1.48795	1.48695	1.48895
2162	2009.12.04 19:12	close	1081	9.30	1.48812	1.48695	1.48895	158.10	93198.68
2163	2009.12.04 19:12	sell	1082	9.30	1.48812	1.48912	1.48712
2164	2009.12.04 19:15	close	1082	9.30	1.48715	1.48912	1.48712	902.10	94100.78
2165	2009.12.04 19:15	buy	1083	9.40	1.48715	1.48615	1.48815
2166	2009.12.04 19:17	close	1083	9.40	1.48732	1.48615	1.48815	159.80	94260.58
2167	2009.12.04 19:17	sell	1084	9.40	1.48732	1.48832	1.48632
2168	2009.12.04 19:20	t/p	1084	9.40	1.48632	1.48832	1.48632	940.00	95200.58
2169	2009.12.04 19:20	buy	1085	9.50	1.48607	1.48507	1.48707
2170	2009.12.04 19:22	close	1085	9.50	1.48651	1.48507	1.48707	418.00	95618.58
2171	2009.12.04 19:22	sell	1086	9.60	1.48651	1.48751	1.48551
2172	2009.12.04 19:25	close	1086	9.60	1.48634	1.48751	1.48551	163.20	95781.78
2173	2009.12.04 19:25	buy	1087	9.60	1.48634	1.48534	1.48734
2174	2009.12.04 19:27	close	1087	9.60	1.48705	1.48534	1.48734	681.60	96463.38
2175	2009.12.04 19:27	sell	1088	9.60	1.48705	1.48805	1.48605
2176	2009.12.04 19:27	close	1088	9.60	1.48608	1.48805	1.48605	931.20	97394.58
2177	2009.12.04 19:27	buy	1089	9.70	1.48608	1.48508	1.48708
2178	2009.12.04 19:33	s/l	1089	9.70	1.48508	1.48508	1.48708	-970.00	96424.58
2179	2009.12.04 19:33	buy	1090	9.60	1.48515	1.48415	1.48615
2180	2009.12.04 19:36	close	1090	9.60	1.48530	1.48415	1.48615	144.00	96568.58
2181	2009.12.04 19:36	sell	1091	9.70	1.48530	1.48630	1.48430
2182	2009.12.04 19:40	close	1091	9.70	1.48438	1.48630	1.48430	892.40	97460.98
2183	2009.12.04 19:40	buy	1092	9.70	1.48438	1.48338	1.48538
2184	2009.12.04 19:43	close	1092	9.70	1.48454	1.48338	1.48538	155.20	97616.18
2185	2009.12.04 19:43	sell	1093	9.80	1.48454	1.48554	1.48354
2186	2009.12.04 19:46	t/p	1093	9.80	1.48354	1.48554	1.48354	980.00	98596.18
2187	2009.12.04 19:46	buy	1094	9.90	1.48336	1.48236	1.48436
2188	2009.12.04 19:50	close	1094	9.90	1.48377	1.48236	1.48436	405.90	99002.08
2189	2009.12.04 19:50	sell	1095	9.90	1.48377	1.48477	1.48277
2190	2009.12.04 19:53	close	1095	9.90	1.48362	1.48477	1.48277	148.50	99150.58
2191	2009.12.04 19:53	buy	1096	9.90	1.48362	1.48262	1.48462
2192	2009.12.04 19:56	close	1096	9.90	1.48428	1.48262	1.48462	653.40	99803.98
2193	2009.12.04 19:56	sell	1097	10.00	1.48428	1.48528	1.48328
2194	2009.12.04 19:59	close	1097	10.00	1.48367	1.48528	1.48328	610.00	100413.98
2195	2009.12.04 19:59	buy	1098	10.00	1.48367	1.48267	1.48467
2196	2009.12.04 20:10	close	1098	10.00	1.48354	1.48267	1.48467	-130.00	100283.98
2197	2009.12.04 20:10	sell	1099	10.00	1.48354	1.48454	1.48254
2198	2009.12.04 20:22	close	1099	10.00	1.48394	1.48454	1.48254	-400.00	99883.98
2199	2009.12.04 20:22	buy	1100	10.00	1.48394	1.48294	1.48494
2200	2009.12.04 20:32	close	1100	10.00	1.48427	1.48294	1.48494	330.00	100213.98
2201	2009.12.04 20:32	sell	1101	10.00	1.48427	1.48527	1.48327
2202	2009.12.04 20:35	close	1101	10.00	1.48415	1.48527	1.48327	120.00	100333.98
2203	2009.12.04 20:35	buy	1102	10.00	1.48415	1.48315	1.48515
2204	2009.12.04 20:37	close	1102	10.00	1.48448	1.48315	1.48515	330.00	100663.98
2205	2009.12.04 20:37	sell	1103	10.10	1.48448	1.48548	1.48348
2206	2009.12.04 20:40	close	1103	10.10	1.48373	1.48548	1.48348	757.50	101421.48
2207	2009.12.04 20:40	buy	1104	10.10	1.48373	1.48273	1.48473
2208	2009.12.04 20:42	close	1104	10.10	1.48384	1.48273	1.48473	111.10	101532.58
2209	2009.12.04 20:42	sell	1105	10.20	1.48384	1.48484	1.48284
2210	2009.12.04 20:45	close	1105	10.20	1.48308	1.48484	1.48284	775.20	102307.78
2211	2009.12.04 20:45	buy	1106	10.20	1.48308	1.48208	1.48408
2212	2009.12.04 20:47	close	1106	10.20	1.48320	1.48208	1.48408	122.40	102430.18
2213	2009.12.04 20:47	sell	1107	10.20	1.48320	1.48420	1.48220
2214	2009.12.04 20:50	close	1107	10.20	1.48223	1.48420	1.48220	989.40	103419.58
2215	2009.12.04 20:50	buy	1108	10.30	1.48223	1.48123	1.48323
2216	2009.12.04 20:52	close	1108	10.30	1.48256	1.48123	1.48323	339.90	103759.48
2217	2009.12.04 20:52	sell	1109	10.40	1.48256	1.48356	1.48156
2218	2009.12.04 20:55	close	1109	10.40	1.48244	1.48356	1.48156	124.80	103884.28
2219	2009.12.04 20:55	buy	1110	10.40	1.48244	1.48144	1.48344
2220	2009.12.04 20:57	close	1110	10.40	1.48298	1.48144	1.48344	561.60	104445.88
2221	2009.12.04 20:57	sell	1111	10.40	1.48298	1.48398	1.48198
2222	2009.12.04 20:59	close	1111	10.40	1.48256	1.48398	1.48198	436.80	104882.68
2223	2009.12.04 20:59	buy	1112	10.50	1.48256	1.48156	1.48356
2224	2009.12.04 21:02	close	1112	10.50	1.48264	1.48156	1.48356	84.00	104966.68
2225	2009.12.04 21:02	sell	1113	10.50	1.48264	1.48364	1.48164
2226	2009.12.04 21:07	close	1113	10.50	1.48251	1.48364	1.48164	136.50	105103.18
2227	2009.12.04 21:07	buy	1114	10.50	1.48251	1.48151	1.48351
2228	2009.12.04 21:10	t/p	1114	10.50	1.48351	1.48151	1.48351	1050.00	106153.18
2229	2009.12.04 21:10	sell	1115	10.60	1.48358	1.48458	1.48258
2230	2009.12.04 21:12	close	1115	10.60	1.48345	1.48458	1.48258	137.80	106290.98
2231	2009.12.04 21:12	buy	1116	10.60	1.48345	1.48245	1.48445
2232	2009.12.04 21:15	close	1116	10.60	1.48429	1.48245	1.48445	890.40	107181.38
2233	2009.12.04 21:15	sell	1117	10.70	1.48429	1.48529	1.48329
2234	2009.12.04 21:17	close	1117	10.70	1.48415	1.48529	1.48329	149.80	107331.18
2235	2009.12.04 21:17	buy	1118	10.70	1.48415	1.48315	1.48515
2236	2009.12.04 21:20	close	1118	10.70	1.48499	1.48315	1.48515	898.80	108229.98
2237	2009.12.04 21:20	sell	1119	10.80	1.48499	1.48599	1.48399
2238	2009.12.04 21:22	close	1119	10.80	1.48462	1.48599	1.48399	399.60	108629.58
2239	2009.12.04 21:22	buy	1120	10.90	1.48462	1.48362	1.48562
2240	2009.12.04 21:25	close	1120	10.90	1.48476	1.48362	1.48562	152.60	108782.18
2241	2009.12.04 21:25	sell	1121	10.90	1.48476	1.48576	1.48376
2242	2009.12.04 21:27	close	1121	10.90	1.48415	1.48576	1.48376	664.90	109447.08
2243	2009.12.04 21:27	buy	1122	10.90	1.48415	1.48315	1.48515
2244	2009.12.04 21:27	close	1122	10.90	1.48458	1.48315	1.48515	468.70	109915.78
2245	2009.12.04 21:27	sell	1123	11.00	1.48458	1.48558	1.48358
2246	2009.12.04 21:40	close	1123	11.00	1.48453	1.48558	1.48358	55.00	109970.78
2247	2009.12.04 21:40	buy	1124	11.00	1.48453	1.48353	1.48553
2248	2009.12.04 21:52	close	1124	11.00	1.48396	1.48353	1.48553	-627.00	109343.78
2249	2009.12.04 21:52	sell	1125	10.90	1.48396	1.48496	1.48296
2250	2009.12.04 22:03	s/l	1125	10.90	1.48496	1.48496	1.48296	-1090.00	108253.78
2251	2009.12.04 22:03	sell	1126	10.80	1.48486	1.48586	1.48386
2252	2009.12.04 22:20	close	1126	10.80	1.48527	1.48586	1.48386	-442.80	107810.98
2253	2009.12.04 22:20	buy	1127	10.80	1.48527	1.48427	1.48627
2254	2009.12.04 22:40	close	1127	10.80	1.48543	1.48427	1.48627	172.80	107983.78
2255	2009.12.04 22:40	sell	1128	10.80	1.48543	1.48643	1.48443
2256	2009.12.04 22:52	close	1128	10.80	1.48591	1.48643	1.48443	-518.40	107465.38
2257	2009.12.04 22:52	buy	1129	10.70	1.48591	1.48491	1.48691
2258	2009.12.07 00:00	t/p	1129	10.70	1.48691	1.48491	1.48691	1072.14	108537.52
2259	2009.12.07 00:00	sell	1130	10.90	1.48691	1.48791	1.48591
2260	2009.12.07 00:10	close	1130	10.90	1.48700	1.48791	1.48591	-98.10	108439.42
2261	2009.12.07 00:10	buy	1131	10.80	1.48700	1.48600	1.48800
2262	2009.12.07 00:22	close	1131	10.80	1.48646	1.48600	1.48800	-583.20	107856.22
2263	2009.12.07 00:22	sell	1132	10.80	1.48646	1.48746	1.48546
2264	2009.12.07 00:32	close	1132	10.80	1.48575	1.48746	1.48546	766.80	108623.02
2265	2009.12.07 00:32	buy	1133	10.90	1.48575	1.48475	1.48675
2266	2009.12.07 00:35	close	1133	10.90	1.48579	1.48475	1.48675	43.60	108666.62
2267	2009.12.07 00:35	sell	1134	10.90	1.48579	1.48679	1.48479
2268	2009.12.07 00:37	close	1134	10.90	1.48560	1.48679	1.48479	207.10	108873.72
2269	2009.12.07 00:37	buy	1135	10.90	1.48560	1.48460	1.48660
2270	2009.12.07 00:40	close	1135	10.90	1.48623	1.48460	1.48660	686.70	109560.42
2271	2009.12.07 00:40	sell	1136	11.00	1.48623	1.48723	1.48523
2272	2009.12.07 00:42	close	1136	11.00	1.48618	1.48723	1.48523	55.00	109615.42
2273	2009.12.07 00:42	buy	1137	11.00	1.48618	1.48518	1.48718
2274	2009.12.07 00:45	close	1137	11.00	1.48666	1.48518	1.48718	528.00	110143.42
2275	2009.12.07 00:45	sell	1138	11.00	1.48666	1.48766	1.48566
2276	2009.12.07 00:47	close	1138	11.00	1.48662	1.48766	1.48566	44.00	110187.42
2277	2009.12.07 00:47	buy	1139	11.00	1.48662	1.48562	1.48762
2278	2009.12.07 00:50	close	1139	11.00	1.48710	1.48562	1.48762	528.00	110715.42
2279	2009.12.07 00:50	sell	1140	11.10	1.48710	1.48810	1.48610
2280	2009.12.07 00:52	close	1140	11.10	1.48691	1.48810	1.48610	210.90	110926.32
2281	2009.12.07 00:52	buy	1141	11.10	1.48691	1.48591	1.48791
2282	2009.12.07 00:55	close	1141	11.10	1.48695	1.48591	1.48791	44.40	110970.72
2283	2009.12.07 00:55	sell	1142	11.10	1.48695	1.48795	1.48595
2284	2009.12.07 00:57	close	1142	11.10	1.48662	1.48795	1.48595	366.30	111337.02
2285	2009.12.07 00:57	buy	1143	11.10	1.48662	1.48562	1.48762
2286	2009.12.07 00:59	close	1143	11.10	1.48700	1.48562	1.48762	421.80	111758.82
2287	2009.12.07 00:59	sell	1144	11.20	1.48700	1.48800	1.48600
2288	2009.12.07 01:05	close	1144	11.20	1.48711	1.48800	1.48600	-123.20	111635.62
2289	2009.12.07 01:05	buy	1145	11.20	1.48711	1.48611	1.48811
2290	2009.12.07 01:07	close	1145	11.20	1.48744	1.48611	1.48811	369.60	112005.22
2291	2009.12.07 01:07	sell	1146	11.20	1.48744	1.48844	1.48644
2292	2009.12.07 01:10	close	1146	11.20	1.48668	1.48844	1.48644	851.20	112856.42
2293	2009.12.07 01:10	buy	1147	11.30	1.48668	1.48568	1.48768
2294	2009.12.07 01:12	close	1147	11.30	1.48679	1.48568	1.48768	124.30	112980.72
2295	2009.12.07 01:12	sell	1148	11.30	1.48679	1.48779	1.48579
2296	2009.12.07 01:15	close	1148	11.30	1.48603	1.48779	1.48579	858.80	113839.52
2297	2009.12.07 01:15	buy	1149	11.40	1.48603	1.48503	1.48703
2298	2009.12.07 01:17	close	1149	11.40	1.48615	1.48503	1.48703	136.80	113976.32
2299	2009.12.07 01:17	sell	1150	11.40	1.48615	1.48715	1.48515
2300	2009.12.07 01:20	close	1150	11.40	1.48517	1.48715	1.48515	1117.20	115093.52
2301	2009.12.07 01:20	buy	1151	11.50	1.48517	1.48417	1.48617
2302	2009.12.07 01:22	close	1151	11.50	1.48550	1.48417	1.48617	379.50	115473.02
2303	2009.12.07 01:22	sell	1152	11.50	1.48550	1.48650	1.48450
2304	2009.12.07 01:25	close	1152	11.50	1.48539	1.48650	1.48450	126.50	115599.52
2305	2009.12.07 01:25	buy	1153	11.60	1.48539	1.48439	1.48639
2306	2009.12.07 01:27	close	1153	11.60	1.48593	1.48439	1.48639	626.40	116225.92
2307	2009.12.07 01:27	sell	1154	11.60	1.48593	1.48693	1.48493
2308	2009.12.07 01:27	s/l	1154	11.60	1.48693	1.48693	1.48493	-1160.00	115065.92
2309	2009.12.07 01:27	sell	1155	11.50	1.48697	1.48797	1.48597
2310	2009.12.07 01:37	close	1155	11.50	1.48693	1.48797	1.48597	46.00	115111.92
2311	2009.12.07 01:37	buy	1156	11.50	1.48693	1.48593	1.48793
2312	2009.12.07 01:40	t/p	1156	11.50	1.48793	1.48593	1.48793	1150.00	116261.92
2313	2009.12.07 01:40	sell	1157	11.60	1.48816	1.48916	1.48716
2314	2009.12.07 01:42	close	1157	11.60	1.48800	1.48916	1.48716	185.60	116447.52
2315	2009.12.07 01:42	buy	1158	11.60	1.48800	1.48700	1.48900
2316	2009.12.07 01:45	close	1158	11.60	1.48896	1.48700	1.48900	1113.60	117561.12
2317	2009.12.07 01:45	sell	1159	11.80	1.48896	1.48996	1.48796
2318	2009.12.07 01:47	close	1159	11.80	1.48879	1.48996	1.48796	200.60	117761.72
2319	2009.12.07 01:47	buy	1160	11.80	1.48879	1.48779	1.48979
2320	2009.12.07 01:50	close	1160	11.80	1.48976	1.48779	1.48979	1144.60	118906.32
2321	2009.12.07 01:50	sell	1161	11.90	1.48976	1.49076	1.48876
2322	2009.12.07 01:52	close	1161	11.90	1.48933	1.49076	1.48876	511.70	119418.02
2323	2009.12.07 01:52	buy	1162	11.90	1.48933	1.48833	1.49033
2324	2009.12.07 01:55	close	1162	11.90	1.48949	1.48833	1.49033	190.40	119608.42
2325	2009.12.07 01:55	sell	1163	12.00	1.48949	1.49049	1.48849
2326	2009.12.07 01:57	close	1163	12.00	1.48879	1.49049	1.48849	840.00	120448.42
2327	2009.12.07 01:57	buy	1164	12.00	1.48879	1.48779	1.48979
2328	2009.12.07 01:59	s/l	1164	12.00	1.48779	1.48779	1.48979	-1200.00	119248.42
2329	2009.12.07 01:59	buy	1165	11.90	1.48780	1.48680	1.48880
2330	2009.12.07 02:05	close	1165	11.90	1.48800	1.48680	1.48880	238.00	119486.42
2331	2009.12.07 02:05	sell	1166	11.90	1.48800	1.48900	1.48700
2332	2009.12.07 02:07	close	1166	11.90	1.48777	1.48900	1.48700	273.70	119760.12
2333	2009.12.07 02:07	buy	1167	12.00	1.48777	1.48677	1.48877
2334	2009.12.07 02:10	close	1167	12.00	1.48849	1.48677	1.48877	864.00	120624.12
2335	2009.12.07 02:10	sell	1168	12.10	1.48849	1.48949	1.48749
2336	2009.12.07 02:12	close	1168	12.10	1.48842	1.48949	1.48749	84.70	120708.82
2337	2009.12.07 02:12	buy	1169	12.10	1.48842	1.48742	1.48942
2338	2009.12.07 02:15	close	1169	12.10	1.48898	1.48742	1.48942	677.60	121386.42
2339	2009.12.07 02:15	sell	1170	12.10	1.48898	1.48998	1.48798
2340	2009.12.07 02:17	close	1170	12.10	1.48892	1.48998	1.48798	72.60	121459.02
2341	2009.12.07 02:17	buy	1171	12.10	1.48892	1.48792	1.48992
2342	2009.12.07 02:20	close	1171	12.10	1.48947	1.48792	1.48992	665.50	122124.52
2343	2009.12.07 02:20	sell	1172	12.20	1.48947	1.49047	1.48847
2344	2009.12.07 02:22	close	1172	12.20	1.48924	1.49047	1.48847	280.60	122405.12
2345	2009.12.07 02:22	buy	1173	12.20	1.48924	1.48824	1.49024
2346	2009.12.07 02:25	close	1173	12.20	1.48931	1.48824	1.49024	85.40	122490.52
2347	2009.12.07 02:25	sell	1174	12.20	1.48931	1.49031	1.48831
2348	2009.12.07 02:27	close	1174	12.20	1.48892	1.49031	1.48831	475.80	122966.32
2349	2009.12.07 02:27	buy	1175	12.30	1.48892	1.48792	1.48992
2350	2009.12.07 02:37	close	1175	12.30	1.48856	1.48792	1.48992	-442.80	122523.52
2351	2009.12.07 02:37	sell	1176	12.30	1.48856	1.48956	1.48756
2352	2009.12.07 02:40	close	1176	12.30	1.48821	1.48956	1.48756	430.50	122954.02
2353	2009.12.07 02:40	buy	1177	12.30	1.48821	1.48721	1.48921
2354	2009.12.07 02:52	close	1177	12.30	1.48754	1.48721	1.48921	-824.10	122129.92
2355	2009.12.07 02:52	sell	1178	12.20	1.48754	1.48854	1.48654
2356	2009.12.07 02:59	close	1178	12.20	1.48747	1.48854	1.48654	85.40	122215.32
2357	2009.12.07 02:59	buy	1179	12.20	1.48747	1.48647	1.48847
2358	2009.12.07 03:05	close	1179	12.20	1.48736	1.48647	1.48847	-134.20	122081.12
2359	2009.12.07 03:05	sell	1180	12.20	1.48736	1.48836	1.48636
2360	2009.12.07 03:07	close	1180	12.20	1.48701	1.48836	1.48636	427.00	122508.12
2361	2009.12.07 03:07	buy	1181	12.30	1.48701	1.48601	1.48801
2362	2009.12.07 03:10	t/p	1181	12.30	1.48801	1.48601	1.48801	1230.00	123738.12
2363	2009.12.07 03:10	sell	1182	12.40	1.48804	1.48904	1.48704
2364	2009.12.07 03:12	close	1182	12.40	1.48791	1.48904	1.48704	161.20	123899.32
2365	2009.12.07 03:12	buy	1183	12.40	1.48791	1.48691	1.48891
2366	2009.12.07 03:15	close	1183	12.40	1.48871	1.48691	1.48891	992.00	124891.32
2367	2009.12.07 03:15	sell	1184	12.50	1.48871	1.48971	1.48771
2368	2009.12.07 03:17	close	1184	12.50	1.48859	1.48971	1.48771	150.00	125041.32
2369	2009.12.07 03:17	buy	1185	12.50	1.48859	1.48759	1.48959
2370	2009.12.07 03:20	close	1185	12.50	1.48939	1.48759	1.48959	1000.00	126041.32
2371	2009.12.07 03:20	sell	1186	12.60	1.48939	1.49039	1.48839
2372	2009.12.07 03:22	close	1186	12.60	1.48904	1.49039	1.48839	441.00	126482.32
2373	2009.12.07 03:22	buy	1187	12.60	1.48904	1.48804	1.49004
2374	2009.12.07 03:25	close	1187	12.60	1.48916	1.48804	1.49004	151.20	126633.52
2375	2009.12.07 03:25	sell	1188	12.70	1.48916	1.49016	1.48816
2376	2009.12.07 03:27	close	1188	12.70	1.48859	1.49016	1.48816	723.90	127357.42
2377	2009.12.07 03:27	buy	1189	12.70	1.48859	1.48759	1.48959
2378	2009.12.07 03:27	close	1189	12.70	1.48921	1.48759	1.48959	787.40	128144.82
2379	2009.12.07 03:27	sell	1190	12.80	1.48921	1.49021	1.48821
2380	2009.12.07 03:40	close	1190	12.80	1.48944	1.49021	1.48821	-294.40	127850.42
2381	2009.12.07 03:40	buy	1191	12.80	1.48944	1.48844	1.49044
2382	2009.12.07 03:52	close	1191	12.80	1.48895	1.48844	1.49044	-627.20	127223.22
2383	2009.12.07 03:52	sell	1192	12.70	1.48895	1.48995	1.48795
2384	2009.12.07 03:59	close	1192	12.70	1.48893	1.48995	1.48795	25.40	127248.62
2385	2009.12.07 03:59	buy	1193	12.70	1.48893	1.48793	1.48993
2386	2009.12.07 04:10	close	1193	12.70	1.48899	1.48793	1.48993	76.20	127324.82
2387	2009.12.07 04:10	sell	1194	12.70	1.48899	1.48999	1.48799
2388	2009.12.07 04:22	close	1194	12.70	1.48939	1.48999	1.48799	-508.00	126816.82
2389	2009.12.07 04:22	buy	1195	12.70	1.48939	1.48839	1.49039
2390	2009.12.07 04:37	s/l	1195	12.70	1.48839	1.48839	1.49039	-1270.00	125546.82
2391	2009.12.07 04:40	sell	1196	12.60	1.48889	1.48989	1.48789
2392	2009.12.07 04:52	close	1196	12.60	1.48944	1.48989	1.48789	-693.00	124853.82
2393	2009.12.07 04:52	buy	1197	12.50	1.48944	1.48844	1.49044
2394	2009.12.07 05:10	close	1197	12.50	1.48905	1.48844	1.49044	-487.50	124366.32
2395	2009.12.07 05:10	sell	1198	12.40	1.48905	1.49005	1.48805
2396	2009.12.07 05:22	close	1198	12.40	1.48944	1.49005	1.48805	-483.60	123882.72
2397	2009.12.07 05:22	buy	1199	12.40	1.48944	1.48844	1.49044
2398	2009.12.07 05:27	close	1199	12.40	1.48940	1.48844	1.49044	-49.60	123833.12
2399	2009.12.07 05:27	sell	1200	12.40	1.48940	1.49040	1.48840
2400	2009.12.07 05:43	close	1200	12.40	1.48949	1.49040	1.48840	-111.60	123721.52
2401	2009.12.07 05:43	buy	1201	12.40	1.48949	1.48849	1.49049
2402	2009.12.07 06:05	close	1201	12.40	1.48885	1.48849	1.49049	-793.60	122927.92
2403	2009.12.07 06:05	sell	1202	12.30	1.48885	1.48985	1.48785
2404	2009.12.07 06:07	close	1202	12.30	1.48877	1.48985	1.48785	98.40	123026.32
2405	2009.12.07 06:07	buy	1203	12.30	1.48877	1.48777	1.48977
2406	2009.12.07 06:10	close	1203	12.30	1.48912	1.48777	1.48977	430.50	123456.82
2407	2009.12.07 06:10	sell	1204	12.30	1.48912	1.49012	1.48812
2408	2009.12.07 06:22	close	1204	12.30	1.48958	1.49012	1.48812	-565.80	122891.02
2409	2009.12.07 06:22	buy	1205	12.30	1.48958	1.48858	1.49058
2410	2009.12.07 06:32	close	1205	12.30	1.49022	1.48858	1.49058	787.20	123678.22
2411	2009.12.07 06:32	sell	1206	12.40	1.49022	1.49122	1.48922
2412	2009.12.07 06:35	close	1206	12.40	1.49012	1.49122	1.48922	124.00	123802.22
2413	2009.12.07 06:35	buy	1207	12.40	1.49012	1.48912	1.49112
2414	2009.12.07 06:37	close	1207	12.40	1.49042	1.48912	1.49112	372.00	124174.22
2415	2009.12.07 06:37	sell	1208	12.40	1.49042	1.49142	1.48942
2416	2009.12.07 06:40	close	1208	12.40	1.48972	1.49142	1.48942	868.00	125042.22
2417	2009.12.07 06:40	buy	1209	12.50	1.48972	1.48872	1.49072
2418	2009.12.07 06:42	close	1209	12.50	1.48982	1.48872	1.49072	125.00	125167.22
2419	2009.12.07 06:42	sell	1210	12.50	1.48982	1.49082	1.48882
2420	2009.12.07 06:45	close	1210	12.50	1.48913	1.49082	1.48882	862.50	126029.72
2421	2009.12.07 06:45	buy	1211	12.60	1.48913	1.48813	1.49013
2422	2009.12.07 06:47	close	1211	12.60	1.48923	1.48813	1.49013	126.00	126155.72
2423	2009.12.07 06:47	sell	1212	12.60	1.48923	1.49023	1.48823
2424	2009.12.07 06:50	close	1212	12.60	1.48833	1.49023	1.48823	1134.00	127289.72
2425	2009.12.07 06:50	buy	1213	12.70	1.48833	1.48733	1.48933
2426	2009.12.07 06:52	close	1213	12.70	1.48863	1.48733	1.48933	381.00	127670.72
2427	2009.12.07 06:52	sell	1214	12.80	1.48863	1.48963	1.48763
2428	2009.12.07 06:55	close	1214	12.80	1.48853	1.48963	1.48763	128.00	127798.72
2429	2009.12.07 06:55	buy	1215	12.80	1.48853	1.48753	1.48953
2430	2009.12.07 06:57	close	1215	12.80	1.48903	1.48753	1.48953	640.00	128438.72
2431	2009.12.07 06:57	sell	1216	12.80	1.48903	1.49003	1.48803
2432	2009.12.07 06:59	close	1216	12.80	1.48848	1.49003	1.48803	704.00	129142.72
2433	2009.12.07 06:59	buy	1217	12.90	1.48848	1.48748	1.48948
2434	2009.12.07 07:05	close	1217	12.90	1.48863	1.48748	1.48948	193.50	129336.22
2435	2009.12.07 07:05	sell	1218	12.90	1.48863	1.48963	1.48763
2436	2009.12.07 07:07	close	1218	12.90	1.48838	1.48963	1.48763	322.50	129658.72
2437	2009.12.07 07:07	buy	1219	13.00	1.48838	1.48738	1.48938
2438	2009.12.07 07:10	close	1219	13.00	1.48914	1.48738	1.48938	988.00	130646.72
2439	2009.12.07 07:10	sell	1220	13.10	1.48914	1.49014	1.48814
2440	2009.12.07 07:12	close	1220	13.10	1.48907	1.49014	1.48814	91.70	130738.42
2441	2009.12.07 07:12	buy	1221	13.10	1.48907	1.48807	1.49007
2442	2009.12.07 07:15	close	1221	13.10	1.48966	1.48807	1.49007	772.90	131511.32
2443	2009.12.07 07:15	sell	1222	13.20	1.48966	1.49066	1.48866
2444	2009.12.07 07:17	close	1222	13.20	1.48959	1.49066	1.48866	92.40	131603.72
2445	2009.12.07 07:17	buy	1223	13.20	1.48959	1.48859	1.49059
2446	2009.12.07 07:20	close	1223	13.20	1.49018	1.48859	1.49059	778.80	132382.52
2447	2009.12.07 07:20	sell	1224	13.20	1.49018	1.49118	1.48918
2448	2009.12.07 07:22	close	1224	13.20	1.48993	1.49118	1.48918	330.00	132712.52
2449	2009.12.07 07:22	buy	1225	13.30	1.48993	1.48893	1.49093
2450	2009.12.07 07:25	close	1225	13.30	1.49001	1.48893	1.49093	106.40	132818.92
2451	2009.12.07 07:25	sell	1226	13.30	1.49001	1.49101	1.48901
2452	2009.12.07 07:27	close	1226	13.30	1.48959	1.49101	1.48901	558.60	133377.52
2453	2009.12.07 07:27	buy	1227	13.30	1.48959	1.48859	1.49059
2454	2009.12.07 07:32	close	1227	13.30	1.48958	1.48859	1.49059	-13.30	133364.22
2455	2009.12.07 07:32	sell	1228	13.30	1.48958	1.49058	1.48858
2456	2009.12.07 07:40	close	1228	13.30	1.48932	1.49058	1.48858	345.80	133710.02
2457	2009.12.07 07:40	buy	1229	13.40	1.48932	1.48832	1.49032
2458	2009.12.07 07:52	close	1229	13.40	1.48861	1.48832	1.49032	-951.40	132758.62
2459	2009.12.07 07:52	sell	1230	13.30	1.48861	1.48961	1.48761
2460	2009.12.07 07:59	close	1230	13.30	1.48869	1.48961	1.48761	-106.40	132652.22
2461	2009.12.07 07:59	buy	1231	13.30	1.48869	1.48769	1.48969
2462	2009.12.07 08:02	close	1231	13.30	1.48892	1.48769	1.48969	305.90	132958.12
2463	2009.12.07 08:02	sell	1232	13.30	1.48892	1.48992	1.48792
2464	2009.12.07 08:05	close	1232	13.30	1.48877	1.48992	1.48792	199.50	133157.62
2465	2009.12.07 08:05	buy	1233	13.30	1.48877	1.48777	1.48977
2466	2009.12.07 08:07	close	1233	13.30	1.48917	1.48777	1.48977	532.00	133689.62
2467	2009.12.07 08:07	sell	1234	13.40	1.48917	1.49017	1.48817
2468	2009.12.07 08:10	close	1234	13.40	1.48827	1.49017	1.48817	1206.00	134895.62
2469	2009.12.07 08:10	buy	1235	13.50	1.48827	1.48727	1.48927
2470	2009.12.07 08:12	close	1235	13.50	1.48842	1.48727	1.48927	202.50	135098.12
2471	2009.12.07 08:12	sell	1236	13.50	1.48842	1.48942	1.48742
2472	2009.12.07 08:15	close	1236	13.50	1.48751	1.48942	1.48742	1228.50	136326.62
2473	2009.12.07 08:15	buy	1237	13.60	1.48751	1.48651	1.48851
2474	2009.12.07 08:17	close	1237	13.60	1.48766	1.48651	1.48851	204.00	136530.62
2475	2009.12.07 08:17	sell	1238	13.70	1.48766	1.48866	1.48666
2476	2009.12.07 08:20	t/p	1238	13.70	1.48666	1.48866	1.48666	1370.00	137900.62
2477	2009.12.07 08:20	buy	1239	13.80	1.48651	1.48551	1.48751
2478	2009.12.07 08:22	close	1239	13.80	1.48691	1.48551	1.48751	552.00	138452.62
2479	2009.12.07 08:22	sell	1240	13.80	1.48691	1.48791	1.48591
2480	2009.12.07 08:25	close	1240	13.80	1.48676	1.48791	1.48591	207.00	138659.62
2481	2009.12.07 08:25	buy	1241	13.90	1.48676	1.48576	1.48776
2482	2009.12.07 08:27	close	1241	13.90	1.48741	1.48576	1.48776	903.50	139563.12
2483	2009.12.07 08:27	sell	1242	14.00	1.48741	1.48841	1.48641
2484	2009.12.07 08:27	close	1242	14.00	1.48732	1.48841	1.48641	126.00	139689.12
2485	2009.12.07 08:27	buy	1243	14.00	1.48732	1.48632	1.48832
2486	2009.12.07 08:40	close	1243	14.00	1.48734	1.48632	1.48832	28.00	139717.12
2487	2009.12.07 08:40	sell	1244	14.00	1.48734	1.48834	1.48634
2488	2009.12.07 08:52	close	1244	14.00	1.48786	1.48834	1.48634	-728.00	138989.12
2489	2009.12.07 08:52	buy	1245	13.90	1.48786	1.48686	1.48886
2490	2009.12.07 09:07	close	1245	13.90	1.48753	1.48686	1.48886	-458.70	138530.42
2491	2009.12.07 09:07	sell	1246	13.90	1.48753	1.48853	1.48653
2492	2009.12.07 09:10	t/p	1246	13.90	1.48653	1.48853	1.48653	1390.00	139920.42
2493	2009.12.07 09:10	buy	1247	14.00	1.48644	1.48544	1.48744
2494	2009.12.07 09:12	close	1247	14.00	1.48664	1.48544	1.48744	280.00	140200.42
2495	2009.12.07 09:12	sell	1248	14.00	1.48664	1.48764	1.48564
2496	2009.12.07 09:15	t/p	1248	14.00	1.48564	1.48764	1.48564	1400.00	141600.42
2497	2009.12.07 09:15	buy	1249	14.20	1.48556	1.48456	1.48656
2498	2009.12.07 09:17	close	1249	14.20	1.48575	1.48456	1.48656	269.80	141870.22
2499	2009.12.07 09:17	sell	1250	14.20	1.48575	1.48675	1.48475
2500	2009.12.07 09:20	t/p	1250	14.20	1.48475	1.48675	1.48475	1420.00	143290.22
2501	2009.12.07 09:20	buy	1251	14.30	1.48437	1.48337	1.48537
2502	2009.12.07 09:22	close	1251	14.30	1.48486	1.48337	1.48537	700.70	143990.92
2503	2009.12.07 09:22	sell	1252	14.40	1.48486	1.48586	1.48386
2504	2009.12.07 09:25	close	1252	14.40	1.48467	1.48586	1.48386	273.60	144264.52
2505	2009.12.07 09:25	buy	1253	14.40	1.48467	1.48367	1.48567
2506	2009.12.07 09:27	close	1253	14.40	1.48546	1.48367	1.48567	1137.60	145402.12
2507	2009.12.07 09:27	sell	1254	14.50	1.48546	1.48646	1.48446
2508	2009.12.07 09:27	t/p	1254	14.50	1.48446	1.48646	1.48446	1450.00	146852.12
2509	2009.12.07 09:27	buy	1255	14.70	1.48441	1.48341	1.48541
2510	2009.12.07 09:35	s/l	1255	14.70	1.48341	1.48341	1.48541	-1470.00	145382.12
2511	2009.12.07 09:35	buy	1256	14.50	1.48307	1.48207	1.48407
2512	2009.12.07 09:37	t/p	1256	14.50	1.48407	1.48207	1.48407	1450.00	146832.12
2513	2009.12.07 09:37	sell	1257	14.70	1.48436	1.48536	1.48336
2514	2009.12.07 09:40	t/p	1257	14.70	1.48336	1.48536	1.48336	1470.00	148302.12
2515	2009.12.07 09:40	buy	1258	14.80	1.48167	1.48067	1.48267
2516	2009.12.07 09:42	close	1258	14.80	1.48227	1.48067	1.48267	888.00	149190.12
2517	2009.12.07 09:42	sell	1259	14.90	1.48227	1.48327	1.48127
2518	2009.12.07 09:45	t/p	1259	14.90	1.48127	1.48327	1.48127	1490.00	150680.12
2519	2009.12.07 09:45	buy	1260	15.10	1.47958	1.47858	1.48058
2520	2009.12.07 09:47	close	1260	15.10	1.48018	1.47858	1.48058	906.00	151586.12
2521	2009.12.07 09:47	sell	1261	15.20	1.48018	1.48118	1.47918
2522	2009.12.07 09:50	t/p	1261	15.20	1.47918	1.48118	1.47918	1520.00	153106.12
2523	2009.12.07 09:50	buy	1262	15.30	1.47679	1.47579	1.47779
2524	2009.12.07 09:52	t/p	1262	15.30	1.47779	1.47579	1.47779	1530.00	154636.12
2525	2009.12.07 09:52	sell	1263	15.50	1.47808	1.47908	1.47708
2526	2009.12.07 09:55	close	1263	15.50	1.47749	1.47908	1.47708	914.50	155550.62
2527	2009.12.07 09:55	buy	1264	15.60	1.47749	1.47649	1.47849
2528	2009.12.07 09:57	t/p	1264	15.60	1.47849	1.47649	1.47849	1560.00	157110.62
2529	2009.12.07 09:57	sell	1265	15.70	1.47948	1.48048	1.47848
2530	2009.12.07 09:59	t/p	1265	15.70	1.47848	1.48048	1.47848	1570.00	158680.62
2531	2009.12.07 09:59	buy	1266	15.90	1.47683	1.47583	1.47783
2532	2009.12.07 10:05	close	1266	15.90	1.47626	1.47583	1.47783	-906.30	157774.32
2533	2009.12.07 10:05	sell	1267	15.80	1.47626	1.47726	1.47526
2534	2009.12.07 10:07	close	1267	15.80	1.47567	1.47726	1.47526	932.20	158706.52
2535	2009.12.07 10:07	buy	1268	15.90	1.47567	1.47467	1.47667
2536	2009.12.07 10:10	t/p	1268	15.90	1.47667	1.47467	1.47667	1590.00	160296.52
2537	2009.12.07 10:10	sell	1269	16.00	1.47730	1.47830	1.47630
2538	2009.12.07 10:12	close	1269	16.00	1.47705	1.47830	1.47630	400.00	160696.52
2539	2009.12.07 10:12	buy	1270	16.10	1.47705	1.47605	1.47805
2540	2009.12.07 10:15	t/p	1270	16.10	1.47805	1.47605	1.47805	1610.00	162306.52
2541	2009.12.07 10:15	sell	1271	16.20	1.47833	1.47933	1.47733
2542	2009.12.07 10:17	close	1271	16.20	1.47809	1.47933	1.47733	388.80	162695.32
2543	2009.12.07 10:17	buy	1272	16.30	1.47809	1.47709	1.47909
2544	2009.12.07 10:20	t/p	1272	16.30	1.47909	1.47709	1.47909	1630.00	164325.32
2545	2009.12.07 10:20	sell	1273	16.40	1.47937	1.48037	1.47837
2546	2009.12.07 10:22	close	1273	16.40	1.47878	1.48037	1.47837	967.60	165292.92
2547	2009.12.07 10:22	buy	1274	16.50	1.47878	1.47778	1.47978
2548	2009.12.07 10:25	close	1274	16.50	1.47902	1.47778	1.47978	396.00	165688.92
2549	2009.12.07 10:25	sell	1275	16.60	1.47902	1.48002	1.47802
2550	2009.12.07 10:27	close	1275	16.60	1.47809	1.48002	1.47802	1543.80	167232.72
2551	2009.12.07 10:27	buy	1276	16.70	1.47809	1.47709	1.47909
2552	2009.12.07 10:27	t/p	1276	16.70	1.47909	1.47709	1.47909	1670.00	168902.72
2553	2009.12.07 10:27	sell	1277	16.90	1.47928	1.48028	1.47828
2554	2009.12.07 10:32	close	1277	16.90	1.47914	1.48028	1.47828	236.60	169139.32
2555	2009.12.07 10:32	buy	1278	16.90	1.47914	1.47814	1.48014
2556	2009.12.07 10:35	close	1278	16.90	1.47921	1.47814	1.48014	118.30	169257.62
2557	2009.12.07 10:35	sell	1279	16.90	1.47921	1.48021	1.47821
2558	2009.12.07 10:37	close	1279	16.90	1.47898	1.48021	1.47821	388.70	169646.32
2559	2009.12.07 10:37	buy	1280	17.00	1.47898	1.47798	1.47998
2560	2009.12.07 10:40	close	1280	17.00	1.47969	1.47798	1.47998	1207.00	170853.32
2561	2009.12.07 10:40	sell	1281	17.10	1.47969	1.48069	1.47869
2562	2009.12.07 10:42	close	1281	17.10	1.47963	1.48069	1.47869	102.60	170955.92
2563	2009.12.07 10:42	buy	1282	17.10	1.47963	1.47863	1.48063
2564	2009.12.07 10:45	close	1282	17.10	1.48018	1.47863	1.48063	940.50	171896.42
2565	2009.12.07 10:45	sell	1283	17.20	1.48018	1.48118	1.47918
2566	2009.12.07 10:47	close	1283	17.20	1.48012	1.48118	1.47918	103.20	171999.62
2567	2009.12.07 10:47	buy	1284	17.20	1.48012	1.47912	1.48112
2568	2009.12.07 10:50	close	1284	17.20	1.48067	1.47912	1.48112	946.00	172945.62
2569	2009.12.07 10:50	sell	1285	17.30	1.48067	1.48167	1.47967
2570	2009.12.07 10:52	close	1285	17.30	1.48044	1.48167	1.47967	397.90	173343.52
2571	2009.12.07 10:52	buy	1286	17.30	1.48044	1.47944	1.48144
2572	2009.12.07 10:55	close	1286	17.30	1.48051	1.47944	1.48144	121.10	173464.62
2573	2009.12.07 10:55	sell	1287	17.30	1.48051	1.48151	1.47951
2574	2009.12.07 10:57	close	1287	17.30	1.48012	1.48151	1.47951	674.70	174139.32
2575	2009.12.07 10:57	buy	1288	17.40	1.48012	1.47912	1.48112
2576	2009.12.07 10:59	close	1288	17.40	1.48038	1.47912	1.48112	452.40	174591.72
2577	2009.12.07 10:59	sell	1289	17.50	1.48038	1.48138	1.47938
2578	2009.12.07 11:02	close	1289	17.50	1.47964	1.48138	1.47938	1295.00	175886.72
2579	2009.12.07 11:02	buy	1290	17.60	1.47964	1.47864	1.48064
2580	2009.12.07 11:05	close	1290	17.60	1.47977	1.47864	1.48064	228.80	176115.52
2581	2009.12.07 11:05	sell	1291	17.60	1.47977	1.48077	1.47877
2582	2009.12.07 11:07	close	1291	17.60	1.47942	1.48077	1.47877	616.00	176731.52
2583	2009.12.07 11:07	buy	1292	17.70	1.47942	1.47842	1.48042
2584	2009.12.07 11:10	t/p	1292	17.70	1.48042	1.47842	1.48042	1770.00	178501.52
2585	2009.12.07 11:10	sell	1293	17.90	1.48043	1.48143	1.47943
2586	2009.12.07 11:12	close	1293	17.90	1.48031	1.48143	1.47943	214.80	178716.32
2587	2009.12.07 11:12	buy	1294	17.90	1.48031	1.47931	1.48131
2588	2009.12.07 11:15	close	1294	17.90	1.48110	1.47931	1.48131	1414.10	180130.42
2589	2009.12.07 11:15	sell	1295	18.00	1.48110	1.48210	1.48010
2590	2009.12.07 11:17	close	1295	18.00	1.48098	1.48210	1.48010	216.00	180346.42
2591	2009.12.07 11:17	buy	1296	18.00	1.48098	1.47998	1.48198
2592	2009.12.07 11:20	close	1296	18.00	1.48177	1.47998	1.48198	1422.00	181768.42
2593	2009.12.07 11:20	sell	1297	18.20	1.48177	1.48277	1.48077
2594	2009.12.07 11:22	close	1297	18.20	1.48142	1.48277	1.48077	637.00	182405.42
2595	2009.12.07 11:22	buy	1298	18.20	1.48142	1.48042	1.48242
2596	2009.12.07 11:25	close	1298	18.20	1.48155	1.48042	1.48242	236.60	182642.02
2597	2009.12.07 11:25	sell	1299	18.30	1.48155	1.48255	1.48055
2598	2009.12.07 11:27	close	1299	18.30	1.48098	1.48255	1.48055	1043.10	183685.12
2599	2009.12.07 11:27	buy	1300	18.40	1.48098	1.47998	1.48198
2600	2009.12.07 11:27	close	1300	18.40	1.48148	1.47998	1.48198	920.00	184605.12
2601	2009.12.07 11:27	sell	1301	18.50	1.48148	1.48248	1.48048
2602	2009.12.07 11:32	s/l	1301	18.50	1.48248	1.48248	1.48048	-1850.00	182755.12
2603	2009.12.07 11:32	sell	1302	18.30	1.48285	1.48385	1.48185
2604	2009.12.07 11:35	close	1302	18.30	1.48274	1.48385	1.48185	201.30	182956.42
2605	2009.12.07 11:35	buy	1303	18.30	1.48274	1.48174	1.48374
2606	2009.12.07 11:37	close	1303	18.30	1.48306	1.48174	1.48374	585.60	183542.02
2607	2009.12.07 11:37	sell	1304	18.40	1.48306	1.48406	1.48206
2608	2009.12.07 11:40	close	1304	18.40	1.48232	1.48406	1.48206	1361.60	184903.62
2609	2009.12.07 11:40	buy	1305	18.50	1.48232	1.48132	1.48332
2610	2009.12.07 11:42	close	1305	18.50	1.48243	1.48132	1.48332	203.50	185107.12
2611	2009.12.07 11:42	sell	1306	18.50	1.48243	1.48343	1.48143
2612	2009.12.07 11:45	close	1306	18.50	1.48169	1.48343	1.48143	1369.00	186476.12
2613	2009.12.07 11:45	buy	1307	18.60	1.48169	1.48069	1.48269
2614	2009.12.07 11:47	close	1307	18.60	1.48180	1.48069	1.48269	204.60	186680.72
2615	2009.12.07 11:47	sell	1308	18.70	1.48180	1.48280	1.48080
2616	2009.12.07 11:50	close	1308	18.70	1.48085	1.48280	1.48080	1776.50	188457.22
2617	2009.12.07 11:50	buy	1309	18.80	1.48085	1.47985	1.48185
2618	2009.12.07 11:52	close	1309	18.80	1.48117	1.47985	1.48185	601.60	189058.82
2619	2009.12.07 11:52	sell	1310	18.90	1.48117	1.48217	1.48017
2620	2009.12.07 11:55	close	1310	18.90	1.48106	1.48217	1.48017	207.90	189266.72
2621	2009.12.07 11:55	buy	1311	18.90	1.48106	1.48006	1.48206
2622	2009.12.07 11:57	close	1311	18.90	1.48159	1.48006	1.48206	1001.70	190268.42
2623	2009.12.07 11:57	sell	1312	19.00	1.48159	1.48259	1.48059
2624	2009.12.07 11:59	close	1312	19.00	1.48095	1.48259	1.48059	1216.00	191484.42
2625	2009.12.07 11:59	buy	1313	19.10	1.48095	1.47995	1.48195
2626	2009.12.07 12:02	close	1313	19.10	1.48119	1.47995	1.48195	458.40	191942.82
2627	2009.12.07 12:02	sell	1314	19.20	1.48119	1.48219	1.48019
2628	2009.12.07 12:10	close	1314	19.20	1.48096	1.48219	1.48019	441.60	192384.42
2629	2009.12.07 12:10	buy	1315	19.20	1.48096	1.47996	1.48196
2630	2009.12.07 12:22	close	1315	19.20	1.48031	1.47996	1.48196	-1248.00	191136.42
2631	2009.12.07 12:22	sell	1316	19.10	1.48031	1.48131	1.47931
2632	2009.12.07 12:27	close	1316	19.10	1.48037	1.48131	1.47931	-114.60	191021.82
2633	2009.12.07 12:27	buy	1317	19.10	1.48037	1.47937	1.48137
2634	2009.12.07 12:32	close	1317	19.10	1.48070	1.47937	1.48137	630.30	191652.12
2635	2009.12.07 12:32	sell	1318	19.20	1.48070	1.48170	1.47970
2636	2009.12.07 12:35	close	1318	19.20	1.48063	1.48170	1.47970	134.40	191786.52
2637	2009.12.07 12:35	buy	1319	19.20	1.48063	1.47963	1.48163
2638	2009.12.07 12:37	close	1319	19.20	1.48087	1.47963	1.48163	460.80	192247.32
2639	2009.12.07 12:37	sell	1320	19.20	1.48087	1.48187	1.47987
2640	2009.12.07 12:40	close	1320	19.20	1.48028	1.48187	1.47987	1132.80	193380.12
2641	2009.12.07 12:40	buy	1321	19.30	1.48028	1.47928	1.48128
2642	2009.12.07 12:42	close	1321	19.30	1.48035	1.47928	1.48128	135.10	193515.22
2643	2009.12.07 12:42	sell	1322	19.40	1.48035	1.48135	1.47935
2644	2009.12.07 12:45	close	1322	19.40	1.47977	1.48135	1.47935	1125.20	194640.42
2645	2009.12.07 12:45	buy	1323	19.50	1.47977	1.47877	1.48077
2646	2009.12.07 12:47	close	1323	19.50	1.47984	1.47877	1.48077	136.50	194776.92
2647	2009.12.07 12:47	sell	1324	19.50	1.47984	1.48084	1.47884
2648	2009.12.07 12:50	close	1324	19.50	1.47908	1.48084	1.47884	1482.00	196258.92
2649	2009.12.07 12:50	buy	1325	19.60	1.47908	1.47808	1.48008
2650	2009.12.07 12:52	close	1325	19.60	1.47932	1.47808	1.48008	470.40	196729.32
2651	2009.12.07 12:52	sell	1326	19.70	1.47932	1.48032	1.47832
2652	2009.12.07 12:55	close	1326	19.70	1.47925	1.48032	1.47832	137.90	196867.22
2653	2009.12.07 12:55	buy	1327	19.70	1.47925	1.47825	1.48025
2654	2009.12.07 12:57	close	1327	19.70	1.47967	1.47825	1.48025	827.40	197694.62
2655	2009.12.07 12:57	sell	1328	19.80	1.47967	1.48067	1.47867
2656	2009.12.07 12:59	close	1328	19.80	1.47958	1.48067	1.47867	178.20	197872.82
2657	2009.12.07 12:59	buy	1329	19.80	1.47958	1.47858	1.48058
2658	2009.12.07 13:07	close	1329	19.80	1.47967	1.47858	1.48058	178.20	198051.02
2659	2009.12.07 13:07	sell	1330	19.80	1.47967	1.48067	1.47867
2660	2009.12.07 13:10	close	1330	19.80	1.47915	1.48067	1.47867	1029.60	199080.62
2661	2009.12.07 13:10	buy	1331	19.90	1.47915	1.47815	1.48015
2662	2009.12.07 13:12	close	1331	19.90	1.47920	1.47815	1.48015	99.50	199180.12
2663	2009.12.07 13:12	sell	1332	19.90	1.47920	1.48020	1.47820
2664	2009.12.07 13:15	close	1332	19.90	1.47868	1.48020	1.47820	1034.80	200214.92
2665	2009.12.07 13:15	buy	1333	20.00	1.47868	1.47768	1.47968
2666	2009.12.07 13:17	close	1333	20.00	1.47874	1.47768	1.47968	120.00	200334.92
2667	2009.12.07 13:17	sell	1334	20.00	1.47874	1.47974	1.47774
2668	2009.12.07 13:20	close	1334	20.00	1.47806	1.47974	1.47774	1360.00	201694.92
2669	2009.12.07 13:20	buy	1335	20.20	1.47806	1.47706	1.47906
2670	2009.12.07 13:22	close	1335	20.20	1.47827	1.47706	1.47906	424.20	202119.12
2671	2009.12.07 13:22	sell	1336	20.20	1.47827	1.47927	1.47727
2672	2009.12.07 13:25	close	1336	20.20	1.47822	1.47927	1.47727	101.00	202220.12
2673	2009.12.07 13:25	buy	1337	20.20	1.47822	1.47722	1.47922
2674	2009.12.07 13:27	close	1337	20.20	1.47858	1.47722	1.47922	727.20	202947.32
2675	2009.12.07 13:27	sell	1338	20.30	1.47858	1.47958	1.47758
2676	2009.12.07 13:27	close	1338	20.30	1.47817	1.47958	1.47758	832.30	203779.62
2677	2009.12.07 13:27	buy	1339	20.40	1.47817	1.47717	1.47917
2678	2009.12.07 13:32	close	1339	20.40	1.47828	1.47717	1.47917	224.40	204004.02
2679	2009.12.07 13:32	sell	1340	20.40	1.47828	1.47928	1.47728
2680	2009.12.07 13:37	close	1340	20.40	1.47817	1.47928	1.47728	224.40	204228.42
2681	2009.12.07 13:37	buy	1341	20.40	1.47817	1.47717	1.47917
2682	2009.12.07 13:40	close	1341	20.40	1.47912	1.47717	1.47917	1938.00	206166.42
2683	2009.12.07 13:40	sell	1342	20.60	1.47912	1.48012	1.47812
2684	2009.12.07 13:42	close	1342	20.60	1.47901	1.48012	1.47812	226.60	206393.02
2685	2009.12.07 13:42	buy	1343	20.60	1.47901	1.47801	1.48001
2686	2009.12.07 13:45	close	1343	20.60	1.47976	1.47801	1.48001	1545.00	207938.02
2687	2009.12.07 13:45	sell	1344	20.80	1.47976	1.48076	1.47876
2688	2009.12.07 13:47	close	1344	20.80	1.47965	1.48076	1.47876	228.80	208166.82
2689	2009.12.07 13:47	buy	1345	20.80	1.47965	1.47865	1.48065
2690	2009.12.07 13:50	close	1345	20.80	1.48039	1.47865	1.48065	1539.20	209706.02
2691	2009.12.07 13:50	sell	1346	21.00	1.48039	1.48139	1.47939
2692	2009.12.07 13:52	close	1346	21.00	1.48007	1.48139	1.47939	672.00	210378.02
2693	2009.12.07 13:52	buy	1347	21.00	1.48007	1.47907	1.48107
2694	2009.12.07 13:55	close	1347	21.00	1.48018	1.47907	1.48107	231.00	210609.02
2695	2009.12.07 13:55	sell	1348	21.10	1.48018	1.48118	1.47918
2696	2009.12.07 13:57	close	1348	21.10	1.47965	1.48118	1.47918	1118.30	211727.32
2697	2009.12.07 13:57	buy	1349	21.20	1.47965	1.47865	1.48065
2698	2009.12.07 14:02	s/l	1349	21.20	1.47865	1.47865	1.48065	-2120.00	209607.32
2699	2009.12.07 14:02	buy	1350	21.00	1.47843	1.47743	1.47943
2700	2009.12.07 14:05	close	1350	21.00	1.47850	1.47743	1.47943	147.00	209754.32
2701	2009.12.07 14:05	sell	1351	21.00	1.47850	1.47950	1.47750
2702	2009.12.07 14:07	close	1351	21.00	1.47827	1.47950	1.47750	483.00	210237.32
2703	2009.12.07 14:07	buy	1352	21.00	1.47827	1.47727	1.47927
2704	2009.12.07 14:10	close	1352	21.00	1.47898	1.47727	1.47927	1491.00	211728.32
2705	2009.12.07 14:10	sell	1353	21.20	1.47898	1.47998	1.47798
2706	2009.12.07 14:12	close	1353	21.20	1.47892	1.47998	1.47798	127.20	211855.52
2707	2009.12.07 14:12	buy	1354	21.20	1.47892	1.47792	1.47992
2708	2009.12.07 14:15	close	1354	21.20	1.47947	1.47792	1.47992	1166.00	213021.52
2709	2009.12.07 14:15	sell	1355	21.30	1.47947	1.48047	1.47847
2710	2009.12.07 14:17	close	1355	21.30	1.47941	1.48047	1.47847	127.80	213149.32
2711	2009.12.07 14:17	buy	1356	21.30	1.47941	1.47841	1.48041
2712	2009.12.07 14:20	close	1356	21.30	1.47996	1.47841	1.48041	1171.50	214320.82
2713	2009.12.07 14:20	sell	1357	21.40	1.47996	1.48096	1.47896
2714	2009.12.07 14:22	close	1357	21.40	1.47973	1.48096	1.47896	492.20	214813.02
2715	2009.12.07 14:22	buy	1358	21.50	1.47973	1.47873	1.48073
2716	2009.12.07 14:25	close	1358	21.50	1.47980	1.47873	1.48073	150.50	214963.52
2717	2009.12.07 14:25	sell	1359	21.50	1.47980	1.48080	1.47880
2718	2009.12.07 14:27	close	1359	21.50	1.47941	1.48080	1.47880	838.50	215802.02
2719	2009.12.07 14:27	buy	1360	21.60	1.47941	1.47841	1.48041
2720	2009.12.07 14:27	close	1360	21.60	1.47988	1.47841	1.48041	1015.20	216817.22
2721	2009.12.07 14:27	sell	1361	21.70	1.47988	1.48088	1.47888
2722	2009.12.07 14:37	close	1361	21.70	1.47987	1.48088	1.47888	21.70	216838.92
2723	2009.12.07 14:37	buy	1362	21.70	1.47987	1.47887	1.48087
2724	2009.12.07 14:40	close	1362	21.70	1.48063	1.47887	1.48087	1649.20	218488.12
2725	2009.12.07 14:40	sell	1363	21.80	1.48063	1.48163	1.47963
2726	2009.12.07 14:42	close	1363	21.80	1.48056	1.48163	1.47963	152.60	218640.72
2727	2009.12.07 14:42	buy	1364	21.90	1.48056	1.47956	1.48156
2728	2009.12.07 14:45	close	1364	21.90	1.48114	1.47956	1.48156	1270.20	219910.92
2729	2009.12.07 14:45	sell	1365	22.00	1.48114	1.48214	1.48014
2730	2009.12.07 14:47	close	1365	22.00	1.48107	1.48214	1.48014	154.00	220064.92
2731	2009.12.07 14:47	buy	1366	22.00	1.48107	1.48007	1.48207
2732	2009.12.07 14:50	close	1366	22.00	1.48166	1.48007	1.48207	1298.00	221362.92
2733	2009.12.07 14:50	sell	1367	22.10	1.48166	1.48266	1.48066
2734	2009.12.07 14:52	close	1367	22.10	1.48142	1.48266	1.48066	530.40	221893.32
2735	2009.12.07 14:52	buy	1368	22.20	1.48142	1.48042	1.48242
2736	2009.12.07 14:55	close	1368	22.20	1.48149	1.48042	1.48242	155.40	222048.72
2737	2009.12.07 14:55	sell	1369	22.20	1.48149	1.48249	1.48049
2738	2009.12.07 14:57	close	1369	22.20	1.48107	1.48249	1.48049	932.40	222981.12
2739	2009.12.07 14:57	buy	1370	22.30	1.48107	1.48007	1.48207
2740	2009.12.07 14:59	s/l	1370	22.30	1.48007	1.48007	1.48207	-2230.00	220751.12
2741	2009.12.07 14:59	buy	1371	22.10	1.48009	1.47909	1.48109
2742	2009.12.07 15:02	close	1371	22.10	1.48040	1.47909	1.48109	685.10	221436.22
2743	2009.12.07 15:02	sell	1372	22.10	1.48040	1.48140	1.47940
2744	2009.12.07 15:05	close	1372	22.10	1.48031	1.48140	1.47940	198.90	221635.12
2745	2009.12.07 15:05	buy	1373	22.20	1.48031	1.47931	1.48131
2746	2009.12.07 15:07	close	1373	22.20	1.48059	1.47931	1.48131	621.60	222256.72
2747	2009.12.07 15:07	sell	1374	22.20	1.48059	1.48159	1.47959
2748	2009.12.07 15:10	close	1374	22.20	1.47993	1.48159	1.47959	1465.20	223721.92
2749	2009.12.07 15:10	buy	1375	22.40	1.47993	1.47893	1.48093
2750	2009.12.07 15:12	close	1375	22.40	1.48002	1.47893	1.48093	201.60	223923.52
2751	2009.12.07 15:12	sell	1376	22.40	1.48002	1.48102	1.47902
2752	2009.12.07 15:15	close	1376	22.40	1.47936	1.48102	1.47902	1478.40	225401.92
2753	2009.12.07 15:15	buy	1377	22.50	1.47936	1.47836	1.48036
2754	2009.12.07 15:17	close	1377	22.50	1.47945	1.47836	1.48036	202.50	225604.42
2755	2009.12.07 15:17	sell	1378	22.60	1.47945	1.48045	1.47845
2756	2009.12.07 15:20	close	1378	22.60	1.47860	1.48045	1.47845	1921.00	227525.42
2757	2009.12.07 15:20	buy	1379	22.80	1.47860	1.47760	1.47960
2758	2009.12.07 15:22	close	1379	22.80	1.47888	1.47760	1.47960	638.40	228163.82
2759	2009.12.07 15:22	sell	1380	22.80	1.47888	1.47988	1.47788
2760	2009.12.07 15:25	close	1380	22.80	1.47879	1.47988	1.47788	205.20	228369.02
2761	2009.12.07 15:25	buy	1381	22.80	1.47879	1.47779	1.47979
2762	2009.12.07 15:27	close	1381	22.80	1.47926	1.47779	1.47979	1071.60	229440.62
2763	2009.12.07 15:27	sell	1382	22.90	1.47926	1.48026	1.47826
2764	2009.12.07 15:27	close	1382	22.90	1.47881	1.48026	1.47826	1030.50	230471.12
2765	2009.12.07 15:27	buy	1383	23.00	1.47881	1.47781	1.47981
2766	2009.12.07 15:35	close	1383	23.00	1.47915	1.47781	1.47981	782.00	231253.12
2767	2009.12.07 15:35	sell	1384	23.10	1.47915	1.48015	1.47815
2768	2009.12.07 15:37	close	1384	23.10	1.47857	1.48015	1.47815	1339.80	232592.92
2769	2009.12.07 15:37	buy	1385	23.30	1.47857	1.47757	1.47957
2770	2009.12.07 15:40	t/p	1385	23.30	1.47957	1.47757	1.47957	2330.00	234922.92
2771	2009.12.07 15:40	sell	1386	23.50	1.48016	1.48116	1.47916
2772	2009.12.07 15:42	close	1386	23.50	1.47992	1.48116	1.47916	564.00	235486.92
2773	2009.12.07 15:42	buy	1387	23.50	1.47992	1.47892	1.48092
2774	2009.12.07 15:45	t/p	1387	23.50	1.48092	1.47892	1.48092	2350.00	237836.92
2775	2009.12.07 15:45	sell	1388	23.80	1.48118	1.48218	1.48018
2776	2009.12.07 15:47	close	1388	23.80	1.48094	1.48218	1.48018	571.20	238408.12
2777	2009.12.07 15:47	buy	1389	23.80	1.48094	1.47994	1.48194
2778	2009.12.07 15:50	t/p	1389	23.80	1.48194	1.47994	1.48194	2380.00	240788.12
2779	2009.12.07 15:50	sell	1390	24.10	1.48219	1.48319	1.48119
2780	2009.12.07 15:52	close	1390	24.10	1.48161	1.48319	1.48119	1397.80	242185.92
2781	2009.12.07 15:52	buy	1391	24.20	1.48161	1.48061	1.48261
2782	2009.12.07 15:55	close	1391	24.20	1.48185	1.48061	1.48261	580.80	242766.72
2783	2009.12.07 15:55	sell	1392	24.30	1.48185	1.48285	1.48085
2784	2009.12.07 15:57	close	1392	24.30	1.48094	1.48285	1.48085	2211.30	244978.02
2785	2009.12.07 15:57	buy	1393	24.50	1.48094	1.47994	1.48194
2786	2009.12.07 16:03	s/l	1393	24.50	1.47994	1.47994	1.48194	-2450.00	242528.02
2787	2009.12.07 16:03	buy	1394	24.30	1.47957	1.47857	1.48057
2788	2009.12.07 16:06	close	1394	24.30	1.47984	1.47857	1.48057	656.10	243184.12
2789	2009.12.07 16:06	sell	1395	24.30	1.47984	1.48084	1.47884
2790	2009.12.07 16:10	close	1395	24.30	1.47919	1.48084	1.47884	1579.50	244763.62
2791	2009.12.07 16:10	buy	1396	24.50	1.47919	1.47819	1.48019
2792	2009.12.07 16:13	t/p	1396	24.50	1.48019	1.47819	1.48019	2450.00	247213.62
2793	2009.12.07 16:13	sell	1397	24.70	1.48097	1.48197	1.47997
2794	2009.12.07 16:16	close	1397	24.70	1.48070	1.48197	1.47997	666.90	247880.52
2795	2009.12.07 16:16	buy	1398	24.80	1.48070	1.47970	1.48170
2796	2009.12.07 16:20	t/p	1398	24.80	1.48170	1.47970	1.48170	2480.00	250360.52
2797	2009.12.07 16:20	sell	1399	25.00	1.48210	1.48310	1.48110
2798	2009.12.07 16:23	close	1399	25.00	1.48182	1.48310	1.48110	700.00	251060.52
2799	2009.12.07 16:23	buy	1400	25.10	1.48182	1.48082	1.48282
2800	2009.12.07 16:26	t/p	1400	25.10	1.48282	1.48082	1.48282	2510.00	253570.52
2801	2009.12.07 16:26	sell	1401	25.40	1.48323	1.48423	1.48223
2802	2009.12.07 16:35	close	1401	25.40	1.48400	1.48423	1.48223	-1955.80	251614.72
2803	2009.12.07 16:35	buy	1402	25.20	1.48400	1.48300	1.48500
2804	2009.12.07 16:37	close	1402	25.20	1.48420	1.48300	1.48500	504.00	252118.72
2805	2009.12.07 16:37	sell	1403	25.20	1.48420	1.48520	1.48320
2806	2009.12.07 16:40	close	1403	25.20	1.48371	1.48520	1.48320	1234.80	253353.52
2807	2009.12.07 16:40	buy	1404	25.30	1.48371	1.48271	1.48471
2808	2009.12.07 16:42	close	1404	25.30	1.48376	1.48271	1.48471	126.50	253480.02
2809	2009.12.07 16:42	sell	1405	25.30	1.48376	1.48476	1.48276
2810	2009.12.07 16:45	close	1405	25.30	1.48326	1.48476	1.48276	1265.00	254745.02
2811	2009.12.07 16:45	buy	1406	25.50	1.48326	1.48226	1.48426
2812	2009.12.07 16:47	close	1406	25.50	1.48331	1.48226	1.48426	127.50	254872.52
2813	2009.12.07 16:47	sell	1407	25.50	1.48331	1.48431	1.48231
2814	2009.12.07 16:50	close	1407	25.50	1.48267	1.48431	1.48231	1632.00	256504.52
2815	2009.12.07 16:50	buy	1408	25.70	1.48267	1.48167	1.48367
2816	2009.12.07 16:52	close	1408	25.70	1.48287	1.48167	1.48367	514.00	257018.52
2817	2009.12.07 16:52	sell	1409	25.70	1.48287	1.48387	1.48187
2818	2009.12.07 16:55	close	1409	25.70	1.48282	1.48387	1.48187	128.50	257147.02
2819	2009.12.07 16:55	buy	1410	25.70	1.48282	1.48182	1.48382
2820	2009.12.07 16:57	close	1410	25.70	1.48316	1.48182	1.48382	873.80	258020.82
2821	2009.12.07 16:57	sell	1411	25.80	1.48316	1.48416	1.48216
2822	2009.12.07 16:59	close	1411	25.80	1.48286	1.48416	1.48216	774.00	258794.82
2823	2009.12.07 16:59	buy	1412	25.90	1.48286	1.48186	1.48386
2824	2009.12.07 17:07	close	1412	25.90	1.48278	1.48186	1.48386	-207.20	258587.62
2825	2009.12.07 17:07	sell	1413	25.90	1.48278	1.48378	1.48178
2826	2009.12.07 17:10	close	1413	25.90	1.48229	1.48378	1.48178	1269.10	259856.72
2827	2009.12.07 17:10	buy	1414	26.00	1.48229	1.48129	1.48329
2828	2009.12.07 17:12	close	1414	26.00	1.48234	1.48129	1.48329	130.00	259986.72
2829	2009.12.07 17:12	sell	1415	26.00	1.48234	1.48334	1.48134
2830	2009.12.07 17:15	close	1415	26.00	1.48186	1.48334	1.48134	1248.00	261234.72
2831	2009.12.07 17:15	buy	1416	26.10	1.48186	1.48086	1.48286
2832	2009.12.07 17:17	close	1416	26.10	1.48190	1.48086	1.48286	104.40	261339.12
2833	2009.12.07 17:17	sell	1417	26.10	1.48190	1.48290	1.48090
2834	2009.12.07 17:20	close	1417	26.10	1.48127	1.48290	1.48090	1644.30	262983.42
2835	2009.12.07 17:20	buy	1418	26.30	1.48127	1.48027	1.48227
2836	2009.12.07 17:22	close	1418	26.30	1.48146	1.48027	1.48227	499.70	263483.12
2837	2009.12.07 17:22	sell	1419	26.30	1.48146	1.48246	1.48046
2838	2009.12.07 17:25	close	1419	26.30	1.48142	1.48246	1.48046	105.20	263588.32
2839	2009.12.07 17:25	buy	1420	26.40	1.48142	1.48042	1.48242
2840	2009.12.07 17:27	close	1420	26.40	1.48176	1.48042	1.48242	897.60	264485.92
2841	2009.12.07 17:27	sell	1421	26.40	1.48176	1.48276	1.48076
2842	2009.12.07 17:40	close	1421	26.40	1.48223	1.48276	1.48076	-1240.80	263245.12
2843	2009.12.07 17:40	buy	1422	26.30	1.48223	1.48123	1.48323
2844	2009.12.07 17:52	close	1422	26.30	1.48159	1.48123	1.48323	-1683.20	261561.92
2845	2009.12.07 17:52	sell	1423	26.20	1.48159	1.48259	1.48059
2846	2009.12.07 18:05	close	1423	26.20	1.48161	1.48259	1.48059	-52.40	261509.52
2847	2009.12.07 18:05	buy	1424	26.20	1.48161	1.48061	1.48261
2848	2009.12.07 18:07	close	1424	26.20	1.48196	1.48061	1.48261	917.00	262426.52
2849	2009.12.07 18:07	sell	1425	26.20	1.48196	1.48296	1.48096
2850	2009.12.07 18:10	close	1425	26.20	1.48115	1.48296	1.48096	2122.20	264548.72
2851	2009.12.07 18:10	buy	1426	26.50	1.48115	1.48015	1.48215
2852	2009.12.07 18:12	close	1426	26.50	1.48128	1.48015	1.48215	344.50	264893.22
2853	2009.12.07 18:12	sell	1427	26.50	1.48128	1.48228	1.48028
2854	2009.12.07 18:15	close	1427	26.50	1.48047	1.48228	1.48028	2146.50	267039.72
2855	2009.12.07 18:15	buy	1428	26.70	1.48047	1.47947	1.48147
2856	2009.12.07 18:17	close	1428	26.70	1.48060	1.47947	1.48147	347.10	267386.82
2857	2009.12.07 18:17	sell	1429	26.70	1.48060	1.48160	1.47960
2858	2009.12.07 18:20	t/p	1429	26.70	1.47960	1.48160	1.47960	2670.00	270056.82
2859	2009.12.07 18:20	buy	1430	27.00	1.47956	1.47856	1.48056
2860	2009.12.07 18:22	close	1430	27.00	1.47991	1.47856	1.48056	945.00	271001.82
2861	2009.12.07 18:22	sell	1431	27.10	1.47991	1.48091	1.47891
2862	2009.12.07 18:25	close	1431	27.10	1.47979	1.48091	1.47891	325.20	271327.02
2863	2009.12.07 18:25	buy	1432	27.10	1.47979	1.47879	1.48079
2864	2009.12.07 18:27	close	1432	27.10	1.48037	1.47879	1.48079	1571.80	272898.82
2865	2009.12.07 18:27	sell	1433	27.30	1.48037	1.48137	1.47937
2866	2009.12.07 18:35	s/l	1433	27.30	1.48137	1.48137	1.47937	-2730.00	270168.82
2867	2009.12.07 18:35	sell	1434	27.00	1.48188	1.48288	1.48088
2868	2009.12.07 18:37	t/p	1434	27.00	1.48088	1.48288	1.48088	2700.00	272868.82
2869	2009.12.07 18:37	buy	1435	27.30	1.48057	1.47957	1.48157
2870	2009.12.07 18:40	t/p	1435	27.30	1.48157	1.47957	1.48157	2730.00	275598.82
2871	2009.12.07 18:40	sell	1436	27.60	1.48401	1.48501	1.48301
2872	2009.12.07 18:42	close	1436	27.60	1.48340	1.48501	1.48301	1683.60	277282.42
2873	2009.12.07 18:42	buy	1437	27.70	1.48340	1.48240	1.48440
2874	2009.12.07 18:45	t/p	1437	27.70	1.48440	1.48240	1.48440	2770.00	280052.42
2875	2009.12.07 18:45	sell	1438	28.00	1.48613	1.48713	1.48513
2876	2009.12.07 18:47	close	1438	28.00	1.48552	1.48713	1.48513	1708.00	281760.42
2877	2009.12.07 18:47	buy	1439	28.20	1.48552	1.48452	1.48652
2878	2009.12.07 18:50	t/p	1439	28.20	1.48652	1.48452	1.48652	2820.00	284580.42
2879	2009.12.07 18:50	sell	1440	28.50	1.48825	1.48925	1.48725
2880	2009.12.07 18:52	t/p	1440	28.50	1.48725	1.48925	1.48725	2850.00	287430.42
2881	2009.12.07 18:52	buy	1441	28.70	1.48694	1.48594	1.48794
2882	2009.12.07 18:55	close	1441	28.70	1.48754	1.48594	1.48794	1722.00	289152.42
2883	2009.12.07 18:55	sell	1442	28.90	1.48754	1.48854	1.48654
2884	2009.12.07 18:57	t/p	1442	28.90	1.48654	1.48854	1.48654	2890.00	292042.42
2885	2009.12.07 18:57	buy	1443	29.20	1.48552	1.48452	1.48652
2886	2009.12.07 19:02	close	1443	29.20	1.48505	1.48452	1.48652	-1372.40	290670.02
2887	2009.12.07 19:02	sell	1444	29.10	1.48505	1.48605	1.48405
2888	2009.12.07 19:07	close	1444	29.10	1.48476	1.48605	1.48405	843.90	291513.92
2889	2009.12.07 19:07	buy	1445	29.20	1.48476	1.48376	1.48576
2890	2009.12.07 19:10	t/p	1445	29.20	1.48576	1.48376	1.48576	2920.00	294433.92
2891	2009.12.07 19:10	sell	1446	29.40	1.48661	1.48761	1.48561
2892	2009.12.07 19:12	close	1446	29.40	1.48632	1.48761	1.48561	852.60	295286.52
2893	2009.12.07 19:12	buy	1447	29.50	1.48632	1.48532	1.48732
2894	2009.12.07 19:15	t/p	1447	29.50	1.48732	1.48532	1.48732	2950.00	298236.52
2895	2009.12.07 19:15	sell	1448	29.80	1.48778	1.48878	1.48678
2896	2009.12.07 19:17	close	1448	29.80	1.48749	1.48878	1.48678	864.20	299100.72
2897	2009.12.07 19:17	buy	1449	29.90	1.48749	1.48649	1.48849
2898	2009.12.07 19:20	t/p	1449	29.90	1.48849	1.48649	1.48849	2990.00	302090.72
2899	2009.12.07 19:20	sell	1450	30.20	1.48895	1.48995	1.48795
2900	2009.12.07 19:22	close	1450	30.20	1.48827	1.48995	1.48795	2053.60	304144.32
2901	2009.12.07 19:22	buy	1451	30.40	1.48827	1.48727	1.48927
2902	2009.12.07 19:25	close	1451	30.40	1.48856	1.48727	1.48927	881.60	305025.92
2903	2009.12.07 19:25	sell	1452	30.50	1.48856	1.48956	1.48756
2904	2009.12.07 19:27	t/p	1452	30.50	1.48756	1.48956	1.48756	3050.00	308075.92
2905	2009.12.07 19:27	buy	1453	30.80	1.48749	1.48649	1.48849
2906	2009.12.07 19:27	close	1453	30.80	1.48847	1.48649	1.48849	3018.40	311094.32
2907	2009.12.07 19:27	sell	1454	31.10	1.48847	1.48947	1.48747
2908	2009.12.07 19:32	close	1454	31.10	1.48828	1.48947	1.48747	590.90	311685.22
2909	2009.12.07 19:32	buy	1455	31.20	1.48828	1.48728	1.48928
2910	2009.12.07 19:37	close	1455	31.20	1.48847	1.48728	1.48928	592.80	312278.02
2911	2009.12.07 19:37	sell	1456	31.20	1.48847	1.48947	1.48747
2912	2009.12.07 19:40	t/p	1456	31.20	1.48747	1.48947	1.48747	3120.00	315398.02
2913	2009.12.07 19:40	buy	1457	31.50	1.48740	1.48640	1.48840
2914	2009.12.07 19:42	close	1457	31.50	1.48759	1.48640	1.48840	598.50	315996.52
2915	2009.12.07 19:42	sell	1458	31.60	1.48759	1.48859	1.48659
2916	2009.12.07 19:45	t/p	1458	31.60	1.48659	1.48859	1.48659	3160.00	319156.52
2917	2009.12.07 19:45	buy	1459	31.90	1.48653	1.48553	1.48753
2918	2009.12.07 19:47	close	1459	31.90	1.48672	1.48553	1.48753	606.10	319762.62
2919	2009.12.07 19:47	sell	1460	32.00	1.48672	1.48772	1.48572
2920	2009.12.07 19:50	t/p	1460	32.00	1.48572	1.48772	1.48572	3200.00	322962.62
2921	2009.12.07 19:50	buy	1461	32.30	1.48536	1.48436	1.48636
2922	2009.12.07 19:52	close	1461	32.30	1.48584	1.48436	1.48636	1550.40	324513.02
2923	2009.12.07 19:52	sell	1462	32.50	1.48584	1.48684	1.48484
2924	2009.12.07 19:55	close	1462	32.50	1.48565	1.48684	1.48484	617.50	325130.52
2925	2009.12.07 19:55	buy	1463	32.50	1.48565	1.48465	1.48665
2926	2009.12.07 19:57	close	1463	32.50	1.48643	1.48465	1.48665	2535.00	327665.52
2927	2009.12.07 19:57	sell	1464	32.80	1.48643	1.48743	1.48543
2928	2009.12.07 19:59	close	1464	32.80	1.48597	1.48743	1.48543	1508.80	329174.32
2929	2009.12.07 19:59	buy	1465	32.90	1.48597	1.48497	1.48697
2930	2009.12.07 20:07	close	1465	32.90	1.48594	1.48497	1.48697	-98.70	329075.62
2931	2009.12.07 20:07	sell	1466	32.90	1.48594	1.48694	1.48494
2932	2009.12.07 20:10	close	1466	32.90	1.48500	1.48694	1.48494	3092.60	332168.22
2933	2009.12.07 20:10	buy	1467	33.20	1.48500	1.48400	1.48600
2934	2009.12.07 20:12	close	1467	33.20	1.48516	1.48400	1.48600	531.20	332699.42
2935	2009.12.07 20:12	sell	1468	33.30	1.48516	1.48616	1.48416
2936	2009.12.07 20:15	close	1468	33.30	1.48421	1.48616	1.48416	3163.50	335862.92
2937	2009.12.07 20:15	buy	1469	33.60	1.48421	1.48321	1.48521
2938	2009.12.07 20:17	close	1469	33.60	1.48437	1.48321	1.48521	537.60	336400.52
2939	2009.12.07 20:17	sell	1470	33.60	1.48437	1.48537	1.48337
2940	2009.12.07 20:20	t/p	1470	33.60	1.48337	1.48537	1.48337	3360.00	339760.52
2941	2009.12.07 20:20	buy	1471	34.00	1.48317	1.48217	1.48417
2942	2009.12.07 20:22	close	1471	34.00	1.48359	1.48217	1.48417	1428.00	341188.52
2943	2009.12.07 20:22	sell	1472	34.10	1.48359	1.48459	1.48259
2944	2009.12.07 20:25	close	1472	34.10	1.48343	1.48459	1.48259	545.60	341734.12
2945	2009.12.07 20:25	buy	1473	34.20	1.48343	1.48243	1.48443
2946	2009.12.07 20:27	close	1473	34.20	1.48411	1.48243	1.48443	2325.60	344059.72
2947	2009.12.07 20:27	sell	1474	34.40	1.48411	1.48511	1.48311
2948	2009.12.07 20:27	close	1474	34.40	1.48352	1.48511	1.48311	2029.60	346089.32
2949	2009.12.07 20:27	buy	1475	34.60	1.48352	1.48252	1.48452
2950	2009.12.07 20:37	close	1475	34.60	1.48336	1.48252	1.48452	-553.60	345535.72
2951	2009.12.07 20:37	sell	1476	34.60	1.48336	1.48436	1.48236
2952	2009.12.07 20:40	close	1476	34.60	1.48258	1.48436	1.48236	2698.80	348234.52
2953	2009.12.07 20:40	buy	1477	34.80	1.48258	1.48158	1.48358
2954	2009.12.07 20:42	close	1477	34.80	1.48270	1.48158	1.48358	417.60	348652.12
2955	2009.12.07 20:42	sell	1478	34.90	1.48270	1.48370	1.48170
2956	2009.12.07 20:45	close	1478	34.90	1.48193	1.48370	1.48170	2687.30	351339.42
2957	2009.12.07 20:45	buy	1479	35.10	1.48193	1.48093	1.48293
2958	2009.12.07 20:47	close	1479	35.10	1.48205	1.48093	1.48293	421.20	351760.62
2959	2009.12.07 20:47	sell	1480	35.20	1.48205	1.48305	1.48105
2960	2009.12.07 20:50	t/p	1480	35.20	1.48105	1.48305	1.48105	3520.00	355280.62
2961	2009.12.07 20:50	buy	1481	35.50	1.48105	1.48005	1.48205
2962	2009.12.07 20:52	close	1481	35.50	1.48139	1.48005	1.48205	1207.00	356487.62
2963	2009.12.07 20:52	sell	1482	35.60	1.48139	1.48239	1.48039
2964	2009.12.07 20:55	close	1482	35.60	1.48127	1.48239	1.48039	427.20	356914.82
2965	2009.12.07 20:55	buy	1483	35.70	1.48127	1.48027	1.48227
2966	2009.12.07 20:57	close	1483	35.70	1.48183	1.48027	1.48227	1999.20	358914.02
2967	2009.12.07 20:57	sell	1484	35.90	1.48183	1.48283	1.48083
2968	2009.12.07 21:05	close	1484	35.90	1.48243	1.48283	1.48083	-2154.00	356760.02
2969	2009.12.07 21:05	buy	1485	35.70	1.48243	1.48143	1.48343
2970	2009.12.07 21:07	close	1485	35.70	1.48260	1.48143	1.48343	606.90	357366.92
2971	2009.12.07 21:07	sell	1486	35.70	1.48260	1.48360	1.48160
2972	2009.12.07 21:10	close	1486	35.70	1.48215	1.48360	1.48160	1606.50	358973.42
2973	2009.12.07 21:10	buy	1487	35.90	1.48215	1.48115	1.48315
2974	2009.12.07 21:12	close	1487	35.90	1.48219	1.48115	1.48315	143.60	359117.02
2975	2009.12.07 21:12	sell	1488	35.90	1.48219	1.48319	1.48119
2976	2009.12.07 21:15	close	1488	35.90	1.48174	1.48319	1.48119	1615.50	360732.52
2977	2009.12.07 21:15	buy	1489	36.10	1.48174	1.48074	1.48274
2978	2009.12.07 21:17	close	1489	36.10	1.48178	1.48074	1.48274	144.40	360876.92
2979	2009.12.07 21:17	sell	1490	36.10	1.48178	1.48278	1.48078
2980	2009.12.07 21:20	close	1490	36.10	1.48119	1.48278	1.48078	2129.90	363006.82
2981	2009.12.07 21:20	buy	1491	36.30	1.48119	1.48019	1.48219
2982	2009.12.07 21:22	close	1491	36.30	1.48136	1.48019	1.48219	617.10	363623.92
2983	2009.12.07 21:22	sell	1492	36.40	1.48136	1.48236	1.48036
2984	2009.12.07 21:27	close	1492	36.40	1.48126	1.48236	1.48036	364.00	363987.92
2985	2009.12.07 21:27	buy	1493	36.40	1.48126	1.48026	1.48226
2986	2009.12.07 21:35	close	1493	36.40	1.48084	1.48026	1.48226	-1528.80	362459.12
2987	2009.12.07 21:35	sell	1494	36.20	1.48084	1.48184	1.47984
2988	2009.12.07 21:37	close	1494	36.20	1.48066	1.48184	1.47984	651.60	363110.72
2989	2009.12.07 21:37	buy	1495	36.30	1.48066	1.47966	1.48166
2990	2009.12.07 21:40	close	1495	36.30	1.48125	1.47966	1.48166	2141.70	365252.42
2991	2009.12.07 21:40	sell	1496	36.50	1.48125	1.48225	1.48025
2992	2009.12.07 21:42	close	1496	36.50	1.48121	1.48225	1.48025	146.00	365398.42
2993	2009.12.07 21:42	buy	1497	36.50	1.48121	1.48021	1.48221
2994	2009.12.07 21:45	close	1497	36.50	1.48167	1.48021	1.48221	1679.00	367077.42
2995	2009.12.07 21:45	sell	1498	36.70	1.48167	1.48267	1.48067
2996	2009.12.07 21:47	close	1498	36.70	1.48163	1.48267	1.48067	146.80	367224.22
2997	2009.12.07 21:47	buy	1499	36.70	1.48163	1.48063	1.48263
2998	2009.12.07 21:50	close	1499	36.70	1.48208	1.48063	1.48263	1651.50	368875.72
2999	2009.12.07 21:50	sell	1500	36.90	1.48208	1.48308	1.48108
3000	2009.12.07 21:52	close	1500	36.90	1.48190	1.48308	1.48108	664.20	369539.92
3001	2009.12.07 21:52	buy	1501	37.00	1.48190	1.48090	1.48290
3002	2009.12.07 21:55	close	1501	37.00	1.48194	1.48090	1.48290	148.00	369687.92
3003	2009.12.07 21:55	sell	1502	37.00	1.48194	1.48294	1.48094
3004	2009.12.07 21:57	close	1502	37.00	1.48163	1.48294	1.48094	1147.00	370834.92
3005	2009.12.07 21:57	buy	1503	37.10	1.48163	1.48063	1.48263
3006	2009.12.07 22:05	close	1503	37.10	1.48133	1.48063	1.48263	-1113.00	369721.92
3007	2009.12.07 22:05	sell	1504	37.00	1.48133	1.48233	1.48033
3008	2009.12.07 22:07	close	1504	37.00	1.48128	1.48233	1.48033	185.00	369906.92
