Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | magic_2=2; Time_1_EA2=18; Time_2_EA2=8; period_MA=13; StopLoss=30; Shift_Time=0; UseMM=false; Lots=0.01; PercentMMmin=10; PercentMMmax=40; StepMM=5; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -149.95 | Gross profit | 1038.67 | Gross loss | -1188.62 |
Profit factor | 0.87 | Expected payoff | -0.03 | ||
Absolute drawdown | 152.24 | Maximal drawdown | 163.95 (1.64%) | Relative drawdown | 1.64% (163.95) |
Total trades | 4954 | Short positions (won %) | 2188 (58.18%) | Long positions (won %) | 2766 (59.00%) |
Profit trades (% of total) | 2905 (58.64%) | Loss trades (% of total) | 2049 (41.36%) | ||
Largest | profit trade | 3.48 | loss trade | -3.47 | |
Average | profit trade | 0.36 | loss trade | -0.58 | |
Maximum | consecutive wins (profit in money) | 13 (5.16) | consecutive losses (loss in money) | 6 (-2.51) | |
Maximal | consecutive profit (count of wins) | 6.96 (7) | consecutive loss (count of losses) | -3.79 (2) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.01 | 1.50074 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:02 | close | 1 | 0.01 | 1.50115 | 0.00000 | 0.00000 | -0.41 | 9999.59 |
3 | 2009.12.01 00:02 | sell | 2 | 0.01 | 1.50109 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:10 | close | 2 | 0.01 | 1.50090 | 0.00000 | 0.00000 | 0.19 | 9999.78 |
5 | 2009.12.01 00:10 | sell | 3 | 0.01 | 1.50084 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:15 | close | 3 | 0.01 | 1.50066 | 0.00000 | 0.00000 | 0.18 | 9999.96 |
7 | 2009.12.01 00:15 | sell | 4 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:20 | close | 4 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.27 | 10000.23 |
9 | 2009.12.01 00:20 | buy | 5 | 0.01 | 1.50033 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 00:22 | close | 5 | 0.01 | 1.50043 | 0.00000 | 0.00000 | 0.10 | 10000.33 |
11 | 2009.12.01 00:27 | sell | 6 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 00:27 | close | 6 | 0.01 | 1.50041 | 0.00000 | 0.00000 | 0.19 | 10000.52 |
13 | 2009.12.01 00:33 | sell | 7 | 0.01 | 1.50201 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 00:36 | close | 7 | 0.01 | 1.50175 | 0.00000 | 0.00000 | 0.26 | 10000.78 |
15 | 2009.12.01 00:36 | sell | 8 | 0.01 | 1.50169 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 00:40 | close | 8 | 0.01 | 1.50304 | 0.00000 | 0.00000 | -1.35 | 9999.43 |
17 | 2009.12.01 00:40 | sell | 9 | 0.01 | 1.50298 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 00:43 | close | 9 | 0.01 | 1.50272 | 0.00000 | 0.00000 | 0.26 | 9999.69 |
19 | 2009.12.01 00:43 | sell | 10 | 0.01 | 1.50266 | 0.00000 | 0.00000 | ||
20 | 2009.12.01 00:46 | close | 10 | 0.01 | 1.50401 | 0.00000 | 0.00000 | -1.35 | 9998.34 |
21 | 2009.12.01 00:46 | sell | 11 | 0.01 | 1.50395 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 00:50 | close | 11 | 0.01 | 1.50336 | 0.00000 | 0.00000 | 0.59 | 9998.93 |
23 | 2009.12.01 00:50 | sell | 12 | 0.01 | 1.50330 | 0.00000 | 0.00000 | ||
24 | 2009.12.01 00:53 | close | 12 | 0.01 | 1.50369 | 0.00000 | 0.00000 | -0.39 | 9998.54 |
25 | 2009.12.01 00:53 | sell | 13 | 0.01 | 1.50363 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 00:56 | close | 13 | 0.01 | 1.50272 | 0.00000 | 0.00000 | 0.91 | 9999.45 |
27 | 2009.12.01 00:56 | sell | 14 | 0.01 | 1.50266 | 0.00000 | 0.00000 | ||
28 | 2009.12.01 00:59 | close | 14 | 0.01 | 1.50350 | 0.00000 | 0.00000 | -0.84 | 9998.61 |
29 | 2009.12.01 00:59 | sell | 15 | 0.01 | 1.50344 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 01:10 | close | 15 | 0.01 | 1.50325 | 0.00000 | 0.00000 | 0.19 | 9998.80 |
31 | 2009.12.01 01:10 | sell | 16 | 0.01 | 1.50319 | 0.00000 | 0.00000 | ||
32 | 2009.12.01 01:15 | close | 16 | 0.01 | 1.50299 | 0.00000 | 0.00000 | 0.20 | 9999.00 |
33 | 2009.12.01 01:15 | sell | 17 | 0.01 | 1.50293 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 01:20 | close | 17 | 0.01 | 1.50266 | 0.00000 | 0.00000 | 0.27 | 9999.27 |
35 | 2009.12.01 01:20 | sell | 18 | 0.01 | 1.50260 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 01:27 | close | 18 | 0.01 | 1.50299 | 0.00000 | 0.00000 | -0.39 | 9998.88 |
37 | 2009.12.01 01:27 | sell | 19 | 0.01 | 1.50293 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 01:35 | close | 19 | 0.01 | 1.50276 | 0.00000 | 0.00000 | 0.17 | 9999.05 |
39 | 2009.12.01 01:35 | sell | 20 | 0.01 | 1.50270 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 01:37 | close | 20 | 0.01 | 1.50318 | 0.00000 | 0.00000 | -0.48 | 9998.57 |
41 | 2009.12.01 01:37 | sell | 21 | 0.01 | 1.50312 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 01:40 | close | 21 | 0.01 | 1.50234 | 0.00000 | 0.00000 | 0.78 | 9999.35 |
43 | 2009.12.01 01:40 | sell | 22 | 0.01 | 1.50228 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 01:45 | close | 22 | 0.01 | 1.50172 | 0.00000 | 0.00000 | 0.56 | 9999.91 |
45 | 2009.12.01 01:45 | sell | 23 | 0.01 | 1.50166 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 01:50 | close | 23 | 0.01 | 1.50088 | 0.00000 | 0.00000 | 0.78 | 10000.69 |
47 | 2009.12.01 01:52 | sell | 24 | 0.01 | 1.50124 | 0.00000 | 0.00000 | ||
48 | 2009.12.01 01:55 | close | 24 | 0.01 | 1.50109 | 0.00000 | 0.00000 | 0.15 | 10000.84 |
49 | 2009.12.01 01:55 | sell | 25 | 0.01 | 1.50103 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 01:57 | close | 25 | 0.01 | 1.50172 | 0.00000 | 0.00000 | -0.69 | 10000.15 |
51 | 2009.12.01 01:57 | sell | 26 | 0.01 | 1.50166 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 01:59 | close | 26 | 0.01 | 1.50098 | 0.00000 | 0.00000 | 0.68 | 10000.83 |
53 | 2009.12.01 01:59 | sell | 27 | 0.01 | 1.50092 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 02:07 | close | 27 | 0.01 | 1.50078 | 0.00000 | 0.00000 | 0.14 | 10000.97 |
55 | 2009.12.01 02:10 | sell | 28 | 0.01 | 1.50142 | 0.00000 | 0.00000 | ||
56 | 2009.12.01 02:15 | close | 28 | 0.01 | 1.50191 | 0.00000 | 0.00000 | -0.49 | 10000.48 |
57 | 2009.12.01 02:15 | sell | 29 | 0.01 | 1.50185 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 02:20 | close | 29 | 0.01 | 1.50233 | 0.00000 | 0.00000 | -0.48 | 10000.00 |
59 | 2009.12.01 02:20 | sell | 30 | 0.01 | 1.50227 | 0.00000 | 0.00000 | ||
60 | 2009.12.01 02:22 | close | 30 | 0.01 | 1.50205 | 0.00000 | 0.00000 | 0.22 | 10000.22 |
61 | 2009.12.01 02:22 | sell | 31 | 0.01 | 1.50199 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 02:27 | close | 31 | 0.01 | 1.50177 | 0.00000 | 0.00000 | 0.22 | 10000.44 |
63 | 2009.12.01 02:27 | sell | 32 | 0.01 | 1.50171 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 02:27 | close | 32 | 0.01 | 1.50202 | 0.00000 | 0.00000 | -0.31 | 10000.13 |
65 | 2009.12.01 02:27 | sell | 33 | 0.01 | 1.50196 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 02:40 | close | 33 | 0.01 | 1.50161 | 0.00000 | 0.00000 | 0.35 | 10000.48 |
67 | 2009.12.01 02:40 | sell | 34 | 0.01 | 1.50155 | 0.00000 | 0.00000 | ||
68 | 2009.12.01 02:45 | close | 34 | 0.01 | 1.50126 | 0.00000 | 0.00000 | 0.29 | 10000.77 |
69 | 2009.12.01 02:45 | sell | 35 | 0.01 | 1.50120 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 02:50 | close | 35 | 0.01 | 1.50078 | 0.00000 | 0.00000 | 0.42 | 10001.19 |
71 | 2009.12.01 02:50 | buy | 36 | 0.01 | 1.50078 | 0.00000 | 0.00000 | ||
72 | 2009.12.01 02:52 | close | 36 | 0.01 | 1.50096 | 0.00000 | 0.00000 | 0.18 | 10001.37 |
73 | 2009.12.01 02:57 | sell | 37 | 0.01 | 1.50120 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 02:59 | close | 37 | 0.01 | 1.50163 | 0.00000 | 0.00000 | -0.43 | 10000.94 |
75 | 2009.12.01 02:59 | sell | 38 | 0.01 | 1.50157 | 0.00000 | 0.00000 | ||
76 | 2009.12.01 03:10 | close | 38 | 0.01 | 1.50118 | 0.00000 | 0.00000 | 0.39 | 10001.33 |
77 | 2009.12.01 03:10 | sell | 39 | 0.01 | 1.50112 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 03:15 | close | 39 | 0.01 | 1.50076 | 0.00000 | 0.00000 | 0.36 | 10001.69 |
79 | 2009.12.01 03:15 | buy | 40 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 03:20 | close | 40 | 0.01 | 1.50015 | 0.00000 | 0.00000 | -0.61 | 10001.08 |
81 | 2009.12.01 03:20 | buy | 41 | 0.01 | 1.50021 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 03:22 | close | 41 | 0.01 | 1.50043 | 0.00000 | 0.00000 | 0.22 | 10001.30 |
83 | 2009.12.01 03:22 | buy | 42 | 0.01 | 1.50049 | 0.00000 | 0.00000 | ||
84 | 2009.12.01 03:27 | close | 42 | 0.01 | 1.50070 | 0.00000 | 0.00000 | 0.21 | 10001.51 |
85 | 2009.12.01 03:27 | buy | 43 | 0.01 | 1.50076 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 03:40 | close | 43 | 0.01 | 1.50119 | 0.00000 | 0.00000 | 0.43 | 10001.94 |
87 | 2009.12.01 03:40 | sell | 44 | 0.01 | 1.50119 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 03:45 | close | 44 | 0.01 | 1.50166 | 0.00000 | 0.00000 | -0.47 | 10001.47 |
89 | 2009.12.01 03:45 | sell | 45 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 03:50 | close | 45 | 0.01 | 1.50207 | 0.00000 | 0.00000 | -0.47 | 10001.00 |
91 | 2009.12.01 03:50 | sell | 46 | 0.01 | 1.50201 | 0.00000 | 0.00000 | ||
92 | 2009.12.01 03:52 | close | 46 | 0.01 | 1.50180 | 0.00000 | 0.00000 | 0.21 | 10001.21 |
93 | 2009.12.01 03:52 | sell | 47 | 0.01 | 1.50174 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 03:57 | close | 47 | 0.01 | 1.50152 | 0.00000 | 0.00000 | 0.22 | 10001.43 |
95 | 2009.12.01 03:57 | sell | 48 | 0.01 | 1.50146 | 0.00000 | 0.00000 | ||
96 | 2009.12.01 04:07 | close | 48 | 0.01 | 1.50188 | 0.00000 | 0.00000 | -0.42 | 10001.01 |
97 | 2009.12.01 04:07 | sell | 49 | 0.01 | 1.50182 | 0.00000 | 0.00000 | ||
98 | 2009.12.01 04:10 | close | 49 | 0.01 | 1.50133 | 0.00000 | 0.00000 | 0.49 | 10001.50 |
99 | 2009.12.01 04:10 | sell | 50 | 0.01 | 1.50127 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 04:15 | close | 50 | 0.01 | 1.50093 | 0.00000 | 0.00000 | 0.34 | 10001.84 |
101 | 2009.12.01 04:15 | buy | 51 | 0.01 | 1.50093 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 04:20 | close | 51 | 0.01 | 1.50032 | 0.00000 | 0.00000 | -0.61 | 10001.23 |
103 | 2009.12.01 04:20 | buy | 52 | 0.01 | 1.50038 | 0.00000 | 0.00000 | ||
104 | 2009.12.01 04:22 | close | 52 | 0.01 | 1.50059 | 0.00000 | 0.00000 | 0.21 | 10001.44 |
105 | 2009.12.01 04:22 | buy | 53 | 0.01 | 1.50065 | 0.00000 | 0.00000 | ||
106 | 2009.12.01 04:27 | close | 53 | 0.01 | 1.50087 | 0.00000 | 0.00000 | 0.22 | 10001.66 |
107 | 2009.12.01 04:27 | buy | 54 | 0.01 | 1.50093 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 04:27 | close | 54 | 0.01 | 1.50123 | 0.00000 | 0.00000 | 0.30 | 10001.96 |
109 | 2009.12.01 04:27 | sell | 55 | 0.01 | 1.50123 | 0.00000 | 0.00000 | ||
110 | 2009.12.01 04:32 | close | 55 | 0.01 | 1.50044 | 0.00000 | 0.00000 | 0.79 | 10002.75 |
111 | 2009.12.01 04:32 | buy | 56 | 0.01 | 1.50044 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 04:35 | close | 56 | 0.01 | 1.50060 | 0.00000 | 0.00000 | 0.16 | 10002.91 |
113 | 2009.12.01 04:35 | buy | 57 | 0.01 | 1.50066 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 04:37 | close | 57 | 0.01 | 1.50017 | 0.00000 | 0.00000 | -0.49 | 10002.42 |
115 | 2009.12.01 04:37 | buy | 58 | 0.01 | 1.50023 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 04:40 | close | 58 | 0.01 | 1.50123 | 0.00000 | 0.00000 | 1.00 | 10003.42 |
117 | 2009.12.01 04:40 | sell | 59 | 0.01 | 1.50123 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 04:42 | close | 59 | 0.01 | 1.50108 | 0.00000 | 0.00000 | 0.15 | 10003.57 |
119 | 2009.12.01 04:45 | sell | 60 | 0.01 | 1.50187 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 04:47 | close | 60 | 0.01 | 1.50172 | 0.00000 | 0.00000 | 0.15 | 10003.72 |
121 | 2009.12.01 04:47 | sell | 61 | 0.01 | 1.50166 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 04:50 | close | 61 | 0.01 | 1.50257 | 0.00000 | 0.00000 | -0.91 | 10002.81 |
123 | 2009.12.01 04:50 | sell | 62 | 0.01 | 1.50251 | 0.00000 | 0.00000 | ||
124 | 2009.12.01 04:52 | close | 62 | 0.01 | 1.50214 | 0.00000 | 0.00000 | 0.37 | 10003.18 |
125 | 2009.12.01 04:52 | sell | 63 | 0.01 | 1.50208 | 0.00000 | 0.00000 | ||
126 | 2009.12.01 04:57 | close | 63 | 0.01 | 1.50172 | 0.00000 | 0.00000 | 0.36 | 10003.54 |
127 | 2009.12.01 04:57 | sell | 64 | 0.01 | 1.50166 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 04:59 | close | 64 | 0.01 | 1.50153 | 0.00000 | 0.00000 | 0.13 | 10003.67 |
129 | 2009.12.01 04:59 | sell | 65 | 0.01 | 1.50147 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 05:02 | close | 65 | 0.01 | 1.50047 | 0.00000 | 0.00000 | 1.00 | 10004.67 |
131 | 2009.12.01 05:02 | buy | 66 | 0.01 | 1.50047 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 05:10 | close | 66 | 0.01 | 1.50095 | 0.00000 | 0.00000 | 0.48 | 10005.15 |
133 | 2009.12.01 05:10 | buy | 67 | 0.01 | 1.50101 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 05:15 | close | 67 | 0.01 | 1.50136 | 0.00000 | 0.00000 | 0.35 | 10005.50 |
135 | 2009.12.01 05:15 | sell | 68 | 0.01 | 1.50136 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 05:20 | close | 68 | 0.01 | 1.50183 | 0.00000 | 0.00000 | -0.47 | 10005.03 |
137 | 2009.12.01 05:20 | sell | 69 | 0.01 | 1.50177 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 05:22 | close | 69 | 0.01 | 1.50156 | 0.00000 | 0.00000 | 0.21 | 10005.24 |
139 | 2009.12.01 05:22 | sell | 70 | 0.01 | 1.50150 | 0.00000 | 0.00000 | ||
140 | 2009.12.01 05:27 | close | 70 | 0.01 | 1.50128 | 0.00000 | 0.00000 | 0.22 | 10005.46 |
141 | 2009.12.01 05:27 | sell | 71 | 0.01 | 1.50122 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 05:30 | close | 71 | 0.01 | 1.50159 | 0.00000 | 0.00000 | -0.37 | 10005.09 |
143 | 2009.12.01 05:30 | sell | 72 | 0.01 | 1.50153 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 05:40 | close | 72 | 0.01 | 1.50124 | 0.00000 | 0.00000 | 0.29 | 10005.38 |
145 | 2009.12.01 05:42 | sell | 73 | 0.01 | 1.50131 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 05:45 | close | 73 | 0.01 | 1.50083 | 0.00000 | 0.00000 | 0.48 | 10005.86 |
147 | 2009.12.01 05:45 | buy | 74 | 0.01 | 1.50083 | 0.00000 | 0.00000 | ||
148 | 2009.12.01 05:50 | close | 74 | 0.01 | 1.50024 | 0.00000 | 0.00000 | -0.59 | 10005.27 |
149 | 2009.12.01 05:50 | buy | 75 | 0.01 | 1.50030 | 0.00000 | 0.00000 | ||
150 | 2009.12.01 05:52 | close | 75 | 0.01 | 1.50051 | 0.00000 | 0.00000 | 0.21 | 10005.48 |
151 | 2009.12.01 05:52 | buy | 76 | 0.01 | 1.50057 | 0.00000 | 0.00000 | ||
152 | 2009.12.01 05:57 | close | 76 | 0.01 | 1.50077 | 0.00000 | 0.00000 | 0.20 | 10005.68 |
153 | 2009.12.01 05:57 | buy | 77 | 0.01 | 1.50083 | 0.00000 | 0.00000 | ||
154 | 2009.12.01 05:59 | close | 77 | 0.01 | 1.50101 | 0.00000 | 0.00000 | 0.18 | 10005.86 |
155 | 2009.12.01 06:00 | buy | 78 | 0.01 | 1.50108 | 0.00000 | 0.00000 | ||
156 | 2009.12.01 06:02 | close | 78 | 0.01 | 1.50076 | 0.00000 | 0.00000 | -0.32 | 10005.54 |
157 | 2009.12.01 06:02 | buy | 79 | 0.01 | 1.50082 | 0.00000 | 0.00000 | ||
158 | 2009.12.01 06:05 | close | 79 | 0.01 | 1.50038 | 0.00000 | 0.00000 | -0.44 | 10005.10 |
159 | 2009.12.01 06:05 | buy | 80 | 0.01 | 1.50044 | 0.00000 | 0.00000 | ||
160 | 2009.12.01 06:07 | close | 80 | 0.01 | 1.50113 | 0.00000 | 0.00000 | 0.69 | 10005.79 |
161 | 2009.12.01 06:10 | buy | 81 | 0.01 | 1.49970 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 06:12 | close | 81 | 0.01 | 1.50001 | 0.00000 | 0.00000 | 0.31 | 10006.10 |
163 | 2009.12.01 06:12 | buy | 82 | 0.01 | 1.50007 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 06:15 | close | 82 | 0.01 | 1.49852 | 0.00000 | 0.00000 | -1.55 | 10004.55 |
165 | 2009.12.01 06:15 | buy | 83 | 0.01 | 1.49858 | 0.00000 | 0.00000 | ||
166 | 2009.12.01 06:17 | close | 83 | 0.01 | 1.49889 | 0.00000 | 0.00000 | 0.31 | 10004.86 |
167 | 2009.12.01 06:17 | buy | 84 | 0.01 | 1.49895 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 06:20 | close | 84 | 0.01 | 1.49703 | 0.00000 | 0.00000 | -1.92 | 10002.94 |
169 | 2009.12.01 06:20 | buy | 85 | 0.01 | 1.49709 | 0.00000 | 0.00000 | ||
170 | 2009.12.01 06:22 | close | 85 | 0.01 | 1.49778 | 0.00000 | 0.00000 | 0.69 | 10003.63 |
171 | 2009.12.01 06:22 | buy | 86 | 0.01 | 1.49784 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 06:25 | close | 86 | 0.01 | 1.49740 | 0.00000 | 0.00000 | -0.44 | 10003.19 |
173 | 2009.12.01 06:25 | buy | 87 | 0.01 | 1.49746 | 0.00000 | 0.00000 | ||
174 | 2009.12.01 06:27 | close | 87 | 0.01 | 1.49852 | 0.00000 | 0.00000 | 1.06 | 10004.25 |
175 | 2009.12.01 06:27 | buy | 88 | 0.01 | 1.49858 | 0.00000 | 0.00000 | ||
176 | 2009.12.01 06:37 | close | 88 | 0.01 | 1.49816 | 0.00000 | 0.00000 | -0.42 | 10003.83 |
177 | 2009.12.01 06:37 | buy | 89 | 0.01 | 1.49822 | 0.00000 | 0.00000 | ||
178 | 2009.12.01 06:40 | close | 89 | 0.01 | 1.49921 | 0.00000 | 0.00000 | 0.99 | 10004.82 |
179 | 2009.12.01 06:40 | buy | 90 | 0.01 | 1.49927 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 06:45 | close | 90 | 0.01 | 1.49984 | 0.00000 | 0.00000 | 0.57 | 10005.39 |
181 | 2009.12.01 06:45 | buy | 91 | 0.01 | 1.49990 | 0.00000 | 0.00000 | ||
182 | 2009.12.01 06:50 | close | 91 | 0.01 | 1.50047 | 0.00000 | 0.00000 | 0.57 | 10005.96 |
183 | 2009.12.01 06:50 | buy | 92 | 0.01 | 1.50053 | 0.00000 | 0.00000 | ||
184 | 2009.12.01 06:52 | close | 92 | 0.01 | 1.50005 | 0.00000 | 0.00000 | -0.48 | 10005.48 |
185 | 2009.12.01 06:52 | buy | 93 | 0.01 | 1.50011 | 0.00000 | 0.00000 | ||
186 | 2009.12.01 06:55 | close | 93 | 0.01 | 1.50026 | 0.00000 | 0.00000 | 0.15 | 10005.63 |
187 | 2009.12.01 06:55 | buy | 94 | 0.01 | 1.50032 | 0.00000 | 0.00000 | ||
188 | 2009.12.01 06:57 | close | 94 | 0.01 | 1.49963 | 0.00000 | 0.00000 | -0.69 | 10004.94 |
189 | 2009.12.01 06:57 | buy | 95 | 0.01 | 1.49969 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 06:59 | close | 95 | 0.01 | 1.50002 | 0.00000 | 0.00000 | 0.33 | 10005.27 |
191 | 2009.12.01 06:59 | buy | 96 | 0.01 | 1.50008 | 0.00000 | 0.00000 | ||
192 | 2009.12.01 07:02 | close | 96 | 0.01 | 1.50042 | 0.00000 | 0.00000 | 0.34 | 10005.61 |
193 | 2009.12.01 07:02 | buy | 97 | 0.01 | 1.50048 | 0.00000 | 0.00000 | ||
194 | 2009.12.01 07:10 | close | 97 | 0.01 | 1.49997 | 0.00000 | 0.00000 | -0.51 | 10005.10 |
195 | 2009.12.01 07:10 | buy | 98 | 0.01 | 1.50003 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 07:15 | close | 98 | 0.01 | 1.49951 | 0.00000 | 0.00000 | -0.52 | 10004.58 |
197 | 2009.12.01 07:15 | buy | 99 | 0.01 | 1.49957 | 0.00000 | 0.00000 | ||
198 | 2009.12.01 07:20 | close | 99 | 0.01 | 1.49891 | 0.00000 | 0.00000 | -0.66 | 10003.92 |
199 | 2009.12.01 07:20 | buy | 100 | 0.01 | 1.49897 | 0.00000 | 0.00000 | ||
200 | 2009.12.01 07:22 | close | 100 | 0.01 | 1.49921 | 0.00000 | 0.00000 | 0.24 | 10004.16 |
201 | 2009.12.01 07:22 | buy | 101 | 0.01 | 1.49927 | 0.00000 | 0.00000 | ||
202 | 2009.12.01 07:27 | close | 101 | 0.01 | 1.49951 | 0.00000 | 0.00000 | 0.24 | 10004.40 |
203 | 2009.12.01 07:27 | buy | 102 | 0.01 | 1.49957 | 0.00000 | 0.00000 | ||
204 | 2009.12.01 07:27 | close | 102 | 0.01 | 1.49997 | 0.00000 | 0.00000 | 0.40 | 10004.80 |
205 | 2009.12.01 07:27 | buy | 103 | 0.01 | 1.50003 | 0.00000 | 0.00000 | ||
206 | 2009.12.01 07:32 | close | 103 | 0.01 | 1.49927 | 0.00000 | 0.00000 | -0.76 | 10004.04 |
207 | 2009.12.01 07:32 | buy | 104 | 0.01 | 1.49933 | 0.00000 | 0.00000 | ||
208 | 2009.12.01 07:35 | close | 104 | 0.01 | 1.49954 | 0.00000 | 0.00000 | 0.21 | 10004.25 |
209 | 2009.12.01 07:35 | buy | 105 | 0.01 | 1.49960 | 0.00000 | 0.00000 | ||
210 | 2009.12.01 07:37 | close | 105 | 0.01 | 1.49901 | 0.00000 | 0.00000 | -0.59 | 10003.66 |
211 | 2009.12.01 07:37 | buy | 106 | 0.01 | 1.49907 | 0.00000 | 0.00000 | ||
212 | 2009.12.01 07:40 | close | 106 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 1.26 | 10004.92 |
213 | 2009.12.01 07:40 | buy | 107 | 0.01 | 1.50039 | 0.00000 | 0.00000 | ||
214 | 2009.12.01 07:42 | close | 107 | 0.01 | 1.50006 | 0.00000 | 0.00000 | -0.33 | 10004.59 |
215 | 2009.12.01 07:42 | buy | 108 | 0.01 | 1.50012 | 0.00000 | 0.00000 | ||
216 | 2009.12.01 07:45 | close | 108 | 0.01 | 1.50112 | 0.00000 | 0.00000 | 1.00 | 10005.59 |
217 | 2009.12.01 07:45 | sell | 109 | 0.01 | 1.50112 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 07:47 | close | 109 | 0.01 | 1.50092 | 0.00000 | 0.00000 | 0.20 | 10005.79 |
219 | 2009.12.01 07:50 | sell | 110 | 0.01 | 1.50191 | 0.00000 | 0.00000 | ||
220 | 2009.12.01 07:52 | close | 110 | 0.01 | 1.50144 | 0.00000 | 0.00000 | 0.47 | 10006.26 |
221 | 2009.12.01 07:52 | sell | 111 | 0.01 | 1.50138 | 0.00000 | 0.00000 | ||
222 | 2009.12.01 07:55 | close | 111 | 0.01 | 1.50171 | 0.00000 | 0.00000 | -0.33 | 10005.93 |
223 | 2009.12.01 07:55 | sell | 112 | 0.01 | 1.50165 | 0.00000 | 0.00000 | ||
224 | 2009.12.01 07:57 | close | 112 | 0.01 | 1.50092 | 0.00000 | 0.00000 | 0.73 | 10006.66 |
225 | 2009.12.01 07:59 | sell | 113 | 0.01 | 1.50187 | 0.00000 | 0.00000 | ||
226 | 2009.12.01 08:02 | close | 113 | 0.01 | 1.50220 | 0.00000 | 0.00000 | -0.33 | 10006.33 |
227 | 2009.12.01 18:00 | sell | 114 | 0.01 | 1.50984 | 0.00000 | 0.00000 | ||
228 | 2009.12.01 18:02 | close | 114 | 0.01 | 1.50947 | 0.00000 | 0.00000 | 0.37 | 10006.70 |
229 | 2009.12.01 18:02 | sell | 115 | 0.01 | 1.50941 | 0.00000 | 0.00000 | ||
230 | 2009.12.01 18:10 | close | 115 | 0.01 | 1.51005 | 0.00000 | 0.00000 | -0.64 | 10006.06 |
231 | 2009.12.01 18:10 | sell | 116 | 0.01 | 1.50999 | 0.00000 | 0.00000 | ||
232 | 2009.12.01 18:15 | close | 116 | 0.01 | 1.51049 | 0.00000 | 0.00000 | -0.50 | 10005.56 |
233 | 2009.12.01 18:15 | sell | 117 | 0.01 | 1.51043 | 0.00000 | 0.00000 | ||
234 | 2009.12.01 18:20 | close | 117 | 0.01 | 1.51093 | 0.00000 | 0.00000 | -0.50 | 10005.06 |
235 | 2009.12.01 18:20 | sell | 118 | 0.01 | 1.51087 | 0.00000 | 0.00000 | ||
236 | 2009.12.01 18:22 | close | 118 | 0.01 | 1.51064 | 0.00000 | 0.00000 | 0.23 | 10005.29 |
237 | 2009.12.01 18:22 | sell | 119 | 0.01 | 1.51058 | 0.00000 | 0.00000 | ||
238 | 2009.12.01 18:27 | close | 119 | 0.01 | 1.51034 | 0.00000 | 0.00000 | 0.24 | 10005.53 |
239 | 2009.12.01 18:27 | sell | 120 | 0.01 | 1.51028 | 0.00000 | 0.00000 | ||
240 | 2009.12.01 18:32 | close | 120 | 0.01 | 1.51116 | 0.00000 | 0.00000 | -0.88 | 10004.65 |
241 | 2009.12.01 18:32 | sell | 121 | 0.01 | 1.51110 | 0.00000 | 0.00000 | ||
242 | 2009.12.01 18:35 | close | 121 | 0.01 | 1.51097 | 0.00000 | 0.00000 | 0.13 | 10004.78 |
243 | 2009.12.01 18:35 | sell | 122 | 0.01 | 1.51091 | 0.00000 | 0.00000 | ||
244 | 2009.12.01 18:37 | close | 122 | 0.01 | 1.51134 | 0.00000 | 0.00000 | -0.43 | 10004.35 |
245 | 2009.12.01 18:37 | sell | 123 | 0.01 | 1.51128 | 0.00000 | 0.00000 | ||
246 | 2009.12.01 18:40 | close | 123 | 0.01 | 1.51061 | 0.00000 | 0.00000 | 0.67 | 10005.02 |
247 | 2009.12.01 18:40 | sell | 124 | 0.01 | 1.51055 | 0.00000 | 0.00000 | ||
248 | 2009.12.01 18:45 | close | 124 | 0.01 | 1.51005 | 0.00000 | 0.00000 | 0.50 | 10005.52 |
249 | 2009.12.01 18:45 | sell | 125 | 0.01 | 1.50999 | 0.00000 | 0.00000 | ||
250 | 2009.12.01 18:50 | close | 125 | 0.01 | 1.50932 | 0.00000 | 0.00000 | 0.67 | 10006.19 |
251 | 2009.12.01 18:50 | sell | 126 | 0.01 | 1.50926 | 0.00000 | 0.00000 | ||
252 | 2009.12.01 18:52 | close | 126 | 0.01 | 1.50969 | 0.00000 | 0.00000 | -0.43 | 10005.76 |
253 | 2009.12.01 18:52 | sell | 127 | 0.01 | 1.50963 | 0.00000 | 0.00000 | ||
254 | 2009.12.01 18:55 | close | 127 | 0.01 | 1.50950 | 0.00000 | 0.00000 | 0.13 | 10005.89 |
255 | 2009.12.01 18:55 | sell | 128 | 0.01 | 1.50944 | 0.00000 | 0.00000 | ||
256 | 2009.12.01 18:57 | close | 128 | 0.01 | 1.51005 | 0.00000 | 0.00000 | -0.61 | 10005.28 |
257 | 2009.12.01 18:57 | sell | 129 | 0.01 | 1.50999 | 0.00000 | 0.00000 | ||
258 | 2009.12.01 18:57 | close | 129 | 0.01 | 1.50934 | 0.00000 | 0.00000 | 0.65 | 10005.93 |
259 | 2009.12.01 18:57 | sell | 130 | 0.01 | 1.50928 | 0.00000 | 0.00000 | ||
260 | 2009.12.01 19:10 | close | 130 | 0.01 | 1.50999 | 0.00000 | 0.00000 | -0.71 | 10005.22 |
261 | 2009.12.01 19:10 | sell | 131 | 0.01 | 1.50993 | 0.00000 | 0.00000 | ||
262 | 2009.12.01 19:15 | close | 131 | 0.01 | 1.51040 | 0.00000 | 0.00000 | -0.47 | 10004.75 |
263 | 2009.12.01 19:15 | sell | 132 | 0.01 | 1.51034 | 0.00000 | 0.00000 | ||
264 | 2009.12.01 19:20 | close | 132 | 0.01 | 1.51081 | 0.00000 | 0.00000 | -0.47 | 10004.28 |
265 | 2009.12.01 19:20 | sell | 133 | 0.01 | 1.51075 | 0.00000 | 0.00000 | ||
266 | 2009.12.01 19:22 | close | 133 | 0.01 | 1.51054 | 0.00000 | 0.00000 | 0.21 | 10004.49 |
267 | 2009.12.01 19:22 | sell | 134 | 0.01 | 1.51048 | 0.00000 | 0.00000 | ||
268 | 2009.12.01 19:27 | close | 134 | 0.01 | 1.51026 | 0.00000 | 0.00000 | 0.22 | 10004.71 |
269 | 2009.12.01 19:27 | sell | 135 | 0.01 | 1.51020 | 0.00000 | 0.00000 | ||
270 | 2009.12.01 19:27 | close | 135 | 0.01 | 1.51066 | 0.00000 | 0.00000 | -0.46 | 10004.25 |
271 | 2009.12.01 19:27 | sell | 136 | 0.01 | 1.51060 | 0.00000 | 0.00000 | ||
272 | 2009.12.01 19:37 | close | 136 | 0.01 | 1.51044 | 0.00000 | 0.00000 | 0.16 | 10004.41 |
273 | 2009.12.01 19:37 | sell | 137 | 0.01 | 1.51038 | 0.00000 | 0.00000 | ||
274 | 2009.12.01 19:40 | close | 137 | 0.01 | 1.51093 | 0.00000 | 0.00000 | -0.55 | 10003.86 |
275 | 2009.12.01 19:40 | sell | 138 | 0.01 | 1.51087 | 0.00000 | 0.00000 | ||
276 | 2009.12.01 19:45 | close | 138 | 0.01 | 1.51123 | 0.00000 | 0.00000 | -0.36 | 10003.50 |
277 | 2009.12.01 19:45 | sell | 139 | 0.01 | 1.51117 | 0.00000 | 0.00000 | ||
278 | 2009.12.01 19:50 | close | 139 | 0.01 | 1.51152 | 0.00000 | 0.00000 | -0.35 | 10003.15 |
279 | 2009.12.01 19:50 | sell | 140 | 0.01 | 1.51146 | 0.00000 | 0.00000 | ||
280 | 2009.12.01 19:52 | close | 140 | 0.01 | 1.51132 | 0.00000 | 0.00000 | 0.14 | 10003.29 |
281 | 2009.12.01 19:52 | sell | 141 | 0.01 | 1.51126 | 0.00000 | 0.00000 | ||
282 | 2009.12.01 19:57 | close | 141 | 0.01 | 1.51113 | 0.00000 | 0.00000 | 0.13 | 10003.42 |
283 | 2009.12.01 19:57 | sell | 142 | 0.01 | 1.51107 | 0.00000 | 0.00000 | ||
284 | 2009.12.01 20:03 | close | 142 | 0.01 | 1.51014 | 0.00000 | 0.00000 | 0.93 | 10004.35 |
285 | 2009.12.01 20:03 | sell | 143 | 0.01 | 1.51008 | 0.00000 | 0.00000 | ||
286 | 2009.12.01 20:13 | close | 143 | 0.01 | 1.51054 | 0.00000 | 0.00000 | -0.46 | 10003.89 |
287 | 2009.12.01 20:13 | sell | 144 | 0.01 | 1.51048 | 0.00000 | 0.00000 | ||
288 | 2009.12.01 20:20 | close | 144 | 0.01 | 1.51083 | 0.00000 | 0.00000 | -0.35 | 10003.54 |
289 | 2009.12.01 20:20 | sell | 145 | 0.01 | 1.51077 | 0.00000 | 0.00000 | ||
290 | 2009.12.01 20:26 | close | 145 | 0.01 | 1.51113 | 0.00000 | 0.00000 | -0.36 | 10003.18 |
291 | 2009.12.01 20:26 | sell | 146 | 0.01 | 1.51107 | 0.00000 | 0.00000 | ||
292 | 2009.12.01 20:35 | close | 146 | 0.01 | 1.51076 | 0.00000 | 0.00000 | 0.31 | 10003.49 |
293 | 2009.12.01 20:35 | sell | 147 | 0.01 | 1.51070 | 0.00000 | 0.00000 | ||
294 | 2009.12.01 20:37 | close | 147 | 0.01 | 1.51113 | 0.00000 | 0.00000 | -0.43 | 10003.06 |
295 | 2009.12.01 20:37 | sell | 148 | 0.01 | 1.51107 | 0.00000 | 0.00000 | ||
296 | 2009.12.01 20:40 | close | 148 | 0.01 | 1.51040 | 0.00000 | 0.00000 | 0.67 | 10003.73 |
297 | 2009.12.01 20:40 | sell | 149 | 0.01 | 1.51034 | 0.00000 | 0.00000 | ||
298 | 2009.12.01 20:45 | close | 149 | 0.01 | 1.50985 | 0.00000 | 0.00000 | 0.49 | 10004.22 |
299 | 2009.12.01 20:45 | sell | 150 | 0.01 | 1.50979 | 0.00000 | 0.00000 | ||
300 | 2009.12.01 20:50 | close | 150 | 0.01 | 1.50912 | 0.00000 | 0.00000 | 0.67 | 10004.89 |
301 | 2009.12.01 20:50 | sell | 151 | 0.01 | 1.50906 | 0.00000 | 0.00000 | ||
302 | 2009.12.01 20:52 | close | 151 | 0.01 | 1.50949 | 0.00000 | 0.00000 | -0.43 | 10004.46 |
303 | 2009.12.01 20:52 | sell | 152 | 0.01 | 1.50943 | 0.00000 | 0.00000 | ||
304 | 2009.12.01 20:55 | close | 152 | 0.01 | 1.50930 | 0.00000 | 0.00000 | 0.13 | 10004.59 |
305 | 2009.12.01 20:55 | sell | 153 | 0.01 | 1.50924 | 0.00000 | 0.00000 | ||
306 | 2009.12.01 20:57 | close | 153 | 0.01 | 1.50985 | 0.00000 | 0.00000 | -0.61 | 10003.98 |
307 | 2009.12.01 20:57 | sell | 154 | 0.01 | 1.50979 | 0.00000 | 0.00000 | ||
308 | 2009.12.01 20:59 | close | 154 | 0.01 | 1.50952 | 0.00000 | 0.00000 | 0.27 | 10004.25 |
309 | 2009.12.01 20:59 | sell | 155 | 0.01 | 1.50946 | 0.00000 | 0.00000 | ||
310 | 2009.12.01 21:05 | close | 155 | 0.01 | 1.50929 | 0.00000 | 0.00000 | 0.17 | 10004.42 |
311 | 2009.12.01 21:05 | sell | 156 | 0.01 | 1.50923 | 0.00000 | 0.00000 | ||
312 | 2009.12.01 21:07 | close | 156 | 0.01 | 1.50954 | 0.00000 | 0.00000 | -0.31 | 10004.11 |
313 | 2009.12.01 21:07 | sell | 157 | 0.01 | 1.50948 | 0.00000 | 0.00000 | ||
314 | 2009.12.01 21:10 | close | 157 | 0.01 | 1.50905 | 0.00000 | 0.00000 | 0.43 | 10004.54 |
315 | 2009.12.01 21:15 | buy | 158 | 0.01 | 1.50868 | 0.00000 | 0.00000 | ||
316 | 2009.12.01 21:20 | close | 158 | 0.01 | 1.50813 | 0.00000 | 0.00000 | -0.55 | 10003.99 |
317 | 2009.12.01 21:20 | buy | 159 | 0.01 | 1.50819 | 0.00000 | 0.00000 | ||
318 | 2009.12.01 21:22 | close | 159 | 0.01 | 1.50838 | 0.00000 | 0.00000 | 0.19 | 10004.18 |
319 | 2009.12.01 21:22 | buy | 160 | 0.01 | 1.50844 | 0.00000 | 0.00000 | ||
320 | 2009.12.01 21:27 | close | 160 | 0.01 | 1.50862 | 0.00000 | 0.00000 | 0.18 | 10004.36 |
321 | 2009.12.01 21:27 | buy | 161 | 0.01 | 1.50868 | 0.00000 | 0.00000 | ||
322 | 2009.12.01 21:37 | close | 161 | 0.01 | 1.50888 | 0.00000 | 0.00000 | 0.20 | 10004.56 |
323 | 2009.12.01 21:40 | buy | 162 | 0.01 | 1.50842 | 0.00000 | 0.00000 | ||
324 | 2009.12.01 21:45 | close | 162 | 0.01 | 1.50798 | 0.00000 | 0.00000 | -0.44 | 10004.12 |
325 | 2009.12.01 21:45 | buy | 163 | 0.01 | 1.50804 | 0.00000 | 0.00000 | ||
326 | 2009.12.01 21:50 | close | 163 | 0.01 | 1.50746 | 0.00000 | 0.00000 | -0.58 | 10003.54 |
327 | 2009.12.01 21:50 | buy | 164 | 0.01 | 1.50752 | 0.00000 | 0.00000 | ||
328 | 2009.12.01 21:52 | close | 164 | 0.01 | 1.50772 | 0.00000 | 0.00000 | 0.20 | 10003.74 |
329 | 2009.12.01 21:52 | buy | 165 | 0.01 | 1.50778 | 0.00000 | 0.00000 | ||
330 | 2009.12.01 21:57 | close | 165 | 0.01 | 1.50798 | 0.00000 | 0.00000 | 0.20 | 10003.94 |
331 | 2009.12.01 21:57 | buy | 166 | 0.01 | 1.50804 | 0.00000 | 0.00000 | ||
332 | 2009.12.01 21:59 | close | 166 | 0.01 | 1.50836 | 0.00000 | 0.00000 | 0.32 | 10004.26 |
333 | 2009.12.01 21:59 | buy | 167 | 0.01 | 1.50842 | 0.00000 | 0.00000 | ||
334 | 2009.12.01 22:02 | close | 167 | 0.01 | 1.50894 | 0.00000 | 0.00000 | 0.52 | 10004.78 |
335 | 2009.12.01 22:05 | buy | 168 | 0.01 | 1.50891 | 0.00000 | 0.00000 | ||
336 | 2009.12.01 22:07 | close | 168 | 0.01 | 1.50903 | 0.00000 | 0.00000 | 0.12 | 10004.90 |
337 | 2009.12.01 22:10 | buy | 169 | 0.01 | 1.50873 | 0.00000 | 0.00000 | ||
338 | 2009.12.01 22:15 | close | 169 | 0.01 | 1.50841 | 0.00000 | 0.00000 | -0.32 | 10004.58 |
339 | 2009.12.01 22:15 | buy | 170 | 0.01 | 1.50847 | 0.00000 | 0.00000 | ||
340 | 2009.12.01 22:20 | close | 170 | 0.01 | 1.50805 | 0.00000 | 0.00000 | -0.42 | 10004.16 |
341 | 2009.12.01 22:20 | buy | 171 | 0.01 | 1.50811 | 0.00000 | 0.00000 | ||
342 | 2009.12.01 22:27 | close | 171 | 0.01 | 1.50841 | 0.00000 | 0.00000 | 0.30 | 10004.46 |
343 | 2009.12.01 22:27 | buy | 172 | 0.01 | 1.50847 | 0.00000 | 0.00000 | ||
344 | 2009.12.01 22:33 | close | 172 | 0.01 | 1.50862 | 0.00000 | 0.00000 | 0.15 | 10004.61 |
345 | 2009.12.01 22:33 | buy | 173 | 0.01 | 1.50868 | 0.00000 | 0.00000 | ||
346 | 2009.12.01 22:50 | close | 173 | 0.01 | 1.50823 | 0.00000 | 0.00000 | -0.45 | 10004.16 |
347 | 2009.12.01 22:50 | buy | 174 | 0.01 | 1.50829 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 22:59 | close | 174 | 0.01 | 1.50796 | 0.00000 | 0.00000 | -0.33 | 10003.83 |
349 | 2009.12.01 22:59 | buy | 175 | 0.01 | 1.50802 | 0.00000 | 0.00000 | ||
350 | 2009.12.01 23:15 | close | 175 | 0.01 | 1.50825 | 0.00000 | 0.00000 | 0.23 | 10004.06 |
351 | 2009.12.01 23:15 | buy | 176 | 0.01 | 1.50831 | 0.00000 | 0.00000 | ||
352 | 2009.12.01 23:27 | close | 176 | 0.01 | 1.50798 | 0.00000 | 0.00000 | -0.33 | 10003.73 |
353 | 2009.12.01 23:27 | buy | 177 | 0.01 | 1.50804 | 0.00000 | 0.00000 | ||
354 | 2009.12.01 23:37 | close | 177 | 0.01 | 1.50821 | 0.00000 | 0.00000 | 0.17 | 10003.90 |
355 | 2009.12.01 23:37 | buy | 178 | 0.01 | 1.50827 | 0.00000 | 0.00000 | ||
356 | 2009.12.01 23:40 | close | 178 | 0.01 | 1.50786 | 0.00000 | 0.00000 | -0.41 | 10003.49 |
357 | 2009.12.01 23:40 | buy | 179 | 0.01 | 1.50792 | 0.00000 | 0.00000 | ||
358 | 2009.12.01 23:45 | close | 179 | 0.01 | 1.50760 | 0.00000 | 0.00000 | -0.32 | 10003.17 |
359 | 2009.12.01 23:45 | buy | 180 | 0.01 | 1.50766 | 0.00000 | 0.00000 | ||
360 | 2009.12.01 23:50 | close | 180 | 0.01 | 1.50725 | 0.00000 | 0.00000 | -0.41 | 10002.76 |
361 | 2009.12.01 23:50 | buy | 181 | 0.01 | 1.50731 | 0.00000 | 0.00000 | ||
362 | 2009.12.01 23:57 | close | 181 | 0.01 | 1.50760 | 0.00000 | 0.00000 | 0.29 | 10003.05 |
363 | 2009.12.01 23:57 | buy | 182 | 0.01 | 1.50766 | 0.00000 | 0.00000 | ||
364 | 2009.12.02 00:10 | close | 182 | 0.01 | 1.50807 | 0.00000 | 0.00000 | 0.41 | 10003.46 |
365 | 2009.12.02 00:10 | buy | 183 | 0.01 | 1.50813 | 0.00000 | 0.00000 | ||
366 | 2009.12.02 00:15 | close | 183 | 0.01 | 1.50848 | 0.00000 | 0.00000 | 0.35 | 10003.81 |
367 | 2009.12.02 00:15 | buy | 184 | 0.01 | 1.50854 | 0.00000 | 0.00000 | ||
368 | 2009.12.02 00:20 | close | 184 | 0.01 | 1.50889 | 0.00000 | 0.00000 | 0.35 | 10004.16 |
369 | 2009.12.02 00:22 | buy | 185 | 0.01 | 1.50868 | 0.00000 | 0.00000 | ||
370 | 2009.12.02 00:27 | close | 185 | 0.01 | 1.50834 | 0.00000 | 0.00000 | -0.34 | 10003.82 |
371 | 2009.12.02 00:27 | buy | 186 | 0.01 | 1.50840 | 0.00000 | 0.00000 | ||
372 | 2009.12.02 00:27 | close | 186 | 0.01 | 1.50888 | 0.00000 | 0.00000 | 0.48 | 10004.30 |
373 | 2009.12.02 00:32 | buy | 187 | 0.01 | 1.50846 | 0.00000 | 0.00000 | ||
374 | 2009.12.02 00:40 | close | 187 | 0.01 | 1.50867 | 0.00000 | 0.00000 | 0.21 | 10004.51 |
375 | 2009.12.02 00:40 | buy | 188 | 0.01 | 1.50873 | 0.00000 | 0.00000 | ||
376 | 2009.12.02 00:45 | close | 188 | 0.01 | 1.50887 | 0.00000 | 0.00000 | 0.14 | 10004.65 |
377 | 2009.12.02 00:50 | sell | 189 | 0.01 | 1.50907 | 0.00000 | 0.00000 | ||
378 | 2009.12.02 00:57 | close | 189 | 0.01 | 1.50886 | 0.00000 | 0.00000 | 0.21 | 10004.86 |
379 | 2009.12.02 01:07 | sell | 190 | 0.01 | 1.50909 | 0.00000 | 0.00000 | ||
380 | 2009.12.02 01:10 | close | 190 | 0.01 | 1.50875 | 0.00000 | 0.00000 | 0.34 | 10005.20 |
381 | 2009.12.02 01:10 | buy | 191 | 0.01 | 1.50875 | 0.00000 | 0.00000 | ||
382 | 2009.12.02 01:15 | close | 191 | 0.01 | 1.50840 | 0.00000 | 0.00000 | -0.35 | 10004.85 |
383 | 2009.12.02 01:15 | buy | 192 | 0.01 | 1.50846 | 0.00000 | 0.00000 | ||
384 | 2009.12.02 01:20 | close | 192 | 0.01 | 1.50800 | 0.00000 | 0.00000 | -0.46 | 10004.39 |
385 | 2009.12.02 01:20 | buy | 193 | 0.01 | 1.50806 | 0.00000 | 0.00000 | ||
386 | 2009.12.02 01:22 | close | 193 | 0.01 | 1.50820 | 0.00000 | 0.00000 | 0.14 | 10004.53 |
387 | 2009.12.02 01:22 | buy | 194 | 0.01 | 1.50826 | 0.00000 | 0.00000 | ||
388 | 2009.12.02 01:27 | close | 194 | 0.01 | 1.50840 | 0.00000 | 0.00000 | 0.14 | 10004.67 |
389 | 2009.12.02 01:27 | buy | 195 | 0.01 | 1.50846 | 0.00000 | 0.00000 | ||
390 | 2009.12.02 01:27 | close | 195 | 0.01 | 1.50888 | 0.00000 | 0.00000 | 0.42 | 10005.09 |
391 | 2009.12.02 01:32 | buy | 196 | 0.01 | 1.50863 | 0.00000 | 0.00000 | ||
392 | 2009.12.02 01:40 | close | 196 | 0.01 | 1.50897 | 0.00000 | 0.00000 | 0.34 | 10005.43 |
393 | 2009.12.02 01:40 | sell | 197 | 0.01 | 1.50897 | 0.00000 | 0.00000 | ||
394 | 2009.12.02 01:45 | close | 197 | 0.01 | 1.50933 | 0.00000 | 0.00000 | -0.36 | 10005.07 |
395 | 2009.12.02 01:45 | sell | 198 | 0.01 | 1.50927 | 0.00000 | 0.00000 | ||
396 | 2009.12.02 01:50 | close | 198 | 0.01 | 1.50963 | 0.00000 | 0.00000 | -0.36 | 10004.71 |
397 | 2009.12.02 01:50 | sell | 199 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
398 | 2009.12.02 01:52 | close | 199 | 0.01 | 1.50943 | 0.00000 | 0.00000 | 0.14 | 10004.85 |
399 | 2009.12.02 01:52 | sell | 200 | 0.01 | 1.50937 | 0.00000 | 0.00000 | ||
400 | 2009.12.02 01:57 | close | 200 | 0.01 | 1.50923 | 0.00000 | 0.00000 | 0.14 | 10004.99 |
401 | 2009.12.02 01:57 | sell | 201 | 0.01 | 1.50917 | 0.00000 | 0.00000 | ||
402 | 2009.12.02 01:59 | close | 201 | 0.01 | 1.50898 | 0.00000 | 0.00000 | 0.19 | 10005.18 |
403 | 2009.12.02 02:02 | sell | 202 | 0.01 | 1.50902 | 0.00000 | 0.00000 | ||
404 | 2009.12.02 02:05 | close | 202 | 0.01 | 1.50892 | 0.00000 | 0.00000 | 0.10 | 10005.28 |
405 | 2009.12.02 02:07 | sell | 203 | 0.01 | 1.50917 | 0.00000 | 0.00000 | ||
406 | 2009.12.02 02:10 | close | 203 | 0.01 | 1.50861 | 0.00000 | 0.00000 | 0.56 | 10005.84 |
407 | 2009.12.02 02:10 | buy | 204 | 0.01 | 1.50861 | 0.00000 | 0.00000 | ||
408 | 2009.12.02 02:15 | close | 204 | 0.01 | 1.50809 | 0.00000 | 0.00000 | -0.52 | 10005.32 |
409 | 2009.12.02 02:15 | buy | 205 | 0.01 | 1.50815 | 0.00000 | 0.00000 | ||
410 | 2009.12.02 02:20 | close | 205 | 0.01 | 1.50747 | 0.00000 | 0.00000 | -0.68 | 10004.64 |
411 | 2009.12.02 02:20 | buy | 206 | 0.01 | 1.50753 | 0.00000 | 0.00000 | ||
412 | 2009.12.02 02:22 | close | 206 | 0.01 | 1.50778 | 0.00000 | 0.00000 | 0.25 | 10004.89 |
413 | 2009.12.02 02:22 | buy | 207 | 0.01 | 1.50784 | 0.00000 | 0.00000 | ||
414 | 2009.12.02 02:27 | close | 207 | 0.01 | 1.50809 | 0.00000 | 0.00000 | 0.25 | 10005.14 |
415 | 2009.12.02 02:27 | buy | 208 | 0.01 | 1.50815 | 0.00000 | 0.00000 | ||
416 | 2009.12.02 02:27 | close | 208 | 0.01 | 1.50764 | 0.00000 | 0.00000 | -0.51 | 10004.63 |
417 | 2009.12.02 02:27 | buy | 209 | 0.01 | 1.50770 | 0.00000 | 0.00000 | ||
418 | 2009.12.02 02:32 | close | 209 | 0.01 | 1.50736 | 0.00000 | 0.00000 | -0.34 | 10004.29 |
419 | 2009.12.02 02:32 | buy | 210 | 0.01 | 1.50742 | 0.00000 | 0.00000 | ||
420 | 2009.12.02 02:40 | close | 210 | 0.01 | 1.50762 | 0.00000 | 0.00000 | 0.20 | 10004.49 |
421 | 2009.12.02 02:40 | buy | 211 | 0.01 | 1.50768 | 0.00000 | 0.00000 | ||
422 | 2009.12.02 02:45 | close | 211 | 0.01 | 1.50782 | 0.00000 | 0.00000 | 0.14 | 10004.63 |
423 | 2009.12.02 02:45 | buy | 212 | 0.01 | 1.50788 | 0.00000 | 0.00000 | ||
424 | 2009.12.02 02:50 | close | 212 | 0.01 | 1.50801 | 0.00000 | 0.00000 | 0.13 | 10004.76 |
425 | 2009.12.02 02:50 | buy | 213 | 0.01 | 1.50807 | 0.00000 | 0.00000 | ||
426 | 2009.12.02 02:57 | close | 213 | 0.01 | 1.50775 | 0.00000 | 0.00000 | -0.32 | 10004.44 |
427 | 2009.12.02 02:57 | buy | 214 | 0.01 | 1.50781 | 0.00000 | 0.00000 | ||
428 | 2009.12.02 03:02 | close | 214 | 0.01 | 1.50797 | 0.00000 | 0.00000 | 0.16 | 10004.60 |
429 | 2009.12.02 03:02 | buy | 215 | 0.01 | 1.50803 | 0.00000 | 0.00000 | ||
430 | 2009.12.02 03:10 | close | 215 | 0.01 | 1.50854 | 0.00000 | 0.00000 | 0.51 | 10005.11 |
431 | 2009.12.02 03:10 | buy | 216 | 0.01 | 1.50860 | 0.00000 | 0.00000 | ||
432 | 2009.12.02 03:15 | close | 216 | 0.01 | 1.50896 | 0.00000 | 0.00000 | 0.36 | 10005.47 |
433 | 2009.12.02 03:15 | sell | 217 | 0.01 | 1.50896 | 0.00000 | 0.00000 | ||
434 | 2009.12.02 03:20 | close | 217 | 0.01 | 1.50945 | 0.00000 | 0.00000 | -0.49 | 10004.98 |
435 | 2009.12.02 03:20 | sell | 218 | 0.01 | 1.50939 | 0.00000 | 0.00000 | ||
436 | 2009.12.02 03:22 | close | 218 | 0.01 | 1.50917 | 0.00000 | 0.00000 | 0.22 | 10005.20 |
437 | 2009.12.02 03:22 | sell | 219 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
438 | 2009.12.02 03:27 | close | 219 | 0.01 | 1.50888 | 0.00000 | 0.00000 | 0.23 | 10005.43 |
439 | 2009.12.02 03:30 | sell | 220 | 0.01 | 1.50936 | 0.00000 | 0.00000 | ||
440 | 2009.12.02 03:40 | close | 220 | 0.01 | 1.50918 | 0.00000 | 0.00000 | 0.18 | 10005.61 |
441 | 2009.12.02 03:40 | sell | 221 | 0.01 | 1.50912 | 0.00000 | 0.00000 | ||
442 | 2009.12.02 03:45 | close | 221 | 0.01 | 1.50882 | 0.00000 | 0.00000 | 0.30 | 10005.91 |
443 | 2009.12.02 03:47 | sell | 222 | 0.01 | 1.50888 | 0.00000 | 0.00000 | ||
444 | 2009.12.02 03:50 | close | 222 | 0.01 | 1.50835 | 0.00000 | 0.00000 | 0.53 | 10006.44 |
445 | 2009.12.02 03:50 | buy | 223 | 0.01 | 1.50835 | 0.00000 | 0.00000 | ||
446 | 2009.12.02 03:52 | close | 223 | 0.01 | 1.50853 | 0.00000 | 0.00000 | 0.18 | 10006.62 |
447 | 2009.12.02 03:52 | buy | 224 | 0.01 | 1.50859 | 0.00000 | 0.00000 | ||
448 | 2009.12.02 03:57 | close | 224 | 0.01 | 1.50876 | 0.00000 | 0.00000 | 0.17 | 10006.79 |
449 | 2009.12.02 03:59 | buy | 225 | 0.01 | 1.50866 | 0.00000 | 0.00000 | ||
450 | 2009.12.02 04:05 | close | 225 | 0.01 | 1.50883 | 0.00000 | 0.00000 | 0.17 | 10006.96 |
451 | 2009.12.02 04:05 | sell | 226 | 0.01 | 1.50883 | 0.00000 | 0.00000 | ||
452 | 2009.12.02 04:07 | close | 226 | 0.01 | 1.50862 | 0.00000 | 0.00000 | 0.21 | 10007.17 |
453 | 2009.12.02 04:07 | buy | 227 | 0.01 | 1.50862 | 0.00000 | 0.00000 | ||
454 | 2009.12.02 04:10 | close | 227 | 0.01 | 1.50924 | 0.00000 | 0.00000 | 0.62 | 10007.79 |
455 | 2009.12.02 04:10 | sell | 228 | 0.01 | 1.50924 | 0.00000 | 0.00000 | ||
456 | 2009.12.02 04:15 | close | 228 | 0.01 | 1.50970 | 0.00000 | 0.00000 | -0.46 | 10007.33 |
457 | 2009.12.02 04:15 | sell | 229 | 0.01 | 1.50964 | 0.00000 | 0.00000 | ||
458 | 2009.12.02 04:20 | close | 229 | 0.01 | 1.51011 | 0.00000 | 0.00000 | -0.47 | 10006.86 |
459 | 2009.12.02 04:20 | sell | 230 | 0.01 | 1.51005 | 0.00000 | 0.00000 | ||
460 | 2009.12.02 04:22 | close | 230 | 0.01 | 1.50984 | 0.00000 | 0.00000 | 0.21 | 10007.07 |
461 | 2009.12.02 04:22 | sell | 231 | 0.01 | 1.50978 | 0.00000 | 0.00000 | ||
462 | 2009.12.02 04:27 | close | 231 | 0.01 | 1.50957 | 0.00000 | 0.00000 | 0.21 | 10007.28 |
463 | 2009.12.02 04:27 | sell | 232 | 0.01 | 1.50951 | 0.00000 | 0.00000 | ||
464 | 2009.12.02 04:27 | close | 232 | 0.01 | 1.51010 | 0.00000 | 0.00000 | -0.59 | 10006.69 |
465 | 2009.12.02 04:27 | sell | 233 | 0.01 | 1.51004 | 0.00000 | 0.00000 | ||
466 | 2009.12.02 04:37 | close | 233 | 0.01 | 1.51036 | 0.00000 | 0.00000 | -0.32 | 10006.37 |
467 | 2009.12.02 04:37 | sell | 234 | 0.01 | 1.51030 | 0.00000 | 0.00000 | ||
468 | 2009.12.02 04:40 | close | 234 | 0.01 | 1.50982 | 0.00000 | 0.00000 | 0.48 | 10006.85 |
469 | 2009.12.02 04:40 | sell | 235 | 0.01 | 1.50976 | 0.00000 | 0.00000 | ||
470 | 2009.12.02 04:45 | close | 235 | 0.01 | 1.50942 | 0.00000 | 0.00000 | 0.34 | 10007.19 |
471 | 2009.12.02 04:45 | sell | 236 | 0.01 | 1.50936 | 0.00000 | 0.00000 | ||
472 | 2009.12.02 04:50 | close | 236 | 0.01 | 1.50888 | 0.00000 | 0.00000 | 0.48 | 10007.67 |
473 | 2009.12.02 04:52 | sell | 237 | 0.01 | 1.50909 | 0.00000 | 0.00000 | ||
474 | 2009.12.02 04:57 | close | 237 | 0.01 | 1.50942 | 0.00000 | 0.00000 | -0.33 | 10007.34 |
475 | 2009.12.02 04:57 | sell | 238 | 0.01 | 1.50936 | 0.00000 | 0.00000 | ||
476 | 2009.12.02 04:59 | close | 238 | 0.01 | 1.50914 | 0.00000 | 0.00000 | 0.22 | 10007.56 |
477 | 2009.12.02 04:59 | sell | 239 | 0.01 | 1.50908 | 0.00000 | 0.00000 | ||
478 | 2009.12.02 05:02 | close | 239 | 0.01 | 1.50870 | 0.00000 | 0.00000 | 0.38 | 10007.94 |
479 | 2009.12.02 05:02 | buy | 240 | 0.01 | 1.50870 | 0.00000 | 0.00000 | ||
480 | 2009.12.02 05:10 | close | 240 | 0.01 | 1.50889 | 0.00000 | 0.00000 | 0.19 | 10008.13 |
481 | 2009.12.02 05:10 | sell | 241 | 0.01 | 1.50889 | 0.00000 | 0.00000 | ||
482 | 2009.12.02 05:20 | close | 241 | 0.01 | 1.50933 | 0.00000 | 0.00000 | -0.44 | 10007.69 |
483 | 2009.12.02 05:20 | sell | 242 | 0.01 | 1.50927 | 0.00000 | 0.00000 | ||
484 | 2009.12.02 05:27 | close | 242 | 0.01 | 1.50908 | 0.00000 | 0.00000 | 0.19 | 10007.88 |
485 | 2009.12.02 05:27 | sell | 243 | 0.01 | 1.50902 | 0.00000 | 0.00000 | ||
486 | 2009.12.02 05:32 | close | 243 | 0.01 | 1.50845 | 0.00000 | 0.00000 | 0.57 | 10008.45 |
487 | 2009.12.02 05:32 | buy | 244 | 0.01 | 1.50845 | 0.00000 | 0.00000 | ||
488 | 2009.12.02 05:40 | close | 244 | 0.01 | 1.50869 | 0.00000 | 0.00000 | 0.24 | 10008.69 |
489 | 2009.12.02 05:42 | buy | 245 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
490 | 2009.12.02 05:45 | close | 245 | 0.01 | 1.50891 | 0.00000 | 0.00000 | 0.24 | 10008.93 |
491 | 2009.12.02 05:45 | sell | 246 | 0.01 | 1.50891 | 0.00000 | 0.00000 | ||
492 | 2009.12.02 06:02 | close | 246 | 0.01 | 1.50829 | 0.00000 | 0.00000 | 0.62 | 10009.55 |
493 | 2009.12.02 06:02 | buy | 247 | 0.01 | 1.50829 | 0.00000 | 0.00000 | ||
494 | 2009.12.02 06:10 | close | 247 | 0.01 | 1.50881 | 0.00000 | 0.00000 | 0.52 | 10010.07 |
495 | 2009.12.02 06:15 | sell | 248 | 0.01 | 1.50925 | 0.00000 | 0.00000 | ||
496 | 2009.12.02 06:20 | close | 248 | 0.01 | 1.50975 | 0.00000 | 0.00000 | -0.50 | 10009.57 |
497 | 2009.12.02 06:20 | sell | 249 | 0.01 | 1.50969 | 0.00000 | 0.00000 | ||
498 | 2009.12.02 06:22 | close | 249 | 0.01 | 1.50946 | 0.00000 | 0.00000 | 0.23 | 10009.80 |
499 | 2009.12.02 06:22 | sell | 250 | 0.01 | 1.50940 | 0.00000 | 0.00000 | ||
500 | 2009.12.02 06:27 | close | 250 | 0.01 | 1.50916 | 0.00000 | 0.00000 | 0.24 | 10010.04 |
501 | 2009.12.02 06:27 | sell | 251 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
502 | 2009.12.02 06:27 | close | 251 | 0.01 | 1.50964 | 0.00000 | 0.00000 | -0.54 | 10009.50 |
503 | 2009.12.02 06:27 | sell | 252 | 0.01 | 1.50958 | 0.00000 | 0.00000 | ||
504 | 2009.12.02 06:33 | close | 252 | 0.01 | 1.50998 | 0.00000 | 0.00000 | -0.40 | 10009.10 |
505 | 2009.12.02 06:33 | sell | 253 | 0.01 | 1.50992 | 0.00000 | 0.00000 | ||
506 | 2009.12.02 06:43 | close | 253 | 0.01 | 1.50967 | 0.00000 | 0.00000 | 0.25 | 10009.35 |
507 | 2009.12.02 06:43 | sell | 254 | 0.01 | 1.50961 | 0.00000 | 0.00000 | ||
508 | 2009.12.02 06:50 | close | 254 | 0.01 | 1.50936 | 0.00000 | 0.00000 | 0.25 | 10009.60 |
509 | 2009.12.02 06:50 | sell | 255 | 0.01 | 1.50930 | 0.00000 | 0.00000 | ||
510 | 2009.12.02 06:59 | close | 255 | 0.01 | 1.50895 | 0.00000 | 0.00000 | 0.35 | 10009.95 |
511 | 2009.12.02 06:59 | sell | 256 | 0.01 | 1.50889 | 0.00000 | 0.00000 | ||
512 | 2009.12.02 07:02 | close | 256 | 0.01 | 1.50982 | 0.00000 | 0.00000 | -0.93 | 10009.02 |
513 | 2009.12.02 07:02 | sell | 257 | 0.01 | 1.50976 | 0.00000 | 0.00000 | ||
514 | 2009.12.02 07:10 | close | 257 | 0.01 | 1.50946 | 0.00000 | 0.00000 | 0.30 | 10009.32 |
515 | 2009.12.02 07:10 | sell | 258 | 0.01 | 1.50940 | 0.00000 | 0.00000 | ||
516 | 2009.12.02 07:15 | close | 258 | 0.01 | 1.50910 | 0.00000 | 0.00000 | 0.30 | 10009.62 |
517 | 2009.12.02 07:15 | sell | 259 | 0.01 | 1.50904 | 0.00000 | 0.00000 | ||
518 | 2009.12.02 07:20 | close | 259 | 0.01 | 1.50862 | 0.00000 | 0.00000 | 0.42 | 10010.04 |
519 | 2009.12.02 07:20 | buy | 260 | 0.01 | 1.50862 | 0.00000 | 0.00000 | ||
520 | 2009.12.02 07:22 | close | 260 | 0.01 | 1.50880 | 0.00000 | 0.00000 | 0.18 | 10010.22 |
521 | 2009.12.02 07:27 | sell | 261 | 0.01 | 1.50904 | 0.00000 | 0.00000 | ||
522 | 2009.12.02 07:27 | close | 261 | 0.01 | 1.50889 | 0.00000 | 0.00000 | 0.15 | 10010.37 |
523 | 2009.12.02 07:32 | sell | 262 | 0.01 | 1.50918 | 0.00000 | 0.00000 | ||
524 | 2009.12.02 07:40 | close | 262 | 0.01 | 1.50896 | 0.00000 | 0.00000 | 0.22 | 10010.59 |
525 | 2009.12.02 07:42 | sell | 263 | 0.01 | 1.50899 | 0.00000 | 0.00000 | ||
526 | 2009.12.02 07:45 | close | 263 | 0.01 | 1.50867 | 0.00000 | 0.00000 | 0.32 | 10010.91 |
527 | 2009.12.02 07:45 | buy | 264 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
528 | 2009.12.02 07:50 | close | 264 | 0.01 | 1.50823 | 0.00000 | 0.00000 | -0.44 | 10010.47 |
529 | 2009.12.02 07:50 | buy | 265 | 0.01 | 1.50829 | 0.00000 | 0.00000 | ||
530 | 2009.12.02 07:52 | close | 265 | 0.01 | 1.50842 | 0.00000 | 0.00000 | 0.13 | 10010.60 |
531 | 2009.12.02 07:52 | buy | 266 | 0.01 | 1.50848 | 0.00000 | 0.00000 | ||
532 | 2009.12.02 07:57 | close | 266 | 0.01 | 1.50861 | 0.00000 | 0.00000 | 0.13 | 10010.73 |
533 | 2009.12.02 07:57 | buy | 267 | 0.01 | 1.50867 | 0.00000 | 0.00000 | ||
534 | 2009.12.02 08:02 | close | 267 | 0.01 | 1.50886 | 0.00000 | 0.00000 | 0.19 | 10010.92 |
535 | 2009.12.02 18:00 | buy | 268 | 0.01 | 1.50586 | 0.00000 | 0.00000 | ||
536 | 2009.12.02 18:02 | close | 268 | 0.01 | 1.50644 | 0.00000 | 0.00000 | 0.58 | 10011.50 |
537 | 2009.12.02 18:02 | buy | 269 | 0.01 | 1.50650 | 0.00000 | 0.00000 | ||
538 | 2009.12.02 18:05 | close | 269 | 0.01 | 1.50612 | 0.00000 | 0.00000 | -0.38 | 10011.12 |
539 | 2009.12.02 18:05 | buy | 270 | 0.01 | 1.50618 | 0.00000 | 0.00000 | ||
540 | 2009.12.02 18:07 | close | 270 | 0.01 | 1.50677 | 0.00000 | 0.00000 | 0.59 | 10011.71 |
541 | 2009.12.02 18:07 | buy | 271 | 0.01 | 1.50683 | 0.00000 | 0.00000 | ||
542 | 2009.12.02 18:10 | close | 271 | 0.01 | 1.50546 | 0.00000 | 0.00000 | -1.37 | 10010.34 |
543 | 2009.12.02 18:10 | buy | 272 | 0.01 | 1.50552 | 0.00000 | 0.00000 | ||
544 | 2009.12.02 18:12 | close | 272 | 0.01 | 1.50579 | 0.00000 | 0.00000 | 0.27 | 10010.61 |
545 | 2009.12.02 18:12 | buy | 273 | 0.01 | 1.50585 | 0.00000 | 0.00000 | ||
546 | 2009.12.02 18:15 | close | 273 | 0.01 | 1.50448 | 0.00000 | 0.00000 | -1.37 | 10009.24 |
547 | 2009.12.02 18:15 | buy | 274 | 0.01 | 1.50454 | 0.00000 | 0.00000 | ||
548 | 2009.12.02 18:17 | close | 274 | 0.01 | 1.50481 | 0.00000 | 0.00000 | 0.27 | 10009.51 |
549 | 2009.12.02 18:17 | buy | 275 | 0.01 | 1.50487 | 0.00000 | 0.00000 | ||
550 | 2009.12.02 18:20 | close | 275 | 0.01 | 1.50317 | 0.00000 | 0.00000 | -1.70 | 10007.81 |
551 | 2009.12.02 18:20 | buy | 276 | 0.01 | 1.50323 | 0.00000 | 0.00000 | ||
552 | 2009.12.02 18:22 | close | 276 | 0.01 | 1.50382 | 0.00000 | 0.00000 | 0.59 | 10008.40 |
553 | 2009.12.02 18:22 | buy | 277 | 0.01 | 1.50388 | 0.00000 | 0.00000 | ||
554 | 2009.12.02 18:25 | close | 277 | 0.01 | 1.50350 | 0.00000 | 0.00000 | -0.38 | 10008.02 |
555 | 2009.12.02 18:25 | buy | 278 | 0.01 | 1.50356 | 0.00000 | 0.00000 | ||
556 | 2009.12.02 18:27 | close | 278 | 0.01 | 1.50448 | 0.00000 | 0.00000 | 0.92 | 10008.94 |
557 | 2009.12.02 18:27 | buy | 279 | 0.01 | 1.50454 | 0.00000 | 0.00000 | ||
558 | 2009.12.02 18:27 | close | 279 | 0.01 | 1.50367 | 0.00000 | 0.00000 | -0.87 | 10008.07 |
559 | 2009.12.02 18:27 | buy | 280 | 0.01 | 1.50373 | 0.00000 | 0.00000 | ||
560 | 2009.12.02 18:32 | close | 280 | 0.01 | 1.50328 | 0.00000 | 0.00000 | -0.45 | 10007.62 |
561 | 2009.12.02 18:32 | buy | 281 | 0.01 | 1.50334 | 0.00000 | 0.00000 | ||
562 | 2009.12.02 18:40 | close | 281 | 0.01 | 1.50376 | 0.00000 | 0.00000 | 0.42 | 10008.04 |
563 | 2009.12.02 18:40 | buy | 282 | 0.01 | 1.50382 | 0.00000 | 0.00000 | ||
564 | 2009.12.02 18:45 | close | 282 | 0.01 | 1.50411 | 0.00000 | 0.00000 | 0.29 | 10008.33 |
565 | 2009.12.02 18:45 | buy | 283 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
566 | 2009.12.02 18:50 | close | 283 | 0.01 | 1.50447 | 0.00000 | 0.00000 | 0.30 | 10008.63 |
567 | 2009.12.02 18:50 | buy | 284 | 0.01 | 1.50453 | 0.00000 | 0.00000 | ||
568 | 2009.12.02 18:57 | close | 284 | 0.01 | 1.50399 | 0.00000 | 0.00000 | -0.54 | 10008.09 |
569 | 2009.12.02 18:57 | buy | 285 | 0.01 | 1.50405 | 0.00000 | 0.00000 | ||
570 | 2009.12.02 18:59 | close | 285 | 0.01 | 1.50427 | 0.00000 | 0.00000 | 0.22 | 10008.31 |
571 | 2009.12.02 18:59 | buy | 286 | 0.01 | 1.50433 | 0.00000 | 0.00000 | ||
572 | 2009.12.02 19:07 | close | 286 | 0.01 | 1.50450 | 0.00000 | 0.00000 | 0.17 | 10008.48 |
573 | 2009.12.02 19:07 | buy | 287 | 0.01 | 1.50456 | 0.00000 | 0.00000 | ||
574 | 2009.12.02 19:10 | close | 287 | 0.01 | 1.50411 | 0.00000 | 0.00000 | -0.45 | 10008.03 |
575 | 2009.12.02 19:10 | buy | 288 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
576 | 2009.12.02 19:15 | close | 288 | 0.01 | 1.50382 | 0.00000 | 0.00000 | -0.35 | 10007.68 |
577 | 2009.12.02 19:15 | buy | 289 | 0.01 | 1.50388 | 0.00000 | 0.00000 | ||
578 | 2009.12.02 19:20 | close | 289 | 0.01 | 1.50343 | 0.00000 | 0.00000 | -0.45 | 10007.23 |
579 | 2009.12.02 19:20 | buy | 290 | 0.01 | 1.50349 | 0.00000 | 0.00000 | ||
580 | 2009.12.02 19:22 | close | 290 | 0.01 | 1.50362 | 0.00000 | 0.00000 | 0.13 | 10007.36 |
581 | 2009.12.02 19:22 | buy | 291 | 0.01 | 1.50368 | 0.00000 | 0.00000 | ||
582 | 2009.12.02 19:27 | close | 291 | 0.01 | 1.50382 | 0.00000 | 0.00000 | 0.14 | 10007.50 |
583 | 2009.12.02 19:27 | buy | 292 | 0.01 | 1.50388 | 0.00000 | 0.00000 | ||
584 | 2009.12.02 19:27 | close | 292 | 0.01 | 1.50416 | 0.00000 | 0.00000 | 0.28 | 10007.78 |
585 | 2009.12.02 19:27 | buy | 293 | 0.01 | 1.50422 | 0.00000 | 0.00000 | ||
586 | 2009.12.02 19:40 | close | 293 | 0.01 | 1.50440 | 0.00000 | 0.00000 | 0.18 | 10007.96 |
587 | 2009.12.02 19:40 | buy | 294 | 0.01 | 1.50446 | 0.00000 | 0.00000 | ||
588 | 2009.12.02 19:45 | close | 294 | 0.01 | 1.50466 | 0.00000 | 0.00000 | 0.20 | 10008.16 |
589 | 2009.12.02 19:45 | buy | 295 | 0.01 | 1.50472 | 0.00000 | 0.00000 | ||
590 | 2009.12.02 19:50 | close | 295 | 0.01 | 1.50492 | 0.00000 | 0.00000 | 0.20 | 10008.36 |
591 | 2009.12.02 19:50 | buy | 296 | 0.01 | 1.50498 | 0.00000 | 0.00000 | ||
592 | 2009.12.02 19:57 | close | 296 | 0.01 | 1.50457 | 0.00000 | 0.00000 | -0.41 | 10007.95 |
593 | 2009.12.02 19:57 | buy | 297 | 0.01 | 1.50463 | 0.00000 | 0.00000 | ||
594 | 2009.12.02 20:02 | close | 297 | 0.01 | 1.50481 | 0.00000 | 0.00000 | 0.18 | 10008.13 |
595 | 2009.12.02 20:02 | buy | 298 | 0.01 | 1.50487 | 0.00000 | 0.00000 | ||
596 | 2009.12.02 20:10 | close | 298 | 0.01 | 1.50446 | 0.00000 | 0.00000 | -0.41 | 10007.72 |
597 | 2009.12.02 20:10 | buy | 299 | 0.01 | 1.50452 | 0.00000 | 0.00000 | ||
598 | 2009.12.02 20:15 | close | 299 | 0.01 | 1.50411 | 0.00000 | 0.00000 | -0.41 | 10007.31 |
599 | 2009.12.02 20:15 | buy | 300 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
600 | 2009.12.02 20:20 | close | 300 | 0.01 | 1.50364 | 0.00000 | 0.00000 | -0.53 | 10006.78 |
601 | 2009.12.02 20:20 | buy | 301 | 0.01 | 1.50370 | 0.00000 | 0.00000 | ||
602 | 2009.12.02 20:22 | close | 301 | 0.01 | 1.50387 | 0.00000 | 0.00000 | 0.17 | 10006.95 |
603 | 2009.12.02 20:22 | buy | 302 | 0.01 | 1.50393 | 0.00000 | 0.00000 | ||
604 | 2009.12.02 20:27 | close | 302 | 0.01 | 1.50411 | 0.00000 | 0.00000 | 0.18 | 10007.13 |
605 | 2009.12.02 20:27 | buy | 303 | 0.01 | 1.50417 | 0.00000 | 0.00000 | ||
606 | 2009.12.02 20:32 | close | 303 | 0.01 | 1.50437 | 0.00000 | 0.00000 | 0.20 | 10007.33 |
607 | 2009.12.02 20:32 | buy | 304 | 0.01 | 1.50443 | 0.00000 | 0.00000 | ||
608 | 2009.12.02 20:40 | close | 304 | 0.01 | 1.50407 | 0.00000 | 0.00000 | -0.36 | 10006.97 |
609 | 2009.12.02 20:40 | buy | 305 | 0.01 | 1.50413 | 0.00000 | 0.00000 | ||
610 | 2009.12.02 20:45 | close | 305 | 0.01 | 1.50378 | 0.00000 | 0.00000 | -0.35 | 10006.62 |
611 | 2009.12.02 20:45 | buy | 306 | 0.01 | 1.50384 | 0.00000 | 0.00000 | ||
612 | 2009.12.02 20:50 | close | 306 | 0.01 | 1.50338 | 0.00000 | 0.00000 | -0.46 | 10006.16 |
613 | 2009.12.02 20:50 | buy | 307 | 0.01 | 1.50344 | 0.00000 | 0.00000 | ||
614 | 2009.12.02 20:52 | close | 307 | 0.01 | 1.50358 | 0.00000 | 0.00000 | 0.14 | 10006.30 |
615 | 2009.12.02 20:52 | buy | 308 | 0.01 | 1.50364 | 0.00000 | 0.00000 | ||
616 | 2009.12.02 20:57 | close | 308 | 0.01 | 1.50378 | 0.00000 | 0.00000 | 0.14 | 10006.44 |
617 | 2009.12.02 20:57 | buy | 309 | 0.01 | 1.50384 | 0.00000 | 0.00000 | ||
618 | 2009.12.02 21:02 | close | 309 | 0.01 | 1.50350 | 0.00000 | 0.00000 | -0.34 | 10006.10 |
619 | 2009.12.02 21:02 | buy | 310 | 0.01 | 1.50356 | 0.00000 | 0.00000 | ||
620 | 2009.12.02 21:10 | close | 310 | 0.01 | 1.50383 | 0.00000 | 0.00000 | 0.27 | 10006.37 |
621 | 2009.12.02 21:10 | buy | 311 | 0.01 | 1.50389 | 0.00000 | 0.00000 | ||
622 | 2009.12.02 21:15 | close | 311 | 0.01 | 1.50408 | 0.00000 | 0.00000 | 0.19 | 10006.56 |
623 | 2009.12.02 21:15 | buy | 312 | 0.01 | 1.50414 | 0.00000 | 0.00000 | ||
624 | 2009.12.02 21:20 | close | 312 | 0.01 | 1.50433 | 0.00000 | 0.00000 | 0.19 | 10006.75 |
625 | 2009.12.02 21:20 | buy | 313 | 0.01 | 1.50439 | 0.00000 | 0.00000 | ||
626 | 2009.12.02 21:27 | close | 313 | 0.01 | 1.50400 | 0.00000 | 0.00000 | -0.39 | 10006.36 |
627 | 2009.12.02 21:27 | buy | 314 | 0.01 | 1.50406 | 0.00000 | 0.00000 | ||
628 | 2009.12.02 21:32 | close | 314 | 0.01 | 1.50371 | 0.00000 | 0.00000 | -0.35 | 10006.01 |
629 | 2009.12.02 21:32 | buy | 315 | 0.01 | 1.50377 | 0.00000 | 0.00000 | ||
630 | 2009.12.02 21:40 | close | 315 | 0.01 | 1.50410 | 0.00000 | 0.00000 | 0.33 | 10006.34 |
631 | 2009.12.02 21:40 | buy | 316 | 0.01 | 1.50416 | 0.00000 | 0.00000 | ||
632 | 2009.12.02 21:45 | close | 316 | 0.01 | 1.50439 | 0.00000 | 0.00000 | 0.23 | 10006.57 |
633 | 2009.12.02 21:45 | buy | 317 | 0.01 | 1.50445 | 0.00000 | 0.00000 | ||
634 | 2009.12.02 21:50 | close | 317 | 0.01 | 1.50468 | 0.00000 | 0.00000 | 0.23 | 10006.80 |
635 | 2009.12.02 21:50 | buy | 318 | 0.01 | 1.50474 | 0.00000 | 0.00000 | ||
636 | 2009.12.02 21:57 | close | 318 | 0.01 | 1.50429 | 0.00000 | 0.00000 | -0.45 | 10006.35 |
637 | 2009.12.02 21:57 | buy | 319 | 0.01 | 1.50435 | 0.00000 | 0.00000 | ||
638 | 2009.12.02 21:59 | close | 319 | 0.01 | 1.50456 | 0.00000 | 0.00000 | 0.21 | 10006.56 |
639 | 2009.12.02 21:59 | buy | 320 | 0.01 | 1.50462 | 0.00000 | 0.00000 | ||
640 | 2009.12.02 22:20 | close | 320 | 0.01 | 1.50421 | 0.00000 | 0.00000 | -0.41 | 10006.15 |
641 | 2009.12.02 22:20 | buy | 321 | 0.01 | 1.50427 | 0.00000 | 0.00000 | ||
642 | 2009.12.02 22:27 | close | 321 | 0.01 | 1.50451 | 0.00000 | 0.00000 | 0.24 | 10006.39 |
643 | 2009.12.02 22:27 | buy | 322 | 0.01 | 1.50457 | 0.00000 | 0.00000 | ||
644 | 2009.12.02 22:50 | close | 322 | 0.01 | 1.50417 | 0.00000 | 0.00000 | -0.40 | 10005.99 |
645 | 2009.12.02 22:50 | buy | 323 | 0.01 | 1.50423 | 0.00000 | 0.00000 | ||
646 | 2009.12.02 23:00 | close | 323 | 0.01 | 1.50436 | 0.00000 | 0.00000 | 0.13 | 10006.12 |
647 | 2009.12.02 23:00 | buy | 324 | 0.01 | 1.50442 | 0.00000 | 0.00000 | ||
648 | 2009.12.02 23:10 | close | 324 | 0.01 | 1.50461 | 0.00000 | 0.00000 | 0.19 | 10006.31 |
649 | 2009.12.02 23:10 | buy | 325 | 0.01 | 1.50467 | 0.00000 | 0.00000 | ||
650 | 2009.12.02 23:15 | close | 325 | 0.01 | 1.50480 | 0.00000 | 0.00000 | 0.13 | 10006.44 |
651 | 2009.12.02 23:15 | buy | 326 | 0.01 | 1.50486 | 0.00000 | 0.00000 | ||
652 | 2009.12.02 23:20 | close | 326 | 0.01 | 1.50500 | 0.00000 | 0.00000 | 0.14 | 10006.58 |
653 | 2009.12.02 23:20 | buy | 327 | 0.01 | 1.50506 | 0.00000 | 0.00000 | ||
654 | 2009.12.02 23:27 | close | 327 | 0.01 | 1.50474 | 0.00000 | 0.00000 | -0.32 | 10006.26 |
655 | 2009.12.02 23:27 | buy | 328 | 0.01 | 1.50480 | 0.00000 | 0.00000 | ||
656 | 2009.12.02 23:32 | close | 328 | 0.01 | 1.50415 | 0.00000 | 0.00000 | -0.65 | 10005.61 |
657 | 2009.12.02 23:32 | buy | 329 | 0.01 | 1.50421 | 0.00000 | 0.00000 | ||
658 | 2009.12.02 23:40 | close | 329 | 0.01 | 1.50441 | 0.00000 | 0.00000 | 0.20 | 10005.81 |
659 | 2009.12.02 23:40 | buy | 330 | 0.01 | 1.50447 | 0.00000 | 0.00000 | ||
660 | 2009.12.02 23:45 | close | 330 | 0.01 | 1.50460 | 0.00000 | 0.00000 | 0.13 | 10005.94 |
661 | 2009.12.02 23:45 | buy | 331 | 0.01 | 1.50466 | 0.00000 | 0.00000 | ||
662 | 2009.12.02 23:50 | close | 331 | 0.01 | 1.50479 | 0.00000 | 0.00000 | 0.13 | 10006.07 |
663 | 2009.12.02 23:50 | buy | 332 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
664 | 2009.12.02 23:57 | close | 332 | 0.01 | 1.50454 | 0.00000 | 0.00000 | -0.31 | 10005.76 |
665 | 2009.12.02 23:57 | buy | 333 | 0.01 | 1.50460 | 0.00000 | 0.00000 | ||
666 | 2009.12.03 00:00 | close | 333 | 0.01 | 1.50479 | 0.00000 | 0.00000 | 0.20 | 10005.96 |
667 | 2009.12.03 00:00 | buy | 334 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
668 | 2009.12.03 00:05 | close | 334 | 0.01 | 1.50506 | 0.00000 | 0.00000 | 0.21 | 10006.17 |
669 | 2009.12.03 00:07 | buy | 335 | 0.01 | 1.50475 | 0.00000 | 0.00000 | ||
670 | 2009.12.03 00:10 | close | 335 | 0.01 | 1.50560 | 0.00000 | 0.00000 | 0.85 | 10007.02 |
671 | 2009.12.03 00:10 | sell | 336 | 0.01 | 1.50560 | 0.00000 | 0.00000 | ||
672 | 2009.12.03 00:15 | close | 336 | 0.01 | 1.50621 | 0.00000 | 0.00000 | -0.61 | 10006.41 |
673 | 2009.12.03 00:15 | sell | 337 | 0.01 | 1.50615 | 0.00000 | 0.00000 | ||
674 | 2009.12.03 00:20 | close | 337 | 0.01 | 1.50676 | 0.00000 | 0.00000 | -0.61 | 10005.80 |
675 | 2009.12.03 00:20 | sell | 338 | 0.01 | 1.50670 | 0.00000 | 0.00000 | ||
676 | 2009.12.03 00:22 | close | 338 | 0.01 | 1.50639 | 0.00000 | 0.00000 | 0.31 | 10006.11 |
677 | 2009.12.03 00:22 | sell | 339 | 0.01 | 1.50633 | 0.00000 | 0.00000 | ||
678 | 2009.12.03 00:27 | close | 339 | 0.01 | 1.50603 | 0.00000 | 0.00000 | 0.30 | 10006.41 |
679 | 2009.12.03 00:27 | sell | 340 | 0.01 | 1.50597 | 0.00000 | 0.00000 | ||
680 | 2009.12.03 00:33 | close | 340 | 0.01 | 1.50669 | 0.00000 | 0.00000 | -0.72 | 10005.69 |
681 | 2009.12.03 00:33 | sell | 341 | 0.01 | 1.50663 | 0.00000 | 0.00000 | ||
682 | 2009.12.03 00:40 | close | 341 | 0.01 | 1.50707 | 0.00000 | 0.00000 | -0.44 | 10005.25 |
683 | 2009.12.03 00:40 | sell | 342 | 0.01 | 1.50701 | 0.00000 | 0.00000 | ||
684 | 2009.12.03 00:46 | close | 342 | 0.01 | 1.50744 | 0.00000 | 0.00000 | -0.43 | 10004.82 |
685 | 2009.12.03 00:46 | sell | 343 | 0.01 | 1.50738 | 0.00000 | 0.00000 | ||
686 | 2009.12.03 00:50 | close | 343 | 0.01 | 1.50719 | 0.00000 | 0.00000 | 0.19 | 10005.01 |
687 | 2009.12.03 00:50 | sell | 344 | 0.01 | 1.50713 | 0.00000 | 0.00000 | ||
688 | 2009.12.03 00:56 | close | 344 | 0.01 | 1.50694 | 0.00000 | 0.00000 | 0.19 | 10005.20 |
689 | 2009.12.03 00:56 | sell | 345 | 0.01 | 1.50688 | 0.00000 | 0.00000 | ||
690 | 2009.12.03 00:59 | close | 345 | 0.01 | 1.50673 | 0.00000 | 0.00000 | 0.15 | 10005.35 |
691 | 2009.12.03 00:59 | sell | 346 | 0.01 | 1.50667 | 0.00000 | 0.00000 | ||
692 | 2009.12.03 01:02 | close | 346 | 0.01 | 1.50654 | 0.00000 | 0.00000 | 0.13 | 10005.48 |
693 | 2009.12.03 01:02 | sell | 347 | 0.01 | 1.50648 | 0.00000 | 0.00000 | ||
694 | 2009.12.03 01:10 | close | 347 | 0.01 | 1.50726 | 0.00000 | 0.00000 | -0.78 | 10004.70 |
695 | 2009.12.03 01:10 | sell | 348 | 0.01 | 1.50720 | 0.00000 | 0.00000 | ||
696 | 2009.12.03 01:15 | close | 348 | 0.01 | 1.50779 | 0.00000 | 0.00000 | -0.59 | 10004.11 |
697 | 2009.12.03 01:15 | sell | 349 | 0.01 | 1.50773 | 0.00000 | 0.00000 | ||
698 | 2009.12.03 01:20 | close | 349 | 0.01 | 1.50833 | 0.00000 | 0.00000 | -0.60 | 10003.51 |
699 | 2009.12.03 01:20 | sell | 350 | 0.01 | 1.50827 | 0.00000 | 0.00000 | ||
700 | 2009.12.03 01:22 | close | 350 | 0.01 | 1.50797 | 0.00000 | 0.00000 | 0.30 | 10003.81 |
701 | 2009.12.03 01:22 | sell | 351 | 0.01 | 1.50791 | 0.00000 | 0.00000 | ||
702 | 2009.12.03 01:27 | close | 351 | 0.01 | 1.50761 | 0.00000 | 0.00000 | 0.30 | 10004.11 |
703 | 2009.12.03 01:27 | sell | 352 | 0.01 | 1.50755 | 0.00000 | 0.00000 | ||
704 | 2009.12.03 01:32 | close | 352 | 0.01 | 1.50738 | 0.00000 | 0.00000 | 0.17 | 10004.28 |
705 | 2009.12.03 01:32 | sell | 353 | 0.01 | 1.50732 | 0.00000 | 0.00000 | ||
706 | 2009.12.03 01:40 | close | 353 | 0.01 | 1.50772 | 0.00000 | 0.00000 | -0.40 | 10003.88 |
707 | 2009.12.03 01:40 | sell | 354 | 0.01 | 1.50766 | 0.00000 | 0.00000 | ||
708 | 2009.12.03 01:45 | close | 354 | 0.01 | 1.50798 | 0.00000 | 0.00000 | -0.32 | 10003.56 |
709 | 2009.12.03 01:45 | sell | 355 | 0.01 | 1.50792 | 0.00000 | 0.00000 | ||
710 | 2009.12.03 01:50 | close | 355 | 0.01 | 1.50824 | 0.00000 | 0.00000 | -0.32 | 10003.24 |
711 | 2009.12.03 01:50 | sell | 356 | 0.01 | 1.50818 | 0.00000 | 0.00000 | ||
712 | 2009.12.03 01:57 | close | 356 | 0.01 | 1.50789 | 0.00000 | 0.00000 | 0.29 | 10003.53 |
713 | 2009.12.03 01:57 | sell | 357 | 0.01 | 1.50783 | 0.00000 | 0.00000 | ||
714 | 2009.12.03 02:15 | close | 357 | 0.01 | 1.50826 | 0.00000 | 0.00000 | -0.43 | 10003.10 |
715 | 2009.12.03 02:15 | sell | 358 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
716 | 2009.12.03 02:32 | close | 358 | 0.01 | 1.50874 | 0.00000 | 0.00000 | -0.54 | 10002.56 |
717 | 2009.12.03 02:32 | sell | 359 | 0.01 | 1.50868 | 0.00000 | 0.00000 | ||
718 | 2009.12.03 02:40 | close | 359 | 0.01 | 1.50847 | 0.00000 | 0.00000 | 0.21 | 10002.77 |
719 | 2009.12.03 02:40 | sell | 360 | 0.01 | 1.50841 | 0.00000 | 0.00000 | ||
720 | 2009.12.03 02:45 | close | 360 | 0.01 | 1.50819 | 0.00000 | 0.00000 | 0.22 | 10002.99 |
721 | 2009.12.03 02:45 | sell | 361 | 0.01 | 1.50813 | 0.00000 | 0.00000 | ||
722 | 2009.12.03 02:50 | close | 361 | 0.01 | 1.50783 | 0.00000 | 0.00000 | 0.30 | 10003.29 |
723 | 2009.12.03 02:50 | sell | 362 | 0.01 | 1.50777 | 0.00000 | 0.00000 | ||
724 | 2009.12.03 02:57 | close | 362 | 0.01 | 1.50819 | 0.00000 | 0.00000 | -0.42 | 10002.87 |
725 | 2009.12.03 02:57 | sell | 363 | 0.01 | 1.50813 | 0.00000 | 0.00000 | ||
726 | 2009.12.03 02:59 | close | 363 | 0.01 | 1.50787 | 0.00000 | 0.00000 | 0.26 | 10003.13 |
727 | 2009.12.03 02:59 | sell | 364 | 0.01 | 1.50781 | 0.00000 | 0.00000 | ||
728 | 2009.12.03 03:15 | close | 364 | 0.01 | 1.50821 | 0.00000 | 0.00000 | -0.40 | 10002.73 |
729 | 2009.12.03 03:15 | sell | 365 | 0.01 | 1.50815 | 0.00000 | 0.00000 | ||
730 | 2009.12.03 03:37 | close | 365 | 0.01 | 1.50793 | 0.00000 | 0.00000 | 0.22 | 10002.95 |
731 | 2009.12.03 03:37 | sell | 366 | 0.01 | 1.50787 | 0.00000 | 0.00000 | ||
732 | 2009.12.03 03:40 | close | 366 | 0.01 | 1.50863 | 0.00000 | 0.00000 | -0.76 | 10002.19 |
733 | 2009.12.03 03:40 | sell | 367 | 0.01 | 1.50857 | 0.00000 | 0.00000 | ||
734 | 2009.12.03 03:45 | close | 367 | 0.01 | 1.50904 | 0.00000 | 0.00000 | -0.47 | 10001.72 |
735 | 2009.12.03 03:45 | sell | 368 | 0.01 | 1.50898 | 0.00000 | 0.00000 | ||
736 | 2009.12.03 03:50 | close | 368 | 0.01 | 1.50946 | 0.00000 | 0.00000 | -0.48 | 10001.24 |
737 | 2009.12.03 03:50 | sell | 369 | 0.01 | 1.50940 | 0.00000 | 0.00000 | ||
738 | 2009.12.03 03:52 | close | 369 | 0.01 | 1.50918 | 0.00000 | 0.00000 | 0.22 | 10001.46 |
739 | 2009.12.03 03:52 | sell | 370 | 0.01 | 1.50912 | 0.00000 | 0.00000 | ||
740 | 2009.12.03 03:57 | close | 370 | 0.01 | 1.50890 | 0.00000 | 0.00000 | 0.22 | 10001.68 |
741 | 2009.12.03 03:57 | sell | 371 | 0.01 | 1.50884 | 0.00000 | 0.00000 | ||
742 | 2009.12.03 04:15 | close | 371 | 0.01 | 1.50935 | 0.00000 | 0.00000 | -0.51 | 10001.17 |
743 | 2009.12.03 04:15 | sell | 372 | 0.01 | 1.50929 | 0.00000 | 0.00000 | ||
744 | 2009.12.03 04:32 | close | 372 | 0.01 | 1.50898 | 0.00000 | 0.00000 | 0.31 | 10001.48 |
745 | 2009.12.03 04:32 | sell | 373 | 0.01 | 1.50892 | 0.00000 | 0.00000 | ||
746 | 2009.12.03 04:45 | close | 373 | 0.01 | 1.50937 | 0.00000 | 0.00000 | -0.45 | 10001.03 |
747 | 2009.12.03 04:45 | sell | 374 | 0.01 | 1.50931 | 0.00000 | 0.00000 | ||
748 | 2009.12.03 05:03 | close | 374 | 0.01 | 1.50899 | 0.00000 | 0.00000 | 0.32 | 10001.35 |
749 | 2009.12.03 05:03 | sell | 375 | 0.01 | 1.50893 | 0.00000 | 0.00000 | ||
750 | 2009.12.03 05:10 | close | 375 | 0.01 | 1.50875 | 0.00000 | 0.00000 | 0.18 | 10001.53 |
751 | 2009.12.03 05:10 | sell | 376 | 0.01 | 1.50869 | 0.00000 | 0.00000 | ||
752 | 2009.12.03 05:16 | close | 376 | 0.01 | 1.50844 | 0.00000 | 0.00000 | 0.25 | 10001.78 |
753 | 2009.12.03 05:16 | sell | 377 | 0.01 | 1.50838 | 0.00000 | 0.00000 | ||
754 | 2009.12.03 05:26 | close | 377 | 0.01 | 1.50875 | 0.00000 | 0.00000 | -0.37 | 10001.41 |
755 | 2009.12.03 05:26 | sell | 378 | 0.01 | 1.50869 | 0.00000 | 0.00000 | ||
756 | 2009.12.03 05:32 | close | 378 | 0.01 | 1.50929 | 0.00000 | 0.00000 | -0.60 | 10000.81 |
757 | 2009.12.03 05:32 | sell | 379 | 0.01 | 1.50923 | 0.00000 | 0.00000 | ||
758 | 2009.12.03 05:40 | close | 379 | 0.01 | 1.50909 | 0.00000 | 0.00000 | 0.14 | 10000.95 |
759 | 2009.12.03 05:40 | sell | 380 | 0.01 | 1.50903 | 0.00000 | 0.00000 | ||
760 | 2009.12.03 05:45 | close | 380 | 0.01 | 1.50890 | 0.00000 | 0.00000 | 0.13 | 10001.08 |
761 | 2009.12.03 05:45 | sell | 381 | 0.01 | 1.50884 | 0.00000 | 0.00000 | ||
762 | 2009.12.03 05:50 | close | 381 | 0.01 | 1.50864 | 0.00000 | 0.00000 | 0.20 | 10001.28 |
763 | 2009.12.03 05:50 | sell | 382 | 0.01 | 1.50858 | 0.00000 | 0.00000 | ||
764 | 2009.12.03 05:57 | close | 382 | 0.01 | 1.50890 | 0.00000 | 0.00000 | -0.32 | 10000.96 |
765 | 2009.12.03 05:57 | sell | 383 | 0.01 | 1.50884 | 0.00000 | 0.00000 | ||
766 | 2009.12.03 06:05 | close | 383 | 0.01 | 1.50871 | 0.00000 | 0.00000 | 0.13 | 10001.09 |
767 | 2009.12.03 06:05 | sell | 384 | 0.01 | 1.50865 | 0.00000 | 0.00000 | ||
768 | 2009.12.03 06:15 | close | 384 | 0.01 | 1.50840 | 0.00000 | 0.00000 | 0.25 | 10001.34 |
769 | 2009.12.03 06:15 | sell | 385 | 0.01 | 1.50834 | 0.00000 | 0.00000 | ||
770 | 2009.12.03 06:20 | close | 385 | 0.01 | 1.50816 | 0.00000 | 0.00000 | 0.18 | 10001.52 |
771 | 2009.12.03 06:20 | sell | 386 | 0.01 | 1.50810 | 0.00000 | 0.00000 | ||
772 | 2009.12.03 06:27 | close | 386 | 0.01 | 1.50863 | 0.00000 | 0.00000 | -0.53 | 10000.99 |
773 | 2009.12.03 06:27 | sell | 387 | 0.01 | 1.50857 | 0.00000 | 0.00000 | ||
774 | 2009.12.03 06:45 | close | 387 | 0.01 | 1.50822 | 0.00000 | 0.00000 | 0.35 | 10001.34 |
775 | 2009.12.03 06:45 | sell | 388 | 0.01 | 1.50816 | 0.00000 | 0.00000 | ||
776 | 2009.12.03 06:50 | close | 388 | 0.01 | 1.50793 | 0.00000 | 0.00000 | 0.23 | 10001.57 |
777 | 2009.12.03 06:50 | sell | 389 | 0.01 | 1.50787 | 0.00000 | 0.00000 | ||
778 | 2009.12.03 06:57 | close | 389 | 0.01 | 1.50822 | 0.00000 | 0.00000 | -0.35 | 10001.22 |
779 | 2009.12.03 06:57 | sell | 390 | 0.01 | 1.50816 | 0.00000 | 0.00000 | ||
780 | 2009.12.03 07:02 | close | 390 | 0.01 | 1.50786 | 0.00000 | 0.00000 | 0.30 | 10001.52 |
781 | 2009.12.03 07:02 | sell | 391 | 0.01 | 1.50780 | 0.00000 | 0.00000 | ||
782 | 2009.12.03 07:10 | close | 391 | 0.01 | 1.50842 | 0.00000 | 0.00000 | -0.62 | 10000.90 |
783 | 2009.12.03 07:10 | sell | 392 | 0.01 | 1.50836 | 0.00000 | 0.00000 | ||
784 | 2009.12.03 07:15 | close | 392 | 0.01 | 1.50885 | 0.00000 | 0.00000 | -0.49 | 10000.41 |
785 | 2009.12.03 07:15 | sell | 393 | 0.01 | 1.50879 | 0.00000 | 0.00000 | ||
786 | 2009.12.03 07:20 | close | 393 | 0.01 | 1.50927 | 0.00000 | 0.00000 | -0.48 | 9999.93 |
787 | 2009.12.03 07:20 | sell | 394 | 0.01 | 1.50921 | 0.00000 | 0.00000 | ||
788 | 2009.12.03 07:22 | close | 394 | 0.01 | 1.50899 | 0.00000 | 0.00000 | 0.22 | 10000.15 |
789 | 2009.12.03 07:22 | sell | 395 | 0.01 | 1.50893 | 0.00000 | 0.00000 | ||
790 | 2009.12.03 07:27 | close | 395 | 0.01 | 1.50871 | 0.00000 | 0.00000 | 0.22 | 10000.37 |
791 | 2009.12.03 07:27 | sell | 396 | 0.01 | 1.50865 | 0.00000 | 0.00000 | ||
792 | 2009.12.03 07:27 | close | 396 | 0.01 | 1.50917 | 0.00000 | 0.00000 | -0.52 | 9999.85 |
793 | 2009.12.03 07:27 | sell | 397 | 0.01 | 1.50911 | 0.00000 | 0.00000 | ||
794 | 2009.12.03 07:37 | close | 397 | 0.01 | 1.50894 | 0.00000 | 0.00000 | 0.17 | 10000.02 |
795 | 2009.12.03 07:37 | sell | 398 | 0.01 | 1.50888 | 0.00000 | 0.00000 | ||
796 | 2009.12.03 07:40 | close | 398 | 0.01 | 1.50999 | 0.00000 | 0.00000 | -1.11 | 9998.91 |
797 | 2009.12.03 07:40 | sell | 399 | 0.01 | 1.50993 | 0.00000 | 0.00000 | ||
798 | 2009.12.03 07:42 | close | 399 | 0.01 | 1.50978 | 0.00000 | 0.00000 | 0.15 | 9999.06 |
799 | 2009.12.03 07:42 | sell | 400 | 0.01 | 1.50972 | 0.00000 | 0.00000 | ||
800 | 2009.12.03 07:45 | close | 400 | 0.01 | 1.51061 | 0.00000 | 0.00000 | -0.89 | 9998.17 |
801 | 2009.12.03 07:45 | sell | 401 | 0.01 | 1.51055 | 0.00000 | 0.00000 | ||
802 | 2009.12.03 07:47 | close | 401 | 0.01 | 1.51040 | 0.00000 | 0.00000 | 0.15 | 9998.32 |
803 | 2009.12.03 07:47 | sell | 402 | 0.01 | 1.51034 | 0.00000 | 0.00000 | ||
804 | 2009.12.03 07:50 | close | 402 | 0.01 | 1.51124 | 0.00000 | 0.00000 | -0.90 | 9997.42 |
805 | 2009.12.03 07:50 | sell | 403 | 0.01 | 1.51118 | 0.00000 | 0.00000 | ||
806 | 2009.12.03 07:52 | close | 403 | 0.01 | 1.51082 | 0.00000 | 0.00000 | 0.36 | 9997.78 |
807 | 2009.12.03 07:52 | sell | 404 | 0.01 | 1.51076 | 0.00000 | 0.00000 | ||
808 | 2009.12.03 07:57 | close | 404 | 0.01 | 1.51040 | 0.00000 | 0.00000 | 0.36 | 9998.14 |
809 | 2009.12.03 07:57 | sell | 405 | 0.01 | 1.51034 | 0.00000 | 0.00000 | ||
810 | 2009.12.03 07:59 | close | 405 | 0.01 | 1.51068 | 0.00000 | 0.00000 | -0.34 | 9997.80 |
811 | 2009.12.03 07:59 | sell | 406 | 0.01 | 1.51062 | 0.00000 | 0.00000 | ||
812 | 2009.12.03 08:02 | close | 406 | 0.01 | 1.51044 | 0.00000 | 0.00000 | 0.18 | 9997.98 |
813 | 2009.12.03 18:00 | buy | 407 | 0.01 | 1.50805 | 0.00000 | 0.00000 | ||
814 | 2009.12.03 18:02 | close | 407 | 0.01 | 1.50837 | 0.00000 | 0.00000 | 0.32 | 9998.30 |
815 | 2009.12.03 18:02 | buy | 408 | 0.01 | 1.50843 | 0.00000 | 0.00000 | ||
816 | 2009.12.03 18:10 | close | 408 | 0.01 | 1.50811 | 0.00000 | 0.00000 | -0.32 | 9997.98 |
817 | 2009.12.03 18:10 | buy | 409 | 0.01 | 1.50817 | 0.00000 | 0.00000 | ||
818 | 2009.12.03 18:15 | close | 409 | 0.01 | 1.50784 | 0.00000 | 0.00000 | -0.33 | 9997.65 |
819 | 2009.12.03 18:15 | buy | 410 | 0.01 | 1.50790 | 0.00000 | 0.00000 | ||
820 | 2009.12.03 18:20 | close | 410 | 0.01 | 1.50749 | 0.00000 | 0.00000 | -0.41 | 9997.24 |
821 | 2009.12.03 18:20 | buy | 411 | 0.01 | 1.50755 | 0.00000 | 0.00000 | ||
822 | 2009.12.03 18:27 | close | 411 | 0.01 | 1.50784 | 0.00000 | 0.00000 | 0.29 | 9997.53 |
823 | 2009.12.03 18:27 | buy | 412 | 0.01 | 1.50790 | 0.00000 | 0.00000 | ||
824 | 2009.12.03 18:37 | close | 412 | 0.01 | 1.50758 | 0.00000 | 0.00000 | -0.32 | 9997.21 |
825 | 2009.12.03 18:37 | buy | 413 | 0.01 | 1.50764 | 0.00000 | 0.00000 | ||
826 | 2009.12.03 18:40 | close | 413 | 0.01 | 1.50797 | 0.00000 | 0.00000 | 0.33 | 9997.54 |
827 | 2009.12.03 18:40 | buy | 414 | 0.01 | 1.50803 | 0.00000 | 0.00000 | ||
828 | 2009.12.03 18:45 | close | 414 | 0.01 | 1.50821 | 0.00000 | 0.00000 | 0.18 | 9997.72 |
829 | 2009.12.03 18:45 | buy | 415 | 0.01 | 1.50827 | 0.00000 | 0.00000 | ||
830 | 2009.12.03 18:50 | close | 415 | 0.01 | 1.50844 | 0.00000 | 0.00000 | 0.17 | 9997.89 |
831 | 2009.12.03 18:50 | buy | 416 | 0.01 | 1.50850 | 0.00000 | 0.00000 | ||
832 | 2009.12.03 18:57 | close | 416 | 0.01 | 1.50813 | 0.00000 | 0.00000 | -0.37 | 9997.52 |
833 | 2009.12.03 18:57 | buy | 417 | 0.01 | 1.50819 | 0.00000 | 0.00000 | ||
834 | 2009.12.03 18:59 | close | 417 | 0.01 | 1.50832 | 0.00000 | 0.00000 | 0.13 | 9997.65 |
835 | 2009.12.03 18:59 | buy | 418 | 0.01 | 1.50838 | 0.00000 | 0.00000 | ||
836 | 2009.12.03 19:03 | close | 418 | 0.01 | 1.50761 | 0.00000 | 0.00000 | -0.77 | 9996.88 |
837 | 2009.12.03 19:03 | buy | 419 | 0.01 | 1.50767 | 0.00000 | 0.00000 | ||
838 | 2009.12.03 19:13 | close | 419 | 0.01 | 1.50818 | 0.00000 | 0.00000 | 0.51 | 9997.39 |
839 | 2009.12.03 19:13 | buy | 420 | 0.01 | 1.50824 | 0.00000 | 0.00000 | ||
840 | 2009.12.03 19:20 | close | 420 | 0.01 | 1.50860 | 0.00000 | 0.00000 | 0.36 | 9997.75 |
841 | 2009.12.03 19:20 | buy | 421 | 0.01 | 1.50866 | 0.00000 | 0.00000 | ||
842 | 2009.12.03 19:26 | close | 421 | 0.01 | 1.50903 | 0.00000 | 0.00000 | 0.37 | 9998.12 |
843 | 2009.12.03 19:26 | buy | 422 | 0.01 | 1.50909 | 0.00000 | 0.00000 | ||
844 | 2009.12.03 19:45 | close | 422 | 0.01 | 1.50939 | 0.00000 | 0.00000 | 0.30 | 9998.42 |
845 | 2009.12.03 19:45 | buy | 423 | 0.01 | 1.50945 | 0.00000 | 0.00000 | ||
846 | 2009.12.03 19:50 | close | 423 | 0.01 | 1.50959 | 0.00000 | 0.00000 | 0.14 | 9998.56 |
847 | 2009.12.03 19:52 | buy | 424 | 0.01 | 1.50952 | 0.00000 | 0.00000 | ||
848 | 2009.12.03 19:59 | close | 424 | 0.01 | 1.50913 | 0.00000 | 0.00000 | -0.39 | 9998.17 |
849 | 2009.12.03 19:59 | buy | 425 | 0.01 | 1.50919 | 0.00000 | 0.00000 | ||
850 | 2009.12.03 20:07 | close | 425 | 0.01 | 1.50936 | 0.00000 | 0.00000 | 0.17 | 9998.34 |
851 | 2009.12.03 20:10 | buy | 426 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
852 | 2009.12.03 20:15 | close | 426 | 0.01 | 1.50879 | 0.00000 | 0.00000 | -0.31 | 9998.03 |
853 | 2009.12.03 20:15 | buy | 427 | 0.01 | 1.50885 | 0.00000 | 0.00000 | ||
854 | 2009.12.03 20:20 | close | 427 | 0.01 | 1.50847 | 0.00000 | 0.00000 | -0.38 | 9997.65 |
855 | 2009.12.03 20:20 | buy | 428 | 0.01 | 1.50853 | 0.00000 | 0.00000 | ||
856 | 2009.12.03 20:27 | close | 428 | 0.01 | 1.50879 | 0.00000 | 0.00000 | 0.26 | 9997.91 |
857 | 2009.12.03 20:27 | buy | 429 | 0.01 | 1.50885 | 0.00000 | 0.00000 | ||
858 | 2009.12.03 20:40 | close | 429 | 0.01 | 1.50916 | 0.00000 | 0.00000 | 0.31 | 9998.22 |
859 | 2009.12.03 20:40 | buy | 430 | 0.01 | 1.50922 | 0.00000 | 0.00000 | ||
860 | 2009.12.03 20:45 | close | 430 | 0.01 | 1.50942 | 0.00000 | 0.00000 | 0.20 | 9998.42 |
861 | 2009.12.03 20:50 | sell | 431 | 0.01 | 1.50967 | 0.00000 | 0.00000 | ||
862 | 2009.12.03 20:57 | close | 431 | 0.01 | 1.50939 | 0.00000 | 0.00000 | 0.28 | 9998.70 |
863 | 2009.12.03 20:59 | buy | 432 | 0.01 | 1.50903 | 0.00000 | 0.00000 | ||
864 | 2009.12.03 21:02 | close | 432 | 0.01 | 1.50943 | 0.00000 | 0.00000 | 0.40 | 9999.10 |
865 | 2009.12.03 21:02 | sell | 433 | 0.01 | 1.50943 | 0.00000 | 0.00000 | ||
866 | 2009.12.03 21:10 | close | 433 | 0.01 | 1.50929 | 0.00000 | 0.00000 | 0.14 | 9999.24 |
867 | 2009.12.03 21:15 | buy | 434 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
868 | 2009.12.03 21:20 | close | 434 | 0.01 | 1.50877 | 0.00000 | 0.00000 | -0.33 | 9998.91 |
869 | 2009.12.03 21:20 | buy | 435 | 0.01 | 1.50883 | 0.00000 | 0.00000 | ||
870 | 2009.12.03 21:27 | close | 435 | 0.01 | 1.50904 | 0.00000 | 0.00000 | 0.21 | 9999.12 |
871 | 2009.12.03 21:27 | buy | 436 | 0.01 | 1.50910 | 0.00000 | 0.00000 | ||
872 | 2009.12.03 21:35 | close | 436 | 0.01 | 1.50864 | 0.00000 | 0.00000 | -0.46 | 9998.66 |
873 | 2009.12.03 21:35 | buy | 437 | 0.01 | 1.50870 | 0.00000 | 0.00000 | ||
874 | 2009.12.03 21:37 | close | 437 | 0.01 | 1.50899 | 0.00000 | 0.00000 | 0.29 | 9998.95 |
875 | 2009.12.03 21:37 | buy | 438 | 0.01 | 1.50905 | 0.00000 | 0.00000 | ||
876 | 2009.12.03 21:40 | close | 438 | 0.01 | 1.50829 | 0.00000 | 0.00000 | -0.76 | 9998.19 |
877 | 2009.12.03 21:40 | buy | 439 | 0.01 | 1.50835 | 0.00000 | 0.00000 | ||
878 | 2009.12.03 21:45 | close | 439 | 0.01 | 1.50777 | 0.00000 | 0.00000 | -0.58 | 9997.61 |
879 | 2009.12.03 21:45 | buy | 440 | 0.01 | 1.50783 | 0.00000 | 0.00000 | ||
880 | 2009.12.03 21:50 | close | 440 | 0.01 | 1.50707 | 0.00000 | 0.00000 | -0.76 | 9996.85 |
881 | 2009.12.03 21:50 | buy | 441 | 0.01 | 1.50713 | 0.00000 | 0.00000 | ||
882 | 2009.12.03 21:52 | close | 441 | 0.01 | 1.50742 | 0.00000 | 0.00000 | 0.29 | 9997.14 |
883 | 2009.12.03 21:52 | buy | 442 | 0.01 | 1.50748 | 0.00000 | 0.00000 | ||
884 | 2009.12.03 21:57 | close | 442 | 0.01 | 1.50777 | 0.00000 | 0.00000 | 0.29 | 9997.43 |
885 | 2009.12.03 21:57 | buy | 443 | 0.01 | 1.50783 | 0.00000 | 0.00000 | ||
886 | 2009.12.03 21:59 | close | 443 | 0.01 | 1.50730 | 0.00000 | 0.00000 | -0.53 | 9996.90 |
887 | 2009.12.03 21:59 | buy | 444 | 0.01 | 1.50736 | 0.00000 | 0.00000 | ||
888 | 2009.12.03 22:15 | close | 444 | 0.01 | 1.50690 | 0.00000 | 0.00000 | -0.46 | 9996.44 |
889 | 2009.12.03 22:15 | buy | 445 | 0.01 | 1.50696 | 0.00000 | 0.00000 | ||
890 | 2009.12.03 22:20 | close | 445 | 0.01 | 1.50657 | 0.00000 | 0.00000 | -0.39 | 9996.05 |
891 | 2009.12.03 22:20 | buy | 446 | 0.01 | 1.50663 | 0.00000 | 0.00000 | ||
892 | 2009.12.03 22:27 | close | 446 | 0.01 | 1.50690 | 0.00000 | 0.00000 | 0.27 | 9996.32 |
893 | 2009.12.03 22:27 | buy | 447 | 0.01 | 1.50696 | 0.00000 | 0.00000 | ||
894 | 2009.12.03 22:32 | close | 447 | 0.01 | 1.50665 | 0.00000 | 0.00000 | -0.31 | 9996.01 |
895 | 2009.12.03 22:32 | buy | 448 | 0.01 | 1.50671 | 0.00000 | 0.00000 | ||
896 | 2009.12.03 22:37 | close | 448 | 0.01 | 1.50687 | 0.00000 | 0.00000 | 0.16 | 9996.17 |
897 | 2009.12.03 22:37 | buy | 449 | 0.01 | 1.50693 | 0.00000 | 0.00000 | ||
898 | 2009.12.03 22:40 | close | 449 | 0.01 | 1.50599 | 0.00000 | 0.00000 | -0.94 | 9995.23 |
899 | 2009.12.03 22:40 | buy | 450 | 0.01 | 1.50605 | 0.00000 | 0.00000 | ||
900 | 2009.12.03 22:42 | close | 450 | 0.01 | 1.50621 | 0.00000 | 0.00000 | 0.16 | 9995.39 |
901 | 2009.12.03 22:42 | buy | 451 | 0.01 | 1.50627 | 0.00000 | 0.00000 | ||
902 | 2009.12.03 22:45 | close | 451 | 0.01 | 1.50534 | 0.00000 | 0.00000 | -0.93 | 9994.46 |
903 | 2009.12.03 22:45 | buy | 452 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
904 | 2009.12.03 22:47 | close | 452 | 0.01 | 1.50556 | 0.00000 | 0.00000 | 0.16 | 9994.62 |
905 | 2009.12.03 22:47 | buy | 453 | 0.01 | 1.50562 | 0.00000 | 0.00000 | ||
906 | 2009.12.03 22:50 | close | 453 | 0.01 | 1.50446 | 0.00000 | 0.00000 | -1.16 | 9993.46 |
907 | 2009.12.03 22:50 | buy | 454 | 0.01 | 1.50452 | 0.00000 | 0.00000 | ||
908 | 2009.12.03 22:52 | close | 454 | 0.01 | 1.50490 | 0.00000 | 0.00000 | 0.38 | 9993.84 |
909 | 2009.12.03 22:52 | buy | 455 | 0.01 | 1.50496 | 0.00000 | 0.00000 | ||
910 | 2009.12.03 22:57 | close | 455 | 0.01 | 1.50534 | 0.00000 | 0.00000 | 0.38 | 9994.22 |
911 | 2009.12.03 22:57 | buy | 456 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
912 | 2009.12.03 23:02 | close | 456 | 0.01 | 1.50386 | 0.00000 | 0.00000 | -1.54 | 9992.68 |
913 | 2009.12.03 23:02 | buy | 457 | 0.01 | 1.50392 | 0.00000 | 0.00000 | ||
914 | 2009.12.03 23:10 | close | 457 | 0.01 | 1.50447 | 0.00000 | 0.00000 | 0.55 | 9993.23 |
915 | 2009.12.03 23:10 | buy | 458 | 0.01 | 1.50453 | 0.00000 | 0.00000 | ||
916 | 2009.12.03 23:15 | close | 458 | 0.01 | 1.50493 | 0.00000 | 0.00000 | 0.40 | 9993.63 |
917 | 2009.12.03 23:15 | buy | 459 | 0.01 | 1.50499 | 0.00000 | 0.00000 | ||
918 | 2009.12.03 23:20 | close | 459 | 0.01 | 1.50539 | 0.00000 | 0.00000 | 0.40 | 9994.03 |
919 | 2009.12.03 23:20 | buy | 460 | 0.01 | 1.50545 | 0.00000 | 0.00000 | ||
920 | 2009.12.03 23:22 | close | 460 | 0.01 | 1.50508 | 0.00000 | 0.00000 | -0.37 | 9993.66 |
921 | 2009.12.03 23:22 | buy | 461 | 0.01 | 1.50514 | 0.00000 | 0.00000 | ||
922 | 2009.12.03 23:27 | close | 461 | 0.01 | 1.50478 | 0.00000 | 0.00000 | -0.36 | 9993.30 |
923 | 2009.12.03 23:27 | buy | 462 | 0.01 | 1.50484 | 0.00000 | 0.00000 | ||
924 | 2009.12.03 23:27 | close | 462 | 0.01 | 1.50538 | 0.00000 | 0.00000 | 0.54 | 9993.84 |
925 | 2009.12.03 23:27 | buy | 463 | 0.01 | 1.50544 | 0.00000 | 0.00000 | ||
926 | 2009.12.03 23:32 | close | 463 | 0.01 | 1.50599 | 0.00000 | 0.00000 | 0.55 | 9994.39 |
927 | 2009.12.03 23:32 | buy | 464 | 0.01 | 1.50605 | 0.00000 | 0.00000 | ||
928 | 2009.12.03 23:40 | close | 464 | 0.01 | 1.50553 | 0.00000 | 0.00000 | -0.52 | 9993.87 |
929 | 2009.12.03 23:40 | buy | 465 | 0.01 | 1.50559 | 0.00000 | 0.00000 | ||
930 | 2009.12.03 23:45 | close | 465 | 0.01 | 1.50507 | 0.00000 | 0.00000 | -0.52 | 9993.35 |
931 | 2009.12.03 23:45 | buy | 466 | 0.01 | 1.50513 | 0.00000 | 0.00000 | ||
932 | 2009.12.03 23:50 | close | 466 | 0.01 | 1.50446 | 0.00000 | 0.00000 | -0.67 | 9992.68 |
933 | 2009.12.03 23:50 | buy | 467 | 0.01 | 1.50452 | 0.00000 | 0.00000 | ||
934 | 2009.12.03 23:52 | close | 467 | 0.01 | 1.50477 | 0.00000 | 0.00000 | 0.25 | 9992.93 |
935 | 2009.12.03 23:52 | buy | 468 | 0.01 | 1.50483 | 0.00000 | 0.00000 | ||
936 | 2009.12.03 23:57 | close | 468 | 0.01 | 1.50507 | 0.00000 | 0.00000 | 0.24 | 9993.17 |
937 | 2009.12.03 23:57 | buy | 469 | 0.01 | 1.50513 | 0.00000 | 0.00000 | ||
938 | 2009.12.03 23:59 | close | 469 | 0.01 | 1.50530 | 0.00000 | 0.00000 | 0.17 | 9993.34 |
939 | 2009.12.03 23:59 | buy | 470 | 0.01 | 1.50536 | 0.00000 | 0.00000 | ||
940 | 2009.12.04 00:10 | close | 470 | 0.01 | 1.50572 | 0.00000 | 0.00000 | 0.36 | 9993.70 |
941 | 2009.12.04 00:10 | buy | 471 | 0.01 | 1.50578 | 0.00000 | 0.00000 | ||
942 | 2009.12.04 00:15 | close | 471 | 0.01 | 1.50612 | 0.00000 | 0.00000 | 0.34 | 9994.04 |
943 | 2009.12.04 00:15 | buy | 472 | 0.01 | 1.50618 | 0.00000 | 0.00000 | ||
944 | 2009.12.04 00:20 | close | 472 | 0.01 | 1.50651 | 0.00000 | 0.00000 | 0.33 | 9994.37 |
945 | 2009.12.04 00:20 | buy | 473 | 0.01 | 1.50657 | 0.00000 | 0.00000 | ||
946 | 2009.12.04 00:22 | close | 473 | 0.01 | 1.50625 | 0.00000 | 0.00000 | -0.32 | 9994.05 |
947 | 2009.12.04 00:22 | buy | 474 | 0.01 | 1.50631 | 0.00000 | 0.00000 | ||
948 | 2009.12.04 00:27 | close | 474 | 0.01 | 1.50599 | 0.00000 | 0.00000 | -0.32 | 9993.73 |
949 | 2009.12.04 00:27 | buy | 475 | 0.01 | 1.50605 | 0.00000 | 0.00000 | ||
950 | 2009.12.04 00:30 | close | 475 | 0.01 | 1.50644 | 0.00000 | 0.00000 | 0.39 | 9994.12 |
951 | 2009.12.04 00:30 | buy | 476 | 0.01 | 1.50650 | 0.00000 | 0.00000 | ||
952 | 2009.12.04 00:37 | close | 476 | 0.01 | 1.50666 | 0.00000 | 0.00000 | 0.16 | 9994.28 |
953 | 2009.12.04 00:37 | buy | 477 | 0.01 | 1.50672 | 0.00000 | 0.00000 | ||
954 | 2009.12.04 00:40 | close | 477 | 0.01 | 1.50639 | 0.00000 | 0.00000 | -0.33 | 9993.95 |
955 | 2009.12.04 00:40 | buy | 478 | 0.01 | 1.50645 | 0.00000 | 0.00000 | ||
956 | 2009.12.04 00:50 | close | 478 | 0.01 | 1.50591 | 0.00000 | 0.00000 | -0.54 | 9993.41 |
957 | 2009.12.04 00:50 | buy | 479 | 0.01 | 1.50597 | 0.00000 | 0.00000 | ||
958 | 2009.12.04 00:57 | close | 479 | 0.01 | 1.50618 | 0.00000 | 0.00000 | 0.21 | 9993.62 |
959 | 2009.12.04 00:57 | buy | 480 | 0.01 | 1.50624 | 0.00000 | 0.00000 | ||
960 | 2009.12.04 01:07 | close | 480 | 0.01 | 1.50637 | 0.00000 | 0.00000 | 0.13 | 9993.75 |
961 | 2009.12.04 01:07 | buy | 481 | 0.01 | 1.50643 | 0.00000 | 0.00000 | ||
962 | 2009.12.04 01:10 | close | 481 | 0.01 | 1.50583 | 0.00000 | 0.00000 | -0.60 | 9993.15 |
963 | 2009.12.04 01:10 | buy | 482 | 0.01 | 1.50589 | 0.00000 | 0.00000 | ||
964 | 2009.12.04 01:15 | close | 482 | 0.01 | 1.50542 | 0.00000 | 0.00000 | -0.47 | 9992.68 |
965 | 2009.12.04 01:15 | buy | 483 | 0.01 | 1.50548 | 0.00000 | 0.00000 | ||
966 | 2009.12.04 01:20 | close | 483 | 0.01 | 1.50488 | 0.00000 | 0.00000 | -0.60 | 9992.08 |
967 | 2009.12.04 01:20 | buy | 484 | 0.01 | 1.50494 | 0.00000 | 0.00000 | ||
968 | 2009.12.04 01:22 | close | 484 | 0.01 | 1.50515 | 0.00000 | 0.00000 | 0.21 | 9992.29 |
969 | 2009.12.04 01:22 | buy | 485 | 0.01 | 1.50521 | 0.00000 | 0.00000 | ||
970 | 2009.12.04 01:27 | close | 485 | 0.01 | 1.50542 | 0.00000 | 0.00000 | 0.21 | 9992.50 |
971 | 2009.12.04 01:27 | buy | 486 | 0.01 | 1.50548 | 0.00000 | 0.00000 | ||
972 | 2009.12.04 01:27 | close | 486 | 0.01 | 1.50601 | 0.00000 | 0.00000 | 0.53 | 9993.03 |
973 | 2009.12.04 01:27 | buy | 487 | 0.01 | 1.50607 | 0.00000 | 0.00000 | ||
974 | 2009.12.04 01:40 | close | 487 | 0.01 | 1.50565 | 0.00000 | 0.00000 | -0.42 | 9992.61 |
975 | 2009.12.04 01:40 | buy | 488 | 0.01 | 1.50571 | 0.00000 | 0.00000 | ||
976 | 2009.12.04 01:45 | close | 488 | 0.01 | 1.50528 | 0.00000 | 0.00000 | -0.43 | 9992.18 |
977 | 2009.12.04 01:45 | buy | 489 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
978 | 2009.12.04 01:50 | close | 489 | 0.01 | 1.50479 | 0.00000 | 0.00000 | -0.55 | 9991.63 |
979 | 2009.12.04 01:50 | buy | 490 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
980 | 2009.12.04 01:52 | close | 490 | 0.01 | 1.50504 | 0.00000 | 0.00000 | 0.19 | 9991.82 |
981 | 2009.12.04 01:52 | buy | 491 | 0.01 | 1.50510 | 0.00000 | 0.00000 | ||
982 | 2009.12.04 01:57 | close | 491 | 0.01 | 1.50528 | 0.00000 | 0.00000 | 0.18 | 9992.00 |
983 | 2009.12.04 01:57 | buy | 492 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
984 | 2009.12.04 02:02 | close | 492 | 0.01 | 1.50467 | 0.00000 | 0.00000 | -0.67 | 9991.33 |
985 | 2009.12.04 02:02 | buy | 493 | 0.01 | 1.50473 | 0.00000 | 0.00000 | ||
986 | 2009.12.04 02:10 | close | 493 | 0.01 | 1.50530 | 0.00000 | 0.00000 | 0.57 | 9991.90 |
987 | 2009.12.04 02:10 | buy | 494 | 0.01 | 1.50536 | 0.00000 | 0.00000 | ||
988 | 2009.12.04 02:15 | close | 494 | 0.01 | 1.50578 | 0.00000 | 0.00000 | 0.42 | 9992.32 |
989 | 2009.12.04 02:15 | buy | 495 | 0.01 | 1.50584 | 0.00000 | 0.00000 | ||
990 | 2009.12.04 02:20 | close | 495 | 0.01 | 1.50625 | 0.00000 | 0.00000 | 0.41 | 9992.73 |
991 | 2009.12.04 02:20 | buy | 496 | 0.01 | 1.50631 | 0.00000 | 0.00000 | ||
992 | 2009.12.04 02:22 | close | 496 | 0.01 | 1.50593 | 0.00000 | 0.00000 | -0.38 | 9992.35 |
993 | 2009.12.04 02:22 | buy | 497 | 0.01 | 1.50599 | 0.00000 | 0.00000 | ||
994 | 2009.12.04 02:27 | close | 497 | 0.01 | 1.50562 | 0.00000 | 0.00000 | -0.37 | 9991.98 |
995 | 2009.12.04 02:27 | buy | 498 | 0.01 | 1.50568 | 0.00000 | 0.00000 | ||
996 | 2009.12.04 02:45 | close | 498 | 0.01 | 1.50599 | 0.00000 | 0.00000 | 0.31 | 9992.29 |
997 | 2009.12.04 02:45 | buy | 499 | 0.01 | 1.50605 | 0.00000 | 0.00000 | ||
998 | 2009.12.04 02:50 | close | 499 | 0.01 | 1.50622 | 0.00000 | 0.00000 | 0.17 | 9992.46 |
999 | 2009.12.04 02:50 | buy | 500 | 0.01 | 1.50628 | 0.00000 | 0.00000 | ||
1000 | 2009.12.04 02:57 | close | 500 | 0.01 | 1.50591 | 0.00000 | 0.00000 | -0.37 | 9992.09 |
1001 | 2009.12.04 02:57 | buy | 501 | 0.01 | 1.50597 | 0.00000 | 0.00000 | ||
1002 | 2009.12.04 03:02 | close | 501 | 0.01 | 1.50544 | 0.00000 | 0.00000 | -0.53 | 9991.56 |
1003 | 2009.12.04 03:02 | buy | 502 | 0.01 | 1.50550 | 0.00000 | 0.00000 | ||
1004 | 2009.12.04 03:10 | close | 502 | 0.01 | 1.50565 | 0.00000 | 0.00000 | 0.15 | 9991.71 |
1005 | 2009.12.04 03:10 | buy | 503 | 0.01 | 1.50571 | 0.00000 | 0.00000 | ||
1006 | 2009.12.04 03:20 | close | 503 | 0.01 | 1.50597 | 0.00000 | 0.00000 | 0.26 | 9991.97 |
1007 | 2009.12.04 03:20 | buy | 504 | 0.01 | 1.50603 | 0.00000 | 0.00000 | ||
1008 | 2009.12.04 03:32 | close | 504 | 0.01 | 1.50569 | 0.00000 | 0.00000 | -0.34 | 9991.63 |
1009 | 2009.12.04 03:32 | buy | 505 | 0.01 | 1.50575 | 0.00000 | 0.00000 | ||
1010 | 2009.12.04 03:40 | close | 505 | 0.01 | 1.50597 | 0.00000 | 0.00000 | 0.22 | 9991.85 |
1011 | 2009.12.04 03:40 | buy | 506 | 0.01 | 1.50603 | 0.00000 | 0.00000 | ||
1012 | 2009.12.04 03:45 | close | 506 | 0.01 | 1.50618 | 0.00000 | 0.00000 | 0.15 | 9992.00 |
1013 | 2009.12.04 03:45 | buy | 507 | 0.01 | 1.50624 | 0.00000 | 0.00000 | ||
1014 | 2009.12.04 03:50 | close | 507 | 0.01 | 1.50639 | 0.00000 | 0.00000 | 0.15 | 9992.15 |
1015 | 2009.12.04 03:52 | buy | 508 | 0.01 | 1.50631 | 0.00000 | 0.00000 | ||
1016 | 2009.12.04 04:02 | close | 508 | 0.01 | 1.50648 | 0.00000 | 0.00000 | 0.17 | 9992.32 |
1017 | 2009.12.04 04:07 | sell | 509 | 0.01 | 1.50657 | 0.00000 | 0.00000 | ||
1018 | 2009.12.04 04:10 | close | 509 | 0.01 | 1.50628 | 0.00000 | 0.00000 | 0.29 | 9992.61 |
1019 | 2009.12.04 04:10 | buy | 510 | 0.01 | 1.50628 | 0.00000 | 0.00000 | ||
1020 | 2009.12.04 04:15 | close | 510 | 0.01 | 1.50596 | 0.00000 | 0.00000 | -0.32 | 9992.29 |
1021 | 2009.12.04 04:15 | buy | 511 | 0.01 | 1.50602 | 0.00000 | 0.00000 | ||
1022 | 2009.12.04 04:20 | close | 511 | 0.01 | 1.50561 | 0.00000 | 0.00000 | -0.41 | 9991.88 |
1023 | 2009.12.04 04:20 | buy | 512 | 0.01 | 1.50567 | 0.00000 | 0.00000 | ||
1024 | 2009.12.04 04:27 | close | 512 | 0.01 | 1.50596 | 0.00000 | 0.00000 | 0.29 | 9992.17 |
1025 | 2009.12.04 04:27 | buy | 513 | 0.01 | 1.50602 | 0.00000 | 0.00000 | ||
1026 | 2009.12.04 04:30 | close | 513 | 0.01 | 1.50565 | 0.00000 | 0.00000 | -0.37 | 9991.80 |
1027 | 2009.12.04 04:30 | buy | 514 | 0.01 | 1.50571 | 0.00000 | 0.00000 | ||
1028 | 2009.12.04 04:40 | close | 514 | 0.01 | 1.50592 | 0.00000 | 0.00000 | 0.21 | 9992.01 |
1029 | 2009.12.04 04:40 | buy | 515 | 0.01 | 1.50598 | 0.00000 | 0.00000 | ||
1030 | 2009.12.04 04:45 | close | 515 | 0.01 | 1.50612 | 0.00000 | 0.00000 | 0.14 | 9992.15 |
1031 | 2009.12.04 04:45 | buy | 516 | 0.01 | 1.50618 | 0.00000 | 0.00000 | ||
1032 | 2009.12.04 04:50 | close | 516 | 0.01 | 1.50631 | 0.00000 | 0.00000 | 0.13 | 9992.28 |
1033 | 2009.12.04 04:52 | buy | 517 | 0.01 | 1.50624 | 0.00000 | 0.00000 | ||
1034 | 2009.12.04 04:59 | close | 517 | 0.01 | 1.50587 | 0.00000 | 0.00000 | -0.37 | 9991.91 |
1035 | 2009.12.04 04:59 | buy | 518 | 0.01 | 1.50593 | 0.00000 | 0.00000 | ||
1036 | 2009.12.04 05:15 | close | 518 | 0.01 | 1.50546 | 0.00000 | 0.00000 | -0.47 | 9991.44 |
1037 | 2009.12.04 05:15 | buy | 519 | 0.01 | 1.50552 | 0.00000 | 0.00000 | ||
1038 | 2009.12.04 05:20 | close | 519 | 0.01 | 1.50517 | 0.00000 | 0.00000 | -0.35 | 9991.09 |
1039 | 2009.12.04 05:20 | buy | 520 | 0.01 | 1.50523 | 0.00000 | 0.00000 | ||
1040 | 2009.12.04 05:27 | close | 520 | 0.01 | 1.50546 | 0.00000 | 0.00000 | 0.23 | 9991.32 |
1041 | 2009.12.04 05:27 | buy | 521 | 0.01 | 1.50552 | 0.00000 | 0.00000 | ||
1042 | 2009.12.04 05:45 | close | 521 | 0.01 | 1.50565 | 0.00000 | 0.00000 | 0.13 | 9991.45 |
1043 | 2009.12.04 05:45 | buy | 522 | 0.01 | 1.50571 | 0.00000 | 0.00000 | ||
1044 | 2009.12.04 06:02 | close | 522 | 0.01 | 1.50585 | 0.00000 | 0.00000 | 0.14 | 9991.59 |
1045 | 2009.12.04 06:02 | buy | 523 | 0.01 | 1.50591 | 0.00000 | 0.00000 | ||
1046 | 2009.12.04 06:10 | close | 523 | 0.01 | 1.50547 | 0.00000 | 0.00000 | -0.44 | 9991.15 |
1047 | 2009.12.04 06:10 | buy | 524 | 0.01 | 1.50553 | 0.00000 | 0.00000 | ||
1048 | 2009.12.04 06:15 | close | 524 | 0.01 | 1.50510 | 0.00000 | 0.00000 | -0.43 | 9990.72 |
1049 | 2009.12.04 06:15 | buy | 525 | 0.01 | 1.50516 | 0.00000 | 0.00000 | ||
1050 | 2009.12.04 06:20 | close | 525 | 0.01 | 1.50459 | 0.00000 | 0.00000 | -0.57 | 9990.15 |
1051 | 2009.12.04 06:20 | buy | 526 | 0.01 | 1.50465 | 0.00000 | 0.00000 | ||
1052 | 2009.12.04 06:22 | close | 526 | 0.01 | 1.50484 | 0.00000 | 0.00000 | 0.19 | 9990.34 |
1053 | 2009.12.04 06:22 | buy | 527 | 0.01 | 1.50490 | 0.00000 | 0.00000 | ||
1054 | 2009.12.04 06:27 | close | 527 | 0.01 | 1.50510 | 0.00000 | 0.00000 | 0.20 | 9990.54 |
1055 | 2009.12.04 06:27 | buy | 528 | 0.01 | 1.50516 | 0.00000 | 0.00000 | ||
1056 | 2009.12.04 06:27 | close | 528 | 0.01 | 1.50479 | 0.00000 | 0.00000 | -0.37 | 9990.17 |
1057 | 2009.12.04 06:27 | buy | 529 | 0.01 | 1.50485 | 0.00000 | 0.00000 | ||
1058 | 2009.12.04 06:40 | close | 529 | 0.01 | 1.50508 | 0.00000 | 0.00000 | 0.23 | 9990.40 |
1059 | 2009.12.04 06:40 | buy | 530 | 0.01 | 1.50514 | 0.00000 | 0.00000 | ||
1060 | 2009.12.04 06:45 | close | 530 | 0.01 | 1.50534 | 0.00000 | 0.00000 | 0.20 | 9990.60 |
1061 | 2009.12.04 06:45 | buy | 531 | 0.01 | 1.50540 | 0.00000 | 0.00000 | ||
1062 | 2009.12.04 06:50 | close | 531 | 0.01 | 1.50561 | 0.00000 | 0.00000 | 0.21 | 9990.81 |
1063 | 2009.12.04 06:50 | buy | 532 | 0.01 | 1.50567 | 0.00000 | 0.00000 | ||
1064 | 2009.12.04 06:57 | close | 532 | 0.01 | 1.50525 | 0.00000 | 0.00000 | -0.42 | 9990.39 |
1065 | 2009.12.04 06:57 | buy | 533 | 0.01 | 1.50531 | 0.00000 | 0.00000 | ||
1066 | 2009.12.04 07:00 | close | 533 | 0.01 | 1.50499 | 0.00000 | 0.00000 | -0.32 | 9990.07 |
1067 | 2009.12.04 07:00 | buy | 534 | 0.01 | 1.50505 | 0.00000 | 0.00000 | ||
1068 | 2009.12.04 07:02 | close | 534 | 0.01 | 1.50467 | 0.00000 | 0.00000 | -0.38 | 9989.69 |
1069 | 2009.12.04 07:02 | buy | 535 | 0.01 | 1.50473 | 0.00000 | 0.00000 | ||
1070 | 2009.12.04 07:10 | close | 535 | 0.01 | 1.50503 | 0.00000 | 0.00000 | 0.30 | 9989.99 |
1071 | 2009.12.04 07:10 | buy | 536 | 0.01 | 1.50509 | 0.00000 | 0.00000 | ||
1072 | 2009.12.04 07:15 | close | 536 | 0.01 | 1.50530 | 0.00000 | 0.00000 | 0.21 | 9990.20 |
1073 | 2009.12.04 07:15 | buy | 537 | 0.01 | 1.50536 | 0.00000 | 0.00000 | ||
1074 | 2009.12.04 07:20 | close | 537 | 0.01 | 1.50557 | 0.00000 | 0.00000 | 0.21 | 9990.41 |
1075 | 2009.12.04 07:20 | buy | 538 | 0.01 | 1.50563 | 0.00000 | 0.00000 | ||
1076 | 2009.12.04 07:27 | close | 538 | 0.01 | 1.50521 | 0.00000 | 0.00000 | -0.42 | 9989.99 |
1077 | 2009.12.04 07:27 | buy | 539 | 0.01 | 1.50527 | 0.00000 | 0.00000 | ||
1078 | 2009.12.04 07:33 | close | 539 | 0.01 | 1.50623 | 0.00000 | 0.00000 | 0.96 | 9990.95 |
1079 | 2009.12.04 07:33 | sell | 540 | 0.01 | 1.50623 | 0.00000 | 0.00000 | ||
1080 | 2009.12.04 07:40 | close | 540 | 0.01 | 1.50685 | 0.00000 | 0.00000 | -0.62 | 9990.33 |
1081 | 2009.12.04 07:40 | sell | 541 | 0.01 | 1.50679 | 0.00000 | 0.00000 | ||
1082 | 2009.12.04 07:43 | close | 541 | 0.01 | 1.50666 | 0.00000 | 0.00000 | 0.13 | 9990.46 |
1083 | 2009.12.04 07:43 | sell | 542 | 0.01 | 1.50660 | 0.00000 | 0.00000 | ||
1084 | 2009.12.04 07:46 | close | 542 | 0.01 | 1.50741 | 0.00000 | 0.00000 | -0.81 | 9989.65 |
1085 | 2009.12.04 07:46 | sell | 543 | 0.01 | 1.50735 | 0.00000 | 0.00000 | ||
1086 | 2009.12.04 07:50 | close | 543 | 0.01 | 1.50704 | 0.00000 | 0.00000 | 0.31 | 9989.96 |
1087 | 2009.12.04 07:50 | sell | 544 | 0.01 | 1.50698 | 0.00000 | 0.00000 | ||
1088 | 2009.12.04 07:56 | close | 544 | 0.01 | 1.50666 | 0.00000 | 0.00000 | 0.32 | 9990.28 |
1089 | 2009.12.04 07:56 | sell | 545 | 0.01 | 1.50660 | 0.00000 | 0.00000 | ||
1090 | 2009.12.04 07:59 | close | 545 | 0.01 | 1.50693 | 0.00000 | 0.00000 | -0.33 | 9989.95 |
1091 | 2009.12.04 07:59 | sell | 546 | 0.01 | 1.50687 | 0.00000 | 0.00000 | ||
1092 | 2009.12.04 08:10 | close | 546 | 0.01 | 1.50747 | 0.00000 | 0.00000 | -0.60 | 9989.35 |
1093 | 2009.12.04 18:00 | buy | 547 | 0.01 | 1.48831 | 0.00000 | 0.00000 | ||
1094 | 2009.12.04 18:02 | close | 547 | 0.01 | 1.48790 | 0.00000 | 0.00000 | -0.41 | 9988.94 |
1095 | 2009.12.04 18:02 | buy | 548 | 0.01 | 1.48796 | 0.00000 | 0.00000 | ||
1096 | 2009.12.04 18:10 | close | 548 | 0.01 | 1.48841 | 0.00000 | 0.00000 | 0.45 | 9989.39 |
1097 | 2009.12.04 18:10 | buy | 549 | 0.01 | 1.48847 | 0.00000 | 0.00000 | ||
1098 | 2009.12.04 18:15 | close | 549 | 0.01 | 1.48880 | 0.00000 | 0.00000 | 0.33 | 9989.72 |
1099 | 2009.12.04 18:15 | buy | 550 | 0.01 | 1.48886 | 0.00000 | 0.00000 | ||
1100 | 2009.12.04 18:20 | close | 550 | 0.01 | 1.48918 | 0.00000 | 0.00000 | 0.32 | 9990.04 |
1101 | 2009.12.04 18:20 | buy | 551 | 0.01 | 1.48924 | 0.00000 | 0.00000 | ||
1102 | 2009.12.04 18:22 | close | 551 | 0.01 | 1.48892 | 0.00000 | 0.00000 | -0.32 | 9989.72 |
1103 | 2009.12.04 18:22 | buy | 552 | 0.01 | 1.48898 | 0.00000 | 0.00000 | ||
1104 | 2009.12.04 18:27 | close | 552 | 0.01 | 1.48867 | 0.00000 | 0.00000 | -0.31 | 9989.41 |
1105 | 2009.12.04 18:27 | buy | 553 | 0.01 | 1.48873 | 0.00000 | 0.00000 | ||
1106 | 2009.12.04 18:40 | close | 553 | 0.01 | 1.48898 | 0.00000 | 0.00000 | 0.25 | 9989.66 |
1107 | 2009.12.04 18:40 | buy | 554 | 0.01 | 1.48904 | 0.00000 | 0.00000 | ||
1108 | 2009.12.04 18:45 | close | 554 | 0.01 | 1.48927 | 0.00000 | 0.00000 | 0.23 | 9989.89 |
1109 | 2009.12.04 18:45 | buy | 555 | 0.01 | 1.48933 | 0.00000 | 0.00000 | ||
1110 | 2009.12.04 18:50 | close | 555 | 0.01 | 1.48956 | 0.00000 | 0.00000 | 0.23 | 9990.12 |
1111 | 2009.12.04 18:50 | buy | 556 | 0.01 | 1.48962 | 0.00000 | 0.00000 | ||
1112 | 2009.12.04 18:57 | close | 556 | 0.01 | 1.48917 | 0.00000 | 0.00000 | -0.45 | 9989.67 |
1113 | 2009.12.04 18:57 | buy | 557 | 0.01 | 1.48923 | 0.00000 | 0.00000 | ||
1114 | 2009.12.04 18:59 | close | 557 | 0.01 | 1.48880 | 0.00000 | 0.00000 | -0.43 | 9989.24 |
1115 | 2009.12.04 18:59 | buy | 558 | 0.01 | 1.48886 | 0.00000 | 0.00000 | ||
1116 | 2009.12.04 19:05 | close | 558 | 0.01 | 1.48839 | 0.00000 | 0.00000 | -0.47 | 9988.77 |
1117 | 2009.12.04 19:05 | buy | 559 | 0.01 | 1.48845 | 0.00000 | 0.00000 | ||
1118 | 2009.12.04 19:07 | close | 559 | 0.01 | 1.48893 | 0.00000 | 0.00000 | 0.48 | 9989.25 |
1119 | 2009.12.04 19:07 | buy | 560 | 0.01 | 1.48899 | 0.00000 | 0.00000 | ||
1120 | 2009.12.04 19:10 | close | 560 | 0.01 | 1.48785 | 0.00000 | 0.00000 | -1.14 | 9988.11 |
1121 | 2009.12.04 19:10 | buy | 561 | 0.01 | 1.48791 | 0.00000 | 0.00000 | ||
1122 | 2009.12.04 19:12 | close | 561 | 0.01 | 1.48812 | 0.00000 | 0.00000 | 0.21 | 9988.32 |
1123 | 2009.12.04 19:12 | buy | 562 | 0.01 | 1.48818 | 0.00000 | 0.00000 | ||
1124 | 2009.12.04 19:15 | close | 562 | 0.01 | 1.48705 | 0.00000 | 0.00000 | -1.13 | 9987.19 |
1125 | 2009.12.04 19:15 | buy | 563 | 0.01 | 1.48711 | 0.00000 | 0.00000 | ||
1126 | 2009.12.04 19:17 | close | 563 | 0.01 | 1.48732 | 0.00000 | 0.00000 | 0.21 | 9987.40 |
1127 | 2009.12.04 19:17 | buy | 564 | 0.01 | 1.48738 | 0.00000 | 0.00000 | ||
1128 | 2009.12.04 19:20 | close | 564 | 0.01 | 1.48597 | 0.00000 | 0.00000 | -1.41 | 9985.99 |
1129 | 2009.12.04 19:20 | buy | 565 | 0.01 | 1.48603 | 0.00000 | 0.00000 | ||
1130 | 2009.12.04 19:22 | close | 565 | 0.01 | 1.48651 | 0.00000 | 0.00000 | 0.48 | 9986.47 |
1131 | 2009.12.04 19:22 | buy | 566 | 0.01 | 1.48657 | 0.00000 | 0.00000 | ||
1132 | 2009.12.04 19:25 | close | 566 | 0.01 | 1.48624 | 0.00000 | 0.00000 | -0.33 | 9986.14 |
1133 | 2009.12.04 19:25 | buy | 567 | 0.01 | 1.48630 | 0.00000 | 0.00000 | ||
1134 | 2009.12.04 19:27 | close | 567 | 0.01 | 1.48705 | 0.00000 | 0.00000 | 0.75 | 9986.89 |
1135 | 2009.12.04 19:27 | buy | 568 | 0.01 | 1.48711 | 0.00000 | 0.00000 | ||
1136 | 2009.12.04 19:27 | close | 568 | 0.01 | 1.48598 | 0.00000 | 0.00000 | -1.13 | 9985.76 |
1137 | 2009.12.04 19:27 | buy | 569 | 0.01 | 1.48604 | 0.00000 | 0.00000 | ||
1138 | 2009.12.04 19:33 | close | 569 | 0.01 | 1.48505 | 0.00000 | 0.00000 | -0.99 | 9984.77 |
1139 | 2009.12.04 19:33 | buy | 570 | 0.01 | 1.48511 | 0.00000 | 0.00000 | ||
1140 | 2009.12.04 19:36 | close | 570 | 0.01 | 1.48530 | 0.00000 | 0.00000 | 0.19 | 9984.96 |
1141 | 2009.12.04 19:36 | buy | 571 | 0.01 | 1.48536 | 0.00000 | 0.00000 | ||
1142 | 2009.12.04 19:40 | close | 571 | 0.01 | 1.48428 | 0.00000 | 0.00000 | -1.08 | 9983.88 |
1143 | 2009.12.04 19:40 | buy | 572 | 0.01 | 1.48434 | 0.00000 | 0.00000 | ||
1144 | 2009.12.04 19:43 | close | 572 | 0.01 | 1.48454 | 0.00000 | 0.00000 | 0.20 | 9984.08 |
1145 | 2009.12.04 19:43 | buy | 573 | 0.01 | 1.48460 | 0.00000 | 0.00000 | ||
1146 | 2009.12.04 19:46 | close | 573 | 0.01 | 1.48326 | 0.00000 | 0.00000 | -1.34 | 9982.74 |
1147 | 2009.12.04 19:46 | buy | 574 | 0.01 | 1.48332 | 0.00000 | 0.00000 | ||
1148 | 2009.12.04 19:50 | close | 574 | 0.01 | 1.48377 | 0.00000 | 0.00000 | 0.45 | 9983.19 |
1149 | 2009.12.04 19:50 | buy | 575 | 0.01 | 1.48383 | 0.00000 | 0.00000 | ||
1150 | 2009.12.04 19:53 | close | 575 | 0.01 | 1.48352 | 0.00000 | 0.00000 | -0.31 | 9982.88 |
1151 | 2009.12.04 19:53 | buy | 576 | 0.01 | 1.48358 | 0.00000 | 0.00000 | ||
1152 | 2009.12.04 19:56 | close | 576 | 0.01 | 1.48428 | 0.00000 | 0.00000 | 0.70 | 9983.58 |
1153 | 2009.12.04 19:56 | buy | 577 | 0.01 | 1.48434 | 0.00000 | 0.00000 | ||
1154 | 2009.12.04 19:59 | close | 577 | 0.01 | 1.48357 | 0.00000 | 0.00000 | -0.77 | 9982.81 |
1155 | 2009.12.04 19:59 | buy | 578 | 0.01 | 1.48363 | 0.00000 | 0.00000 | ||
1156 | 2009.12.04 20:02 | close | 578 | 0.01 | 1.48324 | 0.00000 | 0.00000 | -0.39 | 9982.42 |
1157 | 2009.12.04 20:02 | buy | 579 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
1158 | 2009.12.04 20:10 | close | 579 | 0.01 | 1.48354 | 0.00000 | 0.00000 | 0.24 | 9982.66 |
1159 | 2009.12.04 20:10 | buy | 580 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
1160 | 2009.12.04 20:15 | close | 580 | 0.01 | 1.48377 | 0.00000 | 0.00000 | 0.17 | 9982.83 |
1161 | 2009.12.04 20:15 | buy | 581 | 0.01 | 1.48383 | 0.00000 | 0.00000 | ||
1162 | 2009.12.04 20:20 | close | 581 | 0.01 | 1.48399 | 0.00000 | 0.00000 | 0.16 | 9982.99 |
1163 | 2009.12.04 20:20 | buy | 582 | 0.01 | 1.48405 | 0.00000 | 0.00000 | ||
1164 | 2009.12.04 20:27 | close | 582 | 0.01 | 1.48369 | 0.00000 | 0.00000 | -0.36 | 9982.63 |
1165 | 2009.12.04 20:27 | buy | 583 | 0.01 | 1.48375 | 0.00000 | 0.00000 | ||
1166 | 2009.12.04 20:32 | close | 583 | 0.01 | 1.48427 | 0.00000 | 0.00000 | 0.52 | 9983.15 |
1167 | 2009.12.04 20:32 | buy | 584 | 0.01 | 1.48433 | 0.00000 | 0.00000 | ||
1168 | 2009.12.04 20:37 | close | 584 | 0.01 | 1.48448 | 0.00000 | 0.00000 | 0.15 | 9983.30 |
1169 | 2009.12.04 20:37 | buy | 585 | 0.01 | 1.48454 | 0.00000 | 0.00000 | ||
1170 | 2009.12.04 20:40 | close | 585 | 0.01 | 1.48363 | 0.00000 | 0.00000 | -0.91 | 9982.39 |
1171 | 2009.12.04 20:40 | buy | 586 | 0.01 | 1.48369 | 0.00000 | 0.00000 | ||
1172 | 2009.12.04 20:42 | close | 586 | 0.01 | 1.48384 | 0.00000 | 0.00000 | 0.15 | 9982.54 |
1173 | 2009.12.04 20:42 | buy | 587 | 0.01 | 1.48390 | 0.00000 | 0.00000 | ||
1174 | 2009.12.04 20:45 | close | 587 | 0.01 | 1.48298 | 0.00000 | 0.00000 | -0.92 | 9981.62 |
1175 | 2009.12.04 20:45 | buy | 588 | 0.01 | 1.48304 | 0.00000 | 0.00000 | ||
1176 | 2009.12.04 20:47 | close | 588 | 0.01 | 1.48320 | 0.00000 | 0.00000 | 0.16 | 9981.78 |
1177 | 2009.12.04 20:47 | buy | 589 | 0.01 | 1.48326 | 0.00000 | 0.00000 | ||
1178 | 2009.12.04 20:50 | close | 589 | 0.01 | 1.48213 | 0.00000 | 0.00000 | -1.13 | 9980.65 |
1179 | 2009.12.04 20:50 | buy | 590 | 0.01 | 1.48219 | 0.00000 | 0.00000 | ||
1180 | 2009.12.04 20:52 | close | 590 | 0.01 | 1.48256 | 0.00000 | 0.00000 | 0.37 | 9981.02 |
1181 | 2009.12.04 20:52 | buy | 591 | 0.01 | 1.48262 | 0.00000 | 0.00000 | ||
1182 | 2009.12.04 20:57 | close | 591 | 0.01 | 1.48298 | 0.00000 | 0.00000 | 0.36 | 9981.38 |
1183 | 2009.12.04 20:57 | buy | 592 | 0.01 | 1.48304 | 0.00000 | 0.00000 | ||
1184 | 2009.12.04 20:59 | close | 592 | 0.01 | 1.48246 | 0.00000 | 0.00000 | -0.58 | 9980.80 |
1185 | 2009.12.04 20:59 | buy | 593 | 0.01 | 1.48252 | 0.00000 | 0.00000 | ||
1186 | 2009.12.04 21:05 | close | 593 | 0.01 | 1.48288 | 0.00000 | 0.00000 | 0.36 | 9981.16 |
1187 | 2009.12.04 21:05 | buy | 594 | 0.01 | 1.48294 | 0.00000 | 0.00000 | ||
1188 | 2009.12.04 21:07 | close | 594 | 0.01 | 1.48241 | 0.00000 | 0.00000 | -0.53 | 9980.63 |
1189 | 2009.12.04 21:07 | buy | 595 | 0.01 | 1.48247 | 0.00000 | 0.00000 | ||
1190 | 2009.12.04 21:10 | close | 595 | 0.01 | 1.48358 | 0.00000 | 0.00000 | 1.11 | 9981.74 |
1191 | 2009.12.04 21:10 | buy | 596 | 0.01 | 1.48364 | 0.00000 | 0.00000 | ||
1192 | 2009.12.04 21:15 | close | 596 | 0.01 | 1.48429 | 0.00000 | 0.00000 | 0.65 | 9982.39 |
1193 | 2009.12.04 21:15 | buy | 597 | 0.01 | 1.48435 | 0.00000 | 0.00000 | ||
1194 | 2009.12.04 21:20 | close | 597 | 0.01 | 1.48499 | 0.00000 | 0.00000 | 0.64 | 9983.03 |
1195 | 2009.12.04 21:20 | buy | 598 | 0.01 | 1.48505 | 0.00000 | 0.00000 | ||
1196 | 2009.12.04 21:22 | close | 598 | 0.01 | 1.48452 | 0.00000 | 0.00000 | -0.53 | 9982.50 |
1197 | 2009.12.04 21:22 | buy | 599 | 0.01 | 1.48458 | 0.00000 | 0.00000 | ||
1198 | 2009.12.04 21:25 | close | 599 | 0.01 | 1.48476 | 0.00000 | 0.00000 | 0.18 | 9982.68 |
1199 | 2009.12.04 21:25 | buy | 600 | 0.01 | 1.48482 | 0.00000 | 0.00000 | ||
1200 | 2009.12.04 21:27 | close | 600 | 0.01 | 1.48405 | 0.00000 | 0.00000 | -0.77 | 9981.91 |
1201 | 2009.12.04 21:27 | buy | 601 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
1202 | 2009.12.04 21:27 | close | 601 | 0.01 | 1.48458 | 0.00000 | 0.00000 | 0.47 | 9982.38 |
1203 | 2009.12.04 21:27 | buy | 602 | 0.01 | 1.48464 | 0.00000 | 0.00000 | ||
1204 | 2009.12.04 21:37 | close | 602 | 0.01 | 1.48480 | 0.00000 | 0.00000 | 0.16 | 9982.54 |
1205 | 2009.12.04 21:37 | buy | 603 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
1206 | 2009.12.04 21:40 | close | 603 | 0.01 | 1.48443 | 0.00000 | 0.00000 | -0.43 | 9982.11 |
1207 | 2009.12.04 21:40 | buy | 604 | 0.01 | 1.48449 | 0.00000 | 0.00000 | ||
1208 | 2009.12.04 21:45 | close | 604 | 0.01 | 1.48414 | 0.00000 | 0.00000 | -0.35 | 9981.76 |
1209 | 2009.12.04 21:45 | buy | 605 | 0.01 | 1.48420 | 0.00000 | 0.00000 | ||
1210 | 2009.12.04 21:50 | close | 605 | 0.01 | 1.48377 | 0.00000 | 0.00000 | -0.43 | 9981.33 |
1211 | 2009.12.04 21:50 | buy | 606 | 0.01 | 1.48383 | 0.00000 | 0.00000 | ||
1212 | 2009.12.04 21:52 | close | 606 | 0.01 | 1.48396 | 0.00000 | 0.00000 | 0.13 | 9981.46 |
1213 | 2009.12.04 21:52 | buy | 607 | 0.01 | 1.48402 | 0.00000 | 0.00000 | ||
1214 | 2009.12.04 21:59 | close | 607 | 0.01 | 1.48443 | 0.00000 | 0.00000 | 0.41 | 9981.87 |
1215 | 2009.12.04 21:59 | buy | 608 | 0.01 | 1.48449 | 0.00000 | 0.00000 | ||
1216 | 2009.12.04 22:03 | close | 608 | 0.01 | 1.48486 | 0.00000 | 0.00000 | 0.37 | 9982.24 |
1217 | 2009.12.04 22:03 | buy | 609 | 0.01 | 1.48492 | 0.00000 | 0.00000 | ||
1218 | 2009.12.04 22:10 | close | 609 | 0.01 | 1.48509 | 0.00000 | 0.00000 | 0.17 | 9982.41 |
1219 | 2009.12.04 22:10 | buy | 610 | 0.01 | 1.48515 | 0.00000 | 0.00000 | ||
1220 | 2009.12.04 22:16 | close | 610 | 0.01 | 1.48532 | 0.00000 | 0.00000 | 0.17 | 9982.58 |
1221 | 2009.12.04 22:16 | buy | 611 | 0.01 | 1.48538 | 0.00000 | 0.00000 | ||
1222 | 2009.12.04 22:26 | close | 611 | 0.01 | 1.48501 | 0.00000 | 0.00000 | -0.37 | 9982.21 |
1223 | 2009.12.04 22:26 | buy | 612 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
1224 | 2009.12.04 22:40 | close | 612 | 0.01 | 1.48543 | 0.00000 | 0.00000 | 0.36 | 9982.57 |
1225 | 2009.12.04 22:40 | buy | 613 | 0.01 | 1.48549 | 0.00000 | 0.00000 | ||
1226 | 2009.12.04 22:45 | close | 613 | 0.01 | 1.48571 | 0.00000 | 0.00000 | 0.22 | 9982.79 |
1227 | 2009.12.04 22:45 | buy | 614 | 0.01 | 1.48577 | 0.00000 | 0.00000 | ||
1228 | 2009.12.04 22:50 | close | 614 | 0.01 | 1.48600 | 0.00000 | 0.00000 | 0.23 | 9983.02 |
1229 | 2009.12.04 22:50 | buy | 615 | 0.01 | 1.48606 | 0.00000 | 0.00000 | ||
1230 | 2009.12.04 22:57 | close | 615 | 0.01 | 1.48562 | 0.00000 | 0.00000 | -0.44 | 9982.58 |
1231 | 2009.12.04 22:57 | buy | 616 | 0.01 | 1.48568 | 0.00000 | 0.00000 | ||
1232 | 2009.12.07 00:00 | close | 616 | 0.01 | 1.48691 | 0.00000 | 0.00000 | 1.23 | 9983.81 |
1233 | 2009.12.07 00:00 | buy | 617 | 0.01 | 1.48697 | 0.00000 | 0.00000 | ||
1234 | 2009.12.07 00:02 | close | 617 | 0.01 | 1.48716 | 0.00000 | 0.00000 | 0.19 | 9984.00 |
1235 | 2009.12.07 00:02 | buy | 618 | 0.01 | 1.48722 | 0.00000 | 0.00000 | ||
1236 | 2009.12.07 00:10 | close | 618 | 0.01 | 1.48690 | 0.00000 | 0.00000 | -0.32 | 9983.68 |
1237 | 2009.12.07 00:10 | buy | 619 | 0.01 | 1.48696 | 0.00000 | 0.00000 | ||
1238 | 2009.12.07 00:15 | close | 619 | 0.01 | 1.48664 | 0.00000 | 0.00000 | -0.32 | 9983.36 |
1239 | 2009.12.07 00:15 | buy | 620 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
1240 | 2009.12.07 00:20 | close | 620 | 0.01 | 1.48629 | 0.00000 | 0.00000 | -0.41 | 9982.95 |
1241 | 2009.12.07 00:20 | buy | 621 | 0.01 | 1.48635 | 0.00000 | 0.00000 | ||
1242 | 2009.12.07 00:27 | close | 621 | 0.01 | 1.48664 | 0.00000 | 0.00000 | 0.29 | 9983.24 |
1243 | 2009.12.07 00:27 | buy | 622 | 0.01 | 1.48670 | 0.00000 | 0.00000 | ||
1244 | 2009.12.07 00:32 | close | 622 | 0.01 | 1.48565 | 0.00000 | 0.00000 | -1.05 | 9982.19 |
1245 | 2009.12.07 00:32 | buy | 623 | 0.01 | 1.48571 | 0.00000 | 0.00000 | ||
1246 | 2009.12.07 00:40 | close | 623 | 0.01 | 1.48623 | 0.00000 | 0.00000 | 0.52 | 9982.71 |
1247 | 2009.12.07 00:40 | buy | 624 | 0.01 | 1.48629 | 0.00000 | 0.00000 | ||
1248 | 2009.12.07 00:45 | close | 624 | 0.01 | 1.48666 | 0.00000 | 0.00000 | 0.37 | 9983.08 |
1249 | 2009.12.07 00:45 | buy | 625 | 0.01 | 1.48672 | 0.00000 | 0.00000 | ||
1250 | 2009.12.07 00:50 | close | 625 | 0.01 | 1.48710 | 0.00000 | 0.00000 | 0.38 | 9983.46 |
1251 | 2009.12.07 00:50 | buy | 626 | 0.01 | 1.48716 | 0.00000 | 0.00000 | ||
1252 | 2009.12.07 00:52 | close | 626 | 0.01 | 1.48681 | 0.00000 | 0.00000 | -0.35 | 9983.11 |
1253 | 2009.12.07 00:52 | buy | 627 | 0.01 | 1.48687 | 0.00000 | 0.00000 | ||
1254 | 2009.12.07 00:57 | close | 627 | 0.01 | 1.48652 | 0.00000 | 0.00000 | -0.35 | 9982.76 |
1255 | 2009.12.07 00:57 | buy | 628 | 0.01 | 1.48658 | 0.00000 | 0.00000 | ||
1256 | 2009.12.07 00:59 | close | 628 | 0.01 | 1.48700 | 0.00000 | 0.00000 | 0.42 | 9983.18 |
1257 | 2009.12.07 00:59 | buy | 629 | 0.01 | 1.48706 | 0.00000 | 0.00000 | ||
1258 | 2009.12.07 01:02 | close | 629 | 0.01 | 1.48722 | 0.00000 | 0.00000 | 0.16 | 9983.34 |
1259 | 2009.12.07 01:02 | buy | 630 | 0.01 | 1.48728 | 0.00000 | 0.00000 | ||
1260 | 2009.12.07 01:07 | close | 630 | 0.01 | 1.48744 | 0.00000 | 0.00000 | 0.16 | 9983.50 |
1261 | 2009.12.07 01:07 | buy | 631 | 0.01 | 1.48750 | 0.00000 | 0.00000 | ||
1262 | 2009.12.07 01:10 | close | 631 | 0.01 | 1.48658 | 0.00000 | 0.00000 | -0.92 | 9982.58 |
1263 | 2009.12.07 01:10 | buy | 632 | 0.01 | 1.48664 | 0.00000 | 0.00000 | ||
1264 | 2009.12.07 01:12 | close | 632 | 0.01 | 1.48679 | 0.00000 | 0.00000 | 0.15 | 9982.73 |
1265 | 2009.12.07 01:12 | buy | 633 | 0.01 | 1.48685 | 0.00000 | 0.00000 | ||
1266 | 2009.12.07 01:15 | close | 633 | 0.01 | 1.48593 | 0.00000 | 0.00000 | -0.92 | 9981.81 |
1267 | 2009.12.07 01:15 | buy | 634 | 0.01 | 1.48599 | 0.00000 | 0.00000 | ||
1268 | 2009.12.07 01:17 | close | 634 | 0.01 | 1.48615 | 0.00000 | 0.00000 | 0.16 | 9981.97 |
1269 | 2009.12.07 01:17 | buy | 635 | 0.01 | 1.48621 | 0.00000 | 0.00000 | ||
1270 | 2009.12.07 01:20 | close | 635 | 0.01 | 1.48507 | 0.00000 | 0.00000 | -1.14 | 9980.83 |
1271 | 2009.12.07 01:20 | buy | 636 | 0.01 | 1.48513 | 0.00000 | 0.00000 | ||
1272 | 2009.12.07 01:22 | close | 636 | 0.01 | 1.48550 | 0.00000 | 0.00000 | 0.37 | 9981.20 |
1273 | 2009.12.07 01:22 | buy | 637 | 0.01 | 1.48556 | 0.00000 | 0.00000 | ||
