Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP_BUY=45; SL_BUY=55; TP_SELL=45; SL_SELL=55; TF_SEL=15; SLIPAGE=3; slow_ma_p=264; fast_ma_p=96; ma_tf=60; Lots=0.1; MaximumRisk=0.0002; DecreaseFactor=3; equity_dd_4x=0.8; equity_gu_4x=1.2; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2387.50 | Gross profit | 4081.02 | Gross loss | -6468.52 |
Profit factor | 0.63 | Expected payoff | -1.15 | ||
Absolute drawdown | 2422.00 | Maximal drawdown | 2424.90 (24.24%) | Relative drawdown | 24.24% (2424.90) |
Total trades | 2083 | Short positions (won %) | 1314 (45.97%) | Long positions (won %) | 769 (39.40%) |
Profit trades (% of total) | 907 (43.54%) | Loss trades (% of total) | 1176 (56.46%) | ||
Largest | profit trade | 4.56 | loss trade | -5.62 | |
Average | profit trade | 4.50 | loss trade | -5.50 | |
Maximum | consecutive wins (profit in money) | 13 (58.50) | consecutive losses (loss in money) | 14 (-77.12) | |
Maximal | consecutive profit (count of wins) | 58.50 (13) | consecutive loss (count of losses) | -77.12 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50088 | 1.50033 | 1.50133 | ||
2 | 2009.12.01 00:20 | s/l | 1 | 0.10 | 1.50033 | 1.50033 | 1.50133 | -5.50 | 9994.50 |
3 | 2009.12.01 03:00 | buy | 2 | 0.10 | 1.50171 | 1.50116 | 1.50216 | ||
4 | 2009.12.01 03:10 | s/l | 2 | 0.10 | 1.50116 | 1.50116 | 1.50216 | -5.50 | 9989.00 |
5 | 2009.12.01 03:15 | buy | 3 | 0.10 | 1.50084 | 1.50029 | 1.50129 | ||
6 | 2009.12.01 03:20 | s/l | 3 | 0.10 | 1.50029 | 1.50029 | 1.50129 | -5.50 | 9983.50 |
7 | 2009.12.01 03:30 | buy | 4 | 0.10 | 1.50096 | 1.50041 | 1.50141 | ||
8 | 2009.12.01 03:45 | t/p | 4 | 0.10 | 1.50141 | 1.50041 | 1.50141 | 4.50 | 9988.00 |
9 | 2009.12.01 03:45 | buy | 5 | 0.10 | 1.50174 | 1.50119 | 1.50219 | ||
10 | 2009.12.01 04:00 | buy | 6 | 0.10 | 1.50170 | 1.50115 | 1.50215 | ||
11 | 2009.12.01 04:15 | s/l | 5 | 0.10 | 1.50119 | 1.50119 | 1.50219 | -5.50 | 9982.50 |
12 | 2009.12.01 04:15 | s/l | 6 | 0.10 | 1.50115 | 1.50115 | 1.50215 | -5.50 | 9977.00 |
13 | 2009.12.01 04:15 | buy | 7 | 0.10 | 1.50101 | 1.50046 | 1.50146 | ||
14 | 2009.12.01 04:20 | s/l | 7 | 0.10 | 1.50046 | 1.50046 | 1.50146 | -5.50 | 9971.50 |
15 | 2009.12.01 04:30 | buy | 8 | 0.10 | 1.50147 | 1.50092 | 1.50192 | ||
16 | 2009.12.01 04:32 | s/l | 8 | 0.10 | 1.50092 | 1.50092 | 1.50192 | -5.50 | 9966.00 |
17 | 2009.12.01 04:45 | buy | 9 | 0.10 | 1.50201 | 1.50146 | 1.50246 | ||
18 | 2009.12.01 04:50 | t/p | 9 | 0.10 | 1.50246 | 1.50146 | 1.50246 | 4.50 | 9970.50 |
19 | 2009.12.01 05:00 | buy | 10 | 0.10 | 1.50152 | 1.50097 | 1.50197 | ||
20 | 2009.12.01 05:02 | s/l | 10 | 0.10 | 1.50097 | 1.50097 | 1.50197 | -5.50 | 9965.00 |
21 | 2009.12.01 05:15 | buy | 11 | 0.10 | 1.50150 | 1.50095 | 1.50195 | ||
22 | 2009.12.01 05:30 | buy | 12 | 0.10 | 1.50167 | 1.50112 | 1.50212 | ||
23 | 2009.12.01 05:45 | s/l | 11 | 0.10 | 1.50095 | 1.50095 | 1.50195 | -5.50 | 9959.50 |
24 | 2009.12.01 05:45 | s/l | 12 | 0.10 | 1.50112 | 1.50112 | 1.50212 | -5.50 | 9954.00 |
25 | 2009.12.01 05:45 | buy | 13 | 0.10 | 1.50091 | 1.50036 | 1.50136 | ||
26 | 2009.12.01 05:50 | s/l | 13 | 0.10 | 1.50036 | 1.50036 | 1.50136 | -5.50 | 9948.50 |
27 | 2009.12.01 06:00 | buy | 14 | 0.10 | 1.50116 | 1.50061 | 1.50161 | ||
28 | 2009.12.01 06:05 | s/l | 14 | 0.10 | 1.50061 | 1.50061 | 1.50161 | -5.50 | 9943.00 |
29 | 2009.12.01 06:15 | buy | 15 | 0.10 | 1.49866 | 1.49811 | 1.49911 | ||
30 | 2009.12.01 06:20 | s/l | 15 | 0.10 | 1.49811 | 1.49811 | 1.49911 | -5.50 | 9937.50 |
31 | 2009.12.01 06:30 | buy | 16 | 0.10 | 1.49872 | 1.49817 | 1.49917 | ||
32 | 2009.12.01 06:37 | s/l | 16 | 0.10 | 1.49817 | 1.49817 | 1.49917 | -5.50 | 9932.00 |
33 | 2009.12.01 06:45 | buy | 17 | 0.10 | 1.49998 | 1.49943 | 1.50043 | ||
34 | 2009.12.01 06:50 | t/p | 17 | 0.10 | 1.50043 | 1.49943 | 1.50043 | 4.50 | 9936.50 |
35 | 2009.12.01 07:00 | buy | 18 | 0.10 | 1.50015 | 1.49960 | 1.50060 | ||
36 | 2009.12.01 07:15 | s/l | 18 | 0.10 | 1.49960 | 1.49960 | 1.50060 | -5.50 | 9931.00 |
37 | 2009.12.01 07:15 | buy | 19 | 0.10 | 1.49965 | 1.49910 | 1.50010 | ||
38 | 2009.12.01 07:20 | s/l | 19 | 0.10 | 1.49910 | 1.49910 | 1.50010 | -5.50 | 9925.50 |
39 | 2009.12.01 07:30 | buy | 20 | 0.10 | 1.50010 | 1.49955 | 1.50055 | ||
40 | 2009.12.01 07:32 | s/l | 20 | 0.10 | 1.49955 | 1.49955 | 1.50055 | -5.50 | 9920.00 |
41 | 2009.12.01 07:45 | buy | 21 | 0.10 | 1.50126 | 1.50071 | 1.50171 | ||
42 | 2009.12.01 07:50 | t/p | 21 | 0.10 | 1.50171 | 1.50071 | 1.50171 | 4.50 | 9924.50 |
43 | 2009.12.01 08:00 | buy | 22 | 0.10 | 1.50212 | 1.50157 | 1.50257 | ||
44 | 2009.12.01 08:10 | t/p | 22 | 0.10 | 1.50257 | 1.50157 | 1.50257 | 4.50 | 9929.00 |
45 | 2009.12.01 08:15 | buy | 23 | 0.10 | 1.50348 | 1.50293 | 1.50393 | ||
46 | 2009.12.01 08:30 | buy | 24 | 0.10 | 1.50341 | 1.50286 | 1.50386 | ||
47 | 2009.12.01 08:45 | s/l | 23 | 0.10 | 1.50293 | 1.50293 | 1.50393 | -5.50 | 9923.50 |
48 | 2009.12.01 08:45 | s/l | 24 | 0.10 | 1.50286 | 1.50286 | 1.50386 | -5.50 | 9918.00 |
49 | 2009.12.01 08:45 | buy | 25 | 0.10 | 1.50284 | 1.50229 | 1.50329 | ||
50 | 2009.12.01 08:50 | s/l | 25 | 0.10 | 1.50229 | 1.50229 | 1.50329 | -5.50 | 9912.50 |
51 | 2009.12.01 09:00 | buy | 26 | 0.10 | 1.50281 | 1.50226 | 1.50326 | ||
52 | 2009.12.01 09:03 | t/p | 26 | 0.10 | 1.50326 | 1.50226 | 1.50326 | 4.50 | 9917.00 |
53 | 2009.12.01 09:16 | buy | 27 | 0.10 | 1.50581 | 1.50526 | 1.50626 | ||
54 | 2009.12.01 09:20 | s/l | 27 | 0.10 | 1.50526 | 1.50526 | 1.50626 | -5.50 | 9911.50 |
55 | 2009.12.01 09:30 | buy | 28 | 0.10 | 1.50480 | 1.50425 | 1.50525 | ||
56 | 2009.12.01 09:37 | s/l | 28 | 0.10 | 1.50425 | 1.50425 | 1.50525 | -5.50 | 9906.00 |
57 | 2009.12.01 09:45 | buy | 29 | 0.10 | 1.50621 | 1.50566 | 1.50666 | ||
58 | 2009.12.01 09:50 | t/p | 29 | 0.10 | 1.50666 | 1.50566 | 1.50666 | 4.50 | 9910.50 |
59 | 2009.12.01 10:00 | buy | 30 | 0.10 | 1.50691 | 1.50636 | 1.50736 | ||
60 | 2009.12.01 10:02 | s/l | 30 | 0.10 | 1.50636 | 1.50636 | 1.50736 | -5.50 | 9905.00 |
61 | 2009.12.01 10:15 | buy | 31 | 0.10 | 1.50723 | 1.50668 | 1.50768 | ||
62 | 2009.12.01 10:30 | buy | 32 | 0.10 | 1.50730 | 1.50675 | 1.50775 | ||
63 | 2009.12.01 10:33 | s/l | 31 | 0.10 | 1.50668 | 1.50668 | 1.50768 | -5.50 | 9899.50 |
64 | 2009.12.01 10:33 | s/l | 32 | 0.10 | 1.50675 | 1.50675 | 1.50775 | -5.50 | 9894.00 |
65 | 2009.12.01 10:46 | buy | 33 | 0.10 | 1.50590 | 1.50535 | 1.50635 | ||
66 | 2009.12.01 11:00 | buy | 34 | 0.10 | 1.50622 | 1.50567 | 1.50667 | ||
67 | 2009.12.01 11:10 | t/p | 33 | 0.10 | 1.50635 | 1.50535 | 1.50635 | 4.50 | 9898.50 |
68 | 2009.12.01 11:10 | t/p | 34 | 0.10 | 1.50667 | 1.50567 | 1.50667 | 4.50 | 9903.00 |
69 | 2009.12.01 11:15 | buy | 35 | 0.10 | 1.50755 | 1.50700 | 1.50800 | ||
70 | 2009.12.01 11:30 | buy | 36 | 0.10 | 1.50794 | 1.50739 | 1.50839 | ||
71 | 2009.12.01 11:32 | t/p | 35 | 0.10 | 1.50800 | 1.50700 | 1.50800 | 4.50 | 9907.50 |
72 | 2009.12.01 11:45 | buy | 37 | 0.10 | 1.50765 | 1.50710 | 1.50810 | ||
73 | 2009.12.01 11:50 | s/l | 36 | 0.10 | 1.50739 | 1.50739 | 1.50839 | -5.50 | 9902.00 |
74 | 2009.12.01 12:00 | buy | 38 | 0.10 | 1.50763 | 1.50708 | 1.50808 | ||
75 | 2009.12.01 12:15 | s/l | 37 | 0.10 | 1.50710 | 1.50710 | 1.50810 | -5.50 | 9896.50 |
76 | 2009.12.01 12:15 | s/l | 38 | 0.10 | 1.50708 | 1.50708 | 1.50808 | -5.50 | 9891.00 |
77 | 2009.12.01 12:15 | buy | 39 | 0.10 | 1.50710 | 1.50655 | 1.50755 | ||
78 | 2009.12.01 12:20 | s/l | 39 | 0.10 | 1.50655 | 1.50655 | 1.50755 | -5.50 | 9885.50 |
79 | 2009.12.01 12:30 | buy | 40 | 0.10 | 1.50675 | 1.50620 | 1.50720 | ||
80 | 2009.12.01 12:45 | buy | 41 | 0.10 | 1.50647 | 1.50592 | 1.50692 | ||
81 | 2009.12.01 12:50 | s/l | 40 | 0.10 | 1.50620 | 1.50620 | 1.50720 | -5.50 | 9880.00 |
82 | 2009.12.01 13:00 | buy | 42 | 0.10 | 1.50652 | 1.50597 | 1.50697 | ||
83 | 2009.12.01 13:15 | t/p | 41 | 0.10 | 1.50692 | 1.50592 | 1.50692 | 4.50 | 9884.50 |
84 | 2009.12.01 13:15 | t/p | 42 | 0.10 | 1.50697 | 1.50597 | 1.50697 | 4.50 | 9889.00 |
85 | 2009.12.01 13:15 | buy | 43 | 0.10 | 1.50711 | 1.50656 | 1.50756 | ||
86 | 2009.12.01 13:32 | buy | 44 | 0.10 | 1.50726 | 1.50671 | 1.50771 | ||
87 | 2009.12.01 13:45 | s/l | 43 | 0.10 | 1.50656 | 1.50656 | 1.50756 | -5.50 | 9883.50 |
88 | 2009.12.01 13:45 | s/l | 44 | 0.10 | 1.50671 | 1.50671 | 1.50771 | -5.50 | 9878.00 |
89 | 2009.12.01 13:45 | buy | 45 | 0.10 | 1.50657 | 1.50602 | 1.50702 | ||
90 | 2009.12.01 13:50 | s/l | 45 | 0.10 | 1.50602 | 1.50602 | 1.50702 | -5.50 | 9872.50 |
91 | 2009.12.01 14:30 | buy | 46 | 0.10 | 1.50898 | 1.50843 | 1.50943 | ||
92 | 2009.12.01 14:37 | t/p | 46 | 0.10 | 1.50943 | 1.50843 | 1.50943 | 4.50 | 9877.00 |
93 | 2009.12.01 14:45 | buy | 47 | 0.10 | 1.50817 | 1.50762 | 1.50862 | ||
94 | 2009.12.01 14:50 | s/l | 47 | 0.10 | 1.50762 | 1.50762 | 1.50862 | -5.50 | 9871.50 |
95 | 2009.12.01 15:15 | buy | 48 | 0.10 | 1.50951 | 1.50896 | 1.50996 | ||
96 | 2009.12.01 15:20 | t/p | 48 | 0.10 | 1.50996 | 1.50896 | 1.50996 | 4.50 | 9876.00 |
97 | 2009.12.01 15:30 | buy | 49 | 0.10 | 1.50919 | 1.50864 | 1.50964 | ||
98 | 2009.12.01 15:32 | t/p | 49 | 0.10 | 1.50964 | 1.50864 | 1.50964 | 4.50 | 9880.50 |
99 | 2009.12.01 15:45 | buy | 50 | 0.10 | 1.50873 | 1.50818 | 1.50918 | ||
100 | 2009.12.01 15:50 | s/l | 50 | 0.10 | 1.50818 | 1.50818 | 1.50918 | -5.50 | 9875.00 |
101 | 2009.12.01 16:00 | buy | 51 | 0.10 | 1.50830 | 1.50775 | 1.50875 | ||
102 | 2009.12.01 16:02 | s/l | 51 | 0.10 | 1.50775 | 1.50775 | 1.50875 | -5.50 | 9869.50 |
103 | 2009.12.01 16:15 | buy | 52 | 0.10 | 1.50894 | 1.50839 | 1.50939 | ||
104 | 2009.12.01 16:30 | buy | 53 | 0.10 | 1.50912 | 1.50857 | 1.50957 | ||
105 | 2009.12.01 16:32 | s/l | 52 | 0.10 | 1.50839 | 1.50839 | 1.50939 | -5.50 | 9864.00 |
106 | 2009.12.01 16:32 | s/l | 53 | 0.10 | 1.50857 | 1.50857 | 1.50957 | -5.50 | 9858.50 |
107 | 2009.12.01 16:45 | buy | 54 | 0.10 | 1.50980 | 1.50925 | 1.51025 | ||
108 | 2009.12.01 16:59 | s/l | 54 | 0.10 | 1.50925 | 1.50925 | 1.51025 | -5.50 | 9853.00 |
109 | 2009.12.01 17:00 | buy | 55 | 0.10 | 1.50937 | 1.50882 | 1.50982 | ||
110 | 2009.12.01 17:03 | t/p | 55 | 0.10 | 1.50982 | 1.50882 | 1.50982 | 4.50 | 9857.50 |
111 | 2009.12.01 17:16 | buy | 56 | 0.10 | 1.51178 | 1.51123 | 1.51223 | ||
112 | 2009.12.01 17:20 | s/l | 56 | 0.10 | 1.51123 | 1.51123 | 1.51223 | -5.50 | 9852.00 |
113 | 2009.12.01 17:30 | buy | 57 | 0.10 | 1.51106 | 1.51051 | 1.51151 | ||
114 | 2009.12.01 17:40 | s/l | 57 | 0.10 | 1.51051 | 1.51051 | 1.51151 | -5.50 | 9846.50 |
115 | 2009.12.01 17:45 | buy | 58 | 0.10 | 1.50989 | 1.50934 | 1.51034 | ||
116 | 2009.12.01 17:50 | s/l | 58 | 0.10 | 1.50934 | 1.50934 | 1.51034 | -5.50 | 9841.00 |
117 | 2009.12.01 18:00 | buy | 59 | 0.10 | 1.50998 | 1.50943 | 1.51043 | ||
118 | 2009.12.01 18:02 | s/l | 59 | 0.10 | 1.50943 | 1.50943 | 1.51043 | -5.50 | 9835.50 |
119 | 2009.12.01 18:15 | buy | 60 | 0.10 | 1.51057 | 1.51002 | 1.51102 | ||
120 | 2009.12.01 18:30 | buy | 61 | 0.10 | 1.51043 | 1.50988 | 1.51088 | ||
121 | 2009.12.01 18:32 | t/p | 60 | 0.10 | 1.51102 | 1.51002 | 1.51102 | 4.50 | 9840.00 |
122 | 2009.12.01 18:32 | t/p | 61 | 0.10 | 1.51088 | 1.50988 | 1.51088 | 4.50 | 9844.50 |
123 | 2009.12.01 18:45 | buy | 62 | 0.10 | 1.51013 | 1.50958 | 1.51058 | ||
124 | 2009.12.01 18:50 | s/l | 62 | 0.10 | 1.50958 | 1.50958 | 1.51058 | -5.50 | 9839.00 |
125 | 2009.12.01 19:00 | buy | 63 | 0.10 | 1.50941 | 1.50886 | 1.50986 | ||
126 | 2009.12.01 19:10 | t/p | 63 | 0.10 | 1.50986 | 1.50886 | 1.50986 | 4.50 | 9843.50 |
127 | 2009.12.01 19:15 | buy | 64 | 0.10 | 1.51048 | 1.50993 | 1.51093 | ||
128 | 2009.12.01 19:30 | buy | 65 | 0.10 | 1.51073 | 1.51018 | 1.51118 | ||
129 | 2009.12.01 19:45 | t/p | 64 | 0.10 | 1.51093 | 1.50993 | 1.51093 | 4.50 | 9848.00 |
130 | 2009.12.01 19:45 | buy | 66 | 0.10 | 1.51131 | 1.51076 | 1.51176 | ||
131 | 2009.12.01 19:50 | t/p | 65 | 0.10 | 1.51118 | 1.51018 | 1.51118 | 4.50 | 9852.50 |
132 | 2009.12.01 20:00 | buy | 67 | 0.10 | 1.51106 | 1.51051 | 1.51151 | ||
133 | 2009.12.01 20:03 | s/l | 66 | 0.10 | 1.51076 | 1.51076 | 1.51176 | -5.50 | 9847.00 |
134 | 2009.12.01 20:03 | s/l | 67 | 0.10 | 1.51051 | 1.51051 | 1.51151 | -5.50 | 9841.50 |
135 | 2009.12.01 20:16 | buy | 68 | 0.10 | 1.51052 | 1.50997 | 1.51097 | ||
136 | 2009.12.01 20:26 | t/p | 68 | 0.10 | 1.51097 | 1.50997 | 1.51097 | 4.50 | 9846.00 |
137 | 2009.12.01 20:30 | buy | 69 | 0.10 | 1.51116 | 1.51061 | 1.51161 | ||
138 | 2009.12.01 20:40 | s/l | 69 | 0.10 | 1.51061 | 1.51061 | 1.51161 | -5.50 | 9840.50 |
139 | 2009.12.01 20:45 | buy | 70 | 0.10 | 1.50993 | 1.50938 | 1.51038 | ||
140 | 2009.12.01 20:50 | s/l | 70 | 0.10 | 1.50938 | 1.50938 | 1.51038 | -5.50 | 9835.00 |
141 | 2009.12.02 09:30 | buy | 71 | 0.10 | 1.51052 | 1.50997 | 1.51097 | ||
142 | 2009.12.02 09:45 | s/l | 71 | 0.10 | 1.50997 | 1.50997 | 1.51097 | -5.50 | 9829.50 |
143 | 2009.12.02 09:45 | buy | 72 | 0.10 | 1.50987 | 1.50932 | 1.51032 | ||