3009	2009.12.07 22:07	buy	1505	37.00	1.48128	1.48028	1.48228
3010	2009.12.07 22:10	close	1505	37.00	1.48154	1.48028	1.48228	962.00	370868.92
3011	2009.12.07 22:10	sell	1506	37.10	1.48154	1.48254	1.48054
3012	2009.12.07 22:22	close	1506	37.10	1.48193	1.48254	1.48054	-1446.90	369422.02
3013	2009.12.07 22:22	buy	1507	36.90	1.48193	1.48093	1.48293
3014	2009.12.07 22:27	close	1507	36.90	1.48197	1.48093	1.48293	147.60	369569.62
3015	2009.12.07 22:27	sell	1508	37.00	1.48197	1.48297	1.48097
3016	2009.12.07 22:56	close	1508	37.00	1.48251	1.48297	1.48097	-1998.00	367571.62
3017	2009.12.07 22:56	buy	1509	36.80	1.48251	1.48151	1.48351
3018	2009.12.07 22:59	close	1509	36.80	1.48257	1.48151	1.48351	220.80	367792.42
3019	2009.12.07 22:59	sell	1510	36.80	1.48257	1.48357	1.48157
3020	2009.12.07 23:02	close	1510	36.80	1.48246	1.48357	1.48157	404.80	368197.22
3021	2009.12.07 23:02	buy	1511	36.80	1.48246	1.48146	1.48346
3022	2009.12.07 23:10	close	1511	36.80	1.48260	1.48146	1.48346	515.20	368712.42
3023	2009.12.07 23:10	sell	1512	36.90	1.48260	1.48360	1.48160
3024	2009.12.07 23:27	close	1512	36.90	1.48282	1.48360	1.48160	-811.80	367900.62
3025	2009.12.07 23:27	buy	1513	36.80	1.48282	1.48182	1.48382
3026	2009.12.07 23:40	close	1513	36.80	1.48248	1.48182	1.48382	-1251.20	366649.42
3027	2009.12.07 23:40	sell	1514	36.70	1.48248	1.48348	1.48148
3028	2009.12.07 23:52	close	1514	36.70	1.48305	1.48348	1.48148	-2091.90	364557.52
3029	2009.12.07 23:52	buy	1515	36.50	1.48305	1.48205	1.48405
3030	2009.12.08 00:10	close	1515	36.50	1.48291	1.48205	1.48405	-503.70	364053.82
3031	2009.12.08 00:10	sell	1516	36.40	1.48291	1.48391	1.48191
3032	2009.12.08 00:22	close	1516	36.40	1.48333	1.48391	1.48191	-1528.80	362525.02
3033	2009.12.08 00:22	buy	1517	36.30	1.48333	1.48233	1.48433
3034	2009.12.08 00:27	close	1517	36.30	1.48332	1.48233	1.48433	-36.30	362488.72
3035	2009.12.08 00:27	sell	1518	36.20	1.48332	1.48432	1.48232
3036	2009.12.08 00:46	s/l	1518	36.20	1.48432	1.48432	1.48232	-3620.00	358868.72
3037	2009.12.08 00:46	sell	1519	35.90	1.48447	1.48547	1.48347
3038	2009.12.08 00:50	close	1519	35.90	1.48436	1.48547	1.48347	394.90	359263.62
3039	2009.12.08 00:50	buy	1520	35.90	1.48436	1.48336	1.48536
3040	2009.12.08 01:07	close	1520	35.90	1.48378	1.48336	1.48536	-2082.20	357181.42
3041	2009.12.08 01:07	sell	1521	35.70	1.48378	1.48478	1.48278
3042	2009.12.08 01:10	close	1521	35.70	1.48323	1.48478	1.48278	1963.50	359144.92
3043	2009.12.08 01:10	buy	1522	35.90	1.48323	1.48223	1.48423
3044	2009.12.08 01:12	close	1522	35.90	1.48329	1.48223	1.48423	215.40	359360.32
3045	2009.12.08 01:12	sell	1523	35.90	1.48329	1.48429	1.48229
3046	2009.12.08 01:15	close	1523	35.90	1.48273	1.48429	1.48229	2010.40	361370.72
3047	2009.12.08 01:15	buy	1524	36.10	1.48273	1.48173	1.48373
3048	2009.12.08 01:17	close	1524	36.10	1.48280	1.48173	1.48373	252.70	361623.42
3049	2009.12.08 01:17	sell	1525	36.20	1.48280	1.48380	1.48180
3050	2009.12.08 01:20	close	1525	36.20	1.48208	1.48380	1.48180	2606.40	364229.82
3051	2009.12.08 01:20	buy	1526	36.40	1.48208	1.48108	1.48308
3052	2009.12.08 01:22	close	1526	36.40	1.48231	1.48108	1.48308	837.20	365067.02
3053	2009.12.08 01:22	sell	1527	36.50	1.48231	1.48331	1.48131
3054	2009.12.08 01:25	close	1527	36.50	1.48224	1.48331	1.48131	255.50	365322.52
3055	2009.12.08 01:25	buy	1528	36.50	1.48224	1.48124	1.48324
3056	2009.12.08 01:27	close	1528	36.50	1.48263	1.48124	1.48324	1423.50	366746.02
3057	2009.12.08 01:27	sell	1529	36.70	1.48263	1.48363	1.48163
3058	2009.12.08 01:32	close	1529	36.70	1.48347	1.48363	1.48163	-3082.80	363663.22
3059	2009.12.08 01:32	buy	1530	36.40	1.48347	1.48247	1.48447
3060	2009.12.08 01:35	close	1530	36.40	1.48363	1.48247	1.48447	582.40	364245.62
3061	2009.12.08 01:35	sell	1531	36.40	1.48363	1.48463	1.48263
3062	2009.12.08 01:37	close	1531	36.40	1.48321	1.48463	1.48263	1528.80	365774.42
3063	2009.12.08 01:37	buy	1532	36.60	1.48321	1.48221	1.48421
3064	2009.12.08 01:40	t/p	1532	36.60	1.48421	1.48221	1.48421	3660.00	369434.42
3065	2009.12.08 01:40	sell	1533	36.90	1.48441	1.48541	1.48341
3066	2009.12.08 01:42	close	1533	36.90	1.48425	1.48541	1.48341	590.40	370024.82
3067	2009.12.08 01:42	buy	1534	37.00	1.48425	1.48325	1.48525
3068	2009.12.08 01:45	close	1534	37.00	1.48520	1.48325	1.48525	3515.00	373539.82
3069	2009.12.08 01:45	sell	1535	37.40	1.48520	1.48620	1.48420
3070	2009.12.08 01:47	close	1535	37.40	1.48504	1.48620	1.48420	598.40	374138.22
3071	2009.12.08 01:47	buy	1536	37.40	1.48504	1.48404	1.48604
3072	2009.12.08 01:50	close	1536	37.40	1.48598	1.48404	1.48604	3515.60	377653.82
3073	2009.12.08 01:50	sell	1537	37.80	1.48598	1.48698	1.48498
3074	2009.12.08 01:52	close	1537	37.80	1.48556	1.48698	1.48498	1587.60	379241.42
3075	2009.12.08 01:52	buy	1538	37.90	1.48556	1.48456	1.48656
3076	2009.12.08 01:55	close	1538	37.90	1.48572	1.48456	1.48656	606.40	379847.82
3077	2009.12.08 01:55	sell	1539	38.00	1.48572	1.48672	1.48472
3078	2009.12.08 01:57	close	1539	38.00	1.48504	1.48672	1.48472	2584.00	382431.82
3079	2009.12.08 01:57	buy	1540	38.20	1.48504	1.48404	1.48604
3080	2009.12.08 01:59	close	1540	38.20	1.48547	1.48404	1.48604	1642.60	384074.42
3081	2009.12.08 01:59	sell	1541	38.40	1.48547	1.48647	1.48447
3082	2009.12.08 02:03	close	1541	38.40	1.48468	1.48647	1.48447	3033.60	387108.02
3083	2009.12.08 02:03	buy	1542	38.70	1.48468	1.48368	1.48568
3084	2009.12.08 02:06	close	1542	38.70	1.48472	1.48368	1.48568	154.80	387262.82
3085	2009.12.08 02:06	sell	1543	38.70	1.48472	1.48572	1.48372
3086	2009.12.08 02:10	close	1543	38.70	1.48454	1.48572	1.48372	696.60	387959.42
3087	2009.12.08 02:10	buy	1544	38.80	1.48454	1.48354	1.48554
3088	2009.12.08 02:13	close	1544	38.80	1.48515	1.48354	1.48554	2366.80	390326.22
3089	2009.12.08 02:13	sell	1545	39.00	1.48515	1.48615	1.48415
3090	2009.12.08 02:16	close	1545	39.00	1.48511	1.48615	1.48415	156.00	390482.22
3091	2009.12.08 02:16	buy	1546	39.00	1.48511	1.48411	1.48611
3092	2009.12.08 02:20	close	1546	39.00	1.48557	1.48411	1.48611	1794.00	392276.22
3093	2009.12.08 02:20	sell	1547	39.20	1.48557	1.48657	1.48457
3094	2009.12.08 02:23	close	1547	39.20	1.48553	1.48657	1.48457	156.80	392433.02
3095	2009.12.08 02:23	buy	1548	39.20	1.48553	1.48453	1.48653
3096	2009.12.08 02:26	close	1548	39.20	1.48600	1.48453	1.48653	1842.40	394275.42
3097	2009.12.08 02:26	sell	1549	39.40	1.48600	1.48700	1.48500
3098	2009.12.08 02:35	close	1549	39.40	1.48643	1.48700	1.48500	-1694.20	392581.22
3099	2009.12.08 02:35	buy	1550	39.30	1.48643	1.48543	1.48743
3100	2009.12.08 02:37	close	1550	39.30	1.48661	1.48543	1.48743	707.40	393288.62
3101	2009.12.08 02:37	sell	1551	39.30	1.48661	1.48761	1.48561
3102	2009.12.08 02:40	close	1551	39.30	1.48615	1.48761	1.48561	1807.80	395096.42
3103	2009.12.08 02:40	buy	1552	39.50	1.48615	1.48515	1.48715
3104	2009.12.08 02:42	close	1552	39.50	1.48619	1.48515	1.48715	158.00	395254.42
3105	2009.12.08 02:42	sell	1553	39.50	1.48619	1.48719	1.48519
3106	2009.12.08 02:45	close	1553	39.50	1.48573	1.48719	1.48519	1817.00	397071.42
3107	2009.12.08 02:45	buy	1554	39.70	1.48573	1.48473	1.48673
3108	2009.12.08 02:47	close	1554	39.70	1.48577	1.48473	1.48673	158.80	397230.22
3109	2009.12.08 02:47	sell	1555	39.70	1.48577	1.48677	1.48477
3110	2009.12.08 02:50	close	1555	39.70	1.48517	1.48677	1.48477	2382.00	399612.22
3111	2009.12.08 02:50	buy	1556	40.00	1.48517	1.48417	1.48617
3112	2009.12.08 02:52	close	1556	40.00	1.48535	1.48417	1.48617	720.00	400332.22
3113	2009.12.08 02:52	sell	1557	40.00	1.48535	1.48635	1.48435
3114	2009.12.08 02:55	close	1557	40.00	1.48531	1.48635	1.48435	160.00	400492.22
3115	2009.12.08 02:55	buy	1558	40.00	1.48531	1.48431	1.48631
3116	2009.12.08 02:57	close	1558	40.00	1.48563	1.48431	1.48631	1280.00	401772.22
3117	2009.12.08 02:57	sell	1559	40.20	1.48563	1.48663	1.48463
3118	2009.12.08 02:59	close	1559	40.20	1.48529	1.48663	1.48463	1366.80	403139.02
3119	2009.12.08 02:59	buy	1560	40.30	1.48529	1.48429	1.48629
3120	2009.12.08 03:06	close	1560	40.30	1.48473	1.48429	1.48629	-2256.80	400882.22
3121	2009.12.08 03:06	sell	1561	40.10	1.48473	1.48573	1.48373
3122	2009.12.08 03:10	close	1561	40.10	1.48421	1.48573	1.48373	2085.20	402967.42
3123	2009.12.08 03:10	buy	1562	40.30	1.48421	1.48321	1.48521
3124	2009.12.08 03:13	close	1562	40.30	1.48427	1.48321	1.48521	241.80	403209.22
3125	2009.12.08 03:13	sell	1563	40.30	1.48427	1.48527	1.48327
3126	2009.12.08 03:16	close	1563	40.30	1.48359	1.48527	1.48327	2740.40	405949.62
3127	2009.12.08 03:16	buy	1564	40.60	1.48359	1.48259	1.48459
3128	2009.12.08 03:20	close	1564	40.60	1.48380	1.48259	1.48459	852.60	406802.22
3129	2009.12.08 03:20	sell	1565	40.70	1.48380	1.48480	1.48280
3130	2009.12.08 03:23	close	1565	40.70	1.48375	1.48480	1.48280	203.50	407005.72
3131	2009.12.08 03:23	buy	1566	40.70	1.48375	1.48275	1.48475
3132	2009.12.08 03:26	close	1566	40.70	1.48411	1.48275	1.48475	1465.20	408470.92
3133	2009.12.08 03:26	sell	1567	40.80	1.48411	1.48511	1.48311
3134	2009.12.08 03:26	close	1567	40.80	1.48382	1.48511	1.48311	1183.20	409654.12
3135	2009.12.08 03:26	buy	1568	41.00	1.48382	1.48282	1.48482
3136	2009.12.08 03:32	s/l	1568	41.00	1.48282	1.48282	1.48482	-4100.00	405554.12
3137	2009.12.08 03:32	buy	1569	40.60	1.48257	1.48157	1.48357
3138	2009.12.08 03:35	close	1569	40.60	1.48263	1.48157	1.48357	243.60	405797.72
3139	2009.12.08 03:35	sell	1570	40.60	1.48263	1.48363	1.48163
3140	2009.12.08 03:37	close	1570	40.60	1.48241	1.48363	1.48163	893.20	406690.92
3141	2009.12.08 03:37	buy	1571	40.70	1.48241	1.48141	1.48341
3142	2009.12.08 03:40	close	1571	40.70	1.48312	1.48141	1.48341	2889.70	409580.62
3143	2009.12.08 03:40	sell	1572	41.00	1.48312	1.48412	1.48212
3144	2009.12.08 03:42	close	1572	41.00	1.48306	1.48412	1.48212	246.00	409826.62
3145	2009.12.08 03:42	buy	1573	41.00	1.48306	1.48206	1.48406
3146	2009.12.08 03:45	close	1573	41.00	1.48360	1.48206	1.48406	2214.00	412040.62
3147	2009.12.08 03:45	sell	1574	41.20	1.48360	1.48460	1.48260
3148	2009.12.08 03:47	close	1574	41.20	1.48354	1.48460	1.48260	247.20	412287.82
3149	2009.12.08 03:47	buy	1575	41.20	1.48354	1.48254	1.48454
3150	2009.12.08 03:50	close	1575	41.20	1.48409	1.48254	1.48454	2266.00	414553.82
3151	2009.12.08 03:50	sell	1576	41.50	1.48409	1.48509	1.48309
3152	2009.12.08 03:52	close	1576	41.50	1.48387	1.48509	1.48309	913.00	415466.82
3153	2009.12.08 03:52	buy	1577	41.50	1.48387	1.48287	1.48487
3154	2009.12.08 03:55	close	1577	41.50	1.48393	1.48287	1.48487	249.00	415715.82
3155	2009.12.08 03:55	sell	1578	41.60	1.48393	1.48493	1.48293
3156	2009.12.08 03:57	close	1578	41.60	1.48354	1.48493	1.48293	1622.40	417338.22
3157	2009.12.08 03:57	buy	1579	41.70	1.48354	1.48254	1.48454
3158	2009.12.08 03:59	close	1579	41.70	1.48396	1.48254	1.48454	1751.40	419089.62
3159	2009.12.08 03:59	sell	1580	41.90	1.48396	1.48496	1.48296
3160	2009.12.08 04:05	close	1580	41.90	1.48423	1.48496	1.48296	-1131.30	417958.32
3161	2009.12.08 04:05	buy	1581	41.80	1.48423	1.48323	1.48523
3162	2009.12.08 04:07	close	1581	41.80	1.48442	1.48323	1.48523	794.20	418752.52
3163	2009.12.08 04:07	sell	1582	41.90	1.48442	1.48542	1.48342
3164	2009.12.08 04:10	close	1582	41.90	1.48393	1.48542	1.48342	2053.10	420805.62
3165	2009.12.08 04:10	buy	1583	42.10	1.48393	1.48293	1.48493
3166	2009.12.08 04:12	close	1583	42.10	1.48398	1.48293	1.48493	210.50	421016.12
3167	2009.12.08 04:12	sell	1584	42.10	1.48398	1.48498	1.48298
3168	2009.12.08 04:15	close	1584	42.10	1.48350	1.48498	1.48298	2020.80	423036.92
3169	2009.12.08 04:15	buy	1585	42.30	1.48350	1.48250	1.48450
3170	2009.12.08 04:17	close	1585	42.30	1.48354	1.48250	1.48450	169.20	423206.12
3171	2009.12.08 04:17	sell	1586	42.30	1.48354	1.48454	1.48254
3172	2009.12.08 04:20	close	1586	42.30	1.48291	1.48454	1.48254	2664.90	425871.02
3173	2009.12.08 04:20	buy	1587	42.60	1.48291	1.48191	1.48391
3174	2009.12.08 04:22	close	1587	42.60	1.48310	1.48191	1.48391	809.40	426680.42
3175	2009.12.08 04:22	sell	1588	42.70	1.48310	1.48410	1.48210
3176	2009.12.08 04:25	close	1588	42.70	1.48306	1.48410	1.48210	170.80	426851.22
3177	2009.12.08 04:25	buy	1589	42.70	1.48306	1.48206	1.48406
3178	2009.12.08 04:27	close	1589	42.70	1.48340	1.48206	1.48406	1451.80	428303.02
3179	2009.12.08 04:27	sell	1590	42.80	1.48340	1.48440	1.48240
3180	2009.12.08 04:32	close	1590	42.80	1.48367	1.48440	1.48240	-1155.60	427147.42
3181	2009.12.08 04:32	buy	1591	42.70	1.48367	1.48267	1.48467
3182	2009.12.08 04:40	close	1591	42.70	1.48398	1.48267	1.48467	1323.70	428471.12
3183	2009.12.08 04:40	sell	1592	42.80	1.48398	1.48498	1.48298
3184	2009.12.08 04:52	close	1592	42.80	1.48449	1.48498	1.48298	-2182.80	426288.32
3185	2009.12.08 04:52	buy	1593	42.60	1.48449	1.48349	1.48549
3186	2009.12.08 05:03	close	1593	42.60	1.48445	1.48349	1.48549	-170.40	426117.92
3187	2009.12.08 05:03	sell	1594	42.60	1.48445	1.48545	1.48345
3188	2009.12.08 05:13	close	1594	42.60	1.48439	1.48545	1.48345	255.60	426373.52
3189	2009.12.08 05:13	buy	1595	42.60	1.48439	1.48339	1.48539
3190	2009.12.08 05:32	s/l	1595	42.60	1.48339	1.48339	1.48539	-4260.00	422113.52
3191	2009.12.08 05:32	buy	1596	42.20	1.48345	1.48245	1.48445
3192	2009.12.08 05:40	close	1596	42.20	1.48389	1.48245	1.48445	1856.80	423970.32
3193	2009.12.08 05:40	sell	1597	42.40	1.48389	1.48489	1.48289
3194	2009.12.08 05:42	close	1597	42.40	1.48385	1.48489	1.48289	169.60	424139.92
3195	2009.12.08 05:42	buy	1598	42.40	1.48385	1.48285	1.48485
3196	2009.12.08 05:45	close	1598	42.40	1.48429	1.48285	1.48485	1865.60	426005.52
3197	2009.12.08 05:45	sell	1599	42.60	1.48429	1.48529	1.48329
3198	2009.12.08 05:47	close	1599	42.60	1.48426	1.48529	1.48329	127.80	426133.32
3199	2009.12.08 05:47	buy	1600	42.60	1.48426	1.48326	1.48526
3200	2009.12.08 05:50	close	1600	42.60	1.48470	1.48326	1.48526	1874.40	428007.72
3201	2009.12.08 05:50	sell	1601	42.80	1.48470	1.48570	1.48370
3202	2009.12.08 05:52	close	1601	42.80	1.48453	1.48570	1.48370	727.60	428735.32
3203	2009.12.08 05:52	buy	1602	42.90	1.48453	1.48353	1.48553
3204	2009.12.08 05:55	close	1602	42.90	1.48456	1.48353	1.48553	128.70	428864.02
3205	2009.12.08 05:55	sell	1603	42.90	1.48456	1.48556	1.48356
3206	2009.12.08 05:57	close	1603	42.90	1.48426	1.48556	1.48356	1287.00	430151.02
3207	2009.12.08 05:57	buy	1604	43.00	1.48426	1.48326	1.48526
3208	2009.12.08 05:59	close	1604	43.00	1.48432	1.48326	1.48526	258.00	430409.02
3209	2009.12.08 05:59	sell	1605	43.00	1.48432	1.48532	1.48332
3210	2009.12.08 06:05	close	1605	43.00	1.48481	1.48532	1.48332	-2107.00	428302.02
3211	2009.12.08 06:05	buy	1606	42.80	1.48481	1.48381	1.48581
3212	2009.12.08 06:07	close	1606	42.80	1.48500	1.48381	1.48581	813.20	429115.22
3213	2009.12.08 06:07	sell	1607	42.90	1.48500	1.48600	1.48400
3214	2009.12.08 06:10	close	1607	42.90	1.48453	1.48600	1.48400	2016.30	431131.52
3215	2009.12.08 06:10	buy	1608	43.10	1.48453	1.48353	1.48553
3216	2009.12.08 06:12	close	1608	43.10	1.48457	1.48353	1.48553	172.40	431303.92
3217	2009.12.08 06:12	sell	1609	43.10	1.48457	1.48557	1.48357
3218	2009.12.08 06:15	close	1609	43.10	1.48410	1.48557	1.48357	2025.70	433329.62
3219	2009.12.08 06:15	buy	1610	43.30	1.48410	1.48310	1.48510
3220	2009.12.08 06:17	close	1610	43.30	1.48414	1.48310	1.48510	173.20	433502.82
3221	2009.12.08 06:17	sell	1611	43.40	1.48414	1.48514	1.48314
3222	2009.12.08 06:20	close	1611	43.40	1.48353	1.48514	1.48314	2647.40	436150.22
3223	2009.12.08 06:20	buy	1612	43.60	1.48353	1.48253	1.48453
3224	2009.12.08 06:22	close	1612	43.60	1.48372	1.48253	1.48453	828.40	436978.62
3225	2009.12.08 06:22	sell	1613	43.70	1.48372	1.48472	1.48272
3226	2009.12.08 06:25	close	1613	43.70	1.48367	1.48472	1.48272	218.50	437197.12
3227	2009.12.08 06:25	buy	1614	43.70	1.48367	1.48267	1.48467
3228	2009.12.08 06:27	close	1614	43.70	1.48400	1.48267	1.48467	1442.10	438639.22
3229	2009.12.08 06:27	sell	1615	43.90	1.48400	1.48500	1.48300
3230	2009.12.08 06:27	close	1615	43.90	1.48359	1.48500	1.48300	1799.90	440439.12
3231	2009.12.08 06:27	buy	1616	44.00	1.48359	1.48259	1.48459
3232	2009.12.08 06:35	close	1616	44.00	1.48312	1.48259	1.48459	-2068.00	438371.12
3233	2009.12.08 06:35	sell	1617	43.80	1.48312	1.48412	1.48212
3234	2009.12.08 06:37	close	1617	43.80	1.48276	1.48412	1.48212	1576.80	439947.92
3235	2009.12.08 06:37	buy	1618	44.00	1.48276	1.48176	1.48376
3236	2009.12.08 06:40	t/p	1618	44.00	1.48376	1.48176	1.48376	4400.00	444347.92
3237	2009.12.08 06:40	sell	1619	44.40	1.48381	1.48481	1.48281
3238	2009.12.08 06:42	close	1619	44.40	1.48368	1.48481	1.48281	577.20	444925.12
3239	2009.12.08 06:42	buy	1620	44.50	1.48368	1.48268	1.48468
3240	2009.12.08 06:45	close	1620	44.50	1.48450	1.48268	1.48468	3649.00	448574.12
3241	2009.12.08 06:45	sell	1621	44.90	1.48450	1.48550	1.48350
3242	2009.12.08 06:47	close	1621	44.90	1.48437	1.48550	1.48350	583.70	449157.82
3243	2009.12.08 06:47	buy	1622	44.90	1.48437	1.48337	1.48537
3244	2009.12.08 06:50	close	1622	44.90	1.48519	1.48337	1.48537	3681.80	452839.62
3245	2009.12.08 06:50	sell	1623	45.30	1.48519	1.48619	1.48419
3246	2009.12.08 06:52	close	1623	45.30	1.48483	1.48619	1.48419	1630.80	454470.42
3247	2009.12.08 06:52	buy	1624	45.40	1.48483	1.48383	1.48583
3248	2009.12.08 06:55	close	1624	45.40	1.48496	1.48383	1.48583	590.20	455060.62
3249	2009.12.08 06:55	sell	1625	45.50	1.48496	1.48596	1.48396
3250	2009.12.08 06:57	close	1625	45.50	1.48437	1.48596	1.48396	2684.50	457745.12
3251	2009.12.08 06:57	buy	1626	45.80	1.48437	1.48337	1.48537
3252	2009.12.08 07:02	close	1626	45.80	1.48511	1.48337	1.48537	3389.20	461134.32
3253	2009.12.08 07:02	sell	1627	46.10	1.48511	1.48611	1.48411
3254	2009.12.08 07:05	close	1627	46.10	1.48494	1.48611	1.48411	783.70	461918.02
3255	2009.12.08 07:05	buy	1628	46.20	1.48494	1.48394	1.48594
3256	2009.12.08 07:07	close	1628	46.20	1.48539	1.48394	1.48594	2079.00	463997.02
3257	2009.12.08 07:07	sell	1629	46.40	1.48539	1.48639	1.48439
3258	2009.12.08 07:10	t/p	1629	46.40	1.48439	1.48639	1.48439	4640.00	468637.02
3259	2009.12.08 07:10	buy	1630	46.90	1.48439	1.48339	1.48539
3260	2009.12.08 07:12	close	1630	46.90	1.48456	1.48339	1.48539	797.30	469434.32
3261	2009.12.08 07:12	sell	1631	46.90	1.48456	1.48556	1.48356
3262	2009.12.08 07:15	t/p	1631	46.90	1.48356	1.48556	1.48356	4690.00	474124.32
3263	2009.12.08 07:15	buy	1632	47.40	1.48356	1.48256	1.48456
3264	2009.12.08 07:17	close	1632	47.40	1.48374	1.48256	1.48456	853.20	474977.52
3265	2009.12.08 07:17	sell	1633	47.50	1.48374	1.48474	1.48274
3266	2009.12.08 07:20	t/p	1633	47.50	1.48274	1.48474	1.48274	4750.00	479727.52
3267	2009.12.08 07:20	buy	1634	48.00	1.48246	1.48146	1.48346
3268	2009.12.08 07:22	close	1634	48.00	1.48291	1.48146	1.48346	2160.00	481887.52
3269	2009.12.08 07:22	sell	1635	48.20	1.48291	1.48391	1.48191
3270	2009.12.08 07:25	close	1635	48.20	1.48274	1.48391	1.48191	819.40	482706.92
3271	2009.12.08 07:25	buy	1636	48.30	1.48274	1.48174	1.48374
3272	2009.12.08 07:27	close	1636	48.30	1.48346	1.48174	1.48374	3477.60	486184.52
3273	2009.12.08 07:27	sell	1637	48.60	1.48346	1.48446	1.48246
3274	2009.12.08 07:27	close	1637	48.60	1.48286	1.48446	1.48246	2916.00	489100.52
3275	2009.12.08 07:27	buy	1638	48.90	1.48286	1.48186	1.48386
3276	2009.12.08 07:40	close	1638	48.90	1.48335	1.48186	1.48386	2396.10	491496.62
3277	2009.12.08 07:40	sell	1639	49.10	1.48335	1.48435	1.48235
3278	2009.12.08 07:42	close	1639	49.10	1.48328	1.48435	1.48235	343.70	491840.32
3279	2009.12.08 07:42	buy	1640	49.20	1.48328	1.48228	1.48428
3280	2009.12.08 07:45	close	1640	49.20	1.48385	1.48228	1.48428	2804.40	494644.72
3281	2009.12.08 07:45	sell	1641	49.50	1.48385	1.48485	1.48285
3282	2009.12.08 07:47	close	1641	49.50	1.48378	1.48485	1.48285	346.50	494991.22
3283	2009.12.08 07:47	buy	1642	49.50	1.48378	1.48278	1.48478
3284	2009.12.08 07:50	close	1642	49.50	1.48436	1.48278	1.48478	2871.00	497862.22
3285	2009.12.08 07:50	sell	1643	49.80	1.48436	1.48536	1.48336
3286	2009.12.08 07:52	close	1643	49.80	1.48412	1.48536	1.48336	1195.20	499057.42
3287	2009.12.08 07:52	buy	1644	49.90	1.48412	1.48312	1.48512
3288	2009.12.08 07:55	close	1644	49.90	1.48419	1.48312	1.48512	349.30	499406.72
3289	2009.12.08 07:55	sell	1645	49.90	1.48419	1.48519	1.48319
3290	2009.12.08 07:57	close	1645	49.90	1.48378	1.48519	1.48319	2045.90	501452.62
3291	2009.12.08 07:57	buy	1646	50.10	1.48378	1.48278	1.48478
3292	2009.12.08 08:02	close	1646	50.10	1.48383	1.48278	1.48478	250.50	501703.12
3293	2009.12.08 08:02	sell	1647	50.20	1.48383	1.48483	1.48283
3294	2009.12.08 08:05	close	1647	50.20	1.48368	1.48483	1.48283	753.00	502456.12
3295	2009.12.08 08:05	buy	1648	50.20	1.48368	1.48268	1.48468
3296	2009.12.08 08:07	close	1648	50.20	1.48407	1.48268	1.48468	1957.80	504413.92
3297	2009.12.08 08:07	sell	1649	50.40	1.48407	1.48507	1.48307
3298	2009.12.08 08:10	close	1649	50.40	1.48320	1.48507	1.48307	4384.80	508798.72
3299	2009.12.08 08:10	buy	1650	50.90	1.48320	1.48220	1.48420
3300	2009.12.08 08:12	close	1650	50.90	1.48334	1.48220	1.48420	712.60	509511.32
3301	2009.12.08 08:12	sell	1651	51.00	1.48334	1.48434	1.48234
3302	2009.12.08 08:15	close	1651	51.00	1.48246	1.48434	1.48234	4488.00	513999.32
3303	2009.12.08 08:15	buy	1652	51.40	1.48246	1.48146	1.48346
3304	2009.12.08 08:17	close	1652	51.40	1.48261	1.48146	1.48346	771.00	514770.32
3305	2009.12.08 08:17	sell	1653	51.50	1.48261	1.48361	1.48161
3306	2009.12.08 08:20	t/p	1653	51.50	1.48161	1.48361	1.48161	5150.00	519920.32
3307	2009.12.08 08:20	buy	1654	52.00	1.48149	1.48049	1.48249
3308	2009.12.08 08:22	close	1654	52.00	1.48188	1.48049	1.48249	2028.00	521948.32
3309	2009.12.08 08:22	sell	1655	52.20	1.48188	1.48288	1.48088
3310	2009.12.08 08:25	close	1655	52.20	1.48173	1.48288	1.48088	783.00	522731.32
3311	2009.12.08 08:25	buy	1656	52.30	1.48173	1.48073	1.48273
3312	2009.12.08 08:27	close	1656	52.30	1.48236	1.48073	1.48273	3294.90	526026.22
3313	2009.12.08 08:27	sell	1657	52.60	1.48236	1.48336	1.48136
3314	2009.12.08 08:27	close	1657	52.60	1.48210	1.48336	1.48136	1367.60	527393.82
3315	2009.12.08 08:27	buy	1658	52.70	1.48210	1.48110	1.48310
3316	2009.12.08 08:32	close	1658	52.70	1.48231	1.48110	1.48310	1106.70	528500.52
3317	2009.12.08 08:32	sell	1659	52.90	1.48231	1.48331	1.48131
3318	2009.12.08 08:35	close	1659	52.90	1.48212	1.48331	1.48131	1005.10	529505.62
3319	2009.12.08 08:35	buy	1660	53.00	1.48212	1.48112	1.48312
3320	2009.12.08 08:37	close	1660	53.00	1.48260	1.48112	1.48312	2544.00	532049.62
3321	2009.12.08 08:37	sell	1661	53.20	1.48260	1.48360	1.48160
3322	2009.12.08 08:40	t/p	1661	53.20	1.48160	1.48360	1.48160	5320.00	537369.62
3323	2009.12.08 08:40	buy	1662	53.70	1.48154	1.48054	1.48254
3324	2009.12.08 08:42	close	1662	53.70	1.48173	1.48054	1.48254	1020.30	538389.92
3325	2009.12.08 08:42	sell	1663	53.80	1.48173	1.48273	1.48073
3326	2009.12.08 08:45	t/p	1663	53.80	1.48073	1.48273	1.48073	5380.00	543769.92
3327	2009.12.08 08:45	buy	1664	54.40	1.48067	1.47967	1.48167
3328	2009.12.08 08:47	close	1664	54.40	1.48086	1.47967	1.48167	1033.60	544803.52
3329	2009.12.08 08:47	sell	1665	54.50	1.48086	1.48186	1.47986
3330	2009.12.08 08:50	t/p	1665	54.50	1.47986	1.48186	1.47986	5450.00	550253.52
3331	2009.12.08 08:50	buy	1666	55.00	1.47951	1.47851	1.48051
3332	2009.12.08 08:52	close	1666	55.00	1.47999	1.47851	1.48051	2640.00	552893.52
3333	2009.12.08 08:52	sell	1667	55.30	1.47999	1.48099	1.47899
3334	2009.12.08 08:55	close	1667	55.30	1.47980	1.48099	1.47899	1050.70	553944.22
3335	2009.12.08 08:55	buy	1668	55.40	1.47980	1.47880	1.48080
3336	2009.12.08 08:57	close	1668	55.40	1.48057	1.47880	1.48080	4265.80	558210.02
3337	2009.12.08 08:57	sell	1669	55.80	1.48057	1.48157	1.47957
3338	2009.12.08 08:59	close	1669	55.80	1.47965	1.48157	1.47957	5133.60	563343.62
3339	2009.12.08 08:59	buy	1670	56.30	1.47965	1.47865	1.48065
3340	2009.12.08 09:02	s/l	1670	56.30	1.47865	1.47865	1.48065	-5630.00	557713.62
3341	2009.12.08 09:02	buy	1671	55.80	1.47854	1.47754	1.47954
3342	2009.12.08 09:05	close	1671	55.80	1.47876	1.47754	1.47954	1227.60	558941.22
3343	2009.12.08 09:05	sell	1672	55.90	1.47876	1.47976	1.47776
3344	2009.12.08 09:07	close	1672	55.90	1.47822	1.47976	1.47776	3018.60	561959.82
3345	2009.12.08 09:07	buy	1673	56.20	1.47822	1.47722	1.47922
3346	2009.12.08 09:10	t/p	1673	56.20	1.47922	1.47722	1.47922	5620.00	567579.82
3347	2009.12.08 09:10	sell	1674	56.80	1.47972	1.48072	1.47872
3348	2009.12.08 09:12	close	1674	56.80	1.47950	1.48072	1.47872	1249.60	568829.42
3349	2009.12.08 09:12	buy	1675	56.90	1.47950	1.47850	1.48050
3350	2009.12.08 09:15	t/p	1675	56.90	1.48050	1.47850	1.48050	5690.00	574519.42
3351	2009.12.08 09:15	sell	1676	57.50	1.48068	1.48168	1.47968
3352	2009.12.08 09:17	close	1676	57.50	1.48046	1.48168	1.47968	1265.00	575784.42
3353	2009.12.08 09:17	buy	1677	57.60	1.48046	1.47946	1.48146
3354	2009.12.08 09:20	t/p	1677	57.60	1.48146	1.47946	1.48146	5760.00	581544.42
3355	2009.12.08 09:20	sell	1678	58.20	1.48164	1.48264	1.48064
3356	2009.12.08 09:22	close	1678	58.20	1.48110	1.48264	1.48064	3142.80	584687.22
3357	2009.12.08 09:22	buy	1679	58.50	1.48110	1.48010	1.48210
3358	2009.12.08 09:25	close	1679	58.50	1.48132	1.48010	1.48210	1287.00	585974.22
3359	2009.12.08 09:25	sell	1680	58.60	1.48132	1.48232	1.48032
3360	2009.12.08 09:27	close	1680	58.60	1.48046	1.48232	1.48032	5039.60	591013.82
3361	2009.12.08 09:27	buy	1681	59.10	1.48046	1.47946	1.48146
3362	2009.12.08 09:27	t/p	1681	59.10	1.48146	1.47946	1.48146	5910.00	596923.82
3363	2009.12.08 09:27	sell	1682	59.70	1.48159	1.48259	1.48059
3364	2009.12.08 09:32	close	1682	59.70	1.48114	1.48259	1.48059	2686.50	599610.32
3365	2009.12.08 09:32	buy	1683	60.00	1.48114	1.48014	1.48214
3366	2009.12.08 09:35	close	1683	60.00	1.48123	1.48014	1.48214	540.00	600150.32
3367	2009.12.08 09:35	sell	1684	60.00	1.48123	1.48223	1.48023
3368	2009.12.08 09:37	close	1684	60.00	1.48096	1.48223	1.48023	1620.00	601770.32
3369	2009.12.08 09:37	buy	1685	60.20	1.48096	1.47996	1.48196
3370	2009.12.08 09:40	close	1685	60.20	1.48178	1.47996	1.48196	4936.40	606706.72
3371	2009.12.08 09:40	sell	1686	60.70	1.48178	1.48278	1.48078
3372	2009.12.08 09:42	close	1686	60.70	1.48169	1.48278	1.48078	546.30	607253.02
3373	2009.12.08 09:42	buy	1687	60.70	1.48169	1.48069	1.48269
3374	2009.12.08 09:45	close	1687	60.70	1.48233	1.48069	1.48269	3884.80	611137.82
3375	2009.12.08 09:45	sell	1688	61.10	1.48233	1.48333	1.48133
3376	2009.12.08 09:47	close	1688	61.10	1.48225	1.48333	1.48133	488.80	611626.62
3377	2009.12.08 09:47	buy	1689	61.20	1.48225	1.48125	1.48325
3378	2009.12.08 09:50	close	1689	61.20	1.48288	1.48125	1.48325	3855.60	615482.22
3379	2009.12.08 09:50	sell	1690	61.50	1.48288	1.48388	1.48188
3380	2009.12.08 09:52	close	1690	61.50	1.48261	1.48388	1.48188	1660.50	617142.72
3381	2009.12.08 09:52	buy	1691	61.70	1.48261	1.48161	1.48361
3382	2009.12.08 09:55	close	1691	61.70	1.48270	1.48161	1.48361	555.30	617698.02
3383	2009.12.08 09:55	sell	1692	61.80	1.48270	1.48370	1.48170
3384	2009.12.08 09:57	close	1692	61.80	1.48225	1.48370	1.48170	2781.00	620479.02
3385	2009.12.08 09:57	buy	1693	62.00	1.48225	1.48125	1.48325
3386	2009.12.08 10:05	close	1693	62.00	1.48171	1.48125	1.48325	-3348.00	617131.02
3387	2009.12.08 10:05	sell	1694	61.70	1.48171	1.48271	1.48071
3388	2009.12.08 10:07	close	1694	61.70	1.48137	1.48271	1.48071	2097.80	619228.82
3389	2009.12.08 10:07	buy	1695	61.90	1.48137	1.48037	1.48237
3390	2009.12.08 10:10	close	1695	61.90	1.48236	1.48037	1.48237	6128.10	625356.92
3391	2009.12.08 10:10	sell	1696	62.50	1.48236	1.48336	1.48136
3392	2009.12.08 10:12	close	1696	62.50	1.48224	1.48336	1.48136	750.00	626106.92
3393	2009.12.08 10:12	buy	1697	62.60	1.48224	1.48124	1.48324
3394	2009.12.08 10:15	close	1697	62.60	1.48302	1.48124	1.48324	4882.80	630989.72
3395	2009.12.08 10:15	sell	1698	63.10	1.48302	1.48402	1.48202
3396	2009.12.08 10:17	close	1698	63.10	1.48290	1.48402	1.48202	757.20	631746.92
3397	2009.12.08 10:17	buy	1699	63.20	1.48290	1.48190	1.48390
3398	2009.12.08 10:20	close	1699	63.20	1.48367	1.48190	1.48390	4866.40	636613.32
3399	2009.12.08 10:20	sell	1700	63.70	1.48367	1.48467	1.48267
3400	2009.12.08 10:22	close	1700	63.70	1.48333	1.48467	1.48267	2165.80	638779.12
3401	2009.12.08 10:22	buy	1701	63.90	1.48333	1.48233	1.48433
3402	2009.12.08 10:25	close	1701	63.90	1.48345	1.48233	1.48433	766.80	639545.92
3403	2009.12.08 10:25	sell	1702	64.00	1.48345	1.48445	1.48245
3404	2009.12.08 10:27	close	1702	64.00	1.48290	1.48445	1.48245	3520.00	643065.92
3405	2009.12.08 10:27	buy	1703	64.30	1.48290	1.48190	1.48390
3406	2009.12.08 10:35	close	1703	64.30	1.48295	1.48190	1.48390	321.50	643387.42
3407	2009.12.08 10:35	sell	1704	64.30	1.48295	1.48395	1.48195
3408	2009.12.08 10:37	close	1704	64.30	1.48257	1.48395	1.48195	2443.40	645830.82
3409	2009.12.08 10:37	buy	1705	64.60	1.48257	1.48157	1.48357
3410	2009.12.08 10:40	t/p	1705	64.60	1.48357	1.48157	1.48357	6460.00	652290.82
3411	2009.12.08 10:40	sell	1706	65.20	1.48366	1.48466	1.48266
3412	2009.12.08 10:42	close	1706	65.20	1.48352	1.48466	1.48266	912.80	653203.62
3413	2009.12.08 10:42	buy	1707	65.30	1.48352	1.48252	1.48452
3414	2009.12.08 10:45	close	1707	65.30	1.48438	1.48252	1.48452	5615.80	658819.42
3415	2009.12.08 10:45	sell	1708	65.90	1.48438	1.48538	1.48338
3416	2009.12.08 10:47	close	1708	65.90	1.48424	1.48538	1.48338	922.60	659742.02
3417	2009.12.08 10:47	buy	1709	66.00	1.48424	1.48324	1.48524
3418	2009.12.08 10:50	close	1709	66.00	1.48509	1.48324	1.48524	5610.00	665352.02
3419	2009.12.08 10:50	sell	1710	66.50	1.48509	1.48609	1.48409
3420	2009.12.08 10:52	close	1710	66.50	1.48471	1.48609	1.48409	2527.00	667879.02
3421	2009.12.08 10:52	buy	1711	66.80	1.48471	1.48371	1.48571
3422	2009.12.08 10:55	close	1711	66.80	1.48485	1.48371	1.48571	935.20	668814.22
3423	2009.12.08 10:55	sell	1712	66.90	1.48485	1.48585	1.48385
3424	2009.12.08 10:57	close	1712	66.90	1.48424	1.48585	1.48385	4080.90	672895.12
3425	2009.12.08 10:57	buy	1713	67.30	1.48424	1.48324	1.48524
3426	2009.12.08 10:59	close	1713	67.30	1.48447	1.48324	1.48524	1547.90	674443.02
3427	2009.12.08 10:59	sell	1714	67.40	1.48447	1.48547	1.48347
3428	2009.12.08 11:07	close	1714	67.40	1.48448	1.48547	1.48347	-67.40	674375.62
3429	2009.12.08 11:07	buy	1715	67.40	1.48448	1.48348	1.48548
3430	2009.12.08 11:10	close	1715	67.40	1.48526	1.48348	1.48548	5257.20	679632.82
3431	2009.12.08 11:10	sell	1716	68.00	1.48526	1.48626	1.48426
3432	2009.12.08 11:12	close	1716	68.00	1.48518	1.48626	1.48426	544.00	680176.82
3433	2009.12.08 11:12	buy	1717	68.00	1.48518	1.48418	1.48618
3434	2009.12.08 11:15	close	1717	68.00	1.48578	1.48418	1.48618	4080.00	684256.82
3435	2009.12.08 11:15	sell	1718	68.40	1.48578	1.48678	1.48478
3436	2009.12.08 11:17	close	1718	68.40	1.48571	1.48678	1.48478	478.80	684735.62
3437	2009.12.08 11:17	buy	1719	68.50	1.48571	1.48471	1.48671
3438	2009.12.08 11:20	close	1719	68.50	1.48631	1.48471	1.48671	4110.00	688845.62
3439	2009.12.08 11:20	sell	1720	68.90	1.48631	1.48731	1.48531
3440	2009.12.08 11:22	close	1720	68.90	1.48606	1.48731	1.48531	1722.50	690568.12
3441	2009.12.08 11:22	buy	1721	69.10	1.48606	1.48506	1.48706
3442	2009.12.08 11:25	close	1721	69.10	1.48613	1.48506	1.48706	483.70	691051.82
3443	2009.12.08 11:25	sell	1722	69.10	1.48613	1.48713	1.48513
3444	2009.12.08 11:27	close	1722	69.10	1.48571	1.48713	1.48513	2902.20	693954.02
3445	2009.12.08 11:27	buy	1723	69.40	1.48571	1.48471	1.48671
3446	2009.12.08 11:33	s/l	1723	69.40	1.48471	1.48471	1.48671	-6940.00	687014.02
3447	2009.12.08 11:33	buy	1724	68.70	1.48429	1.48329	1.48529
3448	2009.12.08 11:36	close	1724	68.70	1.48438	1.48329	1.48529	618.30	687632.32
3449	2009.12.08 11:36	sell	1725	68.80	1.48438	1.48538	1.48338
3450	2009.12.08 11:40	close	1725	68.80	1.48371	1.48538	1.48338	4609.60	692241.92
3451	2009.12.08 11:40	buy	1726	69.20	1.48371	1.48271	1.48471
3452	2009.12.08 11:43	close	1726	69.20	1.48380	1.48271	1.48471	622.80	692864.72
3453	2009.12.08 11:43	sell	1727	69.30	1.48380	1.48480	1.48280
3454	2009.12.08 11:46	close	1727	69.30	1.48294	1.48480	1.48280	5959.80	698824.52
3455	2009.12.08 11:46	buy	1728	69.90	1.48294	1.48194	1.48394
3456	2009.12.08 11:50	close	1728	69.90	1.48323	1.48194	1.48394	2027.10	700851.62
3457	2009.12.08 11:50	sell	1729	70.10	1.48323	1.48423	1.48223
3458	2009.12.08 11:53	close	1729	70.10	1.48313	1.48423	1.48223	701.00	701552.62
3459	2009.12.08 11:53	buy	1730	70.20	1.48313	1.48213	1.48413
3460	2009.12.08 11:56	close	1730	70.20	1.48361	1.48213	1.48413	3369.60	704922.22
3461	2009.12.08 11:56	sell	1731	70.50	1.48361	1.48461	1.48261
3462	2009.12.08 12:00	close	1731	70.50	1.48355	1.48461	1.48261	423.00	705345.22
3463	2009.12.08 12:00	buy	1732	70.50	1.48355	1.48255	1.48455
3464	2009.12.08 12:07	close	1732	70.50	1.48356	1.48255	1.48455	70.50	705415.72
3465	2009.12.08 12:07	sell	1733	70.50	1.48356	1.48456	1.48256
3466	2009.12.08 12:10	close	1733	70.50	1.48265	1.48456	1.48256	6415.50	711831.22
3467	2009.12.08 12:10	buy	1734	71.20	1.48265	1.48165	1.48365
3468	2009.12.08 12:12	close	1734	71.20	1.48280	1.48165	1.48365	1068.00	712899.22
3469	2009.12.08 12:12	sell	1735	71.30	1.48280	1.48380	1.48180
3470	2009.12.08 12:15	close	1735	71.30	1.48188	1.48380	1.48180	6559.60	719458.82
3471	2009.12.08 12:15	buy	1736	71.90	1.48188	1.48088	1.48288
3472	2009.12.08 12:17	close	1736	71.90	1.48204	1.48088	1.48288	1150.40	720609.22
3473	2009.12.08 12:17	sell	1737	72.10	1.48204	1.48304	1.48104
3474	2009.12.08 12:20	t/p	1737	72.10	1.48104	1.48304	1.48104	7210.00	727819.22
3475	2009.12.08 12:20	buy	1738	72.80	1.48087	1.47987	1.48187
3476	2009.12.08 12:22	close	1738	72.80	1.48128	1.47987	1.48187	2984.80	730804.02
3477	2009.12.08 12:22	sell	1739	73.10	1.48128	1.48228	1.48028
3478	2009.12.08 12:25	close	1739	73.10	1.48112	1.48228	1.48028	1169.60	731973.62
3479	2009.12.08 12:25	buy	1740	73.20	1.48112	1.48012	1.48212
3480	2009.12.08 12:27	close	1740	73.20	1.48178	1.48012	1.48212	4831.20	736804.82
3481	2009.12.08 12:27	sell	1741	73.70	1.48178	1.48278	1.48078
3482	2009.12.08 12:27	close	1741	73.70	1.48107	1.48278	1.48078	5232.70	742037.52
3483	2009.12.08 12:27	buy	1742	74.20	1.48107	1.48007	1.48207
3484	2009.12.08 12:32	close	1742	74.20	1.48121	1.48007	1.48207	1038.80	743076.32
3485	2009.12.08 12:32	sell	1743	74.30	1.48121	1.48221	1.48021
3486	2009.12.08 12:35	close	1743	74.30	1.48112	1.48221	1.48021	668.70	743745.02
3487	2009.12.08 12:35	buy	1744	74.40	1.48112	1.48012	1.48212
3488	2009.12.08 12:37	close	1744	74.40	1.48139	1.48012	1.48212	2008.80	745753.82
3489	2009.12.08 12:37	sell	1745	74.60	1.48139	1.48239	1.48039
3490	2009.12.08 12:40	close	1745	74.60	1.48075	1.48239	1.48039	4774.40	750528.22
3491	2009.12.08 12:40	buy	1746	75.10	1.48075	1.47975	1.48175
3492	2009.12.08 12:42	close	1746	75.10	1.48084	1.47975	1.48175	675.90	751204.12
3493	2009.12.08 12:42	sell	1747	75.10	1.48084	1.48184	1.47984
3494	2009.12.08 12:45	close	1747	75.10	1.48020	1.48184	1.47984	4806.40	756010.52
3495	2009.12.08 12:45	buy	1748	75.60	1.48020	1.47920	1.48120
3496	2009.12.08 12:47	close	1748	75.60	1.48028	1.47920	1.48120	604.80	756615.32
3497	2009.12.08 12:47	sell	1749	75.70	1.48028	1.48128	1.47928
3498	2009.12.08 12:50	close	1749	75.70	1.47946	1.48128	1.47928	6207.40	762822.72
3499	2009.12.08 12:50	buy	1750	76.30	1.47946	1.47846	1.48046
3500	2009.12.08 12:52	close	1750	76.30	1.47973	1.47846	1.48046	2060.10	764882.82
3501	2009.12.08 12:52	sell	1751	76.50	1.47973	1.48073	1.47873
3502	2009.12.08 12:55	close	1751	76.50	1.47964	1.48073	1.47873	688.50	765571.32
3503	2009.12.08 12:55	buy	1752	76.60	1.47964	1.47864	1.48064
3504	2009.12.08 12:57	close	1752	76.60	1.48010	1.47864	1.48064	3523.60	769094.92
3505	2009.12.08 12:57	sell	1753	76.90	1.48010	1.48110	1.47910
3506	2009.12.08 12:59	close	1753	76.90	1.47947	1.48110	1.47910	4844.70	773939.62
3507	2009.12.08 12:59	buy	1754	77.40	1.47947	1.47847	1.48047
3508	2009.12.08 13:02	s/l	1754	77.40	1.47847	1.47847	1.48047	-7740.00	766199.62
3509	2009.12.08 13:02	buy	1755	76.60	1.47792	1.47692	1.47892
3510	2009.12.08 13:05	close	1755	76.60	1.47816	1.47692	1.47892	1838.40	768038.02
3511	2009.12.08 13:05	sell	1756	76.80	1.47816	1.47916	1.47716
3512	2009.12.08 13:07	close	1756	76.80	1.47757	1.47916	1.47716	4531.20	772569.22
3513	2009.12.08 13:07	buy	1757	77.30	1.47757	1.47657	1.47857
3514	2009.12.08 13:10	t/p	1757	77.30	1.47857	1.47657	1.47857	7730.00	780299.22
3515	2009.12.08 13:10	sell	1758	78.00	1.47920	1.48020	1.47820
3516	2009.12.08 13:12	close	1758	78.00	1.47896	1.48020	1.47820	1872.00	782171.22
3517	2009.12.08 13:12	buy	1759	78.20	1.47896	1.47796	1.47996
3518	2009.12.08 13:15	t/p	1759	78.20	1.47996	1.47796	1.47996	7820.00	789991.22
3519	2009.12.08 13:15	sell	1760	79.00	1.48024	1.48124	1.47924
3520	2009.12.08 13:17	close	1760	79.00	1.47999	1.48124	1.47924	1975.00	791966.22
3521	2009.12.08 13:17	buy	1761	79.20	1.47999	1.47899	1.48099
3522	2009.12.08 13:20	t/p	1761	79.20	1.48099	1.47899	1.48099	7920.00	799886.22
3523	2009.12.08 13:20	sell	1762	80.00	1.48128	1.48228	1.48028
3524	2009.12.08 13:22	close	1762	80.00	1.48069	1.48228	1.48028	4720.00	804606.22
3525	2009.12.08 13:22	buy	1763	80.50	1.48069	1.47969	1.48169
3526	2009.12.08 13:25	close	1763	80.50	1.48093	1.47969	1.48169	1932.00	806538.22
3527	2009.12.08 13:25	sell	1764	80.70	1.48093	1.48193	1.47993
3528	2009.12.08 13:27	close	1764	80.70	1.47999	1.48193	1.47993	7585.80	814124.02
3529	2009.12.08 13:27	buy	1765	81.40	1.47999	1.47899	1.48099
3530	2009.12.08 13:37	close	1765	81.40	1.48026	1.47899	1.48099	2197.80	816321.82
3531	2009.12.08 13:37	sell	1766	81.60	1.48026	1.48126	1.47926
3532	2009.12.08 13:40	close	1766	81.60	1.47931	1.48126	1.47926	7752.00	824073.82
3533	2009.12.08 13:40	buy	1767	82.40	1.47931	1.47831	1.48031
3534	2009.12.08 13:42	close	1767	82.40	1.47947	1.47831	1.48031	1318.40	825392.22
3535	2009.12.08 13:42	sell	1768	82.50	1.47947	1.48047	1.47847
3536	2009.12.08 13:45	close	1768	82.50	1.47852	1.48047	1.47847	7837.50	833229.72
3537	2009.12.08 13:45	buy	1769	83.30	1.47852	1.47752	1.47952
3538	2009.12.08 13:47	close	1769	83.30	1.47868	1.47752	1.47952	1332.80	834562.52
3539	2009.12.08 13:47	sell	1770	83.50	1.47868	1.47968	1.47768
3540	2009.12.08 13:50	t/p	1770	83.50	1.47768	1.47968	1.47768	8350.00	842912.52
3541	2009.12.08 13:50	buy	1771	84.30	1.47747	1.47647	1.47847
3542	2009.12.08 13:52	close	1771	84.30	1.47790	1.47647	1.47847	3624.90	846537.42
3543	2009.12.08 13:52	sell	1772	84.70	1.47790	1.47890	1.47690
3544	2009.12.08 13:55	close	1772	84.70	1.47773	1.47890	1.47690	1439.90	847977.32
3545	2009.12.08 13:55	buy	1773	84.80	1.47773	1.47673	1.47873
3546	2009.12.08 13:57	close	1773	84.80	1.47842	1.47673	1.47873	5851.20	853828.52
3547	2009.12.08 13:57	sell	1774	85.40	1.47842	1.47942	1.47742
3548	2009.12.08 14:02	close	1774	85.40	1.47870	1.47942	1.47742	-2391.20	851437.32
3549	2009.12.08 14:02	buy	1775	85.10	1.47870	1.47770	1.47970
3550	2009.12.08 14:07	close	1775	85.10	1.47910	1.47770	1.47970	3404.00	854841.32
3551	2009.12.08 14:07	sell	1776	85.50	1.47910	1.48010	1.47810
3552	2009.12.08 14:10	t/p	1776	85.50	1.47810	1.48010	1.47810	8550.00	863391.32
3553	2009.12.08 14:10	buy	1777	86.30	1.47719	1.47619	1.47819
3554	2009.12.08 14:12	close	1777	86.30	1.47759	1.47619	1.47819	3452.00	866843.32
3555	2009.12.08 14:12	sell	1778	86.70	1.47759	1.47859	1.47659
3556	2009.12.08 14:15	t/p	1778	86.70	1.47659	1.47859	1.47659	8670.00	875513.32
3557	2009.12.08 14:15	buy	1779	87.60	1.47568	1.47468	1.47668
3558	2009.12.08 14:17	close	1779	87.60	1.47608	1.47468	1.47668	3504.00	879017.32
3559	2009.12.08 14:17	sell	1780	87.90	1.47608	1.47708	1.47508
3560	2009.12.08 14:20	t/p	1780	87.90	1.47508	1.47708	1.47508	8790.00	887807.32
3561	2009.12.08 14:20	buy	1781	88.80	1.47367	1.47267	1.47467
3562	2009.12.08 14:22	close	1781	88.80	1.47458	1.47267	1.47467	8080.80	895888.12
3563	2009.12.08 14:22	sell	1782	89.60	1.47458	1.47558	1.47358
3564	2009.12.08 14:25	close	1782	89.60	1.47417	1.47558	1.47358	3673.60	899561.72
3565	2009.12.08 14:25	buy	1783	90.00	1.47417	1.47317	1.47517
3566	2009.12.08 14:27	t/p	1783	90.00	1.47517	1.47317	1.47517	9000.00	908561.72
3567	2009.12.08 14:27	sell	1784	90.90	1.47558	1.47658	1.47458
3568	2009.12.08 14:27	t/p	1784	90.90	1.47458	1.47658	1.47458	9090.00	917651.72
3569	2009.12.08 14:27	buy	1785	91.80	1.47400	1.47300	1.47500
3570	2009.12.08 14:32	s/l	1785	91.80	1.47300	1.47300	1.47500	-9180.00	908471.72
3571	2009.12.08 14:32	buy	1786	90.80	1.47302	1.47202	1.47402
3572	2009.12.08 14:35	close	1786	90.80	1.47325	1.47202	1.47402	2088.40	910560.12
3573	2009.12.08 14:35	sell	1787	91.10	1.47325	1.47425	1.47225
3574	2009.12.08 14:37	close	1787	91.10	1.47270	1.47425	1.47225	5010.50	915570.62
3575	2009.12.08 14:37	buy	1788	91.60	1.47270	1.47170	1.47370
3576	2009.12.08 14:40	t/p	1788	91.60	1.47370	1.47170	1.47370	9160.00	924730.62
3577	2009.12.08 14:40	sell	1789	92.50	1.47422	1.47522	1.47322
3578	2009.12.08 14:42	close	1789	92.50	1.47399	1.47522	1.47322	2127.50	926858.12
3579	2009.12.08 14:42	buy	1790	92.70	1.47399	1.47299	1.47499
3580	2009.12.08 14:45	t/p	1790	92.70	1.47499	1.47299	1.47499	9270.00	936128.12
3581	2009.12.08 14:45	sell	1791	93.60	1.47519	1.47619	1.47419
3582	2009.12.08 14:47	close	1791	93.60	1.47497	1.47619	1.47419	2059.20	938187.32
3583	2009.12.08 14:47	buy	1792	93.80	1.47497	1.47397	1.47597
3584	2009.12.08 14:50	t/p	1792	93.80	1.47597	1.47397	1.47597	9380.00	947567.32
3585	2009.12.08 14:50	sell	1793	94.80	1.47616	1.47716	1.47516
3586	2009.12.08 14:52	close	1793	94.80	1.47561	1.47716	1.47516	5214.00	952781.32
3587	2009.12.08 14:52	buy	1794	95.30	1.47561	1.47461	1.47661
3588	2009.12.08 14:55	close	1794	95.30	1.47584	1.47461	1.47661	2191.90	954973.22
3589	2009.12.08 14:55	sell	1795	95.50	1.47584	1.47684	1.47484
3590	2009.12.08 14:57	close	1795	95.50	1.47497	1.47684	1.47484	8308.50	963281.72
3591	2009.12.08 14:57	buy	1796	96.30	1.47497	1.47397	1.47597
3592	2009.12.08 14:59	close	1796	96.30	1.47561	1.47397	1.47597	6163.20	969444.92
3593	2009.12.08 14:59	sell	1797	96.90	1.47561	1.47661	1.47461
3594	2009.12.08 15:02	close	1797	96.90	1.47466	1.47661	1.47461	9205.50	978650.42
3595	2009.12.08 15:02	buy	1798	97.90	1.47466	1.47366	1.47566
3596	2009.12.08 15:05	close	1798	97.90	1.47486	1.47366	1.47566	1958.00	980608.42
3597	2009.12.08 15:05	sell	1799	98.10	1.47486	1.47586	1.47386
3598	2009.12.08 15:07	close	1799	98.10	1.47436	1.47586	1.47386	4905.00	985513.42
3599	2009.12.08 15:07	buy	1800	98.60	1.47436	1.47336	1.47536
3600	2009.12.08 15:10	t/p	1800	98.60	1.47536	1.47336	1.47536	9860.00	995373.42
3601	2009.12.08 15:10	sell	1801	99.50	1.47576	1.47676	1.47476
3602	2009.12.08 15:12	close	1801	99.50	1.47556	1.47676	1.47476	1990.00	997363.42
3603	2009.12.08 15:12	buy	1802	99.70	1.47556	1.47456	1.47656
3604	2009.12.08 15:15	t/p	1802	99.70	1.47656	1.47456	1.47656	9970.00	1007333.42
3605	2009.12.08 15:15	sell	1803	100.70	1.47666	1.47766	1.47566
3606	2009.12.08 15:17	close	1803	100.70	1.47646	1.47766	1.47566	2014.00	1009347.42
3607	2009.12.08 15:17	buy	1804	100.90	1.47646	1.47546	1.47746
3608	2009.12.08 15:20	t/p	1804	100.90	1.47746	1.47546	1.47746	10090.00	1019437.42
3609	2009.12.08 15:20	sell	1805	101.90	1.47756	1.47856	1.47656
3610	2009.12.08 15:22	close	1805	101.90	1.47706	1.47856	1.47656	5095.00	1024532.42
3611	2009.12.08 15:22	buy	1806	102.50	1.47706	1.47606	1.47806
3612	2009.12.08 15:25	close	1806	102.50	1.47726	1.47606	1.47806	2050.00	1026582.42
3613	2009.12.08 15:25	sell	1807	102.70	1.47726	1.47826	1.47626
3614	2009.12.08 15:27	close	1807	102.70	1.47646	1.47826	1.47626	8216.00	1034798.42
3615	2009.12.08 15:27	buy	1808	103.50	1.47646	1.47546	1.47746
3616	2009.12.08 15:27	close	1808	103.50	1.47696	1.47546	1.47746	5175.00	1039973.42
3617	2009.12.08 15:27	sell	1809	104.00	1.47696	1.47796	1.47596
3618	2009.12.08 15:33	close	1809	104.00	1.47616	1.47796	1.47596	8320.00	1048293.42
3619	2009.12.08 15:33	buy	1810	104.80	1.47616	1.47516	1.47716
3620	2009.12.08 15:36	close	1810	104.80	1.47629	1.47516	1.47716	1362.40	1049655.82
3621	2009.12.08 15:36	sell	1811	105.00	1.47629	1.47729	1.47529
3622	2009.12.08 15:40	close	1811	105.00	1.47549	1.47729	1.47529	8400.00	1058055.82
3623	2009.12.08 15:40	buy	1812	105.80	1.47549	1.47449	1.47649
3624	2009.12.08 15:43	close	1812	105.80	1.47561	1.47449	1.47649	1269.60	1059325.42
3625	2009.12.08 15:43	sell	1813	105.90	1.47561	1.47661	1.47461
3626	2009.12.08 15:46	t/p	1813	105.90	1.47461	1.47661	1.47461	10590.00	1069915.42
3627	2009.12.08 15:46	buy	1814	107.00	1.47458	1.47358	1.47558
3628	2009.12.08 15:50	close	1814	107.00	1.47493	1.47358	1.47558	3745.00	1073660.42
3629	2009.12.08 15:50	sell	1815	107.40	1.47493	1.47593	1.47393
3630	2009.12.08 15:53	close	1815	107.40	1.47481	1.47593	1.47393	1288.80	1074949.22
3631	2009.12.08 15:53	buy	1816	107.50	1.47481	1.47381	1.47581
3632	2009.12.08 15:56	close	1816	107.50	1.47539	1.47381	1.47581	6235.00	1081184.22
3633	2009.12.08 15:56	sell	1817	108.10	1.47539	1.47639	1.47439
3634	2009.12.08 15:59	s/l	1817	108.10	1.47639	1.47639	1.47439	-10810.00	1070374.22
3635	2009.12.08 15:59	sell	1818	107.00	1.47670	1.47770	1.47570
3636	2009.12.08 16:05	close	1818	107.00	1.47650	1.47770	1.47570	2140.00	1072514.22
3637	2009.12.08 16:05	buy	1819	107.30	1.47650	1.47550	1.47750
3638	2009.12.08 16:07	close	1819	107.30	1.47678	1.47550	1.47750	3004.40	1075518.62
3639	2009.12.08 16:07	sell	1820	107.60	1.47678	1.47778	1.47578
3640	2009.12.08 16:10	close	1820	107.60	1.47612	1.47778	1.47578	7101.60	1082620.22
3641	2009.12.08 16:10	buy	1821	108.30	1.47612	1.47512	1.47712
3642	2009.12.08 16:12	close	1821	108.30	1.47621	1.47512	1.47712	974.70	1083594.92
3643	2009.12.08 16:12	sell	1822	108.40	1.47621	1.47721	1.47521
3644	2009.12.08 16:15	close	1822	108.40	1.47554	1.47721	1.47521	7262.80	1090857.72
3645	2009.12.08 16:15	buy	1823	109.10	1.47554	1.47454	1.47654
3646	2009.12.08 16:17	close	1823	109.10	1.47563	1.47454	1.47654	981.90	1091839.62
3647	2009.12.08 16:17	sell	1824	109.20	1.47563	1.47663	1.47463
3648	2009.12.08 16:20	close	1824	109.20	1.47478	1.47663	1.47463	9282.00	1101121.62
3649	2009.12.08 16:20	buy	1825	110.10	1.47478	1.47378	1.47578
3650	2009.12.08 16:22	close	1825	110.10	1.47506	1.47378	1.47578	3082.80	1104204.42
3651	2009.12.08 16:22	sell	1826	110.40	1.47506	1.47606	1.47406
3652	2009.12.08 16:25	close	1826	110.40	1.47497	1.47606	1.47406	993.60	1105198.02
3653	2009.12.08 16:25	buy	1827	110.50	1.47497	1.47397	1.47597
3654	2009.12.08 16:27	close	1827	110.50	1.47544	1.47397	1.47597	5193.50	1110391.52
3655	2009.12.08 16:27	sell	1828	111.00	1.47544	1.47644	1.47444
3656	2009.12.08 16:35	close	1828	111.00	1.47581	1.47644	1.47444	-4107.00	1106284.52
3657	2009.12.08 16:35	buy	1829	110.60	1.47581	1.47481	1.47681
3658	2009.12.08 16:37	close	1829	110.60	1.47629	1.47481	1.47681	5308.80	1111593.32
3659	2009.12.08 16:37	sell	1830	111.20	1.47629	1.47729	1.47529
3660	2009.12.08 16:40	t/p	1830	111.20	1.47529	1.47729	1.47529	11120.00	1122713.32
3661	2009.12.08 16:40	buy	1831	112.30	1.47522	1.47422	1.47622
3662	2009.12.08 16:42	close	1831	112.30	1.47541	1.47422	1.47622	2133.70	1124847.02
3663	2009.12.08 16:42	sell	1832	112.50	1.47541	1.47641	1.47441
3664	2009.12.08 16:45	t/p	1832	112.50	1.47441	1.47641	1.47441	11250.00	1136097.02
3665	2009.12.08 16:45	buy	1833	113.60	1.47435	1.47335	1.47535
3666	2009.12.08 16:47	close	1833	113.60	1.47454	1.47335	1.47535	2158.40	1138255.42
3667	2009.12.08 16:47	sell	1834	113.80	1.47454	1.47554	1.47354
3668	2009.12.08 16:50	t/p	1834	113.80	1.47354	1.47554	1.47354	11380.00	1149635.42
3669	2009.12.08 16:50	buy	1835	115.00	1.47318	1.47218	1.47418
3670	2009.12.08 16:52	close	1835	115.00	1.47366	1.47218	1.47418	5520.00	1155155.42
3671	2009.12.08 16:52	sell	1836	115.50	1.47366	1.47466	1.47266
3672	2009.12.08 16:55	close	1836	115.50	1.47347	1.47466	1.47266	2194.50	1157349.92
3673	2009.12.08 16:55	buy	1837	115.70	1.47347	1.47247	1.47447
3674	2009.12.08 16:57	close	1837	115.70	1.47425	1.47247	1.47447	9024.60	1166374.52
3675	2009.12.08 16:57	sell	1838	116.60	1.47425	1.47525	1.47325
3676	2009.12.08 16:59	close	1838	116.60	1.47368	1.47525	1.47325	6646.20	1173020.72
3677	2009.12.08 16:59	buy	1839	117.30	1.47368	1.47268	1.47468
3678	2009.12.08 17:02	s/l	1839	117.30	1.47268	1.47268	1.47468	-11730.00	1161290.72
3679	2009.12.08 17:02	buy	1840	116.10	1.47254	1.47154	1.47354
3680	2009.12.08 17:05	close	1840	116.10	1.47273	1.47154	1.47354	2205.90	1163496.62
3681	2009.12.08 17:05	sell	1841	116.30	1.47273	1.47373	1.47173
3682	2009.12.08 17:07	close	1841	116.30	1.47226	1.47373	1.47173	5466.10	1168962.72
3683	2009.12.08 17:07	buy	1842	116.90	1.47226	1.47126	1.47326
3684	2009.12.08 17:10	t/p	1842	116.90	1.47326	1.47126	1.47326	11690.00	1180652.72
3685	2009.12.08 17:10	sell	1843	118.10	1.47358	1.47458	1.47258
3686	2009.12.08 17:12	close	1843	118.10	1.47339	1.47458	1.47258	2243.90	1182896.62
3687	2009.12.08 17:12	buy	1844	118.30	1.47339	1.47239	1.47439
3688	2009.12.08 17:15	t/p	1844	118.30	1.47439	1.47239	1.47439	11830.00	1194726.62
3689	2009.12.08 17:15	sell	1845	119.50	1.47443	1.47543	1.47343
3690	2009.12.08 17:17	close	1845	119.50	1.47425	1.47543	1.47343	2151.00	1196877.62
3691	2009.12.08 17:17	buy	1846	119.70	1.47425	1.47325	1.47525
3692	2009.12.08 17:20	t/p	1846	119.70	1.47525	1.47325	1.47525	11970.00	1208847.62
3693	2009.12.08 17:20	sell	1847	120.90	1.47528	1.47628	1.47428
3694	2009.12.08 17:22	close	1847	120.90	1.47481	1.47628	1.47428	5682.30	1214529.92
3695	2009.12.08 17:22	buy	1848	121.50	1.47481	1.47381	1.47581
3696	2009.12.08 17:25	close	1848	121.50	1.47500	1.47381	1.47581	2308.50	1216838.42
3697	2009.12.08 17:25	sell	1849	121.70	1.47500	1.47600	1.47400
3698	2009.12.08 17:27	close	1849	121.70	1.47425	1.47600	1.47400	9127.50	1225965.92
3699	2009.12.08 17:27	buy	1850	122.60	1.47425	1.47325	1.47525
3700	2009.12.08 17:32	s/l	1850	122.60	1.47325	1.47325	1.47525	-12260.00	1213705.92
3701	2009.12.08 17:32	buy	1851	121.40	1.47331	1.47231	1.47431
3702	2009.12.08 17:35	close	1851	121.40	1.47334	1.47231	1.47431	364.20	1214070.12
3703	2009.12.08 17:35	sell	1852	121.40	1.47334	1.47434	1.47234
3704	2009.12.08 17:37	close	1852	121.40	1.47317	1.47434	1.47234	2063.80	1216133.92
3705	2009.12.08 17:37	buy	1853	121.60	1.47317	1.47217	1.47417
3706	2009.12.08 17:40	close	1853	121.60	1.47375	1.47217	1.47417	7052.80	1223186.72
3707	2009.12.08 17:40	sell	1854	122.30	1.47375	1.47475	1.47275
3708	2009.12.08 17:42	close	1854	122.30	1.47371	1.47475	1.47275	489.20	1223675.92
3709	2009.12.08 17:42	buy	1855	122.40	1.47371	1.47271	1.47471
3710	2009.12.08 17:45	close	1855	122.40	1.47415	1.47271	1.47471	5385.60	1229061.52
3711	2009.12.08 17:45	sell	1856	122.90	1.47415	1.47515	1.47315
3712	2009.12.08 17:52	close	1856	122.90	1.47439	1.47515	1.47315	-2949.60	1226111.92
3713	2009.12.08 17:52	buy	1857	122.60	1.47439	1.47339	1.47539
3714	2009.12.08 18:07	close	1857	122.60	1.47428	1.47339	1.47539	-1348.60	1224763.32
3715	2009.12.08 18:07	sell	1858	122.50	1.47428	1.47528	1.47328
3716	2009.12.08 18:10	close	1858	122.50	1.47362	1.47528	1.47328	8085.00	1232848.32
3717	2009.12.08 18:10	buy	1859	123.30	1.47362	1.47262	1.47462
3718	2009.12.08 18:12	close	1859	123.30	1.47371	1.47262	1.47462	1109.70	1233958.02
3719	2009.12.08 18:12	sell	1860	123.40	1.47371	1.47471	1.47271
3720	2009.12.08 18:15	close	1860	123.40	1.47304	1.47471	1.47271	8267.80	1242225.82
3721	2009.12.08 18:15	buy	1861	124.20	1.47304	1.47204	1.47404
3722	2009.12.08 18:17	close	1861	124.20	1.47313	1.47204	1.47404	1117.80	1243343.62
3723	2009.12.08 18:17	sell	1862	124.30	1.47313	1.47413	1.47213
3724	2009.12.08 18:20	close	1862	124.30	1.47228	1.47413	1.47213	10565.50	1253909.12
3725	2009.12.08 18:20	buy	1863	125.40	1.47228	1.47128	1.47328
3726	2009.12.08 18:22	close	1863	125.40	1.47256	1.47128	1.47328	3511.20	1257420.32
3727	2009.12.08 18:22	sell	1864	125.70	1.47256	1.47356	1.47156
3728	2009.12.08 18:25	close	1864	125.70	1.47247	1.47356	1.47156	1131.30	1258551.62
3729	2009.12.08 18:25	buy	1865	125.90	1.47247	1.47147	1.47347
3730	2009.12.08 18:27	close	1865	125.90	1.47294	1.47147	1.47347	5917.30	1264468.92
3731	2009.12.08 18:27	sell	1866	126.40	1.47294	1.47394	1.47194
3732	2009.12.08 18:27	close	1866	126.40	1.47261	1.47394	1.47194	4171.20	1268640.12
3733	2009.12.08 18:27	buy	1867	126.90	1.47261	1.47161	1.47361
3734	2009.12.08 18:37	close	1867	126.90	1.47276	1.47161	1.47361	1903.50	1270543.62
3735	2009.12.08 18:37	sell	1868	127.10	1.47276	1.47376	1.47176
3736	2009.12.08 18:40	close	1868	127.10	1.47227	1.47376	1.47176	6227.90	1276771.52
3737	2009.12.08 18:40	buy	1869	127.70	1.47227	1.47127	1.47327
3738	2009.12.08 18:42	close	1869	127.70	1.47232	1.47127	1.47327	638.50	1277410.02
3739	2009.12.08 18:42	sell	1870	127.70	1.47232	1.47332	1.47132
3740	2009.12.08 18:45	close	1870	127.70	1.47184	1.47332	1.47132	6129.60	1283539.62
3741	2009.12.08 18:45	buy	1871	128.40	1.47184	1.47084	1.47284
3742	2009.12.08 18:47	close	1871	128.40	1.47188	1.47084	1.47284	513.60	1284053.22
3743	2009.12.08 18:47	sell	1872	128.40	1.47188	1.47288	1.47088
3744	2009.12.08 18:50	close	1872	128.40	1.47125	1.47288	1.47088	8089.20	1292142.42
3745	2009.12.08 18:50	buy	1873	129.20	1.47125	1.47025	1.47225
3746	2009.12.08 18:52	close	1873	129.20	1.47144	1.47025	1.47225	2454.80	1294597.22
3747	2009.12.08 18:52	sell	1874	129.50	1.47144	1.47244	1.47044
3748	2009.12.08 18:55	close	1874	129.50	1.47140	1.47244	1.47044	518.00	1295115.22
3749	2009.12.08 18:55	buy	1875	129.50	1.47140	1.47040	1.47240
3750	2009.12.08 18:57	close	1875	129.50	1.47174	1.47040	1.47240	4403.00	1299518.22
3751	2009.12.08 18:57	sell	1876	130.00	1.47174	1.47274	1.47074
3752	2009.12.08 19:05	close	1876	130.00	1.47201	1.47274	1.47074	-3510.00	1296008.22
3753	2009.12.08 19:05	buy	1877	129.60	1.47201	1.47101	1.47301
3754	2009.12.08 19:07	close	1877	129.60	1.47250	1.47101	1.47301	6350.40	1302358.62
3755	2009.12.08 19:07	sell	1878	130.20	1.47250	1.47350	1.47150
3756	2009.12.08 19:10	t/p	1878	130.20	1.47150	1.47350	1.47150	13020.00	1315378.62
3757	2009.12.08 19:10	buy	1879	131.50	1.47143	1.47043	1.47243
3758	2009.12.08 19:12	close	1879	131.50	1.47162	1.47043	1.47243	2498.50	1317877.12
3759	2009.12.08 19:12	sell	1880	131.80	1.47162	1.47262	1.47062
3760	2009.12.08 19:15	t/p	1880	131.80	1.47062	1.47262	1.47062	13180.00	1331057.12
3761	2009.12.08 19:15	buy	1881	133.10	1.47054	1.46954	1.47154
3762	2009.12.08 19:17	close	1881	133.10	1.47074	1.46954	1.47154	2662.00	1333719.12
3763	2009.12.08 19:17	sell	1882	133.40	1.47074	1.47174	1.46974
3764	2009.12.08 19:20	t/p	1882	133.40	1.46974	1.47174	1.46974	13340.00	1347059.12
3765	2009.12.08 19:20	buy	1883	134.70	1.46937	1.46837	1.47037
3766	2009.12.08 19:22	close	1883	134.70	1.46986	1.46837	1.47037	6600.30	1353659.42
3767	2009.12.08 19:22	sell	1884	135.40	1.46986	1.47086	1.46886
3768	2009.12.08 19:25	close	1884	135.40	1.46966	1.47086	1.46886	2708.00	1356367.42
3769	2009.12.08 19:25	buy	1885	135.60	1.46966	1.46866	1.47066
3770	2009.12.08 19:27	close	1885	135.60	1.47044	1.46866	1.47066	10576.80	1366944.22
3771	2009.12.08 19:27	sell	1886	136.70	1.47044	1.47144	1.46944
3772	2009.12.08 19:27	close	1886	136.70	1.46997	1.47144	1.46944	6424.90	1373369.12
3773	2009.12.08 19:27	buy	1887	137.30	1.46997	1.46897	1.47097
3774	2009.12.08 19:32	close	1887	137.30	1.47058	1.46897	1.47097	8375.30	1381744.42
3775	2009.12.08 19:32	sell	1888	138.20	1.47058	1.47158	1.46958
3776	2009.12.08 19:40	close	1888	138.20	1.47031	1.47158	1.46958	3731.40	1385475.82
3777	2009.12.08 19:40	buy	1889	138.50	1.47031	1.46931	1.47131
3778	2009.12.08 19:52	close	1889	138.50	1.46960	1.46931	1.47131	-9833.50	1375642.32
3779	2009.12.08 19:52	sell	1890	137.60	1.46960	1.47060	1.46860
3780	2009.12.08 20:02	s/l	1890	137.60	1.47060	1.47060	1.46860	-13760.00	1361882.32
3781	2009.12.08 20:02	sell	1891	136.20	1.47061	1.47161	1.46961
3782	2009.12.08 20:05	close	1891	136.20	1.47053	1.47161	1.46961	1089.60	1362971.92
3783	2009.12.08 20:05	buy	1892	136.30	1.47053	1.46953	1.47153
3784	2009.12.08 20:07	close	1892	136.30	1.47078	1.46953	1.47153	3407.50	1366379.42
3785	2009.12.08 20:07	sell	1893	136.60	1.47078	1.47178	1.46978
3786	2009.12.08 20:10	close	1893	136.60	1.47019	1.47178	1.46978	8059.40	1374438.82
3787	2009.12.08 20:10	buy	1894	137.40	1.47019	1.46919	1.47119
3788	2009.12.08 20:12	close	1894	137.40	1.47026	1.46919	1.47119	961.80	1375400.62
3789	2009.12.08 20:12	sell	1895	137.50	1.47026	1.47126	1.46926
3790	2009.12.08 20:15	close	1895	137.50	1.46966	1.47126	1.46926	8250.00	1383650.62
3791	2009.12.08 20:15	buy	1896	138.40	1.46966	1.46866	1.47066
3792	2009.12.08 20:17	close	1896	138.40	1.46974	1.46866	1.47066	1107.20	1384757.82
3793	2009.12.08 20:17	sell	1897	138.50	1.46974	1.47074	1.46874
3794	2009.12.08 20:20	close	1897	138.50	1.46897	1.47074	1.46874	10664.50	1395422.32
3795	2009.12.08 20:20	buy	1898	139.50	1.46897	1.46797	1.46997
3796	2009.12.08 20:22	close	1898	139.50	1.46922	1.46797	1.46997	3487.50	1398909.82
3797	2009.12.08 20:22	sell	1899	139.90	1.46922	1.47022	1.46822
3798	2009.12.08 20:25	close	1899	139.90	1.46914	1.47022	1.46822	1119.20	1400029.02
3799	2009.12.08 20:25	buy	1900	140.00	1.46914	1.46814	1.47014
3800	2009.12.08 20:27	close	1900	140.00	1.46956	1.46814	1.47014	5880.00	1405909.02
3801	2009.12.08 20:27	sell	1901	140.60	1.46956	1.47056	1.46856
3802	2009.12.08 20:35	close	1901	140.60	1.47005	1.47056	1.46856	-6889.40	1399019.62
3803	2009.12.08 20:35	buy	1902	139.90	1.47005	1.46905	1.47105
3804	2009.12.08 20:37	close	1902	139.90	1.47038	1.46905	1.47105	4616.70	1403636.32
3805	2009.12.08 20:37	sell	1903	140.40	1.47038	1.47138	1.46938
3806	2009.12.08 20:40	close	1903	140.40	1.46962	1.47138	1.46938	10670.40	1414306.72
3807	2009.12.08 20:40	buy	1904	141.40	1.46962	1.46862	1.47062
3808	2009.12.08 20:42	close	1904	141.40	1.46973	1.46862	1.47062	1555.40	1415862.12
3809	2009.12.08 20:42	sell	1905	141.60	1.46973	1.47073	1.46873
3810	2009.12.08 20:45	close	1905	141.60	1.46897	1.47073	1.46873	10761.60	1426623.72
3811	2009.12.08 20:45	buy	1906	142.70	1.46897	1.46797	1.46997
3812	2009.12.08 20:47	close	1906	142.70	1.46909	1.46797	1.46997	1712.40	1428336.12
3813	2009.12.08 20:47	sell	1907	142.80	1.46909	1.47009	1.46809
3814	2009.12.08 20:50	close	1907	142.80	1.46811	1.47009	1.46809	13994.40	1442330.52
3815	2009.12.08 20:50	buy	1908	144.20	1.46811	1.46711	1.46911
3816	2009.12.08 20:52	close	1908	144.20	1.46844	1.46711	1.46911	4758.60	1447089.12
3817	2009.12.08 20:52	sell	1909	144.70	1.46844	1.46944	1.46744
3818	2009.12.08 20:55	close	1909	144.70	1.46833	1.46944	1.46744	1591.70	1448680.82
3819	2009.12.08 20:55	buy	1910	144.90	1.46833	1.46733	1.46933
3820	2009.12.08 20:57	close	1910	144.90	1.46887	1.46733	1.46933	7824.60	1456505.42
3821	2009.12.08 20:57	sell	1911	145.70	1.46887	1.46987	1.46787
3822	2009.12.08 20:59	close	1911	145.70	1.46828	1.46987	1.46787	8596.30	1465101.72
3823	2009.12.08 20:59	buy	1912	146.50	1.46828	1.46728	1.46928
3824	2009.12.08 21:03	close	1912	146.50	1.46901	1.46728	1.46928	10694.50	1475796.22
3825	2009.12.08 21:03	sell	1913	147.60	1.46901	1.47001	1.46801
3826	2009.12.08 21:06	close	1913	147.60	1.46895	1.47001	1.46801	885.60	1476681.82
3827	2009.12.08 21:06	buy	1914	147.70	1.46895	1.46795	1.46995
3828	2009.12.08 21:10	close	1914	147.70	1.46949	1.46795	1.46995	7975.80	1484657.62
3829	2009.12.08 21:10	sell	1915	148.50	1.46949	1.47049	1.46849
3830	2009.12.08 21:13	close	1915	148.50	1.46943	1.47049	1.46849	891.00	1485548.62
3831	2009.12.08 21:13	buy	1916	148.60	1.46943	1.46843	1.47043
3832	2009.12.08 21:16	close	1916	148.60	1.46996	1.46843	1.47043	7875.80	1493424.42
3833	2009.12.08 21:16	sell	1917	149.30	1.46996	1.47096	1.46896
3834	2009.12.08 21:20	close	1917	149.30	1.46974	1.47096	1.46896	3284.60	1496709.02
3835	2009.12.08 21:20	buy	1918	149.70	1.46974	1.46874	1.47074
3836	2009.12.08 21:23	close	1918	149.70	1.46980	1.46874	1.47074	898.20	1497607.22
3837	2009.12.08 21:23	sell	1919	149.80	1.46980	1.47080	1.46880
3838	2009.12.08 21:26	close	1919	149.80	1.46943	1.47080	1.46880	5542.60	1503149.82
3839	2009.12.08 21:26	buy	1920	150.30	1.46943	1.46843	1.47043
3840	2009.12.08 21:26	close	1920	150.30	1.46976	1.46843	1.47043	4959.90	1508109.72
3841	2009.12.08 21:26	sell	1921	150.80	1.46976	1.47076	1.46876
3842	2009.12.08 21:32	close	1921	150.80	1.46952	1.47076	1.46876	3619.20	1511728.92
3843	2009.12.08 21:32	buy	1922	151.20	1.46952	1.46852	1.47052
3844	2009.12.08 21:40	close	1922	151.20	1.46978	1.46852	1.47052	3931.20	1515660.12
3845	2009.12.08 21:40	sell	1923	151.60	1.46978	1.47078	1.46878
3846	2009.12.08 21:52	close	1923	151.60	1.47025	1.47078	1.46878	-7125.20	1508534.92
3847	2009.12.08 21:52	buy	1924	150.90	1.47025	1.46925	1.47125