1274 | 2009.12.07 01:27 | close | 637 | 0.01 | 1.48593 | 0.00000 | 0.00000 | 0.37 | 9981.57 |
1275 | 2009.12.07 01:27 | buy | 638 | 0.01 | 1.48599 | 0.00000 | 0.00000 | ||
1276 | 2009.12.07 01:27 | close | 638 | 0.01 | 1.48697 | 0.00000 | 0.00000 | 0.98 | 9982.55 |
1277 | 2009.12.07 01:27 | buy | 639 | 0.01 | 1.48703 | 0.00000 | 0.00000 | ||
1278 | 2009.12.07 01:35 | close | 639 | 0.01 | 1.48736 | 0.00000 | 0.00000 | 0.33 | 9982.88 |
1279 | 2009.12.07 01:35 | buy | 640 | 0.01 | 1.48742 | 0.00000 | 0.00000 | ||
1280 | 2009.12.07 01:37 | close | 640 | 0.01 | 1.48683 | 0.00000 | 0.00000 | -0.59 | 9982.29 |
1281 | 2009.12.07 01:37 | buy | 641 | 0.01 | 1.48689 | 0.00000 | 0.00000 | ||
1282 | 2009.12.07 01:40 | close | 641 | 0.01 | 1.48816 | 0.00000 | 0.00000 | 1.27 | 9983.56 |
1283 | 2009.12.07 01:40 | sell | 642 | 0.01 | 1.48816 | 0.00000 | 0.00000 | ||
1284 | 2009.12.07 01:42 | close | 642 | 0.01 | 1.48796 | 0.00000 | 0.00000 | 0.20 | 9983.76 |
1285 | 2009.12.07 01:42 | sell | 643 | 0.01 | 1.48790 | 0.00000 | 0.00000 | ||
1286 | 2009.12.07 01:45 | close | 643 | 0.01 | 1.48902 | 0.00000 | 0.00000 | -1.12 | 9982.64 |
1287 | 2009.12.07 01:45 | sell | 644 | 0.01 | 1.48896 | 0.00000 | 0.00000 | ||
1288 | 2009.12.07 01:47 | close | 644 | 0.01 | 1.48875 | 0.00000 | 0.00000 | 0.21 | 9982.85 |
1289 | 2009.12.07 01:47 | sell | 645 | 0.01 | 1.48869 | 0.00000 | 0.00000 | ||
1290 | 2009.12.07 01:50 | close | 645 | 0.01 | 1.48982 | 0.00000 | 0.00000 | -1.13 | 9981.72 |
1291 | 2009.12.07 01:50 | sell | 646 | 0.01 | 1.48976 | 0.00000 | 0.00000 | ||
1292 | 2009.12.07 01:52 | close | 646 | 0.01 | 1.48929 | 0.00000 | 0.00000 | 0.47 | 9982.19 |
1293 | 2009.12.07 01:52 | sell | 647 | 0.01 | 1.48923 | 0.00000 | 0.00000 | ||
1294 | 2009.12.07 01:55 | close | 647 | 0.01 | 1.48955 | 0.00000 | 0.00000 | -0.32 | 9981.87 |
1295 | 2009.12.07 01:55 | sell | 648 | 0.01 | 1.48949 | 0.00000 | 0.00000 | ||
1296 | 2009.12.07 01:57 | close | 648 | 0.01 | 1.48875 | 0.00000 | 0.00000 | 0.74 | 9982.61 |
1297 | 2009.12.07 01:57 | sell | 649 | 0.01 | 1.48869 | 0.00000 | 0.00000 | ||
1298 | 2009.12.07 01:59 | close | 649 | 0.01 | 1.48776 | 0.00000 | 0.00000 | 0.93 | 9983.54 |
1299 | 2009.12.07 02:00 | sell | 650 | 0.01 | 1.48770 | 0.00000 | 0.00000 | ||
1300 | 2009.12.07 02:05 | close | 650 | 0.01 | 1.48806 | 0.00000 | 0.00000 | -0.36 | 9983.18 |
1301 | 2009.12.07 02:05 | sell | 651 | 0.01 | 1.48800 | 0.00000 | 0.00000 | ||
1302 | 2009.12.07 02:07 | close | 651 | 0.01 | 1.48773 | 0.00000 | 0.00000 | 0.27 | 9983.45 |
1303 | 2009.12.07 02:07 | sell | 652 | 0.01 | 1.48767 | 0.00000 | 0.00000 | ||
1304 | 2009.12.07 02:10 | close | 652 | 0.01 | 1.48855 | 0.00000 | 0.00000 | -0.88 | 9982.57 |
1305 | 2009.12.07 02:10 | sell | 653 | 0.01 | 1.48849 | 0.00000 | 0.00000 | ||
1306 | 2009.12.07 02:15 | close | 653 | 0.01 | 1.48904 | 0.00000 | 0.00000 | -0.55 | 9982.02 |
1307 | 2009.12.07 02:15 | sell | 654 | 0.01 | 1.48898 | 0.00000 | 0.00000 | ||
1308 | 2009.12.07 02:20 | close | 654 | 0.01 | 1.48953 | 0.00000 | 0.00000 | -0.55 | 9981.47 |
1309 | 2009.12.07 02:20 | sell | 655 | 0.01 | 1.48947 | 0.00000 | 0.00000 | ||
1310 | 2009.12.07 02:22 | close | 655 | 0.01 | 1.48920 | 0.00000 | 0.00000 | 0.27 | 9981.74 |
1311 | 2009.12.07 02:22 | sell | 656 | 0.01 | 1.48914 | 0.00000 | 0.00000 | ||
1312 | 2009.12.07 02:27 | close | 656 | 0.01 | 1.48888 | 0.00000 | 0.00000 | 0.26 | 9982.00 |
1313 | 2009.12.07 02:27 | sell | 657 | 0.01 | 1.48882 | 0.00000 | 0.00000 | ||
1314 | 2009.12.07 02:30 | close | 657 | 0.01 | 1.48855 | 0.00000 | 0.00000 | 0.27 | 9982.27 |
1315 | 2009.12.07 02:30 | sell | 658 | 0.01 | 1.48849 | 0.00000 | 0.00000 | ||
1316 | 2009.12.07 02:40 | close | 658 | 0.01 | 1.48817 | 0.00000 | 0.00000 | 0.32 | 9982.59 |
1317 | 2009.12.07 02:40 | sell | 659 | 0.01 | 1.48811 | 0.00000 | 0.00000 | ||
1318 | 2009.12.07 02:45 | close | 659 | 0.01 | 1.48782 | 0.00000 | 0.00000 | 0.29 | 9982.88 |
1319 | 2009.12.07 02:45 | sell | 660 | 0.01 | 1.48776 | 0.00000 | 0.00000 | ||
1320 | 2009.12.07 02:50 | close | 660 | 0.01 | 1.48737 | 0.00000 | 0.00000 | 0.39 | 9983.27 |
1321 | 2009.12.07 02:52 | sell | 661 | 0.01 | 1.48754 | 0.00000 | 0.00000 | ||
1322 | 2009.12.07 03:00 | close | 661 | 0.01 | 1.48737 | 0.00000 | 0.00000 | 0.17 | 9983.44 |
1323 | 2009.12.07 03:00 | sell | 662 | 0.01 | 1.48731 | 0.00000 | 0.00000 | ||
1324 | 2009.12.07 03:07 | close | 662 | 0.01 | 1.48697 | 0.00000 | 0.00000 | 0.34 | 9983.78 |
1325 | 2009.12.07 03:10 | sell | 663 | 0.01 | 1.48804 | 0.00000 | 0.00000 | ||
1326 | 2009.12.07 03:12 | close | 663 | 0.01 | 1.48787 | 0.00000 | 0.00000 | 0.17 | 9983.95 |
1327 | 2009.12.07 03:12 | sell | 664 | 0.01 | 1.48781 | 0.00000 | 0.00000 | ||
1328 | 2009.12.07 03:15 | close | 664 | 0.01 | 1.48877 | 0.00000 | 0.00000 | -0.96 | 9982.99 |
1329 | 2009.12.07 03:15 | sell | 665 | 0.01 | 1.48871 | 0.00000 | 0.00000 | ||
1330 | 2009.12.07 03:17 | close | 665 | 0.01 | 1.48855 | 0.00000 | 0.00000 | 0.16 | 9983.15 |
1331 | 2009.12.07 03:17 | sell | 666 | 0.01 | 1.48849 | 0.00000 | 0.00000 | ||
1332 | 2009.12.07 03:20 | close | 666 | 0.01 | 1.48945 | 0.00000 | 0.00000 | -0.96 | 9982.19 |
1333 | 2009.12.07 03:20 | sell | 667 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
1334 | 2009.12.07 03:22 | close | 667 | 0.01 | 1.48900 | 0.00000 | 0.00000 | 0.39 | 9982.58 |
1335 | 2009.12.07 03:22 | sell | 668 | 0.01 | 1.48894 | 0.00000 | 0.00000 | ||
1336 | 2009.12.07 03:27 | close | 668 | 0.01 | 1.48855 | 0.00000 | 0.00000 | 0.39 | 9982.97 |
1337 | 2009.12.07 03:27 | sell | 669 | 0.01 | 1.48849 | 0.00000 | 0.00000 | ||
1338 | 2009.12.07 03:27 | close | 669 | 0.01 | 1.48927 | 0.00000 | 0.00000 | -0.78 | 9982.19 |
1339 | 2009.12.07 03:27 | sell | 670 | 0.01 | 1.48921 | 0.00000 | 0.00000 | ||
1340 | 2009.12.07 03:32 | close | 670 | 0.01 | 1.48964 | 0.00000 | 0.00000 | -0.43 | 9981.76 |
1341 | 2009.12.07 03:32 | sell | 671 | 0.01 | 1.48958 | 0.00000 | 0.00000 | ||
1342 | 2009.12.07 03:40 | close | 671 | 0.01 | 1.48940 | 0.00000 | 0.00000 | 0.18 | 9981.94 |
1343 | 2009.12.07 03:40 | sell | 672 | 0.01 | 1.48934 | 0.00000 | 0.00000 | ||
1344 | 2009.12.07 03:45 | close | 672 | 0.01 | 1.48917 | 0.00000 | 0.00000 | 0.17 | 9982.11 |
1345 | 2009.12.07 03:45 | sell | 673 | 0.01 | 1.48911 | 0.00000 | 0.00000 | ||
1346 | 2009.12.07 03:50 | close | 673 | 0.01 | 1.48885 | 0.00000 | 0.00000 | 0.26 | 9982.37 |
1347 | 2009.12.07 03:50 | sell | 674 | 0.01 | 1.48879 | 0.00000 | 0.00000 | ||
1348 | 2009.12.07 03:57 | close | 674 | 0.01 | 1.48917 | 0.00000 | 0.00000 | -0.38 | 9981.99 |
1349 | 2009.12.07 03:57 | sell | 675 | 0.01 | 1.48911 | 0.00000 | 0.00000 | ||
1350 | 2009.12.07 03:59 | close | 675 | 0.01 | 1.48889 | 0.00000 | 0.00000 | 0.22 | 9982.21 |
1351 | 2009.12.07 03:59 | sell | 676 | 0.01 | 1.48883 | 0.00000 | 0.00000 | ||
1352 | 2009.12.07 04:07 | close | 676 | 0.01 | 1.48868 | 0.00000 | 0.00000 | 0.15 | 9982.36 |
1353 | 2009.12.07 04:07 | sell | 677 | 0.01 | 1.48862 | 0.00000 | 0.00000 | ||
1354 | 2009.12.07 04:10 | close | 677 | 0.01 | 1.48905 | 0.00000 | 0.00000 | -0.43 | 9981.93 |
1355 | 2009.12.07 04:10 | sell | 678 | 0.01 | 1.48899 | 0.00000 | 0.00000 | ||
1356 | 2009.12.07 04:20 | close | 678 | 0.01 | 1.48950 | 0.00000 | 0.00000 | -0.51 | 9981.42 |
1357 | 2009.12.07 04:20 | sell | 679 | 0.01 | 1.48944 | 0.00000 | 0.00000 | ||
1358 | 2009.12.07 04:27 | close | 679 | 0.01 | 1.48920 | 0.00000 | 0.00000 | 0.24 | 9981.66 |
1359 | 2009.12.07 04:27 | sell | 680 | 0.01 | 1.48914 | 0.00000 | 0.00000 | ||
1360 | 2009.12.07 04:27 | close | 680 | 0.01 | 1.48889 | 0.00000 | 0.00000 | 0.25 | 9981.91 |
1361 | 2009.12.07 04:27 | sell | 681 | 0.01 | 1.48883 | 0.00000 | 0.00000 | ||
1362 | 2009.12.07 04:32 | close | 681 | 0.01 | 1.48849 | 0.00000 | 0.00000 | 0.34 | 9982.25 |
1363 | 2009.12.07 04:32 | sell | 682 | 0.01 | 1.48843 | 0.00000 | 0.00000 | ||
1364 | 2009.12.07 04:40 | close | 682 | 0.01 | 1.48895 | 0.00000 | 0.00000 | -0.52 | 9981.73 |
1365 | 2009.12.07 04:40 | sell | 683 | 0.01 | 1.48889 | 0.00000 | 0.00000 | ||
1366 | 2009.12.07 04:45 | close | 683 | 0.01 | 1.48929 | 0.00000 | 0.00000 | -0.40 | 9981.33 |
1367 | 2009.12.07 04:45 | sell | 684 | 0.01 | 1.48923 | 0.00000 | 0.00000 | ||
1368 | 2009.12.07 04:50 | close | 684 | 0.01 | 1.48963 | 0.00000 | 0.00000 | -0.40 | 9980.93 |
1369 | 2009.12.07 04:50 | sell | 685 | 0.01 | 1.48957 | 0.00000 | 0.00000 | ||
1370 | 2009.12.07 04:52 | close | 685 | 0.01 | 1.48940 | 0.00000 | 0.00000 | 0.17 | 9981.10 |
1371 | 2009.12.07 04:52 | sell | 686 | 0.01 | 1.48934 | 0.00000 | 0.00000 | ||
1372 | 2009.12.07 04:57 | close | 686 | 0.01 | 1.48918 | 0.00000 | 0.00000 | 0.16 | 9981.26 |
1373 | 2009.12.07 04:57 | sell | 687 | 0.01 | 1.48912 | 0.00000 | 0.00000 | ||
1374 | 2009.12.07 05:02 | close | 687 | 0.01 | 1.48883 | 0.00000 | 0.00000 | 0.29 | 9981.55 |
1375 | 2009.12.07 05:02 | sell | 688 | 0.01 | 1.48877 | 0.00000 | 0.00000 | ||
1376 | 2009.12.07 05:10 | close | 688 | 0.01 | 1.48911 | 0.00000 | 0.00000 | -0.34 | 9981.21 |
1377 | 2009.12.07 05:10 | sell | 689 | 0.01 | 1.48905 | 0.00000 | 0.00000 | ||
1378 | 2009.12.07 05:20 | close | 689 | 0.01 | 1.48954 | 0.00000 | 0.00000 | -0.49 | 9980.72 |
1379 | 2009.12.07 05:20 | sell | 690 | 0.01 | 1.48948 | 0.00000 | 0.00000 | ||
1380 | 2009.12.07 05:27 | close | 690 | 0.01 | 1.48926 | 0.00000 | 0.00000 | 0.22 | 9980.94 |
1381 | 2009.12.07 05:27 | sell | 691 | 0.01 | 1.48920 | 0.00000 | 0.00000 | ||
1382 | 2009.12.07 05:33 | close | 691 | 0.01 | 1.48974 | 0.00000 | 0.00000 | -0.54 | 9980.40 |
1383 | 2009.12.07 05:33 | sell | 692 | 0.01 | 1.48968 | 0.00000 | 0.00000 | ||
1384 | 2009.12.07 05:43 | close | 692 | 0.01 | 1.48945 | 0.00000 | 0.00000 | 0.23 | 9980.63 |
1385 | 2009.12.07 05:43 | sell | 693 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
1386 | 2009.12.07 05:50 | close | 693 | 0.01 | 1.48916 | 0.00000 | 0.00000 | 0.23 | 9980.86 |
1387 | 2009.12.07 05:50 | sell | 694 | 0.01 | 1.48910 | 0.00000 | 0.00000 | ||
1388 | 2009.12.07 05:59 | close | 694 | 0.01 | 1.48877 | 0.00000 | 0.00000 | 0.33 | 9981.19 |
1389 | 2009.12.07 05:59 | sell | 695 | 0.01 | 1.48871 | 0.00000 | 0.00000 | ||
1390 | 2009.12.07 06:10 | close | 695 | 0.01 | 1.48918 | 0.00000 | 0.00000 | -0.47 | 9980.72 |
1391 | 2009.12.07 06:10 | sell | 696 | 0.01 | 1.48912 | 0.00000 | 0.00000 | ||
1392 | 2009.12.07 06:15 | close | 696 | 0.01 | 1.48945 | 0.00000 | 0.00000 | -0.33 | 9980.39 |
1393 | 2009.12.07 06:15 | sell | 697 | 0.01 | 1.48939 | 0.00000 | 0.00000 | ||
1394 | 2009.12.07 06:20 | close | 697 | 0.01 | 1.48972 | 0.00000 | 0.00000 | -0.33 | 9980.06 |
1395 | 2009.12.07 06:20 | sell | 698 | 0.01 | 1.48966 | 0.00000 | 0.00000 | ||
1396 | 2009.12.07 06:27 | close | 698 | 0.01 | 1.48936 | 0.00000 | 0.00000 | 0.30 | 9980.36 |
1397 | 2009.12.07 06:27 | sell | 699 | 0.01 | 1.48930 | 0.00000 | 0.00000 | ||
1398 | 2009.12.07 06:27 | close | 699 | 0.01 | 1.48912 | 0.00000 | 0.00000 | 0.18 | 9980.54 |
1399 | 2009.12.07 06:27 | sell | 700 | 0.01 | 1.48906 | 0.00000 | 0.00000 | ||
1400 | 2009.12.07 06:32 | close | 700 | 0.01 | 1.49028 | 0.00000 | 0.00000 | -1.22 | 9979.32 |
1401 | 2009.12.07 06:32 | sell | 701 | 0.01 | 1.49022 | 0.00000 | 0.00000 | ||
1402 | 2009.12.07 06:35 | close | 701 | 0.01 | 1.49008 | 0.00000 | 0.00000 | 0.14 | 9979.46 |
1403 | 2009.12.07 06:35 | sell | 702 | 0.01 | 1.49002 | 0.00000 | 0.00000 | ||
1404 | 2009.12.07 06:37 | close | 702 | 0.01 | 1.49048 | 0.00000 | 0.00000 | -0.46 | 9979.00 |
1405 | 2009.12.07 06:37 | sell | 703 | 0.01 | 1.49042 | 0.00000 | 0.00000 | ||
1406 | 2009.12.07 06:40 | close | 703 | 0.01 | 1.48968 | 0.00000 | 0.00000 | 0.74 | 9979.74 |
1407 | 2009.12.07 06:40 | sell | 704 | 0.01 | 1.48962 | 0.00000 | 0.00000 | ||
1408 | 2009.12.07 06:45 | close | 704 | 0.01 | 1.48909 | 0.00000 | 0.00000 | 0.53 | 9980.27 |
1409 | 2009.12.07 06:45 | sell | 705 | 0.01 | 1.48903 | 0.00000 | 0.00000 | ||
1410 | 2009.12.07 06:50 | close | 705 | 0.01 | 1.48829 | 0.00000 | 0.00000 | 0.74 | 9981.01 |
1411 | 2009.12.07 06:50 | sell | 706 | 0.01 | 1.48823 | 0.00000 | 0.00000 | ||
1412 | 2009.12.07 06:52 | close | 706 | 0.01 | 1.48869 | 0.00000 | 0.00000 | -0.46 | 9980.55 |
1413 | 2009.12.07 06:52 | sell | 707 | 0.01 | 1.48863 | 0.00000 | 0.00000 | ||
1414 | 2009.12.07 06:55 | close | 707 | 0.01 | 1.48849 | 0.00000 | 0.00000 | 0.14 | 9980.69 |
1415 | 2009.12.07 06:55 | sell | 708 | 0.01 | 1.48843 | 0.00000 | 0.00000 | ||
1416 | 2009.12.07 06:57 | close | 708 | 0.01 | 1.48909 | 0.00000 | 0.00000 | -0.66 | 9980.03 |
1417 | 2009.12.07 06:57 | sell | 709 | 0.01 | 1.48903 | 0.00000 | 0.00000 | ||
1418 | 2009.12.07 06:59 | close | 709 | 0.01 | 1.48844 | 0.00000 | 0.00000 | 0.59 | 9980.62 |
1419 | 2009.12.07 06:59 | sell | 710 | 0.01 | 1.48838 | 0.00000 | 0.00000 | ||
1420 | 2009.12.07 07:05 | close | 710 | 0.01 | 1.48869 | 0.00000 | 0.00000 | -0.31 | 9980.31 |
1421 | 2009.12.07 07:05 | sell | 711 | 0.01 | 1.48863 | 0.00000 | 0.00000 | ||
1422 | 2009.12.07 07:07 | close | 711 | 0.01 | 1.48834 | 0.00000 | 0.00000 | 0.29 | 9980.60 |
1423 | 2009.12.07 07:07 | sell | 712 | 0.01 | 1.48828 | 0.00000 | 0.00000 | ||
1424 | 2009.12.07 07:10 | close | 712 | 0.01 | 1.48920 | 0.00000 | 0.00000 | -0.92 | 9979.68 |
1425 | 2009.12.07 07:10 | sell | 713 | 0.01 | 1.48914 | 0.00000 | 0.00000 | ||
1426 | 2009.12.07 07:15 | close | 713 | 0.01 | 1.48972 | 0.00000 | 0.00000 | -0.58 | 9979.10 |
1427 | 2009.12.07 07:15 | sell | 714 | 0.01 | 1.48966 | 0.00000 | 0.00000 | ||
1428 | 2009.12.07 07:20 | close | 714 | 0.01 | 1.49024 | 0.00000 | 0.00000 | -0.58 | 9978.52 |
1429 | 2009.12.07 07:20 | sell | 715 | 0.01 | 1.49018 | 0.00000 | 0.00000 | ||
1430 | 2009.12.07 07:22 | close | 715 | 0.01 | 1.48989 | 0.00000 | 0.00000 | 0.29 | 9978.81 |
1431 | 2009.12.07 07:22 | sell | 716 | 0.01 | 1.48983 | 0.00000 | 0.00000 | ||
1432 | 2009.12.07 07:27 | close | 716 | 0.01 | 1.48955 | 0.00000 | 0.00000 | 0.28 | 9979.09 |
1433 | 2009.12.07 07:27 | sell | 717 | 0.01 | 1.48949 | 0.00000 | 0.00000 | ||
1434 | 2009.12.07 07:27 | close | 717 | 0.01 | 1.48904 | 0.00000 | 0.00000 | 0.45 | 9979.54 |
1435 | 2009.12.07 07:27 | sell | 718 | 0.01 | 1.48898 | 0.00000 | 0.00000 | ||
1436 | 2009.12.07 07:32 | close | 718 | 0.01 | 1.48964 | 0.00000 | 0.00000 | -0.66 | 9978.88 |
1437 | 2009.12.07 07:32 | sell | 719 | 0.01 | 1.48958 | 0.00000 | 0.00000 | ||
1438 | 2009.12.07 07:40 | close | 719 | 0.01 | 1.48928 | 0.00000 | 0.00000 | 0.30 | 9979.18 |
1439 | 2009.12.07 07:40 | sell | 720 | 0.01 | 1.48922 | 0.00000 | 0.00000 | ||
1440 | 2009.12.07 07:45 | close | 720 | 0.01 | 1.48891 | 0.00000 | 0.00000 | 0.31 | 9979.49 |
1441 | 2009.12.07 07:45 | sell | 721 | 0.01 | 1.48885 | 0.00000 | 0.00000 | ||
1442 | 2009.12.07 07:50 | close | 721 | 0.01 | 1.48843 | 0.00000 | 0.00000 | 0.42 | 9979.91 |
1443 | 2009.12.07 07:50 | sell | 722 | 0.01 | 1.48837 | 0.00000 | 0.00000 | ||
1444 | 2009.12.07 07:57 | close | 722 | 0.01 | 1.48891 | 0.00000 | 0.00000 | -0.54 | 9979.37 |
1445 | 2009.12.07 07:57 | sell | 723 | 0.01 | 1.48885 | 0.00000 | 0.00000 | ||
1446 | 2009.12.07 07:59 | close | 723 | 0.01 | 1.48865 | 0.00000 | 0.00000 | 0.20 | 9979.57 |
1447 | 2009.12.07 07:59 | sell | 724 | 0.01 | 1.48859 | 0.00000 | 0.00000 | ||
1448 | 2009.12.07 08:02 | close | 724 | 0.01 | 1.48898 | 0.00000 | 0.00000 | -0.39 | 9979.18 |
1449 | 2009.12.07 18:00 | sell | 725 | 0.01 | 1.48189 | 0.00000 | 0.00000 | ||
1450 | 2009.12.07 18:05 | close | 725 | 0.01 | 1.48157 | 0.00000 | 0.00000 | 0.32 | 9979.50 |
1451 | 2009.12.07 18:05 | sell | 726 | 0.01 | 1.48151 | 0.00000 | 0.00000 | ||
1452 | 2009.12.07 18:07 | close | 726 | 0.01 | 1.48202 | 0.00000 | 0.00000 | -0.51 | 9978.99 |
1453 | 2009.12.07 18:07 | sell | 727 | 0.01 | 1.48196 | 0.00000 | 0.00000 | ||
1454 | 2009.12.07 18:10 | close | 727 | 0.01 | 1.48111 | 0.00000 | 0.00000 | 0.85 | 9979.84 |
1455 | 2009.12.07 18:10 | buy | 728 | 0.01 | 1.48111 | 0.00000 | 0.00000 | ||
1456 | 2009.12.07 18:12 | close | 728 | 0.01 | 1.48128 | 0.00000 | 0.00000 | 0.17 | 9980.01 |
1457 | 2009.12.07 18:15 | buy | 729 | 0.01 | 1.48043 | 0.00000 | 0.00000 | ||
1458 | 2009.12.07 18:17 | close | 729 | 0.01 | 1.48060 | 0.00000 | 0.00000 | 0.17 | 9980.18 |
1459 | 2009.12.07 18:17 | buy | 730 | 0.01 | 1.48066 | 0.00000 | 0.00000 | ||
1460 | 2009.12.07 18:20 | close | 730 | 0.01 | 1.47946 | 0.00000 | 0.00000 | -1.20 | 9978.98 |
1461 | 2009.12.07 18:20 | buy | 731 | 0.01 | 1.47952 | 0.00000 | 0.00000 | ||
1462 | 2009.12.07 18:22 | close | 731 | 0.01 | 1.47991 | 0.00000 | 0.00000 | 0.39 | 9979.37 |
1463 | 2009.12.07 18:22 | buy | 732 | 0.01 | 1.47997 | 0.00000 | 0.00000 | ||
1464 | 2009.12.07 18:27 | close | 732 | 0.01 | 1.48037 | 0.00000 | 0.00000 | 0.40 | 9979.77 |
1465 | 2009.12.07 18:27 | buy | 733 | 0.01 | 1.48043 | 0.00000 | 0.00000 | ||
1466 | 2009.12.07 18:27 | close | 733 | 0.01 | 1.48057 | 0.00000 | 0.00000 | 0.14 | 9979.91 |
1467 | 2009.12.07 18:27 | buy | 734 | 0.01 | 1.48063 | 0.00000 | 0.00000 | ||
1468 | 2009.12.07 18:32 | close | 734 | 0.01 | 1.48118 | 0.00000 | 0.00000 | 0.55 | 9980.46 |
1469 | 2009.12.07 18:35 | sell | 735 | 0.01 | 1.48188 | 0.00000 | 0.00000 | ||
1470 | 2009.12.07 18:37 | close | 735 | 0.01 | 1.48053 | 0.00000 | 0.00000 | 1.35 | 9981.81 |
1471 | 2009.12.07 18:37 | buy | 736 | 0.01 | 1.48053 | 0.00000 | 0.00000 | ||
1472 | 2009.12.07 18:40 | close | 736 | 0.01 | 1.48401 | 0.00000 | 0.00000 | 3.48 | 9985.29 |
1473 | 2009.12.07 18:40 | sell | 737 | 0.01 | 1.48401 | 0.00000 | 0.00000 | ||
1474 | 2009.12.07 18:42 | close | 737 | 0.01 | 1.48336 | 0.00000 | 0.00000 | 0.65 | 9985.94 |
1475 | 2009.12.07 18:42 | sell | 738 | 0.01 | 1.48330 | 0.00000 | 0.00000 | ||
1476 | 2009.12.07 18:45 | close | 738 | 0.01 | 1.48619 | 0.00000 | 0.00000 | -2.89 | 9983.05 |
1477 | 2009.12.07 18:45 | sell | 739 | 0.01 | 1.48613 | 0.00000 | 0.00000 | ||
1478 | 2009.12.07 18:47 | close | 739 | 0.01 | 1.48548 | 0.00000 | 0.00000 | 0.65 | 9983.70 |
1479 | 2009.12.07 18:47 | sell | 740 | 0.01 | 1.48542 | 0.00000 | 0.00000 | ||
1480 | 2009.12.07 18:50 | close | 740 | 0.01 | 1.48831 | 0.00000 | 0.00000 | -2.89 | 9980.81 |
1481 | 2009.12.07 18:50 | sell | 741 | 0.01 | 1.48825 | 0.00000 | 0.00000 | ||
1482 | 2009.12.07 18:52 | close | 741 | 0.01 | 1.48690 | 0.00000 | 0.00000 | 1.35 | 9982.16 |
1483 | 2009.12.07 18:52 | sell | 742 | 0.01 | 1.48684 | 0.00000 | 0.00000 | ||
1484 | 2009.12.07 18:55 | close | 742 | 0.01 | 1.48760 | 0.00000 | 0.00000 | -0.76 | 9981.40 |
1485 | 2009.12.07 18:55 | sell | 743 | 0.01 | 1.48754 | 0.00000 | 0.00000 | ||
1486 | 2009.12.07 18:57 | close | 743 | 0.01 | 1.48548 | 0.00000 | 0.00000 | 2.06 | 9983.46 |
1487 | 2009.12.07 18:57 | sell | 744 | 0.01 | 1.48542 | 0.00000 | 0.00000 | ||
1488 | 2009.12.07 18:59 | close | 744 | 0.01 | 1.48473 | 0.00000 | 0.00000 | 0.69 | 9984.15 |
1489 | 2009.12.07 18:59 | sell | 745 | 0.01 | 1.48467 | 0.00000 | 0.00000 | ||
1490 | 2009.12.07 19:02 | close | 745 | 0.01 | 1.48511 | 0.00000 | 0.00000 | -0.44 | 9983.71 |
1491 | 2009.12.07 19:02 | sell | 746 | 0.01 | 1.48505 | 0.00000 | 0.00000 | ||
1492 | 2009.12.07 19:05 | close | 746 | 0.01 | 1.48550 | 0.00000 | 0.00000 | -0.45 | 9983.26 |
1493 | 2009.12.07 19:05 | sell | 747 | 0.01 | 1.48544 | 0.00000 | 0.00000 | ||
1494 | 2009.12.07 19:07 | close | 747 | 0.01 | 1.48472 | 0.00000 | 0.00000 | 0.72 | 9983.98 |
1495 | 2009.12.07 19:07 | sell | 748 | 0.01 | 1.48466 | 0.00000 | 0.00000 | ||
1496 | 2009.12.07 19:10 | close | 748 | 0.01 | 1.48667 | 0.00000 | 0.00000 | -2.01 | 9981.97 |
1497 | 2009.12.07 19:10 | sell | 749 | 0.01 | 1.48661 | 0.00000 | 0.00000 | ||
1498 | 2009.12.07 19:12 | close | 749 | 0.01 | 1.48628 | 0.00000 | 0.00000 | 0.33 | 9982.30 |
1499 | 2009.12.07 19:12 | sell | 750 | 0.01 | 1.48622 | 0.00000 | 0.00000 | ||
1500 | 2009.12.07 19:15 | close | 750 | 0.01 | 1.48784 | 0.00000 | 0.00000 | -1.62 | 9980.68 |
1501 | 2009.12.07 19:15 | sell | 751 | 0.01 | 1.48778 | 0.00000 | 0.00000 | ||
1502 | 2009.12.07 19:17 | close | 751 | 0.01 | 1.48745 | 0.00000 | 0.00000 | 0.33 | 9981.01 |
1503 | 2009.12.07 19:17 | sell | 752 | 0.01 | 1.48739 | 0.00000 | 0.00000 | ||
1504 | 2009.12.07 19:20 | close | 752 | 0.01 | 1.48901 | 0.00000 | 0.00000 | -1.62 | 9979.39 |
1505 | 2009.12.07 19:20 | sell | 753 | 0.01 | 1.48895 | 0.00000 | 0.00000 | ||
1506 | 2009.12.07 19:22 | close | 753 | 0.01 | 1.48823 | 0.00000 | 0.00000 | 0.72 | 9980.11 |
1507 | 2009.12.07 19:22 | sell | 754 | 0.01 | 1.48817 | 0.00000 | 0.00000 | ||
1508 | 2009.12.07 19:25 | close | 754 | 0.01 | 1.48862 | 0.00000 | 0.00000 | -0.45 | 9979.66 |
1509 | 2009.12.07 19:25 | sell | 755 | 0.01 | 1.48856 | 0.00000 | 0.00000 | ||
1510 | 2009.12.07 19:27 | close | 755 | 0.01 | 1.48745 | 0.00000 | 0.00000 | 1.11 | 9980.77 |
1511 | 2009.12.07 19:27 | sell | 756 | 0.01 | 1.48739 | 0.00000 | 0.00000 | ||
1512 | 2009.12.07 19:27 | close | 756 | 0.01 | 1.48853 | 0.00000 | 0.00000 | -1.14 | 9979.63 |
1513 | 2009.12.07 19:27 | sell | 757 | 0.01 | 1.48847 | 0.00000 | 0.00000 | ||
1514 | 2009.12.07 19:32 | close | 757 | 0.01 | 1.48824 | 0.00000 | 0.00000 | 0.23 | 9979.86 |
1515 | 2009.12.07 19:32 | sell | 758 | 0.01 | 1.48818 | 0.00000 | 0.00000 | ||
1516 | 2009.12.07 19:35 | close | 758 | 0.01 | 1.48795 | 0.00000 | 0.00000 | 0.23 | 9980.09 |
1517 | 2009.12.07 19:35 | sell | 759 | 0.01 | 1.48789 | 0.00000 | 0.00000 | ||
1518 | 2009.12.07 19:37 | close | 759 | 0.01 | 1.48853 | 0.00000 | 0.00000 | -0.64 | 9979.45 |
1519 | 2009.12.07 19:37 | sell | 760 | 0.01 | 1.48847 | 0.00000 | 0.00000 | ||
1520 | 2009.12.07 19:40 | close | 760 | 0.01 | 1.48736 | 0.00000 | 0.00000 | 1.11 | 9980.56 |
1521 | 2009.12.07 19:40 | sell | 761 | 0.01 | 1.48730 | 0.00000 | 0.00000 | ||
1522 | 2009.12.07 19:42 | close | 761 | 0.01 | 1.48765 | 0.00000 | 0.00000 | -0.35 | 9980.21 |
1523 | 2009.12.07 19:42 | sell | 762 | 0.01 | 1.48759 | 0.00000 | 0.00000 | ||
1524 | 2009.12.07 19:45 | close | 762 | 0.01 | 1.48649 | 0.00000 | 0.00000 | 1.10 | 9981.31 |
1525 | 2009.12.07 19:45 | sell | 763 | 0.01 | 1.48643 | 0.00000 | 0.00000 | ||
1526 | 2009.12.07 19:47 | close | 763 | 0.01 | 1.48678 | 0.00000 | 0.00000 | -0.35 | 9980.96 |
1527 | 2009.12.07 19:47 | sell | 764 | 0.01 | 1.48672 | 0.00000 | 0.00000 | ||
1528 | 2009.12.07 19:50 | close | 764 | 0.01 | 1.48532 | 0.00000 | 0.00000 | 1.40 | 9982.36 |
1529 | 2009.12.07 19:50 | sell | 765 | 0.01 | 1.48526 | 0.00000 | 0.00000 | ||
1530 | 2009.12.07 19:52 | close | 765 | 0.01 | 1.48590 | 0.00000 | 0.00000 | -0.64 | 9981.72 |
1531 | 2009.12.07 19:52 | sell | 766 | 0.01 | 1.48584 | 0.00000 | 0.00000 | ||
1532 | 2009.12.07 19:55 | close | 766 | 0.01 | 1.48561 | 0.00000 | 0.00000 | 0.23 | 9981.95 |
1533 | 2009.12.07 19:55 | sell | 767 | 0.01 | 1.48555 | 0.00000 | 0.00000 | ||
1534 | 2009.12.07 19:57 | close | 767 | 0.01 | 1.48649 | 0.00000 | 0.00000 | -0.94 | 9981.01 |
1535 | 2009.12.07 19:57 | sell | 768 | 0.01 | 1.48643 | 0.00000 | 0.00000 | ||
1536 | 2009.12.07 19:59 | close | 768 | 0.01 | 1.48593 | 0.00000 | 0.00000 | 0.50 | 9981.51 |
1537 | 2009.12.07 19:59 | sell | 769 | 0.01 | 1.48587 | 0.00000 | 0.00000 | ||
1538 | 2009.12.07 20:02 | close | 769 | 0.01 | 1.48574 | 0.00000 | 0.00000 | 0.13 | 9981.64 |
1539 | 2009.12.07 20:02 | sell | 770 | 0.01 | 1.48568 | 0.00000 | 0.00000 | ||
1540 | 2009.12.07 20:05 | close | 770 | 0.01 | 1.48548 | 0.00000 | 0.00000 | 0.20 | 9981.84 |
1541 | 2009.12.07 20:05 | sell | 771 | 0.01 | 1.48542 | 0.00000 | 0.00000 | ||
1542 | 2009.12.07 20:07 | close | 771 | 0.01 | 1.48600 | 0.00000 | 0.00000 | -0.58 | 9981.26 |
1543 | 2009.12.07 20:07 | sell | 772 | 0.01 | 1.48594 | 0.00000 | 0.00000 | ||
1544 | 2009.12.07 20:10 | close | 772 | 0.01 | 1.48496 | 0.00000 | 0.00000 | 0.98 | 9982.24 |
1545 | 2009.12.07 20:10 | sell | 773 | 0.01 | 1.48490 | 0.00000 | 0.00000 | ||
1546 | 2009.12.07 20:12 | close | 773 | 0.01 | 1.48522 | 0.00000 | 0.00000 | -0.32 | 9981.92 |
1547 | 2009.12.07 20:12 | sell | 774 | 0.01 | 1.48516 | 0.00000 | 0.00000 | ||
1548 | 2009.12.07 20:15 | close | 774 | 0.01 | 1.48417 | 0.00000 | 0.00000 | 0.99 | 9982.91 |
1549 | 2009.12.07 20:15 | sell | 775 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
1550 | 2009.12.07 20:17 | close | 775 | 0.01 | 1.48443 | 0.00000 | 0.00000 | -0.32 | 9982.59 |
1551 | 2009.12.07 20:17 | sell | 776 | 0.01 | 1.48437 | 0.00000 | 0.00000 | ||
1552 | 2009.12.07 20:20 | close | 776 | 0.01 | 1.48313 | 0.00000 | 0.00000 | 1.24 | 9983.83 |
1553 | 2009.12.07 20:20 | sell | 777 | 0.01 | 1.48307 | 0.00000 | 0.00000 | ||
1554 | 2009.12.07 20:22 | close | 777 | 0.01 | 1.48365 | 0.00000 | 0.00000 | -0.58 | 9983.25 |
1555 | 2009.12.07 20:22 | sell | 778 | 0.01 | 1.48359 | 0.00000 | 0.00000 | ||
1556 | 2009.12.07 20:25 | close | 778 | 0.01 | 1.48339 | 0.00000 | 0.00000 | 0.20 | 9983.45 |
1557 | 2009.12.07 20:25 | sell | 779 | 0.01 | 1.48333 | 0.00000 | 0.00000 | ||
1558 | 2009.12.07 20:27 | close | 779 | 0.01 | 1.48417 | 0.00000 | 0.00000 | -0.84 | 9982.61 |
1559 | 2009.12.07 20:27 | sell | 780 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
1560 | 2009.12.07 20:27 | close | 780 | 0.01 | 1.48348 | 0.00000 | 0.00000 | 0.63 | 9983.24 |
1561 | 2009.12.07 20:27 | sell | 781 | 0.01 | 1.48342 | 0.00000 | 0.00000 | ||
1562 | 2009.12.07 20:32 | close | 781 | 0.01 | 1.48320 | 0.00000 | 0.00000 | 0.22 | 9983.46 |
1563 | 2009.12.07 20:32 | sell | 782 | 0.01 | 1.48314 | 0.00000 | 0.00000 | ||
1564 | 2009.12.07 20:35 | close | 782 | 0.01 | 1.48298 | 0.00000 | 0.00000 | 0.16 | 9983.62 |
1565 | 2009.12.07 20:35 | sell | 783 | 0.01 | 1.48292 | 0.00000 | 0.00000 | ||
1566 | 2009.12.07 20:37 | close | 783 | 0.01 | 1.48342 | 0.00000 | 0.00000 | -0.50 | 9983.12 |
1567 | 2009.12.07 20:37 | sell | 784 | 0.01 | 1.48336 | 0.00000 | 0.00000 | ||
1568 | 2009.12.07 20:40 | close | 784 | 0.01 | 1.48254 | 0.00000 | 0.00000 | 0.82 | 9983.94 |
1569 | 2009.12.07 20:42 | sell | 785 | 0.01 | 1.48270 | 0.00000 | 0.00000 | ||
1570 | 2009.12.07 20:45 | close | 785 | 0.01 | 1.48189 | 0.00000 | 0.00000 | 0.81 | 9984.75 |
1571 | 2009.12.07 20:45 | buy | 786 | 0.01 | 1.48189 | 0.00000 | 0.00000 | ||
1572 | 2009.12.07 20:47 | close | 786 | 0.01 | 1.48205 | 0.00000 | 0.00000 | 0.16 | 9984.91 |
1573 | 2009.12.07 20:47 | buy | 787 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
1574 | 2009.12.07 20:50 | close | 787 | 0.01 | 1.48095 | 0.00000 | 0.00000 | -1.16 | 9983.75 |
1575 | 2009.12.07 20:50 | buy | 788 | 0.01 | 1.48101 | 0.00000 | 0.00000 | ||
1576 | 2009.12.07 20:52 | close | 788 | 0.01 | 1.48139 | 0.00000 | 0.00000 | 0.38 | 9984.13 |
1577 | 2009.12.07 20:52 | buy | 789 | 0.01 | 1.48145 | 0.00000 | 0.00000 | ||
1578 | 2009.12.07 20:57 | close | 789 | 0.01 | 1.48183 | 0.00000 | 0.00000 | 0.38 | 9984.51 |
1579 | 2009.12.07 20:57 | buy | 790 | 0.01 | 1.48189 | 0.00000 | 0.00000 | ||
1580 | 2009.12.07 20:59 | close | 790 | 0.01 | 1.48207 | 0.00000 | 0.00000 | 0.18 | 9984.69 |
1581 | 2009.12.07 20:59 | buy | 791 | 0.01 | 1.48213 | 0.00000 | 0.00000 | ||
1582 | 2009.12.07 21:02 | close | 791 | 0.01 | 1.48246 | 0.00000 | 0.00000 | 0.33 | 9985.02 |
1583 | 2009.12.07 21:02 | sell | 792 | 0.01 | 1.48246 | 0.00000 | 0.00000 | ||
1584 | 2009.12.07 21:05 | close | 792 | 0.01 | 1.48239 | 0.00000 | 0.00000 | 0.07 | 9985.09 |
1585 | 2009.12.07 21:07 | sell | 793 | 0.01 | 1.48260 | 0.00000 | 0.00000 | ||
1586 | 2009.12.07 21:10 | close | 793 | 0.01 | 1.48211 | 0.00000 | 0.00000 | 0.49 | 9985.58 |
1587 | 2009.12.07 21:10 | buy | 794 | 0.01 | 1.48211 | 0.00000 | 0.00000 | ||
1588 | 2009.12.07 21:15 | close | 794 | 0.01 | 1.48164 | 0.00000 | 0.00000 | -0.47 | 9985.11 |
1589 | 2009.12.07 21:15 | buy | 795 | 0.01 | 1.48170 | 0.00000 | 0.00000 | ||
1590 | 2009.12.07 21:20 | close | 795 | 0.01 | 1.48109 | 0.00000 | 0.00000 | -0.61 | 9984.50 |
1591 | 2009.12.07 21:20 | buy | 796 | 0.01 | 1.48115 | 0.00000 | 0.00000 | ||
1592 | 2009.12.07 21:22 | close | 796 | 0.01 | 1.48136 | 0.00000 | 0.00000 | 0.21 | 9984.71 |
1593 | 2009.12.07 21:22 | buy | 797 | 0.01 | 1.48142 | 0.00000 | 0.00000 | ||
1594 | 2009.12.07 21:27 | close | 797 | 0.01 | 1.48164 | 0.00000 | 0.00000 | 0.22 | 9984.93 |
1595 | 2009.12.07 21:27 | buy | 798 | 0.01 | 1.48170 | 0.00000 | 0.00000 | ||
1596 | 2009.12.07 21:27 | close | 798 | 0.01 | 1.48116 | 0.00000 | 0.00000 | -0.54 | 9984.39 |
1597 | 2009.12.07 21:27 | buy | 799 | 0.01 | 1.48122 | 0.00000 | 0.00000 | ||
1598 | 2009.12.07 21:32 | close | 799 | 0.01 | 1.48070 | 0.00000 | 0.00000 | -0.52 | 9983.87 |
1599 | 2009.12.07 21:32 | buy | 800 | 0.01 | 1.48076 | 0.00000 | 0.00000 | ||
1600 | 2009.12.07 21:40 | close | 800 | 0.01 | 1.48125 | 0.00000 | 0.00000 | 0.49 | 9984.36 |
1601 | 2009.12.07 21:40 | buy | 801 | 0.01 | 1.48131 | 0.00000 | 0.00000 | ||
1602 | 2009.12.07 21:45 | close | 801 | 0.01 | 1.48167 | 0.00000 | 0.00000 | 0.36 | 9984.72 |
1603 | 2009.12.07 21:45 | buy | 802 | 0.01 | 1.48173 | 0.00000 | 0.00000 | ||
1604 | 2009.12.07 21:50 | close | 802 | 0.01 | 1.48208 | 0.00000 | 0.00000 | 0.35 | 9985.07 |
1605 | 2009.12.07 21:50 | buy | 803 | 0.01 | 1.48214 | 0.00000 | 0.00000 | ||
1606 | 2009.12.07 21:52 | close | 803 | 0.01 | 1.48180 | 0.00000 | 0.00000 | -0.34 | 9984.73 |
1607 | 2009.12.07 21:52 | buy | 804 | 0.01 | 1.48186 | 0.00000 | 0.00000 | ||
1608 | 2009.12.07 21:57 | close | 804 | 0.01 | 1.48153 | 0.00000 | 0.00000 | -0.33 | 9984.40 |
1609 | 2009.12.07 21:57 | buy | 805 | 0.01 | 1.48159 | 0.00000 | 0.00000 | ||
1610 | 2009.12.07 21:59 | close | 805 | 0.01 | 1.48117 | 0.00000 | 0.00000 | -0.42 | 9983.98 |
1611 | 2009.12.07 21:59 | buy | 806 | 0.01 | 1.48123 | 0.00000 | 0.00000 | ||
1612 | 2009.12.07 22:10 | close | 806 | 0.01 | 1.48154 | 0.00000 | 0.00000 | 0.31 | 9984.29 |
1613 | 2009.12.07 22:10 | buy | 807 | 0.01 | 1.48160 | 0.00000 | 0.00000 | ||
1614 | 2009.12.07 22:15 | close | 807 | 0.01 | 1.48176 | 0.00000 | 0.00000 | 0.16 | 9984.45 |
1615 | 2009.12.07 22:15 | buy | 808 | 0.01 | 1.48182 | 0.00000 | 0.00000 | ||
1616 | 2009.12.07 22:20 | close | 808 | 0.01 | 1.48198 | 0.00000 | 0.00000 | 0.16 | 9984.61 |
1617 | 2009.12.07 22:20 | buy | 809 | 0.01 | 1.48204 | 0.00000 | 0.00000 | ||
1618 | 2009.12.07 22:27 | close | 809 | 0.01 | 1.48169 | 0.00000 | 0.00000 | -0.35 | 9984.26 |
1619 | 2009.12.07 22:27 | buy | 810 | 0.01 | 1.48175 | 0.00000 | 0.00000 | ||
1620 | 2009.12.07 22:27 | close | 810 | 0.01 | 1.48197 | 0.00000 | 0.00000 | 0.22 | 9984.48 |
1621 | 2009.12.07 22:27 | buy | 811 | 0.01 | 1.48203 | 0.00000 | 0.00000 | ||
1622 | 2009.12.07 22:33 | close | 811 | 0.01 | 1.48228 | 0.00000 | 0.00000 | 0.25 | 9984.73 |
1623 | 2009.12.07 22:40 | sell | 812 | 0.01 | 1.48248 | 0.00000 | 0.00000 | ||
1624 | 2009.12.07 23:07 | buy | 813 | 0.01 | 1.48236 | 0.00000 | 0.00000 | ||
1625 | 2009.12.07 23:10 | close | 813 | 0.01 | 1.48260 | 0.00000 | 0.00000 | 0.24 | 9984.97 |
1626 | 2009.12.07 23:15 | close | 812 | 0.01 | 1.48284 | 0.00000 | 0.00000 | -0.36 | 9984.61 |
1627 | 2009.12.07 23:15 | sell | 814 | 0.01 | 1.48278 | 0.00000 | 0.00000 | ||
1628 | 2009.12.07 23:32 | close | 814 | 0.01 | 1.48207 | 0.00000 | 0.00000 | 0.71 | 9985.32 |
1629 | 2009.12.07 23:32 | buy | 815 | 0.01 | 1.48207 | 0.00000 | 0.00000 | ||
1630 | 2009.12.07 23:40 | close | 815 | 0.01 | 1.48248 | 0.00000 | 0.00000 | 0.41 | 9985.73 |
1631 | 2009.12.07 23:45 | sell | 816 | 0.01 | 1.48283 | 0.00000 | 0.00000 | ||
1632 | 2009.12.07 23:50 | close | 816 | 0.01 | 1.48324 | 0.00000 | 0.00000 | -0.41 | 9985.32 |
1633 | 2009.12.07 23:50 | sell | 817 | 0.01 | 1.48318 | 0.00000 | 0.00000 | ||
1634 | 2009.12.07 23:52 | close | 817 | 0.01 | 1.48301 | 0.00000 | 0.00000 | 0.17 | 9985.49 |
1635 | 2009.12.07 23:52 | sell | 818 | 0.01 | 1.48295 | 0.00000 | 0.00000 | ||
1636 | 2009.12.07 23:57 | close | 818 | 0.01 | 1.48277 | 0.00000 | 0.00000 | 0.18 | 9985.67 |
1637 | 2009.12.07 23:57 | sell | 819 | 0.01 | 1.48271 | 0.00000 | 0.00000 | ||
1638 | 2009.12.08 00:07 | close | 819 | 0.01 | 1.48257 | 0.00000 | 0.00000 | 0.14 | 9985.81 |
1639 | 2009.12.08 00:10 | sell | 820 | 0.01 | 1.48291 | 0.00000 | 0.00000 | ||
1640 | 2009.12.08 00:20 | close | 820 | 0.01 | 1.48345 | 0.00000 | 0.00000 | -0.54 | 9985.27 |
1641 | 2009.12.08 00:20 | sell | 821 | 0.01 | 1.48339 | 0.00000 | 0.00000 | ||
1642 | 2009.12.08 00:27 | close | 821 | 0.01 | 1.48313 | 0.00000 | 0.00000 | 0.26 | 9985.53 |
1643 | 2009.12.08 00:27 | sell | 822 | 0.01 | 1.48307 | 0.00000 | 0.00000 | ||
1644 | 2009.12.08 00:27 | close | 822 | 0.01 | 1.48338 | 0.00000 | 0.00000 | -0.31 | 9985.22 |
1645 | 2009.12.08 00:27 | sell | 823 | 0.01 | 1.48332 | 0.00000 | 0.00000 | ||
1646 | 2009.12.08 00:33 | close | 823 | 0.01 | 1.48389 | 0.00000 | 0.00000 | -0.57 | 9984.65 |
1647 | 2009.12.08 00:33 | sell | 824 | 0.01 | 1.48383 | 0.00000 | 0.00000 | ||
1648 | 2009.12.08 00:40 | close | 824 | 0.01 | 1.48421 | 0.00000 | 0.00000 | -0.38 | 9984.27 |
1649 | 2009.12.08 00:40 | sell | 825 | 0.01 | 1.48415 | 0.00000 | 0.00000 | ||
1650 | 2009.12.08 00:46 | close | 825 | 0.01 | 1.48453 | 0.00000 | 0.00000 | -0.38 | 9983.89 |
1651 | 2009.12.08 00:46 | sell | 826 | 0.01 | 1.48447 | 0.00000 | 0.00000 | ||
1652 | 2009.12.08 00:50 | close | 826 | 0.01 | 1.48432 | 0.00000 | 0.00000 | 0.15 | 9984.04 |
1653 | 2009.12.08 00:50 | sell | 827 | 0.01 | 1.48426 | 0.00000 | 0.00000 | ||
1654 | 2009.12.08 00:56 | close | 827 | 0.01 | 1.48410 | 0.00000 | 0.00000 | 0.16 | 9984.20 |
1655 | 2009.12.08 00:56 | sell | 828 | 0.01 | 1.48404 | 0.00000 | 0.00000 | ||
1656 | 2009.12.08 00:59 | close | 828 | 0.01 | 1.48385 | 0.00000 | 0.00000 | 0.19 | 9984.39 |
1657 | 2009.12.08 00:59 | sell | 829 | 0.01 | 1.48379 | 0.00000 | 0.00000 | ||
1658 | 2009.12.08 01:05 | close | 829 | 0.01 | 1.48351 | 0.00000 | 0.00000 | 0.28 | 9984.67 |
1659 | 2009.12.08 01:05 | sell | 830 | 0.01 | 1.48345 | 0.00000 | 0.00000 | ||
1660 | 2009.12.08 01:07 | close | 830 | 0.01 | 1.48384 | 0.00000 | 0.00000 | -0.39 | 9984.28 |
1661 | 2009.12.08 01:07 | sell | 831 | 0.01 | 1.48378 | 0.00000 | 0.00000 | ||
1662 | 2009.12.08 01:10 | close | 831 | 0.01 | 1.48319 | 0.00000 | 0.00000 | 0.59 | 9984.87 |
1663 | 2009.12.08 01:10 | sell | 832 | 0.01 | 1.48313 | 0.00000 | 0.00000 | ||
1664 | 2009.12.08 01:15 | close | 832 | 0.01 | 1.48269 | 0.00000 | 0.00000 | 0.44 | 9985.31 |
1665 | 2009.12.08 01:15 | buy | 833 | 0.01 | 1.48269 | 0.00000 | 0.00000 | ||
1666 | 2009.12.08 01:20 | close | 833 | 0.01 | 1.48198 | 0.00000 | 0.00000 | -0.71 | 9984.60 |
1667 | 2009.12.08 01:20 | buy | 834 | 0.01 | 1.48204 | 0.00000 | 0.00000 | ||
1668 | 2009.12.08 01:22 | close | 834 | 0.01 | 1.48231 | 0.00000 | 0.00000 | 0.27 | 9984.87 |
1669 | 2009.12.08 01:22 | buy | 835 | 0.01 | 1.48237 | 0.00000 | 0.00000 | ||
1670 | 2009.12.08 01:27 | close | 835 | 0.01 | 1.48263 | 0.00000 | 0.00000 | 0.26 | 9985.13 |
1671 | 2009.12.08 01:27 | buy | 836 | 0.01 | 1.48269 | 0.00000 | 0.00000 | ||
1672 | 2009.12.08 01:27 | close | 836 | 0.01 | 1.48351 | 0.00000 | 0.00000 | 0.82 | 9985.95 |
1673 | 2009.12.08 01:27 | sell | 837 | 0.01 | 1.48351 | 0.00000 | 0.00000 | ||
1674 | 2009.12.08 01:37 | close | 837 | 0.01 | 1.48317 | 0.00000 | 0.00000 | 0.34 | 9986.29 |
1675 | 2009.12.08 01:37 | sell | 838 | 0.01 | 1.48311 | 0.00000 | 0.00000 | ||
1676 | 2009.12.08 01:40 | close | 838 | 0.01 | 1.48447 | 0.00000 | 0.00000 | -1.36 | 9984.93 |
1677 | 2009.12.08 01:40 | sell | 839 | 0.01 | 1.48441 | 0.00000 | 0.00000 | ||
1678 | 2009.12.08 01:42 | close | 839 | 0.01 | 1.48421 | 0.00000 | 0.00000 | 0.20 | 9985.13 |
1679 | 2009.12.08 01:42 | sell | 840 | 0.01 | 1.48415 | 0.00000 | 0.00000 | ||
1680 | 2009.12.08 01:45 | close | 840 | 0.01 | 1.48526 | 0.00000 | 0.00000 | -1.11 | 9984.02 |
1681 | 2009.12.08 01:45 | sell | 841 | 0.01 | 1.48520 | 0.00000 | 0.00000 | ||
1682 | 2009.12.08 01:47 | close | 841 | 0.01 | 1.48500 | 0.00000 | 0.00000 | 0.20 | 9984.22 |
1683 | 2009.12.08 01:47 | sell | 842 | 0.01 | 1.48494 | 0.00000 | 0.00000 | ||
1684 | 2009.12.08 01:50 | close | 842 | 0.01 | 1.48604 | 0.00000 | 0.00000 | -1.10 | 9983.12 |
1685 | 2009.12.08 01:50 | sell | 843 | 0.01 | 1.48598 | 0.00000 | 0.00000 | ||
1686 | 2009.12.08 01:52 | close | 843 | 0.01 | 1.48552 | 0.00000 | 0.00000 | 0.46 | 9983.58 |
1687 | 2009.12.08 01:52 | sell | 844 | 0.01 | 1.48546 | 0.00000 | 0.00000 | ||
1688 | 2009.12.08 01:55 | close | 844 | 0.01 | 1.48578 | 0.00000 | 0.00000 | -0.32 | 9983.26 |
1689 | 2009.12.08 01:55 | sell | 845 | 0.01 | 1.48572 | 0.00000 | 0.00000 | ||
1690 | 2009.12.08 01:57 | close | 845 | 0.01 | 1.48500 | 0.00000 | 0.00000 | 0.72 | 9983.98 |
1691 | 2009.12.08 01:57 | sell | 846 | 0.01 | 1.48494 | 0.00000 | 0.00000 | ||
1692 | 2009.12.08 01:59 | close | 846 | 0.01 | 1.48553 | 0.00000 | 0.00000 | -0.59 | 9983.39 |
1693 | 2009.12.08 01:59 | sell | 847 | 0.01 | 1.48547 | 0.00000 | 0.00000 | ||
1694 | 2009.12.08 02:03 | close | 847 | 0.01 | 1.48464 | 0.00000 | 0.00000 | 0.83 | 9984.22 |
1695 | 2009.12.08 02:03 | sell | 848 | 0.01 | 1.48458 | 0.00000 | 0.00000 | ||
1696 | 2009.12.08 02:13 | close | 848 | 0.01 | 1.48521 | 0.00000 | 0.00000 | -0.63 | 9983.59 |
1697 | 2009.12.08 02:13 | sell | 849 | 0.01 | 1.48515 | 0.00000 | 0.00000 | ||
1698 | 2009.12.08 02:20 | close | 849 | 0.01 | 1.48563 | 0.00000 | 0.00000 | -0.48 | 9983.11 |
1699 | 2009.12.08 02:20 | sell | 850 | 0.01 | 1.48557 | 0.00000 | 0.00000 | ||
1700 | 2009.12.08 02:26 | close | 850 | 0.01 | 1.48606 | 0.00000 | 0.00000 | -0.49 | 9982.62 |
1701 | 2009.12.08 02:26 | sell | 851 | 0.01 | 1.48600 | 0.00000 | 0.00000 | ||
1702 | 2009.12.08 02:32 | close | 851 | 0.01 | 1.48653 | 0.00000 | 0.00000 | -0.53 | 9982.09 |
1703 | 2009.12.08 02:32 | sell | 852 | 0.01 | 1.48647 | 0.00000 | 0.00000 | ||
1704 | 2009.12.08 02:40 | close | 852 | 0.01 | 1.48611 | 0.00000 | 0.00000 | 0.36 | 9982.45 |
1705 | 2009.12.08 02:40 | sell | 853 | 0.01 | 1.48605 | 0.00000 | 0.00000 | ||
1706 | 2009.12.08 02:45 | close | 853 | 0.01 | 1.48569 | 0.00000 | 0.00000 | 0.36 | 9982.81 |
1707 | 2009.12.08 02:45 | sell | 854 | 0.01 | 1.48563 | 0.00000 | 0.00000 | ||
1708 | 2009.12.08 02:50 | close | 854 | 0.01 | 1.48513 | 0.00000 | 0.00000 | 0.50 | 9983.31 |
1709 | 2009.12.08 02:50 | sell | 855 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
1710 | 2009.12.08 02:52 | close | 855 | 0.01 | 1.48541 | 0.00000 | 0.00000 | -0.34 | 9982.97 |
1711 | 2009.12.08 02:52 | sell | 856 | 0.01 | 1.48535 | 0.00000 | 0.00000 | ||
1712 | 2009.12.08 02:57 | close | 856 | 0.01 | 1.48569 | 0.00000 | 0.00000 | -0.34 | 9982.63 |
1713 | 2009.12.08 02:57 | sell | 857 | 0.01 | 1.48563 | 0.00000 | 0.00000 | ||
1714 | 2009.12.08 02:59 | close | 857 | 0.01 | 1.48525 | 0.00000 | 0.00000 | 0.38 | 9983.01 |
1715 | 2009.12.08 02:59 | sell | 858 | 0.01 | 1.48519 | 0.00000 | 0.00000 | ||
1716 | 2009.12.08 03:03 | close | 858 | 0.01 | 1.48464 | 0.00000 | 0.00000 | 0.55 | 9983.56 |
1717 | 2009.12.08 03:03 | sell | 859 | 0.01 | 1.48458 | 0.00000 | 0.00000 | ||
1718 | 2009.12.08 03:10 | close | 859 | 0.01 | 1.48417 | 0.00000 | 0.00000 | 0.41 | 9983.97 |
1719 | 2009.12.08 03:10 | sell | 860 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
1720 | 2009.12.08 03:16 | close | 860 | 0.01 | 1.48355 | 0.00000 | 0.00000 | 0.56 | 9984.53 |
1721 | 2009.12.08 03:16 | buy | 861 | 0.01 | 1.48355 | 0.00000 | 0.00000 | ||
1722 | 2009.12.08 03:20 | close | 861 | 0.01 | 1.48380 | 0.00000 | 0.00000 | 0.25 | 9984.78 |
1723 | 2009.12.08 03:20 | sell | 862 | 0.01 | 1.48380 | 0.00000 | 0.00000 | ||
1724 | 2009.12.08 03:23 | close | 862 | 0.01 | 1.48371 | 0.00000 | 0.00000 | 0.09 | 9984.87 |
1725 | 2009.12.08 03:26 | sell | 863 | 0.01 | 1.48411 | 0.00000 | 0.00000 | ||
1726 | 2009.12.08 03:26 | close | 863 | 0.01 | 1.48378 | 0.00000 | 0.00000 | 0.33 | 9985.20 |
1727 | 2009.12.08 03:32 | buy | 864 | 0.01 | 1.48253 | 0.00000 | 0.00000 | ||
1728 | 2009.12.08 03:40 | close | 864 | 0.01 | 1.48312 | 0.00000 | 0.00000 | 0.59 | 9985.79 |
1729 | 2009.12.08 03:40 | buy | 865 | 0.01 | 1.48318 | 0.00000 | 0.00000 | ||
1730 | 2009.12.08 03:45 | close | 865 | 0.01 | 1.48360 | 0.00000 | 0.00000 | 0.42 | 9986.21 |
1731 | 2009.12.08 03:47 | buy | 866 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
1732 | 2009.12.08 03:50 | close | 866 | 0.01 | 1.48409 | 0.00000 | 0.00000 | 0.59 | 9986.80 |
1733 | 2009.12.08 03:50 | sell | 867 | 0.01 | 1.48409 | 0.00000 | 0.00000 | ||
1734 | 2009.12.08 03:52 | close | 867 | 0.01 | 1.48383 | 0.00000 | 0.00000 | 0.26 | 9987.06 |
1735 | 2009.12.08 03:52 | sell | 868 | 0.01 | 1.48377 | 0.00000 | 0.00000 | ||
1736 | 2009.12.08 03:57 | close | 868 | 0.01 | 1.48350 | 0.00000 | 0.00000 | 0.27 | 9987.33 |
1737 | 2009.12.08 03:57 | buy | 869 | 0.01 | 1.48350 | 0.00000 | 0.00000 | ||
1738 | 2009.12.08 03:59 | close | 869 | 0.01 | 1.48396 | 0.00000 | 0.00000 | 0.46 | 9987.79 |
1739 | 2009.12.08 03:59 | sell | 870 | 0.01 | 1.48396 | 0.00000 | 0.00000 | ||
1740 | 2009.12.08 04:02 | close | 870 | 0.01 | 1.48433 | 0.00000 | 0.00000 | -0.37 | 9987.42 |
1741 | 2009.12.08 04:02 | sell | 871 | 0.01 | 1.48427 | 0.00000 | 0.00000 | ||
1742 | 2009.12.08 04:10 | close | 871 | 0.01 | 1.48389 | 0.00000 | 0.00000 | 0.38 | 9987.80 |
1743 | 2009.12.08 04:12 | sell | 872 | 0.01 | 1.48398 | 0.00000 | 0.00000 | ||
1744 | 2009.12.08 04:15 | close | 872 | 0.01 | 1.48346 | 0.00000 | 0.00000 | 0.52 | 9988.32 |
1745 | 2009.12.08 04:15 | buy | 873 | 0.01 | 1.48346 | 0.00000 | 0.00000 | ||
1746 | 2009.12.08 04:20 | close | 873 | 0.01 | 1.48281 | 0.00000 | 0.00000 | -0.65 | 9987.67 |
1747 | 2009.12.08 04:20 | buy | 874 | 0.01 | 1.48287 | 0.00000 | 0.00000 | ||
1748 | 2009.12.08 04:22 | close | 874 | 0.01 | 1.48310 | 0.00000 | 0.00000 | 0.23 | 9987.90 |
1749 | 2009.12.08 04:22 | buy | 875 | 0.01 | 1.48316 | 0.00000 | 0.00000 | ||
1750 | 2009.12.08 04:27 | close | 875 | 0.01 | 1.48340 | 0.00000 | 0.00000 | 0.24 | 9988.14 |
1751 | 2009.12.08 04:27 | buy | 876 | 0.01 | 1.48346 | 0.00000 | 0.00000 | ||
1752 | 2009.12.08 04:27 | close | 876 | 0.01 | 1.48400 | 0.00000 | 0.00000 | 0.54 | 9988.68 |
1753 | 2009.12.08 04:27 | sell | 877 | 0.01 | 1.48400 | 0.00000 | 0.00000 | ||
1754 | 2009.12.08 04:32 | close | 877 | 0.01 | 1.48363 | 0.00000 | 0.00000 | 0.37 | 9989.05 |
1755 | 2009.12.08 04:37 | buy | 878 | 0.01 | 1.48353 | 0.00000 | 0.00000 | ||
1756 | 2009.12.08 04:40 | close | 878 | 0.01 | 1.48398 | 0.00000 | 0.00000 | 0.45 | 9989.50 |
1757 | 2009.12.08 04:40 | sell | 879 | 0.01 | 1.48398 | 0.00000 | 0.00000 | ||
1758 | 2009.12.08 04:45 | close | 879 | 0.01 | 1.48435 | 0.00000 | 0.00000 | -0.37 | 9989.13 |
1759 | 2009.12.08 04:45 | sell | 880 | 0.01 | 1.48429 | 0.00000 | 0.00000 | ||
1760 | 2009.12.08 04:50 | close | 880 | 0.01 | 1.48466 | 0.00000 | 0.00000 | -0.37 | 9988.76 |
1761 | 2009.12.08 04:50 | sell | 881 | 0.01 | 1.48460 | 0.00000 | 0.00000 | ||
1762 | 2009.12.08 04:52 | close | 881 | 0.01 | 1.48445 | 0.00000 | 0.00000 | 0.15 | 9988.91 |
1763 | 2009.12.08 04:52 | sell | 882 | 0.01 | 1.48439 | 0.00000 | 0.00000 | ||
1764 | 2009.12.08 04:57 | close | 882 | 0.01 | 1.48425 | 0.00000 | 0.00000 | 0.14 | 9989.05 |
1765 | 2009.12.08 04:57 | sell | 883 | 0.01 | 1.48419 | 0.00000 | 0.00000 | ||
1766 | 2009.12.08 05:03 | close | 883 | 0.01 | 1.48451 | 0.00000 | 0.00000 | -0.32 | 9988.73 |
1767 | 2009.12.08 05:03 | sell | 884 | 0.01 | 1.48445 | 0.00000 | 0.00000 | ||
1768 | 2009.12.08 05:20 | close | 884 | 0.01 | 1.48418 | 0.00000 | 0.00000 | 0.27 | 9989.00 |
1769 | 2009.12.08 05:20 | sell | 885 | 0.01 | 1.48412 | 0.00000 | 0.00000 | ||
1770 | 2009.12.08 05:26 | close | 885 | 0.01 | 1.48396 | 0.00000 | 0.00000 | 0.16 | 9989.16 |
1771 | 2009.12.08 05:32 | buy | 886 | 0.01 | 1.48341 | 0.00000 | 0.00000 | ||
1772 | 2009.12.08 05:40 | close | 886 | 0.01 | 1.48389 | 0.00000 | 0.00000 | 0.48 | 9989.64 |
1773 | 2009.12.08 05:40 | sell | 887 | 0.01 | 1.48389 | 0.00000 | 0.00000 | ||
1774 | 2009.12.08 05:42 | close | 887 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 0.08 | 9989.72 |
1775 | 2009.12.08 05:45 | sell | 888 | 0.01 | 1.48429 | 0.00000 | 0.00000 | ||
1776 | 2009.12.08 05:50 | close | 888 | 0.01 | 1.48476 | 0.00000 | 0.00000 | -0.47 | 9989.25 |
1777 | 2009.12.08 05:50 | sell | 889 | 0.01 | 1.48470 | 0.00000 | 0.00000 | ||
1778 | 2009.12.08 05:52 | close | 889 | 0.01 | 1.48449 | 0.00000 | 0.00000 | 0.21 | 9989.46 |
1779 | 2009.12.08 05:52 | sell | 890 | 0.01 | 1.48443 | 0.00000 | 0.00000 | ||
1780 | 2009.12.08 05:57 | close | 890 | 0.01 | 1.48422 | 0.00000 | 0.00000 | 0.21 | 9989.67 |
1781 | 2009.12.08 05:57 | sell | 891 | 0.01 | 1.48416 | 0.00000 | 0.00000 | ||
1782 | 2009.12.08 06:02 | close | 891 | 0.01 | 1.48492 | 0.00000 | 0.00000 | -0.76 | 9988.91 |
1783 | 2009.12.08 06:02 | sell | 892 | 0.01 | 1.48486 | 0.00000 | 0.00000 | ||
1784 | 2009.12.08 06:10 | close | 892 | 0.01 | 1.48449 | 0.00000 | 0.00000 | 0.37 | 9989.28 |
1785 | 2009.12.08 06:10 | sell | 893 | 0.01 | 1.48443 | 0.00000 | 0.00000 | ||
1786 | 2009.12.08 06:15 | close | 893 | 0.01 | 1.48406 | 0.00000 | 0.00000 | 0.37 | 9989.65 |
1787 | 2009.12.08 06:17 | sell | 894 | 0.01 | 1.48414 | 0.00000 | 0.00000 | ||
1788 | 2009.12.08 06:20 | close | 894 | 0.01 | 1.48349 | 0.00000 | 0.00000 | 0.65 | 9990.30 |
1789 | 2009.12.08 06:20 | buy | 895 | 0.01 | 1.48349 | 0.00000 | 0.00000 | ||
1790 | 2009.12.08 06:22 | close | 895 | 0.01 | 1.48372 | 0.00000 | 0.00000 | 0.23 | 9990.53 |
1791 | 2009.12.08 06:22 | buy | 896 | 0.01 | 1.48378 | 0.00000 | 0.00000 | ||
1792 | 2009.12.08 06:27 | close | 896 | 0.01 | 1.48400 | 0.00000 | 0.00000 | 0.22 | 9990.75 |
1793 | 2009.12.08 06:27 | sell | 897 | 0.01 | 1.48400 | 0.00000 | 0.00000 | ||
1794 | 2009.12.08 06:27 | close | 897 | 0.01 | 1.48355 | 0.00000 | 0.00000 | 0.45 | 9991.20 |
1795 | 2009.12.08 06:27 | buy | 898 | 0.01 | 1.48355 | 0.00000 | 0.00000 | ||
1796 | 2009.12.08 06:32 | close | 898 | 0.01 | 1.48289 | 0.00000 | 0.00000 | -0.66 | 9990.54 |
1797 | 2009.12.08 06:32 | buy | 899 | 0.01 | 1.48295 | 0.00000 | 0.00000 | ||
1798 | 2009.12.08 06:35 | close | 899 | 0.01 | 1.48312 | 0.00000 | 0.00000 | 0.17 | 9990.71 |
1799 | 2009.12.08 06:35 | buy | 900 | 0.01 | 1.48318 | 0.00000 | 0.00000 | ||
1800 | 2009.12.08 06:37 | close | 900 | 0.01 | 1.48266 | 0.00000 | 0.00000 | -0.52 | 9990.19 |
1801 | 2009.12.08 06:37 | buy | 901 | 0.01 | 1.48272 | 0.00000 | 0.00000 | ||
1802 | 2009.12.08 06:40 | close | 901 | 0.01 | 1.48381 | 0.00000 | 0.00000 | 1.09 | 9991.28 |
1803 | 2009.12.08 06:42 | buy | 902 | 0.01 | 1.48364 | 0.00000 | 0.00000 | ||
1804 | 2009.12.08 06:45 | close | 902 | 0.01 | 1.48450 | 0.00000 | 0.00000 | 0.86 | 9992.14 |
1805 | 2009.12.08 06:45 | sell | 903 | 0.01 | 1.48450 | 0.00000 | 0.00000 | ||
1806 | 2009.12.08 06:47 | close | 903 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 0.17 | 9992.31 |
1807 | 2009.12.08 06:47 | sell | 904 | 0.01 | 1.48427 | 0.00000 | 0.00000 | ||
1808 | 2009.12.08 06:50 | close | 904 | 0.01 | 1.48525 | 0.00000 | 0.00000 | -0.98 | 9991.33 |
1809 | 2009.12.08 06:50 | sell | 905 | 0.01 | 1.48519 | 0.00000 | 0.00000 | ||
1810 | 2009.12.08 06:52 | close | 905 | 0.01 | 1.48479 | 0.00000 | 0.00000 | 0.40 | 9991.73 |
1811 | 2009.12.08 06:52 | sell | 906 | 0.01 | 1.48473 | 0.00000 | 0.00000 | ||
1812 | 2009.12.08 06:57 | close | 906 | 0.01 | 1.48433 | 0.00000 | 0.00000 | 0.40 | 9992.13 |
1813 | 2009.12.08 06:57 | sell | 907 | 0.01 | 1.48427 | 0.00000 | 0.00000 | ||
1814 | 2009.12.08 07:02 | close | 907 | 0.01 | 1.48517 | 0.00000 | 0.00000 | -0.90 | 9991.23 |
1815 | 2009.12.08 07:02 | sell | 908 | 0.01 | 1.48511 | 0.00000 | 0.00000 | ||
1816 | 2009.12.08 07:05 | close | 908 | 0.01 | 1.48490 | 0.00000 | 0.00000 | 0.21 | 9991.44 |
1817 | 2009.12.08 07:05 | sell | 909 | 0.01 | 1.48484 | 0.00000 | 0.00000 | ||
1818 | 2009.12.08 07:07 | close | 909 | 0.01 | 1.48545 | 0.00000 | 0.00000 | -0.61 | 9990.83 |
1819 | 2009.12.08 07:07 | sell | 910 | 0.01 | 1.48539 | 0.00000 | 0.00000 | ||
1820 | 2009.12.08 07:10 | close | 910 | 0.01 | 1.48435 | 0.00000 | 0.00000 | 1.04 | 9991.87 |
1821 | 2009.12.08 07:10 | sell | 911 | 0.01 | 1.48429 | 0.00000 | 0.00000 | ||
1822 | 2009.12.08 07:12 | close | 911 | 0.01 | 1.48462 | 0.00000 | 0.00000 | -0.33 | 9991.54 |
1823 | 2009.12.08 07:12 | sell | 912 | 0.01 | 1.48456 | 0.00000 | 0.00000 | ||
1824 | 2009.12.08 07:15 | close | 912 | 0.01 | 1.48352 | 0.00000 | 0.00000 | 1.04 | 9992.58 |
1825 | 2009.12.08 07:15 | buy | 913 | 0.01 | 1.48352 | 0.00000 | 0.00000 | ||
1826 | 2009.12.08 07:17 | close | 913 | 0.01 | 1.48374 | 0.00000 | 0.00000 | 0.22 | 9992.80 |
1827 | 2009.12.08 07:17 | buy | 914 | 0.01 | 1.48380 | 0.00000 | 0.00000 | ||
1828 | 2009.12.08 07:20 | close | 914 | 0.01 | 1.48236 | 0.00000 | 0.00000 | -1.44 | 9991.36 |
1829 | 2009.12.08 07:20 | buy | 915 | 0.01 | 1.48242 | 0.00000 | 0.00000 | ||
1830 | 2009.12.08 07:22 | close | 915 | 0.01 | 1.48291 | 0.00000 | 0.00000 | 0.49 | 9991.85 |
1831 | 2009.12.08 07:22 | buy | 916 | 0.01 | 1.48297 | 0.00000 | 0.00000 | ||
1832 | 2009.12.08 07:25 | close | 916 | 0.01 | 1.48264 | 0.00000 | 0.00000 | -0.33 | 9991.52 |
1833 | 2009.12.08 07:25 | buy | 917 | 0.01 | 1.48270 | 0.00000 | 0.00000 | ||
1834 | 2009.12.08 07:27 | close | 917 | 0.01 | 1.48346 | 0.00000 | 0.00000 | 0.76 | 9992.28 |
1835 | 2009.12.08 07:27 | buy | 918 | 0.01 | 1.48352 | 0.00000 | 0.00000 | ||
1836 | 2009.12.08 07:27 | close | 918 | 0.01 | 1.48276 | 0.00000 | 0.00000 | -0.76 | 9991.52 |
1837 | 2009.12.08 07:27 | buy | 919 | 0.01 | 1.48282 | 0.00000 | 0.00000 | ||
1838 | 2009.12.08 07:37 | close | 919 | 0.01 | 1.48250 | 0.00000 | 0.00000 | -0.32 | 9991.20 |
1839 | 2009.12.08 07:37 | buy | 920 | 0.01 | 1.48256 | 0.00000 | 0.00000 | ||
1840 | 2009.12.08 07:40 | close | 920 | 0.01 | 1.48335 | 0.00000 | 0.00000 | 0.79 | 9991.99 |
1841 | 2009.12.08 07:40 | buy | 921 | 0.01 | 1.48341 | 0.00000 | 0.00000 | ||
1842 | 2009.12.08 07:45 | close | 921 | 0.01 | 1.48385 | 0.00000 | 0.00000 | 0.44 | 9992.43 |
1843 | 2009.12.08 07:47 | buy | 922 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
1844 | 2009.12.08 07:50 | close | 922 | 0.01 | 1.48436 | 0.00000 | 0.00000 | 0.62 | 9993.05 |
1845 | 2009.12.08 07:50 | sell | 923 | 0.01 | 1.48436 | 0.00000 | 0.00000 | ||
1846 | 2009.12.08 07:52 | close | 923 | 0.01 | 1.48408 | 0.00000 | 0.00000 | 0.28 | 9993.33 |
1847 | 2009.12.08 07:52 | sell | 924 | 0.01 | 1.48402 | 0.00000 | 0.00000 | ||
1848 | 2009.12.08 07:57 | close | 924 | 0.01 | 1.48374 | 0.00000 | 0.00000 | 0.28 | 9993.61 |
1849 | 2009.12.08 07:57 | buy | 925 | 0.01 | 1.48374 | 0.00000 | 0.00000 | ||
1850 | 2009.12.08 08:07 | close | 925 | 0.01 | 1.48407 | 0.00000 | 0.00000 | 0.33 | 9993.94 |
1851 | 2009.12.08 18:00 | buy | 926 | 0.01 | 1.47403 | 0.00000 | 0.00000 | ||
1852 | 2009.12.08 18:07 | close | 926 | 0.01 | 1.47428 | 0.00000 | 0.00000 | 0.25 | 9994.19 |
1853 | 2009.12.08 18:07 | buy | 927 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
1854 | 2009.12.08 18:10 | close | 927 | 0.01 | 1.47352 | 0.00000 | 0.00000 | -0.82 | 9993.37 |
1855 | 2009.12.08 18:10 | buy | 928 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
1856 | 2009.12.08 18:12 | close | 928 | 0.01 | 1.47371 | 0.00000 | 0.00000 | 0.13 | 9993.50 |
1857 | 2009.12.08 18:12 | buy | 929 | 0.01 | 1.47377 | 0.00000 | 0.00000 | ||
1858 | 2009.12.08 18:15 | close | 929 | 0.01 | 1.47294 | 0.00000 | 0.00000 | -0.83 | 9992.67 |
1859 | 2009.12.08 18:15 | buy | 930 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
1860 | 2009.12.08 18:17 | close | 930 | 0.01 | 1.47313 | 0.00000 | 0.00000 | 0.13 | 9992.80 |
1861 | 2009.12.08 18:17 | buy | 931 | 0.01 | 1.47319 | 0.00000 | 0.00000 | ||
1862 | 2009.12.08 18:20 | close | 931 | 0.01 | 1.47218 | 0.00000 | 0.00000 | -1.01 | 9991.79 |
1863 | 2009.12.08 18:20 | buy | 932 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
1864 | 2009.12.08 18:22 | close | 932 | 0.01 | 1.47256 | 0.00000 | 0.00000 | 0.32 | 9992.11 |
1865 | 2009.12.08 18:22 | buy | 933 | 0.01 | 1.47262 | 0.00000 | 0.00000 | ||
1866 | 2009.12.08 18:27 | close | 933 | 0.01 | 1.47294 | 0.00000 | 0.00000 | 0.32 | 9992.43 |
1867 | 2009.12.08 18:27 | buy | 934 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
1868 | 2009.12.08 18:27 | close | 934 | 0.01 | 1.47251 | 0.00000 | 0.00000 | -0.49 | 9991.94 |
1869 | 2009.12.08 18:27 | buy | 935 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
1870 | 2009.12.08 18:37 | close | 935 | 0.01 | 1.47276 | 0.00000 | 0.00000 | 0.19 | 9992.13 |
1871 | 2009.12.08 18:37 | buy | 936 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
1872 | 2009.12.08 18:40 | close | 936 | 0.01 | 1.47217 | 0.00000 | 0.00000 | -0.65 | 9991.48 |
1873 | 2009.12.08 18:40 | buy | 937 | 0.01 | 1.47223 | 0.00000 | 0.00000 | ||
1874 | 2009.12.08 18:45 | close | 937 | 0.01 | 1.47174 | 0.00000 | 0.00000 | -0.49 | 9990.99 |
1875 | 2009.12.08 18:45 | buy | 938 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
1876 | 2009.12.08 18:50 | close | 938 | 0.01 | 1.47115 | 0.00000 | 0.00000 | -0.65 | 9990.34 |
1877 | 2009.12.08 18:50 | buy | 939 | 0.01 | 1.47121 | 0.00000 | 0.00000 | ||
1878 | 2009.12.08 18:52 | close | 939 | 0.01 | 1.47144 | 0.00000 | 0.00000 | 0.23 | 9990.57 |
1879 | 2009.12.08 18:52 | buy | 940 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
1880 | 2009.12.08 18:57 | close | 940 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 0.24 | 9990.81 |
1881 | 2009.12.08 18:57 | buy | 941 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
1882 | 2009.12.08 18:59 | close | 941 | 0.01 | 1.47199 | 0.00000 | 0.00000 | 0.19 | 9991.00 |
1883 | 2009.12.08 18:59 | buy | 942 | 0.01 | 1.47205 | 0.00000 | 0.00000 | ||
1884 | 2009.12.08 19:02 | close | 942 | 0.01 | 1.47221 | 0.00000 | 0.00000 | 0.16 | 9991.16 |
1885 | 2009.12.08 19:02 | buy | 943 | 0.01 | 1.47227 | 0.00000 | 0.00000 | ||
1886 | 2009.12.08 19:05 | close | 943 | 0.01 | 1.47191 | 0.00000 | 0.00000 | -0.36 | 9990.80 |
1887 | 2009.12.08 19:05 | buy | 944 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
1888 | 2009.12.08 19:07 | close | 944 | 0.01 | 1.47250 | 0.00000 | 0.00000 | 0.53 | 9991.33 |
1889 | 2009.12.08 19:07 | buy | 945 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
1890 | 2009.12.08 19:10 | close | 945 | 0.01 | 1.47133 | 0.00000 | 0.00000 | -1.23 | 9990.10 |
1891 | 2009.12.08 19:10 | buy | 946 | 0.01 | 1.47139 | 0.00000 | 0.00000 | ||
1892 | 2009.12.08 19:12 | close | 946 | 0.01 | 1.47162 | 0.00000 | 0.00000 | 0.23 | 9990.33 |
1893 | 2009.12.08 19:12 | buy | 947 | 0.01 | 1.47168 | 0.00000 | 0.00000 | ||
1894 | 2009.12.08 19:15 | close | 947 | 0.01 | 1.47044 | 0.00000 | 0.00000 | -1.24 | 9989.09 |
1895 | 2009.12.08 19:15 | buy | 948 | 0.01 | 1.47050 | 0.00000 | 0.00000 | ||
1896 | 2009.12.08 19:17 | close | 948 | 0.01 | 1.47074 | 0.00000 | 0.00000 | 0.24 | 9989.33 |
1897 | 2009.12.08 19:17 | buy | 949 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
1898 | 2009.12.08 19:20 | close | 949 | 0.01 | 1.46927 | 0.00000 | 0.00000 | -1.53 | 9987.80 |
1899 | 2009.12.08 19:20 | buy | 950 | 0.01 | 1.46933 | 0.00000 | 0.00000 | ||
1900 | 2009.12.08 19:22 | close | 950 | 0.01 | 1.46986 | 0.00000 | 0.00000 | 0.53 | 9988.33 |
1901 | 2009.12.08 19:22 | buy | 951 | 0.01 | 1.46992 | 0.00000 | 0.00000 | ||
1902 | 2009.12.08 19:25 | close | 951 | 0.01 | 1.46956 | 0.00000 | 0.00000 | -0.36 | 9987.97 |
1903 | 2009.12.08 19:25 | buy | 952 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
1904 | 2009.12.08 19:27 | close | 952 | 0.01 | 1.47044 | 0.00000 | 0.00000 | 0.82 | 9988.79 |
1905 | 2009.12.08 19:27 | buy | 953 | 0.01 | 1.47050 | 0.00000 | 0.00000 | ||
1906 | 2009.12.08 19:27 | close | 953 | 0.01 | 1.46987 | 0.00000 | 0.00000 | -0.63 | 9988.16 |
1907 | 2009.12.08 19:27 | buy | 954 | 0.01 | 1.46993 | 0.00000 | 0.00000 | ||
1908 | 2009.12.08 19:32 | close | 954 | 0.01 | 1.47058 | 0.00000 | 0.00000 | 0.65 | 9988.81 |
1909 | 2009.12.08 19:32 | buy | 955 | 0.01 | 1.47064 | 0.00000 | 0.00000 | ||
1910 | 2009.12.08 19:40 | close | 955 | 0.01 | 1.47021 | 0.00000 | 0.00000 | -0.43 | 9988.38 |
1911 | 2009.12.08 19:40 | buy | 956 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
1912 | 2009.12.08 19:45 | close | 956 | 0.01 | 1.46985 | 0.00000 | 0.00000 | -0.42 | 9987.96 |
1913 | 2009.12.08 19:45 | buy | 957 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
1914 | 2009.12.08 19:50 | close | 957 | 0.01 | 1.46936 | 0.00000 | 0.00000 | -0.55 | 9987.41 |
1915 | 2009.12.08 19:50 | buy | 958 | 0.01 | 1.46942 | 0.00000 | 0.00000 | ||
1916 | 2009.12.08 19:52 | close | 958 | 0.01 | 1.46960 | 0.00000 | 0.00000 | 0.18 | 9987.59 |
1917 | 2009.12.08 19:52 | buy | 959 | 0.01 | 1.46966 | 0.00000 | 0.00000 | ||
1918 | 2009.12.08 19:57 | close | 959 | 0.01 | 1.46985 | 0.00000 | 0.00000 | 0.19 | 9987.78 |
1919 | 2009.12.08 19:57 | buy | 960 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
1920 | 2009.12.08 20:02 | close | 960 | 0.01 | 1.47061 | 0.00000 | 0.00000 | 0.70 | 9988.48 |
1921 | 2009.12.08 20:02 | buy | 961 | 0.01 | 1.47067 | 0.00000 | 0.00000 | ||
1922 | 2009.12.08 20:10 | close | 961 | 0.01 | 1.47009 | 0.00000 | 0.00000 | -0.58 | 9987.90 |
1923 | 2009.12.08 20:10 | buy | 962 | 0.01 | 1.47015 | 0.00000 | 0.00000 | ||
1924 | 2009.12.08 20:15 | close | 962 | 0.01 | 1.46956 | 0.00000 | 0.00000 | -0.59 | 9987.31 |
1925 | 2009.12.08 20:15 | buy | 963 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
1926 | 2009.12.08 20:20 | close | 963 | 0.01 | 1.46887 | 0.00000 | 0.00000 | -0.75 | 9986.56 |
1927 | 2009.12.08 20:20 | buy | 964 | 0.01 | 1.46893 | 0.00000 | 0.00000 | ||
1928 | 2009.12.08 20:22 | close | 964 | 0.01 | 1.46922 | 0.00000 | 0.00000 | 0.29 | 9986.85 |
1929 | 2009.12.08 20:22 | buy | 965 | 0.01 | 1.46928 | 0.00000 | 0.00000 | ||
1930 | 2009.12.08 20:27 | close | 965 | 0.01 | 1.46956 | 0.00000 | 0.00000 | 0.28 | 9987.13 |
1931 | 2009.12.08 20:27 | buy | 966 | 0.01 | 1.46962 | 0.00000 | 0.00000 | ||
1932 | 2009.12.08 20:32 | close | 966 | 0.01 | 1.47016 | 0.00000 | 0.00000 | 0.54 | 9987.67 |
1933 | 2009.12.08 20:32 | buy | 967 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
1934 | 2009.12.08 20:37 | close | 967 | 0.01 | 1.47038 | 0.00000 | 0.00000 | 0.16 | 9987.83 |
1935 | 2009.12.08 20:37 | buy | 968 | 0.01 | 1.47044 | 0.00000 | 0.00000 | ||
1936 | 2009.12.08 20:40 | close | 968 | 0.01 | 1.46952 | 0.00000 | 0.00000 | -0.92 | 9986.91 |
1937 | 2009.12.08 20:40 | buy | 969 | 0.01 | 1.46958 | 0.00000 | 0.00000 | ||
1938 | 2009.12.08 20:42 | close | 969 | 0.01 | 1.46973 | 0.00000 | 0.00000 | 0.15 | 9987.06 |
1939 | 2009.12.08 20:42 | buy | 970 | 0.01 | 1.46979 | 0.00000 | 0.00000 | ||
1940 | 2009.12.08 20:45 | close | 970 | 0.01 | 1.46887 | 0.00000 | 0.00000 | -0.92 | 9986.14 |
1941 | 2009.12.08 20:45 | buy | 971 | 0.01 | 1.46893 | 0.00000 | 0.00000 | ||
1942 | 2009.12.08 20:47 | close | 971 | 0.01 | 1.46909 | 0.00000 | 0.00000 | 0.16 | 9986.30 |
1943 | 2009.12.08 20:47 | buy | 972 | 0.01 | 1.46915 | 0.00000 | 0.00000 | ||
1944 | 2009.12.08 20:50 | close | 972 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -1.14 | 9985.16 |
1945 | 2009.12.08 20:50 | buy | 973 | 0.01 | 1.46807 | 0.00000 | 0.00000 | ||
1946 | 2009.12.08 20:52 | close | 973 | 0.01 | 1.46844 | 0.00000 | 0.00000 | 0.37 | 9985.53 |
1947 | 2009.12.08 20:52 | buy | 974 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
1948 | 2009.12.08 20:57 | close | 974 | 0.01 | 1.46887 | 0.00000 | 0.00000 | 0.37 | 9985.90 |
1949 | 2009.12.08 20:57 | buy | 975 | 0.01 | 1.46893 | 0.00000 | 0.00000 | ||
1950 | 2009.12.08 20:59 | close | 975 | 0.01 | 1.46818 | 0.00000 | 0.00000 | -0.75 | 9985.15 |
1951 | 2009.12.08 20:59 | buy | 976 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
1952 | 2009.12.08 21:03 | close | 976 | 0.01 | 1.46901 | 0.00000 | 0.00000 | 0.77 | 9985.92 |
1953 | 2009.12.08 21:03 | buy | 977 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
1954 | 2009.12.08 21:10 | close | 977 | 0.01 | 1.46949 | 0.00000 | 0.00000 | 0.42 | 9986.34 |
1955 | 2009.12.08 21:10 | buy | 978 | 0.01 | 1.46955 | 0.00000 | 0.00000 | ||
1956 | 2009.12.08 21:16 | close | 978 | 0.01 | 1.46996 | 0.00000 | 0.00000 | 0.41 | 9986.75 |
1957 | 2009.12.08 21:16 | buy | 979 | 0.01 | 1.47002 | 0.00000 | 0.00000 | ||
1958 | 2009.12.08 21:20 | close | 979 | 0.01 | 1.46964 | 0.00000 | 0.00000 | -0.38 | 9986.37 |
1959 | 2009.12.08 21:20 | buy | 980 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
1960 | 2009.12.08 21:26 | close | 980 | 0.01 | 1.46933 | 0.00000 | 0.00000 | -0.37 | 9986.00 |
1961 | 2009.12.08 21:26 | buy | 981 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
1962 | 2009.12.08 21:26 | close | 981 | 0.01 | 1.46976 | 0.00000 | 0.00000 | 0.37 | 9986.37 |
1963 | 2009.12.08 21:26 | buy | 982 | 0.01 | 1.46982 | 0.00000 | 0.00000 | ||
1964 | 2009.12.08 21:32 | close | 982 | 0.01 | 1.46942 | 0.00000 | 0.00000 | -0.40 | 9985.97 |
1965 | 2009.12.08 21:32 | buy | 983 | 0.01 | 1.46948 | 0.00000 | 0.00000 | ||
1966 | 2009.12.08 21:40 | close | 983 | 0.01 | 1.46978 | 0.00000 | 0.00000 | 0.30 | 9986.27 |
1967 | 2009.12.08 21:40 | buy | 984 | 0.01 | 1.46984 | 0.00000 | 0.00000 | ||
1968 | 2009.12.08 21:45 | close | 984 | 0.01 | 1.47006 | 0.00000 | 0.00000 | 0.22 | 9986.49 |
1969 | 2009.12.08 21:45 | buy | 985 | 0.01 | 1.47012 | 0.00000 | 0.00000 | ||
1970 | 2009.12.08 21:50 | close | 985 | 0.01 | 1.47033 | 0.00000 | 0.00000 | 0.21 | 9986.70 |
1971 | 2009.12.08 21:50 | buy | 986 | 0.01 | 1.47039 | 0.00000 | 0.00000 | ||
1972 | 2009.12.08 21:57 | close | 986 | 0.01 | 1.46997 | 0.00000 | 0.00000 | -0.42 | 9986.28 |
1973 | 2009.12.08 21:57 | buy | 987 | 0.01 | 1.47003 | 0.00000 | 0.00000 | ||
1974 | 2009.12.08 21:59 | close | 987 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 0.18 | 9986.46 |
1975 | 2009.12.08 21:59 | buy | 988 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
1976 | 2009.12.08 22:02 | close | 988 | 0.01 | 1.46961 | 0.00000 | 0.00000 | -0.66 | 9985.80 |
1977 | 2009.12.08 22:02 | buy | 989 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
1978 | 2009.12.08 22:10 | close | 989 | 0.01 | 1.47017 | 0.00000 | 0.00000 | 0.50 | 9986.30 |
1979 | 2009.12.08 22:10 | buy | 990 | 0.01 | 1.47023 | 0.00000 | 0.00000 | ||
1980 | 2009.12.08 22:15 | close | 990 | 0.01 | 1.47059 | 0.00000 | 0.00000 | 0.36 | 9986.66 |
1981 | 2009.12.08 22:15 | buy | 991 | 0.01 | 1.47065 | 0.00000 | 0.00000 | ||
1982 | 2009.12.08 22:20 | close | 991 | 0.01 | 1.47101 | 0.00000 | 0.00000 | 0.36 | 9987.02 |
1983 | 2009.12.08 22:20 | buy | 992 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
1984 | 2009.12.08 22:22 | close | 992 | 0.01 | 1.47073 | 0.00000 | 0.00000 | -0.34 | 9986.68 |
1985 | 2009.12.08 22:22 | buy | 993 | 0.01 | 1.47079 | 0.00000 | 0.00000 | ||
1986 | 2009.12.08 22:27 | close | 993 | 0.01 | 1.47045 | 0.00000 | 0.00000 | -0.34 | 9986.34 |
1987 | 2009.12.08 22:27 | buy | 994 | 0.01 | 1.47051 | 0.00000 | 0.00000 | ||
1988 | 2009.12.08 22:27 | close | 994 | 0.01 | 1.47097 | 0.00000 | 0.00000 | 0.46 | 9986.80 |
1989 | 2009.12.08 22:27 | buy | 995 | 0.01 | 1.47103 | 0.00000 | 0.00000 | ||
1990 | 2009.12.08 22:37 | close | 995 | 0.01 | 1.47122 | 0.00000 | 0.00000 | 0.19 | 9986.99 |
1991 | 2009.12.08 22:37 | buy | 996 | 0.01 | 1.47128 | 0.00000 | 0.00000 | ||
1992 | 2009.12.08 22:40 | close | 996 | 0.01 | 1.47073 | 0.00000 | 0.00000 | -0.55 | 9986.44 |
1993 | 2009.12.08 22:40 | buy | 997 | 0.01 | 1.47079 | 0.00000 | 0.00000 | ||
1994 | 2009.12.08 22:45 | close | 997 | 0.01 | 1.47035 | 0.00000 | 0.00000 | -0.44 | 9986.00 |
1995 | 2009.12.08 22:45 | buy | 998 | 0.01 | 1.47041 | 0.00000 | 0.00000 | ||
1996 | 2009.12.08 22:50 | close | 998 | 0.01 | 1.46986 | 0.00000 | 0.00000 | -0.55 | 9985.45 |
1997 | 2009.12.08 22:50 | buy | 999 | 0.01 | 1.46992 | 0.00000 | 0.00000 | ||
1998 | 2009.12.08 22:52 | close | 999 | 0.01 | 1.47011 | 0.00000 | 0.00000 | 0.19 | 9985.64 |
1999 | 2009.12.08 22:52 | buy | 1000 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
2000 | 2009.12.08 22:57 | close | 1000 | 0.01 | 1.47035 | 0.00000 | 0.00000 | 0.18 | 9985.82 |
2001 | 2009.12.08 22:57 | buy | 1001 | 0.01 | 1.47041 | 0.00000 | 0.00000 | ||
2002 | 2009.12.08 23:02 | close | 1001 | 0.01 | 1.46990 | 0.00000 | 0.00000 | -0.51 | 9985.31 |
2003 | 2009.12.08 23:02 | buy | 1002 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
2004 | 2009.12.08 23:10 | close | 1002 | 0.01 | 1.47024 | 0.00000 | 0.00000 | 0.28 | 9985.59 |
2005 | 2009.12.08 23:10 | buy | 1003 | 0.01 | 1.47030 | 0.00000 | 0.00000 | ||
2006 | 2009.12.08 23:15 | close | 1003 | 0.01 | 1.47050 | 0.00000 | 0.00000 | 0.20 | 9985.79 |
2007 | 2009.12.08 23:15 | buy | 1004 | 0.01 | 1.47056 | 0.00000 | 0.00000 | ||
2008 | 2009.12.08 23:20 | close | 1004 | 0.01 | 1.47076 | 0.00000 | 0.00000 | 0.20 | 9985.99 |
2009 | 2009.12.08 23:20 | buy | 1005 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
2010 | 2009.12.08 23:27 | close | 1005 | 0.01 | 1.47041 | 0.00000 | 0.00000 | -0.41 | 9985.58 |
2011 | 2009.12.08 23:27 | buy | 1006 | 0.01 | 1.47047 | 0.00000 | 0.00000 | ||
2012 | 2009.12.08 23:27 | close | 1006 | 0.01 | 1.47068 | 0.00000 | 0.00000 | 0.21 | 9985.79 |
2013 | 2009.12.08 23:27 | buy | 1007 | 0.01 | 1.47074 | 0.00000 | 0.00000 | ||
2014 | 2009.12.08 23:32 | close | 1007 | 0.01 | 1.47092 | 0.00000 | 0.00000 | 0.18 | 9985.97 |
2015 | 2009.12.08 23:32 | buy | 1008 | 0.01 | 1.47098 | 0.00000 | 0.00000 | ||
2016 | 2009.12.08 23:40 | close | 1008 | 0.01 | 1.47053 | 0.00000 | 0.00000 | -0.45 | 9985.52 |
2017 | 2009.12.08 23:40 | buy | 1009 | 0.01 | 1.47059 | 0.00000 | 0.00000 | ||
2018 | 2009.12.08 23:45 | close | 1009 | 0.01 | 1.47013 | 0.00000 | 0.00000 | -0.46 | 9985.06 |
2019 | 2009.12.08 23:45 | buy | 1010 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
2020 | 2009.12.08 23:50 | close | 1010 | 0.01 | 1.46961 | 0.00000 | 0.00000 | -0.58 | 9984.48 |
2021 | 2009.12.08 23:50 | buy | 1011 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
2022 | 2009.12.08 23:52 | close | 1011 | 0.01 | 1.46987 | 0.00000 | 0.00000 | 0.20 | 9984.68 |
2023 | 2009.12.08 23:52 | buy | 1012 | 0.01 | 1.46993 | 0.00000 | 0.00000 | ||
2024 | 2009.12.08 23:57 | close | 1012 | 0.01 | 1.47013 | 0.00000 | 0.00000 | 0.20 | 9984.88 |
2025 | 2009.12.08 23:57 | buy | 1013 | 0.01 | 1.47019 | 0.00000 | 0.00000 | ||
2026 | 2009.12.09 00:02 | close | 1013 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 1.15 | 9986.03 |
2027 | 2009.12.09 00:02 | buy | 1014 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
2028 | 2009.12.09 00:05 | close | 1014 | 0.01 | 1.47102 | 0.00000 | 0.00000 | -0.38 | 9985.65 |
2029 | 2009.12.09 00:05 | buy | 1015 | 0.01 | 1.47108 | 0.00000 | 0.00000 | ||
2030 | 2009.12.09 00:07 | close | 1015 | 0.01 | 1.47167 | 0.00000 | 0.00000 | 0.59 | 9986.24 |
2031 | 2009.12.09 00:10 | buy | 1016 | 0.01 | 1.47042 | 0.00000 | 0.00000 | ||
2032 | 2009.12.09 00:12 | close | 1016 | 0.01 | 1.47069 | 0.00000 | 0.00000 | 0.27 | 9986.51 |
2033 | 2009.12.09 00:12 | buy | 1017 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
2034 | 2009.12.09 00:15 | close | 1017 | 0.01 | 1.46938 | 0.00000 | 0.00000 | -1.37 | 9985.14 |
2035 | 2009.12.09 00:15 | buy | 1018 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
2036 | 2009.12.09 00:17 | close | 1018 | 0.01 | 1.46971 | 0.00000 | 0.00000 | 0.27 | 9985.41 |
2037 | 2009.12.09 00:17 | buy | 1019 | 0.01 | 1.46977 | 0.00000 | 0.00000 | ||
2038 | 2009.12.09 00:20 | close | 1019 | 0.01 | 1.46807 | 0.00000 | 0.00000 | -1.70 | 9983.71 |
2039 | 2009.12.09 00:20 | buy | 1020 | 0.01 | 1.46813 | 0.00000 | 0.00000 | ||
2040 | 2009.12.09 00:22 | close | 1020 | 0.01 | 1.46872 | 0.00000 | 0.00000 | 0.59 | 9984.30 |
2041 | 2009.12.09 00:22 | buy | 1021 | 0.01 | 1.46878 | 0.00000 | 0.00000 | ||
2042 | 2009.12.09 00:25 | close | 1021 | 0.01 | 1.46840 | 0.00000 | 0.00000 | -0.38 | 9983.92 |
2043 | 2009.12.09 00:25 | buy | 1022 | 0.01 | 1.46846 | 0.00000 | 0.00000 | ||
2044 | 2009.12.09 00:27 | close | 1022 | 0.01 | 1.46938 | 0.00000 | 0.00000 | 0.92 | 9984.84 |
2045 | 2009.12.09 00:27 | buy | 1023 | 0.01 | 1.46944 | 0.00000 | 0.00000 | ||
2046 | 2009.12.09 00:27 | close | 1023 | 0.01 | 1.46855 | 0.00000 | 0.00000 | -0.89 | 9983.95 |
2047 | 2009.12.09 00:27 | buy | 1024 | 0.01 | 1.46861 | 0.00000 | 0.00000 | ||
2048 | 2009.12.09 00:32 | close | 1024 | 0.01 | 1.46709 | 0.00000 | 0.00000 | -1.52 | 9982.43 |
2049 | 2009.12.09 00:32 | buy | 1025 | 0.01 | 1.46715 | 0.00000 | 0.00000 | ||
2050 | 2009.12.09 00:35 | close | 1025 | 0.01 | 1.46739 | 0.00000 | 0.00000 | 0.24 | 9982.67 |
2051 | 2009.12.09 00:35 | buy | 1026 | 0.01 | 1.46745 | 0.00000 | 0.00000 | ||
2052 | 2009.12.09 00:37 | close | 1026 | 0.01 | 1.46678 | 0.00000 | 0.00000 | -0.67 | 9982.00 |
2053 | 2009.12.09 00:37 | buy | 1027 | 0.01 | 1.46684 | 0.00000 | 0.00000 | ||
2054 | 2009.12.09 00:40 | close | 1027 | 0.01 | 1.46832 | 0.00000 | 0.00000 | 1.48 | 9983.48 |
2055 | 2009.12.09 00:40 | buy | 1028 | 0.01 | 1.46838 | 0.00000 | 0.00000 | ||
2056 | 2009.12.09 00:42 | close | 1028 | 0.01 | 1.46801 | 0.00000 | 0.00000 | -0.37 | 9983.11 |
2057 | 2009.12.09 00:42 | buy | 1029 | 0.01 | 1.46807 | 0.00000 | 0.00000 | ||
2058 | 2009.12.09 00:45 | close | 1029 | 0.01 | 1.46924 | 0.00000 | 0.00000 | 1.17 | 9984.28 |
2059 | 2009.12.09 00:45 | buy | 1030 | 0.01 | 1.46930 | 0.00000 | 0.00000 | ||
2060 | 2009.12.09 00:47 | close | 1030 | 0.01 | 1.46893 | 0.00000 | 0.00000 | -0.37 | 9983.91 |
2061 | 2009.12.09 00:47 | buy | 1031 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
2062 | 2009.12.09 00:50 | close | 1031 | 0.01 | 1.47016 | 0.00000 | 0.00000 | 1.17 | 9985.08 |
2063 | 2009.12.09 00:50 | buy | 1032 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
2064 | 2009.12.09 00:52 | close | 1032 | 0.01 | 1.46955 | 0.00000 | 0.00000 | -0.67 | 9984.41 |
2065 | 2009.12.09 00:52 | buy | 1033 | 0.01 | 1.46961 | 0.00000 | 0.00000 | ||
2066 | 2009.12.09 00:55 | close | 1033 | 0.01 | 1.46985 | 0.00000 | 0.00000 | 0.24 | 9984.65 |
2067 | 2009.12.09 00:55 | buy | 1034 | 0.01 | 1.46991 | 0.00000 | 0.00000 | ||
2068 | 2009.12.09 00:57 | close | 1034 | 0.01 | 1.46893 | 0.00000 | 0.00000 | -0.98 | 9983.67 |
2069 | 2009.12.09 00:57 | buy | 1035 | 0.01 | 1.46899 | 0.00000 | 0.00000 | ||
2070 | 2009.12.09 00:59 | close | 1035 | 0.01 | 1.46913 | 0.00000 | 0.00000 | 0.14 | 9983.81 |
2071 | 2009.12.09 00:59 | buy | 1036 | 0.01 | 1.46919 | 0.00000 | 0.00000 | ||
2072 | 2009.12.09 01:02 | close | 1036 | 0.01 | 1.46844 | 0.00000 | 0.00000 | -0.75 | 9983.06 |
2073 | 2009.12.09 01:02 | buy | 1037 | 0.01 | 1.46850 | 0.00000 | 0.00000 | ||
2074 | 2009.12.09 01:05 | close | 1037 | 0.01 | 1.46869 | 0.00000 | 0.00000 | 0.19 | 9983.25 |
2075 | 2009.12.09 01:05 | buy | 1038 | 0.01 | 1.46875 | 0.00000 | 0.00000 | ||
2076 | 2009.12.09 01:07 | close | 1038 | 0.01 | 1.46818 | 0.00000 | 0.00000 | -0.57 | 9982.68 |
2077 | 2009.12.09 01:07 | buy | 1039 | 0.01 | 1.46824 | 0.00000 | 0.00000 | ||
2078 | 2009.12.09 01:10 | close | 1039 | 0.01 | 1.46946 | 0.00000 | 0.00000 | 1.22 | 9983.90 |
2079 | 2009.12.09 01:10 | buy | 1040 | 0.01 | 1.46952 | 0.00000 | 0.00000 | ||
2080 | 2009.12.09 01:12 | close | 1040 | 0.01 | 1.46921 | 0.00000 | 0.00000 | -0.31 | 9983.59 |
2081 | 2009.12.09 01:12 | buy | 1041 | 0.01 | 1.46927 | 0.00000 | 0.00000 | ||
2082 | 2009.12.09 01:15 | close | 1041 | 0.01 | 1.47023 | 0.00000 | 0.00000 | 0.96 | 9984.55 |
2083 | 2009.12.09 01:15 | buy | 1042 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
2084 | 2009.12.09 01:17 | close | 1042 | 0.01 | 1.46997 | 0.00000 | 0.00000 | -0.32 | 9984.23 |
2085 | 2009.12.09 01:17 | buy | 1043 | 0.01 | 1.47003 | 0.00000 | 0.00000 | ||
2086 | 2009.12.09 01:20 | close | 1043 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 0.97 | 9985.20 |
2087 | 2009.12.09 01:22 | buy | 1044 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
2088 | 2009.12.09 01:25 | close | 1044 | 0.01 | 1.47074 | 0.00000 | 0.00000 | 0.19 | 9985.39 |
2089 | 2009.12.09 01:25 | buy | 1045 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
2090 | 2009.12.09 01:27 | close | 1045 | 0.01 | 1.46997 | 0.00000 | 0.00000 | -0.83 | 9984.56 |
2091 | 2009.12.09 01:27 | buy | 1046 | 0.01 | 1.47003 | 0.00000 | 0.00000 | ||
2092 | 2009.12.09 01:27 | close | 1046 | 0.01 | 1.47049 | 0.00000 | 0.00000 | 0.46 | 9985.02 |
2093 | 2009.12.09 01:27 | buy | 1047 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
2094 | 2009.12.09 01:32 | close | 1047 | 0.01 | 1.47023 | 0.00000 | 0.00000 | -0.32 | 9984.70 |
2095 | 2009.12.09 01:32 | buy | 1048 | 0.01 | 1.47029 | 0.00000 | 0.00000 | ||
2096 | 2009.12.09 01:40 | close | 1048 | 0.01 | 1.47069 | 0.00000 | 0.00000 | 0.40 | 9985.10 |
2097 | 2009.12.09 01:40 | buy | 1049 | 0.01 | 1.47075 | 0.00000 | 0.00000 | ||
2098 | 2009.12.09 01:45 | close | 1049 | 0.01 | 1.47104 | 0.00000 | 0.00000 | 0.29 | 9985.39 |
2099 | 2009.12.09 01:45 | sell | 1050 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
2100 | 2009.12.09 01:50 | close | 1050 | 0.01 | 1.47144 | 0.00000 | 0.00000 | -0.40 | 9984.99 |
2101 | 2009.12.09 01:50 | sell | 1051 | 0.01 | 1.47138 | 0.00000 | 0.00000 | ||
2102 | 2009.12.09 01:52 | close | 1051 | 0.01 | 1.47121 | 0.00000 | 0.00000 | 0.17 | 9985.16 |
2103 | 2009.12.09 01:52 | sell | 1052 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
2104 | 2009.12.09 01:57 | close | 1052 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.17 | 9985.33 |
2105 | 2009.12.09 02:00 | sell | 1053 | 0.01 | 1.47095 | 0.00000 | 0.00000 | ||
2106 | 2009.12.09 02:02 | close | 1053 | 0.01 | 1.46955 | 0.00000 | 0.00000 | 1.40 | 9986.73 |
2107 | 2009.12.09 02:02 | buy | 1054 | 0.01 | 1.46955 | 0.00000 | 0.00000 | ||
2108 | 2009.12.09 02:05 | close | 1054 | 0.01 | 1.46986 | 0.00000 | 0.00000 | 0.31 | 9987.04 |
2109 | 2009.12.09 02:05 | buy | 1055 | 0.01 | 1.46992 | 0.00000 | 0.00000 | ||
2110 | 2009.12.09 02:07 | close | 1055 | 0.01 | 1.46911 | 0.00000 | 0.00000 | -0.81 | 9986.23 |
2111 | 2009.12.09 02:07 | buy | 1056 | 0.01 | 1.46917 | 0.00000 | 0.00000 | ||
2112 | 2009.12.09 02:10 | close | 1056 | 0.01 | 1.47100 | 0.00000 | 0.00000 | 1.83 | 9988.06 |
2113 | 2009.12.09 02:10 | sell | 1057 | 0.01 | 1.47100 | 0.00000 | 0.00000 | ||
2114 | 2009.12.09 02:12 | close | 1057 | 0.01 | 1.47068 | 0.00000 | 0.00000 | 0.32 | 9988.38 |
2115 | 2009.12.09 02:15 | sell | 1058 | 0.01 | 1.47213 | 0.00000 | 0.00000 | ||
2116 | 2009.12.09 02:17 | close | 1058 | 0.01 | 1.47181 | 0.00000 | 0.00000 | 0.32 | 9988.70 |
2117 | 2009.12.09 02:17 | sell | 1059 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
2118 | 2009.12.09 02:20 | close | 1059 | 0.01 | 1.47332 | 0.00000 | 0.00000 | -1.57 | 9987.13 |
2119 | 2009.12.09 02:20 | sell | 1060 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
2120 | 2009.12.09 02:22 | close | 1060 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.69 | 9987.82 |
2121 | 2009.12.09 02:22 | sell | 1061 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
2122 | 2009.12.09 02:25 | close | 1061 | 0.01 | 1.47294 | 0.00000 | 0.00000 | -0.43 | 9987.39 |
2123 | 2009.12.09 02:25 | sell | 1062 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
2124 | 2009.12.09 02:27 | close | 1062 | 0.01 | 1.47181 | 0.00000 | 0.00000 | 1.07 | 9988.46 |
2125 | 2009.12.09 02:27 | sell | 1063 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
2126 | 2009.12.09 02:27 | close | 1063 | 0.01 | 1.47324 | 0.00000 | 0.00000 | -1.49 | 9986.97 |
2127 | 2009.12.09 02:27 | sell | 1064 | 0.01 | 1.47318 | 0.00000 | 0.00000 | ||
2128 | 2009.12.09 02:37 | close | 1064 | 0.01 | 1.47351 | 0.00000 | 0.00000 | -0.33 | 9986.64 |
2129 | 2009.12.09 02:37 | sell | 1065 | 0.01 | 1.47345 | 0.00000 | 0.00000 | ||
2130 | 2009.12.09 02:40 | close | 1065 | 0.01 | 1.47290 | 0.00000 | 0.00000 | 0.55 | 9987.19 |
2131 | 2009.12.09 02:40 | sell | 1066 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
2132 | 2009.12.09 02:45 | close | 1066 | 0.01 | 1.47243 | 0.00000 | 0.00000 | 0.41 | 9987.60 |
2133 | 2009.12.09 02:45 | sell | 1067 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
2134 | 2009.12.09 02:50 | close | 1067 | 0.01 | 1.47182 | 0.00000 | 0.00000 | 0.55 | 9988.15 |
2135 | 2009.12.09 02:50 | sell | 1068 | 0.01 | 1.47176 | 0.00000 | 0.00000 | ||
2136 | 2009.12.09 02:52 | close | 1068 | 0.01 | 1.47213 | 0.00000 | 0.00000 | -0.37 | 9987.78 |
2137 | 2009.12.09 02:52 | sell | 1069 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
2138 | 2009.12.09 02:57 | close | 1069 | 0.01 | 1.47243 | 0.00000 | 0.00000 | -0.36 | 9987.42 |
2139 | 2009.12.09 02:57 | sell | 1070 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
2140 | 2009.12.09 02:59 | close | 1070 | 0.01 | 1.47218 | 0.00000 | 0.00000 | 0.19 | 9987.61 |
2141 | 2009.12.09 02:59 | sell | 1071 | 0.01 | 1.47212 | 0.00000 | 0.00000 | ||
2142 | 2009.12.09 03:10 | close | 1071 | 0.01 | 1.47263 | 0.00000 | 0.00000 | -0.51 | 9987.10 |
2143 | 2009.12.09 03:10 | sell | 1072 | 0.01 | 1.47257 | 0.00000 | 0.00000 | ||
2144 | 2009.12.09 03:15 | close | 1072 | 0.01 | 1.47299 | 0.00000 | 0.00000 | -0.42 | 9986.68 |
2145 | 2009.12.09 03:15 | sell | 1073 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
2146 | 2009.12.09 03:20 | close | 1073 | 0.01 | 1.47335 | 0.00000 | 0.00000 | -0.42 | 9986.26 |
2147 | 2009.12.09 03:20 | sell | 1074 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
2148 | 2009.12.09 03:22 | close | 1074 | 0.01 | 1.47311 | 0.00000 | 0.00000 | 0.18 | 9986.44 |
2149 | 2009.12.09 03:22 | sell | 1075 | 0.01 | 1.47305 | 0.00000 | 0.00000 | ||
2150 | 2009.12.09 03:27 | close | 1075 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.18 | 9986.62 |
2151 | 2009.12.09 03:27 | sell | 1076 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
2152 | 2009.12.09 03:27 | close | 1076 | 0.01 | 1.47316 | 0.00000 | 0.00000 | -0.35 | 9986.27 |
2153 | 2009.12.09 03:27 | sell | 1077 | 0.01 | 1.47310 | 0.00000 | 0.00000 | ||
2154 | 2009.12.09 03:32 | close | 1077 | 0.01 | 1.47270 | 0.00000 | 0.00000 | 0.40 | 9986.67 |
2155 | 2009.12.09 03:32 | sell | 1078 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
2156 | 2009.12.09 03:40 | close | 1078 | 0.01 | 1.47300 | 0.00000 | 0.00000 | -0.36 | 9986.31 |
2157 | 2009.12.09 03:40 | sell | 1079 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
2158 | 2009.12.09 03:50 | close | 1079 | 0.01 | 1.47344 | 0.00000 | 0.00000 | -0.50 | 9985.81 |
2159 | 2009.12.09 03:50 | sell | 1080 | 0.01 | 1.47338 | 0.00000 | 0.00000 | ||
2160 | 2009.12.09 03:57 | close | 1080 | 0.01 | 1.47315 | 0.00000 | 0.00000 | 0.23 | 9986.04 |
2161 | 2009.12.09 03:57 | sell | 1081 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
2162 | 2009.12.09 04:02 | close | 1081 | 0.01 | 1.47273 | 0.00000 | 0.00000 | 0.36 | 9986.40 |
2163 | 2009.12.09 04:02 | sell | 1082 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
2164 | 2009.12.09 04:10 | close | 1082 | 0.01 | 1.47306 | 0.00000 | 0.00000 | -0.39 | 9986.01 |
2165 | 2009.12.09 04:10 | sell | 1083 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
2166 | 2009.12.09 04:15 | close | 1083 | 0.01 | 1.47331 | 0.00000 | 0.00000 | -0.31 | 9985.70 |
2167 | 2009.12.09 04:15 | sell | 1084 | 0.01 | 1.47325 | 0.00000 | 0.00000 | ||
2168 | 2009.12.09 04:20 | close | 1084 | 0.01 | 1.47356 | 0.00000 | 0.00000 | -0.31 | 9985.39 |
2169 | 2009.12.09 04:20 | sell | 1085 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
2170 | 2009.12.09 04:27 | close | 1085 | 0.01 | 1.47323 | 0.00000 | 0.00000 | 0.27 | 9985.66 |
2171 | 2009.12.09 04:27 | sell | 1086 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
2172 | 2009.12.09 04:32 | close | 1086 | 0.01 | 1.47349 | 0.00000 | 0.00000 | -0.32 | 9985.34 |
2173 | 2009.12.09 04:32 | sell | 1087 | 0.01 | 1.47343 | 0.00000 | 0.00000 | ||
2174 | 2009.12.09 04:40 | close | 1087 | 0.01 | 1.47330 | 0.00000 | 0.00000 | 0.13 | 9985.47 |
2175 | 2009.12.09 04:40 | sell | 1088 | 0.01 | 1.47324 | 0.00000 | 0.00000 | ||
2176 | 2009.12.09 04:45 | close | 1088 | 0.01 | 1.47310 | 0.00000 | 0.00000 | 0.14 | 9985.61 |
2177 | 2009.12.09 04:45 | sell | 1089 | 0.01 | 1.47304 | 0.00000 | 0.00000 | ||
2178 | 2009.12.09 04:50 | close | 1089 | 0.01 | 1.47284 | 0.00000 | 0.00000 | 0.20 | 9985.81 |
2179 | 2009.12.09 04:50 | sell | 1090 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
2180 | 2009.12.09 04:57 | close | 1090 | 0.01 | 1.47310 | 0.00000 | 0.00000 | -0.32 | 9985.49 |
2181 | 2009.12.09 04:57 | sell | 1091 | 0.01 | 1.47304 | 0.00000 | 0.00000 | ||
2182 | 2009.12.09 05:10 | close | 1091 | 0.01 | 1.47285 | 0.00000 | 0.00000 | 0.19 | 9985.68 |
2183 | 2009.12.09 05:10 | sell | 1092 | 0.01 | 1.47279 | 0.00000 | 0.00000 | ||
2184 | 2009.12.09 05:15 | close | 1092 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 0.25 | 9985.93 |
2185 | 2009.12.09 05:15 | sell | 1093 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
2186 | 2009.12.09 05:20 | close | 1093 | 0.01 | 1.47214 | 0.00000 | 0.00000 | 0.34 | 9986.27 |
2187 | 2009.12.09 05:20 | sell | 1094 | 0.01 | 1.47208 | 0.00000 | 0.00000 | ||
2188 | 2009.12.09 05:27 | close | 1094 | 0.01 | 1.47254 | 0.00000 | 0.00000 | -0.46 | 9985.81 |
2189 | 2009.12.09 05:27 | sell | 1095 | 0.01 | 1.47248 | 0.00000 | 0.00000 | ||
2190 | 2009.12.09 05:27 | close | 1095 | 0.01 | 1.47219 | 0.00000 | 0.00000 | 0.29 | 9986.10 |
2191 | 2009.12.09 05:27 | sell | 1096 | 0.01 | 1.47213 | 0.00000 | 0.00000 | ||
2192 | 2009.12.09 05:40 | close | 1096 | 0.01 | 1.47259 | 0.00000 | 0.00000 | -0.46 | 9985.64 |
2193 | 2009.12.09 05:40 | sell | 1097 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
2194 | 2009.12.09 05:45 | close | 1097 | 0.01 | 1.47287 | 0.00000 | 0.00000 | -0.34 | 9985.30 |
2195 | 2009.12.09 05:45 | sell | 1098 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
2196 | 2009.12.09 05:50 | close | 1098 | 0.01 | 1.47315 | 0.00000 | 0.00000 | -0.34 | 9984.96 |
2197 | 2009.12.09 05:50 | sell | 1099 | 0.01 | 1.47309 | 0.00000 | 0.00000 | ||
2198 | 2009.12.09 05:52 | close | 1099 | 0.01 | 1.47296 | 0.00000 | 0.00000 | 0.13 | 9985.09 |
2199 | 2009.12.09 05:52 | sell | 1100 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
2200 | 2009.12.09 05:59 | close | 1100 | 0.01 | 1.47230 | 0.00000 | 0.00000 | 0.60 | 9985.69 |
2201 | 2009.12.09 05:59 | sell | 1101 | 0.01 | 1.47224 | 0.00000 | 0.00000 | ||
2202 | 2009.12.09 06:10 | close | 1101 | 0.01 | 1.47284 | 0.00000 | 0.00000 | -0.60 | 9985.09 |
2203 | 2009.12.09 06:10 | sell | 1102 | 0.01 | 1.47278 | 0.00000 | 0.00000 | ||
2204 | 2009.12.09 06:15 | close | 1102 | 0.01 | 1.47318 | 0.00000 | 0.00000 | -0.40 | 9984.69 |
2205 | 2009.12.09 06:15 | sell | 1103 | 0.01 | 1.47312 | 0.00000 | 0.00000 | ||
2206 | 2009.12.09 06:20 | close | 1103 | 0.01 | 1.47352 | 0.00000 | 0.00000 | -0.40 | 9984.29 |
2207 | 2009.12.09 06:20 | sell | 1104 | 0.01 | 1.47346 | 0.00000 | 0.00000 | ||
2208 | 2009.12.09 06:22 | close | 1104 | 0.01 | 1.47329 | 0.00000 | 0.00000 | 0.17 | 9984.46 |
2209 | 2009.12.09 06:22 | sell | 1105 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
2210 | 2009.12.09 06:27 | close | 1105 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 0.16 | 9984.62 |
2211 | 2009.12.09 06:27 | sell | 1106 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
2212 | 2009.12.09 06:27 | close | 1106 | 0.01 | 1.47333 | 0.00000 | 0.00000 | -0.32 | 9984.30 |
2213 | 2009.12.09 06:27 | sell | 1107 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
2214 | 2009.12.09 06:40 | close | 1107 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 0.20 | 9984.50 |
2215 | 2009.12.09 06:40 | sell | 1108 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
2216 | 2009.12.09 06:45 | close | 1108 | 0.01 | 1.47271 | 0.00000 | 0.00000 | 0.30 | 9984.80 |
2217 | 2009.12.09 06:45 | sell | 1109 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
2218 | 2009.12.09 06:50 | close | 1109 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.41 | 9985.21 |
2219 | 2009.12.09 06:50 | sell | 1110 | 0.01 | 1.47218 | 0.00000 | 0.00000 | ||
2220 | 2009.12.09 06:57 | close | 1110 | 0.01 | 1.47271 | 0.00000 | 0.00000 | -0.53 | 9984.68 |
2221 | 2009.12.09 06:57 | sell | 1111 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
2222 | 2009.12.09 06:59 | close | 1111 | 0.01 | 1.47299 | 0.00000 | 0.00000 | -0.34 | 9984.34 |
2223 | 2009.12.09 06:59 | sell | 1112 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
2224 | 2009.12.09 07:05 | close | 1112 | 0.01 | 1.47266 | 0.00000 | 0.00000 | 0.27 | 9984.61 |
2225 | 2009.12.09 07:05 | sell | 1113 | 0.01 | 1.47260 | 0.00000 | 0.00000 | ||
2226 | 2009.12.09 07:07 | close | 1113 | 0.01 | 1.47320 | 0.00000 | 0.00000 | -0.60 | 9984.01 |
2227 | 2009.12.09 07:07 | sell | 1114 | 0.01 | 1.47314 | 0.00000 | 0.00000 | ||
2228 | 2009.12.09 07:10 | close | 1114 | 0.01 | 1.47212 | 0.00000 | 0.00000 | 1.02 | 9985.03 |
2229 | 2009.12.09 07:10 | sell | 1115 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
2230 | 2009.12.09 07:12 | close | 1115 | 0.01 | 1.47239 | 0.00000 | 0.00000 | -0.33 | 9984.70 |
2231 | 2009.12.09 07:12 | sell | 1116 | 0.01 | 1.47233 | 0.00000 | 0.00000 | ||
2232 | 2009.12.09 07:15 | close | 1116 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 1.03 | 9985.73 |
2233 | 2009.12.09 07:15 | buy | 1117 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
2234 | 2009.12.09 07:17 | close | 1117 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.21 | 9985.94 |
2235 | 2009.12.09 07:17 | buy | 1118 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
2236 | 2009.12.09 07:20 | close | 1118 | 0.01 | 1.47016 | 0.00000 | 0.00000 | -1.41 | 9984.53 |
2237 | 2009.12.09 07:20 | buy | 1119 | 0.01 | 1.47022 | 0.00000 | 0.00000 | ||
2238 | 2009.12.09 07:22 | close | 1119 | 0.01 | 1.47070 | 0.00000 | 0.00000 | 0.48 | 9985.01 |
2239 | 2009.12.09 07:22 | buy | 1120 | 0.01 | 1.47076 | 0.00000 | 0.00000 | ||
2240 | 2009.12.09 07:25 | close | 1120 | 0.01 | 1.47043 | 0.00000 | 0.00000 | -0.33 | 9984.68 |
2241 | 2009.12.09 07:25 | buy | 1121 | 0.01 | 1.47049 | 0.00000 | 0.00000 | ||
2242 | 2009.12.09 07:27 | close | 1121 | 0.01 | 1.47124 | 0.00000 | 0.00000 | 0.75 | 9985.43 |
2243 | 2009.12.09 07:27 | buy | 1122 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
2244 | 2009.12.09 07:30 | close | 1122 | 0.01 | 1.47018 | 0.00000 | 0.00000 | -1.12 | 9984.31 |
2245 | 2009.12.09 07:30 | buy | 1123 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
2246 | 2009.12.09 07:32 | close | 1123 | 0.01 | 1.47116 | 0.00000 | 0.00000 | 0.92 | 9985.23 |
2247 | 2009.12.09 07:32 | buy | 1124 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
2248 | 2009.12.09 07:40 | close | 1124 | 0.01 | 1.47068 | 0.00000 | 0.00000 | -0.54 | 9984.69 |
2249 | 2009.12.09 07:40 | buy | 1125 | 0.01 | 1.47074 | 0.00000 | 0.00000 | ||
2250 | 2009.12.09 07:45 | close | 1125 | 0.01 | 1.47021 | 0.00000 | 0.00000 | -0.53 | 9984.16 |
2251 | 2009.12.09 07:45 | buy | 1126 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
2252 | 2009.12.09 07:50 | close | 1126 | 0.01 | 1.46957 | 0.00000 | 0.00000 | -0.70 | 9983.46 |
2253 | 2009.12.09 07:50 | buy | 1127 | 0.01 | 1.46963 | 0.00000 | 0.00000 | ||
2254 | 2009.12.09 07:52 | close | 1127 | 0.01 | 1.46989 | 0.00000 | 0.00000 | 0.26 | 9983.72 |
2255 | 2009.12.09 07:52 | buy | 1128 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
2256 | 2009.12.09 07:57 | close | 1128 | 0.01 | 1.47021 | 0.00000 | 0.00000 | 0.26 | 9983.98 |
2257 | 2009.12.09 07:57 | buy | 1129 | 0.01 | 1.47027 | 0.00000 | 0.00000 | ||
2258 | 2009.12.09 07:59 | close | 1129 | 0.01 | 1.46990 | 0.00000 | 0.00000 | -0.37 | 9983.61 |
2259 | 2009.12.09 07:59 | buy | 1130 | 0.01 | 1.46996 | 0.00000 | 0.00000 | ||
2260 | 2009.12.09 08:02 | close | 1130 | 0.01 | 1.46938 | 0.00000 | 0.00000 | -0.58 | 9983.03 |
2261 | 2009.12.09 18:00 | buy | 1131 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
2262 | 2009.12.09 18:05 | close | 1131 | 0.01 | 1.47179 | 0.00000 | 0.00000 | -0.64 | 9982.39 |
2263 | 2009.12.09 18:05 | buy | 1132 | 0.01 | 1.47185 | 0.00000 | 0.00000 | ||
2264 | 2009.12.09 18:07 | close | 1132 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.63 | 9983.02 |
2265 | 2009.12.09 18:07 | buy | 1133 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
2266 | 2009.12.09 18:10 | close | 1133 | 0.01 | 1.47109 | 0.00000 | 0.00000 | -1.45 | 9981.57 |
2267 | 2009.12.09 18:10 | buy | 1134 | 0.01 | 1.47115 | 0.00000 | 0.00000 | ||
2268 | 2009.12.09 18:12 | close | 1134 | 0.01 | 1.47144 | 0.00000 | 0.00000 | 0.29 | 9981.86 |
2269 | 2009.12.09 18:12 | buy | 1135 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
2270 | 2009.12.09 18:15 | close | 1135 | 0.01 | 1.47005 | 0.00000 | 0.00000 | -1.45 | 9980.41 |
2271 | 2009.12.09 18:15 | buy | 1136 | 0.01 | 1.47011 | 0.00000 | 0.00000 | ||
2272 | 2009.12.09 18:17 | close | 1136 | 0.01 | 1.47040 | 0.00000 | 0.00000 | 0.29 | 9980.70 |
2273 | 2009.12.09 18:17 | buy | 1137 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
2274 | 2009.12.09 18:20 | close | 1137 | 0.01 | 1.46866 | 0.00000 | 0.00000 | -1.80 | 9978.90 |
2275 | 2009.12.09 18:20 | buy | 1138 | 0.01 | 1.46872 | 0.00000 | 0.00000 | ||
2276 | 2009.12.09 18:22 | close | 1138 | 0.01 | 1.46935 | 0.00000 | 0.00000 | 0.63 | 9979.53 |
2277 | 2009.12.09 18:22 | buy | 1139 | 0.01 | 1.46941 | 0.00000 | 0.00000 | ||
2278 | 2009.12.09 18:25 | close | 1139 | 0.01 | 1.46901 | 0.00000 | 0.00000 | -0.40 | 9979.13 |
2279 | 2009.12.09 18:25 | buy | 1140 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
2280 | 2009.12.09 18:27 | close | 1140 | 0.01 | 1.47005 | 0.00000 | 0.00000 | 0.98 | 9980.11 |
2281 | 2009.12.09 18:27 | buy | 1141 | 0.01 | 1.47011 | 0.00000 | 0.00000 | ||
2282 | 2009.12.09 18:27 | close | 1141 | 0.01 | 1.46969 | 0.00000 | 0.00000 | -0.42 | 9979.69 |
2283 | 2009.12.09 18:27 | buy | 1142 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
2284 | 2009.12.09 18:32 | close | 1142 | 0.01 | 1.47076 | 0.00000 | 0.00000 | 1.01 | 9980.70 |
2285 | 2009.12.09 18:32 | buy | 1143 | 0.01 | 1.47082 | 0.00000 | 0.00000 | ||
2286 | 2009.12.09 18:40 | close | 1143 | 0.01 | 1.47022 | 0.00000 | 0.00000 | -0.60 | 9980.10 |
2287 | 2009.12.09 18:40 | buy | 1144 | 0.01 | 1.47028 | 0.00000 | 0.00000 | ||
2288 | 2009.12.09 18:45 | close | 1144 | 0.01 | 1.46969 | 0.00000 | 0.00000 | -0.59 | 9979.51 |
2289 | 2009.12.09 18:45 | buy | 1145 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
2290 | 2009.12.09 18:50 | close | 1145 | 0.01 | 1.46897 | 0.00000 | 0.00000 | -0.78 | 9978.73 |
2291 | 2009.12.09 18:50 | buy | 1146 | 0.01 | 1.46903 | 0.00000 | 0.00000 | ||
2292 | 2009.12.09 18:52 | close | 1146 | 0.01 | 1.46933 | 0.00000 | 0.00000 | 0.30 | 9979.03 |
2293 | 2009.12.09 18:52 | buy | 1147 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
2294 | 2009.12.09 18:57 | close | 1147 | 0.01 | 1.46969 | 0.00000 | 0.00000 | 0.30 | 9979.33 |
2295 | 2009.12.09 18:57 | buy | 1148 | 0.01 | 1.46975 | 0.00000 | 0.00000 | ||
2296 | 2009.12.09 18:59 | close | 1148 | 0.01 | 1.46941 | 0.00000 | 0.00000 | -0.34 | 9978.99 |
2297 | 2009.12.09 18:59 | buy | 1149 | 0.01 | 1.46947 | 0.00000 | 0.00000 | ||
2298 | 2009.12.09 19:02 | close | 1149 | 0.01 | 1.46982 | 0.00000 | 0.00000 | 0.35 | 9979.34 |
2299 | 2009.12.09 19:02 | buy | 1150 | 0.01 | 1.46988 | 0.00000 | 0.00000 | ||
2300 | 2009.12.09 19:05 | close | 1150 | 0.01 | 1.46957 | 0.00000 | 0.00000 | -0.31 | 9979.03 |
2301 | 2009.12.09 19:05 | buy | 1151 | 0.01 | 1.46963 | 0.00000 | 0.00000 | ||
2302 | 2009.12.09 19:07 | close | 1151 | 0.01 | 1.47007 | 0.00000 | 0.00000 | 0.44 | 9979.47 |
2303 | 2009.12.09 19:07 | buy | 1152 | 0.01 | 1.47013 | 0.00000 | 0.00000 | ||
2304 | 2009.12.09 19:10 | close | 1152 | 0.01 | 1.46908 | 0.00000 | 0.00000 | -1.05 | 9978.42 |
2305 | 2009.12.09 19:10 | buy | 1153 | 0.01 | 1.46914 | 0.00000 | 0.00000 | ||
2306 | 2009.12.09 19:12 | close | 1153 | 0.01 | 1.46933 | 0.00000 | 0.00000 | 0.19 | 9978.61 |
2307 | 2009.12.09 19:12 | buy | 1154 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
2308 | 2009.12.09 19:15 | close | 1154 | 0.01 | 1.46833 | 0.00000 | 0.00000 | -1.06 | 9977.55 |
2309 | 2009.12.09 19:15 | buy | 1155 | 0.01 | 1.46839 | 0.00000 | 0.00000 | ||
2310 | 2009.12.09 19:17 | close | 1155 | 0.01 | 1.46858 | 0.00000 | 0.00000 | 0.19 | 9977.74 |
2311 | 2009.12.09 19:17 | buy | 1156 | 0.01 | 1.46864 | 0.00000 | 0.00000 | ||
2312 | 2009.12.09 19:20 | close | 1156 | 0.01 | 1.46734 | 0.00000 | 0.00000 | -1.30 | 9976.44 |
2313 | 2009.12.09 19:20 | buy | 1157 | 0.01 | 1.46740 | 0.00000 | 0.00000 | ||
2314 | 2009.12.09 19:22 | close | 1157 | 0.01 | 1.46784 | 0.00000 | 0.00000 | 0.44 | 9976.88 |
2315 | 2009.12.09 19:22 | buy | 1158 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
2316 | 2009.12.09 19:25 | close | 1158 | 0.01 | 1.46759 | 0.00000 | 0.00000 | -0.31 | 9976.57 |
2317 | 2009.12.09 19:25 | buy | 1159 | 0.01 | 1.46765 | 0.00000 | 0.00000 | ||
2318 | 2009.12.09 19:27 | close | 1159 | 0.01 | 1.46833 | 0.00000 | 0.00000 | 0.68 | 9977.25 |
2319 | 2009.12.09 19:27 | buy | 1160 | 0.01 | 1.46839 | 0.00000 | 0.00000 | ||
2320 | 2009.12.09 19:27 | close | 1160 | 0.01 | 1.46912 | 0.00000 | 0.00000 | 0.73 | 9977.98 |
2321 | 2009.12.09 19:27 | buy | 1161 | 0.01 | 1.46918 | 0.00000 | 0.00000 | ||
2322 | 2009.12.09 19:37 | close | 1161 | 0.01 | 1.46937 | 0.00000 | 0.00000 | 0.19 | 9978.17 |
2323 | 2009.12.09 19:37 | buy | 1162 | 0.01 | 1.46943 | 0.00000 | 0.00000 | ||
2324 | 2009.12.09 19:40 | close | 1162 | 0.01 | 1.46869 | 0.00000 | 0.00000 | -0.74 | 9977.43 |
2325 | 2009.12.09 19:40 | buy | 1163 | 0.01 | 1.46875 | 0.00000 | 0.00000 | ||
2326 | 2009.12.09 19:45 | close | 1163 | 0.01 | 1.46819 | 0.00000 | 0.00000 | -0.56 | 9976.87 |
2327 | 2009.12.09 19:45 | buy | 1164 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
2328 | 2009.12.09 19:50 | close | 1164 | 0.01 | 1.46751 | 0.00000 | 0.00000 | -0.74 | 9976.13 |
2329 | 2009.12.09 19:50 | buy | 1165 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
2330 | 2009.12.09 19:52 | close | 1165 | 0.01 | 1.46785 | 0.00000 | 0.00000 | 0.28 | 9976.41 |
2331 | 2009.12.09 19:52 | buy | 1166 | 0.01 | 1.46791 | 0.00000 | 0.00000 | ||
2332 | 2009.12.09 19:57 | close | 1166 | 0.01 | 1.46819 | 0.00000 | 0.00000 | 0.28 | 9976.69 |
2333 | 2009.12.09 19:57 | buy | 1167 | 0.01 | 1.46825 | 0.00000 | 0.00000 | ||
2334 | 2009.12.09 20:05 | close | 1167 | 0.01 | 1.46839 | 0.00000 | 0.00000 | 0.14 | 9976.83 |
2335 | 2009.12.09 20:05 | buy | 1168 | 0.01 | 1.46845 | 0.00000 | 0.00000 | ||
2336 | 2009.12.09 20:07 | close | 1168 | 0.01 | 1.46797 | 0.00000 | 0.00000 | -0.48 | 9976.35 |
2337 | 2009.12.09 20:07 | buy | 1169 | 0.01 | 1.46803 | 0.00000 | 0.00000 | ||
2338 | 2009.12.09 20:10 | close | 1169 | 0.01 | 1.46901 | 0.00000 | 0.00000 | 0.98 | 9977.33 |
2339 | 2009.12.09 20:10 | buy | 1170 | 0.01 | 1.46907 | 0.00000 | 0.00000 | ||
2340 | 2009.12.09 20:15 | close | 1170 | 0.01 | 1.46964 | 0.00000 | 0.00000 | 0.57 | 9977.90 |
2341 | 2009.12.09 20:15 | buy | 1171 | 0.01 | 1.46970 | 0.00000 | 0.00000 | ||
2342 | 2009.12.09 20:20 | close | 1171 | 0.01 | 1.47026 | 0.00000 | 0.00000 | 0.56 | 9978.46 |
2343 | 2009.12.09 20:20 | buy | 1172 | 0.01 | 1.47032 | 0.00000 | 0.00000 | ||
2344 | 2009.12.09 20:22 | close | 1172 | 0.01 | 1.46984 | 0.00000 | 0.00000 | -0.48 | 9977.98 |
2345 | 2009.12.09 20:22 | buy | 1173 | 0.01 | 1.46990 | 0.00000 | 0.00000 | ||
2346 | 2009.12.09 20:25 | close | 1173 | 0.01 | 1.47005 | 0.00000 | 0.00000 | 0.15 | 9978.13 |
2347 | 2009.12.09 20:25 | buy | 1174 | 0.01 | 1.47011 | 0.00000 | 0.00000 | ||
2348 | 2009.12.09 20:27 | close | 1174 | 0.01 | 1.46943 | 0.00000 | 0.00000 | -0.68 | 9977.45 |
2349 | 2009.12.09 20:27 | buy | 1175 | 0.01 | 1.46949 | 0.00000 | 0.00000 | ||
2350 | 2009.12.09 20:27 | close | 1175 | 0.01 | 1.46980 | 0.00000 | 0.00000 | 0.31 | 9977.76 |
2351 | 2009.12.09 20:27 | buy | 1176 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
2352 | 2009.12.09 20:35 | close | 1176 | 0.01 | 1.47019 | 0.00000 | 0.00000 | 0.33 | 9978.09 |
2353 | 2009.12.09 20:35 | buy | 1177 | 0.01 | 1.47025 | 0.00000 | 0.00000 | ||
2354 | 2009.12.09 20:37 | close | 1177 | 0.01 | 1.46975 | 0.00000 | 0.00000 | -0.50 | 9977.59 |
2355 | 2009.12.09 20:37 | buy | 1178 | 0.01 | 1.46981 | 0.00000 | 0.00000 | ||
2356 | 2009.12.09 20:40 | close | 1178 | 0.01 | 1.47085 | 0.00000 | 0.00000 | 1.04 | 9978.63 |
2357 | 2009.12.09 20:40 | buy | 1179 | 0.01 | 1.47091 | 0.00000 | 0.00000 | ||
2358 | 2009.12.09 20:45 | close | 1179 | 0.01 | 1.47151 | 0.00000 | 0.00000 | 0.60 | 9979.23 |
2359 | 2009.12.09 20:45 | buy | 1180 | 0.01 | 1.47157 | 0.00000 | 0.00000 | ||
2360 | 2009.12.09 20:50 | close | 1180 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.60 | 9979.83 |
2361 | 2009.12.09 20:52 | buy | 1181 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
2362 | 2009.12.09 20:55 | close | 1181 | 0.01 | 1.47195 | 0.00000 | 0.00000 | 0.16 | 9979.99 |
2363 | 2009.12.09 20:55 | buy | 1182 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
2364 | 2009.12.09 20:57 | close | 1182 | 0.01 | 1.47129 | 0.00000 | 0.00000 | -0.72 | 9979.27 |
2365 | 2009.12.09 20:57 | buy | 1183 | 0.01 | 1.47135 | 0.00000 | 0.00000 | ||
2366 | 2009.12.09 20:59 | close | 1183 | 0.01 | 1.47153 | 0.00000 | 0.00000 | 0.18 | 9979.45 |
2367 | 2009.12.09 20:59 | buy | 1184 | 0.01 | 1.47159 | 0.00000 | 0.00000 | ||
2368 | 2009.12.09 21:05 | close | 1184 | 0.01 | 1.47190 | 0.00000 | 0.00000 | 0.31 | 9979.76 |
2369 | 2009.12.09 21:07 | buy | 1185 | 0.01 | 1.47154 | 0.00000 | 0.00000 | ||
2370 | 2009.12.09 21:10 | close | 1185 | 0.01 | 1.47253 | 0.00000 | 0.00000 | 0.99 | 9980.75 |
2371 | 2009.12.09 21:10 | sell | 1186 | 0.01 | 1.47253 | 0.00000 | 0.00000 | ||
2372 | 2009.12.09 21:12 | close | 1186 | 0.01 | 1.47238 | 0.00000 | 0.00000 | 0.15 | 9980.90 |
2373 | 2009.12.09 21:12 | sell | 1187 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
2374 | 2009.12.09 21:15 | close | 1187 | 0.01 | 1.47323 | 0.00000 | 0.00000 | -0.91 | 9979.99 |
2375 | 2009.12.09 21:15 | sell | 1188 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
2376 | 2009.12.09 21:17 | close | 1188 | 0.01 | 1.47302 | 0.00000 | 0.00000 | 0.15 | 9980.14 |
2377 | 2009.12.09 21:17 | sell | 1189 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
2378 | 2009.12.09 21:20 | close | 1189 | 0.01 | 1.47386 | 0.00000 | 0.00000 | -0.90 | 9979.24 |
2379 | 2009.12.09 21:20 | sell | 1190 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
2380 | 2009.12.09 21:22 | close | 1190 | 0.01 | 1.47344 | 0.00000 | 0.00000 | 0.36 | 9979.60 |
2381 | 2009.12.09 21:22 | sell | 1191 | 0.01 | 1.47338 | 0.00000 | 0.00000 | ||
2382 | 2009.12.09 21:27 | close | 1191 | 0.01 | 1.47302 | 0.00000 | 0.00000 | 0.36 | 9979.96 |
2383 | 2009.12.09 21:27 | sell | 1192 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
2384 | 2009.12.09 21:27 | close | 1192 | 0.01 | 1.47273 | 0.00000 | 0.00000 | 0.23 | 9980.19 |
2385 | 2009.12.09 21:27 | sell | 1193 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
2386 | 2009.12.09 21:32 | close | 1193 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 0.18 | 9980.37 |
2387 | 2009.12.09 21:32 | sell | 1194 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
2388 | 2009.12.09 21:40 | close | 1194 | 0.01 | 1.47299 | 0.00000 | 0.00000 | -0.56 | 9979.81 |
2389 | 2009.12.09 21:40 | sell | 1195 | 0.01 | 1.47293 | 0.00000 | 0.00000 | ||
2390 | 2009.12.09 21:45 | close | 1195 | 0.01 | 1.47336 | 0.00000 | 0.00000 | -0.43 | 9979.38 |
2391 | 2009.12.09 21:45 | sell | 1196 | 0.01 | 1.47330 | 0.00000 | 0.00000 | ||
2392 | 2009.12.09 21:50 | close | 1196 | 0.01 | 1.47374 | 0.00000 | 0.00000 | -0.44 | 9978.94 |
2393 | 2009.12.09 21:50 | sell | 1197 | 0.01 | 1.47368 | 0.00000 | 0.00000 | ||
2394 | 2009.12.09 21:52 | close | 1197 | 0.01 | 1.47349 | 0.00000 | 0.00000 | 0.19 | 9979.13 |
2395 | 2009.12.09 21:52 | sell | 1198 | 0.01 | 1.47343 | 0.00000 | 0.00000 | ||
2396 | 2009.12.09 21:57 | close | 1198 | 0.01 | 1.47324 | 0.00000 | 0.00000 | 0.19 | 9979.32 |
2397 | 2009.12.09 21:57 | sell | 1199 | 0.01 | 1.47318 | 0.00000 | 0.00000 | ||
2398 | 2009.12.09 22:00 | close | 1199 | 0.01 | 1.47303 | 0.00000 | 0.00000 | 0.15 | 9979.47 |
2399 | 2009.12.09 22:00 | sell | 1200 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
2400 | 2009.12.09 22:02 | close | 1200 | 0.01 | 1.47335 | 0.00000 | 0.00000 | -0.38 | 9979.09 |
2401 | 2009.12.09 22:02 | sell | 1201 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
2402 | 2009.12.09 22:10 | close | 1201 | 0.01 | 1.47310 | 0.00000 | 0.00000 | 0.19 | 9979.28 |
2403 | 2009.12.09 22:10 | sell | 1202 | 0.01 | 1.47304 | 0.00000 | 0.00000 | ||
2404 | 2009.12.09 22:15 | close | 1202 | 0.01 | 1.47286 | 0.00000 | 0.00000 | 0.18 | 9979.46 |
2405 | 2009.12.09 22:15 | sell | 1203 | 0.01 | 1.47280 | 0.00000 | 0.00000 | ||
2406 | 2009.12.09 22:20 | close | 1203 | 0.01 | 1.47253 | 0.00000 | 0.00000 | 0.27 | 9979.73 |
2407 | 2009.12.09 22:20 | sell | 1204 | 0.01 | 1.47247 | 0.00000 | 0.00000 | ||
2408 | 2009.12.09 22:27 | close | 1204 | 0.01 | 1.47286 | 0.00000 | 0.00000 | -0.39 | 9979.34 |
2409 | 2009.12.09 22:27 | sell | 1205 | 0.01 | 1.47280 | 0.00000 | 0.00000 | ||
2410 | 2009.12.09 22:45 | close | 1205 | 0.01 | 1.47250 | 0.00000 | 0.00000 | 0.30 | 9979.64 |
2411 | 2009.12.09 22:45 | sell | 1206 | 0.01 | 1.47244 | 0.00000 | 0.00000 | ||
2412 | 2009.12.09 22:50 | close | 1206 | 0.01 | 1.47225 | 0.00000 | 0.00000 | 0.19 | 9979.83 |
2413 | 2009.12.09 22:50 | sell | 1207 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
2414 | 2009.12.09 22:57 | close | 1207 | 0.01 | 1.47250 | 0.00000 | 0.00000 | -0.31 | 9979.52 |
2415 | 2009.12.09 22:57 | sell | 1208 | 0.01 | 1.47244 | 0.00000 | 0.00000 | ||
2416 | 2009.12.09 23:03 | close | 1208 | 0.01 | 1.47325 | 0.00000 | 0.00000 | -0.81 | 9978.71 |
2417 | 2009.12.09 23:03 | sell | 1209 | 0.01 | 1.47319 | 0.00000 | 0.00000 | ||
2418 | 2009.12.09 23:10 | close | 1209 | 0.01 | 1.47372 | 0.00000 | 0.00000 | -0.53 | 9978.18 |
2419 | 2009.12.09 23:10 | sell | 1210 | 0.01 | 1.47366 | 0.00000 | 0.00000 | ||
2420 | 2009.12.09 23:16 | close | 1210 | 0.01 | 1.47419 | 0.00000 | 0.00000 | -0.53 | 9977.65 |
2421 | 2009.12.09 23:16 | sell | 1211 | 0.01 | 1.47413 | 0.00000 | 0.00000 | ||
2422 | 2009.12.09 23:20 | close | 1211 | 0.01 | 1.47388 | 0.00000 | 0.00000 | 0.25 | 9977.90 |
2423 | 2009.12.09 23:20 | sell | 1212 | 0.01 | 1.47382 | 0.00000 | 0.00000 | ||
2424 | 2009.12.09 23:26 | close | 1212 | 0.01 | 1.47356 | 0.00000 | 0.00000 | 0.26 | 9978.16 |
2425 | 2009.12.09 23:26 | sell | 1213 | 0.01 | 1.47350 | 0.00000 | 0.00000 | ||
2426 | 2009.12.09 23:26 | close | 1213 | 0.01 | 1.47408 | 0.00000 | 0.00000 | -0.58 | 9977.58 |
2427 | 2009.12.09 23:26 | sell | 1214 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
2428 | 2009.12.09 23:45 | close | 1214 | 0.01 | 1.47384 | 0.00000 | 0.00000 | 0.18 | 9977.76 |
2429 | 2009.12.09 23:45 | sell | 1215 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
2430 | 2009.12.09 23:50 | close | 1215 | 0.01 | 1.47360 | 0.00000 | 0.00000 | 0.18 | 9977.94 |
2431 | 2009.12.09 23:50 | sell | 1216 | 0.01 | 1.47354 | 0.00000 | 0.00000 | ||
2432 | 2009.12.09 23:59 | close | 1216 | 0.01 | 1.47393 | 0.00000 | 0.00000 | -0.39 | 9977.55 |
2433 | 2009.12.09 23:59 | sell | 1217 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
2434 | 2009.12.10 00:15 | close | 1217 | 0.01 | 1.47364 | 0.00000 | 0.00000 | 0.22 | 9977.77 |
2435 | 2009.12.10 00:15 | sell | 1218 | 0.01 | 1.47358 | 0.00000 | 0.00000 | ||
2436 | 2009.12.10 00:20 | close | 1218 | 0.01 | 1.47341 | 0.00000 | 0.00000 | 0.17 | 9977.94 |
2437 | 2009.12.10 00:20 | sell | 1219 | 0.01 | 1.47335 | 0.00000 | 0.00000 | ||
2438 | 2009.12.10 00:45 | close | 1219 | 0.01 | 1.47380 | 0.00000 | 0.00000 | -0.45 | 9977.49 |
2439 | 2009.12.10 00:45 | sell | 1220 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
2440 | 2009.12.10 00:59 | close | 1220 | 0.01 | 1.47357 | 0.00000 | 0.00000 | 0.17 | 9977.66 |
2441 | 2009.12.10 00:59 | sell | 1221 | 0.01 | 1.47351 | 0.00000 | 0.00000 | ||
2442 | 2009.12.10 01:03 | close | 1221 | 0.01 | 1.47335 | 0.00000 | 0.00000 | 0.16 | 9977.82 |
2443 | 2009.12.10 01:03 | sell | 1222 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
2444 | 2009.12.10 01:13 | close | 1222 | 0.01 | 1.47383 | 0.00000 | 0.00000 | -0.54 | 9977.28 |
2445 | 2009.12.10 01:13 | sell | 1223 | 0.01 | 1.47377 | 0.00000 | 0.00000 | ||
2446 | 2009.12.10 01:20 | close | 1223 | 0.01 | 1.47419 | 0.00000 | 0.00000 | -0.42 | 9976.86 |
2447 | 2009.12.10 01:20 | sell | 1224 | 0.01 | 1.47413 | 0.00000 | 0.00000 | ||
2448 | 2009.12.10 01:26 | close | 1224 | 0.01 | 1.47455 | 0.00000 | 0.00000 | -0.42 | 9976.44 |
2449 | 2009.12.10 01:26 | sell | 1225 | 0.01 | 1.47449 | 0.00000 | 0.00000 | ||
2450 | 2009.12.10 01:32 | close | 1225 | 0.01 | 1.47578 | 0.00000 | 0.00000 | -1.29 | 9975.15 |
2451 | 2009.12.10 01:32 | sell | 1226 | 0.01 | 1.47572 | 0.00000 | 0.00000 | ||
2452 | 2009.12.10 01:40 | close | 1226 | 0.01 | 1.47524 | 0.00000 | 0.00000 | 0.48 | 9975.63 |
2453 | 2009.12.10 01:40 | sell | 1227 | 0.01 | 1.47518 | 0.00000 | 0.00000 | ||
2454 | 2009.12.10 01:45 | close | 1227 | 0.01 | 1.47471 | 0.00000 | 0.00000 | 0.47 | 9976.10 |
2455 | 2009.12.10 01:45 | sell | 1228 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
2456 | 2009.12.10 01:50 | close | 1228 | 0.01 | 1.47399 | 0.00000 | 0.00000 | 0.66 | 9976.76 |
2457 | 2009.12.10 01:50 | sell | 1229 | 0.01 | 1.47393 | 0.00000 | 0.00000 | ||
2458 | 2009.12.10 01:52 | close | 1229 | 0.01 | 1.47435 | 0.00000 | 0.00000 | -0.42 | 9976.34 |
2459 | 2009.12.10 01:52 | sell | 1230 | 0.01 | 1.47429 | 0.00000 | 0.00000 | ||
2460 | 2009.12.10 01:57 | close | 1230 | 0.01 | 1.47471 | 0.00000 | 0.00000 | -0.42 | 9975.92 |
2461 | 2009.12.10 01:57 | sell | 1231 | 0.01 | 1.47465 | 0.00000 | 0.00000 | ||
2462 | 2009.12.10 01:59 | close | 1231 | 0.01 | 1.47403 | 0.00000 | 0.00000 | 0.62 | 9976.54 |
2463 | 2009.12.10 01:59 | sell | 1232 | 0.01 | 1.47397 | 0.00000 | 0.00000 | ||
2464 | 2009.12.10 02:10 | close | 1232 | 0.01 | 1.47455 | 0.00000 | 0.00000 | -0.58 | 9975.96 |
2465 | 2009.12.10 02:10 | sell | 1233 | 0.01 | 1.47449 | 0.00000 | 0.00000 | ||
2466 | 2009.12.10 02:15 | close | 1233 | 0.01 | 1.47486 | 0.00000 | 0.00000 | -0.37 | 9975.59 |
2467 | 2009.12.10 02:15 | sell | 1234 | 0.01 | 1.47480 | 0.00000 | 0.00000 | ||
2468 | 2009.12.10 02:20 | close | 1234 | 0.01 | 1.47518 | 0.00000 | 0.00000 | -0.38 | 9975.21 |
2469 | 2009.12.10 02:20 | sell | 1235 | 0.01 | 1.47512 | 0.00000 | 0.00000 | ||
2470 | 2009.12.10 02:22 | close | 1235 | 0.01 | 1.47497 | 0.00000 | 0.00000 | 0.15 | 9975.36 |
2471 | 2009.12.10 02:22 | sell | 1236 | 0.01 | 1.47491 | 0.00000 | 0.00000 | ||
2472 | 2009.12.10 02:27 | close | 1236 | 0.01 | 1.47476 | 0.00000 | 0.00000 | 0.15 | 9975.51 |
2473 | 2009.12.10 02:27 | sell | 1237 | 0.01 | 1.47470 | 0.00000 | 0.00000 | ||
2474 | 2009.12.10 02:27 | close | 1237 | 0.01 | 1.47431 | 0.00000 | 0.00000 | 0.39 | 9975.90 |
2475 | 2009.12.10 02:27 | sell | 1238 | 0.01 | 1.47425 | 0.00000 | 0.00000 | ||
2476 | 2009.12.10 02:40 | close | 1238 | 0.01 | 1.47407 | 0.00000 | 0.00000 | 0.18 | 9976.08 |
2477 | 2009.12.10 02:40 | sell | 1239 | 0.01 | 1.47401 | 0.00000 | 0.00000 | ||
2478 | 2009.12.10 02:45 | close | 1239 | 0.01 | 1.47384 | 0.00000 | 0.00000 | 0.17 | 9976.25 |
2479 | 2009.12.10 02:45 | sell | 1240 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
2480 | 2009.12.10 02:50 | close | 1240 | 0.01 | 1.47353 | 0.00000 | 0.00000 | 0.25 | 9976.50 |
2481 | 2009.12.10 02:50 | sell | 1241 | 0.01 | 1.47347 | 0.00000 | 0.00000 | ||
2482 | 2009.12.10 02:57 | close | 1241 | 0.01 | 1.47384 | 0.00000 | 0.00000 | -0.37 | 9976.13 |
2483 | 2009.12.10 02:57 | sell | 1242 | 0.01 | 1.47378 | 0.00000 | 0.00000 | ||
2484 | 2009.12.10 02:59 | close | 1242 | 0.01 | 1.47359 | 0.00000 | 0.00000 | 0.19 | 9976.32 |
2485 | 2009.12.10 02:59 | sell | 1243 | 0.01 | 1.47353 | 0.00000 | 0.00000 | ||
2486 | 2009.12.10 03:07 | close | 1243 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 0.20 | 9976.52 |
2487 | 2009.12.10 03:07 | sell | 1244 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
2488 | 2009.12.10 03:10 | close | 1244 | 0.01 | 1.47375 | 0.00000 | 0.00000 | -0.48 | 9976.04 |
2489 | 2009.12.10 03:10 | sell | 1245 | 0.01 | 1.47369 | 0.00000 | 0.00000 | ||
2490 | 2009.12.10 03:15 | close | 1245 | 0.01 | 1.47400 | 0.00000 | 0.00000 | -0.31 | 9975.73 |
2491 | 2009.12.10 03:15 | sell | 1246 | 0.01 | 1.47394 | 0.00000 | 0.00000 | ||
2492 | 2009.12.10 03:20 | close | 1246 | 0.01 | 1.47425 | 0.00000 | 0.00000 | -0.31 | 9975.42 |
2493 | 2009.12.10 03:20 | sell | 1247 | 0.01 | 1.47419 | 0.00000 | 0.00000 | ||
2494 | 2009.12.10 03:27 | close | 1247 | 0.01 | 1.47392 | 0.00000 | 0.00000 | 0.27 | 9975.69 |
2495 | 2009.12.10 03:27 | sell | 1248 | 0.01 | 1.47386 | 0.00000 | 0.00000 | ||
2496 | 2009.12.10 03:32 | close | 1248 | 0.01 | 1.47427 | 0.00000 | 0.00000 | -0.41 | 9975.28 |
2497 | 2009.12.10 03:32 | sell | 1249 | 0.01 | 1.47421 | 0.00000 | 0.00000 | ||
2498 | 2009.12.10 03:40 | close | 1249 | 0.01 | 1.47404 | 0.00000 | 0.00000 | 0.17 | 9975.45 |
2499 | 2009.12.10 03:40 | sell | 1250 | 0.01 | 1.47398 | 0.00000 | 0.00000 | ||
2500 | 2009.12.10 03:45 | close | 1250 | 0.01 | 1.47380 | 0.00000 | 0.00000 | 0.18 | 9975.63 |
2501 | 2009.12.10 03:45 | sell | 1251 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
2502 | 2009.12.10 03:50 | close | 1251 | 0.01 | 1.47349 | 0.00000 | 0.00000 | 0.25 | 9975.88 |
2503 | 2009.12.10 03:50 | sell | 1252 | 0.01 | 1.47343 | 0.00000 | 0.00000 | ||
2504 | 2009.12.10 03:57 | close | 1252 | 0.01 | 1.47380 | 0.00000 | 0.00000 | -0.37 | 9975.51 |
2505 | 2009.12.10 03:57 | sell | 1253 | 0.01 | 1.47374 | 0.00000 | 0.00000 | ||
2506 | 2009.12.10 04:07 | close | 1253 | 0.01 | 1.47354 | 0.00000 | 0.00000 | 0.20 | 9975.71 |
2507 | 2009.12.10 04:07 | sell | 1254 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
2508 | 2009.12.10 04:10 | close | 1254 | 0.01 | 1.47393 | 0.00000 | 0.00000 | -0.45 | 9975.26 |
2509 | 2009.12.10 04:10 | sell | 1255 | 0.01 | 1.47387 | 0.00000 | 0.00000 | ||
2510 | 2009.12.10 04:20 | close | 1255 | 0.01 | 1.47440 | 0.00000 | 0.00000 | -0.53 | 9974.73 |
2511 | 2009.12.10 04:20 | sell | 1256 | 0.01 | 1.47434 | 0.00000 | 0.00000 | ||
2512 | 2009.12.10 04:27 | close | 1256 | 0.01 | 1.47409 | 0.00000 | 0.00000 | 0.25 | 9974.98 |
2513 | 2009.12.10 04:27 | sell | 1257 | 0.01 | 1.47403 | 0.00000 | 0.00000 | ||
2514 | 2009.12.10 04:32 | close | 1257 | 0.01 | 1.47434 | 0.00000 | 0.00000 | -0.31 | 9974.67 |
2515 | 2009.12.10 04:32 | sell | 1258 | 0.01 | 1.47428 | 0.00000 | 0.00000 | ||
2516 | 2009.12.10 04:40 | close | 1258 | 0.01 | 1.47386 | 0.00000 | 0.00000 | 0.42 | 9975.09 |
2517 | 2009.12.10 04:40 | sell | 1259 | 0.01 | 1.47380 | 0.00000 | 0.00000 | ||
2518 | 2009.12.10 04:45 | close | 1259 | 0.01 | 1.47338 | 0.00000 | 0.00000 | 0.42 | 9975.51 |
2519 | 2009.12.10 04:45 | sell | 1260 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
2520 | 2009.12.10 04:50 | close | 1260 | 0.01 | 1.47274 | 0.00000 | 0.00000 | 0.58 | 9976.09 |
2521 | 2009.12.10 04:50 | buy | 1261 | 0.01 | 1.47274 | 0.00000 | 0.00000 | ||
2522 | 2009.12.10 04:52 | close | 1261 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 0.26 | 9976.35 |
2523 | 2009.12.10 04:55 | buy | 1262 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
2524 | 2009.12.10 04:57 | close | 1262 | 0.01 | 1.47332 | 0.00000 | 0.00000 | 0.42 | 9976.77 |
2525 | 2009.12.10 04:57 | sell | 1263 | 0.01 | 1.47332 | 0.00000 | 0.00000 | ||
2526 | 2009.12.10 04:59 | close | 1263 | 0.01 | 1.47298 | 0.00000 | 0.00000 | 0.34 | 9977.11 |
2527 | 2009.12.10 04:59 | buy | 1264 | 0.01 | 1.47298 | 0.00000 | 0.00000 | ||
2528 | 2009.12.10 05:07 | close | 1264 | 0.01 | 1.47328 | 0.00000 | 0.00000 | 0.30 | 9977.41 |
2529 | 2009.12.10 05:07 | sell | 1265 | 0.01 | 1.47328 | 0.00000 | 0.00000 | ||