144 | 2009.12.02 09:50 | s/l | 72 | 0.10 | 1.50932 | 1.50932 | 1.51032 | -5.50 | 9824.00 |
145 | 2009.12.02 10:00 | buy | 73 | 0.10 | 1.50956 | 1.50901 | 1.51001 | ||
146 | 2009.12.02 10:15 | s/l | 73 | 0.10 | 1.50901 | 1.50901 | 1.51001 | -5.50 | 9818.50 |
147 | 2009.12.02 10:15 | buy | 74 | 0.10 | 1.50907 | 1.50852 | 1.50952 | ||
148 | 2009.12.02 10:20 | s/l | 74 | 0.10 | 1.50852 | 1.50852 | 1.50952 | -5.50 | 9813.00 |
149 | 2009.12.02 10:30 | buy | 75 | 0.10 | 1.50914 | 1.50859 | 1.50959 | ||
150 | 2009.12.02 10:45 | t/p | 75 | 0.10 | 1.50959 | 1.50859 | 1.50959 | 4.50 | 9817.50 |
151 | 2009.12.02 10:45 | buy | 76 | 0.10 | 1.51011 | 1.50956 | 1.51056 | ||
152 | 2009.12.02 11:00 | buy | 77 | 0.10 | 1.51010 | 1.50955 | 1.51055 | ||
153 | 2009.12.02 11:15 | t/p | 76 | 0.10 | 1.51056 | 1.50956 | 1.51056 | 4.50 | 9822.00 |
154 | 2009.12.02 11:15 | t/p | 77 | 0.10 | 1.51055 | 1.50955 | 1.51055 | 4.50 | 9826.50 |
155 | 2009.12.02 11:15 | buy | 78 | 0.10 | 1.51072 | 1.51017 | 1.51117 | ||
156 | 2009.12.02 11:27 | s/l | 78 | 0.10 | 1.51017 | 1.51017 | 1.51117 | -5.50 | 9821.00 |
157 | 2009.12.02 11:30 | buy | 79 | 0.10 | 1.51028 | 1.50973 | 1.51073 | ||
158 | 2009.12.02 11:32 | s/l | 79 | 0.10 | 1.50973 | 1.50973 | 1.51073 | -5.50 | 9815.50 |
159 | 2009.12.02 11:45 | buy | 80 | 0.10 | 1.51034 | 1.50979 | 1.51079 | ||
160 | 2009.12.02 12:00 | buy | 81 | 0.10 | 1.51041 | 1.50986 | 1.51086 | ||
161 | 2009.12.02 12:10 | s/l | 80 | 0.10 | 1.50979 | 1.50979 | 1.51079 | -5.50 | 9810.00 |
162 | 2009.12.02 12:10 | s/l | 81 | 0.10 | 1.50986 | 1.50986 | 1.51086 | -5.50 | 9804.50 |
163 | 2009.12.02 12:15 | buy | 82 | 0.10 | 1.50934 | 1.50879 | 1.50979 | ||
164 | 2009.12.02 12:20 | s/l | 82 | 0.10 | 1.50879 | 1.50879 | 1.50979 | -5.50 | 9799.00 |
165 | 2009.12.02 12:30 | buy | 83 | 0.10 | 1.50901 | 1.50846 | 1.50946 | ||
166 | 2009.12.02 12:45 | buy | 84 | 0.10 | 1.50862 | 1.50807 | 1.50907 | ||
167 | 2009.12.02 12:50 | s/l | 83 | 0.10 | 1.50846 | 1.50846 | 1.50946 | -5.50 | 9793.50 |
168 | 2009.12.02 13:00 | buy | 85 | 0.10 | 1.50863 | 1.50808 | 1.50908 | ||
169 | 2009.12.02 13:07 | t/p | 84 | 0.10 | 1.50907 | 1.50807 | 1.50907 | 4.50 | 9798.00 |
170 | 2009.12.02 13:15 | buy | 86 | 0.10 | 1.50858 | 1.50803 | 1.50903 | ||
171 | 2009.12.02 13:20 | s/l | 85 | 0.10 | 1.50808 | 1.50808 | 1.50908 | -5.50 | 9792.50 |
172 | 2009.12.02 13:45 | buy | 87 | 0.10 | 1.50892 | 1.50837 | 1.50937 | ||
173 | 2009.12.02 13:50 | t/p | 86 | 0.10 | 1.50903 | 1.50803 | 1.50903 | 4.50 | 9797.00 |
174 | 2009.12.02 14:00 | buy | 88 | 0.10 | 1.50913 | 1.50858 | 1.50958 | ||
175 | 2009.12.02 14:07 | t/p | 87 | 0.10 | 1.50937 | 1.50837 | 1.50937 | 4.50 | 9801.50 |
176 | 2009.12.02 14:15 | buy | 89 | 0.10 | 1.50873 | 1.50818 | 1.50918 | ||
177 | 2009.12.02 14:20 | s/l | 88 | 0.10 | 1.50858 | 1.50858 | 1.50958 | -5.50 | 9796.00 |
178 | 2009.12.02 14:20 | s/l | 89 | 0.10 | 1.50818 | 1.50818 | 1.50918 | -5.50 | 9790.50 |
179 | 2009.12.02 14:30 | buy | 90 | 0.10 | 1.50893 | 1.50838 | 1.50938 | ||
180 | 2009.12.02 14:33 | s/l | 90 | 0.10 | 1.50838 | 1.50838 | 1.50938 | -5.50 | 9785.00 |
181 | 2009.12.02 14:46 | buy | 91 | 0.10 | 1.50692 | 1.50637 | 1.50737 | ||
182 | 2009.12.02 14:56 | t/p | 91 | 0.10 | 1.50737 | 1.50637 | 1.50737 | 4.50 | 9789.50 |
183 | 2009.12.02 15:00 | buy | 92 | 0.10 | 1.50764 | 1.50709 | 1.50809 | ||
184 | 2009.12.02 15:02 | s/l | 92 | 0.10 | 1.50709 | 1.50709 | 1.50809 | -5.50 | 9784.00 |
185 | 2009.12.02 15:15 | buy | 93 | 0.10 | 1.50768 | 1.50713 | 1.50813 | ||
186 | 2009.12.02 15:30 | buy | 94 | 0.10 | 1.50794 | 1.50739 | 1.50839 | ||
187 | 2009.12.02 15:32 | t/p | 93 | 0.10 | 1.50813 | 1.50713 | 1.50813 | 4.50 | 9788.50 |
188 | 2009.12.02 15:32 | t/p | 94 | 0.10 | 1.50839 | 1.50739 | 1.50839 | 4.50 | 9793.00 |
189 | 2009.12.02 15:45 | buy | 95 | 0.10 | 1.50763 | 1.50708 | 1.50808 | ||
190 | 2009.12.02 15:50 | s/l | 95 | 0.10 | 1.50708 | 1.50708 | 1.50808 | -5.50 | 9787.50 |
191 | 2009.12.02 16:00 | buy | 96 | 0.10 | 1.50751 | 1.50696 | 1.50796 | ||
192 | 2009.12.02 16:10 | t/p | 96 | 0.10 | 1.50796 | 1.50696 | 1.50796 | 4.50 | 9792.00 |
193 | 2009.12.02 16:15 | buy | 97 | 0.10 | 1.50881 | 1.50826 | 1.50926 | ||
194 | 2009.12.02 16:20 | t/p | 97 | 0.10 | 1.50926 | 1.50826 | 1.50926 | 4.50 | 9796.50 |
195 | 2009.12.02 16:30 | buy | 98 | 0.10 | 1.50848 | 1.50793 | 1.50893 | ||
196 | 2009.12.02 16:45 | s/l | 98 | 0.10 | 1.50793 | 1.50793 | 1.50893 | -5.50 | 9791.00 |
197 | 2009.12.02 16:45 | buy | 99 | 0.10 | 1.50804 | 1.50749 | 1.50849 | ||
198 | 2009.12.02 16:50 | s/l | 99 | 0.10 | 1.50749 | 1.50749 | 1.50849 | -5.50 | 9785.50 |
199 | 2009.12.02 17:00 | buy | 100 | 0.10 | 1.50770 | 1.50715 | 1.50815 | ||
200 | 2009.12.02 17:05 | s/l | 100 | 0.10 | 1.50715 | 1.50715 | 1.50815 | -5.50 | 9780.00 |
201 | 2009.12.02 17:15 | buy | 101 | 0.10 | 1.50550 | 1.50495 | 1.50595 | ||
202 | 2009.12.02 17:20 | s/l | 101 | 0.10 | 1.50495 | 1.50495 | 1.50595 | -5.50 | 9774.50 |
203 | 2009.12.02 17:30 | buy | 102 | 0.10 | 1.50568 | 1.50513 | 1.50613 | ||
204 | 2009.12.02 17:32 | s/l | 102 | 0.10 | 1.50513 | 1.50513 | 1.50613 | -5.50 | 9769.00 |
205 | 2009.12.02 17:45 | buy | 103 | 0.10 | 1.50621 | 1.50566 | 1.50666 | ||
206 | 2009.12.02 18:00 | buy | 104 | 0.10 | 1.50594 | 1.50539 | 1.50639 | ||
207 | 2009.12.02 18:02 | t/p | 104 | 0.10 | 1.50639 | 1.50539 | 1.50639 | 4.50 | 9773.50 |
208 | 2009.12.02 18:07 | t/p | 103 | 0.10 | 1.50666 | 1.50566 | 1.50666 | 4.50 | 9778.00 |
209 | 2009.12.02 18:15 | buy | 105 | 0.10 | 1.50462 | 1.50407 | 1.50507 | ||
210 | 2009.12.02 18:20 | s/l | 105 | 0.10 | 1.50407 | 1.50407 | 1.50507 | -5.50 | 9772.50 |
211 | 2009.12.02 18:30 | buy | 106 | 0.10 | 1.50380 | 1.50325 | 1.50425 | ||
212 | 2009.12.02 18:37 | s/l | 106 | 0.10 | 1.50325 | 1.50325 | 1.50425 | -5.50 | 9767.00 |
213 | 2009.12.02 18:45 | buy | 107 | 0.10 | 1.50425 | 1.50370 | 1.50470 | ||
214 | 2009.12.02 19:00 | buy | 108 | 0.10 | 1.50449 | 1.50394 | 1.50494 | ||
215 | 2009.12.02 19:15 | s/l | 108 | 0.10 | 1.50394 | 1.50394 | 1.50494 | -5.50 | 9761.50 |
216 | 2009.12.02 19:15 | buy | 109 | 0.10 | 1.50396 | 1.50341 | 1.50441 | ||
217 | 2009.12.02 19:20 | s/l | 107 | 0.10 | 1.50370 | 1.50370 | 1.50470 | -5.50 | 9756.00 |
218 | 2009.12.02 19:30 | buy | 110 | 0.10 | 1.50429 | 1.50374 | 1.50474 | ||
219 | 2009.12.02 19:45 | t/p | 109 | 0.10 | 1.50441 | 1.50341 | 1.50441 | 4.50 | 9760.50 |
220 | 2009.12.02 19:45 | buy | 111 | 0.10 | 1.50480 | 1.50425 | 1.50525 | ||
221 | 2009.12.02 19:50 | t/p | 110 | 0.10 | 1.50474 | 1.50374 | 1.50474 | 4.50 | 9765.00 |
222 | 2009.12.02 20:00 | buy | 112 | 0.10 | 1.50482 | 1.50427 | 1.50527 | ||
223 | 2009.12.02 20:15 | s/l | 111 | 0.10 | 1.50425 | 1.50425 | 1.50525 | -5.50 | 9759.50 |
224 | 2009.12.02 20:15 | s/l | 112 | 0.10 | 1.50427 | 1.50427 | 1.50527 | -5.50 | 9754.00 |
225 | 2009.12.02 20:15 | buy | 113 | 0.10 | 1.50425 | 1.50370 | 1.50470 | ||
226 | 2009.12.02 20:20 | s/l | 113 | 0.10 | 1.50370 | 1.50370 | 1.50470 | -5.50 | 9748.50 |
227 | 2009.12.02 20:30 | buy | 114 | 0.10 | 1.50437 | 1.50382 | 1.50482 | ||
228 | 2009.12.02 20:45 | s/l | 114 | 0.10 | 1.50382 | 1.50382 | 1.50482 | -5.50 | 9743.00 |
229 | 2009.12.02 20:45 | buy | 115 | 0.10 | 1.50392 | 1.50337 | 1.50437 | ||
230 | 2009.12.02 21:00 | buy | 116 | 0.10 | 1.50370 | 1.50315 | 1.50415 | ||
231 | 2009.12.02 21:15 | buy | 117 | 0.10 | 1.50422 | 1.50367 | 1.50467 | ||
232 | 2009.12.02 21:20 | t/p | 116 | 0.10 | 1.50415 | 1.50315 | 1.50415 | 4.50 | 9747.50 |
233 | 2009.12.02 21:30 | buy | 118 | 0.10 | 1.50391 | 1.50336 | 1.50436 | ||
234 | 2009.12.02 21:37 | s/l | 117 | 0.10 | 1.50367 | 1.50367 | 1.50467 | -5.50 | 9742.00 |
235 | 2009.12.02 21:45 | t/p | 115 | 0.10 | 1.50437 | 1.50337 | 1.50437 | 4.50 | 9746.50 |
236 | 2009.12.02 21:45 | t/p | 118 | 0.10 | 1.50436 | 1.50336 | 1.50436 | 4.50 | 9751.00 |
237 | 2009.12.02 21:45 | buy | 119 | 0.10 | 1.50453 | 1.50398 | 1.50498 | ||
238 | 2009.12.02 22:00 | buy | 120 | 0.10 | 1.50466 | 1.50411 | 1.50511 | ||
239 | 2009.12.02 22:15 | buy | 121 | 0.10 | 1.50448 | 1.50393 | 1.50493 | ||
240 | 2009.12.02 22:30 | buy | 122 | 0.10 | 1.50461 | 1.50406 | 1.50506 | ||
241 | 2009.12.02 22:45 | buy | 123 | 0.10 | 1.50449 | 1.50394 | 1.50494 | ||
242 | 2009.12.02 23:00 | buy | 124 | 0.10 | 1.50450 | 1.50395 | 1.50495 | ||
243 | 2009.12.02 23:15 | buy | 125 | 0.10 | 1.50494 | 1.50439 | 1.50539 | ||
244 | 2009.12.02 23:20 | t/p | 119 | 0.10 | 1.50498 | 1.50398 | 1.50498 | 4.50 | 9755.50 |
245 | 2009.12.02 23:20 | t/p | 121 | 0.10 | 1.50493 | 1.50393 | 1.50493 | 4.50 | 9760.00 |
246 | 2009.12.02 23:20 | t/p | 123 | 0.10 | 1.50494 | 1.50394 | 1.50494 | 4.50 | 9764.50 |
247 | 2009.12.02 23:20 | t/p | 124 | 0.10 | 1.50495 | 1.50395 | 1.50495 | 4.50 | 9769.00 |
248 | 2009.12.02 23:30 | buy | 126 | 0.10 | 1.50473 | 1.50418 | 1.50518 | ||
249 | 2009.12.02 23:32 | s/l | 125 | 0.10 | 1.50439 | 1.50439 | 1.50539 | -5.50 | 9763.50 |
250 | 2009.12.02 23:32 | s/l | 126 | 0.10 | 1.50418 | 1.50418 | 1.50518 | -5.50 | 9758.00 |
251 | 2009.12.02 23:37 | s/l | 120 | 0.10 | 1.50411 | 1.50411 | 1.50511 | -5.50 | 9752.50 |
252 | 2009.12.02 23:45 | buy | 127 | 0.10 | 1.50474 | 1.50419 | 1.50519 | ||
253 | 2009.12.03 00:00 | buy | 128 | 0.10 | 1.50493 | 1.50438 | 1.50538 | ||
254 | 2009.12.03 00:05 | t/p | 122 | 0.10 | 1.50506 | 1.50406 | 1.50506 | 4.56 | 9757.06 |
255 | 2009.12.03 00:10 | t/p | 127 | 0.10 | 1.50519 | 1.50419 | 1.50519 | 4.56 | 9761.62 |
256 | 2009.12.03 00:10 | t/p | 128 | 0.10 | 1.50538 | 1.50438 | 1.50538 | 4.50 | 9766.12 |
257 | 2009.12.03 00:15 | buy | 129 | 0.10 | 1.50629 | 1.50574 | 1.50674 | ||
258 | 2009.12.03 00:30 | buy | 130 | 0.10 | 1.50615 | 1.50560 | 1.50660 | ||
259 | 2009.12.03 00:33 | t/p | 130 | 0.10 | 1.50660 | 1.50560 | 1.50660 | 4.50 | 9770.62 |
260 | 2009.12.03 00:40 | t/p | 129 | 0.10 | 1.50674 | 1.50574 | 1.50674 | 4.50 | 9775.12 |
261 | 2009.12.03 00:46 | buy | 131 | 0.10 | 1.50752 | 1.50697 | 1.50797 | ||
262 | 2009.12.03 00:56 | s/l | 131 | 0.10 | 1.50697 | 1.50697 | 1.50797 | -5.50 | 9769.62 |
263 | 2009.12.03 01:00 | buy | 132 | 0.10 | 1.50679 | 1.50624 | 1.50724 | ||
264 | 2009.12.03 01:15 | t/p | 132 | 0.10 | 1.50724 | 1.50624 | 1.50724 | 4.50 | 9774.12 |
265 | 2009.12.03 01:15 | buy | 133 | 0.10 | 1.50787 | 1.50732 | 1.50832 | ||
266 | 2009.12.03 01:30 | buy | 134 | 0.10 | 1.50777 | 1.50722 | 1.50822 | ||
267 | 2009.12.03 01:32 | s/l | 133 | 0.10 | 1.50732 | 1.50732 | 1.50832 | -5.50 | 9768.62 |
268 | 2009.12.03 01:45 | buy | 135 | 0.10 | 1.50806 | 1.50751 | 1.50851 | ||
269 | 2009.12.03 02:00 | buy | 136 | 0.10 | 1.50792 | 1.50737 | 1.50837 | ||
270 | 2009.12.03 02:15 | buy | 137 | 0.10 | 1.50834 | 1.50779 | 1.50879 | ||
271 | 2009.12.03 02:20 | t/p | 134 | 0.10 | 1.50822 | 1.50722 | 1.50822 | 4.50 | 9773.12 |
272 | 2009.12.03 02:20 | t/p | 136 | 0.10 | 1.50837 | 1.50737 | 1.50837 | 4.50 | 9777.62 |
273 | 2009.12.03 02:30 | buy | 138 | 0.10 | 1.50842 | 1.50787 | 1.50887 | ||
274 | 2009.12.03 02:32 | t/p | 135 | 0.10 | 1.50851 | 1.50751 | 1.50851 | 4.50 | 9782.12 |
275 | 2009.12.03 02:45 | buy | 139 | 0.10 | 1.50827 | 1.50772 | 1.50872 | ||
276 | 2009.12.03 02:50 | s/l | 137 | 0.10 | 1.50779 | 1.50779 | 1.50879 | -5.50 | 9776.62 |
277 | 2009.12.03 02:50 | s/l | 138 | 0.10 | 1.50787 | 1.50787 | 1.50887 | -5.50 | 9771.12 |
278 | 2009.12.03 03:00 | buy | 140 | 0.10 | 1.50797 | 1.50742 | 1.50842 | ||
279 | 2009.12.03 03:07 | s/l | 139 | 0.10 | 1.50772 | 1.50772 | 1.50872 | -5.50 | 9765.62 |
280 | 2009.12.03 03:15 | buy | 141 | 0.10 | 1.50829 | 1.50774 | 1.50874 | ||
281 | 2009.12.03 03:30 | buy | 142 | 0.10 | 1.50812 | 1.50757 | 1.50857 | ||
282 | 2009.12.03 03:40 | t/p | 140 | 0.10 | 1.50842 | 1.50742 | 1.50842 | 4.50 | 9770.12 |
283 | 2009.12.03 03:40 | t/p | 142 | 0.10 | 1.50857 | 1.50757 | 1.50857 | 4.50 | 9774.62 |
284 | 2009.12.03 03:45 | t/p | 141 | 0.10 | 1.50874 | 1.50774 | 1.50874 | 4.50 | 9779.12 |
285 | 2009.12.03 03:45 | buy | 143 | 0.10 | 1.50912 | 1.50857 | 1.50957 | ||
286 | 2009.12.03 04:00 | buy | 144 | 0.10 | 1.50888 | 1.50833 | 1.50933 | ||
287 | 2009.12.03 04:15 | buy | 145 | 0.10 | 1.50943 | 1.50888 | 1.50988 | ||
288 | 2009.12.03 04:20 | t/p | 144 | 0.10 | 1.50933 | 1.50833 | 1.50933 | 4.50 | 9783.62 |
289 | 2009.12.03 04:30 | buy | 146 | 0.10 | 1.50937 | 1.50882 | 1.50982 | ||
290 | 2009.12.03 04:37 | s/l | 145 | 0.10 | 1.50888 | 1.50888 | 1.50988 | -5.50 | 9778.12 |
291 | 2009.12.03 04:45 | buy | 147 | 0.10 | 1.50945 | 1.50890 | 1.50990 | ||
292 | 2009.12.03 05:00 | buy | 148 | 0.10 | 1.50938 | 1.50883 | 1.50983 | ||
293 | 2009.12.03 05:10 | s/l | 146 | 0.10 | 1.50882 | 1.50882 | 1.50982 | -5.50 | 9772.62 |
294 | 2009.12.03 05:10 | s/l | 147 | 0.10 | 1.50890 | 1.50890 | 1.50990 | -5.50 | 9767.12 |
295 | 2009.12.03 05:10 | s/l | 148 | 0.10 | 1.50883 | 1.50883 | 1.50983 | -5.50 | 9761.62 |
296 | 2009.12.03 05:16 | s/l | 143 | 0.10 | 1.50857 | 1.50857 | 1.50957 | -5.50 | 9756.12 |
297 | 2009.12.03 05:16 | buy | 149 | 0.10 | 1.50852 | 1.50797 | 1.50897 | ||