3848	2009.12.08 21:59	close	1924	150.90	1.47021	1.46925	1.47125	-603.60	1507931.32
3849	2009.12.08 21:59	sell	1925	150.80	1.47021	1.47121	1.46921
3850	2009.12.08 22:02	close	1925	150.80	1.46971	1.47121	1.46921	7540.00	1515471.32
3851	2009.12.08 22:02	buy	1926	151.50	1.46971	1.46871	1.47071
3852	2009.12.08 22:05	close	1926	151.50	1.46975	1.46871	1.47071	606.00	1516077.32
3853	2009.12.08 22:05	sell	1927	151.60	1.46975	1.47075	1.46875
3854	2009.12.08 22:07	close	1927	151.60	1.46957	1.47075	1.46875	2728.80	1518806.12
3855	2009.12.08 22:07	buy	1928	151.90	1.46957	1.46857	1.47057
3856	2009.12.08 22:10	close	1928	151.90	1.47017	1.46857	1.47057	9114.00	1527920.12
3857	2009.12.08 22:10	sell	1929	152.80	1.47017	1.47117	1.46917
3858	2009.12.08 22:12	close	1929	152.80	1.47013	1.47117	1.46917	611.20	1528531.32
3859	2009.12.08 22:12	buy	1930	152.90	1.47013	1.46913	1.47113
3860	2009.12.08 22:15	close	1930	152.90	1.47059	1.46913	1.47113	7033.40	1535564.72
3861	2009.12.08 22:15	sell	1931	153.60	1.47059	1.47159	1.46959
3862	2009.12.08 22:17	close	1931	153.60	1.47055	1.47159	1.46959	614.40	1536179.12
3863	2009.12.08 22:17	buy	1932	153.60	1.47055	1.46955	1.47155
3864	2009.12.08 22:20	close	1932	153.60	1.47101	1.46955	1.47155	7065.60	1543244.72
3865	2009.12.08 22:20	sell	1933	154.30	1.47101	1.47201	1.47001
3866	2009.12.08 22:22	close	1933	154.30	1.47083	1.47201	1.47001	2777.40	1546022.12
3867	2009.12.08 22:22	buy	1934	154.60	1.47083	1.46983	1.47183
3868	2009.12.08 22:25	close	1934	154.60	1.47087	1.46983	1.47183	618.40	1546640.52
3869	2009.12.08 22:25	sell	1935	154.70	1.47087	1.47187	1.46987
3870	2009.12.08 22:27	close	1935	154.70	1.47055	1.47187	1.46987	4950.40	1551590.92
3871	2009.12.08 22:27	buy	1936	155.20	1.47055	1.46955	1.47155
3872	2009.12.08 22:27	close	1936	155.20	1.47097	1.46955	1.47155	6518.40	1558109.32
3873	2009.12.08 22:27	sell	1937	155.80	1.47097	1.47197	1.46997
3874	2009.12.08 22:40	close	1937	155.80	1.47083	1.47197	1.46997	2181.20	1560290.52
3875	2009.12.08 22:40	buy	1938	156.00	1.47083	1.46983	1.47183
3876	2009.12.08 22:52	close	1938	156.00	1.47011	1.46983	1.47183	-11232.00	1549058.52
3877	2009.12.08 22:52	sell	1939	154.90	1.47011	1.47111	1.46911
3878	2009.12.08 23:02	close	1939	154.90	1.47000	1.47111	1.46911	1703.90	1550762.42
3879	2009.12.08 23:02	buy	1940	155.10	1.47000	1.46900	1.47100
3880	2009.12.08 23:10	close	1940	155.10	1.47024	1.46900	1.47100	3722.40	1554484.82
3881	2009.12.08 23:10	sell	1941	155.40	1.47024	1.47124	1.46924
3882	2009.12.08 23:22	close	1941	155.40	1.47069	1.47124	1.46924	-6993.00	1547491.82
3883	2009.12.08 23:22	buy	1942	154.70	1.47069	1.46969	1.47169
3884	2009.12.08 23:27	close	1942	154.70	1.47068	1.46969	1.47169	-154.70	1547337.12
3885	2009.12.08 23:27	sell	1943	154.70	1.47068	1.47168	1.46968
3886	2009.12.08 23:40	close	1943	154.70	1.47063	1.47168	1.46968	773.50	1548110.62
3887	2009.12.08 23:40	buy	1944	154.80	1.47063	1.46963	1.47163
3888	2009.12.08 23:42	close	1944	154.80	1.47066	1.46963	1.47163	464.40	1548575.02
3889	2009.12.08 23:42	sell	1945	154.90	1.47066	1.47166	1.46966
3890	2009.12.08 23:45	close	1945	154.90	1.47023	1.47166	1.46966	6660.70	1555235.72
3891	2009.12.08 23:45	buy	1946	155.50	1.47023	1.46923	1.47123
3892	2009.12.08 23:52	close	1946	155.50	1.46987	1.46923	1.47123	-5598.00	1549637.72
3893	2009.12.08 23:52	sell	1947	155.00	1.46987	1.47087	1.46887
3894	2009.12.09 00:02	s/l	1947	155.00	1.47087	1.47087	1.46887	-15562.00	1534075.72
3895	2009.12.09 00:02	sell	1948	153.40	1.47134	1.47234	1.47034
3896	2009.12.09 00:05	close	1948	153.40	1.47112	1.47234	1.47034	3374.80	1537450.52
3897	2009.12.09 00:05	buy	1949	153.70	1.47112	1.47012	1.47212
3898	2009.12.09 00:07	close	1949	153.70	1.47167	1.47012	1.47212	8453.50	1545904.02
3899	2009.12.09 00:07	sell	1950	154.60	1.47167	1.47267	1.47067
3900	2009.12.09 00:10	t/p	1950	154.60	1.47067	1.47267	1.47067	15460.00	1561364.02
3901	2009.12.09 00:10	buy	1951	156.10	1.47046	1.46946	1.47146
3902	2009.12.09 00:12	close	1951	156.10	1.47069	1.46946	1.47146	3590.30	1564954.32
3903	2009.12.09 00:12	sell	1952	156.50	1.47069	1.47169	1.46969
3904	2009.12.09 00:15	t/p	1952	156.50	1.46969	1.47169	1.46969	15650.00	1580604.32
3905	2009.12.09 00:15	buy	1953	158.10	1.46948	1.46848	1.47048
3906	2009.12.09 00:17	close	1953	158.10	1.46971	1.46848	1.47048	3636.30	1584240.62
3907	2009.12.09 00:17	sell	1954	158.40	1.46971	1.47071	1.46871
3908	2009.12.09 00:20	t/p	1954	158.40	1.46871	1.47071	1.46871	15840.00	1600080.62
3909	2009.12.09 00:20	buy	1955	160.00	1.46817	1.46717	1.46917
3910	2009.12.09 00:22	close	1955	160.00	1.46872	1.46717	1.46917	8800.00	1608880.62
3911	2009.12.09 00:22	sell	1956	160.90	1.46872	1.46972	1.46772
3912	2009.12.09 00:25	close	1956	160.90	1.46850	1.46972	1.46772	3539.80	1612420.42
3913	2009.12.09 00:25	buy	1957	161.20	1.46850	1.46750	1.46950
3914	2009.12.09 00:27	close	1957	161.20	1.46938	1.46750	1.46950	14185.60	1626606.02
3915	2009.12.09 00:27	sell	1958	162.70	1.46938	1.47038	1.46838
3916	2009.12.09 00:27	close	1958	162.70	1.46865	1.47038	1.46838	11877.10	1638483.12
3917	2009.12.09 00:27	buy	1959	163.80	1.46865	1.46765	1.46965
3918	2009.12.09 00:32	s/l	1959	163.80	1.46765	1.46765	1.46965	-16380.00	1622103.12
3919	2009.12.09 00:32	buy	1960	162.20	1.46719	1.46619	1.46819
3920	2009.12.09 00:35	close	1960	162.20	1.46739	1.46619	1.46819	3244.00	1625347.12
3921	2009.12.09 00:35	sell	1961	162.50	1.46739	1.46839	1.46639
3922	2009.12.09 00:37	close	1961	162.50	1.46688	1.46839	1.46639	8287.50	1633634.62
3923	2009.12.09 00:37	buy	1962	163.40	1.46688	1.46588	1.46788
3924	2009.12.09 00:40	t/p	1962	163.40	1.46788	1.46588	1.46788	16340.00	1649974.62
3925	2009.12.09 00:40	sell	1963	165.00	1.46832	1.46932	1.46732
3926	2009.12.09 00:42	close	1963	165.00	1.46811	1.46932	1.46732	3465.00	1653439.62
3927	2009.12.09 00:42	buy	1964	165.30	1.46811	1.46711	1.46911
3928	2009.12.09 00:45	t/p	1964	165.30	1.46911	1.46711	1.46911	16530.00	1669969.62
3929	2009.12.09 00:45	sell	1965	167.00	1.46924	1.47024	1.46824
3930	2009.12.09 00:47	close	1965	167.00	1.46903	1.47024	1.46824	3507.00	1673476.62
3931	2009.12.09 00:47	buy	1966	167.30	1.46903	1.46803	1.47003
3932	2009.12.09 00:50	t/p	1966	167.30	1.47003	1.46803	1.47003	16730.00	1690206.62
3933	2009.12.09 00:50	sell	1967	169.00	1.47016	1.47116	1.46916
3934	2009.12.09 00:52	close	1967	169.00	1.46965	1.47116	1.46916	8619.00	1698825.62
3935	2009.12.09 00:52	buy	1968	169.90	1.46965	1.46865	1.47065
3936	2009.12.09 00:55	close	1968	169.90	1.46985	1.46865	1.47065	3398.00	1702223.62
3937	2009.12.09 00:55	sell	1969	170.20	1.46985	1.47085	1.46885
3938	2009.12.09 00:57	close	1969	170.20	1.46903	1.47085	1.46885	13956.40	1716180.02
3939	2009.12.09 00:57	buy	1970	171.60	1.46903	1.46803	1.47003
3940	2009.12.09 00:59	close	1970	171.60	1.46913	1.46803	1.47003	1716.00	1717896.02
3941	2009.12.09 00:59	sell	1971	171.80	1.46913	1.47013	1.46813
3942	2009.12.09 01:02	close	1971	171.80	1.46854	1.47013	1.46813	10136.20	1728032.22
3943	2009.12.09 01:02	buy	1972	172.80	1.46854	1.46754	1.46954
3944	2009.12.09 01:05	close	1972	172.80	1.46869	1.46754	1.46954	2592.00	1730624.22
3945	2009.12.09 01:05	sell	1973	173.10	1.46869	1.46969	1.46769
3946	2009.12.09 01:07	close	1973	173.10	1.46828	1.46969	1.46769	7097.10	1737721.32
3947	2009.12.09 01:07	buy	1974	173.80	1.46828	1.46728	1.46928
3948	2009.12.09 01:10	t/p	1974	173.80	1.46928	1.46728	1.46928	17380.00	1755101.32
3949	2009.12.09 01:10	sell	1975	175.50	1.46946	1.47046	1.46846
3950	2009.12.09 01:12	close	1975	175.50	1.46931	1.47046	1.46846	2632.50	1757733.82
3951	2009.12.09 01:12	buy	1976	175.80	1.46931	1.46831	1.47031
3952	2009.12.09 01:15	close	1976	175.80	1.47023	1.46831	1.47031	16173.60	1773907.42
3953	2009.12.09 01:15	sell	1977	177.40	1.47023	1.47123	1.46923
3954	2009.12.09 01:17	close	1977	177.40	1.47007	1.47123	1.46923	2838.40	1776745.82
3955	2009.12.09 01:17	buy	1978	177.70	1.47007	1.46907	1.47107
3956	2009.12.09 01:20	close	1978	177.70	1.47100	1.46907	1.47107	16526.10	1793271.92
3957	2009.12.09 01:20	sell	1979	179.30	1.47100	1.47200	1.47000
3958	2009.12.09 01:22	close	1979	179.30	1.47059	1.47200	1.47000	7351.30	1800623.22
3959	2009.12.09 01:22	buy	1980	180.10	1.47059	1.46959	1.47159
3960	2009.12.09 01:25	close	1980	180.10	1.47074	1.46959	1.47159	2701.50	1803324.72
3961	2009.12.09 01:25	sell	1981	180.30	1.47074	1.47174	1.46974
3962	2009.12.09 01:27	close	1981	180.30	1.47007	1.47174	1.46974	12080.10	1815404.82
3963	2009.12.09 01:27	buy	1982	181.50	1.47007	1.46907	1.47107
3964	2009.12.09 01:27	close	1982	181.50	1.47049	1.46907	1.47107	7623.00	1823027.82
3965	2009.12.09 01:27	sell	1983	182.30	1.47049	1.47149	1.46949
3966	2009.12.09 01:32	close	1983	182.30	1.47033	1.47149	1.46949	2916.80	1825944.62
3967	2009.12.09 01:32	buy	1984	182.60	1.47033	1.46933	1.47133
3968	2009.12.09 01:40	close	1984	182.60	1.47069	1.46933	1.47133	6573.60	1832518.22
3969	2009.12.09 01:40	sell	1985	183.30	1.47069	1.47169	1.46969
3970	2009.12.09 01:52	close	1985	183.30	1.47125	1.47169	1.46969	-10264.80	1822253.42
3971	2009.12.09 01:52	buy	1986	182.20	1.47125	1.47025	1.47225
3972	2009.12.09 02:02	s/l	1986	182.20	1.47025	1.47025	1.47225	-18220.00	1804033.42
3973	2009.12.09 02:02	buy	1987	180.40	1.46959	1.46859	1.47059
3974	2009.12.09 02:05	close	1987	180.40	1.46986	1.46859	1.47059	4870.80	1808904.22
3975	2009.12.09 02:05	sell	1988	180.90	1.46986	1.47086	1.46886
3976	2009.12.09 02:07	close	1988	180.90	1.46921	1.47086	1.46886	11758.50	1820662.72
3977	2009.12.09 02:07	buy	1989	182.10	1.46921	1.46821	1.47021
3978	2009.12.09 02:10	t/p	1989	182.10	1.47021	1.46821	1.47021	18210.00	1838872.72
3979	2009.12.09 02:10	sell	1990	183.90	1.47100	1.47200	1.47000
3980	2009.12.09 02:12	close	1990	183.90	1.47072	1.47200	1.47000	5149.20	1844021.92
3981	2009.12.09 02:12	buy	1991	184.40	1.47072	1.46972	1.47172
3982	2009.12.09 02:15	t/p	1991	184.40	1.47172	1.46972	1.47172	18440.00	1862461.92
3983	2009.12.09 02:15	sell	1992	186.20	1.47213	1.47313	1.47113
3984	2009.12.09 02:17	close	1992	186.20	1.47185	1.47313	1.47113	5213.60	1867675.52
3985	2009.12.09 02:17	buy	1993	186.80	1.47185	1.47085	1.47285
3986	2009.12.09 02:20	t/p	1993	186.80	1.47285	1.47085	1.47285	18680.00	1886355.52
3987	2009.12.09 02:20	sell	1994	188.60	1.47326	1.47426	1.47226
3988	2009.12.09 02:22	close	1994	188.60	1.47261	1.47426	1.47226	12259.00	1898614.52
3989	2009.12.09 02:22	buy	1995	189.90	1.47261	1.47161	1.47361
3990	2009.12.09 02:25	close	1995	189.90	1.47288	1.47161	1.47361	5127.30	1903741.82
3991	2009.12.09 02:25	sell	1996	190.40	1.47288	1.47388	1.47188
3992	2009.12.09 02:27	t/p	1996	190.40	1.47188	1.47388	1.47188	19040.00	1922781.82
3993	2009.12.09 02:27	buy	1997	192.30	1.47185	1.47085	1.47285
3994	2009.12.09 02:27	t/p	1997	192.30	1.47285	1.47085	1.47285	19230.00	1942011.82
3995	2009.12.09 02:27	sell	1998	194.20	1.47318	1.47418	1.47218
3996	2009.12.09 02:40	close	1998	194.20	1.47294	1.47418	1.47218	4660.80	1946672.62
3997	2009.12.09 02:40	buy	1999	194.70	1.47294	1.47194	1.47394
3998	2009.12.09 02:42	close	1999	194.70	1.47299	1.47194	1.47394	973.50	1947646.12
3999	2009.12.09 02:42	sell	2000	194.80	1.47299	1.47399	1.47199
4000	2009.12.09 02:45	close	2000	194.80	1.47247	1.47399	1.47199	10129.60	1957775.72
4001	2009.12.09 02:45	buy	2001	195.80	1.47247	1.47147	1.47347
4002	2009.12.09 02:47	close	2001	195.80	1.47253	1.47147	1.47347	1174.80	1958950.52
4003	2009.12.09 02:47	sell	2002	195.90	1.47253	1.47353	1.47153
4004	2009.12.09 02:50	close	2002	195.90	1.47186	1.47353	1.47153	13125.30	1972075.82
4005	2009.12.09 02:50	buy	2003	197.20	1.47186	1.47086	1.47286
4006	2009.12.09 02:52	close	2003	197.20	1.47207	1.47086	1.47286	4141.20	1976217.02
4007	2009.12.09 02:52	sell	2004	197.60	1.47207	1.47307	1.47107
4008	2009.12.09 02:55	close	2004	197.60	1.47201	1.47307	1.47107	1185.60	1977402.62
4009	2009.12.09 02:55	buy	2005	197.70	1.47201	1.47101	1.47301
4010	2009.12.09 02:57	close	2005	197.70	1.47237	1.47101	1.47301	7117.20	1984519.82
4011	2009.12.09 02:57	sell	2006	198.50	1.47237	1.47337	1.47137
4012	2009.12.09 02:59	close	2006	198.50	1.47222	1.47337	1.47137	2977.50	1987497.32
4013	2009.12.09 02:59	buy	2007	198.70	1.47222	1.47122	1.47322
4014	2009.12.09 03:10	close	2007	198.70	1.47257	1.47122	1.47322	6954.50	1994451.82
4015	2009.12.09 03:10	sell	2008	199.40	1.47257	1.47357	1.47157
4016	2009.12.09 03:22	close	2008	199.40	1.47315	1.47357	1.47157	-11565.20	1982886.62
4017	2009.12.09 03:22	buy	2009	198.30	1.47315	1.47215	1.47415
4018	2009.12.09 03:27	close	2009	198.30	1.47310	1.47215	1.47415	-991.50	1981895.12
4019	2009.12.09 03:27	sell	2010	198.20	1.47310	1.47410	1.47210
4020	2009.12.09 03:32	close	2010	198.20	1.47274	1.47410	1.47210	7135.20	1989030.32
4021	2009.12.09 03:32	buy	2011	198.90	1.47274	1.47174	1.47374
4022	2009.12.09 03:40	close	2011	198.90	1.47294	1.47174	1.47374	3978.00	1993008.32
4023	2009.12.09 03:40	sell	2012	199.30	1.47294	1.47394	1.47194
4024	2009.12.09 03:52	close	2012	199.30	1.47333	1.47394	1.47194	-7772.70	1985235.62
4025	2009.12.09 03:52	buy	2013	198.50	1.47333	1.47233	1.47433
4026	2009.12.09 03:59	close	2013	198.50	1.47326	1.47233	1.47433	-1389.50	1983846.12
4027	2009.12.09 03:59	sell	2014	198.40	1.47326	1.47426	1.47226
4028	2009.12.09 04:02	close	2014	198.40	1.47277	1.47426	1.47226	9721.60	1993567.72
4029	2009.12.09 04:02	buy	2015	199.40	1.47277	1.47177	1.47377
4030	2009.12.09 04:10	close	2015	199.40	1.47300	1.47177	1.47377	4586.20	1998153.92
4031	2009.12.09 04:10	sell	2016	199.80	1.47300	1.47400	1.47200
4032	2009.12.09 04:22	close	2016	199.80	1.47343	1.47400	1.47200	-8591.40	1989562.52
4033	2009.12.09 04:22	buy	2017	199.00	1.47343	1.47243	1.47443
4034	2009.12.09 04:30	close	2017	199.00	1.47340	1.47243	1.47443	-597.00	1988965.52
4035	2009.12.09 04:30	sell	2018	198.90	1.47340	1.47440	1.47240
4036	2009.12.09 04:40	close	2018	198.90	1.47334	1.47440	1.47240	1193.40	1990158.92
4037	2009.12.09 04:40	buy	2019	199.00	1.47334	1.47234	1.47434
4038	2009.12.09 04:57	close	2019	199.00	1.47304	1.47234	1.47434	-5970.00	1984188.92
4039	2009.12.09 04:57	sell	2020	198.40	1.47304	1.47404	1.47204
4040	2009.12.09 05:05	close	2020	198.40	1.47309	1.47404	1.47204	-992.00	1983196.92
4041	2009.12.09 05:05	buy	2021	198.30	1.47309	1.47209	1.47409
4042	2009.12.09 05:07	close	2021	198.30	1.47319	1.47209	1.47409	1983.00	1985179.92
4043	2009.12.09 05:07	sell	2022	198.50	1.47319	1.47419	1.47219
4044	2009.12.09 05:10	close	2022	198.50	1.47289	1.47419	1.47219	5955.00	1991134.92
4045	2009.12.09 05:10	buy	2023	199.10	1.47289	1.47189	1.47389
4046	2009.12.09 05:22	close	2023	199.10	1.47228	1.47189	1.47389	-12145.10	1978989.82
4047	2009.12.09 05:22	sell	2024	197.90	1.47228	1.47328	1.47128
4048	2009.12.09 05:27	close	2024	197.90	1.47223	1.47328	1.47128	989.50	1979979.32
4049	2009.12.09 05:27	buy	2025	198.00	1.47223	1.47123	1.47323
4050	2009.12.09 05:40	close	2025	198.00	1.47253	1.47123	1.47323	5940.00	1985919.32
4051	2009.12.09 05:40	sell	2026	198.60	1.47253	1.47353	1.47153
4052	2009.12.09 05:52	close	2026	198.60	1.47300	1.47353	1.47153	-9334.20	1976585.12
4053	2009.12.09 05:52	buy	2027	197.70	1.47300	1.47200	1.47400
4054	2009.12.09 06:05	close	2027	197.70	1.47244	1.47200	1.47400	-11071.20	1965513.92
4055	2009.12.09 06:05	sell	2028	196.60	1.47244	1.47344	1.47144
4056	2009.12.09 06:07	close	2028	196.60	1.47231	1.47344	1.47144	2555.80	1968069.72
4057	2009.12.09 06:07	buy	2029	196.80	1.47231	1.47131	1.47331
4058	2009.12.09 06:10	close	2029	196.80	1.47278	1.47131	1.47331	9249.60	1977319.32
4059	2009.12.09 06:10	sell	2030	197.70	1.47278	1.47378	1.47178
4060	2009.12.09 06:22	close	2030	197.70	1.47333	1.47378	1.47178	-10873.50	1966445.82
4061	2009.12.09 06:22	buy	2031	196.60	1.47333	1.47233	1.47433
4062	2009.12.09 06:27	close	2031	196.60	1.47327	1.47233	1.47433	-1179.60	1965266.22
4063	2009.12.09 06:27	sell	2032	196.50	1.47327	1.47427	1.47227
4064	2009.12.09 06:40	close	2032	196.50	1.47311	1.47427	1.47227	3144.00	1968410.22
4065	2009.12.09 06:40	buy	2033	196.80	1.47311	1.47211	1.47411
4066	2009.12.09 06:52	close	2033	196.80	1.47242	1.47211	1.47411	-13579.20	1954831.02
4067	2009.12.09 06:52	sell	2034	195.50	1.47242	1.47342	1.47142
4068	2009.12.09 07:05	close	2034	195.50	1.47270	1.47342	1.47142	-5474.00	1949357.02
4069	2009.12.09 07:05	buy	2035	194.90	1.47270	1.47170	1.47370
4070	2009.12.09 07:07	close	2035	194.90	1.47314	1.47170	1.47370	8575.60	1957932.62
4071	2009.12.09 07:07	sell	2036	195.80	1.47314	1.47414	1.47214
4072	2009.12.09 07:10	close	2036	195.80	1.47216	1.47414	1.47214	19188.40	1977121.02
4073	2009.12.09 07:10	buy	2037	197.70	1.47216	1.47116	1.47316
4074	2009.12.09 07:12	close	2037	197.70	1.47233	1.47116	1.47316	3360.90	1980481.92
4075	2009.12.09 07:12	sell	2038	198.00	1.47233	1.47333	1.47133
4076	2009.12.09 07:15	close	2038	198.00	1.47134	1.47333	1.47133	19602.00	2000083.92
4077	2009.12.09 07:15	buy	2039	200.00	1.47134	1.47034	1.47234
4078	2009.12.09 07:17	close	2039	200.00	1.47151	1.47034	1.47234	3400.00	2003483.92
4079	2009.12.09 07:17	sell	2040	200.30	1.47151	1.47251	1.47051
4080	2009.12.09 07:20	t/p	2040	200.30	1.47051	1.47251	1.47051	20030.00	2023513.92
4081	2009.12.09 07:20	buy	2041	202.40	1.47026	1.46926	1.47126
4082	2009.12.09 07:22	close	2041	202.40	1.47070	1.46926	1.47126	8905.60	2032419.52
4083	2009.12.09 07:22	sell	2042	203.20	1.47070	1.47170	1.46970
4084	2009.12.09 07:25	close	2042	203.20	1.47053	1.47170	1.46970	3454.40	2035873.92
4085	2009.12.09 07:25	buy	2043	203.60	1.47053	1.46953	1.47153
4086	2009.12.09 07:27	close	2043	203.60	1.47124	1.46953	1.47153	14455.60	2050329.52
4087	2009.12.09 07:27	sell	2044	205.00	1.47124	1.47224	1.47024
4088	2009.12.09 07:30	close	2044	205.00	1.47028	1.47224	1.47024	19680.00	2070009.52
4089	2009.12.09 07:30	buy	2045	207.00	1.47028	1.46928	1.47128
4090	2009.12.09 07:32	close	2045	207.00	1.47116	1.46928	1.47128	18216.00	2088225.52
4091	2009.12.09 07:32	sell	2046	208.80	1.47116	1.47216	1.47016
4092	2009.12.09 07:35	close	2046	208.80	1.47110	1.47216	1.47016	1252.80	2089478.32
4093	2009.12.09 07:35	buy	2047	208.90	1.47110	1.47010	1.47210
4094	2009.12.09 07:37	close	2047	208.90	1.47132	1.47010	1.47210	4595.80	2094074.12
4095	2009.12.09 07:37	sell	2048	209.40	1.47132	1.47232	1.47032
4096	2009.12.09 07:40	close	2048	209.40	1.47078	1.47232	1.47032	11307.60	2105381.72
4097	2009.12.09 07:40	buy	2049	210.50	1.47078	1.46978	1.47178
4098	2009.12.09 07:42	close	2049	210.50	1.47084	1.46978	1.47178	1263.00	2106644.72
4099	2009.12.09 07:42	sell	2050	210.70	1.47084	1.47184	1.46984
4100	2009.12.09 07:45	close	2050	210.70	1.47031	1.47184	1.46984	11167.10	2117811.82
4101	2009.12.09 07:45	buy	2051	211.80	1.47031	1.46931	1.47131
4102	2009.12.09 07:47	close	2051	211.80	1.47037	1.46931	1.47131	1270.80	2119082.62
4103	2009.12.09 07:47	sell	2052	211.90	1.47037	1.47137	1.46937
4104	2009.12.09 07:50	close	2052	211.90	1.46967	1.47137	1.46937	14833.00	2133915.62
4105	2009.12.09 07:50	buy	2053	213.40	1.46967	1.46867	1.47067
4106	2009.12.09 07:52	close	2053	213.40	1.46989	1.46867	1.47067	4694.80	2138610.42
4107	2009.12.09 07:52	sell	2054	213.90	1.46989	1.47089	1.46889
4108	2009.12.09 07:55	close	2054	213.90	1.46983	1.47089	1.46889	1283.40	2139893.82
4109	2009.12.09 07:55	buy	2055	214.00	1.46983	1.46883	1.47083
4110	2009.12.09 07:57	close	2055	214.00	1.47021	1.46883	1.47083	8132.00	2148025.82
4111	2009.12.09 07:57	sell	2056	214.80	1.47021	1.47121	1.46921
4112	2009.12.09 07:59	close	2056	214.80	1.47000	1.47121	1.46921	4510.80	2152536.62
4113	2009.12.09 07:59	buy	2057	215.30	1.47000	1.46900	1.47100
4114	2009.12.09 08:05	close	2057	215.30	1.46968	1.46900	1.47100	-6889.60	2145647.02
4115	2009.12.09 08:05	sell	2058	214.60	1.46968	1.47068	1.46868
4116	2009.12.09 08:07	close	2058	214.60	1.46917	1.47068	1.46868	10944.60	2156591.62
4117	2009.12.09 08:07	buy	2059	215.70	1.46917	1.46817	1.47017
4118	2009.12.09 08:10	t/p	2059	215.70	1.47017	1.46817	1.47017	21570.00	2178161.62
4119	2009.12.09 08:10	sell	2060	217.80	1.47060	1.47160	1.46960
4120	2009.12.09 08:12	close	2060	217.80	1.47039	1.47160	1.46960	4573.80	2182735.42
4121	2009.12.09 08:12	buy	2061	218.30	1.47039	1.46939	1.47139
4122	2009.12.09 08:15	t/p	2061	218.30	1.47139	1.46939	1.47139	21830.00	2204565.42
4123	2009.12.09 08:15	sell	2062	220.50	1.47151	1.47251	1.47051
4124	2009.12.09 08:17	close	2062	220.50	1.47131	1.47251	1.47051	4410.00	2208975.42
4125	2009.12.09 08:17	buy	2063	220.90	1.47131	1.47031	1.47231
4126	2009.12.09 08:20	t/p	2063	220.90	1.47231	1.47031	1.47231	22090.00	2231065.42
4127	2009.12.09 08:20	sell	2064	223.10	1.47243	1.47343	1.47143
4128	2009.12.09 08:22	close	2064	223.10	1.47192	1.47343	1.47143	11378.10	2242443.52
4129	2009.12.09 08:22	buy	2065	224.20	1.47192	1.47092	1.47292
4130	2009.12.09 08:25	close	2065	224.20	1.47212	1.47092	1.47292	4484.00	2246927.52
4131	2009.12.09 08:25	sell	2066	224.70	1.47212	1.47312	1.47112
4132	2009.12.09 08:27	close	2066	224.70	1.47131	1.47312	1.47112	18200.70	2265128.22
4133	2009.12.09 08:27	buy	2067	226.50	1.47131	1.47031	1.47231
4134	2009.12.09 08:30	close	2067	226.50	1.47136	1.47031	1.47231	1132.50	2266260.72
4135	2009.12.09 08:30	sell	2068	226.60	1.47136	1.47236	1.47036
4136	2009.12.09 08:32	close	2068	226.60	1.47122	1.47236	1.47036	3172.40	2269433.12
4137	2009.12.09 08:32	buy	2069	226.90	1.47122	1.47022	1.47222
4138	2009.12.09 08:35	close	2069	226.90	1.47131	1.47022	1.47222	2042.10	2271475.22
4139	2009.12.09 08:35	sell	2070	227.10	1.47131	1.47231	1.47031
4140	2009.12.09 08:37	close	2070	227.10	1.47104	1.47231	1.47031	6131.70	2277606.92
4141	2009.12.09 08:37	buy	2071	227.80	1.47104	1.47004	1.47204
4142	2009.12.09 08:40	close	2071	227.80	1.47186	1.47004	1.47204	18679.60	2296286.52
4143	2009.12.09 08:40	sell	2072	229.60	1.47186	1.47286	1.47086
4144	2009.12.09 08:42	close	2072	229.60	1.47178	1.47286	1.47086	1836.80	2298123.32
4145	2009.12.09 08:42	buy	2073	229.80	1.47178	1.47078	1.47278
4146	2009.12.09 08:45	close	2073	229.80	1.47242	1.47078	1.47278	14707.20	2312830.52
4147	2009.12.09 08:45	sell	2074	231.30	1.47242	1.47342	1.47142
4148	2009.12.09 08:47	close	2074	231.30	1.47233	1.47342	1.47142	2081.70	2314912.22
4149	2009.12.09 08:47	buy	2075	231.50	1.47233	1.47133	1.47333
4150	2009.12.09 08:50	close	2075	231.50	1.47297	1.47133	1.47333	14816.00	2329728.22
4151	2009.12.09 08:50	sell	2076	233.00	1.47297	1.47397	1.47197
4152	2009.12.09 08:52	close	2076	233.00	1.47270	1.47397	1.47197	6291.00	2336019.22
4153	2009.12.09 08:52	buy	2077	233.60	1.47270	1.47170	1.47370
4154	2009.12.09 08:55	close	2077	233.60	1.47279	1.47170	1.47370	2102.40	2338121.62
4155	2009.12.09 08:55	sell	2078	233.80	1.47279	1.47379	1.47179
4156	2009.12.09 08:57	close	2078	233.80	1.47233	1.47379	1.47179	10754.80	2348876.42
4157	2009.12.09 08:57	buy	2079	234.90	1.47233	1.47133	1.47333
4158	2009.12.09 09:05	close	2079	234.90	1.47162	1.47133	1.47333	-16677.90	2332198.52
4159	2009.12.09 09:05	sell	2080	233.20	1.47162	1.47262	1.47062
4160	2009.12.09 09:07	close	2080	233.20	1.47117	1.47262	1.47062	10494.00	2342692.52
4161	2009.12.09 09:07	buy	2081	234.30	1.47117	1.47017	1.47217
4162	2009.12.09 09:10	t/p	2081	234.30	1.47217	1.47017	1.47217	23430.00	2366122.52
4163	2009.12.09 09:10	sell	2082	236.60	1.47245	1.47345	1.47145
4164	2009.12.09 09:12	close	2082	236.60	1.47228	1.47345	1.47145	4022.20	2370144.72
4165	2009.12.09 09:12	buy	2083	237.00	1.47228	1.47128	1.47328
4166	2009.12.09 09:15	t/p	2083	237.00	1.47328	1.47128	1.47328	23700.00	2393844.72
4167	2009.12.09 09:15	sell	2084	239.40	1.47328	1.47428	1.47228
4168	2009.12.09 09:17	close	2084	239.40	1.47310	1.47428	1.47228	4309.20	2398153.92
4169	2009.12.09 09:17	buy	2085	239.80	1.47310	1.47210	1.47410
4170	2009.12.09 09:20	t/p	2085	239.80	1.47410	1.47210	1.47410	23980.00	2422133.92
4171	2009.12.09 09:20	sell	2086	242.20	1.47411	1.47511	1.47311
4172	2009.12.09 09:22	close	2086	242.20	1.47366	1.47511	1.47311	10899.00	2433032.92
4173	2009.12.09 09:22	buy	2087	243.30	1.47366	1.47266	1.47466
4174	2009.12.09 09:25	close	2087	243.30	1.47383	1.47266	1.47466	4136.10	2437169.02
4175	2009.12.09 09:25	sell	2088	243.70	1.47383	1.47483	1.47283
4176	2009.12.09 09:27	close	2088	243.70	1.47310	1.47483	1.47283	17790.10	2454959.12
4177	2009.12.09 09:27	buy	2089	245.50	1.47310	1.47210	1.47410
4178	2009.12.09 09:27	close	2089	245.50	1.47408	1.47210	1.47410	24059.00	2479018.12
4179	2009.12.09 09:27	sell	2090	247.90	1.47408	1.47508	1.47308
4180	2009.12.09 09:32	t/p	2090	247.90	1.47308	1.47508	1.47308	24790.00	2503808.12
4181	2009.12.09 09:32	buy	2091	250.40	1.47219	1.47119	1.47319
4182	2009.12.09 09:35	close	2091	250.40	1.47238	1.47119	1.47319	4757.60	2508565.72
4183	2009.12.09 09:35	sell	2092	250.90	1.47238	1.47338	1.47138
4184	2009.12.09 09:37	close	2092	250.90	1.47190	1.47338	1.47138	12043.20	2520608.92
4185	2009.12.09 09:37	buy	2093	252.10	1.47190	1.47090	1.47290
4186	2009.12.09 09:40	t/p	2093	252.10	1.47290	1.47090	1.47290	25210.00	2545818.92
4187	2009.12.09 09:40	sell	2094	254.60	1.47325	1.47425	1.47225
4188	2009.12.09 09:42	close	2094	254.60	1.47306	1.47425	1.47225	4837.40	2550656.32
4189	2009.12.09 09:42	buy	2095	255.10	1.47306	1.47206	1.47406
4190	2009.12.09 09:45	t/p	2095	255.10	1.47406	1.47206	1.47406	25510.00	2576166.32
4191	2009.12.09 09:45	sell	2096	257.60	1.47411	1.47511	1.47311
4192	2009.12.09 09:47	close	2096	257.60	1.47392	1.47511	1.47311	4894.40	2581060.72
4193	2009.12.09 09:47	buy	2097	258.10	1.47392	1.47292	1.47492
4194	2009.12.09 09:50	t/p	2097	258.10	1.47492	1.47292	1.47492	25810.00	2606870.72
4195	2009.12.09 09:50	sell	2098	260.70	1.47498	1.47598	1.47398
4196	2009.12.09 09:52	close	2098	260.70	1.47450	1.47598	1.47398	12513.60	2619384.32
4197	2009.12.09 09:52	buy	2099	261.90	1.47450	1.47350	1.47550
4198	2009.12.09 09:55	close	2099	261.90	1.47469	1.47350	1.47550	4976.10	2624360.42
4199	2009.12.09 09:55	sell	2100	262.40	1.47469	1.47569	1.47369
4200	2009.12.09 09:57	close	2100	262.40	1.47392	1.47569	1.47369	20204.80	2644565.22
4201	2009.12.09 09:57	buy	2101	264.50	1.47392	1.47292	1.47492
4202	2009.12.09 09:59	close	2101	264.50	1.47426	1.47292	1.47492	8993.00	2653558.22
4203	2009.12.09 09:59	sell	2102	265.40	1.47426	1.47526	1.47326
4204	2009.12.09 10:02	s/l	2102	265.40	1.47526	1.47526	1.47326	-26540.00	2627018.22
4205	2009.12.09 10:02	sell	2103	262.70	1.47576	1.47676	1.47476
4206	2009.12.09 10:05	close	2103	262.70	1.47556	1.47676	1.47476	5254.00	2632272.22
4207	2009.12.09 10:05	buy	2104	263.20	1.47556	1.47456	1.47656
4208	2009.12.09 10:07	close	2104	263.20	1.47607	1.47456	1.47656	13423.20	2645695.42
4209	2009.12.09 10:07	sell	2105	264.60	1.47607	1.47707	1.47507
4210	2009.12.09 10:10	t/p	2105	264.60	1.47507	1.47707	1.47507	26460.00	2672155.42
4211	2009.12.09 10:10	buy	2106	267.20	1.47494	1.47394	1.47594
4212	2009.12.09 10:12	close	2106	267.20	1.47515	1.47394	1.47594	5611.20	2677766.62
4213	2009.12.09 10:12	sell	2107	267.80	1.47515	1.47615	1.47415
4214	2009.12.09 10:15	t/p	2107	267.80	1.47415	1.47615	1.47415	26780.00	2704546.62
4215	2009.12.09 10:15	buy	2108	270.50	1.47403	1.47303	1.47503
4216	2009.12.09 10:17	close	2108	270.50	1.47423	1.47303	1.47503	5410.00	2709956.62
4217	2009.12.09 10:17	sell	2109	271.00	1.47423	1.47523	1.47323
4218	2009.12.09 10:20	t/p	2109	271.00	1.47323	1.47523	1.47323	27100.00	2737056.62
4219	2009.12.09 10:20	buy	2110	273.70	1.47280	1.47180	1.47380
4220	2009.12.09 10:22	close	2110	273.70	1.47331	1.47180	1.47380	13958.70	2751015.32
4221	2009.12.09 10:22	sell	2111	275.10	1.47331	1.47431	1.47231
4222	2009.12.09 10:25	close	2111	275.10	1.47311	1.47431	1.47231	5502.00	2756517.32
4223	2009.12.09 10:25	buy	2112	275.70	1.47311	1.47211	1.47411
4224	2009.12.09 10:27	close	2112	275.70	1.47393	1.47211	1.47411	22607.40	2779124.72
4225	2009.12.09 10:27	sell	2113	277.90	1.47393	1.47493	1.47293
4226	2009.12.09 10:37	close	2113	277.90	1.47417	1.47493	1.47293	-6669.60	2772455.12
4227	2009.12.09 10:37	buy	2114	277.20	1.47417	1.47317	1.47517
4228	2009.12.09 10:40	t/p	2114	277.20	1.47517	1.47317	1.47517	27720.00	2800175.12
4229	2009.12.09 10:40	sell	2115	280.00	1.47521	1.47621	1.47421
4230	2009.12.09 10:42	close	2115	280.00	1.47508	1.47621	1.47421	3640.00	2803815.12
4231	2009.12.09 10:42	buy	2116	280.40	1.47508	1.47408	1.47608
4232	2009.12.09 10:45	close	2116	280.40	1.47589	1.47408	1.47608	22712.40	2826527.52
4233	2009.12.09 10:45	sell	2117	282.70	1.47589	1.47689	1.47489
4234	2009.12.09 10:47	close	2117	282.70	1.47576	1.47689	1.47489	3675.10	2830202.62
4235	2009.12.09 10:47	buy	2118	283.00	1.47576	1.47476	1.47676
4236	2009.12.09 10:50	close	2118	283.00	1.47657	1.47476	1.47676	22923.00	2853125.62
4237	2009.12.09 10:50	sell	2119	285.30	1.47657	1.47757	1.47557
4238	2009.12.09 10:52	close	2119	285.30	1.47622	1.47757	1.47557	9985.50	2863111.12
4239	2009.12.09 10:52	buy	2120	286.30	1.47622	1.47522	1.47722
4240	2009.12.09 10:55	close	2120	286.30	1.47634	1.47522	1.47722	3435.60	2866546.72
4241	2009.12.09 10:55	sell	2121	286.70	1.47634	1.47734	1.47534
4242	2009.12.09 10:57	close	2121	286.70	1.47576	1.47734	1.47534	16628.60	2883175.32
4243	2009.12.09 10:57	buy	2122	288.30	1.47576	1.47476	1.47676
4244	2009.12.09 11:10	close	2122	288.30	1.47592	1.47476	1.47676	4612.80	2887788.12
4245	2009.12.09 11:10	sell	2123	288.80	1.47592	1.47692	1.47492
4246	2009.12.09 11:12	close	2123	288.80	1.47584	1.47692	1.47492	2310.40	2890098.52
4247	2009.12.09 11:12	buy	2124	289.00	1.47584	1.47484	1.47684
4248	2009.12.09 11:15	close	2124	289.00	1.47646	1.47484	1.47684	17918.00	2908016.52
4249	2009.12.09 11:15	sell	2125	290.80	1.47646	1.47746	1.47546
4250	2009.12.09 11:17	close	2125	290.80	1.47638	1.47746	1.47546	2326.40	2910342.92
4251	2009.12.09 11:17	buy	2126	291.00	1.47638	1.47538	1.47738
4252	2009.12.09 11:20	close	2126	291.00	1.47700	1.47538	1.47738	18042.00	2928384.92
4253	2009.12.09 11:20	sell	2127	292.80	1.47700	1.47800	1.47600
4254	2009.12.09 11:22	close	2127	292.80	1.47674	1.47800	1.47600	7612.80	2935997.72
4255	2009.12.09 11:22	buy	2128	293.60	1.47674	1.47574	1.47774
4256	2009.12.09 11:25	close	2128	293.60	1.47682	1.47574	1.47774	2348.80	2938346.52
4257	2009.12.09 11:25	sell	2129	293.80	1.47682	1.47782	1.47582
4258	2009.12.09 11:27	close	2129	293.80	1.47638	1.47782	1.47582	12927.20	2951273.72
4259	2009.12.09 11:27	buy	2130	295.10	1.47638	1.47538	1.47738
4260	2009.12.09 11:27	close	2130	295.10	1.47687	1.47538	1.47738	14459.90	2965733.62
4261	2009.12.09 11:27	sell	2131	296.60	1.47687	1.47787	1.47587
4262	2009.12.09 11:32	s/l	2131	296.60	1.47787	1.47787	1.47587	-29660.00	2936073.62
4263	2009.12.09 11:32	sell	2132	293.60	1.47802	1.47902	1.47702
4264	2009.12.09 11:35	close	2132	293.60	1.47796	1.47902	1.47702	1761.60	2937835.22
4265	2009.12.09 11:35	buy	2133	293.80	1.47796	1.47696	1.47896
4266	2009.12.09 11:37	close	2133	293.80	1.47817	1.47696	1.47896	6169.80	2944005.02
4267	2009.12.09 11:37	sell	2134	294.40	1.47817	1.47917	1.47717
4268	2009.12.09 11:40	close	2134	294.40	1.47765	1.47917	1.47717	15308.80	2959313.82
4269	2009.12.09 11:40	buy	2135	295.90	1.47765	1.47665	1.47865
4270	2009.12.09 11:42	close	2135	295.90	1.47771	1.47665	1.47865	1775.40	2961089.22
4271	2009.12.09 11:42	sell	2136	296.10	1.47771	1.47871	1.47671
4272	2009.12.09 11:45	close	2136	296.10	1.47719	1.47871	1.47671	15397.20	2976486.42
4273	2009.12.09 11:45	buy	2137	297.60	1.47719	1.47619	1.47819
4274	2009.12.09 11:47	close	2137	297.60	1.47724	1.47619	1.47819	1488.00	2977974.42
4275	2009.12.09 11:47	sell	2138	297.80	1.47724	1.47824	1.47624
4276	2009.12.09 11:50	close	2138	297.80	1.47657	1.47824	1.47624	19952.60	2997927.02
4277	2009.12.09 11:50	buy	2139	299.80	1.47657	1.47557	1.47757
4278	2009.12.09 11:52	close	2139	299.80	1.47678	1.47557	1.47757	6295.80	3004222.82
4279	2009.12.09 11:52	sell	2140	300.40	1.47678	1.47778	1.47578
4280	2009.12.09 11:55	close	2140	300.40	1.47672	1.47778	1.47578	1802.40	3006025.22
4281	2009.12.09 11:55	buy	2141	300.60	1.47672	1.47572	1.47772
4282	2009.12.09 11:57	close	2141	300.60	1.47709	1.47572	1.47772	11122.20	3017147.42
4283	2009.12.09 11:57	sell	2142	301.70	1.47709	1.47809	1.47609
4284	2009.12.09 11:59	close	2142	301.70	1.47676	1.47809	1.47609	9956.10	3027103.52
4285	2009.12.09 11:59	buy	2143	302.70	1.47676	1.47576	1.47776
4286	2009.12.09 12:07	close	2143	302.70	1.47676	1.47576	1.47776	0.00	3027103.52
4287	2009.12.09 12:07	sell	2144	302.70	1.47676	1.47776	1.47576
4288	2009.12.09 12:10	close	2144	302.70	1.47601	1.47776	1.47576	22702.50	3049806.02
4289	2009.12.09 12:10	buy	2145	305.00	1.47601	1.47501	1.47701
4290	2009.12.09 12:12	close	2145	305.00	1.47612	1.47501	1.47701	3355.00	3053161.02
4291	2009.12.09 12:12	sell	2146	305.30	1.47612	1.47712	1.47512
4292	2009.12.09 12:15	close	2146	305.30	1.47536	1.47712	1.47512	23202.80	3076363.82
4293	2009.12.09 12:15	buy	2147	307.60	1.47536	1.47436	1.47636
4294	2009.12.09 12:17	close	2147	307.60	1.47548	1.47436	1.47636	3691.20	3080055.02
4295	2009.12.09 12:17	sell	2148	308.00	1.47548	1.47648	1.47448
4296	2009.12.09 12:20	close	2148	308.00	1.47451	1.47648	1.47448	29876.00	3109931.02
4297	2009.12.09 12:20	buy	2149	311.00	1.47451	1.47351	1.47551
4298	2009.12.09 12:22	close	2149	311.00	1.47484	1.47351	1.47551	10263.00	3120194.02
4299	2009.12.09 12:22	sell	2150	312.00	1.47484	1.47584	1.47384
4300	2009.12.09 12:25	close	2150	312.00	1.47472	1.47584	1.47384	3744.00	3123938.02
4301	2009.12.09 12:25	buy	2151	312.40	1.47472	1.47372	1.47572
4302	2009.12.09 12:27	close	2151	312.40	1.47526	1.47372	1.47572	16869.60	3140807.62
4303	2009.12.09 12:27	sell	2152	314.10	1.47526	1.47626	1.47426
4304	2009.12.09 12:27	close	2152	314.10	1.47470	1.47626	1.47426	17589.60	3158397.22
4305	2009.12.09 12:27	buy	2153	315.80	1.47470	1.47370	1.47570
4306	2009.12.09 12:40	close	2153	315.80	1.47499	1.47370	1.47570	9158.20	3167555.42
4307	2009.12.09 12:40	sell	2154	316.80	1.47499	1.47599	1.47399
4308	2009.12.09 12:52	close	2154	316.80	1.47551	1.47599	1.47399	-16473.60	3151081.82
4309	2009.12.09 12:52	buy	2155	315.10	1.47551	1.47451	1.47651
4310	2009.12.09 13:02	close	2155	315.10	1.47533	1.47451	1.47651	-5671.80	3145410.02
4311	2009.12.09 13:02	sell	2156	314.50	1.47533	1.47633	1.47433
4312	2009.12.09 13:05	close	2156	314.50	1.47526	1.47633	1.47433	2201.50	3147611.52
4313	2009.12.09 13:05	buy	2157	314.80	1.47526	1.47426	1.47626
4314	2009.12.09 13:07	close	2157	314.80	1.47550	1.47426	1.47626	7555.20	3155166.72
4315	2009.12.09 13:07	sell	2158	315.50	1.47550	1.47650	1.47450
4316	2009.12.09 13:10	close	2158	315.50	1.47493	1.47650	1.47450	17983.50	3173150.22
4317	2009.12.09 13:10	buy	2159	317.30	1.47493	1.47393	1.47593
4318	2009.12.09 13:12	close	2159	317.30	1.47500	1.47393	1.47593	2221.10	3175371.32
4319	2009.12.09 13:12	sell	2160	317.50	1.47500	1.47600	1.47400
4320	2009.12.09 13:15	close	2160	317.50	1.47442	1.47600	1.47400	18415.00	3193786.32
4321	2009.12.09 13:15	buy	2161	319.40	1.47442	1.47342	1.47542
4322	2009.12.09 13:17	close	2161	319.40	1.47449	1.47342	1.47542	2235.80	3196022.12
4323	2009.12.09 13:17	sell	2162	319.60	1.47449	1.47549	1.47349
4324	2009.12.09 13:20	close	2162	319.60	1.47375	1.47549	1.47349	23650.40	3219672.52
4325	2009.12.09 13:20	buy	2163	322.00	1.47375	1.47275	1.47475
4326	2009.12.09 13:22	close	2163	322.00	1.47399	1.47275	1.47475	7728.00	3227400.52
4327	2009.12.09 13:22	sell	2164	322.70	1.47399	1.47499	1.47299
4328	2009.12.09 13:25	close	2164	322.70	1.47392	1.47499	1.47299	2258.90	3229659.42
4329	2009.12.09 13:25	buy	2165	323.00	1.47392	1.47292	1.47492
4330	2009.12.09 13:27	close	2165	323.00	1.47432	1.47292	1.47492	12920.00	3242579.42
4331	2009.12.09 13:27	sell	2166	324.30	1.47432	1.47532	1.47332
4332	2009.12.09 13:27	close	2166	324.30	1.47390	1.47532	1.47332	13620.60	3256200.02
4333	2009.12.09 13:27	buy	2167	325.60	1.47390	1.47290	1.47490
4334	2009.12.09 13:32	close	2167	325.60	1.47396	1.47290	1.47490	1953.60	3258153.62
4335	2009.12.09 13:32	sell	2168	325.80	1.47396	1.47496	1.47296
4336	2009.12.09 13:35	close	2168	325.80	1.47384	1.47496	1.47296	3909.60	3262063.22
4337	2009.12.09 13:35	buy	2169	326.20	1.47384	1.47284	1.47484
4338	2009.12.09 13:37	close	2169	326.20	1.47418	1.47284	1.47484	11090.80	3273154.02
4339	2009.12.09 13:37	sell	2170	327.30	1.47418	1.47518	1.47318
4340	2009.12.09 13:40	close	2170	327.30	1.47341	1.47518	1.47318	25202.10	3298356.12
4341	2009.12.09 13:40	buy	2171	329.80	1.47341	1.47241	1.47441
4342	2009.12.09 13:42	close	2171	329.80	1.47353	1.47241	1.47441	3957.60	3302313.72
4343	2009.12.09 13:42	sell	2172	330.20	1.47353	1.47453	1.47253
4344	2009.12.09 13:45	close	2172	330.20	1.47275	1.47453	1.47253	25755.60	3328069.32
4345	2009.12.09 13:45	buy	2173	332.80	1.47275	1.47175	1.47375
4346	2009.12.09 13:47	close	2173	332.80	1.47287	1.47175	1.47375	3993.60	3332062.92
4347	2009.12.09 13:47	sell	2174	333.20	1.47287	1.47387	1.47187
4348	2009.12.09 13:50	close	2174	333.20	1.47188	1.47387	1.47187	32986.80	3365049.72
4349	2009.12.09 13:50	buy	2175	336.50	1.47188	1.47088	1.47288
4350	2009.12.09 13:52	close	2175	336.50	1.47222	1.47088	1.47288	11441.00	3376490.72
4351	2009.12.09 13:52	sell	2176	337.60	1.47222	1.47322	1.47122
4352	2009.12.09 13:55	close	2176	337.60	1.47210	1.47322	1.47122	4051.20	3380541.92
4353	2009.12.09 13:55	buy	2177	338.10	1.47210	1.47110	1.47310
4354	2009.12.09 13:57	close	2177	338.10	1.47265	1.47110	1.47310	18595.50	3399137.42
4355	2009.12.09 13:57	sell	2178	339.90	1.47265	1.47365	1.47165
4356	2009.12.09 14:07	close	2178	339.90	1.47268	1.47365	1.47165	-1019.70	3398117.72
4357	2009.12.09 14:07	buy	2179	339.80	1.47268	1.47168	1.47368
4358	2009.12.09 14:10	t/p	2179	339.80	1.47368	1.47168	1.47368	33980.00	3432097.72
4359	2009.12.09 14:10	sell	2180	343.20	1.47467	1.47567	1.47367
4360	2009.12.09 14:12	close	2180	343.20	1.47435	1.47567	1.47367	10982.40	3443080.12
4361	2009.12.09 14:12	buy	2181	344.30	1.47435	1.47335	1.47535
4362	2009.12.09 14:15	t/p	2181	344.30	1.47535	1.47335	1.47535	34430.00	3477510.12
4363	2009.12.09 14:15	sell	2182	347.80	1.47593	1.47693	1.47493
4364	2009.12.09 14:17	close	2182	347.80	1.47561	1.47693	1.47493	11129.60	3488639.72
4365	2009.12.09 14:17	buy	2183	348.90	1.47561	1.47461	1.47661
4366	2009.12.09 14:20	t/p	2183	348.90	1.47661	1.47461	1.47661	34890.00	3523529.72
4367	2009.12.09 14:20	sell	2184	352.40	1.47718	1.47818	1.47618
4368	2009.12.09 14:22	close	2184	352.40	1.47644	1.47818	1.47618	26077.60	3549607.32
4369	2009.12.09 14:22	buy	2185	355.00	1.47644	1.47544	1.47744
4370	2009.12.09 14:25	close	2185	355.00	1.47676	1.47544	1.47744	11360.00	3560967.32
4371	2009.12.09 14:25	sell	2186	356.10	1.47676	1.47776	1.47576
4372	2009.12.09 14:27	t/p	2186	356.10	1.47576	1.47776	1.47576	35610.00	3596577.32
4373	2009.12.09 14:27	buy	2187	359.70	1.47561	1.47461	1.47661
4374	2009.12.09 14:27	s/l	2187	359.70	1.47461	1.47461	1.47661	-35970.00	3560607.32
4375	2009.12.09 14:27	buy	2188	356.10	1.47440	1.47340	1.47540
4376	2009.12.09 14:32	t/p	2188	356.10	1.47540	1.47340	1.47540	35610.00	3596217.32
4377	2009.12.09 14:32	sell	2189	359.60	1.47587	1.47687	1.47487
4378	2009.12.09 14:35	close	2189	359.60	1.47567	1.47687	1.47487	7192.00	3603409.32
4379	2009.12.09 14:35	buy	2190	360.30	1.47567	1.47467	1.47667
4380	2009.12.09 14:37	close	2190	360.30	1.47617	1.47467	1.47667	18015.00	3621424.32
4381	2009.12.09 14:37	sell	2191	362.10	1.47617	1.47717	1.47517
4382	2009.12.09 14:40	t/p	2191	362.10	1.47517	1.47717	1.47517	36210.00	3657634.32
4383	2009.12.09 14:40	buy	2192	365.80	1.47508	1.47408	1.47608
4384	2009.12.09 14:42	close	2192	365.80	1.47528	1.47408	1.47608	7316.00	3664950.32
4385	2009.12.09 14:42	sell	2193	366.50	1.47528	1.47628	1.47428
4386	2009.12.09 14:45	t/p	2193	366.50	1.47428	1.47628	1.47428	36650.00	3701600.32
4387	2009.12.09 14:45	buy	2194	370.20	1.47418	1.47318	1.47518
4388	2009.12.09 14:47	close	2194	370.20	1.47438	1.47318	1.47518	7404.00	3709004.32
4389	2009.12.09 14:47	sell	2195	370.90	1.47438	1.47538	1.47338
4390	2009.12.09 14:50	t/p	2195	370.90	1.47338	1.47538	1.47338	37090.00	3746094.32
4391	2009.12.09 14:50	buy	2196	374.60	1.47299	1.47199	1.47399
4392	2009.12.09 14:52	close	2196	374.60	1.47349	1.47199	1.47399	18730.00	3764824.32
4393	2009.12.09 14:52	sell	2197	376.50	1.47349	1.47449	1.47249
4394	2009.12.09 14:55	close	2197	376.50	1.47329	1.47449	1.47249	7530.00	3772354.32
4395	2009.12.09 14:55	buy	2198	377.20	1.47329	1.47229	1.47429
4396	2009.12.09 14:57	close	2198	377.20	1.47408	1.47229	1.47429	29798.80	3802153.12
4397	2009.12.09 14:57	sell	2199	380.20	1.47408	1.47508	1.47308
4398	2009.12.09 14:59	close	2199	380.20	1.47322	1.47508	1.47308	32697.20	3834850.32
4399	2009.12.09 14:59	buy	2200	383.50	1.47322	1.47222	1.47422
4400	2009.12.09 15:07	close	2200	383.50	1.47357	1.47222	1.47422	13422.50	3848272.82
4401	2009.12.09 15:07	sell	2201	384.80	1.47357	1.47457	1.47257
4402	2009.12.09 15:10	t/p	2201	384.80	1.47257	1.47457	1.47257	38480.00	3886752.82
4403	2009.12.09 15:10	buy	2202	388.70	1.47238	1.47138	1.47338
4404	2009.12.09 15:12	close	2202	388.70	1.47260	1.47138	1.47338	8551.40	3895304.22
4405	2009.12.09 15:12	sell	2203	389.50	1.47260	1.47360	1.47160
4406	2009.12.09 15:15	t/p	2203	389.50	1.47160	1.47360	1.47160	38950.00	3934254.22
4407	2009.12.09 15:15	buy	2204	393.40	1.47141	1.47041	1.47241
4408	2009.12.09 15:17	close	2204	393.40	1.47163	1.47041	1.47241	8654.80	3942909.02
4409	2009.12.09 15:17	sell	2205	394.30	1.47163	1.47263	1.47063
4410	2009.12.09 15:20	t/p	2205	394.30	1.47063	1.47263	1.47063	39430.00	3982339.02
4411	2009.12.09 15:20	buy	2206	398.20	1.47012	1.46912	1.47112
4412	2009.12.09 15:22	close	2206	398.20	1.47067	1.46912	1.47112	21901.00	4004240.02
4413	2009.12.09 15:22	sell	2207	400.40	1.47067	1.47167	1.46967
4414	2009.12.09 15:25	close	2207	400.40	1.47044	1.47167	1.46967	9209.20	4013449.22
4415	2009.12.09 15:25	buy	2208	401.30	1.47044	1.46944	1.47144
4416	2009.12.09 15:27	close	2208	401.30	1.47131	1.46944	1.47144	34913.10	4048362.32
4417	2009.12.09 15:27	sell	2209	404.80	1.47131	1.47231	1.47031
4418	2009.12.09 15:32	s/l	2209	404.80	1.47231	1.47231	1.47031	-40480.00	4007882.32
4419	2009.12.09 15:32	sell	2210	400.80	1.47267	1.47367	1.47167
4420	2009.12.09 15:35	close	2210	400.80	1.47252	1.47367	1.47167	6012.00	4013894.32
4421	2009.12.09 15:35	buy	2211	401.40	1.47252	1.47152	1.47352
4422	2009.12.09 15:37	close	2211	401.40	1.47292	1.47152	1.47352	16056.00	4029950.32
4423	2009.12.09 15:37	sell	2212	403.00	1.47292	1.47392	1.47192
4424	2009.12.09 15:40	close	2212	403.00	1.47202	1.47392	1.47192	36270.00	4066220.32
4425	2009.12.09 15:40	buy	2213	406.60	1.47202	1.47102	1.47302
4426	2009.12.09 15:42	close	2213	406.60	1.47217	1.47102	1.47302	6099.00	4072319.32
4427	2009.12.09 15:42	sell	2214	407.20	1.47217	1.47317	1.47117
4428	2009.12.09 15:45	close	2214	407.20	1.47127	1.47317	1.47117	36648.00	4108967.32
4429	2009.12.09 15:45	buy	2215	410.90	1.47127	1.47027	1.47227
4430	2009.12.09 15:47	close	2215	410.90	1.47142	1.47027	1.47227	6163.50	4115130.82
4431	2009.12.09 15:47	sell	2216	411.50	1.47142	1.47242	1.47042
4432	2009.12.09 15:50	t/p	2216	411.50	1.47042	1.47242	1.47042	41150.00	4156280.82
4433	2009.12.09 15:50	buy	2217	415.60	1.47027	1.46927	1.47127
4434	2009.12.09 15:52	close	2217	415.60	1.47067	1.46927	1.47127	16624.00	4172904.82
4435	2009.12.09 15:52	sell	2218	417.30	1.47067	1.47167	1.46967
4436	2009.12.09 15:55	close	2218	417.30	1.47052	1.47167	1.46967	6259.50	4179164.32
4437	2009.12.09 15:55	buy	2219	417.90	1.47052	1.46952	1.47152
4438	2009.12.09 15:57	close	2219	417.90	1.47117	1.46952	1.47152	27163.50	4206327.82
4439	2009.12.09 15:57	sell	2220	420.60	1.47117	1.47217	1.47017
4440	2009.12.09 16:03	s/l	2220	420.60	1.47217	1.47217	1.47017	-42060.00	4164267.82
4441	2009.12.09 16:03	sell	2221	416.40	1.47230	1.47330	1.47130
4442	2009.12.09 16:06	close	2221	416.40	1.47219	1.47330	1.47130	4580.40	4168848.22
4443	2009.12.09 16:06	buy	2222	416.90	1.47219	1.47119	1.47319
4444	2009.12.09 16:10	close	2222	416.90	1.47291	1.47119	1.47319	30016.80	4198865.02
4445	2009.12.09 16:10	sell	2223	419.90	1.47291	1.47391	1.47191
4446	2009.12.09 16:13	close	2223	419.90	1.47281	1.47391	1.47191	4199.00	4203064.02
4447	2009.12.09 16:13	buy	2224	420.30	1.47281	1.47181	1.47381
4448	2009.12.09 16:16	close	2224	420.30	1.47353	1.47181	1.47381	30261.60	4233325.62
4449	2009.12.09 16:16	sell	2225	423.30	1.47353	1.47453	1.47253
4450	2009.12.09 16:20	close	2225	423.30	1.47322	1.47453	1.47253	13122.30	4246447.92
4451	2009.12.09 16:20	buy	2226	424.60	1.47322	1.47222	1.47422
4452	2009.12.09 16:23	close	2226	424.60	1.47332	1.47222	1.47422	4246.00	4250693.92
4453	2009.12.09 16:23	sell	2227	425.10	1.47332	1.47432	1.47232
4454	2009.12.09 16:26	close	2227	425.10	1.47281	1.47432	1.47232	21680.10	4272374.02
4455	2009.12.09 16:26	buy	2228	427.20	1.47281	1.47181	1.47381
4456	2009.12.09 16:32	s/l	2228	427.20	1.47181	1.47181	1.47381	-42720.00	4229654.02
4457	2009.12.09 16:32	buy	2229	423.00	1.47160	1.47060	1.47260
4458	2009.12.09 16:35	close	2229	423.00	1.47188	1.47060	1.47260	11844.00	4241498.02
4459	2009.12.09 16:35	sell	2230	424.10	1.47188	1.47288	1.47088
4460	2009.12.09 16:37	close	2230	424.10	1.47121	1.47288	1.47088	28414.70	4269912.72
4461	2009.12.09 16:37	buy	2231	427.00	1.47121	1.47021	1.47221
4462	2009.12.09 16:40	t/p	2231	427.00	1.47221	1.47021	1.47221	42700.00	4312612.72
4463	2009.12.09 16:40	sell	2232	431.30	1.47304	1.47404	1.47204
4464	2009.12.09 16:42	close	2232	431.30	1.47275	1.47404	1.47204	12507.70	4325120.42
4465	2009.12.09 16:42	buy	2233	432.50	1.47275	1.47175	1.47375
4466	2009.12.09 16:45	t/p	2233	432.50	1.47375	1.47175	1.47375	43250.00	4368370.42
4467	2009.12.09 16:45	sell	2234	436.80	1.47419	1.47519	1.47319
4468	2009.12.09 16:47	close	2234	436.80	1.47391	1.47519	1.47319	12230.40	4380600.82
4469	2009.12.09 16:47	buy	2235	438.10	1.47391	1.47291	1.47491
4470	2009.12.09 16:50	t/p	2235	438.10	1.47491	1.47291	1.47491	43810.00	4424410.82
4471	2009.12.09 16:50	sell	2236	442.40	1.47535	1.47635	1.47435
4472	2009.12.09 16:52	close	2236	442.40	1.47468	1.47635	1.47435	29640.80	4454051.62
4473	2009.12.09 16:52	buy	2237	445.40	1.47468	1.47368	1.47568
4474	2009.12.09 16:55	close	2237	445.40	1.47496	1.47368	1.47568	12471.20	4466522.82
4475	2009.12.09 16:55	sell	2238	446.70	1.47496	1.47596	1.47396
4476	2009.12.09 16:57	t/p	2238	446.70	1.47396	1.47596	1.47396	44670.00	4511192.82
4477	2009.12.09 16:57	buy	2239	451.10	1.47391	1.47291	1.47491
4478	2009.12.09 16:59	close	2239	451.10	1.47449	1.47291	1.47491	26163.80	4537356.62
4479	2009.12.09 16:59	sell	2240	453.70	1.47449	1.47549	1.47349
4480	2009.12.09 17:05	close	2240	453.70	1.47437	1.47549	1.47349	5444.40	4542801.02
4481	2009.12.09 17:05	buy	2241	454.30	1.47437	1.47337	1.47537
4482	2009.12.09 17:07	close	2241	454.30	1.47481	1.47337	1.47537	19989.20	4562790.22
4483	2009.12.09 17:07	sell	2242	456.30	1.47481	1.47581	1.47381
4484	2009.12.09 17:10	close	2242	456.30	1.47382	1.47581	1.47381	45173.70	4607963.92
4485	2009.12.09 17:10	buy	2243	460.80	1.47382	1.47282	1.47482
4486	2009.12.09 17:12	close	2243	460.80	1.47399	1.47282	1.47482	7833.60	4615797.52
4487	2009.12.09 17:12	sell	2244	461.60	1.47399	1.47499	1.47299
4488	2009.12.09 17:15	close	2244	461.60	1.47301	1.47499	1.47299	45236.80	4661034.32
4489	2009.12.09 17:15	buy	2245	466.10	1.47301	1.47201	1.47401
4490	2009.12.09 17:17	close	2245	466.10	1.47318	1.47201	1.47401	7923.70	4668958.02
4491	2009.12.09 17:17	sell	2246	466.90	1.47318	1.47418	1.47218
4492	2009.12.09 17:20	t/p	2246	466.90	1.47218	1.47418	1.47218	46690.00	4715648.02
4493	2009.12.09 17:20	buy	2247	471.60	1.47192	1.47092	1.47292
4494	2009.12.09 17:22	close	2247	471.60	1.47236	1.47092	1.47292	20750.40	4736398.42
4495	2009.12.09 17:22	sell	2248	473.60	1.47236	1.47336	1.47136
4496	2009.12.09 17:25	close	2248	473.60	1.47219	1.47336	1.47136	8051.20	4744449.62
4497	2009.12.09 17:25	buy	2249	474.40	1.47219	1.47119	1.47319
4498	2009.12.09 17:27	close	2249	474.40	1.47291	1.47119	1.47319	34156.80	4778606.42
4499	2009.12.09 17:27	sell	2250	477.90	1.47291	1.47391	1.47191
4500	2009.12.09 17:27	close	2250	477.90	1.47207	1.47391	1.47191	40143.60	4818750.02
4501	2009.12.09 17:27	buy	2251	481.90	1.47207	1.47107	1.47307
4502	2009.12.09 17:35	close	2251	481.90	1.47147	1.47107	1.47307	-28914.00	4789836.02
4503	2009.12.09 17:35	sell	2252	479.00	1.47147	1.47247	1.47047
4504	2009.12.09 17:37	close	2252	479.00	1.47126	1.47247	1.47047	10059.00	4799895.02
4505	2009.12.09 17:37	buy	2253	480.00	1.47126	1.47026	1.47226
4506	2009.12.09 17:40	close	2253	480.00	1.47195	1.47026	1.47226	33120.00	4833015.02
4507	2009.12.09 17:40	sell	2254	483.30	1.47195	1.47295	1.47095
4508	2009.12.09 17:42	close	2254	483.30	1.47189	1.47295	1.47095	2899.80	4835914.82
4509	2009.12.09 17:42	buy	2255	483.60	1.47189	1.47089	1.47289
4510	2009.12.09 17:45	close	2255	483.60	1.47242	1.47089	1.47289	25630.80	4861545.62
4511	2009.12.09 17:45	sell	2256	486.20	1.47242	1.47342	1.47142
4512	2009.12.09 17:47	close	2256	486.20	1.47236	1.47342	1.47142	2917.20	4864462.82
4513	2009.12.09 17:47	buy	2257	486.40	1.47236	1.47136	1.47336
4514	2009.12.09 17:50	close	2257	486.40	1.47289	1.47136	1.47336	25779.20	4890242.02
4515	2009.12.09 17:50	sell	2258	489.00	1.47289	1.47389	1.47189
4516	2009.12.09 17:52	close	2258	489.00	1.47268	1.47389	1.47189	10269.00	4900511.02
4517	2009.12.09 17:52	buy	2259	490.10	1.47268	1.47168	1.47368
4518	2009.12.09 17:55	close	2259	490.10	1.47273	1.47168	1.47368	2450.50	4902961.52
4519	2009.12.09 17:55	sell	2260	490.30	1.47273	1.47373	1.47173
4520	2009.12.09 17:57	close	2260	490.30	1.47236	1.47373	1.47173	18141.10	4921102.62
4521	2009.12.09 17:57	buy	2261	492.10	1.47236	1.47136	1.47336
4522	2009.12.09 18:07	close	2261	492.10	1.47248	1.47136	1.47336	5905.20	4927007.82
4523	2009.12.09 18:07	sell	2262	492.70	1.47248	1.47348	1.47148
4524	2009.12.09 18:10	t/p	2262	492.70	1.47148	1.47348	1.47148	49270.00	4976277.82
4525	2009.12.09 18:10	buy	2263	497.60	1.47119	1.47019	1.47219
4526	2009.12.09 18:12	close	2263	497.60	1.47144	1.47019	1.47219	12440.00	4988717.82
4527	2009.12.09 18:12	sell	2264	498.90	1.47144	1.47244	1.47044
4528	2009.12.09 18:15	t/p	2264	498.90	1.47044	1.47244	1.47044	49890.00	5038607.82
4529	2009.12.09 18:15	buy	2265	503.90	1.47015	1.46915	1.47115
4530	2009.12.09 18:17	close	2265	503.90	1.47040	1.46915	1.47115	12597.50	5051205.32
4531	2009.12.09 18:17	sell	2266	505.10	1.47040	1.47140	1.46940
4532	2009.12.09 18:20	t/p	2266	505.10	1.46940	1.47140	1.46940	50510.00	5101715.32
4533	2009.12.09 18:20	buy	2267	510.20	1.46876	1.46776	1.46976
4534	2009.12.09 18:22	close	2267	510.20	1.46935	1.46776	1.46976	30101.80	5131817.12
4535	2009.12.09 18:22	sell	2268	513.20	1.46935	1.47035	1.46835
4536	2009.12.09 18:25	close	2268	513.20	1.46911	1.47035	1.46835	12316.80	5144133.92
4537	2009.12.09 18:25	buy	2269	514.40	1.46911	1.46811	1.47011
4538	2009.12.09 18:27	close	2269	514.40	1.47005	1.46811	1.47011	48353.60	5192487.52
4539	2009.12.09 18:27	sell	2270	519.20	1.47005	1.47105	1.46905
4540	2009.12.09 18:27	close	2270	519.20	1.46979	1.47105	1.46905	13499.20	5205986.72
4541	2009.12.09 18:27	buy	2271	520.60	1.46979	1.46879	1.47079
4542	2009.12.09 18:32	close	2271	520.60	1.47076	1.46879	1.47079	50498.20	5256484.92
4543	2009.12.09 18:32	sell	2272	525.60	1.47076	1.47176	1.46976
4544	2009.12.09 18:35	close	2272	525.60	1.47068	1.47176	1.46976	4204.80	5260689.72
4545	2009.12.09 18:35	buy	2273	526.10	1.47068	1.46968	1.47168
4546	2009.12.09 18:37	close	2273	526.10	1.47094	1.46968	1.47168	13678.60	5274368.32
4547	2009.12.09 18:37	sell	2274	527.40	1.47094	1.47194	1.46994
4548	2009.12.09 18:40	close	2274	527.40	1.47032	1.47194	1.46994	32698.80	5307067.12
4549	2009.12.09 18:40	buy	2275	530.70	1.47032	1.46932	1.47132
4550	2009.12.09 18:42	close	2275	530.70	1.47040	1.46932	1.47132	4245.60	5311312.72
4551	2009.12.09 18:42	sell	2276	531.10	1.47040	1.47140	1.46940
4552	2009.12.09 18:45	close	2276	531.10	1.46979	1.47140	1.46940	32397.10	5343709.82
4553	2009.12.09 18:45	buy	2277	534.40	1.46979	1.46879	1.47079
4554	2009.12.09 18:47	close	2277	534.40	1.46987	1.46879	1.47079	4275.20	5347985.02
4555	2009.12.09 18:47	sell	2278	534.80	1.46987	1.47087	1.46887
4556	2009.12.09 18:50	close	2278	534.80	1.46907	1.47087	1.46887	42784.00	5390769.02
4557	2009.12.09 18:50	buy	2279	539.10	1.46907	1.46807	1.47007
4558	2009.12.09 18:52	close	2279	539.10	1.46933	1.46807	1.47007	14016.60	5404785.62
4559	2009.12.09 18:52	sell	2280	540.50	1.46933	1.47033	1.46833
4560	2009.12.09 18:55	close	2280	540.50	1.46925	1.47033	1.46833	4324.00	5409109.62
4561	2009.12.09 18:55	buy	2281	540.90	1.46925	1.46825	1.47025
4562	2009.12.09 18:57	close	2281	540.90	1.46969	1.46825	1.47025	23799.60	5432909.22
4563	2009.12.09 18:57	sell	2282	543.30	1.46969	1.47069	1.46869
4564	2009.12.09 18:59	close	2282	543.30	1.46951	1.47069	1.46869	9779.40	5442688.62
4565	2009.12.09 18:59	buy	2283	544.30	1.46951	1.46851	1.47051
4566	2009.12.09 19:02	close	2283	544.30	1.46982	1.46851	1.47051	16873.30	5459561.92
4567	2009.12.09 19:02	sell	2284	546.00	1.46982	1.47082	1.46882
4568	2009.12.09 19:05	close	2284	546.00	1.46967	1.47082	1.46882	8190.00	5467751.92
4569	2009.12.09 19:05	buy	2285	546.80	1.46967	1.46867	1.47067
4570	2009.12.09 19:07	close	2285	546.80	1.47007	1.46867	1.47067	21872.00	5489623.92
4571	2009.12.09 19:07	sell	2286	549.00	1.47007	1.47107	1.46907
4572	2009.12.09 19:10	close	2286	549.00	1.46918	1.47107	1.46907	48861.00	5538484.92
4573	2009.12.09 19:10	buy	2287	553.80	1.46918	1.46818	1.47018
4574	2009.12.09 19:12	close	2287	553.80	1.46933	1.46818	1.47018	8307.00	5546791.92
4575	2009.12.09 19:12	sell	2288	554.70	1.46933	1.47033	1.46833
4576	2009.12.09 19:15	close	2288	554.70	1.46843	1.47033	1.46833	49923.00	5596714.92
4577	2009.12.09 19:15	buy	2289	559.70	1.46843	1.46743	1.46943
4578	2009.12.09 19:17	close	2289	559.70	1.46858	1.46743	1.46943	8395.50	5605110.42
4579	2009.12.09 19:17	sell	2290	560.50	1.46858	1.46958	1.46758
4580	2009.12.09 19:20	t/p	2290	560.50	1.46758	1.46958	1.46758	56050.00	5661160.42
4581	2009.12.09 19:20	buy	2291	566.10	1.46744	1.46644	1.46844
4582	2009.12.09 19:22	close	2291	566.10	1.46784	1.46644	1.46844	22644.00	5683804.42
4583	2009.12.09 19:22	sell	2292	568.40	1.46784	1.46884	1.46684
4584	2009.12.09 19:25	close	2292	568.40	1.46769	1.46884	1.46684	8526.00	5692330.42
4585	2009.12.09 19:25	buy	2293	569.20	1.46769	1.46669	1.46869
4586	2009.12.09 19:27	close	2293	569.20	1.46833	1.46669	1.46869	36428.80	5728759.22
4587	2009.12.09 19:27	sell	2294	572.90	1.46833	1.46933	1.46733
4588	2009.12.09 19:37	s/l	2294	572.90	1.46933	1.46933	1.46733	-57290.00	5671469.22
4589	2009.12.09 19:37	sell	2295	567.10	1.46937	1.47037	1.46837
4590	2009.12.09 19:40	close	2295	567.10	1.46879	1.47037	1.46837	32891.80	5704361.02
4591	2009.12.09 19:40	buy	2296	570.40	1.46879	1.46779	1.46979
4592	2009.12.09 19:42	close	2296	570.40	1.46886	1.46779	1.46979	3992.80	5708353.82
4593	2009.12.09 19:42	sell	2297	570.80	1.46886	1.46986	1.46786
4594	2009.12.09 19:45	close	2297	570.80	1.46829	1.46986	1.46786	32535.60	5740889.42
4595	2009.12.09 19:45	buy	2298	574.10	1.46829	1.46729	1.46929
4596	2009.12.09 19:47	close	2298	574.10	1.46836	1.46729	1.46929	4018.70	5744908.12
4597	2009.12.09 19:47	sell	2299	574.50	1.46836	1.46936	1.46736
4598	2009.12.09 19:50	close	2299	574.50	1.46761	1.46936	1.46736	43087.50	5787995.62
4599	2009.12.09 19:50	buy	2300	578.80	1.46761	1.46661	1.46861
4600	2009.12.09 19:52	close	2300	578.80	1.46785	1.46661	1.46861	13891.20	5801886.82
4601	2009.12.09 19:52	sell	2301	580.20	1.46785	1.46885	1.46685
4602	2009.12.09 19:55	close	2301	580.20	1.46778	1.46885	1.46685	4061.40	5805948.22
4603	2009.12.09 19:55	buy	2302	580.60	1.46778	1.46678	1.46878
4604	2009.12.09 19:57	close	2302	580.60	1.46819	1.46678	1.46878	23804.60	5829752.82
4605	2009.12.09 19:57	sell	2303	583.00	1.46819	1.46919	1.46719
4606	2009.12.09 19:59	close	2303	583.00	1.46813	1.46919	1.46719	3498.00	5833250.82
4607	2009.12.09 19:59	buy	2304	583.30	1.46813	1.46713	1.46913
4608	2009.12.09 20:02	close	2304	583.30	1.46818	1.46713	1.46913	2916.50	5836167.32
4609	2009.12.09 20:02	sell	2305	583.60	1.46818	1.46918	1.46718
4610	2009.12.09 20:07	close	2305	583.60	1.46807	1.46918	1.46718	6419.60	5842586.92
4611	2009.12.09 20:07	buy	2306	584.30	1.46807	1.46707	1.46907
4612	2009.12.09 20:10	close	2306	584.30	1.46901	1.46707	1.46907	54924.20	5897511.12
4613	2009.12.09 20:10	sell	2307	589.80	1.46901	1.47001	1.46801
4614	2009.12.09 20:12	close	2307	589.80	1.46890	1.47001	1.46801	6487.80	5903998.92
4615	2009.12.09 20:12	buy	2308	590.40	1.46890	1.46790	1.46990
4616	2009.12.09 20:15	close	2308	590.40	1.46964	1.46790	1.46990	43689.60	5947688.52
4617	2009.12.09 20:15	sell	2309	594.80	1.46964	1.47064	1.46864
4618	2009.12.09 20:17	close	2309	594.80	1.46953	1.47064	1.46864	6542.80	5954231.32
4619	2009.12.09 20:17	buy	2310	595.40	1.46953	1.46853	1.47053
4620	2009.12.09 20:20	close	2310	595.40	1.47026	1.46853	1.47053	43464.20	5997695.52
4621	2009.12.09 20:20	sell	2311	599.80	1.47026	1.47126	1.46926
4622	2009.12.09 20:22	close	2311	599.80	1.46994	1.47126	1.46926	19193.60	6016889.12
4623	2009.12.09 20:22	buy	2312	601.70	1.46994	1.46894	1.47094
4624	2009.12.09 20:25	close	2312	601.70	1.47005	1.46894	1.47094	6618.70	6023507.82
4625	2009.12.09 20:25	sell	2313	602.40	1.47005	1.47105	1.46905
4626	2009.12.09 20:27	close	2313	602.40	1.46953	1.47105	1.46905	31324.80	6054832.62
4627	2009.12.09 20:27	buy	2314	605.50	1.46953	1.46853	1.47053
4628	2009.12.09 20:27	close	2314	605.50	1.46980	1.46853	1.47053	16348.50	6071181.12
4629	2009.12.09 20:27	sell	2315	607.10	1.46980	1.47080	1.46880
4630	2009.12.09 20:37	close	2315	607.10	1.46985	1.47080	1.46880	-3035.50	6068145.62
4631	2009.12.09 20:37	buy	2316	606.80	1.46985	1.46885	1.47085
4632	2009.12.09 20:40	t/p	2316	606.80	1.47085	1.46885	1.47085	60680.00	6128825.62
4633	2009.12.09 20:40	sell	2317	612.90	1.47085	1.47185	1.46985
4634	2009.12.09 20:42	close	2317	612.90	1.47073	1.47185	1.46985	7354.80	6136180.42
4635	2009.12.09 20:42	buy	2318	613.60	1.47073	1.46973	1.47173
4636	2009.12.09 20:45	close	2318	613.60	1.47151	1.46973	1.47173	47860.80	6184041.22
4637	2009.12.09 20:45	sell	2319	618.40	1.47151	1.47251	1.47051
4638	2009.12.09 20:47	close	2319	618.40	1.47139	1.47251	1.47051	7420.80	6191462.02
4639	2009.12.09 20:47	buy	2320	619.10	1.47139	1.47039	1.47239
4640	2009.12.09 20:50	close	2320	619.10	1.47217	1.47039	1.47239	48289.80	6239751.82
4641	2009.12.09 20:50	sell	2321	624.00	1.47217	1.47317	1.47117
4642	2009.12.09 20:52	close	2321	624.00	1.47183	1.47317	1.47117	21216.00	6260967.82
4643	2009.12.09 20:52	buy	2322	626.10	1.47183	1.47083	1.47283
4644	2009.12.09 20:55	close	2322	626.10	1.47195	1.47083	1.47283	7513.20	6268481.02
4645	2009.12.09 20:55	sell	2323	626.80	1.47195	1.47295	1.47095
4646	2009.12.09 20:57	close	2323	626.80	1.47139	1.47295	1.47095	35100.80	6303581.82
4647	2009.12.09 20:57	buy	2324	630.40	1.47139	1.47039	1.47239
4648	2009.12.09 20:59	close	2324	630.40	1.47153	1.47039	1.47239	8825.60	6312407.42
4649	2009.12.09 20:59	sell	2325	631.20	1.47153	1.47253	1.47053
4650	2009.12.09 21:07	close	2325	631.20	1.47158	1.47253	1.47053	-3156.00	6309251.42
4651	2009.12.09 21:07	buy	2326	630.90	1.47158	1.47058	1.47258
4652	2009.12.09 21:10	close	2326	630.90	1.47253	1.47058	1.47258	59935.50	6369186.92
4653	2009.12.09 21:10	sell	2327	636.90	1.47253	1.47353	1.47153
4654	2009.12.09 21:12	close	2327	636.90	1.47242	1.47353	1.47153	7005.90	6376192.82
4655	2009.12.09 21:12	buy	2328	637.60	1.47242	1.47142	1.47342
4656	2009.12.09 21:15	close	2328	637.60	1.47317	1.47142	1.47342	47820.00	6424012.82
4657	2009.12.09 21:15	sell	2329	642.40	1.47317	1.47417	1.47217
4658	2009.12.09 21:17	close	2329	642.40	1.47306	1.47417	1.47217	7066.40	6431079.22
4659	2009.12.09 21:17	buy	2330	643.10	1.47306	1.47206	1.47406
4660	2009.12.09 21:20	close	2330	643.10	1.47380	1.47206	1.47406	47589.40	6478668.62
4661	2009.12.09 21:20	sell	2331	647.90	1.47380	1.47480	1.47280
4662	2009.12.09 21:22	close	2331	647.90	1.47348	1.47480	1.47280	20732.80	6499401.42
4663	2009.12.09 21:22	buy	2332	649.90	1.47348	1.47248	1.47448
4664	2009.12.09 21:25	close	2332	649.90	1.47359	1.47248	1.47448	7148.90	6506550.32
4665	2009.12.09 21:25	sell	2333	650.70	1.47359	1.47459	1.47259
4666	2009.12.09 21:27	close	2333	650.70	1.47306	1.47459	1.47259	34487.10	6541037.42
4667	2009.12.09 21:27	buy	2334	654.10	1.47306	1.47206	1.47406
4668	2009.12.09 21:40	close	2334	654.10	1.47293	1.47206	1.47406	-8503.30	6532534.12
4669	2009.12.09 21:40	sell	2335	653.30	1.47293	1.47393	1.47193
4670	2009.12.09 21:52	close	2335	653.30	1.47353	1.47393	1.47193	-39198.00	6493336.12