2530 | 2009.12.10 05:10 | close | 1265 | 0.01 | 1.47251 | 0.00000 | 0.00000 | 0.77 | 9978.18 |
2531 | 2009.12.10 05:10 | buy | 1266 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
2532 | 2009.12.10 05:12 | close | 1266 | 0.01 | 1.47266 | 0.00000 | 0.00000 | 0.15 | 9978.33 |
2533 | 2009.12.10 05:12 | buy | 1267 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
2534 | 2009.12.10 05:15 | close | 1267 | 0.01 | 1.47184 | 0.00000 | 0.00000 | -0.88 | 9977.45 |
2535 | 2009.12.10 05:15 | buy | 1268 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
2536 | 2009.12.10 05:17 | close | 1268 | 0.01 | 1.47204 | 0.00000 | 0.00000 | 0.14 | 9977.59 |
2537 | 2009.12.10 05:17 | buy | 1269 | 0.01 | 1.47210 | 0.00000 | 0.00000 | ||
2538 | 2009.12.10 05:20 | close | 1269 | 0.01 | 1.47101 | 0.00000 | 0.00000 | -1.09 | 9976.50 |
2539 | 2009.12.10 05:20 | buy | 1270 | 0.01 | 1.47107 | 0.00000 | 0.00000 | ||
2540 | 2009.12.10 05:22 | close | 1270 | 0.01 | 1.47142 | 0.00000 | 0.00000 | 0.35 | 9976.85 |
2541 | 2009.12.10 05:22 | buy | 1271 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
2542 | 2009.12.10 05:27 | close | 1271 | 0.01 | 1.47184 | 0.00000 | 0.00000 | 0.36 | 9977.21 |
2543 | 2009.12.10 05:27 | buy | 1272 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
2544 | 2009.12.10 05:27 | close | 1272 | 0.01 | 1.47117 | 0.00000 | 0.00000 | -0.73 | 9976.48 |
2545 | 2009.12.10 05:27 | buy | 1273 | 0.01 | 1.47123 | 0.00000 | 0.00000 | ||
2546 | 2009.12.10 05:37 | close | 1273 | 0.01 | 1.47149 | 0.00000 | 0.00000 | 0.26 | 9976.74 |
2547 | 2009.12.10 05:37 | buy | 1274 | 0.01 | 1.47155 | 0.00000 | 0.00000 | ||
2548 | 2009.12.10 05:40 | close | 1274 | 0.01 | 1.47088 | 0.00000 | 0.00000 | -0.67 | 9976.07 |
2549 | 2009.12.10 05:40 | buy | 1275 | 0.01 | 1.47094 | 0.00000 | 0.00000 | ||
2550 | 2009.12.10 05:45 | close | 1275 | 0.01 | 1.47041 | 0.00000 | 0.00000 | -0.53 | 9975.54 |
2551 | 2009.12.10 05:45 | buy | 1276 | 0.01 | 1.47047 | 0.00000 | 0.00000 | ||
2552 | 2009.12.10 05:50 | close | 1276 | 0.01 | 1.46980 | 0.00000 | 0.00000 | -0.67 | 9974.87 |
2553 | 2009.12.10 05:50 | buy | 1277 | 0.01 | 1.46986 | 0.00000 | 0.00000 | ||
2554 | 2009.12.10 05:52 | close | 1277 | 0.01 | 1.47011 | 0.00000 | 0.00000 | 0.25 | 9975.12 |
2555 | 2009.12.10 05:52 | buy | 1278 | 0.01 | 1.47017 | 0.00000 | 0.00000 | ||
2556 | 2009.12.10 05:57 | close | 1278 | 0.01 | 1.47041 | 0.00000 | 0.00000 | 0.24 | 9975.36 |
2557 | 2009.12.10 05:57 | buy | 1279 | 0.01 | 1.47047 | 0.00000 | 0.00000 | ||
2558 | 2009.12.10 05:59 | close | 1279 | 0.01 | 1.47111 | 0.00000 | 0.00000 | 0.64 | 9976.00 |
2559 | 2009.12.10 05:59 | buy | 1280 | 0.01 | 1.47117 | 0.00000 | 0.00000 | ||
2560 | 2009.12.10 06:02 | close | 1280 | 0.01 | 1.47164 | 0.00000 | 0.00000 | 0.47 | 9976.47 |
2561 | 2009.12.10 06:02 | buy | 1281 | 0.01 | 1.47170 | 0.00000 | 0.00000 | ||
2562 | 2009.12.10 06:10 | close | 1281 | 0.01 | 1.47118 | 0.00000 | 0.00000 | -0.52 | 9975.95 |
2563 | 2009.12.10 06:10 | buy | 1282 | 0.01 | 1.47124 | 0.00000 | 0.00000 | ||
2564 | 2009.12.10 06:15 | close | 1282 | 0.01 | 1.47071 | 0.00000 | 0.00000 | -0.53 | 9975.42 |
2565 | 2009.12.10 06:15 | buy | 1283 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
2566 | 2009.12.10 06:20 | close | 1283 | 0.01 | 1.47009 | 0.00000 | 0.00000 | -0.68 | 9974.74 |
2567 | 2009.12.10 06:20 | buy | 1284 | 0.01 | 1.47015 | 0.00000 | 0.00000 | ||
2568 | 2009.12.10 06:22 | close | 1284 | 0.01 | 1.47040 | 0.00000 | 0.00000 | 0.25 | 9974.99 |
2569 | 2009.12.10 06:22 | buy | 1285 | 0.01 | 1.47046 | 0.00000 | 0.00000 | ||
2570 | 2009.12.10 06:27 | close | 1285 | 0.01 | 1.47071 | 0.00000 | 0.00000 | 0.25 | 9975.24 |
2571 | 2009.12.10 06:27 | buy | 1286 | 0.01 | 1.47077 | 0.00000 | 0.00000 | ||
2572 | 2009.12.10 06:32 | close | 1286 | 0.01 | 1.47134 | 0.00000 | 0.00000 | 0.57 | 9975.81 |
2573 | 2009.12.10 06:32 | buy | 1287 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
2574 | 2009.12.10 06:40 | close | 1287 | 0.01 | 1.47091 | 0.00000 | 0.00000 | -0.49 | 9975.32 |
2575 | 2009.12.10 06:40 | buy | 1288 | 0.01 | 1.47097 | 0.00000 | 0.00000 | ||
2576 | 2009.12.10 06:45 | close | 1288 | 0.01 | 1.47047 | 0.00000 | 0.00000 | -0.50 | 9974.82 |
2577 | 2009.12.10 06:45 | buy | 1289 | 0.01 | 1.47053 | 0.00000 | 0.00000 | ||
2578 | 2009.12.10 06:50 | close | 1289 | 0.01 | 1.46989 | 0.00000 | 0.00000 | -0.64 | 9974.18 |
2579 | 2009.12.10 06:50 | buy | 1290 | 0.01 | 1.46995 | 0.00000 | 0.00000 | ||
2580 | 2009.12.10 06:52 | close | 1290 | 0.01 | 1.47018 | 0.00000 | 0.00000 | 0.23 | 9974.41 |
2581 | 2009.12.10 06:52 | buy | 1291 | 0.01 | 1.47024 | 0.00000 | 0.00000 | ||
2582 | 2009.12.10 06:57 | close | 1291 | 0.01 | 1.47047 | 0.00000 | 0.00000 | 0.23 | 9974.64 |
2583 | 2009.12.10 06:57 | buy | 1292 | 0.01 | 1.47053 | 0.00000 | 0.00000 | ||
2584 | 2009.12.10 06:59 | close | 1292 | 0.01 | 1.47010 | 0.00000 | 0.00000 | -0.43 | 9974.21 |
2585 | 2009.12.10 06:59 | buy | 1293 | 0.01 | 1.47016 | 0.00000 | 0.00000 | ||
2586 | 2009.12.10 07:03 | close | 1293 | 0.01 | 1.47084 | 0.00000 | 0.00000 | 0.68 | 9974.89 |
2587 | 2009.12.10 07:03 | buy | 1294 | 0.01 | 1.47090 | 0.00000 | 0.00000 | ||
2588 | 2009.12.10 07:10 | close | 1294 | 0.01 | 1.47127 | 0.00000 | 0.00000 | 0.37 | 9975.26 |
2589 | 2009.12.10 07:10 | buy | 1295 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
2590 | 2009.12.10 07:16 | close | 1295 | 0.01 | 1.47171 | 0.00000 | 0.00000 | 0.38 | 9975.64 |
2591 | 2009.12.10 07:16 | buy | 1296 | 0.01 | 1.47177 | 0.00000 | 0.00000 | ||
2592 | 2009.12.10 07:20 | close | 1296 | 0.01 | 1.47142 | 0.00000 | 0.00000 | -0.35 | 9975.29 |
2593 | 2009.12.10 07:20 | buy | 1297 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
2594 | 2009.12.10 07:26 | close | 1297 | 0.01 | 1.47113 | 0.00000 | 0.00000 | -0.35 | 9974.94 |
2595 | 2009.12.10 07:26 | buy | 1298 | 0.01 | 1.47119 | 0.00000 | 0.00000 | ||
2596 | 2009.12.10 07:40 | close | 1298 | 0.01 | 1.47166 | 0.00000 | 0.00000 | 0.47 | 9975.41 |
2597 | 2009.12.10 07:40 | buy | 1299 | 0.01 | 1.47172 | 0.00000 | 0.00000 | ||
2598 | 2009.12.10 07:45 | close | 1299 | 0.01 | 1.47201 | 0.00000 | 0.00000 | 0.29 | 9975.70 |
2599 | 2009.12.10 07:45 | buy | 1300 | 0.01 | 1.47207 | 0.00000 | 0.00000 | ||
2600 | 2009.12.10 07:50 | close | 1300 | 0.01 | 1.47237 | 0.00000 | 0.00000 | 0.30 | 9976.00 |
2601 | 2009.12.10 07:50 | buy | 1301 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
2602 | 2009.12.10 07:57 | close | 1301 | 0.01 | 1.47189 | 0.00000 | 0.00000 | -0.54 | 9975.46 |
2603 | 2009.12.10 07:57 | buy | 1302 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
2604 | 2009.12.10 08:03 | close | 1302 | 0.01 | 1.47274 | 0.00000 | 0.00000 | 0.79 | 9976.25 |
2605 | 2009.12.10 18:00 | buy | 1303 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
2606 | 2009.12.10 18:02 | close | 1303 | 0.01 | 1.47186 | 0.00000 | 0.00000 | 0.38 | 9976.63 |
2607 | 2009.12.10 18:02 | buy | 1304 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
2608 | 2009.12.10 18:10 | close | 1304 | 0.01 | 1.47144 | 0.00000 | 0.00000 | -0.48 | 9976.15 |
2609 | 2009.12.10 18:10 | buy | 1305 | 0.01 | 1.47150 | 0.00000 | 0.00000 | ||
2610 | 2009.12.10 18:15 | close | 1305 | 0.01 | 1.47103 | 0.00000 | 0.00000 | -0.47 | 9975.68 |
2611 | 2009.12.10 18:15 | buy | 1306 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
2612 | 2009.12.10 18:20 | close | 1306 | 0.01 | 1.47047 | 0.00000 | 0.00000 | -0.62 | 9975.06 |
2613 | 2009.12.10 18:20 | buy | 1307 | 0.01 | 1.47053 | 0.00000 | 0.00000 | ||
2614 | 2009.12.10 18:22 | close | 1307 | 0.01 | 1.47075 | 0.00000 | 0.00000 | 0.22 | 9975.28 |
2615 | 2009.12.10 18:22 | buy | 1308 | 0.01 | 1.47081 | 0.00000 | 0.00000 | ||
2616 | 2009.12.10 18:27 | close | 1308 | 0.01 | 1.47103 | 0.00000 | 0.00000 | 0.22 | 9975.50 |
2617 | 2009.12.10 18:27 | buy | 1309 | 0.01 | 1.47109 | 0.00000 | 0.00000 | ||
2618 | 2009.12.10 18:27 | close | 1309 | 0.01 | 1.47056 | 0.00000 | 0.00000 | -0.53 | 9974.97 |
2619 | 2009.12.10 18:27 | buy | 1310 | 0.01 | 1.47062 | 0.00000 | 0.00000 | ||
2620 | 2009.12.10 18:32 | close | 1310 | 0.01 | 1.47010 | 0.00000 | 0.00000 | -0.52 | 9974.45 |
2621 | 2009.12.10 18:32 | buy | 1311 | 0.01 | 1.47016 | 0.00000 | 0.00000 | ||
2622 | 2009.12.10 18:40 | close | 1311 | 0.01 | 1.47060 | 0.00000 | 0.00000 | 0.44 | 9974.89 |
2623 | 2009.12.10 18:40 | buy | 1312 | 0.01 | 1.47066 | 0.00000 | 0.00000 | ||
2624 | 2009.12.10 18:45 | close | 1312 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.32 | 9975.21 |
2625 | 2009.12.10 18:45 | buy | 1313 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
2626 | 2009.12.10 18:50 | close | 1313 | 0.01 | 1.47135 | 0.00000 | 0.00000 | 0.31 | 9975.52 |
2627 | 2009.12.10 18:50 | buy | 1314 | 0.01 | 1.47141 | 0.00000 | 0.00000 | ||
2628 | 2009.12.10 18:52 | close | 1314 | 0.01 | 1.47110 | 0.00000 | 0.00000 | -0.31 | 9975.21 |
2629 | 2009.12.10 18:52 | buy | 1315 | 0.01 | 1.47116 | 0.00000 | 0.00000 | ||
2630 | 2009.12.10 18:57 | close | 1315 | 0.01 | 1.47085 | 0.00000 | 0.00000 | -0.31 | 9974.90 |
2631 | 2009.12.10 18:57 | buy | 1316 | 0.01 | 1.47091 | 0.00000 | 0.00000 | ||
2632 | 2009.12.10 19:07 | close | 1316 | 0.01 | 1.47116 | 0.00000 | 0.00000 | 0.25 | 9975.15 |
2633 | 2009.12.10 19:07 | buy | 1317 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
2634 | 2009.12.10 19:10 | close | 1317 | 0.01 | 1.47049 | 0.00000 | 0.00000 | -0.73 | 9974.42 |
2635 | 2009.12.10 19:10 | buy | 1318 | 0.01 | 1.47055 | 0.00000 | 0.00000 | ||
2636 | 2009.12.10 19:15 | close | 1318 | 0.01 | 1.47000 | 0.00000 | 0.00000 | -0.55 | 9973.87 |
2637 | 2009.12.10 19:15 | buy | 1319 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
2638 | 2009.12.10 19:20 | close | 1319 | 0.01 | 1.46933 | 0.00000 | 0.00000 | -0.73 | 9973.14 |
2639 | 2009.12.10 19:20 | buy | 1320 | 0.01 | 1.46939 | 0.00000 | 0.00000 | ||
2640 | 2009.12.10 19:22 | close | 1320 | 0.01 | 1.46966 | 0.00000 | 0.00000 | 0.27 | 9973.41 |
2641 | 2009.12.10 19:22 | buy | 1321 | 0.01 | 1.46972 | 0.00000 | 0.00000 | ||
2642 | 2009.12.10 19:27 | close | 1321 | 0.01 | 1.47000 | 0.00000 | 0.00000 | 0.28 | 9973.69 |
2643 | 2009.12.10 19:27 | buy | 1322 | 0.01 | 1.47006 | 0.00000 | 0.00000 | ||
2644 | 2009.12.10 19:30 | close | 1322 | 0.01 | 1.47025 | 0.00000 | 0.00000 | 0.19 | 9973.88 |
2645 | 2009.12.10 19:30 | buy | 1323 | 0.01 | 1.47031 | 0.00000 | 0.00000 | ||
2646 | 2009.12.10 19:33 | close | 1323 | 0.01 | 1.47098 | 0.00000 | 0.00000 | 0.67 | 9974.55 |
2647 | 2009.12.10 19:33 | buy | 1324 | 0.01 | 1.47104 | 0.00000 | 0.00000 | ||
2648 | 2009.12.10 19:40 | close | 1324 | 0.01 | 1.47142 | 0.00000 | 0.00000 | 0.38 | 9974.93 |
2649 | 2009.12.10 19:40 | buy | 1325 | 0.01 | 1.47148 | 0.00000 | 0.00000 | ||
2650 | 2009.12.10 19:46 | close | 1325 | 0.01 | 1.47186 | 0.00000 | 0.00000 | 0.38 | 9975.31 |
2651 | 2009.12.10 19:46 | buy | 1326 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
2652 | 2009.12.10 19:50 | close | 1326 | 0.01 | 1.47157 | 0.00000 | 0.00000 | -0.35 | 9974.96 |
2653 | 2009.12.10 19:50 | buy | 1327 | 0.01 | 1.47163 | 0.00000 | 0.00000 | ||
2654 | 2009.12.10 19:56 | close | 1327 | 0.01 | 1.47127 | 0.00000 | 0.00000 | -0.36 | 9974.60 |
2655 | 2009.12.10 19:56 | buy | 1328 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
2656 | 2009.12.10 19:59 | close | 1328 | 0.01 | 1.47152 | 0.00000 | 0.00000 | 0.19 | 9974.79 |
2657 | 2009.12.10 19:59 | buy | 1329 | 0.01 | 1.47158 | 0.00000 | 0.00000 | ||
2658 | 2009.12.10 20:07 | close | 1329 | 0.01 | 1.47127 | 0.00000 | 0.00000 | -0.31 | 9974.48 |
2659 | 2009.12.10 20:07 | buy | 1330 | 0.01 | 1.47133 | 0.00000 | 0.00000 | ||
2660 | 2009.12.10 20:10 | close | 1330 | 0.01 | 1.47218 | 0.00000 | 0.00000 | 0.85 | 9975.33 |
2661 | 2009.12.10 20:12 | buy | 1331 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
2662 | 2009.12.10 20:15 | close | 1331 | 0.01 | 1.47272 | 0.00000 | 0.00000 | 0.66 | 9975.99 |
2663 | 2009.12.10 20:15 | sell | 1332 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
2664 | 2009.12.10 20:20 | close | 1332 | 0.01 | 1.47333 | 0.00000 | 0.00000 | -0.61 | 9975.38 |
2665 | 2009.12.10 20:20 | sell | 1333 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
2666 | 2009.12.10 20:22 | close | 1333 | 0.01 | 1.47297 | 0.00000 | 0.00000 | 0.30 | 9975.68 |
2667 | 2009.12.10 20:22 | sell | 1334 | 0.01 | 1.47291 | 0.00000 | 0.00000 | ||
2668 | 2009.12.10 20:27 | close | 1334 | 0.01 | 1.47260 | 0.00000 | 0.00000 | 0.31 | 9975.99 |
2669 | 2009.12.10 20:27 | sell | 1335 | 0.01 | 1.47254 | 0.00000 | 0.00000 | ||
2670 | 2009.12.10 20:37 | close | 1335 | 0.01 | 1.47293 | 0.00000 | 0.00000 | -0.39 | 9975.60 |
2671 | 2009.12.10 20:37 | sell | 1336 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
2672 | 2009.12.10 20:40 | close | 1336 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 0.38 | 9975.98 |
2673 | 2009.12.10 20:40 | sell | 1337 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
2674 | 2009.12.10 20:45 | close | 1337 | 0.01 | 1.47217 | 0.00000 | 0.00000 | 0.26 | 9976.24 |
2675 | 2009.12.10 20:45 | buy | 1338 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
2676 | 2009.12.10 20:50 | close | 1338 | 0.01 | 1.47167 | 0.00000 | 0.00000 | -0.50 | 9975.74 |
2677 | 2009.12.10 20:50 | buy | 1339 | 0.01 | 1.47173 | 0.00000 | 0.00000 | ||
2678 | 2009.12.10 20:52 | close | 1339 | 0.01 | 1.47189 | 0.00000 | 0.00000 | 0.16 | 9975.90 |
2679 | 2009.12.10 20:52 | buy | 1340 | 0.01 | 1.47195 | 0.00000 | 0.00000 | ||
2680 | 2009.12.10 20:57 | close | 1340 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 0.16 | 9976.06 |
2681 | 2009.12.10 20:57 | buy | 1341 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
2682 | 2009.12.10 21:10 | close | 1341 | 0.01 | 1.47237 | 0.00000 | 0.00000 | 0.20 | 9976.26 |
2683 | 2009.12.10 21:10 | sell | 1342 | 0.01 | 1.47237 | 0.00000 | 0.00000 | ||
2684 | 2009.12.10 21:15 | close | 1342 | 0.01 | 1.47272 | 0.00000 | 0.00000 | -0.35 | 9975.91 |
2685 | 2009.12.10 21:15 | sell | 1343 | 0.01 | 1.47266 | 0.00000 | 0.00000 | ||
2686 | 2009.12.10 21:20 | close | 1343 | 0.01 | 1.47302 | 0.00000 | 0.00000 | -0.36 | 9975.55 |
2687 | 2009.12.10 21:20 | sell | 1344 | 0.01 | 1.47296 | 0.00000 | 0.00000 | ||
2688 | 2009.12.10 21:22 | close | 1344 | 0.01 | 1.47282 | 0.00000 | 0.00000 | 0.14 | 9975.69 |
2689 | 2009.12.10 21:22 | sell | 1345 | 0.01 | 1.47276 | 0.00000 | 0.00000 | ||
2690 | 2009.12.10 21:27 | close | 1345 | 0.01 | 1.47262 | 0.00000 | 0.00000 | 0.14 | 9975.83 |
2691 | 2009.12.10 21:27 | sell | 1346 | 0.01 | 1.47256 | 0.00000 | 0.00000 | ||
2692 | 2009.12.10 21:27 | close | 1346 | 0.01 | 1.47232 | 0.00000 | 0.00000 | 0.24 | 9976.07 |
2693 | 2009.12.10 21:32 | buy | 1347 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
2694 | 2009.12.10 21:40 | close | 1347 | 0.01 | 1.47251 | 0.00000 | 0.00000 | 0.37 | 9976.44 |
2695 | 2009.12.10 21:40 | sell | 1348 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
2696 | 2009.12.10 21:45 | close | 1348 | 0.01 | 1.47289 | 0.00000 | 0.00000 | -0.38 | 9976.06 |
2697 | 2009.12.10 21:45 | sell | 1349 | 0.01 | 1.47283 | 0.00000 | 0.00000 | ||
2698 | 2009.12.10 21:50 | close | 1349 | 0.01 | 1.47321 | 0.00000 | 0.00000 | -0.38 | 9975.68 |
2699 | 2009.12.10 21:50 | sell | 1350 | 0.01 | 1.47315 | 0.00000 | 0.00000 | ||
2700 | 2009.12.10 21:52 | close | 1350 | 0.01 | 1.47300 | 0.00000 | 0.00000 | 0.15 | 9975.83 |
2701 | 2009.12.10 21:52 | sell | 1351 | 0.01 | 1.47294 | 0.00000 | 0.00000 | ||
2702 | 2009.12.10 21:57 | close | 1351 | 0.01 | 1.47278 | 0.00000 | 0.00000 | 0.16 | 9975.99 |
2703 | 2009.12.10 21:57 | sell | 1352 | 0.01 | 1.47272 | 0.00000 | 0.00000 | ||
2704 | 2009.12.10 21:59 | close | 1352 | 0.01 | 1.47303 | 0.00000 | 0.00000 | -0.31 | 9975.68 |
2705 | 2009.12.10 21:59 | sell | 1353 | 0.01 | 1.47297 | 0.00000 | 0.00000 | ||
2706 | 2009.12.10 22:15 | close | 1353 | 0.01 | 1.47329 | 0.00000 | 0.00000 | -0.32 | 9975.36 |
2707 | 2009.12.10 22:15 | sell | 1354 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
2708 | 2009.12.10 22:27 | close | 1354 | 0.01 | 1.47309 | 0.00000 | 0.00000 | 0.14 | 9975.50 |
2709 | 2009.12.10 22:27 | sell | 1355 | 0.01 | 1.47303 | 0.00000 | 0.00000 | ||
2710 | 2009.12.10 22:32 | close | 1355 | 0.01 | 1.47346 | 0.00000 | 0.00000 | -0.43 | 9975.07 |
2711 | 2009.12.10 22:32 | sell | 1356 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
2712 | 2009.12.10 22:40 | close | 1356 | 0.01 | 1.47323 | 0.00000 | 0.00000 | 0.17 | 9975.24 |
2713 | 2009.12.10 22:40 | sell | 1357 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
2714 | 2009.12.10 22:45 | close | 1357 | 0.01 | 1.47301 | 0.00000 | 0.00000 | 0.16 | 9975.40 |
2715 | 2009.12.10 22:45 | sell | 1358 | 0.01 | 1.47295 | 0.00000 | 0.00000 | ||
2716 | 2009.12.10 22:50 | close | 1358 | 0.01 | 1.47271 | 0.00000 | 0.00000 | 0.24 | 9975.64 |
2717 | 2009.12.10 22:50 | sell | 1359 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
2718 | 2009.12.10 22:57 | close | 1359 | 0.01 | 1.47301 | 0.00000 | 0.00000 | -0.36 | 9975.28 |
2719 | 2009.12.10 22:57 | sell | 1360 | 0.01 | 1.47295 | 0.00000 | 0.00000 | ||
2720 | 2009.12.10 23:02 | close | 1360 | 0.01 | 1.47337 | 0.00000 | 0.00000 | -0.42 | 9974.86 |
2721 | 2009.12.10 23:02 | sell | 1361 | 0.01 | 1.47331 | 0.00000 | 0.00000 | ||
2722 | 2009.12.10 23:10 | close | 1361 | 0.01 | 1.47312 | 0.00000 | 0.00000 | 0.19 | 9975.05 |
2723 | 2009.12.10 23:10 | sell | 1362 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
2724 | 2009.12.10 23:15 | close | 1362 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.19 | 9975.24 |
2725 | 2009.12.10 23:15 | sell | 1363 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
2726 | 2009.12.10 23:20 | close | 1363 | 0.01 | 1.47254 | 0.00000 | 0.00000 | 0.27 | 9975.51 |
2727 | 2009.12.10 23:22 | sell | 1364 | 0.01 | 1.47265 | 0.00000 | 0.00000 | ||
2728 | 2009.12.10 23:27 | close | 1364 | 0.01 | 1.47306 | 0.00000 | 0.00000 | -0.41 | 9975.10 |
2729 | 2009.12.10 23:27 | sell | 1365 | 0.01 | 1.47300 | 0.00000 | 0.00000 | ||
2730 | 2009.12.10 23:32 | close | 1365 | 0.01 | 1.47244 | 0.00000 | 0.00000 | 0.56 | 9975.66 |
2731 | 2009.12.10 23:37 | buy | 1366 | 0.01 | 1.47232 | 0.00000 | 0.00000 | ||
2732 | 2009.12.10 23:40 | close | 1366 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.55 | 9976.21 |
2733 | 2009.12.10 23:40 | sell | 1367 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
2734 | 2009.12.10 23:45 | close | 1367 | 0.01 | 1.47329 | 0.00000 | 0.00000 | -0.42 | 9975.79 |
2735 | 2009.12.10 23:45 | sell | 1368 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
2736 | 2009.12.10 23:50 | close | 1368 | 0.01 | 1.47366 | 0.00000 | 0.00000 | -0.43 | 9975.36 |
2737 | 2009.12.10 23:50 | sell | 1369 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
2738 | 2009.12.10 23:52 | close | 1369 | 0.01 | 1.47342 | 0.00000 | 0.00000 | 0.18 | 9975.54 |
2739 | 2009.12.10 23:52 | sell | 1370 | 0.01 | 1.47336 | 0.00000 | 0.00000 | ||
2740 | 2009.12.10 23:57 | close | 1370 | 0.01 | 1.47317 | 0.00000 | 0.00000 | 0.19 | 9975.73 |
2741 | 2009.12.10 23:57 | sell | 1371 | 0.01 | 1.47311 | 0.00000 | 0.00000 | ||
2742 | 2009.12.11 00:03 | close | 1371 | 0.01 | 1.47289 | 0.00000 | 0.00000 | 0.22 | 9975.94 |
2743 | 2009.12.11 00:03 | sell | 1372 | 0.01 | 1.47283 | 0.00000 | 0.00000 | ||
2744 | 2009.12.11 00:10 | close | 1372 | 0.01 | 1.47269 | 0.00000 | 0.00000 | 0.14 | 9976.08 |
2745 | 2009.12.11 00:10 | sell | 1373 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
2746 | 2009.12.11 00:16 | close | 1373 | 0.01 | 1.47243 | 0.00000 | 0.00000 | 0.20 | 9976.28 |
2747 | 2009.12.11 00:26 | sell | 1374 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
2748 | 2009.12.11 00:40 | close | 1374 | 0.01 | 1.47294 | 0.00000 | 0.00000 | -0.31 | 9975.97 |
2749 | 2009.12.11 00:40 | sell | 1375 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
2750 | 2009.12.11 00:50 | close | 1375 | 0.01 | 1.47332 | 0.00000 | 0.00000 | -0.44 | 9975.53 |
2751 | 2009.12.11 00:50 | sell | 1376 | 0.01 | 1.47326 | 0.00000 | 0.00000 | ||
2752 | 2009.12.11 00:57 | close | 1376 | 0.01 | 1.47307 | 0.00000 | 0.00000 | 0.19 | 9975.72 |
2753 | 2009.12.11 00:57 | sell | 1377 | 0.01 | 1.47301 | 0.00000 | 0.00000 | ||
2754 | 2009.12.11 01:02 | close | 1377 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.14 | 9975.86 |
2755 | 2009.12.11 01:02 | sell | 1378 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
2756 | 2009.12.11 01:15 | close | 1378 | 0.01 | 1.47326 | 0.00000 | 0.00000 | -0.45 | 9975.41 |
2757 | 2009.12.11 01:15 | sell | 1379 | 0.01 | 1.47320 | 0.00000 | 0.00000 | ||
2758 | 2009.12.11 01:32 | close | 1379 | 0.01 | 1.47253 | 0.00000 | 0.00000 | 0.67 | 9976.08 |
2759 | 2009.12.11 01:37 | buy | 1380 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
2760 | 2009.12.11 01:40 | close | 1380 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.44 | 9976.52 |
2761 | 2009.12.11 01:40 | sell | 1381 | 0.01 | 1.47287 | 0.00000 | 0.00000 | ||
2762 | 2009.12.11 01:45 | close | 1381 | 0.01 | 1.47323 | 0.00000 | 0.00000 | -0.36 | 9976.16 |
2763 | 2009.12.11 01:45 | sell | 1382 | 0.01 | 1.47317 | 0.00000 | 0.00000 | ||
2764 | 2009.12.11 01:50 | close | 1382 | 0.01 | 1.47353 | 0.00000 | 0.00000 | -0.36 | 9975.80 |
2765 | 2009.12.11 01:50 | sell | 1383 | 0.01 | 1.47347 | 0.00000 | 0.00000 | ||
2766 | 2009.12.11 01:52 | close | 1383 | 0.01 | 1.47333 | 0.00000 | 0.00000 | 0.14 | 9975.94 |
2767 | 2009.12.11 01:52 | sell | 1384 | 0.01 | 1.47327 | 0.00000 | 0.00000 | ||
2768 | 2009.12.11 01:57 | close | 1384 | 0.01 | 1.47313 | 0.00000 | 0.00000 | 0.14 | 9976.08 |
2769 | 2009.12.11 01:57 | sell | 1385 | 0.01 | 1.47307 | 0.00000 | 0.00000 | ||
2770 | 2009.12.11 02:10 | close | 1385 | 0.01 | 1.47276 | 0.00000 | 0.00000 | 0.31 | 9976.39 |
2771 | 2009.12.11 02:12 | sell | 1386 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
2772 | 2009.12.11 02:15 | close | 1386 | 0.01 | 1.47241 | 0.00000 | 0.00000 | 0.41 | 9976.80 |
2773 | 2009.12.11 02:15 | buy | 1387 | 0.01 | 1.47241 | 0.00000 | 0.00000 | ||
2774 | 2009.12.11 02:20 | close | 1387 | 0.01 | 1.47187 | 0.00000 | 0.00000 | -0.54 | 9976.26 |
2775 | 2009.12.11 02:20 | buy | 1388 | 0.01 | 1.47193 | 0.00000 | 0.00000 | ||
2776 | 2009.12.11 02:22 | close | 1388 | 0.01 | 1.47211 | 0.00000 | 0.00000 | 0.18 | 9976.44 |
2777 | 2009.12.11 02:22 | buy | 1389 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
2778 | 2009.12.11 02:27 | close | 1389 | 0.01 | 1.47235 | 0.00000 | 0.00000 | 0.18 | 9976.62 |
2779 | 2009.12.11 02:27 | buy | 1390 | 0.01 | 1.47241 | 0.00000 | 0.00000 | ||
2780 | 2009.12.11 02:32 | close | 1390 | 0.01 | 1.47261 | 0.00000 | 0.00000 | 0.20 | 9976.82 |
2781 | 2009.12.11 02:37 | sell | 1391 | 0.01 | 1.47267 | 0.00000 | 0.00000 | ||
2782 | 2009.12.11 02:40 | close | 1391 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.19 | 9977.01 |
2783 | 2009.12.11 02:45 | buy | 1392 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
2784 | 2009.12.11 02:50 | close | 1392 | 0.01 | 1.47199 | 0.00000 | 0.00000 | -0.31 | 9976.70 |
2785 | 2009.12.11 02:50 | buy | 1393 | 0.01 | 1.47205 | 0.00000 | 0.00000 | ||
2786 | 2009.12.11 02:57 | close | 1393 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.19 | 9976.89 |
2787 | 2009.12.11 02:57 | buy | 1394 | 0.01 | 1.47230 | 0.00000 | 0.00000 | ||
2788 | 2009.12.11 03:07 | close | 1394 | 0.01 | 1.47251 | 0.00000 | 0.00000 | 0.21 | 9977.10 |
2789 | 2009.12.11 03:10 | buy | 1395 | 0.01 | 1.47197 | 0.00000 | 0.00000 | ||
2790 | 2009.12.11 03:15 | close | 1395 | 0.01 | 1.47146 | 0.00000 | 0.00000 | -0.51 | 9976.59 |
2791 | 2009.12.11 03:15 | buy | 1396 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
2792 | 2009.12.11 03:20 | close | 1396 | 0.01 | 1.47086 | 0.00000 | 0.00000 | -0.66 | 9975.93 |
2793 | 2009.12.11 03:20 | buy | 1397 | 0.01 | 1.47092 | 0.00000 | 0.00000 | ||
2794 | 2009.12.11 03:22 | close | 1397 | 0.01 | 1.47116 | 0.00000 | 0.00000 | 0.24 | 9976.17 |
2795 | 2009.12.11 03:22 | buy | 1398 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
2796 | 2009.12.11 03:27 | close | 1398 | 0.01 | 1.47146 | 0.00000 | 0.00000 | 0.24 | 9976.41 |
2797 | 2009.12.11 03:27 | buy | 1399 | 0.01 | 1.47152 | 0.00000 | 0.00000 | ||
2798 | 2009.12.11 03:30 | close | 1399 | 0.01 | 1.47174 | 0.00000 | 0.00000 | 0.22 | 9976.63 |
2799 | 2009.12.11 03:30 | buy | 1400 | 0.01 | 1.47180 | 0.00000 | 0.00000 | ||
2800 | 2009.12.11 03:32 | close | 1400 | 0.01 | 1.47116 | 0.00000 | 0.00000 | -0.64 | 9975.99 |
2801 | 2009.12.11 03:32 | buy | 1401 | 0.01 | 1.47122 | 0.00000 | 0.00000 | ||
2802 | 2009.12.11 03:40 | close | 1401 | 0.01 | 1.47169 | 0.00000 | 0.00000 | 0.47 | 9976.46 |
2803 | 2009.12.11 03:40 | buy | 1402 | 0.01 | 1.47175 | 0.00000 | 0.00000 | ||
2804 | 2009.12.11 03:45 | close | 1402 | 0.01 | 1.47208 | 0.00000 | 0.00000 | 0.33 | 9976.79 |
2805 | 2009.12.11 03:45 | buy | 1403 | 0.01 | 1.47214 | 0.00000 | 0.00000 | ||
2806 | 2009.12.11 03:50 | close | 1403 | 0.01 | 1.47248 | 0.00000 | 0.00000 | 0.34 | 9977.13 |
2807 | 2009.12.11 03:52 | buy | 1404 | 0.01 | 1.47228 | 0.00000 | 0.00000 | ||
2808 | 2009.12.11 03:57 | close | 1404 | 0.01 | 1.47195 | 0.00000 | 0.00000 | -0.33 | 9976.80 |
2809 | 2009.12.11 03:57 | buy | 1405 | 0.01 | 1.47201 | 0.00000 | 0.00000 | ||
2810 | 2009.12.11 04:03 | close | 1405 | 0.01 | 1.47134 | 0.00000 | 0.00000 | -0.67 | 9976.13 |
2811 | 2009.12.11 04:03 | buy | 1406 | 0.01 | 1.47140 | 0.00000 | 0.00000 | ||
2812 | 2009.12.11 04:13 | close | 1406 | 0.01 | 1.47186 | 0.00000 | 0.00000 | 0.46 | 9976.59 |
2813 | 2009.12.11 04:13 | buy | 1407 | 0.01 | 1.47192 | 0.00000 | 0.00000 | ||
2814 | 2009.12.11 04:20 | close | 1407 | 0.01 | 1.47224 | 0.00000 | 0.00000 | 0.32 | 9976.91 |
2815 | 2009.12.11 04:23 | buy | 1408 | 0.01 | 1.47217 | 0.00000 | 0.00000 | ||
2816 | 2009.12.11 04:26 | close | 1408 | 0.01 | 1.47263 | 0.00000 | 0.00000 | 0.46 | 9977.37 |
2817 | 2009.12.11 04:26 | sell | 1409 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
2818 | 2009.12.11 04:32 | close | 1409 | 0.01 | 1.47229 | 0.00000 | 0.00000 | 0.34 | 9977.71 |
2819 | 2009.12.11 04:32 | buy | 1410 | 0.01 | 1.47229 | 0.00000 | 0.00000 | ||
2820 | 2009.12.11 04:40 | close | 1410 | 0.01 | 1.47263 | 0.00000 | 0.00000 | 0.34 | 9978.05 |
2821 | 2009.12.11 04:40 | sell | 1411 | 0.01 | 1.47263 | 0.00000 | 0.00000 | ||
2822 | 2009.12.11 04:45 | close | 1411 | 0.01 | 1.47298 | 0.00000 | 0.00000 | -0.35 | 9977.70 |
2823 | 2009.12.11 04:45 | sell | 1412 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
2824 | 2009.12.11 04:50 | close | 1412 | 0.01 | 1.47328 | 0.00000 | 0.00000 | -0.36 | 9977.34 |
2825 | 2009.12.11 04:50 | sell | 1413 | 0.01 | 1.47322 | 0.00000 | 0.00000 | ||
2826 | 2009.12.11 04:52 | close | 1413 | 0.01 | 1.47308 | 0.00000 | 0.00000 | 0.14 | 9977.48 |
2827 | 2009.12.11 04:52 | sell | 1414 | 0.01 | 1.47302 | 0.00000 | 0.00000 | ||
2828 | 2009.12.11 04:57 | close | 1414 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 0.14 | 9977.62 |
2829 | 2009.12.11 04:57 | sell | 1415 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
2830 | 2009.12.11 05:02 | close | 1415 | 0.01 | 1.47236 | 0.00000 | 0.00000 | 0.46 | 9978.08 |
2831 | 2009.12.11 05:02 | buy | 1416 | 0.01 | 1.47236 | 0.00000 | 0.00000 | ||
2832 | 2009.12.11 05:10 | close | 1416 | 0.01 | 1.47264 | 0.00000 | 0.00000 | 0.28 | 9978.36 |
2833 | 2009.12.11 05:10 | sell | 1417 | 0.01 | 1.47264 | 0.00000 | 0.00000 | ||
2834 | 2009.12.11 05:15 | close | 1417 | 0.01 | 1.47296 | 0.00000 | 0.00000 | -0.32 | 9978.04 |
2835 | 2009.12.11 05:15 | sell | 1418 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
2836 | 2009.12.11 05:20 | close | 1418 | 0.01 | 1.47322 | 0.00000 | 0.00000 | -0.32 | 9977.72 |
2837 | 2009.12.11 05:20 | sell | 1419 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
2838 | 2009.12.11 05:27 | close | 1419 | 0.01 | 1.47287 | 0.00000 | 0.00000 | 0.29 | 9978.01 |
2839 | 2009.12.11 05:27 | sell | 1420 | 0.01 | 1.47281 | 0.00000 | 0.00000 | ||
2840 | 2009.12.11 05:30 | close | 1420 | 0.01 | 1.47312 | 0.00000 | 0.00000 | -0.31 | 9977.70 |
2841 | 2009.12.11 05:30 | sell | 1421 | 0.01 | 1.47306 | 0.00000 | 0.00000 | ||
2842 | 2009.12.11 05:40 | close | 1421 | 0.01 | 1.47281 | 0.00000 | 0.00000 | 0.25 | 9977.95 |
2843 | 2009.12.11 05:40 | sell | 1422 | 0.01 | 1.47275 | 0.00000 | 0.00000 | ||
2844 | 2009.12.11 05:45 | close | 1422 | 0.01 | 1.47255 | 0.00000 | 0.00000 | 0.20 | 9978.15 |
2845 | 2009.12.11 05:50 | buy | 1423 | 0.01 | 1.47219 | 0.00000 | 0.00000 | ||
2846 | 2009.12.11 05:57 | close | 1423 | 0.01 | 1.47249 | 0.00000 | 0.00000 | 0.30 | 9978.45 |
2847 | 2009.12.11 06:10 | sell | 1424 | 0.01 | 1.47288 | 0.00000 | 0.00000 | ||
2848 | 2009.12.11 06:15 | close | 1424 | 0.01 | 1.47324 | 0.00000 | 0.00000 | -0.36 | 9978.09 |
2849 | 2009.12.11 06:15 | sell | 1425 | 0.01 | 1.47318 | 0.00000 | 0.00000 | ||
2850 | 2009.12.11 06:20 | close | 1425 | 0.01 | 1.47355 | 0.00000 | 0.00000 | -0.37 | 9977.72 |
2851 | 2009.12.11 06:20 | sell | 1426 | 0.01 | 1.47349 | 0.00000 | 0.00000 | ||
2852 | 2009.12.11 06:22 | close | 1426 | 0.01 | 1.47335 | 0.00000 | 0.00000 | 0.14 | 9977.86 |
2853 | 2009.12.11 06:22 | sell | 1427 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
2854 | 2009.12.11 06:27 | close | 1427 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 0.15 | 9978.01 |
2855 | 2009.12.11 06:27 | sell | 1428 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
2856 | 2009.12.11 06:37 | close | 1428 | 0.01 | 1.47288 | 0.00000 | 0.00000 | 0.20 | 9978.21 |
2857 | 2009.12.11 06:37 | sell | 1429 | 0.01 | 1.47282 | 0.00000 | 0.00000 | ||
2858 | 2009.12.11 06:40 | close | 1429 | 0.01 | 1.47329 | 0.00000 | 0.00000 | -0.47 | 9977.74 |
2859 | 2009.12.11 06:40 | sell | 1430 | 0.01 | 1.47323 | 0.00000 | 0.00000 | ||
2860 | 2009.12.11 06:45 | close | 1430 | 0.01 | 1.47354 | 0.00000 | 0.00000 | -0.31 | 9977.43 |
2861 | 2009.12.11 06:45 | sell | 1431 | 0.01 | 1.47348 | 0.00000 | 0.00000 | ||
2862 | 2009.12.11 06:50 | close | 1431 | 0.01 | 1.47379 | 0.00000 | 0.00000 | -0.31 | 9977.12 |
2863 | 2009.12.11 06:50 | sell | 1432 | 0.01 | 1.47373 | 0.00000 | 0.00000 | ||
2864 | 2009.12.11 06:57 | close | 1432 | 0.01 | 1.47346 | 0.00000 | 0.00000 | 0.27 | 9977.39 |
2865 | 2009.12.11 06:57 | sell | 1433 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
2866 | 2009.12.11 06:59 | close | 1433 | 0.01 | 1.47375 | 0.00000 | 0.00000 | -0.35 | 9977.04 |
2867 | 2009.12.11 06:59 | sell | 1434 | 0.01 | 1.47369 | 0.00000 | 0.00000 | ||
2868 | 2009.12.11 07:20 | close | 1434 | 0.01 | 1.47343 | 0.00000 | 0.00000 | 0.26 | 9977.30 |
2869 | 2009.12.11 07:20 | sell | 1435 | 0.01 | 1.47337 | 0.00000 | 0.00000 | ||
2870 | 2009.12.11 07:26 | close | 1435 | 0.01 | 1.47314 | 0.00000 | 0.00000 | 0.23 | 9977.53 |
2871 | 2009.12.11 07:26 | sell | 1436 | 0.01 | 1.47308 | 0.00000 | 0.00000 | ||
2872 | 2009.12.11 07:32 | close | 1436 | 0.01 | 1.47390 | 0.00000 | 0.00000 | -0.82 | 9976.71 |
2873 | 2009.12.11 07:32 | sell | 1437 | 0.01 | 1.47384 | 0.00000 | 0.00000 | ||
2874 | 2009.12.11 07:35 | close | 1437 | 0.01 | 1.47371 | 0.00000 | 0.00000 | 0.13 | 9976.84 |
2875 | 2009.12.11 07:35 | sell | 1438 | 0.01 | 1.47365 | 0.00000 | 0.00000 | ||
2876 | 2009.12.11 07:37 | close | 1438 | 0.01 | 1.47408 | 0.00000 | 0.00000 | -0.43 | 9976.41 |
2877 | 2009.12.11 07:37 | sell | 1439 | 0.01 | 1.47402 | 0.00000 | 0.00000 | ||
2878 | 2009.12.11 07:40 | close | 1439 | 0.01 | 1.47335 | 0.00000 | 0.00000 | 0.67 | 9977.08 |
2879 | 2009.12.11 07:40 | sell | 1440 | 0.01 | 1.47329 | 0.00000 | 0.00000 | ||
2880 | 2009.12.11 07:45 | close | 1440 | 0.01 | 1.47279 | 0.00000 | 0.00000 | 0.50 | 9977.58 |
2881 | 2009.12.11 07:47 | sell | 1441 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
2882 | 2009.12.11 07:50 | close | 1441 | 0.01 | 1.47206 | 0.00000 | 0.00000 | 0.86 | 9978.44 |
2883 | 2009.12.11 07:50 | buy | 1442 | 0.01 | 1.47206 | 0.00000 | 0.00000 | ||
2884 | 2009.12.11 07:52 | close | 1442 | 0.01 | 1.47237 | 0.00000 | 0.00000 | 0.31 | 9978.75 |
2885 | 2009.12.11 07:52 | buy | 1443 | 0.01 | 1.47243 | 0.00000 | 0.00000 | ||
2886 | 2009.12.11 07:57 | close | 1443 | 0.01 | 1.47273 | 0.00000 | 0.00000 | 0.30 | 9979.05 |
2887 | 2009.12.11 07:59 | buy | 1444 | 0.01 | 1.47225 | 0.00000 | 0.00000 | ||
2888 | 2009.12.11 08:02 | close | 1444 | 0.01 | 1.47158 | 0.00000 | 0.00000 | -0.67 | 9978.38 |
2889 | 2009.12.11 18:00 | buy | 1445 | 0.01 | 1.45992 | 0.00000 | 0.00000 | ||
2890 | 2009.12.11 18:03 | close | 1445 | 0.01 | 1.46078 | 0.00000 | 0.00000 | 0.86 | 9979.24 |
2891 | 2009.12.11 18:03 | buy | 1446 | 0.01 | 1.46084 | 0.00000 | 0.00000 | ||
2892 | 2009.12.11 18:10 | close | 1446 | 0.01 | 1.46134 | 0.00000 | 0.00000 | 0.50 | 9979.74 |
2893 | 2009.12.11 18:10 | buy | 1447 | 0.01 | 1.46140 | 0.00000 | 0.00000 | ||
2894 | 2009.12.11 18:16 | close | 1447 | 0.01 | 1.46189 | 0.00000 | 0.00000 | 0.49 | 9980.23 |
2895 | 2009.12.11 18:16 | buy | 1448 | 0.01 | 1.46195 | 0.00000 | 0.00000 | ||
2896 | 2009.12.11 18:20 | close | 1448 | 0.01 | 1.46152 | 0.00000 | 0.00000 | -0.43 | 9979.80 |
2897 | 2009.12.11 18:20 | buy | 1449 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
2898 | 2009.12.11 18:23 | close | 1449 | 0.01 | 1.46171 | 0.00000 | 0.00000 | 0.13 | 9979.93 |
2899 | 2009.12.11 18:23 | buy | 1450 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
2900 | 2009.12.11 18:26 | close | 1450 | 0.01 | 1.46115 | 0.00000 | 0.00000 | -0.62 | 9979.31 |
2901 | 2009.12.11 18:26 | buy | 1451 | 0.01 | 1.46121 | 0.00000 | 0.00000 | ||
2902 | 2009.12.11 18:26 | close | 1451 | 0.01 | 1.46028 | 0.00000 | 0.00000 | -0.93 | 9978.38 |
2903 | 2009.12.11 18:26 | buy | 1452 | 0.01 | 1.46034 | 0.00000 | 0.00000 | ||
2904 | 2009.12.11 18:36 | close | 1452 | 0.01 | 1.46058 | 0.00000 | 0.00000 | 0.24 | 9978.62 |
2905 | 2009.12.11 18:36 | buy | 1453 | 0.01 | 1.46064 | 0.00000 | 0.00000 | ||
2906 | 2009.12.11 18:40 | close | 1453 | 0.01 | 1.46016 | 0.00000 | 0.00000 | -0.48 | 9978.14 |
2907 | 2009.12.11 18:40 | buy | 1454 | 0.01 | 1.46022 | 0.00000 | 0.00000 | ||
2908 | 2009.12.11 18:43 | close | 1454 | 0.01 | 1.46120 | 0.00000 | 0.00000 | 0.98 | 9979.12 |
2909 | 2009.12.11 18:43 | buy | 1455 | 0.01 | 1.46126 | 0.00000 | 0.00000 | ||
2910 | 2009.12.11 18:50 | close | 1455 | 0.01 | 1.46183 | 0.00000 | 0.00000 | 0.57 | 9979.69 |
2911 | 2009.12.11 18:50 | buy | 1456 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
2912 | 2009.12.11 18:59 | close | 1456 | 0.01 | 1.46245 | 0.00000 | 0.00000 | 0.56 | 9980.25 |
2913 | 2009.12.11 18:59 | buy | 1457 | 0.01 | 1.46251 | 0.00000 | 0.00000 | ||
2914 | 2009.12.11 19:03 | close | 1457 | 0.01 | 1.46178 | 0.00000 | 0.00000 | -0.73 | 9979.52 |
2915 | 2009.12.11 19:03 | buy | 1458 | 0.01 | 1.46184 | 0.00000 | 0.00000 | ||
2916 | 2009.12.11 19:10 | close | 1458 | 0.01 | 1.46130 | 0.00000 | 0.00000 | -0.54 | 9978.98 |
2917 | 2009.12.11 19:10 | buy | 1459 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
2918 | 2009.12.11 19:16 | close | 1459 | 0.01 | 1.46065 | 0.00000 | 0.00000 | -0.71 | 9978.27 |
2919 | 2009.12.11 19:16 | buy | 1460 | 0.01 | 1.46071 | 0.00000 | 0.00000 | ||
2920 | 2009.12.11 19:20 | close | 1460 | 0.01 | 1.46097 | 0.00000 | 0.00000 | 0.26 | 9978.53 |
2921 | 2009.12.11 19:20 | buy | 1461 | 0.01 | 1.46103 | 0.00000 | 0.00000 | ||
2922 | 2009.12.11 19:26 | close | 1461 | 0.01 | 1.46130 | 0.00000 | 0.00000 | 0.27 | 9978.80 |
2923 | 2009.12.11 19:26 | buy | 1462 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
2924 | 2009.12.11 19:26 | close | 1462 | 0.01 | 1.46191 | 0.00000 | 0.00000 | 0.55 | 9979.35 |
2925 | 2009.12.11 19:26 | buy | 1463 | 0.01 | 1.46197 | 0.00000 | 0.00000 | ||
2926 | 2009.12.11 19:37 | close | 1463 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 0.23 | 9979.58 |
2927 | 2009.12.11 19:37 | buy | 1464 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
2928 | 2009.12.11 19:40 | close | 1464 | 0.01 | 1.46170 | 0.00000 | 0.00000 | -0.56 | 9979.02 |
2929 | 2009.12.11 19:40 | buy | 1465 | 0.01 | 1.46176 | 0.00000 | 0.00000 | ||
2930 | 2009.12.11 19:45 | close | 1465 | 0.01 | 1.46133 | 0.00000 | 0.00000 | -0.43 | 9978.59 |
2931 | 2009.12.11 19:45 | buy | 1466 | 0.01 | 1.46139 | 0.00000 | 0.00000 | ||
2932 | 2009.12.11 19:50 | close | 1466 | 0.01 | 1.46083 | 0.00000 | 0.00000 | -0.56 | 9978.03 |
2933 | 2009.12.11 19:50 | buy | 1467 | 0.01 | 1.46089 | 0.00000 | 0.00000 | ||
2934 | 2009.12.11 19:52 | close | 1467 | 0.01 | 1.46108 | 0.00000 | 0.00000 | 0.19 | 9978.22 |
2935 | 2009.12.11 19:52 | buy | 1468 | 0.01 | 1.46114 | 0.00000 | 0.00000 | ||
2936 | 2009.12.11 19:57 | close | 1468 | 0.01 | 1.46133 | 0.00000 | 0.00000 | 0.19 | 9978.41 |
2937 | 2009.12.11 19:57 | buy | 1469 | 0.01 | 1.46139 | 0.00000 | 0.00000 | ||
2938 | 2009.12.11 20:00 | close | 1469 | 0.01 | 1.46152 | 0.00000 | 0.00000 | 0.13 | 9978.54 |
2939 | 2009.12.11 20:00 | buy | 1470 | 0.01 | 1.46158 | 0.00000 | 0.00000 | ||
2940 | 2009.12.11 20:10 | close | 1470 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 0.15 | 9978.69 |
2941 | 2009.12.11 20:10 | buy | 1471 | 0.01 | 1.46179 | 0.00000 | 0.00000 | ||
2942 | 2009.12.11 20:15 | close | 1471 | 0.01 | 1.46195 | 0.00000 | 0.00000 | 0.16 | 9978.85 |
2943 | 2009.12.11 20:15 | buy | 1472 | 0.01 | 1.46201 | 0.00000 | 0.00000 | ||
2944 | 2009.12.11 20:20 | close | 1472 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 0.16 | 9979.01 |
2945 | 2009.12.11 20:20 | buy | 1473 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
2946 | 2009.12.11 20:27 | close | 1473 | 0.01 | 1.46188 | 0.00000 | 0.00000 | -0.35 | 9978.66 |
2947 | 2009.12.11 20:27 | buy | 1474 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
2948 | 2009.12.11 20:32 | close | 1474 | 0.01 | 1.46220 | 0.00000 | 0.00000 | 0.26 | 9978.92 |
2949 | 2009.12.11 20:32 | buy | 1475 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
2950 | 2009.12.11 20:40 | close | 1475 | 0.01 | 1.46193 | 0.00000 | 0.00000 | -0.33 | 9978.59 |
2951 | 2009.12.11 20:40 | buy | 1476 | 0.01 | 1.46199 | 0.00000 | 0.00000 | ||
2952 | 2009.12.11 20:45 | close | 1476 | 0.01 | 1.46165 | 0.00000 | 0.00000 | -0.34 | 9978.25 |
2953 | 2009.12.11 20:45 | buy | 1477 | 0.01 | 1.46171 | 0.00000 | 0.00000 | ||
2954 | 2009.12.11 20:50 | close | 1477 | 0.01 | 1.46129 | 0.00000 | 0.00000 | -0.42 | 9977.83 |
2955 | 2009.12.11 20:50 | buy | 1478 | 0.01 | 1.46135 | 0.00000 | 0.00000 | ||
2956 | 2009.12.11 20:57 | close | 1478 | 0.01 | 1.46165 | 0.00000 | 0.00000 | 0.30 | 9978.13 |
2957 | 2009.12.11 20:57 | buy | 1479 | 0.01 | 1.46171 | 0.00000 | 0.00000 | ||
2958 | 2009.12.11 21:10 | close | 1479 | 0.01 | 1.46190 | 0.00000 | 0.00000 | 0.19 | 9978.32 |
2959 | 2009.12.11 21:10 | buy | 1480 | 0.01 | 1.46196 | 0.00000 | 0.00000 | ||
2960 | 2009.12.11 21:15 | close | 1480 | 0.01 | 1.46209 | 0.00000 | 0.00000 | 0.13 | 9978.45 |
2961 | 2009.12.11 21:15 | buy | 1481 | 0.01 | 1.46215 | 0.00000 | 0.00000 | ||
2962 | 2009.12.11 21:20 | close | 1481 | 0.01 | 1.46228 | 0.00000 | 0.00000 | 0.13 | 9978.58 |
2963 | 2009.12.11 21:20 | buy | 1482 | 0.01 | 1.46234 | 0.00000 | 0.00000 | ||
2964 | 2009.12.11 21:27 | close | 1482 | 0.01 | 1.46203 | 0.00000 | 0.00000 | -0.31 | 9978.27 |
2965 | 2009.12.11 21:27 | buy | 1483 | 0.01 | 1.46209 | 0.00000 | 0.00000 | ||
2966 | 2009.12.11 21:37 | close | 1483 | 0.01 | 1.46177 | 0.00000 | 0.00000 | -0.32 | 9977.95 |
2967 | 2009.12.11 21:37 | buy | 1484 | 0.01 | 1.46183 | 0.00000 | 0.00000 | ||
2968 | 2009.12.11 21:40 | close | 1484 | 0.01 | 1.46224 | 0.00000 | 0.00000 | 0.41 | 9978.36 |
2969 | 2009.12.11 21:40 | buy | 1485 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
2970 | 2009.12.11 21:45 | close | 1485 | 0.01 | 1.46252 | 0.00000 | 0.00000 | 0.22 | 9978.58 |
2971 | 2009.12.11 21:45 | buy | 1486 | 0.01 | 1.46258 | 0.00000 | 0.00000 | ||
2972 | 2009.12.11 21:50 | close | 1486 | 0.01 | 1.46280 | 0.00000 | 0.00000 | 0.22 | 9978.80 |
2973 | 2009.12.11 21:50 | buy | 1487 | 0.01 | 1.46286 | 0.00000 | 0.00000 | ||
2974 | 2009.12.11 21:57 | close | 1487 | 0.01 | 1.46243 | 0.00000 | 0.00000 | -0.43 | 9978.37 |
2975 | 2009.12.11 21:57 | buy | 1488 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
2976 | 2009.12.11 21:59 | close | 1488 | 0.01 | 1.46279 | 0.00000 | 0.00000 | 0.30 | 9978.67 |
2977 | 2009.12.11 21:59 | buy | 1489 | 0.01 | 1.46285 | 0.00000 | 0.00000 | ||
2978 | 2009.12.11 22:15 | close | 1489 | 0.01 | 1.46230 | 0.00000 | 0.00000 | -0.55 | 9978.12 |
2979 | 2009.12.11 22:15 | buy | 1490 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
2980 | 2009.12.11 22:20 | close | 1490 | 0.01 | 1.46197 | 0.00000 | 0.00000 | -0.39 | 9977.73 |
2981 | 2009.12.11 22:20 | buy | 1491 | 0.01 | 1.46203 | 0.00000 | 0.00000 | ||
2982 | 2009.12.11 22:27 | close | 1491 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 0.27 | 9978.00 |
2983 | 2009.12.11 22:27 | buy | 1492 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
2984 | 2009.12.11 22:32 | close | 1492 | 0.01 | 1.46265 | 0.00000 | 0.00000 | 0.29 | 9978.29 |
2985 | 2009.12.11 22:32 | buy | 1493 | 0.01 | 1.46271 | 0.00000 | 0.00000 | ||
2986 | 2009.12.11 22:40 | close | 1493 | 0.01 | 1.46225 | 0.00000 | 0.00000 | -0.46 | 9977.83 |
2987 | 2009.12.11 22:40 | buy | 1494 | 0.01 | 1.46231 | 0.00000 | 0.00000 | ||
2988 | 2009.12.11 22:45 | close | 1494 | 0.01 | 1.46184 | 0.00000 | 0.00000 | -0.47 | 9977.36 |
2989 | 2009.12.11 22:45 | buy | 1495 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
2990 | 2009.12.11 22:50 | close | 1495 | 0.01 | 1.46131 | 0.00000 | 0.00000 | -0.59 | 9976.77 |
2991 | 2009.12.11 22:50 | buy | 1496 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
2992 | 2009.12.11 22:52 | close | 1496 | 0.01 | 1.46158 | 0.00000 | 0.00000 | 0.21 | 9976.98 |
2993 | 2009.12.11 22:52 | buy | 1497 | 0.01 | 1.46164 | 0.00000 | 0.00000 | ||
2994 | 2009.12.11 22:57 | close | 1497 | 0.01 | 1.46184 | 0.00000 | 0.00000 | 0.20 | 9977.18 |
2995 | 2009.12.11 22:57 | buy | 1498 | 0.01 | 1.46190 | 0.00000 | 0.00000 | ||
2996 | 2009.12.11 22:59 | close | 1498 | 0.01 | 1.46139 | 0.00000 | 0.00000 | -0.51 | 9976.67 |
2997 | 2009.12.11 22:59 | buy | 1499 | 0.01 | 1.46145 | 0.00000 | 0.00000 | ||
2998 | 2009.12.14 00:07 | close | 1499 | 0.01 | 1.46105 | 0.00000 | 0.00000 | -0.40 | 9976.28 |
2999 | 2009.12.14 00:07 | buy | 1500 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
3000 | 2009.12.14 00:10 | close | 1500 | 0.01 | 1.46174 | 0.00000 | 0.00000 | 0.63 | 9976.91 |
3001 | 2009.12.14 00:10 | buy | 1501 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
3002 | 2009.12.14 00:15 | close | 1501 | 0.01 | 1.46216 | 0.00000 | 0.00000 | 0.36 | 9977.27 |
3003 | 2009.12.14 00:15 | buy | 1502 | 0.01 | 1.46222 | 0.00000 | 0.00000 | ||
3004 | 2009.12.14 00:20 | close | 1502 | 0.01 | 1.46257 | 0.00000 | 0.00000 | 0.35 | 9977.62 |
3005 | 2009.12.14 00:20 | buy | 1503 | 0.01 | 1.46263 | 0.00000 | 0.00000 | ||
3006 | 2009.12.14 00:22 | close | 1503 | 0.01 | 1.46229 | 0.00000 | 0.00000 | -0.34 | 9977.28 |
3007 | 2009.12.14 00:22 | buy | 1504 | 0.01 | 1.46235 | 0.00000 | 0.00000 | ||
3008 | 2009.12.14 00:27 | close | 1504 | 0.01 | 1.46202 | 0.00000 | 0.00000 | -0.33 | 9976.95 |
3009 | 2009.12.14 00:27 | buy | 1505 | 0.01 | 1.46208 | 0.00000 | 0.00000 | ||
3010 | 2009.12.14 00:27 | close | 1505 | 0.01 | 1.46221 | 0.00000 | 0.00000 | 0.13 | 9977.08 |
3011 | 2009.12.14 00:27 | buy | 1506 | 0.01 | 1.46227 | 0.00000 | 0.00000 | ||
3012 | 2009.12.14 00:33 | close | 1506 | 0.01 | 1.46155 | 0.00000 | 0.00000 | -0.72 | 9976.36 |
3013 | 2009.12.14 00:33 | buy | 1507 | 0.01 | 1.46161 | 0.00000 | 0.00000 | ||
3014 | 2009.12.14 00:40 | close | 1507 | 0.01 | 1.46105 | 0.00000 | 0.00000 | -0.56 | 9975.80 |
3015 | 2009.12.14 00:40 | buy | 1508 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
3016 | 2009.12.14 00:46 | close | 1508 | 0.01 | 1.46040 | 0.00000 | 0.00000 | -0.71 | 9975.09 |
3017 | 2009.12.14 00:46 | buy | 1509 | 0.01 | 1.46046 | 0.00000 | 0.00000 | ||
3018 | 2009.12.14 00:50 | close | 1509 | 0.01 | 1.46073 | 0.00000 | 0.00000 | 0.27 | 9975.36 |
3019 | 2009.12.14 00:50 | buy | 1510 | 0.01 | 1.46079 | 0.00000 | 0.00000 | ||
3020 | 2009.12.14 00:56 | close | 1510 | 0.01 | 1.46105 | 0.00000 | 0.00000 | 0.26 | 9975.62 |
3021 | 2009.12.14 00:56 | buy | 1511 | 0.01 | 1.46111 | 0.00000 | 0.00000 | ||
3022 | 2009.12.14 00:59 | close | 1511 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 1.06 | 9976.68 |
3023 | 2009.12.14 00:59 | buy | 1512 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
3024 | 2009.12.14 01:02 | close | 1512 | 0.01 | 1.46174 | 0.00000 | 0.00000 | -0.49 | 9976.19 |
3025 | 2009.12.14 01:02 | buy | 1513 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
3026 | 2009.12.14 01:10 | close | 1513 | 0.01 | 1.46232 | 0.00000 | 0.00000 | 0.52 | 9976.71 |
3027 | 2009.12.14 01:10 | buy | 1514 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
3028 | 2009.12.14 01:15 | close | 1514 | 0.01 | 1.46275 | 0.00000 | 0.00000 | 0.37 | 9977.08 |
3029 | 2009.12.14 01:15 | buy | 1515 | 0.01 | 1.46281 | 0.00000 | 0.00000 | ||
3030 | 2009.12.14 01:20 | close | 1515 | 0.01 | 1.46318 | 0.00000 | 0.00000 | 0.37 | 9977.45 |
3031 | 2009.12.14 01:20 | sell | 1516 | 0.01 | 1.46318 | 0.00000 | 0.00000 | ||
3032 | 2009.12.14 01:22 | close | 1516 | 0.01 | 1.46295 | 0.00000 | 0.00000 | 0.23 | 9977.68 |
3033 | 2009.12.14 01:27 | buy | 1517 | 0.01 | 1.46267 | 0.00000 | 0.00000 | ||
3034 | 2009.12.14 01:32 | close | 1517 | 0.01 | 1.46386 | 0.00000 | 0.00000 | 1.19 | 9978.87 |
3035 | 2009.12.14 01:32 | sell | 1518 | 0.01 | 1.46386 | 0.00000 | 0.00000 | ||
3036 | 2009.12.14 01:40 | close | 1518 | 0.01 | 1.46346 | 0.00000 | 0.00000 | 0.40 | 9979.27 |
3037 | 2009.12.14 01:40 | sell | 1519 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
3038 | 2009.12.14 01:45 | close | 1519 | 0.01 | 1.46299 | 0.00000 | 0.00000 | 0.41 | 9979.68 |
3039 | 2009.12.14 01:50 | buy | 1520 | 0.01 | 1.46238 | 0.00000 | 0.00000 | ||
3040 | 2009.12.14 01:52 | close | 1520 | 0.01 | 1.46263 | 0.00000 | 0.00000 | 0.25 | 9979.93 |
3041 | 2009.12.14 01:52 | buy | 1521 | 0.01 | 1.46269 | 0.00000 | 0.00000 | ||
3042 | 2009.12.14 01:57 | close | 1521 | 0.01 | 1.46293 | 0.00000 | 0.00000 | 0.24 | 9980.17 |
3043 | 2009.12.14 01:59 | buy | 1522 | 0.01 | 1.46249 | 0.00000 | 0.00000 | ||
3044 | 2009.12.14 02:02 | close | 1522 | 0.01 | 1.46159 | 0.00000 | 0.00000 | -0.90 | 9979.27 |
3045 | 2009.12.14 02:02 | buy | 1523 | 0.01 | 1.46165 | 0.00000 | 0.00000 | ||
3046 | 2009.12.14 02:05 | close | 1523 | 0.01 | 1.46188 | 0.00000 | 0.00000 | 0.23 | 9979.50 |
3047 | 2009.12.14 02:05 | buy | 1524 | 0.01 | 1.46194 | 0.00000 | 0.00000 | ||
3048 | 2009.12.14 02:07 | close | 1524 | 0.01 | 1.46130 | 0.00000 | 0.00000 | -0.64 | 9978.86 |
3049 | 2009.12.14 02:07 | buy | 1525 | 0.01 | 1.46136 | 0.00000 | 0.00000 | ||
3050 | 2009.12.14 02:10 | close | 1525 | 0.01 | 1.46275 | 0.00000 | 0.00000 | 1.39 | 9980.25 |
3051 | 2009.12.14 02:10 | sell | 1526 | 0.01 | 1.46275 | 0.00000 | 0.00000 | ||
3052 | 2009.12.14 02:12 | close | 1526 | 0.01 | 1.46252 | 0.00000 | 0.00000 | 0.23 | 9980.48 |
3053 | 2009.12.14 02:15 | sell | 1527 | 0.01 | 1.46363 | 0.00000 | 0.00000 | ||
3054 | 2009.12.14 02:17 | close | 1527 | 0.01 | 1.46340 | 0.00000 | 0.00000 | 0.23 | 9980.71 |
3055 | 2009.12.14 02:17 | sell | 1528 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
3056 | 2009.12.14 02:20 | close | 1528 | 0.01 | 1.46456 | 0.00000 | 0.00000 | -1.22 | 9979.49 |
3057 | 2009.12.14 02:20 | sell | 1529 | 0.01 | 1.46450 | 0.00000 | 0.00000 | ||
3058 | 2009.12.14 02:22 | close | 1529 | 0.01 | 1.46398 | 0.00000 | 0.00000 | 0.52 | 9980.01 |
3059 | 2009.12.14 02:22 | sell | 1530 | 0.01 | 1.46392 | 0.00000 | 0.00000 | ||
3060 | 2009.12.14 02:25 | close | 1530 | 0.01 | 1.46427 | 0.00000 | 0.00000 | -0.35 | 9979.66 |
3061 | 2009.12.14 02:25 | sell | 1531 | 0.01 | 1.46421 | 0.00000 | 0.00000 | ||
3062 | 2009.12.14 02:27 | close | 1531 | 0.01 | 1.46340 | 0.00000 | 0.00000 | 0.81 | 9980.47 |
3063 | 2009.12.14 02:27 | sell | 1532 | 0.01 | 1.46334 | 0.00000 | 0.00000 | ||
3064 | 2009.12.14 02:27 | close | 1532 | 0.01 | 1.46449 | 0.00000 | 0.00000 | -1.15 | 9979.32 |
3065 | 2009.12.14 02:27 | sell | 1533 | 0.01 | 1.46443 | 0.00000 | 0.00000 | ||
3066 | 2009.12.14 02:37 | close | 1533 | 0.01 | 1.46481 | 0.00000 | 0.00000 | -0.38 | 9978.94 |
3067 | 2009.12.14 02:37 | sell | 1534 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
3068 | 2009.12.14 02:40 | close | 1534 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 0.55 | 9979.49 |
3069 | 2009.12.14 02:40 | sell | 1535 | 0.01 | 1.46414 | 0.00000 | 0.00000 | ||
3070 | 2009.12.14 02:45 | close | 1535 | 0.01 | 1.46375 | 0.00000 | 0.00000 | 0.39 | 9979.88 |
3071 | 2009.12.14 02:45 | sell | 1536 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
3072 | 2009.12.14 02:50 | close | 1536 | 0.01 | 1.46314 | 0.00000 | 0.00000 | 0.55 | 9980.43 |
3073 | 2009.12.14 02:50 | sell | 1537 | 0.01 | 1.46308 | 0.00000 | 0.00000 | ||
3074 | 2009.12.14 02:52 | close | 1537 | 0.01 | 1.46344 | 0.00000 | 0.00000 | -0.36 | 9980.07 |
3075 | 2009.12.14 02:52 | sell | 1538 | 0.01 | 1.46338 | 0.00000 | 0.00000 | ||
3076 | 2009.12.14 02:57 | close | 1538 | 0.01 | 1.46375 | 0.00000 | 0.00000 | -0.37 | 9979.70 |
3077 | 2009.12.14 02:57 | sell | 1539 | 0.01 | 1.46369 | 0.00000 | 0.00000 | ||
3078 | 2009.12.14 03:07 | close | 1539 | 0.01 | 1.46352 | 0.00000 | 0.00000 | 0.17 | 9979.87 |
3079 | 2009.12.14 03:07 | sell | 1540 | 0.01 | 1.46346 | 0.00000 | 0.00000 | ||
3080 | 2009.12.14 03:10 | close | 1540 | 0.01 | 1.46390 | 0.00000 | 0.00000 | -0.44 | 9979.43 |
3081 | 2009.12.14 03:10 | sell | 1541 | 0.01 | 1.46384 | 0.00000 | 0.00000 | ||
3082 | 2009.12.14 03:20 | close | 1541 | 0.01 | 1.46435 | 0.00000 | 0.00000 | -0.51 | 9978.92 |
3083 | 2009.12.14 03:20 | sell | 1542 | 0.01 | 1.46429 | 0.00000 | 0.00000 | ||
3084 | 2009.12.14 03:27 | close | 1542 | 0.01 | 1.46405 | 0.00000 | 0.00000 | 0.24 | 9979.16 |
3085 | 2009.12.14 03:27 | sell | 1543 | 0.01 | 1.46399 | 0.00000 | 0.00000 | ||
3086 | 2009.12.14 03:45 | close | 1543 | 0.01 | 1.46361 | 0.00000 | 0.00000 | 0.38 | 9979.54 |
3087 | 2009.12.14 03:45 | sell | 1544 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
3088 | 2009.12.14 03:50 | close | 1544 | 0.01 | 1.46323 | 0.00000 | 0.00000 | 0.32 | 9979.86 |
3089 | 2009.12.14 03:50 | sell | 1545 | 0.01 | 1.46317 | 0.00000 | 0.00000 | ||
3090 | 2009.12.14 03:57 | close | 1545 | 0.01 | 1.46361 | 0.00000 | 0.00000 | -0.44 | 9979.42 |
3091 | 2009.12.14 03:57 | sell | 1546 | 0.01 | 1.46355 | 0.00000 | 0.00000 | ||
3092 | 2009.12.14 04:02 | close | 1546 | 0.01 | 1.46421 | 0.00000 | 0.00000 | -0.66 | 9978.76 |
3093 | 2009.12.14 04:02 | sell | 1547 | 0.01 | 1.46415 | 0.00000 | 0.00000 | ||
3094 | 2009.12.14 04:05 | close | 1547 | 0.01 | 1.46396 | 0.00000 | 0.00000 | 0.19 | 9978.95 |
3095 | 2009.12.14 04:05 | sell | 1548 | 0.01 | 1.46390 | 0.00000 | 0.00000 | ||
3096 | 2009.12.14 04:07 | close | 1548 | 0.01 | 1.46446 | 0.00000 | 0.00000 | -0.56 | 9978.39 |
3097 | 2009.12.14 04:07 | sell | 1549 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
3098 | 2009.12.14 04:10 | close | 1549 | 0.01 | 1.46347 | 0.00000 | 0.00000 | 0.93 | 9979.32 |
3099 | 2009.12.14 04:10 | sell | 1550 | 0.01 | 1.46341 | 0.00000 | 0.00000 | ||
3100 | 2009.12.14 04:12 | close | 1550 | 0.01 | 1.46372 | 0.00000 | 0.00000 | -0.31 | 9979.01 |
3101 | 2009.12.14 04:12 | sell | 1551 | 0.01 | 1.46366 | 0.00000 | 0.00000 | ||
3102 | 2009.12.14 04:15 | close | 1551 | 0.01 | 1.46272 | 0.00000 | 0.00000 | 0.94 | 9979.95 |
3103 | 2009.12.14 04:17 | sell | 1552 | 0.01 | 1.46291 | 0.00000 | 0.00000 | ||
3104 | 2009.12.14 04:20 | close | 1552 | 0.01 | 1.46173 | 0.00000 | 0.00000 | 1.18 | 9981.13 |
3105 | 2009.12.14 04:20 | buy | 1553 | 0.01 | 1.46173 | 0.00000 | 0.00000 | ||
3106 | 2009.12.14 04:22 | close | 1553 | 0.01 | 1.46217 | 0.00000 | 0.00000 | 0.44 | 9981.57 |
3107 | 2009.12.14 04:22 | buy | 1554 | 0.01 | 1.46223 | 0.00000 | 0.00000 | ||
3108 | 2009.12.14 04:25 | close | 1554 | 0.01 | 1.46192 | 0.00000 | 0.00000 | -0.31 | 9981.26 |
3109 | 2009.12.14 04:25 | buy | 1555 | 0.01 | 1.46198 | 0.00000 | 0.00000 | ||
3110 | 2009.12.14 04:27 | close | 1555 | 0.01 | 1.46266 | 0.00000 | 0.00000 | 0.68 | 9981.94 |
3111 | 2009.12.14 04:27 | sell | 1556 | 0.01 | 1.46266 | 0.00000 | 0.00000 | ||
3112 | 2009.12.14 04:27 | close | 1556 | 0.01 | 1.46180 | 0.00000 | 0.00000 | 0.86 | 9982.80 |
3113 | 2009.12.14 04:27 | buy | 1557 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
3114 | 2009.12.14 04:32 | close | 1557 | 0.01 | 1.46091 | 0.00000 | 0.00000 | -0.89 | 9981.91 |
3115 | 2009.12.14 04:32 | buy | 1558 | 0.01 | 1.46097 | 0.00000 | 0.00000 | ||
3116 | 2009.12.14 04:35 | close | 1558 | 0.01 | 1.46111 | 0.00000 | 0.00000 | 0.14 | 9982.05 |
3117 | 2009.12.14 04:35 | buy | 1559 | 0.01 | 1.46117 | 0.00000 | 0.00000 | ||
3118 | 2009.12.14 04:37 | close | 1559 | 0.01 | 1.46071 | 0.00000 | 0.00000 | -0.46 | 9981.59 |
3119 | 2009.12.14 04:37 | buy | 1560 | 0.01 | 1.46077 | 0.00000 | 0.00000 | ||
3120 | 2009.12.14 04:40 | close | 1560 | 0.01 | 1.46171 | 0.00000 | 0.00000 | 0.94 | 9982.53 |
3121 | 2009.12.14 04:40 | buy | 1561 | 0.01 | 1.46177 | 0.00000 | 0.00000 | ||
3122 | 2009.12.14 04:45 | close | 1561 | 0.01 | 1.46230 | 0.00000 | 0.00000 | 0.53 | 9983.06 |
3123 | 2009.12.14 04:45 | buy | 1562 | 0.01 | 1.46236 | 0.00000 | 0.00000 | ||
3124 | 2009.12.14 04:50 | close | 1562 | 0.01 | 1.46290 | 0.00000 | 0.00000 | 0.54 | 9983.60 |
3125 | 2009.12.14 04:50 | sell | 1563 | 0.01 | 1.46290 | 0.00000 | 0.00000 | ||
3126 | 2009.12.14 04:52 | close | 1563 | 0.01 | 1.46256 | 0.00000 | 0.00000 | 0.34 | 9983.94 |
3127 | 2009.12.14 04:55 | sell | 1564 | 0.01 | 1.46270 | 0.00000 | 0.00000 | ||
3128 | 2009.12.14 04:57 | close | 1564 | 0.01 | 1.46216 | 0.00000 | 0.00000 | 0.54 | 9984.48 |
3129 | 2009.12.14 04:57 | buy | 1565 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
3130 | 2009.12.14 04:59 | close | 1565 | 0.01 | 1.46248 | 0.00000 | 0.00000 | 0.32 | 9984.80 |
3131 | 2009.12.14 05:02 | buy | 1566 | 0.01 | 1.46229 | 0.00000 | 0.00000 | ||
3132 | 2009.12.14 05:05 | close | 1566 | 0.01 | 1.46262 | 0.00000 | 0.00000 | 0.33 | 9985.13 |
3133 | 2009.12.14 05:05 | sell | 1567 | 0.01 | 1.46262 | 0.00000 | 0.00000 | ||
3134 | 2009.12.14 05:07 | close | 1567 | 0.01 | 1.46189 | 0.00000 | 0.00000 | 0.73 | 9985.86 |
3135 | 2009.12.14 05:07 | buy | 1568 | 0.01 | 1.46189 | 0.00000 | 0.00000 | ||
3136 | 2009.12.14 05:10 | close | 1568 | 0.01 | 1.46381 | 0.00000 | 0.00000 | 1.92 | 9987.78 |
3137 | 2009.12.14 05:10 | sell | 1569 | 0.01 | 1.46381 | 0.00000 | 0.00000 | ||
3138 | 2009.12.14 05:12 | close | 1569 | 0.01 | 1.46347 | 0.00000 | 0.00000 | 0.34 | 9988.12 |
3139 | 2009.12.14 05:12 | sell | 1570 | 0.01 | 1.46341 | 0.00000 | 0.00000 | ||
3140 | 2009.12.14 05:15 | close | 1570 | 0.01 | 1.46505 | 0.00000 | 0.00000 | -1.64 | 9986.48 |
3141 | 2009.12.14 05:15 | sell | 1571 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
3142 | 2009.12.14 05:17 | close | 1571 | 0.01 | 1.46466 | 0.00000 | 0.00000 | 0.33 | 9986.81 |
3143 | 2009.12.14 05:17 | sell | 1572 | 0.01 | 1.46460 | 0.00000 | 0.00000 | ||
3144 | 2009.12.14 05:20 | close | 1572 | 0.01 | 1.46624 | 0.00000 | 0.00000 | -1.64 | 9985.17 |
3145 | 2009.12.14 05:20 | sell | 1573 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
3146 | 2009.12.14 05:22 | close | 1573 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.73 | 9985.90 |
3147 | 2009.12.14 05:22 | sell | 1574 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
3148 | 2009.12.14 05:25 | close | 1574 | 0.01 | 1.46584 | 0.00000 | 0.00000 | -0.45 | 9985.45 |
3149 | 2009.12.14 05:25 | sell | 1575 | 0.01 | 1.46578 | 0.00000 | 0.00000 | ||
3150 | 2009.12.14 05:27 | close | 1575 | 0.01 | 1.46466 | 0.00000 | 0.00000 | 1.12 | 9986.57 |
3151 | 2009.12.14 05:27 | sell | 1576 | 0.01 | 1.46460 | 0.00000 | 0.00000 | ||
3152 | 2009.12.14 05:27 | close | 1576 | 0.01 | 1.46583 | 0.00000 | 0.00000 | -1.23 | 9985.34 |
3153 | 2009.12.14 05:27 | sell | 1577 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
3154 | 2009.12.14 05:35 | close | 1577 | 0.01 | 1.46618 | 0.00000 | 0.00000 | -0.41 | 9984.93 |
3155 | 2009.12.14 05:35 | sell | 1578 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
3156 | 2009.12.14 05:37 | close | 1578 | 0.01 | 1.46583 | 0.00000 | 0.00000 | 0.29 | 9985.22 |
3157 | 2009.12.14 05:37 | sell | 1579 | 0.01 | 1.46577 | 0.00000 | 0.00000 | ||
3158 | 2009.12.14 05:40 | close | 1579 | 0.01 | 1.46670 | 0.00000 | 0.00000 | -0.93 | 9984.29 |
3159 | 2009.12.14 05:40 | sell | 1580 | 0.01 | 1.46664 | 0.00000 | 0.00000 | ||
3160 | 2009.12.14 05:45 | close | 1580 | 0.01 | 1.46722 | 0.00000 | 0.00000 | -0.58 | 9983.71 |
3161 | 2009.12.14 05:45 | sell | 1581 | 0.01 | 1.46716 | 0.00000 | 0.00000 | ||
3162 | 2009.12.14 05:50 | close | 1581 | 0.01 | 1.46774 | 0.00000 | 0.00000 | -0.58 | 9983.13 |
3163 | 2009.12.14 05:50 | sell | 1582 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
3164 | 2009.12.14 05:52 | close | 1582 | 0.01 | 1.46739 | 0.00000 | 0.00000 | 0.29 | 9983.42 |
3165 | 2009.12.14 05:52 | sell | 1583 | 0.01 | 1.46733 | 0.00000 | 0.00000 | ||
3166 | 2009.12.14 05:57 | close | 1583 | 0.01 | 1.46705 | 0.00000 | 0.00000 | 0.28 | 9983.70 |
3167 | 2009.12.14 05:57 | sell | 1584 | 0.01 | 1.46699 | 0.00000 | 0.00000 | ||
3168 | 2009.12.14 05:59 | close | 1584 | 0.01 | 1.46597 | 0.00000 | 0.00000 | 1.02 | 9984.72 |
3169 | 2009.12.14 05:59 | sell | 1585 | 0.01 | 1.46591 | 0.00000 | 0.00000 | ||
3170 | 2009.12.14 06:10 | close | 1585 | 0.01 | 1.46650 | 0.00000 | 0.00000 | -0.59 | 9984.13 |
3171 | 2009.12.14 06:10 | sell | 1586 | 0.01 | 1.46644 | 0.00000 | 0.00000 | ||
3172 | 2009.12.14 06:15 | close | 1586 | 0.01 | 1.46687 | 0.00000 | 0.00000 | -0.43 | 9983.70 |
3173 | 2009.12.14 06:15 | sell | 1587 | 0.01 | 1.46681 | 0.00000 | 0.00000 | ||
3174 | 2009.12.14 06:20 | close | 1587 | 0.01 | 1.46725 | 0.00000 | 0.00000 | -0.44 | 9983.26 |
3175 | 2009.12.14 06:20 | sell | 1588 | 0.01 | 1.46719 | 0.00000 | 0.00000 | ||
3176 | 2009.12.14 06:22 | close | 1588 | 0.01 | 1.46700 | 0.00000 | 0.00000 | 0.19 | 9983.45 |
3177 | 2009.12.14 06:22 | sell | 1589 | 0.01 | 1.46694 | 0.00000 | 0.00000 | ||
3178 | 2009.12.14 06:27 | close | 1589 | 0.01 | 1.46675 | 0.00000 | 0.00000 | 0.19 | 9983.64 |
3179 | 2009.12.14 06:27 | sell | 1590 | 0.01 | 1.46669 | 0.00000 | 0.00000 | ||
3180 | 2009.12.14 06:27 | close | 1590 | 0.01 | 1.46704 | 0.00000 | 0.00000 | -0.35 | 9983.29 |
3181 | 2009.12.14 06:27 | sell | 1591 | 0.01 | 1.46698 | 0.00000 | 0.00000 | ||
3182 | 2009.12.14 06:33 | close | 1591 | 0.01 | 1.46753 | 0.00000 | 0.00000 | -0.55 | 9982.74 |
3183 | 2009.12.14 06:33 | sell | 1592 | 0.01 | 1.46747 | 0.00000 | 0.00000 | ||
3184 | 2009.12.14 06:40 | close | 1592 | 0.01 | 1.46784 | 0.00000 | 0.00000 | -0.37 | 9982.37 |
3185 | 2009.12.14 06:40 | sell | 1593 | 0.01 | 1.46778 | 0.00000 | 0.00000 | ||
3186 | 2009.12.14 06:46 | close | 1593 | 0.01 | 1.46815 | 0.00000 | 0.00000 | -0.37 | 9982.00 |
3187 | 2009.12.14 06:46 | sell | 1594 | 0.01 | 1.46809 | 0.00000 | 0.00000 | ||
3188 | 2009.12.14 06:50 | close | 1594 | 0.01 | 1.46794 | 0.00000 | 0.00000 | 0.15 | 9982.15 |
3189 | 2009.12.14 06:50 | sell | 1595 | 0.01 | 1.46788 | 0.00000 | 0.00000 | ||
3190 | 2009.12.14 06:56 | close | 1595 | 0.01 | 1.46774 | 0.00000 | 0.00000 | 0.14 | 9982.29 |
3191 | 2009.12.14 06:56 | sell | 1596 | 0.01 | 1.46768 | 0.00000 | 0.00000 | ||
3192 | 2009.12.14 07:02 | close | 1596 | 0.01 | 1.46728 | 0.00000 | 0.00000 | 0.40 | 9982.69 |
3193 | 2009.12.14 07:02 | sell | 1597 | 0.01 | 1.46722 | 0.00000 | 0.00000 | ||
3194 | 2009.12.14 07:10 | close | 1597 | 0.01 | 1.46773 | 0.00000 | 0.00000 | -0.51 | 9982.18 |
3195 | 2009.12.14 07:10 | sell | 1598 | 0.01 | 1.46767 | 0.00000 | 0.00000 | ||
3196 | 2009.12.14 07:15 | close | 1598 | 0.01 | 1.46807 | 0.00000 | 0.00000 | -0.40 | 9981.78 |
3197 | 2009.12.14 07:15 | sell | 1599 | 0.01 | 1.46801 | 0.00000 | 0.00000 | ||
3198 | 2009.12.14 07:20 | close | 1599 | 0.01 | 1.46841 | 0.00000 | 0.00000 | -0.40 | 9981.38 |
3199 | 2009.12.14 07:20 | sell | 1600 | 0.01 | 1.46835 | 0.00000 | 0.00000 | ||
3200 | 2009.12.14 07:22 | close | 1600 | 0.01 | 1.46818 | 0.00000 | 0.00000 | 0.17 | 9981.55 |
3201 | 2009.12.14 07:22 | sell | 1601 | 0.01 | 1.46812 | 0.00000 | 0.00000 | ||
3202 | 2009.12.14 07:27 | close | 1601 | 0.01 | 1.46796 | 0.00000 | 0.00000 | 0.16 | 9981.71 |
3203 | 2009.12.14 07:27 | sell | 1602 | 0.01 | 1.46790 | 0.00000 | 0.00000 | ||
3204 | 2009.12.14 07:35 | close | 1602 | 0.01 | 1.46763 | 0.00000 | 0.00000 | 0.27 | 9981.98 |
3205 | 2009.12.14 07:35 | sell | 1603 | 0.01 | 1.46757 | 0.00000 | 0.00000 | ||
3206 | 2009.12.14 07:37 | close | 1603 | 0.01 | 1.46794 | 0.00000 | 0.00000 | -0.37 | 9981.61 |
3207 | 2009.12.14 07:37 | sell | 1604 | 0.01 | 1.46788 | 0.00000 | 0.00000 | ||
3208 | 2009.12.14 07:40 | close | 1604 | 0.01 | 1.46732 | 0.00000 | 0.00000 | 0.56 | 9982.17 |
3209 | 2009.12.14 07:40 | sell | 1605 | 0.01 | 1.46726 | 0.00000 | 0.00000 | ||
3210 | 2009.12.14 07:45 | close | 1605 | 0.01 | 1.46686 | 0.00000 | 0.00000 | 0.40 | 9982.57 |
3211 | 2009.12.14 07:45 | sell | 1606 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
3212 | 2009.12.14 07:50 | close | 1606 | 0.01 | 1.46624 | 0.00000 | 0.00000 | 0.56 | 9983.13 |
3213 | 2009.12.14 07:50 | sell | 1607 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
3214 | 2009.12.14 07:52 | close | 1607 | 0.01 | 1.46655 | 0.00000 | 0.00000 | -0.37 | 9982.76 |
3215 | 2009.12.14 07:52 | sell | 1608 | 0.01 | 1.46649 | 0.00000 | 0.00000 | ||
3216 | 2009.12.14 07:57 | close | 1608 | 0.01 | 1.46686 | 0.00000 | 0.00000 | -0.37 | 9982.39 |
3217 | 2009.12.14 07:57 | sell | 1609 | 0.01 | 1.46680 | 0.00000 | 0.00000 | ||
3218 | 2009.12.14 07:59 | close | 1609 | 0.01 | 1.46637 | 0.00000 | 0.00000 | 0.43 | 9982.82 |
3219 | 2009.12.14 07:59 | sell | 1610 | 0.01 | 1.46631 | 0.00000 | 0.00000 | ||
3220 | 2009.12.14 08:02 | close | 1610 | 0.01 | 1.46574 | 0.00000 | 0.00000 | 0.57 | 9983.39 |
3221 | 2009.12.14 18:00 | buy | 1611 | 0.01 | 1.46444 | 0.00000 | 0.00000 | ||
3222 | 2009.12.14 18:10 | close | 1611 | 0.01 | 1.46475 | 0.00000 | 0.00000 | 0.31 | 9983.70 |
3223 | 2009.12.14 18:10 | sell | 1612 | 0.01 | 1.46475 | 0.00000 | 0.00000 | ||
3224 | 2009.12.14 18:15 | close | 1612 | 0.01 | 1.46515 | 0.00000 | 0.00000 | -0.40 | 9983.30 |
3225 | 2009.12.14 18:15 | sell | 1613 | 0.01 | 1.46509 | 0.00000 | 0.00000 | ||
3226 | 2009.12.14 18:20 | close | 1613 | 0.01 | 1.46549 | 0.00000 | 0.00000 | -0.40 | 9982.90 |
3227 | 2009.12.14 18:20 | sell | 1614 | 0.01 | 1.46543 | 0.00000 | 0.00000 | ||
3228 | 2009.12.14 18:22 | close | 1614 | 0.01 | 1.46526 | 0.00000 | 0.00000 | 0.17 | 9983.07 |
3229 | 2009.12.14 18:22 | sell | 1615 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
3230 | 2009.12.14 18:27 | close | 1615 | 0.01 | 1.46504 | 0.00000 | 0.00000 | 0.16 | 9983.23 |
3231 | 2009.12.14 18:27 | sell | 1616 | 0.01 | 1.46498 | 0.00000 | 0.00000 | ||
3232 | 2009.12.14 18:33 | close | 1616 | 0.01 | 1.46582 | 0.00000 | 0.00000 | -0.84 | 9982.39 |
3233 | 2009.12.14 18:33 | sell | 1617 | 0.01 | 1.46576 | 0.00000 | 0.00000 | ||
3234 | 2009.12.14 18:40 | close | 1617 | 0.01 | 1.46619 | 0.00000 | 0.00000 | -0.43 | 9981.96 |
3235 | 2009.12.14 18:40 | sell | 1618 | 0.01 | 1.46613 | 0.00000 | 0.00000 | ||
3236 | 2009.12.14 18:46 | close | 1618 | 0.01 | 1.46656 | 0.00000 | 0.00000 | -0.43 | 9981.53 |
3237 | 2009.12.14 18:46 | sell | 1619 | 0.01 | 1.46650 | 0.00000 | 0.00000 | ||
3238 | 2009.12.14 18:50 | close | 1619 | 0.01 | 1.46631 | 0.00000 | 0.00000 | 0.19 | 9981.72 |
3239 | 2009.12.14 18:50 | sell | 1620 | 0.01 | 1.46625 | 0.00000 | 0.00000 | ||
3240 | 2009.12.14 18:56 | close | 1620 | 0.01 | 1.46607 | 0.00000 | 0.00000 | 0.18 | 9981.90 |
3241 | 2009.12.14 18:56 | sell | 1621 | 0.01 | 1.46601 | 0.00000 | 0.00000 | ||
3242 | 2009.12.14 18:59 | close | 1621 | 0.01 | 1.46582 | 0.00000 | 0.00000 | 0.19 | 9982.09 |
3243 | 2009.12.14 18:59 | sell | 1622 | 0.01 | 1.46576 | 0.00000 | 0.00000 | ||
3244 | 2009.12.14 19:03 | close | 1622 | 0.01 | 1.46537 | 0.00000 | 0.00000 | 0.39 | 9982.48 |
3245 | 2009.12.14 19:03 | sell | 1623 | 0.01 | 1.46531 | 0.00000 | 0.00000 | ||
3246 | 2009.12.14 19:10 | close | 1623 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 0.21 | 9982.69 |
3247 | 2009.12.14 19:10 | sell | 1624 | 0.01 | 1.46504 | 0.00000 | 0.00000 | ||
3248 | 2009.12.14 19:16 | close | 1624 | 0.01 | 1.46473 | 0.00000 | 0.00000 | 0.31 | 9983.00 |
3249 | 2009.12.14 19:20 | sell | 1625 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
3250 | 2009.12.14 19:26 | close | 1625 | 0.01 | 1.46530 | 0.00000 | 0.00000 | -0.45 | 9982.55 |
3251 | 2009.12.14 19:26 | sell | 1626 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
3252 | 2009.12.14 19:37 | close | 1626 | 0.01 | 1.46563 | 0.00000 | 0.00000 | -0.39 | 9982.16 |
3253 | 2009.12.14 19:37 | sell | 1627 | 0.01 | 1.46557 | 0.00000 | 0.00000 | ||
3254 | 2009.12.14 19:40 | close | 1627 | 0.01 | 1.46526 | 0.00000 | 0.00000 | 0.31 | 9982.47 |
3255 | 2009.12.14 19:40 | sell | 1628 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
3256 | 2009.12.14 19:45 | close | 1628 | 0.01 | 1.46499 | 0.00000 | 0.00000 | 0.21 | 9982.68 |
3257 | 2009.12.14 19:45 | sell | 1629 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
3258 | 2009.12.14 19:50 | close | 1629 | 0.01 | 1.46462 | 0.00000 | 0.00000 | 0.31 | 9982.99 |
3259 | 2009.12.14 19:57 | sell | 1630 | 0.01 | 1.46493 | 0.00000 | 0.00000 | ||
3260 | 2009.12.14 20:15 | close | 1630 | 0.01 | 1.46462 | 0.00000 | 0.00000 | 0.31 | 9983.30 |
3261 | 2009.12.14 20:20 | buy | 1631 | 0.01 | 1.46434 | 0.00000 | 0.00000 | ||
3262 | 2009.12.14 20:27 | close | 1631 | 0.01 | 1.46456 | 0.00000 | 0.00000 | 0.22 | 9983.52 |
3263 | 2009.12.14 20:32 | buy | 1632 | 0.01 | 1.46451 | 0.00000 | 0.00000 | ||
3264 | 2009.12.14 20:40 | close | 1632 | 0.01 | 1.46474 | 0.00000 | 0.00000 | 0.23 | 9983.75 |
3265 | 2009.12.14 20:40 | sell | 1633 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
3266 | 2009.12.14 20:50 | close | 1633 | 0.01 | 1.46524 | 0.00000 | 0.00000 | -0.50 | 9983.25 |
3267 | 2009.12.14 20:50 | sell | 1634 | 0.01 | 1.46518 | 0.00000 | 0.00000 | ||
3268 | 2009.12.14 20:57 | close | 1634 | 0.01 | 1.46495 | 0.00000 | 0.00000 | 0.23 | 9983.48 |
3269 | 2009.12.14 20:57 | sell | 1635 | 0.01 | 1.46489 | 0.00000 | 0.00000 | ||
3270 | 2009.12.14 21:02 | close | 1635 | 0.01 | 1.46464 | 0.00000 | 0.00000 | 0.25 | 9983.73 |
3271 | 2009.12.14 21:10 | sell | 1636 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
3272 | 2009.12.14 21:15 | close | 1636 | 0.01 | 1.46540 | 0.00000 | 0.00000 | -0.38 | 9983.35 |
3273 | 2009.12.14 21:15 | sell | 1637 | 0.01 | 1.46534 | 0.00000 | 0.00000 | ||
3274 | 2009.12.14 21:20 | close | 1637 | 0.01 | 1.46573 | 0.00000 | 0.00000 | -0.39 | 9982.96 |
3275 | 2009.12.14 21:20 | sell | 1638 | 0.01 | 1.46567 | 0.00000 | 0.00000 | ||
3276 | 2009.12.14 21:22 | close | 1638 | 0.01 | 1.46551 | 0.00000 | 0.00000 | 0.16 | 9983.12 |
3277 | 2009.12.14 21:22 | sell | 1639 | 0.01 | 1.46545 | 0.00000 | 0.00000 | ||
3278 | 2009.12.14 21:27 | close | 1639 | 0.01 | 1.46529 | 0.00000 | 0.00000 | 0.16 | 9983.28 |
3279 | 2009.12.14 21:27 | sell | 1640 | 0.01 | 1.46523 | 0.00000 | 0.00000 | ||
3280 | 2009.12.14 21:27 | close | 1640 | 0.01 | 1.46494 | 0.00000 | 0.00000 | 0.29 | 9983.57 |
3281 | 2009.12.14 21:27 | sell | 1641 | 0.01 | 1.46488 | 0.00000 | 0.00000 | ||
3282 | 2009.12.14 21:40 | close | 1641 | 0.01 | 1.46521 | 0.00000 | 0.00000 | -0.33 | 9983.24 |
3283 | 2009.12.14 21:40 | sell | 1642 | 0.01 | 1.46515 | 0.00000 | 0.00000 | ||
3284 | 2009.12.14 22:15 | close | 1642 | 0.01 | 1.46550 | 0.00000 | 0.00000 | -0.35 | 9982.89 |
3285 | 2009.12.14 22:15 | sell | 1643 | 0.01 | 1.46544 | 0.00000 | 0.00000 | ||
3286 | 2009.12.14 22:50 | close | 1643 | 0.01 | 1.46589 | 0.00000 | 0.00000 | -0.45 | 9982.44 |
3287 | 2009.12.14 22:50 | sell | 1644 | 0.01 | 1.46583 | 0.00000 | 0.00000 | ||
3288 | 2009.12.14 22:57 | close | 1644 | 0.01 | 1.46569 | 0.00000 | 0.00000 | 0.14 | 9982.58 |
3289 | 2009.12.14 22:57 | sell | 1645 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
3290 | 2009.12.14 23:02 | close | 1645 | 0.01 | 1.46618 | 0.00000 | 0.00000 | -0.55 | 9982.03 |
3291 | 2009.12.14 23:02 | sell | 1646 | 0.01 | 1.46612 | 0.00000 | 0.00000 | ||
3292 | 2009.12.14 23:10 | close | 1646 | 0.01 | 1.46579 | 0.00000 | 0.00000 | 0.33 | 9982.36 |
3293 | 2009.12.14 23:10 | sell | 1647 | 0.01 | 1.46573 | 0.00000 | 0.00000 | ||
3294 | 2009.12.14 23:15 | close | 1647 | 0.01 | 1.46539 | 0.00000 | 0.00000 | 0.34 | 9982.70 |
3295 | 2009.12.14 23:15 | sell | 1648 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
3296 | 2009.12.14 23:20 | close | 1648 | 0.01 | 1.46487 | 0.00000 | 0.00000 | 0.46 | 9983.16 |
3297 | 2009.12.14 23:22 | sell | 1649 | 0.01 | 1.46507 | 0.00000 | 0.00000 | ||
3298 | 2009.12.14 23:27 | close | 1649 | 0.01 | 1.46539 | 0.00000 | 0.00000 | -0.32 | 9982.84 |
3299 | 2009.12.14 23:27 | sell | 1650 | 0.01 | 1.46533 | 0.00000 | 0.00000 | ||
3300 | 2009.12.14 23:27 | close | 1650 | 0.01 | 1.46508 | 0.00000 | 0.00000 | 0.25 | 9983.09 |
3301 | 2009.12.14 23:27 | sell | 1651 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
3302 | 2009.12.14 23:40 | close | 1651 | 0.01 | 1.46488 | 0.00000 | 0.00000 | 0.14 | 9983.23 |
3303 | 2009.12.14 23:45 | buy | 1652 | 0.01 | 1.46461 | 0.00000 | 0.00000 | ||
3304 | 2009.12.14 23:50 | close | 1652 | 0.01 | 1.46418 | 0.00000 | 0.00000 | -0.43 | 9982.80 |
3305 | 2009.12.14 23:50 | buy | 1653 | 0.01 | 1.46424 | 0.00000 | 0.00000 | ||
3306 | 2009.12.14 23:57 | close | 1653 | 0.01 | 1.46455 | 0.00000 | 0.00000 | 0.31 | 9983.11 |
3307 | 2009.12.14 23:57 | buy | 1654 | 0.01 | 1.46461 | 0.00000 | 0.00000 | ||
3308 | 2009.12.14 23:59 | close | 1654 | 0.01 | 1.46506 | 0.00000 | 0.00000 | 0.45 | 9983.56 |
3309 | 2009.12.14 23:59 | sell | 1655 | 0.01 | 1.46506 | 0.00000 | 0.00000 | ||
3310 | 2009.12.15 00:10 | close | 1655 | 0.01 | 1.46542 | 0.00000 | 0.00000 | -0.36 | 9983.19 |
3311 | 2009.12.15 00:10 | sell | 1656 | 0.01 | 1.46536 | 0.00000 | 0.00000 | ||
3312 | 2009.12.15 00:20 | close | 1656 | 0.01 | 1.46590 | 0.00000 | 0.00000 | -0.54 | 9982.65 |
3313 | 2009.12.15 00:20 | sell | 1657 | 0.01 | 1.46584 | 0.00000 | 0.00000 | ||
3314 | 2009.12.15 00:27 | close | 1657 | 0.01 | 1.46558 | 0.00000 | 0.00000 | 0.26 | 9982.91 |
3315 | 2009.12.15 00:27 | sell | 1658 | 0.01 | 1.46552 | 0.00000 | 0.00000 | ||
3316 | 2009.12.15 00:32 | close | 1658 | 0.01 | 1.46526 | 0.00000 | 0.00000 | 0.26 | 9983.17 |
3317 | 2009.12.15 00:32 | sell | 1659 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
3318 | 2009.12.15 00:45 | close | 1659 | 0.01 | 1.46569 | 0.00000 | 0.00000 | -0.49 | 9982.68 |
3319 | 2009.12.15 00:45 | sell | 1660 | 0.01 | 1.46563 | 0.00000 | 0.00000 | ||
3320 | 2009.12.15 01:15 | close | 1660 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.18 | 9982.86 |
3321 | 2009.12.15 01:15 | sell | 1661 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
3322 | 2009.12.15 01:20 | close | 1661 | 0.01 | 1.46526 | 0.00000 | 0.00000 | 0.13 | 9982.99 |
3323 | 2009.12.15 01:22 | sell | 1662 | 0.01 | 1.46529 | 0.00000 | 0.00000 | ||
3324 | 2009.12.15 01:27 | close | 1662 | 0.01 | 1.46567 | 0.00000 | 0.00000 | -0.38 | 9982.61 |
3325 | 2009.12.15 01:27 | sell | 1663 | 0.01 | 1.46561 | 0.00000 | 0.00000 | ||
3326 | 2009.12.15 01:40 | close | 1663 | 0.01 | 1.46546 | 0.00000 | 0.00000 | 0.15 | 9982.76 |
3327 | 2009.12.15 01:40 | sell | 1664 | 0.01 | 1.46540 | 0.00000 | 0.00000 | ||
3328 | 2009.12.15 01:45 | close | 1664 | 0.01 | 1.46515 | 0.00000 | 0.00000 | 0.25 | 9983.01 |
3329 | 2009.12.15 01:50 | buy | 1665 | 0.01 | 1.46474 | 0.00000 | 0.00000 | ||
3330 | 2009.12.15 01:52 | close | 1665 | 0.01 | 1.46489 | 0.00000 | 0.00000 | 0.15 | 9983.16 |
3331 | 2009.12.15 01:52 | buy | 1666 | 0.01 | 1.46495 | 0.00000 | 0.00000 | ||
3332 | 2009.12.15 01:57 | close | 1666 | 0.01 | 1.46509 | 0.00000 | 0.00000 | 0.14 | 9983.30 |
3333 | 2009.12.15 02:10 | buy | 1667 | 0.01 | 1.46502 | 0.00000 | 0.00000 | ||
3334 | 2009.12.15 02:20 | close | 1667 | 0.01 | 1.46457 | 0.00000 | 0.00000 | -0.45 | 9982.85 |
3335 | 2009.12.15 02:20 | buy | 1668 | 0.01 | 1.46463 | 0.00000 | 0.00000 | ||
3336 | 2009.12.15 02:27 | close | 1668 | 0.01 | 1.46479 | 0.00000 | 0.00000 | 0.16 | 9983.01 |
3337 | 2009.12.15 02:27 | buy | 1669 | 0.01 | 1.46485 | 0.00000 | 0.00000 | ||
3338 | 2009.12.15 02:27 | close | 1669 | 0.01 | 1.46502 | 0.00000 | 0.00000 | 0.17 | 9983.18 |
3339 | 2009.12.15 02:32 | buy | 1670 | 0.01 | 1.46479 | 0.00000 | 0.00000 | ||
3340 | 2009.12.15 02:40 | close | 1670 | 0.01 | 1.46493 | 0.00000 | 0.00000 | 0.14 | 9983.32 |
3341 | 2009.12.15 02:40 | buy | 1671 | 0.01 | 1.46499 | 0.00000 | 0.00000 | ||
3342 | 2009.12.15 02:50 | close | 1671 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 0.25 | 9983.57 |
3343 | 2009.12.15 02:50 | sell | 1672 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
3344 | 2009.12.15 02:57 | close | 1672 | 0.01 | 1.46510 | 0.00000 | 0.00000 | 0.14 | 9983.71 |
3345 | 2009.12.15 02:59 | sell | 1673 | 0.01 | 1.46522 | 0.00000 | 0.00000 | ||
3346 | 2009.12.15 03:03 | close | 1673 | 0.01 | 1.46479 | 0.00000 | 0.00000 | 0.43 | 9984.14 |
3347 | 2009.12.15 03:03 | buy | 1674 | 0.01 | 1.46479 | 0.00000 | 0.00000 | ||
3348 | 2009.12.15 03:10 | close | 1674 | 0.01 | 1.46436 | 0.00000 | 0.00000 | -0.43 | 9983.71 |
3349 | 2009.12.15 03:10 | buy | 1675 | 0.01 | 1.46442 | 0.00000 | 0.00000 | ||
3350 | 2009.12.15 03:16 | close | 1675 | 0.01 | 1.46388 | 0.00000 | 0.00000 | -0.54 | 9983.17 |
3351 | 2009.12.15 03:16 | buy | 1676 | 0.01 | 1.46394 | 0.00000 | 0.00000 | ||
3352 | 2009.12.15 03:20 | close | 1676 | 0.01 | 1.46412 | 0.00000 | 0.00000 | 0.18 | 9983.35 |
3353 | 2009.12.15 03:20 | buy | 1677 | 0.01 | 1.46418 | 0.00000 | 0.00000 | ||
3354 | 2009.12.15 03:26 | close | 1677 | 0.01 | 1.46436 | 0.00000 | 0.00000 | 0.18 | 9983.53 |
3355 | 2009.12.15 03:26 | buy | 1678 | 0.01 | 1.46442 | 0.00000 | 0.00000 | ||
3356 | 2009.12.15 03:35 | close | 1678 | 0.01 | 1.46457 | 0.00000 | 0.00000 | 0.15 | 9983.68 |
3357 | 2009.12.15 03:35 | buy | 1679 | 0.01 | 1.46463 | 0.00000 | 0.00000 | ||
3358 | 2009.12.15 03:45 | close | 1679 | 0.01 | 1.46491 | 0.00000 | 0.00000 | 0.28 | 9983.96 |
3359 | 2009.12.15 03:45 | buy | 1680 | 0.01 | 1.46497 | 0.00000 | 0.00000 | ||
3360 | 2009.12.15 05:10 | close | 1680 | 0.01 | 1.46524 | 0.00000 | 0.00000 | 0.27 | 9984.23 |
3361 | 2009.12.15 05:10 | sell | 1681 | 0.01 | 1.46524 | 0.00000 | 0.00000 | ||
3362 | 2009.12.15 05:20 | close | 1681 | 0.01 | 1.46575 | 0.00000 | 0.00000 | -0.51 | 9983.72 |
3363 | 2009.12.15 05:20 | sell | 1682 | 0.01 | 1.46569 | 0.00000 | 0.00000 | ||
3364 | 2009.12.15 05:27 | close | 1682 | 0.01 | 1.46545 | 0.00000 | 0.00000 | 0.24 | 9983.96 |
3365 | 2009.12.15 05:27 | sell | 1683 | 0.01 | 1.46539 | 0.00000 | 0.00000 | ||
3366 | 2009.12.15 05:32 | close | 1683 | 0.01 | 1.46578 | 0.00000 | 0.00000 | -0.39 | 9983.57 |
3367 | 2009.12.15 05:32 | sell | 1684 | 0.01 | 1.46572 | 0.00000 | 0.00000 | ||
3368 | 2009.12.15 05:40 | close | 1684 | 0.01 | 1.46556 | 0.00000 | 0.00000 | 0.16 | 9983.73 |
3369 | 2009.12.15 05:40 | sell | 1685 | 0.01 | 1.46550 | 0.00000 | 0.00000 | ||
3370 | 2009.12.15 05:45 | close | 1685 | 0.01 | 1.46533 | 0.00000 | 0.00000 | 0.17 | 9983.90 |
3371 | 2009.12.15 05:45 | sell | 1686 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
3372 | 2009.12.15 05:50 | close | 1686 | 0.01 | 1.46503 | 0.00000 | 0.00000 | 0.24 | 9984.14 |
3373 | 2009.12.15 05:50 | buy | 1687 | 0.01 | 1.46503 | 0.00000 | 0.00000 | ||
3374 | 2009.12.15 05:52 | close | 1687 | 0.01 | 1.46512 | 0.00000 | 0.00000 | 0.09 | 9984.23 |
3375 | 2009.12.15 05:57 | sell | 1688 | 0.01 | 1.46527 | 0.00000 | 0.00000 | ||
3376 | 2009.12.15 06:05 | close | 1688 | 0.01 | 1.46513 | 0.00000 | 0.00000 | 0.14 | 9984.37 |
3377 | 2009.12.15 06:07 | sell | 1689 | 0.01 | 1.46537 | 0.00000 | 0.00000 | ||
3378 | 2009.12.15 06:10 | close | 1689 | 0.01 | 1.46483 | 0.00000 | 0.00000 | 0.54 | 9984.91 |
3379 | 2009.12.15 06:10 | buy | 1690 | 0.01 | 1.46483 | 0.00000 | 0.00000 | ||
3380 | 2009.12.15 06:15 | close | 1690 | 0.01 | 1.46433 | 0.00000 | 0.00000 | -0.50 | 9984.41 |
3381 | 2009.12.15 06:15 | buy | 1691 | 0.01 | 1.46439 | 0.00000 | 0.00000 | ||
3382 | 2009.12.15 06:20 | close | 1691 | 0.01 | 1.46373 | 0.00000 | 0.00000 | -0.66 | 9983.75 |
3383 | 2009.12.15 06:20 | buy | 1692 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
3384 | 2009.12.15 06:22 | close | 1692 | 0.01 | 1.46403 | 0.00000 | 0.00000 | 0.24 | 9983.99 |
3385 | 2009.12.15 06:22 | buy | 1693 | 0.01 | 1.46409 | 0.00000 | 0.00000 | ||
3386 | 2009.12.15 06:27 | close | 1693 | 0.01 | 1.46433 | 0.00000 | 0.00000 | 0.24 | 9984.23 |
3387 | 2009.12.15 06:27 | buy | 1694 | 0.01 | 1.46439 | 0.00000 | 0.00000 | ||
3388 | 2009.12.15 06:40 | close | 1694 | 0.01 | 1.46392 | 0.00000 | 0.00000 | -0.47 | 9983.76 |
3389 | 2009.12.15 06:40 | buy | 1695 | 0.01 | 1.46398 | 0.00000 | 0.00000 | ||
3390 | 2009.12.15 06:45 | close | 1695 | 0.01 | 1.46362 | 0.00000 | 0.00000 | -0.36 | 9983.40 |
3391 | 2009.12.15 06:45 | buy | 1696 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
3392 | 2009.12.15 06:50 | close | 1696 | 0.01 | 1.46322 | 0.00000 | 0.00000 | -0.46 | 9982.94 |
3393 | 2009.12.15 06:50 | buy | 1697 | 0.01 | 1.46328 | 0.00000 | 0.00000 | ||
3394 | 2009.12.15 06:52 | close | 1697 | 0.01 | 1.46342 | 0.00000 | 0.00000 | 0.14 | 9983.08 |
3395 | 2009.12.15 06:52 | buy | 1698 | 0.01 | 1.46348 | 0.00000 | 0.00000 | ||
3396 | 2009.12.15 06:57 | close | 1698 | 0.01 | 1.46362 | 0.00000 | 0.00000 | 0.14 | 9983.22 |
3397 | 2009.12.15 06:57 | buy | 1699 | 0.01 | 1.46368 | 0.00000 | 0.00000 | ||
3398 | 2009.12.15 07:02 | close | 1699 | 0.01 | 1.46434 | 0.00000 | 0.00000 | 0.66 | 9983.88 |
3399 | 2009.12.15 07:02 | buy | 1700 | 0.01 | 1.46440 | 0.00000 | 0.00000 | ||
3400 | 2009.12.15 07:10 | close | 1700 | 0.01 | 1.46396 | 0.00000 | 0.00000 | -0.44 | 9983.44 |
3401 | 2009.12.15 07:10 | buy | 1701 | 0.01 | 1.46402 | 0.00000 | 0.00000 | ||
3402 | 2009.12.15 07:15 | close | 1701 | 0.01 | 1.46359 | 0.00000 | 0.00000 | -0.43 | 9983.01 |
3403 | 2009.12.15 07:15 | buy | 1702 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
3404 | 2009.12.15 07:20 | close | 1702 | 0.01 | 1.46308 | 0.00000 | 0.00000 | -0.57 | 9982.44 |
3405 | 2009.12.15 07:20 | buy | 1703 | 0.01 | 1.46314 | 0.00000 | 0.00000 | ||
3406 | 2009.12.15 07:22 | close | 1703 | 0.01 | 1.46333 | 0.00000 | 0.00000 | 0.19 | 9982.63 |
3407 | 2009.12.15 07:22 | buy | 1704 | 0.01 | 1.46339 | 0.00000 | 0.00000 | ||
3408 | 2009.12.15 07:27 | close | 1704 | 0.01 | 1.46359 | 0.00000 | 0.00000 | 0.20 | 9982.83 |
3409 | 2009.12.15 07:27 | buy | 1705 | 0.01 | 1.46365 | 0.00000 | 0.00000 | ||
3410 | 2009.12.15 07:27 | close | 1705 | 0.01 | 1.46318 | 0.00000 | 0.00000 | -0.47 | 9982.36 |
3411 | 2009.12.15 07:27 | buy | 1706 | 0.01 | 1.46324 | 0.00000 | 0.00000 | ||
3412 | 2009.12.15 07:40 | close | 1706 | 0.01 | 1.46352 | 0.00000 | 0.00000 | 0.28 | 9982.64 |
3413 | 2009.12.15 07:40 | buy | 1707 | 0.01 | 1.46358 | 0.00000 | 0.00000 | ||
3414 | 2009.12.15 07:45 | close | 1707 | 0.01 | 1.46373 | 0.00000 | 0.00000 | 0.15 | 9982.79 |
3415 | 2009.12.15 07:45 | buy | 1708 | 0.01 | 1.46379 | 0.00000 | 0.00000 | ||
3416 | 2009.12.15 07:50 | close | 1708 | 0.01 | 1.46393 | 0.00000 | 0.00000 | 0.14 | 9982.93 |
3417 | 2009.12.15 07:50 | buy | 1709 | 0.01 | 1.46399 | 0.00000 | 0.00000 | ||
3418 | 2009.12.15 07:57 | close | 1709 | 0.01 | 1.46366 | 0.00000 | 0.00000 | -0.33 | 9982.60 |
3419 | 2009.12.15 07:57 | buy | 1710 | 0.01 | 1.46372 | 0.00000 | 0.00000 | ||
3420 | 2009.12.15 07:59 | close | 1710 | 0.01 | 1.46331 | 0.00000 | 0.00000 | -0.41 | 9982.19 |
3421 | 2009.12.15 07:59 | buy | 1711 | 0.01 | 1.46337 | 0.00000 | 0.00000 | ||
3422 | 2009.12.15 08:03 | close | 1711 | 0.01 | 1.46391 | 0.00000 | 0.00000 | 0.54 | 9982.73 |
3423 | 2009.12.15 18:00 | buy | 1712 | 0.01 | 1.45132 | 0.00000 | 0.00000 | ||
3424 | 2009.12.15 18:02 | close | 1712 | 0.01 | 1.45203 | 0.00000 | 0.00000 | 0.71 | 9983.44 |
3425 | 2009.12.15 18:02 | buy | 1713 | 0.01 | 1.45209 | 0.00000 | 0.00000 | ||
3426 | 2009.12.15 18:10 | close | 1713 | 0.01 | 1.45163 | 0.00000 | 0.00000 | -0.46 | 9982.98 |
3427 | 2009.12.15 18:10 | buy | 1714 | 0.01 | 1.45169 | 0.00000 | 0.00000 | ||
3428 | 2009.12.15 18:15 | close | 1714 | 0.01 | 1.45122 | 0.00000 | 0.00000 | -0.47 | 9982.51 |
3429 | 2009.12.15 18:15 | buy | 1715 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
3430 | 2009.12.15 18:20 | close | 1715 | 0.01 | 1.45068 | 0.00000 | 0.00000 | -0.60 | 9981.91 |
3431 | 2009.12.15 18:20 | buy | 1716 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
3432 | 2009.12.15 18:22 | close | 1716 | 0.01 | 1.45095 | 0.00000 | 0.00000 | 0.21 | 9982.12 |
3433 | 2009.12.15 18:22 | buy | 1717 | 0.01 | 1.45101 | 0.00000 | 0.00000 | ||
3434 | 2009.12.15 18:27 | close | 1717 | 0.01 | 1.45122 | 0.00000 | 0.00000 | 0.21 | 9982.33 |
3435 | 2009.12.15 18:27 | buy | 1718 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
3436 | 2009.12.15 18:27 | close | 1718 | 0.01 | 1.45078 | 0.00000 | 0.00000 | -0.50 | 9981.83 |
3437 | 2009.12.15 18:27 | buy | 1719 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
3438 | 2009.12.15 18:32 | close | 1719 | 0.01 | 1.45048 | 0.00000 | 0.00000 | -0.36 | 9981.47 |
3439 | 2009.12.15 18:32 | buy | 1720 | 0.01 | 1.45054 | 0.00000 | 0.00000 | ||
3440 | 2009.12.15 18:40 | close | 1720 | 0.01 | 1.45109 | 0.00000 | 0.00000 | 0.55 | 9982.02 |
3441 | 2009.12.15 18:40 | buy | 1721 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
3442 | 2009.12.15 18:45 | close | 1721 | 0.01 | 1.45155 | 0.00000 | 0.00000 | 0.40 | 9982.42 |
3443 | 2009.12.15 18:45 | buy | 1722 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
3444 | 2009.12.15 18:50 | close | 1722 | 0.01 | 1.45201 | 0.00000 | 0.00000 | 0.40 | 9982.82 |
3445 | 2009.12.15 18:50 | buy | 1723 | 0.01 | 1.45207 | 0.00000 | 0.00000 | ||
3446 | 2009.12.15 18:52 | close | 1723 | 0.01 | 1.45170 | 0.00000 | 0.00000 | -0.37 | 9982.45 |
3447 | 2009.12.15 18:52 | buy | 1724 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
3448 | 2009.12.15 18:57 | close | 1724 | 0.01 | 1.45140 | 0.00000 | 0.00000 | -0.36 | 9982.09 |
3449 | 2009.12.15 18:57 | buy | 1725 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
3450 | 2009.12.15 18:59 | close | 1725 | 0.01 | 1.45198 | 0.00000 | 0.00000 | 0.52 | 9982.61 |
3451 | 2009.12.15 18:59 | buy | 1726 | 0.01 | 1.45204 | 0.00000 | 0.00000 | ||
3452 | 2009.12.15 19:02 | close | 1726 | 0.01 | 1.45232 | 0.00000 | 0.00000 | 0.28 | 9982.89 |
3453 | 2009.12.15 19:02 | buy | 1727 | 0.01 | 1.45238 | 0.00000 | 0.00000 | ||
3454 | 2009.12.15 19:10 | close | 1727 | 0.01 | 1.45186 | 0.00000 | 0.00000 | -0.52 | 9982.37 |
3455 | 2009.12.15 19:10 | buy | 1728 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
3456 | 2009.12.15 19:15 | close | 1728 | 0.01 | 1.45139 | 0.00000 | 0.00000 | -0.53 | 9981.84 |
3457 | 2009.12.15 19:15 | buy | 1729 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
3458 | 2009.12.15 19:20 | close | 1729 | 0.01 | 1.45078 | 0.00000 | 0.00000 | -0.67 | 9981.17 |
3459 | 2009.12.15 19:20 | buy | 1730 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
3460 | 2009.12.15 19:22 | close | 1730 | 0.01 | 1.45109 | 0.00000 | 0.00000 | 0.25 | 9981.42 |
3461 | 2009.12.15 19:22 | buy | 1731 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
3462 | 2009.12.15 19:27 | close | 1731 | 0.01 | 1.45139 | 0.00000 | 0.00000 | 0.24 | 9981.66 |
3463 | 2009.12.15 19:27 | buy | 1732 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
3464 | 2009.12.15 19:27 | close | 1732 | 0.01 | 1.45097 | 0.00000 | 0.00000 | -0.48 | 9981.18 |
3465 | 2009.12.15 19:27 | buy | 1733 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
3466 | 2009.12.15 19:35 | close | 1733 | 0.01 | 1.45124 | 0.00000 | 0.00000 | 0.21 | 9981.39 |
3467 | 2009.12.15 19:35 | buy | 1734 | 0.01 | 1.45130 | 0.00000 | 0.00000 | ||
3468 | 2009.12.15 19:37 | close | 1734 | 0.01 | 1.45092 | 0.00000 | 0.00000 | -0.38 | 9981.01 |
3469 | 2009.12.15 19:37 | buy | 1735 | 0.01 | 1.45098 | 0.00000 | 0.00000 | ||
3470 | 2009.12.15 19:40 | close | 1735 | 0.01 | 1.45172 | 0.00000 | 0.00000 | 0.74 | 9981.75 |
3471 | 2009.12.15 19:40 | buy | 1736 | 0.01 | 1.45178 | 0.00000 | 0.00000 | ||
3472 | 2009.12.15 19:45 | close | 1736 | 0.01 | 1.45221 | 0.00000 | 0.00000 | 0.43 | 9982.18 |
3473 | 2009.12.15 19:45 | buy | 1737 | 0.01 | 1.45227 | 0.00000 | 0.00000 | ||
3474 | 2009.12.15 19:50 | close | 1737 | 0.01 | 1.45269 | 0.00000 | 0.00000 | 0.42 | 9982.60 |
3475 | 2009.12.15 19:50 | buy | 1738 | 0.01 | 1.45275 | 0.00000 | 0.00000 | ||
3476 | 2009.12.15 19:52 | close | 1738 | 0.01 | 1.45237 | 0.00000 | 0.00000 | -0.38 | 9982.22 |
3477 | 2009.12.15 19:52 | buy | 1739 | 0.01 | 1.45243 | 0.00000 | 0.00000 | ||
3478 | 2009.12.15 19:57 | close | 1739 | 0.01 | 1.45205 | 0.00000 | 0.00000 | -0.38 | 9981.84 |
3479 | 2009.12.15 19:57 | buy | 1740 | 0.01 | 1.45211 | 0.00000 | 0.00000 | ||
3480 | 2009.12.15 20:07 | close | 1740 | 0.01 | 1.45177 | 0.00000 | 0.00000 | -0.34 | 9981.50 |
3481 | 2009.12.15 20:07 | buy | 1741 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
3482 | 2009.12.15 20:10 | close | 1741 | 0.01 | 1.45223 | 0.00000 | 0.00000 | 0.40 | 9981.90 |
3483 | 2009.12.15 20:10 | buy | 1742 | 0.01 | 1.45229 | 0.00000 | 0.00000 | ||
3484 | 2009.12.15 20:15 | close | 1742 | 0.01 | 1.45250 | 0.00000 | 0.00000 | 0.21 | 9982.11 |
3485 | 2009.12.15 20:15 | buy | 1743 | 0.01 | 1.45256 | 0.00000 | 0.00000 | ||
3486 | 2009.12.15 20:20 | close | 1743 | 0.01 | 1.45278 | 0.00000 | 0.00000 | 0.22 | 9982.33 |
3487 | 2009.12.15 20:20 | buy | 1744 | 0.01 | 1.45284 | 0.00000 | 0.00000 | ||
3488 | 2009.12.15 20:27 | close | 1744 | 0.01 | 1.45241 | 0.00000 | 0.00000 | -0.43 | 9981.90 |
3489 | 2009.12.15 20:27 | buy | 1745 | 0.01 | 1.45247 | 0.00000 | 0.00000 | ||
3490 | 2009.12.15 20:40 | close | 1745 | 0.01 | 1.45279 | 0.00000 | 0.00000 | 0.32 | 9982.22 |
3491 | 2009.12.15 20:40 | buy | 1746 | 0.01 | 1.45285 | 0.00000 | 0.00000 | ||
3492 | 2009.12.15 20:45 | close | 1746 | 0.01 | 1.45304 | 0.00000 | 0.00000 | 0.19 | 9982.41 |
3493 | 2009.12.15 20:45 | buy | 1747 | 0.01 | 1.45310 | 0.00000 | 0.00000 | ||
3494 | 2009.12.15 20:50 | close | 1747 | 0.01 | 1.45329 | 0.00000 | 0.00000 | 0.19 | 9982.60 |
3495 | 2009.12.15 20:50 | buy | 1748 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
3496 | 2009.12.15 20:57 | close | 1748 | 0.01 | 1.45296 | 0.00000 | 0.00000 | -0.39 | 9982.21 |
3497 | 2009.12.15 20:57 | buy | 1749 | 0.01 | 1.45302 | 0.00000 | 0.00000 | ||
3498 | 2009.12.15 20:59 | close | 1749 | 0.01 | 1.45268 | 0.00000 | 0.00000 | -0.34 | 9981.87 |
3499 | 2009.12.15 20:59 | buy | 1750 | 0.01 | 1.45274 | 0.00000 | 0.00000 | ||
3500 | 2009.12.15 21:10 | close | 1750 | 0.01 | 1.45303 | 0.00000 | 0.00000 | 0.29 | 9982.16 |
3501 | 2009.12.15 21:10 | buy | 1751 | 0.01 | 1.45309 | 0.00000 | 0.00000 | ||
3502 | 2009.12.15 21:15 | close | 1751 | 0.01 | 1.45330 | 0.00000 | 0.00000 | 0.21 | 9982.37 |
3503 | 2009.12.15 21:20 | sell | 1752 | 0.01 | 1.45358 | 0.00000 | 0.00000 | ||
3504 | 2009.12.15 21:27 | close | 1752 | 0.01 | 1.45327 | 0.00000 | 0.00000 | 0.31 | 9982.68 |
3505 | 2009.12.15 21:27 | buy | 1753 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
3506 | 2009.12.15 21:32 | close | 1753 | 0.01 | 1.45229 | 0.00000 | 0.00000 | -0.89 | 9981.79 |
3507 | 2009.12.15 21:32 | buy | 1754 | 0.01 | 1.45235 | 0.00000 | 0.00000 | ||
3508 | 2009.12.15 21:40 | close | 1754 | 0.01 | 1.45282 | 0.00000 | 0.00000 | 0.47 | 9982.26 |
3509 | 2009.12.15 21:40 | buy | 1755 | 0.01 | 1.45288 | 0.00000 | 0.00000 | ||
3510 | 2009.12.15 21:45 | close | 1755 | 0.01 | 1.45321 | 0.00000 | 0.00000 | 0.33 | 9982.59 |
3511 | 2009.12.15 21:47 | buy | 1756 | 0.01 | 1.45314 | 0.00000 | 0.00000 | ||
3512 | 2009.12.15 21:50 | close | 1756 | 0.01 | 1.45361 | 0.00000 | 0.00000 | 0.47 | 9983.06 |
3513 | 2009.12.15 21:50 | sell | 1757 | 0.01 | 1.45361 | 0.00000 | 0.00000 | ||
3514 | 2009.12.15 21:52 | close | 1757 | 0.01 | 1.45341 | 0.00000 | 0.00000 | 0.20 | 9983.26 |
3515 | 2009.12.15 21:55 | sell | 1758 | 0.01 | 1.45348 | 0.00000 | 0.00000 | ||
3516 | 2009.12.15 21:57 | close | 1758 | 0.01 | 1.45314 | 0.00000 | 0.00000 | 0.34 | 9983.60 |
3517 | 2009.12.15 21:57 | buy | 1759 | 0.01 | 1.45314 | 0.00000 | 0.00000 | ||
3518 | 2009.12.15 21:59 | close | 1759 | 0.01 | 1.45351 | 0.00000 | 0.00000 | 0.37 | 9983.97 |
3519 | 2009.12.15 21:59 | sell | 1760 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
3520 | 2009.12.15 22:15 | close | 1760 | 0.01 | 1.45321 | 0.00000 | 0.00000 | 0.30 | 9984.27 |
3521 | 2009.12.15 22:20 | buy | 1761 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
3522 | 2009.12.15 22:27 | close | 1761 | 0.01 | 1.45315 | 0.00000 | 0.00000 | 0.18 | 9984.45 |
3523 | 2009.12.15 22:27 | sell | 1762 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
3524 | 2009.12.15 22:32 | close | 1762 | 0.01 | 1.45320 | 0.00000 | 0.00000 | 0.11 | 9984.56 |
3525 | 2009.12.15 22:40 | sell | 1763 | 0.01 | 1.45339 | 0.00000 | 0.00000 | ||
3526 | 2009.12.15 22:50 | close | 1763 | 0.01 | 1.45382 | 0.00000 | 0.00000 | -0.43 | 9984.13 |
3527 | 2009.12.15 22:50 | sell | 1764 | 0.01 | 1.45376 | 0.00000 | 0.00000 | ||
3528 | 2009.12.15 22:57 | close | 1764 | 0.01 | 1.45357 | 0.00000 | 0.00000 | 0.19 | 9984.32 |
3529 | 2009.12.15 22:57 | sell | 1765 | 0.01 | 1.45351 | 0.00000 | 0.00000 | ||
3530 | 2009.12.15 23:07 | close | 1765 | 0.01 | 1.45383 | 0.00000 | 0.00000 | -0.32 | 9984.00 |
3531 | 2009.12.15 23:07 | sell | 1766 | 0.01 | 1.45377 | 0.00000 | 0.00000 | ||
3532 | 2009.12.15 23:10 | close | 1766 | 0.01 | 1.45356 | 0.00000 | 0.00000 | 0.21 | 9984.21 |
3533 | 2009.12.15 23:10 | sell | 1767 | 0.01 | 1.45350 | 0.00000 | 0.00000 | ||
3534 | 2009.12.15 23:15 | close | 1767 | 0.01 | 1.45335 | 0.00000 | 0.00000 | 0.15 | 9984.36 |
3535 | 2009.12.15 23:17 | sell | 1768 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
3536 | 2009.12.15 23:20 | close | 1768 | 0.01 | 1.45308 | 0.00000 | 0.00000 | 0.28 | 9984.64 |
3537 | 2009.12.15 23:20 | buy | 1769 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
3538 | 2009.12.15 23:22 | close | 1769 | 0.01 | 1.45316 | 0.00000 | 0.00000 | 0.08 | 9984.72 |
3539 | 2009.12.15 23:27 | sell | 1770 | 0.01 | 1.45329 | 0.00000 | 0.00000 | ||
3540 | 2009.12.15 23:40 | close | 1770 | 0.01 | 1.45370 | 0.00000 | 0.00000 | -0.41 | 9984.31 |
3541 | 2009.12.15 23:40 | sell | 1771 | 0.01 | 1.45364 | 0.00000 | 0.00000 | ||
3542 | 2009.12.16 00:15 | close | 1771 | 0.01 | 1.45412 | 0.00000 | 0.00000 | -0.48 | 9983.83 |
3543 | 2009.12.16 00:15 | sell | 1772 | 0.01 | 1.45406 | 0.00000 | 0.00000 | ||
3544 | 2009.12.16 00:32 | close | 1772 | 0.01 | 1.45393 | 0.00000 | 0.00000 | 0.13 | 9983.96 |
3545 | 2009.12.16 00:32 | sell | 1773 | 0.01 | 1.45387 | 0.00000 | 0.00000 | ||
3546 | 2009.12.16 00:45 | close | 1773 | 0.01 | 1.45418 | 0.00000 | 0.00000 | -0.31 | 9983.65 |
3547 | 2009.12.16 00:45 | sell | 1774 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
3548 | 2009.12.16 01:02 | close | 1774 | 0.01 | 1.45396 | 0.00000 | 0.00000 | 0.16 | 9983.81 |
3549 | 2009.12.16 01:02 | sell | 1775 | 0.01 | 1.45390 | 0.00000 | 0.00000 | ||
3550 | 2009.12.16 01:05 | close | 1775 | 0.01 | 1.45377 | 0.00000 | 0.00000 | 0.13 | 9983.94 |
3551 | 2009.12.16 01:05 | sell | 1776 | 0.01 | 1.45371 | 0.00000 | 0.00000 | ||
3552 | 2009.12.16 01:07 | close | 1776 | 0.01 | 1.45415 | 0.00000 | 0.00000 | -0.44 | 9983.50 |
3553 | 2009.12.16 01:07 | sell | 1777 | 0.01 | 1.45409 | 0.00000 | 0.00000 | ||
3554 | 2009.12.16 01:10 | close | 1777 | 0.01 | 1.45340 | 0.00000 | 0.00000 | 0.69 | 9984.19 |
3555 | 2009.12.16 01:12 | sell | 1778 | 0.01 | 1.45353 | 0.00000 | 0.00000 | ||
3556 | 2009.12.16 01:15 | close | 1778 | 0.01 | 1.45283 | 0.00000 | 0.00000 | 0.70 | 9984.89 |
3557 | 2009.12.16 01:15 | buy | 1779 | 0.01 | 1.45283 | 0.00000 | 0.00000 | ||
3558 | 2009.12.16 01:17 | close | 1779 | 0.01 | 1.45296 | 0.00000 | 0.00000 | 0.13 | 9985.02 |
3559 | 2009.12.16 01:17 | buy | 1780 | 0.01 | 1.45302 | 0.00000 | 0.00000 | ||
3560 | 2009.12.16 01:20 | close | 1780 | 0.01 | 1.45202 | 0.00000 | 0.00000 | -1.00 | 9984.02 |
3561 | 2009.12.16 01:20 | buy | 1781 | 0.01 | 1.45208 | 0.00000 | 0.00000 | ||
3562 | 2009.12.16 01:22 | close | 1781 | 0.01 | 1.45240 | 0.00000 | 0.00000 | 0.32 | 9984.34 |
3563 | 2009.12.16 01:22 | buy | 1782 | 0.01 | 1.45246 | 0.00000 | 0.00000 | ||
3564 | 2009.12.16 01:27 | close | 1782 | 0.01 | 1.45277 | 0.00000 | 0.00000 | 0.31 | 9984.65 |
3565 | 2009.12.16 01:27 | buy | 1783 | 0.01 | 1.45283 | 0.00000 | 0.00000 | ||
3566 | 2009.12.16 01:27 | close | 1783 | 0.01 | 1.45377 | 0.00000 | 0.00000 | 0.94 | 9985.59 |
3567 | 2009.12.16 01:27 | sell | 1784 | 0.01 | 1.45377 | 0.00000 | 0.00000 | ||
3568 | 2009.12.16 01:32 | close | 1784 | 0.01 | 1.45428 | 0.00000 | 0.00000 | -0.51 | 9985.08 |
3569 | 2009.12.16 01:32 | sell | 1785 | 0.01 | 1.45422 | 0.00000 | 0.00000 | ||
3570 | 2009.12.16 01:40 | close | 1785 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 0.38 | 9985.46 |
3571 | 2009.12.16 01:40 | sell | 1786 | 0.01 | 1.45378 | 0.00000 | 0.00000 | ||
3572 | 2009.12.16 01:45 | close | 1786 | 0.01 | 1.45341 | 0.00000 | 0.00000 | 0.37 | 9985.83 |
3573 | 2009.12.16 01:45 | sell | 1787 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
3574 | 2009.12.16 01:50 | close | 1787 | 0.01 | 1.45282 | 0.00000 | 0.00000 | 0.53 | 9986.36 |
3575 | 2009.12.16 01:50 | buy | 1788 | 0.01 | 1.45282 | 0.00000 | 0.00000 | ||
3576 | 2009.12.16 01:52 | close | 1788 | 0.01 | 1.45305 | 0.00000 | 0.00000 | 0.23 | 9986.59 |
3577 | 2009.12.16 01:52 | buy | 1789 | 0.01 | 1.45311 | 0.00000 | 0.00000 | ||
3578 | 2009.12.16 01:57 | close | 1789 | 0.01 | 1.45335 | 0.00000 | 0.00000 | 0.24 | 9986.83 |
3579 | 2009.12.16 01:57 | sell | 1790 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
3580 | 2009.12.16 01:59 | close | 1790 | 0.01 | 1.45378 | 0.00000 | 0.00000 | -0.43 | 9986.40 |
3581 | 2009.12.16 01:59 | sell | 1791 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
3582 | 2009.12.16 02:02 | close | 1791 | 0.01 | 1.45260 | 0.00000 | 0.00000 | 1.12 | 9987.52 |
3583 | 2009.12.16 02:02 | buy | 1792 | 0.01 | 1.45260 | 0.00000 | 0.00000 | ||
3584 | 2009.12.16 02:05 | close | 1792 | 0.01 | 1.45274 | 0.00000 | 0.00000 | 0.14 | 9987.66 |
3585 | 2009.12.16 02:05 | buy | 1793 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
3586 | 2009.12.16 02:07 | close | 1793 | 0.01 | 1.45233 | 0.00000 | 0.00000 | -0.47 | 9987.19 |
3587 | 2009.12.16 02:07 | buy | 1794 | 0.01 | 1.45239 | 0.00000 | 0.00000 | ||
3588 | 2009.12.16 02:10 | close | 1794 | 0.01 | 1.45337 | 0.00000 | 0.00000 | 0.98 | 9988.17 |
3589 | 2009.12.16 02:10 | sell | 1795 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
3590 | 2009.12.16 02:12 | close | 1795 | 0.01 | 1.45322 | 0.00000 | 0.00000 | 0.15 | 9988.32 |
3591 | 2009.12.16 02:15 | sell | 1796 | 0.01 | 1.45399 | 0.00000 | 0.00000 | ||
3592 | 2009.12.16 02:17 | close | 1796 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 0.15 | 9988.47 |
3593 | 2009.12.16 02:17 | sell | 1797 | 0.01 | 1.45378 | 0.00000 | 0.00000 | ||
3594 | 2009.12.16 02:20 | close | 1797 | 0.01 | 1.45467 | 0.00000 | 0.00000 | -0.89 | 9987.58 |
3595 | 2009.12.16 02:20 | sell | 1798 | 0.01 | 1.45461 | 0.00000 | 0.00000 | ||
3596 | 2009.12.16 02:22 | close | 1798 | 0.01 | 1.45426 | 0.00000 | 0.00000 | 0.35 | 9987.93 |
3597 | 2009.12.16 02:22 | sell | 1799 | 0.01 | 1.45420 | 0.00000 | 0.00000 | ||
3598 | 2009.12.16 02:27 | close | 1799 | 0.01 | 1.45384 | 0.00000 | 0.00000 | 0.36 | 9988.29 |
3599 | 2009.12.16 02:27 | sell | 1800 | 0.01 | 1.45378 | 0.00000 | 0.00000 | ||
3600 | 2009.12.16 02:32 | close | 1800 | 0.01 | 1.45364 | 0.00000 | 0.00000 | 0.14 | 9988.43 |
3601 | 2009.12.16 02:32 | sell | 1801 | 0.01 | 1.45358 | 0.00000 | 0.00000 | ||
3602 | 2009.12.16 02:40 | close | 1801 | 0.01 | 1.45403 | 0.00000 | 0.00000 | -0.45 | 9987.98 |
3603 | 2009.12.16 02:40 | sell | 1802 | 0.01 | 1.45397 | 0.00000 | 0.00000 | ||
3604 | 2009.12.16 02:45 | close | 1802 | 0.01 | 1.45433 | 0.00000 | 0.00000 | -0.36 | 9987.62 |
3605 | 2009.12.16 02:45 | sell | 1803 | 0.01 | 1.45427 | 0.00000 | 0.00000 | ||
3606 | 2009.12.16 02:50 | close | 1803 | 0.01 | 1.45462 | 0.00000 | 0.00000 | -0.35 | 9987.27 |
3607 | 2009.12.16 02:50 | sell | 1804 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
3608 | 2009.12.16 02:52 | close | 1804 | 0.01 | 1.45442 | 0.00000 | 0.00000 | 0.14 | 9987.41 |
3609 | 2009.12.16 02:52 | sell | 1805 | 0.01 | 1.45436 | 0.00000 | 0.00000 | ||
3610 | 2009.12.16 02:57 | close | 1805 | 0.01 | 1.45423 | 0.00000 | 0.00000 | 0.13 | 9987.54 |
3611 | 2009.12.16 02:57 | sell | 1806 | 0.01 | 1.45417 | 0.00000 | 0.00000 | ||
3612 | 2009.12.16 02:59 | close | 1806 | 0.01 | 1.45453 | 0.00000 | 0.00000 | -0.36 | 9987.18 |
3613 | 2009.12.16 02:59 | sell | 1807 | 0.01 | 1.45447 | 0.00000 | 0.00000 | ||
3614 | 2009.12.16 03:15 | close | 1807 | 0.01 | 1.45423 | 0.00000 | 0.00000 | 0.24 | 9987.42 |
3615 | 2009.12.16 03:15 | sell | 1808 | 0.01 | 1.45417 | 0.00000 | 0.00000 | ||
3616 | 2009.12.16 03:20 | close | 1808 | 0.01 | 1.45394 | 0.00000 | 0.00000 | 0.23 | 9987.65 |
3617 | 2009.12.16 03:20 | sell | 1809 | 0.01 | 1.45388 | 0.00000 | 0.00000 | ||
3618 | 2009.12.16 03:27 | close | 1809 | 0.01 | 1.45423 | 0.00000 | 0.00000 | -0.35 | 9987.30 |
3619 | 2009.12.16 03:27 | sell | 1810 | 0.01 | 1.45417 | 0.00000 | 0.00000 | ||
3620 | 2009.12.16 03:45 | close | 1810 | 0.01 | 1.45450 | 0.00000 | 0.00000 | -0.33 | 9986.97 |
3621 | 2009.12.16 03:45 | sell | 1811 | 0.01 | 1.45444 | 0.00000 | 0.00000 | ||
3622 | 2009.12.16 04:10 | close | 1811 | 0.01 | 1.45427 | 0.00000 | 0.00000 | 0.17 | 9987.14 |
3623 | 2009.12.16 04:10 | sell | 1812 | 0.01 | 1.45421 | 0.00000 | 0.00000 | ||
3624 | 2009.12.16 04:15 | close | 1812 | 0.01 | 1.45399 | 0.00000 | 0.00000 | 0.22 | 9987.36 |
3625 | 2009.12.16 04:15 | sell | 1813 | 0.01 | 1.45393 | 0.00000 | 0.00000 | ||
3626 | 2009.12.16 04:20 | close | 1813 | 0.01 | 1.45363 | 0.00000 | 0.00000 | 0.30 | 9987.66 |
3627 | 2009.12.16 04:22 | sell | 1814 | 0.01 | 1.45375 | 0.00000 | 0.00000 | ||
3628 | 2009.12.16 04:27 | close | 1814 | 0.01 | 1.45422 | 0.00000 | 0.00000 | -0.47 | 9987.19 |
3629 | 2009.12.16 04:27 | sell | 1815 | 0.01 | 1.45416 | 0.00000 | 0.00000 | ||
3630 | 2009.12.16 04:40 | close | 1815 | 0.01 | 1.45388 | 0.00000 | 0.00000 | 0.28 | 9987.47 |
3631 | 2009.12.16 04:40 | sell | 1816 | 0.01 | 1.45382 | 0.00000 | 0.00000 | ||
3632 | 2009.12.16 04:45 | close | 1816 | 0.01 | 1.45345 | 0.00000 | 0.00000 | 0.37 | 9987.84 |
3633 | 2009.12.16 04:50 | buy | 1817 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
3634 | 2009.12.16 04:52 | close | 1817 | 0.01 | 1.45310 | 0.00000 | 0.00000 | 0.23 | 9988.07 |
3635 | 2009.12.16 04:52 | buy | 1818 | 0.01 | 1.45316 | 0.00000 | 0.00000 | ||
3636 | 2009.12.16 04:57 | close | 1818 | 0.01 | 1.45339 | 0.00000 | 0.00000 | 0.23 | 9988.30 |
3637 | 2009.12.16 04:59 | buy | 1819 | 0.01 | 1.45306 | 0.00000 | 0.00000 | ||
3638 | 2009.12.16 05:02 | close | 1819 | 0.01 | 1.45251 | 0.00000 | 0.00000 | -0.55 | 9987.75 |
3639 | 2009.12.16 05:02 | buy | 1820 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
3640 | 2009.12.16 05:10 | close | 1820 | 0.01 | 1.45302 | 0.00000 | 0.00000 | 0.45 | 9988.20 |
3641 | 2009.12.16 05:10 | buy | 1821 | 0.01 | 1.45308 | 0.00000 | 0.00000 | ||
3642 | 2009.12.16 05:15 | close | 1821 | 0.01 | 1.45340 | 0.00000 | 0.00000 | 0.32 | 9988.52 |
3643 | 2009.12.16 05:17 | buy | 1822 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
3644 | 2009.12.16 05:20 | close | 1822 | 0.01 | 1.45378 | 0.00000 | 0.00000 | 0.45 | 9988.97 |
3645 | 2009.12.16 05:20 | sell | 1823 | 0.01 | 1.45378 | 0.00000 | 0.00000 | ||
3646 | 2009.12.16 05:22 | close | 1823 | 0.01 | 1.45359 | 0.00000 | 0.00000 | 0.19 | 9989.16 |
3647 | 2009.12.16 05:25 | sell | 1824 | 0.01 | 1.45365 | 0.00000 | 0.00000 | ||
3648 | 2009.12.16 05:27 | close | 1824 | 0.01 | 1.45333 | 0.00000 | 0.00000 | 0.32 | 9989.48 |
3649 | 2009.12.16 05:27 | buy | 1825 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
3650 | 2009.12.16 05:27 | close | 1825 | 0.01 | 1.45358 | 0.00000 | 0.00000 | 0.25 | 9989.73 |
3651 | 2009.12.16 05:27 | sell | 1826 | 0.01 | 1.45358 | 0.00000 | 0.00000 | ||
3652 | 2009.12.16 05:32 | close | 1826 | 0.01 | 1.45328 | 0.00000 | 0.00000 | 0.30 | 9990.03 |
3653 | 2009.12.16 05:32 | buy | 1827 | 0.01 | 1.45328 | 0.00000 | 0.00000 | ||
3654 | 2009.12.16 05:40 | close | 1827 | 0.01 | 1.45348 | 0.00000 | 0.00000 | 0.20 | 9990.23 |
3655 | 2009.12.16 05:45 | sell | 1828 | 0.01 | 1.45368 | 0.00000 | 0.00000 | ||
3656 | 2009.12.16 06:10 | close | 1828 | 0.01 | 1.45354 | 0.00000 | 0.00000 | 0.14 | 9990.37 |
3657 | 2009.12.16 06:15 | buy | 1829 | 0.01 | 1.45332 | 0.00000 | 0.00000 | ||
3658 | 2009.12.16 06:20 | close | 1829 | 0.01 | 1.45297 | 0.00000 | 0.00000 | -0.35 | 9990.02 |
3659 | 2009.12.16 06:20 | buy | 1830 | 0.01 | 1.45303 | 0.00000 | 0.00000 | ||
3660 | 2009.12.16 06:27 | close | 1830 | 0.01 | 1.45326 | 0.00000 | 0.00000 | 0.23 | 9990.25 |
3661 | 2009.12.16 06:27 | buy | 1831 | 0.01 | 1.45332 | 0.00000 | 0.00000 | ||
3662 | 2009.12.16 06:37 | close | 1831 | 0.01 | 1.45300 | 0.00000 | 0.00000 | -0.32 | 9989.93 |
3663 | 2009.12.16 06:37 | buy | 1832 | 0.01 | 1.45306 | 0.00000 | 0.00000 | ||
3664 | 2009.12.16 06:40 | close | 1832 | 0.01 | 1.45331 | 0.00000 | 0.00000 | 0.25 | 9990.18 |
3665 | 2009.12.16 06:40 | buy | 1833 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
3666 | 2009.12.16 06:45 | close | 1833 | 0.01 | 1.45350 | 0.00000 | 0.00000 | 0.13 | 9990.31 |
3667 | 2009.12.16 06:50 | sell | 1834 | 0.01 | 1.45369 | 0.00000 | 0.00000 | ||
3668 | 2009.12.16 06:57 | close | 1834 | 0.01 | 1.45350 | 0.00000 | 0.00000 | 0.19 | 9990.50 |
3669 | 2009.12.16 06:59 | buy | 1835 | 0.01 | 1.45329 | 0.00000 | 0.00000 | ||
3670 | 2009.12.16 07:02 | close | 1835 | 0.01 | 1.45342 | 0.00000 | 0.00000 | 0.13 | 9990.63 |
3671 | 2009.12.16 07:05 | sell | 1836 | 0.01 | 1.45366 | 0.00000 | 0.00000 | ||
3672 | 2009.12.16 07:07 | close | 1836 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.43 | 9991.06 |
3673 | 2009.12.16 07:07 | buy | 1837 | 0.01 | 1.45323 | 0.00000 | 0.00000 | ||
3674 | 2009.12.16 07:10 | close | 1837 | 0.01 | 1.45440 | 0.00000 | 0.00000 | 1.17 | 9992.23 |
3675 | 2009.12.16 07:10 | sell | 1838 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
3676 | 2009.12.16 07:12 | close | 1838 | 0.01 | 1.45422 | 0.00000 | 0.00000 | 0.18 | 9992.41 |
3677 | 2009.12.16 07:12 | sell | 1839 | 0.01 | 1.45416 | 0.00000 | 0.00000 | ||
3678 | 2009.12.16 07:15 | close | 1839 | 0.01 | 1.45520 | 0.00000 | 0.00000 | -1.04 | 9991.37 |
3679 | 2009.12.16 07:15 | sell | 1840 | 0.01 | 1.45514 | 0.00000 | 0.00000 | ||
3680 | 2009.12.16 07:17 | close | 1840 | 0.01 | 1.45495 | 0.00000 | 0.00000 | 0.19 | 9991.56 |
3681 | 2009.12.16 07:17 | sell | 1841 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
3682 | 2009.12.16 07:20 | close | 1841 | 0.01 | 1.45594 | 0.00000 | 0.00000 | -1.05 | 9990.51 |
3683 | 2009.12.16 07:20 | sell | 1842 | 0.01 | 1.45588 | 0.00000 | 0.00000 | ||
3684 | 2009.12.16 07:22 | close | 1842 | 0.01 | 1.45545 | 0.00000 | 0.00000 | 0.43 | 9990.94 |
3685 | 2009.12.16 07:22 | sell | 1843 | 0.01 | 1.45539 | 0.00000 | 0.00000 | ||
3686 | 2009.12.16 07:27 | close | 1843 | 0.01 | 1.45495 | 0.00000 | 0.00000 | 0.44 | 9991.38 |
3687 | 2009.12.16 07:27 | sell | 1844 | 0.01 | 1.45489 | 0.00000 | 0.00000 | ||
3688 | 2009.12.16 07:27 | close | 1844 | 0.01 | 1.45575 | 0.00000 | 0.00000 | -0.86 | 9990.52 |
3689 | 2009.12.16 07:27 | sell | 1845 | 0.01 | 1.45569 | 0.00000 | 0.00000 | ||
3690 | 2009.12.16 07:37 | close | 1845 | 0.01 | 1.45605 | 0.00000 | 0.00000 | -0.36 | 9990.16 |
3691 | 2009.12.16 07:37 | sell | 1846 | 0.01 | 1.45599 | 0.00000 | 0.00000 | ||
3692 | 2009.12.16 07:40 | close | 1846 | 0.01 | 1.45553 | 0.00000 | 0.00000 | 0.46 | 9990.62 |
3693 | 2009.12.16 07:40 | sell | 1847 | 0.01 | 1.45547 | 0.00000 | 0.00000 | ||
3694 | 2009.12.16 07:45 | close | 1847 | 0.01 | 1.45514 | 0.00000 | 0.00000 | 0.33 | 9990.95 |
3695 | 2009.12.16 07:45 | sell | 1848 | 0.01 | 1.45508 | 0.00000 | 0.00000 | ||
3696 | 2009.12.16 07:50 | close | 1848 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.46 | 9991.41 |
3697 | 2009.12.16 07:50 | sell | 1849 | 0.01 | 1.45456 | 0.00000 | 0.00000 | ||
3698 | 2009.12.16 07:52 | close | 1849 | 0.01 | 1.45488 | 0.00000 | 0.00000 | -0.32 | 9991.09 |
3699 | 2009.12.16 07:52 | sell | 1850 | 0.01 | 1.45482 | 0.00000 | 0.00000 | ||
3700 | 2009.12.16 07:57 | close | 1850 | 0.01 | 1.45514 | 0.00000 | 0.00000 | -0.32 | 9990.77 |
3701 | 2009.12.16 07:57 | sell | 1851 | 0.01 | 1.45508 | 0.00000 | 0.00000 | ||
3702 | 2009.12.16 08:02 | close | 1851 | 0.01 | 1.45554 | 0.00000 | 0.00000 | -0.46 | 9990.31 |
3703 | 2009.12.16 18:00 | sell | 1852 | 0.01 | 1.45749 | 0.00000 | 0.00000 | ||
3704 | 2009.12.16 18:05 | close | 1852 | 0.01 | 1.45736 | 0.00000 | 0.00000 | 0.13 | 9990.44 |
3705 | 2009.12.16 18:05 | sell | 1853 | 0.01 | 1.45730 | 0.00000 | 0.00000 | ||
3706 | 2009.12.16 18:07 | close | 1853 | 0.01 | 1.45783 | 0.00000 | 0.00000 | -0.53 | 9989.91 |
3707 | 2009.12.16 18:07 | sell | 1854 | 0.01 | 1.45777 | 0.00000 | 0.00000 | ||
3708 | 2009.12.16 18:10 | close | 1854 | 0.01 | 1.45688 | 0.00000 | 0.00000 | 0.89 | 9990.80 |
3709 | 2009.12.16 18:10 | sell | 1855 | 0.01 | 1.45682 | 0.00000 | 0.00000 | ||
3710 | 2009.12.16 18:15 | close | 1855 | 0.01 | 1.45618 | 0.00000 | 0.00000 | 0.64 | 9991.44 |
3711 | 2009.12.16 18:15 | buy | 1856 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
3712 | 2009.12.16 18:17 | close | 1856 | 0.01 | 1.45635 | 0.00000 | 0.00000 | 0.17 | 9991.61 |
3713 | 2009.12.16 18:20 | buy | 1857 | 0.01 | 1.45523 | 0.00000 | 0.00000 | ||
3714 | 2009.12.16 18:22 | close | 1857 | 0.01 | 1.45564 | 0.00000 | 0.00000 | 0.41 | 9992.02 |
3715 | 2009.12.16 18:22 | buy | 1858 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
3716 | 2009.12.16 18:27 | close | 1858 | 0.01 | 1.45612 | 0.00000 | 0.00000 | 0.42 | 9992.44 |
3717 | 2009.12.16 18:27 | buy | 1859 | 0.01 | 1.45618 | 0.00000 | 0.00000 | ||
3718 | 2009.12.16 18:27 | close | 1859 | 0.01 | 1.45536 | 0.00000 | 0.00000 | -0.82 | 9991.62 |
3719 | 2009.12.16 18:27 | buy | 1860 | 0.01 | 1.45542 | 0.00000 | 0.00000 | ||
3720 | 2009.12.16 18:37 | close | 1860 | 0.01 | 1.45566 | 0.00000 | 0.00000 | 0.24 | 9991.86 |
3721 | 2009.12.16 18:37 | buy | 1861 | 0.01 | 1.45572 | 0.00000 | 0.00000 | ||
3722 | 2009.12.16 18:40 | close | 1861 | 0.01 | 1.45493 | 0.00000 | 0.00000 | -0.79 | 9991.07 |
3723 | 2009.12.16 18:40 | buy | 1862 | 0.01 | 1.45499 | 0.00000 | 0.00000 | ||
3724 | 2009.12.16 18:45 | close | 1862 | 0.01 | 1.45439 | 0.00000 | 0.00000 | -0.60 | 9990.47 |
3725 | 2009.12.16 18:45 | buy | 1863 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
3726 | 2009.12.16 18:50 | close | 1863 | 0.01 | 1.45366 | 0.00000 | 0.00000 | -0.79 | 9989.68 |
3727 | 2009.12.16 18:50 | buy | 1864 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
3728 | 2009.12.16 18:52 | close | 1864 | 0.01 | 1.45402 | 0.00000 | 0.00000 | 0.30 | 9989.98 |
3729 | 2009.12.16 18:52 | buy | 1865 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
3730 | 2009.12.16 18:57 | close | 1865 | 0.01 | 1.45439 | 0.00000 | 0.00000 | 0.31 | 9990.29 |
3731 | 2009.12.16 18:57 | buy | 1866 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
3732 | 2009.12.16 18:59 | close | 1866 | 0.01 | 1.45367 | 0.00000 | 0.00000 | -0.78 | 9989.51 |
3733 | 2009.12.16 18:59 | buy | 1867 | 0.01 | 1.45373 | 0.00000 | 0.00000 | ||
3734 | 2009.12.16 19:10 | close | 1867 | 0.01 | 1.45429 | 0.00000 | 0.00000 | 0.56 | 9990.07 |
3735 | 2009.12.16 19:10 | buy | 1868 | 0.01 | 1.45435 | 0.00000 | 0.00000 | ||
3736 | 2009.12.16 19:15 | close | 1868 | 0.01 | 1.45473 | 0.00000 | 0.00000 | 0.38 | 9990.45 |
3737 | 2009.12.16 19:15 | buy | 1869 | 0.01 | 1.45479 | 0.00000 | 0.00000 | ||
3738 | 2009.12.16 19:20 | close | 1869 | 0.01 | 1.45518 | 0.00000 | 0.00000 | 0.39 | 9990.84 |
3739 | 2009.12.16 19:20 | buy | 1870 | 0.01 | 1.45524 | 0.00000 | 0.00000 | ||
3740 | 2009.12.16 19:22 | close | 1870 | 0.01 | 1.45488 | 0.00000 | 0.00000 | -0.36 | 9990.48 |
3741 | 2009.12.16 19:22 | buy | 1871 | 0.01 | 1.45494 | 0.00000 | 0.00000 | ||
3742 | 2009.12.16 19:27 | close | 1871 | 0.01 | 1.45458 | 0.00000 | 0.00000 | -0.36 | 9990.12 |
3743 | 2009.12.16 19:27 | buy | 1872 | 0.01 | 1.45464 | 0.00000 | 0.00000 | ||
3744 | 2009.12.16 19:27 | close | 1872 | 0.01 | 1.45480 | 0.00000 | 0.00000 | 0.16 | 9990.28 |
3745 | 2009.12.16 19:27 | buy | 1873 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
3746 | 2009.12.16 19:32 | close | 1873 | 0.01 | 1.45559 | 0.00000 | 0.00000 | 0.73 | 9991.01 |
3747 | 2009.12.16 19:32 | buy | 1874 | 0.01 | 1.45565 | 0.00000 | 0.00000 | ||
3748 | 2009.12.16 19:37 | close | 1874 | 0.01 | 1.45578 | 0.00000 | 0.00000 | 0.13 | 9991.14 |
3749 | 2009.12.16 19:37 | buy | 1875 | 0.01 | 1.45584 | 0.00000 | 0.00000 | ||
3750 | 2009.12.16 19:40 | close | 1875 | 0.01 | 1.45501 | 0.00000 | 0.00000 | -0.83 | 9990.31 |
3751 | 2009.12.16 19:40 | buy | 1876 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
3752 | 2009.12.16 19:42 | close | 1876 | 0.01 | 1.45520 | 0.00000 | 0.00000 | 0.13 | 9990.44 |
3753 | 2009.12.16 19:42 | buy | 1877 | 0.01 | 1.45526 | 0.00000 | 0.00000 | ||
3754 | 2009.12.16 19:45 | close | 1877 | 0.01 | 1.45443 | 0.00000 | 0.00000 | -0.83 | 9989.61 |
3755 | 2009.12.16 19:45 | buy | 1878 | 0.01 | 1.45449 | 0.00000 | 0.00000 | ||
3756 | 2009.12.16 19:47 | close | 1878 | 0.01 | 1.45462 | 0.00000 | 0.00000 | 0.13 | 9989.74 |
3757 | 2009.12.16 19:47 | buy | 1879 | 0.01 | 1.45468 | 0.00000 | 0.00000 | ||
3758 | 2009.12.16 19:50 | close | 1879 | 0.01 | 1.45366 | 0.00000 | 0.00000 | -1.02 | 9988.72 |
3759 | 2009.12.16 19:50 | buy | 1880 | 0.01 | 1.45372 | 0.00000 | 0.00000 | ||
3760 | 2009.12.16 19:52 | close | 1880 | 0.01 | 1.45405 | 0.00000 | 0.00000 | 0.33 | 9989.05 |
3761 | 2009.12.16 19:52 | buy | 1881 | 0.01 | 1.45411 | 0.00000 | 0.00000 | ||
3762 | 2009.12.16 19:57 | close | 1881 | 0.01 | 1.45443 | 0.00000 | 0.00000 | 0.32 | 9989.37 |
3763 | 2009.12.16 19:57 | buy | 1882 | 0.01 | 1.45449 | 0.00000 | 0.00000 | ||
3764 | 2009.12.16 19:59 | close | 1882 | 0.01 | 1.45402 | 0.00000 | 0.00000 | -0.47 | 9988.90 |
3765 | 2009.12.16 19:59 | buy | 1883 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
3766 | 2009.12.16 20:02 | close | 1883 | 0.01 | 1.45679 | 0.00000 | 0.00000 | 2.71 | 9991.61 |
3767 | 2009.12.16 20:02 | sell | 1884 | 0.01 | 1.45679 | 0.00000 | 0.00000 | ||
3768 | 2009.12.16 20:05 | close | 1884 | 0.01 | 1.45628 | 0.00000 | 0.00000 | 0.51 | 9992.12 |
3769 | 2009.12.16 20:05 | sell | 1885 | 0.01 | 1.45622 | 0.00000 | 0.00000 | ||
3770 | 2009.12.16 20:07 | close | 1885 | 0.01 | 1.45743 | 0.00000 | 0.00000 | -1.21 | 9990.91 |
3771 | 2009.12.16 20:07 | sell | 1886 | 0.01 | 1.45737 | 0.00000 | 0.00000 | ||
3772 | 2009.12.16 20:10 | close | 1886 | 0.01 | 1.45513 | 0.00000 | 0.00000 | 2.24 | 9993.15 |
3773 | 2009.12.16 20:10 | buy | 1887 | 0.01 | 1.45513 | 0.00000 | 0.00000 | ||