298 | 2009.12.03 05:30 | buy | 150 | 0.10 | 1.50897 | 1.50842 | 1.50942 | ||
299 | 2009.12.03 05:32 | t/p | 149 | 0.10 | 1.50897 | 1.50797 | 1.50897 | 4.50 | 9760.62 |
300 | 2009.12.03 05:45 | buy | 151 | 0.10 | 1.50898 | 1.50843 | 1.50943 | ||
301 | 2009.12.03 06:00 | buy | 152 | 0.10 | 1.50880 | 1.50825 | 1.50925 | ||
302 | 2009.12.03 06:15 | s/l | 150 | 0.10 | 1.50842 | 1.50842 | 1.50942 | -5.50 | 9755.12 |
303 | 2009.12.03 06:15 | s/l | 151 | 0.10 | 1.50843 | 1.50843 | 1.50943 | -5.50 | 9749.62 |
304 | 2009.12.03 06:15 | buy | 153 | 0.10 | 1.50848 | 1.50793 | 1.50893 | ||
305 | 2009.12.03 06:20 | s/l | 152 | 0.10 | 1.50825 | 1.50825 | 1.50925 | -5.50 | 9744.12 |
306 | 2009.12.03 06:30 | buy | 154 | 0.10 | 1.50872 | 1.50817 | 1.50917 | ||
307 | 2009.12.03 06:45 | s/l | 154 | 0.10 | 1.50817 | 1.50817 | 1.50917 | -5.50 | 9738.62 |
308 | 2009.12.03 06:45 | buy | 155 | 0.10 | 1.50830 | 1.50775 | 1.50875 | ||
309 | 2009.12.03 06:50 | s/l | 153 | 0.10 | 1.50793 | 1.50793 | 1.50893 | -5.50 | 9733.12 |
310 | 2009.12.03 07:00 | buy | 156 | 0.10 | 1.50815 | 1.50760 | 1.50860 | ||
311 | 2009.12.03 07:07 | s/l | 155 | 0.10 | 1.50775 | 1.50775 | 1.50875 | -5.50 | 9727.62 |
312 | 2009.12.03 07:15 | t/p | 156 | 0.10 | 1.50860 | 1.50760 | 1.50860 | 4.50 | 9732.12 |
313 | 2009.12.03 07:15 | buy | 157 | 0.10 | 1.50893 | 1.50838 | 1.50938 | ||
314 | 2009.12.03 07:30 | buy | 158 | 0.10 | 1.50920 | 1.50865 | 1.50965 | ||
315 | 2009.12.03 07:40 | t/p | 157 | 0.10 | 1.50938 | 1.50838 | 1.50938 | 4.50 | 9736.62 |
316 | 2009.12.03 07:40 | t/p | 158 | 0.10 | 1.50965 | 1.50865 | 1.50965 | 4.50 | 9741.12 |
317 | 2009.12.03 07:45 | buy | 159 | 0.10 | 1.51069 | 1.51014 | 1.51114 | ||
318 | 2009.12.03 07:50 | t/p | 159 | 0.10 | 1.51114 | 1.51014 | 1.51114 | 4.50 | 9745.62 |
319 | 2009.12.03 08:00 | buy | 160 | 0.10 | 1.51075 | 1.51020 | 1.51120 | ||
320 | 2009.12.03 08:07 | s/l | 160 | 0.10 | 1.51020 | 1.51020 | 1.51120 | -5.50 | 9740.12 |
321 | 2009.12.03 08:15 | buy | 161 | 0.10 | 1.51177 | 1.51122 | 1.51222 | ||
322 | 2009.12.03 08:30 | buy | 162 | 0.10 | 1.51221 | 1.51166 | 1.51266 | ||
323 | 2009.12.03 08:32 | t/p | 161 | 0.10 | 1.51222 | 1.51122 | 1.51222 | 4.50 | 9744.62 |
324 | 2009.12.03 08:37 | t/p | 162 | 0.10 | 1.51266 | 1.51166 | 1.51266 | 4.50 | 9749.12 |
325 | 2009.12.03 08:45 | buy | 163 | 0.10 | 1.51203 | 1.51148 | 1.51248 | ||
326 | 2009.12.03 08:50 | s/l | 163 | 0.10 | 1.51148 | 1.51148 | 1.51248 | -5.50 | 9743.62 |
327 | 2009.12.03 09:00 | buy | 164 | 0.10 | 1.51166 | 1.51111 | 1.51211 | ||
328 | 2009.12.03 09:02 | s/l | 164 | 0.10 | 1.51111 | 1.51111 | 1.51211 | -5.50 | 9738.12 |
329 | 2009.12.03 09:15 | buy | 165 | 0.10 | 1.51174 | 1.51119 | 1.51219 | ||
330 | 2009.12.03 09:30 | buy | 166 | 0.10 | 1.51182 | 1.51127 | 1.51227 | ||
331 | 2009.12.03 09:45 | s/l | 165 | 0.10 | 1.51119 | 1.51119 | 1.51219 | -5.50 | 9732.62 |
332 | 2009.12.03 09:45 | s/l | 166 | 0.10 | 1.51127 | 1.51127 | 1.51227 | -5.50 | 9727.12 |
333 | 2009.12.03 09:45 | buy | 167 | 0.10 | 1.51133 | 1.51078 | 1.51178 | ||
334 | 2009.12.03 09:50 | s/l | 167 | 0.10 | 1.51078 | 1.51078 | 1.51178 | -5.50 | 9721.62 |
335 | 2009.12.03 10:00 | buy | 168 | 0.10 | 1.51100 | 1.51045 | 1.51145 | ||
336 | 2009.12.03 10:15 | buy | 169 | 0.10 | 1.51065 | 1.51010 | 1.51110 | ||
337 | 2009.12.03 10:20 | s/l | 168 | 0.10 | 1.51045 | 1.51045 | 1.51145 | -5.50 | 9716.12 |
338 | 2009.12.03 10:30 | buy | 170 | 0.10 | 1.51062 | 1.51007 | 1.51107 | ||
339 | 2009.12.03 10:40 | t/p | 170 | 0.10 | 1.51107 | 1.51007 | 1.51107 | 4.50 | 9720.62 |
340 | 2009.12.03 10:45 | t/p | 169 | 0.10 | 1.51110 | 1.51010 | 1.51110 | 4.50 | 9725.12 |
341 | 2009.12.03 10:45 | buy | 171 | 0.10 | 1.51156 | 1.51101 | 1.51201 | ||
342 | 2009.12.03 11:00 | buy | 172 | 0.10 | 1.51178 | 1.51123 | 1.51223 | ||
343 | 2009.12.03 11:10 | t/p | 171 | 0.10 | 1.51201 | 1.51101 | 1.51201 | 4.50 | 9729.62 |
344 | 2009.12.03 11:15 | t/p | 172 | 0.10 | 1.51223 | 1.51123 | 1.51223 | 4.50 | 9734.12 |
345 | 2009.12.03 11:15 | buy | 173 | 0.10 | 1.51274 | 1.51219 | 1.51319 | ||
346 | 2009.12.03 11:30 | buy | 174 | 0.10 | 1.51310 | 1.51255 | 1.51355 | ||
347 | 2009.12.03 11:37 | t/p | 173 | 0.10 | 1.51319 | 1.51219 | 1.51319 | 4.50 | 9738.62 |
348 | 2009.12.03 11:45 | s/l | 174 | 0.10 | 1.51255 | 1.51255 | 1.51355 | -5.50 | 9733.12 |
349 | 2009.12.03 11:45 | buy | 175 | 0.10 | 1.51227 | 1.51172 | 1.51272 | ||
350 | 2009.12.03 11:50 | s/l | 175 | 0.10 | 1.51172 | 1.51172 | 1.51272 | -5.50 | 9727.62 |
351 | 2009.12.03 12:00 | buy | 176 | 0.10 | 1.51227 | 1.51172 | 1.51272 | ||
352 | 2009.12.03 12:15 | buy | 177 | 0.10 | 1.51283 | 1.51228 | 1.51328 | ||
353 | 2009.12.03 12:20 | t/p | 176 | 0.10 | 1.51272 | 1.51172 | 1.51272 | 4.50 | 9732.12 |
354 | 2009.12.03 12:30 | buy | 178 | 0.10 | 1.51267 | 1.51212 | 1.51312 | ||
355 | 2009.12.03 12:46 | buy | 179 | 0.10 | 1.51296 | 1.51241 | 1.51341 | ||
356 | 2009.12.03 12:59 | s/l | 177 | 0.10 | 1.51228 | 1.51228 | 1.51328 | -5.50 | 9726.62 |
357 | 2009.12.03 12:59 | s/l | 179 | 0.10 | 1.51241 | 1.51241 | 1.51341 | -5.50 | 9721.12 |
358 | 2009.12.03 13:00 | buy | 180 | 0.10 | 1.51238 | 1.51183 | 1.51283 | ||
359 | 2009.12.03 13:10 | s/l | 178 | 0.10 | 1.51212 | 1.51212 | 1.51312 | -5.50 | 9715.62 |
360 | 2009.12.03 13:15 | s/l | 180 | 0.10 | 1.51183 | 1.51183 | 1.51283 | -5.50 | 9710.12 |
361 | 2009.12.03 13:15 | buy | 181 | 0.10 | 1.51183 | 1.51128 | 1.51228 | ||
362 | 2009.12.03 13:20 | s/l | 181 | 0.10 | 1.51128 | 1.51128 | 1.51228 | -5.50 | 9704.62 |
363 | 2009.12.03 13:30 | buy | 182 | 0.10 | 1.51233 | 1.51178 | 1.51278 | ||
364 | 2009.12.03 13:37 | s/l | 182 | 0.10 | 1.51178 | 1.51178 | 1.51278 | -5.50 | 9699.12 |
365 | 2009.12.03 13:45 | buy | 183 | 0.10 | 1.51258 | 1.51203 | 1.51303 | ||
366 | 2009.12.03 14:00 | buy | 184 | 0.10 | 1.51276 | 1.51221 | 1.51321 | ||
367 | 2009.12.03 14:15 | s/l | 183 | 0.10 | 1.51203 | 1.51203 | 1.51303 | -5.50 | 9693.62 |
368 | 2009.12.03 14:15 | s/l | 184 | 0.10 | 1.51221 | 1.51221 | 1.51321 | -5.50 | 9688.12 |
369 | 2009.12.03 14:15 | buy | 185 | 0.10 | 1.51202 | 1.51147 | 1.51247 | ||
370 | 2009.12.03 14:20 | s/l | 185 | 0.10 | 1.51147 | 1.51147 | 1.51247 | -5.50 | 9682.62 |
371 | 2009.12.03 14:30 | buy | 186 | 0.10 | 1.51224 | 1.51169 | 1.51269 | ||
372 | 2009.12.03 14:32 | t/p | 186 | 0.10 | 1.51269 | 1.51169 | 1.51269 | 4.50 | 9687.12 |
373 | 2009.12.03 14:45 | buy | 187 | 0.10 | 1.51040 | 1.50985 | 1.51085 | ||
374 | 2009.12.03 14:50 | s/l | 187 | 0.10 | 1.50985 | 1.50985 | 1.51085 | -5.50 | 9681.62 |
375 | 2009.12.03 15:00 | buy | 188 | 0.10 | 1.50904 | 1.50849 | 1.50949 | ||
376 | 2009.12.03 15:02 | t/p | 188 | 0.10 | 1.50949 | 1.50849 | 1.50949 | 4.50 | 9686.12 |
377 | 2009.12.03 15:15 | buy | 189 | 0.10 | 1.50804 | 1.50749 | 1.50849 | ||
378 | 2009.12.03 15:20 | s/l | 189 | 0.10 | 1.50749 | 1.50749 | 1.50849 | -5.50 | 9680.62 |
379 | 2009.12.03 15:30 | buy | 190 | 0.10 | 1.50725 | 1.50670 | 1.50770 | ||
380 | 2009.12.03 15:37 | s/l | 190 | 0.10 | 1.50670 | 1.50670 | 1.50770 | -5.50 | 9675.12 |
381 | 2009.12.03 15:45 | buy | 191 | 0.10 | 1.50899 | 1.50844 | 1.50944 | ||
382 | 2009.12.03 15:50 | t/p | 191 | 0.10 | 1.50944 | 1.50844 | 1.50944 | 4.50 | 9679.62 |
383 | 2009.12.03 16:00 | buy | 192 | 0.10 | 1.50784 | 1.50729 | 1.50829 | ||
384 | 2009.12.03 16:02 | s/l | 192 | 0.10 | 1.50729 | 1.50729 | 1.50829 | -5.50 | 9674.12 |
385 | 2009.12.03 16:15 | buy | 193 | 0.10 | 1.50757 | 1.50702 | 1.50802 | ||
386 | 2009.12.03 16:30 | buy | 194 | 0.10 | 1.50794 | 1.50739 | 1.50839 | ||
387 | 2009.12.03 16:32 | s/l | 194 | 0.10 | 1.50739 | 1.50739 | 1.50839 | -5.50 | 9668.62 |
388 | 2009.12.03 16:37 | s/l | 193 | 0.10 | 1.50702 | 1.50702 | 1.50802 | -5.50 | 9663.12 |
389 | 2009.12.03 16:45 | buy | 195 | 0.10 | 1.50848 | 1.50793 | 1.50893 | ||
390 | 2009.12.03 17:00 | buy | 196 | 0.10 | 1.50888 | 1.50833 | 1.50933 | ||
391 | 2009.12.03 17:10 | t/p | 195 | 0.10 | 1.50893 | 1.50793 | 1.50893 | 4.50 | 9667.62 |
392 | 2009.12.03 17:15 | t/p | 196 | 0.10 | 1.50933 | 1.50833 | 1.50933 | 4.50 | 9672.12 |
393 | 2009.12.03 17:15 | buy | 197 | 0.10 | 1.50983 | 1.50928 | 1.51028 | ||
394 | 2009.12.03 17:30 | buy | 198 | 0.10 | 1.50991 | 1.50936 | 1.51036 | ||
395 | 2009.12.03 17:33 | s/l | 197 | 0.10 | 1.50928 | 1.50928 | 1.51028 | -5.50 | 9666.62 |
396 | 2009.12.03 17:33 | s/l | 198 | 0.10 | 1.50936 | 1.50936 | 1.51036 | -5.50 | 9661.12 |
397 | 2009.12.03 17:46 | buy | 199 | 0.10 | 1.50781 | 1.50726 | 1.50826 | ||
398 | 2009.12.03 17:56 | t/p | 199 | 0.10 | 1.50826 | 1.50726 | 1.50826 | 4.50 | 9665.62 |
399 | 2009.12.03 18:00 | buy | 200 | 0.10 | 1.50813 | 1.50758 | 1.50858 | ||
400 | 2009.12.03 18:15 | buy | 201 | 0.10 | 1.50798 | 1.50743 | 1.50843 | ||
401 | 2009.12.03 18:20 | s/l | 200 | 0.10 | 1.50758 | 1.50758 | 1.50858 | -5.50 | 9660.12 |
402 | 2009.12.03 18:32 | buy | 202 | 0.10 | 1.50780 | 1.50725 | 1.50825 | ||
403 | 2009.12.03 18:45 | buy | 203 | 0.10 | 1.50835 | 1.50780 | 1.50880 | ||
404 | 2009.12.03 18:50 | t/p | 201 | 0.10 | 1.50843 | 1.50743 | 1.50843 | 4.50 | 9664.62 |
405 | 2009.12.03 18:50 | t/p | 202 | 0.10 | 1.50825 | 1.50725 | 1.50825 | 4.50 | 9669.12 |
406 | 2009.12.03 19:00 | buy | 204 | 0.10 | 1.50852 | 1.50797 | 1.50897 | ||
407 | 2009.12.03 19:03 | s/l | 203 | 0.10 | 1.50780 | 1.50780 | 1.50880 | -5.50 | 9663.62 |
408 | 2009.12.03 19:03 | s/l | 204 | 0.10 | 1.50797 | 1.50797 | 1.50897 | -5.50 | 9658.12 |
409 | 2009.12.03 19:16 | buy | 205 | 0.10 | 1.50818 | 1.50763 | 1.50863 | ||
410 | 2009.12.03 19:26 | t/p | 205 | 0.10 | 1.50863 | 1.50763 | 1.50863 | 4.50 | 9662.62 |
411 | 2009.12.03 19:30 | buy | 206 | 0.10 | 1.50918 | 1.50863 | 1.50963 | ||
412 | 2009.12.03 19:45 | buy | 207 | 0.10 | 1.50953 | 1.50898 | 1.50998 | ||
413 | 2009.12.03 20:00 | buy | 208 | 0.10 | 1.50925 | 1.50870 | 1.50970 | ||
414 | 2009.12.03 20:15 | s/l | 207 | 0.10 | 1.50898 | 1.50898 | 1.50998 | -5.50 | 9657.12 |
415 | 2009.12.03 20:15 | buy | 209 | 0.10 | 1.50893 | 1.50838 | 1.50938 | ||
416 | 2009.12.03 20:20 | s/l | 206 | 0.10 | 1.50863 | 1.50863 | 1.50963 | -5.50 | 9651.62 |
417 | 2009.12.03 20:20 | s/l | 208 | 0.10 | 1.50870 | 1.50870 | 1.50970 | -5.50 | 9646.12 |
418 | 2009.12.03 20:30 | buy | 210 | 0.10 | 1.50903 | 1.50848 | 1.50948 | ||
419 | 2009.12.03 20:45 | t/p | 209 | 0.10 | 1.50938 | 1.50838 | 1.50938 | 4.50 | 9650.62 |
420 | 2009.12.03 20:45 | buy | 211 | 0.10 | 1.50956 | 1.50901 | 1.51001 | ||
421 | 2009.12.03 20:50 | t/p | 210 | 0.10 | 1.50948 | 1.50848 | 1.50948 | 4.50 | 9655.12 |
422 | 2009.12.03 20:59 | s/l | 211 | 0.10 | 1.50901 | 1.50901 | 1.51001 | -5.50 | 9649.62 |
423 | 2009.12.03 21:00 | buy | 212 | 0.10 | 1.50917 | 1.50862 | 1.50962 | ||
424 | 2009.12.03 21:15 | buy | 213 | 0.10 | 1.50918 | 1.50863 | 1.50963 | ||
425 | 2009.12.03 21:32 | buy | 214 | 0.10 | 1.50896 | 1.50841 | 1.50941 | ||
426 | 2009.12.03 21:40 | s/l | 212 | 0.10 | 1.50862 | 1.50862 | 1.50962 | -5.50 | 9644.12 |
427 | 2009.12.03 21:40 | s/l | 213 | 0.10 | 1.50863 | 1.50863 | 1.50963 | -5.50 | 9638.62 |
428 | 2009.12.03 21:40 | s/l | 214 | 0.10 | 1.50841 | 1.50841 | 1.50941 | -5.50 | 9633.12 |
429 | 2009.12.03 21:45 | buy | 215 | 0.10 | 1.50791 | 1.50736 | 1.50836 | ||
430 | 2009.12.03 21:50 | s/l | 215 | 0.10 | 1.50736 | 1.50736 | 1.50836 | -5.50 | 9627.62 |
431 | 2009.12.03 22:00 | buy | 216 | 0.10 | 1.50743 | 1.50688 | 1.50788 | ||
432 | 2009.12.03 22:15 | buy | 217 | 0.10 | 1.50704 | 1.50649 | 1.50749 | ||
433 | 2009.12.03 22:20 | s/l | 216 | 0.10 | 1.50688 | 1.50688 | 1.50788 | -5.50 | 9622.12 |
434 | 2009.12.03 22:30 | buy | 218 | 0.10 | 1.50693 | 1.50638 | 1.50738 | ||
435 | 2009.12.03 22:35 | s/l | 217 | 0.10 | 1.50649 | 1.50649 | 1.50749 | -5.50 | 9616.62 |
436 | 2009.12.03 22:40 | s/l | 218 | 0.10 | 1.50638 | 1.50638 | 1.50738 | -5.50 | 9611.12 |
437 | 2009.12.03 22:45 | buy | 219 | 0.10 | 1.50548 | 1.50493 | 1.50593 | ||
438 | 2009.12.03 22:50 | s/l | 219 | 0.10 | 1.50493 | 1.50493 | 1.50593 | -5.50 | 9605.62 |
439 | 2009.12.03 23:00 | buy | 220 | 0.10 | 1.50524 | 1.50469 | 1.50569 | ||
440 | 2009.12.03 23:02 | s/l | 220 | 0.10 | 1.50469 | 1.50469 | 1.50569 | -5.50 | 9600.12 |
441 | 2009.12.03 23:15 | buy | 221 | 0.10 | 1.50507 | 1.50452 | 1.50552 | ||
442 | 2009.12.03 23:30 | buy | 222 | 0.10 | 1.50555 | 1.50500 | 1.50600 | ||
443 | 2009.12.03 23:32 | t/p | 221 | 0.10 | 1.50552 | 1.50452 | 1.50552 | 4.50 | 9604.62 |
444 | 2009.12.03 23:37 | t/p | 222 | 0.10 | 1.50600 | 1.50500 | 1.50600 | 4.50 | 9609.12 |
445 | 2009.12.03 23:45 | buy | 223 | 0.10 | 1.50521 | 1.50466 | 1.50566 | ||
446 | 2009.12.03 23:50 | s/l | 223 | 0.10 | 1.50466 | 1.50466 | 1.50566 | -5.50 | 9603.62 |
447 | 2009.12.04 00:00 | buy | 224 | 0.10 | 1.50541 | 1.50486 | 1.50586 | ||
448 | 2009.12.04 00:15 | t/p | 224 | 0.10 | 1.50586 | 1.50486 | 1.50586 | 4.50 | 9608.12 |
449 | 2009.12.04 00:15 | buy | 225 | 0.10 | 1.50626 | 1.50571 | 1.50671 | ||