4671	2009.12.09 21:52	buy	2336	649.30	1.47353	1.47253	1.47453
4672	2009.12.09 22:02	close	2336	649.30	1.47329	1.47253	1.47453	-15583.20	6477752.92
4673	2009.12.09 22:02	sell	2337	647.80	1.47329	1.47429	1.47229
4674	2009.12.09 22:10	close	2337	647.80	1.47314	1.47429	1.47229	9717.00	6487469.92
4675	2009.12.09 22:10	buy	2338	648.70	1.47314	1.47214	1.47414
4676	2009.12.09 22:22	close	2338	648.70	1.47263	1.47214	1.47414	-33083.70	6454386.22
4677	2009.12.09 22:22	sell	2339	645.40	1.47263	1.47363	1.47163
4678	2009.12.09 22:40	close	2339	645.40	1.47272	1.47363	1.47163	-5808.60	6448577.62
4679	2009.12.09 22:40	buy	2340	644.90	1.47272	1.47172	1.47372
4680	2009.12.09 22:57	close	2340	644.90	1.47244	1.47172	1.47372	-18057.20	6430520.42
4681	2009.12.09 22:57	sell	2341	643.10	1.47244	1.47344	1.47144
4682	2009.12.09 23:06	close	2341	643.10	1.47313	1.47344	1.47144	-44373.90	6386146.52
4683	2009.12.09 23:06	buy	2342	638.60	1.47313	1.47213	1.47413
4684	2009.12.09 23:10	close	2342	638.60	1.47366	1.47213	1.47413	33845.80	6419992.32
4685	2009.12.09 23:10	sell	2343	642.00	1.47366	1.47466	1.47266
4686	2009.12.09 23:13	close	2343	642.00	1.47360	1.47466	1.47266	3852.00	6423844.32
4687	2009.12.09 23:13	buy	2344	642.40	1.47360	1.47260	1.47460
4688	2009.12.09 23:16	close	2344	642.40	1.47413	1.47260	1.47460	34047.20	6457891.52
4689	2009.12.09 23:16	sell	2345	645.80	1.47413	1.47513	1.47313
4690	2009.12.09 23:20	close	2345	645.80	1.47392	1.47513	1.47313	13561.80	6471453.32
4691	2009.12.09 23:20	buy	2346	647.10	1.47392	1.47292	1.47492
4692	2009.12.09 23:23	close	2346	647.10	1.47397	1.47292	1.47492	3235.50	6474688.82
4693	2009.12.09 23:23	sell	2347	647.50	1.47397	1.47497	1.47297
4694	2009.12.09 23:26	close	2347	647.50	1.47360	1.47497	1.47297	23957.50	6498646.32
4695	2009.12.09 23:26	buy	2348	649.90	1.47360	1.47260	1.47460
4696	2009.12.09 23:26	close	2348	649.90	1.47402	1.47260	1.47460	27295.80	6525942.12
4697	2009.12.09 23:26	sell	2349	652.60	1.47402	1.47502	1.47302
4698	2009.12.09 23:40	close	2349	652.60	1.47406	1.47502	1.47302	-2610.40	6523331.72
4699	2009.12.09 23:40	buy	2350	652.30	1.47406	1.47306	1.47506
4700	2009.12.09 23:57	close	2350	652.30	1.47378	1.47306	1.47506	-18264.40	6505067.32
4701	2009.12.09 23:57	sell	2351	650.50	1.47378	1.47478	1.47278
4702	2009.12.10 00:10	close	2351	650.50	1.47384	1.47478	1.47278	-4683.60	6500383.72
4703	2009.12.10 00:10	buy	2352	650.00	1.47384	1.47284	1.47484
4704	2009.12.10 00:27	close	2352	650.00	1.47358	1.47284	1.47484	-16900.00	6483483.72
4705	2009.12.10 00:27	sell	2353	648.30	1.47358	1.47458	1.47258
4706	2009.12.10 00:27	close	2353	648.30	1.47353	1.47458	1.47258	3241.50	6486725.22
4707	2009.12.10 00:27	buy	2354	648.70	1.47353	1.47253	1.47453
4708	2009.12.10 00:40	close	2354	648.70	1.47356	1.47253	1.47453	1946.10	6488671.32
4709	2009.12.10 00:40	sell	2355	648.90	1.47356	1.47456	1.47256
4710	2009.12.10 00:57	close	2355	648.90	1.47378	1.47456	1.47256	-14275.80	6474395.52
4711	2009.12.10 00:57	buy	2356	647.40	1.47378	1.47278	1.47478
4712	2009.12.10 01:13	close	2356	647.40	1.47377	1.47278	1.47478	-647.40	6473748.12
4713	2009.12.10 01:13	sell	2357	647.40	1.47377	1.47477	1.47277
4714	2009.12.10 01:32	s/l	2357	647.40	1.47477	1.47477	1.47277	-64740.00	6409008.12
4715	2009.12.10 01:32	sell	2358	640.90	1.47572	1.47672	1.47472
4716	2009.12.10 01:35	close	2358	640.90	1.47564	1.47672	1.47472	5127.20	6414135.32
4717	2009.12.10 01:35	buy	2359	641.40	1.47564	1.47464	1.47664
4718	2009.12.10 01:37	close	2359	641.40	1.47590	1.47464	1.47664	16676.40	6430811.72
4719	2009.12.10 01:37	sell	2360	643.10	1.47590	1.47690	1.47490
4720	2009.12.10 01:40	close	2360	643.10	1.47528	1.47690	1.47490	39872.20	6470683.92
4721	2009.12.10 01:40	buy	2361	647.10	1.47528	1.47428	1.47628
4722	2009.12.10 01:42	close	2361	647.10	1.47536	1.47428	1.47628	5176.80	6475860.72
4723	2009.12.10 01:42	sell	2362	647.60	1.47536	1.47636	1.47436
4724	2009.12.10 01:45	close	2362	647.60	1.47475	1.47636	1.47436	39503.60	6515364.32
4725	2009.12.10 01:45	buy	2363	651.50	1.47475	1.47375	1.47575
4726	2009.12.10 01:47	close	2363	651.50	1.47483	1.47375	1.47575	5212.00	6520576.32
4727	2009.12.10 01:47	sell	2364	652.10	1.47483	1.47583	1.47383
4728	2009.12.10 01:50	close	2364	652.10	1.47403	1.47583	1.47383	52168.00	6572744.32
4729	2009.12.10 01:50	buy	2365	657.30	1.47403	1.47303	1.47503
4730	2009.12.10 01:52	close	2365	657.30	1.47429	1.47303	1.47503	17089.80	6589834.12
4731	2009.12.10 01:52	sell	2366	659.00	1.47429	1.47529	1.47329
4732	2009.12.10 01:55	close	2366	659.00	1.47421	1.47529	1.47329	5272.00	6595106.12
4733	2009.12.10 01:55	buy	2367	659.50	1.47421	1.47321	1.47521
4734	2009.12.10 01:57	close	2367	659.50	1.47465	1.47321	1.47521	29018.00	6624124.12
4735	2009.12.10 01:57	sell	2368	662.40	1.47465	1.47565	1.47365
4736	2009.12.10 01:59	close	2368	662.40	1.47407	1.47565	1.47365	38419.20	6662543.32
4737	2009.12.10 01:59	buy	2369	666.30	1.47407	1.47307	1.47507
4738	2009.12.10 02:05	close	2369	666.30	1.47417	1.47307	1.47507	6663.00	6669206.32
4739	2009.12.10 02:05	sell	2370	666.90	1.47417	1.47517	1.47317
4740	2009.12.10 02:07	close	2370	666.90	1.47406	1.47517	1.47317	7335.90	6676542.22
4741	2009.12.10 02:07	buy	2371	667.70	1.47406	1.47306	1.47506
4742	2009.12.10 02:10	close	2371	667.70	1.47449	1.47306	1.47506	28711.10	6705253.32
4743	2009.12.10 02:10	sell	2372	670.50	1.47449	1.47549	1.47349
4744	2009.12.10 02:22	close	2372	670.50	1.47501	1.47549	1.47349	-34866.00	6670387.32
4745	2009.12.10 02:22	buy	2373	667.00	1.47501	1.47401	1.47601
4746	2009.12.10 02:40	s/l	2373	667.00	1.47401	1.47401	1.47601	-66700.00	6603687.32
4747	2009.12.10 02:40	buy	2374	660.40	1.47411	1.47311	1.47511
4748	2009.12.10 02:52	close	2374	660.40	1.47362	1.47311	1.47511	-32359.60	6571327.72
4749	2009.12.10 02:52	sell	2375	657.10	1.47362	1.47462	1.47262
4750	2009.12.10 02:59	close	2375	657.10	1.47363	1.47462	1.47262	-657.10	6570670.62
4751	2009.12.10 02:59	buy	2376	657.10	1.47363	1.47263	1.47463
4752	2009.12.10 03:10	close	2376	657.10	1.47369	1.47263	1.47463	3942.60	6574613.22
4753	2009.12.10 03:10	sell	2377	657.50	1.47369	1.47469	1.47269
4754	2009.12.10 03:22	close	2377	657.50	1.47412	1.47469	1.47269	-28272.50	6546340.72
4755	2009.12.10 03:22	buy	2378	654.60	1.47412	1.47312	1.47512
4756	2009.12.10 03:27	close	2378	654.60	1.47402	1.47312	1.47512	-6546.00	6539794.72
4757	2009.12.10 03:27	sell	2379	654.00	1.47402	1.47502	1.47302
4758	2009.12.10 03:40	close	2379	654.00	1.47408	1.47502	1.47302	-3924.00	6535870.72
4759	2009.12.10 03:40	buy	2380	653.60	1.47408	1.47308	1.47508
4760	2009.12.10 03:52	close	2380	653.60	1.47359	1.47308	1.47508	-32026.40	6503844.32
4761	2009.12.10 03:52	sell	2381	650.40	1.47359	1.47459	1.47259
4762	2009.12.10 04:02	close	2381	650.40	1.47366	1.47459	1.47259	-4552.80	6499291.52
4763	2009.12.10 04:02	buy	2382	649.90	1.47366	1.47266	1.47466
4764	2009.12.10 04:10	close	2382	649.90	1.47387	1.47266	1.47466	13647.90	6512939.42
4765	2009.12.10 04:10	sell	2383	651.30	1.47387	1.47487	1.47287
4766	2009.12.10 04:22	close	2383	651.30	1.47428	1.47487	1.47287	-26703.30	6486236.12
4767	2009.12.10 04:22	buy	2384	648.60	1.47428	1.47328	1.47528
4768	2009.12.10 04:27	close	2384	648.60	1.47423	1.47328	1.47528	-3243.00	6482993.12
4769	2009.12.10 04:27	sell	2385	648.30	1.47423	1.47523	1.47323
4770	2009.12.10 04:40	close	2385	648.30	1.47390	1.47523	1.47323	21393.90	6504387.02
4771	2009.12.10 04:40	buy	2386	650.40	1.47390	1.47290	1.47490
4772	2009.12.10 04:42	close	2386	650.40	1.47396	1.47290	1.47490	3902.40	6508289.42
4773	2009.12.10 04:42	sell	2387	650.80	1.47396	1.47496	1.47296
4774	2009.12.10 04:45	close	2387	650.80	1.47342	1.47496	1.47296	35143.20	6543432.62
4775	2009.12.10 04:45	buy	2388	654.30	1.47342	1.47242	1.47442
4776	2009.12.10 04:47	close	2388	654.30	1.47348	1.47242	1.47442	3925.80	6547358.42
4777	2009.12.10 04:47	sell	2389	654.70	1.47348	1.47448	1.47248
4778	2009.12.10 04:50	close	2389	654.70	1.47278	1.47448	1.47248	45829.00	6593187.42
4779	2009.12.10 04:50	buy	2390	659.30	1.47278	1.47178	1.47378
4780	2009.12.10 04:52	close	2390	659.30	1.47300	1.47178	1.47378	14504.60	6607692.02
4781	2009.12.10 04:52	sell	2391	660.80	1.47300	1.47400	1.47200
4782	2009.12.10 04:55	close	2391	660.80	1.47294	1.47400	1.47200	3964.80	6611656.82
4783	2009.12.10 04:55	buy	2392	661.20	1.47294	1.47194	1.47394
4784	2009.12.10 04:57	close	2392	661.20	1.47332	1.47194	1.47394	25125.60	6636782.42
4785	2009.12.10 04:57	sell	2393	663.70	1.47332	1.47432	1.47232
4786	2009.12.10 04:59	close	2393	663.70	1.47302	1.47432	1.47232	19911.00	6656693.42
4787	2009.12.10 04:59	buy	2394	665.70	1.47302	1.47202	1.47402
4788	2009.12.10 05:02	close	2394	665.70	1.47307	1.47202	1.47402	3328.50	6660021.92
4789	2009.12.10 05:02	sell	2395	666.00	1.47307	1.47407	1.47207
4790	2009.12.10 05:05	close	2395	666.00	1.47297	1.47407	1.47207	6660.00	6666681.92
4791	2009.12.10 05:05	buy	2396	666.70	1.47297	1.47197	1.47397
4792	2009.12.10 05:07	close	2396	666.70	1.47328	1.47197	1.47397	20667.70	6687349.62
4793	2009.12.10 05:07	sell	2397	668.70	1.47328	1.47428	1.47228
4794	2009.12.10 05:10	close	2397	668.70	1.47255	1.47428	1.47228	48815.10	6736164.72
4795	2009.12.10 05:10	buy	2398	673.60	1.47255	1.47155	1.47355
4796	2009.12.10 05:12	close	2398	673.60	1.47266	1.47155	1.47355	7409.60	6743574.32
4797	2009.12.10 05:12	sell	2399	674.40	1.47266	1.47366	1.47166
4798	2009.12.10 05:15	close	2399	674.40	1.47194	1.47366	1.47166	48556.80	6792131.12
4799	2009.12.10 05:15	buy	2400	679.20	1.47194	1.47094	1.47294
4800	2009.12.10 05:17	close	2400	679.20	1.47204	1.47094	1.47294	6792.00	6798923.12
4801	2009.12.10 05:17	sell	2401	679.90	1.47204	1.47304	1.47104
4802	2009.12.10 05:20	close	2401	679.90	1.47111	1.47304	1.47104	63230.70	6862153.82
4803	2009.12.10 05:20	buy	2402	686.20	1.47111	1.47011	1.47211
4804	2009.12.10 05:22	close	2402	686.20	1.47142	1.47011	1.47211	21272.20	6883426.02
4805	2009.12.10 05:22	sell	2403	688.30	1.47142	1.47242	1.47042
4806	2009.12.10 05:25	close	2403	688.30	1.47132	1.47242	1.47042	6883.00	6890309.02
4807	2009.12.10 05:25	buy	2404	689.00	1.47132	1.47032	1.47232
4808	2009.12.10 05:27	close	2404	689.00	1.47184	1.47032	1.47232	35828.00	6926137.02
4809	2009.12.10 05:27	sell	2405	692.60	1.47184	1.47284	1.47084
4810	2009.12.10 05:27	close	2405	692.60	1.47127	1.47284	1.47084	39478.20	6965615.22
4811	2009.12.10 05:27	buy	2406	696.60	1.47127	1.47027	1.47227
4812	2009.12.10 05:32	close	2406	696.60	1.47134	1.47027	1.47227	4876.20	6970491.42
4813	2009.12.10 05:32	sell	2407	697.00	1.47134	1.47234	1.47034
4814	2009.12.10 05:35	close	2407	697.00	1.47128	1.47234	1.47034	4182.00	6974673.42
4815	2009.12.10 05:35	buy	2408	697.50	1.47128	1.47028	1.47228
4816	2009.12.10 05:37	close	2408	697.50	1.47149	1.47028	1.47228	14647.50	6989320.92
4817	2009.12.10 05:37	sell	2409	698.90	1.47149	1.47249	1.47049
4818	2009.12.10 05:40	close	2409	698.90	1.47098	1.47249	1.47049	35643.90	7024964.82
4819	2009.12.10 05:40	buy	2410	702.50	1.47098	1.46998	1.47198
4820	2009.12.10 05:42	close	2410	702.50	1.47103	1.46998	1.47198	3512.50	7028477.32
4821	2009.12.10 05:42	sell	2411	702.80	1.47103	1.47203	1.47003
4822	2009.12.10 05:45	close	2411	702.80	1.47051	1.47203	1.47003	36545.60	7065022.92
4823	2009.12.10 05:45	buy	2412	706.50	1.47051	1.46951	1.47151
4824	2009.12.10 05:47	close	2412	706.50	1.47057	1.46951	1.47151	4239.00	7069261.92
4825	2009.12.10 05:47	sell	2413	706.90	1.47057	1.47157	1.46957
4826	2009.12.10 05:50	close	2413	706.90	1.46990	1.47157	1.46957	47362.30	7116624.22
4827	2009.12.10 05:50	buy	2414	711.70	1.46990	1.46890	1.47090
4828	2009.12.10 05:52	close	2414	711.70	1.47011	1.46890	1.47090	14945.70	7131569.92
4829	2009.12.10 05:52	sell	2415	713.20	1.47011	1.47111	1.46911
4830	2009.12.10 05:55	close	2415	713.20	1.47005	1.47111	1.46911	4279.20	7135849.12
4831	2009.12.10 05:55	buy	2416	713.60	1.47005	1.46905	1.47105
4832	2009.12.10 05:57	close	2416	713.60	1.47041	1.46905	1.47105	25689.60	7161538.72
4833	2009.12.10 05:57	sell	2417	716.20	1.47041	1.47141	1.46941
4834	2009.12.10 06:02	s/l	2417	716.20	1.47141	1.47141	1.46941	-71620.00	7089918.72
4835	2009.12.10 06:02	sell	2418	709.00	1.47164	1.47264	1.47064
4836	2009.12.10 06:05	close	2418	709.00	1.47159	1.47264	1.47064	3545.00	7093463.72
4837	2009.12.10 06:05	buy	2419	709.30	1.47159	1.47059	1.47259
4838	2009.12.10 06:07	close	2419	709.30	1.47180	1.47059	1.47259	14895.30	7108359.02
4839	2009.12.10 06:07	sell	2420	710.80	1.47180	1.47280	1.47080
4840	2009.12.10 06:10	close	2420	710.80	1.47128	1.47280	1.47080	36961.60	7145320.62
4841	2009.12.10 06:10	buy	2421	714.50	1.47128	1.47028	1.47228
4842	2009.12.10 06:12	close	2421	714.50	1.47133	1.47028	1.47228	3572.50	7148893.12
4843	2009.12.10 06:12	sell	2422	714.90	1.47133	1.47233	1.47033
4844	2009.12.10 06:15	close	2422	714.90	1.47081	1.47233	1.47033	37174.80	7186067.92
4845	2009.12.10 06:15	buy	2423	718.60	1.47081	1.46981	1.47181
4846	2009.12.10 06:17	close	2423	718.60	1.47087	1.46981	1.47181	4311.60	7190379.52
4847	2009.12.10 06:17	sell	2424	719.00	1.47087	1.47187	1.46987
4848	2009.12.10 06:20	close	2424	719.00	1.47019	1.47187	1.46987	48892.00	7239271.52
4849	2009.12.10 06:20	buy	2425	723.90	1.47019	1.46919	1.47119
4850	2009.12.10 06:22	close	2425	723.90	1.47040	1.46919	1.47119	15201.90	7254473.42
4851	2009.12.10 06:22	sell	2426	725.40	1.47040	1.47140	1.46940
4852	2009.12.10 06:25	close	2426	725.40	1.47035	1.47140	1.46940	3627.00	7258100.42
4853	2009.12.10 06:25	buy	2427	725.80	1.47035	1.46935	1.47135
4854	2009.12.10 06:27	close	2427	725.80	1.47071	1.46935	1.47135	26128.80	7284229.22
4855	2009.12.10 06:27	sell	2428	728.40	1.47071	1.47171	1.46971
4856	2009.12.10 06:35	close	2428	728.40	1.47130	1.47171	1.46971	-42975.60	7241253.62
4857	2009.12.10 06:35	buy	2429	724.10	1.47130	1.47030	1.47230
4858	2009.12.10 06:37	close	2429	724.10	1.47149	1.47030	1.47230	13757.90	7255011.52
4859	2009.12.10 06:37	sell	2430	725.50	1.47149	1.47249	1.47049
4860	2009.12.10 06:40	close	2430	725.50	1.47101	1.47249	1.47049	34824.00	7289835.52
4861	2009.12.10 06:40	buy	2431	729.00	1.47101	1.47001	1.47201
4862	2009.12.10 06:42	close	2431	729.00	1.47105	1.47001	1.47201	2916.00	7292751.52
4863	2009.12.10 06:42	sell	2432	729.30	1.47105	1.47205	1.47005
4864	2009.12.10 06:45	close	2432	729.30	1.47057	1.47205	1.47005	35006.40	7327757.92
4865	2009.12.10 06:45	buy	2433	732.80	1.47057	1.46957	1.47157
4866	2009.12.10 06:47	close	2433	732.80	1.47062	1.46957	1.47157	3664.00	7331421.92
4867	2009.12.10 06:47	sell	2434	733.10	1.47062	1.47162	1.46962
4868	2009.12.10 06:50	close	2434	733.10	1.46999	1.47162	1.46962	46185.30	7377607.22
4869	2009.12.10 06:50	buy	2435	737.80	1.46999	1.46899	1.47099
4870	2009.12.10 06:52	close	2435	737.80	1.47018	1.46899	1.47099	14018.20	7391625.42
4871	2009.12.10 06:52	sell	2436	739.20	1.47018	1.47118	1.46918
4872	2009.12.10 06:55	close	2436	739.20	1.47014	1.47118	1.46918	2956.80	7394582.22
4873	2009.12.10 06:55	buy	2437	739.50	1.47014	1.46914	1.47114
4874	2009.12.10 06:57	close	2437	739.50	1.47047	1.46914	1.47114	24403.50	7418985.72
4875	2009.12.10 06:57	sell	2438	741.90	1.47047	1.47147	1.46947
4876	2009.12.10 06:59	close	2438	741.90	1.47020	1.47147	1.46947	20031.30	7439017.02
4877	2009.12.10 06:59	buy	2439	743.90	1.47020	1.46920	1.47120
4878	2009.12.10 07:03	close	2439	743.90	1.47084	1.46920	1.47120	47609.60	7486626.62
4879	2009.12.10 07:03	sell	2440	748.70	1.47084	1.47184	1.46984
4880	2009.12.10 07:06	close	2440	748.70	1.47079	1.47184	1.46984	3743.50	7490370.12
4881	2009.12.10 07:06	buy	2441	749.00	1.47079	1.46979	1.47179
4882	2009.12.10 07:10	close	2441	749.00	1.47127	1.46979	1.47179	35952.00	7526322.12
4883	2009.12.10 07:10	sell	2442	752.60	1.47127	1.47227	1.47027
4884	2009.12.10 07:13	close	2442	752.60	1.47123	1.47227	1.47027	3010.40	7529332.52
4885	2009.12.10 07:13	buy	2443	752.90	1.47123	1.47023	1.47223
4886	2009.12.10 07:16	close	2443	752.90	1.47171	1.47023	1.47223	36139.20	7565471.72
4887	2009.12.10 07:16	sell	2444	756.50	1.47171	1.47271	1.47071
4888	2009.12.10 07:20	close	2444	756.50	1.47152	1.47271	1.47071	14373.50	7579845.22
4889	2009.12.10 07:20	buy	2445	758.00	1.47152	1.47052	1.47252
4890	2009.12.10 07:23	close	2445	758.00	1.47156	1.47052	1.47252	3032.00	7582877.22
4891	2009.12.10 07:23	sell	2446	758.30	1.47156	1.47256	1.47056
4892	2009.12.10 07:26	close	2446	758.30	1.47123	1.47256	1.47056	25023.90	7607901.12
4893	2009.12.10 07:26	buy	2447	760.80	1.47123	1.47023	1.47223
4894	2009.12.10 07:35	close	2447	760.80	1.47130	1.47023	1.47223	5325.60	7613226.72
4895	2009.12.10 07:35	sell	2448	761.30	1.47130	1.47230	1.47030
4896	2009.12.10 07:37	close	2448	761.30	1.47116	1.47230	1.47030	10658.20	7623884.92
4897	2009.12.10 07:37	buy	2449	762.40	1.47116	1.47016	1.47216
4898	2009.12.10 07:40	close	2449	762.40	1.47166	1.47016	1.47216	38120.00	7662004.92
4899	2009.12.10 07:40	sell	2450	766.20	1.47166	1.47266	1.47066
4900	2009.12.10 07:52	close	2450	766.20	1.47223	1.47266	1.47066	-43673.40	7618331.52
4901	2009.12.10 07:52	buy	2451	761.80	1.47223	1.47123	1.47323
4902	2009.12.10 08:03	close	2451	761.80	1.47274	1.47123	1.47323	38851.80	7657183.32
4903	2009.12.10 08:03	sell	2452	765.70	1.47274	1.47374	1.47174
4904	2009.12.10 08:06	close	2452	765.70	1.47270	1.47374	1.47174	3062.80	7660246.12
4905	2009.12.10 08:06	buy	2453	766.00	1.47270	1.47170	1.47370
4906	2009.12.10 08:10	close	2453	766.00	1.47318	1.47170	1.47370	36768.00	7697014.12
4907	2009.12.10 08:10	sell	2454	769.70	1.47318	1.47418	1.47218
4908	2009.12.10 08:13	close	2454	769.70	1.47313	1.47418	1.47218	3848.50	7700862.62
4909	2009.12.10 08:13	buy	2455	770.10	1.47313	1.47213	1.47413
4910	2009.12.10 08:16	close	2455	770.10	1.47362	1.47213	1.47413	37734.90	7738597.52
4911	2009.12.10 08:16	sell	2456	773.90	1.47362	1.47462	1.47262
4912	2009.12.10 08:20	close	2456	773.90	1.47343	1.47462	1.47262	14704.10	7753301.62
4913	2009.12.10 08:20	buy	2457	775.30	1.47343	1.47243	1.47443
4914	2009.12.10 08:23	close	2457	775.30	1.47347	1.47243	1.47443	3101.20	7756402.82
4915	2009.12.10 08:23	sell	2458	775.60	1.47347	1.47447	1.47247
4916	2009.12.10 08:26	close	2458	775.60	1.47313	1.47447	1.47247	26370.40	7782773.22
4917	2009.12.10 08:26	buy	2459	778.30	1.47313	1.47213	1.47413
4918	2009.12.10 08:37	close	2459	778.30	1.47274	1.47213	1.47413	-30353.70	7752419.52
4919	2009.12.10 08:37	sell	2460	775.20	1.47274	1.47374	1.47174
4920	2009.12.10 08:40	close	2460	775.20	1.47201	1.47374	1.47174	56589.60	7809009.12
4921	2009.12.10 08:40	buy	2461	780.90	1.47201	1.47101	1.47301
4922	2009.12.10 08:42	close	2461	780.90	1.47212	1.47101	1.47301	8589.90	7817599.02
4923	2009.12.10 08:42	sell	2462	781.80	1.47212	1.47312	1.47112
4924	2009.12.10 08:45	close	2462	781.80	1.47140	1.47312	1.47112	56289.60	7873888.62
4925	2009.12.10 08:45	buy	2463	787.40	1.47140	1.47040	1.47240
4926	2009.12.10 08:47	close	2463	787.40	1.47150	1.47040	1.47240	7874.00	7881762.62
4927	2009.12.10 08:47	sell	2464	788.20	1.47150	1.47250	1.47050
4928	2009.12.10 08:50	close	2464	788.20	1.47057	1.47250	1.47050	73302.60	7955065.22
4929	2009.12.10 08:50	buy	2465	795.50	1.47057	1.46957	1.47157
4930	2009.12.10 08:52	close	2465	795.50	1.47088	1.46957	1.47157	24660.50	7979725.72
4931	2009.12.10 08:52	sell	2466	798.00	1.47088	1.47188	1.46988
4932	2009.12.10 08:55	close	2466	798.00	1.47078	1.47188	1.46988	7980.00	7987705.72
4933	2009.12.10 08:55	buy	2467	798.80	1.47078	1.46978	1.47178
4934	2009.12.10 08:57	close	2467	798.80	1.47130	1.46978	1.47178	41537.60	8029243.32
4935	2009.12.10 08:57	sell	2468	802.90	1.47130	1.47230	1.47030
4936	2009.12.10 08:59	close	2468	802.90	1.47062	1.47230	1.47030	54597.20	8083840.52
4937	2009.12.10 08:59	buy	2469	808.40	1.47062	1.46962	1.47162
4938	2009.12.10 09:02	t/p	2469	808.40	1.47162	1.46962	1.47162	80840.00	8164680.52
4939	2009.12.10 09:02	sell	2470	816.50	1.47191	1.47291	1.47091
4940	2009.12.10 09:05	close	2470	816.50	1.47173	1.47291	1.47091	14697.00	8179377.52
4941	2009.12.10 09:05	buy	2471	817.90	1.47173	1.47073	1.47273
4942	2009.12.10 09:07	close	2471	817.90	1.47218	1.47073	1.47273	36805.50	8216183.02
4943	2009.12.10 09:07	sell	2472	821.60	1.47218	1.47318	1.47118
4944	2009.12.10 09:10	t/p	2472	821.60	1.47118	1.47318	1.47118	82160.00	8298343.02
4945	2009.12.10 09:10	buy	2473	829.80	1.47118	1.47018	1.47218
4946	2009.12.10 09:12	close	2473	829.80	1.47136	1.47018	1.47218	14936.40	8313279.42
4947	2009.12.10 09:12	sell	2474	831.30	1.47136	1.47236	1.47036
4948	2009.12.10 09:15	t/p	2474	831.30	1.47036	1.47236	1.47036	83130.00	8396409.42
4949	2009.12.10 09:15	buy	2475	839.60	1.47036	1.46936	1.47136
4950	2009.12.10 09:17	close	2475	839.60	1.47053	1.46936	1.47136	14273.20	8410682.62
4951	2009.12.10 09:17	sell	2476	841.10	1.47053	1.47153	1.46953
4952	2009.12.10 09:20	t/p	2476	841.10	1.46953	1.47153	1.46953	84110.00	8494792.62
4953	2009.12.10 09:20	buy	2477	849.50	1.46926	1.46826	1.47026
4954	2009.12.10 09:22	close	2477	849.50	1.46971	1.46826	1.47026	38227.50	8533020.12
4955	2009.12.10 09:22	sell	2478	853.30	1.46971	1.47071	1.46871
4956	2009.12.10 09:25	close	2478	853.30	1.46953	1.47071	1.46871	15359.40	8548379.52
4957	2009.12.10 09:25	buy	2479	854.80	1.46953	1.46853	1.47053
4958	2009.12.10 09:27	close	2479	854.80	1.47026	1.46853	1.47053	62400.40	8610779.92
4959	2009.12.10 09:27	sell	2480	861.10	1.47026	1.47126	1.46926
4960	2009.12.10 09:32	t/p	2480	861.10	1.46926	1.47126	1.46926	86110.00	8696889.92
4961	2009.12.10 09:32	buy	2481	869.70	1.46899	1.46799	1.46999
4962	2009.12.10 09:35	close	2481	869.70	1.46926	1.46799	1.46999	23481.90	8720371.82
4963	2009.12.10 09:35	sell	2482	872.00	1.46926	1.47026	1.46826
4964	2009.12.10 09:37	close	2482	872.00	1.46862	1.47026	1.46826	55808.00	8776179.82
4965	2009.12.10 09:37	buy	2483	877.60	1.46862	1.46762	1.46962
4966	2009.12.10 09:40	t/p	2483	877.60	1.46962	1.46762	1.46962	87760.00	8863939.82
4967	2009.12.10 09:40	sell	2484	886.40	1.47037	1.47137	1.46937
4968	2009.12.10 09:42	close	2484	886.40	1.47010	1.47137	1.46937	23932.80	8887872.62
4969	2009.12.10 09:42	buy	2485	888.80	1.47010	1.46910	1.47110
4970	2009.12.10 09:45	t/p	2485	888.80	1.47110	1.46910	1.47110	88880.00	8976752.62
4971	2009.12.10 09:45	sell	2486	897.70	1.47147	1.47247	1.47047
4972	2009.12.10 09:47	close	2486	897.70	1.47120	1.47247	1.47047	24237.90	9000990.52
4973	2009.12.10 09:47	buy	2487	900.10	1.47120	1.47020	1.47220
4974	2009.12.10 09:50	t/p	2487	900.10	1.47220	1.47020	1.47220	90010.00	9091000.52
4975	2009.12.10 09:50	sell	2488	909.10	1.47258	1.47358	1.47158
4976	2009.12.10 09:52	close	2488	909.10	1.47194	1.47358	1.47158	58182.40	9149182.92
4977	2009.12.10 09:52	buy	2489	914.90	1.47194	1.47094	1.47294
4978	2009.12.10 09:55	close	2489	914.90	1.47221	1.47094	1.47294	24702.30	9173885.22
4979	2009.12.10 09:55	sell	2490	917.40	1.47221	1.47321	1.47121
4980	2009.12.10 09:57	t/p	2490	917.40	1.47121	1.47321	1.47121	91740.00	9265625.22
4981	2009.12.10 09:57	buy	2491	926.60	1.47120	1.47020	1.47220
4982	2009.12.10 09:59	close	2491	926.60	1.47183	1.47020	1.47220	58375.80	9324001.02
4983	2009.12.10 09:59	sell	2492	932.40	1.47183	1.47283	1.47083
4984	2009.12.10 10:05	close	2492	932.40	1.47165	1.47283	1.47083	16783.20	9340784.22
4985	2009.12.10 10:05	buy	2493	934.10	1.47165	1.47065	1.47265
4986	2009.12.10 10:07	close	2493	934.10	1.47192	1.47065	1.47265	25220.70	9366004.92
4987	2009.12.10 10:07	sell	2494	936.60	1.47192	1.47292	1.47092
4988	2009.12.10 10:10	close	2494	936.60	1.47128	1.47292	1.47092	59942.40	9425947.32
4989	2009.12.10 10:10	buy	2495	942.60	1.47128	1.47028	1.47228
4990	2009.12.10 10:12	close	2495	942.60	1.47136	1.47028	1.47228	7540.80	9433488.12
4991	2009.12.10 10:12	sell	2496	943.30	1.47136	1.47236	1.47036
4992	2009.12.10 10:15	close	2496	943.30	1.47072	1.47236	1.47036	60371.20	9493859.32
4993	2009.12.10 10:15	buy	2497	949.40	1.47072	1.46972	1.47172
4994	2009.12.10 10:17	close	2497	949.40	1.47081	1.46972	1.47172	8544.60	9502403.92
4995	2009.12.10 10:17	sell	2498	950.20	1.47081	1.47181	1.46981
4996	2009.12.10 10:20	close	2498	950.20	1.46998	1.47181	1.46981	78866.60	9581270.52
4997	2009.12.10 10:20	buy	2499	958.10	1.46998	1.46898	1.47098
4998	2009.12.10 10:22	close	2499	958.10	1.47025	1.46898	1.47098	25868.70	9607139.22
4999	2009.12.10 10:22	sell	2500	960.70	1.47025	1.47125	1.46925
5000	2009.12.10 10:25	close	2500	960.70	1.47017	1.47125	1.46925	7685.60	9614824.82
5001	2009.12.10 10:25	buy	2501	961.50	1.47017	1.46917	1.47117
5002	2009.12.10 10:27	close	2501	961.50	1.47062	1.46917	1.47117	43267.50	9658092.32
5003	2009.12.10 10:27	sell	2502	965.80	1.47062	1.47162	1.46962
5004	2009.12.10 10:32	s/l	2502	965.80	1.47162	1.47162	1.46962	-96580.00	9561512.32
5005	2009.12.10 10:32	sell	2503	956.20	1.47177	1.47277	1.47077
5006	2009.12.10 10:40	close	2503	956.20	1.47157	1.47277	1.47077	19124.00	9580636.32
5007	2009.12.10 10:40	buy	2504	958.10	1.47157	1.47057	1.47257
5008	2009.12.10 10:52	close	2504	958.10	1.47098	1.47057	1.47257	-56527.90	9524108.42
5009	2009.12.10 10:52	sell	2505	952.40	1.47098	1.47198	1.46998
5010	2009.12.10 11:07	close	2505	952.40	1.47124	1.47198	1.46998	-24762.40	9499346.02
5011	2009.12.10 11:07	buy	2506	949.90	1.47124	1.47024	1.47224
5012	2009.12.10 11:10	t/p	2506	949.90	1.47224	1.47024	1.47224	94990.00	9594336.02
5013	2009.12.10 11:10	sell	2507	959.40	1.47234	1.47334	1.47134
5014	2009.12.10 11:12	close	2507	959.40	1.47220	1.47334	1.47134	13431.60	9607767.62
5015	2009.12.10 11:12	buy	2508	960.80	1.47220	1.47120	1.47320
5016	2009.12.10 11:15	close	2508	960.80	1.47305	1.47120	1.47320	81668.00	9689435.62
5017	2009.12.10 11:15	sell	2509	968.90	1.47305	1.47405	1.47205
5018	2009.12.10 11:17	close	2509	968.90	1.47291	1.47405	1.47205	13564.60	9703000.22
5019	2009.12.10 11:17	buy	2510	970.30	1.47291	1.47191	1.47391
5020	2009.12.10 11:20	close	2510	970.30	1.47377	1.47191	1.47391	83445.80	9786446.02
5021	2009.12.10 11:20	sell	2511	978.60	1.47377	1.47477	1.47277
5022	2009.12.10 11:22	close	2511	978.60	1.47339	1.47477	1.47277	37186.80	9823632.82
5023	2009.12.10 11:22	buy	2512	982.40	1.47339	1.47239	1.47439
5024	2009.12.10 11:25	close	2512	982.40	1.47353	1.47239	1.47439	13753.60	9837386.42
5025	2009.12.10 11:25	sell	2513	983.70	1.47353	1.47453	1.47253
5026	2009.12.10 11:27	close	2513	983.70	1.47291	1.47453	1.47253	60989.40	9898375.82
5027	2009.12.10 11:27	buy	2514	989.80	1.47291	1.47191	1.47391
5028	2009.12.10 11:27	close	2514	989.80	1.47330	1.47191	1.47391	38602.20	9936978.02
5029	2009.12.10 11:27	sell	2515	993.70	1.47330	1.47430	1.47230
5030	2009.12.10 11:33	close	2515	993.70	1.47254	1.47430	1.47230	75521.20	10012499.22
5031	2009.12.10 11:33	buy	2516	1001.20	1.47254	1.47154	1.47354
5032	2009.12.10 11:36	close	2516	1001.20	1.47260	1.47154	1.47354	6007.20	10018506.42
5033	2009.12.10 11:36	sell	2517	1001.90	1.47260	1.47360	1.47160
5034	2009.12.10 11:40	close	2517	1001.90	1.47237	1.47360	1.47160	23043.70	10041550.12
5035	2009.12.10 11:40	buy	2518	1004.20	1.47237	1.47137	1.47337
5036	2009.12.10 11:43	close	2518	1004.20	1.47310	1.47137	1.47337	73306.60	10114856.72
5037	2009.12.10 11:43	sell	2519	1011.50	1.47310	1.47410	1.47210
5038	2009.12.10 11:46	close	2519	1011.50	1.47303	1.47410	1.47210	7080.50	10121937.22
5039	2009.12.10 11:46	buy	2520	1012.20	1.47303	1.47203	1.47403
5040	2009.12.10 11:50	close	2520	1012.20	1.47359	1.47203	1.47403	56683.20	10178620.42
5041	2009.12.10 11:50	sell	2521	1017.90	1.47359	1.47459	1.47259
5042	2009.12.10 11:53	close	2521	1017.90	1.47353	1.47459	1.47259	6107.40	10184727.82
5043	2009.12.10 11:53	buy	2522	1018.50	1.47353	1.47253	1.47453
5044	2009.12.10 11:59	close	2522	1018.50	1.47409	1.47253	1.47453	57036.00	10241763.82
5045	2009.12.10 11:59	sell	2523	1024.20	1.47409	1.47509	1.47309
5046	2009.12.10 12:02	t/p	2523	1024.20	1.47309	1.47509	1.47309	102420.00	10344183.82
5047	2009.12.10 12:02	buy	2524	1034.40	1.47292	1.47192	1.47392
5048	2009.12.10 12:05	close	2524	1034.40	1.47301	1.47192	1.47392	9309.60	10353493.42
5049	2009.12.10 12:05	sell	2525	1035.30	1.47301	1.47401	1.47201
5050	2009.12.10 12:07	close	2525	1035.30	1.47274	1.47401	1.47201	27953.10	10381446.52
5051	2009.12.10 12:07	buy	2526	1038.10	1.47274	1.47174	1.47374
5052	2009.12.10 12:10	close	2526	1038.10	1.47356	1.47174	1.47374	85124.20	10466570.72
5053	2009.12.10 12:10	sell	2527	1046.70	1.47356	1.47456	1.47256
5054	2009.12.10 12:12	close	2527	1046.70	1.47347	1.47456	1.47256	9420.30	10475991.02
5055	2009.12.10 12:12	buy	2528	1047.60	1.47347	1.47247	1.47447
5056	2009.12.10 12:15	close	2528	1047.60	1.47411	1.47247	1.47447	67046.40	10543037.42
5057	2009.12.10 12:15	sell	2529	1054.30	1.47411	1.47511	1.47311
5058	2009.12.10 12:17	close	2529	1054.30	1.47403	1.47511	1.47311	8434.40	10551471.82
5059	2009.12.10 12:17	buy	2530	1055.10	1.47403	1.47303	1.47503
5060	2009.12.10 12:20	close	2530	1055.10	1.47466	1.47303	1.47503	66471.30	10617943.12
5061	2009.12.10 12:20	sell	2531	1061.80	1.47466	1.47566	1.47366
5062	2009.12.10 12:22	close	2531	1061.80	1.47439	1.47566	1.47366	28668.60	10646611.72
5063	2009.12.10 12:22	buy	2532	1064.70	1.47439	1.47339	1.47539
5064	2009.12.10 12:25	close	2532	1064.70	1.47448	1.47339	1.47539	9582.30	10656194.02
5065	2009.12.10 12:25	sell	2533	1065.60	1.47448	1.47548	1.47348
5066	2009.12.10 12:27	close	2533	1065.60	1.47403	1.47548	1.47348	47952.00	10704146.02
5067	2009.12.10 12:27	buy	2534	1070.40	1.47403	1.47303	1.47503
5068	2009.12.10 12:27	close	2534	1070.40	1.47457	1.47303	1.47503	57801.60	10761947.62
5069	2009.12.10 12:27	sell	2535	1076.20	1.47457	1.47557	1.47357
5070	2009.12.10 12:40	close	2535	1076.20	1.47444	1.47557	1.47357	13990.60	10775938.22
5071	2009.12.10 12:40	buy	2536	1077.60	1.47444	1.47344	1.47544
5072	2009.12.10 12:52	close	2536	1077.60	1.47380	1.47344	1.47544	-68966.40	10706971.82
5073	2009.12.10 12:52	sell	2537	1070.70	1.47380	1.47480	1.47280
5074	2009.12.10 12:59	close	2537	1070.70	1.47378	1.47480	1.47280	2141.40	10709113.22
5075	2009.12.10 12:59	buy	2538	1070.90	1.47378	1.47278	1.47478
5076	2009.12.10 13:02	close	2538	1070.90	1.47389	1.47278	1.47478	11779.90	10720893.12
5077	2009.12.10 13:02	sell	2539	1072.10	1.47389	1.47489	1.47289
5078	2009.12.10 13:05	close	2539	1072.10	1.47381	1.47489	1.47289	8576.80	10729469.92
5079	2009.12.10 13:05	buy	2540	1072.90	1.47381	1.47281	1.47481
5080	2009.12.10 13:07	close	2540	1072.90	1.47407	1.47281	1.47481	27895.40	10757365.32
5081	2009.12.10 13:07	sell	2541	1075.70	1.47407	1.47507	1.47307
5082	2009.12.10 13:10	close	2541	1075.70	1.47344	1.47507	1.47307	67769.10	10825134.42
5083	2009.12.10 13:10	buy	2542	1082.50	1.47344	1.47244	1.47444
5084	2009.12.10 13:12	close	2542	1082.50	1.47352	1.47244	1.47444	8660.00	10833794.42
5085	2009.12.10 13:12	sell	2543	1083.40	1.47352	1.47452	1.47252
5086	2009.12.10 13:15	close	2543	1083.40	1.47290	1.47452	1.47252	67170.80	10900965.22
5087	2009.12.10 13:15	buy	2544	1090.10	1.47290	1.47190	1.47390
5088	2009.12.10 13:17	close	2544	1090.10	1.47298	1.47190	1.47390	8720.80	10909686.02
5089	2009.12.10 13:17	sell	2545	1091.00	1.47298	1.47398	1.47198
5090	2009.12.10 13:20	close	2545	1091.00	1.47217	1.47398	1.47198	88371.00	10998057.02
5091	2009.12.10 13:20	buy	2546	1099.80	1.47217	1.47117	1.47317
5092	2009.12.10 13:22	close	2546	1099.80	1.47243	1.47117	1.47317	28594.80	11026651.82
5093	2009.12.10 13:22	sell	2547	1102.70	1.47243	1.47343	1.47143
5094	2009.12.10 13:25	close	2547	1102.70	1.47235	1.47343	1.47143	8821.60	11035473.42
5095	2009.12.10 13:25	buy	2548	1103.50	1.47235	1.47135	1.47335
5096	2009.12.10 13:27	close	2548	1103.50	1.47280	1.47135	1.47335	49657.50	11085130.92
5097	2009.12.10 13:27	sell	2549	1108.50	1.47280	1.47380	1.47180
5098	2009.12.10 13:37	s/l	2549	1108.50	1.47380	1.47380	1.47180	-110850.00	10974280.92
5099	2009.12.10 13:40	buy	2550	1097.40	1.47347	1.47247	1.47447
5100	2009.12.10 13:52	close	2550	1097.40	1.47295	1.47247	1.47447	-57064.80	10917216.12
5101	2009.12.10 13:52	sell	2551	1091.70	1.47295	1.47395	1.47195
5102	2009.12.10 13:59	close	2551	1091.70	1.47298	1.47395	1.47195	-3275.10	10913941.02
5103	2009.12.10 13:59	buy	2552	1091.40	1.47298	1.47198	1.47398
5104	2009.12.10 14:02	close	2552	1091.40	1.47348	1.47198	1.47398	54570.00	10968511.02
5105	2009.12.10 14:02	sell	2553	1096.90	1.47348	1.47448	1.47248
5106	2009.12.10 14:10	close	2553	1096.90	1.47321	1.47448	1.47248	29616.30	10998127.32
5107	2009.12.10 14:10	buy	2554	1099.80	1.47321	1.47221	1.47421
5108	2009.12.10 14:22	close	2554	1099.80	1.47250	1.47221	1.47421	-78085.80	10920041.52
5109	2009.12.10 14:22	sell	2555	1092.00	1.47250	1.47350	1.47150
5110	2009.12.10 14:27	close	2555	1092.00	1.47265	1.47350	1.47150	-16380.00	10903661.52
5111	2009.12.10 14:27	buy	2556	1090.40	1.47265	1.47165	1.47365
5112	2009.12.10 14:35	close	2556	1090.40	1.47276	1.47165	1.47365	11994.40	10915655.92
5113	2009.12.10 14:35	sell	2557	1091.60	1.47276	1.47376	1.47176
5114	2009.12.10 14:37	close	2557	1091.60	1.47231	1.47376	1.47176	49122.00	10964777.92
5115	2009.12.10 14:37	buy	2558	1096.50	1.47231	1.47131	1.47331
5116	2009.12.10 14:40	t/p	2558	1096.50	1.47331	1.47131	1.47331	109650.00	11074427.92
5117	2009.12.10 14:40	sell	2559	1107.40	1.47360	1.47460	1.47260
5118	2009.12.10 14:42	close	2559	1107.40	1.47342	1.47460	1.47260	19933.20	11094361.12
5119	2009.12.10 14:42	buy	2560	1109.40	1.47342	1.47242	1.47442
5120	2009.12.10 14:45	t/p	2560	1109.40	1.47442	1.47242	1.47442	110940.00	11205301.12
5121	2009.12.10 14:45	sell	2561	1120.50	1.47443	1.47543	1.47343
5122	2009.12.10 14:47	close	2561	1120.50	1.47425	1.47543	1.47343	20169.00	11225470.12
5123	2009.12.10 14:47	buy	2562	1122.50	1.47425	1.47325	1.47525
5124	2009.12.10 14:50	t/p	2562	1122.50	1.47525	1.47325	1.47525	112250.00	11337720.12
5125	2009.12.10 14:50	sell	2563	1133.80	1.47526	1.47626	1.47426
5126	2009.12.10 14:52	close	2563	1133.80	1.47481	1.47626	1.47426	51021.00	11388741.12
5127	2009.12.10 14:52	buy	2564	1138.90	1.47481	1.47381	1.47581
5128	2009.12.10 14:55	close	2564	1138.90	1.47498	1.47381	1.47581	19361.30	11408102.42
5129	2009.12.10 14:55	sell	2565	1140.80	1.47498	1.47598	1.47398
5130	2009.12.10 14:57	close	2565	1140.80	1.47425	1.47598	1.47398	83278.40	11491380.82
5131	2009.12.10 14:57	buy	2566	1149.10	1.47425	1.47325	1.47525
5132	2009.12.10 15:05	close	2566	1149.10	1.47425	1.47325	1.47525	0.00	11491380.82
5133	2009.12.10 15:05	sell	2567	1149.10	1.47425	1.47525	1.47325
5134	2009.12.10 15:07	close	2567	1149.10	1.47397	1.47525	1.47325	32174.80	11523555.62
5135	2009.12.10 15:07	buy	2568	1152.40	1.47397	1.47297	1.47497
5136	2009.12.10 15:10	close	2568	1152.40	1.47481	1.47297	1.47497	96801.60	11620357.22
5137	2009.12.10 15:10	sell	2569	1162.00	1.47481	1.47581	1.47381
5138	2009.12.10 15:12	close	2569	1162.00	1.47472	1.47581	1.47381	10458.00	11630815.22
5139	2009.12.10 15:12	buy	2570	1163.10	1.47472	1.47372	1.47572
5140	2009.12.10 15:15	close	2570	1163.10	1.47538	1.47372	1.47572	76764.60	11707579.82
5141	2009.12.10 15:15	sell	2571	1170.80	1.47538	1.47638	1.47438
5142	2009.12.10 15:17	close	2571	1170.80	1.47529	1.47638	1.47438	10537.20	11718117.02
5143	2009.12.10 15:17	buy	2572	1171.80	1.47529	1.47429	1.47629
5144	2009.12.10 15:20	close	2572	1171.80	1.47594	1.47429	1.47629	76167.00	11794284.02
5145	2009.12.10 15:20	sell	2573	1179.40	1.47594	1.47694	1.47494
5146	2009.12.10 15:22	close	2573	1179.40	1.47566	1.47694	1.47494	33023.20	11827307.22
5147	2009.12.10 15:22	buy	2574	1182.70	1.47566	1.47466	1.47666
5148	2009.12.10 15:25	close	2574	1182.70	1.47575	1.47466	1.47666	10644.30	11837951.52
5149	2009.12.10 15:25	sell	2575	1183.80	1.47575	1.47675	1.47475
5150	2009.12.10 15:27	close	2575	1183.80	1.47529	1.47675	1.47475	54454.80	11892406.32
5151	2009.12.10 15:27	buy	2576	1189.20	1.47529	1.47429	1.47629
5152	2009.12.10 15:32	close	2576	1189.20	1.47557	1.47429	1.47629	33297.60	11925703.92
5153	2009.12.10 15:32	sell	2577	1192.60	1.47557	1.47657	1.47457
5154	2009.12.10 15:35	close	2577	1192.60	1.47553	1.47657	1.47457	4770.40	11930474.32
5155	2009.12.10 15:35	buy	2578	1193.00	1.47553	1.47453	1.47653
5156	2009.12.10 15:37	close	2578	1193.00	1.47571	1.47453	1.47653	21474.00	11951948.32
5157	2009.12.10 15:37	sell	2579	1195.20	1.47571	1.47671	1.47471
5158	2009.12.10 15:40	close	2579	1195.20	1.47525	1.47671	1.47471	54979.20	12006927.52
5159	2009.12.10 15:40	buy	2580	1200.70	1.47525	1.47425	1.47625
5160	2009.12.10 15:42	close	2580	1200.70	1.47529	1.47425	1.47625	4802.80	12011730.32
5161	2009.12.10 15:42	sell	2581	1201.20	1.47529	1.47629	1.47429
5162	2009.12.10 15:45	close	2581	1201.20	1.47482	1.47629	1.47429	56456.40	12068186.72
5163	2009.12.10 15:45	buy	2582	1206.80	1.47482	1.47382	1.47582
5164	2009.12.10 15:47	close	2582	1206.80	1.47486	1.47382	1.47582	4827.20	12073013.92
5165	2009.12.10 15:47	sell	2583	1207.30	1.47486	1.47586	1.47386
5166	2009.12.10 15:50	close	2583	1207.30	1.47426	1.47586	1.47386	72438.00	12145451.92
5167	2009.12.10 15:50	buy	2584	1214.50	1.47426	1.47326	1.47526
5168	2009.12.10 15:52	close	2584	1214.50	1.47444	1.47326	1.47526	21861.00	12167312.92
5169	2009.12.10 15:52	sell	2585	1216.70	1.47444	1.47544	1.47344
5170	2009.12.10 15:55	close	2585	1216.70	1.47440	1.47544	1.47344	4866.80	12172179.72
5171	2009.12.10 15:55	buy	2586	1217.20	1.47440	1.47340	1.47540
5172	2009.12.10 15:57	close	2586	1217.20	1.47472	1.47340	1.47540	38950.40	12211130.12
5173	2009.12.10 15:57	sell	2587	1221.10	1.47472	1.47572	1.47372
5174	2009.12.10 15:59	close	2587	1221.10	1.47430	1.47572	1.47372	51286.20	12262416.32
5175	2009.12.10 15:59	buy	2588	1226.20	1.47430	1.47330	1.47530
5176	2009.12.10 16:07	close	2588	1226.20	1.47437	1.47330	1.47530	8583.40	12270999.72
5177	2009.12.10 16:07	sell	2589	1227.10	1.47437	1.47537	1.47337
5178	2009.12.10 16:10	t/p	2589	1227.10	1.47337	1.47537	1.47337	122710.00	12393709.72
5179	2009.12.10 16:10	buy	2590	1239.40	1.47309	1.47209	1.47409
5180	2009.12.10 16:12	close	2590	1239.40	1.47334	1.47209	1.47409	30985.00	12424694.72
5181	2009.12.10 16:12	sell	2591	1242.50	1.47334	1.47434	1.47234
5182	2009.12.10 16:15	t/p	2591	1242.50	1.47234	1.47434	1.47234	124250.00	12548944.72
5183	2009.12.10 16:15	buy	2592	1254.90	1.47206	1.47106	1.47306
5184	2009.12.10 16:17	close	2592	1254.90	1.47230	1.47106	1.47306	30117.60	12579062.32
5185	2009.12.10 16:17	sell	2593	1257.90	1.47230	1.47330	1.47130
5186	2009.12.10 16:20	t/p	2593	1257.90	1.47130	1.47330	1.47130	125790.00	12704852.32
5187	2009.12.10 16:20	buy	2594	1270.50	1.47068	1.46968	1.47168
5188	2009.12.10 16:22	close	2594	1270.50	1.47127	1.46968	1.47168	74959.50	12779811.82
5189	2009.12.10 16:22	sell	2595	1278.00	1.47127	1.47227	1.47027
5190	2009.12.10 16:25	close	2595	1278.00	1.47102	1.47227	1.47027	31950.00	12811761.82
5191	2009.12.10 16:25	buy	2596	1281.20	1.47102	1.47002	1.47202
5192	2009.12.10 16:27	close	2596	1281.20	1.47196	1.47002	1.47202	120432.80	12932194.62
5193	2009.12.10 16:27	sell	2597	1293.20	1.47196	1.47296	1.47096
5194	2009.12.10 16:27	close	2597	1293.20	1.47188	1.47296	1.47096	10345.60	12942540.22
5195	2009.12.10 16:27	buy	2598	1294.30	1.47188	1.47088	1.47288
5196	2009.12.10 16:32	s/l	2598	1294.30	1.47088	1.47088	1.47288	-129430.00	12813110.22
5197	2009.12.10 16:32	buy	2599	1281.30	1.47088	1.46988	1.47188
5198	2009.12.10 16:35	close	2599	1281.30	1.47096	1.46988	1.47188	10250.40	12823360.62
5199	2009.12.10 16:35	sell	2600	1282.30	1.47096	1.47196	1.46996
5200	2009.12.10 16:37	close	2600	1282.30	1.47070	1.47196	1.46996	33339.80	12856700.42
5201	2009.12.10 16:37	buy	2601	1285.70	1.47070	1.46970	1.47170
5202	2009.12.10 16:40	close	2601	1285.70	1.47150	1.46970	1.47170	102856.00	12959556.42
5203	2009.12.10 16:40	sell	2602	1296.00	1.47150	1.47250	1.47050
5204	2009.12.10 16:42	close	2602	1296.00	1.47142	1.47250	1.47050	10368.00	12969924.42
5205	2009.12.10 16:42	buy	2603	1297.00	1.47142	1.47042	1.47242
5206	2009.12.10 16:45	close	2603	1297.00	1.47204	1.47042	1.47242	80414.00	13050338.42
5207	2009.12.10 16:45	sell	2604	1305.00	1.47204	1.47304	1.47104
5208	2009.12.10 16:47	close	2604	1305.00	1.47196	1.47304	1.47104	10440.00	13060778.42
5209	2009.12.10 16:47	buy	2605	1306.10	1.47196	1.47096	1.47296
5210	2009.12.10 16:50	close	2605	1306.10	1.47258	1.47096	1.47296	80978.20	13141756.62
5211	2009.12.10 16:50	sell	2606	1314.20	1.47258	1.47358	1.47158
5212	2009.12.10 16:52	close	2606	1314.20	1.47232	1.47358	1.47158	34169.20	13175925.82
5213	2009.12.10 16:52	buy	2607	1317.60	1.47232	1.47132	1.47332
5214	2009.12.10 16:55	close	2607	1317.60	1.47240	1.47132	1.47332	10540.80	13186466.62
5215	2009.12.10 16:55	sell	2608	1318.60	1.47240	1.47340	1.47140
5216	2009.12.10 16:57	close	2608	1318.60	1.47196	1.47340	1.47140	58018.40	13244485.02
5217	2009.12.10 16:57	buy	2609	1324.40	1.47196	1.47096	1.47296
5218	2009.12.10 17:02	close	2609	1324.40	1.47284	1.47096	1.47296	116547.20	13361032.22
5219	2009.12.10 17:02	sell	2610	1336.10	1.47284	1.47384	1.47184
5220	2009.12.10 17:05	close	2610	1336.10	1.47271	1.47384	1.47184	17369.30	13378401.52
5221	2009.12.10 17:05	buy	2611	1337.80	1.47271	1.47171	1.47371
5222	2009.12.10 17:07	close	2611	1337.80	1.47308	1.47171	1.47371	49498.60	13427900.12
5223	2009.12.10 17:07	sell	2612	1342.80	1.47308	1.47408	1.47208
5224	2009.12.10 17:10	close	2612	1342.80	1.47223	1.47408	1.47208	114138.00	13542038.12
5225	2009.12.10 17:10	buy	2613	1354.20	1.47223	1.47123	1.47323
5226	2009.12.10 17:12	close	2613	1354.20	1.47237	1.47123	1.47323	18958.80	13560996.92
5227	2009.12.10 17:12	sell	2614	1356.10	1.47237	1.47337	1.47137
5228	2009.12.10 17:15	close	2614	1356.10	1.47152	1.47337	1.47137	115268.50	13676265.42
5229	2009.12.10 17:15	buy	2615	1367.60	1.47152	1.47052	1.47252
5230	2009.12.10 17:17	close	2615	1367.60	1.47166	1.47052	1.47252	19146.40	13695411.82
5231	2009.12.10 17:17	sell	2616	1369.50	1.47166	1.47266	1.47066
5232	2009.12.10 17:20	t/p	2616	1369.50	1.47066	1.47266	1.47066	136950.00	13832361.82
5233	2009.12.10 17:20	buy	2617	1383.20	1.47057	1.46957	1.47157
5234	2009.12.10 17:22	close	2617	1383.20	1.47094	1.46957	1.47157	51178.40	13883540.22
5235	2009.12.10 17:22	sell	2618	1388.40	1.47094	1.47194	1.46994
5236	2009.12.10 17:25	close	2618	1388.40	1.47081	1.47194	1.46994	18049.20	13901589.42
5237	2009.12.10 17:25	buy	2619	1390.20	1.47081	1.46981	1.47181
5238	2009.12.10 17:27	close	2619	1390.20	1.47142	1.46981	1.47181	84802.20	13986391.62
5239	2009.12.10 17:27	sell	2620	1398.60	1.47142	1.47242	1.47042
5240	2009.12.10 17:32	s/l	2620	1398.60	1.47242	1.47242	1.47042	-139860.00	13846531.62
5241	2009.12.10 17:32	sell	2621	1384.70	1.47244	1.47344	1.47144
5242	2009.12.10 17:40	close	2621	1384.70	1.47216	1.47344	1.47144	38771.60	13885303.22
5243	2009.12.10 17:40	buy	2622	1388.50	1.47216	1.47116	1.47316
5244	2009.12.10 17:42	close	2622	1388.50	1.47219	1.47116	1.47316	4165.50	13889468.72
5245	2009.12.10 17:42	sell	2623	1388.90	1.47219	1.47319	1.47119
5246	2009.12.10 17:45	close	2623	1388.90	1.47177	1.47319	1.47119	58333.80	13947802.52
5247	2009.12.10 17:45	buy	2624	1394.80	1.47177	1.47077	1.47277
5248	2009.12.10 17:52	close	2624	1394.80	1.47142	1.47077	1.47277	-48818.00	13898984.52
5249	2009.12.10 17:52	sell	2625	1389.90	1.47142	1.47242	1.47042
5250	2009.12.10 17:59	close	2625	1389.90	1.47151	1.47242	1.47042	-12509.10	13886475.42
5251	2009.12.10 17:59	buy	2626	1388.60	1.47151	1.47051	1.47251
5252	2009.12.10 18:02	close	2626	1388.60	1.47186	1.47051	1.47251	48601.00	13935076.42
5253	2009.12.10 18:02	sell	2627	1393.50	1.47186	1.47286	1.47086
5254	2009.12.10 18:05	close	2627	1393.50	1.47182	1.47286	1.47086	5574.00	13940650.42
5255	2009.12.10 18:05	buy	2628	1394.10	1.47182	1.47082	1.47282
5256	2009.12.10 18:07	close	2628	1394.10	1.47200	1.47082	1.47282	25093.80	13965744.22
5257	2009.12.10 18:07	sell	2629	1396.60	1.47200	1.47300	1.47100
5258	2009.12.10 18:10	close	2629	1396.60	1.47154	1.47300	1.47100	64243.60	14029987.82
5259	2009.12.10 18:10	buy	2630	1403.00	1.47154	1.47054	1.47254
5260	2009.12.10 18:12	close	2630	1403.00	1.47158	1.47054	1.47254	5612.00	14035599.82
5261	2009.12.10 18:12	sell	2631	1403.60	1.47158	1.47258	1.47058
5262	2009.12.10 18:15	close	2631	1403.60	1.47113	1.47258	1.47058	63162.00	14098761.82
5263	2009.12.10 18:15	buy	2632	1409.90	1.47113	1.47013	1.47213
5264	2009.12.10 18:17	close	2632	1409.90	1.47117	1.47013	1.47213	5639.60	14104401.42
5265	2009.12.10 18:17	sell	2633	1410.40	1.47117	1.47217	1.47017
5266	2009.12.10 18:20	close	2633	1410.40	1.47057	1.47217	1.47017	84624.00	14189025.42
5267	2009.12.10 18:20	buy	2634	1418.90	1.47057	1.46957	1.47157
5268	2009.12.10 18:22	close	2634	1418.90	1.47075	1.46957	1.47157	25540.20	14214565.62
5269	2009.12.10 18:22	sell	2635	1421.50	1.47075	1.47175	1.46975
5270	2009.12.10 18:25	close	2635	1421.50	1.47071	1.47175	1.46975	5686.00	14220251.62
5271	2009.12.10 18:25	buy	2636	1422.00	1.47071	1.46971	1.47171
5272	2009.12.10 18:27	close	2636	1422.00	1.47103	1.46971	1.47171	45504.00	14265755.62
5273	2009.12.10 18:27	sell	2637	1426.60	1.47103	1.47203	1.47003
5274	2009.12.10 18:27	close	2637	1426.60	1.47066	1.47203	1.47003	52784.20	14318539.82
5275	2009.12.10 18:27	buy	2638	1431.90	1.47066	1.46966	1.47166
5276	2009.12.10 18:40	close	2638	1431.90	1.47060	1.46966	1.47166	-8591.40	14309948.42
5277	2009.12.10 18:40	sell	2639	1431.00	1.47060	1.47160	1.46960
5278	2009.12.10 18:52	close	2639	1431.00	1.47120	1.47160	1.46960	-85860.00	14224088.42
5279	2009.12.10 18:52	buy	2640	1422.40	1.47120	1.47020	1.47220
5280	2009.12.10 19:02	close	2640	1422.40	1.47099	1.47020	1.47220	-29870.40	14194218.02
5281	2009.12.10 19:02	sell	2641	1419.40	1.47099	1.47199	1.46999
5282	2009.12.10 19:05	close	2641	1419.40	1.47093	1.47199	1.46999	8516.40	14202734.42
5283	2009.12.10 19:05	buy	2642	1420.30	1.47093	1.46993	1.47193
5284	2009.12.10 19:07	close	2642	1420.30	1.47116	1.46993	1.47193	32666.90	14235401.32
5285	2009.12.10 19:07	sell	2643	1423.50	1.47116	1.47216	1.47016
5286	2009.12.10 19:10	close	2643	1423.50	1.47059	1.47216	1.47016	81139.50	14316540.82
5287	2009.12.10 19:10	buy	2644	1431.70	1.47059	1.46959	1.47159
5288	2009.12.10 19:12	close	2644	1431.70	1.47066	1.46959	1.47159	10021.90	14326562.72
5289	2009.12.10 19:12	sell	2645	1432.70	1.47066	1.47166	1.46966
5290	2009.12.10 19:15	close	2645	1432.70	1.47010	1.47166	1.46966	80231.20	14406793.92
5291	2009.12.10 19:15	buy	2646	1440.70	1.47010	1.46910	1.47110
5292	2009.12.10 19:17	close	2646	1440.70	1.47016	1.46910	1.47110	8644.20	14415438.12
5293	2009.12.10 19:17	sell	2647	1441.50	1.47016	1.47116	1.46916
5294	2009.12.10 19:20	close	2647	1441.50	1.46943	1.47116	1.46916	105229.50	14520667.62
5295	2009.12.10 19:20	buy	2648	1452.10	1.46943	1.46843	1.47043
5296	2009.12.10 19:22	close	2648	1452.10	1.46966	1.46843	1.47043	33398.30	14554065.92
5297	2009.12.10 19:22	sell	2649	1455.40	1.46966	1.47066	1.46866
5298	2009.12.10 19:25	close	2649	1455.40	1.46960	1.47066	1.46866	8732.40	14562798.32
5299	2009.12.10 19:25	buy	2650	1456.30	1.46960	1.46860	1.47060
5300	2009.12.10 19:27	close	2650	1456.30	1.47000	1.46860	1.47060	58252.00	14621050.32
5301	2009.12.10 19:27	sell	2651	1462.10	1.47000	1.47100	1.46900
5302	2009.12.10 19:33	s/l	2651	1462.10	1.47100	1.47100	1.46900	-146210.00	14474840.32
5303	2009.12.10 19:33	sell	2652	1447.50	1.47098	1.47198	1.46998
5304	2009.12.10 19:36	close	2652	1447.50	1.47094	1.47198	1.46998	5790.00	14480630.32
5305	2009.12.10 19:36	buy	2653	1448.10	1.47094	1.46994	1.47194
5306	2009.12.10 19:40	close	2653	1448.10	1.47142	1.46994	1.47194	69508.80	14550139.12
5307	2009.12.10 19:40	sell	2654	1455.00	1.47142	1.47242	1.47042
5308	2009.12.10 19:43	close	2654	1455.00	1.47137	1.47242	1.47042	7275.00	14557414.12
5309	2009.12.10 19:43	buy	2655	1455.70	1.47137	1.47037	1.47237
5310	2009.12.10 19:46	close	2655	1455.70	1.47186	1.47037	1.47237	71329.30	14628743.42
5311	2009.12.10 19:46	sell	2656	1462.90	1.47186	1.47286	1.47086
5312	2009.12.10 19:50	close	2656	1462.90	1.47167	1.47286	1.47086	27795.10	14656538.52
5313	2009.12.10 19:50	buy	2657	1465.70	1.47167	1.47067	1.47267
5314	2009.12.10 19:53	close	2657	1465.70	1.47171	1.47067	1.47267	5862.80	14662401.32
5315	2009.12.10 19:53	sell	2658	1466.20	1.47171	1.47271	1.47071
5316	2009.12.10 19:56	close	2658	1466.20	1.47137	1.47271	1.47071	49850.80	14712252.12
5317	2009.12.10 19:56	buy	2659	1471.20	1.47137	1.47037	1.47237
5318	2009.12.10 19:59	close	2659	1471.20	1.47152	1.47037	1.47237	22068.00	14734320.12
5319	2009.12.10 19:59	sell	2660	1473.40	1.47152	1.47252	1.47052
5320	2009.12.10 20:07	close	2660	1473.40	1.47137	1.47252	1.47052	22101.00	14756421.12
5321	2009.12.10 20:07	buy	2661	1475.60	1.47137	1.47037	1.47237
5322	2009.12.10 20:10	close	2661	1475.60	1.47218	1.47037	1.47237	119523.60	14875944.72
5323	2009.12.10 20:10	sell	2662	1487.60	1.47218	1.47318	1.47118
5324	2009.12.10 20:12	close	2662	1487.60	1.47210	1.47318	1.47118	11900.80	14887845.52
5325	2009.12.10 20:12	buy	2663	1488.80	1.47210	1.47110	1.47310
5326	2009.12.10 20:15	close	2663	1488.80	1.47272	1.47110	1.47310	92305.60	14980151.12
5327	2009.12.10 20:15	sell	2664	1498.00	1.47272	1.47372	1.47172
5328	2009.12.10 20:17	close	2664	1498.00	1.47264	1.47372	1.47172	11984.00	14992135.12
5329	2009.12.10 20:17	buy	2665	1499.20	1.47264	1.47164	1.47364
5330	2009.12.10 20:20	close	2665	1499.20	1.47327	1.47164	1.47364	94449.60	15086584.72
5331	2009.12.10 20:20	sell	2666	1508.70	1.47327	1.47427	1.47227
5332	2009.12.10 20:22	close	2666	1508.70	1.47301	1.47427	1.47227	39226.20	15125810.92
5333	2009.12.10 20:22	buy	2667	1512.60	1.47301	1.47201	1.47401
5334	2009.12.10 20:25	close	2667	1512.60	1.47309	1.47201	1.47401	12100.80	15137911.72
5335	2009.12.10 20:25	sell	2668	1513.80	1.47309	1.47409	1.47209
5336	2009.12.10 20:27	close	2668	1513.80	1.47264	1.47409	1.47209	68121.00	15206032.72
5337	2009.12.10 20:27	buy	2669	1520.60	1.47264	1.47164	1.47364
5338	2009.12.10 20:27	close	2669	1520.60	1.47270	1.47164	1.47364	9123.60	15215156.32
5339	2009.12.10 20:27	sell	2670	1521.50	1.47270	1.47370	1.47170
5340	2009.12.10 20:40	close	2670	1521.50	1.47253	1.47370	1.47170	25865.50	15241021.82
5341	2009.12.10 20:40	buy	2671	1524.10	1.47253	1.47153	1.47353
5342	2009.12.10 20:52	close	2671	1524.10	1.47189	1.47153	1.47353	-97542.40	15143479.42
5343	2009.12.10 20:52	sell	2672	1514.30	1.47189	1.47289	1.47089
5344	2009.12.10 20:59	close	2672	1514.30	1.47197	1.47289	1.47089	-12114.40	15131365.02
5345	2009.12.10 20:59	buy	2673	1513.10	1.47197	1.47097	1.47297
5346	2009.12.10 21:05	close	2673	1513.10	1.47207	1.47097	1.47297	15131.00	15146496.02
5347	2009.12.10 21:05	sell	2674	1514.60	1.47207	1.47307	1.47107
5348	2009.12.10 21:07	close	2674	1514.60	1.47197	1.47307	1.47107	15146.00	15161642.02
5349	2009.12.10 21:07	buy	2675	1516.20	1.47197	1.47097	1.47297
5350	2009.12.10 21:10	close	2675	1516.20	1.47237	1.47097	1.47297	60648.00	15222290.02
5351	2009.12.10 21:10	sell	2676	1522.20	1.47237	1.47337	1.47137
5352	2009.12.10 21:22	close	2676	1522.20	1.47286	1.47337	1.47137	-74587.80	15147702.22
5353	2009.12.10 21:22	buy	2677	1514.80	1.47286	1.47186	1.47386
5354	2009.12.10 21:40	close	2677	1514.80	1.47251	1.47186	1.47386	-53018.00	15094684.22
5355	2009.12.10 21:40	sell	2678	1509.50	1.47251	1.47351	1.47151
5356	2009.12.10 21:52	close	2678	1509.50	1.47304	1.47351	1.47151	-80003.50	15014680.72
5357	2009.12.10 21:52	buy	2679	1501.50	1.47304	1.47204	1.47404
5358	2009.12.10 21:59	close	2679	1501.50	1.47297	1.47204	1.47404	-10510.50	15004170.22
5359	2009.12.10 21:59	sell	2680	1500.40	1.47297	1.47397	1.47197
5360	2009.12.10 22:27	close	2680	1500.40	1.47329	1.47397	1.47197	-48012.80	14956157.42
5361	2009.12.10 22:27	buy	2681	1495.60	1.47329	1.47229	1.47429
5362	2009.12.10 22:32	close	2681	1495.60	1.47340	1.47229	1.47429	16451.60	14972609.02
5363	2009.12.10 22:32	sell	2682	1497.30	1.47340	1.47440	1.47240
5364	2009.12.10 22:40	close	2682	1497.30	1.47327	1.47440	1.47240	19464.90	14992073.92
5365	2009.12.10 22:40	buy	2683	1499.20	1.47327	1.47227	1.47427
5366	2009.12.10 22:52	close	2683	1499.20	1.47280	1.47227	1.47427	-70462.40	14921611.52
5367	2009.12.10 22:52	sell	2684	1492.20	1.47280	1.47380	1.47180
5368	2009.12.10 23:10	close	2684	1492.20	1.47316	1.47380	1.47180	-53719.20	14867892.32
5369	2009.12.10 23:10	buy	2685	1486.80	1.47316	1.47216	1.47416
5370	2009.12.10 23:22	close	2685	1486.80	1.47265	1.47216	1.47416	-75826.80	14792065.52
5371	2009.12.10 23:22	sell	2686	1479.20	1.47265	1.47365	1.47165
5372	2009.12.10 23:32	close	2686	1479.20	1.47248	1.47365	1.47165	25146.40	14817211.92
5373	2009.12.10 23:32	buy	2687	1481.70	1.47248	1.47148	1.47348
5374	2009.12.10 23:40	close	2687	1481.70	1.47287	1.47148	1.47348	57786.30	14874998.22
5375	2009.12.10 23:40	sell	2688	1487.50	1.47287	1.47387	1.47187
5376	2009.12.10 23:52	close	2688	1487.50	1.47346	1.47387	1.47187	-87762.50	14787235.72
5377	2009.12.10 23:52	buy	2689	1478.70	1.47346	1.47246	1.47446
5378	2009.12.11 00:16	s/l	2689	1478.70	1.47246	1.47246	1.47446	-147574.26	14639661.46
5379	2009.12.11 00:16	buy	2690	1464.00	1.47247	1.47147	1.47347
5380	2009.12.11 00:26	close	2690	1464.00	1.47263	1.47147	1.47347	23424.00	14663085.46
5381	2009.12.11 00:26	sell	2691	1466.30	1.47263	1.47363	1.47163
5382	2009.12.11 00:57	close	2691	1466.30	1.47311	1.47363	1.47163	-70382.40	14592703.06
5383	2009.12.11 00:57	buy	2692	1459.30	1.47311	1.47211	1.47411
5384	2009.12.11 01:10	close	2692	1459.30	1.47303	1.47211	1.47411	-11674.40	14581028.66
5385	2009.12.11 01:10	sell	2693	1458.10	1.47303	1.47403	1.47203
5386	2009.12.11 01:27	close	2693	1458.10	1.47324	1.47403	1.47203	-30620.10	14550408.56
5387	2009.12.11 01:27	buy	2694	1455.00	1.47324	1.47224	1.47424
5388	2009.12.11 01:40	close	2694	1455.00	1.47287	1.47224	1.47424	-53835.00	14496573.56
5389	2009.12.11 01:40	sell	2695	1449.70	1.47287	1.47387	1.47187
5390	2009.12.11 01:52	close	2695	1449.70	1.47337	1.47387	1.47187	-72485.00	14424088.56
5391	2009.12.11 01:52	buy	2696	1442.40	1.47337	1.47237	1.47437
5392	2009.12.11 01:59	close	2696	1442.40	1.47323	1.47237	1.47437	-20193.60	14403894.96
5393	2009.12.11 01:59	sell	2697	1440.40	1.47323	1.47423	1.47223
5394	2009.12.11 02:02	close	2697	1440.40	1.47316	1.47423	1.47223	10082.80	14413977.76
5395	2009.12.11 02:02	buy	2698	1441.40	1.47316	1.47216	1.47416
5396	2009.12.11 02:20	s/l	2698	1441.40	1.47216	1.47216	1.47416	-144140.00	14269837.76
5397	2009.12.11 02:20	buy	2699	1427.00	1.47197	1.47097	1.47297
5398	2009.12.11 02:22	close	2699	1427.00	1.47211	1.47097	1.47297	19978.00	14289815.76
5399	2009.12.11 02:22	sell	2700	1429.00	1.47211	1.47311	1.47111
5400	2009.12.11 02:40	close	2700	1429.00	1.47252	1.47311	1.47111	-58589.00	14231226.76
5401	2009.12.11 02:40	buy	2701	1423.10	1.47252	1.47152	1.47352
5402	2009.12.11 02:57	close	2701	1423.10	1.47224	1.47152	1.47352	-39846.80	14191379.96
5403	2009.12.11 02:57	sell	2702	1419.10	1.47224	1.47324	1.47124
5404	2009.12.11 03:10	close	2702	1419.10	1.47201	1.47324	1.47124	32639.30	14224019.26
5405	2009.12.11 03:10	buy	2703	1422.40	1.47201	1.47101	1.47301
5406	2009.12.11 03:12	close	2703	1422.40	1.47206	1.47101	1.47301	7112.00	14231131.26
5407	2009.12.11 03:12	sell	2704	1423.10	1.47206	1.47306	1.47106
5408	2009.12.11 03:15	close	2704	1423.10	1.47156	1.47306	1.47106	71155.00	14302286.26
5409	2009.12.11 03:15	buy	2705	1430.20	1.47156	1.47056	1.47256
5410	2009.12.11 03:17	close	2705	1430.20	1.47161	1.47056	1.47256	7151.00	14309437.26
5411	2009.12.11 03:17	sell	2706	1430.90	1.47161	1.47261	1.47061
5412	2009.12.11 03:20	close	2706	1430.90	1.47096	1.47261	1.47061	93008.50	14402445.76
5413	2009.12.11 03:20	buy	2707	1440.20	1.47096	1.46996	1.47196
5414	2009.12.11 03:22	close	2707	1440.20	1.47116	1.46996	1.47196	28804.00	14431249.76
5415	2009.12.11 03:22	sell	2708	1443.10	1.47116	1.47216	1.47016
5416	2009.12.11 03:25	close	2708	1443.10	1.47111	1.47216	1.47016	7215.50	14438465.26
5417	2009.12.11 03:25	buy	2709	1443.80	1.47111	1.47011	1.47211
5418	2009.12.11 03:27	close	2709	1443.80	1.47146	1.47011	1.47211	50533.00	14488998.26
5419	2009.12.11 03:27	sell	2710	1448.90	1.47146	1.47246	1.47046
5420	2009.12.11 03:32	close	2710	1448.90	1.47126	1.47246	1.47046	28978.00	14517976.26
5421	2009.12.11 03:32	buy	2711	1451.80	1.47126	1.47026	1.47226
5422	2009.12.11 03:40	close	2711	1451.80	1.47169	1.47026	1.47226	62427.40	14580403.66
5423	2009.12.11 03:40	sell	2712	1458.00	1.47169	1.47269	1.47069
5424	2009.12.11 03:52	close	2712	1458.00	1.47232	1.47269	1.47069	-91854.00	14488549.66
5425	2009.12.11 03:52	buy	2713	1448.90	1.47232	1.47132	1.47332
5426	2009.12.11 04:10	s/l	2713	1448.90	1.47132	1.47132	1.47332	-144890.00	14343659.66
5427	2009.12.11 04:10	buy	2714	1434.40	1.47131	1.47031	1.47231
5428	2009.12.11 04:13	close	2714	1434.40	1.47186	1.47031	1.47231	78892.00	14422551.66
5429	2009.12.11 04:13	sell	2715	1442.30	1.47186	1.47286	1.47086
5430	2009.12.11 04:32	close	2715	1442.30	1.47233	1.47286	1.47086	-67788.10	14354763.56
5431	2009.12.11 04:32	buy	2716	1435.50	1.47233	1.47133	1.47333
5432	2009.12.11 04:40	close	2716	1435.50	1.47263	1.47133	1.47333	43065.00	14397828.56
5433	2009.12.11 04:40	sell	2717	1439.80	1.47263	1.47363	1.47163
5434	2009.12.11 04:52	close	2717	1439.80	1.47312	1.47363	1.47163	-70550.20	14327278.36
5435	2009.12.11 04:52	buy	2718	1432.70	1.47312	1.47212	1.47412
5436	2009.12.11 05:10	close	2718	1432.70	1.47264	1.47212	1.47412	-68769.60	14258508.76
5437	2009.12.11 05:10	sell	2719	1425.90	1.47264	1.47364	1.47164
5438	2009.12.11 05:22	close	2719	1425.90	1.47309	1.47364	1.47164	-64165.50	14194343.26
5439	2009.12.11 05:22	buy	2720	1419.40	1.47309	1.47209	1.47409
5440	2009.12.11 05:27	close	2720	1419.40	1.47297	1.47209	1.47409	-17032.80	14177310.46
5441	2009.12.11 05:27	sell	2721	1417.70	1.47297	1.47397	1.47197
5442	2009.12.11 05:40	close	2721	1417.70	1.47285	1.47397	1.47197	17012.40	14194322.86
5443	2009.12.11 05:40	buy	2722	1419.40	1.47285	1.47185	1.47385
5444	2009.12.11 05:52	close	2722	1419.40	1.47231	1.47185	1.47385	-76647.60	14117675.26
5445	2009.12.11 05:52	sell	2723	1411.80	1.47231	1.47331	1.47131
5446	2009.12.11 06:20	s/l	2723	1411.80	1.47331	1.47331	1.47131	-141180.00	13976495.26
5447	2009.12.11 06:20	sell	2724	1397.60	1.47349	1.47449	1.47249
5448	2009.12.11 06:22	close	2724	1397.60	1.47339	1.47449	1.47249	13976.00	13990471.26
5449	2009.12.11 06:22	buy	2725	1399.00	1.47339	1.47239	1.47439
5450	2009.12.11 06:40	close	2725	1399.00	1.47323	1.47239	1.47439	-22384.00	13968087.26
5451	2009.12.11 06:40	sell	2726	1396.80	1.47323	1.47423	1.47223
5452	2009.12.11 06:52	close	2726	1396.80	1.47366	1.47423	1.47223	-60062.40	13908024.86
5453	2009.12.11 06:52	buy	2727	1390.80	1.47366	1.47266	1.47466
5454	2009.12.11 06:59	close	2727	1390.80	1.47369	1.47266	1.47466	4172.40	13912197.26
5455	2009.12.11 06:59	sell	2728	1391.20	1.47369	1.47469	1.47269
5456	2009.12.11 07:13	close	2728	1391.20	1.47369	1.47469	1.47269	0.00	13912197.26
5457	2009.12.11 07:13	buy	2729	1391.20	1.47369	1.47269	1.47469
5458	2009.12.11 07:32	close	2729	1391.20	1.47384	1.47269	1.47469	20868.00	13933065.26
5459	2009.12.11 07:32	sell	2730	1393.30	1.47384	1.47484	1.47284
5460	2009.12.11 07:35	close	2730	1393.30	1.47375	1.47484	1.47284	12539.70	13945604.96
5461	2009.12.11 07:35	buy	2731	1394.60	1.47375	1.47275	1.47475
5462	2009.12.11 07:37	close	2731	1394.60	1.47402	1.47275	1.47475	37654.20	13983259.16
5463	2009.12.11 07:37	sell	2732	1398.30	1.47402	1.47502	1.47302
5464	2009.12.11 07:40	close	2732	1398.30	1.47339	1.47502	1.47302	88092.90	14071352.06
5465	2009.12.11 07:40	buy	2733	1407.10	1.47339	1.47239	1.47439
5466	2009.12.11 07:42	close	2733	1407.10	1.47347	1.47239	1.47439	11256.80	14082608.86
5467	2009.12.11 07:42	sell	2734	1408.30	1.47347	1.47447	1.47247
5468	2009.12.11 07:45	close	2734	1408.30	1.47283	1.47447	1.47247	90131.20	14172740.06
5469	2009.12.11 07:45	buy	2735	1417.30	1.47283	1.47183	1.47383
5470	2009.12.11 07:47	close	2735	1417.30	1.47292	1.47183	1.47383	12755.70	14185495.76
5471	2009.12.11 07:47	sell	2736	1418.50	1.47292	1.47392	1.47192
5472	2009.12.11 07:50	close	2736	1418.50	1.47210	1.47392	1.47192	116317.00	14301812.76
5473	2009.12.11 07:50	buy	2737	1430.20	1.47210	1.47110	1.47310
5474	2009.12.11 07:52	close	2737	1430.20	1.47237	1.47110	1.47310	38615.40	14340428.16
5475	2009.12.11 07:52	sell	2738	1434.00	1.47237	1.47337	1.47137
5476	2009.12.11 07:55	close	2738	1434.00	1.47228	1.47337	1.47137	12906.00	14353334.16
5477	2009.12.11 07:55	buy	2739	1435.30	1.47228	1.47128	1.47328
5478	2009.12.11 07:57	close	2739	1435.30	1.47273	1.47128	1.47328	64588.50	14417922.66
5479	2009.12.11 07:57	sell	2740	1441.80	1.47273	1.47373	1.47173
5480	2009.12.11 07:59	close	2740	1441.80	1.47229	1.47373	1.47173	63439.20	14481361.86
5481	2009.12.11 07:59	buy	2741	1448.10	1.47229	1.47129	1.47329