3774 | 2009.12.16 20:12 | close | 1887 | 0.01 | 1.45564 | 0.00000 | 0.00000 | 0.51 | 9993.66 |
3775 | 2009.12.16 20:12 | buy | 1888 | 0.01 | 1.45570 | 0.00000 | 0.00000 | ||
3776 | 2009.12.16 20:15 | close | 1888 | 0.01 | 1.45334 | 0.00000 | 0.00000 | -2.36 | 9991.30 |
3777 | 2009.12.16 20:15 | buy | 1889 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
3778 | 2009.12.16 20:17 | close | 1889 | 0.01 | 1.45392 | 0.00000 | 0.00000 | 0.52 | 9991.82 |
3779 | 2009.12.16 20:17 | buy | 1890 | 0.01 | 1.45398 | 0.00000 | 0.00000 | ||
3780 | 2009.12.16 20:20 | close | 1890 | 0.01 | 1.45104 | 0.00000 | 0.00000 | -2.94 | 9988.88 |
3781 | 2009.12.16 20:20 | buy | 1891 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
3782 | 2009.12.16 20:22 | close | 1891 | 0.01 | 1.45219 | 0.00000 | 0.00000 | 1.09 | 9989.97 |
3783 | 2009.12.16 20:22 | buy | 1892 | 0.01 | 1.45225 | 0.00000 | 0.00000 | ||
3784 | 2009.12.16 20:25 | close | 1892 | 0.01 | 1.45162 | 0.00000 | 0.00000 | -0.63 | 9989.34 |
3785 | 2009.12.16 20:25 | buy | 1893 | 0.01 | 1.45168 | 0.00000 | 0.00000 | ||
3786 | 2009.12.16 20:27 | close | 1893 | 0.01 | 1.45334 | 0.00000 | 0.00000 | 1.66 | 9991.00 |
3787 | 2009.12.16 20:27 | buy | 1894 | 0.01 | 1.45340 | 0.00000 | 0.00000 | ||
3788 | 2009.12.16 20:27 | close | 1894 | 0.01 | 1.45162 | 0.00000 | 0.00000 | -1.78 | 9989.22 |
3789 | 2009.12.16 20:27 | buy | 1895 | 0.01 | 1.45168 | 0.00000 | 0.00000 | ||
3790 | 2009.12.16 20:32 | close | 1895 | 0.01 | 1.45282 | 0.00000 | 0.00000 | 1.14 | 9990.36 |
3791 | 2009.12.16 20:32 | buy | 1896 | 0.01 | 1.45288 | 0.00000 | 0.00000 | ||
3792 | 2009.12.16 20:37 | close | 1896 | 0.01 | 1.45304 | 0.00000 | 0.00000 | 0.16 | 9990.52 |
3793 | 2009.12.16 20:37 | buy | 1897 | 0.01 | 1.45310 | 0.00000 | 0.00000 | ||
3794 | 2009.12.16 20:40 | close | 1897 | 0.01 | 1.45214 | 0.00000 | 0.00000 | -0.96 | 9989.56 |
3795 | 2009.12.16 20:40 | buy | 1898 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
3796 | 2009.12.16 20:42 | close | 1898 | 0.01 | 1.45237 | 0.00000 | 0.00000 | 0.17 | 9989.73 |
3797 | 2009.12.16 20:42 | buy | 1899 | 0.01 | 1.45243 | 0.00000 | 0.00000 | ||
3798 | 2009.12.16 20:45 | close | 1899 | 0.01 | 1.45147 | 0.00000 | 0.00000 | -0.96 | 9988.77 |
3799 | 2009.12.16 20:45 | buy | 1900 | 0.01 | 1.45153 | 0.00000 | 0.00000 | ||
3800 | 2009.12.16 20:47 | close | 1900 | 0.01 | 1.45169 | 0.00000 | 0.00000 | 0.16 | 9988.93 |
3801 | 2009.12.16 20:47 | buy | 1901 | 0.01 | 1.45175 | 0.00000 | 0.00000 | ||
3802 | 2009.12.16 20:50 | close | 1901 | 0.01 | 1.45057 | 0.00000 | 0.00000 | -1.18 | 9987.75 |
3803 | 2009.12.16 20:50 | buy | 1902 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
3804 | 2009.12.16 20:52 | close | 1902 | 0.01 | 1.45102 | 0.00000 | 0.00000 | 0.39 | 9988.14 |
3805 | 2009.12.16 20:52 | buy | 1903 | 0.01 | 1.45108 | 0.00000 | 0.00000 | ||
3806 | 2009.12.16 20:57 | close | 1903 | 0.01 | 1.45147 | 0.00000 | 0.00000 | 0.39 | 9988.53 |
3807 | 2009.12.16 20:57 | buy | 1904 | 0.01 | 1.45153 | 0.00000 | 0.00000 | ||
3808 | 2009.12.16 21:02 | close | 1904 | 0.01 | 1.45069 | 0.00000 | 0.00000 | -0.84 | 9987.69 |
3809 | 2009.12.16 21:02 | buy | 1905 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
3810 | 2009.12.16 21:05 | close | 1905 | 0.01 | 1.45090 | 0.00000 | 0.00000 | 0.15 | 9987.84 |
3811 | 2009.12.16 21:05 | buy | 1906 | 0.01 | 1.45096 | 0.00000 | 0.00000 | ||
3812 | 2009.12.16 21:07 | close | 1906 | 0.01 | 1.45048 | 0.00000 | 0.00000 | -0.48 | 9987.36 |
3813 | 2009.12.16 21:07 | buy | 1907 | 0.01 | 1.45054 | 0.00000 | 0.00000 | ||
3814 | 2009.12.16 21:10 | close | 1907 | 0.01 | 1.45152 | 0.00000 | 0.00000 | 0.98 | 9988.34 |
3815 | 2009.12.16 21:10 | buy | 1908 | 0.01 | 1.45158 | 0.00000 | 0.00000 | ||
3816 | 2009.12.16 21:15 | close | 1908 | 0.01 | 1.45215 | 0.00000 | 0.00000 | 0.57 | 9988.91 |
3817 | 2009.12.16 21:15 | buy | 1909 | 0.01 | 1.45221 | 0.00000 | 0.00000 | ||
3818 | 2009.12.16 21:20 | close | 1909 | 0.01 | 1.45277 | 0.00000 | 0.00000 | 0.56 | 9989.47 |
3819 | 2009.12.16 21:20 | buy | 1910 | 0.01 | 1.45283 | 0.00000 | 0.00000 | ||
3820 | 2009.12.16 21:22 | close | 1910 | 0.01 | 1.45235 | 0.00000 | 0.00000 | -0.48 | 9988.99 |
3821 | 2009.12.16 21:22 | buy | 1911 | 0.01 | 1.45241 | 0.00000 | 0.00000 | ||
3822 | 2009.12.16 21:25 | close | 1911 | 0.01 | 1.45256 | 0.00000 | 0.00000 | 0.15 | 9989.14 |
3823 | 2009.12.16 21:25 | buy | 1912 | 0.01 | 1.45262 | 0.00000 | 0.00000 | ||
3824 | 2009.12.16 21:27 | close | 1912 | 0.01 | 1.45194 | 0.00000 | 0.00000 | -0.68 | 9988.46 |
3825 | 2009.12.16 21:27 | buy | 1913 | 0.01 | 1.45200 | 0.00000 | 0.00000 | ||
3826 | 2009.12.16 21:35 | close | 1913 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 0.20 | 9988.66 |
3827 | 2009.12.16 21:35 | buy | 1914 | 0.01 | 1.45226 | 0.00000 | 0.00000 | ||
3828 | 2009.12.16 21:37 | close | 1914 | 0.01 | 1.45192 | 0.00000 | 0.00000 | -0.34 | 9988.32 |
3829 | 2009.12.16 21:37 | buy | 1915 | 0.01 | 1.45198 | 0.00000 | 0.00000 | ||
3830 | 2009.12.16 21:40 | close | 1915 | 0.01 | 1.45261 | 0.00000 | 0.00000 | 0.63 | 9988.95 |
3831 | 2009.12.16 21:40 | buy | 1916 | 0.01 | 1.45267 | 0.00000 | 0.00000 | ||
3832 | 2009.12.16 21:45 | close | 1916 | 0.01 | 1.45303 | 0.00000 | 0.00000 | 0.36 | 9989.31 |
3833 | 2009.12.16 21:45 | buy | 1917 | 0.01 | 1.45309 | 0.00000 | 0.00000 | ||
3834 | 2009.12.16 21:50 | close | 1917 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 0.35 | 9989.66 |
3835 | 2009.12.16 21:50 | buy | 1918 | 0.01 | 1.45350 | 0.00000 | 0.00000 | ||
3836 | 2009.12.16 21:52 | close | 1918 | 0.01 | 1.45316 | 0.00000 | 0.00000 | -0.34 | 9989.32 |
3837 | 2009.12.16 21:52 | buy | 1919 | 0.01 | 1.45322 | 0.00000 | 0.00000 | ||
3838 | 2009.12.16 21:57 | close | 1919 | 0.01 | 1.45289 | 0.00000 | 0.00000 | -0.33 | 9988.99 |
3839 | 2009.12.16 21:57 | buy | 1920 | 0.01 | 1.45295 | 0.00000 | 0.00000 | ||
3840 | 2009.12.16 21:59 | close | 1920 | 0.01 | 1.45322 | 0.00000 | 0.00000 | 0.27 | 9989.26 |
3841 | 2009.12.16 21:59 | buy | 1921 | 0.01 | 1.45328 | 0.00000 | 0.00000 | ||
3842 | 2009.12.16 22:02 | close | 1921 | 0.01 | 1.45368 | 0.00000 | 0.00000 | 0.40 | 9989.66 |
3843 | 2009.12.16 22:02 | buy | 1922 | 0.01 | 1.45374 | 0.00000 | 0.00000 | ||
3844 | 2009.12.16 22:15 | close | 1922 | 0.01 | 1.45327 | 0.00000 | 0.00000 | -0.47 | 9989.19 |
3845 | 2009.12.16 22:15 | buy | 1923 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
3846 | 2009.12.16 22:20 | close | 1923 | 0.01 | 1.45299 | 0.00000 | 0.00000 | -0.34 | 9988.85 |
3847 | 2009.12.16 22:20 | buy | 1924 | 0.01 | 1.45305 | 0.00000 | 0.00000 | ||
3848 | 2009.12.16 22:27 | close | 1924 | 0.01 | 1.45327 | 0.00000 | 0.00000 | 0.22 | 9989.07 |
3849 | 2009.12.16 22:27 | buy | 1925 | 0.01 | 1.45333 | 0.00000 | 0.00000 | ||
3850 | 2009.12.16 22:32 | close | 1925 | 0.01 | 1.45360 | 0.00000 | 0.00000 | 0.27 | 9989.34 |
3851 | 2009.12.16 22:32 | buy | 1926 | 0.01 | 1.45366 | 0.00000 | 0.00000 | ||
3852 | 2009.12.16 22:40 | close | 1926 | 0.01 | 1.45330 | 0.00000 | 0.00000 | -0.36 | 9988.98 |
3853 | 2009.12.16 22:40 | buy | 1927 | 0.01 | 1.45336 | 0.00000 | 0.00000 | ||
3854 | 2009.12.16 22:45 | close | 1927 | 0.01 | 1.45300 | 0.00000 | 0.00000 | -0.36 | 9988.62 |
3855 | 2009.12.16 22:45 | buy | 1928 | 0.01 | 1.45306 | 0.00000 | 0.00000 | ||
3856 | 2009.12.16 22:50 | close | 1928 | 0.01 | 1.45260 | 0.00000 | 0.00000 | -0.46 | 9988.16 |
3857 | 2009.12.16 22:50 | buy | 1929 | 0.01 | 1.45266 | 0.00000 | 0.00000 | ||
3858 | 2009.12.16 22:52 | close | 1929 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.14 | 9988.30 |
3859 | 2009.12.16 22:52 | buy | 1930 | 0.01 | 1.45286 | 0.00000 | 0.00000 | ||
3860 | 2009.12.16 22:59 | close | 1930 | 0.01 | 1.45300 | 0.00000 | 0.00000 | 0.14 | 9988.44 |
3861 | 2009.12.16 22:59 | buy | 1931 | 0.01 | 1.45306 | 0.00000 | 0.00000 | ||
3862 | 2009.12.16 23:02 | close | 1931 | 0.01 | 1.45344 | 0.00000 | 0.00000 | 0.38 | 9988.82 |
3863 | 2009.12.16 23:02 | buy | 1932 | 0.01 | 1.45350 | 0.00000 | 0.00000 | ||
3864 | 2009.12.16 23:10 | close | 1932 | 0.01 | 1.45317 | 0.00000 | 0.00000 | -0.33 | 9988.49 |
3865 | 2009.12.16 23:10 | buy | 1933 | 0.01 | 1.45323 | 0.00000 | 0.00000 | ||
3866 | 2009.12.16 23:15 | close | 1933 | 0.01 | 1.45291 | 0.00000 | 0.00000 | -0.32 | 9988.17 |
3867 | 2009.12.16 23:15 | buy | 1934 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
3868 | 2009.12.16 23:20 | close | 1934 | 0.01 | 1.45255 | 0.00000 | 0.00000 | -0.42 | 9987.75 |
3869 | 2009.12.16 23:20 | buy | 1935 | 0.01 | 1.45261 | 0.00000 | 0.00000 | ||
3870 | 2009.12.16 23:27 | close | 1935 | 0.01 | 1.45291 | 0.00000 | 0.00000 | 0.30 | 9988.05 |
3871 | 2009.12.16 23:27 | buy | 1936 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
3872 | 2009.12.16 23:32 | close | 1936 | 0.01 | 1.45265 | 0.00000 | 0.00000 | -0.32 | 9987.73 |
3873 | 2009.12.16 23:32 | buy | 1937 | 0.01 | 1.45271 | 0.00000 | 0.00000 | ||
3874 | 2009.12.16 23:40 | close | 1937 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 0.15 | 9987.88 |
3875 | 2009.12.16 23:40 | buy | 1938 | 0.01 | 1.45292 | 0.00000 | 0.00000 | ||
3876 | 2009.12.16 23:50 | close | 1938 | 0.01 | 1.45317 | 0.00000 | 0.00000 | 0.25 | 9988.13 |
3877 | 2009.12.16 23:50 | buy | 1939 | 0.01 | 1.45323 | 0.00000 | 0.00000 | ||
3878 | 2009.12.17 00:00 | close | 1939 | 0.01 | 1.45290 | 0.00000 | 0.00000 | -0.32 | 9987.80 |
3879 | 2009.12.17 00:00 | buy | 1940 | 0.01 | 1.45296 | 0.00000 | 0.00000 | ||
3880 | 2009.12.17 00:02 | close | 1940 | 0.01 | 1.45254 | 0.00000 | 0.00000 | -0.42 | 9987.38 |
3881 | 2009.12.17 00:02 | buy | 1941 | 0.01 | 1.45260 | 0.00000 | 0.00000 | ||
3882 | 2009.12.17 00:10 | close | 1941 | 0.01 | 1.45284 | 0.00000 | 0.00000 | 0.24 | 9987.62 |
3883 | 2009.12.17 00:10 | buy | 1942 | 0.01 | 1.45290 | 0.00000 | 0.00000 | ||
3884 | 2009.12.17 00:15 | close | 1942 | 0.01 | 1.45306 | 0.00000 | 0.00000 | 0.16 | 9987.78 |
3885 | 2009.12.17 00:15 | buy | 1943 | 0.01 | 1.45312 | 0.00000 | 0.00000 | ||
3886 | 2009.12.17 00:20 | close | 1943 | 0.01 | 1.45329 | 0.00000 | 0.00000 | 0.17 | 9987.95 |
3887 | 2009.12.17 00:20 | buy | 1944 | 0.01 | 1.45335 | 0.00000 | 0.00000 | ||
3888 | 2009.12.17 00:27 | close | 1944 | 0.01 | 1.45299 | 0.00000 | 0.00000 | -0.36 | 9987.59 |
3889 | 2009.12.17 00:27 | buy | 1945 | 0.01 | 1.45305 | 0.00000 | 0.00000 | ||
3890 | 2009.12.17 00:30 | close | 1945 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.18 | 9987.77 |
3891 | 2009.12.17 00:30 | buy | 1946 | 0.01 | 1.45329 | 0.00000 | 0.00000 | ||
3892 | 2009.12.17 00:40 | close | 1946 | 0.01 | 1.45291 | 0.00000 | 0.00000 | -0.38 | 9987.39 |
3893 | 2009.12.17 00:40 | buy | 1947 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
3894 | 2009.12.17 00:45 | close | 1947 | 0.01 | 1.45264 | 0.00000 | 0.00000 | -0.33 | 9987.06 |
3895 | 2009.12.17 00:45 | buy | 1948 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
3896 | 2009.12.17 00:50 | close | 1948 | 0.01 | 1.45227 | 0.00000 | 0.00000 | -0.43 | 9986.63 |
3897 | 2009.12.17 00:50 | buy | 1949 | 0.01 | 1.45233 | 0.00000 | 0.00000 | ||
3898 | 2009.12.17 00:57 | close | 1949 | 0.01 | 1.45264 | 0.00000 | 0.00000 | 0.31 | 9986.94 |
3899 | 2009.12.17 00:57 | buy | 1950 | 0.01 | 1.45270 | 0.00000 | 0.00000 | ||
3900 | 2009.12.17 01:02 | close | 1950 | 0.01 | 1.45216 | 0.00000 | 0.00000 | -0.54 | 9986.40 |
3901 | 2009.12.17 01:02 | buy | 1951 | 0.01 | 1.45222 | 0.00000 | 0.00000 | ||
3902 | 2009.12.17 01:10 | close | 1951 | 0.01 | 1.45252 | 0.00000 | 0.00000 | 0.30 | 9986.70 |
3903 | 2009.12.17 01:10 | buy | 1952 | 0.01 | 1.45258 | 0.00000 | 0.00000 | ||
3904 | 2009.12.17 01:15 | close | 1952 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.22 | 9986.92 |
3905 | 2009.12.17 01:15 | buy | 1953 | 0.01 | 1.45286 | 0.00000 | 0.00000 | ||
3906 | 2009.12.17 01:20 | close | 1953 | 0.01 | 1.45307 | 0.00000 | 0.00000 | 0.21 | 9987.13 |
3907 | 2009.12.17 01:20 | buy | 1954 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
3908 | 2009.12.17 01:27 | close | 1954 | 0.01 | 1.45271 | 0.00000 | 0.00000 | -0.42 | 9986.71 |
3909 | 2009.12.17 01:27 | buy | 1955 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
3910 | 2009.12.17 01:27 | close | 1955 | 0.01 | 1.45297 | 0.00000 | 0.00000 | 0.20 | 9986.91 |
3911 | 2009.12.17 01:27 | buy | 1956 | 0.01 | 1.45303 | 0.00000 | 0.00000 | ||
3912 | 2009.12.17 01:45 | close | 1956 | 0.01 | 1.45247 | 0.00000 | 0.00000 | -0.56 | 9986.35 |
3913 | 2009.12.17 01:45 | buy | 1957 | 0.01 | 1.45253 | 0.00000 | 0.00000 | ||
3914 | 2009.12.17 01:50 | close | 1957 | 0.01 | 1.45213 | 0.00000 | 0.00000 | -0.40 | 9985.95 |
3915 | 2009.12.17 01:50 | buy | 1958 | 0.01 | 1.45219 | 0.00000 | 0.00000 | ||
3916 | 2009.12.17 01:57 | close | 1958 | 0.01 | 1.45247 | 0.00000 | 0.00000 | 0.28 | 9986.23 |
3917 | 2009.12.17 01:57 | buy | 1959 | 0.01 | 1.45253 | 0.00000 | 0.00000 | ||
3918 | 2009.12.17 02:05 | close | 1959 | 0.01 | 1.45212 | 0.00000 | 0.00000 | -0.41 | 9985.82 |
3919 | 2009.12.17 02:05 | buy | 1960 | 0.01 | 1.45218 | 0.00000 | 0.00000 | ||
3920 | 2009.12.17 02:07 | close | 1960 | 0.01 | 1.45242 | 0.00000 | 0.00000 | 0.24 | 9986.06 |
3921 | 2009.12.17 02:07 | buy | 1961 | 0.01 | 1.45248 | 0.00000 | 0.00000 | ||
3922 | 2009.12.17 02:10 | close | 1961 | 0.01 | 1.45181 | 0.00000 | 0.00000 | -0.67 | 9985.39 |
3923 | 2009.12.17 02:10 | buy | 1962 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
3924 | 2009.12.17 02:15 | close | 1962 | 0.01 | 1.45136 | 0.00000 | 0.00000 | -0.51 | 9984.88 |
3925 | 2009.12.17 02:15 | buy | 1963 | 0.01 | 1.45142 | 0.00000 | 0.00000 | ||
3926 | 2009.12.17 02:20 | close | 1963 | 0.01 | 1.45075 | 0.00000 | 0.00000 | -0.67 | 9984.21 |
3927 | 2009.12.17 02:20 | buy | 1964 | 0.01 | 1.45081 | 0.00000 | 0.00000 | ||
3928 | 2009.12.17 02:22 | close | 1964 | 0.01 | 1.45105 | 0.00000 | 0.00000 | 0.24 | 9984.45 |
3929 | 2009.12.17 02:22 | buy | 1965 | 0.01 | 1.45111 | 0.00000 | 0.00000 | ||
3930 | 2009.12.17 02:27 | close | 1965 | 0.01 | 1.45136 | 0.00000 | 0.00000 | 0.25 | 9984.70 |
3931 | 2009.12.17 02:27 | buy | 1966 | 0.01 | 1.45142 | 0.00000 | 0.00000 | ||
3932 | 2009.12.17 02:33 | close | 1966 | 0.01 | 1.44948 | 0.00000 | 0.00000 | -1.94 | 9982.76 |
3933 | 2009.12.17 02:33 | buy | 1967 | 0.01 | 1.44954 | 0.00000 | 0.00000 | ||
3934 | 2009.12.17 02:36 | close | 1967 | 0.01 | 1.44990 | 0.00000 | 0.00000 | 0.36 | 9983.12 |
3935 | 2009.12.17 02:36 | buy | 1968 | 0.01 | 1.44996 | 0.00000 | 0.00000 | ||
3936 | 2009.12.17 02:40 | close | 1968 | 0.01 | 1.44820 | 0.00000 | 0.00000 | -1.76 | 9981.36 |
3937 | 2009.12.17 02:40 | buy | 1969 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
3938 | 2009.12.17 02:43 | close | 1969 | 0.01 | 1.44863 | 0.00000 | 0.00000 | 0.37 | 9981.73 |
3939 | 2009.12.17 02:43 | buy | 1970 | 0.01 | 1.44869 | 0.00000 | 0.00000 | ||
3940 | 2009.12.17 02:46 | close | 1970 | 0.01 | 1.44650 | 0.00000 | 0.00000 | -2.19 | 9979.54 |
3941 | 2009.12.17 02:46 | buy | 1971 | 0.01 | 1.44656 | 0.00000 | 0.00000 | ||
3942 | 2009.12.17 02:50 | close | 1971 | 0.01 | 1.44735 | 0.00000 | 0.00000 | 0.79 | 9980.33 |
3943 | 2009.12.17 02:50 | buy | 1972 | 0.01 | 1.44741 | 0.00000 | 0.00000 | ||
3944 | 2009.12.17 02:53 | close | 1972 | 0.01 | 1.44693 | 0.00000 | 0.00000 | -0.48 | 9979.85 |
3945 | 2009.12.17 02:53 | buy | 1973 | 0.01 | 1.44699 | 0.00000 | 0.00000 | ||
3946 | 2009.12.17 02:56 | close | 1973 | 0.01 | 1.44820 | 0.00000 | 0.00000 | 1.21 | 9981.06 |
3947 | 2009.12.17 02:56 | buy | 1974 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
3948 | 2009.12.17 02:59 | close | 1974 | 0.01 | 1.44681 | 0.00000 | 0.00000 | -1.45 | 9979.61 |
3949 | 2009.12.17 02:59 | buy | 1975 | 0.01 | 1.44687 | 0.00000 | 0.00000 | ||
3950 | 2009.12.17 03:02 | close | 1975 | 0.01 | 1.44534 | 0.00000 | 0.00000 | -1.53 | 9978.08 |
3951 | 2009.12.17 03:02 | buy | 1976 | 0.01 | 1.44540 | 0.00000 | 0.00000 | ||
3952 | 2009.12.17 03:05 | close | 1976 | 0.01 | 1.44557 | 0.00000 | 0.00000 | 0.17 | 9978.25 |
3953 | 2009.12.17 03:05 | buy | 1977 | 0.01 | 1.44563 | 0.00000 | 0.00000 | ||
3954 | 2009.12.17 03:07 | close | 1977 | 0.01 | 1.44511 | 0.00000 | 0.00000 | -0.52 | 9977.73 |
3955 | 2009.12.17 03:07 | buy | 1978 | 0.01 | 1.44517 | 0.00000 | 0.00000 | ||
3956 | 2009.12.17 03:10 | close | 1978 | 0.01 | 1.44625 | 0.00000 | 0.00000 | 1.08 | 9978.81 |
3957 | 2009.12.17 03:10 | buy | 1979 | 0.01 | 1.44631 | 0.00000 | 0.00000 | ||
3958 | 2009.12.17 03:15 | close | 1979 | 0.01 | 1.44694 | 0.00000 | 0.00000 | 0.63 | 9979.44 |
3959 | 2009.12.17 03:15 | buy | 1980 | 0.01 | 1.44700 | 0.00000 | 0.00000 | ||
3960 | 2009.12.17 03:20 | close | 1980 | 0.01 | 1.44762 | 0.00000 | 0.00000 | 0.62 | 9980.06 |
3961 | 2009.12.17 03:20 | buy | 1981 | 0.01 | 1.44768 | 0.00000 | 0.00000 | ||
3962 | 2009.12.17 03:22 | close | 1981 | 0.01 | 1.44716 | 0.00000 | 0.00000 | -0.52 | 9979.54 |
3963 | 2009.12.17 03:22 | buy | 1982 | 0.01 | 1.44722 | 0.00000 | 0.00000 | ||
3964 | 2009.12.17 03:25 | close | 1982 | 0.01 | 1.44739 | 0.00000 | 0.00000 | 0.17 | 9979.71 |
3965 | 2009.12.17 03:25 | buy | 1983 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
3966 | 2009.12.17 03:27 | close | 1983 | 0.01 | 1.44671 | 0.00000 | 0.00000 | -0.74 | 9978.97 |
3967 | 2009.12.17 03:27 | buy | 1984 | 0.01 | 1.44677 | 0.00000 | 0.00000 | ||
3968 | 2009.12.17 03:27 | close | 1984 | 0.01 | 1.44716 | 0.00000 | 0.00000 | 0.39 | 9979.36 |
3969 | 2009.12.17 03:27 | buy | 1985 | 0.01 | 1.44722 | 0.00000 | 0.00000 | ||
3970 | 2009.12.17 03:35 | close | 1985 | 0.01 | 1.44655 | 0.00000 | 0.00000 | -0.67 | 9978.69 |
3971 | 2009.12.17 03:35 | buy | 1986 | 0.01 | 1.44661 | 0.00000 | 0.00000 | ||
3972 | 2009.12.17 03:37 | close | 1986 | 0.01 | 1.44757 | 0.00000 | 0.00000 | 0.96 | 9979.65 |
3973 | 2009.12.17 03:37 | buy | 1987 | 0.01 | 1.44763 | 0.00000 | 0.00000 | ||
3974 | 2009.12.17 03:40 | close | 1987 | 0.01 | 1.44553 | 0.00000 | 0.00000 | -2.10 | 9977.55 |
3975 | 2009.12.17 03:40 | buy | 1988 | 0.01 | 1.44559 | 0.00000 | 0.00000 | ||
3976 | 2009.12.17 03:42 | close | 1988 | 0.01 | 1.44604 | 0.00000 | 0.00000 | 0.45 | 9978.00 |
3977 | 2009.12.17 03:42 | buy | 1989 | 0.01 | 1.44610 | 0.00000 | 0.00000 | ||
3978 | 2009.12.17 03:45 | close | 1989 | 0.01 | 1.44401 | 0.00000 | 0.00000 | -2.09 | 9975.91 |
3979 | 2009.12.17 03:45 | buy | 1990 | 0.01 | 1.44407 | 0.00000 | 0.00000 | ||
3980 | 2009.12.17 03:47 | close | 1990 | 0.01 | 1.44452 | 0.00000 | 0.00000 | 0.45 | 9976.36 |
3981 | 2009.12.17 03:47 | buy | 1991 | 0.01 | 1.44458 | 0.00000 | 0.00000 | ||
3982 | 2009.12.17 03:50 | close | 1991 | 0.01 | 1.44197 | 0.00000 | 0.00000 | -2.61 | 9973.75 |
3983 | 2009.12.17 03:50 | buy | 1992 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
3984 | 2009.12.17 03:52 | close | 1992 | 0.01 | 1.44299 | 0.00000 | 0.00000 | 0.96 | 9974.71 |
3985 | 2009.12.17 03:52 | buy | 1993 | 0.01 | 1.44305 | 0.00000 | 0.00000 | ||
3986 | 2009.12.17 03:55 | close | 1993 | 0.01 | 1.44248 | 0.00000 | 0.00000 | -0.57 | 9974.14 |
3987 | 2009.12.17 03:55 | buy | 1994 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
3988 | 2009.12.17 03:57 | close | 1994 | 0.01 | 1.44401 | 0.00000 | 0.00000 | 1.47 | 9975.61 |
3989 | 2009.12.17 03:57 | buy | 1995 | 0.01 | 1.44407 | 0.00000 | 0.00000 | ||
3990 | 2009.12.17 03:59 | close | 1995 | 0.01 | 1.44310 | 0.00000 | 0.00000 | -0.97 | 9974.64 |
3991 | 2009.12.17 03:59 | buy | 1996 | 0.01 | 1.44316 | 0.00000 | 0.00000 | ||
3992 | 2009.12.17 04:02 | close | 1996 | 0.01 | 1.44277 | 0.00000 | 0.00000 | -0.39 | 9974.25 |
3993 | 2009.12.17 04:02 | buy | 1997 | 0.01 | 1.44283 | 0.00000 | 0.00000 | ||
3994 | 2009.12.17 04:05 | close | 1997 | 0.01 | 1.44237 | 0.00000 | 0.00000 | -0.46 | 9973.79 |
3995 | 2009.12.17 04:05 | buy | 1998 | 0.01 | 1.44243 | 0.00000 | 0.00000 | ||
3996 | 2009.12.17 04:07 | close | 1998 | 0.01 | 1.44317 | 0.00000 | 0.00000 | 0.74 | 9974.53 |
3997 | 2009.12.17 04:07 | buy | 1999 | 0.01 | 1.44323 | 0.00000 | 0.00000 | ||
3998 | 2009.12.17 04:10 | close | 1999 | 0.01 | 1.44156 | 0.00000 | 0.00000 | -1.67 | 9972.86 |
3999 | 2009.12.17 04:10 | buy | 2000 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
4000 | 2009.12.17 04:12 | close | 2000 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 0.34 | 9973.20 |
4001 | 2009.12.17 04:12 | buy | 2001 | 0.01 | 1.44202 | 0.00000 | 0.00000 | ||
4002 | 2009.12.17 04:15 | close | 2001 | 0.01 | 1.44036 | 0.00000 | 0.00000 | -1.66 | 9971.54 |
4003 | 2009.12.17 04:15 | buy | 2002 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
4004 | 2009.12.17 04:17 | close | 2002 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.34 | 9971.88 |
4005 | 2009.12.17 04:17 | buy | 2003 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
4006 | 2009.12.17 04:20 | close | 2003 | 0.01 | 1.43875 | 0.00000 | 0.00000 | -2.07 | 9969.81 |
4007 | 2009.12.17 04:20 | buy | 2004 | 0.01 | 1.43881 | 0.00000 | 0.00000 | ||
4008 | 2009.12.17 04:22 | close | 2004 | 0.01 | 1.43955 | 0.00000 | 0.00000 | 0.74 | 9970.55 |
4009 | 2009.12.17 04:22 | buy | 2005 | 0.01 | 1.43961 | 0.00000 | 0.00000 | ||
4010 | 2009.12.17 04:25 | close | 2005 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -0.46 | 9970.09 |
4011 | 2009.12.17 04:25 | buy | 2006 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
4012 | 2009.12.17 04:27 | close | 2006 | 0.01 | 1.44036 | 0.00000 | 0.00000 | 1.15 | 9971.24 |
4013 | 2009.12.17 04:27 | buy | 2007 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
4014 | 2009.12.17 04:32 | close | 2007 | 0.01 | 1.43995 | 0.00000 | 0.00000 | -0.47 | 9970.77 |
4015 | 2009.12.17 04:32 | buy | 2008 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
4016 | 2009.12.17 04:35 | close | 2008 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 0.18 | 9970.95 |
4017 | 2009.12.17 04:35 | buy | 2009 | 0.01 | 1.44025 | 0.00000 | 0.00000 | ||
4018 | 2009.12.17 04:37 | close | 2009 | 0.01 | 1.43971 | 0.00000 | 0.00000 | -0.54 | 9970.41 |
4019 | 2009.12.17 04:37 | buy | 2010 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
4020 | 2009.12.17 04:40 | close | 2010 | 0.01 | 1.44092 | 0.00000 | 0.00000 | 1.15 | 9971.56 |
4021 | 2009.12.17 04:40 | buy | 2011 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
4022 | 2009.12.17 04:45 | close | 2011 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.66 | 9972.22 |
4023 | 2009.12.17 04:45 | buy | 2012 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
4024 | 2009.12.17 04:50 | close | 2012 | 0.01 | 1.44237 | 0.00000 | 0.00000 | 0.67 | 9972.89 |
4025 | 2009.12.17 04:50 | buy | 2013 | 0.01 | 1.44243 | 0.00000 | 0.00000 | ||
4026 | 2009.12.17 04:52 | close | 2013 | 0.01 | 1.44189 | 0.00000 | 0.00000 | -0.54 | 9972.35 |
4027 | 2009.12.17 04:52 | buy | 2014 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
4028 | 2009.12.17 04:55 | close | 2014 | 0.01 | 1.44213 | 0.00000 | 0.00000 | 0.18 | 9972.53 |
4029 | 2009.12.17 04:55 | buy | 2015 | 0.01 | 1.44219 | 0.00000 | 0.00000 | ||
4030 | 2009.12.17 04:57 | close | 2015 | 0.01 | 1.44140 | 0.00000 | 0.00000 | -0.79 | 9971.74 |
4031 | 2009.12.17 04:57 | buy | 2016 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
4032 | 2009.12.17 04:59 | close | 2016 | 0.01 | 1.44197 | 0.00000 | 0.00000 | 0.51 | 9972.25 |
4033 | 2009.12.17 04:59 | buy | 2017 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
4034 | 2009.12.17 05:02 | close | 2017 | 0.01 | 1.44217 | 0.00000 | 0.00000 | 0.14 | 9972.39 |
4035 | 2009.12.17 05:02 | buy | 2018 | 0.01 | 1.44223 | 0.00000 | 0.00000 | ||
4036 | 2009.12.17 05:05 | close | 2018 | 0.01 | 1.44185 | 0.00000 | 0.00000 | -0.38 | 9972.01 |
4037 | 2009.12.17 05:05 | buy | 2019 | 0.01 | 1.44191 | 0.00000 | 0.00000 | ||
4038 | 2009.12.17 05:07 | close | 2019 | 0.01 | 1.44250 | 0.00000 | 0.00000 | 0.59 | 9972.60 |
4039 | 2009.12.17 05:07 | buy | 2020 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
4040 | 2009.12.17 05:10 | close | 2020 | 0.01 | 1.44120 | 0.00000 | 0.00000 | -1.36 | 9971.24 |
4041 | 2009.12.17 05:10 | buy | 2021 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
4042 | 2009.12.17 05:12 | close | 2021 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 0.26 | 9971.50 |
4043 | 2009.12.17 05:12 | buy | 2022 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
4044 | 2009.12.17 05:15 | close | 2022 | 0.01 | 1.44022 | 0.00000 | 0.00000 | -1.36 | 9970.14 |
4045 | 2009.12.17 05:15 | buy | 2023 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
4046 | 2009.12.17 05:17 | close | 2023 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.27 | 9970.41 |
4047 | 2009.12.17 05:17 | buy | 2024 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
4048 | 2009.12.17 05:20 | close | 2024 | 0.01 | 1.43892 | 0.00000 | 0.00000 | -1.69 | 9968.72 |
4049 | 2009.12.17 05:20 | buy | 2025 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
4050 | 2009.12.17 05:22 | close | 2025 | 0.01 | 1.43957 | 0.00000 | 0.00000 | 0.59 | 9969.31 |
4051 | 2009.12.17 05:22 | buy | 2026 | 0.01 | 1.43963 | 0.00000 | 0.00000 | ||
4052 | 2009.12.17 05:25 | close | 2026 | 0.01 | 1.43925 | 0.00000 | 0.00000 | -0.38 | 9968.93 |
4053 | 2009.12.17 05:25 | buy | 2027 | 0.01 | 1.43931 | 0.00000 | 0.00000 | ||
4054 | 2009.12.17 05:27 | close | 2027 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 0.91 | 9969.84 |
4055 | 2009.12.17 05:27 | buy | 2028 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
4056 | 2009.12.17 05:35 | close | 2028 | 0.01 | 1.43979 | 0.00000 | 0.00000 | -0.49 | 9969.35 |
4057 | 2009.12.17 05:35 | buy | 2029 | 0.01 | 1.43985 | 0.00000 | 0.00000 | ||
4058 | 2009.12.17 05:37 | close | 2029 | 0.01 | 1.44045 | 0.00000 | 0.00000 | 0.60 | 9969.95 |
4059 | 2009.12.17 05:37 | buy | 2030 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
4060 | 2009.12.17 05:40 | close | 2030 | 0.01 | 1.43913 | 0.00000 | 0.00000 | -1.38 | 9968.57 |
4061 | 2009.12.17 05:40 | buy | 2031 | 0.01 | 1.43919 | 0.00000 | 0.00000 | ||
4062 | 2009.12.17 05:42 | close | 2031 | 0.01 | 1.43946 | 0.00000 | 0.00000 | 0.27 | 9968.84 |
4063 | 2009.12.17 05:42 | buy | 2032 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
4064 | 2009.12.17 05:45 | close | 2032 | 0.01 | 1.43813 | 0.00000 | 0.00000 | -1.39 | 9967.45 |
4065 | 2009.12.17 05:45 | buy | 2033 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
4066 | 2009.12.17 05:47 | close | 2033 | 0.01 | 1.43846 | 0.00000 | 0.00000 | 0.27 | 9967.72 |
4067 | 2009.12.17 05:47 | buy | 2034 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
4068 | 2009.12.17 05:50 | close | 2034 | 0.01 | 1.43681 | 0.00000 | 0.00000 | -1.71 | 9966.01 |
4069 | 2009.12.17 05:50 | buy | 2035 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
4070 | 2009.12.17 05:52 | close | 2035 | 0.01 | 1.43747 | 0.00000 | 0.00000 | 0.60 | 9966.61 |
4071 | 2009.12.17 05:52 | buy | 2036 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
4072 | 2009.12.17 05:55 | close | 2036 | 0.01 | 1.43714 | 0.00000 | 0.00000 | -0.39 | 9966.22 |
4073 | 2009.12.17 05:55 | buy | 2037 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
4074 | 2009.12.17 05:57 | close | 2037 | 0.01 | 1.43813 | 0.00000 | 0.00000 | 0.93 | 9967.15 |
4075 | 2009.12.17 05:57 | buy | 2038 | 0.01 | 1.43819 | 0.00000 | 0.00000 | ||
4076 | 2009.12.17 05:59 | close | 2038 | 0.01 | 1.43890 | 0.00000 | 0.00000 | 0.71 | 9967.86 |
4077 | 2009.12.17 05:59 | buy | 2039 | 0.01 | 1.43896 | 0.00000 | 0.00000 | ||
4078 | 2009.12.17 06:07 | close | 2039 | 0.01 | 1.43850 | 0.00000 | 0.00000 | -0.46 | 9967.40 |
4079 | 2009.12.17 06:07 | buy | 2040 | 0.01 | 1.43856 | 0.00000 | 0.00000 | ||
4080 | 2009.12.17 06:10 | close | 2040 | 0.01 | 1.43953 | 0.00000 | 0.00000 | 0.97 | 9968.37 |
4081 | 2009.12.17 06:10 | buy | 2041 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
4082 | 2009.12.17 06:15 | close | 2041 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.56 | 9968.93 |
4083 | 2009.12.17 06:15 | buy | 2042 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
4084 | 2009.12.17 06:20 | close | 2042 | 0.01 | 1.44077 | 0.00000 | 0.00000 | 0.56 | 9969.49 |
4085 | 2009.12.17 06:20 | buy | 2043 | 0.01 | 1.44083 | 0.00000 | 0.00000 | ||
4086 | 2009.12.17 06:22 | close | 2043 | 0.01 | 1.44036 | 0.00000 | 0.00000 | -0.47 | 9969.02 |
4087 | 2009.12.17 06:22 | buy | 2044 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
4088 | 2009.12.17 06:25 | close | 2044 | 0.01 | 1.44056 | 0.00000 | 0.00000 | 0.14 | 9969.16 |
4089 | 2009.12.17 06:25 | buy | 2045 | 0.01 | 1.44062 | 0.00000 | 0.00000 | ||
4090 | 2009.12.17 06:27 | close | 2045 | 0.01 | 1.43994 | 0.00000 | 0.00000 | -0.68 | 9968.48 |
4091 | 2009.12.17 06:27 | buy | 2046 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
4092 | 2009.12.17 06:27 | close | 2046 | 0.01 | 1.44068 | 0.00000 | 0.00000 | 0.68 | 9969.16 |
4093 | 2009.12.17 06:27 | buy | 2047 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
4094 | 2009.12.17 06:40 | close | 2047 | 0.01 | 1.44025 | 0.00000 | 0.00000 | -0.49 | 9968.67 |
4095 | 2009.12.17 06:40 | buy | 2048 | 0.01 | 1.44031 | 0.00000 | 0.00000 | ||
4096 | 2009.12.17 06:45 | close | 2048 | 0.01 | 1.43987 | 0.00000 | 0.00000 | -0.44 | 9968.23 |
4097 | 2009.12.17 06:45 | buy | 2049 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
4098 | 2009.12.17 06:50 | close | 2049 | 0.01 | 1.43935 | 0.00000 | 0.00000 | -0.58 | 9967.65 |
4099 | 2009.12.17 06:50 | buy | 2050 | 0.01 | 1.43941 | 0.00000 | 0.00000 | ||
4100 | 2009.12.17 06:52 | close | 2050 | 0.01 | 1.43961 | 0.00000 | 0.00000 | 0.20 | 9967.85 |
4101 | 2009.12.17 06:52 | buy | 2051 | 0.01 | 1.43967 | 0.00000 | 0.00000 | ||
4102 | 2009.12.17 06:57 | close | 2051 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.20 | 9968.05 |
4103 | 2009.12.17 06:57 | buy | 2052 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
4104 | 2009.12.17 06:59 | close | 2052 | 0.01 | 1.43950 | 0.00000 | 0.00000 | -0.43 | 9967.62 |
4105 | 2009.12.17 06:59 | buy | 2053 | 0.01 | 1.43956 | 0.00000 | 0.00000 | ||
4106 | 2009.12.17 07:02 | close | 2053 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -0.66 | 9966.96 |
4107 | 2009.12.17 07:02 | buy | 2054 | 0.01 | 1.43896 | 0.00000 | 0.00000 | ||
4108 | 2009.12.17 07:10 | close | 2054 | 0.01 | 1.43946 | 0.00000 | 0.00000 | 0.50 | 9967.46 |
4109 | 2009.12.17 07:10 | buy | 2055 | 0.01 | 1.43952 | 0.00000 | 0.00000 | ||
4110 | 2009.12.17 07:15 | close | 2055 | 0.01 | 1.43987 | 0.00000 | 0.00000 | 0.35 | 9967.81 |
4111 | 2009.12.17 07:15 | buy | 2056 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
4112 | 2009.12.17 07:20 | close | 2056 | 0.01 | 1.44029 | 0.00000 | 0.00000 | 0.36 | 9968.17 |
4113 | 2009.12.17 07:20 | buy | 2057 | 0.01 | 1.44035 | 0.00000 | 0.00000 | ||
4114 | 2009.12.17 07:22 | close | 2057 | 0.01 | 1.44001 | 0.00000 | 0.00000 | -0.34 | 9967.83 |
4115 | 2009.12.17 07:22 | buy | 2058 | 0.01 | 1.44007 | 0.00000 | 0.00000 | ||
4116 | 2009.12.17 07:27 | close | 2058 | 0.01 | 1.43973 | 0.00000 | 0.00000 | -0.34 | 9967.49 |
4117 | 2009.12.17 07:27 | buy | 2059 | 0.01 | 1.43979 | 0.00000 | 0.00000 | ||
4118 | 2009.12.17 07:35 | close | 2059 | 0.01 | 1.44007 | 0.00000 | 0.00000 | 0.28 | 9967.77 |
4119 | 2009.12.17 07:35 | buy | 2060 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
4120 | 2009.12.17 07:37 | close | 2060 | 0.01 | 1.43967 | 0.00000 | 0.00000 | -0.46 | 9967.31 |
4121 | 2009.12.17 07:37 | buy | 2061 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
4122 | 2009.12.17 07:40 | close | 2061 | 0.01 | 1.44067 | 0.00000 | 0.00000 | 0.94 | 9968.25 |
4123 | 2009.12.17 07:40 | buy | 2062 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
4124 | 2009.12.17 07:45 | close | 2062 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.55 | 9968.80 |
4125 | 2009.12.17 07:45 | buy | 2063 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
4126 | 2009.12.17 07:50 | close | 2063 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.54 | 9969.34 |
4127 | 2009.12.17 07:50 | buy | 2064 | 0.01 | 1.44194 | 0.00000 | 0.00000 | ||
4128 | 2009.12.17 07:52 | close | 2064 | 0.01 | 1.44148 | 0.00000 | 0.00000 | -0.46 | 9968.88 |
4129 | 2009.12.17 07:52 | buy | 2065 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
4130 | 2009.12.17 07:55 | close | 2065 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.14 | 9969.02 |
4131 | 2009.12.17 07:55 | buy | 2066 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
4132 | 2009.12.17 07:57 | close | 2066 | 0.01 | 1.44108 | 0.00000 | 0.00000 | -0.66 | 9968.36 |
4133 | 2009.12.17 07:57 | buy | 2067 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
4134 | 2009.12.17 07:59 | close | 2067 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.17 | 9968.53 |
4135 | 2009.12.17 07:59 | buy | 2068 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
4136 | 2009.12.17 08:02 | close | 2068 | 0.01 | 1.44175 | 0.00000 | 0.00000 | 0.38 | 9968.91 |
4137 | 2009.12.17 18:00 | buy | 2069 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
4138 | 2009.12.17 18:02 | close | 2069 | 0.01 | 1.43046 | 0.00000 | 0.00000 | -1.12 | 9967.79 |
4139 | 2009.12.17 18:02 | buy | 2070 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
4140 | 2009.12.17 18:10 | close | 2070 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 0.58 | 9968.37 |
4141 | 2009.12.17 18:10 | buy | 2071 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
4142 | 2009.12.17 18:15 | close | 2071 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.43 | 9968.80 |
4143 | 2009.12.17 18:15 | buy | 2072 | 0.01 | 1.43165 | 0.00000 | 0.00000 | ||
4144 | 2009.12.17 18:20 | close | 2072 | 0.01 | 1.43207 | 0.00000 | 0.00000 | 0.42 | 9969.22 |
4145 | 2009.12.17 18:20 | buy | 2073 | 0.01 | 1.43213 | 0.00000 | 0.00000 | ||
4146 | 2009.12.17 18:22 | close | 2073 | 0.01 | 1.43175 | 0.00000 | 0.00000 | -0.38 | 9968.84 |
4147 | 2009.12.17 18:22 | buy | 2074 | 0.01 | 1.43181 | 0.00000 | 0.00000 | ||
4148 | 2009.12.17 18:27 | close | 2074 | 0.01 | 1.43143 | 0.00000 | 0.00000 | -0.38 | 9968.46 |
4149 | 2009.12.17 18:27 | buy | 2075 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
4150 | 2009.12.17 18:27 | close | 2075 | 0.01 | 1.43166 | 0.00000 | 0.00000 | 0.17 | 9968.63 |
4151 | 2009.12.17 18:27 | buy | 2076 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
4152 | 2009.12.17 18:36 | close | 2076 | 0.01 | 1.43189 | 0.00000 | 0.00000 | 0.17 | 9968.80 |
4153 | 2009.12.17 18:36 | buy | 2077 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
4154 | 2009.12.17 18:40 | close | 2077 | 0.01 | 1.43157 | 0.00000 | 0.00000 | -0.38 | 9968.42 |
4155 | 2009.12.17 18:40 | buy | 2078 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
4156 | 2009.12.17 18:43 | close | 2078 | 0.01 | 1.43237 | 0.00000 | 0.00000 | 0.74 | 9969.16 |
4157 | 2009.12.17 18:43 | buy | 2079 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
4158 | 2009.12.17 18:50 | close | 2079 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.41 | 9969.57 |
4159 | 2009.12.17 18:50 | buy | 2080 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
4160 | 2009.12.17 18:59 | close | 2080 | 0.01 | 1.43332 | 0.00000 | 0.00000 | 0.42 | 9969.99 |
4161 | 2009.12.17 18:59 | buy | 2081 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
4162 | 2009.12.17 19:10 | close | 2081 | 0.01 | 1.43297 | 0.00000 | 0.00000 | -0.41 | 9969.58 |
4163 | 2009.12.17 19:10 | buy | 2082 | 0.01 | 1.43303 | 0.00000 | 0.00000 | ||
4164 | 2009.12.17 19:15 | close | 2082 | 0.01 | 1.43265 | 0.00000 | 0.00000 | -0.38 | 9969.20 |
4165 | 2009.12.17 19:15 | buy | 2083 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
4166 | 2009.12.17 19:20 | close | 2083 | 0.01 | 1.43222 | 0.00000 | 0.00000 | -0.49 | 9968.71 |
4167 | 2009.12.17 19:20 | buy | 2084 | 0.01 | 1.43228 | 0.00000 | 0.00000 | ||
4168 | 2009.12.17 19:22 | close | 2084 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.15 | 9968.86 |
4169 | 2009.12.17 19:22 | buy | 2085 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
4170 | 2009.12.17 19:27 | close | 2085 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 0.16 | 9969.02 |
4171 | 2009.12.17 19:27 | buy | 2086 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
4172 | 2009.12.17 19:27 | close | 2086 | 0.01 | 1.43317 | 0.00000 | 0.00000 | 0.46 | 9969.48 |
4173 | 2009.12.17 19:27 | buy | 2087 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
4174 | 2009.12.17 19:32 | close | 2087 | 0.01 | 1.43282 | 0.00000 | 0.00000 | -0.41 | 9969.07 |
4175 | 2009.12.17 19:32 | buy | 2088 | 0.01 | 1.43288 | 0.00000 | 0.00000 | ||
4176 | 2009.12.17 19:40 | close | 2088 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.69 | 9969.76 |
4177 | 2009.12.17 19:40 | buy | 2089 | 0.01 | 1.43363 | 0.00000 | 0.00000 | ||
4178 | 2009.12.17 19:45 | close | 2089 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.50 | 9970.26 |
4179 | 2009.12.17 19:45 | buy | 2090 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
4180 | 2009.12.17 19:50 | close | 2090 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.50 | 9970.76 |
4181 | 2009.12.17 19:52 | buy | 2091 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
4182 | 2009.12.17 19:57 | close | 2091 | 0.01 | 1.43394 | 0.00000 | 0.00000 | -0.44 | 9970.32 |
4183 | 2009.12.17 19:57 | buy | 2092 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
4184 | 2009.12.17 19:59 | close | 2092 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 0.17 | 9970.49 |
4185 | 2009.12.17 19:59 | buy | 2093 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
4186 | 2009.12.17 20:05 | close | 2093 | 0.01 | 1.43448 | 0.00000 | 0.00000 | 0.25 | 9970.74 |
4187 | 2009.12.17 20:07 | buy | 2094 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
4188 | 2009.12.17 20:10 | close | 2094 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 0.96 | 9971.70 |
4189 | 2009.12.17 20:10 | sell | 2095 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
4190 | 2009.12.17 20:12 | close | 2095 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 0.14 | 9971.84 |
4191 | 2009.12.17 20:12 | sell | 2096 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
4192 | 2009.12.17 20:15 | close | 2096 | 0.01 | 1.43577 | 0.00000 | 0.00000 | -0.88 | 9970.96 |
4193 | 2009.12.17 20:15 | sell | 2097 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
4194 | 2009.12.17 20:17 | close | 2097 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.15 | 9971.11 |
4195 | 2009.12.17 20:17 | sell | 2098 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
4196 | 2009.12.17 20:20 | close | 2098 | 0.01 | 1.43638 | 0.00000 | 0.00000 | -0.88 | 9970.23 |
4197 | 2009.12.17 20:20 | sell | 2099 | 0.01 | 1.43632 | 0.00000 | 0.00000 | ||
4198 | 2009.12.17 20:22 | close | 2099 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 0.35 | 9970.58 |
4199 | 2009.12.17 20:22 | sell | 2100 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
4200 | 2009.12.17 20:27 | close | 2100 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.35 | 9970.93 |
4201 | 2009.12.17 20:27 | sell | 2101 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
4202 | 2009.12.17 20:27 | close | 2101 | 0.01 | 1.43612 | 0.00000 | 0.00000 | -0.62 | 9970.31 |
4203 | 2009.12.17 20:27 | sell | 2102 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
4204 | 2009.12.17 20:35 | close | 2102 | 0.01 | 1.43590 | 0.00000 | 0.00000 | 0.16 | 9970.47 |
4205 | 2009.12.17 20:35 | sell | 2103 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
4206 | 2009.12.17 20:37 | close | 2103 | 0.01 | 1.43616 | 0.00000 | 0.00000 | -0.32 | 9970.15 |
4207 | 2009.12.17 20:37 | sell | 2104 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
4208 | 2009.12.17 20:40 | close | 2104 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.47 | 9970.62 |
4209 | 2009.12.17 20:40 | sell | 2105 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
4210 | 2009.12.17 20:45 | close | 2105 | 0.01 | 1.43524 | 0.00000 | 0.00000 | 0.33 | 9970.95 |
4211 | 2009.12.17 20:45 | sell | 2106 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
4212 | 2009.12.17 20:50 | close | 2106 | 0.01 | 1.43471 | 0.00000 | 0.00000 | 0.47 | 9971.42 |
4213 | 2009.12.17 20:52 | sell | 2107 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
4214 | 2009.12.17 20:57 | close | 2107 | 0.01 | 1.43524 | 0.00000 | 0.00000 | -0.33 | 9971.09 |
4215 | 2009.12.17 20:57 | sell | 2108 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
4216 | 2009.12.17 21:10 | close | 2108 | 0.01 | 1.43558 | 0.00000 | 0.00000 | -0.40 | 9970.69 |
4217 | 2009.12.17 21:10 | sell | 2109 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
4218 | 2009.12.17 21:13 | close | 2109 | 0.01 | 1.43513 | 0.00000 | 0.00000 | 0.39 | 9971.08 |
4219 | 2009.12.17 21:13 | sell | 2110 | 0.01 | 1.43507 | 0.00000 | 0.00000 | ||
4220 | 2009.12.17 21:20 | close | 2110 | 0.01 | 1.43478 | 0.00000 | 0.00000 | 0.29 | 9971.37 |
4221 | 2009.12.17 21:20 | sell | 2111 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
4222 | 2009.12.17 21:26 | close | 2111 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.39 | 9971.76 |
4223 | 2009.12.17 21:26 | buy | 2112 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
4224 | 2009.12.17 21:33 | close | 2112 | 0.01 | 1.43520 | 0.00000 | 0.00000 | 0.87 | 9972.63 |
4225 | 2009.12.17 21:33 | sell | 2113 | 0.01 | 1.43520 | 0.00000 | 0.00000 | ||
4226 | 2009.12.17 21:43 | close | 2113 | 0.01 | 1.43491 | 0.00000 | 0.00000 | 0.29 | 9972.92 |
4227 | 2009.12.17 21:43 | sell | 2114 | 0.01 | 1.43485 | 0.00000 | 0.00000 | ||
4228 | 2009.12.17 21:50 | close | 2114 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.30 | 9973.22 |
4229 | 2009.12.17 21:59 | buy | 2115 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
4230 | 2009.12.17 22:02 | close | 2115 | 0.01 | 1.43479 | 0.00000 | 0.00000 | 0.71 | 9973.93 |
4231 | 2009.12.17 22:02 | sell | 2116 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
4232 | 2009.12.17 22:10 | close | 2116 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.19 | 9974.12 |
4233 | 2009.12.17 22:10 | sell | 2117 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
4234 | 2009.12.17 22:15 | close | 2117 | 0.01 | 1.43435 | 0.00000 | 0.00000 | 0.19 | 9974.31 |
4235 | 2009.12.17 22:20 | buy | 2118 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
4236 | 2009.12.17 22:27 | close | 2118 | 0.01 | 1.43429 | 0.00000 | 0.00000 | 0.27 | 9974.58 |
4237 | 2009.12.17 22:27 | buy | 2119 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
4238 | 2009.12.17 22:45 | close | 2119 | 0.01 | 1.43376 | 0.00000 | 0.00000 | -0.37 | 9974.21 |
4239 | 2009.12.17 22:45 | buy | 2120 | 0.01 | 1.43382 | 0.00000 | 0.00000 | ||
4240 | 2009.12.17 23:15 | close | 2120 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.25 | 9974.46 |
4241 | 2009.12.17 23:15 | buy | 2121 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
4242 | 2009.12.17 23:40 | close | 2121 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.30 | 9974.76 |
4243 | 2009.12.17 23:40 | sell | 2122 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
4244 | 2009.12.17 23:45 | close | 2122 | 0.01 | 1.43480 | 0.00000 | 0.00000 | -0.37 | 9974.39 |
4245 | 2009.12.17 23:45 | sell | 2123 | 0.01 | 1.43474 | 0.00000 | 0.00000 | ||
4246 | 2009.12.17 23:50 | close | 2123 | 0.01 | 1.43511 | 0.00000 | 0.00000 | -0.37 | 9974.02 |
4247 | 2009.12.17 23:50 | sell | 2124 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
4248 | 2009.12.17 23:52 | close | 2124 | 0.01 | 1.43490 | 0.00000 | 0.00000 | 0.15 | 9974.17 |
4249 | 2009.12.17 23:52 | sell | 2125 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
4250 | 2009.12.17 23:57 | close | 2125 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 0.14 | 9974.31 |
4251 | 2009.12.17 23:57 | sell | 2126 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
4252 | 2009.12.18 00:00 | close | 2126 | 0.01 | 1.43498 | 0.00000 | 0.00000 | -0.34 | 9973.97 |
4253 | 2009.12.18 00:00 | sell | 2127 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
4254 | 2009.12.18 00:02 | close | 2127 | 0.01 | 1.43461 | 0.00000 | 0.00000 | 0.31 | 9974.28 |
4255 | 2009.12.18 00:02 | sell | 2128 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
4256 | 2009.12.18 00:05 | close | 2128 | 0.01 | 1.43421 | 0.00000 | 0.00000 | 0.34 | 9974.62 |
4257 | 2009.12.18 00:05 | buy | 2129 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
4258 | 2009.12.18 00:07 | close | 2129 | 0.01 | 1.43495 | 0.00000 | 0.00000 | 0.74 | 9975.36 |
4259 | 2009.12.18 00:07 | sell | 2130 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
4260 | 2009.12.18 00:10 | close | 2130 | 0.01 | 1.43341 | 0.00000 | 0.00000 | 1.54 | 9976.90 |
4261 | 2009.12.18 00:10 | buy | 2131 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
4262 | 2009.12.18 00:12 | close | 2131 | 0.01 | 1.43375 | 0.00000 | 0.00000 | 0.34 | 9977.24 |
4263 | 2009.12.18 00:12 | buy | 2132 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
4264 | 2009.12.18 00:15 | close | 2132 | 0.01 | 1.43216 | 0.00000 | 0.00000 | -1.65 | 9975.59 |
4265 | 2009.12.18 00:15 | buy | 2133 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
4266 | 2009.12.18 00:17 | close | 2133 | 0.01 | 1.43256 | 0.00000 | 0.00000 | 0.34 | 9975.93 |
4267 | 2009.12.18 00:17 | buy | 2134 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
4268 | 2009.12.18 00:20 | close | 2134 | 0.01 | 1.43056 | 0.00000 | 0.00000 | -2.06 | 9973.87 |
4269 | 2009.12.18 00:20 | buy | 2135 | 0.01 | 1.43062 | 0.00000 | 0.00000 | ||
4270 | 2009.12.18 00:22 | close | 2135 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.74 | 9974.61 |
4271 | 2009.12.18 00:22 | buy | 2136 | 0.01 | 1.43142 | 0.00000 | 0.00000 | ||
4272 | 2009.12.18 00:25 | close | 2136 | 0.01 | 1.43096 | 0.00000 | 0.00000 | -0.46 | 9974.15 |
4273 | 2009.12.18 00:25 | buy | 2137 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
4274 | 2009.12.18 00:27 | close | 2137 | 0.01 | 1.43216 | 0.00000 | 0.00000 | 1.14 | 9975.29 |
4275 | 2009.12.18 00:27 | buy | 2138 | 0.01 | 1.43222 | 0.00000 | 0.00000 | ||
4276 | 2009.12.18 00:27 | close | 2138 | 0.01 | 1.43117 | 0.00000 | 0.00000 | -1.05 | 9974.24 |
4277 | 2009.12.18 00:27 | buy | 2139 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
4278 | 2009.12.18 00:32 | close | 2139 | 0.01 | 1.43157 | 0.00000 | 0.00000 | 0.34 | 9974.58 |
4279 | 2009.12.18 00:32 | buy | 2140 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
4280 | 2009.12.18 00:35 | close | 2140 | 0.01 | 1.43193 | 0.00000 | 0.00000 | 0.30 | 9974.88 |
4281 | 2009.12.18 00:35 | buy | 2141 | 0.01 | 1.43199 | 0.00000 | 0.00000 | ||
4282 | 2009.12.18 00:37 | close | 2141 | 0.01 | 1.43121 | 0.00000 | 0.00000 | -0.78 | 9974.10 |
4283 | 2009.12.18 00:37 | buy | 2142 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
4284 | 2009.12.18 00:40 | close | 2142 | 0.01 | 1.43301 | 0.00000 | 0.00000 | 1.74 | 9975.84 |
4285 | 2009.12.18 00:40 | buy | 2143 | 0.01 | 1.43307 | 0.00000 | 0.00000 | ||
4286 | 2009.12.18 00:42 | close | 2143 | 0.01 | 1.43265 | 0.00000 | 0.00000 | -0.42 | 9975.42 |
4287 | 2009.12.18 00:42 | buy | 2144 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
4288 | 2009.12.18 00:45 | close | 2144 | 0.01 | 1.43409 | 0.00000 | 0.00000 | 1.38 | 9976.80 |
4289 | 2009.12.18 00:47 | buy | 2145 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
4290 | 2009.12.18 00:50 | close | 2145 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 1.38 | 9978.18 |
4291 | 2009.12.18 00:50 | sell | 2146 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
4292 | 2009.12.18 00:52 | close | 2146 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.66 | 9978.84 |
4293 | 2009.12.18 00:52 | sell | 2147 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
4294 | 2009.12.18 00:55 | close | 2147 | 0.01 | 1.43487 | 0.00000 | 0.00000 | -0.42 | 9978.42 |
4295 | 2009.12.18 00:55 | sell | 2148 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
4296 | 2009.12.18 00:57 | close | 2148 | 0.01 | 1.43379 | 0.00000 | 0.00000 | 1.02 | 9979.44 |
4297 | 2009.12.18 00:57 | buy | 2149 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
4298 | 2009.12.18 00:59 | close | 2149 | 0.01 | 1.43432 | 0.00000 | 0.00000 | 0.53 | 9979.97 |
4299 | 2009.12.18 00:59 | sell | 2150 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
4300 | 2009.12.18 01:05 | close | 2150 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.20 | 9980.17 |
4301 | 2009.12.18 01:07 | sell | 2151 | 0.01 | 1.43440 | 0.00000 | 0.00000 | ||
4302 | 2009.12.18 01:10 | close | 2151 | 0.01 | 1.43377 | 0.00000 | 0.00000 | 0.63 | 9980.80 |
4303 | 2009.12.18 01:10 | buy | 2152 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
4304 | 2009.12.18 01:15 | close | 2152 | 0.01 | 1.43320 | 0.00000 | 0.00000 | -0.57 | 9980.23 |
4305 | 2009.12.18 01:15 | buy | 2153 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
4306 | 2009.12.18 01:20 | close | 2153 | 0.01 | 1.43251 | 0.00000 | 0.00000 | -0.75 | 9979.48 |
4307 | 2009.12.18 01:20 | buy | 2154 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
4308 | 2009.12.18 01:22 | close | 2154 | 0.01 | 1.43285 | 0.00000 | 0.00000 | 0.28 | 9979.76 |
4309 | 2009.12.18 01:22 | buy | 2155 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
4310 | 2009.12.18 01:27 | close | 2155 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.29 | 9980.05 |
4311 | 2009.12.18 01:27 | buy | 2156 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
4312 | 2009.12.18 01:32 | close | 2156 | 0.01 | 1.43085 | 0.00000 | 0.00000 | -2.41 | 9977.64 |
4313 | 2009.12.18 01:32 | buy | 2157 | 0.01 | 1.43091 | 0.00000 | 0.00000 | ||
4314 | 2009.12.18 01:35 | close | 2157 | 0.01 | 1.43129 | 0.00000 | 0.00000 | 0.38 | 9978.02 |
4315 | 2009.12.18 01:35 | buy | 2158 | 0.01 | 1.43135 | 0.00000 | 0.00000 | ||
4316 | 2009.12.18 01:37 | close | 2158 | 0.01 | 1.43042 | 0.00000 | 0.00000 | -0.93 | 9977.09 |
4317 | 2009.12.18 01:37 | buy | 2159 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
4318 | 2009.12.18 01:40 | close | 2159 | 0.01 | 1.43258 | 0.00000 | 0.00000 | 2.10 | 9979.19 |
4319 | 2009.12.18 01:40 | buy | 2160 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
4320 | 2009.12.18 01:42 | close | 2160 | 0.01 | 1.43215 | 0.00000 | 0.00000 | -0.49 | 9978.70 |
4321 | 2009.12.18 01:42 | buy | 2161 | 0.01 | 1.43221 | 0.00000 | 0.00000 | ||
4322 | 2009.12.18 01:45 | close | 2161 | 0.01 | 1.43388 | 0.00000 | 0.00000 | 1.67 | 9980.37 |
4323 | 2009.12.18 01:47 | buy | 2162 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
4324 | 2009.12.18 01:50 | close | 2162 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 1.67 | 9982.04 |
4325 | 2009.12.18 01:50 | sell | 2163 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
4326 | 2009.12.18 01:52 | close | 2163 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 0.81 | 9982.85 |
4327 | 2009.12.18 01:52 | sell | 2164 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
4328 | 2009.12.18 01:55 | close | 2164 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -0.50 | 9982.35 |
4329 | 2009.12.18 01:55 | sell | 2165 | 0.01 | 1.43475 | 0.00000 | 0.00000 | ||
4330 | 2009.12.18 01:57 | close | 2165 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 1.24 | 9983.59 |
4331 | 2009.12.18 01:57 | buy | 2166 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
4332 | 2009.12.18 01:59 | close | 2166 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 0.87 | 9984.46 |
4333 | 2009.12.18 01:59 | sell | 2167 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
4334 | 2009.12.18 02:07 | close | 2167 | 0.01 | 1.43476 | 0.00000 | 0.00000 | -0.38 | 9984.08 |
4335 | 2009.12.18 02:07 | sell | 2168 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
4336 | 2009.12.18 02:10 | close | 2168 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.50 | 9984.58 |
4337 | 2009.12.18 02:10 | sell | 2169 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
4338 | 2009.12.18 02:15 | close | 2169 | 0.01 | 1.43377 | 0.00000 | 0.00000 | 0.37 | 9984.95 |
4339 | 2009.12.18 02:15 | buy | 2170 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
4340 | 2009.12.18 02:20 | close | 2170 | 0.01 | 1.43315 | 0.00000 | 0.00000 | -0.62 | 9984.33 |
4341 | 2009.12.18 02:20 | buy | 2171 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
4342 | 2009.12.18 02:22 | close | 2171 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 0.22 | 9984.55 |
4343 | 2009.12.18 02:22 | buy | 2172 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
4344 | 2009.12.18 02:27 | close | 2172 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.22 | 9984.77 |
4345 | 2009.12.18 02:27 | buy | 2173 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
4346 | 2009.12.18 02:33 | close | 2173 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 0.96 | 9985.73 |
4347 | 2009.12.18 02:33 | sell | 2174 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
4348 | 2009.12.18 02:36 | close | 2174 | 0.01 | 1.43454 | 0.00000 | 0.00000 | 0.19 | 9985.92 |
4349 | 2009.12.18 02:36 | sell | 2175 | 0.01 | 1.43448 | 0.00000 | 0.00000 | ||
4350 | 2009.12.18 02:40 | close | 2175 | 0.01 | 1.43552 | 0.00000 | 0.00000 | -1.04 | 9984.88 |
4351 | 2009.12.18 02:40 | sell | 2176 | 0.01 | 1.43546 | 0.00000 | 0.00000 | ||
4352 | 2009.12.18 02:43 | close | 2176 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.18 | 9985.06 |
4353 | 2009.12.18 02:43 | sell | 2177 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
4354 | 2009.12.18 02:46 | close | 2177 | 0.01 | 1.43625 | 0.00000 | 0.00000 | -1.03 | 9984.03 |
4355 | 2009.12.18 02:46 | sell | 2178 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
4356 | 2009.12.18 02:50 | close | 2178 | 0.01 | 1.43576 | 0.00000 | 0.00000 | 0.43 | 9984.46 |
4357 | 2009.12.18 02:50 | sell | 2179 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
4358 | 2009.12.18 02:53 | close | 2179 | 0.01 | 1.43601 | 0.00000 | 0.00000 | -0.31 | 9984.15 |
4359 | 2009.12.18 02:53 | sell | 2180 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
4360 | 2009.12.18 02:56 | close | 2180 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.67 | 9984.82 |
4361 | 2009.12.18 02:56 | sell | 2181 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
4362 | 2009.12.18 02:59 | close | 2181 | 0.01 | 1.43604 | 0.00000 | 0.00000 | -0.82 | 9984.00 |
4363 | 2009.12.18 02:59 | sell | 2182 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
4364 | 2009.12.18 03:02 | close | 2182 | 0.01 | 1.43633 | 0.00000 | 0.00000 | -0.35 | 9983.65 |
4365 | 2009.12.18 03:02 | sell | 2183 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
4366 | 2009.12.18 03:05 | close | 2183 | 0.01 | 1.43681 | 0.00000 | 0.00000 | -0.54 | 9983.11 |
4367 | 2009.12.18 03:05 | sell | 2184 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
4368 | 2009.12.18 03:07 | close | 2184 | 0.01 | 1.43584 | 0.00000 | 0.00000 | 0.91 | 9984.02 |
4369 | 2009.12.18 03:07 | sell | 2185 | 0.01 | 1.43578 | 0.00000 | 0.00000 | ||
4370 | 2009.12.18 03:10 | close | 2185 | 0.01 | 1.43827 | 0.00000 | 0.00000 | -2.49 | 9981.53 |
4371 | 2009.12.18 03:10 | sell | 2186 | 0.01 | 1.43821 | 0.00000 | 0.00000 | ||
4372 | 2009.12.18 03:12 | close | 2186 | 0.01 | 1.43778 | 0.00000 | 0.00000 | 0.43 | 9981.96 |
4373 | 2009.12.18 03:12 | sell | 2187 | 0.01 | 1.43772 | 0.00000 | 0.00000 | ||
4374 | 2009.12.18 03:15 | close | 2187 | 0.01 | 1.43972 | 0.00000 | 0.00000 | -2.00 | 9979.96 |
4375 | 2009.12.18 03:15 | sell | 2188 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
4376 | 2009.12.18 03:17 | close | 2188 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 0.42 | 9980.38 |
4377 | 2009.12.18 03:17 | sell | 2189 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
4378 | 2009.12.18 03:20 | close | 2189 | 0.01 | 1.44118 | 0.00000 | 0.00000 | -2.00 | 9978.38 |
4379 | 2009.12.18 03:20 | sell | 2190 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
4380 | 2009.12.18 03:22 | close | 2190 | 0.01 | 1.44021 | 0.00000 | 0.00000 | 0.91 | 9979.29 |
4381 | 2009.12.18 03:22 | sell | 2191 | 0.01 | 1.44015 | 0.00000 | 0.00000 | ||
4382 | 2009.12.18 03:25 | close | 2191 | 0.01 | 1.44069 | 0.00000 | 0.00000 | -0.54 | 9978.75 |
4383 | 2009.12.18 03:25 | sell | 2192 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
4384 | 2009.12.18 03:27 | close | 2192 | 0.01 | 1.43924 | 0.00000 | 0.00000 | 1.39 | 9980.14 |
4385 | 2009.12.18 03:27 | sell | 2193 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
4386 | 2009.12.18 03:27 | close | 2193 | 0.01 | 1.43966 | 0.00000 | 0.00000 | -0.48 | 9979.66 |
4387 | 2009.12.18 03:27 | sell | 2194 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
4388 | 2009.12.18 03:35 | close | 2194 | 0.01 | 1.43943 | 0.00000 | 0.00000 | 0.17 | 9979.83 |
4389 | 2009.12.18 03:35 | sell | 2195 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
4390 | 2009.12.18 03:37 | close | 2195 | 0.01 | 1.43992 | 0.00000 | 0.00000 | -0.55 | 9979.28 |
4391 | 2009.12.18 03:37 | sell | 2196 | 0.01 | 1.43986 | 0.00000 | 0.00000 | ||
4392 | 2009.12.18 03:40 | close | 2196 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 0.91 | 9980.19 |
4393 | 2009.12.18 03:40 | sell | 2197 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
4394 | 2009.12.18 03:45 | close | 2197 | 0.01 | 1.43822 | 0.00000 | 0.00000 | 0.67 | 9980.86 |
4395 | 2009.12.18 03:45 | sell | 2198 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
4396 | 2009.12.18 03:50 | close | 2198 | 0.01 | 1.43725 | 0.00000 | 0.00000 | 0.91 | 9981.77 |
4397 | 2009.12.18 03:50 | sell | 2199 | 0.01 | 1.43719 | 0.00000 | 0.00000 | ||
4398 | 2009.12.18 03:52 | close | 2199 | 0.01 | 1.43774 | 0.00000 | 0.00000 | -0.55 | 9981.22 |
4399 | 2009.12.18 03:52 | sell | 2200 | 0.01 | 1.43768 | 0.00000 | 0.00000 | ||
4400 | 2009.12.18 03:55 | close | 2200 | 0.01 | 1.43749 | 0.00000 | 0.00000 | 0.19 | 9981.41 |
4401 | 2009.12.18 03:55 | sell | 2201 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
4402 | 2009.12.18 03:57 | close | 2201 | 0.01 | 1.43822 | 0.00000 | 0.00000 | -0.79 | 9980.62 |
4403 | 2009.12.18 03:57 | sell | 2202 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
4404 | 2009.12.18 03:59 | close | 2202 | 0.01 | 1.43796 | 0.00000 | 0.00000 | 0.20 | 9980.82 |
4405 | 2009.12.18 03:59 | sell | 2203 | 0.01 | 1.43790 | 0.00000 | 0.00000 | ||
4406 | 2009.12.18 04:02 | close | 2203 | 0.01 | 1.43874 | 0.00000 | 0.00000 | -0.84 | 9979.98 |
4407 | 2009.12.18 04:02 | sell | 2204 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
4408 | 2009.12.18 04:05 | close | 2204 | 0.01 | 1.43854 | 0.00000 | 0.00000 | 0.14 | 9980.12 |
4409 | 2009.12.18 04:05 | sell | 2205 | 0.01 | 1.43848 | 0.00000 | 0.00000 | ||
4410 | 2009.12.18 04:07 | close | 2205 | 0.01 | 1.43894 | 0.00000 | 0.00000 | -0.46 | 9979.66 |
4411 | 2009.12.18 04:07 | sell | 2206 | 0.01 | 1.43888 | 0.00000 | 0.00000 | ||
4412 | 2009.12.18 04:10 | close | 2206 | 0.01 | 1.43814 | 0.00000 | 0.00000 | 0.74 | 9980.40 |
4413 | 2009.12.18 04:10 | sell | 2207 | 0.01 | 1.43808 | 0.00000 | 0.00000 | ||
4414 | 2009.12.18 04:15 | close | 2207 | 0.01 | 1.43753 | 0.00000 | 0.00000 | 0.55 | 9980.95 |
4415 | 2009.12.18 04:15 | sell | 2208 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
4416 | 2009.12.18 04:20 | close | 2208 | 0.01 | 1.43673 | 0.00000 | 0.00000 | 0.74 | 9981.69 |
4417 | 2009.12.18 04:20 | sell | 2209 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
4418 | 2009.12.18 04:22 | close | 2209 | 0.01 | 1.43713 | 0.00000 | 0.00000 | -0.46 | 9981.23 |
4419 | 2009.12.18 04:22 | sell | 2210 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
4420 | 2009.12.18 04:25 | close | 2210 | 0.01 | 1.43693 | 0.00000 | 0.00000 | 0.14 | 9981.37 |
4421 | 2009.12.18 04:25 | sell | 2211 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
4422 | 2009.12.18 04:27 | close | 2211 | 0.01 | 1.43753 | 0.00000 | 0.00000 | -0.66 | 9980.71 |
4423 | 2009.12.18 04:27 | sell | 2212 | 0.01 | 1.43747 | 0.00000 | 0.00000 | ||
4424 | 2009.12.18 04:40 | close | 2212 | 0.01 | 1.43829 | 0.00000 | 0.00000 | -0.82 | 9979.89 |
4425 | 2009.12.18 04:40 | sell | 2213 | 0.01 | 1.43823 | 0.00000 | 0.00000 | ||
4426 | 2009.12.18 04:42 | close | 2213 | 0.01 | 1.43810 | 0.00000 | 0.00000 | 0.13 | 9980.02 |
4427 | 2009.12.18 04:42 | sell | 2214 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
4428 | 2009.12.18 04:45 | close | 2214 | 0.01 | 1.43884 | 0.00000 | 0.00000 | -0.80 | 9979.22 |
4429 | 2009.12.18 04:45 | sell | 2215 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
4430 | 2009.12.18 04:50 | close | 2215 | 0.01 | 1.43939 | 0.00000 | 0.00000 | -0.61 | 9978.61 |
4431 | 2009.12.18 04:50 | sell | 2216 | 0.01 | 1.43933 | 0.00000 | 0.00000 | ||
4432 | 2009.12.18 04:52 | close | 2216 | 0.01 | 1.43902 | 0.00000 | 0.00000 | 0.31 | 9978.92 |
4433 | 2009.12.18 04:52 | sell | 2217 | 0.01 | 1.43896 | 0.00000 | 0.00000 | ||
4434 | 2009.12.18 04:57 | close | 2217 | 0.01 | 1.43866 | 0.00000 | 0.00000 | 0.30 | 9979.22 |
4435 | 2009.12.18 04:57 | sell | 2218 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
4436 | 2009.12.18 04:59 | close | 2218 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -0.57 | 9978.65 |
4437 | 2009.12.18 04:59 | sell | 2219 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
4438 | 2009.12.18 05:02 | close | 2219 | 0.01 | 1.43869 | 0.00000 | 0.00000 | 0.42 | 9979.07 |
4439 | 2009.12.18 05:02 | sell | 2220 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
4440 | 2009.12.18 05:07 | close | 2220 | 0.01 | 1.43850 | 0.00000 | 0.00000 | 0.13 | 9979.20 |
4441 | 2009.12.18 05:07 | sell | 2221 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
4442 | 2009.12.18 05:10 | close | 2221 | 0.01 | 1.43945 | 0.00000 | 0.00000 | -1.01 | 9978.19 |
4443 | 2009.12.18 05:10 | sell | 2222 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
4444 | 2009.12.18 05:12 | close | 2222 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 0.13 | 9978.32 |
4445 | 2009.12.18 05:12 | sell | 2223 | 0.01 | 1.43920 | 0.00000 | 0.00000 | ||
4446 | 2009.12.18 05:15 | close | 2223 | 0.01 | 1.44001 | 0.00000 | 0.00000 | -0.81 | 9977.51 |
4447 | 2009.12.18 05:15 | sell | 2224 | 0.01 | 1.43995 | 0.00000 | 0.00000 | ||
4448 | 2009.12.18 05:17 | close | 2224 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.13 | 9977.64 |
4449 | 2009.12.18 05:17 | sell | 2225 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
4450 | 2009.12.18 05:20 | close | 2225 | 0.01 | 1.44058 | 0.00000 | 0.00000 | -0.82 | 9976.82 |
4451 | 2009.12.18 05:20 | sell | 2226 | 0.01 | 1.44052 | 0.00000 | 0.00000 | ||
4452 | 2009.12.18 05:22 | close | 2226 | 0.01 | 1.44020 | 0.00000 | 0.00000 | 0.32 | 9977.14 |
4453 | 2009.12.18 05:22 | sell | 2227 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
4454 | 2009.12.18 05:27 | close | 2227 | 0.01 | 1.43982 | 0.00000 | 0.00000 | 0.32 | 9977.46 |
4455 | 2009.12.18 05:27 | sell | 2228 | 0.01 | 1.43976 | 0.00000 | 0.00000 | ||
4456 | 2009.12.18 05:45 | close | 2228 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.31 | 9977.77 |
4457 | 2009.12.18 05:45 | sell | 2229 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
4458 | 2009.12.18 05:50 | close | 2229 | 0.01 | 1.43917 | 0.00000 | 0.00000 | 0.22 | 9977.99 |
4459 | 2009.12.18 05:50 | sell | 2230 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
4460 | 2009.12.18 05:57 | close | 2230 | 0.01 | 1.43945 | 0.00000 | 0.00000 | -0.34 | 9977.65 |
4461 | 2009.12.18 05:57 | sell | 2231 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
4462 | 2009.12.18 06:05 | close | 2231 | 0.01 | 1.43909 | 0.00000 | 0.00000 | 0.30 | 9977.95 |
4463 | 2009.12.18 06:05 | sell | 2232 | 0.01 | 1.43903 | 0.00000 | 0.00000 | ||
4464 | 2009.12.18 06:07 | close | 2232 | 0.01 | 1.43948 | 0.00000 | 0.00000 | -0.45 | 9977.50 |
4465 | 2009.12.18 06:07 | sell | 2233 | 0.01 | 1.43942 | 0.00000 | 0.00000 | ||
4466 | 2009.12.18 06:10 | close | 2233 | 0.01 | 1.43869 | 0.00000 | 0.00000 | 0.73 | 9978.23 |
4467 | 2009.12.18 06:10 | sell | 2234 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
4468 | 2009.12.18 06:15 | close | 2234 | 0.01 | 1.43810 | 0.00000 | 0.00000 | 0.53 | 9978.76 |
4469 | 2009.12.18 06:15 | sell | 2235 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
4470 | 2009.12.18 06:20 | close | 2235 | 0.01 | 1.43731 | 0.00000 | 0.00000 | 0.73 | 9979.49 |
4471 | 2009.12.18 06:20 | sell | 2236 | 0.01 | 1.43725 | 0.00000 | 0.00000 | ||
4472 | 2009.12.18 06:22 | close | 2236 | 0.01 | 1.43770 | 0.00000 | 0.00000 | -0.45 | 9979.04 |
4473 | 2009.12.18 06:22 | sell | 2237 | 0.01 | 1.43764 | 0.00000 | 0.00000 | ||
4474 | 2009.12.18 06:25 | close | 2237 | 0.01 | 1.43751 | 0.00000 | 0.00000 | 0.13 | 9979.17 |
4475 | 2009.12.18 06:25 | sell | 2238 | 0.01 | 1.43745 | 0.00000 | 0.00000 | ||
4476 | 2009.12.18 06:27 | close | 2238 | 0.01 | 1.43810 | 0.00000 | 0.00000 | -0.65 | 9978.52 |
4477 | 2009.12.18 06:27 | sell | 2239 | 0.01 | 1.43804 | 0.00000 | 0.00000 | ||
4478 | 2009.12.18 06:33 | close | 2239 | 0.01 | 1.43851 | 0.00000 | 0.00000 | -0.47 | 9978.05 |
4479 | 2009.12.18 06:33 | sell | 2240 | 0.01 | 1.43845 | 0.00000 | 0.00000 | ||
4480 | 2009.12.18 06:40 | close | 2240 | 0.01 | 1.43883 | 0.00000 | 0.00000 | -0.38 | 9977.67 |
4481 | 2009.12.18 06:40 | sell | 2241 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
4482 | 2009.12.18 06:46 | close | 2241 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -0.38 | 9977.29 |
4483 | 2009.12.18 06:46 | sell | 2242 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
4484 | 2009.12.18 06:50 | close | 2242 | 0.01 | 1.43894 | 0.00000 | 0.00000 | 0.15 | 9977.44 |
4485 | 2009.12.18 06:50 | sell | 2243 | 0.01 | 1.43888 | 0.00000 | 0.00000 | ||
4486 | 2009.12.18 06:56 | close | 2243 | 0.01 | 1.43872 | 0.00000 | 0.00000 | 0.16 | 9977.60 |
4487 | 2009.12.18 06:56 | sell | 2244 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
4488 | 2009.12.18 06:59 | close | 2244 | 0.01 | 1.43816 | 0.00000 | 0.00000 | 0.50 | 9978.10 |
4489 | 2009.12.18 06:59 | sell | 2245 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
4490 | 2009.12.18 07:10 | close | 2245 | 0.01 | 1.43778 | 0.00000 | 0.00000 | 0.32 | 9978.42 |
4491 | 2009.12.18 07:10 | sell | 2246 | 0.01 | 1.43772 | 0.00000 | 0.00000 | ||
4492 | 2009.12.18 07:15 | close | 2246 | 0.01 | 1.43741 | 0.00000 | 0.00000 | 0.31 | 9978.73 |
4493 | 2009.12.18 07:15 | sell | 2247 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
4494 | 2009.12.18 07:20 | close | 2247 | 0.01 | 1.43691 | 0.00000 | 0.00000 | 0.44 | 9979.17 |
4495 | 2009.12.18 07:20 | sell | 2248 | 0.01 | 1.43685 | 0.00000 | 0.00000 | ||
4496 | 2009.12.18 07:22 | close | 2248 | 0.01 | 1.43716 | 0.00000 | 0.00000 | -0.31 | 9978.86 |
4497 | 2009.12.18 07:22 | sell | 2249 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
4498 | 2009.12.18 07:27 | close | 2249 | 0.01 | 1.43741 | 0.00000 | 0.00000 | -0.31 | 9978.55 |
4499 | 2009.12.18 07:27 | sell | 2250 | 0.01 | 1.43735 | 0.00000 | 0.00000 | ||
4500 | 2009.12.18 07:32 | close | 2250 | 0.01 | 1.43847 | 0.00000 | 0.00000 | -1.12 | 9977.43 |
4501 | 2009.12.18 07:32 | sell | 2251 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
4502 | 2009.12.18 07:40 | close | 2251 | 0.01 | 1.43818 | 0.00000 | 0.00000 | 0.23 | 9977.66 |
4503 | 2009.12.18 07:40 | sell | 2252 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
4504 | 2009.12.18 07:45 | close | 2252 | 0.01 | 1.43788 | 0.00000 | 0.00000 | 0.24 | 9977.90 |
4505 | 2009.12.18 07:45 | sell | 2253 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
4506 | 2009.12.18 07:50 | close | 2253 | 0.01 | 1.43749 | 0.00000 | 0.00000 | 0.33 | 9978.23 |
4507 | 2009.12.18 07:50 | sell | 2254 | 0.01 | 1.43743 | 0.00000 | 0.00000 | ||
4508 | 2009.12.18 07:57 | close | 2254 | 0.01 | 1.43788 | 0.00000 | 0.00000 | -0.45 | 9977.78 |
4509 | 2009.12.18 07:57 | sell | 2255 | 0.01 | 1.43782 | 0.00000 | 0.00000 | ||
4510 | 2009.12.18 07:59 | close | 2255 | 0.01 | 1.43755 | 0.00000 | 0.00000 | 0.27 | 9978.05 |
4511 | 2009.12.18 07:59 | sell | 2256 | 0.01 | 1.43749 | 0.00000 | 0.00000 | ||
4512 | 2009.12.18 08:03 | close | 2256 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.92 | 9978.97 |
4513 | 2009.12.18 18:00 | buy | 2257 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
4514 | 2009.12.18 18:07 | close | 2257 | 0.01 | 1.42782 | 0.00000 | 0.00000 | -0.32 | 9978.65 |
4515 | 2009.12.18 18:07 | buy | 2258 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
4516 | 2009.12.18 18:10 | close | 2258 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 0.84 | 9979.49 |
4517 | 2009.12.18 18:10 | buy | 2259 | 0.01 | 1.42878 | 0.00000 | 0.00000 | ||
4518 | 2009.12.18 18:15 | close | 2259 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.47 | 9979.96 |
4519 | 2009.12.18 18:15 | buy | 2260 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
4520 | 2009.12.18 18:20 | close | 2260 | 0.01 | 1.42979 | 0.00000 | 0.00000 | 0.48 | 9980.44 |
4521 | 2009.12.18 18:20 | buy | 2261 | 0.01 | 1.42985 | 0.00000 | 0.00000 | ||
4522 | 2009.12.18 18:22 | close | 2261 | 0.01 | 1.42943 | 0.00000 | 0.00000 | -0.42 | 9980.02 |
4523 | 2009.12.18 18:22 | buy | 2262 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
4524 | 2009.12.18 18:27 | close | 2262 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -0.42 | 9979.60 |
4525 | 2009.12.18 18:27 | buy | 2263 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
4526 | 2009.12.18 18:37 | close | 2263 | 0.01 | 1.42857 | 0.00000 | 0.00000 | -0.56 | 9979.04 |
4527 | 2009.12.18 18:37 | buy | 2264 | 0.01 | 1.42863 | 0.00000 | 0.00000 | ||
4528 | 2009.12.18 18:40 | close | 2264 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 1.38 | 9980.42 |
4529 | 2009.12.18 18:40 | buy | 2265 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
4530 | 2009.12.18 18:42 | close | 2265 | 0.01 | 1.42972 | 0.00000 | 0.00000 | -0.35 | 9980.07 |
4531 | 2009.12.18 18:42 | buy | 2266 | 0.01 | 1.42978 | 0.00000 | 0.00000 | ||
4532 | 2009.12.18 18:45 | close | 2266 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 1.10 | 9981.17 |
4533 | 2009.12.18 18:45 | buy | 2267 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
4534 | 2009.12.18 18:47 | close | 2267 | 0.01 | 1.43059 | 0.00000 | 0.00000 | -0.35 | 9980.82 |
4535 | 2009.12.18 18:47 | buy | 2268 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
4536 | 2009.12.18 18:50 | close | 2268 | 0.01 | 1.43174 | 0.00000 | 0.00000 | 1.09 | 9981.91 |
4537 | 2009.12.18 18:50 | buy | 2269 | 0.01 | 1.43180 | 0.00000 | 0.00000 | ||
4538 | 2009.12.18 18:52 | close | 2269 | 0.01 | 1.43116 | 0.00000 | 0.00000 | -0.64 | 9981.27 |
4539 | 2009.12.18 18:52 | buy | 2270 | 0.01 | 1.43122 | 0.00000 | 0.00000 | ||
4540 | 2009.12.18 18:55 | close | 2270 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.23 | 9981.50 |
4541 | 2009.12.18 18:55 | buy | 2271 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
4542 | 2009.12.18 18:57 | close | 2271 | 0.01 | 1.43059 | 0.00000 | 0.00000 | -0.92 | 9980.58 |
4543 | 2009.12.18 18:57 | buy | 2272 | 0.01 | 1.43065 | 0.00000 | 0.00000 | ||
4544 | 2009.12.18 18:59 | close | 2272 | 0.01 | 1.43119 | 0.00000 | 0.00000 | 0.54 | 9981.12 |
4545 | 2009.12.18 18:59 | buy | 2273 | 0.01 | 1.43125 | 0.00000 | 0.00000 | ||
4546 | 2009.12.18 19:02 | close | 2273 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 0.16 | 9981.28 |
4547 | 2009.12.18 19:02 | buy | 2274 | 0.01 | 1.43147 | 0.00000 | 0.00000 | ||
4548 | 2009.12.18 19:10 | close | 2274 | 0.01 | 1.43095 | 0.00000 | 0.00000 | -0.52 | 9980.76 |
4549 | 2009.12.18 19:10 | buy | 2275 | 0.01 | 1.43101 | 0.00000 | 0.00000 | ||
4550 | 2009.12.18 19:15 | close | 2275 | 0.01 | 1.43049 | 0.00000 | 0.00000 | -0.52 | 9980.24 |
4551 | 2009.12.18 19:15 | buy | 2276 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
4552 | 2009.12.18 19:20 | close | 2276 | 0.01 | 1.42988 | 0.00000 | 0.00000 | -0.67 | 9979.57 |
4553 | 2009.12.18 19:20 | buy | 2277 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
4554 | 2009.12.18 19:22 | close | 2277 | 0.01 | 1.43019 | 0.00000 | 0.00000 | 0.25 | 9979.82 |
4555 | 2009.12.18 19:22 | buy | 2278 | 0.01 | 1.43025 | 0.00000 | 0.00000 | ||
4556 | 2009.12.18 19:27 | close | 2278 | 0.01 | 1.43049 | 0.00000 | 0.00000 | 0.24 | 9980.06 |
4557 | 2009.12.18 19:27 | buy | 2279 | 0.01 | 1.43055 | 0.00000 | 0.00000 | ||
4558 | 2009.12.18 19:32 | close | 2279 | 0.01 | 1.43001 | 0.00000 | 0.00000 | -0.54 | 9979.52 |
4559 | 2009.12.18 19:32 | buy | 2280 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
4560 | 2009.12.18 19:40 | close | 2280 | 0.01 | 1.43053 | 0.00000 | 0.00000 | 0.46 | 9979.98 |
4561 | 2009.12.18 19:40 | buy | 2281 | 0.01 | 1.43059 | 0.00000 | 0.00000 | ||
4562 | 2009.12.18 19:45 | close | 2281 | 0.01 | 1.43091 | 0.00000 | 0.00000 | 0.32 | 9980.30 |
4563 | 2009.12.18 19:45 | buy | 2282 | 0.01 | 1.43097 | 0.00000 | 0.00000 | ||
4564 | 2009.12.18 19:50 | close | 2282 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 0.33 | 9980.63 |
4565 | 2009.12.18 19:50 | buy | 2283 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
4566 | 2009.12.18 19:52 | close | 2283 | 0.01 | 1.43104 | 0.00000 | 0.00000 | -0.32 | 9980.31 |
4567 | 2009.12.18 19:52 | buy | 2284 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
4568 | 2009.12.18 19:57 | close | 2284 | 0.01 | 1.43078 | 0.00000 | 0.00000 | -0.32 | 9979.99 |
4569 | 2009.12.18 19:57 | buy | 2285 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
4570 | 2009.12.18 19:59 | close | 2285 | 0.01 | 1.43042 | 0.00000 | 0.00000 | -0.42 | 9979.57 |
4571 | 2009.12.18 19:59 | buy | 2286 | 0.01 | 1.43048 | 0.00000 | 0.00000 | ||
4572 | 2009.12.18 20:10 | close | 2286 | 0.01 | 1.43086 | 0.00000 | 0.00000 | 0.38 | 9979.95 |
4573 | 2009.12.18 20:10 | buy | 2287 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
4574 | 2009.12.18 20:15 | close | 2287 | 0.01 | 1.43126 | 0.00000 | 0.00000 | 0.34 | 9980.29 |
4575 | 2009.12.18 20:15 | buy | 2288 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
4576 | 2009.12.18 20:20 | close | 2288 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 0.35 | 9980.64 |
4577 | 2009.12.18 20:20 | buy | 2289 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
4578 | 2009.12.18 20:22 | close | 2289 | 0.01 | 1.43140 | 0.00000 | 0.00000 | -0.33 | 9980.31 |
4579 | 2009.12.18 20:22 | buy | 2290 | 0.01 | 1.43146 | 0.00000 | 0.00000 | ||
4580 | 2009.12.18 20:27 | close | 2290 | 0.01 | 1.43113 | 0.00000 | 0.00000 | -0.33 | 9979.98 |
4581 | 2009.12.18 20:27 | buy | 2291 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
4582 | 2009.12.18 20:27 | close | 2291 | 0.01 | 1.43142 | 0.00000 | 0.00000 | 0.23 | 9980.21 |
4583 | 2009.12.18 20:27 | buy | 2292 | 0.01 | 1.43148 | 0.00000 | 0.00000 | ||
4584 | 2009.12.18 20:37 | close | 2292 | 0.01 | 1.43107 | 0.00000 | 0.00000 | -0.41 | 9979.80 |
4585 | 2009.12.18 20:37 | buy | 2293 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
4586 | 2009.12.18 20:40 | close | 2293 | 0.01 | 1.43180 | 0.00000 | 0.00000 | 0.67 | 9980.47 |
4587 | 2009.12.18 20:40 | buy | 2294 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
4588 | 2009.12.18 20:45 | close | 2294 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 0.38 | 9980.85 |
4589 | 2009.12.18 20:47 | buy | 2295 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
4590 | 2009.12.18 20:50 | close | 2295 | 0.01 | 1.43268 | 0.00000 | 0.00000 | 0.53 | 9981.38 |
4591 | 2009.12.18 20:50 | sell | 2296 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
4592 | 2009.12.18 20:52 | close | 2296 | 0.01 | 1.43245 | 0.00000 | 0.00000 | 0.23 | 9981.61 |
4593 | 2009.12.18 20:55 | sell | 2297 | 0.01 | 1.43253 | 0.00000 | 0.00000 | ||
4594 | 2009.12.18 20:57 | close | 2297 | 0.01 | 1.43215 | 0.00000 | 0.00000 | 0.38 | 9981.99 |
4595 | 2009.12.18 20:57 | buy | 2298 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
4596 | 2009.12.18 21:03 | close | 2298 | 0.01 | 1.43302 | 0.00000 | 0.00000 | 0.87 | 9982.86 |
4597 | 2009.12.18 21:03 | sell | 2299 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
4598 | 2009.12.18 21:06 | close | 2299 | 0.01 | 1.43287 | 0.00000 | 0.00000 | 0.15 | 9983.01 |
4599 | 2009.12.18 21:06 | sell | 2300 | 0.01 | 1.43281 | 0.00000 | 0.00000 | ||
4600 | 2009.12.18 21:10 | close | 2300 | 0.01 | 1.43372 | 0.00000 | 0.00000 | -0.91 | 9982.10 |
4601 | 2009.12.18 21:10 | sell | 2301 | 0.01 | 1.43366 | 0.00000 | 0.00000 | ||
4602 | 2009.12.18 21:13 | close | 2301 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 0.15 | 9982.25 |
4603 | 2009.12.18 21:13 | sell | 2302 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
4604 | 2009.12.18 21:16 | close | 2302 | 0.01 | 1.43435 | 0.00000 | 0.00000 | -0.90 | 9981.35 |
4605 | 2009.12.18 21:16 | sell | 2303 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
4606 | 2009.12.18 21:20 | close | 2303 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.36 | 9981.71 |
4607 | 2009.12.18 21:20 | sell | 2304 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
4608 | 2009.12.18 21:26 | close | 2304 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 0.36 | 9982.07 |
4609 | 2009.12.18 21:26 | sell | 2305 | 0.01 | 1.43345 | 0.00000 | 0.00000 | ||
4610 | 2009.12.18 21:26 | close | 2305 | 0.01 | 1.43399 | 0.00000 | 0.00000 | -0.54 | 9981.53 |
4611 | 2009.12.18 21:26 | sell | 2306 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
4612 | 2009.12.18 21:32 | close | 2306 | 0.01 | 1.43447 | 0.00000 | 0.00000 | -0.54 | 9980.99 |
4613 | 2009.12.18 21:32 | sell | 2307 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
4614 | 2009.12.18 21:40 | close | 2307 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.29 | 9981.28 |
4615 | 2009.12.18 21:40 | sell | 2308 | 0.01 | 1.43406 | 0.00000 | 0.00000 | ||
4616 | 2009.12.18 21:45 | close | 2308 | 0.01 | 1.43378 | 0.00000 | 0.00000 | 0.28 | 9981.56 |
4617 | 2009.12.18 21:45 | sell | 2309 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
4618 | 2009.12.18 21:50 | close | 2309 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.41 | 9981.97 |
4619 | 2009.12.18 21:50 | sell | 2310 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
4620 | 2009.12.18 21:57 | close | 2310 | 0.01 | 1.43378 | 0.00000 | 0.00000 | -0.53 | 9981.44 |
4621 | 2009.12.18 21:57 | sell | 2311 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
4622 | 2009.12.18 21:59 | close | 2311 | 0.01 | 1.43353 | 0.00000 | 0.00000 | 0.19 | 9981.63 |
4623 | 2009.12.18 21:59 | sell | 2312 | 0.01 | 1.43347 | 0.00000 | 0.00000 | ||
4624 | 2009.12.18 22:07 | close | 2312 | 0.01 | 1.43332 | 0.00000 | 0.00000 | 0.15 | 9981.78 |
4625 | 2009.12.18 22:07 | sell | 2313 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
4626 | 2009.12.18 22:10 | close | 2313 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -0.64 | 9981.14 |
4627 | 2009.12.18 22:10 | sell | 2314 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
4628 | 2009.12.18 22:15 | close | 2314 | 0.01 | 1.43424 | 0.00000 | 0.00000 | -0.40 | 9980.74 |
4629 | 2009.12.18 22:15 | sell | 2315 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
4630 | 2009.12.18 22:20 | close | 2315 | 0.01 | 1.43459 | 0.00000 | 0.00000 | -0.41 | 9980.33 |
4631 | 2009.12.18 22:20 | sell | 2316 | 0.01 | 1.43453 | 0.00000 | 0.00000 | ||
4632 | 2009.12.18 22:22 | close | 2316 | 0.01 | 1.43436 | 0.00000 | 0.00000 | 0.17 | 9980.50 |
4633 | 2009.12.18 22:22 | sell | 2317 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
4634 | 2009.12.18 22:27 | close | 2317 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.17 | 9980.67 |
4635 | 2009.12.18 22:27 | sell | 2318 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
4636 | 2009.12.18 22:32 | close | 2318 | 0.01 | 1.43466 | 0.00000 | 0.00000 | -0.59 | 9980.08 |
4637 | 2009.12.18 22:32 | sell | 2319 | 0.01 | 1.43460 | 0.00000 | 0.00000 | ||
4638 | 2009.12.18 22:40 | close | 2319 | 0.01 | 1.43423 | 0.00000 | 0.00000 | 0.37 | 9980.45 |
4639 | 2009.12.18 22:40 | sell | 2320 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
4640 | 2009.12.18 22:45 | close | 2320 | 0.01 | 1.43379 | 0.00000 | 0.00000 | 0.38 | 9980.83 |
4641 | 2009.12.18 22:45 | sell | 2321 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
4642 | 2009.12.18 22:50 | close | 2321 | 0.01 | 1.43321 | 0.00000 | 0.00000 | 0.52 | 9981.35 |
4643 | 2009.12.18 22:50 | sell | 2322 | 0.01 | 1.43315 | 0.00000 | 0.00000 | ||
4644 | 2009.12.18 22:52 | close | 2322 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.35 | 9981.00 |
4645 | 2009.12.18 22:52 | sell | 2323 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
4646 | 2009.12.18 22:57 | close | 2323 | 0.01 | 1.43379 | 0.00000 | 0.00000 | -0.35 | 9980.65 |
4647 | 2009.12.18 22:57 | sell | 2324 | 0.01 | 1.43373 | 0.00000 | 0.00000 | ||
4648 | 2009.12.21 00:00 | close | 2324 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 2.52 | 9983.17 |
4649 | 2009.12.21 00:00 | buy | 2325 | 0.01 | 1.43121 | 0.00000 | 0.00000 | ||
4650 | 2009.12.21 00:03 | close | 2325 | 0.01 | 1.43224 | 0.00000 | 0.00000 | 1.03 | 9984.20 |
4651 | 2009.12.21 00:03 | sell | 2326 | 0.01 | 1.43224 | 0.00000 | 0.00000 | ||
4652 | 2009.12.21 00:06 | close | 2326 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.16 | 9984.36 |
4653 | 2009.12.21 00:10 | sell | 2327 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
4654 | 2009.12.21 00:13 | close | 2327 | 0.01 | 1.43274 | 0.00000 | 0.00000 | 0.16 | 9984.52 |
4655 | 2009.12.21 00:13 | sell | 2328 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
4656 | 2009.12.21 00:16 | close | 2328 | 0.01 | 1.43361 | 0.00000 | 0.00000 | -0.93 | 9983.59 |
4657 | 2009.12.21 00:16 | sell | 2329 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
4658 | 2009.12.21 00:20 | close | 2329 | 0.01 | 1.43317 | 0.00000 | 0.00000 | 0.38 | 9983.97 |
4659 | 2009.12.21 00:20 | sell | 2330 | 0.01 | 1.43311 | 0.00000 | 0.00000 | ||
4660 | 2009.12.21 00:26 | close | 2330 | 0.01 | 1.43274 | 0.00000 | 0.00000 | 0.37 | 9984.34 |
4661 | 2009.12.21 00:26 | sell | 2331 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
4662 | 2009.12.21 00:26 | close | 2331 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.82 | 9983.52 |
4663 | 2009.12.21 00:26 | sell | 2332 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
4664 | 2009.12.21 00:32 | close | 2332 | 0.01 | 1.43375 | 0.00000 | 0.00000 | -0.31 | 9983.21 |
4665 | 2009.12.21 00:32 | sell | 2333 | 0.01 | 1.43369 | 0.00000 | 0.00000 | ||
4666 | 2009.12.21 00:40 | close | 2333 | 0.01 | 1.43332 | 0.00000 | 0.00000 | 0.37 | 9983.58 |
4667 | 2009.12.21 00:40 | sell | 2334 | 0.01 | 1.43326 | 0.00000 | 0.00000 | ||
4668 | 2009.12.21 00:45 | close | 2334 | 0.01 | 1.43288 | 0.00000 | 0.00000 | 0.38 | 9983.96 |
4669 | 2009.12.21 00:45 | sell | 2335 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
4670 | 2009.12.21 00:50 | close | 2335 | 0.01 | 1.43231 | 0.00000 | 0.00000 | 0.51 | 9984.47 |
4671 | 2009.12.21 00:50 | sell | 2336 | 0.01 | 1.43225 | 0.00000 | 0.00000 | ||
4672 | 2009.12.21 00:52 | close | 2336 | 0.01 | 1.43260 | 0.00000 | 0.00000 | -0.35 | 9984.12 |
4673 | 2009.12.21 00:52 | sell | 2337 | 0.01 | 1.43254 | 0.00000 | 0.00000 | ||
4674 | 2009.12.21 00:57 | close | 2337 | 0.01 | 1.43288 | 0.00000 | 0.00000 | -0.34 | 9983.78 |
4675 | 2009.12.21 00:57 | sell | 2338 | 0.01 | 1.43282 | 0.00000 | 0.00000 | ||
4676 | 2009.12.21 01:03 | close | 2338 | 0.01 | 1.43391 | 0.00000 | 0.00000 | -1.09 | 9982.69 |
4677 | 2009.12.21 01:03 | sell | 2339 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
4678 | 2009.12.21 01:10 | close | 2339 | 0.01 | 1.43443 | 0.00000 | 0.00000 | -0.58 | 9982.11 |
4679 | 2009.12.21 01:10 | sell | 2340 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
4680 | 2009.12.21 01:16 | close | 2340 | 0.01 | 1.43494 | 0.00000 | 0.00000 | -0.57 | 9981.54 |
4681 | 2009.12.21 01:16 | sell | 2341 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
4682 | 2009.12.21 01:20 | close | 2341 | 0.01 | 1.43460 | 0.00000 | 0.00000 | 0.28 | 9981.82 |
4683 | 2009.12.21 01:20 | sell | 2342 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
4684 | 2009.12.21 01:26 | close | 2342 | 0.01 | 1.43426 | 0.00000 | 0.00000 | 0.28 | 9982.10 |
4685 | 2009.12.21 01:26 | sell | 2343 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
4686 | 2009.12.21 01:26 | close | 2343 | 0.01 | 1.43366 | 0.00000 | 0.00000 | 0.54 | 9982.64 |
4687 | 2009.12.21 01:26 | sell | 2344 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
4688 | 2009.12.21 01:32 | close | 2344 | 0.01 | 1.43426 | 0.00000 | 0.00000 | -0.66 | 9981.98 |
4689 | 2009.12.21 01:32 | sell | 2345 | 0.01 | 1.43420 | 0.00000 | 0.00000 | ||
4690 | 2009.12.21 01:35 | close | 2345 | 0.01 | 1.43406 | 0.00000 | 0.00000 | 0.14 | 9982.12 |
4691 | 2009.12.21 01:35 | sell | 2346 | 0.01 | 1.43400 | 0.00000 | 0.00000 | ||
4692 | 2009.12.21 01:37 | close | 2346 | 0.01 | 1.43445 | 0.00000 | 0.00000 | -0.45 | 9981.67 |
4693 | 2009.12.21 01:37 | sell | 2347 | 0.01 | 1.43439 | 0.00000 | 0.00000 | ||
4694 | 2009.12.21 01:40 | close | 2347 | 0.01 | 1.43368 | 0.00000 | 0.00000 | 0.71 | 9982.38 |
4695 | 2009.12.21 01:40 | sell | 2348 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
4696 | 2009.12.21 01:45 | close | 2348 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 0.52 | 9982.90 |
4697 | 2009.12.21 01:45 | sell | 2349 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
4698 | 2009.12.21 01:50 | close | 2349 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.71 | 9983.61 |
4699 | 2009.12.21 01:50 | sell | 2350 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
4700 | 2009.12.21 01:52 | close | 2350 | 0.01 | 1.43272 | 0.00000 | 0.00000 | -0.45 | 9983.16 |
4701 | 2009.12.21 01:52 | sell | 2351 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
4702 | 2009.12.21 01:55 | close | 2351 | 0.01 | 1.43252 | 0.00000 | 0.00000 | 0.14 | 9983.30 |
4703 | 2009.12.21 01:55 | sell | 2352 | 0.01 | 1.43246 | 0.00000 | 0.00000 | ||
4704 | 2009.12.21 01:57 | close | 2352 | 0.01 | 1.43310 | 0.00000 | 0.00000 | -0.64 | 9982.66 |
4705 | 2009.12.21 01:57 | sell | 2353 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
4706 | 2009.12.21 01:59 | close | 2353 | 0.01 | 1.43255 | 0.00000 | 0.00000 | 0.49 | 9983.15 |
4707 | 2009.12.21 01:59 | sell | 2354 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
4708 | 2009.12.21 02:02 | close | 2354 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.52 | 9983.67 |
4709 | 2009.12.21 02:02 | buy | 2355 | 0.01 | 1.43197 | 0.00000 | 0.00000 | ||
4710 | 2009.12.21 02:10 | close | 2355 | 0.01 | 1.43231 | 0.00000 | 0.00000 | 0.34 | 9984.01 |
4711 | 2009.12.21 02:10 | sell | 2356 | 0.01 | 1.43231 | 0.00000 | 0.00000 | ||
4712 | 2009.12.21 02:15 | close | 2356 | 0.01 | 1.43268 | 0.00000 | 0.00000 | -0.37 | 9983.64 |
4713 | 2009.12.21 02:15 | sell | 2357 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
4714 | 2009.12.21 02:20 | close | 2357 | 0.01 | 1.43298 | 0.00000 | 0.00000 | -0.36 | 9983.28 |
4715 | 2009.12.21 02:20 | sell | 2358 | 0.01 | 1.43292 | 0.00000 | 0.00000 | ||
4716 | 2009.12.21 02:22 | close | 2358 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 0.14 | 9983.42 |
4717 | 2009.12.21 02:22 | sell | 2359 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
4718 | 2009.12.21 02:27 | close | 2359 | 0.01 | 1.43258 | 0.00000 | 0.00000 | 0.14 | 9983.56 |
4719 | 2009.12.21 02:27 | sell | 2360 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
4720 | 2009.12.21 02:32 | close | 2360 | 0.01 | 1.43345 | 0.00000 | 0.00000 | -0.93 | 9982.63 |
4721 | 2009.12.21 02:32 | sell | 2361 | 0.01 | 1.43339 | 0.00000 | 0.00000 | ||
4722 | 2009.12.21 02:40 | close | 2361 | 0.01 | 1.43300 | 0.00000 | 0.00000 | 0.39 | 9983.02 |
4723 | 2009.12.21 02:40 | sell | 2362 | 0.01 | 1.43294 | 0.00000 | 0.00000 | ||
4724 | 2009.12.21 02:45 | close | 2362 | 0.01 | 1.43255 | 0.00000 | 0.00000 | 0.39 | 9983.41 |
4725 | 2009.12.21 02:45 | sell | 2363 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
4726 | 2009.12.21 02:50 | close | 2363 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 0.54 | 9983.95 |
4727 | 2009.12.21 02:50 | buy | 2364 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
4728 | 2009.12.21 02:52 | close | 2364 | 0.01 | 1.43219 | 0.00000 | 0.00000 | 0.24 | 9984.19 |
4729 | 2009.12.21 02:55 | buy | 2365 | 0.01 | 1.43210 | 0.00000 | 0.00000 | ||
4730 | 2009.12.21 02:57 | close | 2365 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 0.39 | 9984.58 |
4731 | 2009.12.21 02:57 | sell | 2366 | 0.01 | 1.43249 | 0.00000 | 0.00000 | ||
4732 | 2009.12.21 02:59 | close | 2366 | 0.01 | 1.43201 | 0.00000 | 0.00000 | 0.48 | 9985.06 |
4733 | 2009.12.21 02:59 | buy | 2367 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
4734 | 2009.12.21 03:07 | close | 2367 | 0.01 | 1.43169 | 0.00000 | 0.00000 | -0.32 | 9984.74 |
4735 | 2009.12.21 03:07 | buy | 2368 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
4736 | 2009.12.21 03:10 | close | 2368 | 0.01 | 1.43227 | 0.00000 | 0.00000 | 0.52 | 9985.26 |
4737 | 2009.12.21 03:15 | sell | 2369 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
4738 | 2009.12.21 03:20 | close | 2369 | 0.01 | 1.43303 | 0.00000 | 0.00000 | -0.41 | 9984.85 |
4739 | 2009.12.21 03:20 | sell | 2370 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
4740 | 2009.12.21 03:22 | close | 2370 | 0.01 | 1.43280 | 0.00000 | 0.00000 | 0.17 | 9985.02 |
4741 | 2009.12.21 03:22 | sell | 2371 | 0.01 | 1.43274 | 0.00000 | 0.00000 | ||
4742 | 2009.12.21 03:27 | close | 2371 | 0.01 | 1.43256 | 0.00000 | 0.00000 | 0.18 | 9985.20 |
4743 | 2009.12.21 03:27 | sell | 2372 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
4744 | 2009.12.21 03:27 | close | 2372 | 0.01 | 1.43293 | 0.00000 | 0.00000 | -0.43 | 9984.77 |
4745 | 2009.12.21 03:27 | sell | 2373 | 0.01 | 1.43287 | 0.00000 | 0.00000 | ||
4746 | 2009.12.21 03:33 | close | 2373 | 0.01 | 1.43355 | 0.00000 | 0.00000 | -0.68 | 9984.09 |
4747 | 2009.12.21 03:33 | sell | 2374 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
4748 | 2009.12.21 03:40 | close | 2374 | 0.01 | 1.43397 | 0.00000 | 0.00000 | -0.48 | 9983.61 |
4749 | 2009.12.21 03:40 | sell | 2375 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
4750 | 2009.12.21 03:46 | close | 2375 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.47 | 9983.14 |
4751 | 2009.12.21 03:46 | sell | 2376 | 0.01 | 1.43432 | 0.00000 | 0.00000 | ||
4752 | 2009.12.21 03:50 | close | 2376 | 0.01 | 1.43410 | 0.00000 | 0.00000 | 0.22 | 9983.36 |
4753 | 2009.12.21 03:50 | sell | 2377 | 0.01 | 1.43404 | 0.00000 | 0.00000 | ||
4754 | 2009.12.21 03:56 | close | 2377 | 0.01 | 1.43383 | 0.00000 | 0.00000 | 0.21 | 9983.57 |
4755 | 2009.12.21 03:56 | sell | 2378 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
4756 | 2009.12.21 03:59 | close | 2378 | 0.01 | 1.43432 | 0.00000 | 0.00000 | -0.55 | 9983.02 |
4757 | 2009.12.21 03:59 | sell | 2379 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
4758 | 2009.12.21 04:02 | close | 2379 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 0.26 | 9983.28 |
4759 | 2009.12.21 04:02 | sell | 2380 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
4760 | 2009.12.21 04:10 | close | 2380 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.33 | 9982.95 |
4761 | 2009.12.21 04:10 | sell | 2381 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
4762 | 2009.12.21 04:20 | close | 2381 | 0.01 | 1.43467 | 0.00000 | 0.00000 | -0.46 | 9982.49 |
4763 | 2009.12.21 04:20 | sell | 2382 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
4764 | 2009.12.21 04:27 | close | 2382 | 0.01 | 1.43440 | 0.00000 | 0.00000 | 0.21 | 9982.70 |
4765 | 2009.12.21 04:27 | sell | 2383 | 0.01 | 1.43434 | 0.00000 | 0.00000 | ||
4766 | 2009.12.21 04:35 | close | 2383 | 0.01 | 1.43472 | 0.00000 | 0.00000 | -0.38 | 9982.32 |
4767 | 2009.12.21 04:35 | sell | 2384 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
4768 | 2009.12.21 04:37 | close | 2384 | 0.01 | 1.43447 | 0.00000 | 0.00000 | 0.19 | 9982.51 |
4769 | 2009.12.21 04:37 | sell | 2385 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
4770 | 2009.12.21 04:40 | close | 2385 | 0.01 | 1.43510 | 0.00000 | 0.00000 | -0.69 | 9981.82 |
4771 | 2009.12.21 04:40 | sell | 2386 | 0.01 | 1.43504 | 0.00000 | 0.00000 | ||
4772 | 2009.12.21 04:45 | close | 2386 | 0.01 | 1.43548 | 0.00000 | 0.00000 | -0.44 | 9981.38 |
4773 | 2009.12.21 04:45 | sell | 2387 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
4774 | 2009.12.21 04:50 | close | 2387 | 0.01 | 1.43586 | 0.00000 | 0.00000 | -0.44 | 9980.94 |
4775 | 2009.12.21 04:50 | sell | 2388 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
4776 | 2009.12.21 04:52 | close | 2388 | 0.01 | 1.43561 | 0.00000 | 0.00000 | 0.19 | 9981.13 |
4777 | 2009.12.21 04:52 | sell | 2389 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
4778 | 2009.12.21 04:57 | close | 2389 | 0.01 | 1.43535 | 0.00000 | 0.00000 | 0.20 | 9981.33 |
4779 | 2009.12.21 04:57 | sell | 2390 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
4780 | 2009.12.21 05:10 | close | 2390 | 0.01 | 1.43509 | 0.00000 | 0.00000 | 0.20 | 9981.53 |
4781 | 2009.12.21 05:10 | sell | 2391 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
4782 | 2009.12.21 05:15 | close | 2391 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 0.27 | 9981.80 |
4783 | 2009.12.21 05:15 | sell | 2392 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
4784 | 2009.12.21 05:20 | close | 2392 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.37 | 9982.17 |
4785 | 2009.12.21 05:20 | sell | 2393 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
4786 | 2009.12.21 05:27 | close | 2393 | 0.01 | 1.43476 | 0.00000 | 0.00000 | -0.49 | 9981.68 |
4787 | 2009.12.21 05:27 | sell | 2394 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
4788 | 2009.12.21 05:32 | close | 2394 | 0.01 | 1.43453 | 0.00000 | 0.00000 | 0.17 | 9981.85 |
4789 | 2009.12.21 05:32 | sell | 2395 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
4790 | 2009.12.21 05:40 | close | 2395 | 0.01 | 1.43487 | 0.00000 | 0.00000 | -0.40 | 9981.45 |
4791 | 2009.12.21 05:40 | sell | 2396 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
4792 | 2009.12.21 05:45 | close | 2396 | 0.01 | 1.43512 | 0.00000 | 0.00000 | -0.31 | 9981.14 |
4793 | 2009.12.21 05:45 | sell | 2397 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
4794 | 2009.12.21 05:50 | close | 2397 | 0.01 | 1.43538 | 0.00000 | 0.00000 | -0.32 | 9980.82 |
4795 | 2009.12.21 05:50 | sell | 2398 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
4796 | 2009.12.21 05:57 | close | 2398 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 0.28 | 9981.10 |
4797 | 2009.12.21 05:57 | sell | 2399 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
4798 | 2009.12.21 06:10 | close | 2399 | 0.01 | 1.43485 | 0.00000 | 0.00000 | 0.13 | 9981.23 |
4799 | 2009.12.21 06:10 | sell | 2400 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
4800 | 2009.12.21 06:15 | close | 2400 | 0.01 | 1.43462 | 0.00000 | 0.00000 | 0.17 | 9981.40 |
4801 | 2009.12.21 06:15 | sell | 2401 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
4802 | 2009.12.21 06:20 | close | 2401 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.23 | 9981.63 |
4803 | 2009.12.21 06:20 | sell | 2402 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
4804 | 2009.12.21 06:27 | close | 2402 | 0.01 | 1.43462 | 0.00000 | 0.00000 | -0.35 | 9981.28 |
4805 | 2009.12.21 06:27 | sell | 2403 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
4806 | 2009.12.21 06:37 | close | 2403 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -0.41 | 9980.87 |
4807 | 2009.12.21 06:37 | sell | 2404 | 0.01 | 1.43491 | 0.00000 | 0.00000 | ||
4808 | 2009.12.21 06:40 | close | 2404 | 0.01 | 1.43451 | 0.00000 | 0.00000 | 0.40 | 9981.27 |
4809 | 2009.12.21 06:40 | sell | 2405 | 0.01 | 1.43445 | 0.00000 | 0.00000 | ||
4810 | 2009.12.21 06:45 | close | 2405 | 0.01 | 1.43417 | 0.00000 | 0.00000 | 0.28 | 9981.55 |
4811 | 2009.12.21 06:45 | sell | 2406 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
4812 | 2009.12.21 06:50 | close | 2406 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.40 | 9981.95 |
4813 | 2009.12.21 06:50 | sell | 2407 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
4814 | 2009.12.21 06:57 | close | 2407 | 0.01 | 1.43417 | 0.00000 | 0.00000 | -0.52 | 9981.43 |
4815 | 2009.12.21 06:57 | sell | 2408 | 0.01 | 1.43411 | 0.00000 | 0.00000 | ||
4816 | 2009.12.21 06:59 | close | 2408 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.37 | 9981.80 |
4817 | 2009.12.21 06:59 | sell | 2409 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
4818 | 2009.12.21 07:02 | close | 2409 | 0.01 | 1.43299 | 0.00000 | 0.00000 | 0.69 | 9982.49 |
4819 | 2009.12.21 07:02 | buy | 2410 | 0.01 | 1.43299 | 0.00000 | 0.00000 | ||
4820 | 2009.12.21 07:10 | close | 2410 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.63 | 9983.12 |
4821 | 2009.12.21 07:15 | sell | 2411 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
4822 | 2009.12.21 07:20 | close | 2411 | 0.01 | 1.43472 | 0.00000 | 0.00000 | -0.58 | 9982.54 |
4823 | 2009.12.21 07:20 | sell | 2412 | 0.01 | 1.43466 | 0.00000 | 0.00000 | ||
4824 | 2009.12.21 07:22 | close | 2412 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 0.29 | 9982.83 |
4825 | 2009.12.21 07:22 | sell | 2413 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
4826 | 2009.12.21 07:27 | close | 2413 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.28 | 9983.11 |
4827 | 2009.12.21 07:27 | sell | 2414 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
4828 | 2009.12.21 07:37 | close | 2414 | 0.01 | 1.43428 | 0.00000 | 0.00000 | -0.31 | 9982.80 |
4829 | 2009.12.21 07:37 | sell | 2415 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
4830 | 2009.12.21 07:40 | close | 2415 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 0.49 | 9983.29 |
4831 | 2009.12.21 07:42 | sell | 2416 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
4832 | 2009.12.21 07:45 | close | 2416 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.50 | 9983.79 |
4833 | 2009.12.21 07:45 | buy | 2417 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
4834 | 2009.12.21 07:50 | close | 2417 | 0.01 | 1.43270 | 0.00000 | 0.00000 | -0.61 | 9983.18 |
4835 | 2009.12.21 07:50 | buy | 2418 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
4836 | 2009.12.21 07:52 | close | 2418 | 0.01 | 1.43298 | 0.00000 | 0.00000 | 0.22 | 9983.40 |
4837 | 2009.12.21 07:52 | buy | 2419 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
4838 | 2009.12.21 07:57 | close | 2419 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.21 | 9983.61 |
4839 | 2009.12.21 07:57 | buy | 2420 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
4840 | 2009.12.21 08:02 | close | 2420 | 0.01 | 1.43236 | 0.00000 | 0.00000 | -0.95 | 9982.66 |
4841 | 2009.12.21 18:00 | buy | 2421 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
4842 | 2009.12.21 18:02 | close | 2421 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 1.01 | 9983.67 |
4843 | 2009.12.21 18:02 | buy | 2422 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
4844 | 2009.12.21 18:10 | close | 2422 | 0.01 | 1.43246 | 0.00000 | 0.00000 | -0.44 | 9983.23 |
4845 | 2009.12.21 18:10 | buy | 2423 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
4846 | 2009.12.21 18:15 | close | 2423 | 0.01 | 1.43209 | 0.00000 | 0.00000 | -0.43 | 9982.80 |
4847 | 2009.12.21 18:15 | buy | 2424 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
4848 | 2009.12.21 18:20 | close | 2424 | 0.01 | 1.43158 | 0.00000 | 0.00000 | -0.57 | 9982.23 |
4849 | 2009.12.21 18:20 | buy | 2425 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
4850 | 2009.12.21 18:22 | close | 2425 | 0.01 | 1.43183 | 0.00000 | 0.00000 | 0.19 | 9982.42 |
4851 | 2009.12.21 18:22 | buy | 2426 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
4852 | 2009.12.21 18:27 | close | 2426 | 0.01 | 1.43209 | 0.00000 | 0.00000 | 0.20 | 9982.62 |
4853 | 2009.12.21 18:27 | buy | 2427 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
4854 | 2009.12.21 18:27 | close | 2427 | 0.01 | 1.43162 | 0.00000 | 0.00000 | -0.53 | 9982.09 |
4855 | 2009.12.21 18:27 | buy | 2428 | 0.01 | 1.43168 | 0.00000 | 0.00000 | ||
4856 | 2009.12.21 18:37 | close | 2428 | 0.01 | 1.43183 | 0.00000 | 0.00000 | 0.15 | 9982.24 |
4857 | 2009.12.21 18:37 | buy | 2429 | 0.01 | 1.43189 | 0.00000 | 0.00000 | ||
4858 | 2009.12.21 18:40 | close | 2429 | 0.01 | 1.43125 | 0.00000 | 0.00000 | -0.64 | 9981.60 |
4859 | 2009.12.21 18:40 | buy | 2430 | 0.01 | 1.43131 | 0.00000 | 0.00000 | ||
4860 | 2009.12.21 18:45 | close | 2430 | 0.01 | 1.43081 | 0.00000 | 0.00000 | -0.50 | 9981.10 |
4861 | 2009.12.21 18:45 | buy | 2431 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
4862 | 2009.12.21 18:50 | close | 2431 | 0.01 | 1.43023 | 0.00000 | 0.00000 | -0.64 | 9980.46 |
4863 | 2009.12.21 18:50 | buy | 2432 | 0.01 | 1.43029 | 0.00000 | 0.00000 | ||
4864 | 2009.12.21 18:52 | close | 2432 | 0.01 | 1.43052 | 0.00000 | 0.00000 | 0.23 | 9980.69 |
4865 | 2009.12.21 18:52 | buy | 2433 | 0.01 | 1.43058 | 0.00000 | 0.00000 | ||
4866 | 2009.12.21 18:57 | close | 2433 | 0.01 | 1.43081 | 0.00000 | 0.00000 | 0.23 | 9980.92 |
4867 | 2009.12.21 18:57 | buy | 2434 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
4868 | 2009.12.21 18:59 | close | 2434 | 0.01 | 1.43118 | 0.00000 | 0.00000 | 0.31 | 9981.23 |
4869 | 2009.12.21 18:59 | buy | 2435 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
4870 | 2009.12.21 19:05 | close | 2435 | 0.01 | 1.43080 | 0.00000 | 0.00000 | -0.44 | 9980.79 |
4871 | 2009.12.21 19:05 | buy | 2436 | 0.01 | 1.43086 | 0.00000 | 0.00000 | ||
4872 | 2009.12.21 19:07 | close | 2436 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.31 | 9981.10 |
4873 | 2009.12.21 19:07 | buy | 2437 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
4874 | 2009.12.21 19:10 | close | 2437 | 0.01 | 1.43044 | 0.00000 | 0.00000 | -0.79 | 9980.31 |
4875 | 2009.12.21 19:10 | buy | 2438 | 0.01 | 1.43050 | 0.00000 | 0.00000 | ||
4876 | 2009.12.21 19:15 | close | 2438 | 0.01 | 1.42989 | 0.00000 | 0.00000 | -0.61 | 9979.70 |
4877 | 2009.12.21 19:15 | buy | 2439 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
4878 | 2009.12.21 19:20 | close | 2439 | 0.01 | 1.42916 | 0.00000 | 0.00000 | -0.79 | 9978.91 |
4879 | 2009.12.21 19:20 | buy | 2440 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
4880 | 2009.12.21 19:22 | close | 2440 | 0.01 | 1.42953 | 0.00000 | 0.00000 | 0.31 | 9979.22 |
4881 | 2009.12.21 19:22 | buy | 2441 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
4882 | 2009.12.21 19:27 | close | 2441 | 0.01 | 1.42989 | 0.00000 | 0.00000 | 0.30 | 9979.52 |
4883 | 2009.12.21 19:27 | buy | 2442 | 0.01 | 1.42995 | 0.00000 | 0.00000 | ||
4884 | 2009.12.21 19:37 | close | 2442 | 0.01 | 1.43012 | 0.00000 | 0.00000 | 0.17 | 9979.69 |
4885 | 2009.12.21 19:37 | buy | 2443 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
4886 | 2009.12.21 19:40 | close | 2443 | 0.01 | 1.42956 | 0.00000 | 0.00000 | -0.62 | 9979.07 |
4887 | 2009.12.21 19:40 | buy | 2444 | 0.01 | 1.42962 | 0.00000 | 0.00000 | ||
4888 | 2009.12.21 19:45 | close | 2444 | 0.01 | 1.42914 | 0.00000 | 0.00000 | -0.48 | 9978.59 |
4889 | 2009.12.21 19:45 | buy | 2445 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
4890 | 2009.12.21 19:50 | close | 2445 | 0.01 | 1.42858 | 0.00000 | 0.00000 | -0.62 | 9977.97 |
4891 | 2009.12.21 19:50 | buy | 2446 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
4892 | 2009.12.21 19:52 | close | 2446 | 0.01 | 1.42886 | 0.00000 | 0.00000 | 0.22 | 9978.19 |
4893 | 2009.12.21 19:52 | buy | 2447 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
4894 | 2009.12.21 19:57 | close | 2447 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.22 | 9978.41 |
4895 | 2009.12.21 19:57 | buy | 2448 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
4896 | 2009.12.21 19:59 | close | 2448 | 0.01 | 1.42939 | 0.00000 | 0.00000 | 0.19 | 9978.60 |
4897 | 2009.12.21 19:59 | buy | 2449 | 0.01 | 1.42945 | 0.00000 | 0.00000 | ||
4898 | 2009.12.21 20:02 | close | 2449 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.13 | 9978.73 |
4899 | 2009.12.21 20:02 | buy | 2450 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
4900 | 2009.12.21 20:10 | close | 2450 | 0.01 | 1.42927 | 0.00000 | 0.00000 | -0.37 | 9978.36 |
4901 | 2009.12.21 20:10 | buy | 2451 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
4902 | 2009.12.21 20:15 | close | 2451 | 0.01 | 1.42895 | 0.00000 | 0.00000 | -0.38 | 9977.98 |
4903 | 2009.12.21 20:15 | buy | 2452 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
4904 | 2009.12.21 20:20 | close | 2452 | 0.01 | 1.42854 | 0.00000 | 0.00000 | -0.47 | 9977.51 |
4905 | 2009.12.21 20:20 | buy | 2453 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
4906 | 2009.12.21 20:22 | close | 2453 | 0.01 | 1.42875 | 0.00000 | 0.00000 | 0.15 | 9977.66 |
4907 | 2009.12.21 20:22 | buy | 2454 | 0.01 | 1.42881 | 0.00000 | 0.00000 | ||
4908 | 2009.12.21 20:27 | close | 2454 | 0.01 | 1.42895 | 0.00000 | 0.00000 | 0.14 | 9977.80 |
4909 | 2009.12.21 20:27 | buy | 2455 | 0.01 | 1.42901 | 0.00000 | 0.00000 | ||
4910 | 2009.12.21 20:32 | close | 2455 | 0.01 | 1.42921 | 0.00000 | 0.00000 | 0.20 | 9978.00 |
4911 | 2009.12.21 20:32 | buy | 2456 | 0.01 | 1.42927 | 0.00000 | 0.00000 | ||
4912 | 2009.12.21 20:45 | close | 2456 | 0.01 | 1.42882 | 0.00000 | 0.00000 | -0.45 | 9977.55 |
4913 | 2009.12.21 20:45 | buy | 2457 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
4914 | 2009.12.21 20:50 | close | 2457 | 0.01 | 1.42856 | 0.00000 | 0.00000 | -0.32 | 9977.23 |
4915 | 2009.12.21 20:50 | buy | 2458 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
4916 | 2009.12.21 20:57 | close | 2458 | 0.01 | 1.42882 | 0.00000 | 0.00000 | 0.20 | 9977.43 |
4917 | 2009.12.21 20:57 | buy | 2459 | 0.01 | 1.42888 | 0.00000 | 0.00000 | ||
4918 | 2009.12.21 21:07 | close | 2459 | 0.01 | 1.42919 | 0.00000 | 0.00000 | 0.31 | 9977.74 |
4919 | 2009.12.21 21:07 | buy | 2460 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
4920 | 2009.12.21 21:10 | close | 2460 | 0.01 | 1.42827 | 0.00000 | 0.00000 | -0.98 | 9976.76 |
4921 | 2009.12.21 21:10 | buy | 2461 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
4922 | 2009.12.21 21:12 | close | 2461 | 0.01 | 1.42850 | 0.00000 | 0.00000 | 0.17 | 9976.93 |
4923 | 2009.12.21 21:12 | buy | 2462 | 0.01 | 1.42856 | 0.00000 | 0.00000 | ||
4924 | 2009.12.21 21:15 | close | 2462 | 0.01 | 1.42759 | 0.00000 | 0.00000 | -0.97 | 9975.96 |
4925 | 2009.12.21 21:15 | buy | 2463 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
4926 | 2009.12.21 21:17 | close | 2463 | 0.01 | 1.42782 | 0.00000 | 0.00000 | 0.17 | 9976.13 |
4927 | 2009.12.21 21:17 | buy | 2464 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
4928 | 2009.12.21 21:20 | close | 2464 | 0.01 | 1.42667 | 0.00000 | 0.00000 | -1.21 | 9974.92 |
4929 | 2009.12.21 21:20 | buy | 2465 | 0.01 | 1.42673 | 0.00000 | 0.00000 | ||
4930 | 2009.12.21 21:22 | close | 2465 | 0.01 | 1.42713 | 0.00000 | 0.00000 | 0.40 | 9975.32 |
4931 | 2009.12.21 21:22 | buy | 2466 | 0.01 | 1.42719 | 0.00000 | 0.00000 | ||
4932 | 2009.12.21 21:27 | close | 2466 | 0.01 | 1.42759 | 0.00000 | 0.00000 | 0.40 | 9975.72 |
4933 | 2009.12.21 21:27 | buy | 2467 | 0.01 | 1.42765 | 0.00000 | 0.00000 | ||
4934 | 2009.12.21 21:27 | close | 2467 | 0.01 | 1.42792 | 0.00000 | 0.00000 | 0.27 | 9975.99 |
4935 | 2009.12.21 21:27 | buy | 2468 | 0.01 | 1.42798 | 0.00000 | 0.00000 | ||
4936 | 2009.12.21 21:45 | close | 2468 | 0.01 | 1.42828 | 0.00000 | 0.00000 | 0.30 | 9976.29 |
4937 | 2009.12.21 21:45 | buy | 2469 | 0.01 | 1.42834 | 0.00000 | 0.00000 | ||
4938 | 2009.12.21 21:50 | close | 2469 | 0.01 | 1.42849 | 0.00000 | 0.00000 | 0.15 | 9976.44 |
4939 | 2009.12.21 21:50 | buy | 2470 | 0.01 | 1.42855 | 0.00000 | 0.00000 | ||
4940 | 2009.12.21 21:57 | close | 2470 | 0.01 | 1.42821 | 0.00000 | 0.00000 | -0.34 | 9976.10 |
4941 | 2009.12.21 21:57 | buy | 2471 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
4942 | 2009.12.21 21:59 | close | 2471 | 0.01 | 1.42847 | 0.00000 | 0.00000 | 0.20 | 9976.30 |
4943 | 2009.12.21 21:59 | buy | 2472 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
4944 | 2009.12.21 22:15 | close | 2472 | 0.01 | 1.42812 | 0.00000 | 0.00000 | -0.41 | 9975.89 |
4945 | 2009.12.21 22:15 | buy | 2473 | 0.01 | 1.42818 | 0.00000 | 0.00000 | ||
4946 | 2009.12.21 22:32 | close | 2473 | 0.01 | 1.42856 | 0.00000 | 0.00000 | 0.38 | 9976.27 |
4947 | 2009.12.21 22:32 | buy | 2474 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
4948 | 2009.12.21 22:40 | close | 2474 | 0.01 | 1.42817 | 0.00000 | 0.00000 | -0.45 | 9975.82 |
4949 | 2009.12.21 22:40 | buy | 2475 | 0.01 | 1.42823 | 0.00000 | 0.00000 | ||
4950 | 2009.12.21 22:45 | close | 2475 | 0.01 | 1.42778 | 0.00000 | 0.00000 | -0.45 | 9975.37 |
4951 | 2009.12.21 22:45 | buy | 2476 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
4952 | 2009.12.21 22:50 | close | 2476 | 0.01 | 1.42726 | 0.00000 | 0.00000 | -0.58 | 9974.79 |
4953 | 2009.12.21 22:50 | buy | 2477 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
4954 | 2009.12.21 22:52 | close | 2477 | 0.01 | 1.42752 | 0.00000 | 0.00000 | 0.20 | 9974.99 |
4955 | 2009.12.21 22:52 | buy | 2478 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
4956 | 2009.12.21 22:57 | close | 2478 | 0.01 | 1.42778 | 0.00000 | 0.00000 | 0.20 | 9975.19 |
4957 | 2009.12.21 22:57 | buy | 2479 | 0.01 | 1.42784 | 0.00000 | 0.00000 | ||
4958 | 2009.12.21 23:05 | close | 2479 | 0.01 | 1.42752 | 0.00000 | 0.00000 | -0.32 | 9974.87 |
4959 | 2009.12.21 23:05 | buy | 2480 | 0.01 | 1.42758 | 0.00000 | 0.00000 | ||
4960 | 2009.12.21 23:07 | close | 2480 | 0.01 | 1.42775 | 0.00000 | 0.00000 | 0.17 | 9975.04 |
4961 | 2009.12.21 23:07 | buy | 2481 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
4962 | 2009.12.21 23:10 | close | 2481 | 0.01 | 1.42728 | 0.00000 | 0.00000 | -0.53 | 9974.51 |
4963 | 2009.12.21 23:10 | buy | 2482 | 0.01 | 1.42734 | 0.00000 | 0.00000 | ||
4964 | 2009.12.21 23:15 | close | 2482 | 0.01 | 1.42694 | 0.00000 | 0.00000 | -0.40 | 9974.11 |
4965 | 2009.12.21 23:15 | buy | 2483 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
4966 | 2009.12.21 23:20 | close | 2483 | 0.01 | 1.42647 | 0.00000 | 0.00000 | -0.53 | 9973.58 |
4967 | 2009.12.21 23:20 | buy | 2484 | 0.01 | 1.42653 | 0.00000 | 0.00000 | ||
4968 | 2009.12.21 23:22 | close | 2484 | 0.01 | 1.42670 | 0.00000 | 0.00000 | 0.17 | 9973.75 |
4969 | 2009.12.21 23:22 | buy | 2485 | 0.01 | 1.42676 | 0.00000 | 0.00000 | ||
4970 | 2009.12.21 23:27 | close | 2485 | 0.01 | 1.42694 | 0.00000 | 0.00000 | 0.18 | 9973.93 |
4971 | 2009.12.21 23:27 | buy | 2486 | 0.01 | 1.42700 | 0.00000 | 0.00000 | ||
4972 | 2009.12.21 23:27 | close | 2486 | 0.01 | 1.42727 | 0.00000 | 0.00000 | 0.27 | 9974.20 |
4973 | 2009.12.21 23:27 | buy | 2487 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
4974 | 2009.12.21 23:32 | close | 2487 | 0.01 | 1.42665 | 0.00000 | 0.00000 | -0.68 | 9973.52 |
4975 | 2009.12.21 23:32 | buy | 2488 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
4976 | 2009.12.21 23:40 | close | 2488 | 0.01 | 1.42696 | 0.00000 | 0.00000 | 0.25 | 9973.77 |
4977 | 2009.12.21 23:40 | buy | 2489 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
4978 | 2009.12.21 23:45 | close | 2489 | 0.01 | 1.42719 | 0.00000 | 0.00000 | 0.17 | 9973.94 |
4979 | 2009.12.21 23:45 | buy | 2490 | 0.01 | 1.42725 | 0.00000 | 0.00000 | ||