450 | 2009.12.04 00:30 | buy | 226 | 0.10 | 1.50658 | 1.50603 | 1.50703 | ||
451 | 2009.12.04 00:45 | buy | 227 | 0.10 | 1.50632 | 1.50577 | 1.50677 | ||
452 | 2009.12.04 00:50 | s/l | 226 | 0.10 | 1.50603 | 1.50603 | 1.50703 | -5.50 | 9602.62 |
453 | 2009.12.04 01:00 | buy | 228 | 0.10 | 1.50635 | 1.50580 | 1.50680 | ||
454 | 2009.12.04 01:15 | s/l | 225 | 0.10 | 1.50571 | 1.50571 | 1.50671 | -5.50 | 9597.12 |
455 | 2009.12.04 01:15 | s/l | 227 | 0.10 | 1.50577 | 1.50577 | 1.50677 | -5.50 | 9591.62 |
456 | 2009.12.04 01:15 | s/l | 228 | 0.10 | 1.50580 | 1.50580 | 1.50680 | -5.50 | 9586.12 |
457 | 2009.12.04 01:15 | buy | 229 | 0.10 | 1.50556 | 1.50501 | 1.50601 | ||
458 | 2009.12.04 01:20 | s/l | 229 | 0.10 | 1.50501 | 1.50501 | 1.50601 | -5.50 | 9580.62 |
459 | 2009.12.04 01:30 | buy | 230 | 0.10 | 1.50611 | 1.50556 | 1.50656 | ||
460 | 2009.12.04 01:45 | s/l | 230 | 0.10 | 1.50556 | 1.50556 | 1.50656 | -5.50 | 9575.12 |
461 | 2009.12.04 01:45 | buy | 231 | 0.10 | 1.50542 | 1.50487 | 1.50587 | ||
462 | 2009.12.04 01:50 | s/l | 231 | 0.10 | 1.50487 | 1.50487 | 1.50587 | -5.50 | 9569.62 |
463 | 2009.12.04 02:00 | buy | 232 | 0.10 | 1.50534 | 1.50479 | 1.50579 | ||
464 | 2009.12.04 02:02 | s/l | 232 | 0.10 | 1.50479 | 1.50479 | 1.50579 | -5.50 | 9564.12 |
465 | 2009.12.04 02:15 | buy | 233 | 0.10 | 1.50592 | 1.50537 | 1.50637 | ||
466 | 2009.12.04 02:30 | buy | 234 | 0.10 | 1.50583 | 1.50528 | 1.50628 | ||
467 | 2009.12.04 02:45 | buy | 235 | 0.10 | 1.50613 | 1.50558 | 1.50658 | ||
468 | 2009.12.04 03:00 | buy | 236 | 0.10 | 1.50587 | 1.50532 | 1.50632 | ||
469 | 2009.12.04 03:02 | s/l | 235 | 0.10 | 1.50558 | 1.50558 | 1.50658 | -5.50 | 9558.62 |
470 | 2009.12.04 03:15 | buy | 237 | 0.10 | 1.50595 | 1.50540 | 1.50640 | ||
471 | 2009.12.04 03:30 | buy | 238 | 0.10 | 1.50592 | 1.50537 | 1.50637 | ||
472 | 2009.12.04 03:45 | buy | 239 | 0.10 | 1.50632 | 1.50577 | 1.50677 | ||
473 | 2009.12.04 03:50 | t/p | 233 | 0.10 | 1.50637 | 1.50537 | 1.50637 | 4.50 | 9563.12 |
474 | 2009.12.04 03:50 | t/p | 234 | 0.10 | 1.50628 | 1.50528 | 1.50628 | 4.50 | 9567.62 |
475 | 2009.12.04 03:50 | t/p | 236 | 0.10 | 1.50632 | 1.50532 | 1.50632 | 4.50 | 9572.12 |
476 | 2009.12.04 03:50 | t/p | 238 | 0.10 | 1.50637 | 1.50537 | 1.50637 | 4.50 | 9576.62 |
477 | 2009.12.04 04:02 | t/p | 237 | 0.10 | 1.50640 | 1.50540 | 1.50640 | 4.50 | 9581.12 |
478 | 2009.12.04 04:20 | s/l | 239 | 0.10 | 1.50577 | 1.50577 | 1.50677 | -5.50 | 9575.62 |
479 | 2009.12.04 07:46 | buy | 240 | 0.10 | 1.50749 | 1.50694 | 1.50794 | ||
480 | 2009.12.04 07:56 | s/l | 240 | 0.10 | 1.50694 | 1.50694 | 1.50794 | -5.50 | 9570.12 |
481 | 2009.12.04 08:00 | buy | 241 | 0.10 | 1.50705 | 1.50650 | 1.50750 | ||
482 | 2009.12.04 08:15 | t/p | 241 | 0.10 | 1.50750 | 1.50650 | 1.50750 | 4.50 | 9574.62 |
483 | 2009.12.04 08:15 | buy | 242 | 0.10 | 1.50796 | 1.50741 | 1.50841 | ||
484 | 2009.12.04 08:30 | buy | 243 | 0.10 | 1.50814 | 1.50759 | 1.50859 | ||
485 | 2009.12.04 08:40 | t/p | 242 | 0.10 | 1.50841 | 1.50741 | 1.50841 | 4.50 | 9579.12 |
486 | 2009.12.04 08:45 | t/p | 243 | 0.10 | 1.50859 | 1.50759 | 1.50859 | 4.50 | 9583.62 |
487 | 2009.12.04 08:45 | buy | 244 | 0.10 | 1.50887 | 1.50832 | 1.50932 | ||
488 | 2009.12.04 09:00 | buy | 245 | 0.10 | 1.50858 | 1.50803 | 1.50903 | ||
489 | 2009.12.04 09:05 | s/l | 244 | 0.10 | 1.50832 | 1.50832 | 1.50932 | -5.50 | 9578.12 |
490 | 2009.12.04 09:10 | s/l | 245 | 0.10 | 1.50803 | 1.50803 | 1.50903 | -5.50 | 9572.62 |
491 | 2009.12.04 09:15 | buy | 246 | 0.10 | 1.50747 | 1.50692 | 1.50792 | ||
492 | 2009.12.04 09:20 | s/l | 246 | 0.10 | 1.50692 | 1.50692 | 1.50792 | -5.50 | 9567.12 |
493 | 2009.12.04 09:30 | buy | 247 | 0.10 | 1.50691 | 1.50636 | 1.50736 | ||
494 | 2009.12.04 09:45 | buy | 248 | 0.10 | 1.50667 | 1.50612 | 1.50712 | ||
495 | 2009.12.04 09:50 | s/l | 247 | 0.10 | 1.50636 | 1.50636 | 1.50736 | -5.50 | 9561.62 |
496 | 2009.12.04 10:00 | buy | 249 | 0.10 | 1.50682 | 1.50627 | 1.50727 | ||
497 | 2009.12.04 10:15 | buy | 250 | 0.10 | 1.50643 | 1.50588 | 1.50688 | ||
498 | 2009.12.04 10:20 | s/l | 248 | 0.10 | 1.50612 | 1.50612 | 1.50712 | -5.50 | 9556.12 |
499 | 2009.12.04 10:20 | s/l | 249 | 0.10 | 1.50627 | 1.50627 | 1.50727 | -5.50 | 9550.62 |
500 | 2009.12.04 10:30 | buy | 251 | 0.10 | 1.50620 | 1.50565 | 1.50665 | ||
501 | 2009.12.04 10:37 | s/l | 250 | 0.10 | 1.50588 | 1.50588 | 1.50688 | -5.50 | 9545.12 |
502 | 2009.12.04 10:45 | t/p | 251 | 0.10 | 1.50665 | 1.50565 | 1.50665 | 4.50 | 9549.62 |
503 | 2009.12.04 10:45 | buy | 252 | 0.10 | 1.50710 | 1.50655 | 1.50755 | ||
504 | 2009.12.04 11:00 | buy | 253 | 0.10 | 1.50677 | 1.50622 | 1.50722 | ||
505 | 2009.12.04 11:10 | s/l | 252 | 0.10 | 1.50655 | 1.50655 | 1.50755 | -5.50 | 9544.12 |
506 | 2009.12.04 11:15 | buy | 254 | 0.10 | 1.50646 | 1.50591 | 1.50691 | ||
507 | 2009.12.04 11:20 | s/l | 253 | 0.10 | 1.50622 | 1.50622 | 1.50722 | -5.50 | 9538.62 |
508 | 2009.12.04 11:30 | buy | 255 | 0.10 | 1.50620 | 1.50565 | 1.50665 | ||
509 | 2009.12.04 11:32 | s/l | 254 | 0.10 | 1.50591 | 1.50591 | 1.50691 | -5.50 | 9533.12 |
510 | 2009.12.04 11:45 | buy | 256 | 0.10 | 1.50642 | 1.50587 | 1.50687 | ||
511 | 2009.12.04 12:00 | buy | 257 | 0.10 | 1.50619 | 1.50564 | 1.50664 | ||
512 | 2009.12.04 12:15 | buy | 258 | 0.10 | 1.50646 | 1.50591 | 1.50691 | ||
513 | 2009.12.04 12:30 | buy | 259 | 0.10 | 1.50631 | 1.50576 | 1.50676 | ||
514 | 2009.12.04 12:32 | t/p | 255 | 0.10 | 1.50665 | 1.50565 | 1.50665 | 4.50 | 9537.62 |
515 | 2009.12.04 12:32 | t/p | 257 | 0.10 | 1.50664 | 1.50564 | 1.50664 | 4.50 | 9542.12 |
516 | 2009.12.04 12:32 | t/p | 259 | 0.10 | 1.50676 | 1.50576 | 1.50676 | 4.50 | 9546.62 |
517 | 2009.12.04 12:45 | buy | 260 | 0.10 | 1.50649 | 1.50594 | 1.50694 | ||
518 | 2009.12.04 13:00 | buy | 261 | 0.10 | 1.50636 | 1.50581 | 1.50681 | ||
519 | 2009.12.04 13:03 | t/p | 256 | 0.10 | 1.50687 | 1.50587 | 1.50687 | 4.50 | 9551.12 |
520 | 2009.12.04 13:03 | t/p | 261 | 0.10 | 1.50681 | 1.50581 | 1.50681 | 4.50 | 9555.62 |
521 | 2009.12.04 13:10 | t/p | 258 | 0.10 | 1.50691 | 1.50591 | 1.50691 | 4.50 | 9560.12 |
522 | 2009.12.04 13:10 | t/p | 260 | 0.10 | 1.50694 | 1.50594 | 1.50694 | 4.50 | 9564.62 |
523 | 2009.12.04 13:16 | buy | 262 | 0.10 | 1.50782 | 1.50727 | 1.50827 | ||
524 | 2009.12.04 13:26 | s/l | 262 | 0.10 | 1.50727 | 1.50727 | 1.50827 | -5.50 | 9559.12 |
525 | 2009.12.04 13:30 | buy | 263 | 0.10 | 1.50724 | 1.50669 | 1.50769 | ||
526 | 2009.12.04 13:45 | buy | 264 | 0.10 | 1.50728 | 1.50673 | 1.50773 | ||
527 | 2009.12.04 14:00 | buy | 265 | 0.10 | 1.50712 | 1.50657 | 1.50757 | ||
528 | 2009.12.04 14:10 | t/p | 265 | 0.10 | 1.50757 | 1.50657 | 1.50757 | 4.50 | 9563.62 |
529 | 2009.12.04 14:13 | s/l | 263 | 0.10 | 1.50669 | 1.50669 | 1.50769 | -5.50 | 9558.12 |
530 | 2009.12.04 14:13 | s/l | 264 | 0.10 | 1.50673 | 1.50673 | 1.50773 | -5.50 | 9552.62 |
531 | 2009.12.04 14:16 | buy | 266 | 0.10 | 1.50686 | 1.50631 | 1.50731 | ||
532 | 2009.12.04 14:20 | s/l | 266 | 0.10 | 1.50631 | 1.50631 | 1.50731 | -5.50 | 9547.12 |
533 | 2009.12.04 14:30 | buy | 267 | 0.10 | 1.50468 | 1.50413 | 1.50513 | ||
534 | 2009.12.04 14:32 | t/p | 267 | 0.10 | 1.50513 | 1.50413 | 1.50513 | 4.50 | 9551.62 |
535 | 2009.12.04 14:45 | buy | 268 | 0.10 | 1.49825 | 1.49770 | 1.49870 | ||
536 | 2009.12.04 14:47 | t/p | 268 | 0.10 | 1.49870 | 1.49770 | 1.49870 | 4.50 | 9556.12 |
537 | 2009.12.04 19:46 | sell | 269 | 0.10 | 1.48326 | 1.48381 | 1.48281 | ||
538 | 2009.12.04 19:50 | s/l | 269 | 0.10 | 1.48381 | 1.48381 | 1.48281 | -5.50 | 9550.62 |
539 | 2009.12.04 20:00 | sell | 270 | 0.10 | 1.48353 | 1.48408 | 1.48308 | ||
540 | 2009.12.04 20:15 | sell | 271 | 0.10 | 1.48377 | 1.48432 | 1.48332 | ||
541 | 2009.12.04 20:20 | s/l | 270 | 0.10 | 1.48408 | 1.48408 | 1.48308 | -5.50 | 9545.12 |
542 | 2009.12.04 20:30 | sell | 272 | 0.10 | 1.48367 | 1.48422 | 1.48322 | ||
543 | 2009.12.04 20:32 | s/l | 271 | 0.10 | 1.48432 | 1.48432 | 1.48332 | -5.50 | 9539.62 |
544 | 2009.12.04 20:32 | s/l | 272 | 0.10 | 1.48422 | 1.48422 | 1.48322 | -5.50 | 9534.12 |
545 | 2009.12.04 20:45 | sell | 273 | 0.10 | 1.48298 | 1.48353 | 1.48253 | ||
546 | 2009.12.04 20:50 | t/p | 273 | 0.10 | 1.48253 | 1.48353 | 1.48253 | 4.50 | 9538.62 |
547 | 2009.12.04 21:00 | sell | 274 | 0.10 | 1.48248 | 1.48303 | 1.48203 | ||
548 | 2009.12.04 21:10 | s/l | 274 | 0.10 | 1.48303 | 1.48303 | 1.48203 | -5.50 | 9533.12 |
549 | 2009.12.04 21:15 | sell | 275 | 0.10 | 1.48429 | 1.48484 | 1.48384 | ||
550 | 2009.12.04 21:20 | s/l | 275 | 0.10 | 1.48484 | 1.48484 | 1.48384 | -5.50 | 9527.62 |
551 | 2009.12.04 21:30 | sell | 276 | 0.10 | 1.48463 | 1.48518 | 1.48418 | ||
552 | 2009.12.04 21:45 | sell | 277 | 0.10 | 1.48414 | 1.48469 | 1.48369 | ||
553 | 2009.12.04 21:50 | t/p | 276 | 0.10 | 1.48418 | 1.48518 | 1.48418 | 4.50 | 9532.12 |
554 | 2009.12.04 22:00 | sell | 278 | 0.10 | 1.48448 | 1.48503 | 1.48403 | ||
555 | 2009.12.04 22:03 | s/l | 277 | 0.10 | 1.48469 | 1.48469 | 1.48369 | -5.50 | 9526.62 |
556 | 2009.12.04 22:10 | s/l | 278 | 0.10 | 1.48503 | 1.48503 | 1.48403 | -5.50 | 9521.12 |
557 | 2009.12.04 22:16 | sell | 279 | 0.10 | 1.48532 | 1.48587 | 1.48487 | ||
558 | 2009.12.04 22:30 | sell | 280 | 0.10 | 1.48508 | 1.48563 | 1.48463 | ||
559 | 2009.12.04 22:45 | s/l | 280 | 0.10 | 1.48563 | 1.48563 | 1.48463 | -5.50 | 9515.62 |
560 | 2009.12.04 22:45 | sell | 281 | 0.10 | 1.48571 | 1.48626 | 1.48526 | ||
561 | 2009.12.04 22:50 | s/l | 279 | 0.10 | 1.48587 | 1.48587 | 1.48487 | -5.50 | 9510.12 |
562 | 2009.12.07 00:00 | s/l | 281 | 0.10 | 1.48626 | 1.48626 | 1.48526 | -5.54 | 9504.58 |
563 | 2009.12.07 00:00 | sell | 282 | 0.10 | 1.48691 | 1.48746 | 1.48646 | ||
564 | 2009.12.07 00:15 | sell | 283 | 0.10 | 1.48664 | 1.48719 | 1.48619 | ||
565 | 2009.12.07 00:20 | t/p | 282 | 0.10 | 1.48646 | 1.48746 | 1.48646 | 4.50 | 9509.08 |
566 | 2009.12.07 00:30 | sell | 284 | 0.10 | 1.48652 | 1.48707 | 1.48607 | ||
567 | 2009.12.07 00:32 | t/p | 283 | 0.10 | 1.48619 | 1.48719 | 1.48619 | 4.50 | 9513.58 |
568 | 2009.12.07 00:32 | t/p | 284 | 0.10 | 1.48607 | 1.48707 | 1.48607 | 4.50 | 9518.08 |
569 | 2009.12.07 00:45 | sell | 285 | 0.10 | 1.48666 | 1.48721 | 1.48621 | ||
570 | 2009.12.07 00:50 | s/l | 285 | 0.10 | 1.48721 | 1.48721 | 1.48621 | -5.50 | 9512.58 |
571 | 2009.12.07 01:00 | sell | 286 | 0.10 | 1.48704 | 1.48759 | 1.48659 | ||
572 | 2009.12.07 01:15 | t/p | 286 | 0.10 | 1.48659 | 1.48759 | 1.48659 | 4.50 | 9517.08 |
573 | 2009.12.07 01:15 | sell | 287 | 0.10 | 1.48593 | 1.48648 | 1.48548 | ||
574 | 2009.12.07 01:20 | t/p | 287 | 0.10 | 1.48548 | 1.48648 | 1.48548 | 4.50 | 9521.58 |
575 | 2009.12.07 01:30 | sell | 288 | 0.10 | 1.48696 | 1.48751 | 1.48651 | ||
576 | 2009.12.07 01:40 | s/l | 288 | 0.10 | 1.48751 | 1.48751 | 1.48651 | -5.50 | 9516.08 |
577 | 2009.12.07 01:45 | sell | 289 | 0.10 | 1.48896 | 1.48951 | 1.48851 | ||
578 | 2009.12.07 01:50 | s/l | 289 | 0.10 | 1.48951 | 1.48951 | 1.48851 | -5.50 | 9510.58 |
579 | 2009.12.07 02:00 | sell | 290 | 0.10 | 1.48770 | 1.48825 | 1.48725 | ||
580 | 2009.12.07 02:10 | s/l | 290 | 0.10 | 1.48825 | 1.48825 | 1.48725 | -5.50 | 9505.08 |
581 | 2009.12.07 02:15 | sell | 291 | 0.10 | 1.48898 | 1.48953 | 1.48853 | ||
582 | 2009.12.07 02:20 | s/l | 291 | 0.10 | 1.48953 | 1.48953 | 1.48853 | -5.50 | 9499.58 |
583 | 2009.12.07 02:30 | sell | 292 | 0.10 | 1.48849 | 1.48904 | 1.48804 | ||
584 | 2009.12.07 02:45 | t/p | 292 | 0.10 | 1.48804 | 1.48904 | 1.48804 | 4.50 | 9504.08 |
585 | 2009.12.07 02:45 | sell | 293 | 0.10 | 1.48776 | 1.48831 | 1.48731 | ||
586 | 2009.12.07 03:00 | sell | 294 | 0.10 | 1.48731 | 1.48786 | 1.48686 | ||
587 | 2009.12.07 03:02 | t/p | 293 | 0.10 | 1.48731 | 1.48831 | 1.48731 | 4.50 | 9508.58 |
588 | 2009.12.07 03:10 | s/l | 294 | 0.10 | 1.48786 | 1.48786 | 1.48686 | -5.50 | 9503.08 |
589 | 2009.12.07 03:15 | sell | 295 | 0.10 | 1.48871 | 1.48926 | 1.48826 | ||
590 | 2009.12.07 03:20 | s/l | 295 | 0.10 | 1.48926 | 1.48926 | 1.48826 | -5.50 | 9497.58 |
591 | 2009.12.07 03:30 | sell | 296 | 0.10 | 1.48922 | 1.48977 | 1.48877 | ||
592 | 2009.12.07 03:37 | s/l | 296 | 0.10 | 1.48977 | 1.48977 | 1.48877 | -5.50 | 9492.08 |
593 | 2009.12.07 03:45 | sell | 297 | 0.10 | 1.48911 | 1.48966 | 1.48866 | ||
594 | 2009.12.07 04:00 | sell | 298 | 0.10 | 1.48884 | 1.48939 | 1.48839 | ||
595 | 2009.12.07 04:15 | sell | 299 | 0.10 | 1.48922 | 1.48977 | 1.48877 | ||
596 | 2009.12.07 04:20 | s/l | 298 | 0.10 | 1.48939 | 1.48939 | 1.48839 | -5.50 | 9486.58 |
597 | 2009.12.07 04:30 | sell | 300 | 0.10 | 1.48884 | 1.48939 | 1.48839 | ||
598 | 2009.12.07 04:32 | t/p | 297 | 0.10 | 1.48866 | 1.48966 | 1.48866 | 4.50 | 9491.08 |
599 | 2009.12.07 04:32 | t/p | 299 | 0.10 | 1.48877 | 1.48977 | 1.48877 | 4.50 | 9495.58 |
600 | 2009.12.07 04:45 | sell | 301 | 0.10 | 1.48923 | 1.48978 | 1.48878 | ||
601 | 2009.12.07 04:50 | s/l | 300 | 0.10 | 1.48939 | 1.48939 | 1.48839 | -5.50 | 9490.08 |
602 | 2009.12.07 05:00 | sell | 302 | 0.10 | 1.48896 | 1.48951 | 1.48851 | ||