5482	2009.12.11 08:10	close	2741	1448.10	1.47203	1.47129	1.47329	-37650.60	14443711.26
5483	2009.12.11 08:10	sell	2742	1444.40	1.47203	1.47303	1.47103
5484	2009.12.11 08:22	close	2742	1444.40	1.47258	1.47303	1.47103	-79442.00	14364269.26
5485	2009.12.11 08:22	buy	2743	1436.40	1.47258	1.47158	1.47358
5486	2009.12.11 08:27	close	2743	1436.40	1.47252	1.47158	1.47358	-8618.40	14355650.86
5487	2009.12.11 08:27	sell	2744	1435.60	1.47252	1.47352	1.47152
5488	2009.12.11 08:40	close	2744	1435.60	1.47286	1.47352	1.47152	-48810.40	14306840.46
5489	2009.12.11 08:40	buy	2745	1430.70	1.47286	1.47186	1.47386
5490	2009.12.11 08:52	close	2745	1430.70	1.47219	1.47186	1.47386	-95856.90	14210983.56
5491	2009.12.11 08:52	sell	2746	1421.10	1.47219	1.47319	1.47119
5492	2009.12.11 08:59	close	2746	1421.10	1.47230	1.47319	1.47119	-15632.10	14195351.46
5493	2009.12.11 08:59	buy	2747	1419.50	1.47230	1.47130	1.47330
5494	2009.12.11 09:05	close	2747	1419.50	1.47238	1.47130	1.47330	11356.00	14206707.46
5495	2009.12.11 09:05	sell	2748	1420.70	1.47238	1.47338	1.47138
5496	2009.12.11 09:07	close	2748	1420.70	1.47207	1.47338	1.47138	44041.70	14250749.16
5497	2009.12.11 09:07	buy	2749	1425.10	1.47207	1.47107	1.47307
5498	2009.12.11 09:10	close	2749	1425.10	1.47300	1.47107	1.47307	132534.30	14383283.46
5499	2009.12.11 09:10	sell	2750	1438.30	1.47300	1.47400	1.47200
5500	2009.12.11 09:12	close	2750	1438.30	1.47290	1.47400	1.47200	14383.00	14397666.46
5501	2009.12.11 09:12	buy	2751	1439.80	1.47290	1.47190	1.47390
5502	2009.12.11 09:15	close	2751	1439.80	1.47362	1.47190	1.47390	103665.60	14501332.06
5503	2009.12.11 09:15	sell	2752	1450.10	1.47362	1.47462	1.47262
5504	2009.12.11 09:17	close	2752	1450.10	1.47351	1.47462	1.47262	15951.10	14517283.16
5505	2009.12.11 09:17	buy	2753	1451.70	1.47351	1.47251	1.47451
5506	2009.12.11 09:20	close	2753	1451.70	1.47424	1.47251	1.47451	105974.10	14623257.26
5507	2009.12.11 09:20	sell	2754	1462.30	1.47424	1.47524	1.47324
5508	2009.12.11 09:22	close	2754	1462.30	1.47393	1.47524	1.47324	45331.30	14668588.56
5509	2009.12.11 09:22	buy	2755	1466.90	1.47393	1.47293	1.47493
5510	2009.12.11 09:25	close	2755	1466.90	1.47403	1.47293	1.47493	14669.00	14683257.56
5511	2009.12.11 09:25	sell	2756	1468.30	1.47403	1.47503	1.47303
5512	2009.12.11 09:27	close	2756	1468.30	1.47351	1.47503	1.47303	76351.60	14759609.16
5513	2009.12.11 09:27	buy	2757	1476.00	1.47351	1.47251	1.47451
5514	2009.12.11 09:27	close	2757	1476.00	1.47373	1.47251	1.47451	32472.00	14792081.16
5515	2009.12.11 09:27	sell	2758	1479.20	1.47373	1.47473	1.47273
5516	2009.12.11 09:37	close	2758	1479.20	1.47364	1.47473	1.47273	13312.80	14805393.96
5517	2009.12.11 09:37	buy	2759	1480.50	1.47364	1.47264	1.47464
5518	2009.12.11 09:40	close	2759	1480.50	1.47423	1.47264	1.47464	87349.50	14892743.46
5519	2009.12.11 09:40	sell	2760	1489.30	1.47423	1.47523	1.47323
5520	2009.12.11 09:42	close	2760	1489.30	1.47419	1.47523	1.47323	5957.20	14898700.66
5521	2009.12.11 09:42	buy	2761	1489.90	1.47419	1.47319	1.47519
5522	2009.12.11 09:45	close	2761	1489.90	1.47465	1.47319	1.47519	68535.40	14967236.06
5523	2009.12.11 09:45	sell	2762	1496.70	1.47465	1.47565	1.47365
5524	2009.12.11 09:47	close	2762	1496.70	1.47461	1.47565	1.47365	5986.80	14973222.86
5525	2009.12.11 09:47	buy	2763	1497.30	1.47461	1.47361	1.47561
5526	2009.12.11 09:50	close	2763	1497.30	1.47506	1.47361	1.47561	67378.50	15040601.36
5527	2009.12.11 09:50	sell	2764	1504.10	1.47506	1.47606	1.47406
5528	2009.12.11 09:52	close	2764	1504.10	1.47488	1.47606	1.47406	27073.80	15067675.16
5529	2009.12.11 09:52	buy	2765	1506.80	1.47488	1.47388	1.47588
5530	2009.12.11 09:55	close	2765	1506.80	1.47492	1.47388	1.47588	6027.20	15073702.36
5531	2009.12.11 09:55	sell	2766	1507.40	1.47492	1.47592	1.47392
5532	2009.12.11 09:57	close	2766	1507.40	1.47461	1.47592	1.47392	46729.40	15120431.76
5533	2009.12.11 09:57	buy	2767	1512.00	1.47461	1.47361	1.47561
5534	2009.12.11 10:05	close	2767	1512.00	1.47390	1.47361	1.47561	-107352.00	15013079.76
5535	2009.12.11 10:05	sell	2768	1501.30	1.47390	1.47490	1.47290
5536	2009.12.11 10:07	close	2768	1501.30	1.47357	1.47490	1.47290	49542.90	15062622.66
5537	2009.12.11 10:07	buy	2769	1506.30	1.47357	1.47257	1.47457
5538	2009.12.11 10:10	close	2769	1506.30	1.47455	1.47257	1.47457	147617.40	15210240.06
5539	2009.12.11 10:10	sell	2770	1521.00	1.47455	1.47555	1.47355
5540	2009.12.11 10:12	close	2770	1521.00	1.47444	1.47555	1.47355	16731.00	15226971.06
5541	2009.12.11 10:12	buy	2771	1522.70	1.47444	1.47344	1.47544
5542	2009.12.11 10:15	close	2771	1522.70	1.47520	1.47344	1.47544	115725.20	15342696.26
5543	2009.12.11 10:15	sell	2772	1534.30	1.47520	1.47620	1.47420
5544	2009.12.11 10:17	close	2772	1534.30	1.47508	1.47620	1.47420	18411.60	15361107.86
5545	2009.12.11 10:17	buy	2773	1536.10	1.47508	1.47408	1.47608
5546	2009.12.11 10:20	close	2773	1536.10	1.47585	1.47408	1.47608	118279.70	15479387.56
5547	2009.12.11 10:20	sell	2774	1547.90	1.47585	1.47685	1.47485
5548	2009.12.11 10:22	close	2774	1547.90	1.47552	1.47685	1.47485	51080.70	15530468.26
5549	2009.12.11 10:22	buy	2775	1553.00	1.47552	1.47452	1.47652
5550	2009.12.11 10:25	close	2775	1553.00	1.47563	1.47452	1.47652	17083.00	15547551.26
5551	2009.12.11 10:25	sell	2776	1554.80	1.47563	1.47663	1.47463
5552	2009.12.11 10:27	close	2776	1554.80	1.47508	1.47663	1.47463	85514.00	15633065.26
5553	2009.12.11 10:27	buy	2777	1563.30	1.47508	1.47408	1.47608
5554	2009.12.11 10:27	close	2777	1563.30	1.47532	1.47408	1.47608	37519.20	15670584.46
5555	2009.12.11 10:27	sell	2778	1567.10	1.47532	1.47632	1.47432
5556	2009.12.11 10:32	s/l	2778	1567.10	1.47632	1.47632	1.47432	-156710.00	15513874.46
5557	2009.12.11 10:32	sell	2779	1551.40	1.47667	1.47767	1.47567
5558	2009.12.11 10:35	close	2779	1551.40	1.47662	1.47767	1.47567	7757.00	15521631.46
5559	2009.12.11 10:35	buy	2780	1552.20	1.47662	1.47562	1.47762
5560	2009.12.11 10:37	close	2780	1552.20	1.47682	1.47562	1.47762	31044.00	15552675.46
5561	2009.12.11 10:37	sell	2781	1555.30	1.47682	1.47782	1.47582
5562	2009.12.11 10:40	close	2781	1555.30	1.47632	1.47782	1.47582	77765.00	15630440.46
5563	2009.12.11 10:40	buy	2782	1563.00	1.47632	1.47532	1.47732
5564	2009.12.11 10:42	close	2782	1563.00	1.47637	1.47532	1.47732	7815.00	15638255.46
5565	2009.12.11 10:42	sell	2783	1563.80	1.47637	1.47737	1.47537
5566	2009.12.11 10:45	close	2783	1563.80	1.47586	1.47737	1.47537	79753.80	15718009.26
5567	2009.12.11 10:45	buy	2784	1571.80	1.47586	1.47486	1.47686
5568	2009.12.11 10:47	close	2784	1571.80	1.47591	1.47486	1.47686	7859.00	15725868.26
5569	2009.12.11 10:47	sell	2785	1572.60	1.47591	1.47691	1.47491
5570	2009.12.11 10:50	close	2785	1572.60	1.47526	1.47691	1.47491	102219.00	15828087.26
5571	2009.12.11 10:50	buy	2786	1582.80	1.47526	1.47426	1.47626
5572	2009.12.11 10:52	close	2786	1582.80	1.47546	1.47426	1.47626	31656.00	15859743.26
5573	2009.12.11 10:52	sell	2787	1586.00	1.47546	1.47646	1.47446
5574	2009.12.11 10:55	close	2787	1586.00	1.47541	1.47646	1.47446	7930.00	15867673.26
5575	2009.12.11 10:55	buy	2788	1586.80	1.47541	1.47441	1.47641
5576	2009.12.11 10:57	close	2788	1586.80	1.47576	1.47441	1.47641	55538.00	15923211.26
5577	2009.12.11 10:57	sell	2789	1592.30	1.47576	1.47676	1.47476
5578	2009.12.11 10:59	close	2789	1592.30	1.47536	1.47676	1.47476	63692.00	15986903.26
5579	2009.12.11 10:59	buy	2790	1598.70	1.47536	1.47436	1.47636
5580	2009.12.11 11:10	close	2790	1598.70	1.47552	1.47436	1.47636	25579.20	16012482.46
5581	2009.12.11 11:10	sell	2791	1601.20	1.47552	1.47652	1.47452
5582	2009.12.11 11:22	close	2791	1601.20	1.47605	1.47652	1.47452	-84863.60	15927618.86
5583	2009.12.11 11:22	buy	2792	1592.80	1.47605	1.47505	1.47705
5584	2009.12.11 11:30	close	2792	1592.80	1.47590	1.47505	1.47705	-23892.00	15903726.86
5585	2009.12.11 11:30	sell	2793	1590.40	1.47590	1.47690	1.47490
5586	2009.12.11 11:32	s/l	2793	1590.40	1.47690	1.47690	1.47490	-159040.00	15744686.86
5587	2009.12.11 11:32	sell	2794	1574.50	1.47710	1.47810	1.47610
5588	2009.12.11 11:35	close	2794	1574.50	1.47704	1.47810	1.47610	9447.00	15754133.86
5589	2009.12.11 11:35	buy	2795	1575.40	1.47704	1.47604	1.47804
5590	2009.12.11 11:37	close	2795	1575.40	1.47727	1.47604	1.47804	36234.20	15790368.06
5591	2009.12.11 11:37	sell	2796	1579.00	1.47727	1.47827	1.47627
5592	2009.12.11 11:40	close	2796	1579.00	1.47670	1.47827	1.47627	90003.00	15880371.06
5593	2009.12.11 11:40	buy	2797	1588.00	1.47670	1.47570	1.47770
5594	2009.12.11 11:42	close	2797	1588.00	1.47677	1.47570	1.47770	11116.00	15891487.06
5595	2009.12.11 11:42	sell	2798	1589.10	1.47677	1.47777	1.47577
5596	2009.12.11 11:45	close	2798	1589.10	1.47621	1.47777	1.47577	88989.60	15980476.66
5597	2009.12.11 11:45	buy	2799	1598.00	1.47621	1.47521	1.47721
5598	2009.12.11 11:47	close	2799	1598.00	1.47627	1.47521	1.47721	9588.00	15990064.66
5599	2009.12.11 11:47	sell	2800	1599.00	1.47627	1.47727	1.47527
5600	2009.12.11 11:50	close	2800	1599.00	1.47554	1.47727	1.47527	116727.00	16106791.66
5601	2009.12.11 11:50	buy	2801	1610.70	1.47554	1.47454	1.47654
5602	2009.12.11 11:52	close	2801	1610.70	1.47577	1.47454	1.47654	37046.10	16143837.76
5603	2009.12.11 11:52	sell	2802	1614.40	1.47577	1.47677	1.47477
5604	2009.12.11 11:55	close	2802	1614.40	1.47571	1.47677	1.47477	9686.40	16153524.16
5605	2009.12.11 11:55	buy	2803	1615.40	1.47571	1.47471	1.47671
5606	2009.12.11 11:57	close	2803	1615.40	1.47611	1.47471	1.47671	64616.00	16218140.16
5607	2009.12.11 11:57	sell	2804	1621.80	1.47611	1.47711	1.47511
5608	2009.12.11 11:59	close	2804	1621.80	1.47558	1.47711	1.47511	85955.40	16304095.56
5609	2009.12.11 11:59	buy	2805	1630.40	1.47558	1.47458	1.47658
5610	2009.12.11 12:05	close	2805	1630.40	1.47561	1.47458	1.47658	4891.20	16308986.76
5611	2009.12.11 12:05	sell	2806	1630.90	1.47561	1.47661	1.47461
5612	2009.12.11 12:07	close	2806	1630.90	1.47540	1.47661	1.47461	34248.90	16343235.66
5613	2009.12.11 12:07	buy	2807	1634.30	1.47540	1.47440	1.47640
5614	2009.12.11 12:10	close	2807	1634.30	1.47607	1.47440	1.47640	109498.10	16452733.76
5615	2009.12.11 12:10	sell	2808	1645.30	1.47607	1.47707	1.47507
5616	2009.12.11 12:12	close	2808	1645.30	1.47601	1.47707	1.47507	9871.80	16462605.56
5617	2009.12.11 12:12	buy	2809	1646.30	1.47601	1.47501	1.47701
5618	2009.12.11 12:15	close	2809	1646.30	1.47653	1.47501	1.47701	85607.60	16548213.16
5619	2009.12.11 12:15	sell	2810	1654.80	1.47653	1.47753	1.47553
5620	2009.12.11 12:17	close	2810	1654.80	1.47648	1.47753	1.47553	8274.00	16556487.16
5621	2009.12.11 12:17	buy	2811	1655.60	1.47648	1.47548	1.47748
5622	2009.12.11 12:20	close	2811	1655.60	1.47699	1.47548	1.47748	84435.60	16640922.76
5623	2009.12.11 12:20	sell	2812	1664.10	1.47699	1.47799	1.47599
5624	2009.12.11 12:22	close	2812	1664.10	1.47678	1.47799	1.47599	34946.10	16675868.86
5625	2009.12.11 12:22	buy	2813	1667.60	1.47678	1.47578	1.47778
5626	2009.12.11 12:25	close	2813	1667.60	1.47684	1.47578	1.47778	10005.60	16685874.46
5627	2009.12.11 12:25	sell	2814	1668.60	1.47684	1.47784	1.47584
5628	2009.12.11 12:27	close	2814	1668.60	1.47648	1.47784	1.47584	60069.60	16745944.06
5629	2009.12.11 12:27	buy	2815	1674.60	1.47648	1.47548	1.47748
5630	2009.12.11 12:27	close	2815	1674.60	1.47686	1.47548	1.47748	63634.80	16809578.86
5631	2009.12.11 12:27	sell	2816	1681.00	1.47686	1.47786	1.47586
5632	2009.12.11 12:35	close	2816	1681.00	1.47680	1.47786	1.47586	10086.00	16819664.86
5633	2009.12.11 12:35	buy	2817	1682.00	1.47680	1.47580	1.47780
5634	2009.12.11 12:37	close	2817	1682.00	1.47686	1.47580	1.47780	10092.00	16829756.86
5635	2009.12.11 12:37	sell	2818	1683.00	1.47686	1.47786	1.47586
5636	2009.12.11 12:40	close	2818	1683.00	1.47663	1.47786	1.47586	38709.00	16868465.86
5637	2009.12.11 12:40	buy	2819	1686.80	1.47663	1.47563	1.47763
5638	2009.12.11 12:52	close	2819	1686.80	1.47612	1.47563	1.47763	-86026.80	16782439.06
5639	2009.12.11 12:52	sell	2820	1678.20	1.47612	1.47712	1.47512
5640	2009.12.11 13:02	close	2820	1678.20	1.47622	1.47712	1.47512	-16782.00	16765657.06
5641	2009.12.11 13:02	buy	2821	1676.60	1.47622	1.47522	1.47722
5642	2009.12.11 13:10	close	2821	1676.60	1.47667	1.47522	1.47722	75447.00	16841104.06
5643	2009.12.11 13:10	sell	2822	1684.10	1.47667	1.47767	1.47567
5644	2009.12.11 13:12	close	2822	1684.10	1.47663	1.47767	1.47567	6736.40	16847840.46
5645	2009.12.11 13:12	buy	2823	1684.80	1.47663	1.47563	1.47763
5646	2009.12.11 13:15	close	2823	1684.80	1.47708	1.47563	1.47763	75816.00	16923656.46
5647	2009.12.11 13:15	sell	2824	1692.40	1.47708	1.47808	1.47608
5648	2009.12.11 13:17	close	2824	1692.40	1.47704	1.47808	1.47608	6769.60	16930426.06
5649	2009.12.11 13:17	buy	2825	1693.00	1.47704	1.47604	1.47804
5650	2009.12.11 13:20	close	2825	1693.00	1.47749	1.47604	1.47804	76185.00	17006611.06
5651	2009.12.11 13:20	sell	2826	1700.70	1.47749	1.47849	1.47649
5652	2009.12.11 13:22	close	2826	1700.70	1.47732	1.47849	1.47649	28911.90	17035522.96
5653	2009.12.11 13:22	buy	2827	1703.60	1.47732	1.47632	1.47832
5654	2009.12.11 13:27	close	2827	1703.60	1.47736	1.47632	1.47832	6814.40	17042337.36
5655	2009.12.11 13:27	sell	2828	1704.20	1.47736	1.47836	1.47636
5656	2009.12.11 13:40	close	2828	1704.20	1.47711	1.47836	1.47636	42605.00	17084942.36
5657	2009.12.11 13:40	buy	2829	1708.50	1.47711	1.47611	1.47811
5658	2009.12.11 13:47	close	2829	1708.50	1.47674	1.47611	1.47811	-63214.50	17021727.86
5659	2009.12.11 13:47	sell	2830	1702.20	1.47674	1.47774	1.47574
5660	2009.12.11 13:50	close	2830	1702.20	1.47616	1.47774	1.47574	98727.60	17120455.46
5661	2009.12.11 13:50	buy	2831	1712.00	1.47616	1.47516	1.47716
5662	2009.12.11 13:52	close	2831	1712.00	1.47633	1.47516	1.47716	29104.00	17149559.46
5663	2009.12.11 13:52	sell	2832	1715.00	1.47633	1.47733	1.47533
5664	2009.12.11 13:59	close	2832	1715.00	1.47637	1.47733	1.47533	-6860.00	17142699.46
5665	2009.12.11 13:59	buy	2833	1714.30	1.47637	1.47537	1.47737
5666	2009.12.11 14:02	close	2833	1714.30	1.47645	1.47537	1.47737	13714.40	17156413.86
5667	2009.12.11 14:02	sell	2834	1715.60	1.47645	1.47745	1.47545
5668	2009.12.11 14:10	close	2834	1715.60	1.47616	1.47745	1.47545	49752.40	17206166.26
5669	2009.12.11 14:10	buy	2835	1720.60	1.47616	1.47516	1.47716
5670	2009.12.11 14:20	s/l	2835	1720.60	1.47516	1.47516	1.47716	-172060.00	17034106.26
5671	2009.12.11 14:20	buy	2836	1703.40	1.47525	1.47425	1.47625
5672	2009.12.11 14:22	close	2836	1703.40	1.47541	1.47425	1.47625	27254.40	17061360.66
5673	2009.12.11 14:22	sell	2837	1706.10	1.47541	1.47641	1.47441
5674	2009.12.11 14:25	close	2837	1706.10	1.47538	1.47641	1.47441	5118.30	17066478.96
5675	2009.12.11 14:25	buy	2838	1706.60	1.47538	1.47438	1.47638
5676	2009.12.11 14:27	close	2838	1706.60	1.47567	1.47438	1.47638	49491.40	17115970.36
5677	2009.12.11 14:27	sell	2839	1711.60	1.47567	1.47667	1.47467
5678	2009.12.11 14:36	close	2839	1711.60	1.47592	1.47667	1.47467	-42790.00	17073180.36
5679	2009.12.11 14:36	buy	2840	1707.30	1.47592	1.47492	1.47692
5680	2009.12.11 14:40	t/p	2840	1707.30	1.47692	1.47492	1.47692	170730.00	17243910.36
5681	2009.12.11 14:40	sell	2841	1724.40	1.47695	1.47795	1.47595
5682	2009.12.11 14:43	t/p	2841	1724.40	1.47595	1.47795	1.47595	172440.00	17416350.36
5683	2009.12.11 14:43	buy	2842	1741.60	1.47480	1.47380	1.47580
5684	2009.12.11 14:46	close	2842	1741.60	1.47526	1.47380	1.47580	80113.60	17496463.96
5685	2009.12.11 14:46	sell	2843	1749.60	1.47526	1.47626	1.47426
5686	2009.12.11 14:50	t/p	2843	1749.60	1.47426	1.47626	1.47426	174960.00	17671423.96
5687	2009.12.11 14:50	buy	2844	1767.10	1.47310	1.47210	1.47410
5688	2009.12.11 14:53	close	2844	1767.10	1.47357	1.47210	1.47410	83053.70	17754477.66
5689	2009.12.11 14:53	sell	2845	1775.40	1.47357	1.47457	1.47257
5690	2009.12.11 14:59	t/p	2845	1775.40	1.47257	1.47457	1.47257	177540.00	17932017.66
5691	2009.12.11 14:59	buy	2846	1793.20	1.47085	1.46985	1.47185
5692	2009.12.11 15:03	close	2846	1793.20	1.47098	1.46985	1.47185	23311.60	17955329.26
5693	2009.12.11 15:03	sell	2847	1795.50	1.47098	1.47198	1.46998
5694	2009.12.11 15:06	close	2847	1795.50	1.47061	1.47198	1.46998	66433.50	18021762.76
5695	2009.12.11 15:06	buy	2848	1802.20	1.47061	1.46961	1.47161
5696	2009.12.11 15:10	close	2848	1802.20	1.47146	1.46961	1.47161	153187.00	18174949.76
5697	2009.12.11 15:10	sell	2849	1817.50	1.47146	1.47246	1.47046
5698	2009.12.11 15:13	t/p	2849	1817.50	1.47046	1.47246	1.47046	181750.00	18356699.76
5699	2009.12.11 15:13	buy	2850	1835.70	1.46966	1.46866	1.47066
5700	2009.12.11 15:16	close	2850	1835.70	1.47003	1.46866	1.47066	67920.90	18424620.66
5701	2009.12.11 15:16	sell	2851	1842.50	1.47003	1.47103	1.46903
5702	2009.12.11 15:20	t/p	2851	1842.50	1.46903	1.47103	1.46903	184250.00	18608870.66
5703	2009.12.11 15:20	buy	2852	1860.90	1.46823	1.46723	1.46923
5704	2009.12.11 15:23	close	2852	1860.90	1.46861	1.46723	1.46923	70714.20	18679584.86
5705	2009.12.11 15:23	sell	2853	1868.00	1.46861	1.46961	1.46761
5706	2009.12.11 15:26	t/p	2853	1868.00	1.46761	1.46961	1.46761	186800.00	18866384.86
5707	2009.12.11 15:26	buy	2854	1886.60	1.46633	1.46533	1.46733
5708	2009.12.11 15:32	close	2854	1886.60	1.46639	1.46533	1.46733	11319.60	18877704.46
5709	2009.12.11 15:32	sell	2855	1887.80	1.46639	1.46739	1.46539
5710	2009.12.11 15:35	close	2855	1887.80	1.46621	1.46739	1.46539	33980.40	18911684.86
5711	2009.12.11 15:35	buy	2856	1891.20	1.46621	1.46521	1.46721
5712	2009.12.11 15:37	close	2856	1891.20	1.46667	1.46521	1.46721	86995.20	18998680.06
5713	2009.12.11 15:37	sell	2857	1899.90	1.46667	1.46767	1.46567
5714	2009.12.11 15:40	t/p	2857	1899.90	1.46567	1.46767	1.46567	189990.00	19188670.06
5715	2009.12.11 15:40	buy	2858	1918.90	1.46565	1.46465	1.46665
5716	2009.12.11 15:42	close	2858	1918.90	1.46583	1.46465	1.46665	34540.20	19223210.26
5717	2009.12.11 15:42	sell	2859	1922.30	1.46583	1.46683	1.46483
5718	2009.12.11 15:45	t/p	2859	1922.30	1.46483	1.46683	1.46483	192230.00	19415440.26
5719	2009.12.11 15:45	buy	2860	1941.50	1.46481	1.46381	1.46581
5720	2009.12.11 15:47	close	2860	1941.50	1.46499	1.46381	1.46581	34947.00	19450387.26
5721	2009.12.11 15:47	sell	2861	1945.00	1.46499	1.46599	1.46399
5722	2009.12.11 15:50	t/p	2861	1945.00	1.46399	1.46599	1.46399	194500.00	19644887.26
5723	2009.12.11 15:50	buy	2862	1964.50	1.46369	1.46269	1.46469
5724	2009.12.11 15:52	close	2862	1964.50	1.46415	1.46269	1.46469	90367.00	19735254.26
5725	2009.12.11 15:52	sell	2863	1973.50	1.46415	1.46515	1.46315
5726	2009.12.11 15:55	close	2863	1973.50	1.46397	1.46515	1.46315	35523.00	19770777.26
5727	2009.12.11 15:55	buy	2864	1977.10	1.46397	1.46297	1.46497
5728	2009.12.11 15:57	close	2864	1977.10	1.46471	1.46297	1.46497	146305.40	19917082.66
5729	2009.12.11 15:57	sell	2865	1991.70	1.46471	1.46571	1.46371
5730	2009.12.11 16:05	close	2865	1991.70	1.46503	1.46571	1.46371	-63734.40	19853348.26
5731	2009.12.11 16:05	buy	2866	1985.30	1.46503	1.46403	1.46603
5732	2009.12.11 16:07	close	2866	1985.30	1.46588	1.46403	1.46603	168750.50	20022098.76
5733	2009.12.11 16:07	sell	2867	2002.20	1.46588	1.46688	1.46488
5734	2009.12.11 16:10	t/p	2867	2002.20	1.46488	1.46688	1.46488	200220.00	20222318.76
5735	2009.12.11 16:10	buy	2868	2022.20	1.46409	1.46309	1.46509
5736	2009.12.11 16:12	close	2868	2022.20	1.46446	1.46309	1.46509	74821.40	20297140.16
5737	2009.12.11 16:12	sell	2869	2029.70	1.46446	1.46546	1.46346
5738	2009.12.11 16:15	t/p	2869	2029.70	1.46346	1.46546	1.46346	202970.00	20500110.16
5739	2009.12.11 16:15	buy	2870	2050.00	1.46267	1.46167	1.46367
5740	2009.12.11 16:17	close	2870	2050.00	1.46304	1.46167	1.46367	75850.00	20575960.16
5741	2009.12.11 16:17	sell	2871	2057.60	1.46304	1.46404	1.46204
5742	2009.12.11 16:20	t/p	2871	2057.60	1.46204	1.46404	1.46204	205760.00	20781720.16
5743	2009.12.11 16:20	buy	2872	2078.20	1.46078	1.45978	1.46178
5744	2009.12.11 16:22	close	2872	2078.20	1.46163	1.45978	1.46178	176647.00	20958367.16
5745	2009.12.11 16:22	sell	2873	2095.80	1.46163	1.46263	1.46063
5746	2009.12.11 16:25	close	2873	2095.80	1.46125	1.46263	1.46063	79640.40	21038007.56
5747	2009.12.11 16:25	buy	2874	2103.80	1.46125	1.46025	1.46225
5748	2009.12.11 16:27	t/p	2874	2103.80	1.46225	1.46025	1.46225	210380.00	21248387.56
5749	2009.12.11 16:27	sell	2875	2124.80	1.46257	1.46357	1.46157
5750	2009.12.11 16:32	close	2875	2124.80	1.46262	1.46357	1.46157	-10624.00	21237763.56
5751	2009.12.11 16:32	buy	2876	2123.80	1.46262	1.46162	1.46362
5752	2009.12.11 16:37	close	2876	2123.80	1.46278	1.46162	1.46362	33980.80	21271744.36
5753	2009.12.11 16:37	sell	2877	2127.20	1.46278	1.46378	1.46178
5754	2009.12.11 16:40	close	2877	2127.20	1.46184	1.46378	1.46178	199956.80	21471701.16
5755	2009.12.11 16:40	buy	2878	2147.20	1.46184	1.46084	1.46284
5756	2009.12.11 16:42	close	2878	2147.20	1.46200	1.46084	1.46284	34355.20	21506056.36
5757	2009.12.11 16:42	sell	2879	2150.60	1.46200	1.46300	1.46100
5758	2009.12.11 16:45	close	2879	2150.60	1.46105	1.46300	1.46100	204307.00	21710363.36
5759	2009.12.11 16:45	buy	2880	2171.00	1.46105	1.46005	1.46205
5760	2009.12.11 16:47	close	2880	2171.00	1.46121	1.46005	1.46205	34736.00	21745099.36
5761	2009.12.11 16:47	sell	2881	2174.50	1.46121	1.46221	1.46021
5762	2009.12.11 16:50	t/p	2881	2174.50	1.46021	1.46221	1.46021	217450.00	21962549.36
5763	2009.12.11 16:50	buy	2882	2196.30	1.46001	1.45901	1.46101
5764	2009.12.11 16:52	close	2882	2196.30	1.46043	1.45901	1.46101	92244.60	22054793.96
5765	2009.12.11 16:52	sell	2883	2205.50	1.46043	1.46143	1.45943
5766	2009.12.11 16:55	close	2883	2205.50	1.46027	1.46143	1.45943	35288.00	22090081.96
5767	2009.12.11 16:55	buy	2884	2209.00	1.46027	1.45927	1.46127
5768	2009.12.11 16:57	close	2884	2209.00	1.46095	1.45927	1.46127	150212.00	22240293.96
5769	2009.12.11 16:57	sell	2885	2224.00	1.46095	1.46195	1.45995
5770	2009.12.11 16:59	s/l	2885	2224.00	1.46195	1.46195	1.45995	-222400.00	22017893.96
5771	2009.12.11 16:59	sell	2886	2201.80	1.46197	1.46297	1.46097
5772	2009.12.11 17:05	close	2886	2201.80	1.46170	1.46297	1.46097	59448.60	22077342.56
5773	2009.12.11 17:05	buy	2887	2207.70	1.46170	1.46070	1.46270
5774	2009.12.11 17:07	close	2887	2207.70	1.46227	1.46070	1.46270	125838.90	22203181.46
5775	2009.12.11 17:07	sell	2888	2220.30	1.46227	1.46327	1.46127
5776	2009.12.11 17:10	t/p	2888	2220.30	1.46127	1.46327	1.46127	222030.00	22425211.46
5777	2009.12.11 17:10	buy	2889	2242.50	1.46102	1.46002	1.46202
5778	2009.12.11 17:12	close	2889	2242.50	1.46126	1.46002	1.46202	53820.00	22479031.46
5779	2009.12.11 17:12	sell	2890	2247.90	1.46126	1.46226	1.46026
5780	2009.12.11 17:15	t/p	2890	2247.90	1.46026	1.46226	1.46026	224790.00	22703821.46
5781	2009.12.11 17:15	buy	2891	2270.40	1.46001	1.45901	1.46101
5782	2009.12.11 17:17	close	2891	2270.40	1.46025	1.45901	1.46101	54489.60	22758311.06
5783	2009.12.11 17:17	sell	2892	2275.80	1.46025	1.46125	1.45925
5784	2009.12.11 17:20	t/p	2892	2275.80	1.45925	1.46125	1.45925	227580.00	22985891.06
5785	2009.12.11 17:20	buy	2893	2298.60	1.45866	1.45766	1.45966
5786	2009.12.11 17:22	close	2893	2298.60	1.45923	1.45766	1.45966	131020.20	23116911.26
5787	2009.12.11 17:22	sell	2894	2311.70	1.45923	1.46023	1.45823
5788	2009.12.11 17:25	close	2894	2311.70	1.45900	1.46023	1.45823	53169.10	23170080.36
5789	2009.12.11 17:25	buy	2895	2317.00	1.45900	1.45800	1.46000
5790	2009.12.11 17:27	close	2895	2317.00	1.45991	1.45800	1.46000	210847.00	23380927.36
5791	2009.12.11 17:27	sell	2896	2338.10	1.45991	1.46091	1.45891
5792	2009.12.11 17:35	close	2896	2338.10	1.46049	1.46091	1.45891	-135609.80	23245317.56
5793	2009.12.11 17:35	buy	2897	2324.50	1.46049	1.45949	1.46149
5794	2009.12.11 17:37	close	2897	2324.50	1.46068	1.45949	1.46149	44165.50	23289483.06
5795	2009.12.11 17:37	sell	2898	2328.90	1.46068	1.46168	1.45968
5796	2009.12.11 17:40	close	2898	2328.90	1.46021	1.46168	1.45968	109458.30	23398941.36
5797	2009.12.11 17:40	buy	2899	2339.90	1.46021	1.45921	1.46121
5798	2009.12.11 17:42	close	2899	2339.90	1.46025	1.45921	1.46121	9359.60	23408300.96
5799	2009.12.11 17:42	sell	2900	2340.80	1.46025	1.46125	1.45925
5800	2009.12.11 17:45	close	2900	2340.80	1.45978	1.46125	1.45925	110017.60	23518318.56
5801	2009.12.11 17:45	buy	2901	2351.80	1.45978	1.45878	1.46078
5802	2009.12.11 17:47	close	2901	2351.80	1.45982	1.45878	1.46078	9407.20	23527725.76
5803	2009.12.11 17:47	sell	2902	2352.80	1.45982	1.46082	1.45882
5804	2009.12.11 17:50	close	2902	2352.80	1.45921	1.46082	1.45882	143520.80	23671246.56
5805	2009.12.11 17:50	buy	2903	2367.10	1.45921	1.45821	1.46021
5806	2009.12.11 17:52	close	2903	2367.10	1.45940	1.45821	1.46021	44974.90	23716221.46
5807	2009.12.11 17:52	sell	2904	2371.60	1.45940	1.46040	1.45840
5808	2009.12.11 17:55	close	2904	2371.60	1.45935	1.46040	1.45840	11858.00	23728079.46
5809	2009.12.11 17:55	buy	2905	2372.80	1.45935	1.45835	1.46035
5810	2009.12.11 17:57	close	2905	2372.80	1.45968	1.45835	1.46035	78302.40	23806381.86
5811	2009.12.11 17:57	sell	2906	2380.60	1.45968	1.46068	1.45868
5812	2009.12.11 18:03	s/l	2906	2380.60	1.46068	1.46068	1.45868	-238060.00	23568321.86
5813	2009.12.11 18:03	sell	2907	2356.80	1.46078	1.46178	1.45978
5814	2009.12.11 18:06	close	2907	2356.80	1.46070	1.46178	1.45978	18854.40	23587176.26
5815	2009.12.11 18:06	buy	2908	2358.70	1.46070	1.45970	1.46170
5816	2009.12.11 18:10	close	2908	2358.70	1.46134	1.45970	1.46170	150956.80	23738133.06
5817	2009.12.11 18:10	sell	2909	2373.80	1.46134	1.46234	1.46034
5818	2009.12.11 18:13	close	2909	2373.80	1.46125	1.46234	1.46034	21364.20	23759497.26
5819	2009.12.11 18:13	buy	2910	2375.90	1.46125	1.46025	1.46225
5820	2009.12.11 18:16	close	2910	2375.90	1.46189	1.46025	1.46225	152057.60	23911554.86
5821	2009.12.11 18:16	sell	2911	2391.20	1.46189	1.46289	1.46089
5822	2009.12.11 18:20	close	2911	2391.20	1.46162	1.46289	1.46089	64562.40	23976117.26
5823	2009.12.11 18:20	buy	2912	2397.60	1.46162	1.46062	1.46262
5824	2009.12.11 18:23	close	2912	2397.60	1.46171	1.46062	1.46262	21578.40	23997695.66
5825	2009.12.11 18:23	sell	2913	2399.80	1.46171	1.46271	1.46071
5826	2009.12.11 18:26	close	2913	2399.80	1.46125	1.46271	1.46071	110390.80	24108086.46
5827	2009.12.11 18:26	buy	2914	2410.80	1.46125	1.46025	1.46225
5828	2009.12.11 18:36	close	2914	2410.80	1.46058	1.46025	1.46225	-161523.60	23946562.86
5829	2009.12.11 18:36	sell	2915	2394.70	1.46058	1.46158	1.45958
5830	2009.12.11 18:40	close	2915	2394.70	1.46026	1.46158	1.45958	76630.40	24023193.26
5831	2009.12.11 18:40	buy	2916	2402.30	1.46026	1.45926	1.46126
5832	2009.12.11 18:43	close	2916	2402.30	1.46120	1.45926	1.46126	225816.20	24249009.46
5833	2009.12.11 18:43	sell	2917	2424.90	1.46120	1.46220	1.46020
5834	2009.12.11 18:46	close	2917	2424.90	1.46109	1.46220	1.46020	26673.90	24275683.36
5835	2009.12.11 18:46	buy	2918	2427.60	1.46109	1.46009	1.46209
5836	2009.12.11 18:50	close	2918	2427.60	1.46183	1.46009	1.46209	179642.40	24455325.76
5837	2009.12.11 18:50	sell	2919	2445.50	1.46183	1.46283	1.46083
5838	2009.12.11 18:53	close	2919	2445.50	1.46172	1.46283	1.46083	26900.50	24482226.26
5839	2009.12.11 18:53	buy	2920	2448.20	1.46172	1.46072	1.46272
5840	2009.12.11 18:59	close	2920	2448.20	1.46245	1.46072	1.46272	178718.60	24660944.86
5841	2009.12.11 18:59	sell	2921	2466.10	1.46245	1.46345	1.46145
5842	2009.12.11 19:03	close	2921	2466.10	1.46188	1.46345	1.46145	140567.70	24801512.56
5843	2009.12.11 19:03	buy	2922	2480.20	1.46188	1.46088	1.46288
5844	2009.12.11 19:06	close	2922	2480.20	1.46194	1.46088	1.46288	14881.20	24816393.76
5845	2009.12.11 19:06	sell	2923	2481.60	1.46194	1.46294	1.46094
5846	2009.12.11 19:10	close	2923	2481.60	1.46140	1.46294	1.46094	134006.40	24950400.16
5847	2009.12.11 19:10	buy	2924	2495.00	1.46140	1.46040	1.46240
5848	2009.12.11 19:13	close	2924	2495.00	1.46146	1.46040	1.46240	14970.00	24965370.16
5849	2009.12.11 19:13	sell	2925	2496.50	1.46146	1.46246	1.46046
5850	2009.12.11 19:16	close	2925	2496.50	1.46075	1.46246	1.46046	177251.50	25142621.66
5851	2009.12.11 19:16	buy	2926	2514.30	1.46075	1.45975	1.46175
5852	2009.12.11 19:20	close	2926	2514.30	1.46097	1.45975	1.46175	55314.60	25197936.26
5853	2009.12.11 19:20	sell	2927	2519.80	1.46097	1.46197	1.45997
5854	2009.12.11 19:23	close	2927	2519.80	1.46091	1.46197	1.45997	15118.80	25213055.06
5855	2009.12.11 19:23	buy	2928	2521.30	1.46091	1.45991	1.46191
5856	2009.12.11 19:26	close	2928	2521.30	1.46130	1.45991	1.46191	98330.70	25311385.76
5857	2009.12.11 19:26	sell	2929	2531.10	1.46130	1.46230	1.46030
5858	2009.12.11 19:37	s/l	2929	2531.10	1.46230	1.46230	1.46030	-253110.00	25058275.76
5859	2009.12.11 19:40	buy	2930	2505.80	1.46180	1.46080	1.46280
5860	2009.12.11 19:52	close	2930	2505.80	1.46108	1.46080	1.46280	-180417.60	24877858.16
5861	2009.12.11 19:52	sell	2931	2487.80	1.46108	1.46208	1.46008
5862	2009.12.11 20:20	s/l	2931	2487.80	1.46208	1.46208	1.46008	-248780.00	24629078.16
5863	2009.12.11 20:20	sell	2932	2462.90	1.46217	1.46317	1.46117
5864	2009.12.11 20:22	close	2932	2462.90	1.46212	1.46317	1.46117	12314.50	24641392.66
5865	2009.12.11 20:22	buy	2933	2464.10	1.46212	1.46112	1.46312
5866	2009.12.11 20:32	close	2933	2464.10	1.46220	1.46112	1.46312	19712.80	24661105.46
5867	2009.12.11 20:32	sell	2934	2466.10	1.46220	1.46320	1.46120
5868	2009.12.11 20:40	close	2934	2466.10	1.46203	1.46320	1.46120	41923.70	24703029.16
5869	2009.12.11 20:40	buy	2935	2470.30	1.46203	1.46103	1.46303
5870	2009.12.11 20:52	close	2935	2470.30	1.46147	1.46103	1.46303	-138336.80	24564692.36
5871	2009.12.11 20:52	sell	2936	2456.50	1.46147	1.46247	1.46047
5872	2009.12.11 21:27	close	2936	2456.50	1.46213	1.46247	1.46047	-162129.00	24402563.36
5873	2009.12.11 21:27	buy	2937	2440.30	1.46213	1.46113	1.46313
5874	2009.12.11 21:40	close	2937	2440.30	1.46224	1.46113	1.46313	26843.30	24429406.66
5875	2009.12.11 21:40	sell	2938	2442.90	1.46224	1.46324	1.46124
5876	2009.12.11 21:52	close	2938	2442.90	1.46271	1.46324	1.46124	-114816.30	24314590.36
5877	2009.12.11 21:52	buy	2939	2431.50	1.46271	1.46171	1.46371
5878	2009.12.11 21:59	close	2939	2431.50	1.46279	1.46171	1.46371	19452.00	24334042.36
5879	2009.12.11 21:59	sell	2940	2433.40	1.46279	1.46379	1.46179
5880	2009.12.11 22:10	close	2940	2433.40	1.46266	1.46379	1.46179	31634.20	24365676.56
5881	2009.12.11 22:10	buy	2941	2436.60	1.46266	1.46166	1.46366
5882	2009.12.11 22:22	close	2941	2436.60	1.46214	1.46166	1.46366	-126703.20	24238973.36
5883	2009.12.11 22:22	sell	2942	2423.90	1.46214	1.46314	1.46114
5884	2009.12.11 22:27	close	2942	2423.90	1.46220	1.46314	1.46114	-14543.40	24224429.96
5885	2009.12.11 22:27	buy	2943	2422.40	1.46220	1.46120	1.46320
5886	2009.12.11 22:32	close	2943	2422.40	1.46265	1.46120	1.46320	109008.00	24333437.96
5887	2009.12.11 22:32	sell	2944	2433.30	1.46265	1.46365	1.46165
5888	2009.12.11 22:35	close	2944	2433.30	1.46261	1.46365	1.46165	9733.20	24343171.16
5889	2009.12.11 22:35	buy	2945	2434.30	1.46261	1.46161	1.46361
5890	2009.12.11 22:37	close	2945	2434.30	1.46278	1.46161	1.46361	41383.10	24384554.26
5891	2009.12.11 22:37	sell	2946	2438.50	1.46278	1.46378	1.46178
5892	2009.12.11 22:40	close	2946	2438.50	1.46235	1.46378	1.46178	104855.50	24489409.76
5893	2009.12.11 22:40	buy	2947	2448.90	1.46235	1.46135	1.46335
5894	2009.12.11 22:47	close	2947	2448.90	1.46198	1.46135	1.46335	-90609.30	24398800.46
5895	2009.12.11 22:47	sell	2948	2439.90	1.46198	1.46298	1.46098
5896	2009.12.11 22:50	close	2948	2439.90	1.46141	1.46298	1.46098	139074.30	24537874.76
5897	2009.12.11 22:50	buy	2949	2453.80	1.46141	1.46041	1.46241
5898	2009.12.11 22:52	close	2949	2453.80	1.46158	1.46041	1.46241	41714.60	24579589.36
5899	2009.12.11 22:52	sell	2950	2458.00	1.46158	1.46258	1.46058
5900	2009.12.11 22:55	close	2950	2458.00	1.46154	1.46258	1.46058	9832.00	24589421.36
5901	2009.12.11 22:55	buy	2951	2458.90	1.46154	1.46054	1.46254
5902	2009.12.11 22:57	close	2951	2458.90	1.46184	1.46054	1.46254	73767.00	24663188.36
5903	2009.12.11 22:57	sell	2952	2466.30	1.46184	1.46284	1.46084
5904	2009.12.11 22:59	close	2952	2466.30	1.46149	1.46284	1.46084	86320.50	24749508.86
5905	2009.12.11 22:59	buy	2953	2475.00	1.46149	1.46049	1.46249
5906	2009.12.14 00:05	close	2953	2475.00	1.46133	1.46049	1.46249	-39105.00	24710403.86
5907	2009.12.14 00:05	sell	2954	2471.00	1.46133	1.46233	1.46033
5908	2009.12.14 00:07	close	2954	2471.00	1.46115	1.46233	1.46033	44478.00	24754881.86
5909	2009.12.14 00:07	buy	2955	2475.50	1.46115	1.46015	1.46215
5910	2009.12.14 00:10	close	2955	2475.50	1.46174	1.46015	1.46215	146054.50	24900936.36
5911	2009.12.14 00:10	sell	2956	2490.10	1.46174	1.46274	1.46074
5912	2009.12.14 00:12	close	2956	2490.10	1.46170	1.46274	1.46074	9960.40	24910896.76
5913	2009.12.14 00:12	buy	2957	2491.10	1.46170	1.46070	1.46270
5914	2009.12.14 00:15	close	2957	2491.10	1.46216	1.46070	1.46270	114590.60	25025487.36
5915	2009.12.14 00:15	sell	2958	2502.50	1.46216	1.46316	1.46116
5916	2009.12.14 00:17	close	2958	2502.50	1.46212	1.46316	1.46116	10010.00	25035497.36
5917	2009.12.14 00:17	buy	2959	2503.50	1.46212	1.46112	1.46312
5918	2009.12.14 00:20	close	2959	2503.50	1.46257	1.46112	1.46312	112657.50	25148154.86
5919	2009.12.14 00:20	sell	2960	2514.80	1.46257	1.46357	1.46157
5920	2009.12.14 00:22	close	2960	2514.80	1.46239	1.46357	1.46157	45266.40	25193421.26
5921	2009.12.14 00:22	buy	2961	2519.30	1.46239	1.46139	1.46339
5922	2009.12.14 00:25	close	2961	2519.30	1.46243	1.46139	1.46339	10077.20	25203498.46
5923	2009.12.14 00:25	sell	2962	2520.30	1.46243	1.46343	1.46143
5924	2009.12.14 00:27	close	2962	2520.30	1.46212	1.46343	1.46143	78129.30	25281627.76
5925	2009.12.14 00:27	buy	2963	2528.20	1.46212	1.46112	1.46312
5926	2009.12.14 00:27	close	2963	2528.20	1.46221	1.46112	1.46312	22753.80	25304381.56
5927	2009.12.14 00:27	sell	2964	2530.40	1.46221	1.46321	1.46121
5928	2009.12.14 00:33	close	2964	2530.40	1.46165	1.46321	1.46121	141702.40	25446083.96
5929	2009.12.14 00:33	buy	2965	2544.60	1.46165	1.46065	1.46265
5930	2009.12.14 00:36	close	2965	2544.60	1.46171	1.46065	1.46265	15267.60	25461351.56
5931	2009.12.14 00:36	sell	2966	2546.10	1.46171	1.46271	1.46071
5932	2009.12.14 00:40	close	2966	2546.10	1.46115	1.46271	1.46071	142581.60	25603933.16
5933	2009.12.14 00:40	buy	2967	2560.40	1.46115	1.46015	1.46215
5934	2009.12.14 00:43	close	2967	2560.40	1.46122	1.46015	1.46215	17922.80	25621855.96
5935	2009.12.14 00:43	sell	2968	2562.20	1.46122	1.46222	1.46022
5936	2009.12.14 00:46	close	2968	2562.20	1.46050	1.46222	1.46022	184478.40	25806334.36
5937	2009.12.14 00:46	buy	2969	2580.60	1.46050	1.45950	1.46150
5938	2009.12.14 00:50	close	2969	2580.60	1.46073	1.45950	1.46150	59353.80	25865688.16
5939	2009.12.14 00:50	sell	2970	2586.60	1.46073	1.46173	1.45973
5940	2009.12.14 00:53	close	2970	2586.60	1.46066	1.46173	1.45973	18106.20	25883794.36
5941	2009.12.14 00:53	buy	2971	2588.40	1.46066	1.45966	1.46166
5942	2009.12.14 00:56	close	2971	2588.40	1.46105	1.45966	1.46166	100947.60	25984741.96
5943	2009.12.14 00:56	sell	2972	2598.50	1.46105	1.46205	1.46005
5944	2009.12.14 00:59	s/l	2972	2598.50	1.46205	1.46205	1.46005	-259850.00	25724891.96
5945	2009.12.14 00:59	sell	2973	2572.50	1.46217	1.46317	1.46117
5946	2009.12.14 01:02	close	2973	2572.50	1.46184	1.46317	1.46117	84892.50	25809784.46
5947	2009.12.14 01:02	buy	2974	2581.00	1.46184	1.46084	1.46284
5948	2009.12.14 01:05	close	2974	2581.00	1.46189	1.46084	1.46284	12905.00	25822689.46
5949	2009.12.14 01:05	sell	2975	2582.30	1.46189	1.46289	1.46089
5950	2009.12.14 01:07	close	2975	2582.30	1.46170	1.46289	1.46089	49063.70	25871753.16
5951	2009.12.14 01:07	buy	2976	2587.20	1.46170	1.46070	1.46270
5952	2009.12.14 01:10	close	2976	2587.20	1.46232	1.46070	1.46270	160406.40	26032159.56
5953	2009.12.14 01:10	sell	2977	2603.20	1.46232	1.46332	1.46132
5954	2009.12.14 01:12	close	2977	2603.20	1.46227	1.46332	1.46132	13016.00	26045175.56
5955	2009.12.14 01:12	buy	2978	2604.50	1.46227	1.46127	1.46327
5956	2009.12.14 01:15	close	2978	2604.50	1.46275	1.46127	1.46327	125016.00	26170191.56
5957	2009.12.14 01:15	sell	2979	2617.00	1.46275	1.46375	1.46175
5958	2009.12.14 01:17	close	2979	2617.00	1.46271	1.46375	1.46175	10468.00	26180659.56
5959	2009.12.14 01:17	buy	2980	2618.10	1.46271	1.46171	1.46371
5960	2009.12.14 01:20	close	2980	2618.10	1.46318	1.46171	1.46371	123050.70	26303710.26
5961	2009.12.14 01:20	sell	2981	2630.40	1.46318	1.46418	1.46218
5962	2009.12.14 01:22	close	2981	2630.40	1.46299	1.46418	1.46218	49977.60	26353687.86
5963	2009.12.14 01:22	buy	2982	2635.40	1.46299	1.46199	1.46399
5964	2009.12.14 01:25	close	2982	2635.40	1.46304	1.46199	1.46399	13177.00	26366864.86
5965	2009.12.14 01:25	sell	2983	2636.70	1.46304	1.46404	1.46204
5966	2009.12.14 01:27	close	2983	2636.70	1.46271	1.46404	1.46204	87011.10	26453875.96
5967	2009.12.14 01:27	buy	2984	2645.40	1.46271	1.46171	1.46371
5968	2009.12.14 01:30	close	2984	2645.40	1.46276	1.46171	1.46371	13227.00	26467102.96
5969	2009.12.14 01:30	sell	2985	2646.70	1.46276	1.46376	1.46176
5970	2009.12.14 01:32	s/l	2985	2646.70	1.46376	1.46376	1.46176	-264670.00	26202432.96
5971	2009.12.14 01:32	sell	2986	2620.20	1.46386	1.46486	1.46286
5972	2009.12.14 01:35	close	2986	2620.20	1.46380	1.46486	1.46286	15721.20	26218154.16
5973	2009.12.14 01:35	buy	2987	2621.80	1.46380	1.46280	1.46480
5974	2009.12.14 01:37	close	2987	2621.80	1.46401	1.46280	1.46480	55057.80	26273211.96
5975	2009.12.14 01:37	sell	2988	2627.30	1.46401	1.46501	1.46301
5976	2009.12.14 01:40	close	2988	2627.30	1.46350	1.46501	1.46301	133992.30	26407204.26
5977	2009.12.14 01:40	buy	2989	2640.70	1.46350	1.46250	1.46450
5978	2009.12.14 01:42	close	2989	2640.70	1.46355	1.46250	1.46450	13203.50	26420407.76
5979	2009.12.14 01:42	sell	2990	2642.00	1.46355	1.46455	1.46255
5980	2009.12.14 01:45	close	2990	2642.00	1.46303	1.46455	1.46255	137384.00	26557791.76
5981	2009.12.14 01:45	buy	2991	2655.80	1.46303	1.46203	1.46403
5982	2009.12.14 01:47	close	2991	2655.80	1.46309	1.46203	1.46403	15934.80	26573726.56
5983	2009.12.14 01:47	sell	2992	2657.40	1.46309	1.46409	1.46209
5984	2009.12.14 01:50	close	2992	2657.40	1.46242	1.46409	1.46209	178045.80	26751772.36
5985	2009.12.14 01:50	buy	2993	2675.20	1.46242	1.46142	1.46342
5986	2009.12.14 01:52	close	2993	2675.20	1.46263	1.46142	1.46342	56179.20	26807951.56
5987	2009.12.14 01:52	sell	2994	2680.80	1.46263	1.46363	1.46163
5988	2009.12.14 01:55	close	2994	2680.80	1.46257	1.46363	1.46163	16084.80	26824036.36
5989	2009.12.14 01:55	buy	2995	2682.40	1.46257	1.46157	1.46357
5990	2009.12.14 01:57	close	2995	2682.40	1.46293	1.46157	1.46357	96566.40	26920602.76
5991	2009.12.14 01:57	sell	2996	2692.10	1.46293	1.46393	1.46193
5992	2009.12.14 01:59	close	2996	2692.10	1.46253	1.46393	1.46193	107684.00	27028286.76
5993	2009.12.14 01:59	buy	2997	2702.80	1.46253	1.46153	1.46353
5994	2009.12.14 02:05	close	2997	2702.80	1.46188	1.46153	1.46353	-175682.00	26852604.76
5995	2009.12.14 02:05	sell	2998	2685.30	1.46188	1.46288	1.46088
5996	2009.12.14 02:07	close	2998	2685.30	1.46140	1.46288	1.46088	128894.40	26981499.16
5997	2009.12.14 02:07	buy	2999	2698.10	1.46140	1.46040	1.46240
5998	2009.12.14 02:10	t/p	2999	2698.10	1.46240	1.46040	1.46240	269810.00	27251309.16
5999	2009.12.14 02:10	sell	3000	2725.10	1.46275	1.46375	1.46175
6000	2009.12.14 02:12	close	3000	2725.10	1.46256	1.46375	1.46175	51776.90	27303086.06
6001	2009.12.14 02:12	buy	3001	2730.30	1.46256	1.46156	1.46356
6002	2009.12.14 02:15	t/p	3001	2730.30	1.46356	1.46156	1.46356	273030.00	27576116.06
6003	2009.12.14 02:15	sell	3002	2757.60	1.46363	1.46463	1.46263
6004	2009.12.14 02:17	close	3002	2757.60	1.46344	1.46463	1.46263	52394.40	27628510.46
6005	2009.12.14 02:17	buy	3003	2762.90	1.46344	1.46244	1.46444
6006	2009.12.14 02:20	t/p	3003	2762.90	1.46444	1.46244	1.46444	276290.00	27904800.46
6007	2009.12.14 02:20	sell	3004	2790.50	1.46450	1.46550	1.46350
6008	2009.12.14 02:22	close	3004	2790.50	1.46402	1.46550	1.46350	133944.00	28038744.46
6009	2009.12.14 02:22	buy	3005	2803.90	1.46402	1.46302	1.46502
6010	2009.12.14 02:25	close	3005	2803.90	1.46421	1.46302	1.46502	53274.10	28092018.56
6011	2009.12.14 02:25	sell	3006	2809.20	1.46421	1.46521	1.46321
6012	2009.12.14 02:27	close	3006	2809.20	1.46344	1.46521	1.46321	216308.40	28308326.96
6013	2009.12.14 02:27	buy	3007	2830.80	1.46344	1.46244	1.46444
6014	2009.12.14 02:27	close	3007	2830.80	1.46443	1.46244	1.46444	280249.20	28588576.16
6015	2009.12.14 02:27	sell	3008	2858.90	1.46443	1.46543	1.46343
6016	2009.12.14 02:35	close	3008	2858.90	1.46455	1.46543	1.46343	-34306.80	28554269.36
6017	2009.12.14 02:35	buy	3009	2855.40	1.46455	1.46355	1.46555
6018	2009.12.14 02:37	close	3009	2855.40	1.46475	1.46355	1.46555	57108.00	28611377.36
6019	2009.12.14 02:37	sell	3010	2861.10	1.46475	1.46575	1.46375
6020	2009.12.14 02:40	close	3010	2861.10	1.46424	1.46575	1.46375	145916.10	28757293.46
6021	2009.12.14 02:40	buy	3011	2875.70	1.46424	1.46324	1.46524
6022	2009.12.14 02:42	close	3011	2875.70	1.46429	1.46324	1.46524	14378.50	28771671.96
6023	2009.12.14 02:42	sell	3012	2877.20	1.46429	1.46529	1.46329
6024	2009.12.14 02:45	close	3012	2877.20	1.46379	1.46529	1.46329	143860.00	28915531.96
6025	2009.12.14 02:45	buy	3013	2891.60	1.46379	1.46279	1.46479
6026	2009.12.14 02:47	close	3013	2891.60	1.46384	1.46279	1.46479	14458.00	28929989.96
6027	2009.12.14 02:47	sell	3014	2893.00	1.46384	1.46484	1.46284
6028	2009.12.14 02:50	close	3014	2893.00	1.46318	1.46484	1.46284	190938.00	29120927.96
6029	2009.12.14 02:50	buy	3015	2912.10	1.46318	1.46218	1.46418
6030	2009.12.14 02:52	close	3015	2912.10	1.46338	1.46218	1.46418	58242.00	29179169.96
6031	2009.12.14 02:52	sell	3016	2917.90	1.46338	1.46438	1.46238
6032	2009.12.14 02:55	close	3016	2917.90	1.46333	1.46438	1.46238	14589.50	29193759.46
6033	2009.12.14 02:55	buy	3017	2919.40	1.46333	1.46233	1.46433
6034	2009.12.14 02:57	close	3017	2919.40	1.46369	1.46233	1.46433	105098.40	29298857.86
6035	2009.12.14 02:57	sell	3018	2929.90	1.46369	1.46469	1.46269
6036	2009.12.14 03:02	close	3018	2929.90	1.46364	1.46469	1.46269	14649.50	29313507.36
6037	2009.12.14 03:02	buy	3019	2931.40	1.46364	1.46264	1.46464
6038	2009.12.14 03:10	close	3019	2931.40	1.46384	1.46264	1.46464	58628.00	29372135.36
6039	2009.12.14 03:10	sell	3020	2937.20	1.46384	1.46484	1.46284
6040	2009.12.14 03:22	close	3020	2937.20	1.46424	1.46484	1.46284	-117488.00	29254647.36
6041	2009.12.14 03:22	buy	3021	2925.50	1.46424	1.46324	1.46524
6042	2009.12.14 03:32	close	3021	2925.50	1.46412	1.46324	1.46524	-35106.00	29219541.36
6043	2009.12.14 03:32	sell	3022	2922.00	1.46412	1.46512	1.46312
6044	2009.12.14 03:40	close	3022	2922.00	1.46394	1.46512	1.46312	52596.00	29272137.36
6045	2009.12.14 03:40	buy	3023	2927.20	1.46394	1.46294	1.46494
6046	2009.12.14 03:52	close	3023	2927.20	1.46336	1.46294	1.46494	-169777.60	29102359.76
6047	2009.12.14 03:52	sell	3024	2910.20	1.46336	1.46436	1.46236
6048	2009.12.14 04:05	close	3024	2910.20	1.46400	1.46436	1.46236	-186252.80	28916106.96
6049	2009.12.14 04:05	buy	3025	2891.60	1.46400	1.46300	1.46500
6050	2009.12.14 04:07	close	3025	2891.60	1.46440	1.46300	1.46500	115664.00	29031770.96
6051	2009.12.14 04:07	sell	3026	2903.20	1.46440	1.46540	1.46340
6052	2009.12.14 04:10	close	3026	2903.20	1.46351	1.46540	1.46340	258384.80	29290155.76
6053	2009.12.14 04:10	buy	3027	2929.00	1.46351	1.46251	1.46451
6054	2009.12.14 04:12	close	3027	2929.00	1.46366	1.46251	1.46451	43935.00	29334090.76
6055	2009.12.14 04:12	sell	3028	2933.40	1.46366	1.46466	1.46266
6056	2009.12.14 04:15	close	3028	2933.40	1.46276	1.46466	1.46266	264006.00	29598096.76
6057	2009.12.14 04:15	buy	3029	2959.80	1.46276	1.46176	1.46376
6058	2009.12.14 04:17	close	3029	2959.80	1.46291	1.46176	1.46376	44397.00	29642493.76
6059	2009.12.14 04:17	sell	3030	2964.20	1.46291	1.46391	1.46191
6060	2009.12.14 04:20	t/p	3030	2964.20	1.46191	1.46391	1.46191	296420.00	29938913.76
6061	2009.12.14 04:20	buy	3031	2993.90	1.46177	1.46077	1.46277
6062	2009.12.14 04:22	close	3031	2993.90	1.46217	1.46077	1.46277	119756.00	30058669.76
6063	2009.12.14 04:22	sell	3032	3005.90	1.46217	1.46317	1.46117
6064	2009.12.14 04:25	close	3032	3005.90	1.46202	1.46317	1.46117	45088.50	30103758.26
6065	2009.12.14 04:25	buy	3033	3010.40	1.46202	1.46102	1.46302
6066	2009.12.14 04:27	close	3033	3010.40	1.46266	1.46102	1.46302	192665.60	30296423.86
6067	2009.12.14 04:27	sell	3034	3029.60	1.46266	1.46366	1.46166
6068	2009.12.14 04:27	close	3034	3029.60	1.46184	1.46366	1.46166	248427.20	30544851.06
6069	2009.12.14 04:27	buy	3035	3054.50	1.46184	1.46084	1.46284
6070	2009.12.14 04:35	close	3035	3054.50	1.46111	1.46084	1.46284	-222978.50	30321872.56
6071	2009.12.14 04:35	sell	3036	3032.20	1.46111	1.46211	1.46011
6072	2009.12.14 04:37	close	3036	3032.20	1.46081	1.46211	1.46011	90966.00	30412838.56
6073	2009.12.14 04:37	buy	3037	3041.30	1.46081	1.45981	1.46181
6074	2009.12.14 04:40	close	3037	3041.30	1.46171	1.45981	1.46181	273717.00	30686555.56
6075	2009.12.14 04:40	sell	3038	3068.70	1.46171	1.46271	1.46071
6076	2009.12.14 04:42	close	3038	3068.70	1.46161	1.46271	1.46071	30687.00	30717242.56
6077	2009.12.14 04:42	buy	3039	3071.70	1.46161	1.46061	1.46261
6078	2009.12.14 04:45	close	3039	3071.70	1.46230	1.46061	1.46261	211947.30	30929189.86
6079	2009.12.14 04:45	sell	3040	3092.90	1.46230	1.46330	1.46130
6080	2009.12.14 04:47	close	3040	3092.90	1.46220	1.46330	1.46130	30929.00	30960118.86
6081	2009.12.14 04:47	buy	3041	3096.00	1.46220	1.46120	1.46320
6082	2009.12.14 04:50	close	3041	3096.00	1.46290	1.46120	1.46320	216720.00	31176838.86
6083	2009.12.14 04:50	sell	3042	3117.70	1.46290	1.46390	1.46190
6084	2009.12.14 04:52	close	3042	3117.70	1.46260	1.46390	1.46190	93531.00	31270369.86
6085	2009.12.14 04:52	buy	3043	3127.00	1.46260	1.46160	1.46360
6086	2009.12.14 04:55	close	3043	3127.00	1.46270	1.46160	1.46360	31270.00	31301639.86
6087	2009.12.14 04:55	sell	3044	3130.20	1.46270	1.46370	1.46170
6088	2009.12.14 04:57	close	3044	3130.20	1.46220	1.46370	1.46170	156510.00	31458149.86
6089	2009.12.14 04:57	buy	3045	3145.80	1.46220	1.46120	1.46320
6090	2009.12.14 04:59	close	3045	3145.80	1.46248	1.46120	1.46320	88082.40	31546232.26
6091	2009.12.14 04:59	sell	3046	3154.60	1.46248	1.46348	1.46148
6092	2009.12.14 05:02	close	3046	3154.60	1.46233	1.46348	1.46148	47319.00	31593551.26
6093	2009.12.14 05:02	buy	3047	3159.40	1.46233	1.46133	1.46333
6094	2009.12.14 05:05	close	3047	3159.40	1.46262	1.46133	1.46333	91622.60	31685173.86
6095	2009.12.14 05:05	sell	3048	3168.50	1.46262	1.46362	1.46162
6096	2009.12.14 05:07	close	3048	3168.50	1.46193	1.46362	1.46162	218626.50	31903800.36
6097	2009.12.14 05:07	buy	3049	3190.40	1.46193	1.46093	1.46293
6098	2009.12.14 05:10	t/p	3049	3190.40	1.46293	1.46093	1.46293	319040.00	32222840.36
6099	2009.12.14 05:10	sell	3050	3222.30	1.46381	1.46481	1.46281
6100	2009.12.14 05:12	close	3050	3222.30	1.46351	1.46481	1.46281	96669.00	32319509.36
6101	2009.12.14 05:12	buy	3051	3232.00	1.46351	1.46251	1.46451
6102	2009.12.14 05:15	t/p	3051	3232.00	1.46451	1.46251	1.46451	323200.00	32642709.36
6103	2009.12.14 05:15	sell	3052	3264.30	1.46499	1.46599	1.46399
6104	2009.12.14 05:17	close	3052	3264.30	1.46470	1.46599	1.46399	94664.70	32737374.06
6105	2009.12.14 05:17	buy	3053	3273.70	1.46470	1.46370	1.46570
6106	2009.12.14 05:20	t/p	3053	3273.70	1.46570	1.46370	1.46570	327370.00	33064744.06
6107	2009.12.14 05:20	sell	3054	3306.50	1.46618	1.46718	1.46518
6108	2009.12.14 05:22	close	3054	3306.50	1.46549	1.46718	1.46518	228148.50	33292892.56
6109	2009.12.14 05:22	buy	3055	3329.30	1.46549	1.46449	1.46649
6110	2009.12.14 05:25	close	3055	3329.30	1.46578	1.46449	1.46649	96549.70	33389442.26
6111	2009.12.14 05:25	sell	3056	3338.90	1.46578	1.46678	1.46478
6112	2009.12.14 05:27	t/p	3056	3338.90	1.46478	1.46678	1.46478	333890.00	33723332.26
6113	2009.12.14 05:27	buy	3057	3372.30	1.46470	1.46370	1.46570
6114	2009.12.14 05:27	t/p	3057	3372.30	1.46570	1.46370	1.46570	337230.00	34060562.26
6115	2009.12.14 05:27	sell	3058	3406.10	1.46577	1.46677	1.46477
6116	2009.12.14 05:37	close	3058	3406.10	1.46587	1.46677	1.46477	-34061.00	34026501.26
6117	2009.12.14 05:37	buy	3059	3402.70	1.46587	1.46487	1.46687
6118	2009.12.14 05:40	close	3059	3402.70	1.46664	1.46487	1.46687	262007.90	34288509.16
6119	2009.12.14 05:40	sell	3060	3428.90	1.46664	1.46764	1.46564
6120	2009.12.14 05:42	close	3060	3428.90	1.46656	1.46764	1.46564	27431.20	34315940.36
6121	2009.12.14 05:42	buy	3061	3431.60	1.46656	1.46556	1.46756
6122	2009.12.14 05:45	close	3061	3431.60	1.46716	1.46556	1.46756	205896.00	34521836.36
6123	2009.12.14 05:45	sell	3062	3452.20	1.46716	1.46816	1.46616
6124	2009.12.14 05:47	close	3062	3452.20	1.46709	1.46816	1.46616	24165.40	34546001.76
6125	2009.12.14 05:47	buy	3063	3454.60	1.46709	1.46609	1.46809
6126	2009.12.14 05:50	close	3063	3454.60	1.46768	1.46609	1.46809	203821.40	34749823.16
6127	2009.12.14 05:50	sell	3064	3475.00	1.46768	1.46868	1.46668
6128	2009.12.14 05:52	close	3064	3475.00	1.46743	1.46868	1.46668	86875.00	34836698.16
6129	2009.12.14 05:52	buy	3065	3483.70	1.46743	1.46643	1.46843
6130	2009.12.14 05:55	close	3065	3483.70	1.46751	1.46643	1.46843	27869.60	34864567.76
6131	2009.12.14 05:55	sell	3066	3486.50	1.46751	1.46851	1.46651
6132	2009.12.14 05:57	close	3066	3486.50	1.46709	1.46851	1.46651	146433.00	35011000.76
6133	2009.12.14 05:57	buy	3067	3501.10	1.46709	1.46609	1.46809
6134	2009.12.14 05:59	s/l	3067	3501.10	1.46609	1.46609	1.46809	-350110.00	34660890.76
6135	2009.12.14 05:59	buy	3068	3466.10	1.46601	1.46501	1.46701
6136	2009.12.14 06:05	close	3068	3466.10	1.46606	1.46501	1.46701	17330.50	34678221.26
6137	2009.12.14 06:05	sell	3069	3467.80	1.46606	1.46706	1.46506
6138	2009.12.14 06:07	close	3069	3467.80	1.46591	1.46706	1.46506	52017.00	34730238.26
6139	2009.12.14 06:07	buy	3070	3473.00	1.46591	1.46491	1.46691
6140	2009.12.14 06:10	close	3070	3473.00	1.46644	1.46491	1.46691	184069.00	34914307.26
6141	2009.12.14 06:10	sell	3071	3491.40	1.46644	1.46744	1.46544
6142	2009.12.14 06:22	close	3071	3491.40	1.46704	1.46744	1.46544	-209484.00	34704823.26
6143	2009.12.14 06:22	buy	3072	3470.50	1.46704	1.46604	1.46804
6144	2009.12.14 06:27	close	3072	3470.50	1.46698	1.46604	1.46804	-20823.00	34684000.26
6145	2009.12.14 06:27	sell	3073	3468.40	1.46698	1.46798	1.46598
6146	2009.12.14 06:46	s/l	3073	3468.40	1.46798	1.46798	1.46598	-346840.00	34337160.26
6147	2009.12.14 06:46	sell	3074	3433.70	1.46809	1.46909	1.46709
6148	2009.12.14 06:50	close	3074	3433.70	1.46798	1.46909	1.46709	37770.70	34374930.96
6149	2009.12.14 06:50	buy	3075	3437.50	1.46798	1.46698	1.46898
6150	2009.12.14 07:10	close	3075	3437.50	1.46767	1.46698	1.46898	-106562.50	34268368.46
6151	2009.12.14 07:10	sell	3076	3426.80	1.46767	1.46867	1.46667
6152	2009.12.14 07:22	close	3076	3426.80	1.46822	1.46867	1.46667	-188474.00	34079894.46
6153	2009.12.14 07:22	buy	3077	3408.00	1.46822	1.46722	1.46922
6154	2009.12.14 07:37	close	3077	3408.00	1.46788	1.46722	1.46922	-115872.00	33964022.46
6155	2009.12.14 07:37	sell	3078	3396.40	1.46788	1.46888	1.46688
6156	2009.12.14 07:40	close	3078	3396.40	1.46736	1.46888	1.46688	176612.80	34140635.26
6157	2009.12.14 07:40	buy	3079	3414.10	1.46736	1.46636	1.46836
6158	2009.12.14 07:42	close	3079	3414.10	1.46742	1.46636	1.46836	20484.60	34161119.86
6159	2009.12.14 07:42	sell	3080	3416.10	1.46742	1.46842	1.46642
6160	2009.12.14 07:45	close	3080	3416.10	1.46690	1.46842	1.46642	177637.20	34338757.06
6161	2009.12.14 07:45	buy	3081	3433.90	1.46690	1.46590	1.46790
6162	2009.12.14 07:47	close	3081	3433.90	1.46695	1.46590	1.46790	17169.50	34355926.56
6163	2009.12.14 07:47	sell	3082	3435.60	1.46695	1.46795	1.46595
6164	2009.12.14 07:50	close	3082	3435.60	1.46628	1.46795	1.46595	230185.20	34586111.76
6165	2009.12.14 07:50	buy	3083	3458.60	1.46628	1.46528	1.46728
6166	2009.12.14 07:52	close	3083	3458.60	1.46649	1.46528	1.46728	72630.60	34658742.36
6167	2009.12.14 07:52	sell	3084	3465.90	1.46649	1.46749	1.46549
6168	2009.12.14 07:55	close	3084	3465.90	1.46643	1.46749	1.46549	20795.40	34679537.76
6169	2009.12.14 07:55	buy	3085	3468.00	1.46643	1.46543	1.46743
6170	2009.12.14 07:57	close	3085	3468.00	1.46680	1.46543	1.46743	128316.00	34807853.76
6171	2009.12.14 07:57	sell	3086	3480.80	1.46680	1.46780	1.46580
6172	2009.12.14 07:59	close	3086	3480.80	1.46641	1.46780	1.46580	135751.20	34943604.96
6173	2009.12.14 07:59	buy	3087	3494.40	1.46641	1.46541	1.46741
6174	2009.12.14 08:05	close	3087	3494.40	1.46588	1.46541	1.46741	-185203.20	34758401.76
6175	2009.12.14 08:05	sell	3088	3475.80	1.46588	1.46688	1.46488
6176	2009.12.14 08:07	close	3088	3475.80	1.46558	1.46688	1.46488	104274.00	34862675.76
6177	2009.12.14 08:07	buy	3089	3486.30	1.46558	1.46458	1.46658
6178	2009.12.14 08:10	close	3089	3486.30	1.46647	1.46458	1.46658	310280.70	35172956.46
6179	2009.12.14 08:10	sell	3090	3517.30	1.46647	1.46747	1.46547
6180	2009.12.14 08:12	close	3090	3517.30	1.46637	1.46747	1.46547	35173.00	35208129.46
6181	2009.12.14 08:12	buy	3091	3520.80	1.46637	1.46537	1.46737
6182	2009.12.14 08:15	close	3091	3520.80	1.46707	1.46537	1.46737	246456.00	35454585.46
6183	2009.12.14 08:15	sell	3092	3545.50	1.46707	1.46807	1.46607
6184	2009.12.14 08:17	close	3092	3545.50	1.46697	1.46807	1.46607	35455.00	35490040.46
6185	2009.12.14 08:17	buy	3093	3549.00	1.46697	1.46597	1.46797
6186	2009.12.14 08:20	close	3093	3549.00	1.46766	1.46597	1.46797	244881.00	35734921.46
6187	2009.12.14 08:20	sell	3094	3573.50	1.46766	1.46866	1.46666
6188	2009.12.14 08:22	close	3094	3573.50	1.46736	1.46866	1.46666	107205.00	35842126.46
6189	2009.12.14 08:22	buy	3095	3584.20	1.46736	1.46636	1.46836
6190	2009.12.14 08:25	close	3095	3584.20	1.46746	1.46636	1.46836	35842.00	35877968.46
6191	2009.12.14 08:25	sell	3096	3587.80	1.46746	1.46846	1.46646
6192	2009.12.14 08:27	close	3096	3587.80	1.46697	1.46846	1.46646	175802.20	36053770.66
6193	2009.12.14 08:27	buy	3097	3605.40	1.46697	1.46597	1.46797
6194	2009.12.14 08:27	close	3097	3605.40	1.46705	1.46597	1.46797	28843.20	36082613.86
6195	2009.12.14 08:27	sell	3098	3608.30	1.46705	1.46805	1.46605
6196	2009.12.14 08:37	close	3098	3608.30	1.46700	1.46805	1.46605	18041.50	36100655.36
6197	2009.12.14 08:37	buy	3099	3610.10	1.46700	1.46600	1.46800
6198	2009.12.14 08:40	close	3099	3610.10	1.46762	1.46600	1.46800	223826.20	36324481.56
6199	2009.12.14 08:40	sell	3100	3632.40	1.46762	1.46862	1.46662
6200	2009.12.14 08:42	close	3100	3632.40	1.46757	1.46862	1.46662	18162.00	36342643.56
6201	2009.12.14 08:42	buy	3101	3634.30	1.46757	1.46657	1.46857
6202	2009.12.14 08:45	close	3101	3634.30	1.46805	1.46657	1.46857	174446.40	36517089.96
6203	2009.12.14 08:45	sell	3102	3651.70	1.46805	1.46905	1.46705
6204	2009.12.14 08:47	close	3102	3651.70	1.46801	1.46905	1.46705	14606.80	36531696.76
6205	2009.12.14 08:47	buy	3103	3653.20	1.46801	1.46701	1.46901
6206	2009.12.14 08:50	close	3103	3653.20	1.46848	1.46701	1.46901	171700.40	36703397.16
6207	2009.12.14 08:50	sell	3104	3670.30	1.46848	1.46948	1.46748
6208	2009.12.14 08:52	close	3104	3670.30	1.46829	1.46948	1.46748	69735.70	36773132.86
6209	2009.12.14 08:52	buy	3105	3677.30	1.46829	1.46729	1.46929
6210	2009.12.14 08:55	close	3105	3677.30	1.46834	1.46729	1.46929	18386.50	36791519.36
6211	2009.12.14 08:55	sell	3106	3679.20	1.46834	1.46934	1.46734
6212	2009.12.14 08:57	close	3106	3679.20	1.46801	1.46934	1.46734	121413.60	36912932.96
6213	2009.12.14 08:57	buy	3107	3691.30	1.46801	1.46701	1.46901
6214	2009.12.14 09:02	close	3107	3691.30	1.46777	1.46701	1.46901	-88591.20	36824341.76
6215	2009.12.14 09:02	sell	3108	3682.40	1.46777	1.46877	1.46677
6216	2009.12.14 09:05	close	3108	3682.40	1.46756	1.46877	1.46677	77330.40	36901672.16
6217	2009.12.14 09:05	buy	3109	3690.20	1.46756	1.46656	1.46856
6218	2009.12.14 09:07	close	3109	3690.20	1.46808	1.46656	1.46856	191890.40	37093562.56
6219	2009.12.14 09:07	sell	3110	3709.40	1.46808	1.46908	1.46708
6220	2009.12.14 09:10	t/p	3110	3709.40	1.46708	1.46908	1.46708	370940.00	37464502.56
6221	2009.12.14 09:10	buy	3111	3746.50	1.46694	1.46594	1.46794
6222	2009.12.14 09:12	close	3111	3746.50	1.46715	1.46594	1.46794	78676.50	37543179.06
6223	2009.12.14 09:12	sell	3112	3754.30	1.46715	1.46815	1.46615
6224	2009.12.14 09:15	t/p	3112	3754.30	1.46615	1.46815	1.46615	375430.00	37918609.06
6225	2009.12.14 09:15	buy	3113	3791.90	1.46601	1.46501	1.46701
6226	2009.12.14 09:17	close	3113	3791.90	1.46622	1.46501	1.46701	79629.90	37998238.96
6227	2009.12.14 09:17	sell	3114	3799.80	1.46622	1.46722	1.46522
6228	2009.12.14 09:20	t/p	3114	3799.80	1.46522	1.46722	1.46522	379980.00	38378218.96
6229	2009.12.14 09:20	buy	3115	3837.80	1.46477	1.46377	1.46577
6230	2009.12.14 09:22	close	3115	3837.80	1.46529	1.46377	1.46577	199565.60	38577784.56
6231	2009.12.14 09:22	sell	3116	3857.80	1.46529	1.46629	1.46429
6232	2009.12.14 09:25	close	3116	3857.80	1.46508	1.46629	1.46429	81013.80	38658798.36
6233	2009.12.14 09:25	buy	3117	3865.90	1.46508	1.46408	1.46608
6234	2009.12.14 09:27	close	3117	3865.90	1.46591	1.46408	1.46608	320869.70	38979668.06
6235	2009.12.14 09:27	sell	3118	3898.00	1.46591	1.46691	1.46491
6236	2009.12.14 09:27	close	3118	3898.00	1.46575	1.46691	1.46491	62368.00	39042036.06
6237	2009.12.14 09:27	buy	3119	3904.20	1.46575	1.46475	1.46675
6238	2009.12.14 09:35	close	3119	3904.20	1.46507	1.46475	1.46675	-265485.60	38776550.46
6239	2009.12.14 09:35	sell	3120	3877.70	1.46507	1.46607	1.46407
6240	2009.12.14 09:37	close	3120	3877.70	1.46484	1.46607	1.46407	89187.10	38865737.56
6241	2009.12.14 09:37	buy	3121	3886.60	1.46484	1.46384	1.46584
6242	2009.12.14 09:40	close	3121	3886.60	1.46558	1.46384	1.46584	287608.40	39153345.96
6243	2009.12.14 09:40	sell	3122	3915.30	1.46558	1.46658	1.46458
6244	2009.12.14 09:42	close	3122	3915.30	1.46551	1.46658	1.46458	27407.10	39180753.06
6245	2009.12.14 09:42	buy	3123	3918.10	1.46551	1.46451	1.46651
6246	2009.12.14 09:45	close	3123	3918.10	1.46608	1.46451	1.46651	223331.70	39404084.76
6247	2009.12.14 09:45	sell	3124	3940.40	1.46608	1.46708	1.46508
6248	2009.12.14 09:47	close	3124	3940.40	1.46601	1.46708	1.46508	27582.80	39431667.56
6249	2009.12.14 09:47	buy	3125	3943.20	1.46601	1.46501	1.46701
6250	2009.12.14 09:50	close	3125	3943.20	1.46658	1.46501	1.46701	224762.40	39656429.96
6251	2009.12.14 09:50	sell	3126	3965.60	1.46658	1.46758	1.46558
6252	2009.12.14 09:52	close	3126	3965.60	1.46635	1.46758	1.46558	91208.80	39747638.76
6253	2009.12.14 09:52	buy	3127	3974.80	1.46635	1.46535	1.46735
6254	2009.12.14 09:55	close	3127	3974.80	1.46641	1.46535	1.46735	23848.80	39771487.56
6255	2009.12.14 09:55	sell	3128	3977.10	1.46641	1.46741	1.46541
6256	2009.12.14 09:57	close	3128	3977.10	1.46601	1.46741	1.46541	159084.00	39930571.56
6257	2009.12.14 09:57	buy	3129	3993.10	1.46601	1.46501	1.46701
6258	2009.12.14 09:59	close	3129	3993.10	1.46617	1.46501	1.46701	63889.60	39994461.16
6259	2009.12.14 09:59	sell	3130	3999.40	1.46617	1.46717	1.46517
6260	2009.12.14 10:02	close	3130	3999.40	1.46605	1.46717	1.46517	47992.80	40042453.96
6261	2009.12.14 10:02	buy	3131	4004.20	1.46605	1.46505	1.46705
6262	2009.12.14 10:05	close	3131	4004.20	1.46611	1.46505	1.46705	24025.20	40066479.16
6263	2009.12.14 10:05	sell	3132	4006.60	1.46611	1.46711	1.46511
6264	2009.12.14 10:07	close	3132	4006.60	1.46590	1.46711	1.46511	84138.60	40150617.76
6265	2009.12.14 10:07	buy	3133	4015.10	1.46590	1.46490	1.46690
6266	2009.12.14 10:10	close	3133	4015.10	1.46656	1.46490	1.46690	264996.60	40415614.36
6267	2009.12.14 10:10	sell	3134	4041.60	1.46656	1.46756	1.46556
6268	2009.12.14 10:12	close	3134	4041.60	1.46651	1.46756	1.46556	20208.00	40435822.36
6269	2009.12.14 10:12	buy	3135	4043.60	1.46651	1.46551	1.46751
6270	2009.12.14 10:15	close	3135	4043.60	1.46702	1.46551	1.46751	206223.60	40642045.96
6271	2009.12.14 10:15	sell	3136	4064.20	1.46702	1.46802	1.46602
6272	2009.12.14 10:17	close	3136	4064.20	1.46697	1.46802	1.46602	20321.00	40662366.96
6273	2009.12.14 10:17	buy	3137	4066.20	1.46697	1.46597	1.46797
6274	2009.12.14 10:20	close	3137	4066.20	1.46748	1.46597	1.46797	207376.20	40869743.16
6275	2009.12.14 10:20	sell	3138	4087.00	1.46748	1.46848	1.46648
6276	2009.12.14 10:22	close	3138	4087.00	1.46727	1.46848	1.46648	85827.00	40955570.16
6277	2009.12.14 10:22	buy	3139	4095.60	1.46727	1.46627	1.46827
6278	2009.12.14 10:25	close	3139	4095.60	1.46733	1.46627	1.46827	24573.60	40980143.76
6279	2009.12.14 10:25	sell	3140	4098.00	1.46733	1.46833	1.46633
6280	2009.12.14 10:27	close	3140	4098.00	1.46697	1.46833	1.46633	147528.00	41127671.76
6281	2009.12.14 10:27	buy	3141	4112.80	1.46697	1.46597	1.46797
6282	2009.12.14 10:32	s/l	3141	4112.80	1.46597	1.46597	1.46797	-411280.00	40716391.76