4980 | 2009.12.21 23:50 | close | 2490 | 0.01 | 1.42742 | 0.00000 | 0.00000 | 0.17 | 9974.11 |
4981 | 2009.12.21 23:50 | buy | 2491 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
4982 | 2009.12.21 23:57 | close | 2491 | 0.01 | 1.42711 | 0.00000 | 0.00000 | -0.37 | 9973.74 |
4983 | 2009.12.21 23:57 | buy | 2492 | 0.01 | 1.42717 | 0.00000 | 0.00000 | ||
4984 | 2009.12.21 23:59 | close | 2492 | 0.01 | 1.42739 | 0.00000 | 0.00000 | 0.22 | 9973.96 |
4985 | 2009.12.21 23:59 | buy | 2493 | 0.01 | 1.42745 | 0.00000 | 0.00000 | ||
4986 | 2009.12.22 00:02 | close | 2493 | 0.01 | 1.42789 | 0.00000 | 0.00000 | 0.44 | 9974.40 |
4987 | 2009.12.22 00:02 | buy | 2494 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
4988 | 2009.12.22 00:10 | close | 2494 | 0.01 | 1.42758 | 0.00000 | 0.00000 | -0.37 | 9974.03 |
4989 | 2009.12.22 00:10 | buy | 2495 | 0.01 | 1.42764 | 0.00000 | 0.00000 | ||
4990 | 2009.12.22 00:15 | close | 2495 | 0.01 | 1.42726 | 0.00000 | 0.00000 | -0.38 | 9973.65 |
4991 | 2009.12.22 00:15 | buy | 2496 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
4992 | 2009.12.22 00:20 | close | 2496 | 0.01 | 1.42684 | 0.00000 | 0.00000 | -0.48 | 9973.17 |
4993 | 2009.12.22 00:20 | buy | 2497 | 0.01 | 1.42690 | 0.00000 | 0.00000 | ||
4994 | 2009.12.22 00:22 | close | 2497 | 0.01 | 1.42705 | 0.00000 | 0.00000 | 0.15 | 9973.32 |
4995 | 2009.12.22 00:22 | buy | 2498 | 0.01 | 1.42711 | 0.00000 | 0.00000 | ||
4996 | 2009.12.22 00:27 | close | 2498 | 0.01 | 1.42726 | 0.00000 | 0.00000 | 0.15 | 9973.47 |
4997 | 2009.12.22 00:27 | buy | 2499 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
4998 | 2009.12.22 00:40 | close | 2499 | 0.01 | 1.42786 | 0.00000 | 0.00000 | 0.54 | 9974.01 |
4999 | 2009.12.22 00:40 | buy | 2500 | 0.01 | 1.42792 | 0.00000 | 0.00000 | ||
5000 | 2009.12.22 00:45 | close | 2500 | 0.01 | 1.42830 | 0.00000 | 0.00000 | 0.38 | 9974.39 |
5001 | 2009.12.22 00:45 | buy | 2501 | 0.01 | 1.42836 | 0.00000 | 0.00000 | ||
5002 | 2009.12.22 00:50 | close | 2501 | 0.01 | 1.42874 | 0.00000 | 0.00000 | 0.38 | 9974.77 |
5003 | 2009.12.22 00:50 | buy | 2502 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
5004 | 2009.12.22 00:52 | close | 2502 | 0.01 | 1.42845 | 0.00000 | 0.00000 | -0.35 | 9974.42 |
5005 | 2009.12.22 00:52 | buy | 2503 | 0.01 | 1.42851 | 0.00000 | 0.00000 | ||
5006 | 2009.12.22 00:57 | close | 2503 | 0.01 | 1.42815 | 0.00000 | 0.00000 | -0.36 | 9974.06 |
5007 | 2009.12.22 00:57 | buy | 2504 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
5008 | 2009.12.22 00:59 | close | 2504 | 0.01 | 1.42844 | 0.00000 | 0.00000 | 0.23 | 9974.29 |
5009 | 2009.12.22 00:59 | buy | 2505 | 0.01 | 1.42850 | 0.00000 | 0.00000 | ||
5010 | 2009.12.22 01:02 | close | 2505 | 0.01 | 1.42891 | 0.00000 | 0.00000 | 0.41 | 9974.70 |
5011 | 2009.12.22 01:02 | buy | 2506 | 0.01 | 1.42897 | 0.00000 | 0.00000 | ||
5012 | 2009.12.22 01:15 | close | 2506 | 0.01 | 1.42852 | 0.00000 | 0.00000 | -0.45 | 9974.25 |
5013 | 2009.12.22 01:15 | buy | 2507 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
5014 | 2009.12.22 01:20 | close | 2507 | 0.01 | 1.42826 | 0.00000 | 0.00000 | -0.32 | 9973.93 |
5015 | 2009.12.22 01:20 | buy | 2508 | 0.01 | 1.42832 | 0.00000 | 0.00000 | ||
5016 | 2009.12.22 01:27 | close | 2508 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.20 | 9974.13 |
5017 | 2009.12.22 01:27 | buy | 2509 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
5018 | 2009.12.22 01:32 | close | 2509 | 0.01 | 1.42760 | 0.00000 | 0.00000 | -0.98 | 9973.15 |
5019 | 2009.12.22 01:32 | buy | 2510 | 0.01 | 1.42766 | 0.00000 | 0.00000 | ||
5020 | 2009.12.22 01:40 | close | 2510 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.61 | 9973.76 |
5021 | 2009.12.22 01:40 | buy | 2511 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
5022 | 2009.12.22 01:45 | close | 2511 | 0.01 | 1.42877 | 0.00000 | 0.00000 | 0.44 | 9974.20 |
5023 | 2009.12.22 01:45 | buy | 2512 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
5024 | 2009.12.22 01:50 | close | 2512 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 0.44 | 9974.64 |
5025 | 2009.12.22 01:52 | buy | 2513 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
5026 | 2009.12.22 01:57 | close | 2513 | 0.01 | 1.42860 | 0.00000 | 0.00000 | -0.40 | 9974.24 |
5027 | 2009.12.22 01:57 | buy | 2514 | 0.01 | 1.42866 | 0.00000 | 0.00000 | ||
5028 | 2009.12.22 01:59 | close | 2514 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.41 | 9974.65 |
5029 | 2009.12.22 01:59 | buy | 2515 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
5030 | 2009.12.22 02:07 | sell | 2516 | 0.01 | 1.42921 | 0.00000 | 0.00000 | ||
5031 | 2009.12.22 02:10 | close | 2516 | 0.01 | 1.42862 | 0.00000 | 0.00000 | 0.59 | 9975.24 |
5032 | 2009.12.22 02:10 | close | 2515 | 0.01 | 1.42856 | 0.00000 | 0.00000 | -0.57 | 9974.67 |
5033 | 2009.12.22 02:10 | buy | 2517 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
5034 | 2009.12.22 02:15 | close | 2517 | 0.01 | 1.42808 | 0.00000 | 0.00000 | -0.54 | 9974.13 |
5035 | 2009.12.22 02:15 | buy | 2518 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
5036 | 2009.12.22 02:20 | close | 2518 | 0.01 | 1.42743 | 0.00000 | 0.00000 | -0.71 | 9973.42 |
5037 | 2009.12.22 02:20 | buy | 2519 | 0.01 | 1.42749 | 0.00000 | 0.00000 | ||
5038 | 2009.12.22 02:22 | close | 2519 | 0.01 | 1.42775 | 0.00000 | 0.00000 | 0.26 | 9973.68 |
5039 | 2009.12.22 02:22 | buy | 2520 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
5040 | 2009.12.22 02:27 | close | 2520 | 0.01 | 1.42808 | 0.00000 | 0.00000 | 0.27 | 9973.95 |
5041 | 2009.12.22 02:27 | buy | 2521 | 0.01 | 1.42814 | 0.00000 | 0.00000 | ||
5042 | 2009.12.22 02:27 | close | 2521 | 0.01 | 1.42886 | 0.00000 | 0.00000 | 0.72 | 9974.67 |
5043 | 2009.12.22 02:30 | buy | 2522 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
5044 | 2009.12.22 02:40 | close | 2522 | 0.01 | 1.42913 | 0.00000 | 0.00000 | 0.31 | 9974.98 |
5045 | 2009.12.22 02:40 | sell | 2523 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
5046 | 2009.12.22 02:45 | close | 2523 | 0.01 | 1.42946 | 0.00000 | 0.00000 | -0.33 | 9974.65 |
5047 | 2009.12.22 02:45 | sell | 2524 | 0.01 | 1.42940 | 0.00000 | 0.00000 | ||
5048 | 2009.12.22 02:50 | close | 2524 | 0.01 | 1.42973 | 0.00000 | 0.00000 | -0.33 | 9974.32 |
5049 | 2009.12.22 02:50 | sell | 2525 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
5050 | 2009.12.22 02:57 | close | 2525 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 0.30 | 9974.62 |
5051 | 2009.12.22 02:57 | sell | 2526 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
5052 | 2009.12.22 03:05 | close | 2526 | 0.01 | 1.42912 | 0.00000 | 0.00000 | 0.19 | 9974.81 |
5053 | 2009.12.22 03:05 | sell | 2527 | 0.01 | 1.42906 | 0.00000 | 0.00000 | ||
5054 | 2009.12.22 03:07 | close | 2527 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.41 | 9974.40 |
5055 | 2009.12.22 03:07 | sell | 2528 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
5056 | 2009.12.22 03:10 | close | 2528 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 0.65 | 9975.05 |
5057 | 2009.12.22 03:15 | buy | 2529 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
5058 | 2009.12.22 03:20 | close | 2529 | 0.01 | 1.42747 | 0.00000 | 0.00000 | -0.77 | 9974.28 |
5059 | 2009.12.22 03:20 | buy | 2530 | 0.01 | 1.42753 | 0.00000 | 0.00000 | ||
5060 | 2009.12.22 03:22 | close | 2530 | 0.01 | 1.42782 | 0.00000 | 0.00000 | 0.29 | 9974.57 |
5061 | 2009.12.22 03:22 | buy | 2531 | 0.01 | 1.42788 | 0.00000 | 0.00000 | ||
5062 | 2009.12.22 03:27 | close | 2531 | 0.01 | 1.42818 | 0.00000 | 0.00000 | 0.30 | 9974.87 |
5063 | 2009.12.22 03:27 | buy | 2532 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
5064 | 2009.12.22 03:33 | close | 2532 | 0.01 | 1.42872 | 0.00000 | 0.00000 | 0.48 | 9975.35 |
5065 | 2009.12.22 03:36 | buy | 2533 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
5066 | 2009.12.22 03:40 | close | 2533 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.46 | 9975.81 |
5067 | 2009.12.22 03:40 | sell | 2534 | 0.01 | 1.42911 | 0.00000 | 0.00000 | ||
5068 | 2009.12.22 03:46 | close | 2534 | 0.01 | 1.42955 | 0.00000 | 0.00000 | -0.44 | 9975.37 |
5069 | 2009.12.22 03:46 | sell | 2535 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
5070 | 2009.12.22 03:50 | close | 2535 | 0.01 | 1.42929 | 0.00000 | 0.00000 | 0.20 | 9975.57 |
5071 | 2009.12.22 03:50 | sell | 2536 | 0.01 | 1.42923 | 0.00000 | 0.00000 | ||
5072 | 2009.12.22 03:56 | close | 2536 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.19 | 9975.76 |
5073 | 2009.12.22 03:56 | sell | 2537 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
5074 | 2009.12.22 03:59 | close | 2537 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -0.50 | 9975.26 |
5075 | 2009.12.22 03:59 | sell | 2538 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
5076 | 2009.12.22 04:15 | close | 2538 | 0.01 | 1.42904 | 0.00000 | 0.00000 | 0.38 | 9975.64 |
5077 | 2009.12.22 04:15 | sell | 2539 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
5078 | 2009.12.22 04:20 | close | 2539 | 0.01 | 1.42868 | 0.00000 | 0.00000 | 0.30 | 9975.94 |
5079 | 2009.12.22 04:27 | sell | 2540 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
5080 | 2009.12.22 04:32 | close | 2540 | 0.01 | 1.42870 | 0.00000 | 0.00000 | 0.28 | 9976.22 |
5081 | 2009.12.22 04:37 | buy | 2541 | 0.01 | 1.42862 | 0.00000 | 0.00000 | ||
5082 | 2009.12.22 04:40 | close | 2541 | 0.01 | 1.42894 | 0.00000 | 0.00000 | 0.32 | 9976.54 |
5083 | 2009.12.22 04:40 | sell | 2542 | 0.01 | 1.42894 | 0.00000 | 0.00000 | ||
5084 | 2009.12.22 04:50 | close | 2542 | 0.01 | 1.42945 | 0.00000 | 0.00000 | -0.51 | 9976.03 |
5085 | 2009.12.22 04:50 | sell | 2543 | 0.01 | 1.42939 | 0.00000 | 0.00000 | ||
5086 | 2009.12.22 04:57 | close | 2543 | 0.01 | 1.42915 | 0.00000 | 0.00000 | 0.24 | 9976.27 |
5087 | 2009.12.22 04:57 | sell | 2544 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
5088 | 2009.12.22 05:02 | close | 2544 | 0.01 | 1.42886 | 0.00000 | 0.00000 | 0.23 | 9976.50 |
5089 | 2009.12.22 05:02 | sell | 2545 | 0.01 | 1.42880 | 0.00000 | 0.00000 | ||
5090 | 2009.12.22 05:15 | close | 2545 | 0.01 | 1.42913 | 0.00000 | 0.00000 | -0.33 | 9976.17 |
5091 | 2009.12.22 05:15 | sell | 2546 | 0.01 | 1.42907 | 0.00000 | 0.00000 | ||
5092 | 2009.12.22 05:45 | close | 2546 | 0.01 | 1.42944 | 0.00000 | 0.00000 | -0.37 | 9975.80 |
5093 | 2009.12.22 05:45 | sell | 2547 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
5094 | 2009.12.22 06:10 | close | 2547 | 0.01 | 1.42925 | 0.00000 | 0.00000 | 0.13 | 9975.93 |
5095 | 2009.12.22 06:10 | sell | 2548 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
5096 | 2009.12.22 06:20 | close | 2548 | 0.01 | 1.42893 | 0.00000 | 0.00000 | 0.26 | 9976.19 |
5097 | 2009.12.22 06:20 | sell | 2549 | 0.01 | 1.42887 | 0.00000 | 0.00000 | ||
5098 | 2009.12.22 06:27 | close | 2549 | 0.01 | 1.42928 | 0.00000 | 0.00000 | -0.41 | 9975.78 |
5099 | 2009.12.22 06:27 | sell | 2550 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
5100 | 2009.12.22 06:40 | close | 2550 | 0.01 | 1.42957 | 0.00000 | 0.00000 | -0.35 | 9975.43 |
5101 | 2009.12.22 06:40 | sell | 2551 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
5102 | 2009.12.22 06:50 | close | 2551 | 0.01 | 1.43004 | 0.00000 | 0.00000 | -0.53 | 9974.90 |
5103 | 2009.12.22 06:50 | sell | 2552 | 0.01 | 1.42998 | 0.00000 | 0.00000 | ||
5104 | 2009.12.22 06:57 | close | 2552 | 0.01 | 1.42972 | 0.00000 | 0.00000 | 0.26 | 9975.16 |
5105 | 2009.12.22 06:57 | sell | 2553 | 0.01 | 1.42966 | 0.00000 | 0.00000 | ||
5106 | 2009.12.22 06:59 | close | 2553 | 0.01 | 1.42948 | 0.00000 | 0.00000 | 0.18 | 9975.34 |
5107 | 2009.12.22 06:59 | sell | 2554 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
5108 | 2009.12.22 07:07 | close | 2554 | 0.01 | 1.42973 | 0.00000 | 0.00000 | -0.31 | 9975.03 |
5109 | 2009.12.22 07:07 | sell | 2555 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
5110 | 2009.12.22 07:10 | close | 2555 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 0.17 | 9975.20 |
5111 | 2009.12.22 07:10 | sell | 2556 | 0.01 | 1.42944 | 0.00000 | 0.00000 | ||
5112 | 2009.12.22 07:20 | close | 2556 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.33 | 9975.53 |
5113 | 2009.12.22 07:20 | sell | 2557 | 0.01 | 1.42905 | 0.00000 | 0.00000 | ||
5114 | 2009.12.22 07:32 | close | 2557 | 0.01 | 1.42874 | 0.00000 | 0.00000 | 0.31 | 9975.84 |
5115 | 2009.12.22 07:37 | buy | 2558 | 0.01 | 1.42864 | 0.00000 | 0.00000 | ||
5116 | 2009.12.22 07:40 | close | 2558 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 0.46 | 9976.30 |
5117 | 2009.12.22 07:40 | sell | 2559 | 0.01 | 1.42910 | 0.00000 | 0.00000 | ||
5118 | 2009.12.22 07:45 | close | 2559 | 0.01 | 1.42947 | 0.00000 | 0.00000 | -0.37 | 9975.93 |
5119 | 2009.12.22 07:45 | sell | 2560 | 0.01 | 1.42941 | 0.00000 | 0.00000 | ||
5120 | 2009.12.22 07:50 | close | 2560 | 0.01 | 1.42978 | 0.00000 | 0.00000 | -0.37 | 9975.56 |
5121 | 2009.12.22 07:50 | sell | 2561 | 0.01 | 1.42972 | 0.00000 | 0.00000 | ||
5122 | 2009.12.22 07:52 | close | 2561 | 0.01 | 1.42957 | 0.00000 | 0.00000 | 0.15 | 9975.71 |
5123 | 2009.12.22 07:52 | sell | 2562 | 0.01 | 1.42951 | 0.00000 | 0.00000 | ||
5124 | 2009.12.22 07:59 | close | 2562 | 0.01 | 1.42937 | 0.00000 | 0.00000 | 0.14 | 9975.85 |
5125 | 2009.12.22 07:59 | sell | 2563 | 0.01 | 1.42931 | 0.00000 | 0.00000 | ||
5126 | 2009.12.22 08:07 | close | 2563 | 0.01 | 1.42901 | 0.00000 | 0.00000 | 0.30 | 9976.15 |
5127 | 2009.12.22 18:00 | buy | 2564 | 0.01 | 1.42424 | 0.00000 | 0.00000 | ||
5128 | 2009.12.22 18:05 | close | 2564 | 0.01 | 1.42444 | 0.00000 | 0.00000 | 0.20 | 9976.35 |
5129 | 2009.12.22 18:05 | buy | 2565 | 0.01 | 1.42450 | 0.00000 | 0.00000 | ||
5130 | 2009.12.22 18:07 | close | 2565 | 0.01 | 1.42408 | 0.00000 | 0.00000 | -0.42 | 9975.93 |
5131 | 2009.12.22 18:07 | buy | 2566 | 0.01 | 1.42414 | 0.00000 | 0.00000 | ||
5132 | 2009.12.22 18:10 | close | 2566 | 0.01 | 1.42499 | 0.00000 | 0.00000 | 0.85 | 9976.78 |
5133 | 2009.12.22 18:10 | buy | 2567 | 0.01 | 1.42505 | 0.00000 | 0.00000 | ||
5134 | 2009.12.22 18:15 | close | 2567 | 0.01 | 1.42553 | 0.00000 | 0.00000 | 0.48 | 9977.26 |
5135 | 2009.12.22 18:15 | buy | 2568 | 0.01 | 1.42559 | 0.00000 | 0.00000 | ||
5136 | 2009.12.22 18:20 | close | 2568 | 0.01 | 1.42608 | 0.00000 | 0.00000 | 0.49 | 9977.75 |
5137 | 2009.12.22 18:20 | buy | 2569 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
5138 | 2009.12.22 18:22 | close | 2569 | 0.01 | 1.42572 | 0.00000 | 0.00000 | -0.42 | 9977.33 |
5139 | 2009.12.22 18:22 | buy | 2570 | 0.01 | 1.42578 | 0.00000 | 0.00000 | ||
5140 | 2009.12.22 18:27 | close | 2570 | 0.01 | 1.42535 | 0.00000 | 0.00000 | -0.43 | 9976.90 |
5141 | 2009.12.22 18:27 | buy | 2571 | 0.01 | 1.42541 | 0.00000 | 0.00000 | ||
5142 | 2009.12.22 18:27 | close | 2571 | 0.01 | 1.42573 | 0.00000 | 0.00000 | 0.32 | 9977.22 |
5143 | 2009.12.22 18:27 | buy | 2572 | 0.01 | 1.42579 | 0.00000 | 0.00000 | ||
5144 | 2009.12.22 18:35 | close | 2572 | 0.01 | 1.42653 | 0.00000 | 0.00000 | 0.74 | 9977.96 |
5145 | 2009.12.22 18:35 | buy | 2573 | 0.01 | 1.42659 | 0.00000 | 0.00000 | ||
5146 | 2009.12.22 18:45 | close | 2573 | 0.01 | 1.42701 | 0.00000 | 0.00000 | 0.42 | 9978.38 |
5147 | 2009.12.22 18:45 | buy | 2574 | 0.01 | 1.42707 | 0.00000 | 0.00000 | ||
5148 | 2009.12.22 18:59 | close | 2574 | 0.01 | 1.42748 | 0.00000 | 0.00000 | 0.41 | 9978.79 |
5149 | 2009.12.22 18:59 | buy | 2575 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
5150 | 2009.12.22 19:05 | close | 2575 | 0.01 | 1.42722 | 0.00000 | 0.00000 | -0.32 | 9978.47 |
5151 | 2009.12.22 19:05 | buy | 2576 | 0.01 | 1.42728 | 0.00000 | 0.00000 | ||
5152 | 2009.12.22 19:07 | close | 2576 | 0.01 | 1.42757 | 0.00000 | 0.00000 | 0.29 | 9978.76 |
5153 | 2009.12.22 19:10 | buy | 2577 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
5154 | 2009.12.22 19:15 | close | 2577 | 0.01 | 1.42634 | 0.00000 | 0.00000 | -0.59 | 9978.17 |
5155 | 2009.12.22 19:15 | buy | 2578 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
5156 | 2009.12.22 19:20 | close | 2578 | 0.01 | 1.42564 | 0.00000 | 0.00000 | -0.76 | 9977.41 |
5157 | 2009.12.22 19:20 | buy | 2579 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
5158 | 2009.12.22 19:22 | close | 2579 | 0.01 | 1.42599 | 0.00000 | 0.00000 | 0.29 | 9977.70 |
5159 | 2009.12.22 19:22 | buy | 2580 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
5160 | 2009.12.22 19:27 | close | 2580 | 0.01 | 1.42634 | 0.00000 | 0.00000 | 0.29 | 9977.99 |
5161 | 2009.12.22 19:27 | buy | 2581 | 0.01 | 1.42640 | 0.00000 | 0.00000 | ||
5162 | 2009.12.22 19:27 | close | 2581 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -0.53 | 9977.46 |
5163 | 2009.12.22 19:27 | buy | 2582 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
5164 | 2009.12.22 19:40 | close | 2582 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 0.45 | 9977.91 |
5165 | 2009.12.22 19:40 | buy | 2583 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
5166 | 2009.12.22 19:45 | close | 2583 | 0.01 | 1.42675 | 0.00000 | 0.00000 | 0.31 | 9978.22 |
5167 | 2009.12.22 19:45 | buy | 2584 | 0.01 | 1.42681 | 0.00000 | 0.00000 | ||
5168 | 2009.12.22 19:50 | close | 2584 | 0.01 | 1.42712 | 0.00000 | 0.00000 | 0.31 | 9978.53 |
5169 | 2009.12.22 19:50 | buy | 2585 | 0.01 | 1.42718 | 0.00000 | 0.00000 | ||
5170 | 2009.12.22 19:52 | close | 2585 | 0.01 | 1.42687 | 0.00000 | 0.00000 | -0.31 | 9978.22 |
5171 | 2009.12.22 19:52 | buy | 2586 | 0.01 | 1.42693 | 0.00000 | 0.00000 | ||
5172 | 2009.12.22 20:02 | close | 2586 | 0.01 | 1.42714 | 0.00000 | 0.00000 | 0.21 | 9978.43 |
5173 | 2009.12.22 20:02 | buy | 2587 | 0.01 | 1.42720 | 0.00000 | 0.00000 | ||
5174 | 2009.12.22 20:10 | close | 2587 | 0.01 | 1.42676 | 0.00000 | 0.00000 | -0.44 | 9977.99 |
5175 | 2009.12.22 20:10 | buy | 2588 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
5176 | 2009.12.22 20:15 | close | 2588 | 0.01 | 1.42638 | 0.00000 | 0.00000 | -0.44 | 9977.55 |
5177 | 2009.12.22 20:15 | buy | 2589 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
5178 | 2009.12.22 20:20 | close | 2589 | 0.01 | 1.42587 | 0.00000 | 0.00000 | -0.57 | 9976.98 |
5179 | 2009.12.22 20:20 | buy | 2590 | 0.01 | 1.42593 | 0.00000 | 0.00000 | ||
5180 | 2009.12.22 20:22 | close | 2590 | 0.01 | 1.42612 | 0.00000 | 0.00000 | 0.19 | 9977.17 |
5181 | 2009.12.22 20:22 | buy | 2591 | 0.01 | 1.42618 | 0.00000 | 0.00000 | ||
5182 | 2009.12.22 20:27 | close | 2591 | 0.01 | 1.42638 | 0.00000 | 0.00000 | 0.20 | 9977.37 |
5183 | 2009.12.22 20:27 | buy | 2592 | 0.01 | 1.42644 | 0.00000 | 0.00000 | ||
5184 | 2009.12.22 20:27 | close | 2592 | 0.01 | 1.42608 | 0.00000 | 0.00000 | -0.36 | 9977.01 |
5185 | 2009.12.22 20:27 | buy | 2593 | 0.01 | 1.42614 | 0.00000 | 0.00000 | ||
5186 | 2009.12.22 20:40 | close | 2593 | 0.01 | 1.42581 | 0.00000 | 0.00000 | -0.33 | 9976.68 |
5187 | 2009.12.22 20:40 | buy | 2594 | 0.01 | 1.42587 | 0.00000 | 0.00000 | ||
5188 | 2009.12.22 20:45 | close | 2594 | 0.01 | 1.42556 | 0.00000 | 0.00000 | -0.31 | 9976.37 |
5189 | 2009.12.22 20:45 | buy | 2595 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
5190 | 2009.12.22 20:50 | close | 2595 | 0.01 | 1.42523 | 0.00000 | 0.00000 | -0.39 | 9975.98 |
5191 | 2009.12.22 20:50 | buy | 2596 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
5192 | 2009.12.22 20:57 | close | 2596 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 0.27 | 9976.25 |
5193 | 2009.12.22 20:57 | buy | 2597 | 0.01 | 1.42562 | 0.00000 | 0.00000 | ||
5194 | 2009.12.22 21:00 | close | 2597 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -0.35 | 9975.90 |
5195 | 2009.12.22 21:00 | buy | 2598 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
5196 | 2009.12.22 21:10 | close | 2598 | 0.01 | 1.42549 | 0.00000 | 0.00000 | 0.16 | 9976.06 |
5197 | 2009.12.22 21:10 | buy | 2599 | 0.01 | 1.42555 | 0.00000 | 0.00000 | ||
5198 | 2009.12.22 21:20 | close | 2599 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 0.31 | 9976.37 |
5199 | 2009.12.22 21:20 | buy | 2600 | 0.01 | 1.42592 | 0.00000 | 0.00000 | ||
5200 | 2009.12.22 21:27 | close | 2600 | 0.01 | 1.42561 | 0.00000 | 0.00000 | -0.31 | 9976.06 |
5201 | 2009.12.22 21:27 | buy | 2601 | 0.01 | 1.42567 | 0.00000 | 0.00000 | ||
5202 | 2009.12.22 21:30 | close | 2601 | 0.01 | 1.42536 | 0.00000 | 0.00000 | -0.31 | 9975.75 |
5203 | 2009.12.22 21:30 | buy | 2602 | 0.01 | 1.42542 | 0.00000 | 0.00000 | ||
5204 | 2009.12.22 21:32 | close | 2602 | 0.01 | 1.42578 | 0.00000 | 0.00000 | 0.36 | 9976.11 |
5205 | 2009.12.22 21:32 | buy | 2603 | 0.01 | 1.42584 | 0.00000 | 0.00000 | ||
5206 | 2009.12.22 21:40 | close | 2603 | 0.01 | 1.42551 | 0.00000 | 0.00000 | -0.33 | 9975.78 |
5207 | 2009.12.22 21:40 | buy | 2604 | 0.01 | 1.42557 | 0.00000 | 0.00000 | ||
5208 | 2009.12.22 21:45 | close | 2604 | 0.01 | 1.42523 | 0.00000 | 0.00000 | -0.34 | 9975.44 |
5209 | 2009.12.22 21:45 | buy | 2605 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
5210 | 2009.12.22 21:50 | close | 2605 | 0.01 | 1.42487 | 0.00000 | 0.00000 | -0.42 | 9975.02 |
5211 | 2009.12.22 21:50 | buy | 2606 | 0.01 | 1.42493 | 0.00000 | 0.00000 | ||
5212 | 2009.12.22 21:57 | close | 2606 | 0.01 | 1.42523 | 0.00000 | 0.00000 | 0.30 | 9975.32 |
5213 | 2009.12.22 21:57 | buy | 2607 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
5214 | 2009.12.22 22:02 | close | 2607 | 0.01 | 1.42482 | 0.00000 | 0.00000 | -0.47 | 9974.85 |
5215 | 2009.12.22 22:02 | buy | 2608 | 0.01 | 1.42488 | 0.00000 | 0.00000 | ||
5216 | 2009.12.22 22:10 | close | 2608 | 0.01 | 1.42504 | 0.00000 | 0.00000 | 0.16 | 9975.01 |
5217 | 2009.12.22 22:10 | buy | 2609 | 0.01 | 1.42510 | 0.00000 | 0.00000 | ||
5218 | 2009.12.22 22:20 | close | 2609 | 0.01 | 1.42537 | 0.00000 | 0.00000 | 0.27 | 9975.28 |
5219 | 2009.12.22 22:20 | buy | 2610 | 0.01 | 1.42543 | 0.00000 | 0.00000 | ||
5220 | 2009.12.22 22:40 | close | 2610 | 0.01 | 1.42557 | 0.00000 | 0.00000 | 0.14 | 9975.42 |
5221 | 2009.12.22 22:40 | buy | 2611 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
5222 | 2009.12.22 22:43 | close | 2611 | 0.01 | 1.42527 | 0.00000 | 0.00000 | -0.36 | 9975.06 |
5223 | 2009.12.22 22:43 | buy | 2612 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
5224 | 2009.12.22 22:59 | close | 2612 | 0.01 | 1.42475 | 0.00000 | 0.00000 | -0.58 | 9974.48 |
5225 | 2009.12.22 22:59 | buy | 2613 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
5226 | 2009.12.22 23:15 | close | 2613 | 0.01 | 1.42439 | 0.00000 | 0.00000 | -0.42 | 9974.06 |
5227 | 2009.12.22 23:15 | buy | 2614 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
5228 | 2009.12.22 23:20 | close | 2614 | 0.01 | 1.42413 | 0.00000 | 0.00000 | -0.32 | 9973.74 |
5229 | 2009.12.22 23:20 | buy | 2615 | 0.01 | 1.42419 | 0.00000 | 0.00000 | ||
5230 | 2009.12.22 23:27 | close | 2615 | 0.01 | 1.42439 | 0.00000 | 0.00000 | 0.20 | 9973.94 |
5231 | 2009.12.22 23:27 | buy | 2616 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
5232 | 2009.12.22 23:32 | close | 2616 | 0.01 | 1.42374 | 0.00000 | 0.00000 | -0.71 | 9973.23 |
5233 | 2009.12.22 23:32 | buy | 2617 | 0.01 | 1.42380 | 0.00000 | 0.00000 | ||
5234 | 2009.12.22 23:40 | close | 2617 | 0.01 | 1.42441 | 0.00000 | 0.00000 | 0.61 | 9973.84 |
5235 | 2009.12.22 23:40 | buy | 2618 | 0.01 | 1.42447 | 0.00000 | 0.00000 | ||
5236 | 2009.12.22 23:45 | close | 2618 | 0.01 | 1.42492 | 0.00000 | 0.00000 | 0.45 | 9974.29 |
5237 | 2009.12.22 23:45 | buy | 2619 | 0.01 | 1.42498 | 0.00000 | 0.00000 | ||
5238 | 2009.12.22 23:50 | close | 2619 | 0.01 | 1.42542 | 0.00000 | 0.00000 | 0.44 | 9974.73 |
5239 | 2009.12.22 23:50 | buy | 2620 | 0.01 | 1.42548 | 0.00000 | 0.00000 | ||
5240 | 2009.12.22 23:52 | close | 2620 | 0.01 | 1.42508 | 0.00000 | 0.00000 | -0.40 | 9974.33 |
5241 | 2009.12.22 23:52 | buy | 2621 | 0.01 | 1.42514 | 0.00000 | 0.00000 | ||
5242 | 2009.12.22 23:57 | close | 2621 | 0.01 | 1.42475 | 0.00000 | 0.00000 | -0.39 | 9973.94 |
5243 | 2009.12.22 23:57 | buy | 2622 | 0.01 | 1.42481 | 0.00000 | 0.00000 | ||
5244 | 2009.12.22 23:59 | close | 2622 | 0.01 | 1.42530 | 0.00000 | 0.00000 | 0.49 | 9974.43 |
5245 | 2009.12.22 23:59 | buy | 2623 | 0.01 | 1.42536 | 0.00000 | 0.00000 | ||
5246 | 2009.12.23 00:15 | close | 2623 | 0.01 | 1.42552 | 0.00000 | 0.00000 | 0.16 | 9974.59 |
5247 | 2009.12.23 00:15 | buy | 2624 | 0.01 | 1.42558 | 0.00000 | 0.00000 | ||
5248 | 2009.12.23 00:45 | close | 2624 | 0.01 | 1.42509 | 0.00000 | 0.00000 | -0.49 | 9974.10 |
5249 | 2009.12.23 00:45 | buy | 2625 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
5250 | 2009.12.23 00:50 | close | 2625 | 0.01 | 1.42481 | 0.00000 | 0.00000 | -0.34 | 9973.76 |
5251 | 2009.12.23 00:50 | buy | 2626 | 0.01 | 1.42487 | 0.00000 | 0.00000 | ||
5252 | 2009.12.23 00:57 | close | 2626 | 0.01 | 1.42509 | 0.00000 | 0.00000 | 0.22 | 9973.98 |
5253 | 2009.12.23 00:57 | buy | 2627 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
5254 | 2009.12.23 00:59 | close | 2627 | 0.01 | 1.42531 | 0.00000 | 0.00000 | 0.16 | 9974.14 |
5255 | 2009.12.23 00:59 | buy | 2628 | 0.01 | 1.42537 | 0.00000 | 0.00000 | ||
5256 | 2009.12.23 01:02 | close | 2628 | 0.01 | 1.42554 | 0.00000 | 0.00000 | 0.17 | 9974.31 |
5257 | 2009.12.23 01:10 | buy | 2629 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
5258 | 2009.12.23 01:20 | close | 2629 | 0.01 | 1.42509 | 0.00000 | 0.00000 | -0.37 | 9973.94 |
5259 | 2009.12.23 01:20 | buy | 2630 | 0.01 | 1.42515 | 0.00000 | 0.00000 | ||
5260 | 2009.12.23 01:40 | close | 2630 | 0.01 | 1.42481 | 0.00000 | 0.00000 | -0.34 | 9973.60 |
5261 | 2009.12.23 01:40 | buy | 2631 | 0.01 | 1.42487 | 0.00000 | 0.00000 | ||
5262 | 2009.12.23 01:43 | close | 2631 | 0.01 | 1.42518 | 0.00000 | 0.00000 | 0.31 | 9973.91 |
5263 | 2009.12.23 01:43 | buy | 2632 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
5264 | 2009.12.23 01:50 | close | 2632 | 0.01 | 1.42540 | 0.00000 | 0.00000 | 0.16 | 9974.07 |
5265 | 2009.12.23 01:50 | buy | 2633 | 0.01 | 1.42546 | 0.00000 | 0.00000 | ||
5266 | 2009.12.23 01:59 | close | 2633 | 0.01 | 1.42562 | 0.00000 | 0.00000 | 0.16 | 9974.23 |
5267 | 2009.12.23 02:00 | sell | 2634 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
5268 | 2009.12.23 02:10 | close | 2634 | 0.01 | 1.42611 | 0.00000 | 0.00000 | -0.48 | 9973.75 |
5269 | 2009.12.23 02:10 | sell | 2635 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
5270 | 2009.12.23 02:15 | close | 2635 | 0.01 | 1.42644 | 0.00000 | 0.00000 | -0.39 | 9973.36 |
5271 | 2009.12.23 02:15 | sell | 2636 | 0.01 | 1.42638 | 0.00000 | 0.00000 | ||
5272 | 2009.12.23 02:20 | close | 2636 | 0.01 | 1.42677 | 0.00000 | 0.00000 | -0.39 | 9972.97 |
5273 | 2009.12.23 02:20 | sell | 2637 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
5274 | 2009.12.23 02:22 | close | 2637 | 0.01 | 1.42655 | 0.00000 | 0.00000 | 0.16 | 9973.13 |
5275 | 2009.12.23 02:22 | sell | 2638 | 0.01 | 1.42649 | 0.00000 | 0.00000 | ||
5276 | 2009.12.23 02:27 | close | 2638 | 0.01 | 1.42633 | 0.00000 | 0.00000 | 0.16 | 9973.29 |
5277 | 2009.12.23 02:27 | sell | 2639 | 0.01 | 1.42627 | 0.00000 | 0.00000 | ||
5278 | 2009.12.23 02:30 | close | 2639 | 0.01 | 1.42659 | 0.00000 | 0.00000 | -0.32 | 9972.97 |
5279 | 2009.12.23 02:30 | sell | 2640 | 0.01 | 1.42653 | 0.00000 | 0.00000 | ||
5280 | 2009.12.23 02:40 | close | 2640 | 0.01 | 1.42694 | 0.00000 | 0.00000 | -0.41 | 9972.56 |
5281 | 2009.12.23 02:40 | sell | 2641 | 0.01 | 1.42688 | 0.00000 | 0.00000 | ||
5282 | 2009.12.23 02:50 | close | 2641 | 0.01 | 1.42737 | 0.00000 | 0.00000 | -0.49 | 9972.07 |
5283 | 2009.12.23 02:50 | sell | 2642 | 0.01 | 1.42731 | 0.00000 | 0.00000 | ||
5284 | 2009.12.23 02:57 | close | 2642 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.23 | 9972.30 |
5285 | 2009.12.23 02:57 | sell | 2643 | 0.01 | 1.42702 | 0.00000 | 0.00000 | ||
5286 | 2009.12.23 03:02 | close | 2643 | 0.01 | 1.42746 | 0.00000 | 0.00000 | -0.44 | 9971.86 |
5287 | 2009.12.23 03:02 | sell | 2644 | 0.01 | 1.42740 | 0.00000 | 0.00000 | ||
5288 | 2009.12.23 03:10 | close | 2644 | 0.01 | 1.42711 | 0.00000 | 0.00000 | 0.29 | 9972.15 |
5289 | 2009.12.23 03:10 | sell | 2645 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
5290 | 2009.12.23 03:15 | close | 2645 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 0.28 | 9972.43 |
5291 | 2009.12.23 03:15 | sell | 2646 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
5292 | 2009.12.23 03:20 | close | 2646 | 0.01 | 1.42631 | 0.00000 | 0.00000 | 0.40 | 9972.83 |
5293 | 2009.12.23 03:20 | sell | 2647 | 0.01 | 1.42625 | 0.00000 | 0.00000 | ||
5294 | 2009.12.23 03:27 | close | 2647 | 0.01 | 1.42677 | 0.00000 | 0.00000 | -0.52 | 9972.31 |
5295 | 2009.12.23 03:27 | sell | 2648 | 0.01 | 1.42671 | 0.00000 | 0.00000 | ||
5296 | 2009.12.23 03:30 | close | 2648 | 0.01 | 1.42657 | 0.00000 | 0.00000 | 0.14 | 9972.45 |
5297 | 2009.12.23 03:30 | sell | 2649 | 0.01 | 1.42651 | 0.00000 | 0.00000 | ||
5298 | 2009.12.23 03:40 | close | 2649 | 0.01 | 1.42622 | 0.00000 | 0.00000 | 0.29 | 9972.74 |
5299 | 2009.12.23 03:40 | sell | 2650 | 0.01 | 1.42616 | 0.00000 | 0.00000 | ||
5300 | 2009.12.23 03:45 | close | 2650 | 0.01 | 1.42582 | 0.00000 | 0.00000 | 0.34 | 9973.08 |
5301 | 2009.12.23 03:47 | sell | 2651 | 0.01 | 1.42589 | 0.00000 | 0.00000 | ||
5302 | 2009.12.23 03:50 | close | 2651 | 0.01 | 1.42529 | 0.00000 | 0.00000 | 0.60 | 9973.68 |
5303 | 2009.12.23 03:50 | buy | 2652 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
5304 | 2009.12.23 03:52 | close | 2652 | 0.01 | 1.42550 | 0.00000 | 0.00000 | 0.21 | 9973.89 |
5305 | 2009.12.23 03:52 | buy | 2653 | 0.01 | 1.42556 | 0.00000 | 0.00000 | ||
5306 | 2009.12.23 03:57 | close | 2653 | 0.01 | 1.42576 | 0.00000 | 0.00000 | 0.20 | 9974.09 |
5307 | 2009.12.23 03:59 | buy | 2654 | 0.01 | 1.42534 | 0.00000 | 0.00000 | ||
5308 | 2009.12.23 04:10 | close | 2654 | 0.01 | 1.42494 | 0.00000 | 0.00000 | -0.40 | 9973.69 |
5309 | 2009.12.23 04:10 | buy | 2655 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
5310 | 2009.12.23 04:15 | close | 2655 | 0.01 | 1.42465 | 0.00000 | 0.00000 | -0.35 | 9973.34 |
5311 | 2009.12.23 04:15 | buy | 2656 | 0.01 | 1.42471 | 0.00000 | 0.00000 | ||
5312 | 2009.12.23 04:20 | close | 2656 | 0.01 | 1.42428 | 0.00000 | 0.00000 | -0.43 | 9972.91 |
5313 | 2009.12.23 04:20 | buy | 2657 | 0.01 | 1.42434 | 0.00000 | 0.00000 | ||
5314 | 2009.12.23 04:22 | close | 2657 | 0.01 | 1.42447 | 0.00000 | 0.00000 | 0.13 | 9973.04 |
5315 | 2009.12.23 04:22 | buy | 2658 | 0.01 | 1.42453 | 0.00000 | 0.00000 | ||
5316 | 2009.12.23 04:27 | close | 2658 | 0.01 | 1.42505 | 0.00000 | 0.00000 | 0.52 | 9973.56 |
5317 | 2009.12.23 04:27 | buy | 2659 | 0.01 | 1.42511 | 0.00000 | 0.00000 | ||
5318 | 2009.12.23 04:40 | close | 2659 | 0.01 | 1.42538 | 0.00000 | 0.00000 | 0.27 | 9973.83 |
5319 | 2009.12.23 04:40 | buy | 2660 | 0.01 | 1.42544 | 0.00000 | 0.00000 | ||
5320 | 2009.12.23 04:45 | close | 2660 | 0.01 | 1.42560 | 0.00000 | 0.00000 | 0.16 | 9973.99 |
5321 | 2009.12.23 04:50 | sell | 2661 | 0.01 | 1.42582 | 0.00000 | 0.00000 | ||
5322 | 2009.12.23 04:57 | close | 2661 | 0.01 | 1.42559 | 0.00000 | 0.00000 | 0.23 | 9974.22 |
5323 | 2009.12.23 04:59 | sell | 2662 | 0.01 | 1.42581 | 0.00000 | 0.00000 | ||
5324 | 2009.12.23 05:07 | close | 2662 | 0.01 | 1.42614 | 0.00000 | 0.00000 | -0.33 | 9973.89 |
5325 | 2009.12.23 05:07 | sell | 2663 | 0.01 | 1.42608 | 0.00000 | 0.00000 | ||
5326 | 2009.12.23 05:10 | close | 2663 | 0.01 | 1.42566 | 0.00000 | 0.00000 | 0.42 | 9974.31 |
5327 | 2009.12.23 05:15 | buy | 2664 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
5328 | 2009.12.23 05:20 | close | 2664 | 0.01 | 1.42476 | 0.00000 | 0.00000 | -0.54 | 9973.77 |
5329 | 2009.12.23 05:20 | buy | 2665 | 0.01 | 1.42482 | 0.00000 | 0.00000 | ||
5330 | 2009.12.23 05:22 | close | 2665 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.18 | 9973.95 |
5331 | 2009.12.23 05:22 | buy | 2666 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
5332 | 2009.12.23 05:27 | close | 2666 | 0.01 | 1.42524 | 0.00000 | 0.00000 | 0.18 | 9974.13 |
5333 | 2009.12.23 05:27 | buy | 2667 | 0.01 | 1.42530 | 0.00000 | 0.00000 | ||
5334 | 2009.12.23 05:33 | close | 2667 | 0.01 | 1.42485 | 0.00000 | 0.00000 | -0.45 | 9973.68 |
5335 | 2009.12.23 05:33 | buy | 2668 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
5336 | 2009.12.23 05:46 | close | 2668 | 0.01 | 1.42450 | 0.00000 | 0.00000 | -0.41 | 9973.27 |
5337 | 2009.12.23 05:46 | buy | 2669 | 0.01 | 1.42456 | 0.00000 | 0.00000 | ||
5338 | 2009.12.23 05:56 | close | 2669 | 0.01 | 1.42470 | 0.00000 | 0.00000 | 0.14 | 9973.41 |
5339 | 2009.12.23 05:56 | buy | 2670 | 0.01 | 1.42476 | 0.00000 | 0.00000 | ||
5340 | 2009.12.23 06:07 | close | 2670 | 0.01 | 1.42439 | 0.00000 | 0.00000 | -0.37 | 9973.04 |
5341 | 2009.12.23 06:07 | buy | 2671 | 0.01 | 1.42445 | 0.00000 | 0.00000 | ||
5342 | 2009.12.23 06:10 | close | 2671 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 0.40 | 9973.44 |
5343 | 2009.12.23 06:10 | buy | 2672 | 0.01 | 1.42491 | 0.00000 | 0.00000 | ||
5344 | 2009.12.23 06:15 | close | 2672 | 0.01 | 1.42512 | 0.00000 | 0.00000 | 0.21 | 9973.65 |
5345 | 2009.12.23 06:15 | buy | 2673 | 0.01 | 1.42518 | 0.00000 | 0.00000 | ||
5346 | 2009.12.23 06:20 | close | 2673 | 0.01 | 1.42540 | 0.00000 | 0.00000 | 0.22 | 9973.87 |
5347 | 2009.12.23 06:22 | buy | 2674 | 0.01 | 1.42528 | 0.00000 | 0.00000 | ||
5348 | 2009.12.23 06:37 | close | 2674 | 0.01 | 1.42496 | 0.00000 | 0.00000 | -0.32 | 9973.55 |
5349 | 2009.12.23 06:37 | buy | 2675 | 0.01 | 1.42502 | 0.00000 | 0.00000 | ||
5350 | 2009.12.23 06:40 | close | 2675 | 0.01 | 1.42535 | 0.00000 | 0.00000 | 0.33 | 9973.88 |
5351 | 2009.12.23 06:42 | buy | 2676 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
5352 | 2009.12.23 06:45 | close | 2676 | 0.01 | 1.42558 | 0.00000 | 0.00000 | 0.25 | 9974.13 |
5353 | 2009.12.23 06:50 | sell | 2677 | 0.01 | 1.42581 | 0.00000 | 0.00000 | ||
5354 | 2009.12.23 06:57 | close | 2677 | 0.01 | 1.42556 | 0.00000 | 0.00000 | 0.25 | 9974.38 |
5355 | 2009.12.23 07:00 | buy | 2678 | 0.01 | 1.42533 | 0.00000 | 0.00000 | ||
5356 | 2009.12.23 07:02 | close | 2678 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 0.15 | 9974.53 |
5357 | 2009.12.23 07:10 | buy | 2679 | 0.01 | 1.42529 | 0.00000 | 0.00000 | ||
5358 | 2009.12.23 07:15 | close | 2679 | 0.01 | 1.42497 | 0.00000 | 0.00000 | -0.32 | 9974.21 |
5359 | 2009.12.23 07:15 | buy | 2680 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
5360 | 2009.12.23 07:20 | close | 2680 | 0.01 | 1.42463 | 0.00000 | 0.00000 | -0.40 | 9973.81 |
5361 | 2009.12.23 07:20 | buy | 2681 | 0.01 | 1.42469 | 0.00000 | 0.00000 | ||
5362 | 2009.12.23 07:27 | close | 2681 | 0.01 | 1.42497 | 0.00000 | 0.00000 | 0.28 | 9974.09 |
5363 | 2009.12.23 07:27 | buy | 2682 | 0.01 | 1.42503 | 0.00000 | 0.00000 | ||
5364 | 2009.12.23 07:40 | close | 2682 | 0.01 | 1.42466 | 0.00000 | 0.00000 | -0.37 | 9973.72 |
5365 | 2009.12.23 07:40 | buy | 2683 | 0.01 | 1.42472 | 0.00000 | 0.00000 | ||
5366 | 2009.12.23 07:43 | close | 2683 | 0.01 | 1.42500 | 0.00000 | 0.00000 | 0.28 | 9974.00 |
5367 | 2009.12.23 07:43 | buy | 2684 | 0.01 | 1.42506 | 0.00000 | 0.00000 | ||
5368 | 2009.12.23 07:50 | close | 2684 | 0.01 | 1.42521 | 0.00000 | 0.00000 | 0.15 | 9974.15 |
5369 | 2009.12.23 07:50 | buy | 2685 | 0.01 | 1.42527 | 0.00000 | 0.00000 | ||
5370 | 2009.12.23 07:59 | close | 2685 | 0.01 | 1.42541 | 0.00000 | 0.00000 | 0.14 | 9974.29 |
5371 | 2009.12.23 18:00 | sell | 2686 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
5372 | 2009.12.23 18:02 | close | 2686 | 0.01 | 1.43356 | 0.00000 | 0.00000 | 0.31 | 9974.60 |
5373 | 2009.12.23 18:02 | sell | 2687 | 0.01 | 1.43350 | 0.00000 | 0.00000 | ||
5374 | 2009.12.23 18:07 | close | 2687 | 0.01 | 1.43333 | 0.00000 | 0.00000 | 0.17 | 9974.77 |
5375 | 2009.12.23 18:07 | sell | 2688 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
5376 | 2009.12.23 18:10 | close | 2688 | 0.01 | 1.43447 | 0.00000 | 0.00000 | -1.20 | 9973.57 |
5377 | 2009.12.23 18:10 | sell | 2689 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
5378 | 2009.12.23 18:12 | close | 2689 | 0.01 | 1.43424 | 0.00000 | 0.00000 | 0.17 | 9973.74 |
5379 | 2009.12.23 18:12 | sell | 2690 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
5380 | 2009.12.23 18:15 | close | 2690 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -0.97 | 9972.77 |
5381 | 2009.12.23 18:15 | sell | 2691 | 0.01 | 1.43509 | 0.00000 | 0.00000 | ||
5382 | 2009.12.23 18:17 | close | 2691 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 0.17 | 9972.94 |
5383 | 2009.12.23 18:17 | sell | 2692 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
5384 | 2009.12.23 18:20 | close | 2692 | 0.01 | 1.43583 | 0.00000 | 0.00000 | -0.97 | 9971.97 |
5385 | 2009.12.23 18:20 | sell | 2693 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
5386 | 2009.12.23 18:22 | close | 2693 | 0.01 | 1.43538 | 0.00000 | 0.00000 | 0.39 | 9972.36 |
5387 | 2009.12.23 18:22 | sell | 2694 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
5388 | 2009.12.23 18:27 | close | 2694 | 0.01 | 1.43492 | 0.00000 | 0.00000 | 0.40 | 9972.76 |
5389 | 2009.12.23 18:27 | sell | 2695 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
5390 | 2009.12.23 18:27 | close | 2695 | 0.01 | 1.43564 | 0.00000 | 0.00000 | -0.78 | 9971.98 |
5391 | 2009.12.23 18:27 | sell | 2696 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
5392 | 2009.12.23 18:32 | close | 2696 | 0.01 | 1.43646 | 0.00000 | 0.00000 | -0.88 | 9971.10 |
5393 | 2009.12.23 18:32 | sell | 2697 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
5394 | 2009.12.23 18:40 | close | 2697 | 0.01 | 1.43593 | 0.00000 | 0.00000 | 0.47 | 9971.57 |
5395 | 2009.12.23 18:40 | sell | 2698 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
5396 | 2009.12.23 18:45 | close | 2698 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 0.47 | 9972.04 |
5397 | 2009.12.23 18:45 | sell | 2699 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
5398 | 2009.12.23 18:50 | close | 2699 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.65 | 9972.69 |
5399 | 2009.12.23 18:50 | sell | 2700 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
5400 | 2009.12.23 18:52 | close | 2700 | 0.01 | 1.43504 | 0.00000 | 0.00000 | -0.41 | 9972.28 |
5401 | 2009.12.23 18:52 | sell | 2701 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
5402 | 2009.12.23 18:57 | close | 2701 | 0.01 | 1.43540 | 0.00000 | 0.00000 | -0.42 | 9971.86 |
5403 | 2009.12.23 18:57 | sell | 2702 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
5404 | 2009.12.23 18:59 | close | 2702 | 0.01 | 1.43504 | 0.00000 | 0.00000 | 0.30 | 9972.16 |
5405 | 2009.12.23 18:59 | sell | 2703 | 0.01 | 1.43498 | 0.00000 | 0.00000 | ||
5406 | 2009.12.23 19:02 | close | 2703 | 0.01 | 1.43447 | 0.00000 | 0.00000 | 0.51 | 9972.67 |
5407 | 2009.12.23 19:02 | sell | 2704 | 0.01 | 1.43441 | 0.00000 | 0.00000 | ||
5408 | 2009.12.23 19:10 | close | 2704 | 0.01 | 1.43498 | 0.00000 | 0.00000 | -0.57 | 9972.10 |
5409 | 2009.12.23 19:10 | sell | 2705 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
5410 | 2009.12.23 19:15 | close | 2705 | 0.01 | 1.43536 | 0.00000 | 0.00000 | -0.44 | 9971.66 |
5411 | 2009.12.23 19:15 | sell | 2706 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
5412 | 2009.12.23 19:20 | close | 2706 | 0.01 | 1.43574 | 0.00000 | 0.00000 | -0.44 | 9971.22 |
5413 | 2009.12.23 19:20 | sell | 2707 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
5414 | 2009.12.23 19:22 | close | 2707 | 0.01 | 1.43549 | 0.00000 | 0.00000 | 0.19 | 9971.41 |
5415 | 2009.12.23 19:22 | sell | 2708 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
5416 | 2009.12.23 19:27 | close | 2708 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.20 | 9971.61 |
5417 | 2009.12.23 19:27 | sell | 2709 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
5418 | 2009.12.23 19:37 | close | 2709 | 0.01 | 1.43548 | 0.00000 | 0.00000 | -0.31 | 9971.30 |
5419 | 2009.12.23 19:37 | sell | 2710 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
5420 | 2009.12.23 19:40 | close | 2710 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.58 | 9971.88 |
5421 | 2009.12.23 19:40 | sell | 2711 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
5422 | 2009.12.23 19:45 | close | 2711 | 0.01 | 1.43437 | 0.00000 | 0.00000 | 0.41 | 9972.29 |
5423 | 2009.12.23 19:45 | sell | 2712 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
5424 | 2009.12.23 19:50 | close | 2712 | 0.01 | 1.43373 | 0.00000 | 0.00000 | 0.58 | 9972.87 |
5425 | 2009.12.23 19:50 | sell | 2713 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
5426 | 2009.12.23 19:52 | close | 2713 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.38 | 9972.49 |
5427 | 2009.12.23 19:52 | sell | 2714 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
5428 | 2009.12.23 19:57 | close | 2714 | 0.01 | 1.43437 | 0.00000 | 0.00000 | -0.38 | 9972.11 |
5429 | 2009.12.23 19:57 | sell | 2715 | 0.01 | 1.43431 | 0.00000 | 0.00000 | ||
5430 | 2009.12.23 19:59 | close | 2715 | 0.01 | 1.43489 | 0.00000 | 0.00000 | -0.58 | 9971.53 |
5431 | 2009.12.23 19:59 | sell | 2716 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
5432 | 2009.12.23 20:02 | close | 2716 | 0.01 | 1.43433 | 0.00000 | 0.00000 | 0.50 | 9972.03 |
5433 | 2009.12.23 20:02 | sell | 2717 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
5434 | 2009.12.23 20:10 | close | 2717 | 0.01 | 1.43467 | 0.00000 | 0.00000 | -0.40 | 9971.63 |
5435 | 2009.12.23 20:10 | sell | 2718 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
5436 | 2009.12.23 20:15 | close | 2718 | 0.01 | 1.43492 | 0.00000 | 0.00000 | -0.31 | 9971.32 |
5437 | 2009.12.23 20:15 | sell | 2719 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
5438 | 2009.12.23 20:20 | close | 2719 | 0.01 | 1.43518 | 0.00000 | 0.00000 | -0.32 | 9971.00 |
5439 | 2009.12.23 20:20 | sell | 2720 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
5440 | 2009.12.23 20:27 | close | 2720 | 0.01 | 1.43484 | 0.00000 | 0.00000 | 0.28 | 9971.28 |
5441 | 2009.12.23 20:27 | sell | 2721 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
5442 | 2009.12.23 20:27 | close | 2721 | 0.01 | 1.43514 | 0.00000 | 0.00000 | -0.36 | 9970.92 |
5443 | 2009.12.23 20:27 | sell | 2722 | 0.01 | 1.43508 | 0.00000 | 0.00000 | ||
5444 | 2009.12.23 20:40 | close | 2722 | 0.01 | 1.43554 | 0.00000 | 0.00000 | -0.46 | 9970.46 |
5445 | 2009.12.23 20:40 | sell | 2723 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
5446 | 2009.12.23 20:43 | close | 2723 | 0.01 | 1.43477 | 0.00000 | 0.00000 | 0.71 | 9971.17 |
5447 | 2009.12.23 20:43 | sell | 2724 | 0.01 | 1.43471 | 0.00000 | 0.00000 | ||
5448 | 2009.12.23 20:50 | close | 2724 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.51 | 9971.68 |
5449 | 2009.12.23 20:50 | sell | 2725 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
5450 | 2009.12.23 20:59 | close | 2725 | 0.01 | 1.43343 | 0.00000 | 0.00000 | 0.71 | 9972.39 |
5451 | 2009.12.23 20:59 | sell | 2726 | 0.01 | 1.43337 | 0.00000 | 0.00000 | ||
5452 | 2009.12.23 21:02 | close | 2726 | 0.01 | 1.43393 | 0.00000 | 0.00000 | -0.56 | 9971.83 |
5453 | 2009.12.23 21:02 | sell | 2727 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
5454 | 2009.12.23 21:10 | close | 2727 | 0.01 | 1.43350 | 0.00000 | 0.00000 | 0.37 | 9972.20 |
5455 | 2009.12.23 21:10 | sell | 2728 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
5456 | 2009.12.23 21:15 | close | 2728 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.38 | 9972.58 |
5457 | 2009.12.23 21:15 | sell | 2729 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
5458 | 2009.12.23 21:20 | close | 2729 | 0.01 | 1.43248 | 0.00000 | 0.00000 | 0.52 | 9973.10 |
5459 | 2009.12.23 21:20 | sell | 2730 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
5460 | 2009.12.23 21:22 | close | 2730 | 0.01 | 1.43277 | 0.00000 | 0.00000 | -0.35 | 9972.75 |
5461 | 2009.12.23 21:22 | sell | 2731 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
5462 | 2009.12.23 21:27 | close | 2731 | 0.01 | 1.43306 | 0.00000 | 0.00000 | -0.35 | 9972.40 |
5463 | 2009.12.23 21:27 | sell | 2732 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
5464 | 2009.12.23 21:50 | close | 2732 | 0.01 | 1.43274 | 0.00000 | 0.00000 | 0.26 | 9972.66 |
5465 | 2009.12.23 21:50 | sell | 2733 | 0.01 | 1.43268 | 0.00000 | 0.00000 | ||
5466 | 2009.12.23 21:59 | close | 2733 | 0.01 | 1.43243 | 0.00000 | 0.00000 | 0.25 | 9972.91 |
5467 | 2009.12.23 21:59 | sell | 2734 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
5468 | 2009.12.23 22:10 | close | 2734 | 0.01 | 1.43281 | 0.00000 | 0.00000 | -0.44 | 9972.47 |
5469 | 2009.12.23 22:10 | sell | 2735 | 0.01 | 1.43275 | 0.00000 | 0.00000 | ||
5470 | 2009.12.23 22:20 | close | 2735 | 0.01 | 1.43327 | 0.00000 | 0.00000 | -0.52 | 9971.95 |
5471 | 2009.12.23 22:20 | sell | 2736 | 0.01 | 1.43321 | 0.00000 | 0.00000 | ||
5472 | 2009.12.23 22:27 | close | 2736 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.25 | 9972.20 |
5473 | 2009.12.23 22:27 | sell | 2737 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
5474 | 2009.12.23 22:40 | close | 2737 | 0.01 | 1.43328 | 0.00000 | 0.00000 | -0.38 | 9971.82 |
5475 | 2009.12.23 22:40 | sell | 2738 | 0.01 | 1.43322 | 0.00000 | 0.00000 | ||
5476 | 2009.12.23 22:45 | close | 2738 | 0.01 | 1.43355 | 0.00000 | 0.00000 | -0.33 | 9971.49 |
5477 | 2009.12.23 22:45 | sell | 2739 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
5478 | 2009.12.23 22:50 | close | 2739 | 0.01 | 1.43383 | 0.00000 | 0.00000 | -0.34 | 9971.15 |
5479 | 2009.12.23 22:50 | sell | 2740 | 0.01 | 1.43377 | 0.00000 | 0.00000 | ||
5480 | 2009.12.23 22:57 | close | 2740 | 0.01 | 1.43346 | 0.00000 | 0.00000 | 0.31 | 9971.46 |
5481 | 2009.12.23 22:57 | sell | 2741 | 0.01 | 1.43340 | 0.00000 | 0.00000 | ||
5482 | 2009.12.23 23:07 | close | 2741 | 0.01 | 1.43378 | 0.00000 | 0.00000 | -0.38 | 9971.08 |
5483 | 2009.12.23 23:07 | sell | 2742 | 0.01 | 1.43372 | 0.00000 | 0.00000 | ||
5484 | 2009.12.23 23:10 | close | 2742 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.41 | 9971.49 |
5485 | 2009.12.23 23:10 | sell | 2743 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
5486 | 2009.12.23 23:15 | close | 2743 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.29 | 9971.78 |
5487 | 2009.12.23 23:15 | sell | 2744 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
5488 | 2009.12.23 23:20 | close | 2744 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 0.41 | 9972.19 |
5489 | 2009.12.23 23:22 | sell | 2745 | 0.01 | 1.43266 | 0.00000 | 0.00000 | ||
5490 | 2009.12.23 23:32 | close | 2745 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.33 | 9972.52 |
5491 | 2009.12.23 23:32 | buy | 2746 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
5492 | 2009.12.23 23:40 | close | 2746 | 0.01 | 1.43249 | 0.00000 | 0.00000 | 0.16 | 9972.68 |
5493 | 2009.12.23 23:45 | sell | 2747 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
5494 | 2009.12.24 00:05 | close | 2747 | 0.01 | 1.43297 | 0.00000 | 0.00000 | -0.33 | 9972.35 |
5495 | 2009.12.24 00:05 | sell | 2748 | 0.01 | 1.43291 | 0.00000 | 0.00000 | ||
5496 | 2009.12.24 00:07 | close | 2748 | 0.01 | 1.43282 | 0.00000 | 0.00000 | 0.09 | 9972.44 |
5497 | 2009.12.24 00:10 | sell | 2749 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
5498 | 2009.12.24 00:20 | close | 2749 | 0.01 | 1.43365 | 0.00000 | 0.00000 | -0.51 | 9971.93 |
5499 | 2009.12.24 00:20 | sell | 2750 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
5500 | 2009.12.24 00:27 | close | 2750 | 0.01 | 1.43335 | 0.00000 | 0.00000 | 0.24 | 9972.17 |
5501 | 2009.12.24 00:27 | sell | 2751 | 0.01 | 1.43329 | 0.00000 | 0.00000 | ||
5502 | 2009.12.24 00:37 | close | 2751 | 0.01 | 1.43360 | 0.00000 | 0.00000 | -0.31 | 9971.86 |
5503 | 2009.12.24 00:37 | sell | 2752 | 0.01 | 1.43354 | 0.00000 | 0.00000 | ||
5504 | 2009.12.24 00:45 | close | 2752 | 0.01 | 1.43329 | 0.00000 | 0.00000 | 0.25 | 9972.11 |
5505 | 2009.12.24 00:45 | sell | 2753 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
5506 | 2009.12.24 01:00 | close | 2753 | 0.01 | 1.43355 | 0.00000 | 0.00000 | -0.32 | 9971.79 |
5507 | 2009.12.24 01:00 | sell | 2754 | 0.01 | 1.43349 | 0.00000 | 0.00000 | ||
5508 | 2009.12.24 01:07 | close | 2754 | 0.01 | 1.43333 | 0.00000 | 0.00000 | 0.16 | 9971.95 |
5509 | 2009.12.24 01:07 | sell | 2755 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
5510 | 2009.12.24 01:10 | close | 2755 | 0.01 | 1.43374 | 0.00000 | 0.00000 | -0.47 | 9971.48 |
5511 | 2009.12.24 01:10 | sell | 2756 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
5512 | 2009.12.24 01:15 | close | 2756 | 0.01 | 1.43399 | 0.00000 | 0.00000 | -0.31 | 9971.17 |
5513 | 2009.12.24 01:15 | sell | 2757 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
5514 | 2009.12.24 01:20 | close | 2757 | 0.01 | 1.43424 | 0.00000 | 0.00000 | -0.31 | 9970.86 |
5515 | 2009.12.24 01:20 | sell | 2758 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
5516 | 2009.12.24 01:27 | close | 2758 | 0.01 | 1.43391 | 0.00000 | 0.00000 | 0.27 | 9971.13 |
5517 | 2009.12.24 01:27 | sell | 2759 | 0.01 | 1.43385 | 0.00000 | 0.00000 | ||
5518 | 2009.12.24 01:45 | close | 2759 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 0.24 | 9971.37 |
5519 | 2009.12.24 01:45 | sell | 2760 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
5520 | 2009.12.24 01:50 | close | 2760 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 0.24 | 9971.61 |
5521 | 2009.12.24 01:50 | sell | 2761 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
5522 | 2009.12.24 01:57 | close | 2761 | 0.01 | 1.43361 | 0.00000 | 0.00000 | -0.36 | 9971.25 |
5523 | 2009.12.24 01:57 | sell | 2762 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
5524 | 2009.12.24 02:02 | close | 2762 | 0.01 | 1.43320 | 0.00000 | 0.00000 | 0.35 | 9971.60 |
5525 | 2009.12.24 02:02 | buy | 2763 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
5526 | 2009.12.24 02:10 | close | 2763 | 0.01 | 1.43360 | 0.00000 | 0.00000 | 0.40 | 9972.00 |
5527 | 2009.12.24 02:10 | sell | 2764 | 0.01 | 1.43360 | 0.00000 | 0.00000 | ||
5528 | 2009.12.24 02:15 | close | 2764 | 0.01 | 1.43401 | 0.00000 | 0.00000 | -0.41 | 9971.59 |
5529 | 2009.12.24 02:15 | sell | 2765 | 0.01 | 1.43395 | 0.00000 | 0.00000 | ||
5530 | 2009.12.24 02:20 | close | 2765 | 0.01 | 1.43436 | 0.00000 | 0.00000 | -0.41 | 9971.18 |
5531 | 2009.12.24 02:20 | sell | 2766 | 0.01 | 1.43430 | 0.00000 | 0.00000 | ||
5532 | 2009.12.24 02:22 | close | 2766 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.17 | 9971.35 |
5533 | 2009.12.24 02:22 | sell | 2767 | 0.01 | 1.43407 | 0.00000 | 0.00000 | ||
5534 | 2009.12.24 02:27 | close | 2767 | 0.01 | 1.43389 | 0.00000 | 0.00000 | 0.18 | 9971.53 |
5535 | 2009.12.24 02:27 | sell | 2768 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
5536 | 2009.12.24 02:27 | close | 2768 | 0.01 | 1.43427 | 0.00000 | 0.00000 | -0.44 | 9971.09 |
5537 | 2009.12.24 02:27 | sell | 2769 | 0.01 | 1.43421 | 0.00000 | 0.00000 | ||
5538 | 2009.12.24 02:32 | close | 2769 | 0.01 | 1.43393 | 0.00000 | 0.00000 | 0.28 | 9971.37 |
5539 | 2009.12.24 02:32 | sell | 2770 | 0.01 | 1.43387 | 0.00000 | 0.00000 | ||
5540 | 2009.12.24 02:40 | close | 2770 | 0.01 | 1.43418 | 0.00000 | 0.00000 | -0.31 | 9971.06 |
5541 | 2009.12.24 02:40 | sell | 2771 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
5542 | 2009.12.24 02:50 | close | 2771 | 0.01 | 1.43456 | 0.00000 | 0.00000 | -0.44 | 9970.62 |
5543 | 2009.12.24 02:50 | sell | 2772 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
5544 | 2009.12.24 02:57 | close | 2772 | 0.01 | 1.43431 | 0.00000 | 0.00000 | 0.19 | 9970.81 |
5545 | 2009.12.24 02:57 | sell | 2773 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
5546 | 2009.12.24 03:10 | close | 2773 | 0.01 | 1.43478 | 0.00000 | 0.00000 | -0.53 | 9970.28 |
5547 | 2009.12.24 03:10 | sell | 2774 | 0.01 | 1.43472 | 0.00000 | 0.00000 | ||
5548 | 2009.12.24 03:15 | close | 2774 | 0.01 | 1.43512 | 0.00000 | 0.00000 | -0.40 | 9969.88 |
5549 | 2009.12.24 03:15 | sell | 2775 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
5550 | 2009.12.24 03:20 | close | 2775 | 0.01 | 1.43545 | 0.00000 | 0.00000 | -0.39 | 9969.49 |
5551 | 2009.12.24 03:20 | sell | 2776 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
5552 | 2009.12.24 03:22 | close | 2776 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.16 | 9969.65 |
5553 | 2009.12.24 03:22 | sell | 2777 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
5554 | 2009.12.24 03:27 | close | 2777 | 0.01 | 1.43501 | 0.00000 | 0.00000 | 0.16 | 9969.81 |
5555 | 2009.12.24 03:27 | sell | 2778 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
5556 | 2009.12.24 03:27 | close | 2778 | 0.01 | 1.43536 | 0.00000 | 0.00000 | -0.41 | 9969.40 |
5557 | 2009.12.24 03:27 | sell | 2779 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
5558 | 2009.12.24 03:32 | close | 2779 | 0.01 | 1.43562 | 0.00000 | 0.00000 | -0.32 | 9969.08 |
5559 | 2009.12.24 03:32 | sell | 2780 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
5560 | 2009.12.24 03:40 | close | 2780 | 0.01 | 1.43540 | 0.00000 | 0.00000 | 0.16 | 9969.24 |
5561 | 2009.12.24 03:40 | sell | 2781 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
5562 | 2009.12.24 03:45 | close | 2781 | 0.01 | 1.43517 | 0.00000 | 0.00000 | 0.17 | 9969.41 |
5563 | 2009.12.24 03:45 | sell | 2782 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
5564 | 2009.12.24 03:50 | close | 2782 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.23 | 9969.64 |
5565 | 2009.12.24 03:50 | sell | 2783 | 0.01 | 1.43482 | 0.00000 | 0.00000 | ||
5566 | 2009.12.24 03:57 | close | 2783 | 0.01 | 1.43517 | 0.00000 | 0.00000 | -0.35 | 9969.29 |
5567 | 2009.12.24 03:57 | sell | 2784 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
5568 | 2009.12.24 04:10 | close | 2784 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.25 | 9969.54 |
5569 | 2009.12.24 04:10 | sell | 2785 | 0.01 | 1.43480 | 0.00000 | 0.00000 | ||
5570 | 2009.12.24 04:16 | close | 2785 | 0.01 | 1.43462 | 0.00000 | 0.00000 | 0.18 | 9969.72 |
5571 | 2009.12.24 04:16 | sell | 2786 | 0.01 | 1.43456 | 0.00000 | 0.00000 | ||
5572 | 2009.12.24 04:26 | close | 2786 | 0.01 | 1.43512 | 0.00000 | 0.00000 | -0.56 | 9969.16 |
5573 | 2009.12.24 04:26 | sell | 2787 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
5574 | 2009.12.24 04:40 | close | 2787 | 0.01 | 1.43476 | 0.00000 | 0.00000 | 0.30 | 9969.46 |
5575 | 2009.12.24 04:40 | sell | 2788 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
5576 | 2009.12.24 04:45 | close | 2788 | 0.01 | 1.43431 | 0.00000 | 0.00000 | 0.39 | 9969.85 |
5577 | 2009.12.24 04:45 | sell | 2789 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
5578 | 2009.12.24 04:50 | close | 2789 | 0.01 | 1.43371 | 0.00000 | 0.00000 | 0.54 | 9970.39 |
5579 | 2009.12.24 04:50 | buy | 2790 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
5580 | 2009.12.24 04:52 | close | 2790 | 0.01 | 1.43395 | 0.00000 | 0.00000 | 0.24 | 9970.63 |
5581 | 2009.12.24 04:57 | sell | 2791 | 0.01 | 1.43425 | 0.00000 | 0.00000 | ||
5582 | 2009.12.24 04:59 | close | 2791 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.28 | 9970.91 |
5583 | 2009.12.24 05:10 | buy | 2792 | 0.01 | 1.43375 | 0.00000 | 0.00000 | ||
5584 | 2009.12.24 05:20 | close | 2792 | 0.01 | 1.43314 | 0.00000 | 0.00000 | -0.61 | 9970.30 |
5585 | 2009.12.24 05:20 | buy | 2793 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
5586 | 2009.12.24 05:27 | close | 2793 | 0.01 | 1.43345 | 0.00000 | 0.00000 | 0.25 | 9970.55 |
5587 | 2009.12.24 05:27 | buy | 2794 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
5588 | 2009.12.24 05:27 | close | 2794 | 0.01 | 1.43390 | 0.00000 | 0.00000 | 0.39 | 9970.94 |
5589 | 2009.12.24 05:37 | sell | 2795 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
5590 | 2009.12.24 05:40 | close | 2795 | 0.01 | 1.43381 | 0.00000 | 0.00000 | 0.18 | 9971.12 |
5591 | 2009.12.24 05:45 | buy | 2796 | 0.01 | 1.43362 | 0.00000 | 0.00000 | ||
5592 | 2009.12.24 06:13 | close | 2796 | 0.01 | 1.43395 | 0.00000 | 0.00000 | 0.33 | 9971.45 |
5593 | 2009.12.24 06:20 | sell | 2797 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
5594 | 2009.12.24 06:37 | close | 2797 | 0.01 | 1.43402 | 0.00000 | 0.00000 | 0.14 | 9971.59 |
5595 | 2009.12.24 06:40 | sell | 2798 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
5596 | 2009.12.24 06:50 | close | 2798 | 0.01 | 1.43464 | 0.00000 | 0.00000 | -0.40 | 9971.19 |
5597 | 2009.12.24 06:50 | sell | 2799 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
5598 | 2009.12.24 06:57 | close | 2799 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 0.17 | 9971.36 |
5599 | 2009.12.24 06:57 | sell | 2800 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
5600 | 2009.12.24 07:10 | close | 2800 | 0.01 | 1.43499 | 0.00000 | 0.00000 | -0.64 | 9970.72 |
5601 | 2009.12.24 07:10 | sell | 2801 | 0.01 | 1.43493 | 0.00000 | 0.00000 | ||
5602 | 2009.12.24 07:15 | close | 2801 | 0.01 | 1.43538 | 0.00000 | 0.00000 | -0.45 | 9970.27 |
5603 | 2009.12.24 07:15 | sell | 2802 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
5604 | 2009.12.24 07:20 | close | 2802 | 0.01 | 1.43576 | 0.00000 | 0.00000 | -0.44 | 9969.83 |
5605 | 2009.12.24 07:20 | sell | 2803 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
5606 | 2009.12.24 07:22 | close | 2803 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.20 | 9970.03 |
5607 | 2009.12.24 07:22 | sell | 2804 | 0.01 | 1.43544 | 0.00000 | 0.00000 | ||
5608 | 2009.12.24 07:27 | close | 2804 | 0.01 | 1.43525 | 0.00000 | 0.00000 | 0.19 | 9970.22 |
5609 | 2009.12.24 07:27 | sell | 2805 | 0.01 | 1.43519 | 0.00000 | 0.00000 | ||
5610 | 2009.12.24 07:30 | close | 2805 | 0.01 | 1.43556 | 0.00000 | 0.00000 | -0.37 | 9969.85 |
5611 | 2009.12.24 07:30 | sell | 2806 | 0.01 | 1.43550 | 0.00000 | 0.00000 | ||
5612 | 2009.12.24 07:32 | close | 2806 | 0.01 | 1.43534 | 0.00000 | 0.00000 | 0.16 | 9970.01 |
5613 | 2009.12.24 07:32 | sell | 2807 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
5614 | 2009.12.24 07:45 | close | 2807 | 0.01 | 1.43577 | 0.00000 | 0.00000 | -0.49 | 9969.52 |
5615 | 2009.12.24 07:45 | sell | 2808 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
5616 | 2009.12.24 08:03 | close | 2808 | 0.01 | 1.43637 | 0.00000 | 0.00000 | -0.66 | 9968.86 |
5617 | 2009.12.24 18:00 | buy | 2809 | 0.01 | 1.43659 | 0.00000 | 0.00000 | ||
5618 | 2009.12.24 18:10 | close | 2809 | 0.01 | 1.43621 | 0.00000 | 0.00000 | -0.38 | 9968.48 |
5619 | 2009.12.24 18:10 | buy | 2810 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
5620 | 2009.12.24 18:15 | close | 2810 | 0.01 | 1.43595 | 0.00000 | 0.00000 | -0.32 | 9968.16 |
5621 | 2009.12.24 18:15 | buy | 2811 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
5622 | 2009.12.24 18:20 | close | 2811 | 0.01 | 1.43561 | 0.00000 | 0.00000 | -0.40 | 9967.76 |
5623 | 2009.12.24 18:20 | buy | 2812 | 0.01 | 1.43567 | 0.00000 | 0.00000 | ||
5624 | 2009.12.24 18:27 | close | 2812 | 0.01 | 1.43595 | 0.00000 | 0.00000 | 0.28 | 9968.04 |
5625 | 2009.12.24 18:27 | buy | 2813 | 0.01 | 1.43601 | 0.00000 | 0.00000 | ||
5626 | 2009.12.24 18:32 | close | 2813 | 0.01 | 1.43617 | 0.00000 | 0.00000 | 0.16 | 9968.20 |
5627 | 2009.12.24 18:32 | buy | 2814 | 0.01 | 1.43623 | 0.00000 | 0.00000 | ||
5628 | 2009.12.24 18:45 | close | 2814 | 0.01 | 1.43568 | 0.00000 | 0.00000 | -0.55 | 9967.65 |
5629 | 2009.12.24 18:45 | buy | 2815 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
5630 | 2009.12.24 18:50 | close | 2815 | 0.01 | 1.43536 | 0.00000 | 0.00000 | -0.38 | 9967.27 |
5631 | 2009.12.24 18:50 | buy | 2816 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
5632 | 2009.12.24 18:57 | close | 2816 | 0.01 | 1.43568 | 0.00000 | 0.00000 | 0.26 | 9967.53 |
5633 | 2009.12.24 18:57 | buy | 2817 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
5634 | 2009.12.24 18:59 | close | 2817 | 0.01 | 1.43537 | 0.00000 | 0.00000 | -0.37 | 9967.16 |
5635 | 2009.12.24 18:59 | buy | 2818 | 0.01 | 1.43543 | 0.00000 | 0.00000 | ||
5636 | 2009.12.28 00:00 | close | 2818 | 0.01 | 1.43714 | 0.00000 | 0.00000 | 1.71 | 9968.87 |
5637 | 2009.12.28 00:00 | buy | 2819 | 0.01 | 1.43720 | 0.00000 | 0.00000 | ||
5638 | 2009.12.28 00:10 | close | 2819 | 0.01 | 1.43675 | 0.00000 | 0.00000 | -0.45 | 9968.42 |
5639 | 2009.12.28 00:10 | buy | 2820 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
5640 | 2009.12.28 00:15 | close | 2820 | 0.01 | 1.43636 | 0.00000 | 0.00000 | -0.45 | 9967.97 |
5641 | 2009.12.28 00:15 | buy | 2821 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
5642 | 2009.12.28 00:20 | close | 2821 | 0.01 | 1.43585 | 0.00000 | 0.00000 | -0.57 | 9967.40 |
5643 | 2009.12.28 00:20 | buy | 2822 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
5644 | 2009.12.28 00:22 | close | 2822 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.20 | 9967.60 |
5645 | 2009.12.28 00:22 | buy | 2823 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
5646 | 2009.12.28 00:27 | close | 2823 | 0.01 | 1.43636 | 0.00000 | 0.00000 | 0.19 | 9967.79 |
5647 | 2009.12.28 00:27 | buy | 2824 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
5648 | 2009.12.28 00:27 | close | 2824 | 0.01 | 1.43710 | 0.00000 | 0.00000 | 0.68 | 9968.47 |
5649 | 2009.12.28 00:27 | buy | 2825 | 0.01 | 1.43716 | 0.00000 | 0.00000 | ||
5650 | 2009.12.28 00:45 | close | 2825 | 0.01 | 1.43743 | 0.00000 | 0.00000 | 0.27 | 9968.74 |
5651 | 2009.12.28 01:10 | buy | 2826 | 0.01 | 1.43719 | 0.00000 | 0.00000 | ||
5652 | 2009.12.28 01:15 | close | 2826 | 0.01 | 1.43680 | 0.00000 | 0.00000 | -0.39 | 9968.35 |
5653 | 2009.12.28 01:15 | buy | 2827 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
5654 | 2009.12.28 01:20 | close | 2827 | 0.01 | 1.43636 | 0.00000 | 0.00000 | -0.50 | 9967.85 |
5655 | 2009.12.28 01:20 | buy | 2828 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
5656 | 2009.12.28 01:22 | close | 2828 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 0.16 | 9968.01 |
5657 | 2009.12.28 01:22 | buy | 2829 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
5658 | 2009.12.28 01:27 | close | 2829 | 0.01 | 1.43680 | 0.00000 | 0.00000 | 0.16 | 9968.17 |
5659 | 2009.12.28 01:27 | buy | 2830 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
5660 | 2009.12.28 01:27 | close | 2830 | 0.01 | 1.43720 | 0.00000 | 0.00000 | 0.34 | 9968.51 |
5661 | 2009.12.28 01:27 | buy | 2831 | 0.01 | 1.43726 | 0.00000 | 0.00000 | ||
5662 | 2009.12.28 01:37 | close | 2831 | 0.01 | 1.43745 | 0.00000 | 0.00000 | 0.19 | 9968.70 |
5663 | 2009.12.28 01:40 | buy | 2832 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
5664 | 2009.12.28 01:42 | close | 2832 | 0.01 | 1.43685 | 0.00000 | 0.00000 | 0.14 | 9968.84 |
5665 | 2009.12.28 01:42 | buy | 2833 | 0.01 | 1.43691 | 0.00000 | 0.00000 | ||
5666 | 2009.12.28 01:45 | close | 2833 | 0.01 | 1.43604 | 0.00000 | 0.00000 | -0.87 | 9967.97 |
5667 | 2009.12.28 01:45 | buy | 2834 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
5668 | 2009.12.28 01:47 | close | 2834 | 0.01 | 1.43624 | 0.00000 | 0.00000 | 0.14 | 9968.11 |
5669 | 2009.12.28 01:47 | buy | 2835 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
5670 | 2009.12.28 01:50 | close | 2835 | 0.01 | 1.43524 | 0.00000 | 0.00000 | -1.06 | 9967.05 |
5671 | 2009.12.28 01:50 | buy | 2836 | 0.01 | 1.43530 | 0.00000 | 0.00000 | ||
5672 | 2009.12.28 01:52 | close | 2836 | 0.01 | 1.43564 | 0.00000 | 0.00000 | 0.34 | 9967.39 |
5673 | 2009.12.28 01:52 | buy | 2837 | 0.01 | 1.43570 | 0.00000 | 0.00000 | ||
5674 | 2009.12.28 01:57 | close | 2837 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 0.34 | 9967.73 |
5675 | 2009.12.28 01:57 | buy | 2838 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
5676 | 2009.12.28 02:02 | close | 2838 | 0.01 | 1.43558 | 0.00000 | 0.00000 | -0.52 | 9967.21 |
5677 | 2009.12.28 02:02 | buy | 2839 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
5678 | 2009.12.28 02:10 | close | 2839 | 0.01 | 1.43606 | 0.00000 | 0.00000 | 0.42 | 9967.63 |
5679 | 2009.12.28 02:10 | buy | 2840 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
5680 | 2009.12.28 02:15 | close | 2840 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.29 | 9967.92 |
5681 | 2009.12.28 02:15 | buy | 2841 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
5682 | 2009.12.28 02:20 | close | 2841 | 0.01 | 1.43677 | 0.00000 | 0.00000 | 0.30 | 9968.22 |
5683 | 2009.12.28 02:20 | buy | 2842 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
5684 | 2009.12.28 02:27 | close | 2842 | 0.01 | 1.43629 | 0.00000 | 0.00000 | -0.54 | 9967.68 |
5685 | 2009.12.28 02:27 | buy | 2843 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
5686 | 2009.12.28 02:27 | close | 2843 | 0.01 | 1.43655 | 0.00000 | 0.00000 | 0.20 | 9967.88 |
5687 | 2009.12.28 02:27 | buy | 2844 | 0.01 | 1.43661 | 0.00000 | 0.00000 | ||
5688 | 2009.12.28 02:35 | close | 2844 | 0.01 | 1.43691 | 0.00000 | 0.00000 | 0.30 | 9968.18 |
5689 | 2009.12.28 02:35 | buy | 2845 | 0.01 | 1.43697 | 0.00000 | 0.00000 | ||
5690 | 2009.12.28 02:37 | close | 2845 | 0.01 | 1.43650 | 0.00000 | 0.00000 | -0.47 | 9967.71 |
5691 | 2009.12.28 02:37 | buy | 2846 | 0.01 | 1.43656 | 0.00000 | 0.00000 | ||
5692 | 2009.12.28 02:40 | close | 2846 | 0.01 | 1.43754 | 0.00000 | 0.00000 | 0.98 | 9968.69 |
5693 | 2009.12.28 02:40 | sell | 2847 | 0.01 | 1.43754 | 0.00000 | 0.00000 | ||
5694 | 2009.12.28 02:42 | close | 2847 | 0.01 | 1.43739 | 0.00000 | 0.00000 | 0.15 | 9968.84 |
5695 | 2009.12.28 02:42 | sell | 2848 | 0.01 | 1.43733 | 0.00000 | 0.00000 | ||
5696 | 2009.12.28 02:45 | close | 2848 | 0.01 | 1.43822 | 0.00000 | 0.00000 | -0.89 | 9967.95 |
5697 | 2009.12.28 02:45 | sell | 2849 | 0.01 | 1.43816 | 0.00000 | 0.00000 | ||
5698 | 2009.12.28 02:47 | close | 2849 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.15 | 9968.10 |
5699 | 2009.12.28 02:47 | sell | 2850 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
5700 | 2009.12.28 02:50 | close | 2850 | 0.01 | 1.43884 | 0.00000 | 0.00000 | -0.89 | 9967.21 |
5701 | 2009.12.28 02:50 | sell | 2851 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
5702 | 2009.12.28 02:52 | close | 2851 | 0.01 | 1.43843 | 0.00000 | 0.00000 | 0.35 | 9967.56 |
5703 | 2009.12.28 02:52 | sell | 2852 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
5704 | 2009.12.28 02:57 | close | 2852 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.36 | 9967.92 |
5705 | 2009.12.28 02:57 | sell | 2853 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
5706 | 2009.12.28 02:59 | close | 2853 | 0.01 | 1.43866 | 0.00000 | 0.00000 | -0.71 | 9967.21 |
5707 | 2009.12.28 02:59 | sell | 2854 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
5708 | 2009.12.28 03:15 | close | 2854 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.29 | 9967.50 |
5709 | 2009.12.28 03:15 | sell | 2855 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
5710 | 2009.12.28 03:20 | close | 2855 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.24 | 9967.74 |
5711 | 2009.12.28 03:20 | sell | 2856 | 0.01 | 1.43795 | 0.00000 | 0.00000 | ||
5712 | 2009.12.28 03:27 | close | 2856 | 0.01 | 1.43831 | 0.00000 | 0.00000 | -0.36 | 9967.38 |
5713 | 2009.12.28 03:27 | sell | 2857 | 0.01 | 1.43825 | 0.00000 | 0.00000 | ||
5714 | 2009.12.28 03:27 | close | 2857 | 0.01 | 1.43866 | 0.00000 | 0.00000 | -0.41 | 9966.97 |
5715 | 2009.12.28 03:27 | sell | 2858 | 0.01 | 1.43860 | 0.00000 | 0.00000 | ||
5716 | 2009.12.28 03:32 | close | 2858 | 0.01 | 1.43835 | 0.00000 | 0.00000 | 0.25 | 9967.22 |
5717 | 2009.12.28 03:32 | sell | 2859 | 0.01 | 1.43829 | 0.00000 | 0.00000 | ||
5718 | 2009.12.28 03:40 | close | 2859 | 0.01 | 1.43885 | 0.00000 | 0.00000 | -0.56 | 9966.66 |
5719 | 2009.12.28 03:40 | sell | 2860 | 0.01 | 1.43879 | 0.00000 | 0.00000 | ||
5720 | 2009.12.28 03:45 | close | 2860 | 0.01 | 1.43923 | 0.00000 | 0.00000 | -0.44 | 9966.22 |
5721 | 2009.12.28 03:45 | sell | 2861 | 0.01 | 1.43917 | 0.00000 | 0.00000 | ||
5722 | 2009.12.28 03:50 | close | 2861 | 0.01 | 1.43961 | 0.00000 | 0.00000 | -0.44 | 9965.78 |
5723 | 2009.12.28 03:50 | sell | 2862 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
5724 | 2009.12.28 03:52 | close | 2862 | 0.01 | 1.43936 | 0.00000 | 0.00000 | 0.19 | 9965.97 |
5725 | 2009.12.28 03:52 | sell | 2863 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
5726 | 2009.12.28 03:57 | close | 2863 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.20 | 9966.17 |
5727 | 2009.12.28 03:57 | sell | 2864 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
5728 | 2009.12.28 03:59 | close | 2864 | 0.01 | 1.43953 | 0.00000 | 0.00000 | -0.49 | 9965.68 |
5729 | 2009.12.28 03:59 | sell | 2865 | 0.01 | 1.43947 | 0.00000 | 0.00000 | ||
5730 | 2009.12.28 04:15 | close | 2865 | 0.01 | 1.43933 | 0.00000 | 0.00000 | 0.14 | 9965.82 |
5731 | 2009.12.28 04:15 | sell | 2866 | 0.01 | 1.43927 | 0.00000 | 0.00000 | ||
5732 | 2009.12.28 04:20 | close | 2866 | 0.01 | 1.43913 | 0.00000 | 0.00000 | 0.14 | 9965.96 |
5733 | 2009.12.28 04:20 | sell | 2867 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
5734 | 2009.12.28 04:27 | close | 2867 | 0.01 | 1.43951 | 0.00000 | 0.00000 | -0.44 | 9965.52 |
5735 | 2009.12.28 04:27 | sell | 2868 | 0.01 | 1.43945 | 0.00000 | 0.00000 | ||
5736 | 2009.12.28 04:40 | close | 2868 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 0.15 | 9965.67 |
5737 | 2009.12.28 04:40 | sell | 2869 | 0.01 | 1.43924 | 0.00000 | 0.00000 | ||
5738 | 2009.12.28 04:45 | close | 2869 | 0.01 | 1.43910 | 0.00000 | 0.00000 | 0.14 | 9965.81 |
5739 | 2009.12.28 04:45 | sell | 2870 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
5740 | 2009.12.28 04:50 | close | 2870 | 0.01 | 1.43884 | 0.00000 | 0.00000 | 0.20 | 9966.01 |
5741 | 2009.12.28 04:50 | sell | 2871 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
5742 | 2009.12.28 04:57 | close | 2871 | 0.01 | 1.43910 | 0.00000 | 0.00000 | -0.32 | 9965.69 |
5743 | 2009.12.28 04:57 | sell | 2872 | 0.01 | 1.43904 | 0.00000 | 0.00000 | ||
5744 | 2009.12.28 05:03 | close | 2872 | 0.01 | 1.43845 | 0.00000 | 0.00000 | 0.59 | 9966.28 |
5745 | 2009.12.28 05:03 | sell | 2873 | 0.01 | 1.43839 | 0.00000 | 0.00000 | ||
5746 | 2009.12.28 05:10 | close | 2873 | 0.01 | 1.43803 | 0.00000 | 0.00000 | 0.36 | 9966.64 |
5747 | 2009.12.28 05:10 | sell | 2874 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
5748 | 2009.12.28 05:16 | close | 2874 | 0.01 | 1.43746 | 0.00000 | 0.00000 | 0.51 | 9967.15 |
5749 | 2009.12.28 05:16 | buy | 2875 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
5750 | 2009.12.28 05:20 | close | 2875 | 0.01 | 1.43768 | 0.00000 | 0.00000 | 0.22 | 9967.37 |
5751 | 2009.12.28 05:26 | sell | 2876 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
5752 | 2009.12.28 05:30 | close | 2876 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 0.15 | 9967.52 |
5753 | 2009.12.28 05:32 | sell | 2877 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
5754 | 2009.12.28 05:45 | close | 2877 | 0.01 | 1.43782 | 0.00000 | 0.00000 | 0.23 | 9967.75 |
5755 | 2009.12.28 05:47 | sell | 2878 | 0.01 | 1.43781 | 0.00000 | 0.00000 | ||
5756 | 2009.12.28 05:50 | close | 2878 | 0.01 | 1.43762 | 0.00000 | 0.00000 | 0.19 | 9967.94 |
5757 | 2009.12.28 06:03 | sell | 2879 | 0.01 | 1.43797 | 0.00000 | 0.00000 | ||
5758 | 2009.12.28 06:16 | close | 2879 | 0.01 | 1.43848 | 0.00000 | 0.00000 | -0.51 | 9967.43 |
5759 | 2009.12.28 06:16 | sell | 2880 | 0.01 | 1.43842 | 0.00000 | 0.00000 | ||
5760 | 2009.12.28 06:26 | close | 2880 | 0.01 | 1.43818 | 0.00000 | 0.00000 | 0.24 | 9967.67 |
5761 | 2009.12.28 06:26 | sell | 2881 | 0.01 | 1.43812 | 0.00000 | 0.00000 | ||
5762 | 2009.12.28 06:40 | close | 2881 | 0.01 | 1.43869 | 0.00000 | 0.00000 | -0.57 | 9967.10 |
5763 | 2009.12.28 06:40 | sell | 2882 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
5764 | 2009.12.28 06:45 | close | 2882 | 0.01 | 1.43895 | 0.00000 | 0.00000 | -0.32 | 9966.78 |
5765 | 2009.12.28 06:45 | sell | 2883 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
5766 | 2009.12.28 06:50 | close | 2883 | 0.01 | 1.43922 | 0.00000 | 0.00000 | -0.33 | 9966.45 |
5767 | 2009.12.28 06:50 | sell | 2884 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
5768 | 2009.12.28 06:57 | close | 2884 | 0.01 | 1.43886 | 0.00000 | 0.00000 | 0.30 | 9966.75 |
5769 | 2009.12.28 06:57 | sell | 2885 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
5770 | 2009.12.28 07:02 | close | 2885 | 0.01 | 1.43863 | 0.00000 | 0.00000 | 0.17 | 9966.92 |
5771 | 2009.12.28 07:02 | sell | 2886 | 0.01 | 1.43857 | 0.00000 | 0.00000 | ||
5772 | 2009.12.28 07:10 | close | 2886 | 0.01 | 1.43890 | 0.00000 | 0.00000 | -0.33 | 9966.59 |
5773 | 2009.12.28 07:10 | sell | 2887 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
5774 | 2009.12.28 07:20 | close | 2887 | 0.01 | 1.43931 | 0.00000 | 0.00000 | -0.47 | 9966.12 |
5775 | 2009.12.28 07:20 | sell | 2888 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
5776 | 2009.12.28 07:27 | close | 2888 | 0.01 | 1.43904 | 0.00000 | 0.00000 | 0.21 | 9966.33 |
5777 | 2009.12.28 07:27 | sell | 2889 | 0.01 | 1.43898 | 0.00000 | 0.00000 | ||
5778 | 2009.12.28 07:37 | close | 2889 | 0.01 | 1.43935 | 0.00000 | 0.00000 | -0.37 | 9965.96 |
5779 | 2009.12.28 07:37 | sell | 2890 | 0.01 | 1.43929 | 0.00000 | 0.00000 | ||
5780 | 2009.12.28 07:40 | close | 2890 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 0.31 | 9966.27 |
5781 | 2009.12.28 07:40 | sell | 2891 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
5782 | 2009.12.28 07:45 | close | 2891 | 0.01 | 1.43871 | 0.00000 | 0.00000 | 0.21 | 9966.48 |
5783 | 2009.12.28 07:45 | sell | 2892 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
5784 | 2009.12.28 07:50 | close | 2892 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 0.31 | 9966.79 |
5785 | 2009.12.28 07:50 | sell | 2893 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
5786 | 2009.12.28 07:57 | close | 2893 | 0.01 | 1.43871 | 0.00000 | 0.00000 | -0.43 | 9966.36 |
5787 | 2009.12.28 07:57 | sell | 2894 | 0.01 | 1.43865 | 0.00000 | 0.00000 | ||
5788 | 2009.12.28 08:03 | close | 2894 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 0.17 | 9966.53 |
5789 | 2009.12.28 18:00 | buy | 2895 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
5790 | 2009.12.28 18:03 | close | 2895 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 0.21 | 9966.74 |
5791 | 2009.12.28 18:03 | buy | 2896 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
5792 | 2009.12.28 18:16 | close | 2896 | 0.01 | 1.43958 | 0.00000 | 0.00000 | 0.26 | 9967.00 |
5793 | 2009.12.28 18:26 | buy | 2897 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
5794 | 2009.12.28 18:30 | close | 2897 | 0.01 | 1.43912 | 0.00000 | 0.00000 | -0.31 | 9966.69 |
5795 | 2009.12.28 18:30 | buy | 2898 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
5796 | 2009.12.28 18:50 | close | 2898 | 0.01 | 1.43864 | 0.00000 | 0.00000 | -0.54 | 9966.15 |
5797 | 2009.12.28 18:50 | buy | 2899 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
5798 | 2009.12.28 18:59 | close | 2899 | 0.01 | 1.43828 | 0.00000 | 0.00000 | -0.42 | 9965.73 |
5799 | 2009.12.28 18:59 | buy | 2900 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
5800 | 2009.12.28 19:03 | close | 2900 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.40 | 9966.13 |
5801 | 2009.12.28 19:03 | buy | 2901 | 0.01 | 1.43880 | 0.00000 | 0.00000 | ||
5802 | 2009.12.28 19:10 | close | 2901 | 0.01 | 1.43901 | 0.00000 | 0.00000 | 0.21 | 9966.34 |
5803 | 2009.12.28 19:10 | buy | 2902 | 0.01 | 1.43907 | 0.00000 | 0.00000 | ||
5804 | 2009.12.28 19:16 | close | 2902 | 0.01 | 1.43928 | 0.00000 | 0.00000 | 0.21 | 9966.55 |
5805 | 2009.12.28 19:20 | buy | 2903 | 0.01 | 1.43916 | 0.00000 | 0.00000 | ||
5806 | 2009.12.28 19:30 | close | 2903 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.15 | 9966.70 |
5807 | 2009.12.28 19:37 | sell | 2904 | 0.01 | 1.43958 | 0.00000 | 0.00000 | ||
5808 | 2009.12.28 19:40 | close | 2904 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 0.17 | 9966.87 |
5809 | 2009.12.28 19:45 | buy | 2905 | 0.01 | 1.43925 | 0.00000 | 0.00000 | ||
5810 | 2009.12.28 20:10 | close | 2905 | 0.01 | 1.43880 | 0.00000 | 0.00000 | -0.45 | 9966.42 |
5811 | 2009.12.28 20:10 | buy | 2906 | 0.01 | 1.43886 | 0.00000 | 0.00000 | ||
5812 | 2009.12.28 20:15 | close | 2906 | 0.01 | 1.43855 | 0.00000 | 0.00000 | -0.31 | 9966.11 |
5813 | 2009.12.28 20:15 | buy | 2907 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
5814 | 2009.12.28 20:20 | close | 2907 | 0.01 | 1.43821 | 0.00000 | 0.00000 | -0.40 | 9965.71 |
5815 | 2009.12.28 20:20 | buy | 2908 | 0.01 | 1.43827 | 0.00000 | 0.00000 | ||
5816 | 2009.12.28 20:27 | close | 2908 | 0.01 | 1.43855 | 0.00000 | 0.00000 | 0.28 | 9965.99 |
5817 | 2009.12.28 20:27 | buy | 2909 | 0.01 | 1.43861 | 0.00000 | 0.00000 | ||
5818 | 2009.12.28 20:37 | close | 2909 | 0.01 | 1.43878 | 0.00000 | 0.00000 | 0.17 | 9966.16 |
5819 | 2009.12.28 20:37 | buy | 2910 | 0.01 | 1.43884 | 0.00000 | 0.00000 | ||
5820 | 2009.12.28 20:40 | close | 2910 | 0.01 | 1.43849 | 0.00000 | 0.00000 | -0.35 | 9965.81 |
5821 | 2009.12.28 20:40 | buy | 2911 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
5822 | 2009.12.28 20:50 | close | 2911 | 0.01 | 1.43799 | 0.00000 | 0.00000 | -0.56 | 9965.25 |
5823 | 2009.12.28 20:50 | buy | 2912 | 0.01 | 1.43805 | 0.00000 | 0.00000 | ||
5824 | 2009.12.28 20:57 | close | 2912 | 0.01 | 1.43828 | 0.00000 | 0.00000 | 0.23 | 9965.48 |
5825 | 2009.12.28 20:57 | buy | 2913 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
5826 | 2009.12.28 21:20 | close | 2913 | 0.01 | 1.43857 | 0.00000 | 0.00000 | 0.23 | 9965.71 |
5827 | 2009.12.28 21:20 | buy | 2914 | 0.01 | 1.43863 | 0.00000 | 0.00000 | ||
5828 | 2009.12.28 21:43 | close | 2914 | 0.01 | 1.43818 | 0.00000 | 0.00000 | -0.45 | 9965.26 |
5829 | 2009.12.28 21:43 | buy | 2915 | 0.01 | 1.43824 | 0.00000 | 0.00000 | ||
5830 | 2009.12.28 21:59 | close | 2915 | 0.01 | 1.43768 | 0.00000 | 0.00000 | -0.56 | 9964.70 |
5831 | 2009.12.28 21:59 | buy | 2916 | 0.01 | 1.43774 | 0.00000 | 0.00000 | ||
5832 | 2009.12.28 22:03 | close | 2916 | 0.01 | 1.43797 | 0.00000 | 0.00000 | 0.23 | 9964.93 |
5833 | 2009.12.28 22:03 | buy | 2917 | 0.01 | 1.43803 | 0.00000 | 0.00000 | ||
5834 | 2009.12.28 22:16 | close | 2917 | 0.01 | 1.43828 | 0.00000 | 0.00000 | 0.25 | 9965.18 |
5835 | 2009.12.28 22:16 | buy | 2918 | 0.01 | 1.43834 | 0.00000 | 0.00000 | ||
5836 | 2009.12.28 22:30 | close | 2918 | 0.01 | 1.43780 | 0.00000 | 0.00000 | -0.54 | 9964.64 |
5837 | 2009.12.28 22:30 | buy | 2919 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
5838 | 2009.12.28 22:32 | close | 2919 | 0.01 | 1.43801 | 0.00000 | 0.00000 | 0.15 | 9964.79 |
5839 | 2009.12.28 22:32 | buy | 2920 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
5840 | 2009.12.28 22:45 | close | 2920 | 0.01 | 1.43768 | 0.00000 | 0.00000 | -0.39 | 9964.40 |
5841 | 2009.12.28 22:45 | buy | 2921 | 0.01 | 1.43774 | 0.00000 | 0.00000 | ||
5842 | 2009.12.28 23:00 | close | 2921 | 0.01 | 1.43787 | 0.00000 | 0.00000 | 0.13 | 9964.53 |
5843 | 2009.12.28 23:00 | buy | 2922 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
5844 | 2009.12.28 23:15 | close | 2922 | 0.01 | 1.43755 | 0.00000 | 0.00000 | -0.38 | 9964.15 |
5845 | 2009.12.28 23:15 | buy | 2923 | 0.01 | 1.43761 | 0.00000 | 0.00000 | ||
5846 | 2009.12.28 23:50 | close | 2923 | 0.01 | 1.43719 | 0.00000 | 0.00000 | -0.42 | 9963.73 |
5847 | 2009.12.28 23:50 | buy | 2924 | 0.01 | 1.43725 | 0.00000 | 0.00000 | ||
5848 | 2009.12.29 00:10 | close | 2924 | 0.01 | 1.43757 | 0.00000 | 0.00000 | 0.32 | 9964.05 |
5849 | 2009.12.29 00:10 | buy | 2925 | 0.01 | 1.43763 | 0.00000 | 0.00000 | ||
5850 | 2009.12.29 00:15 | close | 2925 | 0.01 | 1.43780 | 0.00000 | 0.00000 | 0.17 | 9964.22 |
5851 | 2009.12.29 00:15 | buy | 2926 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
5852 | 2009.12.29 00:20 | close | 2926 | 0.01 | 1.43803 | 0.00000 | 0.00000 | 0.17 | 9964.39 |
5853 | 2009.12.29 00:20 | buy | 2927 | 0.01 | 1.43809 | 0.00000 | 0.00000 | ||
5854 | 2009.12.29 00:27 | close | 2927 | 0.01 | 1.43772 | 0.00000 | 0.00000 | -0.37 | 9964.02 |
5855 | 2009.12.29 00:27 | buy | 2928 | 0.01 | 1.43778 | 0.00000 | 0.00000 | ||
5856 | 2009.12.29 00:30 | close | 2928 | 0.01 | 1.43792 | 0.00000 | 0.00000 | 0.14 | 9964.16 |
5857 | 2009.12.29 00:30 | buy | 2929 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
5858 | 2009.12.29 00:33 | close | 2929 | 0.01 | 1.43767 | 0.00000 | 0.00000 | -0.31 | 9963.85 |
5859 | 2009.12.29 00:33 | buy | 2930 | 0.01 | 1.43773 | 0.00000 | 0.00000 | ||
5860 | 2009.12.29 00:46 | close | 2930 | 0.01 | 1.43723 | 0.00000 | 0.00000 | -0.50 | 9963.35 |
5861 | 2009.12.29 00:46 | buy | 2931 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
5862 | 2009.12.29 00:56 | close | 2931 | 0.01 | 1.43748 | 0.00000 | 0.00000 | 0.19 | 9963.54 |
5863 | 2009.12.29 00:56 | buy | 2932 | 0.01 | 1.43754 | 0.00000 | 0.00000 | ||
5864 | 2009.12.29 01:13 | close | 2932 | 0.01 | 1.43710 | 0.00000 | 0.00000 | -0.44 | 9963.10 |
5865 | 2009.12.29 01:13 | buy | 2933 | 0.01 | 1.43716 | 0.00000 | 0.00000 | ||
5866 | 2009.12.29 01:20 | close | 2933 | 0.01 | 1.43684 | 0.00000 | 0.00000 | -0.32 | 9962.78 |
5867 | 2009.12.29 01:20 | buy | 2934 | 0.01 | 1.43690 | 0.00000 | 0.00000 | ||
5868 | 2009.12.29 01:26 | close | 2934 | 0.01 | 1.43649 | 0.00000 | 0.00000 | -0.41 | 9962.37 |
5869 | 2009.12.29 01:26 | buy | 2935 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
5870 | 2009.12.29 01:32 | close | 2935 | 0.01 | 1.43674 | 0.00000 | 0.00000 | 0.19 | 9962.56 |
5871 | 2009.12.29 01:32 | buy | 2936 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
5872 | 2009.12.29 01:40 | close | 2936 | 0.01 | 1.43649 | 0.00000 | 0.00000 | -0.31 | 9962.25 |
5873 | 2009.12.29 01:40 | buy | 2937 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
5874 | 2009.12.29 01:50 | close | 2937 | 0.01 | 1.43592 | 0.00000 | 0.00000 | -0.63 | 9961.62 |
5875 | 2009.12.29 01:50 | buy | 2938 | 0.01 | 1.43598 | 0.00000 | 0.00000 | ||
5876 | 2009.12.29 01:57 | close | 2938 | 0.01 | 1.43625 | 0.00000 | 0.00000 | 0.27 | 9961.89 |
5877 | 2009.12.29 01:57 | buy | 2939 | 0.01 | 1.43631 | 0.00000 | 0.00000 | ||
5878 | 2009.12.29 02:02 | close | 2939 | 0.01 | 1.43647 | 0.00000 | 0.00000 | 0.16 | 9962.05 |
5879 | 2009.12.29 02:02 | buy | 2940 | 0.01 | 1.43653 | 0.00000 | 0.00000 | ||
5880 | 2009.12.29 02:15 | close | 2940 | 0.01 | 1.43612 | 0.00000 | 0.00000 | -0.41 | 9961.64 |
5881 | 2009.12.29 02:15 | buy | 2941 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
5882 | 2009.12.29 02:40 | close | 2941 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.23 | 9961.87 |
5883 | 2009.12.29 02:40 | buy | 2942 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
5884 | 2009.12.29 03:20 | close | 2942 | 0.01 | 1.43596 | 0.00000 | 0.00000 | -0.51 | 9961.36 |
5885 | 2009.12.29 03:20 | buy | 2943 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
5886 | 2009.12.29 03:27 | close | 2943 | 0.01 | 1.43619 | 0.00000 | 0.00000 | 0.17 | 9961.53 |
5887 | 2009.12.29 03:27 | buy | 2944 | 0.01 | 1.43625 | 0.00000 | 0.00000 | ||
5888 | 2009.12.29 03:45 | close | 2944 | 0.01 | 1.43588 | 0.00000 | 0.00000 | -0.37 | 9961.16 |
5889 | 2009.12.29 03:45 | buy | 2945 | 0.01 | 1.43594 | 0.00000 | 0.00000 | ||
5890 | 2009.12.29 04:15 | close | 2945 | 0.01 | 1.43560 | 0.00000 | 0.00000 | -0.34 | 9960.82 |
5891 | 2009.12.29 04:15 | buy | 2946 | 0.01 | 1.43566 | 0.00000 | 0.00000 | ||
5892 | 2009.12.29 04:37 | close | 2946 | 0.01 | 1.43534 | 0.00000 | 0.00000 | -0.32 | 9960.50 |
5893 | 2009.12.29 04:37 | buy | 2947 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
5894 | 2009.12.29 04:45 | close | 2947 | 0.01 | 1.43559 | 0.00000 | 0.00000 | 0.19 | 9960.69 |
5895 | 2009.12.29 04:45 | buy | 2948 | 0.01 | 1.43565 | 0.00000 | 0.00000 | ||
5896 | 2009.12.29 05:05 | close | 2948 | 0.01 | 1.43579 | 0.00000 | 0.00000 | 0.14 | 9960.83 |
5897 | 2009.12.29 05:05 | buy | 2949 | 0.01 | 1.43585 | 0.00000 | 0.00000 | ||
5898 | 2009.12.29 05:10 | close | 2949 | 0.01 | 1.43610 | 0.00000 | 0.00000 | 0.25 | 9961.08 |
5899 | 2009.12.29 05:10 | buy | 2950 | 0.01 | 1.43616 | 0.00000 | 0.00000 | ||
5900 | 2009.12.29 05:15 | close | 2950 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.24 | 9961.32 |
5901 | 2009.12.29 05:15 | buy | 2951 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
5902 | 2009.12.29 05:20 | close | 2951 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.25 | 9961.57 |
5903 | 2009.12.29 05:20 | buy | 2952 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
5904 | 2009.12.29 05:27 | close | 2952 | 0.01 | 1.43630 | 0.00000 | 0.00000 | -0.47 | 9961.10 |
5905 | 2009.12.29 05:27 | buy | 2953 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
5906 | 2009.12.29 05:27 | close | 2953 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.15 | 9961.25 |
5907 | 2009.12.29 05:27 | buy | 2954 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
5908 | 2009.12.29 05:40 | close | 2954 | 0.01 | 1.43689 | 0.00000 | 0.00000 | 0.32 | 9961.57 |
5909 | 2009.12.29 05:45 | sell | 2955 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
5910 | 2009.12.29 05:50 | close | 2955 | 0.01 | 1.43746 | 0.00000 | 0.00000 | -0.31 | 9961.26 |
5911 | 2009.12.29 05:50 | sell | 2956 | 0.01 | 1.43740 | 0.00000 | 0.00000 | ||
5912 | 2009.12.29 05:57 | close | 2956 | 0.01 | 1.43712 | 0.00000 | 0.00000 | 0.28 | 9961.54 |
5913 | 2009.12.29 05:57 | sell | 2957 | 0.01 | 1.43706 | 0.00000 | 0.00000 | ||
5914 | 2009.12.29 05:59 | close | 2957 | 0.01 | 1.43740 | 0.00000 | 0.00000 | -0.34 | 9961.20 |
5915 | 2009.12.29 05:59 | sell | 2958 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
5916 | 2009.12.29 06:10 | close | 2958 | 0.01 | 1.43705 | 0.00000 | 0.00000 | 0.29 | 9961.49 |
5917 | 2009.12.29 06:10 | sell | 2959 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
5918 | 2009.12.29 06:15 | close | 2959 | 0.01 | 1.43679 | 0.00000 | 0.00000 | 0.20 | 9961.69 |
5919 | 2009.12.29 06:15 | buy | 2960 | 0.01 | 1.43679 | 0.00000 | 0.00000 | ||
5920 | 2009.12.29 06:20 | close | 2960 | 0.01 | 1.43638 | 0.00000 | 0.00000 | -0.41 | 9961.28 |
5921 | 2009.12.29 06:20 | buy | 2961 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
5922 | 2009.12.29 06:27 | close | 2961 | 0.01 | 1.43673 | 0.00000 | 0.00000 | 0.29 | 9961.57 |
5923 | 2009.12.29 06:27 | sell | 2962 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
5924 | 2009.12.29 06:50 | close | 2962 | 0.01 | 1.43698 | 0.00000 | 0.00000 | 0.31 | 9961.88 |
5925 | 2009.12.29 06:52 | sell | 2963 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
5926 | 2009.12.29 07:10 | close | 2963 | 0.01 | 1.43734 | 0.00000 | 0.00000 | -0.32 | 9961.56 |
5927 | 2009.12.29 07:10 | sell | 2964 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
5928 | 2009.12.29 07:20 | close | 2964 | 0.01 | 1.43763 | 0.00000 | 0.00000 | -0.35 | 9961.21 |
5929 | 2009.12.29 07:20 | sell | 2965 | 0.01 | 1.43757 | 0.00000 | 0.00000 | ||
5930 | 2009.12.29 07:27 | close | 2965 | 0.01 | 1.43744 | 0.00000 | 0.00000 | 0.13 | 9961.34 |
5931 | 2009.12.29 07:27 | sell | 2966 | 0.01 | 1.43738 | 0.00000 | 0.00000 | ||
5932 | 2009.12.29 07:40 | close | 2966 | 0.01 | 1.43796 | 0.00000 | 0.00000 | -0.58 | 9960.76 |
5933 | 2009.12.29 07:40 | sell | 2967 | 0.01 | 1.43790 | 0.00000 | 0.00000 | ||
5934 | 2009.12.29 07:45 | close | 2967 | 0.01 | 1.43834 | 0.00000 | 0.00000 | -0.44 | 9960.32 |
5935 | 2009.12.29 07:45 | sell | 2968 | 0.01 | 1.43828 | 0.00000 | 0.00000 | ||
5936 | 2009.12.29 07:50 | close | 2968 | 0.01 | 1.43872 | 0.00000 | 0.00000 | -0.44 | 9959.88 |
5937 | 2009.12.29 07:50 | sell | 2969 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
5938 | 2009.12.29 07:52 | close | 2969 | 0.01 | 1.43847 | 0.00000 | 0.00000 | 0.19 | 9960.07 |
5939 | 2009.12.29 07:52 | sell | 2970 | 0.01 | 1.43841 | 0.00000 | 0.00000 | ||
5940 | 2009.12.29 07:57 | close | 2970 | 0.01 | 1.43821 | 0.00000 | 0.00000 | 0.20 | 9960.27 |
5941 | 2009.12.29 07:57 | sell | 2971 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
5942 | 2009.12.29 08:05 | close | 2971 | 0.01 | 1.43859 | 0.00000 | 0.00000 | -0.44 | 9959.83 |
5943 | 2009.12.29 18:00 | buy | 2972 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
5944 | 2009.12.29 18:02 | close | 2972 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 0.67 | 9960.50 |
5945 | 2009.12.29 18:02 | buy | 2973 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
5946 | 2009.12.29 18:10 | close | 2973 | 0.01 | 1.43565 | 0.00000 | 0.00000 | -0.53 | 9959.97 |
5947 | 2009.12.29 18:10 | buy | 2974 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
5948 | 2009.12.29 18:15 | close | 2974 | 0.01 | 1.43519 | 0.00000 | 0.00000 | -0.52 | 9959.45 |
5949 | 2009.12.29 18:15 | buy | 2975 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
5950 | 2009.12.29 18:20 | close | 2975 | 0.01 | 1.43457 | 0.00000 | 0.00000 | -0.68 | 9958.77 |
5951 | 2009.12.29 18:20 | buy | 2976 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
5952 | 2009.12.29 18:22 | close | 2976 | 0.01 | 1.43488 | 0.00000 | 0.00000 | 0.25 | 9959.02 |
5953 | 2009.12.29 18:22 | buy | 2977 | 0.01 | 1.43494 | 0.00000 | 0.00000 | ||
5954 | 2009.12.29 18:27 | close | 2977 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 0.25 | 9959.27 |
5955 | 2009.12.29 18:27 | buy | 2978 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
5956 | 2009.12.29 18:27 | close | 2978 | 0.01 | 1.43477 | 0.00000 | 0.00000 | -0.48 | 9958.79 |
5957 | 2009.12.29 18:27 | buy | 2979 | 0.01 | 1.43483 | 0.00000 | 0.00000 | ||
5958 | 2009.12.29 18:32 | close | 2979 | 0.01 | 1.43548 | 0.00000 | 0.00000 | 0.65 | 9959.44 |
5959 | 2009.12.29 18:32 | buy | 2980 | 0.01 | 1.43554 | 0.00000 | 0.00000 | ||
5960 | 2009.12.29 18:40 | close | 2980 | 0.01 | 1.43500 | 0.00000 | 0.00000 | -0.54 | 9958.90 |
5961 | 2009.12.29 18:40 | buy | 2981 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
5962 | 2009.12.29 18:45 | close | 2981 | 0.01 | 1.43452 | 0.00000 | 0.00000 | -0.54 | 9958.36 |
5963 | 2009.12.29 18:45 | buy | 2982 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
5964 | 2009.12.29 18:50 | close | 2982 | 0.01 | 1.43388 | 0.00000 | 0.00000 | -0.70 | 9957.66 |
5965 | 2009.12.29 18:50 | buy | 2983 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
5966 | 2009.12.29 18:52 | close | 2983 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.26 | 9957.92 |
5967 | 2009.12.29 18:52 | buy | 2984 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
5968 | 2009.12.29 18:57 | close | 2984 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 0.26 | 9958.18 |
5969 | 2009.12.29 18:57 | buy | 2985 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
5970 | 2009.12.29 19:05 | close | 2985 | 0.01 | 1.43480 | 0.00000 | 0.00000 | 0.22 | 9958.40 |
5971 | 2009.12.29 19:05 | buy | 2986 | 0.01 | 1.43486 | 0.00000 | 0.00000 | ||
5972 | 2009.12.29 19:07 | close | 2986 | 0.01 | 1.43441 | 0.00000 | 0.00000 | -0.45 | 9957.95 |
5973 | 2009.12.29 19:07 | buy | 2987 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
5974 | 2009.12.29 19:10 | close | 2987 | 0.01 | 1.43539 | 0.00000 | 0.00000 | 0.92 | 9958.87 |
5975 | 2009.12.29 19:10 | buy | 2988 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
5976 | 2009.12.29 19:15 | close | 2988 | 0.01 | 1.43598 | 0.00000 | 0.00000 | 0.53 | 9959.40 |
5977 | 2009.12.29 19:15 | buy | 2989 | 0.01 | 1.43604 | 0.00000 | 0.00000 | ||
5978 | 2009.12.29 19:20 | close | 2989 | 0.01 | 1.43657 | 0.00000 | 0.00000 | 0.53 | 9959.93 |
5979 | 2009.12.29 19:20 | buy | 2990 | 0.01 | 1.43663 | 0.00000 | 0.00000 | ||
5980 | 2009.12.29 19:22 | close | 2990 | 0.01 | 1.43618 | 0.00000 | 0.00000 | -0.45 | 9959.48 |
5981 | 2009.12.29 19:22 | buy | 2991 | 0.01 | 1.43624 | 0.00000 | 0.00000 | ||
5982 | 2009.12.29 19:25 | close | 2991 | 0.01 | 1.43637 | 0.00000 | 0.00000 | 0.13 | 9959.61 |
5983 | 2009.12.29 19:25 | buy | 2992 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
5984 | 2009.12.29 19:27 | close | 2992 | 0.01 | 1.43578 | 0.00000 | 0.00000 | -0.65 | 9958.96 |
5985 | 2009.12.29 19:27 | buy | 2993 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
5986 | 2009.12.29 19:27 | close | 2993 | 0.01 | 1.43611 | 0.00000 | 0.00000 | 0.27 | 9959.23 |
5987 | 2009.12.29 19:27 | buy | 2994 | 0.01 | 1.43617 | 0.00000 | 0.00000 | ||
5988 | 2009.12.29 19:37 | close | 2994 | 0.01 | 1.43630 | 0.00000 | 0.00000 | 0.13 | 9959.36 |
5989 | 2009.12.29 19:37 | buy | 2995 | 0.01 | 1.43636 | 0.00000 | 0.00000 | ||
5990 | 2009.12.29 19:40 | close | 2995 | 0.01 | 1.43585 | 0.00000 | 0.00000 | -0.51 | 9958.85 |
5991 | 2009.12.29 19:40 | buy | 2996 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
5992 | 2009.12.29 19:45 | close | 2996 | 0.01 | 1.43551 | 0.00000 | 0.00000 | -0.40 | 9958.45 |
5993 | 2009.12.29 19:45 | buy | 2997 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
5994 | 2009.12.29 19:50 | close | 2997 | 0.01 | 1.43506 | 0.00000 | 0.00000 | -0.51 | 9957.94 |
5995 | 2009.12.29 19:50 | buy | 2998 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
5996 | 2009.12.29 19:52 | close | 2998 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 0.17 | 9958.11 |
5997 | 2009.12.29 19:52 | buy | 2999 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
5998 | 2009.12.29 19:57 | close | 2999 | 0.01 | 1.43551 | 0.00000 | 0.00000 | 0.16 | 9958.27 |
5999 | 2009.12.29 19:57 | buy | 3000 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
6000 | 2009.12.29 19:59 | close | 3000 | 0.01 | 1.43600 | 0.00000 | 0.00000 | 0.43 | 9958.70 |
6001 | 2009.12.29 19:59 | buy | 3001 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
6002 | 2009.12.29 20:10 | close | 3001 | 0.01 | 1.43562 | 0.00000 | 0.00000 | -0.44 | 9958.26 |
6003 | 2009.12.29 20:10 | buy | 3002 | 0.01 | 1.43568 | 0.00000 | 0.00000 | ||
6004 | 2009.12.29 20:15 | close | 3002 | 0.01 | 1.43530 | 0.00000 | 0.00000 | -0.38 | 9957.88 |
6005 | 2009.12.29 20:15 | buy | 3003 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
6006 | 2009.12.29 20:20 | close | 3003 | 0.01 | 1.43486 | 0.00000 | 0.00000 | -0.50 | 9957.38 |
6007 | 2009.12.29 20:20 | buy | 3004 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
6008 | 2009.12.29 20:22 | close | 3004 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 0.16 | 9957.54 |
6009 | 2009.12.29 20:22 | buy | 3005 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
6010 | 2009.12.29 20:27 | close | 3005 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.16 | 9957.70 |
6011 | 2009.12.29 20:27 | buy | 3006 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
6012 | 2009.12.29 20:27 | close | 3006 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.45 | 9957.25 |
6013 | 2009.12.29 20:27 | buy | 3007 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
6014 | 2009.12.29 20:32 | close | 3007 | 0.01 | 1.43390 | 0.00000 | 0.00000 | -1.07 | 9956.18 |
6015 | 2009.12.29 20:32 | buy | 3008 | 0.01 | 1.43396 | 0.00000 | 0.00000 | ||
6016 | 2009.12.29 20:40 | close | 3008 | 0.01 | 1.43445 | 0.00000 | 0.00000 | 0.49 | 9956.67 |
6017 | 2009.12.29 20:40 | buy | 3009 | 0.01 | 1.43451 | 0.00000 | 0.00000 | ||
6018 | 2009.12.29 20:45 | close | 3009 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.35 | 9957.02 |
6019 | 2009.12.29 20:45 | buy | 3010 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
6020 | 2009.12.29 20:50 | close | 3010 | 0.01 | 1.43527 | 0.00000 | 0.00000 | 0.35 | 9957.37 |
6021 | 2009.12.29 20:50 | buy | 3011 | 0.01 | 1.43533 | 0.00000 | 0.00000 | ||
6022 | 2009.12.29 20:52 | close | 3011 | 0.01 | 1.43500 | 0.00000 | 0.00000 | -0.33 | 9957.04 |
6023 | 2009.12.29 20:52 | buy | 3012 | 0.01 | 1.43506 | 0.00000 | 0.00000 | ||
6024 | 2009.12.29 20:57 | close | 3012 | 0.01 | 1.43472 | 0.00000 | 0.00000 | -0.34 | 9956.70 |
6025 | 2009.12.29 20:57 | buy | 3013 | 0.01 | 1.43478 | 0.00000 | 0.00000 | ||
6026 | 2009.12.29 20:59 | close | 3013 | 0.01 | 1.43518 | 0.00000 | 0.00000 | 0.40 | 9957.10 |
6027 | 2009.12.29 20:59 | buy | 3014 | 0.01 | 1.43524 | 0.00000 | 0.00000 | ||
6028 | 2009.12.29 21:10 | close | 3014 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.28 | 9957.38 |
6029 | 2009.12.29 21:10 | buy | 3015 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
6030 | 2009.12.29 21:15 | close | 3015 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.20 | 9957.58 |
6031 | 2009.12.29 21:15 | buy | 3016 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
6032 | 2009.12.29 21:20 | close | 3016 | 0.01 | 1.43604 | 0.00000 | 0.00000 | 0.20 | 9957.78 |
6033 | 2009.12.29 21:20 | buy | 3017 | 0.01 | 1.43610 | 0.00000 | 0.00000 | ||
6034 | 2009.12.29 21:27 | close | 3017 | 0.01 | 1.43569 | 0.00000 | 0.00000 | -0.41 | 9957.37 |
6035 | 2009.12.29 21:27 | buy | 3018 | 0.01 | 1.43575 | 0.00000 | 0.00000 | ||
6036 | 2009.12.29 21:32 | close | 3018 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.19 | 9957.56 |
6037 | 2009.12.29 21:32 | buy | 3019 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
6038 | 2009.12.29 21:40 | close | 3019 | 0.01 | 1.43555 | 0.00000 | 0.00000 | -0.45 | 9957.11 |
6039 | 2009.12.29 21:40 | buy | 3020 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
6040 | 2009.12.29 21:45 | close | 3020 | 0.01 | 1.43515 | 0.00000 | 0.00000 | -0.46 | 9956.65 |
6041 | 2009.12.29 21:45 | buy | 3021 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
6042 | 2009.12.29 21:50 | close | 3021 | 0.01 | 1.43463 | 0.00000 | 0.00000 | -0.58 | 9956.07 |
6043 | 2009.12.29 21:50 | buy | 3022 | 0.01 | 1.43469 | 0.00000 | 0.00000 | ||
6044 | 2009.12.29 21:52 | close | 3022 | 0.01 | 1.43489 | 0.00000 | 0.00000 | 0.20 | 9956.27 |
6045 | 2009.12.29 21:52 | buy | 3023 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
6046 | 2009.12.29 21:57 | close | 3023 | 0.01 | 1.43515 | 0.00000 | 0.00000 | 0.20 | 9956.47 |
6047 | 2009.12.29 21:57 | buy | 3024 | 0.01 | 1.43521 | 0.00000 | 0.00000 | ||
6048 | 2009.12.29 22:02 | close | 3024 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.15 | 9956.62 |
6049 | 2009.12.29 22:02 | buy | 3025 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
6050 | 2009.12.29 22:10 | close | 3025 | 0.01 | 1.43505 | 0.00000 | 0.00000 | -0.37 | 9956.25 |
6051 | 2009.12.29 22:10 | buy | 3026 | 0.01 | 1.43511 | 0.00000 | 0.00000 | ||
6052 | 2009.12.29 22:15 | close | 3026 | 0.01 | 1.43473 | 0.00000 | 0.00000 | -0.38 | 9955.87 |
6053 | 2009.12.29 22:15 | buy | 3027 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
6054 | 2009.12.29 22:20 | close | 3027 | 0.01 | 1.43431 | 0.00000 | 0.00000 | -0.48 | 9955.39 |
6055 | 2009.12.29 22:20 | buy | 3028 | 0.01 | 1.43437 | 0.00000 | 0.00000 | ||
6056 | 2009.12.29 22:22 | close | 3028 | 0.01 | 1.43452 | 0.00000 | 0.00000 | 0.15 | 9955.54 |
6057 | 2009.12.29 22:22 | buy | 3029 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
6058 | 2009.12.29 22:27 | close | 3029 | 0.01 | 1.43473 | 0.00000 | 0.00000 | 0.15 | 9955.69 |
6059 | 2009.12.29 22:27 | buy | 3030 | 0.01 | 1.43479 | 0.00000 | 0.00000 | ||
6060 | 2009.12.29 22:27 | close | 3030 | 0.01 | 1.43438 | 0.00000 | 0.00000 | -0.41 | 9955.28 |
6061 | 2009.12.29 22:27 | buy | 3031 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
6062 | 2009.12.29 22:40 | close | 3031 | 0.01 | 1.43487 | 0.00000 | 0.00000 | 0.43 | 9955.71 |
6063 | 2009.12.29 22:40 | buy | 3032 | 0.01 | 1.43493 | 0.00000 | 0.00000 | ||
6064 | 2009.12.29 22:45 | close | 3032 | 0.01 | 1.43522 | 0.00000 | 0.00000 | 0.29 | 9956.00 |
6065 | 2009.12.29 22:45 | buy | 3033 | 0.01 | 1.43528 | 0.00000 | 0.00000 | ||
6066 | 2009.12.29 22:50 | close | 3033 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.30 | 9956.30 |
6067 | 2009.12.29 22:50 | buy | 3034 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
6068 | 2009.12.29 22:57 | close | 3034 | 0.01 | 1.43510 | 0.00000 | 0.00000 | -0.54 | 9955.76 |
6069 | 2009.12.29 22:57 | buy | 3035 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
6070 | 2009.12.29 22:59 | close | 3035 | 0.01 | 1.43539 | 0.00000 | 0.00000 | 0.23 | 9955.99 |
6071 | 2009.12.29 22:59 | buy | 3036 | 0.01 | 1.43545 | 0.00000 | 0.00000 | ||
6072 | 2009.12.29 23:15 | close | 3036 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -0.48 | 9955.51 |
6073 | 2009.12.29 23:15 | buy | 3037 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
6074 | 2009.12.29 23:20 | close | 3037 | 0.01 | 1.43464 | 0.00000 | 0.00000 | -0.39 | 9955.12 |
6075 | 2009.12.29 23:20 | buy | 3038 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
6076 | 2009.12.29 23:27 | close | 3038 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.27 | 9955.39 |
6077 | 2009.12.29 23:27 | buy | 3039 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
6078 | 2009.12.29 23:30 | close | 3039 | 0.01 | 1.43470 | 0.00000 | 0.00000 | -0.33 | 9955.06 |
6079 | 2009.12.29 23:30 | buy | 3040 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
6080 | 2009.12.29 23:32 | close | 3040 | 0.01 | 1.43380 | 0.00000 | 0.00000 | -0.96 | 9954.10 |
6081 | 2009.12.29 23:32 | buy | 3041 | 0.01 | 1.43386 | 0.00000 | 0.00000 | ||
6082 | 2009.12.29 23:40 | close | 3041 | 0.01 | 1.43438 | 0.00000 | 0.00000 | 0.52 | 9954.62 |
6083 | 2009.12.29 23:40 | buy | 3042 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
6084 | 2009.12.29 23:45 | close | 3042 | 0.01 | 1.43482 | 0.00000 | 0.00000 | 0.38 | 9955.00 |
6085 | 2009.12.29 23:45 | buy | 3043 | 0.01 | 1.43488 | 0.00000 | 0.00000 | ||
6086 | 2009.12.29 23:50 | close | 3043 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.38 | 9955.38 |
6087 | 2009.12.29 23:50 | buy | 3044 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
6088 | 2009.12.29 23:52 | close | 3044 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -0.35 | 9955.03 |
6089 | 2009.12.29 23:52 | buy | 3045 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
6090 | 2009.12.29 23:57 | close | 3045 | 0.01 | 1.43467 | 0.00000 | 0.00000 | -0.36 | 9954.67 |
6091 | 2009.12.29 23:57 | buy | 3046 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
6092 | 2009.12.29 23:59 | close | 3046 | 0.01 | 1.43511 | 0.00000 | 0.00000 | 0.38 | 9955.05 |
6093 | 2009.12.29 23:59 | buy | 3047 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
6094 | 2009.12.30 00:15 | close | 3047 | 0.01 | 1.43549 | 0.00000 | 0.00000 | 0.32 | 9955.38 |
6095 | 2009.12.30 00:15 | buy | 3048 | 0.01 | 1.43555 | 0.00000 | 0.00000 | ||
6096 | 2009.12.30 00:20 | close | 3048 | 0.01 | 1.43570 | 0.00000 | 0.00000 | 0.15 | 9955.53 |
6097 | 2009.12.30 00:20 | buy | 3049 | 0.01 | 1.43576 | 0.00000 | 0.00000 | ||
6098 | 2009.12.30 00:27 | close | 3049 | 0.01 | 1.43542 | 0.00000 | 0.00000 | -0.34 | 9955.19 |
6099 | 2009.12.30 00:27 | buy | 3050 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
6100 | 2009.12.30 00:33 | close | 3050 | 0.01 | 1.43491 | 0.00000 | 0.00000 | -0.57 | 9954.62 |
6101 | 2009.12.30 00:33 | buy | 3051 | 0.01 | 1.43497 | 0.00000 | 0.00000 | ||
6102 | 2009.12.30 00:40 | close | 3051 | 0.01 | 1.43444 | 0.00000 | 0.00000 | -0.53 | 9954.09 |
6103 | 2009.12.30 00:40 | buy | 3052 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
6104 | 2009.12.30 00:46 | close | 3052 | 0.01 | 1.43382 | 0.00000 | 0.00000 | -0.68 | 9953.41 |
6105 | 2009.12.30 00:46 | buy | 3053 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
6106 | 2009.12.30 00:50 | close | 3053 | 0.01 | 1.43413 | 0.00000 | 0.00000 | 0.25 | 9953.66 |
6107 | 2009.12.30 00:50 | buy | 3054 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
6108 | 2009.12.30 00:56 | close | 3054 | 0.01 | 1.43444 | 0.00000 | 0.00000 | 0.25 | 9953.91 |
6109 | 2009.12.30 00:56 | buy | 3055 | 0.01 | 1.43450 | 0.00000 | 0.00000 | ||
6110 | 2009.12.30 00:59 | close | 3055 | 0.01 | 1.43402 | 0.00000 | 0.00000 | -0.48 | 9953.43 |
6111 | 2009.12.30 00:59 | buy | 3056 | 0.01 | 1.43408 | 0.00000 | 0.00000 | ||
6112 | 2009.12.30 01:10 | close | 3056 | 0.01 | 1.43443 | 0.00000 | 0.00000 | 0.35 | 9953.78 |
6113 | 2009.12.30 01:10 | buy | 3057 | 0.01 | 1.43449 | 0.00000 | 0.00000 | ||
6114 | 2009.12.30 01:15 | close | 3057 | 0.01 | 1.43470 | 0.00000 | 0.00000 | 0.21 | 9953.99 |
6115 | 2009.12.30 01:15 | buy | 3058 | 0.01 | 1.43476 | 0.00000 | 0.00000 | ||
6116 | 2009.12.30 01:20 | close | 3058 | 0.01 | 1.43497 | 0.00000 | 0.00000 | 0.21 | 9954.20 |
6117 | 2009.12.30 01:20 | buy | 3059 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
6118 | 2009.12.30 01:27 | close | 3059 | 0.01 | 1.43461 | 0.00000 | 0.00000 | -0.42 | 9953.78 |
6119 | 2009.12.30 01:27 | buy | 3060 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
6120 | 2009.12.30 01:32 | close | 3060 | 0.01 | 1.43432 | 0.00000 | 0.00000 | -0.35 | 9953.43 |
6121 | 2009.12.30 01:32 | buy | 3061 | 0.01 | 1.43438 | 0.00000 | 0.00000 | ||
6122 | 2009.12.30 01:37 | close | 3061 | 0.01 | 1.43455 | 0.00000 | 0.00000 | 0.17 | 9953.60 |
6123 | 2009.12.30 01:37 | buy | 3062 | 0.01 | 1.43461 | 0.00000 | 0.00000 | ||
6124 | 2009.12.30 01:40 | close | 3062 | 0.01 | 1.43364 | 0.00000 | 0.00000 | -0.97 | 9952.63 |
6125 | 2009.12.30 01:40 | buy | 3063 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
6126 | 2009.12.30 01:42 | close | 3063 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.17 | 9952.80 |
6127 | 2009.12.30 01:42 | buy | 3064 | 0.01 | 1.43393 | 0.00000 | 0.00000 | ||
6128 | 2009.12.30 01:45 | close | 3064 | 0.01 | 1.43296 | 0.00000 | 0.00000 | -0.97 | 9951.83 |
6129 | 2009.12.30 01:45 | buy | 3065 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
6130 | 2009.12.30 01:47 | close | 3065 | 0.01 | 1.43319 | 0.00000 | 0.00000 | 0.17 | 9952.00 |
6131 | 2009.12.30 01:47 | buy | 3066 | 0.01 | 1.43325 | 0.00000 | 0.00000 | ||
6132 | 2009.12.30 01:50 | close | 3066 | 0.01 | 1.43205 | 0.00000 | 0.00000 | -1.20 | 9950.80 |
6133 | 2009.12.30 01:50 | buy | 3067 | 0.01 | 1.43211 | 0.00000 | 0.00000 | ||
6134 | 2009.12.30 01:52 | close | 3067 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 0.39 | 9951.19 |
6135 | 2009.12.30 01:52 | buy | 3068 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
6136 | 2009.12.30 01:57 | close | 3068 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.40 | 9951.59 |
6137 | 2009.12.30 01:57 | buy | 3069 | 0.01 | 1.43302 | 0.00000 | 0.00000 | ||
6138 | 2009.12.30 01:59 | close | 3069 | 0.01 | 1.43238 | 0.00000 | 0.00000 | -0.64 | 9950.95 |
6139 | 2009.12.30 01:59 | buy | 3070 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
6140 | 2009.12.30 02:03 | close | 3070 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.48 | 9951.43 |
6141 | 2009.12.30 02:03 | buy | 3071 | 0.01 | 1.43298 | 0.00000 | 0.00000 | ||
6142 | 2009.12.30 02:13 | close | 3071 | 0.01 | 1.43254 | 0.00000 | 0.00000 | -0.44 | 9950.99 |
6143 | 2009.12.30 02:13 | buy | 3072 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
6144 | 2009.12.30 02:20 | close | 3072 | 0.01 | 1.43217 | 0.00000 | 0.00000 | -0.43 | 9950.56 |
6145 | 2009.12.30 02:20 | buy | 3073 | 0.01 | 1.43223 | 0.00000 | 0.00000 | ||
6146 | 2009.12.30 02:26 | close | 3073 | 0.01 | 1.43166 | 0.00000 | 0.00000 | -0.57 | 9949.99 |
6147 | 2009.12.30 02:26 | buy | 3074 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
6148 | 2009.12.30 02:40 | close | 3074 | 0.01 | 1.43138 | 0.00000 | 0.00000 | -0.34 | 9949.65 |
6149 | 2009.12.30 02:40 | buy | 3075 | 0.01 | 1.43144 | 0.00000 | 0.00000 | ||
6150 | 2009.12.30 02:45 | close | 3075 | 0.01 | 1.43112 | 0.00000 | 0.00000 | -0.32 | 9949.33 |
6151 | 2009.12.30 02:45 | buy | 3076 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
6152 | 2009.12.30 02:50 | close | 3076 | 0.01 | 1.43077 | 0.00000 | 0.00000 | -0.41 | 9948.92 |
6153 | 2009.12.30 02:50 | buy | 3077 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
6154 | 2009.12.30 02:57 | close | 3077 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.29 | 9949.21 |
6155 | 2009.12.30 02:57 | buy | 3078 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
6156 | 2009.12.30 02:59 | close | 3078 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 0.49 | 9949.70 |
6157 | 2009.12.30 02:59 | buy | 3079 | 0.01 | 1.43173 | 0.00000 | 0.00000 | ||
6158 | 2009.12.30 03:10 | close | 3079 | 0.01 | 1.43134 | 0.00000 | 0.00000 | -0.39 | 9949.31 |
6159 | 2009.12.30 03:10 | buy | 3080 | 0.01 | 1.43140 | 0.00000 | 0.00000 | ||
6160 | 2009.12.30 03:15 | close | 3080 | 0.01 | 1.43101 | 0.00000 | 0.00000 | -0.39 | 9948.92 |
6161 | 2009.12.30 03:15 | buy | 3081 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
6162 | 2009.12.30 03:20 | close | 3081 | 0.01 | 1.43057 | 0.00000 | 0.00000 | -0.50 | 9948.42 |
6163 | 2009.12.30 03:20 | buy | 3082 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
6164 | 2009.12.30 03:22 | close | 3082 | 0.01 | 1.43079 | 0.00000 | 0.00000 | 0.16 | 9948.58 |
6165 | 2009.12.30 03:22 | buy | 3083 | 0.01 | 1.43085 | 0.00000 | 0.00000 | ||
6166 | 2009.12.30 03:27 | close | 3083 | 0.01 | 1.43101 | 0.00000 | 0.00000 | 0.16 | 9948.74 |
6167 | 2009.12.30 03:27 | buy | 3084 | 0.01 | 1.43107 | 0.00000 | 0.00000 | ||
6168 | 2009.12.30 03:32 | close | 3084 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.14 | 9948.88 |
6169 | 2009.12.30 03:32 | buy | 3085 | 0.01 | 1.43127 | 0.00000 | 0.00000 | ||
6170 | 2009.12.30 03:45 | close | 3085 | 0.01 | 1.43083 | 0.00000 | 0.00000 | -0.44 | 9948.44 |
6171 | 2009.12.30 03:45 | buy | 3086 | 0.01 | 1.43089 | 0.00000 | 0.00000 | ||
6172 | 2009.12.30 03:50 | close | 3086 | 0.01 | 1.43058 | 0.00000 | 0.00000 | -0.31 | 9948.13 |
6173 | 2009.12.30 03:50 | buy | 3087 | 0.01 | 1.43064 | 0.00000 | 0.00000 | ||
6174 | 2009.12.30 03:57 | close | 3087 | 0.01 | 1.43083 | 0.00000 | 0.00000 | 0.19 | 9948.32 |
6175 | 2009.12.30 03:57 | buy | 3088 | 0.01 | 1.43089 | 0.00000 | 0.00000 | ||
6176 | 2009.12.30 03:59 | close | 3088 | 0.01 | 1.43108 | 0.00000 | 0.00000 | 0.19 | 9948.51 |
6177 | 2009.12.30 03:59 | buy | 3089 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
6178 | 2009.12.30 04:02 | close | 3089 | 0.01 | 1.43077 | 0.00000 | 0.00000 | -0.37 | 9948.14 |
6179 | 2009.12.30 04:02 | buy | 3090 | 0.01 | 1.43083 | 0.00000 | 0.00000 | ||
6180 | 2009.12.30 04:10 | close | 3090 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 0.27 | 9948.41 |
6181 | 2009.12.30 04:10 | buy | 3091 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
6182 | 2009.12.30 04:15 | close | 3091 | 0.01 | 1.43135 | 0.00000 | 0.00000 | 0.19 | 9948.60 |
6183 | 2009.12.30 04:15 | buy | 3092 | 0.01 | 1.43141 | 0.00000 | 0.00000 | ||
6184 | 2009.12.30 04:20 | close | 3092 | 0.01 | 1.43160 | 0.00000 | 0.00000 | 0.19 | 9948.79 |
6185 | 2009.12.30 04:20 | buy | 3093 | 0.01 | 1.43166 | 0.00000 | 0.00000 | ||
6186 | 2009.12.30 04:27 | close | 3093 | 0.01 | 1.43127 | 0.00000 | 0.00000 | -0.39 | 9948.40 |
6187 | 2009.12.30 04:27 | buy | 3094 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
6188 | 2009.12.30 04:32 | close | 3094 | 0.01 | 1.43083 | 0.00000 | 0.00000 | -0.50 | 9947.90 |
6189 | 2009.12.30 04:32 | buy | 3095 | 0.01 | 1.43089 | 0.00000 | 0.00000 | ||
6190 | 2009.12.30 04:40 | close | 3095 | 0.01 | 1.43126 | 0.00000 | 0.00000 | 0.37 | 9948.27 |
6191 | 2009.12.30 04:40 | buy | 3096 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
6192 | 2009.12.30 04:45 | close | 3096 | 0.01 | 1.43158 | 0.00000 | 0.00000 | 0.26 | 9948.53 |