603 | 2009.12.07 05:15 | sell | 303 | 0.10 | 1.48927 | 1.48982 | 1.48882 | ||
604 | 2009.12.07 05:20 | s/l | 302 | 0.10 | 1.48951 | 1.48951 | 1.48851 | -5.50 | 9484.58 |
605 | 2009.12.07 05:30 | sell | 304 | 0.10 | 1.48936 | 1.48991 | 1.48891 | ||
606 | 2009.12.07 05:33 | s/l | 301 | 0.10 | 1.48978 | 1.48978 | 1.48878 | -5.50 | 9479.08 |
607 | 2009.12.07 05:33 | s/l | 303 | 0.10 | 1.48982 | 1.48982 | 1.48882 | -5.50 | 9473.58 |
608 | 2009.12.07 05:40 | s/l | 304 | 0.10 | 1.48991 | 1.48991 | 1.48891 | -5.50 | 9468.08 |
609 | 2009.12.07 05:46 | sell | 305 | 0.10 | 1.48949 | 1.49004 | 1.48904 | ||
610 | 2009.12.07 05:59 | t/p | 305 | 0.10 | 1.48904 | 1.49004 | 1.48904 | 4.50 | 9472.58 |
611 | 2009.12.07 07:00 | sell | 306 | 0.10 | 1.48837 | 1.48892 | 1.48792 | ||
612 | 2009.12.07 07:10 | s/l | 306 | 0.10 | 1.48892 | 1.48892 | 1.48792 | -5.50 | 9467.08 |
613 | 2009.12.07 07:30 | sell | 307 | 0.10 | 1.48902 | 1.48957 | 1.48857 | ||
614 | 2009.12.07 07:32 | s/l | 307 | 0.10 | 1.48957 | 1.48957 | 1.48857 | -5.50 | 9461.58 |
615 | 2009.12.07 07:45 | sell | 308 | 0.10 | 1.48885 | 1.48940 | 1.48840 | ||
616 | 2009.12.07 08:00 | sell | 309 | 0.10 | 1.48862 | 1.48917 | 1.48817 | ||
617 | 2009.12.07 08:07 | s/l | 309 | 0.10 | 1.48917 | 1.48917 | 1.48817 | -5.50 | 9456.08 |
618 | 2009.12.07 08:10 | t/p | 308 | 0.10 | 1.48840 | 1.48940 | 1.48840 | 4.50 | 9460.58 |
619 | 2009.12.07 08:15 | sell | 310 | 0.10 | 1.48741 | 1.48796 | 1.48696 | ||
620 | 2009.12.07 08:20 | t/p | 310 | 0.10 | 1.48696 | 1.48796 | 1.48696 | 4.50 | 9465.08 |
621 | 2009.12.07 08:30 | sell | 311 | 0.10 | 1.48718 | 1.48773 | 1.48673 | ||
622 | 2009.12.07 08:45 | s/l | 311 | 0.10 | 1.48773 | 1.48773 | 1.48673 | -5.50 | 9459.58 |
623 | 2009.12.07 08:45 | sell | 312 | 0.10 | 1.48766 | 1.48821 | 1.48721 | ||
624 | 2009.12.07 09:00 | sell | 313 | 0.10 | 1.48752 | 1.48807 | 1.48707 | ||
625 | 2009.12.07 09:05 | t/p | 312 | 0.10 | 1.48721 | 1.48821 | 1.48721 | 4.50 | 9464.08 |
626 | 2009.12.07 09:10 | t/p | 313 | 0.10 | 1.48707 | 1.48807 | 1.48707 | 4.50 | 9468.58 |
627 | 2009.12.07 09:15 | sell | 314 | 0.10 | 1.48546 | 1.48601 | 1.48501 | ||
628 | 2009.12.07 09:20 | t/p | 314 | 0.10 | 1.48501 | 1.48601 | 1.48501 | 4.50 | 9473.08 |
629 | 2009.12.07 09:30 | sell | 315 | 0.10 | 1.48434 | 1.48489 | 1.48389 | ||
630 | 2009.12.07 09:32 | t/p | 315 | 0.10 | 1.48389 | 1.48489 | 1.48389 | 4.50 | 9477.58 |
631 | 2009.12.07 09:45 | sell | 316 | 0.10 | 1.47948 | 1.48003 | 1.47903 | ||
632 | 2009.12.07 09:47 | s/l | 316 | 0.10 | 1.48003 | 1.48003 | 1.47903 | -5.50 | 9472.08 |
633 | 2009.12.07 10:00 | sell | 317 | 0.10 | 1.47670 | 1.47725 | 1.47625 | ||
634 | 2009.12.07 10:02 | t/p | 317 | 0.10 | 1.47625 | 1.47725 | 1.47625 | 4.50 | 9476.58 |
635 | 2009.12.07 10:15 | sell | 318 | 0.10 | 1.47833 | 1.47888 | 1.47788 | ||
636 | 2009.12.07 10:20 | s/l | 318 | 0.10 | 1.47888 | 1.47888 | 1.47788 | -5.50 | 9471.08 |
637 | 2009.12.07 10:30 | sell | 319 | 0.10 | 1.47931 | 1.47986 | 1.47886 | ||
638 | 2009.12.07 10:45 | s/l | 319 | 0.10 | 1.47986 | 1.47986 | 1.47886 | -5.50 | 9465.58 |
639 | 2009.12.07 10:45 | sell | 320 | 0.10 | 1.48018 | 1.48073 | 1.47973 | ||
640 | 2009.12.07 10:50 | s/l | 320 | 0.10 | 1.48073 | 1.48073 | 1.47973 | -5.50 | 9460.08 |
641 | 2009.12.07 11:00 | sell | 321 | 0.10 | 1.48037 | 1.48092 | 1.47992 | ||
642 | 2009.12.07 11:02 | t/p | 321 | 0.10 | 1.47992 | 1.48092 | 1.47992 | 4.50 | 9464.58 |
643 | 2009.12.07 11:15 | sell | 322 | 0.10 | 1.48110 | 1.48165 | 1.48065 | ||
644 | 2009.12.07 11:20 | s/l | 322 | 0.10 | 1.48165 | 1.48165 | 1.48065 | -5.50 | 9459.08 |
645 | 2009.12.07 11:30 | sell | 323 | 0.10 | 1.48156 | 1.48211 | 1.48111 | ||
646 | 2009.12.07 11:32 | s/l | 323 | 0.10 | 1.48211 | 1.48211 | 1.48111 | -5.50 | 9453.58 |
647 | 2009.12.07 11:45 | sell | 324 | 0.10 | 1.48159 | 1.48214 | 1.48114 | ||
648 | 2009.12.07 11:50 | t/p | 324 | 0.10 | 1.48114 | 1.48214 | 1.48114 | 4.50 | 9458.08 |
649 | 2009.12.07 12:00 | sell | 325 | 0.10 | 1.48080 | 1.48135 | 1.48035 | ||
650 | 2009.12.07 12:07 | s/l | 325 | 0.10 | 1.48135 | 1.48135 | 1.48035 | -5.50 | 9452.58 |
651 | 2009.12.07 12:15 | sell | 326 | 0.10 | 1.48053 | 1.48108 | 1.48008 | ||
652 | 2009.12.07 12:30 | sell | 327 | 0.10 | 1.48026 | 1.48081 | 1.47981 | ||
653 | 2009.12.07 12:32 | s/l | 327 | 0.10 | 1.48081 | 1.48081 | 1.47981 | -5.50 | 9447.08 |
654 | 2009.12.07 12:45 | t/p | 326 | 0.10 | 1.48008 | 1.48108 | 1.48008 | 4.50 | 9451.58 |
655 | 2009.12.07 12:45 | sell | 328 | 0.10 | 1.47967 | 1.48022 | 1.47922 | ||
656 | 2009.12.07 12:50 | t/p | 328 | 0.10 | 1.47922 | 1.48022 | 1.47922 | 4.50 | 9456.08 |
657 | 2009.12.07 13:00 | sell | 329 | 0.10 | 1.47956 | 1.48011 | 1.47911 | ||
658 | 2009.12.07 13:15 | t/p | 329 | 0.10 | 1.47911 | 1.48011 | 1.47911 | 4.50 | 9460.58 |
659 | 2009.12.07 13:15 | sell | 330 | 0.10 | 1.47858 | 1.47913 | 1.47813 | ||
660 | 2009.12.07 13:20 | t/p | 330 | 0.10 | 1.47813 | 1.47913 | 1.47813 | 4.50 | 9465.08 |
661 | 2009.12.07 13:30 | sell | 331 | 0.10 | 1.47816 | 1.47871 | 1.47771 | ||
662 | 2009.12.07 13:40 | s/l | 331 | 0.10 | 1.47871 | 1.47871 | 1.47771 | -5.50 | 9459.58 |
663 | 2009.12.07 13:45 | sell | 332 | 0.10 | 1.47976 | 1.48031 | 1.47931 | ||
664 | 2009.12.07 13:50 | s/l | 332 | 0.10 | 1.48031 | 1.48031 | 1.47931 | -5.50 | 9454.08 |
665 | 2009.12.07 14:00 | sell | 333 | 0.10 | 1.47916 | 1.47971 | 1.47871 | ||
666 | 2009.12.07 14:02 | t/p | 333 | 0.10 | 1.47871 | 1.47971 | 1.47871 | 4.50 | 9458.58 |
667 | 2009.12.07 14:15 | sell | 334 | 0.10 | 1.47947 | 1.48002 | 1.47902 | ||
668 | 2009.12.07 14:20 | s/l | 334 | 0.10 | 1.48002 | 1.48002 | 1.47902 | -5.50 | 9453.08 |
669 | 2009.12.07 14:30 | sell | 335 | 0.10 | 1.47993 | 1.48048 | 1.47948 | ||
670 | 2009.12.07 14:40 | s/l | 335 | 0.10 | 1.48048 | 1.48048 | 1.47948 | -5.50 | 9447.58 |
671 | 2009.12.07 14:45 | sell | 336 | 0.10 | 1.48114 | 1.48169 | 1.48069 | ||
672 | 2009.12.07 14:50 | s/l | 336 | 0.10 | 1.48169 | 1.48169 | 1.48069 | -5.50 | 9442.08 |
673 | 2009.12.07 15:00 | sell | 337 | 0.10 | 1.48006 | 1.48061 | 1.47961 | ||
674 | 2009.12.07 15:07 | s/l | 337 | 0.10 | 1.48061 | 1.48061 | 1.47961 | -5.50 | 9436.58 |
675 | 2009.12.07 15:15 | sell | 338 | 0.10 | 1.47926 | 1.47981 | 1.47881 | ||
676 | 2009.12.07 15:20 | t/p | 338 | 0.10 | 1.47881 | 1.47981 | 1.47881 | 4.50 | 9441.08 |
677 | 2009.12.07 15:30 | sell | 339 | 0.10 | 1.47867 | 1.47922 | 1.47822 | ||
678 | 2009.12.07 15:35 | s/l | 339 | 0.10 | 1.47922 | 1.47922 | 1.47822 | -5.50 | 9435.58 |
679 | 2009.12.07 15:45 | sell | 340 | 0.10 | 1.48118 | 1.48173 | 1.48073 | ||
680 | 2009.12.07 15:50 | s/l | 340 | 0.10 | 1.48173 | 1.48173 | 1.48073 | -5.50 | 9430.08 |
681 | 2009.12.07 16:00 | sell | 341 | 0.10 | 1.48093 | 1.48148 | 1.48048 | ||
682 | 2009.12.07 16:03 | t/p | 341 | 0.10 | 1.48048 | 1.48148 | 1.48048 | 4.50 | 9434.58 |
683 | 2009.12.07 16:16 | sell | 342 | 0.10 | 1.48060 | 1.48115 | 1.48015 | ||
684 | 2009.12.07 16:20 | s/l | 342 | 0.10 | 1.48115 | 1.48115 | 1.48015 | -5.50 | 9429.08 |
685 | 2009.12.07 16:30 | sell | 343 | 0.10 | 1.48329 | 1.48384 | 1.48284 | ||
686 | 2009.12.07 16:32 | s/l | 343 | 0.10 | 1.48384 | 1.48384 | 1.48284 | -5.50 | 9423.58 |
687 | 2009.12.07 16:45 | sell | 344 | 0.10 | 1.48316 | 1.48371 | 1.48271 | ||
688 | 2009.12.07 16:50 | t/p | 344 | 0.10 | 1.48271 | 1.48371 | 1.48271 | 4.50 | 9428.08 |
689 | 2009.12.07 18:00 | sell | 345 | 0.10 | 1.48189 | 1.48244 | 1.48144 | ||
690 | 2009.12.07 18:10 | t/p | 345 | 0.10 | 1.48144 | 1.48244 | 1.48144 | 4.50 | 9432.58 |
691 | 2009.12.07 18:15 | sell | 346 | 0.10 | 1.48037 | 1.48092 | 1.47992 | ||
692 | 2009.12.07 18:20 | t/p | 346 | 0.10 | 1.47992 | 1.48092 | 1.47992 | 4.50 | 9437.08 |
693 | 2009.12.07 18:30 | sell | 347 | 0.10 | 1.48059 | 1.48114 | 1.48014 | ||
694 | 2009.12.07 18:32 | s/l | 347 | 0.10 | 1.48114 | 1.48114 | 1.48014 | -5.50 | 9431.58 |
695 | 2009.12.07 20:30 | sell | 348 | 0.10 | 1.48331 | 1.48386 | 1.48286 | ||
696 | 2009.12.07 20:40 | t/p | 348 | 0.10 | 1.48286 | 1.48386 | 1.48286 | 4.50 | 9436.08 |
697 | 2009.12.07 20:45 | sell | 349 | 0.10 | 1.48183 | 1.48238 | 1.48138 | ||
698 | 2009.12.07 20:50 | t/p | 349 | 0.10 | 1.48138 | 1.48238 | 1.48138 | 4.50 | 9440.58 |
699 | 2009.12.07 21:00 | sell | 350 | 0.10 | 1.48216 | 1.48271 | 1.48171 | ||
700 | 2009.12.07 21:07 | s/l | 350 | 0.10 | 1.48271 | 1.48271 | 1.48171 | -5.50 | 9435.08 |
701 | 2009.12.07 21:15 | sell | 351 | 0.10 | 1.48164 | 1.48219 | 1.48119 | ||
702 | 2009.12.07 21:30 | sell | 352 | 0.10 | 1.48113 | 1.48168 | 1.48068 | ||
703 | 2009.12.07 21:32 | t/p | 351 | 0.10 | 1.48119 | 1.48219 | 1.48119 | 4.50 | 9439.58 |
704 | 2009.12.07 21:45 | s/l | 352 | 0.10 | 1.48168 | 1.48168 | 1.48068 | -5.50 | 9434.08 |
705 | 2009.12.07 21:45 | sell | 353 | 0.10 | 1.48167 | 1.48222 | 1.48122 | ||
706 | 2009.12.07 21:50 | s/l | 353 | 0.10 | 1.48222 | 1.48222 | 1.48122 | -5.50 | 9428.58 |
707 | 2009.12.07 22:00 | sell | 354 | 0.10 | 1.48119 | 1.48174 | 1.48074 | ||
708 | 2009.12.07 22:15 | s/l | 354 | 0.10 | 1.48174 | 1.48174 | 1.48074 | -5.50 | 9423.08 |
709 | 2009.12.07 22:15 | sell | 355 | 0.10 | 1.48176 | 1.48231 | 1.48131 | ||
710 | 2009.12.07 22:30 | sell | 356 | 0.10 | 1.48196 | 1.48251 | 1.48151 | ||
711 | 2009.12.07 22:33 | s/l | 355 | 0.10 | 1.48231 | 1.48231 | 1.48131 | -5.50 | 9417.58 |
712 | 2009.12.07 22:40 | s/l | 356 | 0.10 | 1.48251 | 1.48251 | 1.48151 | -5.50 | 9412.08 |
713 | 2009.12.07 22:46 | sell | 357 | 0.10 | 1.48267 | 1.48322 | 1.48222 | ||
714 | 2009.12.07 23:00 | sell | 358 | 0.10 | 1.48259 | 1.48314 | 1.48214 | ||
715 | 2009.12.07 23:15 | sell | 359 | 0.10 | 1.48278 | 1.48333 | 1.48233 | ||
716 | 2009.12.07 23:30 | sell | 360 | 0.10 | 1.48275 | 1.48330 | 1.48230 | ||
717 | 2009.12.07 23:32 | t/p | 357 | 0.10 | 1.48222 | 1.48322 | 1.48222 | 4.50 | 9416.58 |
718 | 2009.12.07 23:32 | t/p | 359 | 0.10 | 1.48233 | 1.48333 | 1.48233 | 4.50 | 9421.08 |
719 | 2009.12.07 23:32 | t/p | 360 | 0.10 | 1.48230 | 1.48330 | 1.48230 | 4.50 | 9425.58 |
720 | 2009.12.07 23:37 | t/p | 358 | 0.10 | 1.48214 | 1.48314 | 1.48214 | 4.50 | 9430.08 |
721 | 2009.12.07 23:45 | sell | 361 | 0.10 | 1.48283 | 1.48338 | 1.48238 | ||
722 | 2009.12.08 00:00 | sell | 362 | 0.10 | 1.48280 | 1.48335 | 1.48235 | ||
723 | 2009.12.08 00:15 | sell | 363 | 0.10 | 1.48315 | 1.48370 | 1.48270 | ||
724 | 2009.12.08 00:20 | s/l | 361 | 0.10 | 1.48338 | 1.48338 | 1.48238 | -5.54 | 9424.54 |
725 | 2009.12.08 00:20 | s/l | 362 | 0.10 | 1.48335 | 1.48335 | 1.48235 | -5.50 | 9419.04 |
726 | 2009.12.08 00:30 | sell | 364 | 0.10 | 1.48329 | 1.48384 | 1.48284 | ||
727 | 2009.12.08 00:33 | s/l | 363 | 0.10 | 1.48370 | 1.48370 | 1.48270 | -5.50 | 9413.54 |
728 | 2009.12.08 00:33 | s/l | 364 | 0.10 | 1.48384 | 1.48384 | 1.48284 | -5.50 | 9408.04 |
729 | 2009.12.08 00:46 | sell | 365 | 0.10 | 1.48447 | 1.48502 | 1.48402 | ||
730 | 2009.12.08 00:59 | t/p | 365 | 0.10 | 1.48402 | 1.48502 | 1.48402 | 4.50 | 9412.54 |
731 | 2009.12.08 01:00 | sell | 366 | 0.10 | 1.48377 | 1.48432 | 1.48332 | ||
732 | 2009.12.08 01:10 | t/p | 366 | 0.10 | 1.48332 | 1.48432 | 1.48332 | 4.50 | 9417.04 |
733 | 2009.12.08 01:15 | sell | 367 | 0.10 | 1.48263 | 1.48318 | 1.48218 | ||
734 | 2009.12.08 01:20 | t/p | 367 | 0.10 | 1.48218 | 1.48318 | 1.48218 | 4.50 | 9421.54 |
735 | 2009.12.08 01:30 | sell | 368 | 0.10 | 1.48348 | 1.48403 | 1.48303 | ||
736 | 2009.12.08 01:40 | s/l | 368 | 0.10 | 1.48403 | 1.48403 | 1.48303 | -5.50 | 9416.04 |
737 | 2009.12.08 01:45 | sell | 369 | 0.10 | 1.48520 | 1.48575 | 1.48475 | ||
738 | 2009.12.08 01:50 | s/l | 369 | 0.10 | 1.48575 | 1.48575 | 1.48475 | -5.50 | 9410.54 |
739 | 2009.12.08 02:16 | sell | 370 | 0.10 | 1.48501 | 1.48556 | 1.48456 | ||
740 | 2009.12.08 02:20 | s/l | 370 | 0.10 | 1.48556 | 1.48556 | 1.48456 | -5.50 | 9405.04 |
741 | 2009.12.08 03:00 | sell | 371 | 0.10 | 1.48520 | 1.48575 | 1.48475 | ||
742 | 2009.12.08 03:03 | t/p | 371 | 0.10 | 1.48475 | 1.48575 | 1.48475 | 4.50 | 9409.54 |
743 | 2009.12.08 03:16 | sell | 372 | 0.10 | 1.48349 | 1.48404 | 1.48304 | ||
744 | 2009.12.08 03:26 | s/l | 372 | 0.10 | 1.48404 | 1.48404 | 1.48304 | -5.50 | 9404.04 |
745 | 2009.12.08 03:30 | sell | 373 | 0.10 | 1.48371 | 1.48426 | 1.48326 | ||
746 | 2009.12.08 03:32 | t/p | 373 | 0.10 | 1.48326 | 1.48426 | 1.48326 | 4.50 | 9408.54 |
747 | 2009.12.08 03:45 | sell | 374 | 0.10 | 1.48360 | 1.48415 | 1.48315 | ||
748 | 2009.12.08 03:50 | s/l | 374 | 0.10 | 1.48415 | 1.48415 | 1.48315 | -5.50 | 9403.04 |
749 | 2009.12.08 04:00 | sell | 375 | 0.10 | 1.48400 | 1.48455 | 1.48355 | ||
750 | 2009.12.08 04:07 | s/l | 375 | 0.10 | 1.48455 | 1.48455 | 1.48355 | -5.50 | 9397.54 |
751 | 2009.12.08 04:15 | sell | 376 | 0.10 | 1.48340 | 1.48395 | 1.48295 | ||
752 | 2009.12.08 04:20 | t/p | 376 | 0.10 | 1.48295 | 1.48395 | 1.48295 | 4.50 | 9402.04 |
753 | 2009.12.08 04:30 | sell | 377 | 0.10 | 1.48397 | 1.48452 | 1.48352 | ||