6283	2009.12.14 10:32	buy	3142	4071.60	1.46606	1.46506	1.46706
6284	2009.12.14 10:40	close	3142	4071.60	1.46628	1.46506	1.46706	89575.20	40805966.96
6285	2009.12.14 10:40	sell	3143	4080.60	1.46628	1.46728	1.46528
6286	2009.12.14 10:52	close	3143	4080.60	1.46671	1.46728	1.46528	-175465.80	40630501.16
6287	2009.12.14 10:52	buy	3144	4063.10	1.46671	1.46571	1.46771
6288	2009.12.14 10:59	close	3144	4063.10	1.46668	1.46571	1.46771	-12189.30	40618311.86
6289	2009.12.14 10:59	sell	3145	4061.80	1.46668	1.46768	1.46568
6290	2009.12.14 11:05	close	3145	4061.80	1.46682	1.46768	1.46568	-56865.20	40561446.66
6291	2009.12.14 11:05	buy	3146	4056.10	1.46682	1.46582	1.46782
6292	2009.12.14 11:07	close	3146	4056.10	1.46717	1.46582	1.46782	141963.50	40703410.16
6293	2009.12.14 11:07	sell	3147	4070.30	1.46717	1.46817	1.46617
6294	2009.12.14 11:10	close	3147	4070.30	1.46637	1.46817	1.46617	325624.00	41029034.16
6295	2009.12.14 11:10	buy	3148	4102.90	1.46637	1.46537	1.46737
6296	2009.12.14 11:12	close	3148	4102.90	1.46649	1.46537	1.46737	49234.80	41078268.96
6297	2009.12.14 11:12	sell	3149	4107.80	1.46649	1.46749	1.46549
6298	2009.12.14 11:15	close	3149	4107.80	1.46569	1.46749	1.46549	328624.00	41406892.96
6299	2009.12.14 11:15	buy	3150	4140.70	1.46569	1.46469	1.46669
6300	2009.12.14 11:17	close	3150	4140.70	1.46582	1.46469	1.46669	53829.10	41460722.06
6301	2009.12.14 11:17	sell	3151	4146.10	1.46582	1.46682	1.46482
6302	2009.12.14 11:20	t/p	3151	4146.10	1.46482	1.46682	1.46482	414610.00	41875332.06
6303	2009.12.14 11:20	buy	3152	4187.50	1.46479	1.46379	1.46579
6304	2009.12.14 11:22	close	3152	4187.50	1.46514	1.46379	1.46579	146562.50	42021894.56
6305	2009.12.14 11:22	sell	3153	4202.20	1.46514	1.46614	1.46414
6306	2009.12.14 11:25	close	3153	4202.20	1.46502	1.46614	1.46414	50426.40	42072320.96
6307	2009.12.14 11:25	buy	3154	4207.20	1.46502	1.46402	1.46602
6308	2009.12.14 11:27	close	3154	4207.20	1.46559	1.46402	1.46602	239810.40	42312131.36
6309	2009.12.14 11:27	sell	3155	4231.20	1.46559	1.46659	1.46459
6310	2009.12.14 11:27	close	3155	4231.20	1.46547	1.46659	1.46459	50774.40	42362905.76
6311	2009.12.14 11:27	buy	3156	4236.30	1.46547	1.46447	1.46647
6312	2009.12.14 11:37	close	3156	4236.30	1.46548	1.46447	1.46647	4236.30	42367142.06
6313	2009.12.14 11:37	sell	3157	4236.70	1.46548	1.46648	1.46448
6314	2009.12.14 11:40	t/p	3157	4236.70	1.46448	1.46648	1.46448	423670.00	42790812.06
6315	2009.12.14 11:40	buy	3158	4279.10	1.46445	1.46345	1.46545
6316	2009.12.14 11:42	close	3158	4279.10	1.46463	1.46345	1.46545	77023.80	42867835.86
6317	2009.12.14 11:42	sell	3159	4286.80	1.46463	1.46563	1.46363
6318	2009.12.14 11:45	t/p	3159	4286.80	1.46363	1.46563	1.46363	428680.00	43296515.86
6319	2009.12.14 11:45	buy	3160	4329.70	1.46359	1.46259	1.46459
6320	2009.12.14 11:47	close	3160	4329.70	1.46378	1.46259	1.46459	82264.30	43378780.16
6321	2009.12.14 11:47	sell	3161	4337.90	1.46378	1.46478	1.46278
6322	2009.12.14 11:50	t/p	3161	4337.90	1.46278	1.46478	1.46278	433790.00	43812570.16
6323	2009.12.14 11:50	buy	3162	4381.30	1.46246	1.46146	1.46346
6324	2009.12.14 11:52	close	3162	4381.30	1.46293	1.46146	1.46346	205921.10	44018491.26
6325	2009.12.14 11:52	sell	3163	4401.80	1.46293	1.46393	1.46193
6326	2009.12.14 11:55	close	3163	4401.80	1.46274	1.46393	1.46193	83634.20	44102125.46
6327	2009.12.14 11:55	buy	3164	4410.20	1.46274	1.46174	1.46374
6328	2009.12.14 11:57	close	3164	4410.20	1.46349	1.46174	1.46374	330765.00	44432890.46
6329	2009.12.14 11:57	sell	3165	4443.30	1.46349	1.46449	1.46249
6330	2009.12.14 11:59	close	3165	4443.30	1.46272	1.46449	1.46249	342134.10	44775024.56
6331	2009.12.14 11:59	buy	3166	4477.50	1.46272	1.46172	1.46372
6332	2009.12.14 12:03	close	3166	4477.50	1.46321	1.46172	1.46372	219397.50	44994422.06
6333	2009.12.14 12:03	sell	3167	4499.40	1.46321	1.46421	1.46221
6334	2009.12.14 12:20	close	3167	4499.40	1.46382	1.46421	1.46221	-274463.40	44719958.66
6335	2009.12.14 12:20	buy	3168	4472.00	1.46382	1.46282	1.46482
6336	2009.12.14 12:32	s/l	3168	4472.00	1.46282	1.46282	1.46482	-447200.00	44272758.66
6337	2009.12.14 12:32	buy	3169	4427.30	1.46192	1.46092	1.46292
6338	2009.12.14 12:35	close	3169	4427.30	1.46201	1.46092	1.46292	39845.70	44312604.36
6339	2009.12.14 12:35	sell	3170	4431.30	1.46201	1.46301	1.46101
6340	2009.12.14 12:37	close	3170	4431.30	1.46173	1.46301	1.46101	124076.40	44436680.76
6341	2009.12.14 12:37	buy	3171	4443.70	1.46173	1.46073	1.46273
6342	2009.12.14 12:40	close	3171	4443.70	1.46258	1.46073	1.46273	377714.50	44814395.26
6343	2009.12.14 12:40	sell	3172	4481.40	1.46258	1.46358	1.46158
6344	2009.12.14 12:42	close	3172	4481.40	1.46249	1.46358	1.46158	40332.60	44854727.86
6345	2009.12.14 12:42	buy	3173	4485.50	1.46249	1.46149	1.46349
6346	2009.12.14 12:45	close	3173	4485.50	1.46315	1.46149	1.46349	296043.00	45150770.86
6347	2009.12.14 12:45	sell	3174	4515.10	1.46315	1.46415	1.46215
6348	2009.12.14 12:47	close	3174	4515.10	1.46306	1.46415	1.46215	40635.90	45191406.76
6349	2009.12.14 12:47	buy	3175	4519.10	1.46306	1.46206	1.46406
6350	2009.12.14 12:50	close	3175	4519.10	1.46372	1.46206	1.46406	298260.60	45489667.36
6351	2009.12.14 12:50	sell	3176	4549.00	1.46372	1.46472	1.46272
6352	2009.12.14 12:52	close	3176	4549.00	1.46344	1.46472	1.46272	127372.00	45617039.36
6353	2009.12.14 12:52	buy	3177	4561.70	1.46344	1.46244	1.46444
6354	2009.12.14 12:55	close	3177	4561.70	1.46353	1.46244	1.46444	41055.30	45658094.66
6355	2009.12.14 12:55	sell	3178	4565.80	1.46353	1.46453	1.46253
6356	2009.12.14 12:57	close	3178	4565.80	1.46306	1.46453	1.46253	214592.60	45872687.26
6357	2009.12.14 12:57	buy	3179	4587.30	1.46306	1.46206	1.46406
6358	2009.12.14 13:05	close	3179	4587.30	1.46327	1.46206	1.46406	96333.30	45969020.56
6359	2009.12.14 13:05	sell	3180	4596.90	1.46327	1.46427	1.46227
6360	2009.12.14 13:07	close	3180	4596.90	1.46298	1.46427	1.46227	133310.10	46102330.66
6361	2009.12.14 13:07	buy	3181	4610.20	1.46298	1.46198	1.46398
6362	2009.12.14 13:10	close	3181	4610.20	1.46387	1.46198	1.46398	410307.80	46512638.46
6363	2009.12.14 13:10	sell	3182	4651.30	1.46387	1.46487	1.46287
6364	2009.12.14 13:12	close	3182	4651.30	1.46377	1.46487	1.46287	46513.00	46559151.46
6365	2009.12.14 13:12	buy	3183	4655.90	1.46377	1.46277	1.46477
6366	2009.12.14 13:15	close	3183	4655.90	1.46446	1.46277	1.46477	321257.10	46880408.56
6367	2009.12.14 13:15	sell	3184	4688.00	1.46446	1.46546	1.46346
6368	2009.12.14 13:17	close	3184	4688.00	1.46436	1.46546	1.46346	46880.00	46927288.56
6369	2009.12.14 13:17	buy	3185	4692.70	1.46436	1.46336	1.46536
6370	2009.12.14 13:20	close	3185	4692.70	1.46505	1.46336	1.46536	323796.30	47251084.86
6371	2009.12.14 13:20	sell	3186	4725.10	1.46505	1.46605	1.46405
6372	2009.12.14 13:22	close	3186	4725.10	1.46476	1.46605	1.46405	137027.90	47388112.76
6373	2009.12.14 13:22	buy	3187	4738.80	1.46476	1.46376	1.46576
6374	2009.12.14 13:25	close	3187	4738.80	1.46485	1.46376	1.46576	42649.20	47430761.96
6375	2009.12.14 13:25	sell	3188	4743.10	1.46485	1.46585	1.46385
6376	2009.12.14 13:27	close	3188	4743.10	1.46436	1.46585	1.46385	232411.90	47663173.86
6377	2009.12.14 13:27	buy	3189	4766.30	1.46436	1.46336	1.46536
6378	2009.12.14 13:27	close	3189	4766.30	1.46473	1.46336	1.46536	176353.10	47839526.96
6379	2009.12.14 13:27	sell	3190	4784.00	1.46473	1.46573	1.46373
6380	2009.12.14 13:40	close	3190	4784.00	1.46467	1.46573	1.46373	28704.00	47868230.96
6381	2009.12.14 13:40	buy	3191	4786.80	1.46467	1.46367	1.46567
6382	2009.12.14 13:50	s/l	3191	4786.80	1.46367	1.46367	1.46567	-478680.00	47389550.96
6383	2009.12.14 13:50	buy	3192	4739.00	1.46377	1.46277	1.46477
6384	2009.12.14 13:52	close	3192	4739.00	1.46393	1.46277	1.46477	75824.00	47465374.96
6385	2009.12.14 13:52	sell	3193	4746.50	1.46393	1.46493	1.46293
6386	2009.12.14 13:59	close	3193	4746.50	1.46387	1.46493	1.46293	28479.00	47493853.96
6387	2009.12.14 13:59	buy	3194	4749.40	1.46387	1.46287	1.46487
6388	2009.12.14 14:02	close	3194	4749.40	1.46461	1.46287	1.46487	351455.60	47845309.56
6389	2009.12.14 14:02	sell	3195	4784.50	1.46461	1.46561	1.46361
6390	2009.12.14 14:05	close	3195	4784.50	1.46455	1.46561	1.46361	28707.00	47874016.56
6391	2009.12.14 14:05	buy	3196	4787.40	1.46455	1.46355	1.46555
6392	2009.12.14 14:07	close	3196	4787.40	1.46478	1.46355	1.46555	110110.20	47984126.76
6393	2009.12.14 14:07	sell	3197	4798.40	1.46478	1.46578	1.46378
6394	2009.12.14 14:10	close	3197	4798.40	1.46422	1.46578	1.46378	268710.40	48252837.16
6395	2009.12.14 14:10	buy	3198	4825.30	1.46422	1.46322	1.46522
6396	2009.12.14 14:12	close	3198	4825.30	1.46428	1.46322	1.46522	28951.80	48281788.96
6397	2009.12.14 14:12	sell	3199	4828.20	1.46428	1.46528	1.46328
6398	2009.12.14 14:15	close	3199	4828.20	1.46372	1.46528	1.46328	270379.20	48552168.16
6399	2009.12.14 14:15	buy	3200	4855.20	1.46372	1.46272	1.46472
6400	2009.12.14 14:17	close	3200	4855.20	1.46379	1.46272	1.46472	33986.40	48586154.56
6401	2009.12.14 14:17	sell	3201	4858.60	1.46379	1.46479	1.46279
6402	2009.12.14 14:20	close	3201	4858.60	1.46306	1.46479	1.46279	354677.80	48940832.36
6403	2009.12.14 14:20	buy	3202	4894.10	1.46306	1.46206	1.46406
6404	2009.12.14 14:22	close	3202	4894.10	1.46329	1.46206	1.46406	112564.30	49053396.66
6405	2009.12.14 14:22	sell	3203	4905.30	1.46329	1.46429	1.46229
6406	2009.12.14 14:25	close	3203	4905.30	1.46323	1.46429	1.46229	29431.80	49082828.46
6407	2009.12.14 14:25	buy	3204	4908.30	1.46323	1.46223	1.46423
6408	2009.12.14 14:27	close	3204	4908.30	1.46362	1.46223	1.46423	191423.70	49274252.16
6409	2009.12.14 14:27	sell	3205	4927.40	1.46362	1.46462	1.46262
6410	2009.12.14 14:35	close	3205	4927.40	1.46350	1.46462	1.46262	59128.80	49333380.96
6411	2009.12.14 14:35	buy	3206	4933.30	1.46350	1.46250	1.46450
6412	2009.12.14 14:37	close	3206	4933.30	1.46367	1.46250	1.46450	83866.10	49417247.06
6413	2009.12.14 14:37	sell	3207	4941.70	1.46367	1.46467	1.46267
6414	2009.12.14 14:40	close	3207	4941.70	1.46322	1.46467	1.46267	222376.50	49639623.56
6415	2009.12.14 14:40	buy	3208	4964.00	1.46322	1.46222	1.46422
6416	2009.12.14 14:42	close	3208	4964.00	1.46326	1.46222	1.46422	19856.00	49659479.56
6417	2009.12.14 14:42	sell	3209	4965.90	1.46326	1.46426	1.46226
6418	2009.12.14 14:45	close	3209	4965.90	1.46282	1.46426	1.46226	218499.60	49877979.16
6419	2009.12.14 14:45	buy	3210	4987.80	1.46282	1.46182	1.46382
6420	2009.12.14 14:52	close	3210	4987.80	1.46244	1.46182	1.46382	-189536.40	49688442.76
6421	2009.12.14 14:52	sell	3211	4968.80	1.46244	1.46344	1.46144
6422	2009.12.14 15:05	s/l	3211	4968.80	1.46344	1.46344	1.46144	-496880.00	49191562.76
6423	2009.12.14 15:05	sell	3212	4919.20	1.46340	1.46440	1.46240
6424	2009.12.14 15:07	close	3212	4919.20	1.46315	1.46440	1.46240	122980.00	49314542.76
6425	2009.12.14 15:07	buy	3213	4931.50	1.46315	1.46215	1.46415
6426	2009.12.14 15:10	close	3213	4931.50	1.46393	1.46215	1.46415	384657.00	49699199.76
6427	2009.12.14 15:10	sell	3214	4969.90	1.46393	1.46493	1.46293
6428	2009.12.14 15:12	close	3214	4969.90	1.46386	1.46493	1.46293	34789.30	49733989.06
6429	2009.12.14 15:12	buy	3215	4973.40	1.46386	1.46286	1.46486
6430	2009.12.14 15:15	close	3215	4973.40	1.46446	1.46286	1.46486	298404.00	50032393.06
6431	2009.12.14 15:15	sell	3216	5003.20	1.46446	1.46546	1.46346
6432	2009.12.14 15:17	close	3216	5003.20	1.46438	1.46546	1.46346	40025.60	50072418.66
6433	2009.12.14 15:17	buy	3217	5007.20	1.46438	1.46338	1.46538
6434	2009.12.14 15:20	close	3217	5007.20	1.46499	1.46338	1.46538	305439.20	50377857.86
6435	2009.12.14 15:20	sell	3218	5037.80	1.46499	1.46599	1.46399
6436	2009.12.14 15:22	close	3218	5037.80	1.46474	1.46599	1.46399	125945.00	50503802.86
6437	2009.12.14 15:22	buy	3219	5050.40	1.46474	1.46374	1.46574
6438	2009.12.14 15:25	close	3219	5050.40	1.46481	1.46374	1.46574	35352.80	50539155.66
6439	2009.12.14 15:25	sell	3220	5053.90	1.46481	1.46581	1.46381
6440	2009.12.14 15:27	close	3220	5053.90	1.46438	1.46581	1.46381	217317.70	50756473.36
6441	2009.12.14 15:27	buy	3221	5075.60	1.46438	1.46338	1.46538
6442	2009.12.14 15:27	close	3221	5075.60	1.46487	1.46338	1.46538	248704.40	51005177.76
6443	2009.12.14 15:27	sell	3222	5100.50	1.46487	1.46587	1.46387
6444	2009.12.14 15:40	close	3222	5100.50	1.46462	1.46587	1.46387	127512.50	51132690.26
6445	2009.12.14 15:40	buy	3223	5113.30	1.46462	1.46362	1.46562
6446	2009.12.14 15:47	close	3223	5113.30	1.46425	1.46362	1.46562	-189192.10	50943498.16
6447	2009.12.14 15:47	sell	3224	5094.30	1.46425	1.46525	1.46325
6448	2009.12.14 15:50	close	3224	5094.30	1.46367	1.46525	1.46325	295469.40	51238967.56
6449	2009.12.14 15:50	buy	3225	5123.90	1.46367	1.46267	1.46467
6450	2009.12.14 15:52	close	3225	5123.90	1.46384	1.46267	1.46467	87106.30	51326073.86
6451	2009.12.14 15:52	sell	3226	5132.60	1.46384	1.46484	1.46284
6452	2009.12.14 16:10	close	3226	5132.60	1.46419	1.46484	1.46284	-179641.00	51146432.86
6453	2009.12.14 16:10	buy	3227	5114.60	1.46419	1.46319	1.46519
6454	2009.12.14 16:12	close	3227	5114.60	1.46424	1.46319	1.46519	25573.00	51172005.86
6455	2009.12.14 16:12	sell	3228	5117.20	1.46424	1.46524	1.46324
6456	2009.12.14 16:15	close	3228	5117.20	1.46376	1.46524	1.46324	245625.60	51417631.46
6457	2009.12.14 16:15	buy	3229	5141.80	1.46376	1.46276	1.46476
6458	2009.12.14 16:17	close	3229	5141.80	1.46380	1.46276	1.46476	20567.20	51438198.66
6459	2009.12.14 16:17	sell	3230	5143.80	1.46380	1.46480	1.46280
6460	2009.12.14 16:20	close	3230	5143.80	1.46318	1.46480	1.46280	318915.60	51757114.26
6461	2009.12.14 16:20	buy	3231	5175.70	1.46318	1.46218	1.46418
6462	2009.12.14 16:22	close	3231	5175.70	1.46337	1.46218	1.46418	98338.30	51855452.56
6463	2009.12.14 16:22	sell	3232	5185.50	1.46337	1.46437	1.46237
6464	2009.12.14 16:25	close	3232	5185.50	1.46332	1.46437	1.46237	25927.50	51881380.06
6465	2009.12.14 16:25	buy	3233	5188.10	1.46332	1.46232	1.46432
6466	2009.12.14 16:27	close	3233	5188.10	1.46366	1.46232	1.46432	176395.40	52057775.46
6467	2009.12.14 16:27	sell	3234	5205.80	1.46366	1.46466	1.46266
6468	2009.12.14 16:27	close	3234	5205.80	1.46359	1.46466	1.46266	36440.60	52094216.06
6469	2009.12.14 16:27	buy	3235	5209.40	1.46359	1.46259	1.46459
6470	2009.12.14 16:35	close	3235	5209.40	1.46357	1.46259	1.46459	-10418.80	52083797.26
6471	2009.12.14 16:35	sell	3236	5208.40	1.46357	1.46457	1.46257
6472	2009.12.14 16:37	close	3236	5208.40	1.46318	1.46457	1.46257	203127.60	52286924.86
6473	2009.12.14 16:37	buy	3237	5228.70	1.46318	1.46218	1.46418
6474	2009.12.14 16:40	t/p	3237	5228.70	1.46418	1.46218	1.46418	522870.00	52809794.86
6475	2009.12.14 16:40	sell	3238	5281.00	1.46430	1.46530	1.46330
6476	2009.12.14 16:42	close	3238	5281.00	1.46416	1.46530	1.46330	73934.00	52883728.86
6477	2009.12.14 16:42	buy	3239	5288.40	1.46416	1.46316	1.46516
6478	2009.12.14 16:45	close	3239	5288.40	1.46504	1.46316	1.46516	465379.20	53349108.06
6479	2009.12.14 16:45	sell	3240	5334.90	1.46504	1.46604	1.46404
6480	2009.12.14 16:47	close	3240	5334.90	1.46489	1.46604	1.46404	80023.50	53429131.56
6481	2009.12.14 16:47	buy	3241	5342.90	1.46489	1.46389	1.46589
6482	2009.12.14 16:50	close	3241	5342.90	1.46577	1.46389	1.46589	470175.20	53899306.76
6483	2009.12.14 16:50	sell	3242	5389.90	1.46577	1.46677	1.46477
6484	2009.12.14 16:52	close	3242	5389.90	1.46538	1.46677	1.46477	210206.10	54109512.86
6485	2009.12.14 16:52	buy	3243	5411.00	1.46538	1.46438	1.46638
6486	2009.12.14 16:55	close	3243	5411.00	1.46553	1.46438	1.46638	81165.00	54190677.86
6487	2009.12.14 16:55	sell	3244	5419.10	1.46553	1.46653	1.46453
6488	2009.12.14 16:57	close	3244	5419.10	1.46489	1.46653	1.46453	346822.40	54537500.26
6489	2009.12.14 16:57	buy	3245	5453.80	1.46489	1.46389	1.46589
6490	2009.12.14 16:59	close	3245	5453.80	1.46517	1.46389	1.46589	152706.40	54690206.66
6491	2009.12.14 16:59	sell	3246	5469.00	1.46517	1.46617	1.46417
6492	2009.12.14 17:10	close	3246	5469.00	1.46483	1.46617	1.46417	185946.00	54876152.66
6493	2009.12.14 17:10	buy	3247	5487.60	1.46483	1.46383	1.46583
6494	2009.12.14 17:12	close	3247	5487.60	1.46491	1.46383	1.46583	43900.80	54920053.46
6495	2009.12.14 17:12	sell	3248	5492.00	1.46491	1.46591	1.46391
6496	2009.12.14 17:15	close	3248	5492.00	1.46427	1.46591	1.46391	351488.00	55271541.46
6497	2009.12.14 17:15	buy	3249	5527.20	1.46427	1.46327	1.46527
6498	2009.12.14 17:17	close	3249	5527.20	1.46436	1.46327	1.46527	49744.80	55321286.26
6499	2009.12.14 17:17	sell	3250	5532.10	1.46436	1.46536	1.46336
6500	2009.12.14 17:20	close	3250	5532.10	1.46354	1.46536	1.46336	453632.20	55774918.46
6501	2009.12.14 17:20	buy	3251	5577.50	1.46354	1.46254	1.46454
6502	2009.12.14 17:22	close	3251	5577.50	1.46381	1.46254	1.46454	150592.50	55925510.96
6503	2009.12.14 17:22	sell	3252	5592.60	1.46381	1.46481	1.46281
6504	2009.12.14 17:25	close	3252	5592.60	1.46372	1.46481	1.46281	50333.40	55975844.36
6505	2009.12.14 17:25	buy	3253	5597.60	1.46372	1.46272	1.46472
6506	2009.12.14 17:27	close	3253	5597.60	1.46417	1.46272	1.46472	251892.00	56227736.36
6507	2009.12.14 17:27	sell	3254	5622.80	1.46417	1.46517	1.46317
6508	2009.12.14 17:32	s/l	3254	5622.80	1.46517	1.46517	1.46317	-562280.00	55665456.36
6509	2009.12.14 17:32	sell	3255	5566.50	1.46529	1.46629	1.46429
6510	2009.12.14 17:35	close	3255	5566.50	1.46522	1.46629	1.46429	38965.50	55704421.86
6511	2009.12.14 17:35	buy	3256	5570.40	1.46522	1.46422	1.46622
6512	2009.12.14 17:37	close	3256	5570.40	1.46547	1.46422	1.46622	139260.00	55843681.86
6513	2009.12.14 17:37	sell	3257	5584.40	1.46547	1.46647	1.46447
6514	2009.12.14 17:40	close	3257	5584.40	1.46487	1.46647	1.46447	335064.00	56178745.86
6515	2009.12.14 17:40	buy	3258	5617.90	1.46487	1.46387	1.46587
6516	2009.12.14 17:42	close	3258	5617.90	1.46494	1.46387	1.46587	39325.30	56218071.16
6517	2009.12.14 17:42	sell	3259	5621.80	1.46494	1.46594	1.46394
6518	2009.12.14 17:45	close	3259	5621.80	1.46434	1.46594	1.46394	337308.00	56555379.16
6519	2009.12.14 17:45	buy	3260	5655.50	1.46434	1.46334	1.46534
6520	2009.12.14 17:47	close	3260	5655.50	1.46442	1.46334	1.46534	45244.00	56600623.16
6521	2009.12.14 17:47	sell	3261	5660.10	1.46442	1.46542	1.46342
6522	2009.12.14 17:50	close	3261	5660.10	1.46364	1.46542	1.46342	441487.80	57042110.96
6523	2009.12.14 17:50	buy	3262	5704.20	1.46364	1.46264	1.46464
6524	2009.12.14 17:52	close	3262	5704.20	1.46389	1.46264	1.46464	142605.00	57184715.96
6525	2009.12.14 17:52	sell	3263	5718.50	1.46389	1.46489	1.46289
6526	2009.12.14 17:55	close	3263	5718.50	1.46382	1.46489	1.46289	40029.50	57224745.46
6527	2009.12.14 17:55	buy	3264	5722.50	1.46382	1.46282	1.46482
6528	2009.12.14 17:57	close	3264	5722.50	1.46424	1.46282	1.46482	240345.00	57465090.46
6529	2009.12.14 17:57	sell	3265	5746.50	1.46424	1.46524	1.46324
6530	2009.12.14 18:07	close	3265	5746.50	1.46428	1.46524	1.46324	-22986.00	57442104.46
6531	2009.12.14 18:07	buy	3266	5744.20	1.46428	1.46328	1.46528
6532	2009.12.14 18:10	close	3266	5744.20	1.46475	1.46328	1.46528	269977.40	57712081.86
6533	2009.12.14 18:10	sell	3267	5771.20	1.46475	1.46575	1.46375
6534	2009.12.14 18:22	close	3267	5771.20	1.46530	1.46575	1.46375	-317416.00	57394665.86
6535	2009.12.14 18:22	buy	3268	5739.50	1.46530	1.46430	1.46630
6536	2009.12.14 18:27	close	3268	5739.50	1.46519	1.46430	1.46630	-63134.50	57331531.36
6537	2009.12.14 18:27	sell	3269	5733.20	1.46519	1.46619	1.46419
6538	2009.12.14 18:40	s/l	3269	5733.20	1.46619	1.46619	1.46419	-573320.00	56758211.36
6539	2009.12.14 18:40	sell	3270	5675.80	1.46613	1.46713	1.46513
6540	2009.12.14 18:50	close	3270	5675.80	1.46635	1.46713	1.46513	-124867.60	56633343.76
6541	2009.12.14 18:50	buy	3271	5663.30	1.46635	1.46535	1.46735
6542	2009.12.14 19:03	s/l	3271	5663.30	1.46535	1.46535	1.46735	-566330.00	56067013.76
6543	2009.12.14 19:03	buy	3272	5606.70	1.46541	1.46441	1.46641
6544	2009.12.14 19:20	close	3272	5606.70	1.46485	1.46441	1.46641	-313975.20	55753038.56
6545	2009.12.14 19:20	sell	3273	5575.30	1.46485	1.46585	1.46385
6546	2009.12.14 19:40	close	3273	5575.30	1.46530	1.46585	1.46385	-250888.50	55502150.06
6547	2009.12.14 19:40	buy	3274	5550.20	1.46530	1.46430	1.46630
6548	2009.12.14 19:52	close	3274	5550.20	1.46474	1.46430	1.46630	-310811.20	55191338.86
6549	2009.12.14 19:52	sell	3275	5519.10	1.46474	1.46574	1.46374
6550	2009.12.14 20:10	close	3275	5519.10	1.46487	1.46574	1.46374	-71748.30	55119590.56
6551	2009.12.14 20:10	buy	3276	5512.00	1.46487	1.46387	1.46587
6552	2009.12.14 20:22	close	3276	5512.00	1.46442	1.46387	1.46587	-248040.00	54871550.56
6553	2009.12.14 20:22	sell	3277	5487.20	1.46442	1.46542	1.46342
6554	2009.12.14 20:37	close	3277	5487.20	1.46448	1.46542	1.46342	-32923.20	54838627.36
6555	2009.12.14 20:37	buy	3278	5483.90	1.46448	1.46348	1.46548
6556	2009.12.14 20:40	close	3278	5483.90	1.46474	1.46348	1.46548	142581.40	54981208.76
6557	2009.12.14 20:40	sell	3279	5498.10	1.46474	1.46574	1.46374
6558	2009.12.14 20:52	close	3279	5498.10	1.46513	1.46574	1.46374	-214425.90	54766782.86
6559	2009.12.14 20:52	buy	3280	5476.70	1.46513	1.46413	1.46613
6560	2009.12.14 21:10	close	3280	5476.70	1.46502	1.46413	1.46613	-60243.70	54706539.16
6561	2009.12.14 21:10	sell	3281	5470.70	1.46502	1.46602	1.46402
6562	2009.12.14 21:22	close	3281	5470.70	1.46555	1.46602	1.46402	-289947.10	54416592.06
6563	2009.12.14 21:22	buy	3282	5441.70	1.46555	1.46455	1.46655
6564	2009.12.14 21:33	close	3282	5441.70	1.46503	1.46455	1.46655	-282968.40	54133623.66
6565	2009.12.14 21:33	sell	3283	5413.40	1.46503	1.46603	1.46403
6566	2009.12.14 21:56	close	3283	5413.40	1.46521	1.46603	1.46403	-97441.20	54036182.46
6567	2009.12.14 21:56	buy	3284	5403.60	1.46521	1.46421	1.46621
6568	2009.12.14 22:10	close	3284	5403.60	1.46526	1.46421	1.46621	27018.00	54063200.46
6569	2009.12.14 22:10	sell	3285	5406.30	1.46526	1.46626	1.46426
6570	2009.12.14 22:27	close	3285	5406.30	1.46548	1.46626	1.46426	-118938.60	53944261.86
6571	2009.12.14 22:27	buy	3286	5394.40	1.46548	1.46448	1.46648
6572	2009.12.14 22:40	close	3286	5394.40	1.46554	1.46448	1.46648	32366.40	53976628.26
6573	2009.12.14 22:40	sell	3287	5397.70	1.46554	1.46654	1.46454
6574	2009.12.14 22:57	close	3287	5397.70	1.46573	1.46654	1.46454	-102556.30	53874071.96
6575	2009.12.14 22:57	buy	3288	5387.40	1.46573	1.46473	1.46673
6576	2009.12.14 23:02	close	3288	5387.40	1.46612	1.46473	1.46673	210108.60	54084180.56
6577	2009.12.14 23:02	sell	3289	5408.40	1.46612	1.46712	1.46512
6578	2009.12.14 23:05	close	3289	5408.40	1.46609	1.46712	1.46512	16225.20	54100405.76
6579	2009.12.14 23:05	buy	3290	5410.00	1.46609	1.46509	1.46709
6580	2009.12.14 23:07	close	3290	5410.00	1.46625	1.46509	1.46709	86560.00	54186965.76
6581	2009.12.14 23:07	sell	3291	5418.70	1.46625	1.46725	1.46525
6582	2009.12.14 23:10	close	3291	5418.70	1.46583	1.46725	1.46525	227585.40	54414551.16
6583	2009.12.14 23:10	buy	3292	5441.50	1.46583	1.46483	1.46683
6584	2009.12.14 23:20	s/l	3292	5441.50	1.46483	1.46483	1.46683	-544150.00	53870401.16
6585	2009.12.14 23:20	buy	3293	5387.00	1.46491	1.46391	1.46591
6586	2009.12.14 23:22	close	3293	5387.00	1.46507	1.46391	1.46591	86192.00	53956593.16
6587	2009.12.14 23:22	sell	3294	5395.70	1.46507	1.46607	1.46407
6588	2009.12.14 23:25	close	3294	5395.70	1.46504	1.46607	1.46407	16187.10	53972780.26
6589	2009.12.14 23:25	buy	3295	5397.30	1.46504	1.46404	1.46604
6590	2009.12.14 23:27	close	3295	5397.30	1.46533	1.46404	1.46604	156521.70	54129301.96
6591	2009.12.14 23:27	sell	3296	5412.90	1.46533	1.46633	1.46433
6592	2009.12.14 23:27	close	3296	5412.90	1.46512	1.46633	1.46433	113670.90	54242972.86
6593	2009.12.14 23:27	buy	3297	5424.30	1.46512	1.46412	1.46612
6594	2009.12.14 23:37	close	3297	5424.30	1.46519	1.46412	1.46612	37970.10	54280942.96
6595	2009.12.14 23:37	sell	3298	5428.10	1.46519	1.46619	1.46419
6596	2009.12.14 23:40	close	3298	5428.10	1.46492	1.46619	1.46419	146558.70	54427501.66
6597	2009.12.14 23:40	buy	3299	5442.80	1.46492	1.46392	1.46592
6598	2009.12.14 23:52	close	3299	5442.80	1.46436	1.46392	1.46592	-304796.80	54122704.86
6599	2009.12.14 23:52	sell	3300	5412.30	1.46436	1.46536	1.46336
6600	2009.12.15 00:10	s/l	3300	5412.30	1.46536	1.46536	1.46336	-543394.92	53579309.94
6601	2009.12.15 00:10	sell	3301	5357.90	1.46536	1.46636	1.46436
6602	2009.12.15 00:22	close	3301	5357.90	1.46578	1.46636	1.46436	-225031.80	53354278.14
6603	2009.12.15 00:22	buy	3302	5335.40	1.46578	1.46478	1.46678
6604	2009.12.15 00:40	close	3302	5335.40	1.46544	1.46478	1.46678	-181403.60	53172874.54
6605	2009.12.15 00:40	sell	3303	5317.30	1.46544	1.46644	1.46444
6606	2009.12.15 00:57	close	3303	5317.30	1.46567	1.46644	1.46444	-122297.90	53050576.64
6607	2009.12.15 00:57	buy	3304	5305.10	1.46567	1.46467	1.46667
6608	2009.12.15 00:59	close	3304	5305.10	1.46571	1.46467	1.46667	21220.40	53071797.04
6609	2009.12.15 00:59	sell	3305	5307.20	1.46571	1.46671	1.46471
6610	2009.12.15 01:10	close	3305	5307.20	1.46562	1.46671	1.46471	47764.80	53119561.84
6611	2009.12.15 01:10	buy	3306	5312.00	1.46562	1.46462	1.46662
6612	2009.12.15 01:27	close	3306	5312.00	1.46539	1.46462	1.46662	-122176.00	52997385.84
6613	2009.12.15 01:27	sell	3307	5299.70	1.46539	1.46639	1.46439
6614	2009.12.15 01:40	close	3307	5299.70	1.46550	1.46639	1.46439	-58296.70	52939089.14
6615	2009.12.15 01:40	buy	3308	5293.90	1.46550	1.46450	1.46650
6616	2009.12.15 01:52	close	3308	5293.90	1.46489	1.46450	1.46650	-322927.90	52616161.24
6617	2009.12.15 01:52	sell	3309	5261.60	1.46489	1.46589	1.46389
6618	2009.12.15 02:15	close	3309	5261.60	1.46489	1.46589	1.46389	0.00	52616161.24
6619	2009.12.15 02:15	buy	3310	5261.60	1.46489	1.46389	1.46589
6620	2009.12.15 02:27	close	3310	5261.60	1.46479	1.46389	1.46589	-52616.00	52563545.24
6621	2009.12.15 02:27	sell	3311	5256.40	1.46479	1.46579	1.46379
6622	2009.12.15 02:32	close	3311	5256.40	1.46483	1.46579	1.46379	-21025.60	52542519.64
6623	2009.12.15 02:32	buy	3312	5254.30	1.46483	1.46383	1.46583
6624	2009.12.15 02:40	close	3312	5254.30	1.46493	1.46383	1.46583	52543.00	52595062.64
6625	2009.12.15 02:40	sell	3313	5259.50	1.46493	1.46593	1.46393
6626	2009.12.15 02:57	close	3313	5259.50	1.46514	1.46593	1.46393	-110449.50	52484613.14
6627	2009.12.15 02:57	buy	3314	5248.50	1.46514	1.46414	1.46614
6628	2009.12.15 02:59	close	3314	5248.50	1.46522	1.46414	1.46614	41988.00	52526601.14
6629	2009.12.15 02:59	sell	3315	5252.70	1.46522	1.46622	1.46422
6630	2009.12.15 03:03	close	3315	5252.70	1.46483	1.46622	1.46422	204855.30	52731456.44
6631	2009.12.15 03:03	buy	3316	5273.10	1.46483	1.46383	1.46583
6632	2009.12.15 03:20	close	3316	5273.10	1.46412	1.46383	1.46583	-374390.10	52357066.34
6633	2009.12.15 03:20	sell	3317	5235.70	1.46412	1.46512	1.46312
6634	2009.12.15 03:50	s/l	3317	5235.70	1.46512	1.46512	1.46312	-523570.00	51833496.34
6635	2009.12.15 03:50	sell	3318	5183.30	1.46508	1.46608	1.46408
6636	2009.12.15 03:57	close	3318	5183.30	1.46495	1.46608	1.46408	67382.90	51900879.24
6637	2009.12.15 03:57	buy	3319	5190.10	1.46495	1.46395	1.46595
6638	2009.12.15 04:10	close	3319	5190.10	1.46486	1.46395	1.46595	-46710.90	51854168.34
6639	2009.12.15 04:10	sell	3320	5185.40	1.46486	1.46586	1.46386
6640	2009.12.15 04:27	close	3320	5185.40	1.46504	1.46586	1.46386	-93337.20	51760831.14
6641	2009.12.15 04:27	buy	3321	5176.10	1.46504	1.46404	1.46604
6642	2009.12.15 04:37	close	3321	5176.10	1.46508	1.46404	1.46604	20704.40	51781535.54
6643	2009.12.15 04:37	sell	3322	5178.20	1.46508	1.46608	1.46408
6644	2009.12.15 04:40	close	3322	5178.20	1.46503	1.46608	1.46408	25891.00	51807426.54
6645	2009.12.15 04:40	buy	3323	5180.70	1.46503	1.46403	1.46603
6646	2009.12.15 04:57	close	3323	5180.70	1.46482	1.46403	1.46603	-108794.70	51698631.84
6647	2009.12.15 04:57	sell	3324	5169.90	1.46482	1.46582	1.46382
6648	2009.12.15 05:22	close	3324	5169.90	1.46564	1.46582	1.46382	-423931.80	51274700.04
6649	2009.12.15 05:22	buy	3325	5127.50	1.46564	1.46464	1.46664
6650	2009.12.15 05:27	close	3325	5127.50	1.46553	1.46464	1.46664	-56402.50	51218297.54
6651	2009.12.15 05:27	sell	3326	5121.80	1.46553	1.46653	1.46453
6652	2009.12.15 05:40	close	3326	5121.80	1.46560	1.46653	1.46453	-35852.60	51182444.94
6653	2009.12.15 05:40	buy	3327	5118.20	1.46560	1.46460	1.46660
6654	2009.12.15 05:52	close	3327	5118.20	1.46512	1.46460	1.46660	-245673.60	50936771.34
6655	2009.12.15 05:52	sell	3328	5093.70	1.46512	1.46612	1.46412
6656	2009.12.15 06:05	close	3328	5093.70	1.46517	1.46612	1.46412	-25468.50	50911302.84
6657	2009.12.15 06:05	buy	3329	5091.10	1.46517	1.46417	1.46617
6658	2009.12.15 06:07	close	3329	5091.10	1.46537	1.46417	1.46617	101822.00	51013124.84
6659	2009.12.15 06:07	sell	3330	5101.30	1.46537	1.46637	1.46437
6660	2009.12.15 06:10	close	3330	5101.30	1.46487	1.46637	1.46437	255065.00	51268189.84
6661	2009.12.15 06:10	buy	3331	5126.80	1.46487	1.46387	1.46587
6662	2009.12.15 06:12	close	3331	5126.80	1.46492	1.46387	1.46587	25634.00	51293823.84
6663	2009.12.15 06:12	sell	3332	5129.40	1.46492	1.46592	1.46392
6664	2009.12.15 06:15	close	3332	5129.40	1.46443	1.46592	1.46392	251340.60	51545164.44
6665	2009.12.15 06:15	buy	3333	5154.50	1.46443	1.46343	1.46543
6666	2009.12.15 06:17	close	3333	5154.50	1.46448	1.46343	1.46543	25772.50	51570936.94
6667	2009.12.15 06:17	sell	3334	5157.10	1.46448	1.46548	1.46348
6668	2009.12.15 06:20	close	3334	5157.10	1.46383	1.46548	1.46348	335211.50	51906148.44
6669	2009.12.15 06:20	buy	3335	5190.60	1.46383	1.46283	1.46483
6670	2009.12.15 06:22	close	3335	5190.60	1.46403	1.46283	1.46483	103812.00	52009960.44
6671	2009.12.15 06:22	sell	3336	5201.00	1.46403	1.46503	1.46303
6672	2009.12.15 06:25	close	3336	5201.00	1.46398	1.46503	1.46303	26005.00	52035965.44
6673	2009.12.15 06:25	buy	3337	5203.60	1.46398	1.46298	1.46498
6674	2009.12.15 06:27	close	3337	5203.60	1.46433	1.46298	1.46498	182126.00	52218091.44
6675	2009.12.15 06:27	sell	3338	5221.80	1.46433	1.46533	1.46333
6676	2009.12.15 06:35	close	3338	5221.80	1.46422	1.46533	1.46333	57439.80	52275531.24
6677	2009.12.15 06:35	buy	3339	5227.60	1.46422	1.46322	1.46522
6678	2009.12.15 06:37	close	3339	5227.60	1.46432	1.46322	1.46522	52276.00	52327807.24
6679	2009.12.15 06:37	sell	3340	5232.80	1.46432	1.46532	1.46332
6680	2009.12.15 06:40	close	3340	5232.80	1.46402	1.46532	1.46332	156984.00	52484791.24
6681	2009.12.15 06:40	buy	3341	5248.50	1.46402	1.46302	1.46502
6682	2009.12.15 06:52	close	3341	5248.50	1.46342	1.46302	1.46502	-314910.00	52169881.24
6683	2009.12.15 06:52	sell	3342	5217.00	1.46342	1.46442	1.46242
6684	2009.12.15 07:02	s/l	3342	5217.00	1.46442	1.46442	1.46242	-521700.00	51648181.24
6685	2009.12.15 07:02	sell	3343	5164.80	1.46434	1.46534	1.46334
6686	2009.12.15 07:10	close	3343	5164.80	1.46406	1.46534	1.46334	144614.40	51792795.64
6687	2009.12.15 07:10	buy	3344	5179.30	1.46406	1.46306	1.46506
6688	2009.12.15 07:22	close	3344	5179.30	1.46333	1.46306	1.46506	-378088.90	51414706.74
6689	2009.12.15 07:22	sell	3345	5141.50	1.46333	1.46433	1.46233
6690	2009.12.15 07:27	close	3345	5141.50	1.46328	1.46433	1.46233	25707.50	51440414.24
6691	2009.12.15 07:27	buy	3346	5144.00	1.46328	1.46228	1.46428
6692	2009.12.15 07:35	close	3346	5144.00	1.46332	1.46228	1.46428	20576.00	51460990.24
6693	2009.12.15 07:35	sell	3347	5146.10	1.46332	1.46432	1.46232
6694	2009.12.15 07:37	close	3347	5146.10	1.46328	1.46432	1.46232	20584.40	51481574.64
6695	2009.12.15 07:37	buy	3348	5148.20	1.46328	1.46228	1.46428
6696	2009.12.15 07:40	close	3348	5148.20	1.46352	1.46228	1.46428	123556.80	51605131.44
6697	2009.12.15 07:40	sell	3349	5160.50	1.46352	1.46452	1.46252
6698	2009.12.15 07:52	close	3349	5160.50	1.46389	1.46452	1.46252	-190938.50	51414192.94
6699	2009.12.15 07:52	buy	3350	5141.40	1.46389	1.46289	1.46489
6700	2009.12.15 08:03	close	3350	5141.40	1.46391	1.46289	1.46489	10282.80	51424475.74
6701	2009.12.15 08:03	sell	3351	5142.40	1.46391	1.46491	1.46291
6702	2009.12.15 08:13	close	3351	5142.40	1.46426	1.46491	1.46291	-179984.00	51244491.74
6703	2009.12.15 08:13	buy	3352	5124.40	1.46426	1.46326	1.46526
6704	2009.12.15 08:16	close	3352	5124.40	1.46467	1.46326	1.46526	210100.40	51454592.14
6705	2009.12.15 08:16	sell	3353	5145.50	1.46467	1.46567	1.46367
6706	2009.12.15 08:20	close	3353	5145.50	1.46452	1.46567	1.46367	77182.50	51531774.64
6707	2009.12.15 08:20	buy	3354	5153.20	1.46452	1.46352	1.46552
6708	2009.12.15 08:35	s/l	3354	5153.20	1.46352	1.46352	1.46552	-515320.00	51016454.64
6709	2009.12.15 08:35	buy	3355	5101.60	1.46353	1.46253	1.46453
6710	2009.12.15 08:37	close	3355	5101.60	1.46407	1.46253	1.46453	275486.40	51291941.04
6711	2009.12.15 08:37	sell	3356	5129.20	1.46407	1.46507	1.46307
6712	2009.12.15 08:40	t/p	3356	5129.20	1.46307	1.46507	1.46307	512920.00	51804861.04
6713	2009.12.15 08:40	buy	3357	5180.50	1.46289	1.46189	1.46389
6714	2009.12.15 08:42	close	3357	5180.50	1.46311	1.46189	1.46389	113971.00	51918832.04
6715	2009.12.15 08:42	sell	3358	5191.90	1.46311	1.46411	1.46211
6716	2009.12.15 08:45	t/p	3358	5191.90	1.46211	1.46411	1.46211	519190.00	52438022.04
6717	2009.12.15 08:45	buy	3359	5243.80	1.46194	1.46094	1.46294
6718	2009.12.15 08:47	close	3359	5243.80	1.46216	1.46094	1.46294	115363.60	52553385.64
6719	2009.12.15 08:47	sell	3360	5255.30	1.46216	1.46316	1.46116
6720	2009.12.15 08:50	t/p	3360	5255.30	1.46116	1.46316	1.46116	525530.00	53078915.64
6721	2009.12.15 08:50	buy	3361	5307.90	1.46066	1.45966	1.46166
6722	2009.12.15 08:52	close	3361	5307.90	1.46120	1.45966	1.46166	286626.60	53365542.24
6723	2009.12.15 08:52	sell	3362	5336.60	1.46120	1.46220	1.46020
6724	2009.12.15 08:55	close	3362	5336.60	1.46098	1.46220	1.46020	117405.20	53482947.44
6725	2009.12.15 08:55	buy	3363	5348.30	1.46098	1.45998	1.46198
6726	2009.12.15 08:57	close	3363	5348.30	1.46184	1.45998	1.46198	459953.80	53942901.24
6727	2009.12.15 08:57	sell	3364	5394.30	1.46184	1.46284	1.46084
6728	2009.12.15 08:59	close	3364	5394.30	1.46112	1.46284	1.46084	388389.60	54331290.84
6729	2009.12.15 08:59	buy	3365	5433.10	1.46112	1.46012	1.46212
6730	2009.12.15 09:05	s/l	3365	5433.10	1.46012	1.46012	1.46212	-543310.00	53787980.84
6731	2009.12.15 09:05	buy	3366	5378.80	1.46020	1.45920	1.46120
6732	2009.12.15 09:07	close	3366	5378.80	1.46107	1.45920	1.46120	467955.60	54255936.44
6733	2009.12.15 09:07	sell	3367	5425.60	1.46107	1.46207	1.46007
6734	2009.12.15 09:10	t/p	3367	5425.60	1.46007	1.46207	1.46007	542560.00	54798496.44
6735	2009.12.15 09:10	buy	3368	5479.80	1.45922	1.45822	1.46022
6736	2009.12.15 09:12	close	3368	5479.80	1.45961	1.45822	1.46022	213712.20	55012208.64
6737	2009.12.15 09:12	sell	3369	5501.20	1.45961	1.46061	1.45861
6738	2009.12.15 09:15	t/p	3369	5501.20	1.45861	1.46061	1.45861	550120.00	55562328.64
6739	2009.12.15 09:15	buy	3370	5556.20	1.45776	1.45676	1.45876
6740	2009.12.15 09:17	close	3370	5556.20	1.45815	1.45676	1.45876	216691.80	55779020.44
6741	2009.12.15 09:17	sell	3371	5577.90	1.45815	1.45915	1.45715
6742	2009.12.15 09:20	t/p	3371	5577.90	1.45715	1.45915	1.45715	557790.00	56336810.44
6743	2009.12.15 09:20	buy	3372	5633.70	1.45581	1.45481	1.45681
6744	2009.12.15 09:22	close	3372	5633.70	1.45668	1.45481	1.45681	490131.90	56826942.34
6745	2009.12.15 09:22	sell	3373	5682.70	1.45668	1.45768	1.45568
6746	2009.12.15 09:25	close	3373	5682.70	1.45630	1.45768	1.45568	215942.60	57042884.94
6747	2009.12.15 09:25	buy	3374	5704.30	1.45630	1.45530	1.45730
6748	2009.12.15 09:27	t/p	3374	5704.30	1.45730	1.45530	1.45730	570430.00	57613314.94
6749	2009.12.15 09:27	sell	3375	5761.30	1.45766	1.45866	1.45666
6750	2009.12.15 09:27	t/p	3375	5761.30	1.45666	1.45866	1.45666	576130.00	58189444.94
6751	2009.12.15 09:27	buy	3376	5818.90	1.45607	1.45507	1.45707
6752	2009.12.15 09:35	close	3376	5818.90	1.45543	1.45507	1.45707	-372409.60	57817035.34
6753	2009.12.15 09:35	sell	3377	5781.70	1.45543	1.45643	1.45443
6754	2009.12.15 09:37	close	3377	5781.70	1.45522	1.45643	1.45443	121415.70	57938451.04
6755	2009.12.15 09:37	buy	3378	5793.80	1.45522	1.45422	1.45622
6756	2009.12.15 09:40	close	3378	5793.80	1.45589	1.45422	1.45622	388184.60	58326635.64
6757	2009.12.15 09:40	sell	3379	5832.70	1.45589	1.45689	1.45489
6758	2009.12.15 09:42	close	3379	5832.70	1.45584	1.45689	1.45489	29163.50	58355799.14
6759	2009.12.15 09:42	buy	3380	5835.60	1.45584	1.45484	1.45684
6760	2009.12.15 09:45	close	3380	5835.60	1.45636	1.45484	1.45684	303451.20	58659250.34
6761	2009.12.15 09:45	sell	3381	5865.90	1.45636	1.45736	1.45536
6762	2009.12.15 09:47	close	3381	5865.90	1.45630	1.45736	1.45536	35195.40	58694445.74
6763	2009.12.15 09:47	buy	3382	5869.40	1.45630	1.45530	1.45730
6764	2009.12.15 09:50	close	3382	5869.40	1.45682	1.45530	1.45730	305208.80	58999654.54
6765	2009.12.15 09:50	sell	3383	5900.00	1.45682	1.45782	1.45582
6766	2009.12.15 09:52	close	3383	5900.00	1.45661	1.45782	1.45582	123900.00	59123554.54
6767	2009.12.15 09:52	buy	3384	5912.40	1.45661	1.45561	1.45761
6768	2009.12.15 09:55	close	3384	5912.40	1.45667	1.45561	1.45761	35474.40	59159028.94
6769	2009.12.15 09:55	sell	3385	5915.90	1.45667	1.45767	1.45567
6770	2009.12.15 09:57	close	3385	5915.90	1.45630	1.45767	1.45567	218888.30	59377917.24
6771	2009.12.15 09:57	buy	3386	5937.80	1.45630	1.45530	1.45730
6772	2009.12.15 09:59	close	3386	5937.80	1.45667	1.45530	1.45730	219698.60	59597615.84
6773	2009.12.15 09:59	sell	3387	5959.80	1.45667	1.45767	1.45567
6774	2009.12.15 10:05	close	3387	5959.80	1.45695	1.45767	1.45567	-166874.40	59430741.44
6775	2009.12.15 10:05	buy	3388	5943.10	1.45695	1.45595	1.45795
6776	2009.12.15 10:07	close	3388	5943.10	1.45747	1.45595	1.45795	309041.20	59739782.64
6777	2009.12.15 10:07	sell	3389	5974.00	1.45747	1.45847	1.45647
6778	2009.12.15 10:10	t/p	3389	5974.00	1.45647	1.45847	1.45647	597400.00	60337182.64
6779	2009.12.15 10:10	buy	3390	6033.70	1.45633	1.45533	1.45733
6780	2009.12.15 10:12	close	3390	6033.70	1.45654	1.45533	1.45733	126707.70	60463890.34
6781	2009.12.15 10:12	sell	3391	6046.40	1.45654	1.45754	1.45554
6782	2009.12.15 10:15	t/p	3391	6046.40	1.45554	1.45754	1.45554	604640.00	61068530.34
6783	2009.12.15 10:15	buy	3392	6106.90	1.45541	1.45441	1.45641
6784	2009.12.15 10:17	close	3392	6106.90	1.45562	1.45441	1.45641	128244.90	61196775.24
6785	2009.12.15 10:17	sell	3393	6119.70	1.45562	1.45662	1.45462
6786	2009.12.15 10:20	t/p	3393	6119.70	1.45462	1.45662	1.45462	611970.00	61808745.24
6787	2009.12.15 10:20	buy	3394	6180.90	1.45417	1.45317	1.45517
6788	2009.12.15 10:22	close	3394	6180.90	1.45469	1.45317	1.45517	321406.80	62130152.04
6789	2009.12.15 10:22	sell	3395	6213.00	1.45469	1.45569	1.45369
6790	2009.12.15 10:25	close	3395	6213.00	1.45448	1.45569	1.45369	130473.00	62260625.04
6791	2009.12.15 10:25	buy	3396	6226.10	1.45448	1.45348	1.45548
6792	2009.12.15 10:27	close	3396	6226.10	1.45531	1.45348	1.45548	516766.30	62777391.34
6793	2009.12.15 10:27	sell	3397	6277.70	1.45531	1.45631	1.45431
6794	2009.12.15 10:27	t/p	3397	6277.70	1.45431	1.45631	1.45431	627770.00	63405161.34
6795	2009.12.15 10:27	buy	3398	6340.50	1.45429	1.45329	1.45529
6796	2009.12.15 10:35	close	3398	6340.50	1.45367	1.45329	1.45529	-393111.00	63012050.34
6797	2009.12.15 10:35	sell	3399	6301.20	1.45367	1.45467	1.45267
6798	2009.12.15 10:37	close	3399	6301.20	1.45338	1.45467	1.45267	182734.80	63194785.14
6799	2009.12.15 10:37	buy	3400	6319.50	1.45338	1.45238	1.45438
6800	2009.12.15 10:40	close	3400	6319.50	1.45425	1.45238	1.45438	549796.50	63744581.64
6801	2009.12.15 10:40	sell	3401	6374.50	1.45425	1.45525	1.45325
6802	2009.12.15 10:42	close	3401	6374.50	1.45416	1.45525	1.45325	57370.50	63801952.14
6803	2009.12.15 10:42	buy	3402	6380.20	1.45416	1.45316	1.45516
6804	2009.12.15 10:45	close	3402	6380.20	1.45484	1.45316	1.45516	433853.60	64235805.74
6805	2009.12.15 10:45	sell	3403	6423.60	1.45484	1.45584	1.45384
6806	2009.12.15 10:47	close	3403	6423.60	1.45474	1.45584	1.45384	64236.00	64300041.74
6807	2009.12.15 10:47	buy	3404	6430.00	1.45474	1.45374	1.45574
6808	2009.12.15 10:50	close	3404	6430.00	1.45542	1.45374	1.45574	437240.00	64737281.74
6809	2009.12.15 10:50	sell	3405	6473.70	1.45542	1.45642	1.45442
6810	2009.12.15 10:52	close	3405	6473.70	1.45513	1.45642	1.45442	187737.30	64925019.04
6811	2009.12.15 10:52	buy	3406	6492.50	1.45513	1.45413	1.45613
6812	2009.12.15 10:55	close	3406	6492.50	1.45523	1.45413	1.45613	64925.00	64989944.04
6813	2009.12.15 10:55	sell	3407	6499.00	1.45523	1.45623	1.45423
6814	2009.12.15 10:57	close	3407	6499.00	1.45474	1.45623	1.45423	318451.00	65308395.04
6815	2009.12.15 10:57	buy	3408	6530.80	1.45474	1.45374	1.45574
6816	2009.12.15 11:02	s/l	3408	6530.80	1.45374	1.45374	1.45574	-653080.00	64655315.04
6817	2009.12.15 11:02	buy	3409	6465.50	1.45282	1.45182	1.45382
6818	2009.12.15 11:05	close	3409	6465.50	1.45297	1.45182	1.45382	96982.50	64752297.54
6819	2009.12.15 11:05	sell	3410	6475.20	1.45297	1.45397	1.45197
6820	2009.12.15 11:07	close	3410	6475.20	1.45256	1.45397	1.45197	265483.20	65017780.74
6821	2009.12.15 11:07	buy	3411	6501.80	1.45256	1.45156	1.45356
6822	2009.12.15 11:10	t/p	3411	6501.80	1.45356	1.45156	1.45356	650180.00	65667960.74
6823	2009.12.15 11:10	sell	3412	6566.80	1.45374	1.45474	1.45274
6824	2009.12.15 11:12	close	3412	6566.80	1.45358	1.45474	1.45274	105068.80	65773029.54
6825	2009.12.15 11:12	buy	3413	6577.30	1.45358	1.45258	1.45458
6826	2009.12.15 11:15	close	3413	6577.30	1.45450	1.45258	1.45458	605111.60	66378141.14
6827	2009.12.15 11:15	sell	3414	6637.80	1.45450	1.45550	1.45350
6828	2009.12.15 11:17	close	3414	6637.80	1.45435	1.45550	1.45350	99567.00	66477708.14
6829	2009.12.15 11:17	buy	3415	6647.80	1.45435	1.45335	1.45535
6830	2009.12.15 11:20	close	3415	6647.80	1.45527	1.45335	1.45535	611597.60	67089305.74
6831	2009.12.15 11:20	sell	3416	6708.90	1.45527	1.45627	1.45427
6832	2009.12.15 11:22	close	3416	6708.90	1.45486	1.45627	1.45427	275064.90	67364370.64
6833	2009.12.15 11:22	buy	3417	6736.40	1.45486	1.45386	1.45586
6834	2009.12.15 11:25	close	3417	6736.40	1.45501	1.45386	1.45586	101046.00	67465416.64
6835	2009.12.15 11:25	sell	3418	6746.50	1.45501	1.45601	1.45401
6836	2009.12.15 11:27	close	3418	6746.50	1.45435	1.45601	1.45401	445269.00	67910685.64
6837	2009.12.15 11:27	buy	3419	6791.10	1.45435	1.45335	1.45535
6838	2009.12.15 11:27	close	3419	6791.10	1.45503	1.45335	1.45535	461794.80	68372480.44
6839	2009.12.15 11:27	sell	3420	6837.20	1.45503	1.45603	1.45403
6840	2009.12.15 11:40	close	3420	6837.20	1.45473	1.45603	1.45403	205116.00	68577596.44
6841	2009.12.15 11:40	buy	3421	6857.80	1.45473	1.45373	1.45573
6842	2009.12.15 11:42	close	3421	6857.80	1.45480	1.45373	1.45573	48004.60	68625601.04
6843	2009.12.15 11:42	sell	3422	6862.60	1.45480	1.45580	1.45380
6844	2009.12.15 11:45	close	3422	6862.60	1.45422	1.45580	1.45380	398030.80	69023631.84
6845	2009.12.15 11:45	buy	3423	6902.40	1.45422	1.45322	1.45522
6846	2009.12.15 11:47	close	3423	6902.40	1.45429	1.45322	1.45522	48316.80	69071948.64
6847	2009.12.15 11:47	sell	3424	6907.20	1.45429	1.45529	1.45329
6848	2009.12.15 11:50	close	3424	6907.20	1.45355	1.45529	1.45329	511132.80	69583081.44
6849	2009.12.15 11:50	buy	3425	6958.30	1.45355	1.45255	1.45455
6850	2009.12.15 11:52	close	3425	6958.30	1.45379	1.45255	1.45455	166999.20	69750080.64
6851	2009.12.15 11:52	sell	3426	6975.00	1.45379	1.45479	1.45279
6852	2009.12.15 11:55	close	3426	6975.00	1.45372	1.45479	1.45279	48825.00	69798905.64
6853	2009.12.15 11:55	buy	3427	6979.90	1.45372	1.45272	1.45472
6854	2009.12.15 11:57	close	3427	6979.90	1.45412	1.45272	1.45472	279196.00	70078101.64
6855	2009.12.15 11:57	sell	3428	7007.80	1.45412	1.45512	1.45312
6856	2009.12.15 12:05	close	3428	7007.80	1.45462	1.45512	1.45312	-350390.00	69727711.64
6857	2009.12.15 12:05	buy	3429	6972.80	1.45462	1.45362	1.45562
6858	2009.12.15 12:07	close	3429	6972.80	1.45479	1.45362	1.45562	118537.60	69846249.24
6859	2009.12.15 12:07	sell	3430	6984.60	1.45479	1.45579	1.45379
6860	2009.12.15 12:10	close	3430	6984.60	1.45436	1.45579	1.45379	300337.80	70146587.04
6861	2009.12.15 12:10	buy	3431	7014.70	1.45436	1.45336	1.45536
6862	2009.12.15 12:20	s/l	3431	7014.70	1.45336	1.45336	1.45536	-701470.00	69445117.04
6863	2009.12.15 12:20	buy	3432	6944.50	1.45343	1.45243	1.45443
6864	2009.12.15 12:22	close	3432	6944.50	1.45360	1.45243	1.45443	118056.50	69563173.54
6865	2009.12.15 12:22	sell	3433	6956.30	1.45360	1.45460	1.45260
6866	2009.12.15 12:25	close	3433	6956.30	1.45356	1.45460	1.45260	27825.20	69590998.74
6867	2009.12.15 12:25	buy	3434	6959.10	1.45356	1.45256	1.45456
6868	2009.12.15 12:27	close	3434	6959.10	1.45386	1.45256	1.45456	208773.00	69799771.74
6869	2009.12.15 12:27	sell	3435	6980.00	1.45386	1.45486	1.45286
6870	2009.12.15 12:40	s/l	3435	6980.00	1.45486	1.45486	1.45286	-698000.00	69101771.74
6871	2009.12.15 12:40	sell	3436	6910.20	1.45491	1.45591	1.45391
6872	2009.12.15 12:52	close	3436	6910.20	1.45546	1.45591	1.45391	-380061.00	68721710.74
6873	2009.12.15 12:52	buy	3437	6872.20	1.45546	1.45446	1.45646
6874	2009.12.15 13:02	close	3437	6872.20	1.45496	1.45446	1.45646	-343610.00	68378100.74
6875	2009.12.15 13:02	sell	3438	6837.80	1.45496	1.45596	1.45396
6876	2009.12.15 13:05	close	3438	6837.80	1.45485	1.45596	1.45396	75215.80	68453316.54
6877	2009.12.15 13:05	buy	3439	6845.30	1.45485	1.45385	1.45585
6878	2009.12.15 13:07	close	3439	6845.30	1.45517	1.45385	1.45585	219049.60	68672366.14
6879	2009.12.15 13:07	sell	3440	6867.20	1.45517	1.45617	1.45417
6880	2009.12.15 13:10	close	3440	6867.20	1.45443	1.45617	1.45417	508172.80	69180538.94
6881	2009.12.15 13:10	buy	3441	6918.10	1.45443	1.45343	1.45543
6882	2009.12.15 13:12	close	3441	6918.10	1.45454	1.45343	1.45543	76099.10	69256638.04
6883	2009.12.15 13:12	sell	3442	6925.70	1.45454	1.45554	1.45354
6884	2009.12.15 13:15	close	3442	6925.70	1.45380	1.45554	1.45354	512501.80	69769139.84
6885	2009.12.15 13:15	buy	3443	6976.90	1.45380	1.45280	1.45480
6886	2009.12.15 13:17	close	3443	6976.90	1.45391	1.45280	1.45480	76745.90	69845885.74
6887	2009.12.15 13:17	sell	3444	6984.60	1.45391	1.45491	1.45291
6888	2009.12.15 13:20	close	3444	6984.60	1.45296	1.45491	1.45291	663537.00	70509422.74
6889	2009.12.15 13:20	buy	3445	7050.90	1.45296	1.45196	1.45396
6890	2009.12.15 13:22	close	3445	7050.90	1.45328	1.45196	1.45396	225628.80	70735051.54
6891	2009.12.15 13:22	sell	3446	7073.50	1.45328	1.45428	1.45228
6892	2009.12.15 13:25	close	3446	7073.50	1.45317	1.45428	1.45228	77808.50	70812860.04
6893	2009.12.15 13:25	buy	3447	7081.30	1.45317	1.45217	1.45417
6894	2009.12.15 13:27	close	3447	7081.30	1.45370	1.45217	1.45417	375308.90	71188168.94
6895	2009.12.15 13:27	sell	3448	7118.80	1.45370	1.45470	1.45270
6896	2009.12.15 13:27	close	3448	7118.80	1.45306	1.45470	1.45270	455603.20	71643772.14
6897	2009.12.15 13:27	buy	3449	7164.40	1.45306	1.45206	1.45406
6898	2009.12.15 13:40	close	3449	7164.40	1.45301	1.45206	1.45406	-35822.00	71607950.14
6899	2009.12.15 13:40	sell	3450	7160.80	1.45301	1.45401	1.45201
6900	2009.12.15 13:52	close	3450	7160.80	1.45362	1.45401	1.45201	-436808.80	71171141.34
6901	2009.12.15 13:52	buy	3451	7117.10	1.45362	1.45262	1.45462
6902	2009.12.15 14:05	close	3451	7117.10	1.45308	1.45262	1.45462	-384323.40	70786817.94
6903	2009.12.15 14:05	sell	3452	7078.70	1.45308	1.45408	1.45208
6904	2009.12.15 14:07	close	3452	7078.70	1.45287	1.45408	1.45208	148652.70	70935470.64
6905	2009.12.15 14:07	buy	3453	7093.50	1.45287	1.45187	1.45387
6906	2009.12.15 14:10	close	3453	7093.50	1.45354	1.45187	1.45387	475264.50	71410735.14
6907	2009.12.15 14:10	sell	3454	7141.10	1.45354	1.45454	1.45254
6908	2009.12.15 14:12	close	3454	7141.10	1.45349	1.45454	1.45254	35705.50	71446440.64
6909	2009.12.15 14:12	buy	3455	7144.60	1.45349	1.45249	1.45449
6910	2009.12.15 14:15	close	3455	7144.60	1.45401	1.45249	1.45449	371519.20	71817959.84
6911	2009.12.15 14:15	sell	3456	7181.80	1.45401	1.45501	1.45301
6912	2009.12.15 14:17	close	3456	7181.80	1.45395	1.45501	1.45301	43090.80	71861050.64
6913	2009.12.15 14:17	buy	3457	7186.10	1.45395	1.45295	1.45495
6914	2009.12.15 14:20	close	3457	7186.10	1.45447	1.45295	1.45495	373677.20	72234727.84
6915	2009.12.15 14:20	sell	3458	7223.50	1.45447	1.45547	1.45347
6916	2009.12.15 14:22	close	3458	7223.50	1.45426	1.45547	1.45347	151693.50	72386421.34
6917	2009.12.15 14:22	buy	3459	7238.60	1.45426	1.45326	1.45526
6918	2009.12.15 14:25	close	3459	7238.60	1.45432	1.45326	1.45526	43431.60	72429852.94
6919	2009.12.15 14:25	sell	3460	7243.00	1.45432	1.45532	1.45332
6920	2009.12.15 14:27	close	3460	7243.00	1.45395	1.45532	1.45332	267991.00	72697843.94
6921	2009.12.15 14:27	buy	3461	7269.80	1.45395	1.45295	1.45495
6922	2009.12.15 14:32	s/l	3461	7269.80	1.45295	1.45295	1.45495	-726980.00	71970863.94
6923	2009.12.15 14:32	buy	3462	7197.10	1.45253	1.45153	1.45353
6924	2009.12.15 14:35	close	3462	7197.10	1.45267	1.45153	1.45353	100759.40	72071623.34
6925	2009.12.15 14:35	sell	3463	7207.20	1.45267	1.45367	1.45167
6926	2009.12.15 14:37	close	3463	7207.20	1.45230	1.45367	1.45167	266666.40	72338289.74
6927	2009.12.15 14:37	buy	3464	7233.80	1.45230	1.45130	1.45330
6928	2009.12.15 14:40	t/p	3464	7233.80	1.45330	1.45130	1.45330	723380.00	73061669.74
6929	2009.12.15 14:40	sell	3465	7306.20	1.45337	1.45437	1.45237
6930	2009.12.15 14:42	close	3465	7306.20	1.45324	1.45437	1.45237	94980.60	73156650.34
6931	2009.12.15 14:42	buy	3466	7315.70	1.45324	1.45224	1.45424
6932	2009.12.15 14:45	close	3466	7315.70	1.45408	1.45224	1.45424	614518.80	73771169.14
6933	2009.12.15 14:45	sell	3467	7377.10	1.45408	1.45508	1.45308
6934	2009.12.15 14:47	close	3467	7377.10	1.45394	1.45508	1.45308	103279.40	73874448.54
6935	2009.12.15 14:47	buy	3468	7387.40	1.45394	1.45294	1.45494
6936	2009.12.15 14:50	close	3468	7387.40	1.45478	1.45294	1.45494	620541.60	74494990.14
6937	2009.12.15 14:50	sell	3469	7449.50	1.45478	1.45578	1.45378
6938	2009.12.15 14:52	close	3469	7449.50	1.45441	1.45578	1.45378	275631.50	74770621.64
6939	2009.12.15 14:52	buy	3470	7477.10	1.45441	1.45341	1.45541
6940	2009.12.15 14:55	close	3470	7477.10	1.45455	1.45341	1.45541	104679.40	74875301.04
6941	2009.12.15 14:55	sell	3471	7487.50	1.45455	1.45555	1.45355
6942	2009.12.15 14:57	close	3471	7487.50	1.45394	1.45555	1.45355	456737.50	75332038.54
6943	2009.12.15 14:57	buy	3472	7533.20	1.45394	1.45294	1.45494
6944	2009.12.15 15:02	close	3472	7533.20	1.45401	1.45294	1.45494	52732.40	75384770.94
6945	2009.12.15 15:02	sell	3473	7538.50	1.45401	1.45501	1.45301
6946	2009.12.15 15:07	close	3473	7538.50	1.45387	1.45501	1.45301	105539.00	75490309.94
6947	2009.12.15 15:07	buy	3474	7549.00	1.45387	1.45287	1.45487
6948	2009.12.15 15:10	t/p	3474	7549.00	1.45487	1.45287	1.45487	754900.00	76245209.94
6949	2009.12.15 15:10	sell	3475	7624.50	1.45495	1.45595	1.45395
6950	2009.12.15 15:12	close	3475	7624.50	1.45482	1.45595	1.45395	99118.50	76344328.44
6951	2009.12.15 15:12	buy	3476	7634.40	1.45482	1.45382	1.45582
6952	2009.12.15 15:15	close	3476	7634.40	1.45566	1.45382	1.45582	641289.60	76985618.04
6953	2009.12.15 15:15	sell	3477	7698.60	1.45566	1.45666	1.45466
6954	2009.12.15 15:17	close	3477	7698.60	1.45552	1.45666	1.45466	107780.40	77093398.44
6955	2009.12.15 15:17	buy	3478	7709.30	1.45552	1.45452	1.45652
6956	2009.12.15 15:20	close	3478	7709.30	1.45637	1.45452	1.45652	655290.50	77748688.94
6957	2009.12.15 15:20	sell	3479	7774.90	1.45637	1.45737	1.45537
6958	2009.12.15 15:22	close	3479	7774.90	1.45600	1.45737	1.45537	287671.30	78036360.24
6959	2009.12.15 15:22	buy	3480	7803.60	1.45600	1.45500	1.45700
6960	2009.12.15 15:25	close	3480	7803.60	1.45613	1.45500	1.45700	101446.80	78137807.04
6961	2009.12.15 15:25	sell	3481	7813.80	1.45613	1.45713	1.45513
6962	2009.12.15 15:27	close	3481	7813.80	1.45552	1.45713	1.45513	476641.80	78614448.84
6963	2009.12.15 15:27	buy	3482	7861.40	1.45552	1.45452	1.45652
6964	2009.12.15 15:27	close	3482	7861.40	1.45568	1.45452	1.45652	125782.40	78740231.24
6965	2009.12.15 15:27	sell	3483	7874.00	1.45568	1.45668	1.45468
6966	2009.12.15 15:36	close	3483	7874.00	1.45599	1.45668	1.45468	-244094.00	78496137.24
6967	2009.12.15 15:36	buy	3484	7849.60	1.45599	1.45499	1.45699
6968	2009.12.15 15:40	close	3484	7849.60	1.45618	1.45499	1.45699	149142.40	78645279.64
6969	2009.12.15 15:40	sell	3485	7864.50	1.45618	1.45718	1.45518
6970	2009.12.15 15:43	close	3485	7864.50	1.45569	1.45718	1.45518	385360.50	79030640.14
6971	2009.12.15 15:43	buy	3486	7903.10	1.45569	1.45469	1.45669
6972	2009.12.15 15:46	close	3486	7903.10	1.45574	1.45469	1.45669	39515.50	79070155.64
6973	2009.12.15 15:46	sell	3487	7907.00	1.45574	1.45674	1.45474
6974	2009.12.15 15:50	close	3487	7907.00	1.45526	1.45674	1.45474	379536.00	79449691.64
6975	2009.12.15 15:50	buy	3488	7945.00	1.45526	1.45426	1.45626
6976	2009.12.15 15:53	close	3488	7945.00	1.45530	1.45426	1.45626	31780.00	79481471.64
6977	2009.12.15 15:53	sell	3489	7948.10	1.45530	1.45630	1.45430
6978	2009.12.15 15:59	close	3489	7948.10	1.45467	1.45630	1.45430	500730.30	79982201.94
6979	2009.12.15 15:59	buy	3490	7998.20	1.45467	1.45367	1.45567
6980	2009.12.15 16:05	close	3490	7998.20	1.45479	1.45367	1.45567	95978.40	80078180.34
6981	2009.12.15 16:05	sell	3491	8007.80	1.45479	1.45579	1.45379
6982	2009.12.15 16:07	close	3491	8007.80	1.45437	1.45579	1.45379	336327.60	80414507.94
6983	2009.12.15 16:07	buy	3492	8041.50	1.45437	1.45337	1.45537
6984	2009.12.15 16:10	t/p	3492	8041.50	1.45537	1.45337	1.45537	804150.00	81218657.94
6985	2009.12.15 16:10	sell	3493	8121.90	1.45557	1.45657	1.45457
6986	2009.12.15 16:12	close	3493	8121.90	1.45541	1.45657	1.45457	129950.40	81348608.34
6987	2009.12.15 16:12	buy	3494	8134.90	1.45541	1.45441	1.45641
6988	2009.12.15 16:15	close	3494	8134.90	1.45636	1.45441	1.45641	772815.50	82121423.84
6989	2009.12.15 16:15	sell	3495	8212.10	1.45636	1.45736	1.45536
6990	2009.12.15 16:17	close	3495	8212.10	1.45620	1.45736	1.45536	131393.60	82252817.44
6991	2009.12.15 16:17	buy	3496	8225.30	1.45620	1.45520	1.45720
6992	2009.12.15 16:20	close	3496	8225.30	1.45714	1.45520	1.45720	773178.20	83025995.64
6993	2009.12.15 16:20	sell	3497	8302.60	1.45714	1.45814	1.45614
6994	2009.12.15 16:22	close	3497	8302.60	1.45672	1.45814	1.45614	348709.20	83374704.84
6995	2009.12.15 16:22	buy	3498	8337.50	1.45672	1.45572	1.45772
6996	2009.12.15 16:25	close	3498	8337.50	1.45688	1.45572	1.45772	133400.00	83508104.84
6997	2009.12.15 16:25	sell	3499	8350.80	1.45688	1.45788	1.45588
6998	2009.12.15 16:27	close	3499	8350.80	1.45620	1.45788	1.45588	567854.40	84075959.24
6999	2009.12.15 16:27	buy	3500	8407.60	1.45620	1.45520	1.45720
7000	2009.12.15 16:30	close	3500	8407.60	1.45624	1.45520	1.45720	33630.40	84109589.64
7001	2009.12.15 16:30	sell	3501	8411.00	1.45624	1.45724	1.45524
7002	2009.12.15 16:40	close	3501	8411.00	1.45646	1.45724	1.45524	-185042.00	83924547.64
7003	2009.12.15 16:40	buy	3502	8392.50	1.45646	1.45546	1.45746
7004	2009.12.15 16:52	close	3502	8392.50	1.45572	1.45546	1.45746	-621045.00	83303502.64
7005	2009.12.15 16:52	sell	3503	8330.40	1.45572	1.45672	1.45472
7006	2009.12.15 16:59	close	3503	8330.40	1.45567	1.45672	1.45472	41652.00	83345154.64
7007	2009.12.15 16:59	buy	3504	8334.50	1.45567	1.45467	1.45667
7008	2009.12.15 17:07	close	3504	8334.50	1.45567	1.45467	1.45667	0.00	83345154.64
7009	2009.12.15 17:07	sell	3505	8334.50	1.45567	1.45667	1.45467
7010	2009.12.15 17:10	t/p	3505	8334.50	1.45467	1.45667	1.45467	833450.00	84178604.64
7011	2009.12.15 17:10	buy	3506	8417.90	1.45442	1.45342	1.45542
7012	2009.12.15 17:12	close	3506	8417.90	1.45466	1.45342	1.45542	202029.60	84380634.24
7013	2009.12.15 17:12	sell	3507	8438.10	1.45466	1.45566	1.45366
7014	2009.12.15 17:15	t/p	3507	8438.10	1.45366	1.45566	1.45366	843810.00	85224444.24
7015	2009.12.15 17:15	buy	3508	8522.40	1.45342	1.45242	1.45442
7016	2009.12.15 17:17	close	3508	8522.40	1.45365	1.45242	1.45442	196015.20	85420459.44
7017	2009.12.15 17:17	sell	3509	8542.00	1.45365	1.45465	1.45265
7018	2009.12.15 17:20	t/p	3509	8542.00	1.45265	1.45465	1.45265	854200.00	86274659.44
7019	2009.12.15 17:20	buy	3510	8627.50	1.45207	1.45107	1.45307
7020	2009.12.15 17:22	close	3510	8627.50	1.45264	1.45107	1.45307	491767.50	86766426.94
7021	2009.12.15 17:22	sell	3511	8676.60	1.45264	1.45364	1.45164
7022	2009.12.15 17:25	close	3511	8676.60	1.45241	1.45364	1.45164	199561.80	86965988.74
7023	2009.12.15 17:25	buy	3512	8696.60	1.45241	1.45141	1.45341
7024	2009.12.15 17:27	close	3512	8696.60	1.45332	1.45141	1.45341	791390.60	87757379.34
7025	2009.12.15 17:27	sell	3513	8775.70	1.45332	1.45432	1.45232
7026	2009.12.15 17:27	t/p	3513	8775.70	1.45232	1.45432	1.45232	877570.00	88634949.34
7027	2009.12.15 17:27	buy	3514	8863.50	1.45226	1.45126	1.45326
7028	2009.12.15 17:32	close	3514	8863.50	1.45291	1.45126	1.45326	576127.50	89211076.84
7029	2009.12.15 17:32	sell	3515	8921.10	1.45291	1.45391	1.45191
7030	2009.12.15 17:35	close	3515	8921.10	1.45276	1.45391	1.45191	133816.50	89344893.34
7031	2009.12.15 17:35	buy	3516	8934.50	1.45276	1.45176	1.45376
7032	2009.12.15 17:37	close	3516	8934.50	1.45315	1.45176	1.45376	348445.50	89693338.84
7033	2009.12.15 17:37	sell	3517	8969.30	1.45315	1.45415	1.45215
7034	2009.12.15 17:40	close	3517	8969.30	1.45228	1.45415	1.45215	780329.10	90473667.94
7035	2009.12.15 17:40	buy	3518	9047.40	1.45228	1.45128	1.45328
7036	2009.12.15 17:42	close	3518	9047.40	1.45242	1.45128	1.45328	126663.60	90600331.54
7037	2009.12.15 17:42	sell	3519	9060.00	1.45242	1.45342	1.45142
7038	2009.12.15 17:45	close	3519	9060.00	1.45154	1.45342	1.45142	797280.00	91397611.54
7039	2009.12.15 17:45	buy	3520	9139.80	1.45154	1.45054	1.45254
7040	2009.12.15 17:47	close	3520	9139.80	1.45169	1.45054	1.45254	137097.00	91534708.54
7041	2009.12.15 17:47	sell	3521	9153.50	1.45169	1.45269	1.45069
7042	2009.12.15 17:50	t/p	3521	9153.50	1.45069	1.45269	1.45069	915350.00	92450058.54
7043	2009.12.15 17:50	buy	3522	9245.00	1.45057	1.44957	1.45157
7044	2009.12.15 17:52	close	3522	9245.00	1.45096	1.44957	1.45157	360555.00	92810613.54
7045	2009.12.15 17:52	sell	3523	9281.10	1.45096	1.45196	1.44996
7046	2009.12.15 17:55	close	3523	9281.10	1.45081	1.45196	1.44996	139216.50	92949830.04
7047	2009.12.15 17:55	buy	3524	9295.00	1.45081	1.44981	1.45181
7048	2009.12.15 17:57	close	3524	9295.00	1.45144	1.44981	1.45181	585585.00	93535415.04
7049	2009.12.15 17:57	sell	3525	9353.50	1.45144	1.45244	1.45044
7050	2009.12.15 17:59	close	3525	9353.50	1.45129	1.45244	1.45044	140302.50	93675717.54
7051	2009.12.15 17:59	buy	3526	9367.60	1.45129	1.45029	1.45229
7052	2009.12.15 18:02	close	3526	9367.60	1.45203	1.45029	1.45229	693202.40	94368919.94
7053	2009.12.15 18:02	sell	3527	9436.90	1.45203	1.45303	1.45103
7054	2009.12.15 18:10	close	3527	9436.90	1.45173	1.45303	1.45103	283107.00	94652026.94
7055	2009.12.15 18:10	buy	3528	9465.20	1.45173	1.45073	1.45273
7056	2009.12.15 18:17	close	3528	9465.20	1.45136	1.45073	1.45273	-350212.40	94301814.54
7057	2009.12.15 18:17	sell	3529	9430.20	1.45136	1.45236	1.45036
7058	2009.12.15 18:20	close	3529	9430.20	1.45078	1.45236	1.45036	546951.60	94848766.14
7059	2009.12.15 18:20	buy	3530	9484.90	1.45078	1.44978	1.45178
7060	2009.12.15 18:22	close	3530	9484.90	1.45095	1.44978	1.45178	161243.30	95010009.44
7061	2009.12.15 18:22	sell	3531	9501.00	1.45095	1.45195	1.44995
7062	2009.12.15 18:27	close	3531	9501.00	1.45088	1.45195	1.44995	66507.00	95076516.44
7063	2009.12.15 18:27	buy	3532	9507.70	1.45088	1.44988	1.45188
7064	2009.12.15 18:35	close	3532	9507.70	1.45064	1.44988	1.45188	-228184.80	94848331.64
7065	2009.12.15 18:35	sell	3533	9484.80	1.45064	1.45164	1.44964
7066	2009.12.15 18:37	close	3533	9484.80	1.45043	1.45164	1.44964	199180.80	95047512.44
7067	2009.12.15 18:37	buy	3534	9504.80	1.45043	1.44943	1.45143
7068	2009.12.15 18:40	close	3534	9504.80	1.45109	1.44943	1.45143	627316.80	95674829.24
7069	2009.12.15 18:40	sell	3535	9567.50	1.45109	1.45209	1.45009
7070	2009.12.15 18:42	close	3535	9567.50	1.45104	1.45209	1.45009	47837.50	95722666.74
7071	2009.12.15 18:42	buy	3536	9572.30	1.45104	1.45004	1.45204
7072	2009.12.15 18:45	close	3536	9572.30	1.45155	1.45004	1.45204	488187.30	96210854.04
7073	2009.12.15 18:45	sell	3537	9621.10	1.45155	1.45255	1.45055
7074	2009.12.15 18:47	close	3537	9621.10	1.45150	1.45255	1.45055	48105.50	96258959.54
7075	2009.12.15 18:47	buy	3538	9625.90	1.45150	1.45050	1.45250
7076	2009.12.15 18:50	close	3538	9625.90	1.45201	1.45050	1.45250	490920.90	96749880.44
7077	2009.12.15 18:50	sell	3539	9675.00	1.45201	1.45301	1.45101
7078	2009.12.15 18:52	close	3539	9675.00	1.45180	1.45301	1.45101	203175.00	96953055.44
7079	2009.12.15 18:52	buy	3540	9695.30	1.45180	1.45080	1.45280
7080	2009.12.15 18:55	close	3540	9695.30	1.45186	1.45080	1.45280	58171.80	97011227.24
7081	2009.12.15 18:55	sell	3541	9701.10	1.45186	1.45286	1.45086