6193 | 2009.12.30 04:45 | buy | 3097 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
6194 | 2009.12.30 04:50 | close | 3097 | 0.01 | 1.43190 | 0.00000 | 0.00000 | 0.26 | 9948.79 |
6195 | 2009.12.30 04:50 | buy | 3098 | 0.01 | 1.43196 | 0.00000 | 0.00000 | ||
6196 | 2009.12.30 04:57 | close | 3098 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -0.49 | 9948.30 |
6197 | 2009.12.30 04:57 | buy | 3099 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
6198 | 2009.12.30 04:59 | close | 3099 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 0.16 | 9948.46 |
6199 | 2009.12.30 04:59 | buy | 3100 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
6200 | 2009.12.30 05:10 | close | 3100 | 0.01 | 1.43209 | 0.00000 | 0.00000 | 0.34 | 9948.80 |
6201 | 2009.12.30 05:10 | buy | 3101 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
6202 | 2009.12.30 05:15 | close | 3101 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 0.19 | 9948.99 |
6203 | 2009.12.30 05:15 | buy | 3102 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
6204 | 2009.12.30 05:20 | close | 3102 | 0.01 | 1.43258 | 0.00000 | 0.00000 | 0.18 | 9949.17 |
6205 | 2009.12.30 05:20 | buy | 3103 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
6206 | 2009.12.30 05:27 | close | 3103 | 0.01 | 1.43226 | 0.00000 | 0.00000 | -0.38 | 9948.79 |
6207 | 2009.12.30 05:27 | buy | 3104 | 0.01 | 1.43232 | 0.00000 | 0.00000 | ||
6208 | 2009.12.30 05:45 | close | 3104 | 0.01 | 1.43184 | 0.00000 | 0.00000 | -0.48 | 9948.31 |
6209 | 2009.12.30 05:45 | buy | 3105 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
6210 | 2009.12.30 05:50 | close | 3105 | 0.01 | 1.43158 | 0.00000 | 0.00000 | -0.32 | 9947.99 |
6211 | 2009.12.30 05:50 | buy | 3106 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
6212 | 2009.12.30 05:57 | close | 3106 | 0.01 | 1.43184 | 0.00000 | 0.00000 | 0.20 | 9948.19 |
6213 | 2009.12.30 05:57 | buy | 3107 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
6214 | 2009.12.30 06:10 | close | 3107 | 0.01 | 1.43220 | 0.00000 | 0.00000 | 0.30 | 9948.49 |
6215 | 2009.12.30 06:10 | buy | 3108 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
6216 | 2009.12.30 06:15 | close | 3108 | 0.01 | 1.43250 | 0.00000 | 0.00000 | 0.24 | 9948.73 |
6217 | 2009.12.30 06:15 | buy | 3109 | 0.01 | 1.43256 | 0.00000 | 0.00000 | ||
6218 | 2009.12.30 06:20 | close | 3109 | 0.01 | 1.43279 | 0.00000 | 0.00000 | 0.23 | 9948.96 |
6219 | 2009.12.30 06:22 | buy | 3110 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
6220 | 2009.12.30 06:32 | close | 3110 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.41 | 9949.37 |
6221 | 2009.12.30 06:32 | sell | 3111 | 0.01 | 1.43306 | 0.00000 | 0.00000 | ||
6222 | 2009.12.30 06:40 | close | 3111 | 0.01 | 1.43291 | 0.00000 | 0.00000 | 0.15 | 9949.52 |
6223 | 2009.12.30 06:45 | buy | 3112 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
6224 | 2009.12.30 06:50 | close | 3112 | 0.01 | 1.43237 | 0.00000 | 0.00000 | -0.34 | 9949.18 |
6225 | 2009.12.30 06:50 | buy | 3113 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
6226 | 2009.12.30 06:57 | close | 3113 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 0.22 | 9949.40 |
6227 | 2009.12.30 06:57 | buy | 3114 | 0.01 | 1.43271 | 0.00000 | 0.00000 | ||
6228 | 2009.12.30 06:59 | close | 3114 | 0.01 | 1.43238 | 0.00000 | 0.00000 | -0.33 | 9949.07 |
6229 | 2009.12.30 06:59 | buy | 3115 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
6230 | 2009.12.30 07:02 | close | 3115 | 0.01 | 1.43258 | 0.00000 | 0.00000 | 0.14 | 9949.21 |
6231 | 2009.12.30 07:02 | buy | 3116 | 0.01 | 1.43264 | 0.00000 | 0.00000 | ||
6232 | 2009.12.30 07:05 | close | 3116 | 0.01 | 1.43278 | 0.00000 | 0.00000 | 0.14 | 9949.35 |
6233 | 2009.12.30 07:07 | buy | 3117 | 0.01 | 1.43244 | 0.00000 | 0.00000 | ||
6234 | 2009.12.30 07:10 | close | 3117 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.94 | 9950.29 |
6235 | 2009.12.30 07:10 | sell | 3118 | 0.01 | 1.43338 | 0.00000 | 0.00000 | ||
6236 | 2009.12.30 07:12 | close | 3118 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.14 | 9950.43 |
6237 | 2009.12.30 07:12 | sell | 3119 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
6238 | 2009.12.30 07:15 | close | 3119 | 0.01 | 1.43405 | 0.00000 | 0.00000 | -0.87 | 9949.56 |
6239 | 2009.12.30 07:15 | sell | 3120 | 0.01 | 1.43399 | 0.00000 | 0.00000 | ||
6240 | 2009.12.30 07:17 | close | 3120 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.14 | 9949.70 |
6241 | 2009.12.30 07:17 | sell | 3121 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
6242 | 2009.12.30 07:20 | close | 3121 | 0.01 | 1.43465 | 0.00000 | 0.00000 | -0.86 | 9948.84 |
6243 | 2009.12.30 07:20 | sell | 3122 | 0.01 | 1.43459 | 0.00000 | 0.00000 | ||
6244 | 2009.12.30 07:22 | close | 3122 | 0.01 | 1.43425 | 0.00000 | 0.00000 | 0.34 | 9949.18 |
6245 | 2009.12.30 07:22 | sell | 3123 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
6246 | 2009.12.30 07:27 | close | 3123 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.34 | 9949.52 |
6247 | 2009.12.30 07:27 | sell | 3124 | 0.01 | 1.43379 | 0.00000 | 0.00000 | ||
6248 | 2009.12.30 07:32 | close | 3124 | 0.01 | 1.43354 | 0.00000 | 0.00000 | 0.25 | 9949.77 |
6249 | 2009.12.30 07:32 | sell | 3125 | 0.01 | 1.43348 | 0.00000 | 0.00000 | ||
6250 | 2009.12.30 07:40 | close | 3125 | 0.01 | 1.43398 | 0.00000 | 0.00000 | -0.50 | 9949.27 |
6251 | 2009.12.30 07:40 | sell | 3126 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
6252 | 2009.12.30 07:45 | close | 3126 | 0.01 | 1.43430 | 0.00000 | 0.00000 | -0.38 | 9948.89 |
6253 | 2009.12.30 07:45 | sell | 3127 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
6254 | 2009.12.30 07:50 | close | 3127 | 0.01 | 1.43463 | 0.00000 | 0.00000 | -0.39 | 9948.50 |
6255 | 2009.12.30 07:50 | sell | 3128 | 0.01 | 1.43457 | 0.00000 | 0.00000 | ||
6256 | 2009.12.30 07:52 | close | 3128 | 0.01 | 1.43441 | 0.00000 | 0.00000 | 0.16 | 9948.66 |
6257 | 2009.12.30 07:52 | sell | 3129 | 0.01 | 1.43435 | 0.00000 | 0.00000 | ||
6258 | 2009.12.30 07:57 | close | 3129 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.16 | 9948.82 |
6259 | 2009.12.30 07:57 | sell | 3130 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
6260 | 2009.12.30 07:59 | close | 3130 | 0.01 | 1.43398 | 0.00000 | 0.00000 | 0.15 | 9948.97 |
6261 | 2009.12.30 07:59 | sell | 3131 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
6262 | 2009.12.30 08:02 | close | 3131 | 0.01 | 1.43372 | 0.00000 | 0.00000 | 0.20 | 9949.17 |
6263 | 2009.12.30 18:00 | buy | 3132 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
6264 | 2009.12.30 18:05 | close | 3132 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.52 | 9949.69 |
6265 | 2009.12.30 18:05 | buy | 3133 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
6266 | 2009.12.30 18:07 | close | 3133 | 0.01 | 1.43126 | 0.00000 | 0.00000 | -0.88 | 9948.81 |
6267 | 2009.12.30 18:07 | buy | 3134 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
6268 | 2009.12.30 18:10 | close | 3134 | 0.01 | 1.43331 | 0.00000 | 0.00000 | 1.99 | 9950.80 |
6269 | 2009.12.30 18:10 | sell | 3135 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
6270 | 2009.12.30 18:12 | close | 3135 | 0.01 | 1.43296 | 0.00000 | 0.00000 | 0.35 | 9951.15 |
6271 | 2009.12.30 18:12 | sell | 3136 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
6272 | 2009.12.30 18:15 | close | 3136 | 0.01 | 1.43460 | 0.00000 | 0.00000 | -1.70 | 9949.45 |
6273 | 2009.12.30 18:15 | sell | 3137 | 0.01 | 1.43454 | 0.00000 | 0.00000 | ||
6274 | 2009.12.30 18:17 | close | 3137 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 0.35 | 9949.80 |
6275 | 2009.12.30 18:17 | sell | 3138 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
6276 | 2009.12.30 18:20 | close | 3138 | 0.01 | 1.43583 | 0.00000 | 0.00000 | -1.70 | 9948.10 |
6277 | 2009.12.30 18:20 | sell | 3139 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
6278 | 2009.12.30 18:22 | close | 3139 | 0.01 | 1.43501 | 0.00000 | 0.00000 | 0.76 | 9948.86 |
6279 | 2009.12.30 18:22 | sell | 3140 | 0.01 | 1.43495 | 0.00000 | 0.00000 | ||
6280 | 2009.12.30 18:25 | close | 3140 | 0.01 | 1.43542 | 0.00000 | 0.00000 | -0.47 | 9948.39 |
6281 | 2009.12.30 18:25 | sell | 3141 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
6282 | 2009.12.30 18:27 | close | 3141 | 0.01 | 1.43419 | 0.00000 | 0.00000 | 1.17 | 9949.56 |
6283 | 2009.12.30 18:27 | sell | 3142 | 0.01 | 1.43413 | 0.00000 | 0.00000 | ||
6284 | 2009.12.30 18:32 | close | 3142 | 0.01 | 1.43464 | 0.00000 | 0.00000 | -0.51 | 9949.05 |
6285 | 2009.12.30 18:32 | sell | 3143 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
6286 | 2009.12.30 18:40 | close | 3143 | 0.01 | 1.43430 | 0.00000 | 0.00000 | 0.28 | 9949.33 |
6287 | 2009.12.30 18:40 | sell | 3144 | 0.01 | 1.43424 | 0.00000 | 0.00000 | ||
6288 | 2009.12.30 18:45 | close | 3144 | 0.01 | 1.43397 | 0.00000 | 0.00000 | 0.27 | 9949.60 |
6289 | 2009.12.30 18:45 | sell | 3145 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
6290 | 2009.12.30 18:50 | close | 3145 | 0.01 | 1.43352 | 0.00000 | 0.00000 | 0.39 | 9949.99 |
6291 | 2009.12.30 18:50 | sell | 3146 | 0.01 | 1.43346 | 0.00000 | 0.00000 | ||
6292 | 2009.12.30 18:57 | close | 3146 | 0.01 | 1.43397 | 0.00000 | 0.00000 | -0.51 | 9949.48 |
6293 | 2009.12.30 18:57 | sell | 3147 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
6294 | 2009.12.30 19:02 | close | 3147 | 0.01 | 1.43452 | 0.00000 | 0.00000 | -0.61 | 9948.87 |
6295 | 2009.12.30 19:02 | sell | 3148 | 0.01 | 1.43446 | 0.00000 | 0.00000 | ||
6296 | 2009.12.30 19:10 | close | 3148 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.39 | 9949.26 |
6297 | 2009.12.30 19:10 | sell | 3149 | 0.01 | 1.43401 | 0.00000 | 0.00000 | ||
6298 | 2009.12.30 19:15 | close | 3149 | 0.01 | 1.43363 | 0.00000 | 0.00000 | 0.38 | 9949.64 |
6299 | 2009.12.30 19:15 | sell | 3150 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
6300 | 2009.12.30 19:20 | close | 3150 | 0.01 | 1.43303 | 0.00000 | 0.00000 | 0.54 | 9950.18 |
6301 | 2009.12.30 19:20 | sell | 3151 | 0.01 | 1.43297 | 0.00000 | 0.00000 | ||
6302 | 2009.12.30 19:22 | close | 3151 | 0.01 | 1.43333 | 0.00000 | 0.00000 | -0.36 | 9949.82 |
6303 | 2009.12.30 19:22 | sell | 3152 | 0.01 | 1.43327 | 0.00000 | 0.00000 | ||
6304 | 2009.12.30 19:27 | close | 3152 | 0.01 | 1.43363 | 0.00000 | 0.00000 | -0.36 | 9949.46 |
6305 | 2009.12.30 19:27 | sell | 3153 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
6306 | 2009.12.30 19:27 | close | 3153 | 0.01 | 1.43306 | 0.00000 | 0.00000 | 0.51 | 9949.97 |
6307 | 2009.12.30 19:27 | sell | 3154 | 0.01 | 1.43300 | 0.00000 | 0.00000 | ||
6308 | 2009.12.30 19:33 | close | 3154 | 0.01 | 1.43350 | 0.00000 | 0.00000 | -0.50 | 9949.47 |
6309 | 2009.12.30 19:33 | sell | 3155 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
6310 | 2009.12.30 19:46 | close | 3155 | 0.01 | 1.43394 | 0.00000 | 0.00000 | -0.50 | 9948.97 |
6311 | 2009.12.30 19:46 | sell | 3156 | 0.01 | 1.43388 | 0.00000 | 0.00000 | ||
6312 | 2009.12.30 19:56 | close | 3156 | 0.01 | 1.43365 | 0.00000 | 0.00000 | 0.23 | 9949.20 |
6313 | 2009.12.30 19:56 | sell | 3157 | 0.01 | 1.43359 | 0.00000 | 0.00000 | ||
6314 | 2009.12.30 20:15 | close | 3157 | 0.01 | 1.43403 | 0.00000 | 0.00000 | -0.44 | 9948.76 |
6315 | 2009.12.30 20:15 | sell | 3158 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
6316 | 2009.12.30 20:33 | close | 3158 | 0.01 | 1.43433 | 0.00000 | 0.00000 | -0.36 | 9948.40 |
6317 | 2009.12.30 20:33 | sell | 3159 | 0.01 | 1.43427 | 0.00000 | 0.00000 | ||
6318 | 2009.12.30 20:43 | close | 3159 | 0.01 | 1.43404 | 0.00000 | 0.00000 | 0.23 | 9948.63 |
6319 | 2009.12.30 20:43 | sell | 3160 | 0.01 | 1.43398 | 0.00000 | 0.00000 | ||
6320 | 2009.12.30 20:50 | close | 3160 | 0.01 | 1.43376 | 0.00000 | 0.00000 | 0.22 | 9948.85 |
6321 | 2009.12.30 20:50 | sell | 3161 | 0.01 | 1.43370 | 0.00000 | 0.00000 | ||
6322 | 2009.12.30 20:59 | close | 3161 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.33 | 9949.18 |
6323 | 2009.12.30 20:59 | sell | 3162 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
6324 | 2009.12.30 21:10 | close | 3162 | 0.01 | 1.43314 | 0.00000 | 0.00000 | 0.17 | 9949.35 |
6325 | 2009.12.30 21:10 | sell | 3163 | 0.01 | 1.43308 | 0.00000 | 0.00000 | ||
6326 | 2009.12.30 21:15 | close | 3163 | 0.01 | 1.43292 | 0.00000 | 0.00000 | 0.16 | 9949.51 |
6327 | 2009.12.30 21:15 | sell | 3164 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
6328 | 2009.12.30 21:20 | close | 3164 | 0.01 | 1.43263 | 0.00000 | 0.00000 | 0.23 | 9949.74 |
6329 | 2009.12.30 21:20 | buy | 3165 | 0.01 | 1.43263 | 0.00000 | 0.00000 | ||
6330 | 2009.12.30 21:22 | close | 3165 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 0.09 | 9949.83 |
6331 | 2009.12.30 21:27 | sell | 3166 | 0.01 | 1.43286 | 0.00000 | 0.00000 | ||
6332 | 2009.12.30 21:37 | close | 3166 | 0.01 | 1.43266 | 0.00000 | 0.00000 | 0.20 | 9950.03 |
6333 | 2009.12.30 21:40 | sell | 3167 | 0.01 | 1.43310 | 0.00000 | 0.00000 | ||
6334 | 2009.12.30 21:45 | close | 3167 | 0.01 | 1.43347 | 0.00000 | 0.00000 | -0.37 | 9949.66 |
6335 | 2009.12.30 21:45 | sell | 3168 | 0.01 | 1.43341 | 0.00000 | 0.00000 | ||
6336 | 2009.12.30 21:50 | close | 3168 | 0.01 | 1.43377 | 0.00000 | 0.00000 | -0.36 | 9949.30 |
6337 | 2009.12.30 21:50 | sell | 3169 | 0.01 | 1.43371 | 0.00000 | 0.00000 | ||
6338 | 2009.12.30 21:52 | close | 3169 | 0.01 | 1.43357 | 0.00000 | 0.00000 | 0.14 | 9949.44 |
6339 | 2009.12.30 21:52 | sell | 3170 | 0.01 | 1.43351 | 0.00000 | 0.00000 | ||
6340 | 2009.12.30 21:57 | close | 3170 | 0.01 | 1.43337 | 0.00000 | 0.00000 | 0.14 | 9949.58 |
6341 | 2009.12.30 21:57 | sell | 3171 | 0.01 | 1.43331 | 0.00000 | 0.00000 | ||
6342 | 2009.12.30 21:59 | close | 3171 | 0.01 | 1.43367 | 0.00000 | 0.00000 | -0.36 | 9949.22 |
6343 | 2009.12.30 21:59 | sell | 3172 | 0.01 | 1.43361 | 0.00000 | 0.00000 | ||
6344 | 2009.12.30 22:02 | close | 3172 | 0.01 | 1.43342 | 0.00000 | 0.00000 | 0.19 | 9949.41 |
6345 | 2009.12.30 22:02 | sell | 3173 | 0.01 | 1.43336 | 0.00000 | 0.00000 | ||
6346 | 2009.12.30 22:15 | close | 3173 | 0.01 | 1.43384 | 0.00000 | 0.00000 | -0.48 | 9948.93 |
6347 | 2009.12.30 22:15 | sell | 3174 | 0.01 | 1.43378 | 0.00000 | 0.00000 | ||
6348 | 2009.12.30 22:33 | close | 3174 | 0.01 | 1.43361 | 0.00000 | 0.00000 | 0.17 | 9949.10 |
6349 | 2009.12.30 22:33 | sell | 3175 | 0.01 | 1.43355 | 0.00000 | 0.00000 | ||
6350 | 2009.12.30 22:43 | close | 3175 | 0.01 | 1.43398 | 0.00000 | 0.00000 | -0.43 | 9948.67 |
6351 | 2009.12.30 22:43 | sell | 3176 | 0.01 | 1.43392 | 0.00000 | 0.00000 | ||
6352 | 2009.12.30 22:50 | close | 3176 | 0.01 | 1.43425 | 0.00000 | 0.00000 | -0.33 | 9948.34 |
6353 | 2009.12.30 22:50 | sell | 3177 | 0.01 | 1.43419 | 0.00000 | 0.00000 | ||
6354 | 2009.12.30 22:59 | close | 3177 | 0.01 | 1.43453 | 0.00000 | 0.00000 | -0.34 | 9948.00 |
6355 | 2009.12.30 22:59 | sell | 3178 | 0.01 | 1.43447 | 0.00000 | 0.00000 | ||
6356 | 2009.12.30 23:00 | close | 3178 | 0.01 | 1.43387 | 0.00000 | 0.00000 | 0.60 | 9948.60 |
6357 | 2009.12.30 23:00 | sell | 3179 | 0.01 | 1.43381 | 0.00000 | 0.00000 | ||
6358 | 2009.12.30 23:02 | close | 3179 | 0.01 | 1.43439 | 0.00000 | 0.00000 | -0.58 | 9948.02 |
6359 | 2009.12.30 23:02 | sell | 3180 | 0.01 | 1.43433 | 0.00000 | 0.00000 | ||
6360 | 2009.12.30 23:10 | close | 3180 | 0.01 | 1.43400 | 0.00000 | 0.00000 | 0.33 | 9948.35 |
6361 | 2009.12.30 23:10 | sell | 3181 | 0.01 | 1.43394 | 0.00000 | 0.00000 | ||
6362 | 2009.12.30 23:15 | close | 3181 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 0.32 | 9948.67 |
6363 | 2009.12.30 23:15 | sell | 3182 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
6364 | 2009.12.30 23:20 | close | 3182 | 0.01 | 1.43310 | 0.00000 | 0.00000 | 0.46 | 9949.13 |
6365 | 2009.12.30 23:22 | sell | 3183 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
6366 | 2009.12.30 23:27 | close | 3183 | 0.01 | 1.43362 | 0.00000 | 0.00000 | -0.32 | 9948.81 |
6367 | 2009.12.30 23:27 | sell | 3184 | 0.01 | 1.43356 | 0.00000 | 0.00000 | ||
6368 | 2009.12.30 23:27 | close | 3184 | 0.01 | 1.43325 | 0.00000 | 0.00000 | 0.31 | 9949.12 |
6369 | 2009.12.30 23:27 | sell | 3185 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
6370 | 2009.12.30 23:32 | close | 3185 | 0.01 | 1.43267 | 0.00000 | 0.00000 | 0.52 | 9949.64 |
6371 | 2009.12.30 23:32 | buy | 3186 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
6372 | 2009.12.30 23:40 | close | 3186 | 0.01 | 1.43307 | 0.00000 | 0.00000 | 0.40 | 9950.04 |
6373 | 2009.12.30 23:45 | sell | 3187 | 0.01 | 1.43342 | 0.00000 | 0.00000 | ||
6374 | 2009.12.30 23:50 | close | 3187 | 0.01 | 1.43382 | 0.00000 | 0.00000 | -0.40 | 9949.64 |
6375 | 2009.12.30 23:50 | sell | 3188 | 0.01 | 1.43376 | 0.00000 | 0.00000 | ||
6376 | 2009.12.30 23:52 | close | 3188 | 0.01 | 1.43359 | 0.00000 | 0.00000 | 0.17 | 9949.81 |
6377 | 2009.12.30 23:52 | sell | 3189 | 0.01 | 1.43353 | 0.00000 | 0.00000 | ||
6378 | 2009.12.30 23:57 | close | 3189 | 0.01 | 1.43336 | 0.00000 | 0.00000 | 0.17 | 9949.98 |
6379 | 2009.12.30 23:57 | sell | 3190 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
6380 | 2009.12.30 23:59 | close | 3190 | 0.01 | 1.43371 | 0.00000 | 0.00000 | -0.41 | 9949.57 |
6381 | 2009.12.30 23:59 | sell | 3191 | 0.01 | 1.43365 | 0.00000 | 0.00000 | ||
6382 | 2009.12.31 00:03 | close | 3191 | 0.01 | 1.43408 | 0.00000 | 0.00000 | -0.44 | 9949.12 |
6383 | 2009.12.31 00:03 | sell | 3192 | 0.01 | 1.43402 | 0.00000 | 0.00000 | ||
6384 | 2009.12.31 00:16 | close | 3192 | 0.01 | 1.43450 | 0.00000 | 0.00000 | -0.48 | 9948.64 |
6385 | 2009.12.31 00:16 | sell | 3193 | 0.01 | 1.43444 | 0.00000 | 0.00000 | ||
6386 | 2009.12.31 00:26 | close | 3193 | 0.01 | 1.43422 | 0.00000 | 0.00000 | 0.22 | 9948.86 |
6387 | 2009.12.31 00:26 | sell | 3194 | 0.01 | 1.43416 | 0.00000 | 0.00000 | ||
6388 | 2009.12.31 00:40 | close | 3194 | 0.01 | 1.43403 | 0.00000 | 0.00000 | 0.13 | 9948.99 |
6389 | 2009.12.31 00:40 | sell | 3195 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
6390 | 2009.12.31 01:03 | close | 3195 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.23 | 9949.22 |
6391 | 2009.12.31 01:03 | sell | 3196 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
6392 | 2009.12.31 01:13 | close | 3196 | 0.01 | 1.43409 | 0.00000 | 0.00000 | -0.41 | 9948.81 |
6393 | 2009.12.31 01:13 | sell | 3197 | 0.01 | 1.43403 | 0.00000 | 0.00000 | ||
6394 | 2009.12.31 01:20 | close | 3197 | 0.01 | 1.43435 | 0.00000 | 0.00000 | -0.32 | 9948.49 |
6395 | 2009.12.31 01:20 | sell | 3198 | 0.01 | 1.43429 | 0.00000 | 0.00000 | ||
6396 | 2009.12.31 01:26 | close | 3198 | 0.01 | 1.43461 | 0.00000 | 0.00000 | -0.32 | 9948.17 |
6397 | 2009.12.31 01:26 | sell | 3199 | 0.01 | 1.43455 | 0.00000 | 0.00000 | ||
6398 | 2009.12.31 01:32 | close | 3199 | 0.01 | 1.43423 | 0.00000 | 0.00000 | 0.32 | 9948.49 |
6399 | 2009.12.31 01:32 | sell | 3200 | 0.01 | 1.43417 | 0.00000 | 0.00000 | ||
6400 | 2009.12.31 01:40 | close | 3200 | 0.01 | 1.43473 | 0.00000 | 0.00000 | -0.56 | 9947.93 |
6401 | 2009.12.31 01:40 | sell | 3201 | 0.01 | 1.43467 | 0.00000 | 0.00000 | ||
6402 | 2009.12.31 01:45 | close | 3201 | 0.01 | 1.43511 | 0.00000 | 0.00000 | -0.44 | 9947.49 |
6403 | 2009.12.31 01:45 | sell | 3202 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
6404 | 2009.12.31 01:50 | close | 3202 | 0.01 | 1.43548 | 0.00000 | 0.00000 | -0.43 | 9947.06 |
6405 | 2009.12.31 01:50 | sell | 3203 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
6406 | 2009.12.31 01:52 | close | 3203 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.19 | 9947.25 |
6407 | 2009.12.31 01:52 | sell | 3204 | 0.01 | 1.43517 | 0.00000 | 0.00000 | ||
6408 | 2009.12.31 01:57 | close | 3204 | 0.01 | 1.43498 | 0.00000 | 0.00000 | 0.19 | 9947.44 |
6409 | 2009.12.31 01:57 | sell | 3205 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
6410 | 2009.12.31 01:59 | close | 3205 | 0.01 | 1.43531 | 0.00000 | 0.00000 | -0.39 | 9947.05 |
6411 | 2009.12.31 01:59 | sell | 3206 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
6412 | 2009.12.31 02:10 | close | 3206 | 0.01 | 1.43563 | 0.00000 | 0.00000 | -0.38 | 9946.67 |
6413 | 2009.12.31 02:10 | sell | 3207 | 0.01 | 1.43557 | 0.00000 | 0.00000 | ||
6414 | 2009.12.31 02:20 | close | 3207 | 0.01 | 1.43612 | 0.00000 | 0.00000 | -0.55 | 9946.12 |
6415 | 2009.12.31 02:20 | sell | 3208 | 0.01 | 1.43606 | 0.00000 | 0.00000 | ||
6416 | 2009.12.31 02:27 | close | 3208 | 0.01 | 1.43579 | 0.00000 | 0.00000 | 0.27 | 9946.39 |
6417 | 2009.12.31 02:27 | sell | 3209 | 0.01 | 1.43573 | 0.00000 | 0.00000 | ||
6418 | 2009.12.31 02:35 | close | 3209 | 0.01 | 1.43606 | 0.00000 | 0.00000 | -0.33 | 9946.06 |
6419 | 2009.12.31 02:35 | sell | 3210 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
6420 | 2009.12.31 02:37 | close | 3210 | 0.01 | 1.43580 | 0.00000 | 0.00000 | 0.20 | 9946.26 |
6421 | 2009.12.31 02:37 | sell | 3211 | 0.01 | 1.43574 | 0.00000 | 0.00000 | ||
6422 | 2009.12.31 02:40 | close | 3211 | 0.01 | 1.43646 | 0.00000 | 0.00000 | -0.72 | 9945.54 |
6423 | 2009.12.31 02:40 | sell | 3212 | 0.01 | 1.43640 | 0.00000 | 0.00000 | ||
6424 | 2009.12.31 02:45 | close | 3212 | 0.01 | 1.43685 | 0.00000 | 0.00000 | -0.45 | 9945.09 |
6425 | 2009.12.31 02:45 | sell | 3213 | 0.01 | 1.43679 | 0.00000 | 0.00000 | ||
6426 | 2009.12.31 02:50 | close | 3213 | 0.01 | 1.43725 | 0.00000 | 0.00000 | -0.46 | 9944.63 |
6427 | 2009.12.31 02:50 | sell | 3214 | 0.01 | 1.43719 | 0.00000 | 0.00000 | ||
6428 | 2009.12.31 02:52 | close | 3214 | 0.01 | 1.43699 | 0.00000 | 0.00000 | 0.20 | 9944.83 |
6429 | 2009.12.31 02:52 | sell | 3215 | 0.01 | 1.43693 | 0.00000 | 0.00000 | ||
6430 | 2009.12.31 02:57 | close | 3215 | 0.01 | 1.43672 | 0.00000 | 0.00000 | 0.21 | 9945.04 |
6431 | 2009.12.31 02:57 | sell | 3216 | 0.01 | 1.43666 | 0.00000 | 0.00000 | ||
6432 | 2009.12.31 03:02 | close | 3216 | 0.01 | 1.43649 | 0.00000 | 0.00000 | 0.17 | 9945.21 |
6433 | 2009.12.31 03:02 | sell | 3217 | 0.01 | 1.43643 | 0.00000 | 0.00000 | ||
6434 | 2009.12.31 03:10 | close | 3217 | 0.01 | 1.43677 | 0.00000 | 0.00000 | -0.34 | 9944.87 |
6435 | 2009.12.31 03:10 | sell | 3218 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
6436 | 2009.12.31 03:20 | close | 3218 | 0.01 | 1.43718 | 0.00000 | 0.00000 | -0.47 | 9944.40 |
6437 | 2009.12.31 03:20 | sell | 3219 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
6438 | 2009.12.31 03:27 | close | 3219 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 0.22 | 9944.62 |
6439 | 2009.12.31 03:27 | sell | 3220 | 0.01 | 1.43684 | 0.00000 | 0.00000 | ||
6440 | 2009.12.31 03:50 | close | 3220 | 0.01 | 1.43664 | 0.00000 | 0.00000 | 0.20 | 9944.82 |
6441 | 2009.12.31 03:50 | sell | 3221 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
6442 | 2009.12.31 03:59 | close | 3221 | 0.01 | 1.43692 | 0.00000 | 0.00000 | -0.34 | 9944.48 |
6443 | 2009.12.31 03:59 | sell | 3222 | 0.01 | 1.43686 | 0.00000 | 0.00000 | ||
6444 | 2009.12.31 04:20 | close | 3222 | 0.01 | 1.43652 | 0.00000 | 0.00000 | 0.34 | 9944.82 |
6445 | 2009.12.31 04:20 | sell | 3223 | 0.01 | 1.43646 | 0.00000 | 0.00000 | ||
6446 | 2009.12.31 04:27 | close | 3223 | 0.01 | 1.43683 | 0.00000 | 0.00000 | -0.37 | 9944.45 |
6447 | 2009.12.31 04:27 | sell | 3224 | 0.01 | 1.43677 | 0.00000 | 0.00000 | ||
6448 | 2009.12.31 04:45 | close | 3224 | 0.01 | 1.43653 | 0.00000 | 0.00000 | 0.24 | 9944.69 |
6449 | 2009.12.31 04:45 | sell | 3225 | 0.01 | 1.43647 | 0.00000 | 0.00000 | ||
6450 | 2009.12.31 05:15 | close | 3225 | 0.01 | 1.43681 | 0.00000 | 0.00000 | -0.34 | 9944.35 |
6451 | 2009.12.31 05:15 | sell | 3226 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
6452 | 2009.12.31 05:50 | close | 3226 | 0.01 | 1.43718 | 0.00000 | 0.00000 | -0.43 | 9943.92 |
6453 | 2009.12.31 05:50 | sell | 3227 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
6454 | 2009.12.31 06:10 | close | 3227 | 0.01 | 1.43693 | 0.00000 | 0.00000 | 0.19 | 9944.11 |
6455 | 2009.12.31 06:10 | sell | 3228 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
6456 | 2009.12.31 06:15 | close | 3228 | 0.01 | 1.43670 | 0.00000 | 0.00000 | 0.17 | 9944.28 |
6457 | 2009.12.31 06:15 | sell | 3229 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
6458 | 2009.12.31 06:20 | close | 3229 | 0.01 | 1.43639 | 0.00000 | 0.00000 | 0.25 | 9944.53 |
6459 | 2009.12.31 06:20 | sell | 3230 | 0.01 | 1.43633 | 0.00000 | 0.00000 | ||
6460 | 2009.12.31 06:27 | close | 3230 | 0.01 | 1.43670 | 0.00000 | 0.00000 | -0.37 | 9944.16 |
6461 | 2009.12.31 06:27 | sell | 3231 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
6462 | 2009.12.31 06:32 | close | 3231 | 0.01 | 1.43648 | 0.00000 | 0.00000 | 0.16 | 9944.32 |
6463 | 2009.12.31 06:32 | sell | 3232 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
6464 | 2009.12.31 06:40 | close | 3232 | 0.01 | 1.43675 | 0.00000 | 0.00000 | -0.33 | 9943.99 |
6465 | 2009.12.31 06:40 | sell | 3233 | 0.01 | 1.43669 | 0.00000 | 0.00000 | ||
6466 | 2009.12.31 06:50 | close | 3233 | 0.01 | 1.43716 | 0.00000 | 0.00000 | -0.47 | 9943.52 |
6467 | 2009.12.31 06:50 | sell | 3234 | 0.01 | 1.43710 | 0.00000 | 0.00000 | ||
6468 | 2009.12.31 06:57 | close | 3234 | 0.01 | 1.43689 | 0.00000 | 0.00000 | 0.21 | 9943.73 |
6469 | 2009.12.31 06:57 | sell | 3235 | 0.01 | 1.43683 | 0.00000 | 0.00000 | ||
6470 | 2009.12.31 07:15 | close | 3235 | 0.01 | 1.43666 | 0.00000 | 0.00000 | 0.17 | 9943.90 |
6471 | 2009.12.31 07:15 | sell | 3236 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
6472 | 2009.12.31 07:20 | close | 3236 | 0.01 | 1.43640 | 0.00000 | 0.00000 | 0.20 | 9944.10 |
6473 | 2009.12.31 07:20 | sell | 3237 | 0.01 | 1.43634 | 0.00000 | 0.00000 | ||
6474 | 2009.12.31 07:27 | close | 3237 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -0.32 | 9943.78 |
6475 | 2009.12.31 07:27 | sell | 3238 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
6476 | 2009.12.31 07:33 | close | 3238 | 0.01 | 1.44007 | 0.00000 | 0.00000 | -3.47 | 9940.31 |
6477 | 2009.12.31 07:33 | sell | 3239 | 0.01 | 1.44001 | 0.00000 | 0.00000 | ||
6478 | 2009.12.31 07:36 | close | 3239 | 0.01 | 1.43941 | 0.00000 | 0.00000 | 0.60 | 9940.91 |
6479 | 2009.12.31 07:36 | sell | 3240 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
6480 | 2009.12.31 07:40 | close | 3240 | 0.01 | 1.44204 | 0.00000 | 0.00000 | -2.69 | 9938.22 |
6481 | 2009.12.31 07:40 | sell | 3241 | 0.01 | 1.44198 | 0.00000 | 0.00000 | ||
6482 | 2009.12.31 07:43 | close | 3241 | 0.01 | 1.44138 | 0.00000 | 0.00000 | 0.60 | 9938.82 |
6483 | 2009.12.31 07:43 | sell | 3242 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
6484 | 2009.12.31 07:46 | close | 3242 | 0.01 | 1.44402 | 0.00000 | 0.00000 | -2.70 | 9936.12 |
6485 | 2009.12.31 07:46 | sell | 3243 | 0.01 | 1.44396 | 0.00000 | 0.00000 | ||
6486 | 2009.12.31 07:50 | close | 3243 | 0.01 | 1.44270 | 0.00000 | 0.00000 | 1.26 | 9937.38 |
6487 | 2009.12.31 07:50 | sell | 3244 | 0.01 | 1.44264 | 0.00000 | 0.00000 | ||
6488 | 2009.12.31 07:53 | close | 3244 | 0.01 | 1.44336 | 0.00000 | 0.00000 | -0.72 | 9936.66 |
6489 | 2009.12.31 07:53 | sell | 3245 | 0.01 | 1.44330 | 0.00000 | 0.00000 | ||
6490 | 2009.12.31 07:56 | close | 3245 | 0.01 | 1.44138 | 0.00000 | 0.00000 | 1.92 | 9938.58 |
6491 | 2009.12.31 07:56 | sell | 3246 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
6492 | 2009.12.31 07:59 | close | 3246 | 0.01 | 1.44401 | 0.00000 | 0.00000 | -2.69 | 9935.89 |
6493 | 2009.12.31 07:59 | sell | 3247 | 0.01 | 1.44395 | 0.00000 | 0.00000 | ||
6494 | 2009.12.31 08:03 | close | 3247 | 0.01 | 1.44326 | 0.00000 | 0.00000 | 0.69 | 9936.58 |
6495 | 2009.12.31 18:00 | buy | 3248 | 0.01 | 1.43319 | 0.00000 | 0.00000 | ||
6496 | 2009.12.31 18:02 | close | 3248 | 0.01 | 1.43351 | 0.00000 | 0.00000 | 0.32 | 9936.90 |
6497 | 2009.12.31 18:02 | buy | 3249 | 0.01 | 1.43357 | 0.00000 | 0.00000 | ||
6498 | 2009.12.31 18:10 | close | 3249 | 0.01 | 1.43298 | 0.00000 | 0.00000 | -0.59 | 9936.31 |
6499 | 2009.12.31 18:10 | buy | 3250 | 0.01 | 1.43304 | 0.00000 | 0.00000 | ||
6500 | 2009.12.31 18:15 | close | 3250 | 0.01 | 1.43244 | 0.00000 | 0.00000 | -0.60 | 9935.71 |
6501 | 2009.12.31 18:15 | buy | 3251 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
6502 | 2009.12.31 18:20 | close | 3251 | 0.01 | 1.43173 | 0.00000 | 0.00000 | -0.77 | 9934.94 |
6503 | 2009.12.31 18:20 | buy | 3252 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
6504 | 2009.12.31 18:22 | close | 3252 | 0.01 | 1.43209 | 0.00000 | 0.00000 | 0.30 | 9935.24 |
6505 | 2009.12.31 18:22 | buy | 3253 | 0.01 | 1.43215 | 0.00000 | 0.00000 | ||
6506 | 2009.12.31 18:27 | close | 3253 | 0.01 | 1.43244 | 0.00000 | 0.00000 | 0.29 | 9935.53 |
6507 | 2009.12.31 18:27 | buy | 3254 | 0.01 | 1.43250 | 0.00000 | 0.00000 | ||
6508 | 2009.12.31 18:30 | close | 3254 | 0.01 | 1.43271 | 0.00000 | 0.00000 | 0.21 | 9935.74 |
6509 | 2009.12.31 18:30 | buy | 3255 | 0.01 | 1.43277 | 0.00000 | 0.00000 | ||
6510 | 2009.12.31 18:32 | close | 3255 | 0.01 | 1.43173 | 0.00000 | 0.00000 | -1.04 | 9934.70 |
6511 | 2009.12.31 18:32 | buy | 3256 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
6512 | 2009.12.31 18:35 | close | 3256 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.18 | 9934.88 |
6513 | 2009.12.31 18:35 | buy | 3257 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
6514 | 2009.12.31 18:37 | close | 3257 | 0.01 | 1.43150 | 0.00000 | 0.00000 | -0.53 | 9934.35 |
6515 | 2009.12.31 18:37 | buy | 3258 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
6516 | 2009.12.31 18:40 | close | 3258 | 0.01 | 1.43267 | 0.00000 | 0.00000 | 1.11 | 9935.46 |
6517 | 2009.12.31 18:40 | buy | 3259 | 0.01 | 1.43273 | 0.00000 | 0.00000 | ||
6518 | 2009.12.31 18:45 | close | 3259 | 0.01 | 1.43338 | 0.00000 | 0.00000 | 0.65 | 9936.11 |
6519 | 2009.12.31 18:45 | buy | 3260 | 0.01 | 1.43344 | 0.00000 | 0.00000 | ||
6520 | 2009.12.31 18:50 | close | 3260 | 0.01 | 1.43408 | 0.00000 | 0.00000 | 0.64 | 9936.75 |
6521 | 2009.12.31 18:50 | buy | 3261 | 0.01 | 1.43414 | 0.00000 | 0.00000 | ||
6522 | 2009.12.31 18:52 | close | 3261 | 0.01 | 1.43361 | 0.00000 | 0.00000 | -0.53 | 9936.22 |
6523 | 2009.12.31 18:52 | buy | 3262 | 0.01 | 1.43367 | 0.00000 | 0.00000 | ||
6524 | 2009.12.31 18:55 | close | 3262 | 0.01 | 1.43385 | 0.00000 | 0.00000 | 0.18 | 9936.40 |
6525 | 2009.12.31 18:55 | buy | 3263 | 0.01 | 1.43391 | 0.00000 | 0.00000 | ||
6526 | 2009.12.31 18:57 | close | 3263 | 0.01 | 1.43314 | 0.00000 | 0.00000 | -0.77 | 9935.63 |
6527 | 2009.12.31 18:57 | buy | 3264 | 0.01 | 1.43320 | 0.00000 | 0.00000 | ||
6528 | 2010.01.04 00:00 | close | 3264 | 0.01 | 1.43261 | 0.00000 | 0.00000 | -0.59 | 9935.05 |
6529 | 2010.01.04 00:00 | buy | 3265 | 0.01 | 1.43267 | 0.00000 | 0.00000 | ||
6530 | 2010.01.04 00:02 | close | 3265 | 0.01 | 1.43324 | 0.00000 | 0.00000 | 0.57 | 9935.62 |
6531 | 2010.01.04 00:02 | buy | 3266 | 0.01 | 1.43330 | 0.00000 | 0.00000 | ||
6532 | 2010.01.04 00:10 | close | 3266 | 0.01 | 1.43290 | 0.00000 | 0.00000 | -0.40 | 9935.22 |
6533 | 2010.01.04 00:10 | buy | 3267 | 0.01 | 1.43296 | 0.00000 | 0.00000 | ||
6534 | 2010.01.04 00:15 | close | 3267 | 0.01 | 1.43256 | 0.00000 | 0.00000 | -0.40 | 9934.82 |
6535 | 2010.01.04 00:15 | buy | 3268 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
6536 | 2010.01.04 00:20 | close | 3268 | 0.01 | 1.43211 | 0.00000 | 0.00000 | -0.51 | 9934.31 |
6537 | 2010.01.04 00:20 | buy | 3269 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
6538 | 2010.01.04 00:22 | close | 3269 | 0.01 | 1.43234 | 0.00000 | 0.00000 | 0.17 | 9934.48 |
6539 | 2010.01.04 00:22 | buy | 3270 | 0.01 | 1.43240 | 0.00000 | 0.00000 | ||
6540 | 2010.01.04 00:27 | close | 3270 | 0.01 | 1.43256 | 0.00000 | 0.00000 | 0.16 | 9934.64 |
6541 | 2010.01.04 00:27 | buy | 3271 | 0.01 | 1.43262 | 0.00000 | 0.00000 | ||
6542 | 2010.01.04 00:27 | close | 3271 | 0.01 | 1.43230 | 0.00000 | 0.00000 | -0.32 | 9934.32 |
6543 | 2010.01.04 00:27 | buy | 3272 | 0.01 | 1.43236 | 0.00000 | 0.00000 | ||
6544 | 2010.01.04 00:32 | close | 3272 | 0.01 | 1.43312 | 0.00000 | 0.00000 | 0.76 | 9935.08 |
6545 | 2010.01.04 00:32 | buy | 3273 | 0.01 | 1.43318 | 0.00000 | 0.00000 | ||
6546 | 2010.01.04 00:40 | close | 3273 | 0.01 | 1.43263 | 0.00000 | 0.00000 | -0.55 | 9934.53 |
6547 | 2010.01.04 00:40 | buy | 3274 | 0.01 | 1.43269 | 0.00000 | 0.00000 | ||
6548 | 2010.01.04 00:45 | close | 3274 | 0.01 | 1.43213 | 0.00000 | 0.00000 | -0.56 | 9933.97 |
6549 | 2010.01.04 00:45 | buy | 3275 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
6550 | 2010.01.04 00:50 | close | 3275 | 0.01 | 1.43147 | 0.00000 | 0.00000 | -0.72 | 9933.25 |
6551 | 2010.01.04 00:50 | buy | 3276 | 0.01 | 1.43153 | 0.00000 | 0.00000 | ||
6552 | 2010.01.04 00:52 | close | 3276 | 0.01 | 1.43180 | 0.00000 | 0.00000 | 0.27 | 9933.52 |
6553 | 2010.01.04 00:52 | buy | 3277 | 0.01 | 1.43186 | 0.00000 | 0.00000 | ||
6554 | 2010.01.04 00:57 | close | 3277 | 0.01 | 1.43213 | 0.00000 | 0.00000 | 0.27 | 9933.79 |
6555 | 2010.01.04 00:57 | buy | 3278 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
6556 | 2010.01.04 00:59 | close | 3278 | 0.01 | 1.43155 | 0.00000 | 0.00000 | -0.64 | 9933.15 |
6557 | 2010.01.04 00:59 | buy | 3279 | 0.01 | 1.43161 | 0.00000 | 0.00000 | ||
6558 | 2010.01.04 01:07 | close | 3279 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.36 | 9933.51 |
6559 | 2010.01.04 01:07 | buy | 3280 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
6560 | 2010.01.04 01:10 | close | 3280 | 0.01 | 1.43084 | 0.00000 | 0.00000 | -1.19 | 9932.32 |
6561 | 2010.01.04 01:10 | buy | 3281 | 0.01 | 1.43090 | 0.00000 | 0.00000 | ||
6562 | 2010.01.04 01:12 | close | 3281 | 0.01 | 1.43112 | 0.00000 | 0.00000 | 0.22 | 9932.54 |
6563 | 2010.01.04 01:12 | buy | 3282 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
6564 | 2010.01.04 01:15 | close | 3282 | 0.01 | 1.42998 | 0.00000 | 0.00000 | -1.20 | 9931.34 |
6565 | 2010.01.04 01:15 | buy | 3283 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
6566 | 2010.01.04 01:17 | close | 3283 | 0.01 | 1.43027 | 0.00000 | 0.00000 | 0.23 | 9931.57 |
6567 | 2010.01.04 01:17 | buy | 3284 | 0.01 | 1.43033 | 0.00000 | 0.00000 | ||
6568 | 2010.01.04 01:20 | close | 3284 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -1.48 | 9930.09 |
6569 | 2010.01.04 01:20 | buy | 3285 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
6570 | 2010.01.04 01:22 | close | 3285 | 0.01 | 1.42942 | 0.00000 | 0.00000 | 0.51 | 9930.60 |
6571 | 2010.01.04 01:22 | buy | 3286 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
6572 | 2010.01.04 01:25 | close | 3286 | 0.01 | 1.42913 | 0.00000 | 0.00000 | -0.35 | 9930.25 |
6573 | 2010.01.04 01:25 | buy | 3287 | 0.01 | 1.42919 | 0.00000 | 0.00000 | ||
6574 | 2010.01.04 01:27 | close | 3287 | 0.01 | 1.42998 | 0.00000 | 0.00000 | 0.79 | 9931.04 |
6575 | 2010.01.04 01:27 | buy | 3288 | 0.01 | 1.43004 | 0.00000 | 0.00000 | ||
6576 | 2010.01.04 01:27 | close | 3288 | 0.01 | 1.43127 | 0.00000 | 0.00000 | 1.23 | 9932.27 |
6577 | 2010.01.04 01:27 | buy | 3289 | 0.01 | 1.43133 | 0.00000 | 0.00000 | ||
6578 | 2010.01.04 01:35 | close | 3289 | 0.01 | 1.43100 | 0.00000 | 0.00000 | -0.33 | 9931.94 |
6579 | 2010.01.04 01:35 | buy | 3290 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
6580 | 2010.01.04 01:37 | close | 3290 | 0.01 | 1.43150 | 0.00000 | 0.00000 | 0.44 | 9932.38 |
6581 | 2010.01.04 01:37 | buy | 3291 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
6582 | 2010.01.04 01:40 | close | 3291 | 0.01 | 1.43051 | 0.00000 | 0.00000 | -1.05 | 9931.33 |
6583 | 2010.01.04 01:40 | buy | 3292 | 0.01 | 1.43057 | 0.00000 | 0.00000 | ||
6584 | 2010.01.04 01:42 | close | 3292 | 0.01 | 1.43076 | 0.00000 | 0.00000 | 0.19 | 9931.52 |
6585 | 2010.01.04 01:42 | buy | 3293 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
6586 | 2010.01.04 01:45 | close | 3293 | 0.01 | 1.42976 | 0.00000 | 0.00000 | -1.06 | 9930.46 |
6587 | 2010.01.04 01:45 | buy | 3294 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
6588 | 2010.01.04 01:47 | close | 3294 | 0.01 | 1.43001 | 0.00000 | 0.00000 | 0.19 | 9930.65 |
6589 | 2010.01.04 01:47 | buy | 3295 | 0.01 | 1.43007 | 0.00000 | 0.00000 | ||
6590 | 2010.01.04 01:50 | close | 3295 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -1.30 | 9929.35 |
6591 | 2010.01.04 01:50 | buy | 3296 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
6592 | 2010.01.04 01:52 | close | 3296 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 0.44 | 9929.79 |
6593 | 2010.01.04 01:52 | buy | 3297 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
6594 | 2010.01.04 01:55 | close | 3297 | 0.01 | 1.42902 | 0.00000 | 0.00000 | -0.31 | 9929.48 |
6595 | 2010.01.04 01:55 | buy | 3298 | 0.01 | 1.42908 | 0.00000 | 0.00000 | ||
6596 | 2010.01.04 01:57 | close | 3298 | 0.01 | 1.42976 | 0.00000 | 0.00000 | 0.68 | 9930.16 |
6597 | 2010.01.04 01:57 | buy | 3299 | 0.01 | 1.42982 | 0.00000 | 0.00000 | ||
6598 | 2010.01.04 01:59 | close | 3299 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -0.97 | 9929.19 |
6599 | 2010.01.04 01:59 | buy | 3300 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
6600 | 2010.01.04 02:03 | close | 3300 | 0.01 | 1.42807 | 0.00000 | 0.00000 | -0.84 | 9928.35 |
6601 | 2010.01.04 02:03 | buy | 3301 | 0.01 | 1.42813 | 0.00000 | 0.00000 | ||
6602 | 2010.01.04 02:06 | close | 3301 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.14 | 9928.49 |
6603 | 2010.01.04 02:06 | buy | 3302 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
6604 | 2010.01.04 02:10 | close | 3302 | 0.01 | 1.42748 | 0.00000 | 0.00000 | -0.85 | 9927.64 |
6605 | 2010.01.04 02:10 | buy | 3303 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
6606 | 2010.01.04 02:13 | close | 3303 | 0.01 | 1.42768 | 0.00000 | 0.00000 | 0.14 | 9927.78 |
6607 | 2010.01.04 02:13 | buy | 3304 | 0.01 | 1.42774 | 0.00000 | 0.00000 | ||
6608 | 2010.01.04 02:16 | close | 3304 | 0.01 | 1.42669 | 0.00000 | 0.00000 | -1.05 | 9926.73 |
6609 | 2010.01.04 02:16 | buy | 3305 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
6610 | 2010.01.04 02:20 | close | 3305 | 0.01 | 1.42708 | 0.00000 | 0.00000 | 0.33 | 9927.06 |
6611 | 2010.01.04 02:20 | buy | 3306 | 0.01 | 1.42714 | 0.00000 | 0.00000 | ||
6612 | 2010.01.04 02:26 | close | 3306 | 0.01 | 1.42748 | 0.00000 | 0.00000 | 0.34 | 9927.40 |
6613 | 2010.01.04 02:26 | buy | 3307 | 0.01 | 1.42754 | 0.00000 | 0.00000 | ||
6614 | 2010.01.04 02:30 | close | 3307 | 0.01 | 1.42795 | 0.00000 | 0.00000 | 0.41 | 9927.81 |
6615 | 2010.01.04 02:30 | buy | 3308 | 0.01 | 1.42801 | 0.00000 | 0.00000 | ||
6616 | 2010.01.04 02:35 | close | 3308 | 0.01 | 1.42765 | 0.00000 | 0.00000 | -0.36 | 9927.45 |
6617 | 2010.01.04 02:35 | buy | 3309 | 0.01 | 1.42771 | 0.00000 | 0.00000 | ||
6618 | 2010.01.04 02:37 | close | 3309 | 0.01 | 1.42809 | 0.00000 | 0.00000 | 0.38 | 9927.83 |
6619 | 2010.01.04 02:37 | buy | 3310 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
6620 | 2010.01.04 02:40 | close | 3310 | 0.01 | 1.42720 | 0.00000 | 0.00000 | -0.95 | 9926.88 |
6621 | 2010.01.04 02:40 | buy | 3311 | 0.01 | 1.42726 | 0.00000 | 0.00000 | ||
6622 | 2010.01.04 02:42 | close | 3311 | 0.01 | 1.42742 | 0.00000 | 0.00000 | 0.16 | 9927.04 |
6623 | 2010.01.04 02:42 | buy | 3312 | 0.01 | 1.42748 | 0.00000 | 0.00000 | ||
6624 | 2010.01.04 02:45 | close | 3312 | 0.01 | 1.42654 | 0.00000 | 0.00000 | -0.94 | 9926.10 |
6625 | 2010.01.04 02:45 | buy | 3313 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
6626 | 2010.01.04 02:47 | close | 3313 | 0.01 | 1.42676 | 0.00000 | 0.00000 | 0.16 | 9926.26 |
6627 | 2010.01.04 02:47 | buy | 3314 | 0.01 | 1.42682 | 0.00000 | 0.00000 | ||
6628 | 2010.01.04 02:50 | close | 3314 | 0.01 | 1.42565 | 0.00000 | 0.00000 | -1.17 | 9925.09 |
6629 | 2010.01.04 02:50 | buy | 3315 | 0.01 | 1.42571 | 0.00000 | 0.00000 | ||
6630 | 2010.01.04 02:52 | close | 3315 | 0.01 | 1.42609 | 0.00000 | 0.00000 | 0.38 | 9925.47 |
6631 | 2010.01.04 02:52 | buy | 3316 | 0.01 | 1.42615 | 0.00000 | 0.00000 | ||
6632 | 2010.01.04 02:57 | close | 3316 | 0.01 | 1.42654 | 0.00000 | 0.00000 | 0.39 | 9925.86 |
6633 | 2010.01.04 02:57 | buy | 3317 | 0.01 | 1.42660 | 0.00000 | 0.00000 | ||
6634 | 2010.01.04 02:59 | close | 3317 | 0.01 | 1.42704 | 0.00000 | 0.00000 | 0.44 | 9926.30 |
6635 | 2010.01.04 02:59 | buy | 3318 | 0.01 | 1.42710 | 0.00000 | 0.00000 | ||
6636 | 2010.01.04 03:05 | close | 3318 | 0.01 | 1.42733 | 0.00000 | 0.00000 | 0.23 | 9926.53 |
6637 | 2010.01.04 03:05 | buy | 3319 | 0.01 | 1.42739 | 0.00000 | 0.00000 | ||
6638 | 2010.01.04 03:07 | close | 3319 | 0.01 | 1.42699 | 0.00000 | 0.00000 | -0.40 | 9926.13 |
6639 | 2010.01.04 03:07 | buy | 3320 | 0.01 | 1.42705 | 0.00000 | 0.00000 | ||
6640 | 2010.01.04 03:10 | close | 3320 | 0.01 | 1.42784 | 0.00000 | 0.00000 | 0.79 | 9926.92 |
6641 | 2010.01.04 03:10 | buy | 3321 | 0.01 | 1.42790 | 0.00000 | 0.00000 | ||
6642 | 2010.01.04 03:15 | close | 3321 | 0.01 | 1.42835 | 0.00000 | 0.00000 | 0.45 | 9927.37 |
6643 | 2010.01.04 03:15 | buy | 3322 | 0.01 | 1.42841 | 0.00000 | 0.00000 | ||
6644 | 2010.01.04 03:20 | close | 3322 | 0.01 | 1.42886 | 0.00000 | 0.00000 | 0.45 | 9927.82 |
6645 | 2010.01.04 03:20 | buy | 3323 | 0.01 | 1.42892 | 0.00000 | 0.00000 | ||
6646 | 2010.01.04 03:22 | close | 3323 | 0.01 | 1.42852 | 0.00000 | 0.00000 | -0.40 | 9927.42 |
6647 | 2010.01.04 03:22 | buy | 3324 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
6648 | 2010.01.04 03:27 | close | 3324 | 0.01 | 1.42818 | 0.00000 | 0.00000 | -0.40 | 9927.02 |
6649 | 2010.01.04 03:27 | buy | 3325 | 0.01 | 1.42824 | 0.00000 | 0.00000 | ||
6650 | 2010.01.04 03:27 | close | 3325 | 0.01 | 1.42785 | 0.00000 | 0.00000 | -0.39 | 9926.63 |
6651 | 2010.01.04 03:27 | buy | 3326 | 0.01 | 1.42791 | 0.00000 | 0.00000 | ||
6652 | 2010.01.04 03:35 | close | 3326 | 0.01 | 1.42815 | 0.00000 | 0.00000 | 0.24 | 9926.87 |
6653 | 2010.01.04 03:35 | buy | 3327 | 0.01 | 1.42821 | 0.00000 | 0.00000 | ||
6654 | 2010.01.04 03:37 | close | 3327 | 0.01 | 1.42775 | 0.00000 | 0.00000 | -0.46 | 9926.41 |
6655 | 2010.01.04 03:37 | buy | 3328 | 0.01 | 1.42781 | 0.00000 | 0.00000 | ||
6656 | 2010.01.04 03:40 | close | 3328 | 0.01 | 1.42876 | 0.00000 | 0.00000 | 0.95 | 9927.36 |
6657 | 2010.01.04 03:40 | buy | 3329 | 0.01 | 1.42882 | 0.00000 | 0.00000 | ||
6658 | 2010.01.04 03:45 | close | 3329 | 0.01 | 1.42936 | 0.00000 | 0.00000 | 0.54 | 9927.90 |
6659 | 2010.01.04 03:45 | buy | 3330 | 0.01 | 1.42942 | 0.00000 | 0.00000 | ||
6660 | 2010.01.04 03:50 | close | 3330 | 0.01 | 1.42997 | 0.00000 | 0.00000 | 0.55 | 9928.45 |
6661 | 2010.01.04 03:50 | buy | 3331 | 0.01 | 1.43003 | 0.00000 | 0.00000 | ||
6662 | 2010.01.04 03:52 | close | 3331 | 0.01 | 1.42957 | 0.00000 | 0.00000 | -0.46 | 9927.99 |
6663 | 2010.01.04 03:52 | buy | 3332 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
6664 | 2010.01.04 03:55 | close | 3332 | 0.01 | 1.42977 | 0.00000 | 0.00000 | 0.14 | 9928.13 |
6665 | 2010.01.04 03:55 | buy | 3333 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
6666 | 2010.01.04 03:57 | close | 3333 | 0.01 | 1.42916 | 0.00000 | 0.00000 | -0.67 | 9927.46 |
6667 | 2010.01.04 03:57 | buy | 3334 | 0.01 | 1.42922 | 0.00000 | 0.00000 | ||
6668 | 2010.01.04 03:59 | close | 3334 | 0.01 | 1.42943 | 0.00000 | 0.00000 | 0.21 | 9927.67 |
6669 | 2010.01.04 03:59 | buy | 3335 | 0.01 | 1.42949 | 0.00000 | 0.00000 | ||
6670 | 2010.01.04 04:07 | close | 3335 | 0.01 | 1.42968 | 0.00000 | 0.00000 | 0.19 | 9927.86 |
6671 | 2010.01.04 04:07 | buy | 3336 | 0.01 | 1.42974 | 0.00000 | 0.00000 | ||
6672 | 2010.01.04 04:10 | close | 3336 | 0.01 | 1.42903 | 0.00000 | 0.00000 | -0.71 | 9927.15 |
6673 | 2010.01.04 04:10 | buy | 3337 | 0.01 | 1.42909 | 0.00000 | 0.00000 | ||
6674 | 2010.01.04 04:15 | close | 3337 | 0.01 | 1.42854 | 0.00000 | 0.00000 | -0.55 | 9926.60 |
6675 | 2010.01.04 04:15 | buy | 3338 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
6676 | 2010.01.04 04:20 | close | 3338 | 0.01 | 1.42789 | 0.00000 | 0.00000 | -0.71 | 9925.89 |
6677 | 2010.01.04 04:20 | buy | 3339 | 0.01 | 1.42795 | 0.00000 | 0.00000 | ||
6678 | 2010.01.04 04:22 | close | 3339 | 0.01 | 1.42822 | 0.00000 | 0.00000 | 0.27 | 9926.16 |
6679 | 2010.01.04 04:22 | buy | 3340 | 0.01 | 1.42828 | 0.00000 | 0.00000 | ||
6680 | 2010.01.04 04:27 | close | 3340 | 0.01 | 1.42854 | 0.00000 | 0.00000 | 0.26 | 9926.42 |
6681 | 2010.01.04 04:27 | buy | 3341 | 0.01 | 1.42860 | 0.00000 | 0.00000 | ||
6682 | 2010.01.04 04:27 | close | 3341 | 0.01 | 1.42810 | 0.00000 | 0.00000 | -0.50 | 9925.92 |
6683 | 2010.01.04 04:27 | buy | 3342 | 0.01 | 1.42816 | 0.00000 | 0.00000 | ||
6684 | 2010.01.04 04:32 | close | 3342 | 0.01 | 1.42726 | 0.00000 | 0.00000 | -0.90 | 9925.02 |
6685 | 2010.01.04 04:32 | buy | 3343 | 0.01 | 1.42732 | 0.00000 | 0.00000 | ||
6686 | 2010.01.04 04:40 | close | 3343 | 0.01 | 1.42776 | 0.00000 | 0.00000 | 0.44 | 9925.46 |
6687 | 2010.01.04 04:40 | buy | 3344 | 0.01 | 1.42782 | 0.00000 | 0.00000 | ||
6688 | 2010.01.04 04:45 | close | 3344 | 0.01 | 1.42814 | 0.00000 | 0.00000 | 0.32 | 9925.78 |
6689 | 2010.01.04 04:45 | buy | 3345 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
6690 | 2010.01.04 04:50 | close | 3345 | 0.01 | 1.42852 | 0.00000 | 0.00000 | 0.32 | 9926.10 |
6691 | 2010.01.04 04:50 | buy | 3346 | 0.01 | 1.42858 | 0.00000 | 0.00000 | ||
6692 | 2010.01.04 04:52 | close | 3346 | 0.01 | 1.42827 | 0.00000 | 0.00000 | -0.31 | 9925.79 |
6693 | 2010.01.04 04:52 | buy | 3347 | 0.01 | 1.42833 | 0.00000 | 0.00000 | ||
6694 | 2010.01.04 04:57 | close | 3347 | 0.01 | 1.42801 | 0.00000 | 0.00000 | -0.32 | 9925.47 |
6695 | 2010.01.04 04:57 | buy | 3348 | 0.01 | 1.42807 | 0.00000 | 0.00000 | ||
6696 | 2010.01.04 04:59 | close | 3348 | 0.01 | 1.42847 | 0.00000 | 0.00000 | 0.40 | 9925.87 |
6697 | 2010.01.04 04:59 | buy | 3349 | 0.01 | 1.42853 | 0.00000 | 0.00000 | ||
6698 | 2010.01.04 05:07 | close | 3349 | 0.01 | 1.42821 | 0.00000 | 0.00000 | -0.32 | 9925.55 |
6699 | 2010.01.04 05:07 | buy | 3350 | 0.01 | 1.42827 | 0.00000 | 0.00000 | ||
6700 | 2010.01.04 05:10 | close | 3350 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 0.40 | 9925.95 |
6701 | 2010.01.04 05:10 | buy | 3351 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
6702 | 2010.01.04 05:15 | close | 3351 | 0.01 | 1.42894 | 0.00000 | 0.00000 | 0.21 | 9926.16 |
6703 | 2010.01.04 05:15 | buy | 3352 | 0.01 | 1.42900 | 0.00000 | 0.00000 | ||
6704 | 2010.01.04 05:20 | close | 3352 | 0.01 | 1.42922 | 0.00000 | 0.00000 | 0.22 | 9926.38 |
6705 | 2010.01.04 05:20 | buy | 3353 | 0.01 | 1.42928 | 0.00000 | 0.00000 | ||
6706 | 2010.01.04 05:27 | close | 3353 | 0.01 | 1.42885 | 0.00000 | 0.00000 | -0.43 | 9925.95 |
6707 | 2010.01.04 05:27 | buy | 3354 | 0.01 | 1.42891 | 0.00000 | 0.00000 | ||
6708 | 2010.01.04 05:32 | close | 3354 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.87 | 9926.82 |
6709 | 2010.01.04 05:32 | buy | 3355 | 0.01 | 1.42984 | 0.00000 | 0.00000 | ||
6710 | 2010.01.04 05:40 | close | 3355 | 0.01 | 1.42942 | 0.00000 | 0.00000 | -0.42 | 9926.40 |
6711 | 2010.01.04 05:40 | buy | 3356 | 0.01 | 1.42948 | 0.00000 | 0.00000 | ||
6712 | 2010.01.04 05:45 | close | 3356 | 0.01 | 1.42907 | 0.00000 | 0.00000 | -0.41 | 9925.99 |
6713 | 2010.01.04 05:45 | buy | 3357 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
6714 | 2010.01.04 05:50 | close | 3357 | 0.01 | 1.42859 | 0.00000 | 0.00000 | -0.54 | 9925.45 |
6715 | 2010.01.04 05:50 | buy | 3358 | 0.01 | 1.42865 | 0.00000 | 0.00000 | ||
6716 | 2010.01.04 05:52 | close | 3358 | 0.01 | 1.42883 | 0.00000 | 0.00000 | 0.18 | 9925.63 |
6717 | 2010.01.04 05:52 | buy | 3359 | 0.01 | 1.42889 | 0.00000 | 0.00000 | ||
6718 | 2010.01.04 05:57 | close | 3359 | 0.01 | 1.42907 | 0.00000 | 0.00000 | 0.18 | 9925.81 |
6719 | 2010.01.04 05:57 | buy | 3360 | 0.01 | 1.42913 | 0.00000 | 0.00000 | ||
6720 | 2010.01.04 06:07 | close | 3360 | 0.01 | 1.42877 | 0.00000 | 0.00000 | -0.36 | 9925.45 |
6721 | 2010.01.04 06:07 | buy | 3361 | 0.01 | 1.42883 | 0.00000 | 0.00000 | ||
6722 | 2010.01.04 06:10 | close | 3361 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 0.44 | 9925.89 |
6723 | 2010.01.04 06:10 | buy | 3362 | 0.01 | 1.42933 | 0.00000 | 0.00000 | ||
6724 | 2010.01.04 06:15 | close | 3362 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 0.25 | 9926.14 |
6725 | 2010.01.04 06:15 | buy | 3363 | 0.01 | 1.42964 | 0.00000 | 0.00000 | ||
6726 | 2010.01.04 06:20 | close | 3363 | 0.01 | 1.42988 | 0.00000 | 0.00000 | 0.24 | 9926.38 |
6727 | 2010.01.04 06:20 | buy | 3364 | 0.01 | 1.42994 | 0.00000 | 0.00000 | ||
6728 | 2010.01.04 06:27 | close | 3364 | 0.01 | 1.42948 | 0.00000 | 0.00000 | -0.46 | 9925.92 |
6729 | 2010.01.04 06:27 | buy | 3365 | 0.01 | 1.42954 | 0.00000 | 0.00000 | ||
6730 | 2010.01.04 06:27 | close | 3365 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 0.30 | 9926.22 |
6731 | 2010.01.04 06:27 | buy | 3366 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
6732 | 2010.01.04 06:40 | close | 3366 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 0.27 | 9926.49 |
6733 | 2010.01.04 06:40 | buy | 3367 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
6734 | 2010.01.04 06:45 | close | 3367 | 0.01 | 1.43050 | 0.00000 | 0.00000 | 0.27 | 9926.76 |
6735 | 2010.01.04 06:47 | buy | 3368 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
6736 | 2010.01.04 06:50 | close | 3368 | 0.01 | 1.43082 | 0.00000 | 0.00000 | 0.37 | 9927.13 |
6737 | 2010.01.04 06:50 | sell | 3369 | 0.01 | 1.43082 | 0.00000 | 0.00000 | ||
6738 | 2010.01.04 06:52 | close | 3369 | 0.01 | 1.43066 | 0.00000 | 0.00000 | 0.16 | 9927.29 |
6739 | 2010.01.04 06:55 | sell | 3370 | 0.01 | 1.43071 | 0.00000 | 0.00000 | ||
6740 | 2010.01.04 06:57 | close | 3370 | 0.01 | 1.43045 | 0.00000 | 0.00000 | 0.26 | 9927.55 |
6741 | 2010.01.04 06:57 | buy | 3371 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
6742 | 2010.01.04 06:59 | close | 3371 | 0.01 | 1.43004 | 0.00000 | 0.00000 | -0.41 | 9927.14 |
6743 | 2010.01.04 06:59 | buy | 3372 | 0.01 | 1.43010 | 0.00000 | 0.00000 | ||
6744 | 2010.01.04 07:02 | close | 3372 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 0.63 | 9927.77 |
6745 | 2010.01.04 07:02 | sell | 3373 | 0.01 | 1.43073 | 0.00000 | 0.00000 | ||
6746 | 2010.01.04 07:05 | close | 3373 | 0.01 | 1.43058 | 0.00000 | 0.00000 | 0.15 | 9927.92 |
6747 | 2010.01.04 07:05 | sell | 3374 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
6748 | 2010.01.04 07:07 | close | 3374 | 0.01 | 1.43099 | 0.00000 | 0.00000 | -0.47 | 9927.45 |
6749 | 2010.01.04 07:07 | sell | 3375 | 0.01 | 1.43093 | 0.00000 | 0.00000 | ||
6750 | 2010.01.04 07:10 | close | 3375 | 0.01 | 1.43018 | 0.00000 | 0.00000 | 0.75 | 9928.20 |
6751 | 2010.01.04 07:10 | buy | 3376 | 0.01 | 1.43018 | 0.00000 | 0.00000 | ||
6752 | 2010.01.04 07:12 | close | 3376 | 0.01 | 1.43032 | 0.00000 | 0.00000 | 0.14 | 9928.34 |
6753 | 2010.01.04 07:15 | buy | 3377 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
6754 | 2010.01.04 07:17 | close | 3377 | 0.01 | 1.42971 | 0.00000 | 0.00000 | 0.15 | 9928.49 |
6755 | 2010.01.04 07:17 | buy | 3378 | 0.01 | 1.42977 | 0.00000 | 0.00000 | ||
6756 | 2010.01.04 07:20 | close | 3378 | 0.01 | 1.42869 | 0.00000 | 0.00000 | -1.08 | 9927.41 |
6757 | 2010.01.04 07:20 | buy | 3379 | 0.01 | 1.42875 | 0.00000 | 0.00000 | ||
6758 | 2010.01.04 07:22 | close | 3379 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 0.35 | 9927.76 |
6759 | 2010.01.04 07:22 | buy | 3380 | 0.01 | 1.42916 | 0.00000 | 0.00000 | ||
6760 | 2010.01.04 07:27 | close | 3380 | 0.01 | 1.42950 | 0.00000 | 0.00000 | 0.34 | 9928.10 |
6761 | 2010.01.04 07:27 | buy | 3381 | 0.01 | 1.42956 | 0.00000 | 0.00000 | ||
6762 | 2010.01.04 07:27 | close | 3381 | 0.01 | 1.42892 | 0.00000 | 0.00000 | -0.64 | 9927.46 |
6763 | 2010.01.04 07:27 | buy | 3382 | 0.01 | 1.42898 | 0.00000 | 0.00000 | ||
6764 | 2010.01.04 07:32 | close | 3382 | 0.01 | 1.42809 | 0.00000 | 0.00000 | -0.89 | 9926.57 |
6765 | 2010.01.04 07:32 | buy | 3383 | 0.01 | 1.42815 | 0.00000 | 0.00000 | ||
6766 | 2010.01.04 07:40 | close | 3383 | 0.01 | 1.42867 | 0.00000 | 0.00000 | 0.52 | 9927.09 |
6767 | 2010.01.04 07:40 | buy | 3384 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
6768 | 2010.01.04 07:45 | close | 3384 | 0.01 | 1.42911 | 0.00000 | 0.00000 | 0.38 | 9927.47 |
6769 | 2010.01.04 07:45 | buy | 3385 | 0.01 | 1.42917 | 0.00000 | 0.00000 | ||
6770 | 2010.01.04 07:50 | close | 3385 | 0.01 | 1.42955 | 0.00000 | 0.00000 | 0.38 | 9927.85 |
6771 | 2010.01.04 07:50 | buy | 3386 | 0.01 | 1.42961 | 0.00000 | 0.00000 | ||
6772 | 2010.01.04 07:52 | close | 3386 | 0.01 | 1.42926 | 0.00000 | 0.00000 | -0.35 | 9927.50 |
6773 | 2010.01.04 07:52 | buy | 3387 | 0.01 | 1.42932 | 0.00000 | 0.00000 | ||
6774 | 2010.01.04 07:57 | close | 3387 | 0.01 | 1.42896 | 0.00000 | 0.00000 | -0.36 | 9927.14 |
6775 | 2010.01.04 07:57 | buy | 3388 | 0.01 | 1.42902 | 0.00000 | 0.00000 | ||
6776 | 2010.01.04 07:59 | close | 3388 | 0.01 | 1.42953 | 0.00000 | 0.00000 | 0.51 | 9927.65 |
6777 | 2010.01.04 07:59 | buy | 3389 | 0.01 | 1.42959 | 0.00000 | 0.00000 | ||
6778 | 2010.01.04 08:07 | close | 3389 | 0.01 | 1.42978 | 0.00000 | 0.00000 | 0.19 | 9927.84 |
6779 | 2010.01.04 18:00 | sell | 3390 | 0.01 | 1.44174 | 0.00000 | 0.00000 | ||
6780 | 2010.01.04 18:02 | close | 3390 | 0.01 | 1.44209 | 0.00000 | 0.00000 | -0.35 | 9927.49 |
6781 | 2010.01.04 18:02 | sell | 3391 | 0.01 | 1.44203 | 0.00000 | 0.00000 | ||
6782 | 2010.01.04 18:10 | close | 3391 | 0.01 | 1.44186 | 0.00000 | 0.00000 | 0.17 | 9927.66 |
6783 | 2010.01.04 18:10 | sell | 3392 | 0.01 | 1.44180 | 0.00000 | 0.00000 | ||
6784 | 2010.01.04 18:15 | close | 3392 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.16 | 9927.82 |
6785 | 2010.01.04 18:15 | sell | 3393 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
6786 | 2010.01.04 18:20 | close | 3393 | 0.01 | 1.44133 | 0.00000 | 0.00000 | 0.25 | 9928.07 |
6787 | 2010.01.04 18:20 | sell | 3394 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
6788 | 2010.01.04 18:27 | close | 3394 | 0.01 | 1.44164 | 0.00000 | 0.00000 | -0.37 | 9927.70 |
6789 | 2010.01.04 18:27 | sell | 3395 | 0.01 | 1.44158 | 0.00000 | 0.00000 | ||
6790 | 2010.01.04 18:32 | close | 3395 | 0.01 | 1.44193 | 0.00000 | 0.00000 | -0.35 | 9927.35 |
6791 | 2010.01.04 18:32 | sell | 3396 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
6792 | 2010.01.04 18:40 | close | 3396 | 0.01 | 1.44172 | 0.00000 | 0.00000 | 0.15 | 9927.50 |
6793 | 2010.01.04 18:40 | sell | 3397 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
6794 | 2010.01.04 18:45 | close | 3397 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 0.14 | 9927.64 |
6795 | 2010.01.04 18:45 | sell | 3398 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
6796 | 2010.01.04 18:50 | close | 3398 | 0.01 | 1.44124 | 0.00000 | 0.00000 | 0.22 | 9927.86 |
6797 | 2010.01.04 18:50 | sell | 3399 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
6798 | 2010.01.04 18:57 | close | 3399 | 0.01 | 1.44152 | 0.00000 | 0.00000 | -0.34 | 9927.52 |
6799 | 2010.01.04 18:57 | sell | 3400 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
6800 | 2010.01.04 19:10 | close | 3400 | 0.01 | 1.44179 | 0.00000 | 0.00000 | -0.33 | 9927.19 |
6801 | 2010.01.04 19:10 | sell | 3401 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
6802 | 2010.01.04 19:15 | close | 3401 | 0.01 | 1.44205 | 0.00000 | 0.00000 | -0.32 | 9926.87 |
6803 | 2010.01.04 19:15 | sell | 3402 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
6804 | 2010.01.04 19:20 | close | 3402 | 0.01 | 1.44231 | 0.00000 | 0.00000 | -0.32 | 9926.55 |
6805 | 2010.01.04 19:20 | sell | 3403 | 0.01 | 1.44225 | 0.00000 | 0.00000 | ||
6806 | 2010.01.04 19:27 | close | 3403 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 0.29 | 9926.84 |
6807 | 2010.01.04 19:27 | sell | 3404 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
6808 | 2010.01.04 19:27 | close | 3404 | 0.01 | 1.44223 | 0.00000 | 0.00000 | -0.33 | 9926.51 |
6809 | 2010.01.04 19:27 | sell | 3405 | 0.01 | 1.44217 | 0.00000 | 0.00000 | ||
6810 | 2010.01.04 19:32 | close | 3405 | 0.01 | 1.44267 | 0.00000 | 0.00000 | -0.50 | 9926.01 |
6811 | 2010.01.04 19:32 | sell | 3406 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
6812 | 2010.01.04 19:40 | close | 3406 | 0.01 | 1.44217 | 0.00000 | 0.00000 | 0.44 | 9926.45 |
6813 | 2010.01.04 19:40 | sell | 3407 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
6814 | 2010.01.04 19:45 | close | 3407 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.43 | 9926.88 |
6815 | 2010.01.04 19:45 | sell | 3408 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
6816 | 2010.01.04 19:50 | close | 3408 | 0.01 | 1.44102 | 0.00000 | 0.00000 | 0.60 | 9927.48 |
6817 | 2010.01.04 19:50 | sell | 3409 | 0.01 | 1.44096 | 0.00000 | 0.00000 | ||
6818 | 2010.01.04 19:52 | close | 3409 | 0.01 | 1.44135 | 0.00000 | 0.00000 | -0.39 | 9927.09 |
6819 | 2010.01.04 19:52 | sell | 3410 | 0.01 | 1.44129 | 0.00000 | 0.00000 | ||
6820 | 2010.01.04 19:57 | close | 3410 | 0.01 | 1.44168 | 0.00000 | 0.00000 | -0.39 | 9926.70 |
6821 | 2010.01.04 19:57 | sell | 3411 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
6822 | 2010.01.04 19:59 | close | 3411 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 0.40 | 9927.10 |
6823 | 2010.01.04 19:59 | sell | 3412 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
6824 | 2010.01.04 20:03 | close | 3412 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -0.76 | 9926.34 |
6825 | 2010.01.04 20:03 | sell | 3413 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
6826 | 2010.01.04 20:10 | close | 3413 | 0.01 | 1.44233 | 0.00000 | 0.00000 | -0.47 | 9925.87 |
6827 | 2010.01.04 20:10 | sell | 3414 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
6828 | 2010.01.04 20:16 | close | 3414 | 0.01 | 1.44274 | 0.00000 | 0.00000 | -0.47 | 9925.40 |
6829 | 2010.01.04 20:16 | sell | 3415 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
6830 | 2010.01.04 20:20 | close | 3415 | 0.01 | 1.44247 | 0.00000 | 0.00000 | 0.21 | 9925.61 |
6831 | 2010.01.04 20:20 | sell | 3416 | 0.01 | 1.44241 | 0.00000 | 0.00000 | ||
6832 | 2010.01.04 20:26 | close | 3416 | 0.01 | 1.44219 | 0.00000 | 0.00000 | 0.22 | 9925.83 |
6833 | 2010.01.04 20:26 | sell | 3417 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
6834 | 2010.01.04 20:26 | close | 3417 | 0.01 | 1.44256 | 0.00000 | 0.00000 | -0.43 | 9925.40 |
6835 | 2010.01.04 20:26 | sell | 3418 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
6836 | 2010.01.04 20:43 | close | 3418 | 0.01 | 1.44210 | 0.00000 | 0.00000 | 0.40 | 9925.80 |
6837 | 2010.01.04 20:43 | sell | 3419 | 0.01 | 1.44204 | 0.00000 | 0.00000 | ||
6838 | 2010.01.04 20:50 | close | 3419 | 0.01 | 1.44169 | 0.00000 | 0.00000 | 0.35 | 9926.15 |
6839 | 2010.01.04 20:50 | sell | 3420 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
6840 | 2010.01.04 20:59 | close | 3420 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 0.49 | 9926.64 |
6841 | 2010.01.04 21:00 | buy | 3421 | 0.01 | 1.44117 | 0.00000 | 0.00000 | ||
6842 | 2010.01.04 21:02 | close | 3421 | 0.01 | 1.44082 | 0.00000 | 0.00000 | -0.35 | 9926.29 |
6843 | 2010.01.04 21:02 | buy | 3422 | 0.01 | 1.44088 | 0.00000 | 0.00000 | ||
6844 | 2010.01.04 21:10 | close | 3422 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.40 | 9926.69 |
6845 | 2010.01.04 21:12 | buy | 3423 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
6846 | 2010.01.04 21:15 | close | 3423 | 0.01 | 1.44162 | 0.00000 | 0.00000 | 0.40 | 9927.09 |
6847 | 2010.01.04 21:15 | sell | 3424 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
6848 | 2010.01.04 21:20 | close | 3424 | 0.01 | 1.44202 | 0.00000 | 0.00000 | -0.40 | 9926.69 |
6849 | 2010.01.04 21:20 | sell | 3425 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
6850 | 2010.01.04 21:22 | close | 3425 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 0.17 | 9926.86 |
6851 | 2010.01.04 21:22 | sell | 3426 | 0.01 | 1.44173 | 0.00000 | 0.00000 | ||
6852 | 2010.01.04 21:27 | close | 3426 | 0.01 | 1.44157 | 0.00000 | 0.00000 | 0.16 | 9927.02 |
6853 | 2010.01.04 21:27 | sell | 3427 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
6854 | 2010.01.04 21:27 | close | 3427 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -0.41 | 9926.61 |
6855 | 2010.01.04 21:27 | sell | 3428 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
6856 | 2010.01.04 21:37 | close | 3428 | 0.01 | 1.44217 | 0.00000 | 0.00000 | -0.31 | 9926.30 |
6857 | 2010.01.04 21:37 | sell | 3429 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
6858 | 2010.01.04 21:40 | close | 3429 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 0.34 | 9926.64 |
6859 | 2010.01.04 21:40 | sell | 3430 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
6860 | 2010.01.04 21:45 | close | 3430 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.24 | 9926.88 |
6861 | 2010.01.04 21:47 | sell | 3431 | 0.01 | 1.44151 | 0.00000 | 0.00000 | ||
6862 | 2010.01.04 21:50 | close | 3431 | 0.01 | 1.44107 | 0.00000 | 0.00000 | 0.44 | 9927.32 |
6863 | 2010.01.04 21:50 | buy | 3432 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
6864 | 2010.01.04 21:52 | close | 3432 | 0.01 | 1.44121 | 0.00000 | 0.00000 | 0.14 | 9927.46 |
6865 | 2010.01.04 21:52 | buy | 3433 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
6866 | 2010.01.04 21:57 | close | 3433 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.14 | 9927.60 |
6867 | 2010.01.04 21:59 | buy | 3434 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
6868 | 2010.01.04 22:02 | close | 3434 | 0.01 | 1.44135 | 0.00000 | 0.00000 | 0.25 | 9927.85 |
6869 | 2010.01.04 22:02 | buy | 3435 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
6870 | 2010.01.04 22:15 | close | 3435 | 0.01 | 1.44100 | 0.00000 | 0.00000 | -0.41 | 9927.44 |
6871 | 2010.01.04 22:15 | buy | 3436 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
6872 | 2010.01.04 22:33 | close | 3436 | 0.01 | 1.44036 | 0.00000 | 0.00000 | -0.70 | 9926.74 |
6873 | 2010.01.04 22:33 | buy | 3437 | 0.01 | 1.44042 | 0.00000 | 0.00000 | ||
6874 | 2010.01.04 22:43 | close | 3437 | 0.01 | 1.44073 | 0.00000 | 0.00000 | 0.31 | 9927.05 |
6875 | 2010.01.04 22:43 | buy | 3438 | 0.01 | 1.44079 | 0.00000 | 0.00000 | ||
6876 | 2010.01.04 22:50 | close | 3438 | 0.01 | 1.44100 | 0.00000 | 0.00000 | 0.21 | 9927.26 |
6877 | 2010.01.04 22:50 | buy | 3439 | 0.01 | 1.44106 | 0.00000 | 0.00000 | ||
6878 | 2010.01.04 22:59 | close | 3439 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.22 | 9927.48 |
6879 | 2010.01.04 22:59 | buy | 3440 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
6880 | 2010.01.04 23:02 | close | 3440 | 0.01 | 1.44101 | 0.00000 | 0.00000 | -0.33 | 9927.15 |
6881 | 2010.01.04 23:02 | buy | 3441 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
6882 | 2010.01.04 23:10 | close | 3441 | 0.01 | 1.44145 | 0.00000 | 0.00000 | 0.38 | 9927.53 |
6883 | 2010.01.04 23:12 | buy | 3442 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
6884 | 2010.01.04 23:15 | close | 3442 | 0.01 | 1.44178 | 0.00000 | 0.00000 | 0.38 | 9927.91 |
6885 | 2010.01.04 23:15 | sell | 3443 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
6886 | 2010.01.04 23:20 | close | 3443 | 0.01 | 1.44217 | 0.00000 | 0.00000 | -0.39 | 9927.52 |
6887 | 2010.01.04 23:20 | sell | 3444 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
6888 | 2010.01.04 23:22 | close | 3444 | 0.01 | 1.44195 | 0.00000 | 0.00000 | 0.16 | 9927.68 |
6889 | 2010.01.04 23:22 | sell | 3445 | 0.01 | 1.44189 | 0.00000 | 0.00000 | ||
6890 | 2010.01.04 23:27 | close | 3445 | 0.01 | 1.44173 | 0.00000 | 0.00000 | 0.16 | 9927.84 |
6891 | 2010.01.04 23:32 | sell | 3446 | 0.01 | 1.44210 | 0.00000 | 0.00000 | ||
6892 | 2010.01.04 23:40 | close | 3446 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 0.26 | 9928.10 |
6893 | 2010.01.04 23:40 | sell | 3447 | 0.01 | 1.44178 | 0.00000 | 0.00000 | ||
6894 | 2010.01.04 23:45 | close | 3447 | 0.01 | 1.44153 | 0.00000 | 0.00000 | 0.25 | 9928.35 |
6895 | 2010.01.04 23:50 | buy | 3448 | 0.01 | 1.44111 | 0.00000 | 0.00000 | ||
6896 | 2010.01.04 23:52 | close | 3448 | 0.01 | 1.44126 | 0.00000 | 0.00000 | 0.15 | 9928.50 |
6897 | 2010.01.04 23:52 | buy | 3449 | 0.01 | 1.44132 | 0.00000 | 0.00000 | ||
6898 | 2010.01.04 23:57 | close | 3449 | 0.01 | 1.44147 | 0.00000 | 0.00000 | 0.15 | 9928.65 |
6899 | 2010.01.04 23:59 | buy | 3450 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
6900 | 2010.01.05 00:02 | close | 3450 | 0.01 | 1.44068 | 0.00000 | 0.00000 | -0.53 | 9928.12 |
6901 | 2010.01.05 00:02 | buy | 3451 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
6902 | 2010.01.05 00:10 | close | 3451 | 0.01 | 1.44112 | 0.00000 | 0.00000 | 0.38 | 9928.50 |
6903 | 2010.01.05 00:10 | buy | 3452 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
6904 | 2010.01.05 00:15 | close | 3452 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.28 | 9928.78 |
6905 | 2010.01.05 00:17 | buy | 3453 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
6906 | 2010.01.05 00:20 | close | 3453 | 0.01 | 1.44179 | 0.00000 | 0.00000 | 0.38 | 9929.16 |
6907 | 2010.01.05 00:20 | sell | 3454 | 0.01 | 1.44179 | 0.00000 | 0.00000 | ||
6908 | 2010.01.05 00:22 | close | 3454 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.16 | 9929.32 |
6909 | 2010.01.05 00:25 | sell | 3455 | 0.01 | 1.44168 | 0.00000 | 0.00000 | ||
6910 | 2010.01.05 00:27 | close | 3455 | 0.01 | 1.44141 | 0.00000 | 0.00000 | 0.27 | 9929.59 |
6911 | 2010.01.05 00:27 | buy | 3456 | 0.01 | 1.44141 | 0.00000 | 0.00000 | ||
6912 | 2010.01.05 00:27 | close | 3456 | 0.01 | 1.44163 | 0.00000 | 0.00000 | 0.22 | 9929.81 |
6913 | 2010.01.05 00:37 | buy | 3457 | 0.01 | 1.44147 | 0.00000 | 0.00000 | ||
6914 | 2010.01.05 00:40 | close | 3457 | 0.01 | 1.44193 | 0.00000 | 0.00000 | 0.46 | 9930.27 |
6915 | 2010.01.05 00:40 | sell | 3458 | 0.01 | 1.44193 | 0.00000 | 0.00000 | ||
6916 | 2010.01.05 00:45 | close | 3458 | 0.01 | 1.44230 | 0.00000 | 0.00000 | -0.37 | 9929.90 |
6917 | 2010.01.05 00:45 | sell | 3459 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
6918 | 2010.01.05 00:50 | close | 3459 | 0.01 | 1.44261 | 0.00000 | 0.00000 | -0.37 | 9929.53 |
6919 | 2010.01.05 00:50 | sell | 3460 | 0.01 | 1.44255 | 0.00000 | 0.00000 | ||
6920 | 2010.01.05 00:52 | close | 3460 | 0.01 | 1.44240 | 0.00000 | 0.00000 | 0.15 | 9929.68 |
6921 | 2010.01.05 00:52 | sell | 3461 | 0.01 | 1.44234 | 0.00000 | 0.00000 | ||
6922 | 2010.01.05 00:57 | close | 3461 | 0.01 | 1.44220 | 0.00000 | 0.00000 | 0.14 | 9929.82 |
6923 | 2010.01.05 00:57 | sell | 3462 | 0.01 | 1.44214 | 0.00000 | 0.00000 | ||
6924 | 2010.01.05 00:59 | close | 3462 | 0.01 | 1.44246 | 0.00000 | 0.00000 | -0.32 | 9929.50 |
6925 | 2010.01.05 00:59 | sell | 3463 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
6926 | 2010.01.05 01:02 | close | 3463 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 0.25 | 9929.75 |
6927 | 2010.01.05 01:02 | sell | 3464 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
6928 | 2010.01.05 01:07 | close | 3464 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 0.13 | 9929.88 |
6929 | 2010.01.05 01:07 | sell | 3465 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
6930 | 2010.01.05 01:10 | close | 3465 | 0.01 | 1.44290 | 0.00000 | 0.00000 | -1.00 | 9928.88 |
6931 | 2010.01.05 01:10 | sell | 3466 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
6932 | 2010.01.05 01:12 | close | 3466 | 0.01 | 1.44271 | 0.00000 | 0.00000 | 0.13 | 9929.01 |
6933 | 2010.01.05 01:12 | sell | 3467 | 0.01 | 1.44265 | 0.00000 | 0.00000 | ||
6934 | 2010.01.05 01:15 | close | 3467 | 0.01 | 1.44346 | 0.00000 | 0.00000 | -0.81 | 9928.20 |
6935 | 2010.01.05 01:15 | sell | 3468 | 0.01 | 1.44340 | 0.00000 | 0.00000 | ||
6936 | 2010.01.05 01:17 | close | 3468 | 0.01 | 1.44327 | 0.00000 | 0.00000 | 0.13 | 9928.33 |
6937 | 2010.01.05 01:17 | sell | 3469 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
6938 | 2010.01.05 01:20 | close | 3469 | 0.01 | 1.44402 | 0.00000 | 0.00000 | -0.81 | 9927.52 |
6939 | 2010.01.05 01:20 | sell | 3470 | 0.01 | 1.44396 | 0.00000 | 0.00000 | ||
6940 | 2010.01.05 01:22 | close | 3470 | 0.01 | 1.44365 | 0.00000 | 0.00000 | 0.31 | 9927.83 |
6941 | 2010.01.05 01:22 | sell | 3471 | 0.01 | 1.44359 | 0.00000 | 0.00000 | ||
6942 | 2010.01.05 01:27 | close | 3471 | 0.01 | 1.44327 | 0.00000 | 0.00000 | 0.32 | 9928.15 |
6943 | 2010.01.05 01:27 | sell | 3472 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
6944 | 2010.01.05 01:27 | close | 3472 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 0.57 | 9928.72 |
6945 | 2010.01.05 01:27 | sell | 3473 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
6946 | 2010.01.05 01:35 | close | 3473 | 0.01 | 1.44238 | 0.00000 | 0.00000 | 0.20 | 9928.92 |
6947 | 2010.01.05 01:35 | sell | 3474 | 0.01 | 1.44232 | 0.00000 | 0.00000 | ||
6948 | 2010.01.05 01:37 | close | 3474 | 0.01 | 1.44264 | 0.00000 | 0.00000 | -0.32 | 9928.60 |
6949 | 2010.01.05 01:37 | sell | 3475 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
6950 | 2010.01.05 01:40 | close | 3475 | 0.01 | 1.44213 | 0.00000 | 0.00000 | 0.45 | 9929.05 |
6951 | 2010.01.05 01:40 | sell | 3476 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
6952 | 2010.01.05 01:45 | close | 3476 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.33 | 9929.38 |
6953 | 2010.01.05 01:50 | buy | 3477 | 0.01 | 1.44123 | 0.00000 | 0.00000 | ||
6954 | 2010.01.05 01:52 | close | 3477 | 0.01 | 1.44143 | 0.00000 | 0.00000 | 0.20 | 9929.58 |
6955 | 2010.01.05 01:52 | buy | 3478 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
6956 | 2010.01.05 01:57 | close | 3478 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.19 | 9929.77 |
6957 | 2010.01.05 02:02 | sell | 3479 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
6958 | 2010.01.05 02:10 | close | 3479 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 0.44 | 9930.21 |
6959 | 2010.01.05 02:10 | sell | 3480 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
6960 | 2010.01.05 02:15 | close | 3480 | 0.01 | 1.44213 | 0.00000 | 0.00000 | 0.45 | 9930.66 |
6961 | 2010.01.05 02:15 | sell | 3481 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
6962 | 2010.01.05 02:20 | close | 3481 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.61 | 9931.27 |
6963 | 2010.01.05 02:20 | buy | 3482 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
6964 | 2010.01.05 02:22 | close | 3482 | 0.01 | 1.44174 | 0.00000 | 0.00000 | 0.28 | 9931.55 |
6965 | 2010.01.05 02:25 | buy | 3483 | 0.01 | 1.44163 | 0.00000 | 0.00000 | ||
6966 | 2010.01.05 02:27 | close | 3483 | 0.01 | 1.44207 | 0.00000 | 0.00000 | 0.44 | 9931.99 |
6967 | 2010.01.05 02:27 | sell | 3484 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
6968 | 2010.01.05 02:27 | close | 3484 | 0.01 | 1.44183 | 0.00000 | 0.00000 | 0.24 | 9932.23 |
6969 | 2010.01.05 02:40 | sell | 3485 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
6970 | 2010.01.05 02:45 | close | 3485 | 0.01 | 1.44244 | 0.00000 | 0.00000 | -0.31 | 9931.92 |
6971 | 2010.01.05 02:45 | sell | 3486 | 0.01 | 1.44238 | 0.00000 | 0.00000 | ||
6972 | 2010.01.05 02:50 | close | 3486 | 0.01 | 1.44269 | 0.00000 | 0.00000 | -0.31 | 9931.61 |
6973 | 2010.01.05 02:50 | sell | 3487 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
6974 | 2010.01.05 02:57 | close | 3487 | 0.01 | 1.44236 | 0.00000 | 0.00000 | 0.27 | 9931.88 |
6975 | 2010.01.05 02:57 | sell | 3488 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
6976 | 2010.01.05 02:59 | close | 3488 | 0.01 | 1.44201 | 0.00000 | 0.00000 | 0.29 | 9932.17 |
6977 | 2010.01.05 02:59 | sell | 3489 | 0.01 | 1.44195 | 0.00000 | 0.00000 | ||
6978 | 2010.01.05 03:03 | close | 3489 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.49 | 9932.66 |
6979 | 2010.01.05 03:03 | buy | 3490 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
6980 | 2010.01.05 03:10 | close | 3490 | 0.01 | 1.44104 | 0.00000 | 0.00000 | -0.42 | 9932.24 |
6981 | 2010.01.05 03:10 | buy | 3491 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
6982 | 2010.01.05 03:16 | close | 3491 | 0.01 | 1.44055 | 0.00000 | 0.00000 | -0.55 | 9931.69 |
6983 | 2010.01.05 03:16 | buy | 3492 | 0.01 | 1.44061 | 0.00000 | 0.00000 | ||
6984 | 2010.01.05 03:20 | close | 3492 | 0.01 | 1.44079 | 0.00000 | 0.00000 | 0.18 | 9931.87 |
6985 | 2010.01.05 03:20 | buy | 3493 | 0.01 | 1.44085 | 0.00000 | 0.00000 | ||
6986 | 2010.01.05 03:26 | close | 3493 | 0.01 | 1.44104 | 0.00000 | 0.00000 | 0.19 | 9932.06 |
6987 | 2010.01.05 03:26 | buy | 3494 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
6988 | 2010.01.05 03:26 | close | 3494 | 0.01 | 1.44139 | 0.00000 | 0.00000 | 0.29 | 9932.35 |
6989 | 2010.01.05 03:26 | buy | 3495 | 0.01 | 1.44145 | 0.00000 | 0.00000 | ||
6990 | 2010.01.05 03:32 | close | 3495 | 0.01 | 1.44076 | 0.00000 | 0.00000 | -0.69 | 9931.66 |
6991 | 2010.01.05 03:32 | buy | 3496 | 0.01 | 1.44082 | 0.00000 | 0.00000 | ||
6992 | 2010.01.05 03:40 | close | 3496 | 0.01 | 1.44113 | 0.00000 | 0.00000 | 0.31 | 9931.97 |
6993 | 2010.01.05 03:40 | buy | 3497 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
6994 | 2010.01.05 03:45 | close | 3497 | 0.01 | 1.44140 | 0.00000 | 0.00000 | 0.21 | 9932.18 |
6995 | 2010.01.05 03:45 | buy | 3498 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
6996 | 2010.01.05 03:50 | close | 3498 | 0.01 | 1.44168 | 0.00000 | 0.00000 | 0.22 | 9932.40 |
6997 | 2010.01.05 03:52 | buy | 3499 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
6998 | 2010.01.05 04:07 | close | 3499 | 0.01 | 1.44122 | 0.00000 | 0.00000 | -0.34 | 9932.06 |
6999 | 2010.01.05 04:07 | buy | 3500 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
7000 | 2010.01.05 04:10 | close | 3500 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 0.56 | 9932.62 |
7001 | 2010.01.05 04:10 | sell | 3501 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
7002 | 2010.01.05 04:15 | close | 3501 | 0.01 | 1.44227 | 0.00000 | 0.00000 | -0.43 | 9932.19 |
7003 | 2010.01.05 04:15 | sell | 3502 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
7004 | 2010.01.05 04:20 | close | 3502 | 0.01 | 1.44264 | 0.00000 | 0.00000 | -0.43 | 9931.76 |
7005 | 2010.01.05 04:20 | sell | 3503 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
7006 | 2010.01.05 04:22 | close | 3503 | 0.01 | 1.44239 | 0.00000 | 0.00000 | 0.19 | 9931.95 |
7007 | 2010.01.05 04:22 | sell | 3504 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
7008 | 2010.01.05 04:27 | close | 3504 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 0.18 | 9932.13 |
7009 | 2010.01.05 04:27 | sell | 3505 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
7010 | 2010.01.05 04:32 | close | 3505 | 0.01 | 1.44256 | 0.00000 | 0.00000 | -0.47 | 9931.66 |
7011 | 2010.01.05 04:32 | sell | 3506 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
7012 | 2010.01.05 04:40 | close | 3506 | 0.01 | 1.44236 | 0.00000 | 0.00000 | 0.14 | 9931.80 |
7013 | 2010.01.05 04:40 | sell | 3507 | 0.01 | 1.44230 | 0.00000 | 0.00000 | ||
7014 | 2010.01.05 04:45 | close | 3507 | 0.01 | 1.44215 | 0.00000 | 0.00000 | 0.15 | 9931.95 |
7015 | 2010.01.05 04:45 | sell | 3508 | 0.01 | 1.44209 | 0.00000 | 0.00000 | ||
7016 | 2010.01.05 04:50 | close | 3508 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.21 | 9932.16 |
7017 | 2010.01.05 04:52 | sell | 3509 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
7018 | 2010.01.05 04:59 | close | 3509 | 0.01 | 1.44228 | 0.00000 | 0.00000 | -0.32 | 9931.84 |
7019 | 2010.01.05 04:59 | sell | 3510 | 0.01 | 1.44222 | 0.00000 | 0.00000 | ||
7020 | 2010.01.05 05:02 | close | 3510 | 0.01 | 1.44196 | 0.00000 | 0.00000 | 0.26 | 9932.10 |
7021 | 2010.01.05 05:02 | sell | 3511 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
7022 | 2010.01.05 05:10 | close | 3511 | 0.01 | 1.44241 | 0.00000 | 0.00000 | -0.51 | 9931.59 |
7023 | 2010.01.05 05:10 | sell | 3512 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
7024 | 2010.01.05 05:15 | close | 3512 | 0.01 | 1.44274 | 0.00000 | 0.00000 | -0.39 | 9931.20 |
7025 | 2010.01.05 05:15 | sell | 3513 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
7026 | 2010.01.05 05:20 | close | 3513 | 0.01 | 1.44308 | 0.00000 | 0.00000 | -0.40 | 9930.80 |
7027 | 2010.01.05 05:20 | sell | 3514 | 0.01 | 1.44302 | 0.00000 | 0.00000 | ||
7028 | 2010.01.05 05:22 | close | 3514 | 0.01 | 1.44286 | 0.00000 | 0.00000 | 0.16 | 9930.96 |
7029 | 2010.01.05 05:22 | sell | 3515 | 0.01 | 1.44280 | 0.00000 | 0.00000 | ||
7030 | 2010.01.05 05:27 | close | 3515 | 0.01 | 1.44263 | 0.00000 | 0.00000 | 0.17 | 9931.13 |
7031 | 2010.01.05 05:27 | sell | 3516 | 0.01 | 1.44257 | 0.00000 | 0.00000 | ||
7032 | 2010.01.05 05:32 | close | 3516 | 0.01 | 1.44421 | 0.00000 | 0.00000 | -1.64 | 9929.49 |
7033 | 2010.01.05 05:32 | sell | 3517 | 0.01 | 1.44415 | 0.00000 | 0.00000 | ||
7034 | 2010.01.05 05:40 | close | 3517 | 0.01 | 1.44373 | 0.00000 | 0.00000 | 0.42 | 9929.91 |
7035 | 2010.01.05 05:40 | sell | 3518 | 0.01 | 1.44367 | 0.00000 | 0.00000 | ||
7036 | 2010.01.05 05:45 | close | 3518 | 0.01 | 1.44326 | 0.00000 | 0.00000 | 0.41 | 9930.32 |
7037 | 2010.01.05 05:45 | sell | 3519 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
7038 | 2010.01.05 05:50 | close | 3519 | 0.01 | 1.44262 | 0.00000 | 0.00000 | 0.58 | 9930.90 |
7039 | 2010.01.05 05:50 | sell | 3520 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
7040 | 2010.01.05 05:52 | close | 3520 | 0.01 | 1.44294 | 0.00000 | 0.00000 | -0.38 | 9930.52 |
7041 | 2010.01.05 05:52 | sell | 3521 | 0.01 | 1.44288 | 0.00000 | 0.00000 | ||
7042 | 2010.01.05 05:57 | close | 3521 | 0.01 | 1.44326 | 0.00000 | 0.00000 | -0.38 | 9930.14 |
7043 | 2010.01.05 05:57 | sell | 3522 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
7044 | 2010.01.05 05:59 | close | 3522 | 0.01 | 1.44267 | 0.00000 | 0.00000 | 0.53 | 9930.67 |
7045 | 2010.01.05 05:59 | sell | 3523 | 0.01 | 1.44261 | 0.00000 | 0.00000 | ||
7046 | 2010.01.05 06:10 | close | 3523 | 0.01 | 1.44239 | 0.00000 | 0.00000 | 0.22 | 9930.89 |
7047 | 2010.01.05 06:10 | sell | 3524 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
7048 | 2010.01.05 06:15 | close | 3524 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 0.27 | 9931.16 |
7049 | 2010.01.05 06:17 | sell | 3525 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
7050 | 2010.01.05 06:20 | close | 3525 | 0.01 | 1.44162 | 0.00000 | 0.00000 | 0.49 | 9931.65 |
7051 | 2010.01.05 06:20 | buy | 3526 | 0.01 | 1.44162 | 0.00000 | 0.00000 | ||
7052 | 2010.01.05 06:22 | close | 3526 | 0.01 | 1.44178 | 0.00000 | 0.00000 | 0.16 | 9931.81 |
7053 | 2010.01.05 06:22 | buy | 3527 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
7054 | 2010.01.05 06:27 | close | 3527 | 0.01 | 1.44200 | 0.00000 | 0.00000 | 0.16 | 9931.97 |
7055 | 2010.01.05 06:27 | sell | 3528 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
7056 | 2010.01.05 06:32 | close | 3528 | 0.01 | 1.44288 | 0.00000 | 0.00000 | -0.51 | 9931.46 |
7057 | 2010.01.05 06:32 | sell | 3529 | 0.01 | 1.44282 | 0.00000 | 0.00000 | ||
7058 | 2010.01.05 06:35 | close | 3529 | 0.01 | 1.44332 | 0.00000 | 0.00000 | -0.50 | 9930.96 |
7059 | 2010.01.05 06:35 | sell | 3530 | 0.01 | 1.44326 | 0.00000 | 0.00000 | ||
7060 | 2010.01.05 06:37 | close | 3530 | 0.01 | 1.44244 | 0.00000 | 0.00000 | 0.82 | 9931.78 |
7061 | 2010.01.05 06:37 | sell | 3531 | 0.01 | 1.44238 | 0.00000 | 0.00000 | ||
7062 | 2010.01.05 06:40 | close | 3531 | 0.01 | 1.44464 | 0.00000 | 0.00000 | -2.26 | 9929.52 |
7063 | 2010.01.05 06:40 | sell | 3532 | 0.01 | 1.44458 | 0.00000 | 0.00000 | ||
7064 | 2010.01.05 06:42 | close | 3532 | 0.01 | 1.44420 | 0.00000 | 0.00000 | 0.38 | 9929.90 |
7065 | 2010.01.05 06:42 | sell | 3533 | 0.01 | 1.44414 | 0.00000 | 0.00000 | ||
7066 | 2010.01.05 06:45 | close | 3533 | 0.01 | 1.44597 | 0.00000 | 0.00000 | -1.83 | 9928.07 |
7067 | 2010.01.05 06:45 | sell | 3534 | 0.01 | 1.44591 | 0.00000 | 0.00000 | ||
7068 | 2010.01.05 06:47 | close | 3534 | 0.01 | 1.44553 | 0.00000 | 0.00000 | 0.38 | 9928.45 |
7069 | 2010.01.05 06:47 | sell | 3535 | 0.01 | 1.44547 | 0.00000 | 0.00000 | ||
7070 | 2010.01.05 06:50 | close | 3535 | 0.01 | 1.44729 | 0.00000 | 0.00000 | -1.82 | 9926.63 |
7071 | 2010.01.05 06:50 | sell | 3536 | 0.01 | 1.44723 | 0.00000 | 0.00000 | ||
7072 | 2010.01.05 06:52 | close | 3536 | 0.01 | 1.44641 | 0.00000 | 0.00000 | 0.82 | 9927.45 |
7073 | 2010.01.05 06:52 | sell | 3537 | 0.01 | 1.44635 | 0.00000 | 0.00000 | ||
7074 | 2010.01.05 06:55 | close | 3537 | 0.01 | 1.44685 | 0.00000 | 0.00000 | -0.50 | 9926.95 |
7075 | 2010.01.05 06:55 | sell | 3538 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
7076 | 2010.01.05 06:57 | close | 3538 | 0.01 | 1.44553 | 0.00000 | 0.00000 | 1.26 | 9928.21 |
7077 | 2010.01.05 06:57 | sell | 3539 | 0.01 | 1.44547 | 0.00000 | 0.00000 | ||
7078 | 2010.01.05 06:59 | close | 3539 | 0.01 | 1.44632 | 0.00000 | 0.00000 | -0.85 | 9927.36 |
7079 | 2010.01.05 06:59 | sell | 3540 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
7080 | 2010.01.05 07:10 | close | 3540 | 0.01 | 1.44581 | 0.00000 | 0.00000 | 0.45 | 9927.81 |
7081 | 2010.01.05 07:10 | sell | 3541 | 0.01 | 1.44575 | 0.00000 | 0.00000 | ||
7082 | 2010.01.05 07:15 | close | 3541 | 0.01 | 1.44531 | 0.00000 | 0.00000 | 0.44 | 9928.25 |
7083 | 2010.01.05 07:15 | sell | 3542 | 0.01 | 1.44525 | 0.00000 | 0.00000 | ||
7084 | 2010.01.05 07:20 | close | 3542 | 0.01 | 1.44465 | 0.00000 | 0.00000 | 0.60 | 9928.85 |
7085 | 2010.01.05 07:20 | sell | 3543 | 0.01 | 1.44459 | 0.00000 | 0.00000 | ||
7086 | 2010.01.05 07:22 | close | 3543 | 0.01 | 1.44498 | 0.00000 | 0.00000 | -0.39 | 9928.46 |
7087 | 2010.01.05 07:22 | sell | 3544 | 0.01 | 1.44492 | 0.00000 | 0.00000 | ||
7088 | 2010.01.05 07:27 | close | 3544 | 0.01 | 1.44531 | 0.00000 | 0.00000 | -0.39 | 9928.07 |
7089 | 2010.01.05 07:27 | sell | 3545 | 0.01 | 1.44525 | 0.00000 | 0.00000 | ||
7090 | 2010.01.05 07:35 | close | 3545 | 0.01 | 1.44576 | 0.00000 | 0.00000 | -0.51 | 9927.56 |
7091 | 2010.01.05 07:35 | sell | 3546 | 0.01 | 1.44570 | 0.00000 | 0.00000 | ||
7092 | 2010.01.05 07:37 | close | 3546 | 0.01 | 1.44532 | 0.00000 | 0.00000 | 0.38 | 9927.94 |
7093 | 2010.01.05 07:37 | sell | 3547 | 0.01 | 1.44526 | 0.00000 | 0.00000 | ||
7094 | 2010.01.05 07:40 | close | 3547 | 0.01 | 1.44642 | 0.00000 | 0.00000 | -1.16 | 9926.78 |
7095 | 2010.01.05 07:40 | sell | 3548 | 0.01 | 1.44636 | 0.00000 | 0.00000 | ||
7096 | 2010.01.05 07:42 | close | 3548 | 0.01 | 1.44620 | 0.00000 | 0.00000 | 0.16 | 9926.94 |
7097 | 2010.01.05 07:42 | sell | 3549 | 0.01 | 1.44614 | 0.00000 | 0.00000 | ||
7098 | 2010.01.05 07:45 | close | 3549 | 0.01 | 1.44708 | 0.00000 | 0.00000 | -0.94 | 9926.00 |
7099 | 2010.01.05 07:45 | sell | 3550 | 0.01 | 1.44702 | 0.00000 | 0.00000 | ||
7100 | 2010.01.05 07:47 | close | 3550 | 0.01 | 1.44686 | 0.00000 | 0.00000 | 0.16 | 9926.16 |
7101 | 2010.01.05 07:47 | sell | 3551 | 0.01 | 1.44680 | 0.00000 | 0.00000 | ||
7102 | 2010.01.05 07:50 | close | 3551 | 0.01 | 1.44774 | 0.00000 | 0.00000 | -0.94 | 9925.22 |
7103 | 2010.01.05 07:50 | sell | 3552 | 0.01 | 1.44768 | 0.00000 | 0.00000 | ||
7104 | 2010.01.05 07:52 | close | 3552 | 0.01 | 1.44730 | 0.00000 | 0.00000 | 0.38 | 9925.60 |
7105 | 2010.01.05 07:52 | sell | 3553 | 0.01 | 1.44724 | 0.00000 | 0.00000 | ||
7106 | 2010.01.05 07:57 | close | 3553 | 0.01 | 1.44686 | 0.00000 | 0.00000 | 0.38 | 9925.98 |
7107 | 2010.01.05 07:57 | sell | 3554 | 0.01 | 1.44680 | 0.00000 | 0.00000 | ||
7108 | 2010.01.05 07:59 | close | 3554 | 0.01 | 1.44764 | 0.00000 | 0.00000 | -0.84 | 9925.14 |
7109 | 2010.01.05 07:59 | sell | 3555 | 0.01 | 1.44758 | 0.00000 | 0.00000 | ||
7110 | 2010.01.05 08:02 | close | 3555 | 0.01 | 1.44816 | 0.00000 | 0.00000 | -0.58 | 9924.56 |
7111 | 2010.01.05 18:00 | buy | 3556 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
7112 | 2010.01.05 18:02 | close | 3556 | 0.01 | 1.44037 | 0.00000 | 0.00000 | 0.24 | 9924.80 |
7113 | 2010.01.05 18:02 | buy | 3557 | 0.01 | 1.44043 | 0.00000 | 0.00000 | ||
7114 | 2010.01.05 18:07 | close | 3557 | 0.01 | 1.44058 | 0.00000 | 0.00000 | 0.15 | 9924.95 |
7115 | 2010.01.05 18:07 | buy | 3558 | 0.01 | 1.44064 | 0.00000 | 0.00000 | ||
7116 | 2010.01.05 18:10 | close | 3558 | 0.01 | 1.43975 | 0.00000 | 0.00000 | -0.89 | 9924.06 |
7117 | 2010.01.05 18:10 | buy | 3559 | 0.01 | 1.43981 | 0.00000 | 0.00000 | ||
7118 | 2010.01.05 18:12 | close | 3559 | 0.01 | 1.43996 | 0.00000 | 0.00000 | 0.15 | 9924.21 |
7119 | 2010.01.05 18:12 | buy | 3560 | 0.01 | 1.44002 | 0.00000 | 0.00000 | ||
7120 | 2010.01.05 18:15 | close | 3560 | 0.01 | 1.43912 | 0.00000 | 0.00000 | -0.90 | 9923.31 |
7121 | 2010.01.05 18:15 | buy | 3561 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
7122 | 2010.01.05 18:17 | close | 3561 | 0.01 | 1.43933 | 0.00000 | 0.00000 | 0.15 | 9923.46 |
7123 | 2010.01.05 18:17 | buy | 3562 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
7124 | 2010.01.05 18:20 | close | 3562 | 0.01 | 1.43829 | 0.00000 | 0.00000 | -1.10 | 9922.36 |
7125 | 2010.01.05 18:20 | buy | 3563 | 0.01 | 1.43835 | 0.00000 | 0.00000 | ||
7126 | 2010.01.05 18:22 | close | 3563 | 0.01 | 1.43871 | 0.00000 | 0.00000 | 0.36 | 9922.72 |
7127 | 2010.01.05 18:22 | buy | 3564 | 0.01 | 1.43877 | 0.00000 | 0.00000 | ||
7128 | 2010.01.05 18:27 | close | 3564 | 0.01 | 1.43912 | 0.00000 | 0.00000 | 0.35 | 9923.07 |
7129 | 2010.01.05 18:27 | buy | 3565 | 0.01 | 1.43918 | 0.00000 | 0.00000 | ||
7130 | 2010.01.05 18:30 | close | 3565 | 0.01 | 1.43887 | 0.00000 | 0.00000 | -0.31 | 9922.76 |
7131 | 2010.01.05 18:30 | buy | 3566 | 0.01 | 1.43893 | 0.00000 | 0.00000 | ||
7132 | 2010.01.05 18:32 | close | 3566 | 0.01 | 1.43861 | 0.00000 | 0.00000 | -0.32 | 9922.44 |
7133 | 2010.01.05 18:32 | buy | 3567 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
7134 | 2010.01.05 18:40 | close | 3567 | 0.01 | 1.43906 | 0.00000 | 0.00000 | 0.39 | 9922.83 |
7135 | 2010.01.05 18:40 | buy | 3568 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
7136 | 2010.01.05 18:45 | close | 3568 | 0.01 | 1.43940 | 0.00000 | 0.00000 | 0.28 | 9923.11 |
7137 | 2010.01.05 18:45 | buy | 3569 | 0.01 | 1.43946 | 0.00000 | 0.00000 | ||
7138 | 2010.01.05 18:50 | close | 3569 | 0.01 | 1.43974 | 0.00000 | 0.00000 | 0.28 | 9923.39 |
7139 | 2010.01.05 18:50 | buy | 3570 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
7140 | 2010.01.05 18:57 | close | 3570 | 0.01 | 1.43929 | 0.00000 | 0.00000 | -0.51 | 9922.88 |
7141 | 2010.01.05 18:57 | buy | 3571 | 0.01 | 1.43935 | 0.00000 | 0.00000 | ||
7142 | 2010.01.05 19:05 | close | 3571 | 0.01 | 1.43886 | 0.00000 | 0.00000 | -0.49 | 9922.39 |
7143 | 2010.01.05 19:05 | buy | 3572 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
7144 | 2010.01.05 19:07 | close | 3572 | 0.01 | 1.43926 | 0.00000 | 0.00000 | 0.34 | 9922.73 |
7145 | 2010.01.05 19:07 | buy | 3573 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
7146 | 2010.01.05 19:10 | close | 3573 | 0.01 | 1.43846 | 0.00000 | 0.00000 | -0.86 | 9921.87 |
7147 | 2010.01.05 19:10 | buy | 3574 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
7148 | 2010.01.05 19:12 | close | 3574 | 0.01 | 1.43866 | 0.00000 | 0.00000 | 0.14 | 9922.01 |
7149 | 2010.01.05 19:12 | buy | 3575 | 0.01 | 1.43872 | 0.00000 | 0.00000 | ||
7150 | 2010.01.05 19:15 | close | 3575 | 0.01 | 1.43787 | 0.00000 | 0.00000 | -0.85 | 9921.16 |
7151 | 2010.01.05 19:15 | buy | 3576 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
7152 | 2010.01.05 19:17 | close | 3576 | 0.01 | 1.43807 | 0.00000 | 0.00000 | 0.14 | 9921.30 |
7153 | 2010.01.05 19:17 | buy | 3577 | 0.01 | 1.43813 | 0.00000 | 0.00000 | ||
7154 | 2010.01.05 19:20 | close | 3577 | 0.01 | 1.43707 | 0.00000 | 0.00000 | -1.06 | 9920.24 |
7155 | 2010.01.05 19:20 | buy | 3578 | 0.01 | 1.43713 | 0.00000 | 0.00000 | ||
7156 | 2010.01.05 19:22 | close | 3578 | 0.01 | 1.43747 | 0.00000 | 0.00000 | 0.34 | 9920.58 |
7157 | 2010.01.05 19:22 | buy | 3579 | 0.01 | 1.43753 | 0.00000 | 0.00000 | ||
7158 | 2010.01.05 19:27 | close | 3579 | 0.01 | 1.43787 | 0.00000 | 0.00000 | 0.34 | 9920.92 |
7159 | 2010.01.05 19:27 | buy | 3580 | 0.01 | 1.43793 | 0.00000 | 0.00000 | ||
7160 | 2010.01.05 19:27 | close | 3580 | 0.01 | 1.43748 | 0.00000 | 0.00000 | -0.45 | 9920.47 |
7161 | 2010.01.05 19:27 | buy | 3581 | 0.01 | 1.43754 | 0.00000 | 0.00000 | ||
7162 | 2010.01.05 19:32 | close | 3581 | 0.01 | 1.43722 | 0.00000 | 0.00000 | -0.32 | 9920.15 |
7163 | 2010.01.05 19:32 | buy | 3582 | 0.01 | 1.43728 | 0.00000 | 0.00000 | ||
7164 | 2010.01.05 19:35 | close | 3582 | 0.01 | 1.43695 | 0.00000 | 0.00000 | -0.33 | 9919.82 |
7165 | 2010.01.05 19:35 | buy | 3583 | 0.01 | 1.43701 | 0.00000 | 0.00000 | ||
7166 | 2010.01.05 19:37 | close | 3583 | 0.01 | 1.43748 | 0.00000 | 0.00000 | 0.47 | 9920.29 |
7167 | 2010.01.05 19:37 | buy | 3584 | 0.01 | 1.43754 | 0.00000 | 0.00000 | ||
7168 | 2010.01.05 19:40 | close | 3584 | 0.01 | 1.43642 | 0.00000 | 0.00000 | -1.12 | 9919.17 |
7169 | 2010.01.05 19:40 | buy | 3585 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
7170 | 2010.01.05 19:42 | close | 3585 | 0.01 | 1.43669 | 0.00000 | 0.00000 | 0.21 | 9919.38 |
7171 | 2010.01.05 19:42 | buy | 3586 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
7172 | 2010.01.05 19:45 | close | 3586 | 0.01 | 1.43563 | 0.00000 | 0.00000 | -1.12 | 9918.26 |
7173 | 2010.01.05 19:45 | buy | 3587 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
7174 | 2010.01.05 19:47 | close | 3587 | 0.01 | 1.43589 | 0.00000 | 0.00000 | 0.20 | 9918.46 |
7175 | 2010.01.05 19:47 | buy | 3588 | 0.01 | 1.43595 | 0.00000 | 0.00000 | ||
7176 | 2010.01.05 19:50 | close | 3588 | 0.01 | 1.43457 | 0.00000 | 0.00000 | -1.38 | 9917.08 |
7177 | 2010.01.05 19:50 | buy | 3589 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
7178 | 2010.01.05 19:52 | close | 3589 | 0.01 | 1.43510 | 0.00000 | 0.00000 | 0.47 | 9917.55 |
7179 | 2010.01.05 19:52 | buy | 3590 | 0.01 | 1.43516 | 0.00000 | 0.00000 | ||
7180 | 2010.01.05 19:55 | close | 3590 | 0.01 | 1.43483 | 0.00000 | 0.00000 | -0.33 | 9917.22 |
7181 | 2010.01.05 19:55 | buy | 3591 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
7182 | 2010.01.05 19:57 | close | 3591 | 0.01 | 1.43563 | 0.00000 | 0.00000 | 0.74 | 9917.96 |
7183 | 2010.01.05 19:57 | buy | 3592 | 0.01 | 1.43569 | 0.00000 | 0.00000 | ||
7184 | 2010.01.05 19:59 | close | 3592 | 0.01 | 1.43621 | 0.00000 | 0.00000 | 0.52 | 9918.48 |
7185 | 2010.01.05 19:59 | buy | 3593 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
7186 | 2010.01.05 20:05 | close | 3593 | 0.01 | 1.43596 | 0.00000 | 0.00000 | -0.31 | 9918.17 |
7187 | 2010.01.05 20:05 | buy | 3594 | 0.01 | 1.43602 | 0.00000 | 0.00000 | ||
7188 | 2010.01.05 20:07 | close | 3594 | 0.01 | 1.43621 | 0.00000 | 0.00000 | 0.19 | 9918.36 |
7189 | 2010.01.05 20:07 | buy | 3595 | 0.01 | 1.43627 | 0.00000 | 0.00000 | ||
7190 | 2010.01.05 20:10 | close | 3595 | 0.01 | 1.43571 | 0.00000 | 0.00000 | -0.56 | 9917.80 |
7191 | 2010.01.05 20:10 | buy | 3596 | 0.01 | 1.43577 | 0.00000 | 0.00000 | ||
7192 | 2010.01.05 20:15 | close | 3596 | 0.01 | 1.43533 | 0.00000 | 0.00000 | -0.44 | 9917.36 |
7193 | 2010.01.05 20:15 | buy | 3597 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
7194 | 2010.01.05 20:20 | close | 3597 | 0.01 | 1.43483 | 0.00000 | 0.00000 | -0.56 | 9916.80 |
7195 | 2010.01.05 20:20 | buy | 3598 | 0.01 | 1.43489 | 0.00000 | 0.00000 | ||
7196 | 2010.01.05 20:22 | close | 3598 | 0.01 | 1.43508 | 0.00000 | 0.00000 | 0.19 | 9916.99 |
7197 | 2010.01.05 20:22 | buy | 3599 | 0.01 | 1.43514 | 0.00000 | 0.00000 | ||
7198 | 2010.01.05 20:27 | close | 3599 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 0.19 | 9917.18 |
7199 | 2010.01.05 20:27 | buy | 3600 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
7200 | 2010.01.05 20:27 | close | 3600 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 0.70 | 9917.88 |
7201 | 2010.01.05 20:27 | buy | 3601 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
7202 | 2010.01.05 20:40 | close | 3601 | 0.01 | 1.43633 | 0.00000 | 0.00000 | 0.18 | 9918.06 |
7203 | 2010.01.05 20:40 | buy | 3602 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
7204 | 2010.01.05 20:45 | close | 3602 | 0.01 | 1.43662 | 0.00000 | 0.00000 | 0.23 | 9918.29 |
7205 | 2010.01.05 20:45 | buy | 3603 | 0.01 | 1.43668 | 0.00000 | 0.00000 | ||
7206 | 2010.01.05 20:50 | close | 3603 | 0.01 | 1.43690 | 0.00000 | 0.00000 | 0.22 | 9918.51 |
7207 | 2010.01.05 20:50 | buy | 3604 | 0.01 | 1.43696 | 0.00000 | 0.00000 | ||
7208 | 2010.01.05 20:57 | close | 3604 | 0.01 | 1.43652 | 0.00000 | 0.00000 | -0.44 | 9918.07 |
7209 | 2010.01.05 20:57 | buy | 3605 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
7210 | 2010.01.05 20:59 | close | 3605 | 0.01 | 1.43689 | 0.00000 | 0.00000 | 0.31 | 9918.38 |
7211 | 2010.01.05 20:59 | buy | 3606 | 0.01 | 1.43695 | 0.00000 | 0.00000 | ||
7212 | 2010.01.05 21:15 | close | 3606 | 0.01 | 1.43711 | 0.00000 | 0.00000 | 0.16 | 9918.54 |
7213 | 2010.01.05 21:15 | buy | 3607 | 0.01 | 1.43717 | 0.00000 | 0.00000 | ||
7214 | 2010.01.05 21:45 | close | 3607 | 0.01 | 1.43669 | 0.00000 | 0.00000 | -0.48 | 9918.06 |
7215 | 2010.01.05 21:45 | buy | 3608 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
7216 | 2010.01.05 21:50 | close | 3608 | 0.01 | 1.43642 | 0.00000 | 0.00000 | -0.33 | 9917.73 |
7217 | 2010.01.05 21:50 | buy | 3609 | 0.01 | 1.43648 | 0.00000 | 0.00000 | ||
7218 | 2010.01.05 21:59 | close | 3609 | 0.01 | 1.43669 | 0.00000 | 0.00000 | 0.21 | 9917.94 |
7219 | 2010.01.05 21:59 | buy | 3610 | 0.01 | 1.43675 | 0.00000 | 0.00000 | ||
7220 | 2010.01.05 22:15 | close | 3610 | 0.01 | 1.43706 | 0.00000 | 0.00000 | 0.31 | 9918.25 |
7221 | 2010.01.05 22:15 | buy | 3611 | 0.01 | 1.43712 | 0.00000 | 0.00000 | ||
7222 | 2010.01.05 22:37 | close | 3611 | 0.01 | 1.43728 | 0.00000 | 0.00000 | 0.16 | 9918.41 |
7223 | 2010.01.05 22:37 | buy | 3612 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
7224 | 2010.01.05 22:40 | close | 3612 | 0.01 | 1.43692 | 0.00000 | 0.00000 | -0.42 | 9917.99 |
7225 | 2010.01.05 22:40 | buy | 3613 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
7226 | 2010.01.05 22:45 | close | 3613 | 0.01 | 1.43665 | 0.00000 | 0.00000 | -0.33 | 9917.66 |
7227 | 2010.01.05 22:45 | buy | 3614 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
7228 | 2010.01.05 22:50 | close | 3614 | 0.01 | 1.43629 | 0.00000 | 0.00000 | -0.42 | 9917.24 |
7229 | 2010.01.05 22:50 | buy | 3615 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
7230 | 2010.01.05 22:57 | close | 3615 | 0.01 | 1.43665 | 0.00000 | 0.00000 | 0.30 | 9917.54 |
7231 | 2010.01.05 22:57 | buy | 3616 | 0.01 | 1.43671 | 0.00000 | 0.00000 | ||
7232 | 2010.01.05 23:10 | close | 3616 | 0.01 | 1.43633 | 0.00000 | 0.00000 | -0.38 | 9917.16 |
7233 | 2010.01.05 23:10 | buy | 3617 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
7234 | 2010.01.05 23:20 | close | 3617 | 0.01 | 1.43587 | 0.00000 | 0.00000 | -0.52 | 9916.64 |
7235 | 2010.01.05 23:20 | buy | 3618 | 0.01 | 1.43593 | 0.00000 | 0.00000 | ||
7236 | 2010.01.05 23:27 | close | 3618 | 0.01 | 1.43614 | 0.00000 | 0.00000 | 0.21 | 9916.85 |
7237 | 2010.01.05 23:27 | buy | 3619 | 0.01 | 1.43620 | 0.00000 | 0.00000 | ||
7238 | 2010.01.05 23:32 | close | 3619 | 0.01 | 1.43661 | 0.00000 | 0.00000 | 0.41 | 9917.26 |
7239 | 2010.01.05 23:32 | buy | 3620 | 0.01 | 1.43667 | 0.00000 | 0.00000 | ||
7240 | 2010.01.05 23:45 | close | 3620 | 0.01 | 1.43613 | 0.00000 | 0.00000 | -0.54 | 9916.72 |
7241 | 2010.01.05 23:45 | buy | 3621 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
7242 | 2010.01.05 23:50 | close | 3621 | 0.01 | 1.43581 | 0.00000 | 0.00000 | -0.38 | 9916.34 |
7243 | 2010.01.05 23:50 | buy | 3622 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
7244 | 2010.01.05 23:59 | close | 3622 | 0.01 | 1.43613 | 0.00000 | 0.00000 | 0.26 | 9916.60 |
7245 | 2010.01.05 23:59 | buy | 3623 | 0.01 | 1.43619 | 0.00000 | 0.00000 | ||
7246 | 2010.01.06 00:02 | close | 3623 | 0.01 | 1.43682 | 0.00000 | 0.00000 | 0.63 | 9917.23 |
7247 | 2010.01.06 00:02 | buy | 3624 | 0.01 | 1.43688 | 0.00000 | 0.00000 | ||
7248 | 2010.01.06 00:07 | close | 3624 | 0.01 | 1.43701 | 0.00000 | 0.00000 | 0.13 | 9917.36 |
7249 | 2010.01.06 00:07 | buy | 3625 | 0.01 | 1.43707 | 0.00000 | 0.00000 | ||
7250 | 2010.01.06 00:10 | close | 3625 | 0.01 | 1.43623 | 0.00000 | 0.00000 | -0.84 | 9916.52 |
7251 | 2010.01.06 00:10 | buy | 3626 | 0.01 | 1.43629 | 0.00000 | 0.00000 | ||
7252 | 2010.01.06 00:12 | close | 3626 | 0.01 | 1.43643 | 0.00000 | 0.00000 | 0.14 | 9916.66 |
7253 | 2010.01.06 00:12 | buy | 3627 | 0.01 | 1.43649 | 0.00000 | 0.00000 | ||
7254 | 2010.01.06 00:15 | close | 3627 | 0.01 | 1.43565 | 0.00000 | 0.00000 | -0.84 | 9915.82 |
7255 | 2010.01.06 00:15 | buy | 3628 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
7256 | 2010.01.06 00:17 | close | 3628 | 0.01 | 1.43584 | 0.00000 | 0.00000 | 0.13 | 9915.95 |
7257 | 2010.01.06 00:17 | buy | 3629 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
7258 | 2010.01.06 00:20 | close | 3629 | 0.01 | 1.43487 | 0.00000 | 0.00000 | -1.03 | 9914.92 |
7259 | 2010.01.06 00:20 | buy | 3630 | 0.01 | 1.43493 | 0.00000 | 0.00000 | ||
7260 | 2010.01.06 00:22 | close | 3630 | 0.01 | 1.43526 | 0.00000 | 0.00000 | 0.33 | 9915.25 |
7261 | 2010.01.06 00:22 | buy | 3631 | 0.01 | 1.43532 | 0.00000 | 0.00000 | ||
7262 | 2010.01.06 00:27 | close | 3631 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.33 | 9915.58 |
7263 | 2010.01.06 00:27 | buy | 3632 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
7264 | 2010.01.06 00:27 | close | 3632 | 0.01 | 1.43525 | 0.00000 | 0.00000 | -0.46 | 9915.12 |
7265 | 2010.01.06 00:27 | buy | 3633 | 0.01 | 1.43531 | 0.00000 | 0.00000 | ||
7266 | 2010.01.06 00:32 | close | 3633 | 0.01 | 1.43546 | 0.00000 | 0.00000 | 0.15 | 9915.27 |
7267 | 2010.01.06 00:32 | buy | 3634 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
7268 | 2010.01.06 00:40 | close | 3634 | 0.01 | 1.43606 | 0.00000 | 0.00000 | 0.54 | 9915.81 |
7269 | 2010.01.06 00:40 | buy | 3635 | 0.01 | 1.43612 | 0.00000 | 0.00000 | ||
7270 | 2010.01.06 00:45 | close | 3635 | 0.01 | 1.43651 | 0.00000 | 0.00000 | 0.39 | 9916.20 |
7271 | 2010.01.06 00:45 | buy | 3636 | 0.01 | 1.43657 | 0.00000 | 0.00000 | ||
7272 | 2010.01.06 00:50 | close | 3636 | 0.01 | 1.43696 | 0.00000 | 0.00000 | 0.39 | 9916.59 |
7273 | 2010.01.06 00:50 | buy | 3637 | 0.01 | 1.43702 | 0.00000 | 0.00000 | ||
7274 | 2010.01.06 00:52 | close | 3637 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -0.36 | 9916.23 |
7275 | 2010.01.06 00:52 | buy | 3638 | 0.01 | 1.43672 | 0.00000 | 0.00000 | ||
7276 | 2010.01.06 00:57 | close | 3638 | 0.01 | 1.43636 | 0.00000 | 0.00000 | -0.36 | 9915.87 |
7277 | 2010.01.06 00:57 | buy | 3639 | 0.01 | 1.43642 | 0.00000 | 0.00000 | ||
7278 | 2010.01.06 01:10 | close | 3639 | 0.01 | 1.43581 | 0.00000 | 0.00000 | -0.61 | 9915.26 |
7279 | 2010.01.06 01:10 | buy | 3640 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
7280 | 2010.01.06 01:15 | close | 3640 | 0.01 | 1.43529 | 0.00000 | 0.00000 | -0.58 | 9914.68 |
7281 | 2010.01.06 01:15 | buy | 3641 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
7282 | 2010.01.06 01:20 | close | 3641 | 0.01 | 1.43458 | 0.00000 | 0.00000 | -0.77 | 9913.91 |
7283 | 2010.01.06 01:20 | buy | 3642 | 0.01 | 1.43464 | 0.00000 | 0.00000 | ||
7284 | 2010.01.06 01:22 | close | 3642 | 0.01 | 1.43493 | 0.00000 | 0.00000 | 0.29 | 9914.20 |
7285 | 2010.01.06 01:22 | buy | 3643 | 0.01 | 1.43499 | 0.00000 | 0.00000 | ||
7286 | 2010.01.06 01:27 | close | 3643 | 0.01 | 1.43529 | 0.00000 | 0.00000 | 0.30 | 9914.50 |
7287 | 2010.01.06 01:27 | buy | 3644 | 0.01 | 1.43535 | 0.00000 | 0.00000 | ||
7288 | 2010.01.06 01:27 | close | 3644 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -0.38 | 9914.12 |
7289 | 2010.01.06 01:27 | buy | 3645 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
7290 | 2010.01.06 01:32 | close | 3645 | 0.01 | 1.43523 | 0.00000 | 0.00000 | 0.20 | 9914.32 |
7291 | 2010.01.06 01:32 | buy | 3646 | 0.01 | 1.43529 | 0.00000 | 0.00000 | ||
7292 | 2010.01.06 01:37 | close | 3646 | 0.01 | 1.43542 | 0.00000 | 0.00000 | 0.13 | 9914.45 |
7293 | 2010.01.06 01:37 | buy | 3647 | 0.01 | 1.43548 | 0.00000 | 0.00000 | ||
7294 | 2010.01.06 01:40 | close | 3647 | 0.01 | 1.43467 | 0.00000 | 0.00000 | -0.81 | 9913.64 |
7295 | 2010.01.06 01:40 | buy | 3648 | 0.01 | 1.43473 | 0.00000 | 0.00000 | ||
7296 | 2010.01.06 01:42 | close | 3648 | 0.01 | 1.43486 | 0.00000 | 0.00000 | 0.13 | 9913.77 |
7297 | 2010.01.06 01:42 | buy | 3649 | 0.01 | 1.43492 | 0.00000 | 0.00000 | ||
7298 | 2010.01.06 01:45 | close | 3649 | 0.01 | 1.43412 | 0.00000 | 0.00000 | -0.80 | 9912.97 |
7299 | 2010.01.06 01:45 | buy | 3650 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
7300 | 2010.01.06 01:50 | close | 3650 | 0.01 | 1.43337 | 0.00000 | 0.00000 | -0.81 | 9912.16 |
7301 | 2010.01.06 01:50 | buy | 3651 | 0.01 | 1.43343 | 0.00000 | 0.00000 | ||
7302 | 2010.01.06 01:52 | close | 3651 | 0.01 | 1.43374 | 0.00000 | 0.00000 | 0.31 | 9912.47 |
7303 | 2010.01.06 01:52 | buy | 3652 | 0.01 | 1.43380 | 0.00000 | 0.00000 | ||
7304 | 2010.01.06 01:57 | close | 3652 | 0.01 | 1.43412 | 0.00000 | 0.00000 | 0.32 | 9912.79 |
7305 | 2010.01.06 01:57 | buy | 3653 | 0.01 | 1.43418 | 0.00000 | 0.00000 | ||
7306 | 2010.01.06 01:59 | close | 3653 | 0.01 | 1.43469 | 0.00000 | 0.00000 | 0.51 | 9913.30 |
7307 | 2010.01.06 01:59 | buy | 3654 | 0.01 | 1.43475 | 0.00000 | 0.00000 | ||
7308 | 2010.01.06 02:02 | close | 3654 | 0.01 | 1.43417 | 0.00000 | 0.00000 | -0.58 | 9912.72 |
7309 | 2010.01.06 02:02 | buy | 3655 | 0.01 | 1.43423 | 0.00000 | 0.00000 | ||
7310 | 2010.01.06 02:10 | close | 3655 | 0.01 | 1.43481 | 0.00000 | 0.00000 | 0.58 | 9913.30 |
7311 | 2010.01.06 02:10 | buy | 3656 | 0.01 | 1.43487 | 0.00000 | 0.00000 | ||
7312 | 2010.01.06 02:15 | close | 3656 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.43 | 9913.73 |
7313 | 2010.01.06 02:15 | buy | 3657 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
7314 | 2010.01.06 02:20 | close | 3657 | 0.01 | 1.43578 | 0.00000 | 0.00000 | 0.42 | 9914.15 |
7315 | 2010.01.06 02:20 | buy | 3658 | 0.01 | 1.43584 | 0.00000 | 0.00000 | ||
7316 | 2010.01.06 02:22 | close | 3658 | 0.01 | 1.43546 | 0.00000 | 0.00000 | -0.38 | 9913.77 |
7317 | 2010.01.06 02:22 | buy | 3659 | 0.01 | 1.43552 | 0.00000 | 0.00000 | ||
7318 | 2010.01.06 02:27 | close | 3659 | 0.01 | 1.43514 | 0.00000 | 0.00000 | -0.38 | 9913.39 |
7319 | 2010.01.06 02:27 | buy | 3660 | 0.01 | 1.43520 | 0.00000 | 0.00000 | ||
7320 | 2010.01.06 02:30 | close | 3660 | 0.01 | 1.43555 | 0.00000 | 0.00000 | 0.35 | 9913.74 |
7321 | 2010.01.06 02:30 | buy | 3661 | 0.01 | 1.43561 | 0.00000 | 0.00000 | ||
7322 | 2010.01.06 02:37 | close | 3661 | 0.01 | 1.43528 | 0.00000 | 0.00000 | -0.33 | 9913.41 |
7323 | 2010.01.06 02:37 | buy | 3662 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
7324 | 2010.01.06 02:40 | close | 3662 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 0.63 | 9914.04 |
7325 | 2010.01.06 02:40 | buy | 3663 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
7326 | 2010.01.06 02:45 | close | 3663 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.35 | 9914.39 |
7327 | 2010.01.06 02:45 | buy | 3664 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
7328 | 2010.01.06 02:50 | close | 3664 | 0.01 | 1.43679 | 0.00000 | 0.00000 | 0.35 | 9914.74 |
7329 | 2010.01.06 02:52 | buy | 3665 | 0.01 | 1.43658 | 0.00000 | 0.00000 | ||
7330 | 2010.01.06 02:57 | close | 3665 | 0.01 | 1.43624 | 0.00000 | 0.00000 | -0.34 | 9914.40 |
7331 | 2010.01.06 02:57 | buy | 3666 | 0.01 | 1.43630 | 0.00000 | 0.00000 | ||
7332 | 2010.01.06 02:59 | close | 3666 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.41 | 9914.81 |
7333 | 2010.01.06 03:05 | buy | 3667 | 0.01 | 1.43639 | 0.00000 | 0.00000 | ||
7334 | 2010.01.06 03:07 | close | 3667 | 0.01 | 1.43681 | 0.00000 | 0.00000 | 0.42 | 9915.23 |
7335 | 2010.01.06 03:07 | sell | 3668 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
7336 | 2010.01.06 03:10 | close | 3668 | 0.01 | 1.43591 | 0.00000 | 0.00000 | 0.90 | 9916.13 |
7337 | 2010.01.06 03:10 | buy | 3669 | 0.01 | 1.43591 | 0.00000 | 0.00000 | ||
7338 | 2010.01.06 03:12 | close | 3669 | 0.01 | 1.43609 | 0.00000 | 0.00000 | 0.18 | 9916.31 |
7339 | 2010.01.06 03:12 | buy | 3670 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
7340 | 2010.01.06 03:15 | close | 3670 | 0.01 | 1.43512 | 0.00000 | 0.00000 | -1.03 | 9915.28 |
7341 | 2010.01.06 03:15 | buy | 3671 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
7342 | 2010.01.06 03:17 | close | 3671 | 0.01 | 1.43536 | 0.00000 | 0.00000 | 0.18 | 9915.46 |
7343 | 2010.01.06 03:17 | buy | 3672 | 0.01 | 1.43542 | 0.00000 | 0.00000 | ||
7344 | 2010.01.06 03:20 | close | 3672 | 0.01 | 1.43416 | 0.00000 | 0.00000 | -1.26 | 9914.20 |
7345 | 2010.01.06 03:20 | buy | 3673 | 0.01 | 1.43422 | 0.00000 | 0.00000 | ||
7346 | 2010.01.06 03:22 | close | 3673 | 0.01 | 1.43464 | 0.00000 | 0.00000 | 0.42 | 9914.62 |
7347 | 2010.01.06 03:22 | buy | 3674 | 0.01 | 1.43470 | 0.00000 | 0.00000 | ||
7348 | 2010.01.06 03:27 | close | 3674 | 0.01 | 1.43512 | 0.00000 | 0.00000 | 0.42 | 9915.04 |
7349 | 2010.01.06 03:27 | buy | 3675 | 0.01 | 1.43518 | 0.00000 | 0.00000 | ||
7350 | 2010.01.06 03:32 | close | 3675 | 0.01 | 1.43457 | 0.00000 | 0.00000 | -0.61 | 9914.43 |
7351 | 2010.01.06 03:32 | buy | 3676 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
7352 | 2010.01.06 03:40 | close | 3676 | 0.01 | 1.43519 | 0.00000 | 0.00000 | 0.56 | 9914.99 |
7353 | 2010.01.06 03:40 | buy | 3677 | 0.01 | 1.43525 | 0.00000 | 0.00000 | ||
7354 | 2010.01.06 03:45 | close | 3677 | 0.01 | 1.43565 | 0.00000 | 0.00000 | 0.40 | 9915.39 |
7355 | 2010.01.06 03:45 | buy | 3678 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
7356 | 2010.01.06 03:50 | close | 3678 | 0.01 | 1.43612 | 0.00000 | 0.00000 | 0.41 | 9915.80 |
7357 | 2010.01.06 03:50 | buy | 3679 | 0.01 | 1.43618 | 0.00000 | 0.00000 | ||
7358 | 2010.01.06 03:52 | close | 3679 | 0.01 | 1.43581 | 0.00000 | 0.00000 | -0.37 | 9915.43 |
7359 | 2010.01.06 03:52 | buy | 3680 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
7360 | 2010.01.06 03:57 | close | 3680 | 0.01 | 1.43550 | 0.00000 | 0.00000 | -0.37 | 9915.06 |
7361 | 2010.01.06 03:57 | buy | 3681 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
7362 | 2010.01.06 04:02 | close | 3681 | 0.01 | 1.43616 | 0.00000 | 0.00000 | 0.60 | 9915.66 |
7363 | 2010.01.06 04:05 | buy | 3682 | 0.01 | 1.43611 | 0.00000 | 0.00000 | ||
7364 | 2010.01.06 04:07 | close | 3682 | 0.01 | 1.43627 | 0.00000 | 0.00000 | 0.16 | 9915.82 |
7365 | 2010.01.06 04:10 | buy | 3683 | 0.01 | 1.43589 | 0.00000 | 0.00000 | ||
7366 | 2010.01.06 04:15 | close | 3683 | 0.01 | 1.43550 | 0.00000 | 0.00000 | -0.39 | 9915.43 |
7367 | 2010.01.06 04:15 | buy | 3684 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
7368 | 2010.01.06 04:20 | close | 3684 | 0.01 | 1.43506 | 0.00000 | 0.00000 | -0.50 | 9914.93 |
7369 | 2010.01.06 04:20 | buy | 3685 | 0.01 | 1.43512 | 0.00000 | 0.00000 | ||
7370 | 2010.01.06 04:22 | close | 3685 | 0.01 | 1.43528 | 0.00000 | 0.00000 | 0.16 | 9915.09 |
7371 | 2010.01.06 04:22 | buy | 3686 | 0.01 | 1.43534 | 0.00000 | 0.00000 | ||
7372 | 2010.01.06 04:27 | close | 3686 | 0.01 | 1.43550 | 0.00000 | 0.00000 | 0.16 | 9915.25 |
7373 | 2010.01.06 04:27 | buy | 3687 | 0.01 | 1.43556 | 0.00000 | 0.00000 | ||
7374 | 2010.01.06 04:50 | close | 3687 | 0.01 | 1.43509 | 0.00000 | 0.00000 | -0.47 | 9914.78 |
7375 | 2010.01.06 04:50 | buy | 3688 | 0.01 | 1.43515 | 0.00000 | 0.00000 | ||
7376 | 2010.01.06 04:57 | close | 3688 | 0.01 | 1.43530 | 0.00000 | 0.00000 | 0.15 | 9914.93 |
7377 | 2010.01.06 04:57 | buy | 3689 | 0.01 | 1.43536 | 0.00000 | 0.00000 | ||
7378 | 2010.01.06 05:00 | close | 3689 | 0.01 | 1.43552 | 0.00000 | 0.00000 | 0.16 | 9915.09 |
7379 | 2010.01.06 05:00 | buy | 3690 | 0.01 | 1.43558 | 0.00000 | 0.00000 | ||
7380 | 2010.01.06 05:15 | close | 3690 | 0.01 | 1.43592 | 0.00000 | 0.00000 | 0.34 | 9915.43 |
7381 | 2010.01.06 05:17 | buy | 3691 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
7382 | 2010.01.06 05:20 | close | 3691 | 0.01 | 1.43615 | 0.00000 | 0.00000 | 0.25 | 9915.68 |
7383 | 2010.01.06 05:20 | sell | 3692 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
7384 | 2010.01.06 05:22 | close | 3692 | 0.01 | 1.43606 | 0.00000 | 0.00000 | 0.09 | 9915.77 |
7385 | 2010.01.06 05:27 | buy | 3693 | 0.01 | 1.43590 | 0.00000 | 0.00000 | ||
7386 | 2010.01.06 05:37 | close | 3693 | 0.01 | 1.43599 | 0.00000 | 0.00000 | 0.09 | 9915.86 |
7387 | 2010.01.06 05:40 | buy | 3694 | 0.01 | 1.43580 | 0.00000 | 0.00000 | ||
7388 | 2010.01.06 05:50 | close | 3694 | 0.01 | 1.43531 | 0.00000 | 0.00000 | -0.49 | 9915.37 |
7389 | 2010.01.06 05:50 | buy | 3695 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
7390 | 2010.01.06 05:57 | close | 3695 | 0.01 | 1.43556 | 0.00000 | 0.00000 | 0.19 | 9915.56 |
7391 | 2010.01.06 05:57 | buy | 3696 | 0.01 | 1.43562 | 0.00000 | 0.00000 | ||
7392 | 2010.01.06 06:07 | close | 3696 | 0.01 | 1.43581 | 0.00000 | 0.00000 | 0.19 | 9915.75 |
7393 | 2010.01.06 06:10 | buy | 3697 | 0.01 | 1.43540 | 0.00000 | 0.00000 | ||
7394 | 2010.01.06 06:15 | close | 3697 | 0.01 | 1.43499 | 0.00000 | 0.00000 | -0.41 | 9915.34 |
7395 | 2010.01.06 06:15 | buy | 3698 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
7396 | 2010.01.06 06:20 | close | 3698 | 0.01 | 1.43452 | 0.00000 | 0.00000 | -0.53 | 9914.81 |
7397 | 2010.01.06 06:20 | buy | 3699 | 0.01 | 1.43458 | 0.00000 | 0.00000 | ||
7398 | 2010.01.06 06:22 | close | 3699 | 0.01 | 1.43475 | 0.00000 | 0.00000 | 0.17 | 9914.98 |
7399 | 2010.01.06 06:22 | buy | 3700 | 0.01 | 1.43481 | 0.00000 | 0.00000 | ||
7400 | 2010.01.06 06:27 | close | 3700 | 0.01 | 1.43499 | 0.00000 | 0.00000 | 0.18 | 9915.16 |
7401 | 2010.01.06 06:27 | buy | 3701 | 0.01 | 1.43505 | 0.00000 | 0.00000 | ||
7402 | 2010.01.06 06:40 | close | 3701 | 0.01 | 1.43533 | 0.00000 | 0.00000 | 0.28 | 9915.44 |
7403 | 2010.01.06 06:40 | buy | 3702 | 0.01 | 1.43539 | 0.00000 | 0.00000 | ||
7404 | 2010.01.06 06:45 | close | 3702 | 0.01 | 1.43558 | 0.00000 | 0.00000 | 0.19 | 9915.63 |
7405 | 2010.01.06 06:45 | buy | 3703 | 0.01 | 1.43564 | 0.00000 | 0.00000 | ||
7406 | 2010.01.06 06:50 | close | 3703 | 0.01 | 1.43583 | 0.00000 | 0.00000 | 0.19 | 9915.82 |
7407 | 2010.01.06 06:52 | buy | 3704 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
7408 | 2010.01.06 07:15 | close | 3704 | 0.01 | 1.43532 | 0.00000 | 0.00000 | -0.40 | 9915.42 |
7409 | 2010.01.06 07:15 | buy | 3705 | 0.01 | 1.43538 | 0.00000 | 0.00000 | ||
7410 | 2010.01.06 07:32 | close | 3705 | 0.01 | 1.43497 | 0.00000 | 0.00000 | -0.41 | 9915.01 |
7411 | 2010.01.06 07:32 | buy | 3706 | 0.01 | 1.43503 | 0.00000 | 0.00000 | ||
7412 | 2010.01.06 07:35 | close | 3706 | 0.01 | 1.43437 | 0.00000 | 0.00000 | -0.66 | 9914.35 |
7413 | 2010.01.06 07:35 | buy | 3707 | 0.01 | 1.43443 | 0.00000 | 0.00000 | ||
7414 | 2010.01.06 07:37 | close | 3707 | 0.01 | 1.43557 | 0.00000 | 0.00000 | 1.14 | 9915.49 |
7415 | 2010.01.06 07:40 | buy | 3708 | 0.01 | 1.43323 | 0.00000 | 0.00000 | ||
7416 | 2010.01.06 07:42 | close | 3708 | 0.01 | 1.43377 | 0.00000 | 0.00000 | 0.54 | 9916.03 |
7417 | 2010.01.06 07:42 | buy | 3709 | 0.01 | 1.43383 | 0.00000 | 0.00000 | ||