754 | 2009.12.08 04:45 | sell | 378 | 0.10 | 1.48429 | 1.48484 | 1.48384 | ||
755 | 2009.12.08 04:50 | s/l | 377 | 0.10 | 1.48452 | 1.48452 | 1.48352 | -5.50 | 9396.54 |
756 | 2009.12.08 05:00 | sell | 379 | 0.10 | 1.48422 | 1.48477 | 1.48377 | ||
757 | 2009.12.08 05:16 | sell | 380 | 0.10 | 1.48434 | 1.48489 | 1.48389 | ||
758 | 2009.12.08 05:30 | sell | 381 | 0.10 | 1.48389 | 1.48444 | 1.48344 | ||
759 | 2009.12.08 05:32 | t/p | 378 | 0.10 | 1.48384 | 1.48484 | 1.48384 | 4.50 | 9401.04 |
760 | 2009.12.08 05:32 | t/p | 379 | 0.10 | 1.48377 | 1.48477 | 1.48377 | 4.50 | 9405.54 |
761 | 2009.12.08 05:32 | t/p | 380 | 0.10 | 1.48389 | 1.48489 | 1.48389 | 4.50 | 9410.04 |
762 | 2009.12.08 05:37 | t/p | 381 | 0.10 | 1.48344 | 1.48444 | 1.48344 | 4.50 | 9414.54 |
763 | 2009.12.08 05:45 | sell | 382 | 0.10 | 1.48429 | 1.48484 | 1.48384 | ||
764 | 2009.12.08 05:50 | s/l | 382 | 0.10 | 1.48484 | 1.48484 | 1.48384 | -5.50 | 9409.04 |
765 | 2009.12.08 06:00 | sell | 383 | 0.10 | 1.48430 | 1.48485 | 1.48385 | ||
766 | 2009.12.08 06:02 | s/l | 383 | 0.10 | 1.48485 | 1.48485 | 1.48385 | -5.50 | 9403.54 |
767 | 2009.12.08 06:15 | sell | 384 | 0.10 | 1.48400 | 1.48455 | 1.48355 | ||
768 | 2009.12.08 06:30 | sell | 385 | 0.10 | 1.48355 | 1.48410 | 1.48310 | ||
769 | 2009.12.08 06:32 | t/p | 384 | 0.10 | 1.48355 | 1.48455 | 1.48355 | 4.50 | 9408.04 |
770 | 2009.12.08 06:32 | t/p | 385 | 0.10 | 1.48310 | 1.48410 | 1.48310 | 4.50 | 9412.54 |
771 | 2009.12.08 06:45 | sell | 386 | 0.10 | 1.48450 | 1.48505 | 1.48405 | ||
772 | 2009.12.08 06:50 | s/l | 386 | 0.10 | 1.48505 | 1.48505 | 1.48405 | -5.50 | 9407.04 |
773 | 2009.12.08 07:00 | sell | 387 | 0.10 | 1.48427 | 1.48482 | 1.48382 | ||
774 | 2009.12.08 07:02 | s/l | 387 | 0.10 | 1.48482 | 1.48482 | 1.48382 | -5.50 | 9401.54 |
775 | 2009.12.08 07:15 | sell | 388 | 0.10 | 1.48346 | 1.48401 | 1.48301 | ||
776 | 2009.12.08 07:20 | t/p | 388 | 0.10 | 1.48301 | 1.48401 | 1.48301 | 4.50 | 9406.04 |
777 | 2009.12.08 07:30 | sell | 389 | 0.10 | 1.48271 | 1.48326 | 1.48226 | ||
778 | 2009.12.08 07:40 | s/l | 389 | 0.10 | 1.48326 | 1.48326 | 1.48226 | -5.50 | 9400.54 |
779 | 2009.12.08 07:45 | sell | 390 | 0.10 | 1.48385 | 1.48440 | 1.48340 | ||
780 | 2009.12.08 07:50 | s/l | 390 | 0.10 | 1.48440 | 1.48440 | 1.48340 | -5.50 | 9395.04 |
781 | 2009.12.08 08:00 | sell | 391 | 0.10 | 1.48371 | 1.48426 | 1.48326 | ||
782 | 2009.12.08 08:10 | t/p | 391 | 0.10 | 1.48326 | 1.48426 | 1.48326 | 4.50 | 9399.54 |
783 | 2009.12.08 08:15 | sell | 392 | 0.10 | 1.48236 | 1.48291 | 1.48191 | ||
784 | 2009.12.08 08:20 | t/p | 392 | 0.10 | 1.48191 | 1.48291 | 1.48191 | 4.50 | 9404.04 |
785 | 2009.12.08 08:30 | sell | 393 | 0.10 | 1.48199 | 1.48254 | 1.48154 | ||
786 | 2009.12.08 08:37 | s/l | 393 | 0.10 | 1.48254 | 1.48254 | 1.48154 | -5.50 | 9398.54 |
787 | 2009.12.08 08:45 | sell | 394 | 0.10 | 1.48057 | 1.48112 | 1.48012 | ||
788 | 2009.12.08 08:50 | t/p | 394 | 0.10 | 1.48012 | 1.48112 | 1.48012 | 4.50 | 9403.04 |
789 | 2009.12.08 09:00 | sell | 395 | 0.10 | 1.47952 | 1.48007 | 1.47907 | ||
790 | 2009.12.08 09:02 | t/p | 395 | 0.10 | 1.47907 | 1.48007 | 1.47907 | 4.50 | 9407.54 |
791 | 2009.12.08 09:15 | sell | 396 | 0.10 | 1.48068 | 1.48123 | 1.48023 | ||
792 | 2009.12.08 09:20 | s/l | 396 | 0.10 | 1.48123 | 1.48123 | 1.48023 | -5.50 | 9402.04 |
793 | 2009.12.08 09:30 | sell | 397 | 0.10 | 1.48158 | 1.48213 | 1.48113 | ||
794 | 2009.12.08 09:37 | t/p | 397 | 0.10 | 1.48113 | 1.48213 | 1.48113 | 4.50 | 9406.54 |
795 | 2009.12.08 09:45 | sell | 398 | 0.10 | 1.48233 | 1.48288 | 1.48188 | ||
796 | 2009.12.08 09:50 | s/l | 398 | 0.10 | 1.48288 | 1.48288 | 1.48188 | -5.50 | 9401.04 |
797 | 2009.12.08 10:00 | sell | 399 | 0.10 | 1.48195 | 1.48250 | 1.48150 | ||
798 | 2009.12.08 10:07 | t/p | 399 | 0.10 | 1.48150 | 1.48250 | 1.48150 | 4.50 | 9405.54 |
799 | 2009.12.08 10:15 | sell | 400 | 0.10 | 1.48302 | 1.48357 | 1.48257 | ||
800 | 2009.12.08 10:20 | s/l | 400 | 0.10 | 1.48357 | 1.48357 | 1.48257 | -5.50 | 9400.04 |
801 | 2009.12.08 10:30 | sell | 401 | 0.10 | 1.48278 | 1.48333 | 1.48233 | ||
802 | 2009.12.08 10:40 | s/l | 401 | 0.10 | 1.48333 | 1.48333 | 1.48233 | -5.50 | 9394.54 |
803 | 2009.12.08 10:45 | sell | 402 | 0.10 | 1.48438 | 1.48493 | 1.48393 | ||
804 | 2009.12.08 10:50 | s/l | 402 | 0.10 | 1.48493 | 1.48493 | 1.48393 | -5.50 | 9389.04 |
805 | 2009.12.08 11:00 | sell | 403 | 0.10 | 1.48445 | 1.48500 | 1.48400 | ||
806 | 2009.12.08 11:10 | s/l | 403 | 0.10 | 1.48500 | 1.48500 | 1.48400 | -5.50 | 9383.54 |
807 | 2009.12.08 11:15 | sell | 404 | 0.10 | 1.48578 | 1.48633 | 1.48533 | ||
808 | 2009.12.08 11:20 | s/l | 404 | 0.10 | 1.48633 | 1.48633 | 1.48533 | -5.50 | 9378.04 |
809 | 2009.12.08 11:30 | sell | 405 | 0.10 | 1.48496 | 1.48551 | 1.48451 | ||
810 | 2009.12.08 11:33 | t/p | 405 | 0.10 | 1.48451 | 1.48551 | 1.48451 | 4.50 | 9382.54 |
811 | 2009.12.08 11:46 | sell | 406 | 0.10 | 1.48284 | 1.48339 | 1.48239 | ||
812 | 2009.12.08 11:56 | s/l | 406 | 0.10 | 1.48339 | 1.48339 | 1.48239 | -5.50 | 9377.04 |
813 | 2009.12.08 12:00 | sell | 407 | 0.10 | 1.48345 | 1.48400 | 1.48300 | ||
814 | 2009.12.08 12:10 | t/p | 407 | 0.10 | 1.48300 | 1.48400 | 1.48300 | 4.50 | 9381.54 |
815 | 2009.12.08 12:15 | sell | 408 | 0.10 | 1.48178 | 1.48233 | 1.48133 | ||
816 | 2009.12.08 12:20 | t/p | 408 | 0.10 | 1.48133 | 1.48233 | 1.48133 | 4.50 | 9386.04 |
817 | 2009.12.08 12:30 | sell | 409 | 0.10 | 1.48096 | 1.48151 | 1.48051 | ||
818 | 2009.12.08 12:37 | s/l | 409 | 0.10 | 1.48151 | 1.48151 | 1.48051 | -5.50 | 9380.54 |
819 | 2009.12.08 12:45 | sell | 410 | 0.10 | 1.48010 | 1.48065 | 1.47965 | ||
820 | 2009.12.08 12:50 | t/p | 410 | 0.10 | 1.47965 | 1.48065 | 1.47965 | 4.50 | 9385.04 |
821 | 2009.12.08 13:00 | sell | 411 | 0.10 | 1.47935 | 1.47990 | 1.47890 | ||
822 | 2009.12.08 13:02 | t/p | 411 | 0.10 | 1.47890 | 1.47990 | 1.47890 | 4.50 | 9389.54 |
823 | 2009.12.08 13:15 | sell | 412 | 0.10 | 1.48024 | 1.48079 | 1.47979 | ||
824 | 2009.12.08 13:20 | s/l | 412 | 0.10 | 1.48079 | 1.48079 | 1.47979 | -5.50 | 9384.04 |
825 | 2009.12.08 13:30 | sell | 413 | 0.10 | 1.47978 | 1.48033 | 1.47933 | ||
826 | 2009.12.08 13:37 | s/l | 413 | 0.10 | 1.48033 | 1.48033 | 1.47933 | -5.50 | 9378.54 |
827 | 2009.12.08 13:45 | sell | 414 | 0.10 | 1.47842 | 1.47897 | 1.47797 | ||
828 | 2009.12.08 13:50 | t/p | 414 | 0.10 | 1.47797 | 1.47897 | 1.47797 | 4.50 | 9383.04 |
829 | 2009.12.08 14:00 | sell | 415 | 0.10 | 1.47896 | 1.47951 | 1.47851 | ||
830 | 2009.12.08 14:05 | t/p | 415 | 0.10 | 1.47851 | 1.47951 | 1.47851 | 4.50 | 9387.54 |
831 | 2009.12.08 14:15 | sell | 416 | 0.10 | 1.47558 | 1.47613 | 1.47513 | ||
832 | 2009.12.08 14:17 | s/l | 416 | 0.10 | 1.47613 | 1.47613 | 1.47513 | -5.50 | 9382.04 |
833 | 2009.12.08 14:30 | sell | 417 | 0.10 | 1.47387 | 1.47442 | 1.47342 | ||
834 | 2009.12.08 14:32 | t/p | 417 | 0.10 | 1.47342 | 1.47442 | 1.47342 | 4.50 | 9386.54 |
835 | 2009.12.08 14:45 | sell | 418 | 0.10 | 1.47519 | 1.47574 | 1.47474 | ||
836 | 2009.12.08 14:50 | s/l | 418 | 0.10 | 1.47574 | 1.47574 | 1.47474 | -5.50 | 9381.04 |
837 | 2009.12.08 15:00 | sell | 419 | 0.10 | 1.47557 | 1.47612 | 1.47512 | ||
838 | 2009.12.08 15:02 | t/p | 419 | 0.10 | 1.47512 | 1.47612 | 1.47512 | 4.50 | 9385.54 |
839 | 2009.12.08 15:15 | sell | 420 | 0.10 | 1.47666 | 1.47721 | 1.47621 | ||
840 | 2009.12.08 15:20 | s/l | 420 | 0.10 | 1.47721 | 1.47721 | 1.47621 | -5.50 | 9380.04 |
841 | 2009.12.08 15:30 | sell | 421 | 0.10 | 1.47697 | 1.47752 | 1.47652 | ||
842 | 2009.12.08 15:33 | t/p | 421 | 0.10 | 1.47652 | 1.47752 | 1.47652 | 4.50 | 9384.54 |
843 | 2009.12.08 15:46 | sell | 422 | 0.10 | 1.47448 | 1.47503 | 1.47403 | ||
844 | 2009.12.08 15:50 | s/l | 422 | 0.10 | 1.47503 | 1.47503 | 1.47403 | -5.50 | 9379.04 |
845 | 2009.12.08 16:00 | sell | 423 | 0.10 | 1.47669 | 1.47724 | 1.47624 | ||
846 | 2009.12.08 16:10 | t/p | 423 | 0.10 | 1.47624 | 1.47724 | 1.47624 | 4.50 | 9383.54 |
847 | 2009.12.08 16:15 | sell | 424 | 0.10 | 1.47544 | 1.47599 | 1.47499 | ||
848 | 2009.12.08 16:20 | t/p | 424 | 0.10 | 1.47499 | 1.47599 | 1.47499 | 4.50 | 9388.04 |
849 | 2009.12.08 16:30 | sell | 425 | 0.10 | 1.47572 | 1.47627 | 1.47527 | ||
850 | 2009.12.08 16:37 | s/l | 425 | 0.10 | 1.47627 | 1.47627 | 1.47527 | -5.50 | 9382.54 |
851 | 2009.12.08 16:45 | sell | 426 | 0.10 | 1.47425 | 1.47480 | 1.47380 | ||
852 | 2009.12.08 16:50 | t/p | 426 | 0.10 | 1.47380 | 1.47480 | 1.47380 | 4.50 | 9387.04 |
853 | 2009.12.08 17:00 | sell | 427 | 0.10 | 1.47357 | 1.47412 | 1.47312 | ||
854 | 2009.12.08 17:02 | t/p | 427 | 0.10 | 1.47312 | 1.47412 | 1.47312 | 4.50 | 9391.54 |
855 | 2009.12.08 17:15 | sell | 428 | 0.10 | 1.47443 | 1.47498 | 1.47398 | ||
856 | 2009.12.08 17:20 | s/l | 428 | 0.10 | 1.47498 | 1.47498 | 1.47398 | -5.50 | 9386.04 |
857 | 2009.12.08 17:30 | sell | 429 | 0.10 | 1.47392 | 1.47447 | 1.47347 | ||
858 | 2009.12.08 17:32 | t/p | 429 | 0.10 | 1.47347 | 1.47447 | 1.47347 | 4.50 | 9390.54 |
859 | 2009.12.08 17:45 | sell | 430 | 0.10 | 1.47415 | 1.47470 | 1.47370 | ||
860 | 2009.12.08 17:50 | s/l | 430 | 0.10 | 1.47470 | 1.47470 | 1.47370 | -5.50 | 9385.04 |
861 | 2009.12.08 18:00 | sell | 431 | 0.10 | 1.47397 | 1.47452 | 1.47352 | ||
862 | 2009.12.08 18:15 | t/p | 431 | 0.10 | 1.47352 | 1.47452 | 1.47352 | 4.50 | 9389.54 |
863 | 2009.12.08 18:15 | sell | 432 | 0.10 | 1.47294 | 1.47349 | 1.47249 | ||
864 | 2009.12.08 18:20 | t/p | 432 | 0.10 | 1.47249 | 1.47349 | 1.47249 | 4.50 | 9394.04 |
865 | 2009.12.08 18:30 | sell | 433 | 0.10 | 1.47255 | 1.47310 | 1.47210 | ||
866 | 2009.12.08 18:45 | t/p | 433 | 0.10 | 1.47210 | 1.47310 | 1.47210 | 4.50 | 9398.54 |
867 | 2009.12.08 18:45 | sell | 434 | 0.10 | 1.47174 | 1.47229 | 1.47129 | ||
868 | 2009.12.08 18:50 | t/p | 434 | 0.10 | 1.47129 | 1.47229 | 1.47129 | 4.50 | 9403.04 |
869 | 2009.12.08 19:00 | sell | 435 | 0.10 | 1.47197 | 1.47252 | 1.47152 | ||
870 | 2009.12.08 19:07 | s/l | 435 | 0.10 | 1.47252 | 1.47252 | 1.47152 | -5.50 | 9397.54 |
871 | 2009.12.08 19:15 | sell | 436 | 0.10 | 1.47044 | 1.47099 | 1.46999 | ||
872 | 2009.12.08 19:20 | t/p | 436 | 0.10 | 1.46999 | 1.47099 | 1.46999 | 4.50 | 9402.04 |
873 | 2009.12.08 19:30 | sell | 437 | 0.10 | 1.46990 | 1.47045 | 1.46945 | ||
874 | 2009.12.08 19:32 | s/l | 437 | 0.10 | 1.47045 | 1.47045 | 1.46945 | -5.50 | 9396.54 |
875 | 2009.12.08 19:45 | sell | 438 | 0.10 | 1.46985 | 1.47040 | 1.46940 | ||
876 | 2009.12.08 20:00 | sell | 439 | 0.10 | 1.46981 | 1.47036 | 1.46936 | ||
877 | 2009.12.08 20:02 | s/l | 438 | 0.10 | 1.47040 | 1.47040 | 1.46940 | -5.50 | 9391.04 |
878 | 2009.12.08 20:02 | s/l | 439 | 0.10 | 1.47036 | 1.47036 | 1.46936 | -5.50 | 9385.54 |
879 | 2009.12.08 20:15 | sell | 440 | 0.10 | 1.46956 | 1.47011 | 1.46911 | ||
880 | 2009.12.08 20:20 | t/p | 440 | 0.10 | 1.46911 | 1.47011 | 1.46911 | 4.50 | 9390.04 |
881 | 2009.12.08 20:30 | sell | 441 | 0.10 | 1.46961 | 1.47016 | 1.46916 | ||
882 | 2009.12.08 20:32 | s/l | 441 | 0.10 | 1.47016 | 1.47016 | 1.46916 | -5.50 | 9384.54 |
883 | 2009.12.08 20:45 | sell | 442 | 0.10 | 1.46887 | 1.46942 | 1.46842 | ||
884 | 2009.12.08 20:50 | t/p | 442 | 0.10 | 1.46842 | 1.46942 | 1.46842 | 4.50 | 9389.04 |
885 | 2009.12.08 21:00 | sell | 443 | 0.10 | 1.46822 | 1.46877 | 1.46777 | ||
886 | 2009.12.08 21:03 | s/l | 443 | 0.10 | 1.46877 | 1.46877 | 1.46777 | -5.50 | 9383.54 |
887 | 2009.12.08 21:16 | sell | 444 | 0.10 | 1.46996 | 1.47051 | 1.46951 | ||
888 | 2009.12.08 21:26 | t/p | 444 | 0.10 | 1.46951 | 1.47051 | 1.46951 | 4.50 | 9388.04 |
889 | 2009.12.08 21:30 | sell | 445 | 0.10 | 1.46977 | 1.47032 | 1.46932 | ||
890 | 2009.12.08 21:45 | sell | 446 | 0.10 | 1.47006 | 1.47061 | 1.46961 | ||
891 | 2009.12.08 21:50 | s/l | 445 | 0.10 | 1.47032 | 1.47032 | 1.46932 | -5.50 | 9382.54 |
892 | 2009.12.08 22:00 | sell | 447 | 0.10 | 1.47017 | 1.47072 | 1.46972 | ||
893 | 2009.12.08 22:07 | t/p | 446 | 0.10 | 1.46961 | 1.47061 | 1.46961 | 4.50 | 9387.04 |
894 | 2009.12.08 22:07 | t/p | 447 | 0.10 | 1.46972 | 1.47072 | 1.46972 | 4.50 | 9391.54 |
895 | 2009.12.08 22:15 | sell | 448 | 0.10 | 1.47059 | 1.47114 | 1.47014 | ||
896 | 2009.12.08 22:20 | s/l | 448 | 0.10 | 1.47114 | 1.47114 | 1.47014 | -5.50 | 9386.04 |
897 | 2009.12.08 22:30 | sell | 449 | 0.10 | 1.47089 | 1.47144 | 1.47044 | ||
898 | 2009.12.08 22:45 | sell | 450 | 0.10 | 1.47035 | 1.47090 | 1.46990 | ||
899 | 2009.12.08 22:50 | t/p | 449 | 0.10 | 1.47044 | 1.47144 | 1.47044 | 4.50 | 9390.54 |
900 | 2009.12.08 23:00 | sell | 451 | 0.10 | 1.47030 | 1.47085 | 1.46985 | ||
901 | 2009.12.08 23:15 | sell | 452 | 0.10 | 1.47050 | 1.47105 | 1.47005 | ||
902 | 2009.12.08 23:20 | s/l | 450 | 0.10 | 1.47090 | 1.47090 | 1.46990 | -5.50 | 9385.04 |
903 | 2009.12.08 23:20 | s/l | 451 | 0.10 | 1.47085 | 1.47085 | 1.46985 | -5.50 | 9379.54 |
904 | 2009.12.08 23:30 | sell | 453 | 0.10 | 1.47076 | 1.47131 | 1.47031 | ||
905 | 2009.12.08 23:32 | s/l | 452 | 0.10 | 1.47105 | 1.47105 | 1.47005 | -5.50 | 9374.04 |