7082	2009.12.15 18:57	close	3541	9701.10	1.45150	1.45286	1.45086	349239.60	97360466.84
7083	2009.12.15 18:57	buy	3542	9736.00	1.45150	1.45050	1.45250
7084	2009.12.15 18:59	close	3542	9736.00	1.45198	1.45050	1.45250	467328.00	97827794.84
7085	2009.12.15 18:59	sell	3543	9782.80	1.45198	1.45298	1.45098
7086	2009.12.15 19:05	close	3543	9782.80	1.45226	1.45298	1.45098	-273918.40	97553876.44
7087	2009.12.15 19:05	buy	3544	9755.40	1.45226	1.45126	1.45326
7088	2009.12.15 19:07	close	3544	9755.40	1.45247	1.45126	1.45326	204863.40	97758739.84
7089	2009.12.15 19:07	sell	3545	9775.90	1.45247	1.45347	1.45147
7090	2009.12.15 19:10	close	3545	9775.90	1.45196	1.45347	1.45147	498570.90	98257310.74
7091	2009.12.15 19:10	buy	3546	9825.70	1.45196	1.45096	1.45296
7092	2009.12.15 19:12	close	3546	9825.70	1.45201	1.45096	1.45296	49128.50	98306439.24
7093	2009.12.15 19:12	sell	3547	9830.60	1.45201	1.45301	1.45101
7094	2009.12.15 19:15	close	3547	9830.60	1.45149	1.45301	1.45101	511191.20	98817630.44
7095	2009.12.15 19:15	buy	3548	9881.80	1.45149	1.45049	1.45249
7096	2009.12.15 19:17	close	3548	9881.80	1.45155	1.45049	1.45249	59290.80	98876921.24
7097	2009.12.15 19:17	sell	3549	9887.70	1.45155	1.45255	1.45055
7098	2009.12.15 19:20	close	3549	9887.70	1.45088	1.45255	1.45055	662475.90	99539397.14
7099	2009.12.15 19:20	buy	3550	9953.90	1.45088	1.44988	1.45188
7100	2009.12.15 19:22	close	3550	9953.90	1.45109	1.44988	1.45188	209031.90	99748429.04
7101	2009.12.15 19:22	sell	3551	9974.80	1.45109	1.45209	1.45009
7102	2009.12.15 19:25	close	3551	9974.80	1.45103	1.45209	1.45009	59848.80	99808277.84
7103	2009.12.15 19:25	buy	3552	9980.80	1.45103	1.45003	1.45203
7104	2009.12.15 19:27	close	3552	9980.80	1.45139	1.45003	1.45203	359308.80	100167586.64
7105	2009.12.15 19:27	sell	3553	10016.80	1.45139	1.45239	1.45039
7106	2009.12.15 19:27	close	3553	10016.80	1.45107	1.45239	1.45039	320537.60	100488124.24
7107	2009.12.15 19:27	buy	3554	10048.80	1.45107	1.45007	1.45207
7108	2009.12.15 19:35	close	3554	10048.80	1.45124	1.45007	1.45207	170829.60	100658953.84
7109	2009.12.15 19:35	sell	3555	10065.90	1.45124	1.45224	1.45024
7110	2009.12.15 19:37	close	3555	10065.90	1.45102	1.45224	1.45024	221449.80	100880403.64
7111	2009.12.15 19:37	buy	3556	10088.00	1.45102	1.45002	1.45202
7112	2009.12.15 19:40	close	3556	10088.00	1.45172	1.45002	1.45202	706160.00	101586563.64
7113	2009.12.15 19:40	sell	3557	10158.70	1.45172	1.45272	1.45072
7114	2009.12.15 19:42	close	3557	10158.70	1.45166	1.45272	1.45072	60952.20	101647515.84
7115	2009.12.15 19:42	buy	3558	10164.80	1.45166	1.45066	1.45266
7116	2009.12.15 19:45	close	3558	10164.80	1.45221	1.45066	1.45266	559064.00	102206579.84
7117	2009.12.15 19:45	sell	3559	10220.70	1.45221	1.45321	1.45121
7118	2009.12.15 19:47	close	3559	10220.70	1.45215	1.45321	1.45121	61324.20	102267904.04
7119	2009.12.15 19:47	buy	3560	10226.80	1.45215	1.45115	1.45315
7120	2009.12.15 19:50	close	3560	10226.80	1.45269	1.45115	1.45315	552247.20	102820151.24
7121	2009.12.15 19:50	sell	3561	10282.00	1.45269	1.45369	1.45169
7122	2009.12.15 19:52	close	3561	10282.00	1.45247	1.45369	1.45169	226204.00	103046355.24
7123	2009.12.15 19:52	buy	3562	10304.60	1.45247	1.45147	1.45347
7124	2009.12.15 19:55	close	3562	10304.60	1.45253	1.45147	1.45347	61827.60	103108182.84
7125	2009.12.15 19:55	sell	3563	10310.80	1.45253	1.45353	1.45153
7126	2009.12.15 19:57	close	3563	10310.80	1.45215	1.45353	1.45153	391810.40	103499993.24
7127	2009.12.15 19:57	buy	3564	10350.00	1.45215	1.45115	1.45315
7128	2009.12.15 20:10	close	3564	10350.00	1.45223	1.45115	1.45315	82800.00	103582793.24
7129	2009.12.15 20:10	sell	3565	10358.30	1.45223	1.45323	1.45123
7130	2009.12.15 20:22	close	3565	10358.30	1.45270	1.45323	1.45123	-486840.10	103095953.14
7131	2009.12.15 20:22	buy	3566	10309.60	1.45270	1.45170	1.45370
7132	2009.12.15 20:35	close	3566	10309.60	1.45255	1.45170	1.45370	-154644.00	102941309.14
7133	2009.12.15 20:35	sell	3567	10294.10	1.45255	1.45355	1.45155
7134	2009.12.15 20:37	close	3567	10294.10	1.45248	1.45355	1.45155	72058.70	103013367.84
7135	2009.12.15 20:37	buy	3568	10301.30	1.45248	1.45148	1.45348
7136	2009.12.15 20:40	close	3568	10301.30	1.45279	1.45148	1.45348	319340.30	103332708.14
7137	2009.12.15 20:40	sell	3569	10333.30	1.45279	1.45379	1.45179
7138	2009.12.15 20:52	close	3569	10333.30	1.45322	1.45379	1.45179	-444331.90	102888376.24
7139	2009.12.15 20:52	buy	3570	10288.80	1.45322	1.45222	1.45422
7140	2009.12.15 21:10	close	3570	10288.80	1.45303	1.45222	1.45422	-195487.20	102692889.04
7141	2009.12.15 21:10	sell	3571	10269.30	1.45303	1.45403	1.45203
7142	2009.12.15 21:22	close	3571	10269.30	1.45350	1.45403	1.45203	-482657.10	102210231.94
7143	2009.12.15 21:22	buy	3572	10221.00	1.45350	1.45250	1.45450
7144	2009.12.15 21:32	s/l	3572	10221.00	1.45250	1.45250	1.45450	-1022100.00	101188131.94
7145	2009.12.15 21:32	buy	3573	10118.80	1.45239	1.45139	1.45339
7146	2009.12.15 21:40	close	3573	10118.80	1.45282	1.45139	1.45339	435108.40	101623240.34
7147	2009.12.15 21:40	sell	3574	10162.30	1.45282	1.45382	1.45182
7148	2009.12.15 21:52	close	3574	10162.30	1.45345	1.45382	1.45182	-640224.90	100983015.44
7149	2009.12.15 21:52	buy	3575	10098.30	1.45345	1.45245	1.45445
7150	2009.12.15 21:55	close	3575	10098.30	1.45348	1.45245	1.45445	30294.90	101013310.34
7151	2009.12.15 21:55	sell	3576	10101.30	1.45348	1.45448	1.45248
7152	2009.12.15 21:57	close	3576	10101.30	1.45318	1.45448	1.45248	303039.00	101316349.34
7153	2009.12.15 21:57	buy	3577	10131.60	1.45318	1.45218	1.45418
7154	2009.12.15 21:59	close	3577	10131.60	1.45351	1.45218	1.45418	334342.80	101650692.14
7155	2009.12.15 21:59	sell	3578	10165.10	1.45351	1.45451	1.45251
7156	2009.12.15 22:10	close	3578	10165.10	1.45344	1.45451	1.45251	71155.70	101721847.84
7157	2009.12.15 22:10	buy	3579	10172.20	1.45344	1.45244	1.45444
7158	2009.12.15 22:27	close	3579	10172.20	1.45315	1.45244	1.45444	-294993.80	101426854.04
7159	2009.12.15 22:27	sell	3580	10142.70	1.45315	1.45415	1.45215
7160	2009.12.15 22:32	close	3580	10142.70	1.45324	1.45415	1.45215	-91284.30	101335569.74
7161	2009.12.15 22:32	buy	3581	10133.60	1.45324	1.45224	1.45424
7162	2009.12.15 22:40	close	3581	10133.60	1.45339	1.45224	1.45424	152004.00	101487573.74
7163	2009.12.15 22:40	sell	3582	10148.80	1.45339	1.45439	1.45239
7164	2009.12.15 22:57	close	3582	10148.80	1.45361	1.45439	1.45239	-223273.60	101264300.14
7165	2009.12.15 22:57	buy	3583	10126.40	1.45361	1.45261	1.45461
7166	2009.12.15 22:59	close	3583	10126.40	1.45371	1.45261	1.45461	101264.00	101365564.14
7167	2009.12.15 22:59	sell	3584	10136.60	1.45371	1.45471	1.45271
7168	2009.12.15 23:10	close	3584	10136.60	1.45360	1.45471	1.45271	111502.60	101477066.74
7169	2009.12.15 23:10	buy	3585	10147.70	1.45360	1.45260	1.45460
7170	2009.12.15 23:22	close	3585	10147.70	1.45316	1.45260	1.45460	-446498.80	101030567.94
7171	2009.12.15 23:22	sell	3586	10103.10	1.45316	1.45416	1.45216
7172	2009.12.15 23:57	close	3586	10103.10	1.45381	1.45416	1.45216	-656701.50	100373866.44
7173	2009.12.15 23:57	buy	3587	10037.40	1.45381	1.45281	1.45481
7174	2009.12.16 00:10	close	3587	10037.40	1.45387	1.45281	1.45481	62231.88	100436098.32
7175	2009.12.16 00:10	sell	3588	10043.60	1.45387	1.45487	1.45287
7176	2009.12.16 00:27	close	3588	10043.60	1.45410	1.45487	1.45287	-231002.80	100205095.52
7177	2009.12.16 00:27	buy	3589	10020.50	1.45410	1.45310	1.45510
7178	2009.12.16 00:40	close	3589	10020.50	1.45401	1.45310	1.45510	-90184.50	100114911.02
7179	2009.12.16 00:40	sell	3590	10011.50	1.45401	1.45501	1.45301
7180	2009.12.16 00:57	close	3590	10011.50	1.45418	1.45501	1.45301	-170195.50	99944715.52
7181	2009.12.16 00:57	buy	3591	9994.50	1.45418	1.45318	1.45518
7182	2009.12.16 01:07	close	3591	9994.50	1.45409	1.45318	1.45518	-89950.50	99854765.02
7183	2009.12.16 01:07	sell	3592	9985.50	1.45409	1.45509	1.45309
7184	2009.12.16 01:10	close	3592	9985.50	1.45344	1.45509	1.45309	649057.50	100503822.52
7185	2009.12.16 01:10	buy	3593	10050.40	1.45344	1.45244	1.45444
7186	2009.12.16 01:12	close	3593	10050.40	1.45353	1.45244	1.45444	90453.60	100594276.12
7187	2009.12.16 01:12	sell	3594	10059.40	1.45353	1.45453	1.45253
7188	2009.12.16 01:15	close	3594	10059.40	1.45287	1.45453	1.45253	663920.40	101258196.52
7189	2009.12.16 01:15	buy	3595	10125.80	1.45287	1.45187	1.45387
7190	2009.12.16 01:17	close	3595	10125.80	1.45296	1.45187	1.45387	91132.20	101349328.72
7191	2009.12.16 01:17	sell	3596	10134.90	1.45296	1.45396	1.45196
7192	2009.12.16 01:20	close	3596	10134.90	1.45212	1.45396	1.45196	851331.60	102200660.32
7193	2009.12.16 01:20	buy	3597	10220.10	1.45212	1.45112	1.45312
7194	2009.12.16 01:22	close	3597	10220.10	1.45240	1.45112	1.45312	286162.80	102486823.12
7195	2009.12.16 01:22	sell	3598	10248.70	1.45240	1.45340	1.45140
7196	2009.12.16 01:25	close	3598	10248.70	1.45231	1.45340	1.45140	92238.30	102579061.42
7197	2009.12.16 01:25	buy	3599	10257.90	1.45231	1.45131	1.45331
7198	2009.12.16 01:27	close	3599	10257.90	1.45277	1.45131	1.45331	471863.40	103050924.82
7199	2009.12.16 01:27	sell	3600	10305.10	1.45277	1.45377	1.45177
7200	2009.12.16 01:27	s/l	3600	10305.10	1.45377	1.45377	1.45177	-1030510.00	102020414.82
7201	2009.12.16 01:27	sell	3601	10202.00	1.45377	1.45477	1.45277
7202	2009.12.16 01:35	close	3601	10202.00	1.45418	1.45477	1.45277	-418282.00	101602132.82
7203	2009.12.16 01:35	buy	3602	10160.20	1.45418	1.45318	1.45518
7204	2009.12.16 01:37	close	3602	10160.20	1.45437	1.45318	1.45518	193043.80	101795176.62
7205	2009.12.16 01:37	sell	3603	10179.50	1.45437	1.45537	1.45337
7206	2009.12.16 01:40	close	3603	10179.50	1.45388	1.45537	1.45337	498795.50	102293972.12
7207	2009.12.16 01:40	buy	3604	10229.40	1.45388	1.45288	1.45488
7208	2009.12.16 01:42	close	3604	10229.40	1.45393	1.45288	1.45488	51147.00	102345119.12
7209	2009.12.16 01:42	sell	3605	10234.50	1.45393	1.45493	1.45293
7210	2009.12.16 01:45	close	3605	10234.50	1.45345	1.45493	1.45293	491256.00	102836375.12
7211	2009.12.16 01:45	buy	3606	10283.60	1.45345	1.45245	1.45445
7212	2009.12.16 01:47	close	3606	10283.60	1.45349	1.45245	1.45445	41134.40	102877509.52
7213	2009.12.16 01:47	sell	3607	10287.80	1.45349	1.45449	1.45249
7214	2009.12.16 01:50	close	3607	10287.80	1.45286	1.45449	1.45249	648131.40	103525640.92
7215	2009.12.16 01:50	buy	3608	10352.60	1.45286	1.45186	1.45386
7216	2009.12.16 01:52	close	3608	10352.60	1.45305	1.45186	1.45386	196699.40	103722340.32
7217	2009.12.16 01:52	sell	3609	10372.20	1.45305	1.45405	1.45205
7218	2009.12.16 01:55	close	3609	10372.20	1.45301	1.45405	1.45205	41488.80	103763829.12
7219	2009.12.16 01:55	buy	3610	10376.40	1.45301	1.45201	1.45401
7220	2009.12.16 01:57	close	3610	10376.40	1.45335	1.45201	1.45401	352797.60	104116626.72
7221	2009.12.16 01:57	sell	3611	10411.70	1.45335	1.45435	1.45235
7222	2009.12.16 02:02	close	3611	10411.70	1.45264	1.45435	1.45235	739230.70	104855857.42
7223	2009.12.16 02:02	buy	3612	10485.60	1.45264	1.45164	1.45364
7224	2009.12.16 02:05	close	3612	10485.60	1.45274	1.45164	1.45364	104856.00	104960713.42
7225	2009.12.16 02:05	sell	3613	10496.10	1.45274	1.45374	1.45174
7226	2009.12.16 02:07	close	3613	10496.10	1.45243	1.45374	1.45174	325379.10	105286092.52
7227	2009.12.16 02:07	buy	3614	10528.60	1.45243	1.45143	1.45343
7228	2009.12.16 02:10	close	3614	10528.60	1.45337	1.45143	1.45343	989688.40	106275780.92
7229	2009.12.16 02:10	sell	3615	10627.60	1.45337	1.45437	1.45237
7230	2009.12.16 02:12	close	3615	10627.60	1.45326	1.45437	1.45237	116903.60	106392684.52
7231	2009.12.16 02:12	buy	3616	10639.30	1.45326	1.45226	1.45426
7232	2009.12.16 02:15	close	3616	10639.30	1.45399	1.45226	1.45426	776668.90	107169353.42
7233	2009.12.16 02:15	sell	3617	10716.90	1.45399	1.45499	1.45299
7234	2009.12.16 02:17	close	3617	10716.90	1.45388	1.45499	1.45299	117885.90	107287239.32
7235	2009.12.16 02:17	buy	3618	10728.70	1.45388	1.45288	1.45488
7236	2009.12.16 02:20	close	3618	10728.70	1.45461	1.45288	1.45488	783195.10	108070434.42
7237	2009.12.16 02:20	sell	3619	10807.00	1.45461	1.45561	1.45361
7238	2009.12.16 02:22	close	3619	10807.00	1.45430	1.45561	1.45361	335017.00	108405451.42
7239	2009.12.16 02:22	buy	3620	10840.50	1.45430	1.45330	1.45530
7240	2009.12.16 02:25	close	3620	10840.50	1.45440	1.45330	1.45530	108405.00	108513856.42
7241	2009.12.16 02:25	sell	3621	10851.40	1.45440	1.45540	1.45340
7242	2009.12.16 02:27	close	3621	10851.40	1.45388	1.45540	1.45340	564272.80	109078129.22
7243	2009.12.16 02:27	buy	3622	10907.80	1.45388	1.45288	1.45488
7244	2009.12.16 02:40	close	3622	10907.80	1.45397	1.45288	1.45488	98170.20	109176299.42
7245	2009.12.16 02:40	sell	3623	10917.60	1.45397	1.45497	1.45297
7246	2009.12.16 02:52	close	3623	10917.60	1.45446	1.45497	1.45297	-534962.40	108641337.02
7247	2009.12.16 02:52	buy	3624	10864.10	1.45446	1.45346	1.45546
7248	2009.12.16 02:59	close	3624	10864.10	1.45447	1.45346	1.45546	10864.10	108652201.12
7249	2009.12.16 02:59	sell	3625	10865.20	1.45447	1.45547	1.45347
7250	2009.12.16 03:10	close	3625	10865.20	1.45448	1.45547	1.45347	-10865.20	108641335.92
7251	2009.12.16 03:10	buy	3626	10864.10	1.45448	1.45348	1.45548
7252	2009.12.16 03:22	close	3626	10864.10	1.45402	1.45348	1.45548	-499748.60	108141587.32
7253	2009.12.16 03:22	sell	3627	10814.20	1.45402	1.45502	1.45302
7254	2009.12.16 03:57	close	3627	10814.20	1.45450	1.45502	1.45302	-519081.60	107622505.72
7255	2009.12.16 03:57	buy	3628	10762.30	1.45450	1.45350	1.45550
7256	2009.12.16 04:07	close	3628	10762.30	1.45457	1.45350	1.45550	75336.10	107697841.82
7257	2009.12.16 04:07	sell	3629	10769.80	1.45457	1.45557	1.45357
7258	2009.12.16 04:10	close	3629	10769.80	1.45431	1.45557	1.45357	280014.80	107977856.62
7259	2009.12.16 04:10	buy	3630	10797.80	1.45431	1.45331	1.45531
7260	2009.12.16 04:22	close	3630	10797.80	1.45375	1.45331	1.45531	-604676.80	107373179.82
7261	2009.12.16 04:22	sell	3631	10737.30	1.45375	1.45475	1.45275
7262	2009.12.16 04:40	close	3631	10737.30	1.45392	1.45475	1.45275	-182534.10	107190645.72
7263	2009.12.16 04:40	buy	3632	10719.10	1.45392	1.45292	1.45492
7264	2009.12.16 04:42	close	3632	10719.10	1.45397	1.45292	1.45492	53595.50	107244241.22
7265	2009.12.16 04:42	sell	3633	10724.40	1.45397	1.45497	1.45297
7266	2009.12.16 04:45	close	3633	10724.40	1.45349	1.45497	1.45297	514771.20	107759012.42
7267	2009.12.16 04:45	buy	3634	10775.90	1.45349	1.45249	1.45449
7268	2009.12.16 04:47	close	3634	10775.90	1.45353	1.45249	1.45449	43103.60	107802116.02
7269	2009.12.16 04:47	sell	3635	10780.20	1.45353	1.45453	1.45253
7270	2009.12.16 04:50	close	3635	10780.20	1.45291	1.45453	1.45253	668372.40	108470488.42
7271	2009.12.16 04:50	buy	3636	10847.00	1.45291	1.45191	1.45391
7272	2009.12.16 04:52	close	3636	10847.00	1.45310	1.45191	1.45391	206093.00	108676581.42
7273	2009.12.16 04:52	sell	3637	10867.70	1.45310	1.45410	1.45210
7274	2009.12.16 04:55	close	3637	10867.70	1.45305	1.45410	1.45210	54338.50	108730919.92
7275	2009.12.16 04:55	buy	3638	10873.10	1.45305	1.45205	1.45405
7276	2009.12.16 04:57	close	3638	10873.10	1.45339	1.45205	1.45405	369685.40	109100605.32
7277	2009.12.16 04:57	sell	3639	10910.10	1.45339	1.45439	1.45239
7278	2009.12.16 04:59	close	3639	10910.10	1.45310	1.45439	1.45239	316392.90	109416998.22
7279	2009.12.16 04:59	buy	3640	10941.70	1.45310	1.45210	1.45410
7280	2009.12.16 05:10	close	3640	10941.70	1.45302	1.45210	1.45410	-87533.60	109329464.62
7281	2009.12.16 05:10	sell	3641	10932.90	1.45302	1.45402	1.45202
7282	2009.12.16 05:22	close	3641	10932.90	1.45363	1.45402	1.45202	-666906.90	108662557.72
7283	2009.12.16 05:22	buy	3642	10866.30	1.45363	1.45263	1.45463
7284	2009.12.16 05:27	close	3642	10866.30	1.45358	1.45263	1.45463	-54331.50	108608226.22
7285	2009.12.16 05:27	sell	3643	10860.80	1.45358	1.45458	1.45258
7286	2009.12.16 05:32	close	3643	10860.80	1.45332	1.45458	1.45258	282380.80	108890607.02
7287	2009.12.16 05:32	buy	3644	10889.10	1.45332	1.45232	1.45432
7288	2009.12.16 05:40	close	3644	10889.10	1.45348	1.45232	1.45432	174225.60	109064832.62
7289	2009.12.16 05:40	sell	3645	10906.50	1.45348	1.45448	1.45248
7290	2009.12.16 05:57	close	3645	10906.50	1.45371	1.45448	1.45248	-250849.50	108813983.12
7291	2009.12.16 05:57	buy	3646	10881.40	1.45371	1.45271	1.45471
7292	2009.12.16 06:07	close	3646	10881.40	1.45377	1.45271	1.45471	65288.40	108879271.52
7293	2009.12.16 06:07	sell	3647	10887.90	1.45377	1.45477	1.45277
7294	2009.12.16 06:10	close	3647	10887.90	1.45358	1.45477	1.45277	206870.10	109086141.62
7295	2009.12.16 06:10	buy	3648	10908.60	1.45358	1.45258	1.45458
7296	2009.12.16 06:22	close	3648	10908.60	1.45312	1.45258	1.45458	-501795.60	108584346.02
7297	2009.12.16 06:22	sell	3649	10858.40	1.45312	1.45412	1.45212
7298	2009.12.16 06:27	close	3649	10858.40	1.45315	1.45412	1.45212	-32575.20	108551770.82
7299	2009.12.16 06:27	buy	3650	10855.20	1.45315	1.45215	1.45415
7300	2009.12.16 06:40	close	3650	10855.20	1.45331	1.45215	1.45415	173683.20	108725454.02
7301	2009.12.16 06:40	sell	3651	10872.50	1.45331	1.45431	1.45231
7302	2009.12.16 06:57	close	3651	10872.50	1.45354	1.45431	1.45231	-250067.50	108475386.52
7303	2009.12.16 06:57	buy	3652	10847.50	1.45354	1.45254	1.45454
7304	2009.12.16 07:02	close	3652	10847.50	1.45342	1.45254	1.45454	-130170.00	108345216.52
7305	2009.12.16 07:02	sell	3653	10834.50	1.45342	1.45442	1.45242
7306	2009.12.16 07:07	close	3653	10834.50	1.45327	1.45442	1.45242	162517.50	108507734.02
7307	2009.12.16 07:07	buy	3654	10850.80	1.45327	1.45227	1.45427
7308	2009.12.16 07:10	t/p	3654	10850.80	1.45427	1.45227	1.45427	1085080.00	109592814.02
7309	2009.12.16 07:10	sell	3655	10959.30	1.45440	1.45540	1.45340
7310	2009.12.16 07:12	close	3655	10959.30	1.45426	1.45540	1.45340	153430.20	109746244.22
7311	2009.12.16 07:12	buy	3656	10974.60	1.45426	1.45326	1.45526
7312	2009.12.16 07:15	close	3656	10974.60	1.45514	1.45326	1.45526	965764.80	110712009.02
7313	2009.12.16 07:15	sell	3657	11071.20	1.45514	1.45614	1.45414
7314	2009.12.16 07:17	close	3657	11071.20	1.45499	1.45614	1.45414	166068.00	110878077.02
7315	2009.12.16 07:17	buy	3658	11087.80	1.45499	1.45399	1.45599
7316	2009.12.16 07:20	close	3658	11087.80	1.45588	1.45399	1.45599	986814.20	111864891.22
7317	2009.12.16 07:20	sell	3659	11186.50	1.45588	1.45688	1.45488
7318	2009.12.16 07:22	close	3659	11186.50	1.45549	1.45688	1.45488	436273.50	112301164.72
7319	2009.12.16 07:22	buy	3660	11230.10	1.45549	1.45449	1.45649
7320	2009.12.16 07:25	close	3660	11230.10	1.45563	1.45449	1.45649	157221.40	112458386.12
7321	2009.12.16 07:25	sell	3661	11245.80	1.45563	1.45663	1.45463
7322	2009.12.16 07:27	close	3661	11245.80	1.45499	1.45663	1.45463	719731.20	113178117.32
7323	2009.12.16 07:27	buy	3662	11317.80	1.45499	1.45399	1.45599
7324	2009.12.16 07:27	close	3662	11317.80	1.45569	1.45399	1.45599	792246.00	113970363.32
7325	2009.12.16 07:27	sell	3663	11397.00	1.45569	1.45669	1.45469
7326	2009.12.16 07:40	close	3663	11397.00	1.45557	1.45669	1.45469	136764.00	114107127.32
7327	2009.12.16 07:40	buy	3664	11410.70	1.45557	1.45457	1.45657
7328	2009.12.16 07:50	s/l	3664	11410.70	1.45457	1.45457	1.45657	-1141070.00	112966057.32
7329	2009.12.16 07:50	buy	3665	11296.60	1.45466	1.45366	1.45566
7330	2009.12.16 07:52	close	3665	11296.60	1.45482	1.45366	1.45566	180745.60	113146802.92
7331	2009.12.16 07:52	sell	3666	11314.70	1.45482	1.45582	1.45382
7332	2009.12.16 08:05	close	3666	11314.70	1.45541	1.45582	1.45382	-667567.30	112479235.62
7333	2009.12.16 08:05	buy	3667	11247.90	1.45541	1.45441	1.45641
7334	2009.12.16 08:07	close	3667	11247.90	1.45566	1.45441	1.45641	281197.50	112760433.12
7335	2009.12.16 08:07	sell	3668	11276.00	1.45566	1.45666	1.45466
7336	2009.12.16 08:10	close	3668	11276.00	1.45505	1.45666	1.45466	687836.00	113448269.12
7337	2009.12.16 08:10	buy	3669	11344.80	1.45505	1.45405	1.45605
7338	2009.12.16 08:12	close	3669	11344.80	1.45513	1.45405	1.45605	90758.40	113539027.52
7339	2009.12.16 08:12	sell	3670	11353.90	1.45513	1.45613	1.45413
7340	2009.12.16 08:15	close	3670	11353.90	1.45452	1.45613	1.45413	692587.90	114231615.42
7341	2009.12.16 08:15	buy	3671	11423.20	1.45452	1.45352	1.45552
7342	2009.12.16 08:17	close	3671	11423.20	1.45460	1.45352	1.45552	91385.60	114323001.02
7343	2009.12.16 08:17	sell	3672	11432.30	1.45460	1.45560	1.45360
7344	2009.12.16 08:20	close	3672	11432.30	1.45381	1.45560	1.45360	903151.70	115226152.72
7345	2009.12.16 08:20	buy	3673	11522.60	1.45381	1.45281	1.45481
7346	2009.12.16 08:22	close	3673	11522.60	1.45406	1.45281	1.45481	288065.00	115514217.72
7347	2009.12.16 08:22	sell	3674	11551.40	1.45406	1.45506	1.45306
7348	2009.12.16 08:25	close	3674	11551.40	1.45399	1.45506	1.45306	80859.80	115595077.52
7349	2009.12.16 08:25	buy	3675	11559.50	1.45399	1.45299	1.45499
7350	2009.12.16 08:27	close	3675	11559.50	1.45442	1.45299	1.45499	497058.50	116092136.02
7351	2009.12.16 08:27	sell	3676	11609.20	1.45442	1.45542	1.45342
7352	2009.12.16 08:27	close	3676	11609.20	1.45382	1.45542	1.45342	696552.00	116788688.02
7353	2009.12.16 08:27	buy	3677	11678.90	1.45382	1.45282	1.45482
7354	2009.12.16 08:37	close	3677	11678.90	1.45392	1.45282	1.45482	116789.00	116905477.02
7355	2009.12.16 08:37	sell	3678	11690.50	1.45392	1.45492	1.45292
7356	2009.12.16 08:40	close	3678	11690.50	1.45295	1.45492	1.45292	1133978.50	118039455.52
7357	2009.12.16 08:40	buy	3679	11803.90	1.45295	1.45195	1.45395
7358	2009.12.16 08:42	close	3679	11803.90	1.45312	1.45195	1.45395	200666.30	118240121.82
7359	2009.12.16 08:42	sell	3680	11824.00	1.45312	1.45412	1.45212
7360	2009.12.16 08:45	close	3680	11824.00	1.45216	1.45412	1.45212	1135104.00	119375225.82
7361	2009.12.16 08:45	buy	3681	11937.50	1.45216	1.45116	1.45316
7362	2009.12.16 08:47	close	3681	11937.50	1.45232	1.45116	1.45316	191000.00	119566225.82
7363	2009.12.16 08:47	sell	3682	11956.60	1.45232	1.45332	1.45132
7364	2009.12.16 08:50	t/p	3682	11956.60	1.45132	1.45332	1.45132	1195660.00	120761885.82
7365	2009.12.16 08:50	buy	3683	12076.20	1.45109	1.45009	1.45209
7366	2009.12.16 08:52	close	3683	12076.20	1.45152	1.45009	1.45209	519276.60	121281162.42
7367	2009.12.16 08:52	sell	3684	12128.10	1.45152	1.45252	1.45052
7368	2009.12.16 08:55	close	3684	12128.10	1.45136	1.45252	1.45052	194049.60	121475212.02
7369	2009.12.16 08:55	buy	3685	12147.50	1.45136	1.45036	1.45236
7370	2009.12.16 08:57	close	3685	12147.50	1.45206	1.45036	1.45236	850325.00	122325537.02
7371	2009.12.16 08:57	sell	3686	12232.60	1.45206	1.45306	1.45106
7372	2009.12.16 08:59	close	3686	12232.60	1.45193	1.45306	1.45106	159023.80	122484560.82
7373	2009.12.16 08:59	buy	3687	12248.50	1.45193	1.45093	1.45293
7374	2009.12.16 09:02	close	3687	12248.50	1.45198	1.45093	1.45293	61242.50	122545803.32
7375	2009.12.16 09:02	sell	3688	12254.60	1.45198	1.45298	1.45098
7376	2009.12.16 09:07	close	3688	12254.60	1.45187	1.45298	1.45098	134800.60	122680603.92
7377	2009.12.16 09:07	buy	3689	12268.10	1.45187	1.45087	1.45287
7378	2009.12.16 09:10	close	3689	12268.10	1.45282	1.45087	1.45287	1165469.50	123846073.42
7379	2009.12.16 09:10	sell	3690	12384.60	1.45282	1.45382	1.45182
7380	2009.12.16 09:12	close	3690	12384.60	1.45271	1.45382	1.45182	136230.60	123982304.02
7381	2009.12.16 09:12	buy	3691	12398.20	1.45271	1.45171	1.45371
7382	2009.12.16 09:15	close	3691	12398.20	1.45344	1.45171	1.45371	905068.60	124887372.62
7383	2009.12.16 09:15	sell	3692	12488.70	1.45344	1.45444	1.45244
7384	2009.12.16 09:17	close	3692	12488.70	1.45333	1.45444	1.45244	137375.70	125024748.32
7385	2009.12.16 09:17	buy	3693	12502.50	1.45333	1.45233	1.45433
7386	2009.12.16 09:20	close	3693	12502.50	1.45407	1.45233	1.45433	925185.00	125949933.32
7387	2009.12.16 09:20	sell	3694	12595.00	1.45407	1.45507	1.45307
7388	2009.12.16 09:22	close	3694	12595.00	1.45375	1.45507	1.45307	403040.00	126352973.32
7389	2009.12.16 09:22	buy	3695	12635.30	1.45375	1.45275	1.45475
7390	2009.12.16 09:25	close	3695	12635.30	1.45386	1.45275	1.45475	138988.30	126491961.62
7391	2009.12.16 09:25	sell	3696	12649.20	1.45386	1.45486	1.45286
7392	2009.12.16 09:27	close	3696	12649.20	1.45333	1.45486	1.45286	670407.60	127162369.22
7393	2009.12.16 09:27	buy	3697	12716.20	1.45333	1.45233	1.45433
7394	2009.12.16 09:27	close	3697	12716.20	1.45389	1.45233	1.45433	712107.20	127874476.42
7395	2009.12.16 09:27	sell	3698	12787.40	1.45389	1.45489	1.45289
7396	2009.12.16 09:32	t/p	3698	12787.40	1.45289	1.45489	1.45289	1278740.00	129153216.42
7397	2009.12.16 09:32	buy	3699	12915.30	1.45263	1.45163	1.45363
7398	2009.12.16 09:35	close	3699	12915.30	1.45279	1.45163	1.45363	206644.80	129359861.22
7399	2009.12.16 09:35	sell	3700	12936.00	1.45279	1.45379	1.45179
7400	2009.12.16 09:37	close	3700	12936.00	1.45238	1.45379	1.45179	530376.00	129890237.22
7401	2009.12.16 09:37	buy	3701	12989.00	1.45238	1.45138	1.45338
7402	2009.12.16 09:40	t/p	3701	12989.00	1.45338	1.45138	1.45338	1298900.00	131189137.22
7403	2009.12.16 09:40	sell	3702	13118.90	1.45354	1.45454	1.45254
7404	2009.12.16 09:42	close	3702	13118.90	1.45339	1.45454	1.45254	196783.50	131385920.72
7405	2009.12.16 09:42	buy	3703	13138.60	1.45339	1.45239	1.45439
7406	2009.12.16 09:45	close	3703	13138.60	1.45430	1.45239	1.45439	1195612.60	132581533.32
7407	2009.12.16 09:45	sell	3704	13258.20	1.45430	1.45530	1.45330
7408	2009.12.16 09:47	close	3704	13258.20	1.45415	1.45530	1.45330	198873.00	132780406.32
7409	2009.12.16 09:47	buy	3705	13278.00	1.45415	1.45315	1.45515
7410	2009.12.16 09:50	close	3705	13278.00	1.45506	1.45315	1.45515	1208298.00	133988704.32
7411	2009.12.16 09:50	sell	3706	13398.90	1.45506	1.45606	1.45406
7412	2009.12.16 09:52	close	3706	13398.90	1.45465	1.45606	1.45406	549354.90	134538059.22
7413	2009.12.16 09:52	buy	3707	13453.80	1.45465	1.45365	1.45565
7414	2009.12.16 09:55	close	3707	13453.80	1.45481	1.45365	1.45565	215260.80	134753320.02
7415	2009.12.16 09:55	sell	3708	13475.30	1.45481	1.45581	1.45381
7416	2009.12.16 09:57	close	3708	13475.30	1.45415	1.45581	1.45381	889369.80	135642689.82
7417	2009.12.16 09:57	buy	3709	13564.30	1.45415	1.45315	1.45515
7418	2009.12.16 09:59	close	3709	13564.30	1.45473	1.45315	1.45515	786729.40	136429419.22
7419	2009.12.16 09:59	sell	3710	13642.90	1.45473	1.45573	1.45373
7420	2009.12.16 10:02	s/l	3710	13642.90	1.45573	1.45573	1.45373	-1364290.00	135065129.22
7421	2009.12.16 10:02	sell	3711	13506.50	1.45565	1.45665	1.45465
7422	2009.12.16 10:05	close	3711	13506.50	1.45562	1.45665	1.45465	40519.50	135105648.72
7423	2009.12.16 10:05	buy	3712	13510.60	1.45562	1.45462	1.45662
7424	2009.12.16 10:07	close	3712	13510.60	1.45578	1.45462	1.45662	216169.60	135321818.32
7425	2009.12.16 10:07	sell	3713	13532.20	1.45578	1.45678	1.45478
7426	2009.12.16 10:10	close	3713	13532.20	1.45536	1.45678	1.45478	568352.40	135890170.72
7427	2009.12.16 10:10	buy	3714	13589.00	1.45536	1.45436	1.45636
7428	2009.12.16 10:20	s/l	3714	13589.00	1.45436	1.45436	1.45636	-1358900.00	134531270.72
7429	2009.12.16 10:20	buy	3715	13453.10	1.45444	1.45344	1.45544
7430	2009.12.16 10:22	close	3715	13453.10	1.45460	1.45344	1.45544	215249.60	134746520.32
7431	2009.12.16 10:22	sell	3716	13474.70	1.45460	1.45560	1.45360
7432	2009.12.16 10:27	close	3716	13474.70	1.45464	1.45560	1.45360	-53898.80	134692621.52
7433	2009.12.16 10:27	buy	3717	13469.30	1.45464	1.45364	1.45564
7434	2009.12.16 10:35	close	3717	13469.30	1.45437	1.45364	1.45564	-363671.10	134328950.42
7435	2009.12.16 10:35	sell	3718	13432.90	1.45437	1.45537	1.45337
7436	2009.12.16 10:37	close	3718	13432.90	1.45416	1.45537	1.45337	282090.90	134611041.32
7437	2009.12.16 10:37	buy	3719	13461.10	1.45416	1.45316	1.45516
7438	2009.12.16 10:40	close	3719	13461.10	1.45483	1.45316	1.45516	901893.70	135512935.02
7439	2009.12.16 10:40	sell	3720	13551.30	1.45483	1.45583	1.45383
7440	2009.12.16 10:42	close	3720	13551.30	1.45478	1.45583	1.45383	67756.50	135580691.52
7441	2009.12.16 10:42	buy	3721	13558.10	1.45478	1.45378	1.45578
7442	2009.12.16 10:45	close	3721	13558.10	1.45530	1.45378	1.45578	705021.20	136285712.72
7443	2009.12.16 10:45	sell	3722	13628.60	1.45530	1.45630	1.45430
7444	2009.12.16 10:47	close	3722	13628.60	1.45524	1.45630	1.45430	81771.60	136367484.32
7445	2009.12.16 10:47	buy	3723	13636.70	1.45524	1.45424	1.45624
7446	2009.12.16 10:50	close	3723	13636.70	1.45576	1.45424	1.45624	709108.40	137076592.72
7447	2009.12.16 10:50	sell	3724	13707.70	1.45576	1.45676	1.45476
7448	2009.12.16 10:52	close	3724	13707.70	1.45555	1.45676	1.45476	287861.70	137364454.42
7449	2009.12.16 10:52	buy	3725	13736.40	1.45555	1.45455	1.45655
7450	2009.12.16 10:55	close	3725	13736.40	1.45561	1.45455	1.45655	82418.40	137446872.82
7451	2009.12.16 10:55	sell	3726	13744.70	1.45561	1.45661	1.45461
7452	2009.12.16 10:57	close	3726	13744.70	1.45524	1.45661	1.45461	508553.90	137955426.72
7453	2009.12.16 10:57	buy	3727	13795.50	1.45524	1.45424	1.45624
7454	2009.12.16 10:59	close	3727	13795.50	1.45547	1.45424	1.45624	317296.50	138272723.22
7455	2009.12.16 10:59	sell	3728	13827.30	1.45547	1.45647	1.45447
7456	2009.12.16 11:02	close	3728	13827.30	1.45534	1.45647	1.45447	179754.90	138452478.12
7457	2009.12.16 11:02	buy	3729	13845.20	1.45534	1.45434	1.45634
7458	2009.12.16 11:05	close	3729	13845.20	1.45540	1.45434	1.45634	83071.20	138535549.32
7459	2009.12.16 11:05	sell	3730	13853.60	1.45540	1.45640	1.45440
7460	2009.12.16 11:07	close	3730	13853.60	1.45518	1.45640	1.45440	304779.20	138840328.52
7461	2009.12.16 11:07	buy	3731	13884.00	1.45518	1.45418	1.45618
7462	2009.12.16 11:10	close	3731	13884.00	1.45587	1.45418	1.45618	957996.00	139798324.52
7463	2009.12.16 11:10	sell	3732	13979.80	1.45587	1.45687	1.45487
7464	2009.12.16 11:12	close	3732	13979.80	1.45581	1.45687	1.45487	83878.80	139882203.32
7465	2009.12.16 11:12	buy	3733	13988.20	1.45581	1.45481	1.45681
7466	2009.12.16 11:15	close	3733	13988.20	1.45635	1.45481	1.45681	755362.80	140637566.12
7467	2009.12.16 11:15	sell	3734	14063.80	1.45635	1.45735	1.45535
7468	2009.12.16 11:17	close	3734	14063.80	1.45629	1.45735	1.45535	84382.80	140721948.92
7469	2009.12.16 11:17	buy	3735	14072.20	1.45629	1.45529	1.45729
7470	2009.12.16 11:20	close	3735	14072.20	1.45682	1.45529	1.45729	745826.60	141467775.52
7471	2009.12.16 11:20	sell	3736	14146.80	1.45682	1.45782	1.45582
7472	2009.12.16 11:22	close	3736	14146.80	1.45660	1.45782	1.45582	311229.60	141779005.12
7473	2009.12.16 11:22	buy	3737	14177.90	1.45660	1.45560	1.45760
7474	2009.12.16 11:25	close	3737	14177.90	1.45666	1.45560	1.45760	85067.40	141864072.52
7475	2009.12.16 11:25	sell	3738	14186.40	1.45666	1.45766	1.45566
7476	2009.12.16 11:27	close	3738	14186.40	1.45629	1.45766	1.45566	524896.80	142388969.32
7477	2009.12.16 11:27	buy	3739	14238.90	1.45629	1.45529	1.45729
7478	2009.12.16 11:32	close	3739	14238.90	1.45611	1.45529	1.45729	-256300.20	142132669.12
7479	2009.12.16 11:32	sell	3740	14213.30	1.45611	1.45711	1.45511
7480	2009.12.16 11:40	close	3740	14213.30	1.45584	1.45711	1.45511	383759.10	142516428.22
7481	2009.12.16 11:40	buy	3741	14251.60	1.45584	1.45484	1.45684
7482	2009.12.16 11:52	close	3741	14251.60	1.45511	1.45484	1.45684	-1040366.80	141476061.42
7483	2009.12.16 11:52	sell	3742	14147.60	1.45511	1.45611	1.45411
7484	2009.12.16 11:59	close	3742	14147.60	1.45527	1.45611	1.45411	-226361.60	141249699.82
7485	2009.12.16 11:59	buy	3743	14125.00	1.45527	1.45427	1.45627
7486	2009.12.16 12:02	close	3743	14125.00	1.45531	1.45427	1.45627	56500.00	141306199.82
7487	2009.12.16 12:02	sell	3744	14130.60	1.45531	1.45631	1.45431
7488	2009.12.16 12:07	close	3744	14130.60	1.45522	1.45631	1.45431	127175.40	141433375.22
7489	2009.12.16 12:07	buy	3745	14143.30	1.45522	1.45422	1.45622
7490	2009.12.16 12:10	close	3745	14143.30	1.45605	1.45422	1.45622	1173893.90	142607269.12
7491	2009.12.16 12:10	sell	3746	14260.70	1.45605	1.45705	1.45505
7492	2009.12.16 12:12	close	3746	14260.70	1.45597	1.45705	1.45505	114085.60	142721354.72
7493	2009.12.16 12:12	buy	3747	14272.10	1.45597	1.45497	1.45697
7494	2009.12.16 12:15	close	3747	14272.10	1.45661	1.45497	1.45697	913414.40	143634769.12
7495	2009.12.16 12:15	sell	3748	14363.50	1.45661	1.45761	1.45561
7496	2009.12.16 12:17	close	3748	14363.50	1.45652	1.45761	1.45561	129271.50	143764040.62
7497	2009.12.16 12:17	buy	3749	14376.40	1.45652	1.45552	1.45752
7498	2009.12.16 12:20	close	3749	14376.40	1.45717	1.45552	1.45752	934466.00	144698506.62
7499	2009.12.16 12:20	sell	3750	14469.90	1.45717	1.45817	1.45617
7500	2009.12.16 12:22	close	3750	14469.90	1.45690	1.45817	1.45617	390687.30	145089193.92
7501	2009.12.16 12:22	buy	3751	14508.90	1.45690	1.45590	1.45790
7502	2009.12.16 12:25	close	3751	14508.90	1.45698	1.45590	1.45790	116071.20	145205265.12
7503	2009.12.16 12:25	sell	3752	14520.50	1.45698	1.45798	1.45598
7504	2009.12.16 12:27	close	3752	14520.50	1.45652	1.45798	1.45598	667943.00	145873208.12
7505	2009.12.16 12:27	buy	3753	14587.30	1.45652	1.45552	1.45752
7506	2009.12.16 12:27	close	3753	14587.30	1.45709	1.45552	1.45752	831476.10	146704684.22
7507	2009.12.16 12:27	sell	3754	14670.50	1.45709	1.45809	1.45609
7508	2009.12.16 12:35	close	3754	14670.50	1.45704	1.45809	1.45609	73352.50	146778036.72
7509	2009.12.16 12:35	buy	3755	14677.80	1.45704	1.45604	1.45804
7510	2009.12.16 12:37	close	3755	14677.80	1.45709	1.45604	1.45804	73389.00	146851425.72
7511	2009.12.16 12:37	sell	3756	14685.10	1.45709	1.45809	1.45609
7512	2009.12.16 12:40	close	3756	14685.10	1.45689	1.45809	1.45609	293702.00	147145127.72
7513	2009.12.16 12:40	buy	3757	14714.50	1.45689	1.45589	1.45789
7514	2009.12.16 12:52	close	3757	14714.50	1.45642	1.45589	1.45789	-691581.50	146453546.22
7515	2009.12.16 12:52	sell	3758	14645.40	1.45642	1.45742	1.45542
7516	2009.12.16 13:03	s/l	3758	14645.40	1.45742	1.45742	1.45542	-1464540.00	144989006.22
7517	2009.12.16 13:03	sell	3759	14498.90	1.45754	1.45854	1.45654
7518	2009.12.16 13:13	close	3759	14498.90	1.45791	1.45854	1.45654	-536459.30	144452546.92
7519	2009.12.16 13:13	buy	3760	14445.30	1.45791	1.45691	1.45891
7520	2009.12.16 13:16	close	3760	14445.30	1.45835	1.45691	1.45891	635593.20	145088140.12
7521	2009.12.16 13:16	sell	3761	14508.80	1.45835	1.45935	1.45735
7522	2009.12.16 13:20	close	3761	14508.80	1.45818	1.45935	1.45735	246649.60	145334789.72
7523	2009.12.16 13:20	buy	3762	14533.50	1.45818	1.45718	1.45918
7524	2009.12.16 13:23	close	3762	14533.50	1.45822	1.45718	1.45918	58134.00	145392923.72
7525	2009.12.16 13:23	sell	3763	14539.30	1.45822	1.45922	1.45722
7526	2009.12.16 13:26	close	3763	14539.30	1.45791	1.45922	1.45722	450718.30	145843642.02
7527	2009.12.16 13:26	buy	3764	14584.40	1.45791	1.45691	1.45891
7528	2009.12.16 13:32	close	3764	14584.40	1.45782	1.45691	1.45891	-131259.60	145712382.42
7529	2009.12.16 13:32	sell	3765	14571.20	1.45782	1.45882	1.45682
7530	2009.12.16 13:35	close	3765	14571.20	1.45777	1.45882	1.45682	72856.00	145785238.42
7531	2009.12.16 13:35	buy	3766	14578.50	1.45777	1.45677	1.45877
7532	2009.12.16 13:37	close	3766	14578.50	1.45798	1.45677	1.45877	306148.50	146091386.92
7533	2009.12.16 13:37	sell	3767	14609.10	1.45798	1.45898	1.45698
7534	2009.12.16 13:40	close	3767	14609.10	1.45746	1.45898	1.45698	759673.20	146851060.12
7535	2009.12.16 13:40	buy	3768	14685.10	1.45746	1.45646	1.45846
7536	2009.12.16 13:42	close	3768	14685.10	1.45751	1.45646	1.45846	73425.50	146924485.62
7537	2009.12.16 13:42	sell	3769	14692.40	1.45751	1.45851	1.45651
7538	2009.12.16 13:45	close	3769	14692.40	1.45699	1.45851	1.45651	764004.80	147688490.42
7539	2009.12.16 13:45	buy	3770	14768.80	1.45699	1.45599	1.45799
7540	2009.12.16 13:47	close	3770	14768.80	1.45705	1.45599	1.45799	88612.80	147777103.22
7541	2009.12.16 13:47	sell	3771	14777.70	1.45705	1.45805	1.45605
7542	2009.12.16 13:50	close	3771	14777.70	1.45637	1.45805	1.45605	1004883.60	148781986.82
7543	2009.12.16 13:50	buy	3772	14878.20	1.45637	1.45537	1.45737
7544	2009.12.16 13:52	close	3772	14878.20	1.45658	1.45537	1.45737	312442.20	149094429.02
7545	2009.12.16 13:52	sell	3773	14909.40	1.45658	1.45758	1.45558
7546	2009.12.16 13:55	close	3773	14909.40	1.45653	1.45758	1.45558	74547.00	149168976.02
7547	2009.12.16 13:55	buy	3774	14916.90	1.45653	1.45553	1.45753
7548	2009.12.16 13:57	close	3774	14916.90	1.45689	1.45553	1.45753	537008.40	149705984.42
7549	2009.12.16 13:57	sell	3775	14970.60	1.45689	1.45789	1.45589
7550	2009.12.16 13:59	close	3775	14970.60	1.45641	1.45789	1.45589	718588.80	150424573.22
7551	2009.12.16 13:59	buy	3776	15042.50	1.45641	1.45541	1.45741
7552	2009.12.16 14:02	close	3776	15042.50	1.45657	1.45541	1.45741	240680.00	150665253.22
7553	2009.12.16 14:02	sell	3777	15066.50	1.45657	1.45757	1.45557
7554	2009.12.16 14:05	close	3777	15066.50	1.45642	1.45757	1.45557	225997.50	150891250.72
7555	2009.12.16 14:05	buy	3778	15089.10	1.45642	1.45542	1.45742
7556	2009.12.16 14:07	close	3778	15089.10	1.45682	1.45542	1.45742	603564.00	151494814.72
7557	2009.12.16 14:07	sell	3779	15149.50	1.45682	1.45782	1.45582
7558	2009.12.16 14:10	close	3779	15149.50	1.45593	1.45782	1.45582	1348305.50	152843120.22
7559	2009.12.16 14:10	buy	3780	15284.30	1.45593	1.45493	1.45693
7560	2009.12.16 14:12	close	3780	15284.30	1.45608	1.45493	1.45693	229264.50	153072384.72
7561	2009.12.16 14:12	sell	3781	15307.20	1.45608	1.45708	1.45508
7562	2009.12.16 14:15	close	3781	15307.20	1.45518	1.45708	1.45508	1377648.00	154450032.72
7563	2009.12.16 14:15	buy	3782	15445.00	1.45518	1.45418	1.45618
7564	2009.12.16 14:17	close	3782	15445.00	1.45533	1.45418	1.45618	231675.00	154681707.72
7565	2009.12.16 14:17	sell	3783	15468.20	1.45533	1.45633	1.45433
7566	2009.12.16 14:20	t/p	3783	15468.20	1.45433	1.45633	1.45433	1546820.00	156228527.72
7567	2009.12.16 14:20	buy	3784	15622.90	1.45419	1.45319	1.45519
7568	2009.12.16 14:22	close	3784	15622.90	1.45459	1.45319	1.45519	624916.00	156853443.72
7569	2009.12.16 14:22	sell	3785	15685.30	1.45459	1.45559	1.45359
7570	2009.12.16 14:25	close	3785	15685.30	1.45444	1.45559	1.45359	235279.50	157088723.22
7571	2009.12.16 14:25	buy	3786	15708.90	1.45444	1.45344	1.45544
7572	2009.12.16 14:27	close	3786	15708.90	1.45508	1.45344	1.45544	1005369.60	158094092.82
7573	2009.12.16 14:27	sell	3787	15809.40	1.45508	1.45608	1.45408
7574	2009.12.16 14:27	close	3787	15809.40	1.45470	1.45608	1.45408	600757.20	158694850.02
7575	2009.12.16 14:27	buy	3788	15869.50	1.45470	1.45370	1.45570
7576	2009.12.16 14:32	s/l	3788	15869.50	1.45370	1.45370	1.45570	-1586950.00	157107900.02
7577	2009.12.16 14:32	buy	3789	15710.80	1.45378	1.45278	1.45478
7578	2009.12.16 14:35	close	3789	15710.80	1.45387	1.45278	1.45478	141397.20	157249297.22
7579	2009.12.16 14:35	sell	3790	15724.90	1.45387	1.45487	1.45287
7580	2009.12.16 14:37	close	3790	15724.90	1.45359	1.45487	1.45287	440297.20	157689594.42
7581	2009.12.16 14:37	buy	3791	15769.00	1.45359	1.45259	1.45459
7582	2009.12.16 14:40	close	3791	15769.00	1.45444	1.45259	1.45459	1340365.00	159029959.42
7583	2009.12.16 14:40	sell	3792	15903.00	1.45444	1.45544	1.45344
7584	2009.12.16 14:42	close	3792	15903.00	1.45435	1.45544	1.45344	143127.00	159173086.42
7585	2009.12.16 14:42	buy	3793	15917.30	1.45435	1.45335	1.45535
7586	2009.12.16 14:45	close	3793	15917.30	1.45500	1.45335	1.45535	1034624.50	160207710.92
7587	2009.12.16 14:45	sell	3794	16020.80	1.45500	1.45600	1.45400
7588	2009.12.16 14:47	close	3794	16020.80	1.45491	1.45600	1.45400	144187.20	160351898.12
7589	2009.12.16 14:47	buy	3795	16035.20	1.45491	1.45391	1.45591
7590	2009.12.16 14:50	close	3795	16035.20	1.45557	1.45391	1.45591	1058323.20	161410221.32
7591	2009.12.16 14:50	sell	3796	16141.00	1.45557	1.45657	1.45457
7592	2009.12.16 14:52	close	3796	16141.00	1.45529	1.45657	1.45457	451948.00	161862169.32
7593	2009.12.16 14:52	buy	3797	16186.20	1.45529	1.45429	1.45629
7594	2009.12.16 14:55	close	3797	16186.20	1.45538	1.45429	1.45629	145675.80	162007845.12
7595	2009.12.16 14:55	sell	3798	16200.80	1.45538	1.45638	1.45438
7596	2009.12.16 14:59	close	3798	16200.80	1.45491	1.45638	1.45438	761437.60	162769282.72
7597	2009.12.16 14:59	buy	3799	16276.90	1.45491	1.45391	1.45591
7598	2009.12.16 15:02	close	3799	16276.90	1.45497	1.45391	1.45591	97661.40	162866944.12
7599	2009.12.16 15:02	sell	3800	16286.70	1.45497	1.45597	1.45397
7600	2009.12.16 15:10	close	3800	16286.70	1.45471	1.45597	1.45397	423454.20	163290398.32
7601	2009.12.16 15:10	buy	3801	16329.00	1.45471	1.45371	1.45571
7602	2009.12.16 15:22	close	3801	16329.00	1.45401	1.45371	1.45571	-1143030.00	162147368.32
7603	2009.12.16 15:22	sell	3802	16214.70	1.45401	1.45501	1.45301
7604	2009.12.16 15:27	close	3802	16214.70	1.45397	1.45501	1.45301	64858.80	162212227.12
7605	2009.12.16 15:27	buy	3803	16221.20	1.45397	1.45297	1.45497
7606	2009.12.16 15:32	close	3803	16221.20	1.45431	1.45297	1.45497	551520.80	162763747.92
7607	2009.12.16 15:32	sell	3804	16276.40	1.45431	1.45531	1.45331
7608	2009.12.16 15:37	close	3804	16276.40	1.45397	1.45531	1.45331	553397.60	163317145.52
7609	2009.12.16 15:37	buy	3805	16331.70	1.45397	1.45297	1.45497
7610	2009.12.16 15:40	t/p	3805	16331.70	1.45497	1.45297	1.45497	1633170.00	164950315.52
7611	2009.12.16 15:40	sell	3806	16495.00	1.45609	1.45709	1.45509
7612	2009.12.16 15:42	close	3806	16495.00	1.45575	1.45709	1.45509	560830.00	165511145.52
7613	2009.12.16 15:42	buy	3807	16551.10	1.45575	1.45475	1.45675
7614	2009.12.16 15:45	t/p	3807	16551.10	1.45675	1.45475	1.45675	1655110.00	167166255.52
7615	2009.12.16 15:45	sell	3808	16716.60	1.45743	1.45843	1.45643
7616	2009.12.16 15:47	close	3808	16716.60	1.45708	1.45843	1.45643	585081.00	167751336.52
7617	2009.12.16 15:47	buy	3809	16775.10	1.45708	1.45608	1.45808
7618	2009.12.16 15:50	t/p	3809	16775.10	1.45808	1.45608	1.45808	1677510.00	169428846.52
7619	2009.12.16 15:50	sell	3810	16942.90	1.45876	1.45976	1.45776
7620	2009.12.16 15:52	close	3810	16942.90	1.45797	1.45976	1.45776	1338489.10	170767335.62
7621	2009.12.16 15:52	buy	3811	17076.70	1.45797	1.45697	1.45897
7622	2009.12.16 15:55	close	3811	17076.70	1.45832	1.45697	1.45897	597684.50	171365020.12
7623	2009.12.16 15:55	sell	3812	17136.50	1.45832	1.45932	1.45732
7624	2009.12.16 15:57	t/p	3812	17136.50	1.45732	1.45932	1.45732	1713650.00	173078670.12
7625	2009.12.16 15:57	buy	3813	17307.90	1.45708	1.45608	1.45808
7626	2009.12.16 15:59	close	3813	17307.90	1.45766	1.45608	1.45808	1003858.20	174082528.32
7627	2009.12.16 15:59	sell	3814	17408.30	1.45766	1.45866	1.45666
7628	2009.12.16 16:02	s/l	3814	17408.30	1.45866	1.45866	1.45666	-1740830.00	172341698.32
7629	2009.12.16 16:02	sell	3815	17234.20	1.45872	1.45972	1.45772
7630	2009.12.16 16:05	close	3815	17234.20	1.45860	1.45972	1.45772	206810.40	172548508.72
7631	2009.12.16 16:05	buy	3816	17254.90	1.45860	1.45760	1.45960
7632	2009.12.16 16:07	close	3816	17254.90	1.45893	1.45760	1.45960	569411.70	173117920.42
7633	2009.12.16 16:07	sell	3817	17311.80	1.45893	1.45993	1.45793
7634	2009.12.16 16:10	close	3817	17311.80	1.45817	1.45993	1.45793	1315696.80	174433617.22
7635	2009.12.16 16:10	buy	3818	17443.40	1.45817	1.45717	1.45917
7636	2009.12.16 16:12	close	3818	17443.40	1.45829	1.45717	1.45917	209320.80	174642938.02
7637	2009.12.16 16:12	sell	3819	17464.30	1.45829	1.45929	1.45729
7638	2009.12.16 16:15	close	3819	17464.30	1.45753	1.45929	1.45729	1327286.80	175970224.82
7639	2009.12.16 16:15	buy	3820	17597.00	1.45753	1.45653	1.45853
7640	2009.12.16 16:17	close	3820	17597.00	1.45764	1.45653	1.45853	193567.00	176163791.82
7641	2009.12.16 16:17	sell	3821	17616.40	1.45764	1.45864	1.45664
7642	2009.12.16 16:20	close	3821	17616.40	1.45667	1.45864	1.45664	1708790.80	177872582.62
7643	2009.12.16 16:20	buy	3822	17787.30	1.45667	1.45567	1.45767
7644	2009.12.16 16:22	close	3822	17787.30	1.45700	1.45567	1.45767	586980.90	178459563.52
7645	2009.12.16 16:22	sell	3823	17846.00	1.45700	1.45800	1.45600
7646	2009.12.16 16:25	close	3823	17846.00	1.45688	1.45800	1.45600	214152.00	178673715.52
7647	2009.12.16 16:25	buy	3824	17867.40	1.45688	1.45588	1.45788
7648	2009.12.16 16:27	close	3824	17867.40	1.45743	1.45588	1.45788	982707.00	179656422.52
7649	2009.12.16 16:27	sell	3825	17965.60	1.45743	1.45843	1.45643
7650	2009.12.16 16:27	close	3825	17965.60	1.45688	1.45843	1.45643	988108.00	180644530.52
7651	2009.12.16 16:27	buy	3826	18064.50	1.45688	1.45588	1.45788
7652	2009.12.16 16:33	close	3826	18064.50	1.45770	1.45588	1.45788	1481289.00	182125819.52
7653	2009.12.16 16:33	sell	3827	18212.60	1.45770	1.45870	1.45670
7654	2009.12.16 16:36	close	3827	18212.60	1.45763	1.45870	1.45670	127488.20	182253307.72
7655	2009.12.16 16:36	buy	3828	18225.30	1.45763	1.45663	1.45863
7656	2009.12.16 16:40	close	3828	18225.30	1.45823	1.45663	1.45863	1093518.00	183346825.72
7657	2009.12.16 16:40	sell	3829	18334.70	1.45823	1.45923	1.45723
7658	2009.12.16 16:43	close	3829	18334.70	1.45815	1.45923	1.45723	146677.60	183493503.32
7659	2009.12.16 16:43	buy	3830	18349.40	1.45815	1.45715	1.45915
7660	2009.12.16 16:46	close	3830	18349.40	1.45876	1.45715	1.45915	1119313.40	184612816.72
7661	2009.12.16 16:46	sell	3831	18461.30	1.45876	1.45976	1.45776
7662	2009.12.16 16:50	close	3831	18461.30	1.45851	1.45976	1.45776	461532.50	185074349.22
7663	2009.12.16 16:50	buy	3832	18507.40	1.45851	1.45751	1.45951
7664	2009.12.16 16:53	close	3832	18507.40	1.45858	1.45751	1.45951	129551.80	185203901.02
7665	2009.12.16 16:53	sell	3833	18520.40	1.45858	1.45958	1.45758
7666	2009.12.16 16:56	close	3833	18520.40	1.45815	1.45958	1.45758	796377.20	186000278.22
7667	2009.12.16 16:56	buy	3834	18600.00	1.45815	1.45715	1.45915
7668	2009.12.16 17:02	close	3834	18600.00	1.45868	1.45715	1.45915	985800.00	186986078.22
7669	2009.12.16 17:02	sell	3835	18698.60	1.45868	1.45968	1.45768
7670	2009.12.16 17:05	close	3835	18698.60	1.45858	1.45968	1.45768	186986.00	187173064.22
7671	2009.12.16 17:05	buy	3836	18717.30	1.45858	1.45758	1.45958
7672	2009.12.16 17:07	close	3836	18717.30	1.45888	1.45758	1.45958	561519.00	187734583.22
7673	2009.12.16 17:07	sell	3837	18773.50	1.45888	1.45988	1.45788
7674	2009.12.16 17:10	close	3837	18773.50	1.45818	1.45988	1.45788	1314145.00	189048728.22
7675	2009.12.16 17:10	buy	3838	18904.90	1.45818	1.45718	1.45918
7676	2009.12.16 17:12	close	3838	18904.90	1.45828	1.45718	1.45918	189049.00	189237777.22
7677	2009.12.16 17:12	sell	3839	18923.80	1.45828	1.45928	1.45728
7678	2009.12.16 17:15	close	3839	18923.80	1.45757	1.45928	1.45728	1343589.80	190581367.02
7679	2009.12.16 17:15	buy	3840	19058.10	1.45757	1.45657	1.45857
7680	2009.12.16 17:17	close	3840	19058.10	1.45767	1.45657	1.45857	190581.00	190771948.02
7681	2009.12.16 17:17	sell	3841	19077.20	1.45767	1.45867	1.45667
7682	2009.12.16 17:20	close	3841	19077.20	1.45677	1.45867	1.45667	1716948.00	192488896.02
7683	2009.12.16 17:20	buy	3842	19248.90	1.45677	1.45577	1.45777
7684	2009.12.16 17:22	close	3842	19248.90	1.45707	1.45577	1.45777	577467.00	193066363.02
7685	2009.12.16 17:22	sell	3843	19306.60	1.45707	1.45807	1.45607
7686	2009.12.16 17:25	close	3843	19306.60	1.45697	1.45807	1.45607	193066.00	193259429.02
7687	2009.12.16 17:25	buy	3844	19325.90	1.45697	1.45597	1.45797
7688	2009.12.16 17:27	close	3844	19325.90	1.45747	1.45597	1.45797	966295.00	194225724.02
7689	2009.12.16 17:27	sell	3845	19422.60	1.45747	1.45847	1.45647
7690	2009.12.16 17:40	close	3845	19422.60	1.45760	1.45847	1.45647	-252493.80	193973230.22
7691	2009.12.16 17:40	buy	3846	19397.30	1.45760	1.45660	1.45860
7692	2009.12.16 17:52	close	3846	19397.30	1.45705	1.45660	1.45860	-1066851.50	192906378.72
7693	2009.12.16 17:52	sell	3847	19290.60	1.45705	1.45805	1.45605
7694	2009.12.16 18:05	close	3847	19290.60	1.45740	1.45805	1.45605	-675171.00	192231207.72
7695	2009.12.16 18:05	buy	3848	19223.10	1.45740	1.45640	1.45840
7696	2009.12.16 18:07	close	3848	19223.10	1.45777	1.45640	1.45840	711254.70	192942462.42
7697	2009.12.16 18:07	sell	3849	19294.20	1.45777	1.45877	1.45677
7698	2009.12.16 18:10	close	3849	19294.20	1.45692	1.45877	1.45677	1640007.00	194582469.42
7699	2009.12.16 18:10	buy	3850	19458.20	1.45692	1.45592	1.45792
7700	2009.12.16 18:12	close	3850	19458.20	1.45706	1.45592	1.45792	272414.80	194854884.22
7701	2009.12.16 18:12	sell	3851	19485.50	1.45706	1.45806	1.45606
7702	2009.12.16 18:15	close	3851	19485.50	1.45622	1.45806	1.45606	1636782.00	196491666.22
7703	2009.12.16 18:15	buy	3852	19649.20	1.45622	1.45522	1.45722
7704	2009.12.16 18:17	close	3852	19649.20	1.45635	1.45522	1.45722	255439.60	196747105.82
7705	2009.12.16 18:17	sell	3853	19674.70	1.45635	1.45735	1.45535
7706	2009.12.16 18:20	t/p	3853	19674.70	1.45535	1.45735	1.45535	1967470.00	198714575.82
7707	2009.12.16 18:20	buy	3854	19871.50	1.45527	1.45427	1.45627
7708	2009.12.16 18:22	close	3854	19871.50	1.45564	1.45427	1.45627	735245.50	199449821.32
7709	2009.12.16 18:22	sell	3855	19945.00	1.45564	1.45664	1.45464
7710	2009.12.16 18:25	close	3855	19945.00	1.45551	1.45664	1.45464	259285.00	199709106.32
7711	2009.12.16 18:25	buy	3856	19970.90	1.45551	1.45451	1.45651
7712	2009.12.16 18:27	close	3856	19970.90	1.45612	1.45451	1.45651	1218224.90	200927331.22
7713	2009.12.16 18:27	sell	3857	20092.70	1.45612	1.45712	1.45512
7714	2009.12.16 18:27	close	3857	20092.70	1.45546	1.45712	1.45512	1326118.20	202253449.42
7715	2009.12.16 18:27	buy	3858	20225.30	1.45546	1.45446	1.45646
7716	2009.12.16 18:37	close	3858	20225.30	1.45566	1.45446	1.45646	404506.00	202657955.42
7717	2009.12.16 18:37	sell	3859	20265.80	1.45566	1.45666	1.45466
7718	2009.12.16 18:40	close	3859	20265.80	1.45503	1.45666	1.45466	1276745.40	203934700.82
7719	2009.12.16 18:40	buy	3860	20393.50	1.45503	1.45403	1.45603
7720	2009.12.16 18:42	close	3860	20393.50	1.45511	1.45403	1.45603	163148.00	204097848.82
7721	2009.12.16 18:42	sell	3861	20409.80	1.45511	1.45611	1.45411
7722	2009.12.16 18:45	close	3861	20409.80	1.45449	1.45611	1.45411	1265407.60	205363256.42
7723	2009.12.16 18:45	buy	3862	20536.30	1.45449	1.45349	1.45549
7724	2009.12.16 18:47	close	3862	20536.30	1.45457	1.45349	1.45549	164290.40	205527546.82
7725	2009.12.16 18:47	sell	3863	20552.80	1.45457	1.45557	1.45357
7726	2009.12.16 18:50	close	3863	20552.80	1.45376	1.45557	1.45357	1664776.80	207192323.62
7727	2009.12.16 18:50	buy	3864	20719.20	1.45376	1.45276	1.45476
7728	2009.12.16 18:52	close	3864	20719.20	1.45402	1.45276	1.45476	538699.20	207731022.82
7729	2009.12.16 18:52	sell	3865	20773.10	1.45402	1.45502	1.45302
7730	2009.12.16 18:55	close	3865	20773.10	1.45394	1.45502	1.45302	166184.80	207897207.62
7731	2009.12.16 18:55	buy	3866	20789.70	1.45394	1.45294	1.45494
7732	2009.12.16 18:57	close	3866	20789.70	1.45439	1.45294	1.45494	935536.50	208832744.12
7733	2009.12.16 18:57	sell	3867	20883.30	1.45439	1.45539	1.45339
7734	2009.12.16 18:59	close	3867	20883.30	1.45377	1.45539	1.45339	1294764.60	210127508.72
7735	2009.12.16 18:59	buy	3868	21012.80	1.45377	1.45277	1.45477
7736	2009.12.16 19:05	close	3868	21012.80	1.45384	1.45277	1.45477	147089.60	210274598.32
7737	2009.12.16 19:05	sell	3869	21027.50	1.45384	1.45484	1.45284
7738	2009.12.16 19:07	close	3869	21027.50	1.45364	1.45484	1.45284	420550.00	210695148.32
7739	2009.12.16 19:07	buy	3870	21069.50	1.45364	1.45264	1.45464
7740	2009.12.16 19:10	close	3870	21069.50	1.45429	1.45264	1.45464	1369517.50	212064665.82
7741	2009.12.16 19:10	sell	3871	21206.50	1.45429	1.45529	1.45329
7742	2009.12.16 19:12	close	3871	21206.50	1.45424	1.45529	1.45329	106032.50	212170698.32
7743	2009.12.16 19:12	buy	3872	21217.10	1.45424	1.45324	1.45524
7744	2009.12.16 19:15	close	3872	21217.10	1.45473	1.45324	1.45524	1039637.90	213210336.22
7745	2009.12.16 19:15	sell	3873	21321.00	1.45473	1.45573	1.45373
7746	2009.12.16 19:17	close	3873	21321.00	1.45468	1.45573	1.45373	106605.00	213316941.22
7747	2009.12.16 19:17	buy	3874	21331.70	1.45468	1.45368	1.45568
7748	2009.12.16 19:20	close	3874	21331.70	1.45518	1.45368	1.45568	1066585.00	214383526.22
7749	2009.12.16 19:20	sell	3875	21438.40	1.45518	1.45618	1.45418
7750	2009.12.16 19:22	close	3875	21438.40	1.45498	1.45618	1.45418	428768.00	214812294.22
7751	2009.12.16 19:22	buy	3876	21481.20	1.45498	1.45398	1.45598
7752	2009.12.16 19:25	close	3876	21481.20	1.45503	1.45398	1.45598	107406.00	214919700.22
7753	2009.12.16 19:25	sell	3877	21492.00	1.45503	1.45603	1.45403
7754	2009.12.16 19:27	close	3877	21492.00	1.45468	1.45603	1.45403	752220.00	215671920.22
7755	2009.12.16 19:27	buy	3878	21567.20	1.45468	1.45368	1.45568
7756	2009.12.16 19:27	close	3878	21567.20	1.45480	1.45368	1.45568	258806.40	215930726.62
7757	2009.12.16 19:27	sell	3879	21593.10	1.45480	1.45580	1.45380
7758	2009.12.16 19:35	close	3879	21593.10	1.45549	1.45580	1.45380	-1489923.90	214440802.72
7759	2009.12.16 19:35	buy	3880	21444.10	1.45549	1.45449	1.45649
7760	2009.12.16 19:37	close	3880	21444.10	1.45578	1.45449	1.45649	621878.90	215062681.62
7761	2009.12.16 19:37	sell	3881	21506.30	1.45578	1.45678	1.45478
7762	2009.12.16 19:40	close	3881	21506.30	1.45511	1.45678	1.45478	1440922.10	216503603.72
7763	2009.12.16 19:40	buy	3882	21650.40	1.45511	1.45411	1.45611
7764	2009.12.16 19:42	close	3882	21650.40	1.45520	1.45411	1.45611	194853.60	216698457.32
7765	2009.12.16 19:42	sell	3883	21669.80	1.45520	1.45620	1.45420
7766	2009.12.16 19:45	close	3883	21669.80	1.45453	1.45620	1.45420	1451876.60	218150333.92
7767	2009.12.16 19:45	buy	3884	21815.00	1.45453	1.45353	1.45553
7768	2009.12.16 19:47	close	3884	21815.00	1.45462	1.45353	1.45553	196335.00	218346668.92
7769	2009.12.16 19:47	sell	3885	21834.70	1.45462	1.45562	1.45362
7770	2009.12.16 19:50	close	3885	21834.70	1.45376	1.45562	1.45362	1877784.20	220224453.12
7771	2009.12.16 19:50	buy	3886	22022.40	1.45376	1.45276	1.45476
7772	2009.12.16 19:52	close	3886	22022.40	1.45405	1.45276	1.45476	638649.60	220863102.72
7773	2009.12.16 19:52	sell	3887	22086.30	1.45405	1.45505	1.45305
7774	2009.12.16 19:55	close	3887	22086.30	1.45395	1.45505	1.45305	220863.00	221083965.72
7775	2009.12.16 19:55	buy	3888	22108.40	1.45395	1.45295	1.45495
7776	2009.12.16 19:57	close	3888	22108.40	1.45443	1.45295	1.45495	1061203.20	222145168.92
7777	2009.12.16 19:57	sell	3889	22214.50	1.45443	1.45543	1.45343
7778	2009.12.16 19:59	close	3889	22214.50	1.45412	1.45543	1.45343	688649.50	222833818.42
7779	2009.12.16 19:59	buy	3890	22283.40	1.45412	1.45312	1.45512
7780	2009.12.16 20:02	t/p	3890	22283.40	1.45512	1.45312	1.45512	2228340.00	225062158.42
7781	2009.12.16 20:02	sell	3891	22506.20	1.45679	1.45779	1.45579
7782	2009.12.16 20:05	close	3891	22506.20	1.45632	1.45779	1.45579	1057791.40	226119949.82
7783	2009.12.16 20:05	buy	3892	22612.00	1.45632	1.45532	1.45732
7784	2009.12.16 20:07	t/p	3892	22612.00	1.45732	1.45532	1.45732	2261200.00	228381149.82
7785	2009.12.16 20:07	sell	3893	22838.10	1.45737	1.45837	1.45637
7786	2009.12.16 20:10	t/p	3893	22838.10	1.45637	1.45837	1.45637	2283810.00	230664959.82
7787	2009.12.16 20:10	buy	3894	23066.50	1.45517	1.45417	1.45617
7788	2009.12.16 20:12	close	3894	23066.50	1.45564	1.45417	1.45617	1084125.50	231749085.32
7789	2009.12.16 20:12	sell	3895	23174.90	1.45564	1.45664	1.45464
7790	2009.12.16 20:15	t/p	3895	23174.90	1.45464	1.45664	1.45464	2317490.00	234066575.32
7791	2009.12.16 20:15	buy	3896	23406.70	1.45344	1.45244	1.45444
7792	2009.12.16 20:17	close	3896	23406.70	1.45392	1.45244	1.45444	1123521.60	235190096.92
7793	2009.12.16 20:17	sell	3897	23519.00	1.45392	1.45492	1.45292
7794	2009.12.16 20:20	t/p	3897	23519.00	1.45292	1.45492	1.45292	2351900.00	237541996.92
7795	2009.12.16 20:20	buy	3898	23754.20	1.45114	1.45014	1.45214
7796	2009.12.16 20:22	t/p	3898	23754.20	1.45214	1.45014	1.45214	2375420.00	239917416.92
7797	2009.12.16 20:22	sell	3899	23991.70	1.45219	1.45319	1.45119
7798	2009.12.16 20:25	close	3899	23991.70	1.45172	1.45319	1.45119	1127609.90	241045026.82
7799	2009.12.16 20:25	buy	3900	24104.50	1.45172	1.45072	1.45272
7800	2009.12.16 20:27	t/p	3900	24104.50	1.45272	1.45072	1.45272	2410450.00	243455476.82
7801	2009.12.16 20:27	sell	3901	24345.50	1.45334	1.45434	1.45234
7802	2009.12.16 20:27	t/p	3901	24345.50	1.45234	1.45434	1.45234	2434550.00	245890026.82
7803	2009.12.16 20:27	buy	3902	24589.00	1.45172	1.45072	1.45272
7804	2009.12.16 20:32	t/p	3902	24589.00	1.45272	1.45072	1.45272	2458900.00	248348926.82
7805	2009.12.16 20:32	sell	3903	24834.90	1.45282	1.45382	1.45182
7806	2009.12.16 20:35	close	3903	24834.90	1.45269	1.45382	1.45182	322853.70	248671780.52
7807	2009.12.16 20:35	buy	3904	24867.20	1.45269	1.45169	1.45369
7808	2009.12.16 20:37	close	3904	24867.20	1.45304	1.45169	1.45369	870352.00	249542132.52
7809	2009.12.16 20:37	sell	3905	24954.20	1.45304	1.45404	1.45204
7810	2009.12.16 20:40	close	3905	24954.20	1.45224	1.45404	1.45204	1996336.00	251538468.52
7811	2009.12.16 20:40	buy	3906	25153.80	1.45224	1.45124	1.45324
7812	2009.12.16 20:42	close	3906	25153.80	1.45237	1.45124	1.45324	326999.40	251865467.92
7813	2009.12.16 20:42	sell	3907	25186.50	1.45237	1.45337	1.45137
7814	2009.12.16 20:45	close	3907	25186.50	1.45157	1.45337	1.45137	2014920.00	253880387.92
7815	2009.12.16 20:45	buy	3908	25388.00	1.45157	1.45057	1.45257
7816	2009.12.16 20:47	close	3908	25388.00	1.45169	1.45057	1.45257	304656.00	254185043.92
7817	2009.12.16 20:47	sell	3909	25418.50	1.45169	1.45269	1.45069
7818	2009.12.16 20:50	t/p	3909	25418.50	1.45069	1.45269	1.45069	2541850.00	256726893.92
7819	2009.12.16 20:50	buy	3910	25672.70	1.45067	1.44967	1.45167
7820	2009.12.16 20:52	close	3910	25672.70	1.45102	1.44967	1.45167	898544.50	257625438.42
7821	2009.12.16 20:52	sell	3911	25762.50	1.45102	1.45202	1.45002
7822	2009.12.16 20:55	close	3911	25762.50	1.45089	1.45202	1.45002	334912.50	257960350.92
7823	2009.12.16 20:55	buy	3912	25796.00	1.45089	1.44989	1.45189
7824	2009.12.16 20:57	close	3912	25796.00	1.45147	1.44989	1.45189	1496168.00	259456518.92
7825	2009.12.16 20:57	sell	3913	25945.70	1.45147	1.45247	1.45047
7826	2009.12.16 21:02	close	3913	25945.70	1.45079	1.45247	1.45047	1764307.60	261220826.52
7827	2009.12.16 21:02	buy	3914	26122.10	1.45079	1.44979	1.45179
7828	2009.12.16 21:05	close	3914	26122.10	1.45090	1.44979	1.45179	287343.10	261508169.62
7829	2009.12.16 21:05	sell	3915	26150.80	1.45090	1.45190	1.44990
7830	2009.12.16 21:07	close	3915	26150.80	1.45058	1.45190	1.44990	836825.60	262344995.22
7831	2009.12.16 21:07	buy	3916	26234.50	1.45058	1.44958	1.45158
7832	2009.12.16 21:10	close	3916	26234.50	1.45152	1.44958	1.45158	2466043.00	264811038.22
7833	2009.12.16 21:10	sell	3917	26481.10	1.45152	1.45252	1.45052
7834	2009.12.16 21:12	close	3917	26481.10	1.45141	1.45252	1.45052	291292.10	265102330.32
7835	2009.12.16 21:12	buy	3918	26510.20	1.45141	1.45041	1.45241
7836	2009.12.16 21:15	close	3918	26510.20	1.45215	1.45041	1.45241	1961754.80	267064085.12
7837	2009.12.16 21:15	sell	3919	26706.40	1.45215	1.45315	1.45115
7838	2009.12.16 21:17	close	3919	26706.40	1.45204	1.45315	1.45115	293770.40	267357855.52
7839	2009.12.16 21:17	buy	3920	26735.80	1.45204	1.45104	1.45304
7840	2009.12.16 21:20	close	3920	26735.80	1.45277	1.45104	1.45304	1951713.40	269309568.92
7841	2009.12.16 21:20	sell	3921	26931.00	1.45277	1.45377	1.45177
7842	2009.12.16 21:22	close	3921	26931.00	1.45245	1.45377	1.45177	861792.00	270171360.92
7843	2009.12.16 21:22	buy	3922	27017.10	1.45245	1.45145	1.45345
7844	2009.12.16 21:25	close	3922	27017.10	1.45256	1.45145	1.45345	297188.10	270468549.02
7845	2009.12.16 21:25	sell	3923	27046.90	1.45256	1.45356	1.45156
7846	2009.12.16 21:27	close	3923	27046.90	1.45204	1.45356	1.45156	1406438.80	271874987.82
7847	2009.12.16 21:27	buy	3924	27187.50	1.45204	1.45104	1.45304
7848	2009.12.16 21:35	close	3924	27187.50	1.45220	1.45104	1.45304	435000.00	272309987.82
7849	2009.12.16 21:35	sell	3925	27231.00	1.45220	1.45320	1.45120
7850	2009.12.16 21:37	close	3925	27231.00	1.45202	1.45320	1.45120	490158.00	272800145.82
7851	2009.12.16 21:37	buy	3926	27280.00	1.45202	1.45102	1.45302
7852	2009.12.16 21:40	close	3926	27280.00	1.45261	1.45102	1.45302	1609520.00	274409665.82
7853	2009.12.16 21:40	sell	3927	27441.00	1.45261	1.45361	1.45161
7854	2009.12.16 21:42	close	3927	27441.00	1.45257	1.45361	1.45161	109764.00	274519429.82
7855	2009.12.16 21:42	buy	3928	27451.90	1.45257	1.45157	1.45357
7856	2009.12.16 21:45	close	3928	27451.90	1.45303	1.45157	1.45357	1262787.40	275782217.22
7857	2009.12.16 21:45	sell	3929	27578.20	1.45303	1.45403	1.45203
7858	2009.12.16 21:47	close	3929	27578.20	1.45299	1.45403	1.45203	110312.80	275892530.02
7859	2009.12.16 21:47	buy	3930	27589.30	1.45299	1.45199	1.45399
7860	2009.12.16 21:50	close	3930	27589.30	1.45344	1.45199	1.45399	1241518.50	277134048.52
7861	2009.12.16 21:50	sell	3931	27713.40	1.45344	1.45444	1.45244
7862	2009.12.16 21:52	close	3931	27713.40	1.45326	1.45444	1.45244	498841.20	277632889.72
7863	2009.12.16 21:52	buy	3932	27763.30	1.45326	1.45226	1.45426