7418 | 2010.01.06 07:45 | close | 3709 | 0.01 | 1.43137 | 0.00000 | 0.00000 | -2.46 | 9913.57 |
7419 | 2010.01.06 07:45 | buy | 3710 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
7420 | 2010.01.06 07:47 | close | 3710 | 0.01 | 1.43197 | 0.00000 | 0.00000 | 0.54 | 9914.11 |
7421 | 2010.01.06 07:47 | buy | 3711 | 0.01 | 1.43203 | 0.00000 | 0.00000 | ||
7422 | 2010.01.06 07:50 | close | 3711 | 0.01 | 1.42897 | 0.00000 | 0.00000 | -3.06 | 9911.05 |
7423 | 2010.01.06 07:50 | buy | 3712 | 0.01 | 1.42903 | 0.00000 | 0.00000 | ||
7424 | 2010.01.06 07:52 | close | 3712 | 0.01 | 1.43017 | 0.00000 | 0.00000 | 1.14 | 9912.19 |
7425 | 2010.01.06 07:52 | buy | 3713 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
7426 | 2010.01.06 07:55 | close | 3713 | 0.01 | 1.42957 | 0.00000 | 0.00000 | -0.66 | 9911.53 |
7427 | 2010.01.06 07:55 | buy | 3714 | 0.01 | 1.42963 | 0.00000 | 0.00000 | ||
7428 | 2010.01.06 07:57 | close | 3714 | 0.01 | 1.43137 | 0.00000 | 0.00000 | 1.74 | 9913.27 |
7429 | 2010.01.06 07:57 | buy | 3715 | 0.01 | 1.43143 | 0.00000 | 0.00000 | ||
7430 | 2010.01.06 07:59 | close | 3715 | 0.01 | 1.43112 | 0.00000 | 0.00000 | -0.31 | 9912.96 |
7431 | 2010.01.06 07:59 | buy | 3716 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
7432 | 2010.01.06 08:02 | close | 3716 | 0.01 | 1.42853 | 0.00000 | 0.00000 | -2.65 | 9910.31 |
7433 | 2010.01.06 18:00 | sell | 3717 | 0.01 | 1.44020 | 0.00000 | 0.00000 | ||
7434 | 2010.01.06 18:10 | close | 3717 | 0.01 | 1.43986 | 0.00000 | 0.00000 | 0.34 | 9910.65 |
7435 | 2010.01.06 18:10 | sell | 3718 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
7436 | 2010.01.06 18:15 | close | 3718 | 0.01 | 1.43945 | 0.00000 | 0.00000 | 0.35 | 9911.00 |
7437 | 2010.01.06 18:15 | sell | 3719 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
7438 | 2010.01.06 18:20 | close | 3719 | 0.01 | 1.43889 | 0.00000 | 0.00000 | 0.50 | 9911.50 |
7439 | 2010.01.06 18:20 | sell | 3720 | 0.01 | 1.43883 | 0.00000 | 0.00000 | ||
7440 | 2010.01.06 18:22 | close | 3720 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -0.34 | 9911.16 |
7441 | 2010.01.06 18:22 | sell | 3721 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
7442 | 2010.01.06 18:27 | close | 3721 | 0.01 | 1.43945 | 0.00000 | 0.00000 | -0.34 | 9910.82 |
7443 | 2010.01.06 18:27 | sell | 3722 | 0.01 | 1.43939 | 0.00000 | 0.00000 | ||
7444 | 2010.01.06 18:27 | close | 3722 | 0.01 | 1.43898 | 0.00000 | 0.00000 | 0.41 | 9911.23 |
7445 | 2010.01.06 18:27 | sell | 3723 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
7446 | 2010.01.06 18:33 | close | 3723 | 0.01 | 1.43966 | 0.00000 | 0.00000 | -0.74 | 9910.49 |
7447 | 2010.01.06 18:33 | sell | 3724 | 0.01 | 1.43960 | 0.00000 | 0.00000 | ||
7448 | 2010.01.06 18:40 | close | 3724 | 0.01 | 1.44009 | 0.00000 | 0.00000 | -0.49 | 9910.00 |
7449 | 2010.01.06 18:40 | sell | 3725 | 0.01 | 1.44003 | 0.00000 | 0.00000 | ||
7450 | 2010.01.06 18:46 | close | 3725 | 0.01 | 1.44052 | 0.00000 | 0.00000 | -0.49 | 9909.51 |
7451 | 2010.01.06 18:46 | sell | 3726 | 0.01 | 1.44046 | 0.00000 | 0.00000 | ||
7452 | 2010.01.06 18:50 | close | 3726 | 0.01 | 1.44023 | 0.00000 | 0.00000 | 0.23 | 9909.74 |
7453 | 2010.01.06 18:50 | sell | 3727 | 0.01 | 1.44017 | 0.00000 | 0.00000 | ||
7454 | 2010.01.06 18:56 | close | 3727 | 0.01 | 1.43995 | 0.00000 | 0.00000 | 0.22 | 9909.96 |
7455 | 2010.01.06 18:56 | sell | 3728 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
7456 | 2010.01.06 18:59 | close | 3728 | 0.01 | 1.44043 | 0.00000 | 0.00000 | -0.54 | 9909.42 |
7457 | 2010.01.06 18:59 | sell | 3729 | 0.01 | 1.44037 | 0.00000 | 0.00000 | ||
7458 | 2010.01.06 19:05 | close | 3729 | 0.01 | 1.44016 | 0.00000 | 0.00000 | 0.21 | 9909.63 |
7459 | 2010.01.06 19:05 | sell | 3730 | 0.01 | 1.44010 | 0.00000 | 0.00000 | ||
7460 | 2010.01.06 19:07 | close | 3730 | 0.01 | 1.44055 | 0.00000 | 0.00000 | -0.45 | 9909.18 |
7461 | 2010.01.06 19:07 | sell | 3731 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
7462 | 2010.01.06 19:10 | close | 3731 | 0.01 | 1.43976 | 0.00000 | 0.00000 | 0.73 | 9909.91 |
7463 | 2010.01.06 19:10 | sell | 3732 | 0.01 | 1.43970 | 0.00000 | 0.00000 | ||
7464 | 2010.01.06 19:15 | close | 3732 | 0.01 | 1.43917 | 0.00000 | 0.00000 | 0.53 | 9910.44 |
7465 | 2010.01.06 19:15 | sell | 3733 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
7466 | 2010.01.06 19:20 | close | 3733 | 0.01 | 1.43838 | 0.00000 | 0.00000 | 0.73 | 9911.17 |
7467 | 2010.01.06 19:20 | sell | 3734 | 0.01 | 1.43832 | 0.00000 | 0.00000 | ||
7468 | 2010.01.06 19:22 | close | 3734 | 0.01 | 1.43877 | 0.00000 | 0.00000 | -0.45 | 9910.72 |
7469 | 2010.01.06 19:22 | sell | 3735 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
7470 | 2010.01.06 19:25 | close | 3735 | 0.01 | 1.43858 | 0.00000 | 0.00000 | 0.13 | 9910.85 |
7471 | 2010.01.06 19:25 | sell | 3736 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
7472 | 2010.01.06 19:27 | close | 3736 | 0.01 | 1.43917 | 0.00000 | 0.00000 | -0.65 | 9910.20 |
7473 | 2010.01.06 19:27 | sell | 3737 | 0.01 | 1.43911 | 0.00000 | 0.00000 | ||
7474 | 2010.01.06 19:27 | close | 3737 | 0.01 | 1.43861 | 0.00000 | 0.00000 | 0.50 | 9910.70 |
7475 | 2010.01.06 19:27 | sell | 3738 | 0.01 | 1.43855 | 0.00000 | 0.00000 | ||
7476 | 2010.01.06 19:40 | close | 3738 | 0.01 | 1.43915 | 0.00000 | 0.00000 | -0.60 | 9910.10 |
7477 | 2010.01.06 19:40 | sell | 3739 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
7478 | 2010.01.06 19:45 | close | 3739 | 0.01 | 1.43949 | 0.00000 | 0.00000 | -0.40 | 9909.70 |
7479 | 2010.01.06 19:45 | sell | 3740 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
7480 | 2010.01.06 19:50 | close | 3740 | 0.01 | 1.43983 | 0.00000 | 0.00000 | -0.40 | 9909.30 |
7481 | 2010.01.06 19:50 | sell | 3741 | 0.01 | 1.43977 | 0.00000 | 0.00000 | ||
7482 | 2010.01.06 19:52 | close | 3741 | 0.01 | 1.43960 | 0.00000 | 0.00000 | 0.17 | 9909.47 |
7483 | 2010.01.06 19:52 | sell | 3742 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
7484 | 2010.01.06 19:57 | close | 3742 | 0.01 | 1.43938 | 0.00000 | 0.00000 | 0.16 | 9909.63 |
7485 | 2010.01.06 19:57 | sell | 3743 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
7486 | 2010.01.06 19:59 | close | 3743 | 0.01 | 1.43978 | 0.00000 | 0.00000 | -0.46 | 9909.17 |
7487 | 2010.01.06 19:59 | sell | 3744 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
7488 | 2010.01.06 20:02 | close | 3744 | 0.01 | 1.44011 | 0.00000 | 0.00000 | -0.39 | 9908.78 |
7489 | 2010.01.06 20:02 | sell | 3745 | 0.01 | 1.44005 | 0.00000 | 0.00000 | ||
7490 | 2010.01.06 20:05 | close | 3745 | 0.01 | 1.44045 | 0.00000 | 0.00000 | -0.40 | 9908.38 |
7491 | 2010.01.06 20:05 | sell | 3746 | 0.01 | 1.44039 | 0.00000 | 0.00000 | ||
7492 | 2010.01.06 20:07 | close | 3746 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.61 | 9908.99 |
7493 | 2010.01.06 20:07 | sell | 3747 | 0.01 | 1.43972 | 0.00000 | 0.00000 | ||
7494 | 2010.01.06 20:10 | close | 3747 | 0.01 | 1.44144 | 0.00000 | 0.00000 | -1.72 | 9907.27 |
7495 | 2010.01.06 20:10 | sell | 3748 | 0.01 | 1.44138 | 0.00000 | 0.00000 | ||
7496 | 2010.01.06 20:12 | close | 3748 | 0.01 | 1.44111 | 0.00000 | 0.00000 | 0.27 | 9907.54 |
7497 | 2010.01.06 20:12 | sell | 3749 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
7498 | 2010.01.06 20:15 | close | 3749 | 0.01 | 1.44244 | 0.00000 | 0.00000 | -1.39 | 9906.15 |
7499 | 2010.01.06 20:15 | sell | 3750 | 0.01 | 1.44238 | 0.00000 | 0.00000 | ||
7500 | 2010.01.06 20:17 | close | 3750 | 0.01 | 1.44211 | 0.00000 | 0.00000 | 0.27 | 9906.42 |
7501 | 2010.01.06 20:17 | sell | 3751 | 0.01 | 1.44205 | 0.00000 | 0.00000 | ||
7502 | 2010.01.06 20:20 | close | 3751 | 0.01 | 1.44344 | 0.00000 | 0.00000 | -1.39 | 9905.03 |
7503 | 2010.01.06 20:20 | sell | 3752 | 0.01 | 1.44338 | 0.00000 | 0.00000 | ||
7504 | 2010.01.06 20:22 | close | 3752 | 0.01 | 1.44277 | 0.00000 | 0.00000 | 0.61 | 9905.64 |
7505 | 2010.01.06 20:22 | sell | 3753 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
7506 | 2010.01.06 20:25 | close | 3753 | 0.01 | 1.44311 | 0.00000 | 0.00000 | -0.40 | 9905.24 |
7507 | 2010.01.06 20:25 | sell | 3754 | 0.01 | 1.44305 | 0.00000 | 0.00000 | ||
7508 | 2010.01.06 20:27 | close | 3754 | 0.01 | 1.44211 | 0.00000 | 0.00000 | 0.94 | 9906.18 |
7509 | 2010.01.06 20:27 | sell | 3755 | 0.01 | 1.44205 | 0.00000 | 0.00000 | ||
7510 | 2010.01.06 20:32 | close | 3755 | 0.01 | 1.44328 | 0.00000 | 0.00000 | -1.23 | 9904.95 |
7511 | 2010.01.06 20:32 | sell | 3756 | 0.01 | 1.44322 | 0.00000 | 0.00000 | ||
7512 | 2010.01.06 20:35 | close | 3756 | 0.01 | 1.44303 | 0.00000 | 0.00000 | 0.19 | 9905.14 |
7513 | 2010.01.06 20:35 | sell | 3757 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
7514 | 2010.01.06 20:37 | close | 3757 | 0.01 | 1.44353 | 0.00000 | 0.00000 | -0.56 | 9904.58 |
7515 | 2010.01.06 20:37 | sell | 3758 | 0.01 | 1.44347 | 0.00000 | 0.00000 | ||
7516 | 2010.01.06 20:40 | close | 3758 | 0.01 | 1.44252 | 0.00000 | 0.00000 | 0.95 | 9905.53 |
7517 | 2010.01.06 20:40 | sell | 3759 | 0.01 | 1.44246 | 0.00000 | 0.00000 | ||
7518 | 2010.01.06 20:42 | close | 3759 | 0.01 | 1.44277 | 0.00000 | 0.00000 | -0.31 | 9905.22 |
7519 | 2010.01.06 20:42 | sell | 3760 | 0.01 | 1.44271 | 0.00000 | 0.00000 | ||
7520 | 2010.01.06 20:45 | close | 3760 | 0.01 | 1.44177 | 0.00000 | 0.00000 | 0.94 | 9906.16 |
7521 | 2010.01.06 20:45 | sell | 3761 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
7522 | 2010.01.06 20:47 | close | 3761 | 0.01 | 1.44202 | 0.00000 | 0.00000 | -0.31 | 9905.85 |
7523 | 2010.01.06 20:47 | sell | 3762 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
7524 | 2010.01.06 20:50 | close | 3762 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 1.20 | 9907.05 |
7525 | 2010.01.06 20:50 | sell | 3763 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
7526 | 2010.01.06 20:52 | close | 3763 | 0.01 | 1.44126 | 0.00000 | 0.00000 | -0.56 | 9906.49 |
7527 | 2010.01.06 20:52 | sell | 3764 | 0.01 | 1.44120 | 0.00000 | 0.00000 | ||
7528 | 2010.01.06 20:55 | close | 3764 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.19 | 9906.68 |
7529 | 2010.01.06 20:55 | sell | 3765 | 0.01 | 1.44095 | 0.00000 | 0.00000 | ||
7530 | 2010.01.06 20:57 | close | 3765 | 0.01 | 1.44177 | 0.00000 | 0.00000 | -0.82 | 9905.86 |
7531 | 2010.01.06 20:57 | sell | 3766 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
7532 | 2010.01.06 20:59 | close | 3766 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.87 | 9906.73 |
7533 | 2010.01.06 20:59 | sell | 3767 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
7534 | 2010.01.06 21:02 | close | 3767 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 0.39 | 9907.12 |
7535 | 2010.01.06 21:02 | sell | 3768 | 0.01 | 1.44033 | 0.00000 | 0.00000 | ||
7536 | 2010.01.06 21:10 | close | 3768 | 0.01 | 1.44077 | 0.00000 | 0.00000 | -0.44 | 9906.68 |
7537 | 2010.01.06 21:10 | sell | 3769 | 0.01 | 1.44071 | 0.00000 | 0.00000 | ||
7538 | 2010.01.06 21:15 | close | 3769 | 0.01 | 1.44105 | 0.00000 | 0.00000 | -0.34 | 9906.34 |
7539 | 2010.01.06 21:15 | sell | 3770 | 0.01 | 1.44099 | 0.00000 | 0.00000 | ||
7540 | 2010.01.06 21:20 | close | 3770 | 0.01 | 1.44133 | 0.00000 | 0.00000 | -0.34 | 9906.00 |
7541 | 2010.01.06 21:20 | sell | 3771 | 0.01 | 1.44127 | 0.00000 | 0.00000 | ||
7542 | 2010.01.06 21:22 | close | 3771 | 0.01 | 1.44114 | 0.00000 | 0.00000 | 0.13 | 9906.13 |
7543 | 2010.01.06 21:22 | sell | 3772 | 0.01 | 1.44108 | 0.00000 | 0.00000 | ||
7544 | 2010.01.06 21:27 | close | 3772 | 0.01 | 1.44093 | 0.00000 | 0.00000 | 0.15 | 9906.28 |
7545 | 2010.01.06 21:27 | sell | 3773 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
7546 | 2010.01.06 21:33 | close | 3773 | 0.01 | 1.44042 | 0.00000 | 0.00000 | 0.45 | 9906.73 |
7547 | 2010.01.06 21:33 | sell | 3774 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
7548 | 2010.01.06 21:43 | close | 3774 | 0.01 | 1.44074 | 0.00000 | 0.00000 | -0.38 | 9906.35 |
7549 | 2010.01.06 21:43 | sell | 3775 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
7550 | 2010.01.06 21:50 | close | 3775 | 0.01 | 1.44099 | 0.00000 | 0.00000 | -0.31 | 9906.04 |
7551 | 2010.01.06 21:50 | sell | 3776 | 0.01 | 1.44093 | 0.00000 | 0.00000 | ||
7552 | 2010.01.06 22:00 | close | 3776 | 0.01 | 1.44125 | 0.00000 | 0.00000 | -0.32 | 9905.72 |
7553 | 2010.01.06 22:00 | sell | 3777 | 0.01 | 1.44119 | 0.00000 | 0.00000 | ||
7554 | 2010.01.06 22:15 | close | 3777 | 0.01 | 1.44159 | 0.00000 | 0.00000 | -0.40 | 9905.32 |
7555 | 2010.01.06 22:15 | sell | 3778 | 0.01 | 1.44153 | 0.00000 | 0.00000 | ||
7556 | 2010.01.06 22:30 | close | 3778 | 0.01 | 1.44140 | 0.00000 | 0.00000 | 0.13 | 9905.45 |
7557 | 2010.01.06 22:30 | sell | 3779 | 0.01 | 1.44134 | 0.00000 | 0.00000 | ||
7558 | 2010.01.06 22:40 | close | 3779 | 0.01 | 1.44108 | 0.00000 | 0.00000 | 0.26 | 9905.71 |
7559 | 2010.01.06 22:40 | sell | 3780 | 0.01 | 1.44102 | 0.00000 | 0.00000 | ||
7560 | 2010.01.06 22:45 | close | 3780 | 0.01 | 1.44081 | 0.00000 | 0.00000 | 0.21 | 9905.92 |
7561 | 2010.01.06 22:45 | sell | 3781 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
7562 | 2010.01.06 22:50 | close | 3781 | 0.01 | 1.44046 | 0.00000 | 0.00000 | 0.29 | 9906.21 |
7563 | 2010.01.06 22:50 | sell | 3782 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
7564 | 2010.01.06 22:57 | close | 3782 | 0.01 | 1.44081 | 0.00000 | 0.00000 | -0.41 | 9905.80 |
7565 | 2010.01.06 22:57 | sell | 3783 | 0.01 | 1.44075 | 0.00000 | 0.00000 | ||
7566 | 2010.01.06 23:02 | close | 3783 | 0.01 | 1.44116 | 0.00000 | 0.00000 | -0.41 | 9905.39 |
7567 | 2010.01.06 23:02 | sell | 3784 | 0.01 | 1.44110 | 0.00000 | 0.00000 | ||
7568 | 2010.01.06 23:10 | close | 3784 | 0.01 | 1.44075 | 0.00000 | 0.00000 | 0.35 | 9905.74 |
7569 | 2010.01.06 23:10 | sell | 3785 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
7570 | 2010.01.06 23:15 | close | 3785 | 0.01 | 1.44034 | 0.00000 | 0.00000 | 0.35 | 9906.09 |
7571 | 2010.01.06 23:15 | sell | 3786 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
7572 | 2010.01.06 23:20 | close | 3786 | 0.01 | 1.43979 | 0.00000 | 0.00000 | 0.49 | 9906.58 |
7573 | 2010.01.06 23:20 | sell | 3787 | 0.01 | 1.43973 | 0.00000 | 0.00000 | ||
7574 | 2010.01.06 23:22 | close | 3787 | 0.01 | 1.44006 | 0.00000 | 0.00000 | -0.33 | 9906.25 |
7575 | 2010.01.06 23:22 | sell | 3788 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
7576 | 2010.01.06 23:27 | close | 3788 | 0.01 | 1.44034 | 0.00000 | 0.00000 | -0.34 | 9905.91 |
7577 | 2010.01.06 23:27 | sell | 3789 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
7578 | 2010.01.06 23:40 | close | 3789 | 0.01 | 1.43997 | 0.00000 | 0.00000 | 0.31 | 9906.22 |
7579 | 2010.01.06 23:40 | sell | 3790 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
7580 | 2010.01.06 23:45 | close | 3790 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 0.26 | 9906.48 |
7581 | 2010.01.06 23:45 | sell | 3791 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
7582 | 2010.01.06 23:50 | close | 3791 | 0.01 | 1.43921 | 0.00000 | 0.00000 | 0.38 | 9906.86 |
7583 | 2010.01.06 23:50 | buy | 3792 | 0.01 | 1.43921 | 0.00000 | 0.00000 | ||
7584 | 2010.01.06 23:52 | close | 3792 | 0.01 | 1.43937 | 0.00000 | 0.00000 | 0.16 | 9907.02 |
7585 | 2010.01.06 23:55 | buy | 3793 | 0.01 | 1.43932 | 0.00000 | 0.00000 | ||
7586 | 2010.01.06 23:57 | close | 3793 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.27 | 9907.29 |
7587 | 2010.01.06 23:57 | sell | 3794 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
7588 | 2010.01.06 23:59 | close | 3794 | 0.01 | 1.44006 | 0.00000 | 0.00000 | -0.47 | 9906.82 |
7589 | 2010.01.06 23:59 | sell | 3795 | 0.01 | 1.44000 | 0.00000 | 0.00000 | ||
7590 | 2010.01.07 00:02 | close | 3795 | 0.01 | 1.44051 | 0.00000 | 0.00000 | -0.52 | 9906.30 |
7591 | 2010.01.07 00:02 | sell | 3796 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
7592 | 2010.01.07 00:10 | close | 3796 | 0.01 | 1.44019 | 0.00000 | 0.00000 | 0.26 | 9906.56 |
7593 | 2010.01.07 00:10 | sell | 3797 | 0.01 | 1.44013 | 0.00000 | 0.00000 | ||
7594 | 2010.01.07 00:15 | close | 3797 | 0.01 | 1.43986 | 0.00000 | 0.00000 | 0.27 | 9906.83 |
7595 | 2010.01.07 00:17 | sell | 3798 | 0.01 | 1.43991 | 0.00000 | 0.00000 | ||
7596 | 2010.01.07 00:20 | close | 3798 | 0.01 | 1.43943 | 0.00000 | 0.00000 | 0.48 | 9907.31 |
7597 | 2010.01.07 00:20 | buy | 3799 | 0.01 | 1.43943 | 0.00000 | 0.00000 | ||
7598 | 2010.01.07 00:22 | close | 3799 | 0.01 | 1.43959 | 0.00000 | 0.00000 | 0.16 | 9907.47 |
7599 | 2010.01.07 00:25 | buy | 3800 | 0.01 | 1.43954 | 0.00000 | 0.00000 | ||
7600 | 2010.01.07 00:27 | close | 3800 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 0.26 | 9907.73 |
7601 | 2010.01.07 00:27 | sell | 3801 | 0.01 | 1.43980 | 0.00000 | 0.00000 | ||
7602 | 2010.01.07 00:30 | close | 3801 | 0.01 | 1.43948 | 0.00000 | 0.00000 | 0.32 | 9908.05 |
7603 | 2010.01.07 00:30 | buy | 3802 | 0.01 | 1.43948 | 0.00000 | 0.00000 | ||
7604 | 2010.01.07 00:40 | close | 3802 | 0.01 | 1.43998 | 0.00000 | 0.00000 | 0.50 | 9908.55 |
7605 | 2010.01.07 00:40 | sell | 3803 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
7606 | 2010.01.07 00:45 | close | 3803 | 0.01 | 1.44043 | 0.00000 | 0.00000 | -0.45 | 9908.10 |
7607 | 2010.01.07 00:45 | sell | 3804 | 0.01 | 1.44037 | 0.00000 | 0.00000 | ||
7608 | 2010.01.07 00:50 | close | 3804 | 0.01 | 1.44083 | 0.00000 | 0.00000 | -0.46 | 9907.64 |
7609 | 2010.01.07 00:50 | sell | 3805 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
7610 | 2010.01.07 00:52 | close | 3805 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 0.20 | 9907.84 |
7611 | 2010.01.07 00:52 | sell | 3806 | 0.01 | 1.44051 | 0.00000 | 0.00000 | ||
7612 | 2010.01.07 00:57 | close | 3806 | 0.01 | 1.44030 | 0.00000 | 0.00000 | 0.21 | 9908.05 |
7613 | 2010.01.07 00:57 | sell | 3807 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
7614 | 2010.01.07 01:05 | close | 3807 | 0.01 | 1.44061 | 0.00000 | 0.00000 | -0.37 | 9907.68 |
7615 | 2010.01.07 01:05 | sell | 3808 | 0.01 | 1.44055 | 0.00000 | 0.00000 | ||
7616 | 2010.01.07 01:07 | close | 3808 | 0.01 | 1.44003 | 0.00000 | 0.00000 | 0.52 | 9908.20 |
7617 | 2010.01.07 01:10 | sell | 3809 | 0.01 | 1.44142 | 0.00000 | 0.00000 | ||
7618 | 2010.01.07 01:12 | close | 3809 | 0.01 | 1.44119 | 0.00000 | 0.00000 | 0.23 | 9908.43 |
7619 | 2010.01.07 01:12 | sell | 3810 | 0.01 | 1.44113 | 0.00000 | 0.00000 | ||
7620 | 2010.01.07 01:15 | close | 3810 | 0.01 | 1.44235 | 0.00000 | 0.00000 | -1.22 | 9907.21 |
7621 | 2010.01.07 01:15 | sell | 3811 | 0.01 | 1.44229 | 0.00000 | 0.00000 | ||
7622 | 2010.01.07 01:17 | close | 3811 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 0.23 | 9907.44 |
7623 | 2010.01.07 01:17 | sell | 3812 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
7624 | 2010.01.07 01:20 | close | 3812 | 0.01 | 1.44322 | 0.00000 | 0.00000 | -1.22 | 9906.22 |
7625 | 2010.01.07 01:20 | sell | 3813 | 0.01 | 1.44316 | 0.00000 | 0.00000 | ||
7626 | 2010.01.07 01:22 | close | 3813 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 0.52 | 9906.74 |
7627 | 2010.01.07 01:22 | sell | 3814 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
7628 | 2010.01.07 01:25 | close | 3814 | 0.01 | 1.44293 | 0.00000 | 0.00000 | -0.35 | 9906.39 |
7629 | 2010.01.07 01:25 | sell | 3815 | 0.01 | 1.44287 | 0.00000 | 0.00000 | ||
7630 | 2010.01.07 01:27 | close | 3815 | 0.01 | 1.44206 | 0.00000 | 0.00000 | 0.81 | 9907.20 |
7631 | 2010.01.07 01:27 | sell | 3816 | 0.01 | 1.44200 | 0.00000 | 0.00000 | ||
7632 | 2010.01.07 01:27 | close | 3816 | 0.01 | 1.44262 | 0.00000 | 0.00000 | -0.62 | 9906.58 |
7633 | 2010.01.07 01:27 | sell | 3817 | 0.01 | 1.44256 | 0.00000 | 0.00000 | ||
7634 | 2010.01.07 01:32 | close | 3817 | 0.01 | 1.44449 | 0.00000 | 0.00000 | -1.93 | 9904.65 |
7635 | 2010.01.07 01:32 | sell | 3818 | 0.01 | 1.44443 | 0.00000 | 0.00000 | ||
7636 | 2010.01.07 01:35 | close | 3818 | 0.01 | 1.44423 | 0.00000 | 0.00000 | 0.20 | 9904.85 |
7637 | 2010.01.07 01:35 | sell | 3819 | 0.01 | 1.44417 | 0.00000 | 0.00000 | ||
7638 | 2010.01.07 01:37 | close | 3819 | 0.01 | 1.44475 | 0.00000 | 0.00000 | -0.58 | 9904.27 |
7639 | 2010.01.07 01:37 | sell | 3820 | 0.01 | 1.44469 | 0.00000 | 0.00000 | ||
7640 | 2010.01.07 01:40 | close | 3820 | 0.01 | 1.44370 | 0.00000 | 0.00000 | 0.99 | 9905.26 |
7641 | 2010.01.07 01:40 | sell | 3821 | 0.01 | 1.44364 | 0.00000 | 0.00000 | ||
7642 | 2010.01.07 01:42 | close | 3821 | 0.01 | 1.44396 | 0.00000 | 0.00000 | -0.32 | 9904.94 |
7643 | 2010.01.07 01:42 | sell | 3822 | 0.01 | 1.44390 | 0.00000 | 0.00000 | ||
7644 | 2010.01.07 01:45 | close | 3822 | 0.01 | 1.44292 | 0.00000 | 0.00000 | 0.98 | 9905.92 |
7645 | 2010.01.07 01:45 | sell | 3823 | 0.01 | 1.44286 | 0.00000 | 0.00000 | ||
7646 | 2010.01.07 01:47 | close | 3823 | 0.01 | 1.44318 | 0.00000 | 0.00000 | -0.32 | 9905.60 |
7647 | 2010.01.07 01:47 | sell | 3824 | 0.01 | 1.44312 | 0.00000 | 0.00000 | ||
7648 | 2010.01.07 01:50 | close | 3824 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 1.25 | 9906.85 |
7649 | 2010.01.07 01:50 | sell | 3825 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
7650 | 2010.01.07 01:52 | close | 3825 | 0.01 | 1.44239 | 0.00000 | 0.00000 | -0.58 | 9906.27 |
7651 | 2010.01.07 01:52 | sell | 3826 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
7652 | 2010.01.07 01:55 | close | 3826 | 0.01 | 1.44213 | 0.00000 | 0.00000 | 0.20 | 9906.47 |
7653 | 2010.01.07 01:55 | sell | 3827 | 0.01 | 1.44207 | 0.00000 | 0.00000 | ||
7654 | 2010.01.07 01:57 | close | 3827 | 0.01 | 1.44292 | 0.00000 | 0.00000 | -0.85 | 9905.62 |
7655 | 2010.01.07 01:57 | sell | 3828 | 0.01 | 1.44286 | 0.00000 | 0.00000 | ||
7656 | 2010.01.07 01:59 | close | 3828 | 0.01 | 1.44242 | 0.00000 | 0.00000 | 0.44 | 9906.06 |
7657 | 2010.01.07 01:59 | sell | 3829 | 0.01 | 1.44236 | 0.00000 | 0.00000 | ||
7658 | 2010.01.07 02:05 | close | 3829 | 0.01 | 1.44223 | 0.00000 | 0.00000 | 0.13 | 9906.19 |
7659 | 2010.01.07 02:05 | sell | 3830 | 0.01 | 1.44217 | 0.00000 | 0.00000 | ||
7660 | 2010.01.07 02:10 | close | 3830 | 0.01 | 1.44202 | 0.00000 | 0.00000 | 0.15 | 9906.34 |
7661 | 2010.01.07 02:10 | sell | 3831 | 0.01 | 1.44196 | 0.00000 | 0.00000 | ||
7662 | 2010.01.07 02:15 | close | 3831 | 0.01 | 1.44170 | 0.00000 | 0.00000 | 0.26 | 9906.60 |
7663 | 2010.01.07 02:15 | sell | 3832 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
7664 | 2010.01.07 02:20 | close | 3832 | 0.01 | 1.44128 | 0.00000 | 0.00000 | 0.36 | 9906.96 |
7665 | 2010.01.07 02:20 | sell | 3833 | 0.01 | 1.44122 | 0.00000 | 0.00000 | ||
7666 | 2010.01.07 02:27 | close | 3833 | 0.01 | 1.44170 | 0.00000 | 0.00000 | -0.48 | 9906.48 |
7667 | 2010.01.07 02:27 | sell | 3834 | 0.01 | 1.44164 | 0.00000 | 0.00000 | ||
7668 | 2010.01.07 02:40 | close | 3834 | 0.01 | 1.44211 | 0.00000 | 0.00000 | -0.47 | 9906.01 |
7669 | 2010.01.07 02:40 | sell | 3835 | 0.01 | 1.44205 | 0.00000 | 0.00000 | ||
7670 | 2010.01.07 02:45 | close | 3835 | 0.01 | 1.44239 | 0.00000 | 0.00000 | -0.34 | 9905.67 |
7671 | 2010.01.07 02:45 | sell | 3836 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
7672 | 2010.01.07 02:50 | close | 3836 | 0.01 | 1.44268 | 0.00000 | 0.00000 | -0.35 | 9905.32 |
7673 | 2010.01.07 02:50 | sell | 3837 | 0.01 | 1.44262 | 0.00000 | 0.00000 | ||
7674 | 2010.01.07 02:52 | close | 3837 | 0.01 | 1.44249 | 0.00000 | 0.00000 | 0.13 | 9905.45 |
7675 | 2010.01.07 02:52 | sell | 3838 | 0.01 | 1.44243 | 0.00000 | 0.00000 | ||
7676 | 2010.01.07 02:57 | close | 3838 | 0.01 | 1.44230 | 0.00000 | 0.00000 | 0.13 | 9905.58 |
7677 | 2010.01.07 02:57 | sell | 3839 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
7678 | 2010.01.07 03:03 | close | 3839 | 0.01 | 1.44152 | 0.00000 | 0.00000 | 0.72 | 9906.30 |
7679 | 2010.01.07 03:03 | sell | 3840 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
7680 | 2010.01.07 03:06 | close | 3840 | 0.01 | 1.44177 | 0.00000 | 0.00000 | -0.31 | 9905.99 |
7681 | 2010.01.07 03:06 | sell | 3841 | 0.01 | 1.44171 | 0.00000 | 0.00000 | ||
7682 | 2010.01.07 03:10 | close | 3841 | 0.01 | 1.44077 | 0.00000 | 0.00000 | 0.94 | 9906.93 |
7683 | 2010.01.07 03:10 | buy | 3842 | 0.01 | 1.44077 | 0.00000 | 0.00000 | ||
7684 | 2010.01.07 03:13 | close | 3842 | 0.01 | 1.44096 | 0.00000 | 0.00000 | 0.19 | 9907.12 |
7685 | 2010.01.07 03:16 | buy | 3843 | 0.01 | 1.43978 | 0.00000 | 0.00000 | ||
7686 | 2010.01.07 03:20 | close | 3843 | 0.01 | 1.44022 | 0.00000 | 0.00000 | 0.44 | 9907.56 |
7687 | 2010.01.07 03:20 | buy | 3844 | 0.01 | 1.44028 | 0.00000 | 0.00000 | ||
7688 | 2010.01.07 03:23 | close | 3844 | 0.01 | 1.43997 | 0.00000 | 0.00000 | -0.31 | 9907.25 |
7689 | 2010.01.07 03:23 | buy | 3845 | 0.01 | 1.44003 | 0.00000 | 0.00000 | ||
7690 | 2010.01.07 03:26 | close | 3845 | 0.01 | 1.44071 | 0.00000 | 0.00000 | 0.68 | 9907.93 |
7691 | 2010.01.07 03:26 | buy | 3846 | 0.01 | 1.43997 | 0.00000 | 0.00000 | ||
7692 | 2010.01.07 03:32 | close | 3846 | 0.01 | 1.43949 | 0.00000 | 0.00000 | -0.48 | 9907.45 |
7693 | 2010.01.07 03:32 | buy | 3847 | 0.01 | 1.43955 | 0.00000 | 0.00000 | ||
7694 | 2010.01.07 03:40 | close | 3847 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 0.45 | 9907.90 |
7695 | 2010.01.07 03:40 | buy | 3848 | 0.01 | 1.44006 | 0.00000 | 0.00000 | ||
7696 | 2010.01.07 03:45 | close | 3848 | 0.01 | 1.44039 | 0.00000 | 0.00000 | 0.33 | 9908.23 |
7697 | 2010.01.07 03:45 | buy | 3849 | 0.01 | 1.44045 | 0.00000 | 0.00000 | ||
7698 | 2010.01.07 03:50 | close | 3849 | 0.01 | 1.44077 | 0.00000 | 0.00000 | 0.32 | 9908.55 |
7699 | 2010.01.07 03:52 | buy | 3850 | 0.01 | 1.44057 | 0.00000 | 0.00000 | ||
7700 | 2010.01.07 03:57 | close | 3850 | 0.01 | 1.44026 | 0.00000 | 0.00000 | -0.31 | 9908.24 |
7701 | 2010.01.07 03:57 | buy | 3851 | 0.01 | 1.44032 | 0.00000 | 0.00000 | ||
7702 | 2010.01.07 04:02 | close | 3851 | 0.01 | 1.44087 | 0.00000 | 0.00000 | 0.55 | 9908.79 |
7703 | 2010.01.07 04:10 | buy | 3852 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
7704 | 2010.01.07 04:15 | close | 3852 | 0.01 | 1.44028 | 0.00000 | 0.00000 | -0.35 | 9908.44 |
7705 | 2010.01.07 04:15 | buy | 3853 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
7706 | 2010.01.07 04:20 | close | 3853 | 0.01 | 1.43988 | 0.00000 | 0.00000 | -0.46 | 9907.98 |
7707 | 2010.01.07 04:20 | buy | 3854 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
7708 | 2010.01.07 04:22 | close | 3854 | 0.01 | 1.44008 | 0.00000 | 0.00000 | 0.14 | 9908.12 |
7709 | 2010.01.07 04:22 | buy | 3855 | 0.01 | 1.44014 | 0.00000 | 0.00000 | ||
7710 | 2010.01.07 04:27 | close | 3855 | 0.01 | 1.44028 | 0.00000 | 0.00000 | 0.14 | 9908.26 |
7711 | 2010.01.07 04:27 | buy | 3856 | 0.01 | 1.44034 | 0.00000 | 0.00000 | ||
7712 | 2010.01.07 04:32 | close | 3856 | 0.01 | 1.43960 | 0.00000 | 0.00000 | -0.74 | 9907.52 |
7713 | 2010.01.07 04:32 | buy | 3857 | 0.01 | 1.43966 | 0.00000 | 0.00000 | ||
7714 | 2010.01.07 04:40 | close | 3857 | 0.01 | 1.44015 | 0.00000 | 0.00000 | 0.49 | 9908.01 |
7715 | 2010.01.07 04:40 | buy | 3858 | 0.01 | 1.44021 | 0.00000 | 0.00000 | ||
7716 | 2010.01.07 04:45 | close | 3858 | 0.01 | 1.44057 | 0.00000 | 0.00000 | 0.36 | 9908.37 |
7717 | 2010.01.07 04:45 | buy | 3859 | 0.01 | 1.44063 | 0.00000 | 0.00000 | ||
7718 | 2010.01.07 04:50 | close | 3859 | 0.01 | 1.44098 | 0.00000 | 0.00000 | 0.35 | 9908.72 |
7719 | 2010.01.07 04:50 | sell | 3860 | 0.01 | 1.44098 | 0.00000 | 0.00000 | ||
7720 | 2010.01.07 04:52 | close | 3860 | 0.01 | 1.44076 | 0.00000 | 0.00000 | 0.22 | 9908.94 |
7721 | 2010.01.07 04:52 | buy | 3861 | 0.01 | 1.44076 | 0.00000 | 0.00000 | ||
7722 | 2010.01.07 04:55 | close | 3861 | 0.01 | 1.44084 | 0.00000 | 0.00000 | 0.08 | 9909.02 |
7723 | 2010.01.07 04:57 | buy | 3862 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
7724 | 2010.01.07 05:05 | close | 3862 | 0.01 | 1.44064 | 0.00000 | 0.00000 | 0.15 | 9909.17 |
7725 | 2010.01.07 05:05 | buy | 3863 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
7726 | 2010.01.07 05:10 | close | 3863 | 0.01 | 1.44095 | 0.00000 | 0.00000 | 0.25 | 9909.42 |
7727 | 2010.01.07 05:15 | sell | 3864 | 0.01 | 1.44126 | 0.00000 | 0.00000 | ||
7728 | 2010.01.07 05:20 | close | 3864 | 0.01 | 1.44163 | 0.00000 | 0.00000 | -0.37 | 9909.05 |
7729 | 2010.01.07 05:20 | sell | 3865 | 0.01 | 1.44157 | 0.00000 | 0.00000 | ||
7730 | 2010.01.07 05:22 | close | 3865 | 0.01 | 1.44142 | 0.00000 | 0.00000 | 0.15 | 9909.20 |
7731 | 2010.01.07 05:22 | sell | 3866 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
7732 | 2010.01.07 05:27 | close | 3866 | 0.01 | 1.44122 | 0.00000 | 0.00000 | 0.14 | 9909.34 |
7733 | 2010.01.07 05:27 | sell | 3867 | 0.01 | 1.44116 | 0.00000 | 0.00000 | ||
7734 | 2010.01.07 05:33 | close | 3867 | 0.01 | 1.44069 | 0.00000 | 0.00000 | 0.47 | 9909.81 |
7735 | 2010.01.07 05:33 | buy | 3868 | 0.01 | 1.44069 | 0.00000 | 0.00000 | ||
7736 | 2010.01.07 05:40 | close | 3868 | 0.01 | 1.44018 | 0.00000 | 0.00000 | -0.51 | 9909.30 |
7737 | 2010.01.07 05:40 | buy | 3869 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
7738 | 2010.01.07 05:46 | close | 3869 | 0.01 | 1.43958 | 0.00000 | 0.00000 | -0.66 | 9908.64 |
7739 | 2010.01.07 05:46 | buy | 3870 | 0.01 | 1.43964 | 0.00000 | 0.00000 | ||
7740 | 2010.01.07 05:50 | close | 3870 | 0.01 | 1.43988 | 0.00000 | 0.00000 | 0.24 | 9908.88 |
7741 | 2010.01.07 05:50 | buy | 3871 | 0.01 | 1.43994 | 0.00000 | 0.00000 | ||
7742 | 2010.01.07 05:56 | close | 3871 | 0.01 | 1.44018 | 0.00000 | 0.00000 | 0.24 | 9909.12 |
7743 | 2010.01.07 05:56 | buy | 3872 | 0.01 | 1.44024 | 0.00000 | 0.00000 | ||
7744 | 2010.01.07 05:59 | close | 3872 | 0.01 | 1.43992 | 0.00000 | 0.00000 | -0.32 | 9908.80 |
7745 | 2010.01.07 05:59 | buy | 3873 | 0.01 | 1.43998 | 0.00000 | 0.00000 | ||
7746 | 2010.01.07 06:02 | close | 3873 | 0.01 | 1.44023 | 0.00000 | 0.00000 | 0.25 | 9909.05 |
7747 | 2010.01.07 06:02 | buy | 3874 | 0.01 | 1.44029 | 0.00000 | 0.00000 | ||
7748 | 2010.01.07 06:15 | close | 3874 | 0.01 | 1.43978 | 0.00000 | 0.00000 | -0.51 | 9908.54 |
7749 | 2010.01.07 06:15 | buy | 3875 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
7750 | 2010.01.07 06:20 | close | 3875 | 0.01 | 1.43947 | 0.00000 | 0.00000 | -0.37 | 9908.17 |
7751 | 2010.01.07 06:20 | buy | 3876 | 0.01 | 1.43953 | 0.00000 | 0.00000 | ||
7752 | 2010.01.07 06:27 | close | 3876 | 0.01 | 1.43978 | 0.00000 | 0.00000 | 0.25 | 9908.42 |
7753 | 2010.01.07 06:27 | buy | 3877 | 0.01 | 1.43984 | 0.00000 | 0.00000 | ||
7754 | 2010.01.07 06:27 | close | 3877 | 0.01 | 1.43953 | 0.00000 | 0.00000 | -0.31 | 9908.11 |
7755 | 2010.01.07 06:27 | buy | 3878 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
7756 | 2010.01.07 06:33 | close | 3878 | 0.01 | 1.43899 | 0.00000 | 0.00000 | -0.60 | 9907.51 |
7757 | 2010.01.07 06:33 | buy | 3879 | 0.01 | 1.43905 | 0.00000 | 0.00000 | ||
7758 | 2010.01.07 06:40 | close | 3879 | 0.01 | 1.43860 | 0.00000 | 0.00000 | -0.45 | 9907.06 |
7759 | 2010.01.07 06:40 | buy | 3880 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
7760 | 2010.01.07 06:46 | close | 3880 | 0.01 | 1.43808 | 0.00000 | 0.00000 | -0.58 | 9906.48 |
7761 | 2010.01.07 06:46 | buy | 3881 | 0.01 | 1.43814 | 0.00000 | 0.00000 | ||
7762 | 2010.01.07 06:50 | close | 3881 | 0.01 | 1.43834 | 0.00000 | 0.00000 | 0.20 | 9906.68 |
7763 | 2010.01.07 06:50 | buy | 3882 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
7764 | 2010.01.07 06:56 | close | 3882 | 0.01 | 1.43860 | 0.00000 | 0.00000 | 0.20 | 9906.88 |
7765 | 2010.01.07 06:56 | buy | 3883 | 0.01 | 1.43866 | 0.00000 | 0.00000 | ||
7766 | 2010.01.07 06:59 | close | 3883 | 0.01 | 1.43903 | 0.00000 | 0.00000 | 0.37 | 9907.25 |
7767 | 2010.01.07 06:59 | buy | 3884 | 0.01 | 1.43909 | 0.00000 | 0.00000 | ||
7768 | 2010.01.07 07:07 | close | 3884 | 0.01 | 1.43931 | 0.00000 | 0.00000 | 0.22 | 9907.47 |
7769 | 2010.01.07 07:07 | buy | 3885 | 0.01 | 1.43937 | 0.00000 | 0.00000 | ||
7770 | 2010.01.07 07:10 | close | 3885 | 0.01 | 1.43846 | 0.00000 | 0.00000 | -0.91 | 9906.56 |
7771 | 2010.01.07 07:10 | buy | 3886 | 0.01 | 1.43852 | 0.00000 | 0.00000 | ||
7772 | 2010.01.07 07:12 | close | 3886 | 0.01 | 1.43867 | 0.00000 | 0.00000 | 0.15 | 9906.71 |
7773 | 2010.01.07 07:12 | buy | 3887 | 0.01 | 1.43873 | 0.00000 | 0.00000 | ||
7774 | 2010.01.07 07:15 | close | 3887 | 0.01 | 1.43783 | 0.00000 | 0.00000 | -0.90 | 9905.81 |
7775 | 2010.01.07 07:15 | buy | 3888 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
7776 | 2010.01.07 07:17 | close | 3888 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 0.15 | 9905.96 |
7777 | 2010.01.07 07:17 | buy | 3889 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
7778 | 2010.01.07 07:20 | close | 3889 | 0.01 | 1.43698 | 0.00000 | 0.00000 | -1.12 | 9904.84 |
7779 | 2010.01.07 07:20 | buy | 3890 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
7780 | 2010.01.07 07:22 | close | 3890 | 0.01 | 1.43740 | 0.00000 | 0.00000 | 0.36 | 9905.20 |
7781 | 2010.01.07 07:22 | buy | 3891 | 0.01 | 1.43746 | 0.00000 | 0.00000 | ||
7782 | 2010.01.07 07:27 | close | 3891 | 0.01 | 1.43783 | 0.00000 | 0.00000 | 0.37 | 9905.57 |
7783 | 2010.01.07 07:27 | buy | 3892 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
7784 | 2010.01.07 07:30 | close | 3892 | 0.01 | 1.43744 | 0.00000 | 0.00000 | -0.45 | 9905.12 |
7785 | 2010.01.07 07:30 | buy | 3893 | 0.01 | 1.43750 | 0.00000 | 0.00000 | ||
7786 | 2010.01.07 07:32 | close | 3893 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 1.15 | 9906.27 |
7787 | 2010.01.07 07:32 | buy | 3894 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
7788 | 2010.01.07 07:35 | close | 3894 | 0.01 | 1.43836 | 0.00000 | 0.00000 | -0.35 | 9905.92 |
7789 | 2010.01.07 07:35 | buy | 3895 | 0.01 | 1.43842 | 0.00000 | 0.00000 | ||
7790 | 2010.01.07 07:37 | close | 3895 | 0.01 | 1.43893 | 0.00000 | 0.00000 | 0.51 | 9906.43 |
7791 | 2010.01.07 07:37 | buy | 3896 | 0.01 | 1.43899 | 0.00000 | 0.00000 | ||
7792 | 2010.01.07 07:40 | close | 3896 | 0.01 | 1.43780 | 0.00000 | 0.00000 | -1.19 | 9905.24 |
7793 | 2010.01.07 07:40 | buy | 3897 | 0.01 | 1.43786 | 0.00000 | 0.00000 | ||
7794 | 2010.01.07 07:42 | close | 3897 | 0.01 | 1.43808 | 0.00000 | 0.00000 | 0.22 | 9905.46 |
7795 | 2010.01.07 07:42 | buy | 3898 | 0.01 | 1.43814 | 0.00000 | 0.00000 | ||
7796 | 2010.01.07 07:45 | close | 3898 | 0.01 | 1.43694 | 0.00000 | 0.00000 | -1.20 | 9904.26 |
7797 | 2010.01.07 07:45 | buy | 3899 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
7798 | 2010.01.07 07:47 | close | 3899 | 0.01 | 1.43723 | 0.00000 | 0.00000 | 0.23 | 9904.49 |
7799 | 2010.01.07 07:47 | buy | 3900 | 0.01 | 1.43729 | 0.00000 | 0.00000 | ||
7800 | 2010.01.07 07:50 | close | 3900 | 0.01 | 1.43581 | 0.00000 | 0.00000 | -1.48 | 9903.01 |
7801 | 2010.01.07 07:50 | buy | 3901 | 0.01 | 1.43587 | 0.00000 | 0.00000 | ||
7802 | 2010.01.07 07:52 | close | 3901 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.51 | 9903.52 |
7803 | 2010.01.07 07:52 | buy | 3902 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
7804 | 2010.01.07 07:55 | close | 3902 | 0.01 | 1.43609 | 0.00000 | 0.00000 | -0.35 | 9903.17 |
7805 | 2010.01.07 07:55 | buy | 3903 | 0.01 | 1.43615 | 0.00000 | 0.00000 | ||
7806 | 2010.01.07 07:57 | close | 3903 | 0.01 | 1.43694 | 0.00000 | 0.00000 | 0.79 | 9903.96 |
7807 | 2010.01.07 07:57 | buy | 3904 | 0.01 | 1.43700 | 0.00000 | 0.00000 | ||
7808 | 2010.01.07 08:02 | close | 3904 | 0.01 | 1.43575 | 0.00000 | 0.00000 | -1.25 | 9902.71 |
7809 | 2010.01.07 18:00 | buy | 3905 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
7810 | 2010.01.07 18:05 | close | 3905 | 0.01 | 1.43156 | 0.00000 | 0.00000 | 0.24 | 9902.95 |
7811 | 2010.01.07 18:05 | buy | 3906 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
7812 | 2010.01.07 18:07 | close | 3906 | 0.01 | 1.43118 | 0.00000 | 0.00000 | -0.44 | 9902.51 |
7813 | 2010.01.07 18:07 | buy | 3907 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
7814 | 2010.01.07 18:10 | close | 3907 | 0.01 | 1.43213 | 0.00000 | 0.00000 | 0.89 | 9903.40 |
7815 | 2010.01.07 18:10 | buy | 3908 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
7816 | 2010.01.07 18:15 | close | 3908 | 0.01 | 1.43270 | 0.00000 | 0.00000 | 0.51 | 9903.91 |
7817 | 2010.01.07 18:15 | buy | 3909 | 0.01 | 1.43276 | 0.00000 | 0.00000 | ||
7818 | 2010.01.07 18:20 | close | 3909 | 0.01 | 1.43327 | 0.00000 | 0.00000 | 0.51 | 9904.42 |
7819 | 2010.01.07 18:22 | buy | 3910 | 0.01 | 1.43295 | 0.00000 | 0.00000 | ||
7820 | 2010.01.07 18:25 | close | 3910 | 0.01 | 1.43308 | 0.00000 | 0.00000 | 0.13 | 9904.55 |
7821 | 2010.01.07 18:25 | buy | 3911 | 0.01 | 1.43314 | 0.00000 | 0.00000 | ||
7822 | 2010.01.07 18:27 | close | 3911 | 0.01 | 1.43251 | 0.00000 | 0.00000 | -0.63 | 9903.92 |
7823 | 2010.01.07 18:27 | buy | 3912 | 0.01 | 1.43257 | 0.00000 | 0.00000 | ||
7824 | 2010.01.07 18:27 | close | 3912 | 0.01 | 1.43284 | 0.00000 | 0.00000 | 0.27 | 9904.19 |
7825 | 2010.01.07 18:27 | buy | 3913 | 0.01 | 1.43290 | 0.00000 | 0.00000 | ||
7826 | 2010.01.07 18:40 | close | 3913 | 0.01 | 1.43259 | 0.00000 | 0.00000 | -0.31 | 9903.88 |
7827 | 2010.01.07 18:40 | buy | 3914 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
7828 | 2010.01.07 18:45 | close | 3914 | 0.01 | 1.43231 | 0.00000 | 0.00000 | -0.34 | 9903.54 |
7829 | 2010.01.07 18:45 | buy | 3915 | 0.01 | 1.43237 | 0.00000 | 0.00000 | ||
7830 | 2010.01.07 18:50 | close | 3915 | 0.01 | 1.43194 | 0.00000 | 0.00000 | -0.43 | 9903.11 |
7831 | 2010.01.07 18:50 | buy | 3916 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
7832 | 2010.01.07 18:52 | close | 3916 | 0.01 | 1.43213 | 0.00000 | 0.00000 | 0.13 | 9903.24 |
7833 | 2010.01.07 18:52 | buy | 3917 | 0.01 | 1.43219 | 0.00000 | 0.00000 | ||
7834 | 2010.01.07 18:59 | close | 3917 | 0.01 | 1.43236 | 0.00000 | 0.00000 | 0.17 | 9903.41 |
7835 | 2010.01.07 18:59 | buy | 3918 | 0.01 | 1.43242 | 0.00000 | 0.00000 | ||
7836 | 2010.01.07 19:10 | close | 3918 | 0.01 | 1.43195 | 0.00000 | 0.00000 | -0.47 | 9902.94 |
7837 | 2010.01.07 19:10 | buy | 3919 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
7838 | 2010.01.07 19:15 | close | 3919 | 0.01 | 1.43158 | 0.00000 | 0.00000 | -0.43 | 9902.51 |
7839 | 2010.01.07 19:15 | buy | 3920 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
7840 | 2010.01.07 19:20 | close | 3920 | 0.01 | 1.43107 | 0.00000 | 0.00000 | -0.57 | 9901.94 |
7841 | 2010.01.07 19:20 | buy | 3921 | 0.01 | 1.43113 | 0.00000 | 0.00000 | ||
7842 | 2010.01.07 19:22 | close | 3921 | 0.01 | 1.43132 | 0.00000 | 0.00000 | 0.19 | 9902.13 |
7843 | 2010.01.07 19:22 | buy | 3922 | 0.01 | 1.43138 | 0.00000 | 0.00000 | ||
7844 | 2010.01.07 19:27 | close | 3922 | 0.01 | 1.43158 | 0.00000 | 0.00000 | 0.20 | 9902.33 |
7845 | 2010.01.07 19:27 | buy | 3923 | 0.01 | 1.43164 | 0.00000 | 0.00000 | ||
7846 | 2010.01.07 19:27 | close | 3923 | 0.01 | 1.43117 | 0.00000 | 0.00000 | -0.47 | 9901.86 |
7847 | 2010.01.07 19:27 | buy | 3924 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
7848 | 2010.01.07 19:33 | close | 3924 | 0.01 | 1.43169 | 0.00000 | 0.00000 | 0.46 | 9902.32 |
7849 | 2010.01.07 19:33 | buy | 3925 | 0.01 | 1.43175 | 0.00000 | 0.00000 | ||
7850 | 2010.01.07 19:43 | close | 3925 | 0.01 | 1.43142 | 0.00000 | 0.00000 | -0.33 | 9901.99 |
7851 | 2010.01.07 19:43 | buy | 3926 | 0.01 | 1.43148 | 0.00000 | 0.00000 | ||
7852 | 2010.01.07 19:50 | close | 3926 | 0.01 | 1.43114 | 0.00000 | 0.00000 | -0.34 | 9901.65 |
7853 | 2010.01.07 19:50 | buy | 3927 | 0.01 | 1.43120 | 0.00000 | 0.00000 | ||
7854 | 2010.01.07 19:59 | close | 3927 | 0.01 | 1.43078 | 0.00000 | 0.00000 | -0.42 | 9901.23 |
7855 | 2010.01.07 19:59 | buy | 3928 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
7856 | 2010.01.07 20:10 | close | 3928 | 0.01 | 1.43143 | 0.00000 | 0.00000 | 0.59 | 9901.82 |
7857 | 2010.01.07 20:10 | buy | 3929 | 0.01 | 1.43149 | 0.00000 | 0.00000 | ||
7858 | 2010.01.07 20:15 | close | 3929 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 0.46 | 9902.28 |
7859 | 2010.01.07 20:15 | buy | 3930 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
7860 | 2010.01.07 20:20 | close | 3930 | 0.01 | 1.43247 | 0.00000 | 0.00000 | 0.46 | 9902.74 |
7861 | 2010.01.07 20:22 | buy | 3931 | 0.01 | 1.43218 | 0.00000 | 0.00000 | ||
7862 | 2010.01.07 20:27 | close | 3931 | 0.01 | 1.43178 | 0.00000 | 0.00000 | -0.40 | 9902.34 |
7863 | 2010.01.07 20:27 | buy | 3932 | 0.01 | 1.43184 | 0.00000 | 0.00000 | ||
7864 | 2010.01.07 20:27 | close | 3932 | 0.01 | 1.43203 | 0.00000 | 0.00000 | 0.19 | 9902.53 |
7865 | 2010.01.07 20:27 | buy | 3933 | 0.01 | 1.43209 | 0.00000 | 0.00000 | ||
7866 | 2010.01.07 20:37 | close | 3933 | 0.01 | 1.43177 | 0.00000 | 0.00000 | -0.32 | 9902.21 |
7867 | 2010.01.07 20:37 | buy | 3934 | 0.01 | 1.43183 | 0.00000 | 0.00000 | ||
7868 | 2010.01.07 20:40 | close | 3934 | 0.01 | 1.43220 | 0.00000 | 0.00000 | 0.37 | 9902.58 |
7869 | 2010.01.07 20:40 | buy | 3935 | 0.01 | 1.43226 | 0.00000 | 0.00000 | ||
7870 | 2010.01.07 20:45 | close | 3935 | 0.01 | 1.43246 | 0.00000 | 0.00000 | 0.20 | 9902.78 |
7871 | 2010.01.07 20:47 | buy | 3936 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
7872 | 2010.01.07 20:50 | close | 3936 | 0.01 | 1.43272 | 0.00000 | 0.00000 | 0.29 | 9903.07 |
7873 | 2010.01.07 20:50 | sell | 3937 | 0.01 | 1.43272 | 0.00000 | 0.00000 | ||
7874 | 2010.01.07 20:52 | close | 3937 | 0.01 | 1.43261 | 0.00000 | 0.00000 | 0.11 | 9903.18 |
7875 | 2010.01.07 20:57 | buy | 3938 | 0.01 | 1.43243 | 0.00000 | 0.00000 | ||
7876 | 2010.01.07 20:59 | close | 3938 | 0.01 | 1.43259 | 0.00000 | 0.00000 | 0.16 | 9903.34 |
7877 | 2010.01.07 21:00 | sell | 3939 | 0.01 | 1.43261 | 0.00000 | 0.00000 | ||
7878 | 2010.01.07 21:05 | close | 3939 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.28 | 9903.62 |
7879 | 2010.01.07 21:05 | buy | 3940 | 0.01 | 1.43233 | 0.00000 | 0.00000 | ||
7880 | 2010.01.07 21:07 | close | 3940 | 0.01 | 1.43265 | 0.00000 | 0.00000 | 0.32 | 9903.94 |
7881 | 2010.01.07 21:07 | sell | 3941 | 0.01 | 1.43265 | 0.00000 | 0.00000 | ||
7882 | 2010.01.07 21:10 | close | 3941 | 0.01 | 1.43195 | 0.00000 | 0.00000 | 0.70 | 9904.64 |
7883 | 2010.01.07 21:10 | buy | 3942 | 0.01 | 1.43195 | 0.00000 | 0.00000 | ||
7884 | 2010.01.07 21:12 | close | 3942 | 0.01 | 1.43208 | 0.00000 | 0.00000 | 0.13 | 9904.77 |
7885 | 2010.01.07 21:12 | buy | 3943 | 0.01 | 1.43214 | 0.00000 | 0.00000 | ||
7886 | 2010.01.07 21:15 | close | 3943 | 0.01 | 1.43133 | 0.00000 | 0.00000 | -0.81 | 9903.96 |
7887 | 2010.01.07 21:15 | buy | 3944 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
7888 | 2010.01.07 21:17 | close | 3944 | 0.01 | 1.43152 | 0.00000 | 0.00000 | 0.13 | 9904.09 |
7889 | 2010.01.07 21:17 | buy | 3945 | 0.01 | 1.43158 | 0.00000 | 0.00000 | ||
7890 | 2010.01.07 21:20 | close | 3945 | 0.01 | 1.43057 | 0.00000 | 0.00000 | -1.01 | 9903.08 |
7891 | 2010.01.07 21:20 | buy | 3946 | 0.01 | 1.43063 | 0.00000 | 0.00000 | ||
7892 | 2010.01.07 21:22 | close | 3946 | 0.01 | 1.43095 | 0.00000 | 0.00000 | 0.32 | 9903.40 |
7893 | 2010.01.07 21:22 | buy | 3947 | 0.01 | 1.43101 | 0.00000 | 0.00000 | ||
7894 | 2010.01.07 21:27 | close | 3947 | 0.01 | 1.43133 | 0.00000 | 0.00000 | 0.32 | 9903.72 |
7895 | 2010.01.07 21:27 | buy | 3948 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
7896 | 2010.01.07 21:27 | close | 3948 | 0.01 | 1.43172 | 0.00000 | 0.00000 | 0.33 | 9904.05 |
7897 | 2010.01.07 21:27 | buy | 3949 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
7898 | 2010.01.07 21:32 | close | 3949 | 0.01 | 1.43122 | 0.00000 | 0.00000 | -0.56 | 9903.49 |
7899 | 2010.01.07 21:32 | buy | 3950 | 0.01 | 1.43128 | 0.00000 | 0.00000 | ||
7900 | 2010.01.07 21:40 | close | 3950 | 0.01 | 1.43166 | 0.00000 | 0.00000 | 0.38 | 9903.87 |
7901 | 2010.01.07 21:40 | buy | 3951 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
7902 | 2010.01.07 21:45 | close | 3951 | 0.01 | 1.43200 | 0.00000 | 0.00000 | 0.28 | 9904.15 |
7903 | 2010.01.07 21:45 | buy | 3952 | 0.01 | 1.43206 | 0.00000 | 0.00000 | ||
7904 | 2010.01.07 21:50 | close | 3952 | 0.01 | 1.43233 | 0.00000 | 0.00000 | 0.27 | 9904.42 |
7905 | 2010.01.07 21:52 | buy | 3953 | 0.01 | 1.43217 | 0.00000 | 0.00000 | ||
7906 | 2010.01.07 22:07 | close | 3953 | 0.01 | 1.43230 | 0.00000 | 0.00000 | 0.13 | 9904.55 |
7907 | 2010.01.07 22:10 | buy | 3954 | 0.01 | 1.43201 | 0.00000 | 0.00000 | ||
7908 | 2010.01.07 22:15 | close | 3954 | 0.01 | 1.43170 | 0.00000 | 0.00000 | -0.31 | 9904.24 |
7909 | 2010.01.07 22:15 | buy | 3955 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
7910 | 2010.01.07 22:20 | close | 3955 | 0.01 | 1.43135 | 0.00000 | 0.00000 | -0.41 | 9903.83 |
7911 | 2010.01.07 22:20 | buy | 3956 | 0.01 | 1.43141 | 0.00000 | 0.00000 | ||
7912 | 2010.01.07 22:27 | close | 3956 | 0.01 | 1.43170 | 0.00000 | 0.00000 | 0.29 | 9904.12 |
7913 | 2010.01.07 22:27 | buy | 3957 | 0.01 | 1.43176 | 0.00000 | 0.00000 | ||
7914 | 2010.01.07 22:40 | close | 3957 | 0.01 | 1.43144 | 0.00000 | 0.00000 | -0.32 | 9903.80 |
7915 | 2010.01.07 22:40 | buy | 3958 | 0.01 | 1.43150 | 0.00000 | 0.00000 | ||
7916 | 2010.01.07 22:45 | close | 3958 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -0.40 | 9903.40 |
7917 | 2010.01.07 22:45 | buy | 3959 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
7918 | 2010.01.07 22:50 | close | 3959 | 0.01 | 1.43066 | 0.00000 | 0.00000 | -0.50 | 9902.90 |
7919 | 2010.01.07 22:50 | buy | 3960 | 0.01 | 1.43072 | 0.00000 | 0.00000 | ||
7920 | 2010.01.07 22:52 | close | 3960 | 0.01 | 1.43088 | 0.00000 | 0.00000 | 0.16 | 9903.06 |
7921 | 2010.01.07 22:52 | buy | 3961 | 0.01 | 1.43094 | 0.00000 | 0.00000 | ||
7922 | 2010.01.07 22:57 | close | 3961 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 0.16 | 9903.22 |
7923 | 2010.01.07 22:57 | buy | 3962 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
7924 | 2010.01.07 22:59 | close | 3962 | 0.01 | 1.43068 | 0.00000 | 0.00000 | -0.48 | 9902.74 |
7925 | 2010.01.07 22:59 | buy | 3963 | 0.01 | 1.43074 | 0.00000 | 0.00000 | ||
7926 | 2010.01.07 23:02 | close | 3963 | 0.01 | 1.43126 | 0.00000 | 0.00000 | 0.52 | 9903.26 |
7927 | 2010.01.07 23:02 | buy | 3964 | 0.01 | 1.43132 | 0.00000 | 0.00000 | ||
7928 | 2010.01.07 23:10 | close | 3964 | 0.01 | 1.43100 | 0.00000 | 0.00000 | -0.32 | 9902.94 |
7929 | 2010.01.07 23:10 | buy | 3965 | 0.01 | 1.43106 | 0.00000 | 0.00000 | ||
7930 | 2010.01.07 23:15 | close | 3965 | 0.01 | 1.43074 | 0.00000 | 0.00000 | -0.32 | 9902.62 |
7931 | 2010.01.07 23:15 | buy | 3966 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
7932 | 2010.01.07 23:20 | close | 3966 | 0.01 | 1.43039 | 0.00000 | 0.00000 | -0.41 | 9902.21 |
7933 | 2010.01.07 23:20 | buy | 3967 | 0.01 | 1.43045 | 0.00000 | 0.00000 | ||
7934 | 2010.01.07 23:27 | close | 3967 | 0.01 | 1.43074 | 0.00000 | 0.00000 | 0.29 | 9902.50 |
7935 | 2010.01.07 23:27 | buy | 3968 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
7936 | 2010.01.07 23:45 | close | 3968 | 0.01 | 1.43046 | 0.00000 | 0.00000 | -0.34 | 9902.16 |
7937 | 2010.01.07 23:45 | buy | 3969 | 0.01 | 1.43052 | 0.00000 | 0.00000 | ||
7938 | 2010.01.08 00:13 | close | 3969 | 0.01 | 1.43078 | 0.00000 | 0.00000 | 0.26 | 9902.42 |
7939 | 2010.01.08 00:13 | buy | 3970 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
7940 | 2010.01.08 00:20 | close | 3970 | 0.01 | 1.43104 | 0.00000 | 0.00000 | 0.20 | 9902.62 |
7941 | 2010.01.08 00:20 | buy | 3971 | 0.01 | 1.43110 | 0.00000 | 0.00000 | ||
7942 | 2010.01.08 00:26 | close | 3971 | 0.01 | 1.43130 | 0.00000 | 0.00000 | 0.20 | 9902.82 |
7943 | 2010.01.08 00:26 | buy | 3972 | 0.01 | 1.43136 | 0.00000 | 0.00000 | ||
7944 | 2010.01.08 00:45 | close | 3972 | 0.01 | 1.43158 | 0.00000 | 0.00000 | 0.22 | 9903.04 |
7945 | 2010.01.08 00:50 | sell | 3973 | 0.01 | 1.43177 | 0.00000 | 0.00000 | ||
7946 | 2010.01.08 00:57 | close | 3973 | 0.01 | 1.43158 | 0.00000 | 0.00000 | 0.19 | 9903.23 |
7947 | 2010.01.08 01:02 | sell | 3974 | 0.01 | 1.43252 | 0.00000 | 0.00000 | ||
7948 | 2010.01.08 01:10 | close | 3974 | 0.01 | 1.43205 | 0.00000 | 0.00000 | 0.47 | 9903.70 |
7949 | 2010.01.08 01:10 | sell | 3975 | 0.01 | 1.43199 | 0.00000 | 0.00000 | ||
7950 | 2010.01.08 01:15 | close | 3975 | 0.01 | 1.43151 | 0.00000 | 0.00000 | 0.48 | 9904.18 |
7951 | 2010.01.08 01:15 | buy | 3976 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
7952 | 2010.01.08 01:17 | close | 3976 | 0.01 | 1.43163 | 0.00000 | 0.00000 | 0.12 | 9904.30 |
7953 | 2010.01.08 01:20 | buy | 3977 | 0.01 | 1.43080 | 0.00000 | 0.00000 | ||
7954 | 2010.01.08 01:22 | close | 3977 | 0.01 | 1.43110 | 0.00000 | 0.00000 | 0.30 | 9904.60 |
7955 | 2010.01.08 01:22 | buy | 3978 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
7956 | 2010.01.08 01:27 | close | 3978 | 0.01 | 1.43145 | 0.00000 | 0.00000 | 0.29 | 9904.89 |
7957 | 2010.01.08 01:27 | buy | 3979 | 0.01 | 1.43151 | 0.00000 | 0.00000 | ||
7958 | 2010.01.08 01:27 | close | 3979 | 0.01 | 1.43110 | 0.00000 | 0.00000 | -0.41 | 9904.48 |
7959 | 2010.01.08 01:27 | buy | 3980 | 0.01 | 1.43116 | 0.00000 | 0.00000 | ||
7960 | 2010.01.08 01:32 | close | 3980 | 0.01 | 1.43028 | 0.00000 | 0.00000 | -0.88 | 9903.60 |
7961 | 2010.01.08 01:32 | buy | 3981 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
7962 | 2010.01.08 01:35 | close | 3981 | 0.01 | 1.43048 | 0.00000 | 0.00000 | 0.14 | 9903.74 |
7963 | 2010.01.08 01:35 | buy | 3982 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
7964 | 2010.01.08 01:37 | close | 3982 | 0.01 | 1.43008 | 0.00000 | 0.00000 | -0.46 | 9903.28 |
7965 | 2010.01.08 01:37 | buy | 3983 | 0.01 | 1.43014 | 0.00000 | 0.00000 | ||
7966 | 2010.01.08 01:40 | close | 3983 | 0.01 | 1.43108 | 0.00000 | 0.00000 | 0.94 | 9904.22 |
7967 | 2010.01.08 01:40 | buy | 3984 | 0.01 | 1.43114 | 0.00000 | 0.00000 | ||
7968 | 2010.01.08 01:45 | close | 3984 | 0.01 | 1.43167 | 0.00000 | 0.00000 | 0.53 | 9904.75 |
7969 | 2010.01.08 01:45 | sell | 3985 | 0.01 | 1.43167 | 0.00000 | 0.00000 | ||
7970 | 2010.01.08 01:47 | close | 3985 | 0.01 | 1.43153 | 0.00000 | 0.00000 | 0.14 | 9904.89 |
7971 | 2010.01.08 01:50 | sell | 3986 | 0.01 | 1.43227 | 0.00000 | 0.00000 | ||
7972 | 2010.01.08 01:52 | close | 3986 | 0.01 | 1.43193 | 0.00000 | 0.00000 | 0.34 | 9905.23 |
7973 | 2010.01.08 01:52 | sell | 3987 | 0.01 | 1.43187 | 0.00000 | 0.00000 | ||
7974 | 2010.01.08 01:57 | close | 3987 | 0.01 | 1.43153 | 0.00000 | 0.00000 | 0.34 | 9905.57 |
7975 | 2010.01.08 02:02 | buy | 3988 | 0.01 | 1.43108 | 0.00000 | 0.00000 | ||
7976 | 2010.01.08 02:10 | close | 3988 | 0.01 | 1.43153 | 0.00000 | 0.00000 | 0.45 | 9906.02 |
7977 | 2010.01.08 02:15 | sell | 3989 | 0.01 | 1.43191 | 0.00000 | 0.00000 | ||
7978 | 2010.01.08 02:20 | close | 3989 | 0.01 | 1.43235 | 0.00000 | 0.00000 | -0.44 | 9905.58 |
7979 | 2010.01.08 02:20 | sell | 3990 | 0.01 | 1.43229 | 0.00000 | 0.00000 | ||
7980 | 2010.01.08 02:22 | close | 3990 | 0.01 | 1.43210 | 0.00000 | 0.00000 | 0.19 | 9905.77 |
7981 | 2010.01.08 02:22 | sell | 3991 | 0.01 | 1.43204 | 0.00000 | 0.00000 | ||
7982 | 2010.01.08 02:27 | close | 3991 | 0.01 | 1.43184 | 0.00000 | 0.00000 | 0.20 | 9905.97 |
7983 | 2010.01.08 02:27 | sell | 3992 | 0.01 | 1.43178 | 0.00000 | 0.00000 | ||
7984 | 2010.01.08 02:45 | close | 3992 | 0.01 | 1.43139 | 0.00000 | 0.00000 | 0.39 | 9906.36 |
7985 | 2010.01.08 02:45 | buy | 3993 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
7986 | 2010.01.08 02:50 | close | 3993 | 0.01 | 1.43096 | 0.00000 | 0.00000 | -0.43 | 9905.93 |
7987 | 2010.01.08 02:50 | buy | 3994 | 0.01 | 1.43102 | 0.00000 | 0.00000 | ||
7988 | 2010.01.08 02:57 | close | 3994 | 0.01 | 1.43133 | 0.00000 | 0.00000 | 0.31 | 9906.24 |
7989 | 2010.01.08 02:57 | buy | 3995 | 0.01 | 1.43139 | 0.00000 | 0.00000 | ||
7990 | 2010.01.08 03:02 | close | 3995 | 0.01 | 1.43093 | 0.00000 | 0.00000 | -0.46 | 9905.78 |
7991 | 2010.01.08 03:02 | buy | 3996 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
7992 | 2010.01.08 03:10 | close | 3996 | 0.01 | 1.43136 | 0.00000 | 0.00000 | 0.37 | 9906.15 |
7993 | 2010.01.08 03:12 | buy | 3997 | 0.01 | 1.43131 | 0.00000 | 0.00000 | ||
7994 | 2010.01.08 03:15 | close | 3997 | 0.01 | 1.43168 | 0.00000 | 0.00000 | 0.37 | 9906.52 |
7995 | 2010.01.08 03:15 | sell | 3998 | 0.01 | 1.43168 | 0.00000 | 0.00000 | ||
7996 | 2010.01.08 03:20 | close | 3998 | 0.01 | 1.43206 | 0.00000 | 0.00000 | -0.38 | 9906.14 |
7997 | 2010.01.08 03:20 | sell | 3999 | 0.01 | 1.43200 | 0.00000 | 0.00000 | ||
7998 | 2010.01.08 03:22 | close | 3999 | 0.01 | 1.43185 | 0.00000 | 0.00000 | 0.15 | 9906.29 |
7999 | 2010.01.08 03:22 | sell | 4000 | 0.01 | 1.43179 | 0.00000 | 0.00000 | ||
8000 | 2010.01.08 03:27 | close | 4000 | 0.01 | 1.43163 | 0.00000 | 0.00000 | 0.16 | 9906.45 |
8001 | 2010.01.08 03:27 | sell | 4001 | 0.01 | 1.43163 | 0.00000 | 0.00000 | ||
8002 | 2010.01.08 03:35 | close | 4001 | 0.01 | 1.43149 | 0.00000 | 0.00000 | 0.14 | 9906.59 |
8003 | 2010.01.08 03:37 | sell | 4002 | 0.01 | 1.43171 | 0.00000 | 0.00000 | ||
8004 | 2010.01.08 03:40 | close | 4002 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.50 | 9907.09 |
8005 | 2010.01.08 03:40 | buy | 4003 | 0.01 | 1.43121 | 0.00000 | 0.00000 | ||
8006 | 2010.01.08 03:45 | close | 4003 | 0.01 | 1.43073 | 0.00000 | 0.00000 | -0.48 | 9906.61 |
8007 | 2010.01.08 03:45 | buy | 4004 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
8008 | 2010.01.08 03:50 | close | 4004 | 0.01 | 1.43017 | 0.00000 | 0.00000 | -0.62 | 9905.99 |
8009 | 2010.01.08 03:50 | buy | 4005 | 0.01 | 1.43023 | 0.00000 | 0.00000 | ||
8010 | 2010.01.08 03:52 | close | 4005 | 0.01 | 1.43045 | 0.00000 | 0.00000 | 0.22 | 9906.21 |
8011 | 2010.01.08 03:52 | buy | 4006 | 0.01 | 1.43051 | 0.00000 | 0.00000 | ||
8012 | 2010.01.08 03:57 | close | 4006 | 0.01 | 1.43073 | 0.00000 | 0.00000 | 0.22 | 9906.43 |
8013 | 2010.01.08 03:57 | buy | 4007 | 0.01 | 1.43079 | 0.00000 | 0.00000 | ||
8014 | 2010.01.08 04:10 | close | 4007 | 0.01 | 1.43097 | 0.00000 | 0.00000 | 0.18 | 9906.61 |
8015 | 2010.01.08 04:10 | buy | 4008 | 0.01 | 1.43103 | 0.00000 | 0.00000 | ||
8016 | 2010.01.08 04:20 | close | 4008 | 0.01 | 1.43134 | 0.00000 | 0.00000 | 0.31 | 9906.92 |
8017 | 2010.01.08 04:27 | buy | 4009 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
8018 | 2010.01.08 04:27 | close | 4009 | 0.01 | 1.43129 | 0.00000 | 0.00000 | 0.14 | 9907.06 |
8019 | 2010.01.08 04:32 | buy | 4010 | 0.01 | 1.43120 | 0.00000 | 0.00000 | ||
8020 | 2010.01.08 04:40 | close | 4010 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 0.21 | 9907.27 |
8021 | 2010.01.08 04:45 | sell | 4011 | 0.01 | 1.43162 | 0.00000 | 0.00000 | ||
8022 | 2010.01.08 04:59 | close | 4011 | 0.01 | 1.43134 | 0.00000 | 0.00000 | 0.28 | 9907.55 |
8023 | 2010.01.08 05:02 | buy | 4012 | 0.01 | 1.43118 | 0.00000 | 0.00000 | ||
8024 | 2010.01.08 05:15 | close | 4012 | 0.01 | 1.43143 | 0.00000 | 0.00000 | 0.25 | 9907.80 |
8025 | 2010.01.08 05:20 | sell | 4013 | 0.01 | 1.43156 | 0.00000 | 0.00000 | ||
8026 | 2010.01.08 05:27 | close | 4013 | 0.01 | 1.43137 | 0.00000 | 0.00000 | 0.19 | 9907.99 |
8027 | 2010.01.08 05:32 | sell | 4014 | 0.01 | 1.43172 | 0.00000 | 0.00000 | ||
8028 | 2010.01.08 05:40 | close | 4014 | 0.01 | 1.43151 | 0.00000 | 0.00000 | 0.21 | 9908.20 |
8029 | 2010.01.08 05:42 | sell | 4015 | 0.01 | 1.43154 | 0.00000 | 0.00000 | ||
8030 | 2010.01.08 05:45 | close | 4015 | 0.01 | 1.43123 | 0.00000 | 0.00000 | 0.31 | 9908.51 |
8031 | 2010.01.08 05:45 | buy | 4016 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
8032 | 2010.01.08 05:50 | close | 4016 | 0.01 | 1.43081 | 0.00000 | 0.00000 | -0.42 | 9908.09 |
8033 | 2010.01.08 05:50 | buy | 4017 | 0.01 | 1.43087 | 0.00000 | 0.00000 | ||
8034 | 2010.01.08 05:57 | close | 4017 | 0.01 | 1.43117 | 0.00000 | 0.00000 | 0.30 | 9908.39 |
8035 | 2010.01.08 05:57 | buy | 4018 | 0.01 | 1.43123 | 0.00000 | 0.00000 | ||
8036 | 2010.01.08 06:02 | close | 4018 | 0.01 | 1.43155 | 0.00000 | 0.00000 | 0.32 | 9908.71 |
8037 | 2010.01.08 06:02 | sell | 4019 | 0.01 | 1.43155 | 0.00000 | 0.00000 | ||
8038 | 2010.01.08 06:10 | close | 4019 | 0.01 | 1.43142 | 0.00000 | 0.00000 | 0.13 | 9908.84 |
8039 | 2010.01.08 06:15 | buy | 4020 | 0.01 | 1.43124 | 0.00000 | 0.00000 | ||
8040 | 2010.01.08 06:20 | close | 4020 | 0.01 | 1.43093 | 0.00000 | 0.00000 | -0.31 | 9908.53 |
8041 | 2010.01.08 06:20 | buy | 4021 | 0.01 | 1.43099 | 0.00000 | 0.00000 | ||
8042 | 2010.01.08 06:27 | close | 4021 | 0.01 | 1.43118 | 0.00000 | 0.00000 | 0.19 | 9908.72 |
8043 | 2010.01.08 06:27 | buy | 4022 | 0.01 | 1.43121 | 0.00000 | 0.00000 | ||
8044 | 2010.01.08 06:35 | close | 4022 | 0.01 | 1.43078 | 0.00000 | 0.00000 | -0.43 | 9908.29 |
8045 | 2010.01.08 06:35 | buy | 4023 | 0.01 | 1.43084 | 0.00000 | 0.00000 | ||
8046 | 2010.01.08 06:37 | close | 4023 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 0.41 | 9908.70 |
8047 | 2010.01.08 06:40 | buy | 4024 | 0.01 | 1.43037 | 0.00000 | 0.00000 | ||
8048 | 2010.01.08 06:42 | close | 4024 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 0.18 | 9908.88 |
8049 | 2010.01.08 06:42 | buy | 4025 | 0.01 | 1.43061 | 0.00000 | 0.00000 | ||
8050 | 2010.01.08 06:45 | close | 4025 | 0.01 | 1.42961 | 0.00000 | 0.00000 | -1.00 | 9907.88 |
8051 | 2010.01.08 06:45 | buy | 4026 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
8052 | 2010.01.08 06:47 | close | 4026 | 0.01 | 1.42984 | 0.00000 | 0.00000 | 0.17 | 9908.05 |
8053 | 2010.01.08 06:47 | buy | 4027 | 0.01 | 1.42990 | 0.00000 | 0.00000 | ||
8054 | 2010.01.08 06:50 | close | 4027 | 0.01 | 1.42867 | 0.00000 | 0.00000 | -1.23 | 9906.82 |
8055 | 2010.01.08 06:50 | buy | 4028 | 0.01 | 1.42873 | 0.00000 | 0.00000 | ||
8056 | 2010.01.08 06:52 | close | 4028 | 0.01 | 1.42914 | 0.00000 | 0.00000 | 0.41 | 9907.23 |
8057 | 2010.01.08 06:52 | buy | 4029 | 0.01 | 1.42920 | 0.00000 | 0.00000 | ||
8058 | 2010.01.08 06:57 | close | 4029 | 0.01 | 1.42961 | 0.00000 | 0.00000 | 0.41 | 9907.64 |
8059 | 2010.01.08 06:57 | buy | 4030 | 0.01 | 1.42967 | 0.00000 | 0.00000 | ||
8060 | 2010.01.08 06:59 | close | 4030 | 0.01 | 1.42932 | 0.00000 | 0.00000 | -0.35 | 9907.29 |
8061 | 2010.01.08 06:59 | buy | 4031 | 0.01 | 1.42938 | 0.00000 | 0.00000 | ||
8062 | 2010.01.08 07:05 | close | 4031 | 0.01 | 1.42963 | 0.00000 | 0.00000 | 0.25 | 9907.54 |
8063 | 2010.01.08 07:05 | buy | 4032 | 0.01 | 1.42969 | 0.00000 | 0.00000 | ||
8064 | 2010.01.08 07:07 | close | 4032 | 0.01 | 1.42919 | 0.00000 | 0.00000 | -0.50 | 9907.04 |
8065 | 2010.01.08 07:07 | buy | 4033 | 0.01 | 1.42925 | 0.00000 | 0.00000 | ||
8066 | 2010.01.08 07:10 | close | 4033 | 0.01 | 1.43028 | 0.00000 | 0.00000 | 1.03 | 9908.07 |
8067 | 2010.01.08 07:10 | buy | 4034 | 0.01 | 1.43034 | 0.00000 | 0.00000 | ||
8068 | 2010.01.08 07:15 | close | 4034 | 0.01 | 1.43094 | 0.00000 | 0.00000 | 0.60 | 9908.67 |
8069 | 2010.01.08 07:17 | buy | 4035 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
8070 | 2010.01.08 07:20 | close | 4035 | 0.01 | 1.43159 | 0.00000 | 0.00000 | 0.81 | 9909.48 |
8071 | 2010.01.08 07:20 | sell | 4036 | 0.01 | 1.43159 | 0.00000 | 0.00000 | ||
8072 | 2010.01.08 07:22 | close | 4036 | 0.01 | 1.43121 | 0.00000 | 0.00000 | 0.38 | 9909.86 |
8073 | 2010.01.08 07:22 | sell | 4037 | 0.01 | 1.43115 | 0.00000 | 0.00000 | ||
8074 | 2010.01.08 07:27 | close | 4037 | 0.01 | 1.43078 | 0.00000 | 0.00000 | 0.37 | 9910.23 |
8075 | 2010.01.08 07:27 | buy | 4038 | 0.01 | 1.43078 | 0.00000 | 0.00000 | ||
8076 | 2010.01.08 07:27 | close | 4038 | 0.01 | 1.43141 | 0.00000 | 0.00000 | 0.63 | 9910.86 |
8077 | 2010.01.08 07:27 | sell | 4039 | 0.01 | 1.43141 | 0.00000 | 0.00000 | ||
8078 | 2010.01.08 07:40 | close | 4039 | 0.01 | 1.43125 | 0.00000 | 0.00000 | 0.16 | 9911.02 |
8079 | 2010.01.08 07:40 | sell | 4040 | 0.01 | 1.43119 | 0.00000 | 0.00000 | ||
8080 | 2010.01.08 07:45 | close | 4040 | 0.01 | 1.43092 | 0.00000 | 0.00000 | 0.27 | 9911.29 |
8081 | 2010.01.08 07:45 | buy | 4041 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
8082 | 2010.01.08 07:50 | close | 4041 | 0.01 | 1.43041 | 0.00000 | 0.00000 | -0.51 | 9910.78 |
8083 | 2010.01.08 07:50 | buy | 4042 | 0.01 | 1.43047 | 0.00000 | 0.00000 | ||
8084 | 2010.01.08 07:52 | close | 4042 | 0.01 | 1.43063 | 0.00000 | 0.00000 | 0.16 | 9910.94 |
8085 | 2010.01.08 07:52 | buy | 4043 | 0.01 | 1.43069 | 0.00000 | 0.00000 | ||
8086 | 2010.01.08 07:57 | close | 4043 | 0.01 | 1.43086 | 0.00000 | 0.00000 | 0.17 | 9911.11 |
8087 | 2010.01.08 07:57 | buy | 4044 | 0.01 | 1.43092 | 0.00000 | 0.00000 | ||
8088 | 2010.01.08 07:59 | close | 4044 | 0.01 | 1.43106 | 0.00000 | 0.00000 | 0.14 | 9911.25 |
8089 | 2010.01.08 18:00 | sell | 4045 | 0.01 | 1.43551 | 0.00000 | 0.00000 | ||
8090 | 2010.01.08 18:05 | close | 4045 | 0.01 | 1.43592 | 0.00000 | 0.00000 | -0.41 | 9910.84 |
8091 | 2010.01.08 18:05 | sell | 4046 | 0.01 | 1.43586 | 0.00000 | 0.00000 | ||
8092 | 2010.01.08 18:07 | close | 4046 | 0.01 | 1.43543 | 0.00000 | 0.00000 | 0.43 | 9911.27 |
8093 | 2010.01.08 18:07 | sell | 4047 | 0.01 | 1.43537 | 0.00000 | 0.00000 | ||
8094 | 2010.01.08 18:10 | close | 4047 | 0.01 | 1.43666 | 0.00000 | 0.00000 | -1.29 | 9909.98 |
8095 | 2010.01.08 18:10 | sell | 4048 | 0.01 | 1.43660 | 0.00000 | 0.00000 | ||
8096 | 2010.01.08 18:12 | close | 4048 | 0.01 | 1.43641 | 0.00000 | 0.00000 | 0.19 | 9910.17 |
8097 | 2010.01.08 18:12 | sell | 4049 | 0.01 | 1.43635 | 0.00000 | 0.00000 | ||
8098 | 2010.01.08 18:15 | close | 4049 | 0.01 | 1.43739 | 0.00000 | 0.00000 | -1.04 | 9909.13 |
8099 | 2010.01.08 18:15 | sell | 4050 | 0.01 | 1.43733 | 0.00000 | 0.00000 | ||
8100 | 2010.01.08 18:17 | close | 4050 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 0.18 | 9909.31 |
8101 | 2010.01.08 18:17 | sell | 4051 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
8102 | 2010.01.08 18:20 | close | 4051 | 0.01 | 1.43813 | 0.00000 | 0.00000 | -1.04 | 9908.27 |
8103 | 2010.01.08 18:20 | sell | 4052 | 0.01 | 1.43807 | 0.00000 | 0.00000 | ||
8104 | 2010.01.08 18:22 | close | 4052 | 0.01 | 1.43764 | 0.00000 | 0.00000 | 0.43 | 9908.70 |
8105 | 2010.01.08 18:22 | sell | 4053 | 0.01 | 1.43758 | 0.00000 | 0.00000 | ||
8106 | 2010.01.08 18:27 | close | 4053 | 0.01 | 1.43715 | 0.00000 | 0.00000 | 0.43 | 9909.13 |
8107 | 2010.01.08 18:27 | sell | 4054 | 0.01 | 1.43709 | 0.00000 | 0.00000 | ||
8108 | 2010.01.08 18:27 | close | 4054 | 0.01 | 1.43783 | 0.00000 | 0.00000 | -0.74 | 9908.39 |
8109 | 2010.01.08 18:27 | sell | 4055 | 0.01 | 1.43777 | 0.00000 | 0.00000 | ||
8110 | 2010.01.08 18:35 | close | 4055 | 0.01 | 1.43817 | 0.00000 | 0.00000 | -0.40 | 9907.99 |
8111 | 2010.01.08 18:35 | sell | 4056 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
8112 | 2010.01.08 18:37 | close | 4056 | 0.01 | 1.43758 | 0.00000 | 0.00000 | 0.53 | 9908.52 |
8113 | 2010.01.08 18:37 | sell | 4057 | 0.01 | 1.43752 | 0.00000 | 0.00000 | ||
8114 | 2010.01.08 18:40 | close | 4057 | 0.01 | 1.43906 | 0.00000 | 0.00000 | -1.54 | 9906.98 |
8115 | 2010.01.08 18:40 | sell | 4058 | 0.01 | 1.43900 | 0.00000 | 0.00000 | ||
8116 | 2010.01.08 18:42 | close | 4058 | 0.01 | 1.43877 | 0.00000 | 0.00000 | 0.23 | 9907.21 |
8117 | 2010.01.08 18:42 | sell | 4059 | 0.01 | 1.43871 | 0.00000 | 0.00000 | ||
8118 | 2010.01.08 18:45 | close | 4059 | 0.01 | 1.43995 | 0.00000 | 0.00000 | -1.24 | 9905.97 |
8119 | 2010.01.08 18:45 | sell | 4060 | 0.01 | 1.43989 | 0.00000 | 0.00000 | ||
8120 | 2010.01.08 18:47 | close | 4060 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 0.24 | 9906.21 |
8121 | 2010.01.08 18:47 | sell | 4061 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
8122 | 2010.01.08 18:50 | close | 4061 | 0.01 | 1.44084 | 0.00000 | 0.00000 | -1.25 | 9904.96 |
8123 | 2010.01.08 18:50 | sell | 4062 | 0.01 | 1.44078 | 0.00000 | 0.00000 | ||
8124 | 2010.01.08 18:52 | close | 4062 | 0.01 | 1.44025 | 0.00000 | 0.00000 | 0.53 | 9905.49 |
8125 | 2010.01.08 18:52 | sell | 4063 | 0.01 | 1.44019 | 0.00000 | 0.00000 | ||
8126 | 2010.01.08 18:55 | close | 4063 | 0.01 | 1.44054 | 0.00000 | 0.00000 | -0.35 | 9905.14 |
8127 | 2010.01.08 18:55 | sell | 4064 | 0.01 | 1.44048 | 0.00000 | 0.00000 | ||
8128 | 2010.01.08 18:57 | close | 4064 | 0.01 | 1.43965 | 0.00000 | 0.00000 | 0.83 | 9905.97 |
8129 | 2010.01.08 18:57 | sell | 4065 | 0.01 | 1.43959 | 0.00000 | 0.00000 | ||
8130 | 2010.01.08 18:59 | close | 4065 | 0.01 | 1.43932 | 0.00000 | 0.00000 | 0.27 | 9906.24 |
8131 | 2010.01.08 18:59 | sell | 4066 | 0.01 | 1.43926 | 0.00000 | 0.00000 | ||
8132 | 2010.01.08 19:05 | close | 4066 | 0.01 | 1.43999 | 0.00000 | 0.00000 | -0.73 | 9905.51 |
8133 | 2010.01.08 19:05 | sell | 4067 | 0.01 | 1.43993 | 0.00000 | 0.00000 | ||
8134 | 2010.01.08 19:07 | close | 4067 | 0.01 | 1.43912 | 0.00000 | 0.00000 | 0.81 | 9906.32 |
8135 | 2010.01.08 19:07 | sell | 4068 | 0.01 | 1.43906 | 0.00000 | 0.00000 | ||
8136 | 2010.01.08 19:10 | close | 4068 | 0.01 | 1.44130 | 0.00000 | 0.00000 | -2.24 | 9904.08 |
8137 | 2010.01.08 19:10 | sell | 4069 | 0.01 | 1.44124 | 0.00000 | 0.00000 | ||
8138 | 2010.01.08 19:12 | close | 4069 | 0.01 | 1.44086 | 0.00000 | 0.00000 | 0.38 | 9904.46 |
8139 | 2010.01.08 19:12 | sell | 4070 | 0.01 | 1.44080 | 0.00000 | 0.00000 | ||
8140 | 2010.01.08 19:15 | close | 4070 | 0.01 | 1.44260 | 0.00000 | 0.00000 | -1.80 | 9902.66 |
8141 | 2010.01.08 19:15 | sell | 4071 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
8142 | 2010.01.08 19:17 | close | 4071 | 0.01 | 1.44217 | 0.00000 | 0.00000 | 0.37 | 9903.03 |
8143 | 2010.01.08 19:17 | sell | 4072 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
8144 | 2010.01.08 19:20 | close | 4072 | 0.01 | 1.44391 | 0.00000 | 0.00000 | -1.80 | 9901.23 |
8145 | 2010.01.08 19:20 | sell | 4073 | 0.01 | 1.44385 | 0.00000 | 0.00000 | ||
8146 | 2010.01.08 19:22 | close | 4073 | 0.01 | 1.44304 | 0.00000 | 0.00000 | 0.81 | 9902.04 |
8147 | 2010.01.08 19:22 | sell | 4074 | 0.01 | 1.44298 | 0.00000 | 0.00000 | ||
8148 | 2010.01.08 19:25 | close | 4074 | 0.01 | 1.44347 | 0.00000 | 0.00000 | -0.49 | 9901.55 |
8149 | 2010.01.08 19:25 | sell | 4075 | 0.01 | 1.44341 | 0.00000 | 0.00000 | ||
8150 | 2010.01.08 19:27 | close | 4075 | 0.01 | 1.44217 | 0.00000 | 0.00000 | 1.24 | 9902.79 |
8151 | 2010.01.08 19:27 | sell | 4076 | 0.01 | 1.44211 | 0.00000 | 0.00000 | ||
8152 | 2010.01.08 19:27 | close | 4076 | 0.01 | 1.44253 | 0.00000 | 0.00000 | -0.42 | 9902.37 |
8153 | 2010.01.08 19:27 | sell | 4077 | 0.01 | 1.44247 | 0.00000 | 0.00000 | ||
8154 | 2010.01.08 19:32 | close | 4077 | 0.01 | 1.44355 | 0.00000 | 0.00000 | -1.08 | 9901.29 |
8155 | 2010.01.08 19:32 | sell | 4078 | 0.01 | 1.44349 | 0.00000 | 0.00000 | ||
8156 | 2010.01.08 19:40 | close | 4078 | 0.01 | 1.44306 | 0.00000 | 0.00000 | 0.43 | 9901.72 |
8157 | 2010.01.08 19:40 | sell | 4079 | 0.01 | 1.44300 | 0.00000 | 0.00000 | ||
8158 | 2010.01.08 19:45 | close | 4079 | 0.01 | 1.44256 | 0.00000 | 0.00000 | 0.44 | 9902.16 |
8159 | 2010.01.08 19:45 | sell | 4080 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
8160 | 2010.01.08 19:50 | close | 4080 | 0.01 | 1.44191 | 0.00000 | 0.00000 | 0.59 | 9902.75 |
8161 | 2010.01.08 19:50 | sell | 4081 | 0.01 | 1.44185 | 0.00000 | 0.00000 | ||
8162 | 2010.01.08 19:52 | close | 4081 | 0.01 | 1.44224 | 0.00000 | 0.00000 | -0.39 | 9902.36 |
8163 | 2010.01.08 19:52 | sell | 4082 | 0.01 | 1.44218 | 0.00000 | 0.00000 | ||
8164 | 2010.01.08 19:57 | close | 4082 | 0.01 | 1.44256 | 0.00000 | 0.00000 | -0.38 | 9901.98 |
8165 | 2010.01.08 19:57 | sell | 4083 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
8166 | 2010.01.08 20:02 | close | 4083 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.23 | 9902.21 |
8167 | 2010.01.08 20:02 | sell | 4084 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
8168 | 2010.01.08 20:10 | close | 4084 | 0.01 | 1.44187 | 0.00000 | 0.00000 | 0.34 | 9902.55 |
8169 | 2010.01.08 20:10 | sell | 4085 | 0.01 | 1.44181 | 0.00000 | 0.00000 | ||
8170 | 2010.01.08 20:15 | close | 4085 | 0.01 | 1.44146 | 0.00000 | 0.00000 | 0.35 | 9902.90 |
8171 | 2010.01.08 20:15 | sell | 4086 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
8172 | 2010.01.08 20:20 | close | 4086 | 0.01 | 1.44093 | 0.00000 | 0.00000 | 0.47 | 9903.37 |
8173 | 2010.01.08 20:20 | sell | 4087 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
8174 | 2010.01.08 20:22 | close | 4087 | 0.01 | 1.44120 | 0.00000 | 0.00000 | -0.33 | 9903.04 |
8175 | 2010.01.08 20:22 | sell | 4088 | 0.01 | 1.44114 | 0.00000 | 0.00000 | ||
8176 | 2010.01.08 20:27 | close | 4088 | 0.01 | 1.44146 | 0.00000 | 0.00000 | -0.32 | 9902.72 |
8177 | 2010.01.08 20:27 | sell | 4089 | 0.01 | 1.44140 | 0.00000 | 0.00000 | ||
8178 | 2010.01.08 20:27 | close | 4089 | 0.01 | 1.44193 | 0.00000 | 0.00000 | -0.53 | 9902.19 |
8179 | 2010.01.08 20:27 | sell | 4090 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
8180 | 2010.01.08 20:32 | close | 4090 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.58 | 9901.61 |
8181 | 2010.01.08 20:32 | sell | 4091 | 0.01 | 1.44239 | 0.00000 | 0.00000 | ||
8182 | 2010.01.08 20:35 | close | 4091 | 0.01 | 1.44226 | 0.00000 | 0.00000 | 0.13 | 9901.74 |
8183 | 2010.01.08 20:35 | sell | 4092 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
8184 | 2010.01.08 20:37 | close | 4092 | 0.01 | 1.44264 | 0.00000 | 0.00000 | -0.44 | 9901.30 |
8185 | 2010.01.08 20:37 | sell | 4093 | 0.01 | 1.44258 | 0.00000 | 0.00000 | ||
8186 | 2010.01.08 20:40 | close | 4093 | 0.01 | 1.44188 | 0.00000 | 0.00000 | 0.70 | 9902.00 |
8187 | 2010.01.08 20:40 | sell | 4094 | 0.01 | 1.44182 | 0.00000 | 0.00000 | ||
8188 | 2010.01.08 20:45 | close | 4094 | 0.01 | 1.44131 | 0.00000 | 0.00000 | 0.51 | 9902.51 |
8189 | 2010.01.08 20:45 | sell | 4095 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
8190 | 2010.01.08 20:50 | close | 4095 | 0.01 | 1.44055 | 0.00000 | 0.00000 | 0.70 | 9903.21 |
8191 | 2010.01.08 20:50 | sell | 4096 | 0.01 | 1.44049 | 0.00000 | 0.00000 | ||
8192 | 2010.01.08 20:52 | close | 4096 | 0.01 | 1.44093 | 0.00000 | 0.00000 | -0.44 | 9902.77 |
8193 | 2010.01.08 20:52 | sell | 4097 | 0.01 | 1.44087 | 0.00000 | 0.00000 | ||
8194 | 2010.01.08 20:55 | close | 4097 | 0.01 | 1.44074 | 0.00000 | 0.00000 | 0.13 | 9902.90 |
8195 | 2010.01.08 20:55 | sell | 4098 | 0.01 | 1.44068 | 0.00000 | 0.00000 | ||
8196 | 2010.01.08 20:57 | close | 4098 | 0.01 | 1.44131 | 0.00000 | 0.00000 | -0.63 | 9902.27 |
8197 | 2010.01.08 20:57 | sell | 4099 | 0.01 | 1.44125 | 0.00000 | 0.00000 | ||
8198 | 2010.01.08 21:02 | close | 4099 | 0.01 | 1.44079 | 0.00000 | 0.00000 | 0.46 | 9902.73 |
8199 | 2010.01.08 21:02 | sell | 4100 | 0.01 | 1.44073 | 0.00000 | 0.00000 | ||
8200 | 2010.01.08 21:10 | close | 4100 | 0.01 | 1.44121 | 0.00000 | 0.00000 | -0.48 | 9902.25 |
8201 | 2010.01.08 21:10 | sell | 4101 | 0.01 | 1.44115 | 0.00000 | 0.00000 | ||
8202 | 2010.01.08 21:15 | close | 4101 | 0.01 | 1.44152 | 0.00000 | 0.00000 | -0.37 | 9901.88 |
8203 | 2010.01.08 21:15 | sell | 4102 | 0.01 | 1.44146 | 0.00000 | 0.00000 | ||
8204 | 2010.01.08 21:20 | close | 4102 | 0.01 | 1.44183 | 0.00000 | 0.00000 | -0.37 | 9901.51 |
8205 | 2010.01.08 21:20 | sell | 4103 | 0.01 | 1.44177 | 0.00000 | 0.00000 | ||
8206 | 2010.01.08 21:22 | close | 4103 | 0.01 | 1.44162 | 0.00000 | 0.00000 | 0.15 | 9901.66 |
8207 | 2010.01.08 21:22 | sell | 4104 | 0.01 | 1.44156 | 0.00000 | 0.00000 | ||
8208 | 2010.01.08 21:27 | close | 4104 | 0.01 | 1.44142 | 0.00000 | 0.00000 | 0.14 | 9901.80 |
8209 | 2010.01.08 21:27 | sell | 4105 | 0.01 | 1.44136 | 0.00000 | 0.00000 | ||
8210 | 2010.01.08 21:32 | close | 4105 | 0.01 | 1.44118 | 0.00000 | 0.00000 | 0.18 | 9901.98 |
8211 | 2010.01.08 21:32 | sell | 4106 | 0.01 | 1.44112 | 0.00000 | 0.00000 | ||
8212 | 2010.01.08 21:45 | close | 4106 | 0.01 | 1.44160 | 0.00000 | 0.00000 | -0.48 | 9901.50 |
8213 | 2010.01.08 21:45 | sell | 4107 | 0.01 | 1.44154 | 0.00000 | 0.00000 | ||
8214 | 2010.01.08 22:20 | close | 4107 | 0.01 | 1.44127 | 0.00000 | 0.00000 | 0.27 | 9901.77 |
8215 | 2010.01.08 22:20 | sell | 4108 | 0.01 | 1.44121 | 0.00000 | 0.00000 | ||
8216 | 2010.01.08 22:45 | close | 4108 | 0.01 | 1.44080 | 0.00000 | 0.00000 | 0.41 | 9902.18 |
8217 | 2010.01.08 22:45 | sell | 4109 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
8218 | 2010.01.08 22:50 | close | 4109 | 0.01 | 1.44042 | 0.00000 | 0.00000 | 0.32 | 9902.50 |
8219 | 2010.01.08 22:50 | sell | 4110 | 0.01 | 1.44036 | 0.00000 | 0.00000 | ||
8220 | 2010.01.08 22:57 | close | 4110 | 0.01 | 1.44080 | 0.00000 | 0.00000 | -0.44 | 9902.06 |
8221 | 2010.01.08 22:57 | sell | 4111 | 0.01 | 1.44074 | 0.00000 | 0.00000 | ||
8222 | 2010.01.11 00:00 | close | 4111 | 0.01 | 1.44124 | 0.00000 | 0.00000 | -0.50 | 9901.56 |
8223 | 2010.01.11 00:00 | sell | 4112 | 0.01 | 1.44118 | 0.00000 | 0.00000 | ||
8224 | 2010.01.11 00:03 | close | 4112 | 0.01 | 1.44192 | 0.00000 | 0.00000 | -0.74 | 9900.82 |
8225 | 2010.01.11 00:03 | sell | 4113 | 0.01 | 1.44186 | 0.00000 | 0.00000 | ||
8226 | 2010.01.11 00:10 | close | 4113 | 0.01 | 1.44233 | 0.00000 | 0.00000 | -0.47 | 9900.35 |
8227 | 2010.01.11 00:10 | sell | 4114 | 0.01 | 1.44227 | 0.00000 | 0.00000 | ||
8228 | 2010.01.11 00:16 | close | 4114 | 0.01 | 1.44274 | 0.00000 | 0.00000 | -0.47 | 9899.88 |
8229 | 2010.01.11 00:16 | sell | 4115 | 0.01 | 1.44268 | 0.00000 | 0.00000 | ||
8230 | 2010.01.11 00:20 | close | 4115 | 0.01 | 1.44247 | 0.00000 | 0.00000 | 0.21 | 9900.09 |
8231 | 2010.01.11 00:20 | sell | 4116 | 0.01 | 1.44241 | 0.00000 | 0.00000 | ||
8232 | 2010.01.11 00:26 | close | 4116 | 0.01 | 1.44219 | 0.00000 | 0.00000 | 0.22 | 9900.31 |
8233 | 2010.01.11 00:26 | sell | 4117 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
8234 | 2010.01.11 00:26 | close | 4117 | 0.01 | 1.44251 | 0.00000 | 0.00000 | -0.38 | 9899.93 |
8235 | 2010.01.11 00:26 | sell | 4118 | 0.01 | 1.44245 | 0.00000 | 0.00000 | ||
8236 | 2010.01.11 00:32 | close | 4118 | 0.01 | 1.44303 | 0.00000 | 0.00000 | -0.58 | 9899.35 |
8237 | 2010.01.11 00:32 | sell | 4119 | 0.01 | 1.44297 | 0.00000 | 0.00000 | ||
8238 | 2010.01.11 00:35 | close | 4119 | 0.01 | 1.44351 | 0.00000 | 0.00000 | -0.54 | 9898.81 |
8239 | 2010.01.11 00:35 | sell | 4120 | 0.01 | 1.44345 | 0.00000 | 0.00000 | ||
8240 | 2010.01.11 00:37 | close | 4120 | 0.01 | 1.44255 | 0.00000 | 0.00000 | 0.90 | 9899.71 |
8241 | 2010.01.11 00:37 | sell | 4121 | 0.01 | 1.44249 | 0.00000 | 0.00000 | ||
8242 | 2010.01.11 00:40 | close | 4121 | 0.01 | 1.44496 | 0.00000 | 0.00000 | -2.47 | 9897.24 |
8243 | 2010.01.11 00:40 | sell | 4122 | 0.01 | 1.44490 | 0.00000 | 0.00000 | ||
8244 | 2010.01.11 00:42 | close | 4122 | 0.01 | 1.44448 | 0.00000 | 0.00000 | 0.42 | 9897.66 |
8245 | 2010.01.11 00:42 | sell | 4123 | 0.01 | 1.44442 | 0.00000 | 0.00000 | ||
8246 | 2010.01.11 00:45 | close | 4123 | 0.01 | 1.44640 | 0.00000 | 0.00000 | -1.98 | 9895.68 |
8247 | 2010.01.11 00:45 | sell | 4124 | 0.01 | 1.44634 | 0.00000 | 0.00000 | ||
8248 | 2010.01.11 00:47 | close | 4124 | 0.01 | 1.44592 | 0.00000 | 0.00000 | 0.42 | 9896.10 |
8249 | 2010.01.11 00:47 | sell | 4125 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
8250 | 2010.01.11 00:50 | close | 4125 | 0.01 | 1.44785 | 0.00000 | 0.00000 | -1.99 | 9894.11 |
8251 | 2010.01.11 00:50 | sell | 4126 | 0.01 | 1.44779 | 0.00000 | 0.00000 | ||
8252 | 2010.01.11 00:52 | close | 4126 | 0.01 | 1.44689 | 0.00000 | 0.00000 | 0.90 | 9895.01 |
8253 | 2010.01.11 00:52 | sell | 4127 | 0.01 | 1.44683 | 0.00000 | 0.00000 | ||
8254 | 2010.01.11 00:55 | close | 4127 | 0.01 | 1.44737 | 0.00000 | 0.00000 | -0.54 | 9894.47 |
8255 | 2010.01.11 00:55 | sell | 4128 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
8256 | 2010.01.11 00:57 | close | 4128 | 0.01 | 1.44592 | 0.00000 | 0.00000 | 1.39 | 9895.86 |
8257 | 2010.01.11 00:57 | sell | 4129 | 0.01 | 1.44586 | 0.00000 | 0.00000 | ||
8258 | 2010.01.11 00:59 | close | 4129 | 0.01 | 1.44640 | 0.00000 | 0.00000 | -0.54 | 9895.32 |
8259 | 2010.01.11 00:59 | sell | 4130 | 0.01 | 1.44634 | 0.00000 | 0.00000 | ||
8260 | 2010.01.11 01:10 | close | 4130 | 0.01 | 1.44694 | 0.00000 | 0.00000 | -0.60 | 9894.72 |
8261 | 2010.01.11 01:10 | sell | 4131 | 0.01 | 1.44688 | 0.00000 | 0.00000 | ||
8262 | 2010.01.11 01:15 | close | 4131 | 0.01 | 1.44734 | 0.00000 | 0.00000 | -0.46 | 9894.26 |
8263 | 2010.01.11 01:15 | sell | 4132 | 0.01 | 1.44728 | 0.00000 | 0.00000 | ||
8264 | 2010.01.11 01:20 | close | 4132 | 0.01 | 1.44775 | 0.00000 | 0.00000 | -0.47 | 9893.79 |
8265 | 2010.01.11 01:20 | sell | 4133 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
8266 | 2010.01.11 01:22 | close | 4133 | 0.01 | 1.44748 | 0.00000 | 0.00000 | 0.21 | 9894.00 |
8267 | 2010.01.11 01:22 | sell | 4134 | 0.01 | 1.44742 | 0.00000 | 0.00000 | ||
8268 | 2010.01.11 01:27 | close | 4134 | 0.01 | 1.44721 | 0.00000 | 0.00000 | 0.21 | 9894.21 |
8269 | 2010.01.11 01:27 | sell | 4135 | 0.01 | 1.44715 | 0.00000 | 0.00000 | ||
8270 | 2010.01.11 01:35 | close | 4135 | 0.01 | 1.44757 | 0.00000 | 0.00000 | -0.42 | 9893.79 |
8271 | 2010.01.11 01:35 | sell | 4136 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
8272 | 2010.01.11 01:37 | close | 4136 | 0.01 | 1.44713 | 0.00000 | 0.00000 | 0.38 | 9894.17 |
8273 | 2010.01.11 01:37 | sell | 4137 | 0.01 | 1.44707 | 0.00000 | 0.00000 | ||
8274 | 2010.01.11 01:40 | close | 4137 | 0.01 | 1.44823 | 0.00000 | 0.00000 | -1.16 | 9893.01 |
8275 | 2010.01.11 01:40 | sell | 4138 | 0.01 | 1.44817 | 0.00000 | 0.00000 | ||
8276 | 2010.01.11 01:42 | close | 4138 | 0.01 | 1.44801 | 0.00000 | 0.00000 | 0.16 | 9893.17 |
8277 | 2010.01.11 01:42 | sell | 4139 | 0.01 | 1.44795 | 0.00000 | 0.00000 | ||
8278 | 2010.01.11 01:45 | close | 4139 | 0.01 | 1.44889 | 0.00000 | 0.00000 | -0.94 | 9892.23 |
8279 | 2010.01.11 01:45 | sell | 4140 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
8280 | 2010.01.11 01:47 | close | 4140 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 0.16 | 9892.39 |
8281 | 2010.01.11 01:47 | sell | 4141 | 0.01 | 1.44861 | 0.00000 | 0.00000 | ||
8282 | 2010.01.11 01:50 | close | 4141 | 0.01 | 1.44955 | 0.00000 | 0.00000 | -0.94 | 9891.45 |
8283 | 2010.01.11 01:50 | sell | 4142 | 0.01 | 1.44949 | 0.00000 | 0.00000 | ||
8284 | 2010.01.11 01:52 | close | 4142 | 0.01 | 1.44911 | 0.00000 | 0.00000 | 0.38 | 9891.83 |
8285 | 2010.01.11 01:52 | sell | 4143 | 0.01 | 1.44905 | 0.00000 | 0.00000 | ||
8286 | 2010.01.11 01:57 | close | 4143 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 0.38 | 9892.21 |
8287 | 2010.01.11 01:57 | sell | 4144 | 0.01 | 1.44861 | 0.00000 | 0.00000 | ||
8288 | 2010.01.11 01:59 | close | 4144 | 0.01 | 1.44841 | 0.00000 | 0.00000 | 0.20 | 9892.41 |
8289 | 2010.01.11 01:59 | sell | 4145 | 0.01 | 1.44835 | 0.00000 | 0.00000 | ||
8290 | 2010.01.11 02:02 | close | 4145 | 0.01 | 1.44759 | 0.00000 | 0.00000 | 0.76 | 9893.17 |
8291 | 2010.01.11 02:02 | sell | 4146 | 0.01 | 1.44753 | 0.00000 | 0.00000 | ||
8292 | 2010.01.11 02:10 | close | 4146 | 0.01 | 1.44829 | 0.00000 | 0.00000 | -0.76 | 9892.41 |
8293 | 2010.01.11 02:10 | sell | 4147 | 0.01 | 1.44823 | 0.00000 | 0.00000 | ||
8294 | 2010.01.11 02:15 | close | 4147 | 0.01 | 1.44882 | 0.00000 | 0.00000 | -0.59 | 9891.82 |
8295 | 2010.01.11 02:15 | sell | 4148 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
8296 | 2010.01.11 02:20 | close | 4148 | 0.01 | 1.44934 | 0.00000 | 0.00000 | -0.58 | 9891.24 |
8297 | 2010.01.11 02:20 | sell | 4149 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
8298 | 2010.01.11 02:22 | close | 4149 | 0.01 | 1.44899 | 0.00000 | 0.00000 | 0.29 | 9891.53 |
8299 | 2010.01.11 02:22 | sell | 4150 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
8300 | 2010.01.11 02:27 | close | 4150 | 0.01 | 1.44864 | 0.00000 | 0.00000 | 0.29 | 9891.82 |
8301 | 2010.01.11 02:27 | sell | 4151 | 0.01 | 1.44858 | 0.00000 | 0.00000 | ||
8302 | 2010.01.11 02:33 | close | 4151 | 0.01 | 1.44844 | 0.00000 | 0.00000 | 0.14 | 9891.96 |
8303 | 2010.01.11 02:33 | sell | 4152 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
8304 | 2010.01.11 02:40 | close | 4152 | 0.01 | 1.44816 | 0.00000 | 0.00000 | 0.22 | 9892.18 |
8305 | 2010.01.11 02:40 | sell | 4153 | 0.01 | 1.44810 | 0.00000 | 0.00000 | ||
8306 | 2010.01.11 02:46 | close | 4153 | 0.01 | 1.44778 | 0.00000 | 0.00000 | 0.32 | 9892.50 |
8307 | 2010.01.11 02:46 | sell | 4154 | 0.01 | 1.44772 | 0.00000 | 0.00000 | ||
8308 | 2010.01.11 02:56 | close | 4154 | 0.01 | 1.44816 | 0.00000 | 0.00000 | -0.44 | 9892.06 |
8309 | 2010.01.11 02:56 | sell | 4155 | 0.01 | 1.44810 | 0.00000 | 0.00000 | ||
8310 | 2010.01.11 03:02 | close | 4155 | 0.01 | 1.44730 | 0.00000 | 0.00000 | 0.80 | 9892.86 |
8311 | 2010.01.11 03:02 | sell | 4156 | 0.01 | 1.44724 | 0.00000 | 0.00000 | ||
8312 | 2010.01.11 03:10 | close | 4156 | 0.01 | 1.44768 | 0.00000 | 0.00000 | -0.44 | 9892.42 |
8313 | 2010.01.11 03:10 | sell | 4157 | 0.01 | 1.44762 | 0.00000 | 0.00000 | ||
8314 | 2010.01.11 03:15 | close | 4157 | 0.01 | 1.44796 | 0.00000 | 0.00000 | -0.34 | 9892.08 |
8315 | 2010.01.11 03:15 | sell | 4158 | 0.01 | 1.44790 | 0.00000 | 0.00000 | ||
8316 | 2010.01.11 03:20 | close | 4158 | 0.01 | 1.44824 | 0.00000 | 0.00000 | -0.34 | 9891.74 |
8317 | 2010.01.11 03:20 | sell | 4159 | 0.01 | 1.44818 | 0.00000 | 0.00000 | ||
8318 | 2010.01.11 03:22 | close | 4159 | 0.01 | 1.44805 | 0.00000 | 0.00000 | 0.13 | 9891.87 |
8319 | 2010.01.11 03:22 | sell | 4160 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
8320 | 2010.01.11 03:35 | close | 4160 | 0.01 | 1.44855 | 0.00000 | 0.00000 | -0.56 | 9891.31 |
8321 | 2010.01.11 03:35 | sell | 4161 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
8322 | 2010.01.11 03:37 | close | 4161 | 0.01 | 1.44799 | 0.00000 | 0.00000 | 0.50 | 9891.81 |
8323 | 2010.01.11 03:37 | sell | 4162 | 0.01 | 1.44793 | 0.00000 | 0.00000 | ||
8324 | 2010.01.11 03:40 | close | 4162 | 0.01 | 1.44938 | 0.00000 | 0.00000 | -1.45 | 9890.36 |
8325 | 2010.01.11 03:40 | sell | 4163 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
8326 | 2010.01.11 03:42 | close | 4163 | 0.01 | 1.44910 | 0.00000 | 0.00000 | 0.22 | 9890.58 |
8327 | 2010.01.11 03:42 | sell | 4164 | 0.01 | 1.44904 | 0.00000 | 0.00000 | ||
8328 | 2010.01.11 03:45 | close | 4164 | 0.01 | 1.45022 | 0.00000 | 0.00000 | -1.18 | 9889.40 |
8329 | 2010.01.11 03:45 | sell | 4165 | 0.01 | 1.45016 | 0.00000 | 0.00000 | ||
8330 | 2010.01.11 03:47 | close | 4165 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 0.22 | 9889.62 |
8331 | 2010.01.11 03:47 | sell | 4166 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
8332 | 2010.01.11 03:50 | close | 4166 | 0.01 | 1.45105 | 0.00000 | 0.00000 | -1.17 | 9888.45 |
8333 | 2010.01.11 03:50 | sell | 4167 | 0.01 | 1.45099 | 0.00000 | 0.00000 | ||
8334 | 2010.01.11 03:52 | close | 4167 | 0.01 | 1.45049 | 0.00000 | 0.00000 | 0.50 | 9888.95 |
8335 | 2010.01.11 03:52 | sell | 4168 | 0.01 | 1.45043 | 0.00000 | 0.00000 | ||
8336 | 2010.01.11 03:55 | close | 4168 | 0.01 | 1.45077 | 0.00000 | 0.00000 | -0.34 | 9888.61 |
8337 | 2010.01.11 03:55 | sell | 4169 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
8338 | 2010.01.11 03:57 | close | 4169 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 0.77 | 9889.38 |
8339 | 2010.01.11 03:57 | sell | 4170 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
8340 | 2010.01.11 03:59 | close | 4170 | 0.01 | 1.45095 | 0.00000 | 0.00000 | -1.07 | 9888.31 |
8341 | 2010.01.11 03:59 | sell | 4171 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
8342 | 2010.01.11 04:05 | close | 4171 | 0.01 | 1.45126 | 0.00000 | 0.00000 | -0.37 | 9887.94 |
8343 | 2010.01.11 04:05 | sell | 4172 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
8344 | 2010.01.11 04:07 | close | 4172 | 0.01 | 1.45080 | 0.00000 | 0.00000 | 0.40 | 9888.34 |
8345 | 2010.01.11 04:07 | sell | 4173 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
8346 | 2010.01.11 04:10 | close | 4173 | 0.01 | 1.45195 | 0.00000 | 0.00000 | -1.21 | 9887.13 |
8347 | 2010.01.11 04:10 | sell | 4174 | 0.01 | 1.45189 | 0.00000 | 0.00000 | ||
8348 | 2010.01.11 04:12 | close | 4174 | 0.01 | 1.45172 | 0.00000 | 0.00000 | 0.17 | 9887.30 |
8349 | 2010.01.11 04:12 | sell | 4175 | 0.01 | 1.45166 | 0.00000 | 0.00000 | ||
8350 | 2010.01.11 04:15 | close | 4175 | 0.01 | 1.45263 | 0.00000 | 0.00000 | -0.97 | 9886.33 |
8351 | 2010.01.11 04:15 | sell | 4176 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
8352 | 2010.01.11 04:17 | close | 4176 | 0.01 | 1.45240 | 0.00000 | 0.00000 | 0.17 | 9886.50 |
8353 | 2010.01.11 04:17 | sell | 4177 | 0.01 | 1.45234 | 0.00000 | 0.00000 | ||
8354 | 2010.01.11 04:20 | close | 4177 | 0.01 | 1.45332 | 0.00000 | 0.00000 | -0.98 | 9885.52 |
8355 | 2010.01.11 04:20 | sell | 4178 | 0.01 | 1.45326 | 0.00000 | 0.00000 | ||
8356 | 2010.01.11 04:22 | close | 4178 | 0.01 | 1.45286 | 0.00000 | 0.00000 | 0.40 | 9885.92 |
8357 | 2010.01.11 04:22 | sell | 4179 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
8358 | 2010.01.11 04:27 | close | 4179 | 0.01 | 1.45240 | 0.00000 | 0.00000 | 0.40 | 9886.32 |
8359 | 2010.01.11 04:27 | sell | 4180 | 0.01 | 1.45234 | 0.00000 | 0.00000 | ||
8360 | 2010.01.11 04:37 | close | 4180 | 0.01 | 1.45274 | 0.00000 | 0.00000 | -0.40 | 9885.92 |
8361 | 2010.01.11 04:37 | sell | 4181 | 0.01 | 1.45268 | 0.00000 | 0.00000 | ||
8362 | 2010.01.11 04:40 | close | 4181 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 0.48 | 9886.40 |
8363 | 2010.01.11 04:40 | sell | 4182 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
8364 | 2010.01.11 04:45 | close | 4182 | 0.01 | 1.45179 | 0.00000 | 0.00000 | 0.35 | 9886.75 |
8365 | 2010.01.11 04:45 | sell | 4183 | 0.01 | 1.45173 | 0.00000 | 0.00000 | ||
8366 | 2010.01.11 04:50 | close | 4183 | 0.01 | 1.45125 | 0.00000 | 0.00000 | 0.48 | 9887.23 |
8367 | 2010.01.11 04:50 | sell | 4184 | 0.01 | 1.45119 | 0.00000 | 0.00000 | ||
8368 | 2010.01.11 04:52 | close | 4184 | 0.01 | 1.45152 | 0.00000 | 0.00000 | -0.33 | 9886.90 |
8369 | 2010.01.11 04:52 | sell | 4185 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
8370 | 2010.01.11 04:57 | close | 4185 | 0.01 | 1.45179 | 0.00000 | 0.00000 | -0.33 | 9886.57 |
8371 | 2010.01.11 04:57 | sell | 4186 | 0.01 | 1.45173 | 0.00000 | 0.00000 | ||
8372 | 2010.01.11 04:59 | close | 4186 | 0.01 | 1.45220 | 0.00000 | 0.00000 | -0.47 | 9886.10 |
8373 | 2010.01.11 04:59 | sell | 4187 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
8374 | 2010.01.11 05:10 | close | 4187 | 0.01 | 1.45199 | 0.00000 | 0.00000 | 0.15 | 9886.25 |
8375 | 2010.01.11 05:10 | sell | 4188 | 0.01 | 1.45193 | 0.00000 | 0.00000 | ||
8376 | 2010.01.11 05:15 | close | 4188 | 0.01 | 1.45171 | 0.00000 | 0.00000 | 0.22 | 9886.47 |
8377 | 2010.01.11 05:15 | sell | 4189 | 0.01 | 1.45165 | 0.00000 | 0.00000 | ||
8378 | 2010.01.11 05:20 | close | 4189 | 0.01 | 1.45132 | 0.00000 | 0.00000 | 0.33 | 9886.80 |
8379 | 2010.01.11 05:20 | sell | 4190 | 0.01 | 1.45126 | 0.00000 | 0.00000 | ||
8380 | 2010.01.11 05:27 | close | 4190 | 0.01 | 1.45171 | 0.00000 | 0.00000 | -0.45 | 9886.35 |
8381 | 2010.01.11 05:27 | sell | 4191 | 0.01 | 1.45165 | 0.00000 | 0.00000 | ||
8382 | 2010.01.11 05:35 | close | 4191 | 0.01 | 1.45132 | 0.00000 | 0.00000 | 0.33 | 9886.68 |
8383 | 2010.01.11 05:35 | sell | 4192 | 0.01 | 1.45126 | 0.00000 | 0.00000 | ||
8384 | 2010.01.11 05:37 | close | 4192 | 0.01 | 1.45184 | 0.00000 | 0.00000 | -0.58 | 9886.10 |
8385 | 2010.01.11 05:37 | sell | 4193 | 0.01 | 1.45178 | 0.00000 | 0.00000 | ||
8386 | 2010.01.11 05:40 | close | 4193 | 0.01 | 1.45080 | 0.00000 | 0.00000 | 0.98 | 9887.08 |
8387 | 2010.01.11 05:40 | sell | 4194 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
8388 | 2010.01.11 05:42 | close | 4194 | 0.01 | 1.45106 | 0.00000 | 0.00000 | -0.32 | 9886.76 |
8389 | 2010.01.11 05:42 | sell | 4195 | 0.01 | 1.45100 | 0.00000 | 0.00000 | ||
8390 | 2010.01.11 05:45 | close | 4195 | 0.01 | 1.45003 | 0.00000 | 0.00000 | 0.97 | 9887.73 |
8391 | 2010.01.11 05:45 | sell | 4196 | 0.01 | 1.44997 | 0.00000 | 0.00000 | ||
8392 | 2010.01.11 05:47 | close | 4196 | 0.01 | 1.45029 | 0.00000 | 0.00000 | -0.32 | 9887.41 |
8393 | 2010.01.11 05:47 | sell | 4197 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
8394 | 2010.01.11 05:50 | close | 4197 | 0.01 | 1.44899 | 0.00000 | 0.00000 | 1.24 | 9888.65 |
8395 | 2010.01.11 05:50 | sell | 4198 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
8396 | 2010.01.11 05:52 | close | 4198 | 0.01 | 1.44951 | 0.00000 | 0.00000 | -0.58 | 9888.07 |
8397 | 2010.01.11 05:52 | sell | 4199 | 0.01 | 1.44945 | 0.00000 | 0.00000 | ||
8398 | 2010.01.11 05:55 | close | 4199 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.20 | 9888.27 |
8399 | 2010.01.11 05:55 | sell | 4200 | 0.01 | 1.44919 | 0.00000 | 0.00000 | ||
8400 | 2010.01.11 05:57 | close | 4200 | 0.01 | 1.45003 | 0.00000 | 0.00000 | -0.84 | 9887.43 |
8401 | 2010.01.11 05:57 | sell | 4201 | 0.01 | 1.44997 | 0.00000 | 0.00000 | ||
8402 | 2010.01.11 05:59 | close | 4201 | 0.01 | 1.44980 | 0.00000 | 0.00000 | 0.17 | 9887.60 |
8403 | 2010.01.11 05:59 | sell | 4202 | 0.01 | 1.44974 | 0.00000 | 0.00000 | ||
8404 | 2010.01.11 06:10 | close | 4202 | 0.01 | 1.45050 | 0.00000 | 0.00000 | -0.76 | 9886.84 |
8405 | 2010.01.11 06:10 | sell | 4203 | 0.01 | 1.45044 | 0.00000 | 0.00000 | ||
8406 | 2010.01.11 06:15 | close | 4203 | 0.01 | 1.45099 | 0.00000 | 0.00000 | -0.55 | 9886.29 |
8407 | 2010.01.11 06:15 | sell | 4204 | 0.01 | 1.45093 | 0.00000 | 0.00000 | ||
8408 | 2010.01.11 06:20 | close | 4204 | 0.01 | 1.45148 | 0.00000 | 0.00000 | -0.55 | 9885.74 |
8409 | 2010.01.11 06:20 | sell | 4205 | 0.01 | 1.45142 | 0.00000 | 0.00000 | ||
8410 | 2010.01.11 06:22 | close | 4205 | 0.01 | 1.45115 | 0.00000 | 0.00000 | 0.27 | 9886.01 |
8411 | 2010.01.11 06:22 | sell | 4206 | 0.01 | 1.45109 | 0.00000 | 0.00000 | ||
8412 | 2010.01.11 06:27 | close | 4206 | 0.01 | 1.45083 | 0.00000 | 0.00000 | 0.26 | 9886.27 |
8413 | 2010.01.11 06:27 | sell | 4207 | 0.01 | 1.45077 | 0.00000 | 0.00000 | ||
8414 | 2010.01.11 06:32 | close | 4207 | 0.01 | 1.45048 | 0.00000 | 0.00000 | 0.29 | 9886.56 |
8415 | 2010.01.11 06:32 | sell | 4208 | 0.01 | 1.45042 | 0.00000 | 0.00000 | ||
8416 | 2010.01.11 06:37 | close | 4208 | 0.01 | 1.45028 | 0.00000 | 0.00000 | 0.14 | 9886.70 |
8417 | 2010.01.11 06:37 | sell | 4209 | 0.01 | 1.45022 | 0.00000 | 0.00000 | ||
8418 | 2010.01.11 06:40 | close | 4209 | 0.01 | 1.45126 | 0.00000 | 0.00000 | -1.04 | 9885.66 |
8419 | 2010.01.11 06:40 | sell | 4210 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
8420 | 2010.01.11 06:42 | close | 4210 | 0.01 | 1.45107 | 0.00000 | 0.00000 | 0.13 | 9885.79 |
8421 | 2010.01.11 06:42 | sell | 4211 | 0.01 | 1.45101 | 0.00000 | 0.00000 | ||
8422 | 2010.01.11 06:45 | close | 4211 | 0.01 | 1.45185 | 0.00000 | 0.00000 | -0.84 | 9884.95 |
8423 | 2010.01.11 06:45 | sell | 4212 | 0.01 | 1.45179 | 0.00000 | 0.00000 | ||
8424 | 2010.01.11 06:47 | close | 4212 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 0.14 | 9885.09 |
8425 | 2010.01.11 06:47 | sell | 4213 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
8426 | 2010.01.11 06:50 | close | 4213 | 0.01 | 1.45244 | 0.00000 | 0.00000 | -0.85 | 9884.24 |
8427 | 2010.01.11 06:50 | sell | 4214 | 0.01 | 1.45238 | 0.00000 | 0.00000 | ||
8428 | 2010.01.11 06:52 | close | 4214 | 0.01 | 1.45205 | 0.00000 | 0.00000 | 0.33 | 9884.57 |
8429 | 2010.01.11 06:52 | sell | 4215 | 0.01 | 1.45199 | 0.00000 | 0.00000 | ||
8430 | 2010.01.11 06:57 | close | 4215 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 0.34 | 9884.91 |
8431 | 2010.01.11 06:57 | sell | 4216 | 0.01 | 1.45159 | 0.00000 | 0.00000 | ||
8432 | 2010.01.11 07:00 | close | 4216 | 0.01 | 1.45191 | 0.00000 | 0.00000 | -0.32 | 9884.59 |
8433 | 2010.01.11 07:00 | sell | 4217 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
8434 | 2010.01.11 07:05 | close | 4217 | 0.01 | 1.45155 | 0.00000 | 0.00000 | 0.30 | 9884.89 |
8435 | 2010.01.11 07:05 | sell | 4218 | 0.01 | 1.45149 | 0.00000 | 0.00000 | ||
8436 | 2010.01.11 07:07 | close | 4218 | 0.01 | 1.45193 | 0.00000 | 0.00000 | -0.44 | 9884.45 |
8437 | 2010.01.11 07:07 | sell | 4219 | 0.01 | 1.45187 | 0.00000 | 0.00000 | ||
8438 | 2010.01.11 07:10 | close | 4219 | 0.01 | 1.45116 | 0.00000 | 0.00000 | 0.71 | 9885.16 |
8439 | 2010.01.11 07:10 | sell | 4220 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
8440 | 2010.01.11 07:15 | close | 4220 | 0.01 | 1.45059 | 0.00000 | 0.00000 | 0.51 | 9885.67 |
8441 | 2010.01.11 07:15 | sell | 4221 | 0.01 | 1.45053 | 0.00000 | 0.00000 | ||
8442 | 2010.01.11 07:20 | close | 4221 | 0.01 | 1.44982 | 0.00000 | 0.00000 | 0.71 | 9886.38 |
8443 | 2010.01.11 07:20 | sell | 4222 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
8444 | 2010.01.11 07:22 | close | 4222 | 0.01 | 1.45020 | 0.00000 | 0.00000 | -0.44 | 9885.94 |
8445 | 2010.01.11 07:22 | sell | 4223 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
8446 | 2010.01.11 07:25 | close | 4223 | 0.01 | 1.45001 | 0.00000 | 0.00000 | 0.13 | 9886.07 |
8447 | 2010.01.11 07:25 | sell | 4224 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
8448 | 2010.01.11 07:27 | close | 4224 | 0.01 | 1.45059 | 0.00000 | 0.00000 | -0.64 | 9885.43 |
8449 | 2010.01.11 07:27 | sell | 4225 | 0.01 | 1.45053 | 0.00000 | 0.00000 | ||
8450 | 2010.01.11 07:32 | close | 4225 | 0.01 | 1.45149 | 0.00000 | 0.00000 | -0.96 | 9884.47 |
8451 | 2010.01.11 07:32 | sell | 4226 | 0.01 | 1.45143 | 0.00000 | 0.00000 | ||
8452 | 2010.01.11 07:35 | close | 4226 | 0.01 | 1.45123 | 0.00000 | 0.00000 | 0.20 | 9884.67 |
8453 | 2010.01.11 07:35 | sell | 4227 | 0.01 | 1.45117 | 0.00000 | 0.00000 | ||
8454 | 2010.01.11 07:37 | close | 4227 | 0.01 | 1.45176 | 0.00000 | 0.00000 | -0.59 | 9884.08 |
8455 | 2010.01.11 07:37 | sell | 4228 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
8456 | 2010.01.11 07:40 | close | 4228 | 0.01 | 1.45069 | 0.00000 | 0.00000 | 1.01 | 9885.09 |
8457 | 2010.01.11 07:40 | sell | 4229 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
8458 | 2010.01.11 07:42 | close | 4229 | 0.01 | 1.45096 | 0.00000 | 0.00000 | -0.33 | 9884.76 |
8459 | 2010.01.11 07:42 | sell | 4230 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
8460 | 2010.01.11 07:45 | close | 4230 | 0.01 | 1.44990 | 0.00000 | 0.00000 | 1.00 | 9885.76 |
8461 | 2010.01.11 07:45 | sell | 4231 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
8462 | 2010.01.11 07:47 | close | 4231 | 0.01 | 1.45016 | 0.00000 | 0.00000 | -0.32 | 9885.44 |
8463 | 2010.01.11 07:47 | sell | 4232 | 0.01 | 1.45010 | 0.00000 | 0.00000 | ||
8464 | 2010.01.11 07:50 | close | 4232 | 0.01 | 1.44883 | 0.00000 | 0.00000 | 1.27 | 9886.71 |
8465 | 2010.01.11 07:50 | sell | 4233 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
8466 | 2010.01.11 07:52 | close | 4233 | 0.01 | 1.44936 | 0.00000 | 0.00000 | -0.59 | 9886.12 |
8467 | 2010.01.11 07:52 | sell | 4234 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
8468 | 2010.01.11 07:55 | close | 4234 | 0.01 | 1.44910 | 0.00000 | 0.00000 | 0.20 | 9886.32 |
8469 | 2010.01.11 07:55 | sell | 4235 | 0.01 | 1.44904 | 0.00000 | 0.00000 | ||
8470 | 2010.01.11 07:57 | close | 4235 | 0.01 | 1.44990 | 0.00000 | 0.00000 | -0.86 | 9885.46 |
8471 | 2010.01.11 07:57 | sell | 4236 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
8472 | 2010.01.11 07:59 | close | 4236 | 0.01 | 1.44889 | 0.00000 | 0.00000 | 0.95 | 9886.41 |
8473 | 2010.01.11 07:59 | sell | 4237 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
8474 | 2010.01.11 08:05 | close | 4237 | 0.01 | 1.44933 | 0.00000 | 0.00000 | -0.50 | 9885.91 |
8475 | 2010.01.11 18:00 | sell | 4238 | 0.01 | 1.45339 | 0.00000 | 0.00000 | ||
8476 | 2010.01.11 18:02 | close | 4238 | 0.01 | 1.45440 | 0.00000 | 0.00000 | -1.01 | 9884.90 |
8477 | 2010.01.11 18:02 | sell | 4239 | 0.01 | 1.45434 | 0.00000 | 0.00000 | ||
8478 | 2010.01.11 18:10 | close | 4239 | 0.01 | 1.45401 | 0.00000 | 0.00000 | 0.33 | 9885.23 |
8479 | 2010.01.11 18:10 | sell | 4240 | 0.01 | 1.45395 | 0.00000 | 0.00000 | ||
8480 | 2010.01.11 18:15 | close | 4240 | 0.01 | 1.45363 | 0.00000 | 0.00000 | 0.32 | 9885.55 |
8481 | 2010.01.11 18:15 | sell | 4241 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
8482 | 2010.01.11 18:20 | close | 4241 | 0.01 | 1.45311 | 0.00000 | 0.00000 | 0.46 | 9886.01 |
8483 | 2010.01.11 18:20 | sell | 4242 | 0.01 | 1.45305 | 0.00000 | 0.00000 | ||
8484 | 2010.01.11 18:22 | close | 4242 | 0.01 | 1.45337 | 0.00000 | 0.00000 | -0.32 | 9885.69 |
8485 | 2010.01.11 18:22 | sell | 4243 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
8486 | 2010.01.11 18:27 | close | 4243 | 0.01 | 1.45363 | 0.00000 | 0.00000 | -0.32 | 9885.37 |
8487 | 2010.01.11 18:27 | sell | 4244 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
8488 | 2010.01.11 18:27 | close | 4244 | 0.01 | 1.45322 | 0.00000 | 0.00000 | 0.35 | 9885.72 |
8489 | 2010.01.11 18:27 | sell | 4245 | 0.01 | 1.45316 | 0.00000 | 0.00000 | ||
8490 | 2010.01.11 18:37 | close | 4245 | 0.01 | 1.45363 | 0.00000 | 0.00000 | -0.47 | 9885.25 |
8491 | 2010.01.11 18:37 | sell | 4246 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
8492 | 2010.01.11 18:40 | close | 4246 | 0.01 | 1.45261 | 0.00000 | 0.00000 | 0.96 | 9886.21 |
8493 | 2010.01.11 18:42 | sell | 4247 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
8494 | 2010.01.11 18:45 | close | 4247 | 0.01 | 1.45185 | 0.00000 | 0.00000 | 0.96 | 9887.17 |
8495 | 2010.01.11 18:45 | buy | 4248 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
8496 | 2010.01.11 18:47 | close | 4248 | 0.01 | 1.45204 | 0.00000 | 0.00000 | 0.19 | 9887.36 |
8497 | 2010.01.11 18:47 | buy | 4249 | 0.01 | 1.45210 | 0.00000 | 0.00000 | ||
8498 | 2010.01.11 18:50 | close | 4249 | 0.01 | 1.45077 | 0.00000 | 0.00000 | -1.33 | 9886.03 |
8499 | 2010.01.11 18:50 | buy | 4250 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
8500 | 2010.01.11 18:52 | close | 4250 | 0.01 | 1.45128 | 0.00000 | 0.00000 | 0.45 | 9886.48 |
8501 | 2010.01.11 18:52 | buy | 4251 | 0.01 | 1.45134 | 0.00000 | 0.00000 | ||
8502 | 2010.01.11 18:55 | close | 4251 | 0.01 | 1.45102 | 0.00000 | 0.00000 | -0.32 | 9886.16 |
8503 | 2010.01.11 18:55 | buy | 4252 | 0.01 | 1.45108 | 0.00000 | 0.00000 | ||
8504 | 2010.01.11 18:57 | close | 4252 | 0.01 | 1.45179 | 0.00000 | 0.00000 | 0.71 | 9886.87 |
8505 | 2010.01.11 18:57 | buy | 4253 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
8506 | 2010.01.11 18:59 | close | 4253 | 0.01 | 1.45088 | 0.00000 | 0.00000 | -0.97 | 9885.90 |
8507 | 2010.01.11 18:59 | buy | 4254 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
8508 | 2010.01.11 19:10 | close | 4254 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 0.48 | 9886.38 |
8509 | 2010.01.11 19:10 | buy | 4255 | 0.01 | 1.45148 | 0.00000 | 0.00000 | ||
8510 | 2010.01.11 19:15 | close | 4255 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 0.39 | 9886.77 |
8511 | 2010.01.11 19:15 | buy | 4256 | 0.01 | 1.45193 | 0.00000 | 0.00000 | ||
8512 | 2010.01.11 19:20 | close | 4256 | 0.01 | 1.45231 | 0.00000 | 0.00000 | 0.38 | 9887.15 |
8513 | 2010.01.11 19:22 | buy | 4257 | 0.01 | 1.45207 | 0.00000 | 0.00000 | ||
8514 | 2010.01.11 19:27 | close | 4257 | 0.01 | 1.45172 | 0.00000 | 0.00000 | -0.35 | 9886.80 |
8515 | 2010.01.11 19:27 | buy | 4258 | 0.01 | 1.45178 | 0.00000 | 0.00000 | ||
8516 | 2010.01.11 19:32 | close | 4258 | 0.01 | 1.45146 | 0.00000 | 0.00000 | -0.32 | 9886.48 |
8517 | 2010.01.11 19:32 | buy | 4259 | 0.01 | 1.45152 | 0.00000 | 0.00000 | ||
8518 | 2010.01.11 19:35 | close | 4259 | 0.01 | 1.45165 | 0.00000 | 0.00000 | 0.13 | 9886.61 |
8519 | 2010.01.11 19:35 | buy | 4260 | 0.01 | 1.45171 | 0.00000 | 0.00000 | ||
8520 | 2010.01.11 19:37 | close | 4260 | 0.01 | 1.45127 | 0.00000 | 0.00000 | -0.44 | 9886.17 |
8521 | 2010.01.11 19:37 | buy | 4261 | 0.01 | 1.45133 | 0.00000 | 0.00000 | ||
8522 | 2010.01.11 19:40 | close | 4261 | 0.01 | 1.45222 | 0.00000 | 0.00000 | 0.89 | 9887.06 |
8523 | 2010.01.11 19:40 | buy | 4262 | 0.01 | 1.45228 | 0.00000 | 0.00000 | ||
8524 | 2010.01.11 19:45 | close | 4262 | 0.01 | 1.45280 | 0.00000 | 0.00000 | 0.52 | 9887.58 |
8525 | 2010.01.11 19:45 | sell | 4263 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
8526 | 2010.01.11 19:47 | close | 4263 | 0.01 | 1.45267 | 0.00000 | 0.00000 | 0.13 | 9887.71 |
8527 | 2010.01.11 19:47 | sell | 4264 | 0.01 | 1.45261 | 0.00000 | 0.00000 | ||
8528 | 2010.01.11 19:50 | close | 4264 | 0.01 | 1.45343 | 0.00000 | 0.00000 | -0.82 | 9886.89 |
8529 | 2010.01.11 19:50 | sell | 4265 | 0.01 | 1.45337 | 0.00000 | 0.00000 | ||
8530 | 2010.01.11 19:52 | close | 4265 | 0.01 | 1.45305 | 0.00000 | 0.00000 | 0.32 | 9887.21 |
8531 | 2010.01.11 19:52 | sell | 4266 | 0.01 | 1.45299 | 0.00000 | 0.00000 | ||
8532 | 2010.01.11 19:57 | close | 4266 | 0.01 | 1.45267 | 0.00000 | 0.00000 | 0.32 | 9887.53 |
8533 | 2010.01.11 19:57 | sell | 4267 | 0.01 | 1.45261 | 0.00000 | 0.00000 | ||
8534 | 2010.01.11 19:59 | close | 4267 | 0.01 | 1.45303 | 0.00000 | 0.00000 | -0.42 | 9887.11 |
8535 | 2010.01.11 19:59 | sell | 4268 | 0.01 | 1.45297 | 0.00000 | 0.00000 | ||
8536 | 2010.01.11 20:02 | close | 4268 | 0.01 | 1.45411 | 0.00000 | 0.00000 | -1.14 | 9885.97 |
8537 | 2010.01.11 20:02 | sell | 4269 | 0.01 | 1.45405 | 0.00000 | 0.00000 | ||
8538 | 2010.01.11 20:10 | close | 4269 | 0.01 | 1.45367 | 0.00000 | 0.00000 | 0.38 | 9886.35 |
8539 | 2010.01.11 20:10 | sell | 4270 | 0.01 | 1.45361 | 0.00000 | 0.00000 | ||
8540 | 2010.01.11 20:15 | close | 4270 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.38 | 9886.73 |
8541 | 2010.01.11 20:15 | sell | 4271 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
8542 | 2010.01.11 20:20 | close | 4271 | 0.01 | 1.45264 | 0.00000 | 0.00000 | 0.53 | 9887.26 |
8543 | 2010.01.11 20:22 | sell | 4272 | 0.01 | 1.45287 | 0.00000 | 0.00000 | ||
8544 | 2010.01.11 20:27 | close | 4272 | 0.01 | 1.45323 | 0.00000 | 0.00000 | -0.36 | 9886.90 |
8545 | 2010.01.11 20:27 | sell | 4273 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
8546 | 2010.01.11 20:27 | close | 4273 | 0.01 | 1.45277 | 0.00000 | 0.00000 | 0.40 | 9887.30 |
8547 | 2010.01.11 20:37 | sell | 4274 | 0.01 | 1.45277 | 0.00000 | 0.00000 | ||
8548 | 2010.01.11 20:40 | close | 4274 | 0.01 | 1.45243 | 0.00000 | 0.00000 | 0.34 | 9887.64 |
8549 | 2010.01.11 20:40 | buy | 4275 | 0.01 | 1.45243 | 0.00000 | 0.00000 | ||
8550 | 2010.01.11 20:45 | close | 4275 | 0.01 | 1.45206 | 0.00000 | 0.00000 | -0.37 | 9887.27 |
8551 | 2010.01.11 20:45 | buy | 4276 | 0.01 | 1.45212 | 0.00000 | 0.00000 | ||
8552 | 2010.01.11 20:50 | close | 4276 | 0.01 | 1.45166 | 0.00000 | 0.00000 | -0.46 | 9886.81 |
8553 | 2010.01.11 20:50 | buy | 4277 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
8554 | 2010.01.11 20:52 | close | 4277 | 0.01 | 1.45186 | 0.00000 | 0.00000 | 0.14 | 9886.95 |
8555 | 2010.01.11 20:52 | buy | 4278 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
8556 | 2010.01.11 20:57 | close | 4278 | 0.01 | 1.45206 | 0.00000 | 0.00000 | 0.14 | 9887.09 |
8557 | 2010.01.11 20:57 | buy | 4279 | 0.01 | 1.45212 | 0.00000 | 0.00000 | ||
8558 | 2010.01.11 21:07 | close | 4279 | 0.01 | 1.45177 | 0.00000 | 0.00000 | -0.35 | 9886.74 |
8559 | 2010.01.11 21:07 | buy | 4280 | 0.01 | 1.45183 | 0.00000 | 0.00000 | ||
8560 | 2010.01.11 21:10 | close | 4280 | 0.01 | 1.45223 | 0.00000 | 0.00000 | 0.40 | 9887.14 |
8561 | 2010.01.11 21:10 | buy | 4281 | 0.01 | 1.45229 | 0.00000 | 0.00000 | ||
8562 | 2010.01.11 21:15 | close | 4281 | 0.01 | 1.45250 | 0.00000 | 0.00000 | 0.21 | 9887.35 |
8563 | 2010.01.11 21:17 | buy | 4282 | 0.01 | 1.45247 | 0.00000 | 0.00000 | ||
8564 | 2010.01.11 21:20 | close | 4282 | 0.01 | 1.45278 | 0.00000 | 0.00000 | 0.31 | 9887.66 |
8565 | 2010.01.11 21:20 | sell | 4283 | 0.01 | 1.45278 | 0.00000 | 0.00000 | ||
8566 | 2010.01.11 21:27 | close | 4283 | 0.01 | 1.45247 | 0.00000 | 0.00000 | 0.31 | 9887.97 |
8567 | 2010.01.11 21:27 | buy | 4284 | 0.01 | 1.45247 | 0.00000 | 0.00000 | ||
8568 | 2010.01.11 21:27 | close | 4284 | 0.01 | 1.45208 | 0.00000 | 0.00000 | -0.39 | 9887.58 |
8569 | 2010.01.11 21:27 | buy | 4285 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
8570 | 2010.01.11 21:32 | close | 4285 | 0.01 | 1.45263 | 0.00000 | 0.00000 | 0.49 | 9888.07 |
8571 | 2010.01.11 21:37 | sell | 4286 | 0.01 | 1.45273 | 0.00000 | 0.00000 | ||
8572 | 2010.01.11 21:40 | close | 4286 | 0.01 | 1.45240 | 0.00000 | 0.00000 | 0.33 | 9888.40 |
8573 | 2010.01.11 21:40 | buy | 4287 | 0.01 | 1.45240 | 0.00000 | 0.00000 | ||
8574 | 2010.01.11 21:45 | close | 4287 | 0.01 | 1.45206 | 0.00000 | 0.00000 | -0.34 | 9888.06 |
8575 | 2010.01.11 21:45 | buy | 4288 | 0.01 | 1.45212 | 0.00000 | 0.00000 | ||
8576 | 2010.01.11 21:50 | close | 4288 | 0.01 | 1.45167 | 0.00000 | 0.00000 | -0.45 | 9887.61 |
8577 | 2010.01.11 21:50 | buy | 4289 | 0.01 | 1.45173 | 0.00000 | 0.00000 | ||
8578 | 2010.01.11 21:52 | close | 4289 | 0.01 | 1.45186 | 0.00000 | 0.00000 | 0.13 | 9887.74 |
8579 | 2010.01.11 21:52 | buy | 4290 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
8580 | 2010.01.11 21:57 | close | 4290 | 0.01 | 1.45206 | 0.00000 | 0.00000 | 0.14 | 9887.88 |
8581 | 2010.01.11 21:57 | buy | 4291 | 0.01 | 1.45212 | 0.00000 | 0.00000 | ||
8582 | 2010.01.11 22:15 | close | 4291 | 0.01 | 1.45155 | 0.00000 | 0.00000 | -0.57 | 9887.31 |
8583 | 2010.01.11 22:15 | buy | 4292 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
8584 | 2010.01.11 22:20 | close | 4292 | 0.01 | 1.45118 | 0.00000 | 0.00000 | -0.43 | 9886.88 |
8585 | 2010.01.11 22:20 | buy | 4293 | 0.01 | 1.45124 | 0.00000 | 0.00000 | ||
8586 | 2010.01.11 22:22 | close | 4293 | 0.01 | 1.45137 | 0.00000 | 0.00000 | 0.13 | 9887.01 |
8587 | 2010.01.11 22:22 | buy | 4294 | 0.01 | 1.45143 | 0.00000 | 0.00000 | ||
8588 | 2010.01.11 22:45 | close | 4294 | 0.01 | 1.45097 | 0.00000 | 0.00000 | -0.46 | 9886.55 |
8589 | 2010.01.11 22:45 | buy | 4295 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
8590 | 2010.01.11 22:50 | close | 4295 | 0.01 | 1.45068 | 0.00000 | 0.00000 | -0.35 | 9886.20 |
8591 | 2010.01.11 22:50 | buy | 4296 | 0.01 | 1.45074 | 0.00000 | 0.00000 | ||
8592 | 2010.01.11 22:57 | close | 4296 | 0.01 | 1.45097 | 0.00000 | 0.00000 | 0.23 | 9886.43 |
8593 | 2010.01.11 22:57 | buy | 4297 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
8594 | 2010.01.11 22:59 | close | 4297 | 0.01 | 1.45123 | 0.00000 | 0.00000 | 0.20 | 9886.63 |
8595 | 2010.01.11 22:59 | buy | 4298 | 0.01 | 1.45129 | 0.00000 | 0.00000 | ||
8596 | 2010.01.11 23:02 | close | 4298 | 0.01 | 1.45187 | 0.00000 | 0.00000 | 0.58 | 9887.21 |
8597 | 2010.01.11 23:02 | buy | 4299 | 0.01 | 1.45193 | 0.00000 | 0.00000 | ||
8598 | 2010.01.11 23:10 | close | 4299 | 0.01 | 1.45133 | 0.00000 | 0.00000 | -0.60 | 9886.61 |
8599 | 2010.01.11 23:10 | buy | 4300 | 0.01 | 1.45139 | 0.00000 | 0.00000 | ||
8600 | 2010.01.11 23:15 | close | 4300 | 0.01 | 1.45078 | 0.00000 | 0.00000 | -0.61 | 9886.00 |
8601 | 2010.01.11 23:15 | buy | 4301 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
8602 | 2010.01.11 23:20 | close | 4301 | 0.01 | 1.45006 | 0.00000 | 0.00000 | -0.78 | 9885.22 |
8603 | 2010.01.11 23:20 | buy | 4302 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
8604 | 2010.01.11 23:22 | close | 4302 | 0.01 | 1.45042 | 0.00000 | 0.00000 | 0.30 | 9885.52 |
8605 | 2010.01.11 23:22 | buy | 4303 | 0.01 | 1.45048 | 0.00000 | 0.00000 | ||
8606 | 2010.01.11 23:27 | close | 4303 | 0.01 | 1.45078 | 0.00000 | 0.00000 | 0.30 | 9885.82 |
8607 | 2010.01.11 23:27 | buy | 4304 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
8608 | 2010.01.11 23:27 | close | 4304 | 0.01 | 1.45030 | 0.00000 | 0.00000 | -0.54 | 9885.28 |
8609 | 2010.01.11 23:27 | buy | 4305 | 0.01 | 1.45036 | 0.00000 | 0.00000 | ||
8610 | 2010.01.11 23:35 | close | 4305 | 0.01 | 1.45056 | 0.00000 | 0.00000 | 0.20 | 9885.48 |
8611 | 2010.01.11 23:35 | buy | 4306 | 0.01 | 1.45062 | 0.00000 | 0.00000 | ||
8612 | 2010.01.11 23:37 | close | 4306 | 0.01 | 1.45030 | 0.00000 | 0.00000 | -0.32 | 9885.16 |
8613 | 2010.01.11 23:37 | buy | 4307 | 0.01 | 1.45036 | 0.00000 | 0.00000 | ||
8614 | 2010.01.11 23:40 | close | 4307 | 0.01 | 1.45096 | 0.00000 | 0.00000 | 0.60 | 9885.76 |
8615 | 2010.01.11 23:40 | buy | 4308 | 0.01 | 1.45102 | 0.00000 | 0.00000 | ||
8616 | 2010.01.11 23:45 | close | 4308 | 0.01 | 1.45135 | 0.00000 | 0.00000 | 0.33 | 9886.09 |
8617 | 2010.01.11 23:45 | buy | 4309 | 0.01 | 1.45141 | 0.00000 | 0.00000 | ||
8618 | 2010.01.11 23:50 | close | 4309 | 0.01 | 1.45175 | 0.00000 | 0.00000 | 0.34 | 9886.43 |
8619 | 2010.01.11 23:50 | buy | 4310 | 0.01 | 1.45181 | 0.00000 | 0.00000 | ||
8620 | 2010.01.11 23:52 | close | 4310 | 0.01 | 1.45149 | 0.00000 | 0.00000 | -0.32 | 9886.11 |
8621 | 2010.01.11 23:52 | buy | 4311 | 0.01 | 1.45155 | 0.00000 | 0.00000 | ||
8622 | 2010.01.11 23:57 | close | 4311 | 0.01 | 1.45122 | 0.00000 | 0.00000 | -0.33 | 9885.78 |
8623 | 2010.01.11 23:57 | buy | 4312 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
8624 | 2010.01.12 00:10 | close | 4312 | 0.01 | 1.45147 | 0.00000 | 0.00000 | 0.19 | 9885.97 |
8625 | 2010.01.12 00:10 | buy | 4313 | 0.01 | 1.45153 | 0.00000 | 0.00000 | ||
8626 | 2010.01.12 00:20 | close | 4313 | 0.01 | 1.45180 | 0.00000 | 0.00000 | 0.27 | 9886.24 |
8627 | 2010.01.12 00:20 | buy | 4314 | 0.01 | 1.45186 | 0.00000 | 0.00000 | ||
8628 | 2010.01.12 00:27 | close | 4314 | 0.01 | 1.45155 | 0.00000 | 0.00000 | -0.31 | 9885.93 |
8629 | 2010.01.12 00:27 | buy | 4315 | 0.01 | 1.45161 | 0.00000 | 0.00000 | ||
8630 | 2010.01.12 00:37 | close | 4315 | 0.01 | 1.45180 | 0.00000 | 0.00000 | 0.19 | 9886.12 |
8631 | 2010.01.12 00:37 | buy | 4316 | 0.01 | 1.45186 | 0.00000 | 0.00000 | ||
8632 | 2010.01.12 00:40 | close | 4316 | 0.01 | 1.45124 | 0.00000 | 0.00000 | -0.62 | 9885.50 |
8633 | 2010.01.12 00:40 | buy | 4317 | 0.01 | 1.45130 | 0.00000 | 0.00000 | ||
8634 | 2010.01.12 00:45 | close | 4317 | 0.01 | 1.45083 | 0.00000 | 0.00000 | -0.47 | 9885.03 |
8635 | 2010.01.12 00:45 | buy | 4318 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
8636 | 2010.01.12 00:50 | close | 4318 | 0.01 | 1.45027 | 0.00000 | 0.00000 | -0.62 | 9884.41 |
8637 | 2010.01.12 00:50 | buy | 4319 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
8638 | 2010.01.12 00:52 | close | 4319 | 0.01 | 1.45055 | 0.00000 | 0.00000 | 0.22 | 9884.63 |
8639 | 2010.01.12 00:52 | buy | 4320 | 0.01 | 1.45061 | 0.00000 | 0.00000 | ||
8640 | 2010.01.12 00:57 | close | 4320 | 0.01 | 1.45083 | 0.00000 | 0.00000 | 0.22 | 9884.85 |
8641 | 2010.01.12 00:57 | buy | 4321 | 0.01 | 1.45089 | 0.00000 | 0.00000 | ||
8642 | 2010.01.12 01:05 | close | 4321 | 0.01 | 1.45047 | 0.00000 | 0.00000 | -0.42 | 9884.43 |
8643 | 2010.01.12 01:05 | buy | 4322 | 0.01 | 1.45053 | 0.00000 | 0.00000 | ||
8644 | 2010.01.12 01:07 | close | 4322 | 0.01 | 1.45078 | 0.00000 | 0.00000 | 0.25 | 9884.68 |
8645 | 2010.01.12 01:07 | buy | 4323 | 0.01 | 1.45084 | 0.00000 | 0.00000 | ||
8646 | 2010.01.12 01:10 | close | 4323 | 0.01 | 1.45015 | 0.00000 | 0.00000 | -0.69 | 9883.99 |
8647 | 2010.01.12 01:10 | buy | 4324 | 0.01 | 1.45021 | 0.00000 | 0.00000 | ||
8648 | 2010.01.12 01:15 | close | 4324 | 0.01 | 1.44968 | 0.00000 | 0.00000 | -0.53 | 9883.46 |
8649 | 2010.01.12 01:15 | buy | 4325 | 0.01 | 1.44974 | 0.00000 | 0.00000 | ||
8650 | 2010.01.12 01:20 | close | 4325 | 0.01 | 1.44905 | 0.00000 | 0.00000 | -0.69 | 9882.77 |
8651 | 2010.01.12 01:20 | buy | 4326 | 0.01 | 1.44911 | 0.00000 | 0.00000 | ||
8652 | 2010.01.12 01:22 | close | 4326 | 0.01 | 1.44936 | 0.00000 | 0.00000 | 0.25 | 9883.02 |
8653 | 2010.01.12 01:22 | buy | 4327 | 0.01 | 1.44942 | 0.00000 | 0.00000 | ||
8654 | 2010.01.12 01:27 | close | 4327 | 0.01 | 1.44968 | 0.00000 | 0.00000 | 0.26 | 9883.28 |