906 | 2009.12.08 23:45 | t/p | 453 | 0.10 | 1.47031 | 1.47131 | 1.47031 | 4.50 | 9378.54 |
907 | 2009.12.08 23:45 | sell | 454 | 0.10 | 1.47013 | 1.47068 | 1.46968 | ||
908 | 2009.12.09 00:00 | sell | 455 | 0.10 | 1.47030 | 1.47085 | 1.46985 | ||
909 | 2009.12.09 00:02 | s/l | 454 | 0.10 | 1.47068 | 1.47068 | 1.46968 | -5.54 | 9373.00 |
910 | 2009.12.09 00:02 | s/l | 455 | 0.10 | 1.47085 | 1.47085 | 1.46985 | -5.50 | 9367.50 |
911 | 2009.12.09 00:15 | sell | 456 | 0.10 | 1.46938 | 1.46993 | 1.46893 | ||
912 | 2009.12.09 00:20 | t/p | 456 | 0.10 | 1.46893 | 1.46993 | 1.46893 | 4.50 | 9372.00 |
913 | 2009.12.09 00:30 | sell | 457 | 0.10 | 1.46865 | 1.46920 | 1.46820 | ||
914 | 2009.12.09 00:32 | t/p | 457 | 0.10 | 1.46820 | 1.46920 | 1.46820 | 4.50 | 9376.50 |
915 | 2009.12.09 00:45 | sell | 458 | 0.10 | 1.46924 | 1.46979 | 1.46879 | ||
916 | 2009.12.09 00:50 | s/l | 458 | 0.10 | 1.46979 | 1.46979 | 1.46879 | -5.50 | 9371.00 |
917 | 2009.12.09 01:00 | sell | 459 | 0.10 | 1.46912 | 1.46967 | 1.46867 | ||
918 | 2009.12.09 01:02 | t/p | 459 | 0.10 | 1.46867 | 1.46967 | 1.46867 | 4.50 | 9375.50 |
919 | 2009.12.09 01:15 | sell | 460 | 0.10 | 1.47023 | 1.47078 | 1.46978 | ||
920 | 2009.12.09 01:20 | s/l | 460 | 0.10 | 1.47078 | 1.47078 | 1.46978 | -5.50 | 9370.00 |
921 | 2009.12.09 01:30 | sell | 461 | 0.10 | 1.47048 | 1.47103 | 1.47003 | ||
922 | 2009.12.09 01:45 | s/l | 461 | 0.10 | 1.47103 | 1.47103 | 1.47003 | -5.50 | 9364.50 |
923 | 2009.12.09 01:45 | sell | 462 | 0.10 | 1.47104 | 1.47159 | 1.47059 | ||
924 | 2009.12.09 02:00 | sell | 463 | 0.10 | 1.47095 | 1.47150 | 1.47050 | ||
925 | 2009.12.09 02:02 | t/p | 462 | 0.10 | 1.47059 | 1.47159 | 1.47059 | 4.50 | 9369.00 |
926 | 2009.12.09 02:02 | t/p | 463 | 0.10 | 1.47050 | 1.47150 | 1.47050 | 4.50 | 9373.50 |
927 | 2009.12.09 02:15 | sell | 464 | 0.10 | 1.47213 | 1.47268 | 1.47168 | ||
928 | 2009.12.09 02:20 | s/l | 464 | 0.10 | 1.47268 | 1.47268 | 1.47168 | -5.50 | 9368.00 |
929 | 2009.12.09 02:30 | sell | 465 | 0.10 | 1.47317 | 1.47372 | 1.47272 | ||
930 | 2009.12.09 02:45 | t/p | 465 | 0.10 | 1.47272 | 1.47372 | 1.47272 | 4.50 | 9372.50 |
931 | 2009.12.09 02:45 | sell | 466 | 0.10 | 1.47237 | 1.47292 | 1.47192 | ||
932 | 2009.12.09 02:50 | t/p | 466 | 0.10 | 1.47192 | 1.47292 | 1.47192 | 4.50 | 9377.00 |
933 | 2009.12.09 03:00 | sell | 467 | 0.10 | 1.47208 | 1.47263 | 1.47163 | ||
934 | 2009.12.09 03:10 | s/l | 467 | 0.10 | 1.47263 | 1.47263 | 1.47163 | -5.50 | 9371.50 |
935 | 2009.12.09 03:15 | sell | 468 | 0.10 | 1.47293 | 1.47348 | 1.47248 | ||
936 | 2009.12.09 03:30 | sell | 469 | 0.10 | 1.47311 | 1.47366 | 1.47266 | ||
937 | 2009.12.09 03:45 | sell | 470 | 0.10 | 1.47316 | 1.47371 | 1.47271 | ||
938 | 2009.12.09 03:50 | s/l | 468 | 0.10 | 1.47348 | 1.47348 | 1.47248 | -5.50 | 9366.00 |
939 | 2009.12.09 04:00 | sell | 471 | 0.10 | 1.47325 | 1.47380 | 1.47280 | ||
940 | 2009.12.09 04:07 | t/p | 471 | 0.10 | 1.47280 | 1.47380 | 1.47280 | 4.50 | 9370.50 |
941 | 2009.12.09 04:15 | sell | 472 | 0.10 | 1.47325 | 1.47380 | 1.47280 | ||
942 | 2009.12.09 04:30 | sell | 473 | 0.10 | 1.47340 | 1.47395 | 1.47295 | ||
943 | 2009.12.09 04:45 | sell | 474 | 0.10 | 1.47304 | 1.47359 | 1.47259 | ||
944 | 2009.12.09 04:50 | t/p | 473 | 0.10 | 1.47295 | 1.47395 | 1.47295 | 4.50 | 9375.00 |
945 | 2009.12.09 05:00 | sell | 475 | 0.10 | 1.47317 | 1.47372 | 1.47272 | ||
946 | 2009.12.09 05:15 | t/p | 469 | 0.10 | 1.47266 | 1.47366 | 1.47266 | 4.50 | 9379.50 |
947 | 2009.12.09 05:15 | t/p | 470 | 0.10 | 1.47271 | 1.47371 | 1.47271 | 4.50 | 9384.00 |
948 | 2009.12.09 05:15 | t/p | 472 | 0.10 | 1.47280 | 1.47380 | 1.47280 | 4.50 | 9388.50 |
949 | 2009.12.09 05:15 | t/p | 475 | 0.10 | 1.47272 | 1.47372 | 1.47272 | 4.50 | 9393.00 |
950 | 2009.12.09 05:15 | sell | 476 | 0.10 | 1.47248 | 1.47303 | 1.47203 | ||
951 | 2009.12.09 05:20 | t/p | 474 | 0.10 | 1.47259 | 1.47359 | 1.47259 | 4.50 | 9397.50 |
952 | 2009.12.09 05:30 | sell | 477 | 0.10 | 1.47209 | 1.47264 | 1.47164 | ||
953 | 2009.12.09 05:40 | s/l | 477 | 0.10 | 1.47264 | 1.47264 | 1.47164 | -5.50 | 9392.00 |
954 | 2009.12.09 05:45 | sell | 478 | 0.10 | 1.47281 | 1.47336 | 1.47236 | ||
955 | 2009.12.09 05:50 | s/l | 476 | 0.10 | 1.47303 | 1.47303 | 1.47203 | -5.50 | 9386.50 |
956 | 2009.12.09 06:00 | sell | 479 | 0.10 | 1.47224 | 1.47279 | 1.47179 | ||
957 | 2009.12.09 06:07 | t/p | 478 | 0.10 | 1.47236 | 1.47336 | 1.47236 | 4.50 | 9391.00 |
958 | 2009.12.09 06:10 | s/l | 479 | 0.10 | 1.47279 | 1.47279 | 1.47179 | -5.50 | 9385.50 |
959 | 2009.12.09 06:15 | sell | 480 | 0.10 | 1.47312 | 1.47367 | 1.47267 | ||
960 | 2009.12.09 06:30 | sell | 481 | 0.10 | 1.47326 | 1.47381 | 1.47281 | ||
961 | 2009.12.09 06:45 | t/p | 481 | 0.10 | 1.47281 | 1.47381 | 1.47281 | 4.50 | 9390.00 |
962 | 2009.12.09 06:45 | sell | 482 | 0.10 | 1.47265 | 1.47320 | 1.47220 | ||
963 | 2009.12.09 06:50 | t/p | 480 | 0.10 | 1.47267 | 1.47367 | 1.47267 | 4.50 | 9394.50 |
964 | 2009.12.09 07:00 | sell | 483 | 0.10 | 1.47296 | 1.47351 | 1.47251 | ||
965 | 2009.12.09 07:07 | s/l | 482 | 0.10 | 1.47320 | 1.47320 | 1.47220 | -5.50 | 9389.00 |
966 | 2009.12.09 07:10 | t/p | 483 | 0.10 | 1.47251 | 1.47351 | 1.47251 | 4.50 | 9393.50 |
967 | 2009.12.09 07:15 | sell | 484 | 0.10 | 1.47124 | 1.47179 | 1.47079 | ||
968 | 2009.12.09 07:20 | t/p | 484 | 0.10 | 1.47079 | 1.47179 | 1.47079 | 4.50 | 9398.00 |
969 | 2009.12.09 07:30 | sell | 485 | 0.10 | 1.47018 | 1.47073 | 1.46973 | ||
970 | 2009.12.09 07:32 | s/l | 485 | 0.10 | 1.47073 | 1.47073 | 1.46973 | -5.50 | 9392.50 |
971 | 2009.12.09 07:45 | sell | 486 | 0.10 | 1.47021 | 1.47076 | 1.46976 | ||
972 | 2009.12.09 07:50 | t/p | 486 | 0.10 | 1.46976 | 1.47076 | 1.46976 | 4.50 | 9397.00 |
973 | 2009.12.09 08:00 | sell | 487 | 0.10 | 1.46986 | 1.47041 | 1.46941 | ||
974 | 2009.12.09 08:07 | t/p | 487 | 0.10 | 1.46941 | 1.47041 | 1.46941 | 4.50 | 9401.50 |
975 | 2009.12.09 08:15 | sell | 488 | 0.10 | 1.47151 | 1.47206 | 1.47106 | ||
976 | 2009.12.09 08:20 | s/l | 488 | 0.10 | 1.47206 | 1.47206 | 1.47106 | -5.50 | 9396.00 |
977 | 2009.12.09 08:30 | sell | 489 | 0.10 | 1.47136 | 1.47191 | 1.47091 | ||
978 | 2009.12.09 08:40 | s/l | 489 | 0.10 | 1.47191 | 1.47191 | 1.47091 | -5.50 | 9390.50 |
979 | 2009.12.09 08:45 | sell | 490 | 0.10 | 1.47242 | 1.47297 | 1.47197 | ||
980 | 2009.12.09 08:50 | s/l | 490 | 0.10 | 1.47297 | 1.47297 | 1.47197 | -5.50 | 9385.00 |
981 | 2009.12.09 09:00 | sell | 491 | 0.10 | 1.47139 | 1.47194 | 1.47094 | ||
982 | 2009.12.09 09:10 | s/l | 491 | 0.10 | 1.47194 | 1.47194 | 1.47094 | -5.50 | 9379.50 |
983 | 2009.12.09 09:15 | sell | 492 | 0.10 | 1.47328 | 1.47383 | 1.47283 | ||
984 | 2009.12.09 09:20 | s/l | 492 | 0.10 | 1.47383 | 1.47383 | 1.47283 | -5.50 | 9374.00 |
985 | 2009.12.09 09:30 | sell | 493 | 0.10 | 1.47407 | 1.47462 | 1.47362 | ||
986 | 2009.12.09 09:32 | t/p | 493 | 0.10 | 1.47362 | 1.47462 | 1.47362 | 4.50 | 9378.50 |
987 | 2009.12.09 09:45 | sell | 494 | 0.10 | 1.47411 | 1.47466 | 1.47366 | ||
988 | 2009.12.09 09:50 | s/l | 494 | 0.10 | 1.47466 | 1.47466 | 1.47366 | -5.50 | 9373.00 |
989 | 2009.12.09 10:00 | sell | 495 | 0.10 | 1.47427 | 1.47482 | 1.47382 | ||
990 | 2009.12.09 10:02 | s/l | 495 | 0.10 | 1.47482 | 1.47482 | 1.47382 | -5.50 | 9367.50 |
991 | 2009.12.09 10:15 | sell | 496 | 0.10 | 1.47393 | 1.47448 | 1.47348 | ||
992 | 2009.12.09 10:20 | t/p | 496 | 0.10 | 1.47348 | 1.47448 | 1.47348 | 4.50 | 9372.00 |
993 | 2009.12.09 10:30 | sell | 497 | 0.10 | 1.47418 | 1.47473 | 1.47373 | ||
994 | 2009.12.09 10:40 | s/l | 497 | 0.10 | 1.47473 | 1.47473 | 1.47373 | -5.50 | 9366.50 |
995 | 2009.12.09 10:45 | sell | 498 | 0.10 | 1.47589 | 1.47644 | 1.47544 | ||
996 | 2009.12.09 10:50 | s/l | 498 | 0.10 | 1.47644 | 1.47644 | 1.47544 | -5.50 | 9361.00 |
997 | 2009.12.09 11:00 | sell | 499 | 0.10 | 1.47538 | 1.47593 | 1.47493 | ||
998 | 2009.12.09 11:10 | s/l | 499 | 0.10 | 1.47593 | 1.47593 | 1.47493 | -5.50 | 9355.50 |
999 | 2009.12.09 11:15 | sell | 500 | 0.10 | 1.47646 | 1.47701 | 1.47601 | ||
1000 | 2009.12.09 11:20 | s/l | 500 | 0.10 | 1.47701 | 1.47701 | 1.47601 | -5.50 | 9350.00 |
1001 | 2009.12.09 11:30 | sell | 501 | 0.10 | 1.47682 | 1.47737 | 1.47637 | ||
1002 | 2009.12.09 11:32 | s/l | 501 | 0.10 | 1.47737 | 1.47737 | 1.47637 | -5.50 | 9344.50 |
1003 | 2009.12.09 11:45 | sell | 502 | 0.10 | 1.47709 | 1.47764 | 1.47664 | ||
1004 | 2009.12.09 11:50 | t/p | 502 | 0.10 | 1.47664 | 1.47764 | 1.47664 | 4.50 | 9349.00 |
1005 | 2009.12.09 12:00 | sell | 503 | 0.10 | 1.47659 | 1.47714 | 1.47614 | ||
1006 | 2009.12.09 12:10 | t/p | 503 | 0.10 | 1.47614 | 1.47714 | 1.47614 | 4.50 | 9353.50 |
1007 | 2009.12.09 12:15 | sell | 504 | 0.10 | 1.47526 | 1.47581 | 1.47481 | ||
1008 | 2009.12.09 12:20 | t/p | 504 | 0.10 | 1.47481 | 1.47581 | 1.47481 | 4.50 | 9358.00 |
1009 | 2009.12.09 12:30 | sell | 505 | 0.10 | 1.47463 | 1.47518 | 1.47418 | ||
1010 | 2009.12.09 12:45 | s/l | 505 | 0.10 | 1.47518 | 1.47518 | 1.47418 | -5.50 | 9352.50 |
1011 | 2009.12.09 12:45 | sell | 506 | 0.10 | 1.47531 | 1.47586 | 1.47486 | ||
1012 | 2009.12.09 13:00 | sell | 507 | 0.10 | 1.47478 | 1.47533 | 1.47433 | ||
1013 | 2009.12.09 13:02 | s/l | 507 | 0.10 | 1.47533 | 1.47533 | 1.47433 | -5.50 | 9347.00 |
1014 | 2009.12.09 13:15 | t/p | 506 | 0.10 | 1.47486 | 1.47586 | 1.47486 | 4.50 | 9351.50 |
1015 | 2009.12.09 13:15 | sell | 508 | 0.10 | 1.47432 | 1.47487 | 1.47387 | ||
1016 | 2009.12.09 13:20 | t/p | 508 | 0.10 | 1.47387 | 1.47487 | 1.47387 | 4.50 | 9356.00 |
1017 | 2009.12.09 13:30 | sell | 509 | 0.10 | 1.47368 | 1.47423 | 1.47323 | ||
1018 | 2009.12.09 13:37 | s/l | 509 | 0.10 | 1.47423 | 1.47423 | 1.47323 | -5.50 | 9350.50 |
1019 | 2009.12.09 13:45 | sell | 510 | 0.10 | 1.47265 | 1.47320 | 1.47220 | ||
1020 | 2009.12.09 13:50 | t/p | 510 | 0.10 | 1.47220 | 1.47320 | 1.47220 | 4.50 | 9355.00 |
1021 | 2009.12.09 14:00 | sell | 511 | 0.10 | 1.47259 | 1.47314 | 1.47214 | ||
1022 | 2009.12.09 14:02 | s/l | 511 | 0.10 | 1.47314 | 1.47314 | 1.47214 | -5.50 | 9349.50 |
1023 | 2009.12.09 14:15 | sell | 512 | 0.10 | 1.47593 | 1.47648 | 1.47548 | ||
1024 | 2009.12.09 14:20 | s/l | 512 | 0.10 | 1.47648 | 1.47648 | 1.47548 | -5.50 | 9344.00 |
1025 | 2009.12.09 14:30 | sell | 513 | 0.10 | 1.47425 | 1.47480 | 1.47380 | ||
1026 | 2009.12.09 14:32 | s/l | 513 | 0.10 | 1.47480 | 1.47480 | 1.47380 | -5.50 | 9338.50 |
1027 | 2009.12.09 14:45 | sell | 514 | 0.10 | 1.47408 | 1.47463 | 1.47363 | ||
1028 | 2009.12.09 14:50 | t/p | 514 | 0.10 | 1.47363 | 1.47463 | 1.47363 | 4.50 | 9343.00 |
1029 | 2009.12.09 15:00 | sell | 515 | 0.10 | 1.47307 | 1.47362 | 1.47262 | ||
1030 | 2009.12.09 15:07 | s/l | 515 | 0.10 | 1.47362 | 1.47362 | 1.47262 | -5.50 | 9337.50 |
1031 | 2009.12.09 15:15 | sell | 516 | 0.10 | 1.47131 | 1.47186 | 1.47086 | ||
1032 | 2009.12.09 15:20 | t/p | 516 | 0.10 | 1.47086 | 1.47186 | 1.47086 | 4.50 | 9342.00 |
1033 | 2009.12.09 15:30 | sell | 517 | 0.10 | 1.47207 | 1.47262 | 1.47162 | ||
1034 | 2009.12.09 15:32 | s/l | 517 | 0.10 | 1.47262 | 1.47262 | 1.47162 | -5.50 | 9336.50 |
1035 | 2009.12.09 15:45 | sell | 518 | 0.10 | 1.47117 | 1.47172 | 1.47072 | ||
1036 | 2009.12.09 15:50 | t/p | 518 | 0.10 | 1.47072 | 1.47172 | 1.47072 | 4.50 | 9341.00 |
1037 | 2009.12.09 16:00 | sell | 519 | 0.10 | 1.47127 | 1.47182 | 1.47082 | ||
1038 | 2009.12.09 16:03 | s/l | 519 | 0.10 | 1.47182 | 1.47182 | 1.47082 | -5.50 | 9335.50 |
1039 | 2009.12.09 16:16 | sell | 520 | 0.10 | 1.47353 | 1.47408 | 1.47308 | ||
1040 | 2009.12.09 16:26 | t/p | 520 | 0.10 | 1.47308 | 1.47408 | 1.47308 | 4.50 | 9340.00 |
1041 | 2009.12.09 16:30 | sell | 521 | 0.10 | 1.47208 | 1.47263 | 1.47163 | ||
1042 | 2009.12.09 16:37 | t/p | 521 | 0.10 | 1.47163 | 1.47263 | 1.47163 | 4.50 | 9344.50 |
1043 | 2009.12.09 16:45 | sell | 522 | 0.10 | 1.47419 | 1.47474 | 1.47374 | ||
1044 | 2009.12.09 16:50 | s/l | 522 | 0.10 | 1.47474 | 1.47474 | 1.47374 | -5.50 | 9339.00 |
1045 | 2009.12.09 17:00 | sell | 523 | 0.10 | 1.47448 | 1.47503 | 1.47403 | ||
1046 | 2009.12.09 17:10 | t/p | 523 | 0.10 | 1.47403 | 1.47503 | 1.47403 | 4.50 | 9343.50 |
1047 | 2009.12.09 17:15 | sell | 524 | 0.10 | 1.47291 | 1.47346 | 1.47246 | ||
1048 | 2009.12.09 17:20 | t/p | 524 | 0.10 | 1.47246 | 1.47346 | 1.47246 | 4.50 | 9348.00 |
1049 | 2009.12.09 17:30 | sell | 525 | 0.10 | 1.47205 | 1.47260 | 1.47160 | ||
1050 | 2009.12.09 17:32 | t/p | 525 | 0.10 | 1.47160 | 1.47260 | 1.47160 | 4.50 | 9352.50 |
1051 | 2009.12.09 17:45 | sell | 526 | 0.10 | 1.47242 | 1.47297 | 1.47197 | ||
1052 | 2009.12.09 17:50 | s/l | 526 | 0.10 | 1.47297 | 1.47297 | 1.47197 | -5.50 | 9347.00 |
1053 | 2009.12.09 18:00 | sell | 527 | 0.10 | 1.47237 | 1.47292 | 1.47192 | ||
1054 | 2009.12.09 18:10 | t/p | 527 | 0.10 | 1.47192 | 1.47292 | 1.47192 | 4.50 | 9351.50 |
1055 | 2009.12.09 18:15 | sell | 528 | 0.10 | 1.47005 | 1.47060 | 1.46960 | ||
1056 | 2009.12.09 18:20 | t/p | 528 | 0.10 | 1.46960 | 1.47060 | 1.46960 | 4.50 | 9356.00 |