7864	2009.12.16 21:55	close	3932	27763.30	1.45330	1.45226	1.45426	111053.20	277743942.92
7865	2009.12.16 21:55	sell	3933	27774.40	1.45330	1.45430	1.45230
7866	2009.12.16 21:57	close	3933	27774.40	1.45299	1.45430	1.45230	861006.40	278604949.32
7867	2009.12.16 21:57	buy	3934	27860.50	1.45299	1.45199	1.45399
7868	2009.12.16 21:59	close	3934	27860.50	1.45322	1.45199	1.45399	640791.50	279245740.82
7869	2009.12.16 21:59	sell	3935	27924.60	1.45322	1.45422	1.45222
7870	2009.12.16 22:10	close	3935	27924.60	1.45357	1.45422	1.45222	-977361.00	278268379.82
7871	2009.12.16 22:10	buy	3936	27826.80	1.45357	1.45257	1.45457
7872	2009.12.16 22:22	close	3936	27826.80	1.45313	1.45257	1.45457	-1224379.20	277044000.62
7873	2009.12.16 22:22	sell	3937	27704.40	1.45313	1.45413	1.45213
7874	2009.12.16 22:27	close	3937	27704.40	1.45320	1.45413	1.45213	-193930.80	276850069.82
7875	2009.12.16 22:27	buy	3938	27685.00	1.45320	1.45220	1.45420
7876	2009.12.16 22:32	close	3938	27685.00	1.45360	1.45220	1.45420	1107400.00	277957469.82
7877	2009.12.16 22:32	sell	3939	27795.70	1.45360	1.45460	1.45260
7878	2009.12.16 22:40	close	3939	27795.70	1.45340	1.45460	1.45260	555914.00	278513383.82
7879	2009.12.16 22:40	buy	3940	27851.30	1.45340	1.45240	1.45440
7880	2009.12.16 22:52	close	3940	27851.30	1.45280	1.45240	1.45440	-1671078.00	276842305.82
7881	2009.12.16 22:52	sell	3941	27684.20	1.45280	1.45380	1.45180
7882	2009.12.16 23:10	close	3941	27684.20	1.45327	1.45380	1.45180	-1301157.40	275541148.42
7883	2009.12.16 23:10	buy	3942	27554.10	1.45327	1.45227	1.45427
7884	2009.12.16 23:22	close	3942	27554.10	1.45273	1.45227	1.45427	-1487921.40	274053227.02
7885	2009.12.16 23:22	sell	3943	27405.30	1.45273	1.45373	1.45173
7886	2009.12.16 23:32	close	3943	27405.30	1.45275	1.45373	1.45173	-54810.60	273998416.42
7887	2009.12.16 23:32	buy	3944	27399.80	1.45275	1.45175	1.45375
7888	2009.12.16 23:40	close	3944	27399.80	1.45286	1.45175	1.45375	301397.80	274299814.22
7889	2009.12.16 23:40	sell	3945	27430.00	1.45286	1.45386	1.45186
7890	2009.12.16 23:57	close	3945	27430.00	1.45306	1.45386	1.45186	-548600.00	273751214.22
7891	2009.12.16 23:57	buy	3946	27375.10	1.45306	1.45206	1.45406
7892	2009.12.17 00:10	close	3946	27375.10	1.45284	1.45206	1.45406	-585827.14	273165387.08
7893	2009.12.17 00:10	sell	3947	27316.50	1.45284	1.45384	1.45184
7894	2009.12.17 00:22	close	3947	27316.50	1.45324	1.45384	1.45184	-1092660.00	272072727.08
7895	2009.12.17 00:22	buy	3948	27207.30	1.45324	1.45224	1.45424
7896	2009.12.17 00:30	close	3948	27207.30	1.45323	1.45224	1.45424	-27207.30	272045519.78
7897	2009.12.17 00:30	sell	3949	27204.60	1.45323	1.45423	1.45223
7898	2009.12.17 00:40	close	3949	27204.60	1.45301	1.45423	1.45223	598501.20	272644020.98
7899	2009.12.17 00:40	buy	3950	27264.40	1.45301	1.45201	1.45401
7900	2009.12.17 00:52	close	3950	27264.40	1.45245	1.45201	1.45401	-1526806.40	271117214.58
7901	2009.12.17 00:52	sell	3951	27111.70	1.45245	1.45345	1.45145
7902	2009.12.17 00:59	close	3951	27111.70	1.45251	1.45345	1.45145	-162670.20	270954544.38
7903	2009.12.17 00:59	buy	3952	27095.50	1.45251	1.45151	1.45351
7904	2009.12.17 01:10	close	3952	27095.50	1.45252	1.45151	1.45351	27095.50	270981639.88
7905	2009.12.17 01:10	sell	3953	27098.20	1.45252	1.45352	1.45152
7906	2009.12.17 01:22	close	3953	27098.20	1.45299	1.45352	1.45152	-1273615.40	269708024.48
7907	2009.12.17 01:22	buy	3954	26970.80	1.45299	1.45199	1.45399
7908	2009.12.17 01:27	close	3954	26970.80	1.45297	1.45199	1.45399	-53941.60	269654082.88
7909	2009.12.17 01:27	sell	3955	26965.40	1.45297	1.45397	1.45197
7910	2009.12.17 01:40	close	3955	26965.40	1.45283	1.45397	1.45197	377515.60	270031598.48
7911	2009.12.17 01:40	buy	3956	27003.20	1.45283	1.45183	1.45383
7912	2009.12.17 01:52	close	3956	27003.20	1.45230	1.45183	1.45383	-1431169.60	268600428.88
7913	2009.12.17 01:52	sell	3957	26860.00	1.45230	1.45330	1.45130
7914	2009.12.17 01:59	close	3957	26860.00	1.45240	1.45330	1.45130	-268600.00	268331828.88
7915	2009.12.17 01:59	buy	3958	26833.20	1.45240	1.45140	1.45340
7916	2009.12.17 02:07	close	3958	26833.20	1.45242	1.45140	1.45340	53666.40	268385495.28
7917	2009.12.17 02:07	sell	3959	26838.50	1.45242	1.45342	1.45142
7918	2009.12.17 02:10	close	3959	26838.50	1.45191	1.45342	1.45142	1368763.50	269754258.78
7919	2009.12.17 02:10	buy	3960	26975.40	1.45191	1.45091	1.45291
7920	2009.12.17 02:12	close	3960	26975.40	1.45196	1.45091	1.45291	134877.00	269889135.78
7921	2009.12.17 02:12	sell	3961	26988.90	1.45196	1.45296	1.45096
7922	2009.12.17 02:15	close	3961	26988.90	1.45146	1.45296	1.45096	1349445.00	271238580.78
7923	2009.12.17 02:15	buy	3962	27123.90	1.45146	1.45046	1.45246
7924	2009.12.17 02:17	close	3962	27123.90	1.45151	1.45046	1.45246	135619.50	271374200.28
7925	2009.12.17 02:17	sell	3963	27137.40	1.45151	1.45251	1.45051
7926	2009.12.17 02:20	close	3963	27137.40	1.45085	1.45251	1.45051	1791068.40	273165268.68
7927	2009.12.17 02:20	buy	3964	27316.50	1.45085	1.44985	1.45185
7928	2009.12.17 02:22	close	3964	27316.50	1.45105	1.44985	1.45185	546330.00	273711598.68
7929	2009.12.17 02:22	sell	3965	27371.20	1.45105	1.45205	1.45005
7930	2009.12.17 02:25	close	3965	27371.20	1.45100	1.45205	1.45005	136856.00	273848454.68
7931	2009.12.17 02:25	buy	3966	27384.80	1.45100	1.45000	1.45200
7932	2009.12.17 02:27	close	3966	27384.80	1.45136	1.45000	1.45200	985852.80	274834307.48
7933	2009.12.17 02:27	sell	3967	27483.40	1.45136	1.45236	1.45036
7934	2009.12.17 02:30	close	3967	27483.40	1.45128	1.45236	1.45036	219867.20	275054174.68
7935	2009.12.17 02:30	buy	3968	27505.40	1.45128	1.45028	1.45228
7936	2009.12.17 02:33	s/l	3968	27505.40	1.45028	1.45028	1.45228	-2750540.00	272303634.68
7937	2009.12.17 02:33	buy	3969	27230.40	1.44958	1.44858	1.45058
7938	2009.12.17 02:36	close	3969	27230.40	1.44990	1.44858	1.45058	871372.80	273175007.48
7939	2009.12.17 02:36	sell	3970	27317.50	1.44990	1.45090	1.44890
7940	2009.12.17 02:40	t/p	3970	27317.50	1.44890	1.45090	1.44890	2731750.00	275906757.48
7941	2009.12.17 02:40	buy	3971	27590.70	1.44830	1.44730	1.44930
7942	2009.12.17 02:43	close	3971	27590.70	1.44863	1.44730	1.44930	910493.10	276817250.58
7943	2009.12.17 02:43	sell	3972	27681.70	1.44863	1.44963	1.44763
7944	2009.12.17 02:46	t/p	3972	27681.70	1.44763	1.44963	1.44763	2768170.00	279585420.58
7945	2009.12.17 02:46	buy	3973	27958.50	1.44660	1.44560	1.44760
7946	2009.12.17 02:50	close	3973	27958.50	1.44735	1.44560	1.44760	2096887.50	281682308.08
7947	2009.12.17 02:50	sell	3974	28168.20	1.44735	1.44835	1.44635
7948	2009.12.17 02:53	close	3974	28168.20	1.44703	1.44835	1.44635	901382.40	282583690.48
7949	2009.12.17 02:53	buy	3975	28258.40	1.44703	1.44603	1.44803
7950	2009.12.17 02:56	t/p	3975	28258.40	1.44803	1.44603	1.44803	2825840.00	285409530.48
7951	2009.12.17 02:56	sell	3976	28541.00	1.44820	1.44920	1.44720
7952	2009.12.17 02:59	t/p	3976	28541.00	1.44720	1.44920	1.44720	2854100.00	288263630.48
7953	2009.12.17 02:59	buy	3977	28826.40	1.44691	1.44591	1.44791
7954	2009.12.17 03:02	s/l	3977	28826.40	1.44591	1.44591	1.44791	-2882640.00	285380990.48
7955	2009.12.17 03:02	buy	3978	28538.10	1.44544	1.44444	1.44644
7956	2009.12.17 03:05	close	3978	28538.10	1.44557	1.44444	1.44644	370995.30	285751985.78
7957	2009.12.17 03:05	sell	3979	28575.20	1.44557	1.44657	1.44457
7958	2009.12.17 03:07	close	3979	28575.20	1.44521	1.44657	1.44457	1028707.20	286780692.98
7959	2009.12.17 03:07	buy	3980	28678.10	1.44521	1.44421	1.44621
7960	2009.12.17 03:10	t/p	3980	28678.10	1.44621	1.44421	1.44621	2867810.00	289648502.98
7961	2009.12.17 03:10	sell	3981	28964.90	1.44625	1.44725	1.44525
7962	2009.12.17 03:12	close	3981	28964.90	1.44612	1.44725	1.44525	376543.70	290025046.68
7963	2009.12.17 03:12	buy	3982	29002.50	1.44612	1.44512	1.44712
7964	2009.12.17 03:15	close	3982	29002.50	1.44694	1.44512	1.44712	2378205.00	292403251.68
7965	2009.12.17 03:15	sell	3983	29240.30	1.44694	1.44794	1.44594
7966	2009.12.17 03:17	close	3983	29240.30	1.44681	1.44794	1.44594	380123.90	292783375.58
7967	2009.12.17 03:17	buy	3984	29278.30	1.44681	1.44581	1.44781
7968	2009.12.17 03:20	close	3984	29278.30	1.44762	1.44581	1.44781	2371542.30	295154917.88
7969	2009.12.17 03:20	sell	3985	29515.50	1.44762	1.44862	1.44662
7970	2009.12.17 03:22	close	3985	29515.50	1.44726	1.44862	1.44662	1062558.00	296217475.88
7971	2009.12.17 03:22	buy	3986	29621.70	1.44726	1.44626	1.44826
7972	2009.12.17 03:25	close	3986	29621.70	1.44739	1.44626	1.44826	385082.10	296602557.98
7973	2009.12.17 03:25	sell	3987	29660.30	1.44739	1.44839	1.44639
7974	2009.12.17 03:27	close	3987	29660.30	1.44681	1.44839	1.44639	1720297.40	298322855.38
7975	2009.12.17 03:27	buy	3988	29832.30	1.44681	1.44581	1.44781
7976	2009.12.17 03:27	close	3988	29832.30	1.44716	1.44581	1.44781	1044130.50	299366985.88
7977	2009.12.17 03:27	sell	3989	29936.70	1.44716	1.44816	1.44616
7978	2009.12.17 03:35	close	3989	29936.70	1.44665	1.44816	1.44616	1526771.70	300893757.58
7979	2009.12.17 03:35	buy	3990	30089.40	1.44665	1.44565	1.44765
7980	2009.12.17 03:37	close	3990	30089.40	1.44757	1.44565	1.44765	2768224.80	303661982.38
7981	2009.12.17 03:37	sell	3991	30366.20	1.44757	1.44857	1.44657
7982	2009.12.17 03:40	t/p	3991	30366.20	1.44657	1.44857	1.44657	3036620.00	306698602.38
7983	2009.12.17 03:40	buy	3992	30669.90	1.44563	1.44463	1.44663
7984	2009.12.17 03:42	close	3992	30669.90	1.44604	1.44463	1.44663	1257465.90	307956068.28
7985	2009.12.17 03:42	sell	3993	30795.60	1.44604	1.44704	1.44504
7986	2009.12.17 03:45	t/p	3993	30795.60	1.44504	1.44704	1.44504	3079560.00	311035628.28
7987	2009.12.17 03:45	buy	3994	31103.60	1.44411	1.44311	1.44511
7988	2009.12.17 03:47	close	3994	31103.60	1.44452	1.44311	1.44511	1275247.60	312310875.88
7989	2009.12.17 03:47	sell	3995	31231.10	1.44452	1.44552	1.44352
7990	2009.12.17 03:50	t/p	3995	31231.10	1.44352	1.44552	1.44352	3123110.00	315433985.88
7991	2009.12.17 03:50	buy	3996	31543.40	1.44207	1.44107	1.44307
7992	2009.12.17 03:52	close	3996	31543.40	1.44299	1.44107	1.44307	2901992.80	318335978.68
7993	2009.12.17 03:52	sell	3997	31833.60	1.44299	1.44399	1.44199
7994	2009.12.17 03:55	close	3997	31833.60	1.44258	1.44399	1.44199	1305177.60	319641156.28
7995	2009.12.17 03:55	buy	3998	31964.10	1.44258	1.44158	1.44358
7996	2009.12.17 03:57	t/p	3998	31964.10	1.44358	1.44158	1.44358	3196410.00	322837566.28
7997	2009.12.17 03:57	sell	3999	32283.80	1.44401	1.44501	1.44301
7998	2009.12.17 03:59	close	3999	32283.80	1.44320	1.44501	1.44301	2614987.80	325452554.08
7999	2009.12.17 03:59	buy	4000	32545.30	1.44320	1.44220	1.44420
8000	2009.12.17 04:07	close	4000	32545.30	1.44317	1.44220	1.44420	-97635.90	325354918.18
8001	2009.12.17 04:07	sell	4001	32535.50	1.44317	1.44417	1.44217
8002	2009.12.17 04:10	t/p	4001	32535.50	1.44217	1.44417	1.44217	3253550.00	328608468.18
8003	2009.12.17 04:10	buy	4002	32860.80	1.44166	1.44066	1.44266
8004	2009.12.17 04:12	close	4002	32860.80	1.44196	1.44066	1.44266	985824.00	329594292.18
8005	2009.12.17 04:12	sell	4003	32959.40	1.44196	1.44296	1.44096
8006	2009.12.17 04:15	t/p	4003	32959.40	1.44096	1.44296	1.44096	3295940.00	332890232.18
8007	2009.12.17 04:15	buy	4004	33289.00	1.44046	1.43946	1.44146
8008	2009.12.17 04:17	close	4004	33289.00	1.44076	1.43946	1.44146	998670.00	333888902.18
8009	2009.12.17 04:17	sell	4005	33388.90	1.44076	1.44176	1.43976
8010	2009.12.17 04:20	t/p	4005	33388.90	1.43976	1.44176	1.43976	3338890.00	337227792.18
8011	2009.12.17 04:20	buy	4006	33722.80	1.43885	1.43785	1.43985
8012	2009.12.17 04:22	close	4006	33722.80	1.43955	1.43785	1.43985	2360596.00	339588388.18
8013	2009.12.17 04:22	sell	4007	33958.80	1.43955	1.44055	1.43855
8014	2009.12.17 04:25	close	4007	33958.80	1.43925	1.44055	1.43855	1018764.00	340607152.18
8015	2009.12.17 04:25	buy	4008	34060.70	1.43925	1.43825	1.44025
8016	2009.12.17 04:27	t/p	4008	34060.70	1.44025	1.43825	1.44025	3406070.00	344013222.18
8017	2009.12.17 04:27	sell	4009	34401.30	1.44036	1.44136	1.43936
8018	2009.12.17 04:27	close	4009	34401.30	1.44026	1.44136	1.43936	344013.00	344357235.18
8019	2009.12.17 04:27	buy	4010	34435.70	1.44026	1.43926	1.44126
8020	2009.12.17 04:35	close	4010	34435.70	1.44019	1.43926	1.44126	-241049.90	344116185.28
8021	2009.12.17 04:35	sell	4011	34411.60	1.44019	1.44119	1.43919
8022	2009.12.17 04:37	close	4011	34411.60	1.43981	1.44119	1.43919	1307640.80	345423826.08
8023	2009.12.17 04:37	buy	4012	34542.40	1.43981	1.43881	1.44081
8024	2009.12.17 04:40	t/p	4012	34542.40	1.44081	1.43881	1.44081	3454240.00	348878066.08
8025	2009.12.17 04:40	sell	4013	34887.80	1.44092	1.44192	1.43992
8026	2009.12.17 04:42	close	4013	34887.80	1.44078	1.44192	1.43992	488429.20	349366495.28
8027	2009.12.17 04:42	buy	4014	34936.60	1.44078	1.43978	1.44178
8028	2009.12.17 04:45	close	4014	34936.60	1.44164	1.43978	1.44178	3004547.60	352371042.88
8029	2009.12.17 04:45	sell	4015	35237.10	1.44164	1.44264	1.44064
8030	2009.12.17 04:47	close	4015	35237.10	1.44150	1.44264	1.44064	493319.40	352864362.28
8031	2009.12.17 04:47	buy	4016	35286.40	1.44150	1.44050	1.44250
8032	2009.12.17 04:50	close	4016	35286.40	1.44237	1.44050	1.44250	3069916.80	355934279.08
8033	2009.12.17 04:50	sell	4017	35593.40	1.44237	1.44337	1.44137
8034	2009.12.17 04:52	close	4017	35593.40	1.44199	1.44337	1.44137	1352549.20	357286828.28
8035	2009.12.17 04:52	buy	4018	35728.70	1.44199	1.44099	1.44299
8036	2009.12.17 04:55	close	4018	35728.70	1.44213	1.44099	1.44299	500201.80	357787030.08
8037	2009.12.17 04:55	sell	4019	35778.70	1.44213	1.44313	1.44113
8038	2009.12.17 04:57	close	4019	35778.70	1.44150	1.44313	1.44113	2254058.10	360041088.18
8039	2009.12.17 04:57	buy	4020	36004.10	1.44150	1.44050	1.44250
8040	2009.12.17 04:59	close	4020	36004.10	1.44197	1.44050	1.44250	1692192.70	361733280.88
8041	2009.12.17 04:59	sell	4021	36173.30	1.44197	1.44297	1.44097
8042	2009.12.17 05:05	close	4021	36173.30	1.44195	1.44297	1.44097	72346.60	361805627.48
8043	2009.12.17 05:05	buy	4022	36180.60	1.44195	1.44095	1.44295
8044	2009.12.17 05:07	close	4022	36180.60	1.44250	1.44095	1.44295	1989933.00	363795560.48
8045	2009.12.17 05:07	sell	4023	36379.60	1.44250	1.44350	1.44150
8046	2009.12.17 05:10	t/p	4023	36379.60	1.44150	1.44350	1.44150	3637960.00	367433520.48
8047	2009.12.17 05:10	buy	4024	36743.40	1.44130	1.44030	1.44230
8048	2009.12.17 05:12	close	4024	36743.40	1.44152	1.44030	1.44230	808354.80	368241875.28
8049	2009.12.17 05:12	sell	4025	36824.20	1.44152	1.44252	1.44052
8050	2009.12.17 05:15	t/p	4025	36824.20	1.44052	1.44252	1.44052	3682420.00	371924295.28
8051	2009.12.17 05:15	buy	4026	37192.40	1.44032	1.43932	1.44132
8052	2009.12.17 05:17	close	4026	37192.40	1.44055	1.43932	1.44132	855425.20	372779720.48
8053	2009.12.17 05:17	sell	4027	37278.00	1.44055	1.44155	1.43955
8054	2009.12.17 05:20	t/p	4027	37278.00	1.43955	1.44155	1.43955	3727800.00	376507520.48
8055	2009.12.17 05:20	buy	4028	37650.80	1.43902	1.43802	1.44002
8056	2009.12.17 05:22	close	4028	37650.80	1.43957	1.43802	1.44002	2070794.00	378578314.48
8057	2009.12.17 05:22	sell	4029	37857.80	1.43957	1.44057	1.43857
8058	2009.12.17 05:25	close	4029	37857.80	1.43935	1.44057	1.43857	832871.60	379411186.08
8059	2009.12.17 05:25	buy	4030	37941.10	1.43935	1.43835	1.44035
8060	2009.12.17 05:27	close	4030	37941.10	1.44022	1.43835	1.44035	3300875.70	382712061.78
8061	2009.12.17 05:27	sell	4031	38271.20	1.44022	1.44122	1.43922
8062	2009.12.17 05:27	close	4031	38271.20	1.44009	1.44122	1.43922	497525.60	383209587.38
8063	2009.12.17 05:27	buy	4032	38321.00	1.44009	1.43909	1.44109
8064	2009.12.17 05:37	close	4032	38321.00	1.44045	1.43909	1.44109	1379556.00	384589143.38
8065	2009.12.17 05:37	sell	4033	38458.90	1.44045	1.44145	1.43945
8066	2009.12.17 05:40	t/p	4033	38458.90	1.43945	1.44145	1.43945	3845890.00	388435033.38
8067	2009.12.17 05:40	buy	4034	38843.50	1.43923	1.43823	1.44023
8068	2009.12.17 05:42	close	4034	38843.50	1.43946	1.43823	1.44023	893400.50	389328433.88
8069	2009.12.17 05:42	sell	4035	38932.80	1.43946	1.44046	1.43846
8070	2009.12.17 05:45	t/p	4035	38932.80	1.43846	1.44046	1.43846	3893280.00	393221713.88
8071	2009.12.17 05:45	buy	4036	39322.20	1.43823	1.43723	1.43923
8072	2009.12.17 05:47	close	4036	39322.20	1.43846	1.43723	1.43923	904410.60	394126124.48
8073	2009.12.17 05:47	sell	4037	39412.60	1.43846	1.43946	1.43746
8074	2009.12.17 05:50	t/p	4037	39412.60	1.43746	1.43946	1.43746	3941260.00	398067384.48
8075	2009.12.17 05:50	buy	4038	39806.70	1.43691	1.43591	1.43791
8076	2009.12.17 05:52	close	4038	39806.70	1.43747	1.43591	1.43791	2229175.20	400296559.68
8077	2009.12.17 05:52	sell	4039	40029.70	1.43747	1.43847	1.43647
8078	2009.12.17 05:55	close	4039	40029.70	1.43724	1.43847	1.43647	920683.10	401217242.78
8079	2009.12.17 05:55	buy	4040	40121.70	1.43724	1.43624	1.43824
8080	2009.12.17 05:57	close	4040	40121.70	1.43813	1.43624	1.43824	3570831.30	404788074.08
8081	2009.12.17 05:57	sell	4041	40478.80	1.43813	1.43913	1.43713
8082	2009.12.17 06:02	close	4041	40478.80	1.43881	1.43913	1.43713	-2752558.40	402035515.68
8083	2009.12.17 06:02	buy	4042	40203.60	1.43881	1.43781	1.43981
8084	2009.12.17 06:05	close	4042	40203.60	1.43891	1.43781	1.43981	402036.00	402437551.68
8085	2009.12.17 06:05	sell	4043	40243.80	1.43891	1.43991	1.43791
8086	2009.12.17 06:07	close	4043	40243.80	1.43860	1.43991	1.43791	1247557.80	403685109.48
8087	2009.12.17 06:07	buy	4044	40368.50	1.43860	1.43760	1.43960
8088	2009.12.17 06:10	close	4044	40368.50	1.43953	1.43760	1.43960	3754270.50	407439379.98
8089	2009.12.17 06:10	sell	4045	40743.90	1.43953	1.44053	1.43853
8090	2009.12.17 06:12	close	4045	40743.90	1.43943	1.44053	1.43853	407439.00	407846818.98
8091	2009.12.17 06:12	buy	4046	40784.70	1.43943	1.43843	1.44043
8092	2009.12.17 06:15	close	4046	40784.70	1.44015	1.43843	1.44043	2936498.40	410783317.38
8093	2009.12.17 06:15	sell	4047	41078.30	1.44015	1.44115	1.43915
8094	2009.12.17 06:17	close	4047	41078.30	1.44004	1.44115	1.43915	451861.30	411235178.68
8095	2009.12.17 06:17	buy	4048	41123.50	1.44004	1.43904	1.44104
8096	2009.12.17 06:20	close	4048	41123.50	1.44077	1.43904	1.44104	3002015.50	414237194.18
8097	2009.12.17 06:20	sell	4049	41423.70	1.44077	1.44177	1.43977
8098	2009.12.17 06:22	close	4049	41423.70	1.44046	1.44177	1.43977	1284134.70	415521328.88
8099	2009.12.17 06:22	buy	4050	41552.10	1.44046	1.43946	1.44146
8100	2009.12.17 06:25	close	4050	41552.10	1.44056	1.43946	1.44146	415521.00	415936849.88
8101	2009.12.17 06:25	sell	4051	41593.70	1.44056	1.44156	1.43956
8102	2009.12.17 06:27	close	4051	41593.70	1.44004	1.44156	1.43956	2162872.40	418099722.28
8103	2009.12.17 06:27	buy	4052	41810.00	1.44004	1.43904	1.44104
8104	2009.12.17 06:27	close	4052	41810.00	1.44068	1.43904	1.44104	2675840.00	420775562.28
8105	2009.12.17 06:27	sell	4053	42077.60	1.44068	1.44168	1.43968
8106	2009.12.17 06:35	close	4053	42077.60	1.44061	1.44168	1.43968	294543.20	421070105.48
8107	2009.12.17 06:35	buy	4054	42107.00	1.44061	1.43961	1.44161
8108	2009.12.17 06:37	close	4054	42107.00	1.44077	1.43961	1.44161	673712.00	421743817.48
8109	2009.12.17 06:37	sell	4055	42174.40	1.44077	1.44177	1.43977
8110	2009.12.17 06:40	close	4055	42174.40	1.44035	1.44177	1.43977	1771324.80	423515142.28
8111	2009.12.17 06:40	buy	4056	42351.50	1.44035	1.43935	1.44135
8112	2009.12.17 06:50	s/l	4056	42351.50	1.43935	1.43935	1.44135	-4235150.00	419279992.28
8113	2009.12.17 06:50	buy	4057	41928.00	1.43945	1.43845	1.44045
8114	2009.12.17 06:52	close	4057	41928.00	1.43961	1.43845	1.44045	670848.00	419950840.28
8115	2009.12.17 06:52	sell	4058	41995.10	1.43961	1.44061	1.43861
8116	2009.12.17 06:59	close	4058	41995.10	1.43960	1.44061	1.43861	41995.10	419992835.38
8117	2009.12.17 06:59	buy	4059	41999.30	1.43960	1.43860	1.44060
8118	2009.12.17 07:05	close	4059	41999.30	1.43904	1.43860	1.44060	-2351960.80	417640874.58
8119	2009.12.17 07:05	sell	4060	41764.10	1.43904	1.44004	1.43804
8120	2009.12.17 07:07	close	4060	41764.10	1.43886	1.44004	1.43804	751753.80	418392628.38
8121	2009.12.17 07:07	buy	4061	41839.30	1.43886	1.43786	1.43986
8122	2009.12.17 07:10	close	4061	41839.30	1.43946	1.43786	1.43986	2510358.00	420902986.38
8123	2009.12.17 07:10	sell	4062	42090.30	1.43946	1.44046	1.43846
8124	2009.12.17 07:12	close	4062	42090.30	1.43942	1.44046	1.43846	168361.20	421071347.58
8125	2009.12.17 07:12	buy	4063	42107.10	1.43942	1.43842	1.44042
8126	2009.12.17 07:15	close	4063	42107.10	1.43987	1.43842	1.44042	1894819.50	422966167.08
8127	2009.12.17 07:15	sell	4064	42296.60	1.43987	1.44087	1.43887
8128	2009.12.17 07:17	close	4064	42296.60	1.43983	1.44087	1.43887	169186.40	423135353.48
8129	2009.12.17 07:17	buy	4065	42313.50	1.43983	1.43883	1.44083
8130	2009.12.17 07:20	close	4065	42313.50	1.44029	1.43883	1.44083	1946421.00	425081774.48
8131	2009.12.17 07:20	sell	4066	42508.20	1.44029	1.44129	1.43929
8132	2009.12.17 07:22	close	4066	42508.20	1.44011	1.44129	1.43929	765147.60	425846922.08
8133	2009.12.17 07:22	buy	4067	42584.70	1.44011	1.43911	1.44111
8134	2009.12.17 07:25	close	4067	42584.70	1.44015	1.43911	1.44111	170338.80	426017260.88
8135	2009.12.17 07:25	sell	4068	42601.70	1.44015	1.44115	1.43915
8136	2009.12.17 07:27	close	4068	42601.70	1.43983	1.44115	1.43915	1363254.40	427380515.28
8137	2009.12.17 07:27	buy	4069	42738.10	1.43983	1.43883	1.44083
8138	2009.12.17 07:32	close	4069	42738.10	1.43987	1.43883	1.44083	170952.40	427551467.68
8139	2009.12.17 07:32	sell	4070	42755.10	1.43987	1.44087	1.43887
8140	2009.12.17 07:37	close	4070	42755.10	1.43977	1.44087	1.43887	427551.00	427979018.68
8141	2009.12.17 07:37	buy	4071	42797.90	1.43977	1.43877	1.44077
8142	2009.12.17 07:40	close	4071	42797.90	1.44067	1.43877	1.44077	3851811.00	431830829.68
8143	2009.12.17 07:40	sell	4072	43183.10	1.44067	1.44167	1.43967
8144	2009.12.17 07:42	close	4072	43183.10	1.44057	1.44167	1.43967	431831.00	432262660.68
8145	2009.12.17 07:42	buy	4073	43226.30	1.44057	1.43957	1.44157
8146	2009.12.17 07:45	close	4073	43226.30	1.44128	1.43957	1.44157	3069067.30	435331727.98
8147	2009.12.17 07:45	sell	4074	43533.20	1.44128	1.44228	1.44028
8148	2009.12.17 07:47	close	4074	43533.20	1.44118	1.44228	1.44028	435332.00	435767059.98
8149	2009.12.17 07:47	buy	4075	43576.70	1.44118	1.44018	1.44218
8150	2009.12.17 07:50	close	4075	43576.70	1.44188	1.44018	1.44218	3050369.00	438817428.98
8151	2009.12.17 07:50	sell	4076	43881.70	1.44188	1.44288	1.44088
8152	2009.12.17 07:52	close	4076	43881.70	1.44158	1.44288	1.44088	1316451.00	440133879.98
8153	2009.12.17 07:52	buy	4077	44013.40	1.44158	1.44058	1.44258
8154	2009.12.17 07:55	close	4077	44013.40	1.44168	1.44058	1.44258	440134.00	440574013.98
8155	2009.12.17 07:55	sell	4078	44057.40	1.44168	1.44268	1.44068
8156	2009.12.17 07:57	close	4078	44057.40	1.44118	1.44268	1.44068	2202870.00	442776883.98
8157	2009.12.17 07:57	buy	4079	44277.70	1.44118	1.44018	1.44218
8158	2009.12.17 07:59	close	4079	44277.70	1.44131	1.44018	1.44218	575610.10	443352494.08
8159	2009.12.17 07:59	sell	4080	44335.20	1.44131	1.44231	1.44031
8160	2009.12.17 08:05	close	4080	44335.20	1.44171	1.44231	1.44031	-1773408.00	441579086.08
8161	2009.12.17 08:05	buy	4081	44157.90	1.44171	1.44071	1.44271
8162	2009.12.17 08:07	close	4081	44157.90	1.44188	1.44071	1.44271	750684.30	442329770.38
8163	2009.12.17 08:07	sell	4082	44233.00	1.44188	1.44288	1.44088
8164	2009.12.17 08:10	close	4082	44233.00	1.44145	1.44288	1.44088	1902019.00	444231789.38
8165	2009.12.17 08:10	buy	4083	44423.20	1.44145	1.44045	1.44245
8166	2009.12.17 08:12	close	4083	44423.20	1.44148	1.44045	1.44245	133269.60	444365058.98
8167	2009.12.17 08:12	sell	4084	44436.50	1.44148	1.44248	1.44048
8168	2009.12.17 08:15	close	4084	44436.50	1.44105	1.44248	1.44048	1910769.50	446275828.48
8169	2009.12.17 08:15	buy	4085	44627.60	1.44105	1.44005	1.44205
8170	2009.12.17 08:22	close	4085	44627.60	1.44069	1.44005	1.44205	-1606593.60	444669234.88
8171	2009.12.17 08:22	sell	4086	44466.90	1.44069	1.44169	1.43969
8172	2009.12.17 08:25	close	4086	44466.90	1.44065	1.44169	1.43969	177867.60	444847102.48
8173	2009.12.17 08:25	buy	4087	44484.70	1.44065	1.43965	1.44165
8174	2009.12.17 08:27	close	4087	44484.70	1.44095	1.43965	1.44165	1334541.00	446181643.48
8175	2009.12.17 08:27	sell	4088	44618.20	1.44095	1.44195	1.43995
8176	2009.12.17 08:32	close	4088	44618.20	1.44118	1.44195	1.43995	-1026218.60	445155424.88
8177	2009.12.17 08:32	buy	4089	44515.50	1.44118	1.44018	1.44218
8178	2009.12.17 08:37	close	4089	44515.50	1.44127	1.44018	1.44218	400639.50	445556064.38
8179	2009.12.17 08:37	sell	4090	44555.60	1.44127	1.44227	1.44027
8180	2009.12.17 08:40	close	4090	44555.60	1.44061	1.44227	1.44027	2940669.60	448496733.98
8181	2009.12.17 08:40	buy	4091	44849.70	1.44061	1.43961	1.44161
8182	2009.12.17 08:42	close	4091	44849.70	1.44070	1.43961	1.44161	403647.30	448900381.28
8183	2009.12.17 08:42	sell	4092	44890.00	1.44070	1.44170	1.43970
8184	2009.12.17 08:45	close	4092	44890.00	1.44003	1.44170	1.43970	3007630.00	451908011.28
8185	2009.12.17 08:45	buy	4093	45190.80	1.44003	1.43903	1.44103
8186	2009.12.17 08:47	close	4093	45190.80	1.44012	1.43903	1.44103	406717.20	452314728.48
8187	2009.12.17 08:47	sell	4094	45231.50	1.44012	1.44112	1.43912
8188	2009.12.17 08:50	close	4094	45231.50	1.43927	1.44112	1.43912	3844677.50	456159405.98
8189	2009.12.17 08:50	buy	4095	45615.90	1.43927	1.43827	1.44027
8190	2009.12.17 08:52	close	4095	45615.90	1.43955	1.43827	1.44027	1277245.20	457436651.18
8191	2009.12.17 08:52	sell	4096	45743.70	1.43955	1.44055	1.43855
8192	2009.12.17 08:55	close	4096	45743.70	1.43946	1.44055	1.43855	411693.30	457848344.48
8193	2009.12.17 08:55	buy	4097	45784.80	1.43946	1.43846	1.44046
8194	2009.12.17 08:57	close	4097	45784.80	1.43993	1.43846	1.44046	2151885.60	460000230.08
8195	2009.12.17 08:57	sell	4098	46000.00	1.43993	1.44093	1.43893
8196	2009.12.17 09:02	close	4098	46000.00	1.43976	1.44093	1.43893	782000.00	460782230.08
8197	2009.12.17 09:02	buy	4099	46078.20	1.43976	1.43876	1.44076
8198	2009.12.17 09:05	close	4099	46078.20	1.43985	1.43876	1.44076	414703.80	461196933.88
8199	2009.12.17 09:05	sell	4100	46119.70	1.43985	1.44085	1.43885
8200	2009.12.17 09:07	close	4100	46119.70	1.43956	1.44085	1.43885	1337471.30	462534405.18
8201	2009.12.17 09:07	buy	4101	46253.40	1.43956	1.43856	1.44056
8202	2009.12.17 09:10	close	4101	46253.40	1.44044	1.43856	1.44056	4070299.20	466604704.38
8203	2009.12.17 09:10	sell	4102	46660.50	1.44044	1.44144	1.43944
8204	2009.12.17 09:12	close	4102	46660.50	1.44034	1.44144	1.43944	466605.00	467071309.38
8205	2009.12.17 09:12	buy	4103	46707.10	1.44034	1.43934	1.44134
8206	2009.12.17 09:15	close	4103	46707.10	1.44102	1.43934	1.44134	3176082.80	470247392.18
8207	2009.12.17 09:15	sell	4104	47024.70	1.44102	1.44202	1.44002
8208	2009.12.17 09:17	close	4104	47024.70	1.44093	1.44202	1.44002	423222.30	470670614.48
8209	2009.12.17 09:17	buy	4105	47067.10	1.44093	1.43993	1.44193
8210	2009.12.17 09:20	close	4105	47067.10	1.44161	1.43993	1.44193	3200562.80	473871177.28
8211	2009.12.17 09:20	sell	4106	47387.10	1.44161	1.44261	1.44061
8212	2009.12.17 09:22	close	4106	47387.10	1.44132	1.44261	1.44061	1374225.90	475245403.18
8213	2009.12.17 09:22	buy	4107	47524.50	1.44132	1.44032	1.44232
8214	2009.12.17 09:25	close	4107	47524.50	1.44141	1.44032	1.44232	427720.50	475673123.68
8215	2009.12.17 09:25	sell	4108	47567.30	1.44141	1.44241	1.44041
8216	2009.12.17 09:27	close	4108	47567.30	1.44093	1.44241	1.44041	2283230.40	477956354.08
8217	2009.12.17 09:27	buy	4109	47795.60	1.44093	1.43993	1.44193
8218	2009.12.17 09:37	close	4109	47795.60	1.44109	1.43993	1.44193	764729.60	478721083.68
8219	2009.12.17 09:37	sell	4110	47872.10	1.44109	1.44209	1.44009
8220	2009.12.17 09:40	close	4110	47872.10	1.44031	1.44209	1.44009	3734023.80	482455107.48
8221	2009.12.17 09:40	buy	4111	48245.50	1.44031	1.43931	1.44131
8222	2009.12.17 09:42	close	4111	48245.50	1.44043	1.43931	1.44131	578946.00	483034053.48
8223	2009.12.17 09:42	sell	4112	48303.40	1.44043	1.44143	1.43943
8224	2009.12.17 09:45	close	4112	48303.40	1.43964	1.44143	1.43943	3815968.60	486850022.08
8225	2009.12.17 09:45	buy	4113	48685.00	1.43964	1.43864	1.44064
8226	2009.12.17 09:47	close	4113	48685.00	1.43976	1.43864	1.44064	584220.00	487434242.08
8227	2009.12.17 09:47	sell	4114	48743.40	1.43976	1.44076	1.43876
8228	2009.12.17 09:50	t/p	4114	48743.40	1.43876	1.44076	1.43876	4874340.00	492308582.08
8229	2009.12.17 09:50	buy	4115	49230.90	1.43876	1.43776	1.43976
8230	2009.12.17 09:52	close	4115	49230.90	1.43910	1.43776	1.43976	1673850.60	493982432.68
8231	2009.12.17 09:52	sell	4116	49398.20	1.43910	1.44010	1.43810
8232	2009.12.17 09:55	close	4116	49398.20	1.43898	1.44010	1.43810	592778.40	494575211.08
8233	2009.12.17 09:55	buy	4117	49457.50	1.43898	1.43798	1.43998
8234	2009.12.17 09:57	close	4117	49457.50	1.43954	1.43798	1.43998	2769620.00	497344831.08
8235	2009.12.17 09:57	sell	4118	49734.50	1.43954	1.44054	1.43854
8236	2009.12.17 10:00	close	4118	49734.50	1.43945	1.44054	1.43854	447610.50	497792441.58
8237	2009.12.17 10:00	buy	4119	49779.20	1.43945	1.43845	1.44045
8238	2009.12.17 10:02	s/l	4119	49779.20	1.43845	1.43845	1.44045	-4977920.00	492814521.58
8239	2009.12.17 10:02	buy	4120	49281.50	1.43779	1.43679	1.43879
8240	2009.12.17 10:05	close	4120	49281.50	1.43790	1.43679	1.43879	542096.50	493356618.08
8241	2009.12.17 10:05	sell	4121	49335.70	1.43790	1.43890	1.43690
8242	2009.12.17 10:07	close	4121	49335.70	1.43758	1.43890	1.43690	1578742.40	494935360.48
8243	2009.12.17 10:07	buy	4122	49493.50	1.43758	1.43658	1.43858
8244	2009.12.17 10:10	close	4122	49493.50	1.43852	1.43658	1.43858	4652389.00	499587749.48
8245	2009.12.17 10:10	sell	4123	49958.80	1.43852	1.43952	1.43752
8246	2009.12.17 10:12	close	4123	49958.80	1.43841	1.43952	1.43752	549546.80	500137296.28
8247	2009.12.17 10:12	buy	4124	50013.70	1.43841	1.43741	1.43941
8248	2009.12.17 10:15	close	4124	50013.70	1.43915	1.43741	1.43941	3701013.80	503838310.08
8249	2009.12.17 10:15	sell	4125	50383.80	1.43915	1.44015	1.43815
8250	2009.12.17 10:17	close	4125	50383.80	1.43904	1.44015	1.43815	554221.80	504392531.88
8251	2009.12.17 10:17	buy	4126	50439.30	1.43904	1.43804	1.44004
8252	2009.12.17 10:20	close	4126	50439.30	1.43977	1.43804	1.44004	3682068.90	508074600.78
8253	2009.12.17 10:20	sell	4127	50807.50	1.43977	1.44077	1.43877
8254	2009.12.17 10:22	close	4127	50807.50	1.43945	1.44077	1.43877	1625840.00	509700440.78
8255	2009.12.17 10:22	buy	4128	50970.00	1.43945	1.43845	1.44045
8256	2009.12.17 10:25	close	4128	50970.00	1.43956	1.43845	1.44045	560670.00	510261110.78
8257	2009.12.17 10:25	sell	4129	51026.10	1.43956	1.44056	1.43856
8258	2009.12.17 10:27	close	4129	51026.10	1.43904	1.44056	1.43856	2653357.20	512914467.98
8259	2009.12.17 10:27	buy	4130	51291.40	1.43904	1.43804	1.44004
8260	2009.12.17 10:27	close	4130	51291.40	1.43949	1.43804	1.44004	2308113.00	515222580.98
8261	2009.12.17 10:27	sell	4131	51522.30	1.43949	1.44049	1.43849
8262	2009.12.17 10:32	close	4131	51522.30	1.43941	1.44049	1.43849	412178.40	515634759.38
8263	2009.12.17 10:32	buy	4132	51563.50	1.43941	1.43841	1.44041
8264	2009.12.17 10:37	close	4132	51563.50	1.43967	1.43841	1.44041	1340651.00	516975410.38
8265	2009.12.17 10:37	sell	4133	51697.50	1.43967	1.44067	1.43867
8266	2009.12.17 10:40	t/p	4133	51697.50	1.43867	1.44067	1.43867	5169750.00	522145160.38
8267	2009.12.17 10:40	buy	4134	52214.50	1.43834	1.43734	1.43934
8268	2009.12.17 10:42	close	4134	52214.50	1.43860	1.43734	1.43934	1357577.00	523502737.38
8269	2009.12.17 10:42	sell	4135	52350.30	1.43860	1.43960	1.43760
8270	2009.12.17 10:45	t/p	4135	52350.30	1.43760	1.43960	1.43760	5235030.00	528737767.38
8271	2009.12.17 10:45	buy	4136	52873.80	1.43727	1.43627	1.43827
8272	2009.12.17 10:47	close	4136	52873.80	1.43753	1.43627	1.43827	1374718.80	530112486.18
8273	2009.12.17 10:47	sell	4137	53011.20	1.43753	1.43853	1.43653
8274	2009.12.17 10:50	t/p	4137	53011.20	1.43653	1.43853	1.43653	5301120.00	535413606.18
8275	2009.12.17 10:50	buy	4138	53541.40	1.43584	1.43484	1.43684
8276	2009.12.17 10:52	close	4138	53541.40	1.43645	1.43484	1.43684	3266025.40	538679631.58
8277	2009.12.17 10:52	sell	4139	53868.00	1.43645	1.43745	1.43545
8278	2009.12.17 10:55	close	4139	53868.00	1.43620	1.43745	1.43545	1346700.00	540026331.58
8279	2009.12.17 10:55	buy	4140	54002.60	1.43620	1.43520	1.43720
8280	2009.12.17 10:57	close	4140	54002.60	1.43717	1.43520	1.43720	5238252.20	545264583.78
8281	2009.12.17 10:57	sell	4141	54526.50	1.43717	1.43817	1.43617
8282	2009.12.17 10:59	close	4141	54526.50	1.43666	1.43817	1.43617	2780851.50	548045435.28
8283	2009.12.17 10:59	buy	4142	54804.50	1.43666	1.43566	1.43766
8284	2009.12.17 11:02	close	4142	54804.50	1.43690	1.43566	1.43766	1315308.00	549360743.28
8285	2009.12.17 11:02	sell	4143	54936.10	1.43690	1.43790	1.43590
8286	2009.12.17 11:05	close	4143	54936.10	1.43683	1.43790	1.43590	384552.70	549745295.98
8287	2009.12.17 11:05	buy	4144	54974.50	1.43683	1.43583	1.43783
8288	2009.12.17 11:07	close	4144	54974.50	1.43707	1.43583	1.43783	1319388.00	551064683.98
8289	2009.12.17 11:07	sell	4145	55106.50	1.43707	1.43807	1.43607
8290	2009.12.17 11:10	close	4145	55106.50	1.43649	1.43807	1.43607	3196177.00	554260860.98
8291	2009.12.17 11:10	buy	4146	55426.10	1.43649	1.43549	1.43749
8292	2009.12.17 11:12	close	4146	55426.10	1.43656	1.43549	1.43749	387982.70	554648843.68
8293	2009.12.17 11:12	sell	4147	55464.90	1.43656	1.43756	1.43556
8294	2009.12.17 11:15	close	4147	55464.90	1.43598	1.43756	1.43556	3216964.20	557865807.88
8295	2009.12.17 11:15	buy	4148	55786.60	1.43598	1.43498	1.43698
8296	2009.12.17 11:17	close	4148	55786.60	1.43605	1.43498	1.43698	390506.20	558256314.08
8297	2009.12.17 11:17	sell	4149	55825.60	1.43605	1.43705	1.43505
8298	2009.12.17 11:20	close	4149	55825.60	1.43530	1.43705	1.43505	4186920.00	562443234.08
8299	2009.12.17 11:20	buy	4150	56244.30	1.43530	1.43430	1.43630
8300	2009.12.17 11:22	close	4150	56244.30	1.43554	1.43430	1.43630	1349863.20	563793097.28
8301	2009.12.17 11:22	sell	4151	56379.30	1.43554	1.43654	1.43454
8302	2009.12.17 11:25	close	4151	56379.30	1.43547	1.43654	1.43454	394655.10	564187752.38
8303	2009.12.17 11:25	buy	4152	56418.80	1.43547	1.43447	1.43647
8304	2009.12.17 11:27	close	4152	56418.80	1.43588	1.43447	1.43647	2313170.80	566500923.18
8305	2009.12.17 11:27	sell	4153	56650.10	1.43588	1.43688	1.43488
8306	2009.12.17 11:27	close	4153	56650.10	1.43558	1.43688	1.43488	1699503.00	568200426.18
8307	2009.12.17 11:27	buy	4154	56820.00	1.43558	1.43458	1.43658
8308	2009.12.17 11:37	close	4154	56820.00	1.43558	1.43458	1.43658	0.00	568200426.18
8309	2009.12.17 11:37	sell	4155	56820.00	1.43558	1.43658	1.43458
8310	2009.12.17 11:40	close	4155	56820.00	1.43466	1.43658	1.43458	5227440.00	573427866.18
8311	2009.12.17 11:40	buy	4156	57342.80	1.43466	1.43366	1.43566
8312	2009.12.17 11:42	close	4156	57342.80	1.43481	1.43366	1.43566	860142.00	574288008.18
8313	2009.12.17 11:42	sell	4157	57428.80	1.43481	1.43581	1.43381
8314	2009.12.17 11:45	close	4157	57428.80	1.43389	1.43581	1.43381	5283449.60	579571457.78
8315	2009.12.17 11:45	buy	4158	57957.10	1.43389	1.43289	1.43489
8316	2009.12.17 11:47	close	4158	57957.10	1.43405	1.43289	1.43489	927313.60	580498771.38
8317	2009.12.17 11:47	sell	4159	58049.90	1.43405	1.43505	1.43305
8318	2009.12.17 11:50	t/p	4159	58049.90	1.43305	1.43505	1.43305	5804990.00	586303761.38
8319	2009.12.17 11:50	buy	4160	58630.40	1.43287	1.43187	1.43387
8320	2009.12.17 11:52	close	4160	58630.40	1.43328	1.43187	1.43387	2403846.40	588707607.78
8321	2009.12.17 11:52	sell	4161	58870.80	1.43328	1.43428	1.43228
8322	2009.12.17 11:55	close	4161	58870.80	1.43313	1.43428	1.43228	883062.00	589590669.78
8323	2009.12.17 11:55	buy	4162	58959.10	1.43313	1.43213	1.43413
8324	2009.12.17 11:57	close	4162	58959.10	1.43379	1.43213	1.43413	3891300.60	593481970.38
8325	2009.12.17 11:57	sell	4163	59348.20	1.43379	1.43479	1.43279
8326	2009.12.17 12:07	close	4163	59348.20	1.43398	1.43479	1.43279	-1127615.80	592354354.58
8327	2009.12.17 12:07	buy	4164	59235.40	1.43398	1.43298	1.43498
8328	2009.12.17 12:10	t/p	4164	59235.40	1.43498	1.43298	1.43498	5923540.00	598277894.58
8329	2009.12.17 12:10	sell	4165	59827.80	1.43502	1.43602	1.43402
8330	2009.12.17 12:12	close	4165	59827.80	1.43489	1.43602	1.43402	777761.40	599055655.98
8331	2009.12.17 12:12	buy	4166	59905.60	1.43489	1.43389	1.43589
8332	2009.12.17 12:15	close	4166	59905.60	1.43571	1.43389	1.43589	4912259.20	603967915.18
8333	2009.12.17 12:15	sell	4167	60396.80	1.43571	1.43671	1.43471
8334	2009.12.17 12:17	close	4167	60396.80	1.43558	1.43671	1.43471	785158.40	604753073.58
8335	2009.12.17 12:17	buy	4168	60475.30	1.43558	1.43458	1.43658
8336	2009.12.17 12:20	close	4168	60475.30	1.43639	1.43458	1.43658	4898499.30	609651572.88
8337	2009.12.17 12:20	sell	4169	60965.20	1.43639	1.43739	1.43539
8338	2009.12.17 12:22	close	4169	60965.20	1.43603	1.43739	1.43539	2194747.20	611846320.08
8339	2009.12.17 12:22	buy	4170	61184.60	1.43603	1.43503	1.43703
8340	2009.12.17 12:25	close	4170	61184.60	1.43616	1.43503	1.43703	795399.80	612641719.88
8341	2009.12.17 12:25	sell	4171	61264.20	1.43616	1.43716	1.43516
8342	2009.12.17 12:27	close	4171	61264.20	1.43558	1.43716	1.43516	3553323.60	616195043.48
8343	2009.12.17 12:27	buy	4172	61619.50	1.43558	1.43458	1.43658
8344	2009.12.17 12:40	close	4172	61619.50	1.43566	1.43458	1.43658	492956.00	616687999.48
8345	2009.12.17 12:40	sell	4173	61668.80	1.43566	1.43666	1.43466
8346	2009.12.17 12:52	close	4173	61668.80	1.43608	1.43666	1.43466	-2590089.60	614097909.88
8347	2009.12.17 12:52	buy	4174	61409.80	1.43608	1.43508	1.43708
8348	2009.12.17 13:10	close	4174	61409.80	1.43582	1.43508	1.43708	-1596654.80	612501255.08
8349	2009.12.17 13:10	sell	4175	61250.10	1.43582	1.43682	1.43482
8350	2009.12.17 13:22	close	4175	61250.10	1.43641	1.43682	1.43482	-3613755.90	608887499.18
8351	2009.12.17 13:22	buy	4176	60888.70	1.43641	1.43541	1.43741
8352	2009.12.17 13:27	close	4176	60888.70	1.43646	1.43541	1.43741	304443.50	609191942.68
8353	2009.12.17 13:27	sell	4177	60919.20	1.43646	1.43746	1.43546
8354	2009.12.17 13:35	close	4177	60919.20	1.43663	1.43746	1.43546	-1035626.40	608156316.28
8355	2009.12.17 13:35	buy	4178	60815.60	1.43663	1.43563	1.43763
8356	2009.12.17 13:37	close	4178	60815.60	1.43697	1.43563	1.43763	2067730.40	610224046.68
8357	2009.12.17 13:37	sell	4179	61022.40	1.43697	1.43797	1.43597
8358	2009.12.17 13:40	close	4179	61022.40	1.43620	1.43797	1.43597	4698724.80	614922771.48
8359	2009.12.17 13:40	buy	4180	61492.30	1.43620	1.43520	1.43720
8360	2009.12.17 13:42	close	4180	61492.30	1.43632	1.43520	1.43720	737907.60	615660679.08
8361	2009.12.17 13:42	sell	4181	61566.10	1.43632	1.43732	1.43532
8362	2009.12.17 13:45	close	4181	61566.10	1.43554	1.43732	1.43532	4802155.80	620462834.88
8363	2009.12.17 13:45	buy	4182	62046.30	1.43554	1.43454	1.43654
8364	2009.12.17 13:47	close	4182	62046.30	1.43566	1.43454	1.43654	744555.60	621207390.48
8365	2009.12.17 13:47	sell	4183	62120.70	1.43566	1.43666	1.43466
8366	2009.12.17 13:50	close	4183	62120.70	1.43467	1.43666	1.43466	6149949.30	627357339.78
8367	2009.12.17 13:50	buy	4184	62735.70	1.43467	1.43367	1.43567
8368	2009.12.17 13:52	close	4184	62735.70	1.43501	1.43367	1.43567	2133013.80	629490353.58
8369	2009.12.17 13:52	sell	4185	62949.00	1.43501	1.43601	1.43401
8370	2009.12.17 13:55	close	4185	62949.00	1.43489	1.43601	1.43401	755388.00	630245741.58
8371	2009.12.17 13:55	buy	4186	63024.60	1.43489	1.43389	1.43589
8372	2009.12.17 13:57	close	4186	63024.60	1.43544	1.43389	1.43589	3466353.00	633712094.58
8373	2009.12.17 13:57	sell	4187	63371.20	1.43544	1.43644	1.43444
8374	2009.12.17 13:59	close	4187	63371.20	1.43537	1.43644	1.43444	443598.40	634155692.98
8375	2009.12.17 13:59	buy	4188	63415.60	1.43537	1.43437	1.43637
8376	2009.12.17 14:06	close	4188	63415.60	1.43473	1.43437	1.43637	-4058598.40	630097094.58
8377	2009.12.17 14:06	sell	4189	63009.70	1.43473	1.43573	1.43373
8378	2009.12.17 14:10	close	4189	63009.70	1.43413	1.43573	1.43373	3780582.00	633877676.58
8379	2009.12.17 14:10	buy	4190	63387.80	1.43413	1.43313	1.43513
8380	2009.12.17 14:13	close	4190	63387.80	1.43420	1.43313	1.43513	443714.60	634321391.18
8381	2009.12.17 14:13	sell	4191	63432.10	1.43420	1.43520	1.43320
8382	2009.12.17 14:16	close	4191	63432.10	1.43343	1.43520	1.43320	4884271.70	639205662.88
8383	2009.12.17 14:16	buy	4192	63920.60	1.43343	1.43243	1.43443
8384	2009.12.17 14:20	close	4192	63920.60	1.43368	1.43243	1.43443	1598015.00	640803677.88
8385	2009.12.17 14:20	sell	4193	64080.40	1.43368	1.43468	1.43268
8386	2009.12.17 14:23	close	4193	64080.40	1.43360	1.43468	1.43268	512643.20	641316321.08
8387	2009.12.17 14:23	buy	4194	64131.60	1.43360	1.43260	1.43460
8388	2009.12.17 14:26	close	4194	64131.60	1.43403	1.43260	1.43460	2757658.80	644073979.88
8389	2009.12.17 14:26	sell	4195	64407.40	1.43403	1.43503	1.43303
8390	2009.12.17 14:32	close	4195	64407.40	1.43335	1.43503	1.43303	4379703.20	648453683.08
8391	2009.12.17 14:32	buy	4196	64845.40	1.43335	1.43235	1.43435
8392	2009.12.17 14:35	close	4196	64845.40	1.43350	1.43235	1.43435	972681.00	649426364.08
8393	2009.12.17 14:35	sell	4197	64942.60	1.43350	1.43450	1.43250
8394	2009.12.17 14:37	close	4197	64942.60	1.43310	1.43450	1.43250	2597704.00	652024068.08
8395	2009.12.17 14:37	buy	4198	65202.40	1.43310	1.43210	1.43410
8396	2009.12.17 14:40	t/p	4198	65202.40	1.43410	1.43210	1.43410	6520240.00	658544308.08
8397	2009.12.17 14:40	sell	4199	65854.40	1.43426	1.43526	1.43326
8398	2009.12.17 14:42	close	4199	65854.40	1.43411	1.43526	1.43326	987816.00	659532124.08
8399	2009.12.17 14:42	buy	4200	65953.20	1.43411	1.43311	1.43511
8400	2009.12.17 14:45	close	4200	65953.20	1.43501	1.43311	1.43511	5935788.00	665467912.08
8401	2009.12.17 14:45	sell	4201	66546.80	1.43501	1.43601	1.43401
8402	2009.12.17 14:47	close	4201	66546.80	1.43486	1.43601	1.43401	998202.00	666466114.08
8403	2009.12.17 14:47	buy	4202	66646.60	1.43486	1.43386	1.43586
8404	2009.12.17 14:50	close	4202	66646.60	1.43577	1.43386	1.43586	6064840.60	672530954.68
8405	2009.12.17 14:50	sell	4203	67253.10	1.43577	1.43677	1.43477
8406	2009.12.17 14:52	close	4203	67253.10	1.43537	1.43677	1.43477	2690124.00	675221078.68
8407	2009.12.17 14:52	buy	4204	67522.10	1.43537	1.43437	1.43637
8408	2009.12.17 14:55	close	4204	67522.10	1.43552	1.43437	1.43637	1012831.50	676233910.18
8409	2009.12.17 14:55	sell	4205	67623.40	1.43552	1.43652	1.43452
8410	2009.12.17 14:57	close	4205	67623.40	1.43486	1.43652	1.43452	4463144.40	680697054.58
8411	2009.12.17 14:57	buy	4206	68069.70	1.43486	1.43386	1.43586
8412	2009.12.17 15:05	close	4206	68069.70	1.43511	1.43386	1.43586	1701742.50	682398797.08
8413	2009.12.17 15:05	sell	4207	68239.90	1.43511	1.43611	1.43411
8414	2009.12.17 15:07	close	4207	68239.90	1.43477	1.43611	1.43411	2320156.60	684718953.68
8415	2009.12.17 15:07	buy	4208	68471.90	1.43477	1.43377	1.43577
8416	2009.12.17 15:10	close	4208	68471.90	1.43576	1.43377	1.43577	6778718.10	691497671.78
8417	2009.12.17 15:10	sell	4209	69149.80	1.43576	1.43676	1.43476
8418	2009.12.17 15:12	close	4209	69149.80	1.43564	1.43676	1.43476	829797.60	692327469.38
8419	2009.12.17 15:12	buy	4210	69232.70	1.43564	1.43464	1.43664
8420	2009.12.17 15:15	close	4210	69232.70	1.43642	1.43464	1.43664	5400150.60	697727619.98
8421	2009.12.17 15:15	sell	4211	69772.80	1.43642	1.43742	1.43542
8422	2009.12.17 15:17	close	4211	69772.80	1.43630	1.43742	1.43542	837273.60	698564893.58
8423	2009.12.17 15:17	buy	4212	69856.50	1.43630	1.43530	1.43730
8424	2009.12.17 15:20	close	4212	69856.50	1.43707	1.43530	1.43730	5378950.50	703943844.08
8425	2009.12.17 15:20	sell	4213	70394.40	1.43707	1.43807	1.43607
8426	2009.12.17 15:22	close	4213	70394.40	1.43673	1.43807	1.43607	2393409.60	706337253.68
8427	2009.12.17 15:22	buy	4214	70633.70	1.43673	1.43573	1.43773
8428	2009.12.17 15:25	close	4214	70633.70	1.43685	1.43573	1.43773	847604.40	707184858.08
8429	2009.12.17 15:25	sell	4215	70718.50	1.43685	1.43785	1.43585
8430	2009.12.17 15:27	close	4215	70718.50	1.43630	1.43785	1.43585	3889517.50	711074375.58
8431	2009.12.17 15:27	buy	4216	71107.40	1.43630	1.43530	1.43730
8432	2009.12.17 15:27	close	4216	71107.40	1.43698	1.43530	1.43730	4835303.20	715909678.78
8433	2009.12.17 15:27	sell	4217	71591.00	1.43698	1.43798	1.43598
8434	2009.12.17 15:35	close	4217	71591.00	1.43726	1.43798	1.43598	-2004548.00	713905130.78
8435	2009.12.17 15:35	buy	4218	71390.50	1.43726	1.43626	1.43826
8436	2009.12.17 15:37	close	4218	71390.50	1.43756	1.43626	1.43826	2141715.00	716046845.78
8437	2009.12.17 15:37	sell	4219	71604.70	1.43756	1.43856	1.43656
8438	2009.12.17 15:40	close	4219	71604.70	1.43687	1.43856	1.43656	4940724.30	720987570.08
8439	2009.12.17 15:40	buy	4220	72098.80	1.43687	1.43587	1.43787
8440	2009.12.17 15:42	close	4220	72098.80	1.43697	1.43587	1.43787	720988.00	721708558.08
8441	2009.12.17 15:42	sell	4221	72170.90	1.43697	1.43797	1.43597
8442	2009.12.17 15:45	close	4221	72170.90	1.43627	1.43797	1.43597	5051963.00	726760521.08
8443	2009.12.17 15:45	buy	4222	72676.10	1.43627	1.43527	1.43727
8444	2009.12.17 15:47	close	4222	72676.10	1.43637	1.43527	1.43727	726761.00	727487282.08
8445	2009.12.17 15:47	sell	4223	72748.70	1.43637	1.43737	1.43537
8446	2009.12.17 15:50	close	4223	72748.70	1.43548	1.43737	1.43537	6474634.30	733961916.38
8447	2009.12.17 15:50	buy	4224	73396.20	1.43548	1.43448	1.43648
8448	2009.12.17 15:52	close	4224	73396.20	1.43578	1.43448	1.43648	2201886.00	736163802.38
8449	2009.12.17 15:52	sell	4225	73616.40	1.43578	1.43678	1.43478
8450	2009.12.17 15:55	close	4225	73616.40	1.43568	1.43678	1.43478	736164.00	736899966.38
8451	2009.12.17 15:55	buy	4226	73690.00	1.43568	1.43468	1.43668
8452	2009.12.17 15:57	close	4226	73690.00	1.43617	1.43468	1.43668	3610810.00	740510776.38
8453	2009.12.17 15:57	sell	4227	74051.10	1.43617	1.43717	1.43517
8454	2009.12.17 15:59	close	4227	74051.10	1.43553	1.43717	1.43517	4739270.40	745250046.78
8455	2009.12.17 15:59	buy	4228	74525.00	1.43553	1.43453	1.43653
8456	2009.12.17 16:00	close	4228	74525.00	1.43564	1.43453	1.43653	819775.00	746069821.78
8457	2009.12.17 16:00	sell	4229	74607.00	1.43564	1.43664	1.43464
8458	2009.12.17 16:02	s/l	4229	74607.00	1.43664	1.43664	1.43464	-7460700.00	738609121.78
8459	2009.12.17 16:02	sell	4230	73860.90	1.43678	1.43778	1.43578
8460	2009.12.17 16:05	close	4230	73860.90	1.43672	1.43778	1.43578	443165.40	739052287.18
8461	2009.12.17 16:05	buy	4231	73905.20	1.43672	1.43572	1.43772
8462	2009.12.17 16:07	close	4231	73905.20	1.43693	1.43572	1.43772	1552009.20	740604296.38
8463	2009.12.17 16:07	sell	4232	74060.40	1.43693	1.43793	1.43593
8464	2009.12.17 16:10	close	4232	74060.40	1.43642	1.43793	1.43593	3777080.40	744381376.78
8465	2009.12.17 16:10	buy	4233	74438.10	1.43642	1.43542	1.43742
8466	2009.12.17 16:12	close	4233	74438.10	1.43647	1.43542	1.43742	372190.50	744753567.28
8467	2009.12.17 16:12	sell	4234	74475.40	1.43647	1.43747	1.43547
8468	2009.12.17 16:15	close	4234	74475.40	1.43595	1.43747	1.43547	3872720.80	748626288.08
8469	2009.12.17 16:15	buy	4235	74862.60	1.43595	1.43495	1.43695
8470	2009.12.17 16:17	close	4235	74862.60	1.43601	1.43495	1.43695	449175.60	749075463.68
8471	2009.12.17 16:17	sell	4236	74907.50	1.43601	1.43701	1.43501
8472	2009.12.17 16:20	close	4236	74907.50	1.43534	1.43701	1.43501	5018802.50	754094266.18
8473	2009.12.17 16:20	buy	4237	75409.40	1.43534	1.43434	1.43634
8474	2009.12.17 16:22	close	4237	75409.40	1.43555	1.43434	1.43634	1583597.40	755677863.58
8475	2009.12.17 16:22	sell	4238	75567.80	1.43555	1.43655	1.43455
8476	2009.12.17 16:25	close	4238	75567.80	1.43549	1.43655	1.43455	453406.80	756131270.38
8477	2009.12.17 16:25	buy	4239	75613.10	1.43549	1.43449	1.43649
8478	2009.12.17 16:27	close	4239	75613.10	1.43585	1.43449	1.43649	2722071.60	758853341.98
8479	2009.12.17 16:27	sell	4240	75885.30	1.43585	1.43685	1.43485
8480	2009.12.17 16:27	close	4240	75885.30	1.43543	1.43685	1.43485	3187182.60	762040524.58
8481	2009.12.17 16:27	buy	4241	76204.10	1.43543	1.43443	1.43643
8482	2009.12.17 16:32	t/p	4241	76204.10	1.43643	1.43443	1.43643	7620410.00	769660934.58
8483	2009.12.17 16:32	sell	4242	76966.10	1.43663	1.43763	1.43563
8484	2009.12.17 16:35	close	4242	76966.10	1.43649	1.43763	1.43563	1077525.40	770738459.98
8485	2009.12.17 16:35	buy	4243	77073.80	1.43649	1.43549	1.43749
8486	2009.12.17 16:37	close	4243	77073.80	1.43687	1.43549	1.43749	2928804.40	773667264.38
8487	2009.12.17 16:37	sell	4244	77366.70	1.43687	1.43787	1.43587
8488	2009.12.17 16:40	close	4244	77366.70	1.43601	1.43787	1.43587	6653536.20	780320800.58
8489	2009.12.17 16:40	buy	4245	78032.10	1.43601	1.43501	1.43701
8490	2009.12.17 16:42	close	4245	78032.10	1.43615	1.43501	1.43701	1092449.40	781413249.98
8491	2009.12.17 16:42	sell	4246	78141.30	1.43615	1.43715	1.43515
8492	2009.12.17 16:45	close	4246	78141.30	1.43529	1.43715	1.43515	6720151.80	788133401.78
8493	2009.12.17 16:45	buy	4247	78813.30	1.43529	1.43429	1.43629
8494	2009.12.17 16:47	close	4247	78813.30	1.43543	1.43429	1.43629	1103386.20	789236787.98
8495	2009.12.17 16:47	sell	4248	78923.70	1.43543	1.43643	1.43443
8496	2009.12.17 16:50	t/p	4248	78923.70	1.43443	1.43643	1.43443	7892370.00	797129157.98
8497	2009.12.17 16:50	buy	4249	79712.90	1.43433	1.43333	1.43533
8498	2009.12.17 16:52	close	4249	79712.90	1.43471	1.43333	1.43533	3029090.20	800158248.18
8499	2009.12.17 16:52	sell	4250	80015.80	1.43471	1.43571	1.43371
8500	2009.12.17 16:55	close	4250	80015.80	1.43457	1.43571	1.43371	1120221.20	801278469.38
8501	2009.12.17 16:55	buy	4251	80127.80	1.43457	1.43357	1.43557
8502	2009.12.17 16:57	close	4251	80127.80	1.43519	1.43357	1.43557	4967923.60	806246392.98
8503	2009.12.17 16:57	sell	4252	80624.60	1.43519	1.43619	1.43419
8504	2009.12.17 16:59	close	4252	80624.60	1.43475	1.43619	1.43419	3547482.40	809793875.38
8505	2009.12.17 16:59	buy	4253	80979.40	1.43475	1.43375	1.43575
8506	2009.12.17 17:02	close	4253	80979.40	1.43511	1.43375	1.43575	2915258.40	812709133.78
8507	2009.12.17 17:02	sell	4254	81270.90	1.43511	1.43611	1.43411
8508	2009.12.17 17:05	close	4254	81270.90	1.43503	1.43611	1.43411	650167.20	813359300.98
8509	2009.12.17 17:05	buy	4255	81335.90	1.43503	1.43403	1.43603
8510	2009.12.17 17:07	close	4255	81335.90	1.43528	1.43403	1.43603	2033397.50	815392698.48
8511	2009.12.17 17:07	sell	4256	81539.30	1.43528	1.43628	1.43428
8512	2009.12.17 17:10	close	4256	81539.30	1.43469	1.43628	1.43428	4810818.70	820203517.18
8513	2009.12.17 17:10	buy	4257	82020.40	1.43469	1.43369	1.43569
8514	2009.12.17 17:12	close	4257	82020.40	1.43476	1.43369	1.43569	574142.80	820777659.98
8515	2009.12.17 17:12	sell	4258	82077.80	1.43476	1.43576	1.43376
8516	2009.12.17 17:15	close	4258	82077.80	1.43417	1.43576	1.43376	4842590.20	825620250.18
8517	2009.12.17 17:15	buy	4259	82562.00	1.43417	1.43317	1.43517
8518	2009.12.17 17:17	close	4259	82562.00	1.43424	1.43317	1.43517	577934.00	826198184.18
8519	2009.12.17 17:17	sell	4260	82619.80	1.43424	1.43524	1.43324
8520	2009.12.17 17:20	close	4260	82619.80	1.43348	1.43524	1.43324	6279104.80	832477288.98
8521	2009.12.17 17:20	buy	4261	83247.70	1.43348	1.43248	1.43448
8522	2009.12.17 17:22	close	4261	83247.70	1.43373	1.43248	1.43448	2081192.50	834558481.48
8523	2009.12.17 17:22	sell	4262	83455.80	1.43373	1.43473	1.43273
8524	2009.12.17 17:25	close	4262	83455.80	1.43365	1.43473	1.43273	667646.40	835226127.88
8525	2009.12.17 17:25	buy	4263	83522.60	1.43365	1.43265	1.43465
8526	2009.12.17 17:27	close	4263	83522.60	1.43407	1.43265	1.43465	3507949.20	838734077.08
8527	2009.12.17 17:27	sell	4264	83873.40	1.43407	1.43507	1.43307
8528	2009.12.17 17:27	close	4264	83873.40	1.43388	1.43507	1.43307	1593594.60	840327671.68
8529	2009.12.17 17:27	buy	4265	84032.80	1.43388	1.43288	1.43488
8530	2009.12.17 17:32	close	4265	84032.80	1.43418	1.43288	1.43488	2520984.00	842848655.68
8531	2009.12.17 17:32	sell	4266	84284.90	1.43418	1.43518	1.43318
8532	2009.12.17 17:35	close	4266	84284.90	1.43401	1.43518	1.43318	1432843.30	844281498.98
8533	2009.12.17 17:35	buy	4267	84428.10	1.43401	1.43301	1.43501
8534	2009.12.17 17:37	close	4267	84428.10	1.43445	1.43301	1.43501	3714836.40	847996335.38
8535	2009.12.17 17:37	sell	4268	84799.60	1.43445	1.43545	1.43345
8536	2009.12.17 17:40	close	4268	84799.60	1.43347	1.43545	1.43345	8310360.80	856306696.18
8537	2009.12.17 17:40	buy	4269	85630.70	1.43347	1.43247	1.43447
8538	2009.12.17 17:42	close	4269	85630.70	1.43364	1.43247	1.43447	1455721.90	857762418.08
8539	2009.12.17 17:42	sell	4270	85776.20	1.43364	1.43464	1.43264
8540	2009.12.17 17:45	close	4270	85776.20	1.43266	1.43464	1.43264	8406067.60	866168485.68
8541	2009.12.17 17:45	buy	4271	86616.80	1.43266	1.43166	1.43366
8542	2009.12.17 17:47	close	4271	86616.80	1.43283	1.43166	1.43366	1472485.60	867640971.28
8543	2009.12.17 17:47	sell	4272	86764.10	1.43283	1.43383	1.43183
8544	2009.12.17 17:50	t/p	4272	86764.10	1.43183	1.43383	1.43183	8676410.00	876317381.28
8545	2009.12.17 17:50	buy	4273	87631.70	1.43158	1.43058	1.43258
8546	2009.12.17 17:52	close	4273	87631.70	1.43202	1.43058	1.43258	3855794.80	880173176.08
8547	2009.12.17 17:52	sell	4274	88017.30	1.43202	1.43302	1.43102
8548	2009.12.17 17:55	close	4274	88017.30	1.43185	1.43302	1.43102	1496294.10	881669470.18
8549	2009.12.17 17:55	buy	4275	88166.90	1.43185	1.43085	1.43285
8550	2009.12.17 17:57	close	4275	88166.90	1.43256	1.43085	1.43285	6259849.90	887929320.08
8551	2009.12.17 17:57	sell	4276	88792.90	1.43256	1.43356	1.43156
8552	2009.12.17 17:59	close	4276	88792.90	1.43164	1.43356	1.43156	8168946.80	896098266.88
8553	2009.12.17 17:59	buy	4277	89609.80	1.43164	1.43064	1.43264
8554	2009.12.17 18:02	s/l	4277	89609.80	1.43064	1.43064	1.43264	-8960980.00	887137286.88
8555	2009.12.17 18:02	buy	4278	88713.70	1.43056	1.42956	1.43156
8556	2009.12.17 18:05	close	4278	88713.70	1.43062	1.42956	1.43156	532282.20	887669569.08
8557	2009.12.17 18:05	sell	4279	88767.00	1.43062	1.43162	1.42962
8558	2009.12.17 18:07	close	4279	88767.00	1.43040	1.43162	1.42962	1952874.00	889622443.08
8559	2009.12.17 18:07	buy	4280	88962.20	1.43040	1.42940	1.43140
8560	2009.12.17 18:10	close	4280	88962.20	1.43110	1.42940	1.43140	6227354.00	895849797.08
8561	2009.12.17 18:10	sell	4281	89585.00	1.43110	1.43210	1.43010
8562	2009.12.17 18:12	close	4281	89585.00	1.43104	1.43210	1.43010	537510.00	896387307.08
8563	2009.12.17 18:12	buy	4282	89638.70	1.43104	1.43004	1.43204
8564	2009.12.17 18:15	close	4282	89638.70	1.43159	1.43004	1.43204	4930128.50	901317435.58
8565	2009.12.17 18:15	sell	4283	90131.70	1.43159	1.43259	1.43059
8566	2009.12.17 18:17	close	4283	90131.70	1.43153	1.43259	1.43059	540790.20	901858225.78
8567	2009.12.17 18:17	buy	4284	90185.80	1.43153	1.43053	1.43253
8568	2009.12.17 18:20	close	4284	90185.80	1.43207	1.43053	1.43253	4870033.20	906728258.98
8569	2009.12.17 18:20	sell	4285	90672.80	1.43207	1.43307	1.43107
8570	2009.12.17 18:22	close	4285	90672.80	1.43185	1.43307	1.43107	1994801.60	908723060.58
8571	2009.12.17 18:22	buy	4286	90872.30	1.43185	1.43085	1.43285
8572	2009.12.17 18:25	close	4286	90872.30	1.43191	1.43085	1.43285	545233.80	909268294.38
8573	2009.12.17 18:25	sell	4287	90926.80	1.43191	1.43291	1.43091
8574	2009.12.17 18:27	close	4287	90926.80	1.43153	1.43291	1.43091	3455218.40	912723512.78
8575	2009.12.17 18:27	buy	4288	91272.40	1.43153	1.43053	1.43253
8576	2009.12.17 18:27	close	4288	91272.40	1.43166	1.43053	1.43253	1186541.20	913910053.98
8577	2009.12.17 18:27	sell	4289	91391.00	1.43166	1.43266	1.43066
8578	2009.12.17 18:40	close	4289	91391.00	1.43167	1.43266	1.43066	-91391.00	913818662.98
8579	2009.12.17 18:40	buy	4290	91381.90	1.43167	1.43067	1.43267
8580	2009.12.17 18:43	close	4290	91381.90	1.43237	1.43067	1.43267	6396733.00	920215395.98
8581	2009.12.17 18:43	sell	4291	92021.50	1.43237	1.43337	1.43137
8582	2009.12.17 18:46	close	4291	92021.50	1.43231	1.43337	1.43137	552129.00	920767524.98
8583	2009.12.17 18:46	buy	4292	92076.80	1.43231	1.43131	1.43331
8584	2009.12.17 18:50	close	4292	92076.80	1.43284	1.43131	1.43331	4880070.40	925647595.38
8585	2009.12.17 18:50	sell	4293	92564.80	1.43284	1.43384	1.43184
8586	2009.12.17 18:53	close	4293	92564.80	1.43278	1.43384	1.43184	555388.80	926202984.18
8587	2009.12.17 18:53	buy	4294	92620.30	1.43278	1.43178	1.43378
8588	2009.12.17 18:59	close	4294	92620.30	1.43332	1.43178	1.43378	5001496.20	931204480.38
8589	2009.12.17 18:59	sell	4295	93120.40	1.43332	1.43432	1.43232
8590	2009.12.17 19:10	close	4295	93120.40	1.43307	1.43432	1.43232	2328010.00	933532490.38
8591	2009.12.17 19:10	buy	4296	93353.20	1.43307	1.43207	1.43407
8592	2009.12.17 19:22	close	4296	93353.20	1.43243	1.43207	1.43407	-5974604.80	927557885.58
8593	2009.12.17 19:22	sell	4297	92755.80	1.43243	1.43343	1.43143
8594	2009.12.17 19:32	close	4297	92755.80	1.43292	1.43343	1.43143	-4545034.20	923012851.38
8595	2009.12.17 19:32	buy	4298	92301.30	1.43292	1.43192	1.43392
8596	2009.12.17 19:35	close	4298	92301.30	1.43300	1.43192	1.43392	738410.40	923751261.78
8597	2009.12.17 19:35	sell	4299	92375.10	1.43300	1.43400	1.43200
8598	2009.12.17 19:37	close	4299	92375.10	1.43273	1.43400	1.43200	2494127.70	926245389.48
8599	2009.12.17 19:37	buy	4300	92624.50	1.43273	1.43173	1.43373
8600	2009.12.17 19:40	close	4300	92624.50	1.43357	1.43173	1.43373	7780458.00	934025847.48
8601	2009.12.17 19:40	sell	4301	93402.60	1.43357	1.43457	1.43257
8602	2009.12.17 19:42	close	4301	93402.60	1.43348	1.43457	1.43257	840623.40	934866470.88
8603	2009.12.17 19:42	buy	4302	93486.60	1.43348	1.43248	1.43448
8604	2009.12.17 19:45	close	4302	93486.60	1.43413	1.43248	1.43448	6076629.00	940943099.88
8605	2009.12.17 19:45	sell	4303	94094.30	1.43413	1.43513	1.43313
8606	2009.12.17 19:47	close	4303	94094.30	1.43404	1.43513	1.43313	846848.70	941789948.58
8607	2009.12.17 19:47	buy	4304	94179.00	1.43404	1.43304	1.43504
8608	2009.12.17 19:50	close	4304	94179.00	1.43469	1.43304	1.43504	6121635.00	947911583.58
8609	2009.12.17 19:50	sell	4305	94791.20	1.43469	1.43569	1.43369
8610	2009.12.17 19:52	close	4305	94791.20	1.43442	1.43569	1.43369	2559362.40	950470945.98
8611	2009.12.17 19:52	buy	4306	95047.10	1.43442	1.43342	1.43542
8612	2009.12.17 19:55	close	4306	95047.10	1.43450	1.43342	1.43542	760376.80	951231322.78
8613	2009.12.17 19:55	sell	4307	95123.10	1.43450	1.43550	1.43350
8614	2009.12.17 19:57	close	4307	95123.10	1.43404	1.43550	1.43350	4375662.60	955606985.38
8615	2009.12.17 19:57	buy	4308	95560.70	1.43404	1.43304	1.43504
8616	2009.12.17 19:59	close	4308	95560.70	1.43417	1.43304	1.43504	1242289.10	956849274.48
8617	2009.12.17 19:59	sell	4309	95684.90	1.43417	1.43517	1.43317
8618	2009.12.17 20:07	close	4309	95684.90	1.43417	1.43517	1.43317	0.00	956849274.48
8619	2009.12.17 20:07	buy	4310	95684.90	1.43417	1.43317	1.43517
8620	2009.12.17 20:10	close	4310	95684.90	1.43509	1.43317	1.43517	8803010.80	965652285.28
8621	2009.12.17 20:10	sell	4311	96565.20	1.43509	1.43609	1.43409
8622	2009.12.17 20:12	close	4311	96565.20	1.43499	1.43609	1.43409	965652.00	966617937.28
8623	2009.12.17 20:12	buy	4312	96661.80	1.43499	1.43399	1.43599
8624	2009.12.17 20:15	close	4312	96661.80	1.43571	1.43399	1.43599	6959649.60	973577586.88
8625	2009.12.17 20:15	sell	4313	97357.80	1.43571	1.43671	1.43471
8626	2009.12.17 20:17	close	4313	97357.80	1.43560	1.43671	1.43471	1070935.80	974648522.68
8627	2009.12.17 20:17	buy	4314	97464.90	1.43560	1.43460	1.43660
8628	2009.12.17 20:20	close	4314	97464.90	1.43632	1.43460	1.43660	7017472.80	981665995.48
8629	2009.12.17 20:20	sell	4315	98166.60	1.43632	1.43732	1.43532
8630	2009.12.17 20:22	close	4315	98166.60	1.43601	1.43732	1.43532	3043164.60	984709160.08
8631	2009.12.17 20:22	buy	4316	98470.90	1.43601	1.43501	1.43701
8632	2009.12.17 20:25	close	4316	98470.90	1.43612	1.43501	1.43701	1083179.90	985792339.98
8633	2009.12.17 20:25	sell	4317	98579.20	1.43612	1.43712	1.43512
8634	2009.12.17 20:27	close	4317	98579.20	1.43560	1.43712	1.43512	5126118.40	990918458.38
8635	2009.12.17 20:27	buy	4318	99091.80	1.43560	1.43460	1.43660
8636	2009.12.17 20:27	close	4318	99091.80	1.43606	1.43460	1.43660	4558222.80	995476681.18
8637	2009.12.17 20:27	sell	4319	99547.70	1.43606	1.43706	1.43506
8638	2009.12.17 20:35	close	4319	99547.70	1.43594	1.43706	1.43506	1194572.40	996671253.58
8639	2009.12.17 20:35	buy	4320	99667.10	1.43594	1.43494	1.43694
8640	2009.12.17 20:37	close	4320	99667.10	1.43610	1.43494	1.43694	1594673.60	998265927.18
8641	2009.12.17 20:37	sell	4321	99826.60	1.43610	1.43710	1.43510
8642	2009.12.17 20:40	close	4321	99826.60	1.43567	1.43710	1.43510	4292543.80	1002558470.98