8655 | 2010.01.12 01:27 | buy | 4328 | 0.01 | 1.44974 | 0.00000 | 0.00000 | ||
8656 | 2010.01.12 01:27 | close | 4328 | 0.01 | 1.44922 | 0.00000 | 0.00000 | -0.52 | 9882.76 |
8657 | 2010.01.12 01:27 | buy | 4329 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
8658 | 2010.01.12 01:32 | close | 4329 | 0.01 | 1.44979 | 0.00000 | 0.00000 | 0.51 | 9883.27 |
8659 | 2010.01.12 01:32 | buy | 4330 | 0.01 | 1.44985 | 0.00000 | 0.00000 | ||
8660 | 2010.01.12 01:40 | close | 4330 | 0.01 | 1.44946 | 0.00000 | 0.00000 | -0.39 | 9882.88 |
8661 | 2010.01.12 01:40 | buy | 4331 | 0.01 | 1.44952 | 0.00000 | 0.00000 | ||
8662 | 2010.01.12 01:45 | close | 4331 | 0.01 | 1.44913 | 0.00000 | 0.00000 | -0.39 | 9882.49 |
8663 | 2010.01.12 01:45 | buy | 4332 | 0.01 | 1.44919 | 0.00000 | 0.00000 | ||
8664 | 2010.01.12 01:50 | close | 4332 | 0.01 | 1.44869 | 0.00000 | 0.00000 | -0.50 | 9881.99 |
8665 | 2010.01.12 01:50 | buy | 4333 | 0.01 | 1.44875 | 0.00000 | 0.00000 | ||
8666 | 2010.01.12 01:52 | close | 4333 | 0.01 | 1.44891 | 0.00000 | 0.00000 | 0.16 | 9882.15 |
8667 | 2010.01.12 01:52 | buy | 4334 | 0.01 | 1.44897 | 0.00000 | 0.00000 | ||
8668 | 2010.01.12 01:57 | close | 4334 | 0.01 | 1.44913 | 0.00000 | 0.00000 | 0.16 | 9882.31 |
8669 | 2010.01.12 01:57 | buy | 4335 | 0.01 | 1.44919 | 0.00000 | 0.00000 | ||
8670 | 2010.01.12 02:00 | close | 4335 | 0.01 | 1.44885 | 0.00000 | 0.00000 | -0.34 | 9881.97 |
8671 | 2010.01.12 02:00 | buy | 4336 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
8672 | 2010.01.12 02:02 | close | 4336 | 0.01 | 1.44809 | 0.00000 | 0.00000 | -0.82 | 9881.15 |
8673 | 2010.01.12 02:02 | buy | 4337 | 0.01 | 1.44815 | 0.00000 | 0.00000 | ||
8674 | 2010.01.12 02:10 | close | 4337 | 0.01 | 1.44871 | 0.00000 | 0.00000 | 0.56 | 9881.71 |
8675 | 2010.01.12 02:10 | buy | 4338 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
8676 | 2010.01.12 02:15 | close | 4338 | 0.01 | 1.44917 | 0.00000 | 0.00000 | 0.40 | 9882.11 |
8677 | 2010.01.12 02:15 | buy | 4339 | 0.01 | 1.44923 | 0.00000 | 0.00000 | ||
8678 | 2010.01.12 02:20 | close | 4339 | 0.01 | 1.44964 | 0.00000 | 0.00000 | 0.41 | 9882.52 |
8679 | 2010.01.12 02:20 | buy | 4340 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
8680 | 2010.01.12 02:22 | close | 4340 | 0.01 | 1.44933 | 0.00000 | 0.00000 | -0.37 | 9882.15 |
8681 | 2010.01.12 02:22 | buy | 4341 | 0.01 | 1.44939 | 0.00000 | 0.00000 | ||
8682 | 2010.01.12 02:27 | close | 4341 | 0.01 | 1.44902 | 0.00000 | 0.00000 | -0.37 | 9881.78 |
8683 | 2010.01.12 02:27 | buy | 4342 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
8684 | 2010.01.12 02:27 | close | 4342 | 0.01 | 1.44937 | 0.00000 | 0.00000 | 0.29 | 9882.07 |
8685 | 2010.01.12 02:27 | buy | 4343 | 0.01 | 1.44943 | 0.00000 | 0.00000 | ||
8686 | 2010.01.12 02:40 | close | 4343 | 0.01 | 1.44907 | 0.00000 | 0.00000 | -0.36 | 9881.71 |
8687 | 2010.01.12 02:40 | buy | 4344 | 0.01 | 1.44913 | 0.00000 | 0.00000 | ||
8688 | 2010.01.12 02:45 | close | 4344 | 0.01 | 1.44878 | 0.00000 | 0.00000 | -0.35 | 9881.36 |
8689 | 2010.01.12 02:45 | buy | 4345 | 0.01 | 1.44884 | 0.00000 | 0.00000 | ||
8690 | 2010.01.12 02:50 | close | 4345 | 0.01 | 1.44838 | 0.00000 | 0.00000 | -0.46 | 9880.90 |
8691 | 2010.01.12 02:50 | buy | 4346 | 0.01 | 1.44844 | 0.00000 | 0.00000 | ||
8692 | 2010.01.12 02:52 | close | 4346 | 0.01 | 1.44858 | 0.00000 | 0.00000 | 0.14 | 9881.04 |
8693 | 2010.01.12 02:52 | buy | 4347 | 0.01 | 1.44864 | 0.00000 | 0.00000 | ||
8694 | 2010.01.12 02:57 | close | 4347 | 0.01 | 1.44878 | 0.00000 | 0.00000 | 0.14 | 9881.18 |
8695 | 2010.01.12 02:57 | buy | 4348 | 0.01 | 1.44884 | 0.00000 | 0.00000 | ||
8696 | 2010.01.12 02:59 | close | 4348 | 0.01 | 1.44901 | 0.00000 | 0.00000 | 0.17 | 9881.35 |
8697 | 2010.01.12 02:59 | buy | 4349 | 0.01 | 1.44907 | 0.00000 | 0.00000 | ||
8698 | 2010.01.12 03:05 | close | 4349 | 0.01 | 1.44853 | 0.00000 | 0.00000 | -0.54 | 9880.81 |
8699 | 2010.01.12 03:05 | buy | 4350 | 0.01 | 1.44859 | 0.00000 | 0.00000 | ||
8700 | 2010.01.12 03:07 | close | 4350 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.66 | 9881.47 |
8701 | 2010.01.12 03:07 | buy | 4351 | 0.01 | 1.44931 | 0.00000 | 0.00000 | ||
8702 | 2010.01.12 03:10 | close | 4351 | 0.01 | 1.44781 | 0.00000 | 0.00000 | -1.50 | 9879.97 |
8703 | 2010.01.12 03:10 | buy | 4352 | 0.01 | 1.44787 | 0.00000 | 0.00000 | ||
8704 | 2010.01.12 03:12 | close | 4352 | 0.01 | 1.44817 | 0.00000 | 0.00000 | 0.30 | 9880.27 |
8705 | 2010.01.12 03:12 | buy | 4353 | 0.01 | 1.44823 | 0.00000 | 0.00000 | ||
8706 | 2010.01.12 03:15 | close | 4353 | 0.01 | 1.44673 | 0.00000 | 0.00000 | -1.50 | 9878.77 |
8707 | 2010.01.12 03:15 | buy | 4354 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
8708 | 2010.01.12 03:17 | close | 4354 | 0.01 | 1.44709 | 0.00000 | 0.00000 | 0.30 | 9879.07 |
8709 | 2010.01.12 03:17 | buy | 4355 | 0.01 | 1.44715 | 0.00000 | 0.00000 | ||
8710 | 2010.01.12 03:20 | close | 4355 | 0.01 | 1.44529 | 0.00000 | 0.00000 | -1.86 | 9877.21 |
8711 | 2010.01.12 03:20 | buy | 4356 | 0.01 | 1.44535 | 0.00000 | 0.00000 | ||
8712 | 2010.01.12 03:22 | close | 4356 | 0.01 | 1.44601 | 0.00000 | 0.00000 | 0.66 | 9877.87 |
8713 | 2010.01.12 03:22 | buy | 4357 | 0.01 | 1.44607 | 0.00000 | 0.00000 | ||
8714 | 2010.01.12 03:25 | close | 4357 | 0.01 | 1.44565 | 0.00000 | 0.00000 | -0.42 | 9877.45 |
8715 | 2010.01.12 03:25 | buy | 4358 | 0.01 | 1.44571 | 0.00000 | 0.00000 | ||
8716 | 2010.01.12 03:27 | close | 4358 | 0.01 | 1.44673 | 0.00000 | 0.00000 | 1.02 | 9878.47 |
8717 | 2010.01.12 03:27 | buy | 4359 | 0.01 | 1.44679 | 0.00000 | 0.00000 | ||
8718 | 2010.01.12 03:27 | close | 4359 | 0.01 | 1.44708 | 0.00000 | 0.00000 | 0.29 | 9878.76 |
8719 | 2010.01.12 03:27 | buy | 4360 | 0.01 | 1.44714 | 0.00000 | 0.00000 | ||
8720 | 2010.01.12 03:32 | close | 4360 | 0.01 | 1.44567 | 0.00000 | 0.00000 | -1.47 | 9877.29 |
8721 | 2010.01.12 03:32 | buy | 4361 | 0.01 | 1.44573 | 0.00000 | 0.00000 | ||
8722 | 2010.01.12 03:35 | close | 4361 | 0.01 | 1.44605 | 0.00000 | 0.00000 | 0.32 | 9877.61 |
8723 | 2010.01.12 03:35 | buy | 4362 | 0.01 | 1.44611 | 0.00000 | 0.00000 | ||
8724 | 2010.01.12 03:37 | close | 4362 | 0.01 | 1.44528 | 0.00000 | 0.00000 | -0.83 | 9876.78 |
8725 | 2010.01.12 03:37 | buy | 4363 | 0.01 | 1.44534 | 0.00000 | 0.00000 | ||
8726 | 2010.01.12 03:40 | close | 4363 | 0.01 | 1.44721 | 0.00000 | 0.00000 | 1.87 | 9878.65 |
8727 | 2010.01.12 03:40 | buy | 4364 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
8728 | 2010.01.12 03:42 | close | 4364 | 0.01 | 1.44683 | 0.00000 | 0.00000 | -0.44 | 9878.21 |
8729 | 2010.01.12 03:42 | buy | 4365 | 0.01 | 1.44689 | 0.00000 | 0.00000 | ||
8730 | 2010.01.12 03:45 | close | 4365 | 0.01 | 1.44837 | 0.00000 | 0.00000 | 1.48 | 9879.69 |
8731 | 2010.01.12 03:45 | buy | 4366 | 0.01 | 1.44843 | 0.00000 | 0.00000 | ||
8732 | 2010.01.12 03:47 | close | 4366 | 0.01 | 1.44798 | 0.00000 | 0.00000 | -0.45 | 9879.24 |
8733 | 2010.01.12 03:47 | buy | 4367 | 0.01 | 1.44804 | 0.00000 | 0.00000 | ||
8734 | 2010.01.12 03:50 | close | 4367 | 0.01 | 1.44953 | 0.00000 | 0.00000 | 1.49 | 9880.73 |
8735 | 2010.01.12 03:50 | buy | 4368 | 0.01 | 1.44959 | 0.00000 | 0.00000 | ||
8736 | 2010.01.12 03:52 | close | 4368 | 0.01 | 1.44876 | 0.00000 | 0.00000 | -0.83 | 9879.90 |
8737 | 2010.01.12 03:52 | buy | 4369 | 0.01 | 1.44882 | 0.00000 | 0.00000 | ||
8738 | 2010.01.12 03:55 | close | 4369 | 0.01 | 1.44914 | 0.00000 | 0.00000 | 0.32 | 9880.22 |
8739 | 2010.01.12 03:55 | buy | 4370 | 0.01 | 1.44920 | 0.00000 | 0.00000 | ||
8740 | 2010.01.12 03:57 | close | 4370 | 0.01 | 1.44798 | 0.00000 | 0.00000 | -1.22 | 9879.00 |
8741 | 2010.01.12 03:57 | buy | 4371 | 0.01 | 1.44804 | 0.00000 | 0.00000 | ||
8742 | 2010.01.12 03:59 | close | 4371 | 0.01 | 1.44882 | 0.00000 | 0.00000 | 0.78 | 9879.78 |
8743 | 2010.01.12 03:59 | buy | 4372 | 0.01 | 1.44888 | 0.00000 | 0.00000 | ||
8744 | 2010.01.12 04:02 | close | 4372 | 0.01 | 1.44932 | 0.00000 | 0.00000 | 0.44 | 9880.22 |
8745 | 2010.01.12 04:02 | buy | 4373 | 0.01 | 1.44938 | 0.00000 | 0.00000 | ||
8746 | 2010.01.12 04:10 | close | 4373 | 0.01 | 1.44902 | 0.00000 | 0.00000 | -0.36 | 9879.86 |
8747 | 2010.01.12 04:10 | buy | 4374 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
8748 | 2010.01.12 04:15 | close | 4374 | 0.01 | 1.44871 | 0.00000 | 0.00000 | -0.37 | 9879.49 |
8749 | 2010.01.12 04:15 | buy | 4375 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
8750 | 2010.01.12 04:20 | close | 4375 | 0.01 | 1.44831 | 0.00000 | 0.00000 | -0.46 | 9879.03 |
8751 | 2010.01.12 04:20 | buy | 4376 | 0.01 | 1.44837 | 0.00000 | 0.00000 | ||
8752 | 2010.01.12 04:22 | close | 4376 | 0.01 | 1.44851 | 0.00000 | 0.00000 | 0.14 | 9879.17 |
8753 | 2010.01.12 04:22 | buy | 4377 | 0.01 | 1.44857 | 0.00000 | 0.00000 | ||
8754 | 2010.01.12 04:27 | close | 4377 | 0.01 | 1.44871 | 0.00000 | 0.00000 | 0.14 | 9879.31 |
8755 | 2010.01.12 04:27 | buy | 4378 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
8756 | 2010.01.12 04:30 | close | 4378 | 0.01 | 1.44833 | 0.00000 | 0.00000 | -0.44 | 9878.87 |
8757 | 2010.01.12 04:30 | buy | 4379 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
8758 | 2010.01.12 04:32 | close | 4379 | 0.01 | 1.44866 | 0.00000 | 0.00000 | 0.27 | 9879.14 |
8759 | 2010.01.12 04:32 | buy | 4380 | 0.01 | 1.44872 | 0.00000 | 0.00000 | ||
8760 | 2010.01.12 04:40 | close | 4380 | 0.01 | 1.44818 | 0.00000 | 0.00000 | -0.54 | 9878.60 |
8761 | 2010.01.12 04:40 | buy | 4381 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
8762 | 2010.01.12 04:45 | close | 4381 | 0.01 | 1.44770 | 0.00000 | 0.00000 | -0.54 | 9878.06 |
8763 | 2010.01.12 04:45 | buy | 4382 | 0.01 | 1.44776 | 0.00000 | 0.00000 | ||
8764 | 2010.01.12 04:50 | close | 4382 | 0.01 | 1.44706 | 0.00000 | 0.00000 | -0.70 | 9877.36 |
8765 | 2010.01.12 04:50 | buy | 4383 | 0.01 | 1.44712 | 0.00000 | 0.00000 | ||
8766 | 2010.01.12 04:52 | close | 4383 | 0.01 | 1.44738 | 0.00000 | 0.00000 | 0.26 | 9877.62 |
8767 | 2010.01.12 04:52 | buy | 4384 | 0.01 | 1.44744 | 0.00000 | 0.00000 | ||
8768 | 2010.01.12 04:57 | close | 4384 | 0.01 | 1.44770 | 0.00000 | 0.00000 | 0.26 | 9877.88 |
8769 | 2010.01.12 04:57 | buy | 4385 | 0.01 | 1.44776 | 0.00000 | 0.00000 | ||
8770 | 2010.01.12 04:59 | close | 4385 | 0.01 | 1.44722 | 0.00000 | 0.00000 | -0.54 | 9877.34 |
8771 | 2010.01.12 04:59 | buy | 4386 | 0.01 | 1.44728 | 0.00000 | 0.00000 | ||
8772 | 2010.01.12 05:05 | close | 4386 | 0.01 | 1.44745 | 0.00000 | 0.00000 | 0.17 | 9877.51 |
8773 | 2010.01.12 05:05 | buy | 4387 | 0.01 | 1.44751 | 0.00000 | 0.00000 | ||
8774 | 2010.01.12 05:07 | close | 4387 | 0.01 | 1.44715 | 0.00000 | 0.00000 | -0.36 | 9877.15 |
8775 | 2010.01.12 05:07 | buy | 4388 | 0.01 | 1.44721 | 0.00000 | 0.00000 | ||
8776 | 2010.01.12 05:10 | close | 4388 | 0.01 | 1.44790 | 0.00000 | 0.00000 | 0.69 | 9877.84 |
8777 | 2010.01.12 05:10 | buy | 4389 | 0.01 | 1.44796 | 0.00000 | 0.00000 | ||
8778 | 2010.01.12 05:15 | close | 4389 | 0.01 | 1.44836 | 0.00000 | 0.00000 | 0.40 | 9878.24 |
8779 | 2010.01.12 05:15 | buy | 4390 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
8780 | 2010.01.12 05:20 | close | 4390 | 0.01 | 1.44881 | 0.00000 | 0.00000 | 0.39 | 9878.63 |
8781 | 2010.01.12 05:20 | buy | 4391 | 0.01 | 1.44887 | 0.00000 | 0.00000 | ||
8782 | 2010.01.12 05:22 | close | 4391 | 0.01 | 1.44851 | 0.00000 | 0.00000 | -0.36 | 9878.27 |
8783 | 2010.01.12 05:22 | buy | 4392 | 0.01 | 1.44857 | 0.00000 | 0.00000 | ||
8784 | 2010.01.12 05:27 | close | 4392 | 0.01 | 1.44821 | 0.00000 | 0.00000 | -0.36 | 9877.91 |
8785 | 2010.01.12 05:27 | buy | 4393 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
8786 | 2010.01.12 05:27 | close | 4393 | 0.01 | 1.44855 | 0.00000 | 0.00000 | 0.28 | 9878.19 |
8787 | 2010.01.12 05:27 | buy | 4394 | 0.01 | 1.44861 | 0.00000 | 0.00000 | ||
8788 | 2010.01.12 05:37 | close | 4394 | 0.01 | 1.44879 | 0.00000 | 0.00000 | 0.18 | 9878.37 |
8789 | 2010.01.12 05:37 | buy | 4395 | 0.01 | 1.44885 | 0.00000 | 0.00000 | ||
8790 | 2010.01.12 05:45 | close | 4395 | 0.01 | 1.44840 | 0.00000 | 0.00000 | -0.45 | 9877.92 |
8791 | 2010.01.12 05:45 | buy | 4396 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
8792 | 2010.01.12 06:10 | close | 4396 | 0.01 | 1.44868 | 0.00000 | 0.00000 | 0.22 | 9878.14 |
8793 | 2010.01.12 06:10 | buy | 4397 | 0.01 | 1.44874 | 0.00000 | 0.00000 | ||
8794 | 2010.01.12 06:15 | close | 4397 | 0.01 | 1.44898 | 0.00000 | 0.00000 | 0.24 | 9878.38 |
8795 | 2010.01.12 06:15 | buy | 4398 | 0.01 | 1.44904 | 0.00000 | 0.00000 | ||
8796 | 2010.01.12 06:20 | close | 4398 | 0.01 | 1.44928 | 0.00000 | 0.00000 | 0.24 | 9878.62 |
8797 | 2010.01.12 06:20 | buy | 4399 | 0.01 | 1.44934 | 0.00000 | 0.00000 | ||
8798 | 2010.01.12 06:27 | close | 4399 | 0.01 | 1.44888 | 0.00000 | 0.00000 | -0.46 | 9878.16 |
8799 | 2010.01.12 06:27 | buy | 4400 | 0.01 | 1.44894 | 0.00000 | 0.00000 | ||
8800 | 2010.01.12 06:27 | close | 4400 | 0.01 | 1.44859 | 0.00000 | 0.00000 | -0.35 | 9877.81 |
8801 | 2010.01.12 06:27 | buy | 4401 | 0.01 | 1.44865 | 0.00000 | 0.00000 | ||
8802 | 2010.01.12 06:40 | close | 4401 | 0.01 | 1.44905 | 0.00000 | 0.00000 | 0.40 | 9878.21 |
8803 | 2010.01.12 06:40 | buy | 4402 | 0.01 | 1.44911 | 0.00000 | 0.00000 | ||
8804 | 2010.01.12 06:45 | close | 4402 | 0.01 | 1.44936 | 0.00000 | 0.00000 | 0.25 | 9878.46 |
8805 | 2010.01.12 06:47 | buy | 4403 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
8806 | 2010.01.12 06:50 | close | 4403 | 0.01 | 1.44967 | 0.00000 | 0.00000 | 0.35 | 9878.81 |
8807 | 2010.01.12 06:50 | sell | 4404 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
8808 | 2010.01.12 06:52 | close | 4404 | 0.01 | 1.44952 | 0.00000 | 0.00000 | 0.15 | 9878.96 |
8809 | 2010.01.12 06:55 | sell | 4405 | 0.01 | 1.44957 | 0.00000 | 0.00000 | ||
8810 | 2010.01.12 06:57 | close | 4405 | 0.01 | 1.44932 | 0.00000 | 0.00000 | 0.25 | 9879.21 |
8811 | 2010.01.12 06:57 | buy | 4406 | 0.01 | 1.44932 | 0.00000 | 0.00000 | ||
8812 | 2010.01.12 06:59 | close | 4406 | 0.01 | 1.44949 | 0.00000 | 0.00000 | 0.17 | 9879.38 |
8813 | 2010.01.12 07:02 | buy | 4407 | 0.01 | 1.44923 | 0.00000 | 0.00000 | ||
8814 | 2010.01.12 07:05 | close | 4407 | 0.01 | 1.44933 | 0.00000 | 0.00000 | 0.10 | 9879.48 |
8815 | 2010.01.12 07:07 | buy | 4408 | 0.01 | 1.44907 | 0.00000 | 0.00000 | ||
8816 | 2010.01.12 07:10 | close | 4408 | 0.01 | 1.44981 | 0.00000 | 0.00000 | 0.74 | 9880.22 |
8817 | 2010.01.12 07:10 | sell | 4409 | 0.01 | 1.44981 | 0.00000 | 0.00000 | ||
8818 | 2010.01.12 07:15 | close | 4409 | 0.01 | 1.45035 | 0.00000 | 0.00000 | -0.54 | 9879.68 |
8819 | 2010.01.12 07:15 | sell | 4410 | 0.01 | 1.45029 | 0.00000 | 0.00000 | ||
8820 | 2010.01.12 07:20 | close | 4410 | 0.01 | 1.45083 | 0.00000 | 0.00000 | -0.54 | 9879.14 |
8821 | 2010.01.12 07:20 | sell | 4411 | 0.01 | 1.45077 | 0.00000 | 0.00000 | ||
8822 | 2010.01.12 07:22 | close | 4411 | 0.01 | 1.45051 | 0.00000 | 0.00000 | 0.26 | 9879.40 |
8823 | 2010.01.12 07:22 | sell | 4412 | 0.01 | 1.45045 | 0.00000 | 0.00000 | ||
8824 | 2010.01.12 07:27 | close | 4412 | 0.01 | 1.45019 | 0.00000 | 0.00000 | 0.26 | 9879.66 |
8825 | 2010.01.12 07:27 | sell | 4413 | 0.01 | 1.45013 | 0.00000 | 0.00000 | ||
8826 | 2010.01.12 07:27 | close | 4413 | 0.01 | 1.45077 | 0.00000 | 0.00000 | -0.64 | 9879.02 |
8827 | 2010.01.12 07:27 | sell | 4414 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
8828 | 2010.01.12 07:32 | close | 4414 | 0.01 | 1.45103 | 0.00000 | 0.00000 | -0.32 | 9878.70 |
8829 | 2010.01.12 07:32 | sell | 4415 | 0.01 | 1.45097 | 0.00000 | 0.00000 | ||
8830 | 2010.01.12 07:40 | close | 4415 | 0.01 | 1.45056 | 0.00000 | 0.00000 | 0.41 | 9879.11 |
8831 | 2010.01.12 07:40 | sell | 4416 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
8832 | 2010.01.12 07:45 | close | 4416 | 0.01 | 1.45008 | 0.00000 | 0.00000 | 0.42 | 9879.53 |
8833 | 2010.01.12 07:45 | sell | 4417 | 0.01 | 1.45002 | 0.00000 | 0.00000 | ||
8834 | 2010.01.12 07:50 | close | 4417 | 0.01 | 1.44945 | 0.00000 | 0.00000 | 0.57 | 9880.10 |
8835 | 2010.01.12 07:52 | sell | 4418 | 0.01 | 1.44971 | 0.00000 | 0.00000 | ||
8836 | 2010.01.12 07:57 | close | 4418 | 0.01 | 1.45008 | 0.00000 | 0.00000 | -0.37 | 9879.73 |
8837 | 2010.01.12 07:57 | sell | 4419 | 0.01 | 1.45002 | 0.00000 | 0.00000 | ||
8838 | 2010.01.12 08:02 | close | 4419 | 0.01 | 1.45052 | 0.00000 | 0.00000 | -0.50 | 9879.23 |
8839 | 2010.01.12 18:00 | sell | 4420 | 0.01 | 1.45206 | 0.00000 | 0.00000 | ||
8840 | 2010.01.12 18:02 | close | 4420 | 0.01 | 1.45240 | 0.00000 | 0.00000 | -0.34 | 9878.89 |
8841 | 2010.01.12 18:02 | sell | 4421 | 0.01 | 1.45234 | 0.00000 | 0.00000 | ||
8842 | 2010.01.12 18:10 | close | 4421 | 0.01 | 1.45191 | 0.00000 | 0.00000 | 0.43 | 9879.32 |
8843 | 2010.01.12 18:10 | sell | 4422 | 0.01 | 1.45185 | 0.00000 | 0.00000 | ||
8844 | 2010.01.12 18:15 | close | 4422 | 0.01 | 1.45141 | 0.00000 | 0.00000 | 0.44 | 9879.76 |
8845 | 2010.01.12 18:15 | sell | 4423 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
8846 | 2010.01.12 18:20 | close | 4423 | 0.01 | 1.45076 | 0.00000 | 0.00000 | 0.59 | 9880.35 |
8847 | 2010.01.12 18:20 | sell | 4424 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
8848 | 2010.01.12 18:22 | close | 4424 | 0.01 | 1.45109 | 0.00000 | 0.00000 | -0.39 | 9879.96 |
8849 | 2010.01.12 18:22 | sell | 4425 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
8850 | 2010.01.12 18:27 | close | 4425 | 0.01 | 1.45141 | 0.00000 | 0.00000 | -0.38 | 9879.58 |
8851 | 2010.01.12 18:27 | sell | 4426 | 0.01 | 1.45135 | 0.00000 | 0.00000 | ||
8852 | 2010.01.12 18:27 | close | 4426 | 0.01 | 1.45097 | 0.00000 | 0.00000 | 0.38 | 9879.96 |
8853 | 2010.01.12 18:27 | sell | 4427 | 0.01 | 1.45091 | 0.00000 | 0.00000 | ||
8854 | 2010.01.12 18:32 | close | 4427 | 0.01 | 1.45129 | 0.00000 | 0.00000 | -0.38 | 9879.58 |
8855 | 2010.01.12 18:32 | sell | 4428 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
8856 | 2010.01.12 18:40 | close | 4428 | 0.01 | 1.45088 | 0.00000 | 0.00000 | 0.35 | 9879.93 |
8857 | 2010.01.12 18:40 | sell | 4429 | 0.01 | 1.45082 | 0.00000 | 0.00000 | ||
8858 | 2010.01.12 18:45 | close | 4429 | 0.01 | 1.45047 | 0.00000 | 0.00000 | 0.35 | 9880.28 |
8859 | 2010.01.12 18:45 | sell | 4430 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
8860 | 2010.01.12 18:50 | close | 4430 | 0.01 | 1.44992 | 0.00000 | 0.00000 | 0.49 | 9880.77 |
8861 | 2010.01.12 18:50 | buy | 4431 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
8862 | 2010.01.12 18:52 | close | 4431 | 0.01 | 1.45013 | 0.00000 | 0.00000 | 0.21 | 9880.98 |
8863 | 2010.01.12 18:55 | buy | 4432 | 0.01 | 1.45006 | 0.00000 | 0.00000 | ||
8864 | 2010.01.12 18:57 | close | 4432 | 0.01 | 1.45041 | 0.00000 | 0.00000 | 0.35 | 9881.33 |
8865 | 2010.01.12 18:57 | sell | 4433 | 0.01 | 1.45041 | 0.00000 | 0.00000 | ||
8866 | 2010.01.12 19:07 | close | 4433 | 0.01 | 1.45083 | 0.00000 | 0.00000 | -0.42 | 9880.91 |
8867 | 2010.01.12 19:07 | sell | 4434 | 0.01 | 1.45077 | 0.00000 | 0.00000 | ||
8868 | 2010.01.12 19:10 | close | 4434 | 0.01 | 1.44992 | 0.00000 | 0.00000 | 0.85 | 9881.76 |
8869 | 2010.01.12 19:10 | buy | 4435 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
8870 | 2010.01.12 19:12 | close | 4435 | 0.01 | 1.45009 | 0.00000 | 0.00000 | 0.17 | 9881.93 |
8871 | 2010.01.12 19:12 | buy | 4436 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
8872 | 2010.01.12 19:15 | close | 4436 | 0.01 | 1.44918 | 0.00000 | 0.00000 | -0.97 | 9880.96 |
8873 | 2010.01.12 19:15 | buy | 4437 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
8874 | 2010.01.12 19:17 | close | 4437 | 0.01 | 1.44941 | 0.00000 | 0.00000 | 0.17 | 9881.13 |
8875 | 2010.01.12 19:17 | buy | 4438 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
8876 | 2010.01.12 19:20 | close | 4438 | 0.01 | 1.44827 | 0.00000 | 0.00000 | -1.20 | 9879.93 |
8877 | 2010.01.12 19:20 | buy | 4439 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
8878 | 2010.01.12 19:22 | close | 4439 | 0.01 | 1.44872 | 0.00000 | 0.00000 | 0.39 | 9880.32 |
8879 | 2010.01.12 19:22 | buy | 4440 | 0.01 | 1.44878 | 0.00000 | 0.00000 | ||
8880 | 2010.01.12 19:27 | close | 4440 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 0.40 | 9880.72 |
8881 | 2010.01.12 19:27 | buy | 4441 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
8882 | 2010.01.12 19:27 | close | 4441 | 0.01 | 1.44887 | 0.00000 | 0.00000 | -0.37 | 9880.35 |
8883 | 2010.01.12 19:27 | buy | 4442 | 0.01 | 1.44893 | 0.00000 | 0.00000 | ||
8884 | 2010.01.12 19:40 | close | 4442 | 0.01 | 1.44923 | 0.00000 | 0.00000 | 0.30 | 9880.65 |
8885 | 2010.01.12 19:40 | buy | 4443 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
8886 | 2010.01.12 19:45 | close | 4443 | 0.01 | 1.44950 | 0.00000 | 0.00000 | 0.21 | 9880.86 |
8887 | 2010.01.12 19:45 | buy | 4444 | 0.01 | 1.44956 | 0.00000 | 0.00000 | ||
8888 | 2010.01.12 19:50 | close | 4444 | 0.01 | 1.44978 | 0.00000 | 0.00000 | 0.22 | 9881.08 |
8889 | 2010.01.12 19:50 | buy | 4445 | 0.01 | 1.44984 | 0.00000 | 0.00000 | ||
8890 | 2010.01.12 19:57 | close | 4445 | 0.01 | 1.44941 | 0.00000 | 0.00000 | -0.43 | 9880.65 |
8891 | 2010.01.12 19:57 | buy | 4446 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
8892 | 2010.01.12 19:59 | close | 4446 | 0.01 | 1.44971 | 0.00000 | 0.00000 | 0.24 | 9880.89 |
8893 | 2010.01.12 19:59 | buy | 4447 | 0.01 | 1.44977 | 0.00000 | 0.00000 | ||
8894 | 2010.01.12 20:15 | close | 4447 | 0.01 | 1.44931 | 0.00000 | 0.00000 | -0.46 | 9880.43 |
8895 | 2010.01.12 20:15 | buy | 4448 | 0.01 | 1.44937 | 0.00000 | 0.00000 | ||
8896 | 2010.01.12 20:32 | close | 4448 | 0.01 | 1.44878 | 0.00000 | 0.00000 | -0.59 | 9879.84 |
8897 | 2010.01.12 20:32 | buy | 4449 | 0.01 | 1.44884 | 0.00000 | 0.00000 | ||
8898 | 2010.01.12 20:40 | close | 4449 | 0.01 | 1.44918 | 0.00000 | 0.00000 | 0.34 | 9880.18 |
8899 | 2010.01.12 20:40 | buy | 4450 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
8900 | 2010.01.12 20:45 | close | 4450 | 0.01 | 1.44949 | 0.00000 | 0.00000 | 0.25 | 9880.43 |
8901 | 2010.01.12 20:45 | buy | 4451 | 0.01 | 1.44955 | 0.00000 | 0.00000 | ||
8902 | 2010.01.12 20:50 | close | 4451 | 0.01 | 1.44979 | 0.00000 | 0.00000 | 0.24 | 9880.67 |
8903 | 2010.01.12 20:50 | buy | 4452 | 0.01 | 1.44985 | 0.00000 | 0.00000 | ||
8904 | 2010.01.12 20:57 | close | 4452 | 0.01 | 1.44939 | 0.00000 | 0.00000 | -0.46 | 9880.21 |
8905 | 2010.01.12 20:57 | buy | 4453 | 0.01 | 1.44945 | 0.00000 | 0.00000 | ||
8906 | 2010.01.12 20:59 | close | 4453 | 0.01 | 1.44976 | 0.00000 | 0.00000 | 0.31 | 9880.52 |
8907 | 2010.01.12 20:59 | buy | 4454 | 0.01 | 1.44982 | 0.00000 | 0.00000 | ||
8908 | 2010.01.12 21:10 | close | 4454 | 0.01 | 1.44924 | 0.00000 | 0.00000 | -0.58 | 9879.94 |
8909 | 2010.01.12 21:10 | buy | 4455 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
8910 | 2010.01.12 21:15 | close | 4455 | 0.01 | 1.44883 | 0.00000 | 0.00000 | -0.47 | 9879.47 |
8911 | 2010.01.12 21:15 | buy | 4456 | 0.01 | 1.44889 | 0.00000 | 0.00000 | ||
8912 | 2010.01.12 21:20 | close | 4456 | 0.01 | 1.44828 | 0.00000 | 0.00000 | -0.61 | 9878.86 |
8913 | 2010.01.12 21:20 | buy | 4457 | 0.01 | 1.44834 | 0.00000 | 0.00000 | ||
8914 | 2010.01.12 21:22 | close | 4457 | 0.01 | 1.44855 | 0.00000 | 0.00000 | 0.21 | 9879.07 |
8915 | 2010.01.12 21:22 | buy | 4458 | 0.01 | 1.44861 | 0.00000 | 0.00000 | ||
8916 | 2010.01.12 21:27 | close | 4458 | 0.01 | 1.44883 | 0.00000 | 0.00000 | 0.22 | 9879.29 |
8917 | 2010.01.12 21:27 | buy | 4459 | 0.01 | 1.44889 | 0.00000 | 0.00000 | ||
8918 | 2010.01.12 21:32 | close | 4459 | 0.01 | 1.44848 | 0.00000 | 0.00000 | -0.41 | 9878.88 |
8919 | 2010.01.12 21:32 | buy | 4460 | 0.01 | 1.44854 | 0.00000 | 0.00000 | ||
8920 | 2010.01.12 21:40 | close | 4460 | 0.01 | 1.44870 | 0.00000 | 0.00000 | 0.16 | 9879.04 |
8921 | 2010.01.12 21:40 | buy | 4461 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
8922 | 2010.01.12 21:50 | close | 4461 | 0.01 | 1.44903 | 0.00000 | 0.00000 | 0.27 | 9879.31 |
8923 | 2010.01.12 21:50 | buy | 4462 | 0.01 | 1.44909 | 0.00000 | 0.00000 | ||
8924 | 2010.01.12 22:10 | close | 4462 | 0.01 | 1.44923 | 0.00000 | 0.00000 | 0.14 | 9879.45 |
8925 | 2010.01.12 22:10 | buy | 4463 | 0.01 | 1.44929 | 0.00000 | 0.00000 | ||
8926 | 2010.01.12 22:15 | close | 4463 | 0.01 | 1.44945 | 0.00000 | 0.00000 | 0.16 | 9879.61 |
8927 | 2010.01.12 22:15 | buy | 4464 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
8928 | 2010.01.12 22:20 | close | 4464 | 0.01 | 1.44967 | 0.00000 | 0.00000 | 0.16 | 9879.77 |
8929 | 2010.01.12 22:20 | buy | 4465 | 0.01 | 1.44973 | 0.00000 | 0.00000 | ||
8930 | 2010.01.12 22:27 | close | 4465 | 0.01 | 1.44938 | 0.00000 | 0.00000 | -0.35 | 9879.42 |
8931 | 2010.01.12 22:27 | buy | 4466 | 0.01 | 1.44944 | 0.00000 | 0.00000 | ||
8932 | 2010.01.12 22:37 | close | 4466 | 0.01 | 1.44957 | 0.00000 | 0.00000 | 0.13 | 9879.55 |
8933 | 2010.01.12 22:37 | buy | 4467 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
8934 | 2010.01.12 22:40 | close | 4467 | 0.01 | 1.44906 | 0.00000 | 0.00000 | -0.57 | 9878.98 |
8935 | 2010.01.12 22:40 | buy | 4468 | 0.01 | 1.44912 | 0.00000 | 0.00000 | ||
8936 | 2010.01.12 22:45 | close | 4468 | 0.01 | 1.44869 | 0.00000 | 0.00000 | -0.43 | 9878.55 |
8937 | 2010.01.12 22:45 | buy | 4469 | 0.01 | 1.44875 | 0.00000 | 0.00000 | ||
8938 | 2010.01.12 22:50 | close | 4469 | 0.01 | 1.44818 | 0.00000 | 0.00000 | -0.57 | 9877.98 |
8939 | 2010.01.12 22:50 | buy | 4470 | 0.01 | 1.44824 | 0.00000 | 0.00000 | ||
8940 | 2010.01.12 22:52 | close | 4470 | 0.01 | 1.44843 | 0.00000 | 0.00000 | 0.19 | 9878.17 |
8941 | 2010.01.12 22:52 | buy | 4471 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
8942 | 2010.01.12 22:57 | close | 4471 | 0.01 | 1.44869 | 0.00000 | 0.00000 | 0.20 | 9878.37 |
8943 | 2010.01.12 22:57 | buy | 4472 | 0.01 | 1.44875 | 0.00000 | 0.00000 | ||
8944 | 2010.01.12 23:02 | close | 4472 | 0.01 | 1.44897 | 0.00000 | 0.00000 | 0.22 | 9878.59 |
8945 | 2010.01.12 23:02 | buy | 4473 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
8946 | 2010.01.12 23:15 | close | 4473 | 0.01 | 1.44848 | 0.00000 | 0.00000 | -0.55 | 9878.04 |
8947 | 2010.01.12 23:15 | buy | 4474 | 0.01 | 1.44854 | 0.00000 | 0.00000 | ||
8948 | 2010.01.12 23:20 | close | 4474 | 0.01 | 1.44816 | 0.00000 | 0.00000 | -0.38 | 9877.66 |
8949 | 2010.01.12 23:20 | buy | 4475 | 0.01 | 1.44822 | 0.00000 | 0.00000 | ||
8950 | 2010.01.12 23:27 | close | 4475 | 0.01 | 1.44848 | 0.00000 | 0.00000 | 0.26 | 9877.92 |
8951 | 2010.01.12 23:27 | buy | 4476 | 0.01 | 1.44854 | 0.00000 | 0.00000 | ||
8952 | 2010.01.12 23:40 | close | 4476 | 0.01 | 1.44885 | 0.00000 | 0.00000 | 0.31 | 9878.23 |
8953 | 2010.01.12 23:40 | buy | 4477 | 0.01 | 1.44891 | 0.00000 | 0.00000 | ||
8954 | 2010.01.12 23:45 | close | 4477 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 0.24 | 9878.47 |
8955 | 2010.01.12 23:45 | buy | 4478 | 0.01 | 1.44921 | 0.00000 | 0.00000 | ||
8956 | 2010.01.12 23:50 | close | 4478 | 0.01 | 1.44945 | 0.00000 | 0.00000 | 0.24 | 9878.71 |
8957 | 2010.01.12 23:50 | buy | 4479 | 0.01 | 1.44951 | 0.00000 | 0.00000 | ||
8958 | 2010.01.12 23:57 | close | 4479 | 0.01 | 1.44905 | 0.00000 | 0.00000 | -0.46 | 9878.25 |
8959 | 2010.01.12 23:57 | buy | 4480 | 0.01 | 1.44911 | 0.00000 | 0.00000 | ||
8960 | 2010.01.12 23:59 | close | 4480 | 0.01 | 1.44924 | 0.00000 | 0.00000 | 0.13 | 9878.38 |
8961 | 2010.01.12 23:59 | buy | 4481 | 0.01 | 1.44930 | 0.00000 | 0.00000 | ||
8962 | 2010.01.13 00:03 | close | 4481 | 0.01 | 1.44889 | 0.00000 | 0.00000 | -0.41 | 9877.97 |
8963 | 2010.01.13 00:03 | buy | 4482 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
8964 | 2010.01.13 00:16 | close | 4482 | 0.01 | 1.44836 | 0.00000 | 0.00000 | -0.59 | 9877.38 |
8965 | 2010.01.13 00:16 | buy | 4483 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
8966 | 2010.01.13 00:26 | close | 4483 | 0.01 | 1.44867 | 0.00000 | 0.00000 | 0.25 | 9877.63 |
8967 | 2010.01.13 00:26 | buy | 4484 | 0.01 | 1.44873 | 0.00000 | 0.00000 | ||
8968 | 2010.01.13 00:40 | close | 4484 | 0.01 | 1.44820 | 0.00000 | 0.00000 | -0.53 | 9877.10 |
8969 | 2010.01.13 00:40 | buy | 4485 | 0.01 | 1.44826 | 0.00000 | 0.00000 | ||
8970 | 2010.01.13 00:45 | close | 4485 | 0.01 | 1.44780 | 0.00000 | 0.00000 | -0.46 | 9876.64 |
8971 | 2010.01.13 00:45 | buy | 4486 | 0.01 | 1.44786 | 0.00000 | 0.00000 | ||
8972 | 2010.01.13 00:50 | close | 4486 | 0.01 | 1.44726 | 0.00000 | 0.00000 | -0.60 | 9876.04 |
8973 | 2010.01.13 00:50 | buy | 4487 | 0.01 | 1.44732 | 0.00000 | 0.00000 | ||
8974 | 2010.01.13 00:52 | close | 4487 | 0.01 | 1.44753 | 0.00000 | 0.00000 | 0.21 | 9876.25 |
8975 | 2010.01.13 00:52 | buy | 4488 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
8976 | 2010.01.13 00:57 | close | 4488 | 0.01 | 1.44780 | 0.00000 | 0.00000 | 0.21 | 9876.46 |
8977 | 2010.01.13 00:57 | buy | 4489 | 0.01 | 1.44786 | 0.00000 | 0.00000 | ||
8978 | 2010.01.13 00:59 | close | 4489 | 0.01 | 1.44751 | 0.00000 | 0.00000 | -0.35 | 9876.11 |
8979 | 2010.01.13 00:59 | buy | 4490 | 0.01 | 1.44757 | 0.00000 | 0.00000 | ||
8980 | 2010.01.13 01:02 | close | 4490 | 0.01 | 1.44683 | 0.00000 | 0.00000 | -0.74 | 9875.37 |
8981 | 2010.01.13 01:02 | buy | 4491 | 0.01 | 1.44689 | 0.00000 | 0.00000 | ||
8982 | 2010.01.13 01:10 | close | 4491 | 0.01 | 1.44746 | 0.00000 | 0.00000 | 0.57 | 9875.94 |
8983 | 2010.01.13 01:10 | buy | 4492 | 0.01 | 1.44752 | 0.00000 | 0.00000 | ||
8984 | 2010.01.13 01:15 | close | 4492 | 0.01 | 1.44793 | 0.00000 | 0.00000 | 0.41 | 9876.35 |
8985 | 2010.01.13 01:15 | buy | 4493 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
8986 | 2010.01.13 01:20 | close | 4493 | 0.01 | 1.44840 | 0.00000 | 0.00000 | 0.41 | 9876.76 |
8987 | 2010.01.13 01:20 | buy | 4494 | 0.01 | 1.44846 | 0.00000 | 0.00000 | ||
8988 | 2010.01.13 01:22 | close | 4494 | 0.01 | 1.44809 | 0.00000 | 0.00000 | -0.37 | 9876.39 |
8989 | 2010.01.13 01:22 | buy | 4495 | 0.01 | 1.44815 | 0.00000 | 0.00000 | ||
8990 | 2010.01.13 01:27 | close | 4495 | 0.01 | 1.44777 | 0.00000 | 0.00000 | -0.38 | 9876.01 |
8991 | 2010.01.13 01:27 | buy | 4496 | 0.01 | 1.44783 | 0.00000 | 0.00000 | ||
8992 | 2010.01.13 01:40 | close | 4496 | 0.01 | 1.44747 | 0.00000 | 0.00000 | -0.36 | 9875.65 |
8993 | 2010.01.13 01:40 | buy | 4497 | 0.01 | 1.44753 | 0.00000 | 0.00000 | ||
8994 | 2010.01.13 01:45 | close | 4497 | 0.01 | 1.44713 | 0.00000 | 0.00000 | -0.40 | 9875.25 |
8995 | 2010.01.13 01:45 | buy | 4498 | 0.01 | 1.44719 | 0.00000 | 0.00000 | ||
8996 | 2010.01.13 01:50 | close | 4498 | 0.01 | 1.44668 | 0.00000 | 0.00000 | -0.51 | 9874.74 |
8997 | 2010.01.13 01:50 | buy | 4499 | 0.01 | 1.44674 | 0.00000 | 0.00000 | ||
8998 | 2010.01.13 01:52 | close | 4499 | 0.01 | 1.44691 | 0.00000 | 0.00000 | 0.17 | 9874.91 |
8999 | 2010.01.13 01:52 | buy | 4500 | 0.01 | 1.44697 | 0.00000 | 0.00000 | ||
9000 | 2010.01.13 01:57 | close | 4500 | 0.01 | 1.44713 | 0.00000 | 0.00000 | 0.16 | 9875.07 |
9001 | 2010.01.13 01:57 | buy | 4501 | 0.01 | 1.44719 | 0.00000 | 0.00000 | ||
9002 | 2010.01.13 01:59 | close | 4501 | 0.01 | 1.44681 | 0.00000 | 0.00000 | -0.38 | 9874.69 |
9003 | 2010.01.13 01:59 | buy | 4502 | 0.01 | 1.44687 | 0.00000 | 0.00000 | ||
9004 | 2010.01.13 02:02 | close | 4502 | 0.01 | 1.44712 | 0.00000 | 0.00000 | 0.25 | 9874.94 |
9005 | 2010.01.13 02:02 | buy | 4503 | 0.01 | 1.44718 | 0.00000 | 0.00000 | ||
9006 | 2010.01.13 02:10 | close | 4503 | 0.01 | 1.44665 | 0.00000 | 0.00000 | -0.53 | 9874.41 |
9007 | 2010.01.13 02:10 | buy | 4504 | 0.01 | 1.44671 | 0.00000 | 0.00000 | ||
9008 | 2010.01.13 02:15 | close | 4504 | 0.01 | 1.44619 | 0.00000 | 0.00000 | -0.52 | 9873.89 |
9009 | 2010.01.13 02:15 | buy | 4505 | 0.01 | 1.44625 | 0.00000 | 0.00000 | ||
9010 | 2010.01.13 02:20 | close | 4505 | 0.01 | 1.44557 | 0.00000 | 0.00000 | -0.68 | 9873.21 |
9011 | 2010.01.13 02:20 | buy | 4506 | 0.01 | 1.44563 | 0.00000 | 0.00000 | ||
9012 | 2010.01.13 02:22 | close | 4506 | 0.01 | 1.44588 | 0.00000 | 0.00000 | 0.25 | 9873.46 |
9013 | 2010.01.13 02:22 | buy | 4507 | 0.01 | 1.44594 | 0.00000 | 0.00000 | ||
9014 | 2010.01.13 02:27 | close | 4507 | 0.01 | 1.44619 | 0.00000 | 0.00000 | 0.25 | 9873.71 |
9015 | 2010.01.13 02:27 | buy | 4508 | 0.01 | 1.44625 | 0.00000 | 0.00000 | ||
9016 | 2010.01.13 02:27 | close | 4508 | 0.01 | 1.44658 | 0.00000 | 0.00000 | 0.33 | 9874.04 |
9017 | 2010.01.13 02:27 | buy | 4509 | 0.01 | 1.44664 | 0.00000 | 0.00000 | ||
9018 | 2010.01.13 02:37 | close | 4509 | 0.01 | 1.44628 | 0.00000 | 0.00000 | -0.36 | 9873.68 |
9019 | 2010.01.13 02:37 | buy | 4510 | 0.01 | 1.44634 | 0.00000 | 0.00000 | ||
9020 | 2010.01.13 02:40 | close | 4510 | 0.01 | 1.44698 | 0.00000 | 0.00000 | 0.64 | 9874.32 |
9021 | 2010.01.13 02:40 | buy | 4511 | 0.01 | 1.44704 | 0.00000 | 0.00000 | ||
9022 | 2010.01.13 02:45 | close | 4511 | 0.01 | 1.44739 | 0.00000 | 0.00000 | 0.35 | 9874.67 |
9023 | 2010.01.13 02:45 | buy | 4512 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
9024 | 2010.01.13 02:50 | close | 4512 | 0.01 | 1.44781 | 0.00000 | 0.00000 | 0.36 | 9875.03 |
9025 | 2010.01.13 02:50 | buy | 4513 | 0.01 | 1.44787 | 0.00000 | 0.00000 | ||
9026 | 2010.01.13 02:52 | close | 4513 | 0.01 | 1.44753 | 0.00000 | 0.00000 | -0.34 | 9874.69 |
9027 | 2010.01.13 02:52 | buy | 4514 | 0.01 | 1.44759 | 0.00000 | 0.00000 | ||
9028 | 2010.01.13 02:57 | close | 4514 | 0.01 | 1.44725 | 0.00000 | 0.00000 | -0.34 | 9874.35 |
9029 | 2010.01.13 02:57 | buy | 4515 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
9030 | 2010.01.13 02:59 | close | 4515 | 0.01 | 1.44762 | 0.00000 | 0.00000 | 0.31 | 9874.66 |
9031 | 2010.01.13 02:59 | buy | 4516 | 0.01 | 1.44768 | 0.00000 | 0.00000 | ||
9032 | 2010.01.13 03:02 | close | 4516 | 0.01 | 1.44717 | 0.00000 | 0.00000 | -0.51 | 9874.15 |
9033 | 2010.01.13 03:02 | buy | 4517 | 0.01 | 1.44723 | 0.00000 | 0.00000 | ||
9034 | 2010.01.13 03:10 | close | 4517 | 0.01 | 1.44761 | 0.00000 | 0.00000 | 0.38 | 9874.53 |
9035 | 2010.01.13 03:10 | buy | 4518 | 0.01 | 1.44767 | 0.00000 | 0.00000 | ||
9036 | 2010.01.13 03:15 | close | 4518 | 0.01 | 1.44794 | 0.00000 | 0.00000 | 0.27 | 9874.80 |
9037 | 2010.01.13 03:15 | buy | 4519 | 0.01 | 1.44800 | 0.00000 | 0.00000 | ||
9038 | 2010.01.13 03:20 | close | 4519 | 0.01 | 1.44827 | 0.00000 | 0.00000 | 0.27 | 9875.07 |
9039 | 2010.01.13 03:20 | buy | 4520 | 0.01 | 1.44833 | 0.00000 | 0.00000 | ||
9040 | 2010.01.13 03:27 | close | 4520 | 0.01 | 1.44783 | 0.00000 | 0.00000 | -0.50 | 9874.57 |
9041 | 2010.01.13 03:27 | buy | 4521 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
9042 | 2010.01.13 03:27 | close | 4521 | 0.01 | 1.44802 | 0.00000 | 0.00000 | 0.13 | 9874.70 |
9043 | 2010.01.13 03:27 | buy | 4522 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
9044 | 2010.01.13 03:32 | close | 4522 | 0.01 | 1.44846 | 0.00000 | 0.00000 | 0.38 | 9875.08 |
9045 | 2010.01.13 03:32 | buy | 4523 | 0.01 | 1.44852 | 0.00000 | 0.00000 | ||
9046 | 2010.01.13 03:40 | close | 4523 | 0.01 | 1.44810 | 0.00000 | 0.00000 | -0.42 | 9874.66 |
9047 | 2010.01.13 03:40 | buy | 4524 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
9048 | 2010.01.13 03:45 | close | 4524 | 0.01 | 1.44775 | 0.00000 | 0.00000 | -0.41 | 9874.25 |
9049 | 2010.01.13 03:45 | buy | 4525 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
9050 | 2010.01.13 03:50 | close | 4525 | 0.01 | 1.44727 | 0.00000 | 0.00000 | -0.54 | 9873.71 |
9051 | 2010.01.13 03:50 | buy | 4526 | 0.01 | 1.44733 | 0.00000 | 0.00000 | ||
9052 | 2010.01.13 03:52 | close | 4526 | 0.01 | 1.44751 | 0.00000 | 0.00000 | 0.18 | 9873.89 |
9053 | 2010.01.13 03:52 | buy | 4527 | 0.01 | 1.44757 | 0.00000 | 0.00000 | ||
9054 | 2010.01.13 03:57 | close | 4527 | 0.01 | 1.44775 | 0.00000 | 0.00000 | 0.18 | 9874.07 |
9055 | 2010.01.13 03:57 | buy | 4528 | 0.01 | 1.44781 | 0.00000 | 0.00000 | ||
9056 | 2010.01.13 03:59 | close | 4528 | 0.01 | 1.44737 | 0.00000 | 0.00000 | -0.44 | 9873.63 |
9057 | 2010.01.13 03:59 | buy | 4529 | 0.01 | 1.44743 | 0.00000 | 0.00000 | ||
9058 | 2010.01.13 04:02 | close | 4529 | 0.01 | 1.44659 | 0.00000 | 0.00000 | -0.84 | 9872.79 |
9059 | 2010.01.13 04:02 | buy | 4530 | 0.01 | 1.44665 | 0.00000 | 0.00000 | ||
9060 | 2010.01.13 04:10 | close | 4530 | 0.01 | 1.44705 | 0.00000 | 0.00000 | 0.40 | 9873.19 |
9061 | 2010.01.13 04:10 | buy | 4531 | 0.01 | 1.44711 | 0.00000 | 0.00000 | ||
9062 | 2010.01.13 04:15 | close | 4531 | 0.01 | 1.44739 | 0.00000 | 0.00000 | 0.28 | 9873.47 |
9063 | 2010.01.13 04:15 | buy | 4532 | 0.01 | 1.44745 | 0.00000 | 0.00000 | ||
9064 | 2010.01.13 04:20 | close | 4532 | 0.01 | 1.44774 | 0.00000 | 0.00000 | 0.29 | 9873.76 |
9065 | 2010.01.13 04:20 | buy | 4533 | 0.01 | 1.44780 | 0.00000 | 0.00000 | ||
9066 | 2010.01.13 04:27 | close | 4533 | 0.01 | 1.44728 | 0.00000 | 0.00000 | -0.52 | 9873.24 |
9067 | 2010.01.13 04:27 | buy | 4534 | 0.01 | 1.44734 | 0.00000 | 0.00000 | ||
9068 | 2010.01.13 04:27 | close | 4534 | 0.01 | 1.44754 | 0.00000 | 0.00000 | 0.20 | 9873.44 |
9069 | 2010.01.13 04:27 | buy | 4535 | 0.01 | 1.44760 | 0.00000 | 0.00000 | ||
9070 | 2010.01.13 04:45 | close | 4535 | 0.01 | 1.44789 | 0.00000 | 0.00000 | 0.29 | 9873.73 |
9071 | 2010.01.13 04:45 | buy | 4536 | 0.01 | 1.44795 | 0.00000 | 0.00000 | ||
9072 | 2010.01.13 04:50 | close | 4536 | 0.01 | 1.44810 | 0.00000 | 0.00000 | 0.15 | 9873.88 |
9073 | 2010.01.13 04:50 | buy | 4537 | 0.01 | 1.44816 | 0.00000 | 0.00000 | ||
9074 | 2010.01.13 04:57 | close | 4537 | 0.01 | 1.44782 | 0.00000 | 0.00000 | -0.34 | 9873.54 |
9075 | 2010.01.13 04:57 | buy | 4538 | 0.01 | 1.44788 | 0.00000 | 0.00000 | ||
9076 | 2010.01.13 05:10 | close | 4538 | 0.01 | 1.44824 | 0.00000 | 0.00000 | 0.36 | 9873.90 |
9077 | 2010.01.13 05:15 | sell | 4539 | 0.01 | 1.44850 | 0.00000 | 0.00000 | ||
9078 | 2010.01.13 05:20 | close | 4539 | 0.01 | 1.44883 | 0.00000 | 0.00000 | -0.33 | 9873.57 |
9079 | 2010.01.13 05:20 | sell | 4540 | 0.01 | 1.44877 | 0.00000 | 0.00000 | ||
9080 | 2010.01.13 05:27 | close | 4540 | 0.01 | 1.44847 | 0.00000 | 0.00000 | 0.30 | 9873.87 |
9081 | 2010.01.13 05:27 | sell | 4541 | 0.01 | 1.44841 | 0.00000 | 0.00000 | ||
9082 | 2010.01.13 05:40 | close | 4541 | 0.01 | 1.44885 | 0.00000 | 0.00000 | -0.44 | 9873.43 |
9083 | 2010.01.13 05:40 | sell | 4542 | 0.01 | 1.44879 | 0.00000 | 0.00000 | ||
9084 | 2010.01.13 05:50 | close | 4542 | 0.01 | 1.44923 | 0.00000 | 0.00000 | -0.44 | 9872.99 |
9085 | 2010.01.13 05:50 | sell | 4543 | 0.01 | 1.44917 | 0.00000 | 0.00000 | ||
9086 | 2010.01.13 05:57 | close | 4543 | 0.01 | 1.44898 | 0.00000 | 0.00000 | 0.19 | 9873.18 |
9087 | 2010.01.13 05:57 | sell | 4544 | 0.01 | 1.44892 | 0.00000 | 0.00000 | ||
9088 | 2010.01.13 06:10 | close | 4544 | 0.01 | 1.44876 | 0.00000 | 0.00000 | 0.16 | 9873.34 |
9089 | 2010.01.13 06:10 | sell | 4545 | 0.01 | 1.44870 | 0.00000 | 0.00000 | ||
9090 | 2010.01.13 06:15 | close | 4545 | 0.01 | 1.44848 | 0.00000 | 0.00000 | 0.22 | 9873.56 |
9091 | 2010.01.13 06:15 | sell | 4546 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
9092 | 2010.01.13 06:20 | close | 4546 | 0.01 | 1.44810 | 0.00000 | 0.00000 | 0.32 | 9873.88 |
9093 | 2010.01.13 06:27 | sell | 4547 | 0.01 | 1.44842 | 0.00000 | 0.00000 | ||
9094 | 2010.01.13 06:27 | close | 4547 | 0.01 | 1.44882 | 0.00000 | 0.00000 | -0.40 | 9873.48 |
9095 | 2010.01.13 06:27 | sell | 4548 | 0.01 | 1.44876 | 0.00000 | 0.00000 | ||
9096 | 2010.01.13 06:32 | close | 4548 | 0.01 | 1.44915 | 0.00000 | 0.00000 | -0.39 | 9873.09 |
9097 | 2010.01.13 06:32 | sell | 4549 | 0.01 | 1.44909 | 0.00000 | 0.00000 | ||
9098 | 2010.01.13 06:40 | close | 4549 | 0.01 | 1.44894 | 0.00000 | 0.00000 | 0.15 | 9873.24 |
9099 | 2010.01.13 06:40 | sell | 4550 | 0.01 | 1.44888 | 0.00000 | 0.00000 | ||
9100 | 2010.01.13 06:45 | close | 4550 | 0.01 | 1.44872 | 0.00000 | 0.00000 | 0.16 | 9873.40 |
9101 | 2010.01.13 06:45 | sell | 4551 | 0.01 | 1.44866 | 0.00000 | 0.00000 | ||
9102 | 2010.01.13 06:50 | close | 4551 | 0.01 | 1.44844 | 0.00000 | 0.00000 | 0.22 | 9873.62 |
9103 | 2010.01.13 06:50 | sell | 4552 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
9104 | 2010.01.13 06:57 | close | 4552 | 0.01 | 1.44872 | 0.00000 | 0.00000 | -0.34 | 9873.28 |
9105 | 2010.01.13 06:57 | sell | 4553 | 0.01 | 1.44866 | 0.00000 | 0.00000 | ||
9106 | 2010.01.13 07:02 | close | 4553 | 0.01 | 1.44820 | 0.00000 | 0.00000 | 0.46 | 9873.74 |
9107 | 2010.01.13 07:05 | sell | 4554 | 0.01 | 1.44827 | 0.00000 | 0.00000 | ||
9108 | 2010.01.13 07:07 | close | 4554 | 0.01 | 1.44806 | 0.00000 | 0.00000 | 0.21 | 9873.95 |
9109 | 2010.01.13 07:10 | sell | 4555 | 0.01 | 1.44868 | 0.00000 | 0.00000 | ||
9110 | 2010.01.13 07:15 | close | 4555 | 0.01 | 1.44915 | 0.00000 | 0.00000 | -0.47 | 9873.48 |
9111 | 2010.01.13 07:15 | sell | 4556 | 0.01 | 1.44909 | 0.00000 | 0.00000 | ||
9112 | 2010.01.13 07:20 | close | 4556 | 0.01 | 1.44956 | 0.00000 | 0.00000 | -0.47 | 9873.01 |
9113 | 2010.01.13 07:20 | sell | 4557 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
9114 | 2010.01.13 07:22 | close | 4557 | 0.01 | 1.44929 | 0.00000 | 0.00000 | 0.21 | 9873.22 |
9115 | 2010.01.13 07:22 | sell | 4558 | 0.01 | 1.44923 | 0.00000 | 0.00000 | ||
9116 | 2010.01.13 07:27 | close | 4558 | 0.01 | 1.44901 | 0.00000 | 0.00000 | 0.22 | 9873.44 |
9117 | 2010.01.13 07:27 | sell | 4559 | 0.01 | 1.44895 | 0.00000 | 0.00000 | ||
9118 | 2010.01.13 07:27 | close | 4559 | 0.01 | 1.44930 | 0.00000 | 0.00000 | -0.35 | 9873.09 |
9119 | 2010.01.13 07:27 | sell | 4560 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
9120 | 2010.01.13 07:40 | close | 4560 | 0.01 | 1.44976 | 0.00000 | 0.00000 | -0.52 | 9872.57 |
9121 | 2010.01.13 07:40 | sell | 4561 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
9122 | 2010.01.13 07:45 | close | 4561 | 0.01 | 1.45013 | 0.00000 | 0.00000 | -0.43 | 9872.14 |
9123 | 2010.01.13 07:45 | sell | 4562 | 0.01 | 1.45007 | 0.00000 | 0.00000 | ||
9124 | 2010.01.13 07:50 | close | 4562 | 0.01 | 1.45051 | 0.00000 | 0.00000 | -0.44 | 9871.70 |
9125 | 2010.01.13 07:50 | sell | 4563 | 0.01 | 1.45045 | 0.00000 | 0.00000 | ||
9126 | 2010.01.13 07:52 | close | 4563 | 0.01 | 1.45026 | 0.00000 | 0.00000 | 0.19 | 9871.89 |
9127 | 2010.01.13 07:52 | sell | 4564 | 0.01 | 1.45020 | 0.00000 | 0.00000 | ||
9128 | 2010.01.13 07:57 | close | 4564 | 0.01 | 1.45001 | 0.00000 | 0.00000 | 0.19 | 9872.08 |
9129 | 2010.01.13 07:57 | sell | 4565 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
9130 | 2010.01.13 07:59 | close | 4565 | 0.01 | 1.45033 | 0.00000 | 0.00000 | -0.38 | 9871.70 |
9131 | 2010.01.13 07:59 | sell | 4566 | 0.01 | 1.45027 | 0.00000 | 0.00000 | ||
9132 | 2010.01.13 08:02 | close | 4566 | 0.01 | 1.45130 | 0.00000 | 0.00000 | -1.03 | 9870.67 |
9133 | 2010.01.13 18:00 | buy | 4567 | 0.01 | 1.44914 | 0.00000 | 0.00000 | ||
9134 | 2010.01.13 18:05 | close | 4567 | 0.01 | 1.44942 | 0.00000 | 0.00000 | 0.28 | 9870.95 |
9135 | 2010.01.13 18:05 | buy | 4568 | 0.01 | 1.44948 | 0.00000 | 0.00000 | ||
9136 | 2010.01.13 18:07 | close | 4568 | 0.01 | 1.44893 | 0.00000 | 0.00000 | -0.55 | 9870.40 |
9137 | 2010.01.13 18:07 | buy | 4569 | 0.01 | 1.44899 | 0.00000 | 0.00000 | ||
9138 | 2010.01.13 18:10 | close | 4569 | 0.01 | 1.45016 | 0.00000 | 0.00000 | 1.17 | 9871.57 |
9139 | 2010.01.13 18:10 | buy | 4570 | 0.01 | 1.45022 | 0.00000 | 0.00000 | ||
9140 | 2010.01.13 18:15 | close | 4570 | 0.01 | 1.45090 | 0.00000 | 0.00000 | 0.68 | 9872.25 |
9141 | 2010.01.13 18:15 | buy | 4571 | 0.01 | 1.45096 | 0.00000 | 0.00000 | ||
9142 | 2010.01.13 18:17 | close | 4571 | 0.01 | 1.45065 | 0.00000 | 0.00000 | -0.31 | 9871.94 |
9143 | 2010.01.13 18:17 | buy | 4572 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
9144 | 2010.01.13 18:20 | close | 4572 | 0.01 | 1.45164 | 0.00000 | 0.00000 | 0.93 | 9872.87 |
9145 | 2010.01.13 18:20 | buy | 4573 | 0.01 | 1.45170 | 0.00000 | 0.00000 | ||
9146 | 2010.01.13 18:22 | close | 4573 | 0.01 | 1.45115 | 0.00000 | 0.00000 | -0.55 | 9872.32 |
9147 | 2010.01.13 18:22 | buy | 4574 | 0.01 | 1.45121 | 0.00000 | 0.00000 | ||
9148 | 2010.01.13 18:25 | close | 4574 | 0.01 | 1.45139 | 0.00000 | 0.00000 | 0.18 | 9872.50 |
9149 | 2010.01.13 18:25 | buy | 4575 | 0.01 | 1.45145 | 0.00000 | 0.00000 | ||
9150 | 2010.01.13 18:27 | close | 4575 | 0.01 | 1.45065 | 0.00000 | 0.00000 | -0.80 | 9871.70 |
9151 | 2010.01.13 18:27 | buy | 4576 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
9152 | 2010.01.13 18:32 | close | 4576 | 0.01 | 1.45186 | 0.00000 | 0.00000 | 1.15 | 9872.85 |
9153 | 2010.01.13 18:32 | buy | 4577 | 0.01 | 1.45192 | 0.00000 | 0.00000 | ||
9154 | 2010.01.13 18:37 | close | 4577 | 0.01 | 1.45208 | 0.00000 | 0.00000 | 0.16 | 9873.01 |
9155 | 2010.01.13 18:37 | buy | 4578 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
9156 | 2010.01.13 18:40 | close | 4578 | 0.01 | 1.45120 | 0.00000 | 0.00000 | -0.94 | 9872.07 |
9157 | 2010.01.13 18:40 | buy | 4579 | 0.01 | 1.45126 | 0.00000 | 0.00000 | ||
9158 | 2010.01.13 18:42 | close | 4579 | 0.01 | 1.45142 | 0.00000 | 0.00000 | 0.16 | 9872.23 |
9159 | 2010.01.13 18:42 | buy | 4580 | 0.01 | 1.45148 | 0.00000 | 0.00000 | ||
9160 | 2010.01.13 18:45 | close | 4580 | 0.01 | 1.45055 | 0.00000 | 0.00000 | -0.93 | 9871.30 |
9161 | 2010.01.13 18:45 | buy | 4581 | 0.01 | 1.45061 | 0.00000 | 0.00000 | ||
9162 | 2010.01.13 18:47 | close | 4581 | 0.01 | 1.45077 | 0.00000 | 0.00000 | 0.16 | 9871.46 |
9163 | 2010.01.13 18:47 | buy | 4582 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
9164 | 2010.01.13 18:50 | close | 4582 | 0.01 | 1.44967 | 0.00000 | 0.00000 | -1.16 | 9870.30 |
9165 | 2010.01.13 18:50 | buy | 4583 | 0.01 | 1.44973 | 0.00000 | 0.00000 | ||
9166 | 2010.01.13 18:52 | close | 4583 | 0.01 | 1.45011 | 0.00000 | 0.00000 | 0.38 | 9870.68 |
9167 | 2010.01.13 18:52 | buy | 4584 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
9168 | 2010.01.13 18:57 | close | 4584 | 0.01 | 1.45055 | 0.00000 | 0.00000 | 0.38 | 9871.06 |
9169 | 2010.01.13 18:57 | buy | 4585 | 0.01 | 1.45061 | 0.00000 | 0.00000 | ||
9170 | 2010.01.13 19:02 | close | 4585 | 0.01 | 1.45084 | 0.00000 | 0.00000 | 0.23 | 9871.29 |
9171 | 2010.01.13 19:02 | buy | 4586 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
9172 | 2010.01.13 19:05 | close | 4586 | 0.01 | 1.45059 | 0.00000 | 0.00000 | -0.31 | 9870.98 |
9173 | 2010.01.13 19:05 | buy | 4587 | 0.01 | 1.45065 | 0.00000 | 0.00000 | ||
9174 | 2010.01.13 19:07 | close | 4587 | 0.01 | 1.45109 | 0.00000 | 0.00000 | 0.44 | 9871.42 |
9175 | 2010.01.13 19:07 | buy | 4588 | 0.01 | 1.45115 | 0.00000 | 0.00000 | ||
9176 | 2010.01.13 19:10 | close | 4588 | 0.01 | 1.45008 | 0.00000 | 0.00000 | -1.07 | 9870.35 |
9177 | 2010.01.13 19:10 | buy | 4589 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
9178 | 2010.01.13 19:12 | close | 4589 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 0.19 | 9870.54 |
9179 | 2010.01.13 19:12 | buy | 4590 | 0.01 | 1.45039 | 0.00000 | 0.00000 | ||
9180 | 2010.01.13 19:15 | close | 4590 | 0.01 | 1.44933 | 0.00000 | 0.00000 | -1.06 | 9869.48 |
9181 | 2010.01.13 19:15 | buy | 4591 | 0.01 | 1.44939 | 0.00000 | 0.00000 | ||
9182 | 2010.01.13 19:17 | close | 4591 | 0.01 | 1.44958 | 0.00000 | 0.00000 | 0.19 | 9869.67 |
9183 | 2010.01.13 19:17 | buy | 4592 | 0.01 | 1.44964 | 0.00000 | 0.00000 | ||
9184 | 2010.01.13 19:20 | close | 4592 | 0.01 | 1.44832 | 0.00000 | 0.00000 | -1.32 | 9868.35 |
9185 | 2010.01.13 19:20 | buy | 4593 | 0.01 | 1.44838 | 0.00000 | 0.00000 | ||
9186 | 2010.01.13 19:22 | close | 4593 | 0.01 | 1.44882 | 0.00000 | 0.00000 | 0.44 | 9868.79 |
9187 | 2010.01.13 19:22 | buy | 4594 | 0.01 | 1.44888 | 0.00000 | 0.00000 | ||
9188 | 2010.01.13 19:25 | close | 4594 | 0.01 | 1.44857 | 0.00000 | 0.00000 | -0.31 | 9868.48 |
9189 | 2010.01.13 19:25 | buy | 4595 | 0.01 | 1.44863 | 0.00000 | 0.00000 | ||
9190 | 2010.01.13 19:27 | close | 4595 | 0.01 | 1.44933 | 0.00000 | 0.00000 | 0.70 | 9869.18 |
9191 | 2010.01.13 19:27 | buy | 4596 | 0.01 | 1.44939 | 0.00000 | 0.00000 | ||
9192 | 2010.01.13 19:37 | close | 4596 | 0.01 | 1.44904 | 0.00000 | 0.00000 | -0.35 | 9868.83 |
9193 | 2010.01.13 19:37 | buy | 4597 | 0.01 | 1.44910 | 0.00000 | 0.00000 | ||
9194 | 2010.01.13 19:40 | close | 4597 | 0.01 | 1.44993 | 0.00000 | 0.00000 | 0.83 | 9869.66 |
9195 | 2010.01.13 19:40 | buy | 4598 | 0.01 | 1.44999 | 0.00000 | 0.00000 | ||
9196 | 2010.01.13 19:45 | close | 4598 | 0.01 | 1.45046 | 0.00000 | 0.00000 | 0.47 | 9870.13 |
9197 | 2010.01.13 19:45 | buy | 4599 | 0.01 | 1.45052 | 0.00000 | 0.00000 | ||
9198 | 2010.01.13 19:50 | close | 4599 | 0.01 | 1.45099 | 0.00000 | 0.00000 | 0.47 | 9870.60 |
9199 | 2010.01.13 19:50 | buy | 4600 | 0.01 | 1.45105 | 0.00000 | 0.00000 | ||
9200 | 2010.01.13 19:52 | close | 4600 | 0.01 | 1.45064 | 0.00000 | 0.00000 | -0.41 | 9870.19 |
9201 | 2010.01.13 19:52 | buy | 4601 | 0.01 | 1.45070 | 0.00000 | 0.00000 | ||
9202 | 2010.01.13 19:57 | close | 4601 | 0.01 | 1.45028 | 0.00000 | 0.00000 | -0.42 | 9869.77 |
9203 | 2010.01.13 19:57 | buy | 4602 | 0.01 | 1.45034 | 0.00000 | 0.00000 | ||
9204 | 2010.01.13 20:02 | close | 4602 | 0.01 | 1.45086 | 0.00000 | 0.00000 | 0.52 | 9870.29 |
9205 | 2010.01.13 20:02 | buy | 4603 | 0.01 | 1.45092 | 0.00000 | 0.00000 | ||
9206 | 2010.01.13 20:10 | close | 4603 | 0.01 | 1.45049 | 0.00000 | 0.00000 | -0.43 | 9869.86 |
9207 | 2010.01.13 20:10 | buy | 4604 | 0.01 | 1.45055 | 0.00000 | 0.00000 | ||
9208 | 2010.01.13 20:15 | close | 4604 | 0.01 | 1.45013 | 0.00000 | 0.00000 | -0.42 | 9869.44 |
9209 | 2010.01.13 20:15 | buy | 4605 | 0.01 | 1.45019 | 0.00000 | 0.00000 | ||
9210 | 2010.01.13 20:20 | close | 4605 | 0.01 | 1.44964 | 0.00000 | 0.00000 | -0.55 | 9868.89 |
9211 | 2010.01.13 20:20 | buy | 4606 | 0.01 | 1.44970 | 0.00000 | 0.00000 | ||
9212 | 2010.01.13 20:22 | close | 4606 | 0.01 | 1.44988 | 0.00000 | 0.00000 | 0.18 | 9869.07 |
9213 | 2010.01.13 20:22 | buy | 4607 | 0.01 | 1.44994 | 0.00000 | 0.00000 | ||
9214 | 2010.01.13 20:27 | close | 4607 | 0.01 | 1.45013 | 0.00000 | 0.00000 | 0.19 | 9869.26 |
9215 | 2010.01.13 20:27 | buy | 4608 | 0.01 | 1.45019 | 0.00000 | 0.00000 | ||
9216 | 2010.01.13 20:40 | close | 4608 | 0.01 | 1.45065 | 0.00000 | 0.00000 | 0.46 | 9869.72 |
9217 | 2010.01.13 20:40 | buy | 4609 | 0.01 | 1.45071 | 0.00000 | 0.00000 | ||
9218 | 2010.01.13 20:45 | close | 4609 | 0.01 | 1.45099 | 0.00000 | 0.00000 | 0.28 | 9870.00 |
9219 | 2010.01.13 20:45 | buy | 4610 | 0.01 | 1.45105 | 0.00000 | 0.00000 | ||
9220 | 2010.01.13 20:50 | close | 4610 | 0.01 | 1.45134 | 0.00000 | 0.00000 | 0.29 | 9870.29 |
9221 | 2010.01.13 20:50 | buy | 4611 | 0.01 | 1.45140 | 0.00000 | 0.00000 | ||
9222 | 2010.01.13 20:57 | close | 4611 | 0.01 | 1.45088 | 0.00000 | 0.00000 | -0.52 | 9869.77 |
9223 | 2010.01.13 20:57 | buy | 4612 | 0.01 | 1.45094 | 0.00000 | 0.00000 | ||
9224 | 2010.01.13 20:59 | close | 4612 | 0.01 | 1.45118 | 0.00000 | 0.00000 | 0.24 | 9870.01 |
9225 | 2010.01.13 20:59 | buy | 4613 | 0.01 | 1.45124 | 0.00000 | 0.00000 | ||
9226 | 2010.01.13 21:02 | close | 4613 | 0.01 | 1.45056 | 0.00000 | 0.00000 | -0.68 | 9869.33 |
9227 | 2010.01.13 21:02 | buy | 4614 | 0.01 | 1.45062 | 0.00000 | 0.00000 | ||
9228 | 2010.01.13 21:10 | close | 4614 | 0.01 | 1.45097 | 0.00000 | 0.00000 | 0.35 | 9869.68 |
9229 | 2010.01.13 21:10 | buy | 4615 | 0.01 | 1.45103 | 0.00000 | 0.00000 | ||
9230 | 2010.01.13 21:15 | close | 4615 | 0.01 | 1.45127 | 0.00000 | 0.00000 | 0.24 | 9869.92 |
9231 | 2010.01.13 21:15 | buy | 4616 | 0.01 | 1.45133 | 0.00000 | 0.00000 | ||
9232 | 2010.01.13 21:20 | close | 4616 | 0.01 | 1.45158 | 0.00000 | 0.00000 | 0.25 | 9870.17 |
9233 | 2010.01.13 21:20 | buy | 4617 | 0.01 | 1.45164 | 0.00000 | 0.00000 | ||
9234 | 2010.01.13 21:27 | close | 4617 | 0.01 | 1.45117 | 0.00000 | 0.00000 | -0.47 | 9869.70 |
9235 | 2010.01.13 21:27 | buy | 4618 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
9236 | 2010.01.13 21:32 | close | 4618 | 0.01 | 1.45137 | 0.00000 | 0.00000 | 0.14 | 9869.84 |
9237 | 2010.01.13 21:32 | buy | 4619 | 0.01 | 1.45143 | 0.00000 | 0.00000 | ||
9238 | 2010.01.13 21:45 | close | 4619 | 0.01 | 1.45089 | 0.00000 | 0.00000 | -0.54 | 9869.30 |
9239 | 2010.01.13 21:45 | buy | 4620 | 0.01 | 1.45095 | 0.00000 | 0.00000 | ||
9240 | 2010.01.13 21:50 | close | 4620 | 0.01 | 1.45057 | 0.00000 | 0.00000 | -0.38 | 9868.92 |
9241 | 2010.01.13 21:50 | buy | 4621 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
9242 | 2010.01.13 21:57 | close | 4621 | 0.01 | 1.45089 | 0.00000 | 0.00000 | 0.26 | 9869.18 |
9243 | 2010.01.13 21:57 | buy | 4622 | 0.01 | 1.45095 | 0.00000 | 0.00000 | ||
9244 | 2010.01.13 22:15 | close | 4622 | 0.01 | 1.45120 | 0.00000 | 0.00000 | 0.25 | 9869.43 |
9245 | 2010.01.13 22:15 | buy | 4623 | 0.01 | 1.45126 | 0.00000 | 0.00000 | ||
9246 | 2010.01.13 22:50 | close | 4623 | 0.01 | 1.45087 | 0.00000 | 0.00000 | -0.39 | 9869.04 |
9247 | 2010.01.13 22:50 | buy | 4624 | 0.01 | 1.45093 | 0.00000 | 0.00000 | ||
9248 | 2010.01.13 22:57 | close | 4624 | 0.01 | 1.45106 | 0.00000 | 0.00000 | 0.13 | 9869.17 |
9249 | 2010.01.13 22:57 | buy | 4625 | 0.01 | 1.45112 | 0.00000 | 0.00000 | ||
9250 | 2010.01.13 23:10 | close | 4625 | 0.01 | 1.45069 | 0.00000 | 0.00000 | -0.43 | 9868.74 |
9251 | 2010.01.13 23:10 | buy | 4626 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
9252 | 2010.01.13 23:15 | close | 4626 | 0.01 | 1.45043 | 0.00000 | 0.00000 | -0.32 | 9868.42 |
9253 | 2010.01.13 23:15 | buy | 4627 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
9254 | 2010.01.13 23:20 | close | 4627 | 0.01 | 1.45010 | 0.00000 | 0.00000 | -0.39 | 9868.03 |
9255 | 2010.01.13 23:20 | buy | 4628 | 0.01 | 1.45016 | 0.00000 | 0.00000 | ||
9256 | 2010.01.13 23:27 | close | 4628 | 0.01 | 1.45043 | 0.00000 | 0.00000 | 0.27 | 9868.30 |
9257 | 2010.01.13 23:27 | buy | 4629 | 0.01 | 1.45049 | 0.00000 | 0.00000 | ||
9258 | 2010.01.13 23:40 | close | 4629 | 0.01 | 1.45011 | 0.00000 | 0.00000 | -0.38 | 9867.92 |
9259 | 2010.01.13 23:40 | buy | 4630 | 0.01 | 1.45017 | 0.00000 | 0.00000 | ||
9260 | 2010.01.13 23:45 | close | 4630 | 0.01 | 1.44986 | 0.00000 | 0.00000 | -0.31 | 9867.61 |
9261 | 2010.01.13 23:45 | buy | 4631 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
9262 | 2010.01.13 23:50 | close | 4631 | 0.01 | 1.44952 | 0.00000 | 0.00000 | -0.40 | 9867.21 |
9263 | 2010.01.13 23:50 | buy | 4632 | 0.01 | 1.44958 | 0.00000 | 0.00000 | ||
9264 | 2010.01.13 23:57 | close | 4632 | 0.01 | 1.44986 | 0.00000 | 0.00000 | 0.28 | 9867.49 |
9265 | 2010.01.13 23:57 | buy | 4633 | 0.01 | 1.44992 | 0.00000 | 0.00000 | ||
9266 | 2010.01.14 00:05 | close | 4633 | 0.01 | 1.45010 | 0.00000 | 0.00000 | 0.19 | 9867.68 |
9267 | 2010.01.14 00:05 | buy | 4634 | 0.01 | 1.45016 | 0.00000 | 0.00000 | ||
9268 | 2010.01.14 00:07 | close | 4634 | 0.01 | 1.44983 | 0.00000 | 0.00000 | -0.33 | 9867.35 |
9269 | 2010.01.14 00:07 | buy | 4635 | 0.01 | 1.44989 | 0.00000 | 0.00000 | ||
9270 | 2010.01.14 00:10 | close | 4635 | 0.01 | 1.45050 | 0.00000 | 0.00000 | 0.61 | 9867.96 |
9271 | 2010.01.14 00:10 | buy | 4636 | 0.01 | 1.45056 | 0.00000 | 0.00000 | ||
9272 | 2010.01.14 00:15 | close | 4636 | 0.01 | 1.45090 | 0.00000 | 0.00000 | 0.34 | 9868.30 |
9273 | 2010.01.14 00:15 | buy | 4637 | 0.01 | 1.45096 | 0.00000 | 0.00000 | ||
9274 | 2010.01.14 00:20 | close | 4637 | 0.01 | 1.45130 | 0.00000 | 0.00000 | 0.34 | 9868.64 |
9275 | 2010.01.14 00:20 | sell | 4638 | 0.01 | 1.45130 | 0.00000 | 0.00000 | ||
9276 | 2010.01.14 00:22 | close | 4638 | 0.01 | 1.45109 | 0.00000 | 0.00000 | 0.21 | 9868.85 |
9277 | 2010.01.14 00:27 | buy | 4639 | 0.01 | 1.45083 | 0.00000 | 0.00000 | ||
9278 | 2010.01.14 00:30 | close | 4639 | 0.01 | 1.45107 | 0.00000 | 0.00000 | 0.24 | 9869.09 |
9279 | 2010.01.14 00:33 | sell | 4640 | 0.01 | 1.45167 | 0.00000 | 0.00000 | ||
9280 | 2010.01.14 00:40 | close | 4640 | 0.01 | 1.45208 | 0.00000 | 0.00000 | -0.41 | 9868.68 |
9281 | 2010.01.14 00:40 | sell | 4641 | 0.01 | 1.45202 | 0.00000 | 0.00000 | ||
9282 | 2010.01.14 00:46 | close | 4641 | 0.01 | 1.45244 | 0.00000 | 0.00000 | -0.42 | 9868.26 |
9283 | 2010.01.14 00:46 | sell | 4642 | 0.01 | 1.45238 | 0.00000 | 0.00000 | ||
9284 | 2010.01.14 00:50 | close | 4642 | 0.01 | 1.45220 | 0.00000 | 0.00000 | 0.18 | 9868.44 |
9285 | 2010.01.14 00:50 | sell | 4643 | 0.01 | 1.45214 | 0.00000 | 0.00000 | ||
9286 | 2010.01.14 00:56 | close | 4643 | 0.01 | 1.45196 | 0.00000 | 0.00000 | 0.18 | 9868.62 |
9287 | 2010.01.14 00:56 | sell | 4644 | 0.01 | 1.45190 | 0.00000 | 0.00000 | ||
9288 | 2010.01.14 00:59 | close | 4644 | 0.01 | 1.45228 | 0.00000 | 0.00000 | -0.38 | 9868.24 |
9289 | 2010.01.14 00:59 | sell | 4645 | 0.01 | 1.45222 | 0.00000 | 0.00000 | ||
9290 | 2010.01.14 01:02 | close | 4645 | 0.01 | 1.45278 | 0.00000 | 0.00000 | -0.56 | 9867.68 |
9291 | 2010.01.14 01:02 | sell | 4646 | 0.01 | 1.45272 | 0.00000 | 0.00000 | ||
9292 | 2010.01.14 01:10 | close | 4646 | 0.01 | 1.45255 | 0.00000 | 0.00000 | 0.17 | 9867.85 |
9293 | 2010.01.14 01:10 | sell | 4647 | 0.01 | 1.45249 | 0.00000 | 0.00000 | ||
9294 | 2010.01.14 01:15 | close | 4647 | 0.01 | 1.45233 | 0.00000 | 0.00000 | 0.16 | 9868.01 |
9295 | 2010.01.14 01:15 | sell | 4648 | 0.01 | 1.45227 | 0.00000 | 0.00000 | ||
9296 | 2010.01.14 01:20 | close | 4648 | 0.01 | 1.45202 | 0.00000 | 0.00000 | 0.25 | 9868.26 |
9297 | 2010.01.14 01:20 | sell | 4649 | 0.01 | 1.45196 | 0.00000 | 0.00000 | ||
9298 | 2010.01.14 01:27 | close | 4649 | 0.01 | 1.45233 | 0.00000 | 0.00000 | -0.37 | 9867.89 |
9299 | 2010.01.14 01:27 | sell | 4650 | 0.01 | 1.45227 | 0.00000 | 0.00000 | ||
9300 | 2010.01.14 01:27 | close | 4650 | 0.01 | 1.45212 | 0.00000 | 0.00000 | 0.15 | 9868.04 |
9301 | 2010.01.14 01:27 | sell | 4651 | 0.01 | 1.45206 | 0.00000 | 0.00000 | ||
9302 | 2010.01.14 01:33 | close | 4651 | 0.01 | 1.45286 | 0.00000 | 0.00000 | -0.80 | 9867.24 |
9303 | 2010.01.14 01:33 | sell | 4652 | 0.01 | 1.45280 | 0.00000 | 0.00000 | ||
9304 | 2010.01.14 01:40 | close | 4652 | 0.01 | 1.45335 | 0.00000 | 0.00000 | -0.55 | 9866.69 |
9305 | 2010.01.14 01:40 | sell | 4653 | 0.01 | 1.45329 | 0.00000 | 0.00000 | ||
9306 | 2010.01.14 01:46 | close | 4653 | 0.01 | 1.45383 | 0.00000 | 0.00000 | -0.54 | 9866.15 |
9307 | 2010.01.14 01:46 | sell | 4654 | 0.01 | 1.45377 | 0.00000 | 0.00000 | ||
9308 | 2010.01.14 01:50 | close | 4654 | 0.01 | 1.45351 | 0.00000 | 0.00000 | 0.26 | 9866.41 |
9309 | 2010.01.14 01:50 | sell | 4655 | 0.01 | 1.45345 | 0.00000 | 0.00000 | ||
9310 | 2010.01.14 01:56 | close | 4655 | 0.01 | 1.45319 | 0.00000 | 0.00000 | 0.26 | 9866.67 |
9311 | 2010.01.14 01:56 | sell | 4656 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
9312 | 2010.01.14 02:10 | close | 4656 | 0.01 | 1.45290 | 0.00000 | 0.00000 | 0.23 | 9866.90 |
9313 | 2010.01.14 02:10 | sell | 4657 | 0.01 | 1.45284 | 0.00000 | 0.00000 | ||
9314 | 2010.01.14 02:15 | close | 4657 | 0.01 | 1.45258 | 0.00000 | 0.00000 | 0.26 | 9867.16 |
9315 | 2010.01.14 02:15 | sell | 4658 | 0.01 | 1.45252 | 0.00000 | 0.00000 | ||
9316 | 2010.01.14 02:20 | close | 4658 | 0.01 | 1.45214 | 0.00000 | 0.00000 | 0.38 | 9867.54 |
9317 | 2010.01.14 02:20 | sell | 4659 | 0.01 | 1.45208 | 0.00000 | 0.00000 | ||
9318 | 2010.01.14 02:27 | close | 4659 | 0.01 | 1.45258 | 0.00000 | 0.00000 | -0.50 | 9867.04 |
9319 | 2010.01.14 02:27 | sell | 4660 | 0.01 | 1.45252 | 0.00000 | 0.00000 | ||
9320 | 2010.01.14 02:27 | close | 4660 | 0.01 | 1.45319 | 0.00000 | 0.00000 | -0.67 | 9866.37 |
9321 | 2010.01.14 02:27 | sell | 4661 | 0.01 | 1.45313 | 0.00000 | 0.00000 | ||
9322 | 2010.01.14 02:32 | close | 4661 | 0.01 | 1.45287 | 0.00000 | 0.00000 | 0.26 | 9866.63 |
9323 | 2010.01.14 02:32 | sell | 4662 | 0.01 | 1.45281 | 0.00000 | 0.00000 | ||
9324 | 2010.01.14 02:40 | close | 4662 | 0.01 | 1.45323 | 0.00000 | 0.00000 | -0.42 | 9866.21 |
9325 | 2010.01.14 02:40 | sell | 4663 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
9326 | 2010.01.14 02:45 | close | 4663 | 0.01 | 1.45349 | 0.00000 | 0.00000 | -0.32 | 9865.89 |
9327 | 2010.01.14 02:45 | sell | 4664 | 0.01 | 1.45343 | 0.00000 | 0.00000 | ||
9328 | 2010.01.14 02:50 | close | 4664 | 0.01 | 1.45376 | 0.00000 | 0.00000 | -0.33 | 9865.56 |
9329 | 2010.01.14 02:50 | sell | 4665 | 0.01 | 1.45370 | 0.00000 | 0.00000 | ||
9330 | 2010.01.14 02:57 | close | 4665 | 0.01 | 1.45340 | 0.00000 | 0.00000 | 0.30 | 9865.86 |
9331 | 2010.01.14 02:57 | sell | 4666 | 0.01 | 1.45334 | 0.00000 | 0.00000 | ||
9332 | 2010.01.14 02:59 | close | 4666 | 0.01 | 1.45368 | 0.00000 | 0.00000 | -0.34 | 9865.52 |
9333 | 2010.01.14 02:59 | sell | 4667 | 0.01 | 1.45362 | 0.00000 | 0.00000 | ||
9334 | 2010.01.14 03:10 | close | 4667 | 0.01 | 1.45414 | 0.00000 | 0.00000 | -0.52 | 9865.00 |
9335 | 2010.01.14 03:10 | sell | 4668 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
9336 | 2010.01.14 03:15 | close | 4668 | 0.01 | 1.45449 | 0.00000 | 0.00000 | -0.41 | 9864.59 |
9337 | 2010.01.14 03:15 | sell | 4669 | 0.01 | 1.45443 | 0.00000 | 0.00000 | ||
9338 | 2010.01.14 03:20 | close | 4669 | 0.01 | 1.45485 | 0.00000 | 0.00000 | -0.42 | 9864.17 |
9339 | 2010.01.14 03:20 | sell | 4670 | 0.01 | 1.45479 | 0.00000 | 0.00000 | ||
9340 | 2010.01.14 03:22 | close | 4670 | 0.01 | 1.45461 | 0.00000 | 0.00000 | 0.18 | 9864.35 |
9341 | 2010.01.14 03:22 | sell | 4671 | 0.01 | 1.45455 | 0.00000 | 0.00000 | ||
9342 | 2010.01.14 03:27 | close | 4671 | 0.01 | 1.45437 | 0.00000 | 0.00000 | 0.18 | 9864.53 |
9343 | 2010.01.14 03:27 | sell | 4672 | 0.01 | 1.45431 | 0.00000 | 0.00000 | ||
9344 | 2010.01.14 03:33 | close | 4672 | 0.01 | 1.45351 | 0.00000 | 0.00000 | 0.80 | 9865.33 |
9345 | 2010.01.14 03:33 | sell | 4673 | 0.01 | 1.45345 | 0.00000 | 0.00000 | ||
9346 | 2010.01.14 03:43 | close | 4673 | 0.01 | 1.45396 | 0.00000 | 0.00000 | -0.51 | 9864.82 |
9347 | 2010.01.14 03:43 | sell | 4674 | 0.01 | 1.45390 | 0.00000 | 0.00000 | ||
9348 | 2010.01.14 03:50 | close | 4674 | 0.01 | 1.45429 | 0.00000 | 0.00000 | -0.39 | 9864.43 |
9349 | 2010.01.14 03:50 | sell | 4675 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
9350 | 2010.01.14 03:59 | close | 4675 | 0.01 | 1.45463 | 0.00000 | 0.00000 | -0.40 | 9864.03 |
9351 | 2010.01.14 03:59 | sell | 4676 | 0.01 | 1.45457 | 0.00000 | 0.00000 | ||
9352 | 2010.01.14 04:05 | close | 4676 | 0.01 | 1.45443 | 0.00000 | 0.00000 | 0.14 | 9864.17 |
9353 | 2010.01.14 04:05 | sell | 4677 | 0.01 | 1.45437 | 0.00000 | 0.00000 | ||
9354 | 2010.01.14 04:15 | close | 4677 | 0.01 | 1.45404 | 0.00000 | 0.00000 | 0.33 | 9864.50 |
9355 | 2010.01.14 04:15 | sell | 4678 | 0.01 | 1.45398 | 0.00000 | 0.00000 | ||
9356 | 2010.01.14 04:20 | close | 4678 | 0.01 | 1.45373 | 0.00000 | 0.00000 | 0.25 | 9864.75 |
9357 | 2010.01.14 04:20 | sell | 4679 | 0.01 | 1.45367 | 0.00000 | 0.00000 | ||
9358 | 2010.01.14 04:27 | close | 4679 | 0.01 | 1.45404 | 0.00000 | 0.00000 | -0.37 | 9864.38 |
9359 | 2010.01.14 04:27 | sell | 4680 | 0.01 | 1.45398 | 0.00000 | 0.00000 | ||
9360 | 2010.01.14 04:27 | close | 4680 | 0.01 | 1.45433 | 0.00000 | 0.00000 | -0.35 | 9864.03 |
9361 | 2010.01.14 04:27 | sell | 4681 | 0.01 | 1.45427 | 0.00000 | 0.00000 | ||
9362 | 2010.01.14 04:40 | close | 4681 | 0.01 | 1.45414 | 0.00000 | 0.00000 | 0.13 | 9864.16 |
9363 | 2010.01.14 04:40 | sell | 4682 | 0.01 | 1.45408 | 0.00000 | 0.00000 | ||
9364 | 2010.01.14 04:45 | close | 4682 | 0.01 | 1.45392 | 0.00000 | 0.00000 | 0.16 | 9864.32 |
9365 | 2010.01.14 04:45 | sell | 4683 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
9366 | 2010.01.14 04:50 | close | 4683 | 0.01 | 1.45363 | 0.00000 | 0.00000 | 0.23 | 9864.55 |
9367 | 2010.01.14 04:50 | sell | 4684 | 0.01 | 1.45357 | 0.00000 | 0.00000 | ||
9368 | 2010.01.14 04:57 | close | 4684 | 0.01 | 1.45392 | 0.00000 | 0.00000 | -0.35 | 9864.20 |
9369 | 2010.01.14 04:57 | sell | 4685 | 0.01 | 1.45386 | 0.00000 | 0.00000 | ||
9370 | 2010.01.14 04:59 | close | 4685 | 0.01 | 1.45372 | 0.00000 | 0.00000 | 0.14 | 9864.34 |
9371 | 2010.01.14 04:59 | sell | 4686 | 0.01 | 1.45366 | 0.00000 | 0.00000 | ||
9372 | 2010.01.14 05:15 | close | 4686 | 0.01 | 1.45325 | 0.00000 | 0.00000 | 0.41 | 9864.75 |
9373 | 2010.01.14 05:15 | sell | 4687 | 0.01 | 1.45319 | 0.00000 | 0.00000 | ||
9374 | 2010.01.14 05:20 | close | 4687 | 0.01 | 1.45285 | 0.00000 | 0.00000 | 0.34 | 9865.09 |
9375 | 2010.01.14 05:20 | sell | 4688 | 0.01 | 1.45279 | 0.00000 | 0.00000 | ||
9376 | 2010.01.14 05:27 | close | 4688 | 0.01 | 1.45325 | 0.00000 | 0.00000 | -0.46 | 9864.63 |
9377 | 2010.01.14 05:27 | sell | 4689 | 0.01 | 1.45319 | 0.00000 | 0.00000 | ||
9378 | 2010.01.14 05:27 | close | 4689 | 0.01 | 1.45289 | 0.00000 | 0.00000 | 0.30 | 9864.93 |
9379 | 2010.01.14 05:27 | sell | 4690 | 0.01 | 1.45283 | 0.00000 | 0.00000 | ||
9380 | 2010.01.14 05:40 | close | 4690 | 0.01 | 1.45332 | 0.00000 | 0.00000 | -0.49 | 9864.44 |
9381 | 2010.01.14 05:40 | sell | 4691 | 0.01 | 1.45326 | 0.00000 | 0.00000 | ||
9382 | 2010.01.14 05:45 | close | 4691 | 0.01 | 1.45361 | 0.00000 | 0.00000 | -0.35 | 9864.09 |
9383 | 2010.01.14 05:45 | sell | 4692 | 0.01 | 1.45355 | 0.00000 | 0.00000 | ||
9384 | 2010.01.14 05:50 | close | 4692 | 0.01 | 1.45390 | 0.00000 | 0.00000 | -0.35 | 9863.74 |
9385 | 2010.01.14 05:50 | sell | 4693 | 0.01 | 1.45384 | 0.00000 | 0.00000 | ||
9386 | 2010.01.14 05:52 | close | 4693 | 0.01 | 1.45371 | 0.00000 | 0.00000 | 0.13 | 9863.87 |
9387 | 2010.01.14 05:52 | sell | 4694 | 0.01 | 1.45365 | 0.00000 | 0.00000 | ||
9388 | 2010.01.14 05:57 | close | 4694 | 0.01 | 1.45351 | 0.00000 | 0.00000 | 0.14 | 9864.01 |
9389 | 2010.01.14 05:57 | sell | 4695 | 0.01 | 1.45345 | 0.00000 | 0.00000 | ||
9390 | 2010.01.14 05:59 | close | 4695 | 0.01 | 1.45323 | 0.00000 | 0.00000 | 0.22 | 9864.23 |
9391 | 2010.01.14 05:59 | sell | 4696 | 0.01 | 1.45317 | 0.00000 | 0.00000 | ||
9392 | 2010.01.14 06:15 | close | 4696 | 0.01 | 1.45352 | 0.00000 | 0.00000 | -0.35 | 9863.88 |
9393 | 2010.01.14 06:15 | sell | 4697 | 0.01 | 1.45346 | 0.00000 | 0.00000 | ||
9394 | 2010.01.14 06:37 | close | 4697 | 0.01 | 1.45324 | 0.00000 | 0.00000 | 0.22 | 9864.10 |
9395 | 2010.01.14 06:37 | sell | 4698 | 0.01 | 1.45318 | 0.00000 | 0.00000 | ||
9396 | 2010.01.14 06:40 | close | 4698 | 0.01 | 1.45429 | 0.00000 | 0.00000 | -1.11 | 9862.99 |
9397 | 2010.01.14 06:40 | sell | 4699 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
9398 | 2010.01.14 06:42 | close | 4699 | 0.01 | 1.45408 | 0.00000 | 0.00000 | 0.15 | 9863.14 |
9399 | 2010.01.14 06:42 | sell | 4700 | 0.01 | 1.45402 | 0.00000 | 0.00000 | ||
9400 | 2010.01.14 06:45 | close | 4700 | 0.01 | 1.45492 | 0.00000 | 0.00000 | -0.90 | 9862.24 |
9401 | 2010.01.14 06:45 | sell | 4701 | 0.01 | 1.45486 | 0.00000 | 0.00000 | ||
9402 | 2010.01.14 06:47 | close | 4701 | 0.01 | 1.45471 | 0.00000 | 0.00000 | 0.15 | 9862.39 |
9403 | 2010.01.14 06:47 | sell | 4702 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
9404 | 2010.01.14 06:50 | close | 4702 | 0.01 | 1.45555 | 0.00000 | 0.00000 | -0.90 | 9861.49 |
9405 | 2010.01.14 06:50 | sell | 4703 | 0.01 | 1.45549 | 0.00000 | 0.00000 | ||
9406 | 2010.01.14 06:52 | close | 4703 | 0.01 | 1.45513 | 0.00000 | 0.00000 | 0.36 | 9861.85 |
9407 | 2010.01.14 06:52 | sell | 4704 | 0.01 | 1.45507 | 0.00000 | 0.00000 | ||
9408 | 2010.01.14 06:57 | close | 4704 | 0.01 | 1.45471 | 0.00000 | 0.00000 | 0.36 | 9862.21 |
9409 | 2010.01.14 06:57 | sell | 4705 | 0.01 | 1.45465 | 0.00000 | 0.00000 | ||
9410 | 2010.01.14 06:59 | close | 4705 | 0.01 | 1.45523 | 0.00000 | 0.00000 | -0.58 | 9861.63 |
9411 | 2010.01.14 06:59 | sell | 4706 | 0.01 | 1.45517 | 0.00000 | 0.00000 | ||
9412 | 2010.01.14 07:03 | close | 4706 | 0.01 | 1.45448 | 0.00000 | 0.00000 | 0.69 | 9862.32 |
9413 | 2010.01.14 07:03 | sell | 4707 | 0.01 | 1.45442 | 0.00000 | 0.00000 | ||
9414 | 2010.01.14 07:10 | close | 4707 | 0.01 | 1.45397 | 0.00000 | 0.00000 | 0.45 | 9862.77 |
9415 | 2010.01.14 07:10 | sell | 4708 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
9416 | 2010.01.14 07:16 | close | 4708 | 0.01 | 1.45330 | 0.00000 | 0.00000 | 0.61 | 9863.38 |
9417 | 2010.01.14 07:16 | sell | 4709 | 0.01 | 1.45324 | 0.00000 | 0.00000 | ||
9418 | 2010.01.14 07:20 | close | 4709 | 0.01 | 1.45364 | 0.00000 | 0.00000 | -0.40 | 9862.98 |
9419 | 2010.01.14 07:20 | sell | 4710 | 0.01 | 1.45358 | 0.00000 | 0.00000 | ||
9420 | 2010.01.14 07:26 | close | 4710 | 0.01 | 1.45397 | 0.00000 | 0.00000 | -0.39 | 9862.59 |
9421 | 2010.01.14 07:26 | sell | 4711 | 0.01 | 1.45391 | 0.00000 | 0.00000 | ||
9422 | 2010.01.14 07:30 | close | 4711 | 0.01 | 1.45337 | 0.00000 | 0.00000 | 0.54 | 9863.13 |
9423 | 2010.01.14 07:30 | sell | 4712 | 0.01 | 1.45331 | 0.00000 | 0.00000 | ||
9424 | 2010.01.14 07:32 | close | 4712 | 0.01 | 1.45314 | 0.00000 | 0.00000 | 0.17 | 9863.30 |
9425 | 2010.01.14 07:37 | buy | 4713 | 0.01 | 1.45302 | 0.00000 | 0.00000 | ||
9426 | 2010.01.14 07:40 | close | 4713 | 0.01 | 1.45354 | 0.00000 | 0.00000 | 0.52 | 9863.82 |
9427 | 2010.01.14 07:40 | sell | 4714 | 0.01 | 1.45354 | 0.00000 | 0.00000 | ||
9428 | 2010.01.14 07:45 | close | 4714 | 0.01 | 1.45394 | 0.00000 | 0.00000 | -0.40 | 9863.42 |
9429 | 2010.01.14 07:45 | sell | 4715 | 0.01 | 1.45388 | 0.00000 | 0.00000 | ||
9430 | 2010.01.14 07:50 | close | 4715 | 0.01 | 1.45429 | 0.00000 | 0.00000 | -0.41 | 9863.01 |
9431 | 2010.01.14 07:50 | sell | 4716 | 0.01 | 1.45423 | 0.00000 | 0.00000 | ||
9432 | 2010.01.14 07:52 | close | 4716 | 0.01 | 1.45406 | 0.00000 | 0.00000 | 0.17 | 9863.18 |
9433 | 2010.01.14 07:52 | sell | 4717 | 0.01 | 1.45400 | 0.00000 | 0.00000 | ||
9434 | 2010.01.14 07:57 | close | 4717 | 0.01 | 1.45383 | 0.00000 | 0.00000 | 0.17 | 9863.35 |
9435 | 2010.01.14 07:57 | sell | 4718 | 0.01 | 1.45377 | 0.00000 | 0.00000 | ||
9436 | 2010.01.14 07:59 | close | 4718 | 0.01 | 1.45412 | 0.00000 | 0.00000 | -0.35 | 9863.00 |
9437 | 2010.01.14 07:59 | sell | 4719 | 0.01 | 1.45406 | 0.00000 | 0.00000 | ||
9438 | 2010.01.14 08:02 | close | 4719 | 0.01 | 1.45534 | 0.00000 | 0.00000 | -1.28 | 9861.72 |
9439 | 2010.01.14 18:00 | buy | 4720 | 0.01 | 1.44784 | 0.00000 | 0.00000 | ||
9440 | 2010.01.14 18:07 | close | 4720 | 0.01 | 1.44752 | 0.00000 | 0.00000 | -0.32 | 9861.40 |
9441 | 2010.01.14 18:07 | buy | 4721 | 0.01 | 1.44758 | 0.00000 | 0.00000 | ||
9442 | 2010.01.14 18:10 | close | 4721 | 0.01 | 1.44843 | 0.00000 | 0.00000 | 0.85 | 9862.25 |
9443 | 2010.01.14 18:10 | buy | 4722 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
9444 | 2010.01.14 18:15 | close | 4722 | 0.01 | 1.44897 | 0.00000 | 0.00000 | 0.48 | 9862.73 |
9445 | 2010.01.14 18:15 | buy | 4723 | 0.01 | 1.44903 | 0.00000 | 0.00000 | ||
9446 | 2010.01.14 18:20 | close | 4723 | 0.01 | 1.44952 | 0.00000 | 0.00000 | 0.49 | 9863.22 |
9447 | 2010.01.14 18:20 | sell | 4724 | 0.01 | 1.44952 | 0.00000 | 0.00000 | ||
9448 | 2010.01.14 18:22 | close | 4724 | 0.01 | 1.44922 | 0.00000 | 0.00000 | 0.30 | 9863.52 |
9449 | 2010.01.14 18:22 | buy | 4725 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
9450 | 2010.01.14 18:25 | close | 4725 | 0.01 | 1.44934 | 0.00000 | 0.00000 | 0.12 | 9863.64 |
9451 | 2010.01.14 18:27 | buy | 4726 | 0.01 | 1.44885 | 0.00000 | 0.00000 | ||
9452 | 2010.01.14 18:30 | close | 4726 | 0.01 | 1.44902 | 0.00000 | 0.00000 | 0.17 | 9863.81 |
9453 | 2010.01.14 18:30 | buy | 4727 | 0.01 | 1.44908 | 0.00000 | 0.00000 | ||
9454 | 2010.01.14 18:32 | close | 4727 | 0.01 | 1.44833 | 0.00000 | 0.00000 | -0.75 | 9863.06 |
9455 | 2010.01.14 18:32 | buy | 4728 | 0.01 | 1.44839 | 0.00000 | 0.00000 | ||
9456 | 2010.01.14 18:40 | close | 4728 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 0.51 | 9863.57 |
9457 | 2010.01.14 18:40 | buy | 4729 | 0.01 | 1.44896 | 0.00000 | 0.00000 | ||
9458 | 2010.01.14 18:45 | close | 4729 | 0.01 | 1.44933 | 0.00000 | 0.00000 | 0.37 | 9863.94 |
9459 | 2010.01.14 18:47 | buy | 4730 | 0.01 | 1.44925 | 0.00000 | 0.00000 | ||
9460 | 2010.01.14 18:50 | close | 4730 | 0.01 | 1.44976 | 0.00000 | 0.00000 | 0.51 | 9864.45 |
9461 | 2010.01.14 18:50 | sell | 4731 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
9462 | 2010.01.14 18:52 | close | 4731 | 0.01 | 1.44953 | 0.00000 | 0.00000 | 0.23 | 9864.68 |
9463 | 2010.01.14 18:52 | sell | 4732 | 0.01 | 1.44947 | 0.00000 | 0.00000 | ||
9464 | 2010.01.14 18:57 | close | 4732 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.22 | 9864.90 |
9465 | 2010.01.14 18:57 | buy | 4733 | 0.01 | 1.44925 | 0.00000 | 0.00000 | ||
9466 | 2010.01.14 19:00 | sell | 4734 | 0.01 | 1.44928 | 0.00000 | 0.00000 | ||
9467 | 2010.01.14 19:02 | close | 4734 | 0.01 | 1.44903 | 0.00000 | 0.00000 | 0.25 | 9865.15 |
9468 | 2010.01.14 19:07 | close | 4733 | 0.01 | 1.44876 | 0.00000 | 0.00000 | -0.49 | 9864.66 |
9469 | 2010.01.14 19:07 | buy | 4735 | 0.01 | 1.44882 | 0.00000 | 0.00000 | ||
9470 | 2010.01.14 19:10 | close | 4735 | 0.01 | 1.44982 | 0.00000 | 0.00000 | 1.00 | 9865.66 |
9471 | 2010.01.14 19:10 | sell | 4736 | 0.01 | 1.44982 | 0.00000 | 0.00000 | ||
9472 | 2010.01.14 19:12 | close | 4736 | 0.01 | 1.44967 | 0.00000 | 0.00000 | 0.15 | 9865.81 |
9473 | 2010.01.14 19:12 | sell | 4737 | 0.01 | 1.44961 | 0.00000 | 0.00000 | ||
9474 | 2010.01.14 19:15 | close | 4737 | 0.01 | 1.45052 | 0.00000 | 0.00000 | -0.91 | 9864.90 |
9475 | 2010.01.14 19:15 | sell | 4738 | 0.01 | 1.45046 | 0.00000 | 0.00000 | ||
9476 | 2010.01.14 19:17 | close | 4738 | 0.01 | 1.45031 | 0.00000 | 0.00000 | 0.15 | 9865.05 |
9477 | 2010.01.14 19:17 | sell | 4739 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
9478 | 2010.01.14 19:20 | close | 4739 | 0.01 | 1.45116 | 0.00000 | 0.00000 | -0.91 | 9864.14 |
9479 | 2010.01.14 19:20 | sell | 4740 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
9480 | 2010.01.14 19:22 | close | 4740 | 0.01 | 1.45073 | 0.00000 | 0.00000 | 0.37 | 9864.51 |
9481 | 2010.01.14 19:22 | sell | 4741 | 0.01 | 1.45067 | 0.00000 | 0.00000 | ||
9482 | 2010.01.14 19:27 | close | 4741 | 0.01 | 1.45031 | 0.00000 | 0.00000 | 0.36 | 9864.87 |
9483 | 2010.01.14 19:27 | sell | 4742 | 0.01 | 1.45025 | 0.00000 | 0.00000 | ||
9484 | 2010.01.14 19:27 | close | 4742 | 0.01 | 1.45096 | 0.00000 | 0.00000 | -0.71 | 9864.16 |
9485 | 2010.01.14 19:27 | sell | 4743 | 0.01 | 1.45090 | 0.00000 | 0.00000 | ||
9486 | 2010.01.14 19:32 | close | 4743 | 0.01 | 1.45056 | 0.00000 | 0.00000 | 0.34 | 9864.50 |
9487 | 2010.01.14 19:32 | sell | 4744 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
9488 | 2010.01.14 19:40 | close | 4744 | 0.01 | 1.45117 | 0.00000 | 0.00000 | -0.67 | 9863.83 |
9489 | 2010.01.14 19:40 | sell | 4745 | 0.01 | 1.45111 | 0.00000 | 0.00000 | ||
9490 | 2010.01.14 19:45 | close | 4745 | 0.01 | 1.45162 | 0.00000 | 0.00000 | -0.51 | 9863.32 |
9491 | 2010.01.14 19:45 | sell | 4746 | 0.01 | 1.45156 | 0.00000 | 0.00000 | ||
9492 | 2010.01.14 19:50 | close | 4746 | 0.01 | 1.45208 | 0.00000 | 0.00000 | -0.52 | 9862.80 |
9493 | 2010.01.14 19:50 | sell | 4747 | 0.01 | 1.45202 | 0.00000 | 0.00000 | ||
9494 | 2010.01.14 19:52 | close | 4747 | 0.01 | 1.45178 | 0.00000 | 0.00000 | 0.24 | 9863.04 |
9495 | 2010.01.14 19:52 | sell | 4748 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
9496 | 2010.01.14 19:57 | close | 4748 | 0.01 | 1.45147 | 0.00000 | 0.00000 | 0.25 | 9863.29 |
9497 | 2010.01.14 19:57 | sell | 4749 | 0.01 | 1.45141 | 0.00000 | 0.00000 | ||
9498 | 2010.01.14 19:59 | close | 4749 | 0.01 | 1.45116 | 0.00000 | 0.00000 | 0.25 | 9863.54 |
9499 | 2010.01.14 19:59 | sell | 4750 | 0.01 | 1.45110 | 0.00000 | 0.00000 | ||
9500 | 2010.01.14 20:07 | close | 4750 | 0.01 | 1.45152 | 0.00000 | 0.00000 | -0.42 | 9863.12 |
9501 | 2010.01.14 20:07 | sell | 4751 | 0.01 | 1.45146 | 0.00000 | 0.00000 | ||
9502 | 2010.01.14 20:10 | close | 4751 | 0.01 | 1.45069 | 0.00000 | 0.00000 | 0.77 | 9863.89 |
9503 | 2010.01.14 20:10 | sell | 4752 | 0.01 | 1.45063 | 0.00000 | 0.00000 | ||
9504 | 2010.01.14 20:15 | close | 4752 | 0.01 | 1.45007 | 0.00000 | 0.00000 | 0.56 | 9864.45 |
9505 | 2010.01.14 20:15 | sell | 4753 | 0.01 | 1.45001 | 0.00000 | 0.00000 | ||
9506 | 2010.01.14 20:20 | close | 4753 | 0.01 | 1.44924 | 0.00000 | 0.00000 | 0.77 | 9865.22 |
9507 | 2010.01.14 20:20 | buy | 4754 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
9508 | 2010.01.14 20:22 | close | 4754 | 0.01 | 1.44959 | 0.00000 | 0.00000 | 0.35 | 9865.57 |
9509 | 2010.01.14 20:22 | sell | 4755 | 0.01 | 1.44959 | 0.00000 | 0.00000 | ||
9510 | 2010.01.14 20:25 | close | 4755 | 0.01 | 1.44945 | 0.00000 | 0.00000 | 0.14 | 9865.71 |
9511 | 2010.01.14 20:27 | sell | 4756 | 0.01 | 1.45001 | 0.00000 | 0.00000 | ||
9512 | 2010.01.14 20:27 | close | 4756 | 0.01 | 1.44925 | 0.00000 | 0.00000 | 0.76 | 9866.47 |
9513 | 2010.01.14 20:30 | buy | 4757 | 0.01 | 1.44924 | 0.00000 | 0.00000 | ||
9514 | 2010.01.14 20:36 | close | 4757 | 0.01 | 1.44937 | 0.00000 | 0.00000 | 0.13 | 9866.60 |
9515 | 2010.01.14 20:40 | buy | 4758 | 0.01 | 1.44922 | 0.00000 | 0.00000 | ||
9516 | 2010.01.14 20:43 | close | 4758 | 0.01 | 1.44967 | 0.00000 | 0.00000 | 0.45 | 9867.05 |
9517 | 2010.01.14 20:43 | sell | 4759 | 0.01 | 1.44967 | 0.00000 | 0.00000 | ||
9518 | 2010.01.14 20:50 | close | 4759 | 0.01 | 1.45004 | 0.00000 | 0.00000 | -0.37 | 9866.68 |
9519 | 2010.01.14 20:50 | sell | 4760 | 0.01 | 1.44998 | 0.00000 | 0.00000 | ||
9520 | 2010.01.14 20:59 | close | 4760 | 0.01 | 1.45035 | 0.00000 | 0.00000 | -0.37 | 9866.31 |
9521 | 2010.01.14 20:59 | sell | 4761 | 0.01 | 1.45029 | 0.00000 | 0.00000 | ||
9522 | 2010.01.14 21:02 | close | 4761 | 0.01 | 1.45079 | 0.00000 | 0.00000 | -0.50 | 9865.81 |
9523 | 2010.01.14 21:02 | sell | 4762 | 0.01 | 1.45073 | 0.00000 | 0.00000 | ||
9524 | 2010.01.14 21:10 | close | 4762 | 0.01 | 1.45056 | 0.00000 | 0.00000 | 0.17 | 9865.98 |
9525 | 2010.01.14 21:10 | sell | 4763 | 0.01 | 1.45050 | 0.00000 | 0.00000 | ||
9526 | 2010.01.14 21:15 | close | 4763 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 0.17 | 9866.15 |
9527 | 2010.01.14 21:15 | sell | 4764 | 0.01 | 1.45027 | 0.00000 | 0.00000 | ||
9528 | 2010.01.14 21:20 | close | 4764 | 0.01 | 1.45002 | 0.00000 | 0.00000 | 0.25 | 9866.40 |
9529 | 2010.01.14 21:20 | sell | 4765 | 0.01 | 1.44996 | 0.00000 | 0.00000 | ||
9530 | 2010.01.14 21:27 | close | 4765 | 0.01 | 1.45033 | 0.00000 | 0.00000 | -0.37 | 9866.03 |
9531 | 2010.01.14 21:27 | sell | 4766 | 0.01 | 1.45027 | 0.00000 | 0.00000 | ||
9532 | 2010.01.14 21:27 | close | 4766 | 0.01 | 1.45011 | 0.00000 | 0.00000 | 0.16 | 9866.19 |
9533 | 2010.01.14 21:27 | sell | 4767 | 0.01 | 1.45005 | 0.00000 | 0.00000 | ||
9534 | 2010.01.14 21:37 | close | 4767 | 0.01 | 1.45038 | 0.00000 | 0.00000 | -0.33 | 9865.86 |
9535 | 2010.01.14 21:37 | sell | 4768 | 0.01 | 1.45032 | 0.00000 | 0.00000 | ||
9536 | 2010.01.14 21:40 | close | 4768 | 0.01 | 1.45016 | 0.00000 | 0.00000 | 0.16 | 9866.02 |
9537 | 2010.01.14 21:40 | sell | 4769 | 0.01 | 1.45010 | 0.00000 | 0.00000 | ||
9538 | 2010.01.14 21:50 | close | 4769 | 0.01 | 1.44977 | 0.00000 | 0.00000 | 0.33 | 9866.35 |
9539 | 2010.01.14 21:50 | sell | 4770 | 0.01 | 1.44971 | 0.00000 | 0.00000 | ||
9540 | 2010.01.14 22:10 | close | 4770 | 0.01 | 1.45020 | 0.00000 | 0.00000 | -0.49 | 9865.86 |
9541 | 2010.01.14 22:10 | sell | 4771 | 0.01 | 1.45014 | 0.00000 | 0.00000 | ||
9542 | 2010.01.14 22:15 | close | 4771 | 0.01 | 1.45045 | 0.00000 | 0.00000 | -0.31 | 9865.55 |
9543 | 2010.01.14 22:15 | sell | 4772 | 0.01 | 1.45039 | 0.00000 | 0.00000 | ||
9544 | 2010.01.14 22:20 | close | 4772 | 0.01 | 1.45071 | 0.00000 | 0.00000 | -0.32 | 9865.23 |
9545 | 2010.01.14 22:20 | sell | 4773 | 0.01 | 1.45065 | 0.00000 | 0.00000 | ||
9546 | 2010.01.14 22:27 | close | 4773 | 0.01 | 1.45037 | 0.00000 | 0.00000 | 0.28 | 9865.51 |
9547 | 2010.01.14 22:27 | sell | 4774 | 0.01 | 1.45031 | 0.00000 | 0.00000 | ||
9548 | 2010.01.14 22:45 | close | 4774 | 0.01 | 1.45003 | 0.00000 | 0.00000 | 0.28 | 9865.79 |
9549 | 2010.01.14 22:45 | sell | 4775 | 0.01 | 1.44997 | 0.00000 | 0.00000 | ||
9550 | 2010.01.14 22:50 | close | 4775 | 0.01 | 1.44981 | 0.00000 | 0.00000 | 0.16 | 9865.95 |
9551 | 2010.01.14 22:50 | sell | 4776 | 0.01 | 1.44975 | 0.00000 | 0.00000 | ||
9552 | 2010.01.14 23:20 | close | 4776 | 0.01 | 1.45015 | 0.00000 | 0.00000 | -0.40 | 9865.55 |
9553 | 2010.01.14 23:20 | sell | 4777 | 0.01 | 1.45009 | 0.00000 | 0.00000 | ||
9554 | 2010.01.14 23:27 | close | 4777 | 0.01 | 1.44996 | 0.00000 | 0.00000 | 0.13 | 9865.68 |
9555 | 2010.01.14 23:27 | sell | 4778 | 0.01 | 1.44990 | 0.00000 | 0.00000 | ||
9556 | 2010.01.14 23:32 | close | 4778 | 0.01 | 1.45029 | 0.00000 | 0.00000 | -0.39 | 9865.29 |
9557 | 2010.01.14 23:32 | sell | 4779 | 0.01 | 1.45023 | 0.00000 | 0.00000 | ||
9558 | 2010.01.14 23:45 | close | 4779 | 0.01 | 1.44993 | 0.00000 | 0.00000 | 0.30 | 9865.59 |
9559 | 2010.01.14 23:45 | sell | 4780 | 0.01 | 1.44987 | 0.00000 | 0.00000 | ||
9560 | 2010.01.14 23:50 | close | 4780 | 0.01 | 1.44969 | 0.00000 | 0.00000 | 0.18 | 9865.77 |
9561 | 2010.01.14 23:50 | sell | 4781 | 0.01 | 1.44963 | 0.00000 | 0.00000 | ||
9562 | 2010.01.15 00:10 | close | 4781 | 0.01 | 1.45001 | 0.00000 | 0.00000 | -0.38 | 9865.38 |
9563 | 2010.01.15 00:10 | sell | 4782 | 0.01 | 1.44995 | 0.00000 | 0.00000 | ||
9564 | 2010.01.15 00:20 | close | 4782 | 0.01 | 1.45045 | 0.00000 | 0.00000 | -0.50 | 9864.88 |
9565 | 2010.01.15 00:20 | sell | 4783 | 0.01 | 1.45039 | 0.00000 | 0.00000 | ||
9566 | 2010.01.15 00:27 | close | 4783 | 0.01 | 1.45016 | 0.00000 | 0.00000 | 0.23 | 9865.11 |
9567 | 2010.01.15 00:27 | sell | 4784 | 0.01 | 1.45010 | 0.00000 | 0.00000 | ||
9568 | 2010.01.15 00:27 | close | 4784 | 0.01 | 1.45041 | 0.00000 | 0.00000 | -0.31 | 9864.80 |
9569 | 2010.01.15 00:27 | sell | 4785 | 0.01 | 1.45035 | 0.00000 | 0.00000 | ||
9570 | 2010.01.15 00:32 | close | 4785 | 0.01 | 1.45108 | 0.00000 | 0.00000 | -0.73 | 9864.07 |
9571 | 2010.01.15 00:32 | sell | 4786 | 0.01 | 1.45102 | 0.00000 | 0.00000 | ||
9572 | 2010.01.15 00:40 | close | 4786 | 0.01 | 1.45074 | 0.00000 | 0.00000 | 0.28 | 9864.35 |
9573 | 2010.01.15 00:40 | sell | 4787 | 0.01 | 1.45068 | 0.00000 | 0.00000 | ||
9574 | 2010.01.15 00:45 | close | 4787 | 0.01 | 1.45039 | 0.00000 | 0.00000 | 0.29 | 9864.64 |
9575 | 2010.01.15 00:45 | sell | 4788 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
9576 | 2010.01.15 00:50 | close | 4788 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 0.39 | 9865.03 |
9577 | 2010.01.15 00:50 | sell | 4789 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
9578 | 2010.01.15 00:57 | close | 4789 | 0.01 | 1.45039 | 0.00000 | 0.00000 | -0.51 | 9864.52 |
9579 | 2010.01.15 00:57 | sell | 4790 | 0.01 | 1.45033 | 0.00000 | 0.00000 | ||
9580 | 2010.01.15 00:59 | close | 4790 | 0.01 | 1.44996 | 0.00000 | 0.00000 | 0.37 | 9864.89 |
9581 | 2010.01.15 00:59 | sell | 4791 | 0.01 | 1.44990 | 0.00000 | 0.00000 | ||
9582 | 2010.01.15 01:02 | close | 4791 | 0.01 | 1.45024 | 0.00000 | 0.00000 | -0.34 | 9864.55 |
9583 | 2010.01.15 01:02 | sell | 4792 | 0.01 | 1.45018 | 0.00000 | 0.00000 | ||
9584 | 2010.01.15 01:10 | close | 4792 | 0.01 | 1.44994 | 0.00000 | 0.00000 | 0.24 | 9864.79 |
9585 | 2010.01.15 01:10 | sell | 4793 | 0.01 | 1.44988 | 0.00000 | 0.00000 | ||
9586 | 2010.01.15 01:15 | close | 4793 | 0.01 | 1.44965 | 0.00000 | 0.00000 | 0.23 | 9865.02 |
9587 | 2010.01.15 01:20 | buy | 4794 | 0.01 | 1.44925 | 0.00000 | 0.00000 | ||
9588 | 2010.01.15 01:22 | close | 4794 | 0.01 | 1.44939 | 0.00000 | 0.00000 | 0.14 | 9865.16 |
9589 | 2010.01.15 01:22 | buy | 4795 | 0.01 | 1.44945 | 0.00000 | 0.00000 | ||
9590 | 2010.01.15 01:27 | close | 4795 | 0.01 | 1.44959 | 0.00000 | 0.00000 | 0.14 | 9865.30 |
9591 | 2010.01.15 01:27 | buy | 4796 | 0.01 | 1.44950 | 0.00000 | 0.00000 | ||
9592 | 2010.01.15 01:37 | close | 4796 | 0.01 | 1.44964 | 0.00000 | 0.00000 | 0.14 | 9865.44 |
9593 | 2010.01.15 01:40 | buy | 4797 | 0.01 | 1.44883 | 0.00000 | 0.00000 | ||
9594 | 2010.01.15 01:42 | close | 4797 | 0.01 | 1.44899 | 0.00000 | 0.00000 | 0.16 | 9865.60 |
9595 | 2010.01.15 01:42 | buy | 4798 | 0.01 | 1.44905 | 0.00000 | 0.00000 | ||
9596 | 2010.01.15 01:45 | close | 4798 | 0.01 | 1.44812 | 0.00000 | 0.00000 | -0.93 | 9864.67 |
9597 | 2010.01.15 01:45 | buy | 4799 | 0.01 | 1.44818 | 0.00000 | 0.00000 | ||
9598 | 2010.01.15 01:47 | close | 4799 | 0.01 | 1.44834 | 0.00000 | 0.00000 | 0.16 | 9864.83 |
9599 | 2010.01.15 01:47 | buy | 4800 | 0.01 | 1.44840 | 0.00000 | 0.00000 | ||
9600 | 2010.01.15 01:50 | close | 4800 | 0.01 | 1.44725 | 0.00000 | 0.00000 | -1.15 | 9863.68 |
9601 | 2010.01.15 01:50 | buy | 4801 | 0.01 | 1.44731 | 0.00000 | 0.00000 | ||
9602 | 2010.01.15 01:52 | close | 4801 | 0.01 | 1.44768 | 0.00000 | 0.00000 | 0.37 | 9864.05 |
9603 | 2010.01.15 01:52 | buy | 4802 | 0.01 | 1.44774 | 0.00000 | 0.00000 | ||
9604 | 2010.01.15 01:57 | close | 4802 | 0.01 | 1.44812 | 0.00000 | 0.00000 | 0.38 | 9864.43 |
9605 | 2010.01.15 01:57 | buy | 4803 | 0.01 | 1.44818 | 0.00000 | 0.00000 | ||
9606 | 2010.01.15 01:59 | close | 4803 | 0.01 | 1.44741 | 0.00000 | 0.00000 | -0.77 | 9863.66 |
9607 | 2010.01.15 01:59 | buy | 4804 | 0.01 | 1.44747 | 0.00000 | 0.00000 | ||
9608 | 2010.01.15 02:02 | close | 4804 | 0.01 | 1.44676 | 0.00000 | 0.00000 | -0.71 | 9862.95 |
9609 | 2010.01.15 02:02 | buy | 4805 | 0.01 | 1.44682 | 0.00000 | 0.00000 | ||
9610 | 2010.01.15 02:10 | close | 4805 | 0.01 | 1.44719 | 0.00000 | 0.00000 | 0.37 | 9863.32 |
9611 | 2010.01.15 02:10 | buy | 4806 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
9612 | 2010.01.15 02:15 | close | 4806 | 0.01 | 1.44751 | 0.00000 | 0.00000 | 0.26 | 9863.58 |
9613 | 2010.01.15 02:15 | buy | 4807 | 0.01 | 1.44757 | 0.00000 | 0.00000 | ||
9614 | 2010.01.15 02:20 | close | 4807 | 0.01 | 1.44783 | 0.00000 | 0.00000 | 0.26 | 9863.84 |
9615 | 2010.01.15 02:20 | buy | 4808 | 0.01 | 1.44789 | 0.00000 | 0.00000 | ||
9616 | 2010.01.15 02:27 | close | 4808 | 0.01 | 1.44740 | 0.00000 | 0.00000 | -0.49 | 9863.35 |
9617 | 2010.01.15 02:27 | buy | 4809 | 0.01 | 1.44746 | 0.00000 | 0.00000 | ||
9618 | 2010.01.15 02:27 | close | 4809 | 0.01 | 1.44760 | 0.00000 | 0.00000 | 0.14 | 9863.49 |
9619 | 2010.01.15 02:27 | buy | 4810 | 0.01 | 1.44766 | 0.00000 | 0.00000 | ||
9620 | 2010.01.15 02:32 | close | 4810 | 0.01 | 1.44719 | 0.00000 | 0.00000 | -0.47 | 9863.02 |
9621 | 2010.01.15 02:32 | buy | 4811 | 0.01 | 1.44725 | 0.00000 | 0.00000 | ||
9622 | 2010.01.15 02:35 | close | 4811 | 0.01 | 1.44675 | 0.00000 | 0.00000 | -0.50 | 9862.52 |
9623 | 2010.01.15 02:35 | buy | 4812 | 0.01 | 1.44681 | 0.00000 | 0.00000 | ||
9624 | 2010.01.15 02:37 | close | 4812 | 0.01 | 1.44764 | 0.00000 | 0.00000 | 0.83 | 9863.35 |
9625 | 2010.01.15 02:37 | buy | 4813 | 0.01 | 1.44770 | 0.00000 | 0.00000 | ||
9626 | 2010.01.15 02:40 | close | 4813 | 0.01 | 1.44585 | 0.00000 | 0.00000 | -1.85 | 9861.50 |
9627 | 2010.01.15 02:40 | buy | 4814 | 0.01 | 1.44591 | 0.00000 | 0.00000 | ||
9628 | 2010.01.15 02:42 | close | 4814 | 0.01 | 1.44630 | 0.00000 | 0.00000 | 0.39 | 9861.89 |
9629 | 2010.01.15 02:42 | buy | 4815 | 0.01 | 1.44636 | 0.00000 | 0.00000 | ||
9630 | 2010.01.15 02:45 | close | 4815 | 0.01 | 1.44452 | 0.00000 | 0.00000 | -1.84 | 9860.05 |
9631 | 2010.01.15 02:45 | buy | 4816 | 0.01 | 1.44458 | 0.00000 | 0.00000 | ||
9632 | 2010.01.15 02:47 | close | 4816 | 0.01 | 1.44496 | 0.00000 | 0.00000 | 0.38 | 9860.43 |
9633 | 2010.01.15 02:47 | buy | 4817 | 0.01 | 1.44502 | 0.00000 | 0.00000 | ||
9634 | 2010.01.15 02:50 | close | 4817 | 0.01 | 1.44273 | 0.00000 | 0.00000 | -2.29 | 9858.14 |
9635 | 2010.01.15 02:50 | buy | 4818 | 0.01 | 1.44279 | 0.00000 | 0.00000 | ||
9636 | 2010.01.15 02:52 | close | 4818 | 0.01 | 1.44362 | 0.00000 | 0.00000 | 0.83 | 9858.97 |
9637 | 2010.01.15 02:52 | buy | 4819 | 0.01 | 1.44368 | 0.00000 | 0.00000 | ||
9638 | 2010.01.15 02:55 | close | 4819 | 0.01 | 1.44318 | 0.00000 | 0.00000 | -0.50 | 9858.47 |
9639 | 2010.01.15 02:55 | buy | 4820 | 0.01 | 1.44324 | 0.00000 | 0.00000 | ||
9640 | 2010.01.15 02:57 | close | 4820 | 0.01 | 1.44452 | 0.00000 | 0.00000 | 1.28 | 9859.75 |
9641 | 2010.01.15 02:57 | buy | 4821 | 0.01 | 1.44458 | 0.00000 | 0.00000 | ||
9642 | 2010.01.15 02:59 | close | 4821 | 0.01 | 1.44385 | 0.00000 | 0.00000 | -0.73 | 9859.02 |
9643 | 2010.01.15 02:59 | buy | 4822 | 0.01 | 1.44391 | 0.00000 | 0.00000 | ||
9644 | 2010.01.15 03:02 | close | 4822 | 0.01 | 1.44408 | 0.00000 | 0.00000 | 0.17 | 9859.19 |
9645 | 2010.01.15 03:02 | buy | 4823 | 0.01 | 1.44414 | 0.00000 | 0.00000 | ||
9646 | 2010.01.15 03:05 | close | 4823 | 0.01 | 1.44377 | 0.00000 | 0.00000 | -0.37 | 9858.82 |
9647 | 2010.01.15 03:05 | buy | 4824 | 0.01 | 1.44383 | 0.00000 | 0.00000 | ||
9648 | 2010.01.15 03:07 | close | 4824 | 0.01 | 1.44439 | 0.00000 | 0.00000 | 0.56 | 9859.38 |
9649 | 2010.01.15 03:07 | buy | 4825 | 0.01 | 1.44445 | 0.00000 | 0.00000 | ||
9650 | 2010.01.15 03:10 | close | 4825 | 0.01 | 1.44315 | 0.00000 | 0.00000 | -1.30 | 9858.08 |
9651 | 2010.01.15 03:10 | buy | 4826 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
9652 | 2010.01.15 03:12 | close | 4826 | 0.01 | 1.44346 | 0.00000 | 0.00000 | 0.25 | 9858.33 |
9653 | 2010.01.15 03:12 | buy | 4827 | 0.01 | 1.44352 | 0.00000 | 0.00000 | ||
9654 | 2010.01.15 03:15 | close | 4827 | 0.01 | 1.44222 | 0.00000 | 0.00000 | -1.30 | 9857.03 |
9655 | 2010.01.15 03:15 | buy | 4828 | 0.01 | 1.44228 | 0.00000 | 0.00000 | ||
9656 | 2010.01.15 03:17 | close | 4828 | 0.01 | 1.44253 | 0.00000 | 0.00000 | 0.25 | 9857.28 |
9657 | 2010.01.15 03:17 | buy | 4829 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
9658 | 2010.01.15 03:20 | close | 4829 | 0.01 | 1.44098 | 0.00000 | 0.00000 | -1.61 | 9855.67 |
9659 | 2010.01.15 03:20 | buy | 4830 | 0.01 | 1.44104 | 0.00000 | 0.00000 | ||
9660 | 2010.01.15 03:22 | close | 4830 | 0.01 | 1.44160 | 0.00000 | 0.00000 | 0.56 | 9856.23 |
9661 | 2010.01.15 03:22 | buy | 4831 | 0.01 | 1.44166 | 0.00000 | 0.00000 | ||
9662 | 2010.01.15 03:25 | close | 4831 | 0.01 | 1.44129 | 0.00000 | 0.00000 | -0.37 | 9855.86 |
9663 | 2010.01.15 03:25 | buy | 4832 | 0.01 | 1.44135 | 0.00000 | 0.00000 | ||
9664 | 2010.01.15 03:27 | close | 4832 | 0.01 | 1.44222 | 0.00000 | 0.00000 | 0.87 | 9856.73 |
9665 | 2010.01.15 03:27 | buy | 4833 | 0.01 | 1.44228 | 0.00000 | 0.00000 | ||
9666 | 2010.01.15 03:27 | close | 4833 | 0.01 | 1.44159 | 0.00000 | 0.00000 | -0.69 | 9856.04 |
9667 | 2010.01.15 03:27 | buy | 4834 | 0.01 | 1.44165 | 0.00000 | 0.00000 | ||
9668 | 2010.01.15 03:35 | close | 4834 | 0.01 | 1.44178 | 0.00000 | 0.00000 | 0.13 | 9856.17 |
9669 | 2010.01.15 03:35 | buy | 4835 | 0.01 | 1.44184 | 0.00000 | 0.00000 | ||
9670 | 2010.01.15 03:40 | close | 4835 | 0.01 | 1.44211 | 0.00000 | 0.00000 | 0.27 | 9856.44 |
9671 | 2010.01.15 03:40 | buy | 4836 | 0.01 | 1.44217 | 0.00000 | 0.00000 | ||
9672 | 2010.01.15 03:45 | close | 4836 | 0.01 | 1.44245 | 0.00000 | 0.00000 | 0.28 | 9856.72 |
9673 | 2010.01.15 03:45 | buy | 4837 | 0.01 | 1.44251 | 0.00000 | 0.00000 | ||
9674 | 2010.01.15 03:50 | close | 4837 | 0.01 | 1.44279 | 0.00000 | 0.00000 | 0.28 | 9857.00 |
9675 | 2010.01.15 03:50 | buy | 4838 | 0.01 | 1.44285 | 0.00000 | 0.00000 | ||
9676 | 2010.01.15 03:57 | close | 4838 | 0.01 | 1.44234 | 0.00000 | 0.00000 | -0.51 | 9856.49 |
9677 | 2010.01.15 03:57 | buy | 4839 | 0.01 | 1.44240 | 0.00000 | 0.00000 | ||
9678 | 2010.01.15 03:59 | close | 4839 | 0.01 | 1.44269 | 0.00000 | 0.00000 | 0.29 | 9856.78 |
9679 | 2010.01.15 03:59 | buy | 4840 | 0.01 | 1.44275 | 0.00000 | 0.00000 | ||
9680 | 2010.01.15 04:02 | close | 4840 | 0.01 | 1.44219 | 0.00000 | 0.00000 | -0.56 | 9856.22 |
9681 | 2010.01.15 04:02 | buy | 4841 | 0.01 | 1.44225 | 0.00000 | 0.00000 | ||
9682 | 2010.01.15 04:10 | close | 4841 | 0.01 | 1.44257 | 0.00000 | 0.00000 | 0.32 | 9856.54 |
9683 | 2010.01.15 04:10 | buy | 4842 | 0.01 | 1.44263 | 0.00000 | 0.00000 | ||
9684 | 2010.01.15 04:15 | close | 4842 | 0.01 | 1.44286 | 0.00000 | 0.00000 | 0.23 | 9856.77 |
9685 | 2010.01.15 04:15 | buy | 4843 | 0.01 | 1.44292 | 0.00000 | 0.00000 | ||
9686 | 2010.01.15 04:20 | close | 4843 | 0.01 | 1.44314 | 0.00000 | 0.00000 | 0.22 | 9856.99 |
9687 | 2010.01.15 04:20 | buy | 4844 | 0.01 | 1.44320 | 0.00000 | 0.00000 | ||
9688 | 2010.01.15 04:27 | close | 4844 | 0.01 | 1.44276 | 0.00000 | 0.00000 | -0.44 | 9856.55 |
9689 | 2010.01.15 04:27 | buy | 4845 | 0.01 | 1.44282 | 0.00000 | 0.00000 | ||
9690 | 2010.01.15 04:40 | close | 4845 | 0.01 | 1.44302 | 0.00000 | 0.00000 | 0.20 | 9856.75 |
9691 | 2010.01.15 04:40 | buy | 4846 | 0.01 | 1.44308 | 0.00000 | 0.00000 | ||
9692 | 2010.01.15 04:45 | close | 4846 | 0.01 | 1.44331 | 0.00000 | 0.00000 | 0.23 | 9856.98 |
9693 | 2010.01.15 04:45 | buy | 4847 | 0.01 | 1.44337 | 0.00000 | 0.00000 | ||
9694 | 2010.01.15 04:50 | close | 4847 | 0.01 | 1.44360 | 0.00000 | 0.00000 | 0.23 | 9857.21 |
9695 | 2010.01.15 04:50 | buy | 4848 | 0.01 | 1.44366 | 0.00000 | 0.00000 | ||
9696 | 2010.01.15 04:57 | close | 4848 | 0.01 | 1.44321 | 0.00000 | 0.00000 | -0.45 | 9856.76 |
9697 | 2010.01.15 04:57 | buy | 4849 | 0.01 | 1.44327 | 0.00000 | 0.00000 | ||
9698 | 2010.01.15 04:59 | close | 4849 | 0.01 | 1.44289 | 0.00000 | 0.00000 | -0.38 | 9856.38 |
9699 | 2010.01.15 04:59 | buy | 4850 | 0.01 | 1.44295 | 0.00000 | 0.00000 | ||
9700 | 2010.01.15 05:02 | close | 4850 | 0.01 | 1.44245 | 0.00000 | 0.00000 | -0.50 | 9855.88 |
9701 | 2010.01.15 05:02 | buy | 4851 | 0.01 | 1.44251 | 0.00000 | 0.00000 | ||
9702 | 2010.01.15 05:10 | close | 4851 | 0.01 | 1.44275 | 0.00000 | 0.00000 | 0.24 | 9856.12 |
9703 | 2010.01.15 05:10 | buy | 4852 | 0.01 | 1.44281 | 0.00000 | 0.00000 | ||
9704 | 2010.01.15 05:15 | close | 4852 | 0.01 | 1.44297 | 0.00000 | 0.00000 | 0.16 | 9856.28 |
9705 | 2010.01.15 05:15 | buy | 4853 | 0.01 | 1.44303 | 0.00000 | 0.00000 | ||
9706 | 2010.01.15 05:20 | close | 4853 | 0.01 | 1.44319 | 0.00000 | 0.00000 | 0.16 | 9856.44 |
9707 | 2010.01.15 05:20 | buy | 4854 | 0.01 | 1.44325 | 0.00000 | 0.00000 | ||
9708 | 2010.01.15 05:27 | close | 4854 | 0.01 | 1.44290 | 0.00000 | 0.00000 | -0.35 | 9856.09 |
9709 | 2010.01.15 05:27 | buy | 4855 | 0.01 | 1.44296 | 0.00000 | 0.00000 | ||
9710 | 2010.01.15 05:33 | close | 4855 | 0.01 | 1.44206 | 0.00000 | 0.00000 | -0.90 | 9855.19 |
9711 | 2010.01.15 05:33 | buy | 4856 | 0.01 | 1.44212 | 0.00000 | 0.00000 | ||
9712 | 2010.01.15 05:36 | close | 4856 | 0.01 | 1.44227 | 0.00000 | 0.00000 | 0.15 | 9855.34 |
9713 | 2010.01.15 05:36 | buy | 4857 | 0.01 | 1.44233 | 0.00000 | 0.00000 | ||
9714 | 2010.01.15 05:40 | close | 4857 | 0.01 | 1.44143 | 0.00000 | 0.00000 | -0.90 | 9854.44 |
9715 | 2010.01.15 05:40 | buy | 4858 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
9716 | 2010.01.15 05:43 | close | 4858 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.15 | 9854.59 |
9717 | 2010.01.15 05:43 | buy | 4859 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
9718 | 2010.01.15 05:46 | close | 4859 | 0.01 | 1.44059 | 0.00000 | 0.00000 | -1.11 | 9853.48 |
9719 | 2010.01.15 05:46 | buy | 4860 | 0.01 | 1.44065 | 0.00000 | 0.00000 | ||
9720 | 2010.01.15 05:50 | close | 4860 | 0.01 | 1.44101 | 0.00000 | 0.00000 | 0.36 | 9853.84 |
9721 | 2010.01.15 05:50 | buy | 4861 | 0.01 | 1.44107 | 0.00000 | 0.00000 | ||
9722 | 2010.01.15 05:56 | close | 4861 | 0.01 | 1.44143 | 0.00000 | 0.00000 | 0.36 | 9854.20 |
9723 | 2010.01.15 05:56 | buy | 4862 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
9724 | 2010.01.15 05:59 | close | 4862 | 0.01 | 1.44181 | 0.00000 | 0.00000 | 0.32 | 9854.52 |
9725 | 2010.01.15 05:59 | buy | 4863 | 0.01 | 1.44187 | 0.00000 | 0.00000 | ||
9726 | 2010.01.15 06:02 | close | 4863 | 0.01 | 1.44143 | 0.00000 | 0.00000 | -0.44 | 9854.08 |
9727 | 2010.01.15 06:02 | buy | 4864 | 0.01 | 1.44149 | 0.00000 | 0.00000 | ||
9728 | 2010.01.15 06:10 | close | 4864 | 0.01 | 1.44193 | 0.00000 | 0.00000 | 0.44 | 9854.52 |
9729 | 2010.01.15 06:10 | buy | 4865 | 0.01 | 1.44199 | 0.00000 | 0.00000 | ||
9730 | 2010.01.15 06:15 | close | 4865 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 0.32 | 9854.84 |
9731 | 2010.01.15 06:15 | buy | 4866 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
9732 | 2010.01.15 06:20 | close | 4866 | 0.01 | 1.44269 | 0.00000 | 0.00000 | 0.32 | 9855.16 |
9733 | 2010.01.15 06:20 | buy | 4867 | 0.01 | 1.44275 | 0.00000 | 0.00000 | ||
9734 | 2010.01.15 06:22 | close | 4867 | 0.01 | 1.44244 | 0.00000 | 0.00000 | -0.31 | 9854.85 |
9735 | 2010.01.15 06:22 | buy | 4868 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
9736 | 2010.01.15 06:27 | close | 4868 | 0.01 | 1.44218 | 0.00000 | 0.00000 | -0.32 | 9854.53 |
9737 | 2010.01.15 06:27 | buy | 4869 | 0.01 | 1.44224 | 0.00000 | 0.00000 | ||
9738 | 2010.01.15 06:27 | close | 4869 | 0.01 | 1.44253 | 0.00000 | 0.00000 | 0.29 | 9854.82 |
9739 | 2010.01.15 06:27 | buy | 4870 | 0.01 | 1.44259 | 0.00000 | 0.00000 | ||
9740 | 2010.01.15 06:32 | close | 4870 | 0.01 | 1.44131 | 0.00000 | 0.00000 | -1.28 | 9853.54 |
9741 | 2010.01.15 06:32 | buy | 4871 | 0.01 | 1.44137 | 0.00000 | 0.00000 | ||
9742 | 2010.01.15 06:35 | close | 4871 | 0.01 | 1.44164 | 0.00000 | 0.00000 | 0.27 | 9853.81 |
9743 | 2010.01.15 06:35 | buy | 4872 | 0.01 | 1.44170 | 0.00000 | 0.00000 | ||
9744 | 2010.01.15 06:37 | close | 4872 | 0.01 | 1.44099 | 0.00000 | 0.00000 | -0.71 | 9853.10 |
9745 | 2010.01.15 06:37 | buy | 4873 | 0.01 | 1.44105 | 0.00000 | 0.00000 | ||
9746 | 2010.01.15 06:40 | close | 4873 | 0.01 | 1.44261 | 0.00000 | 0.00000 | 1.56 | 9854.66 |
9747 | 2010.01.15 06:40 | buy | 4874 | 0.01 | 1.44267 | 0.00000 | 0.00000 | ||
9748 | 2010.01.15 06:42 | close | 4874 | 0.01 | 1.44229 | 0.00000 | 0.00000 | -0.38 | 9854.28 |
9749 | 2010.01.15 06:42 | buy | 4875 | 0.01 | 1.44235 | 0.00000 | 0.00000 | ||
9750 | 2010.01.15 06:45 | close | 4875 | 0.01 | 1.44359 | 0.00000 | 0.00000 | 1.24 | 9855.52 |
9751 | 2010.01.15 06:45 | buy | 4876 | 0.01 | 1.44365 | 0.00000 | 0.00000 | ||
9752 | 2010.01.15 06:47 | close | 4876 | 0.01 | 1.44326 | 0.00000 | 0.00000 | -0.39 | 9855.13 |
9753 | 2010.01.15 06:47 | buy | 4877 | 0.01 | 1.44332 | 0.00000 | 0.00000 | ||
9754 | 2010.01.15 06:50 | close | 4877 | 0.01 | 1.44456 | 0.00000 | 0.00000 | 1.24 | 9856.37 |
9755 | 2010.01.15 06:50 | buy | 4878 | 0.01 | 1.44462 | 0.00000 | 0.00000 | ||
9756 | 2010.01.15 06:52 | close | 4878 | 0.01 | 1.44391 | 0.00000 | 0.00000 | -0.71 | 9855.66 |
9757 | 2010.01.15 06:52 | buy | 4879 | 0.01 | 1.44397 | 0.00000 | 0.00000 | ||
9758 | 2010.01.15 06:55 | close | 4879 | 0.01 | 1.44424 | 0.00000 | 0.00000 | 0.27 | 9855.93 |
9759 | 2010.01.15 06:55 | buy | 4880 | 0.01 | 1.44430 | 0.00000 | 0.00000 | ||
9760 | 2010.01.15 06:57 | close | 4880 | 0.01 | 1.44326 | 0.00000 | 0.00000 | -1.04 | 9854.89 |
9761 | 2010.01.15 06:57 | buy | 4881 | 0.01 | 1.44332 | 0.00000 | 0.00000 | ||
9762 | 2010.01.15 07:02 | close | 4881 | 0.01 | 1.44355 | 0.00000 | 0.00000 | 0.23 | 9855.12 |
9763 | 2010.01.15 07:02 | buy | 4882 | 0.01 | 1.44361 | 0.00000 | 0.00000 | ||
9764 | 2010.01.15 07:10 | close | 4882 | 0.01 | 1.44315 | 0.00000 | 0.00000 | -0.46 | 9854.66 |
9765 | 2010.01.15 07:10 | buy | 4883 | 0.01 | 1.44321 | 0.00000 | 0.00000 | ||
9766 | 2010.01.15 07:15 | close | 4883 | 0.01 | 1.44274 | 0.00000 | 0.00000 | -0.47 | 9854.19 |
9767 | 2010.01.15 07:15 | buy | 4884 | 0.01 | 1.44280 | 0.00000 | 0.00000 | ||
9768 | 2010.01.15 07:20 | close | 4884 | 0.01 | 1.44220 | 0.00000 | 0.00000 | -0.60 | 9853.59 |
9769 | 2010.01.15 07:20 | buy | 4885 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
9770 | 2010.01.15 07:22 | close | 4885 | 0.01 | 1.44247 | 0.00000 | 0.00000 | 0.21 | 9853.80 |
9771 | 2010.01.15 07:22 | buy | 4886 | 0.01 | 1.44253 | 0.00000 | 0.00000 | ||
9772 | 2010.01.15 07:27 | close | 4886 | 0.01 | 1.44274 | 0.00000 | 0.00000 | 0.21 | 9854.01 |
9773 | 2010.01.15 07:27 | buy | 4887 | 0.01 | 1.44280 | 0.00000 | 0.00000 | ||
9774 | 2010.01.15 07:30 | close | 4887 | 0.01 | 1.44248 | 0.00000 | 0.00000 | -0.32 | 9853.69 |
9775 | 2010.01.15 07:30 | buy | 4888 | 0.01 | 1.44254 | 0.00000 | 0.00000 | ||
9776 | 2010.01.15 07:32 | close | 4888 | 0.01 | 1.44122 | 0.00000 | 0.00000 | -1.32 | 9852.37 |
9777 | 2010.01.15 07:32 | buy | 4889 | 0.01 | 1.44128 | 0.00000 | 0.00000 | ||
9778 | 2010.01.15 07:40 | close | 4889 | 0.01 | 1.44184 | 0.00000 | 0.00000 | 0.56 | 9852.93 |
9779 | 2010.01.15 07:40 | buy | 4890 | 0.01 | 1.44190 | 0.00000 | 0.00000 | ||
9780 | 2010.01.15 07:45 | close | 4890 | 0.01 | 1.44231 | 0.00000 | 0.00000 | 0.41 | 9853.34 |
9781 | 2010.01.15 07:45 | buy | 4891 | 0.01 | 1.44237 | 0.00000 | 0.00000 | ||
9782 | 2010.01.15 07:50 | close | 4891 | 0.01 | 1.44278 | 0.00000 | 0.00000 | 0.41 | 9853.75 |
9783 | 2010.01.15 07:50 | buy | 4892 | 0.01 | 1.44284 | 0.00000 | 0.00000 | ||
9784 | 2010.01.15 07:52 | close | 4892 | 0.01 | 1.44247 | 0.00000 | 0.00000 | -0.37 | 9853.38 |
9785 | 2010.01.15 07:52 | buy | 4893 | 0.01 | 1.44253 | 0.00000 | 0.00000 | ||
9786 | 2010.01.15 07:57 | close | 4893 | 0.01 | 1.44215 | 0.00000 | 0.00000 | -0.38 | 9853.00 |
9787 | 2010.01.15 07:57 | buy | 4894 | 0.01 | 1.44221 | 0.00000 | 0.00000 | ||
9788 | 2010.01.15 07:59 | close | 4894 | 0.01 | 1.44264 | 0.00000 | 0.00000 | 0.43 | 9853.43 |
9789 | 2010.01.15 07:59 | buy | 4895 | 0.01 | 1.44270 | 0.00000 | 0.00000 | ||
9790 | 2010.01.15 08:10 | close | 4895 | 0.01 | 1.44230 | 0.00000 | 0.00000 | -0.40 | 9853.03 |
9791 | 2010.01.15 18:00 | buy | 4896 | 0.01 | 1.43758 | 0.00000 | 0.00000 | ||
9792 | 2010.01.15 18:02 | close | 4896 | 0.01 | 1.43831 | 0.00000 | 0.00000 | 0.73 | 9853.76 |
9793 | 2010.01.15 18:02 | buy | 4897 | 0.01 | 1.43837 | 0.00000 | 0.00000 | ||
9794 | 2010.01.15 18:10 | close | 4897 | 0.01 | 1.43794 | 0.00000 | 0.00000 | -0.43 | 9853.33 |
9795 | 2010.01.15 18:10 | buy | 4898 | 0.01 | 1.43800 | 0.00000 | 0.00000 | ||
9796 | 2010.01.15 18:15 | close | 4898 | 0.01 | 1.43757 | 0.00000 | 0.00000 | -0.43 | 9852.90 |
9797 | 2010.01.15 18:15 | buy | 4899 | 0.01 | 1.43763 | 0.00000 | 0.00000 | ||
9798 | 2010.01.15 18:20 | close | 4899 | 0.01 | 1.43708 | 0.00000 | 0.00000 | -0.55 | 9852.35 |
9799 | 2010.01.15 18:20 | buy | 4900 | 0.01 | 1.43714 | 0.00000 | 0.00000 | ||
9800 | 2010.01.15 18:22 | close | 4900 | 0.01 | 1.43733 | 0.00000 | 0.00000 | 0.19 | 9852.54 |
9801 | 2010.01.15 18:22 | buy | 4901 | 0.01 | 1.43739 | 0.00000 | 0.00000 | ||
9802 | 2010.01.15 18:27 | close | 4901 | 0.01 | 1.43757 | 0.00000 | 0.00000 | 0.18 | 9852.72 |
9803 | 2010.01.15 18:27 | buy | 4902 | 0.01 | 1.43763 | 0.00000 | 0.00000 | ||
9804 | 2010.01.15 18:32 | close | 4902 | 0.01 | 1.43709 | 0.00000 | 0.00000 | -0.54 | 9852.18 |
9805 | 2010.01.15 18:32 | buy | 4903 | 0.01 | 1.43715 | 0.00000 | 0.00000 | ||
9806 | 2010.01.15 18:40 | close | 4903 | 0.01 | 1.43749 | 0.00000 | 0.00000 | 0.34 | 9852.52 |
9807 | 2010.01.15 18:40 | buy | 4904 | 0.01 | 1.43755 | 0.00000 | 0.00000 | ||
9808 | 2010.01.15 18:45 | close | 4904 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 0.24 | 9852.76 |
9809 | 2010.01.15 18:45 | buy | 4905 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
9810 | 2010.01.15 18:50 | close | 4905 | 0.01 | 1.43809 | 0.00000 | 0.00000 | 0.24 | 9853.00 |
9811 | 2010.01.15 18:50 | buy | 4906 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
9812 | 2010.01.15 18:57 | close | 4906 | 0.01 | 1.43769 | 0.00000 | 0.00000 | -0.46 | 9852.54 |
9813 | 2010.01.15 18:57 | buy | 4907 | 0.01 | 1.43775 | 0.00000 | 0.00000 | ||
9814 | 2010.01.15 18:59 | close | 4907 | 0.01 | 1.43804 | 0.00000 | 0.00000 | 0.29 | 9852.83 |
9815 | 2010.01.15 18:59 | buy | 4908 | 0.01 | 1.43810 | 0.00000 | 0.00000 | ||
9816 | 2010.01.15 19:07 | close | 4908 | 0.01 | 1.43829 | 0.00000 | 0.00000 | 0.19 | 9853.02 |
9817 | 2010.01.15 19:10 | buy | 4909 | 0.01 | 1.43808 | 0.00000 | 0.00000 | ||
9818 | 2010.01.15 19:20 | close | 4909 | 0.01 | 1.43756 | 0.00000 | 0.00000 | -0.52 | 9852.50 |
9819 | 2010.01.15 19:20 | buy | 4910 | 0.01 | 1.43762 | 0.00000 | 0.00000 | ||
9820 | 2010.01.15 19:27 | close | 4910 | 0.01 | 1.43783 | 0.00000 | 0.00000 | 0.21 | 9852.71 |
9821 | 2010.01.15 19:27 | buy | 4911 | 0.01 | 1.43789 | 0.00000 | 0.00000 | ||
9822 | 2010.01.15 19:32 | close | 4911 | 0.01 | 1.43820 | 0.00000 | 0.00000 | 0.31 | 9853.02 |
9823 | 2010.01.15 19:35 | buy | 4912 | 0.01 | 1.43817 | 0.00000 | 0.00000 | ||
9824 | 2010.01.15 19:37 | close | 4912 | 0.01 | 1.43829 | 0.00000 | 0.00000 | 0.12 | 9853.14 |
9825 | 2010.01.15 19:40 | buy | 4913 | 0.01 | 1.43798 | 0.00000 | 0.00000 | ||
9826 | 2010.01.15 19:45 | close | 4913 | 0.01 | 1.43765 | 0.00000 | 0.00000 | -0.33 | 9852.81 |
9827 | 2010.01.15 19:45 | buy | 4914 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
9828 | 2010.01.15 19:50 | close | 4914 | 0.01 | 1.43728 | 0.00000 | 0.00000 | -0.43 | 9852.38 |
9829 | 2010.01.15 19:50 | buy | 4915 | 0.01 | 1.43734 | 0.00000 | 0.00000 | ||
9830 | 2010.01.15 19:57 | close | 4915 | 0.01 | 1.43765 | 0.00000 | 0.00000 | 0.31 | 9852.69 |
9831 | 2010.01.15 19:57 | buy | 4916 | 0.01 | 1.43771 | 0.00000 | 0.00000 | ||
9832 | 2010.01.15 20:05 | close | 4916 | 0.01 | 1.43739 | 0.00000 | 0.00000 | -0.32 | 9852.37 |
9833 | 2010.01.15 20:05 | buy | 4917 | 0.01 | 1.43745 | 0.00000 | 0.00000 | ||
9834 | 2010.01.15 20:07 | close | 4917 | 0.01 | 1.43779 | 0.00000 | 0.00000 | 0.34 | 9852.71 |
9835 | 2010.01.15 20:07 | buy | 4918 | 0.01 | 1.43785 | 0.00000 | 0.00000 | ||
9836 | 2010.01.15 20:10 | close | 4918 | 0.01 | 1.43698 | 0.00000 | 0.00000 | -0.87 | 9851.84 |
9837 | 2010.01.15 20:10 | buy | 4919 | 0.01 | 1.43704 | 0.00000 | 0.00000 | ||
9838 | 2010.01.15 20:12 | close | 4919 | 0.01 | 1.43718 | 0.00000 | 0.00000 | 0.14 | 9851.98 |
9839 | 2010.01.15 20:12 | buy | 4920 | 0.01 | 1.43724 | 0.00000 | 0.00000 | ||
9840 | 2010.01.15 20:15 | close | 4920 | 0.01 | 1.43638 | 0.00000 | 0.00000 | -0.86 | 9851.12 |
9841 | 2010.01.15 20:15 | buy | 4921 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
9842 | 2010.01.15 20:17 | close | 4921 | 0.01 | 1.43658 | 0.00000 | 0.00000 | 0.14 | 9851.26 |
9843 | 2010.01.15 20:17 | buy | 4922 | 0.01 | 1.43664 | 0.00000 | 0.00000 | ||
9844 | 2010.01.15 20:20 | close | 4922 | 0.01 | 1.43557 | 0.00000 | 0.00000 | -1.07 | 9850.19 |
9845 | 2010.01.15 20:20 | buy | 4923 | 0.01 | 1.43563 | 0.00000 | 0.00000 | ||
9846 | 2010.01.15 20:22 | close | 4923 | 0.01 | 1.43597 | 0.00000 | 0.00000 | 0.34 | 9850.53 |
9847 | 2010.01.15 20:22 | buy | 4924 | 0.01 | 1.43603 | 0.00000 | 0.00000 | ||
9848 | 2010.01.15 20:27 | close | 4924 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.35 | 9850.88 |
9849 | 2010.01.15 20:27 | buy | 4925 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
9850 | 2010.01.15 20:37 | close | 4925 | 0.01 | 1.43681 | 0.00000 | 0.00000 | 0.37 | 9851.25 |
9851 | 2010.01.15 20:37 | buy | 4926 | 0.01 | 1.43687 | 0.00000 | 0.00000 | ||
9852 | 2010.01.15 20:40 | close | 4926 | 0.01 | 1.43565 | 0.00000 | 0.00000 | -1.22 | 9850.03 |
9853 | 2010.01.15 20:40 | buy | 4927 | 0.01 | 1.43571 | 0.00000 | 0.00000 | ||
9854 | 2010.01.15 20:42 | close | 4927 | 0.01 | 1.43594 | 0.00000 | 0.00000 | 0.23 | 9850.26 |
9855 | 2010.01.15 20:42 | buy | 4928 | 0.01 | 1.43600 | 0.00000 | 0.00000 | ||
9856 | 2010.01.15 20:45 | close | 4928 | 0.01 | 1.43478 | 0.00000 | 0.00000 | -1.22 | 9849.04 |
9857 | 2010.01.15 20:45 | buy | 4929 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
9858 | 2010.01.15 20:47 | close | 4929 | 0.01 | 1.43507 | 0.00000 | 0.00000 | 0.23 | 9849.27 |
9859 | 2010.01.15 20:47 | buy | 4930 | 0.01 | 1.43513 | 0.00000 | 0.00000 | ||
9860 | 2010.01.15 20:50 | close | 4930 | 0.01 | 1.43362 | 0.00000 | 0.00000 | -1.51 | 9847.76 |
9861 | 2010.01.15 20:50 | buy | 4931 | 0.01 | 1.43368 | 0.00000 | 0.00000 | ||
9862 | 2010.01.15 20:52 | close | 4931 | 0.01 | 1.43420 | 0.00000 | 0.00000 | 0.52 | 9848.28 |
9863 | 2010.01.15 20:52 | buy | 4932 | 0.01 | 1.43426 | 0.00000 | 0.00000 | ||
9864 | 2010.01.15 20:55 | close | 4932 | 0.01 | 1.43391 | 0.00000 | 0.00000 | -0.35 | 9847.93 |
9865 | 2010.01.15 20:55 | buy | 4933 | 0.01 | 1.43397 | 0.00000 | 0.00000 | ||
9866 | 2010.01.15 20:57 | close | 4933 | 0.01 | 1.43478 | 0.00000 | 0.00000 | 0.81 | 9848.74 |
9867 | 2010.01.15 20:57 | buy | 4934 | 0.01 | 1.43484 | 0.00000 | 0.00000 | ||
9868 | 2010.01.15 20:59 | close | 4934 | 0.01 | 1.43566 | 0.00000 | 0.00000 | 0.82 | 9849.56 |
9869 | 2010.01.15 20:59 | buy | 4935 | 0.01 | 1.43572 | 0.00000 | 0.00000 | ||
9870 | 2010.01.15 21:10 | close | 4935 | 0.01 | 1.43638 | 0.00000 | 0.00000 | 0.66 | 9850.22 |
9871 | 2010.01.15 21:10 | buy | 4936 | 0.01 | 1.43644 | 0.00000 | 0.00000 | ||
9872 | 2010.01.15 21:15 | close | 4936 | 0.01 | 1.43693 | 0.00000 | 0.00000 | 0.49 | 9850.71 |
9873 | 2010.01.15 21:15 | buy | 4937 | 0.01 | 1.43699 | 0.00000 | 0.00000 | ||
9874 | 2010.01.15 21:20 | close | 4937 | 0.01 | 1.43748 | 0.00000 | 0.00000 | 0.49 | 9851.20 |
9875 | 2010.01.15 21:22 | buy | 4938 | 0.01 | 1.43717 | 0.00000 | 0.00000 | ||
9876 | 2010.01.15 21:25 | close | 4938 | 0.01 | 1.43730 | 0.00000 | 0.00000 | 0.13 | 9851.33 |
9877 | 2010.01.15 21:25 | buy | 4939 | 0.01 | 1.43736 | 0.00000 | 0.00000 | ||
9878 | 2010.01.15 21:27 | close | 4939 | 0.01 | 1.43675 | 0.00000 | 0.00000 | -0.61 | 9850.72 |
9879 | 2010.01.15 21:27 | buy | 4940 | 0.01 | 1.43681 | 0.00000 | 0.00000 | ||
9880 | 2010.01.15 21:27 | close | 4940 | 0.01 | 1.43737 | 0.00000 | 0.00000 | 0.56 | 9851.28 |
9881 | 2010.01.15 21:32 | buy | 4941 | 0.01 | 1.43741 | 0.00000 | 0.00000 | ||
9882 | 2010.01.15 21:40 | close | 4941 | 0.01 | 1.43760 | 0.00000 | 0.00000 | 0.19 | 9851.47 |
9883 | 2010.01.15 21:45 | sell | 4942 | 0.01 | 1.43779 | 0.00000 | 0.00000 | ||
9884 | 2010.01.15 22:05 | close | 4942 | 0.01 | 1.43817 | 0.00000 | 0.00000 | -0.38 | 9851.09 |
9885 | 2010.01.15 22:05 | sell | 4943 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
9886 | 2010.01.15 22:07 | close | 4943 | 0.01 | 1.43794 | 0.00000 | 0.00000 | 0.17 | 9851.26 |
9887 | 2010.01.15 22:07 | sell | 4944 | 0.01 | 1.43788 | 0.00000 | 0.00000 | ||
9888 | 2010.01.15 22:10 | close | 4944 | 0.01 | 1.43850 | 0.00000 | 0.00000 | -0.62 | 9850.64 |
9889 | 2010.01.15 22:10 | sell | 4945 | 0.01 | 1.43844 | 0.00000 | 0.00000 | ||
9890 | 2010.01.15 22:15 | close | 4945 | 0.01 | 1.43884 | 0.00000 | 0.00000 | -0.40 | 9850.24 |
9891 | 2010.01.15 22:15 | sell | 4946 | 0.01 | 1.43878 | 0.00000 | 0.00000 | ||
9892 | 2010.01.15 22:20 | close | 4946 | 0.01 | 1.43918 | 0.00000 | 0.00000 | -0.40 | 9849.84 |
9893 | 2010.01.15 22:20 | sell | 4947 | 0.01 | 1.43912 | 0.00000 | 0.00000 | ||
9894 | 2010.01.15 22:22 | close | 4947 | 0.01 | 1.43895 | 0.00000 | 0.00000 | 0.17 | 9850.01 |
9895 | 2010.01.15 22:22 | sell | 4948 | 0.01 | 1.43889 | 0.00000 | 0.00000 | ||
9896 | 2010.01.15 22:30 | close | 4948 | 0.01 | 1.43873 | 0.00000 | 0.00000 | 0.16 | 9850.17 |
9897 | 2010.01.15 22:30 | sell | 4949 | 0.01 | 1.43867 | 0.00000 | 0.00000 | ||
9898 | 2010.01.15 22:32 | close | 4949 | 0.01 | 1.43898 | 0.00000 | 0.00000 | -0.31 | 9849.86 |
9899 | 2010.01.15 22:32 | sell | 4950 | 0.01 | 1.43892 | 0.00000 | 0.00000 | ||
9900 | 2010.01.15 22:40 | close | 4950 | 0.01 | 1.43874 | 0.00000 | 0.00000 | 0.18 | 9850.04 |
9901 | 2010.01.15 22:40 | sell | 4951 | 0.01 | 1.43868 | 0.00000 | 0.00000 | ||
9902 | 2010.01.15 22:45 | close | 4951 | 0.01 | 1.43849 | 0.00000 | 0.00000 | 0.19 | 9850.23 |
9903 | 2010.01.15 22:45 | sell | 4952 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
9904 | 2010.01.15 22:50 | close | 4952 | 0.01 | 1.43817 | 0.00000 | 0.00000 | 0.26 | 9850.49 |
9905 | 2010.01.15 22:50 | sell | 4953 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
9906 | 2010.01.15 22:57 | close | 4953 | 0.01 | 1.43849 | 0.00000 | 0.00000 | -0.38 | 9850.11 |
9907 | 2010.01.15 22:57 | sell | 4954 | 0.01 | 1.43843 | 0.00000 | 0.00000 | ||
9908 | 2010.01.15 22:57 | close at stop | 4954 | 0.01 | 1.43849 | 0.00000 | 0.00000 | -0.06 | 9850.05 |