1057 | 2009.12.09 18:30 | sell | 529 | 0.10 | 1.46970 | 1.47025 | 1.46925 | ||
1058 | 2009.12.09 18:32 | s/l | 529 | 0.10 | 1.47025 | 1.47025 | 1.46925 | -5.50 | 9350.50 |
1059 | 2009.12.09 18:45 | sell | 530 | 0.10 | 1.46969 | 1.47024 | 1.46924 | ||
1060 | 2009.12.09 18:50 | t/p | 530 | 0.10 | 1.46924 | 1.47024 | 1.46924 | 4.50 | 9355.00 |
1061 | 2009.12.09 19:00 | sell | 531 | 0.10 | 1.46942 | 1.46997 | 1.46897 | ||
1062 | 2009.12.09 19:07 | s/l | 531 | 0.10 | 1.46997 | 1.46997 | 1.46897 | -5.50 | 9349.50 |
1063 | 2009.12.09 19:15 | sell | 532 | 0.10 | 1.46833 | 1.46888 | 1.46788 | ||
1064 | 2009.12.09 19:20 | t/p | 532 | 0.10 | 1.46788 | 1.46888 | 1.46788 | 4.50 | 9354.00 |
1065 | 2009.12.09 19:30 | sell | 533 | 0.10 | 1.46911 | 1.46966 | 1.46866 | ||
1066 | 2009.12.09 19:45 | t/p | 533 | 0.10 | 1.46866 | 1.46966 | 1.46866 | 4.50 | 9358.50 |
1067 | 2009.12.09 19:45 | sell | 534 | 0.10 | 1.46819 | 1.46874 | 1.46774 | ||
1068 | 2009.12.09 19:50 | t/p | 534 | 0.10 | 1.46774 | 1.46874 | 1.46774 | 4.50 | 9363.00 |
1069 | 2009.12.09 20:00 | sell | 535 | 0.10 | 1.46801 | 1.46856 | 1.46756 | ||
1070 | 2009.12.09 20:10 | s/l | 535 | 0.10 | 1.46856 | 1.46856 | 1.46756 | -5.50 | 9357.50 |
1071 | 2009.12.09 20:15 | sell | 536 | 0.10 | 1.46964 | 1.47019 | 1.46919 | ||
1072 | 2009.12.09 20:20 | s/l | 536 | 0.10 | 1.47019 | 1.47019 | 1.46919 | -5.50 | 9352.00 |
1073 | 2009.12.09 20:30 | sell | 537 | 0.10 | 1.46987 | 1.47042 | 1.46942 | ||
1074 | 2009.12.09 20:40 | s/l | 537 | 0.10 | 1.47042 | 1.47042 | 1.46942 | -5.50 | 9346.50 |
1075 | 2009.12.09 20:45 | sell | 538 | 0.10 | 1.47151 | 1.47206 | 1.47106 | ||
1076 | 2009.12.09 20:50 | s/l | 538 | 0.10 | 1.47206 | 1.47206 | 1.47106 | -5.50 | 9341.00 |
1077 | 2009.12.09 21:00 | sell | 539 | 0.10 | 1.47154 | 1.47209 | 1.47109 | ||
1078 | 2009.12.09 21:10 | s/l | 539 | 0.10 | 1.47209 | 1.47209 | 1.47109 | -5.50 | 9335.50 |
1079 | 2009.12.09 21:15 | sell | 540 | 0.10 | 1.47317 | 1.47372 | 1.47272 | ||
1080 | 2009.12.09 21:20 | s/l | 540 | 0.10 | 1.47372 | 1.47372 | 1.47272 | -5.50 | 9330.00 |
1081 | 2009.12.09 21:30 | sell | 541 | 0.10 | 1.47271 | 1.47326 | 1.47226 | ||
1082 | 2009.12.09 21:45 | s/l | 541 | 0.10 | 1.47326 | 1.47326 | 1.47226 | -5.50 | 9324.50 |
1083 | 2009.12.09 21:45 | sell | 542 | 0.10 | 1.47330 | 1.47385 | 1.47285 | ||
1084 | 2009.12.09 22:00 | sell | 543 | 0.10 | 1.47297 | 1.47352 | 1.47252 | ||
1085 | 2009.12.09 22:15 | sell | 544 | 0.10 | 1.47280 | 1.47335 | 1.47235 | ||
1086 | 2009.12.09 22:20 | t/p | 542 | 0.10 | 1.47285 | 1.47385 | 1.47285 | 4.50 | 9329.00 |
1087 | 2009.12.09 22:30 | sell | 545 | 0.10 | 1.47279 | 1.47334 | 1.47234 | ||
1088 | 2009.12.09 22:45 | sell | 546 | 0.10 | 1.47244 | 1.47299 | 1.47199 | ||
1089 | 2009.12.09 22:50 | t/p | 543 | 0.10 | 1.47252 | 1.47352 | 1.47252 | 4.50 | 9333.50 |
1090 | 2009.12.09 22:50 | t/p | 544 | 0.10 | 1.47235 | 1.47335 | 1.47235 | 4.50 | 9338.00 |
1091 | 2009.12.09 22:50 | t/p | 545 | 0.10 | 1.47234 | 1.47334 | 1.47234 | 4.50 | 9342.50 |
1092 | 2009.12.09 23:00 | sell | 547 | 0.10 | 1.47240 | 1.47295 | 1.47195 | ||
1093 | 2009.12.09 23:03 | s/l | 546 | 0.10 | 1.47299 | 1.47299 | 1.47199 | -5.50 | 9337.00 |
1094 | 2009.12.09 23:03 | s/l | 547 | 0.10 | 1.47295 | 1.47295 | 1.47195 | -5.50 | 9331.50 |
1095 | 2009.12.09 23:16 | sell | 548 | 0.10 | 1.47413 | 1.47468 | 1.47368 | ||
1096 | 2009.12.09 23:26 | t/p | 548 | 0.10 | 1.47368 | 1.47468 | 1.47368 | 4.50 | 9336.00 |
1097 | 2009.12.09 23:30 | sell | 549 | 0.10 | 1.47407 | 1.47462 | 1.47362 | ||
1098 | 2009.12.09 23:45 | sell | 550 | 0.10 | 1.47378 | 1.47433 | 1.47333 | ||
1099 | 2009.12.10 00:00 | sell | 551 | 0.10 | 1.47380 | 1.47435 | 1.47335 | ||
1100 | 2009.12.10 00:15 | sell | 552 | 0.10 | 1.47358 | 1.47413 | 1.47313 | ||
1101 | 2009.12.10 00:20 | t/p | 549 | 0.10 | 1.47362 | 1.47462 | 1.47362 | 4.38 | 9340.38 |
1102 | 2009.12.10 00:30 | sell | 553 | 0.10 | 1.47342 | 1.47397 | 1.47297 | ||
1103 | 2009.12.10 00:45 | sell | 554 | 0.10 | 1.47374 | 1.47429 | 1.47329 | ||
1104 | 2009.12.10 00:50 | s/l | 553 | 0.10 | 1.47397 | 1.47397 | 1.47297 | -5.50 | 9334.88 |
1105 | 2009.12.10 01:00 | sell | 555 | 0.10 | 1.47352 | 1.47407 | 1.47307 | ||
1106 | 2009.12.10 01:10 | t/p | 550 | 0.10 | 1.47333 | 1.47433 | 1.47333 | 4.38 | 9339.26 |
1107 | 2009.12.10 01:10 | t/p | 551 | 0.10 | 1.47335 | 1.47435 | 1.47335 | 4.50 | 9343.76 |
1108 | 2009.12.10 01:16 | sell | 556 | 0.10 | 1.47365 | 1.47420 | 1.47320 | ||
1109 | 2009.12.10 01:20 | s/l | 552 | 0.10 | 1.47413 | 1.47413 | 1.47313 | -5.50 | 9338.26 |
1110 | 2009.12.10 01:20 | s/l | 555 | 0.10 | 1.47407 | 1.47407 | 1.47307 | -5.50 | 9332.76 |
1111 | 2009.12.10 01:20 | s/l | 556 | 0.10 | 1.47420 | 1.47420 | 1.47320 | -5.50 | 9327.26 |
1112 | 2009.12.10 01:26 | s/l | 554 | 0.10 | 1.47429 | 1.47429 | 1.47329 | -5.50 | 9321.76 |
1113 | 2009.12.10 01:30 | sell | 557 | 0.10 | 1.47444 | 1.47499 | 1.47399 | ||
1114 | 2009.12.10 01:32 | s/l | 557 | 0.10 | 1.47499 | 1.47499 | 1.47399 | -5.50 | 9316.26 |
1115 | 2009.12.10 01:45 | sell | 558 | 0.10 | 1.47465 | 1.47520 | 1.47420 | ||
1116 | 2009.12.10 01:50 | t/p | 558 | 0.10 | 1.47420 | 1.47520 | 1.47420 | 4.50 | 9320.76 |
1117 | 2009.12.10 02:00 | sell | 559 | 0.10 | 1.47400 | 1.47455 | 1.47355 | ||
1118 | 2009.12.10 02:10 | s/l | 559 | 0.10 | 1.47455 | 1.47455 | 1.47355 | -5.50 | 9315.26 |
1119 | 2009.12.10 02:15 | sell | 560 | 0.10 | 1.47480 | 1.47535 | 1.47435 | ||
1120 | 2009.12.10 02:30 | sell | 561 | 0.10 | 1.47428 | 1.47483 | 1.47383 | ||
1121 | 2009.12.10 02:35 | t/p | 560 | 0.10 | 1.47435 | 1.47535 | 1.47435 | 4.50 | 9319.76 |
1122 | 2009.12.10 02:45 | sell | 562 | 0.10 | 1.47378 | 1.47433 | 1.47333 | ||
1123 | 2009.12.10 02:50 | t/p | 561 | 0.10 | 1.47383 | 1.47483 | 1.47383 | 4.50 | 9324.26 |
1124 | 2009.12.10 03:00 | sell | 563 | 0.10 | 1.47349 | 1.47404 | 1.47304 | ||
1125 | 2009.12.10 03:15 | s/l | 563 | 0.10 | 1.47404 | 1.47404 | 1.47304 | -5.50 | 9318.76 |
1126 | 2009.12.10 03:15 | sell | 564 | 0.10 | 1.47394 | 1.47449 | 1.47349 | ||
1127 | 2009.12.10 03:20 | s/l | 562 | 0.10 | 1.47433 | 1.47433 | 1.47333 | -5.50 | 9313.26 |
1128 | 2009.12.10 03:30 | sell | 565 | 0.10 | 1.47401 | 1.47456 | 1.47356 | ||
1129 | 2009.12.10 03:45 | sell | 566 | 0.10 | 1.47374 | 1.47429 | 1.47329 | ||
1130 | 2009.12.10 04:00 | sell | 567 | 0.10 | 1.47367 | 1.47422 | 1.47322 | ||
1131 | 2009.12.10 04:15 | s/l | 567 | 0.10 | 1.47422 | 1.47422 | 1.47322 | -5.50 | 9307.76 |
1132 | 2009.12.10 04:15 | sell | 568 | 0.10 | 1.47411 | 1.47466 | 1.47366 | ||
1133 | 2009.12.10 04:20 | s/l | 566 | 0.10 | 1.47429 | 1.47429 | 1.47329 | -5.50 | 9302.26 |
1134 | 2009.12.10 04:30 | sell | 569 | 0.10 | 1.47421 | 1.47476 | 1.47376 | ||
1135 | 2009.12.10 04:37 | s/l | 564 | 0.10 | 1.47449 | 1.47449 | 1.47349 | -5.50 | 9296.76 |
1136 | 2009.12.10 04:37 | s/l | 565 | 0.10 | 1.47456 | 1.47456 | 1.47356 | -5.50 | 9291.26 |
1137 | 2009.12.10 04:45 | t/p | 568 | 0.10 | 1.47366 | 1.47466 | 1.47366 | 4.50 | 9295.76 |
1138 | 2009.12.10 04:45 | t/p | 569 | 0.10 | 1.47376 | 1.47476 | 1.47376 | 4.50 | 9300.26 |
1139 | 2009.12.10 04:45 | sell | 570 | 0.10 | 1.47332 | 1.47387 | 1.47287 | ||
1140 | 2009.12.10 04:50 | t/p | 570 | 0.10 | 1.47287 | 1.47387 | 1.47287 | 4.50 | 9304.76 |
1141 | 2009.12.10 05:00 | sell | 571 | 0.10 | 1.47291 | 1.47346 | 1.47246 | ||
1142 | 2009.12.10 05:15 | t/p | 571 | 0.10 | 1.47246 | 1.47346 | 1.47246 | 4.50 | 9309.26 |
1143 | 2009.12.10 05:15 | sell | 572 | 0.10 | 1.47184 | 1.47239 | 1.47139 | ||
1144 | 2009.12.10 05:20 | t/p | 572 | 0.10 | 1.47139 | 1.47239 | 1.47139 | 4.50 | 9313.76 |
1145 | 2009.12.10 05:30 | sell | 573 | 0.10 | 1.47118 | 1.47173 | 1.47073 | ||
1146 | 2009.12.10 05:45 | t/p | 573 | 0.10 | 1.47073 | 1.47173 | 1.47073 | 4.50 | 9318.26 |
1147 | 2009.12.10 05:45 | sell | 574 | 0.10 | 1.47041 | 1.47096 | 1.46996 | ||
1148 | 2009.12.10 05:50 | t/p | 574 | 0.10 | 1.46996 | 1.47096 | 1.46996 | 4.50 | 9322.76 |
1149 | 2009.12.10 06:00 | sell | 575 | 0.10 | 1.47112 | 1.47167 | 1.47067 | ||
1150 | 2009.12.10 06:02 | s/l | 575 | 0.10 | 1.47167 | 1.47167 | 1.47067 | -5.50 | 9317.26 |
1151 | 2009.12.10 06:15 | sell | 576 | 0.10 | 1.47071 | 1.47126 | 1.47026 | ||
1152 | 2009.12.10 06:20 | t/p | 576 | 0.10 | 1.47026 | 1.47126 | 1.47026 | 4.50 | 9321.76 |
1153 | 2009.12.10 06:30 | sell | 577 | 0.10 | 1.47069 | 1.47124 | 1.47024 | ||
1154 | 2009.12.10 06:32 | s/l | 577 | 0.10 | 1.47124 | 1.47124 | 1.47024 | -5.50 | 9316.26 |
1155 | 2009.12.10 06:45 | sell | 578 | 0.10 | 1.47047 | 1.47102 | 1.47002 | ||
1156 | 2009.12.10 07:00 | sell | 579 | 0.10 | 1.47011 | 1.47066 | 1.46966 | ||
1157 | 2009.12.10 07:03 | s/l | 579 | 0.10 | 1.47066 | 1.47066 | 1.46966 | -5.50 | 9310.76 |
1158 | 2009.12.10 07:10 | s/l | 578 | 0.10 | 1.47102 | 1.47102 | 1.47002 | -5.50 | 9305.26 |
1159 | 2009.12.10 07:16 | sell | 580 | 0.10 | 1.47171 | 1.47226 | 1.47126 | ||
1160 | 2009.12.10 07:30 | sell | 581 | 0.10 | 1.47126 | 1.47181 | 1.47081 | ||
1161 | 2009.12.10 07:37 | t/p | 580 | 0.10 | 1.47126 | 1.47226 | 1.47126 | 4.50 | 9309.76 |
1162 | 2009.12.10 07:45 | s/l | 581 | 0.10 | 1.47181 | 1.47181 | 1.47081 | -5.50 | 9304.26 |
1163 | 2009.12.10 07:45 | sell | 582 | 0.10 | 1.47201 | 1.47256 | 1.47156 | ||
1164 | 2009.12.10 08:00 | sell | 583 | 0.10 | 1.47201 | 1.47256 | 1.47156 | ||
1165 | 2009.12.10 08:03 | s/l | 582 | 0.10 | 1.47256 | 1.47256 | 1.47156 | -5.50 | 9298.76 |
1166 | 2009.12.10 08:03 | s/l | 583 | 0.10 | 1.47256 | 1.47256 | 1.47156 | -5.50 | 9293.26 |
1167 | 2009.12.10 08:16 | sell | 584 | 0.10 | 1.47362 | 1.47417 | 1.47317 | ||
1168 | 2009.12.10 08:26 | t/p | 584 | 0.10 | 1.47317 | 1.47417 | 1.47317 | 4.50 | 9297.76 |
1169 | 2009.12.10 08:30 | sell | 585 | 0.10 | 1.47269 | 1.47324 | 1.47224 | ||
1170 | 2009.12.10 08:40 | t/p | 585 | 0.10 | 1.47224 | 1.47324 | 1.47224 | 4.50 | 9302.26 |
1171 | 2009.12.10 08:45 | sell | 586 | 0.10 | 1.47130 | 1.47185 | 1.47085 | ||
1172 | 2009.12.10 08:50 | t/p | 586 | 0.10 | 1.47085 | 1.47185 | 1.47085 | 4.50 | 9306.76 |
1173 | 2009.12.10 09:00 | sell | 587 | 0.10 | 1.47051 | 1.47106 | 1.47006 | ||
1174 | 2009.12.10 09:02 | s/l | 587 | 0.10 | 1.47106 | 1.47106 | 1.47006 | -5.50 | 9301.26 |
1175 | 2009.12.10 09:15 | sell | 588 | 0.10 | 1.47026 | 1.47081 | 1.46981 | ||
1176 | 2009.12.10 09:20 | t/p | 588 | 0.10 | 1.46981 | 1.47081 | 1.46981 | 4.50 | 9305.76 |
1177 | 2009.12.10 09:30 | sell | 589 | 0.10 | 1.47043 | 1.47098 | 1.46998 | ||
1178 | 2009.12.10 09:32 | t/p | 589 | 0.10 | 1.46998 | 1.47098 | 1.46998 | 4.50 | 9310.26 |
1179 | 2009.12.10 09:45 | sell | 590 | 0.10 | 1.47147 | 1.47202 | 1.47102 | ||
1180 | 2009.12.10 09:50 | s/l | 590 | 0.10 | 1.47202 | 1.47202 | 1.47102 | -5.50 | 9304.76 |
1181 | 2009.12.10 10:00 | sell | 591 | 0.10 | 1.47187 | 1.47242 | 1.47142 | ||
1182 | 2009.12.10 10:10 | t/p | 591 | 0.10 | 1.47142 | 1.47242 | 1.47142 | 4.50 | 9309.26 |
1183 | 2009.12.10 10:15 | sell | 592 | 0.10 | 1.47062 | 1.47117 | 1.47017 | ||
1184 | 2009.12.10 10:20 | t/p | 592 | 0.10 | 1.47017 | 1.47117 | 1.47017 | 4.50 | 9313.76 |
1185 | 2009.12.10 10:30 | sell | 593 | 0.10 | 1.47121 | 1.47176 | 1.47076 | ||
1186 | 2009.12.10 10:32 | s/l | 593 | 0.10 | 1.47176 | 1.47176 | 1.47076 | -5.50 | 9308.26 |
1187 | 2009.12.10 10:45 | sell | 594 | 0.10 | 1.47118 | 1.47173 | 1.47073 | ||
1188 | 2009.12.10 11:00 | sell | 595 | 0.10 | 1.47116 | 1.47171 | 1.47071 | ||
1189 | 2009.12.10 11:05 | s/l | 594 | 0.10 | 1.47173 | 1.47173 | 1.47073 | -5.50 | 9302.76 |
1190 | 2009.12.10 11:05 | s/l | 595 | 0.10 | 1.47171 | 1.47171 | 1.47071 | -5.50 | 9297.26 |
1191 | 2009.12.10 11:15 | sell | 596 | 0.10 | 1.47305 | 1.47360 | 1.47260 | ||
1192 | 2009.12.10 11:20 | s/l | 596 | 0.10 | 1.47360 | 1.47360 | 1.47260 | -5.50 | 9291.76 |
1193 | 2009.12.10 11:30 | sell | 597 | 0.10 | 1.47332 | 1.47387 | 1.47287 | ||
1194 | 2009.12.10 11:33 | t/p | 597 | 0.10 | 1.47287 | 1.47387 | 1.47287 | 4.50 | 9296.26 |
1195 | 2009.12.10 11:46 | sell | 598 | 0.10 | 1.47293 | 1.47348 | 1.47248 | ||
1196 | 2009.12.10 11:50 | s/l | 598 | 0.10 | 1.47348 | 1.47348 | 1.47248 | -5.50 | 9290.76 |
1197 | 2009.12.10 12:00 | sell | 599 | 0.10 | 1.47408 | 1.47463 | 1.47363 | ||
1198 | 2009.12.10 12:02 | t/p | 599 | 0.10 | 1.47363 | 1.47463 | 1.47363 | 4.50 | 9295.26 |
1199 | 2009.12.10 12:15 | sell | 600 | 0.10 | 1.47411 | 1.47466 | 1.47366 | ||
1200 | 2009.12.10 12:20 | s/l | 600 | 0.10 | 1.47466 | 1.47466 | 1.47366 | -5.50 | 9289.76 |
1201 | 2009.12.10 12:30 | sell | 601 | 0.10 | 1.47452 | 1.47507 | 1.47407 | ||
1202 | 2009.12.10 12:45 | sell | 602 | 0.10 | 1.47402 | 1.47457 | 1.47357 | ||
1203 | 2009.12.10 12:50 | t/p | 601 | 0.10 | 1.47407 | 1.47507 | 1.47407 | 4.50 | 9294.26 |
1204 | 2009.12.10 13:00 | sell | 603 | 0.10 | 1.47369 | 1.47424 | 1.47324 | ||
1205 | 2009.12.10 13:10 | t/p | 602 | 0.10 | 1.47357 | 1.47457 | 1.47357 | 4.50 | 9298.76 |
1206 | 2009.12.10 13:15 | t/p | 603 | 0.10 | 1.47324 | 1.47424 | 1.47324 | 4.50 | 9303.26 |
1207 | 2009.12.10 13:15 | sell | 604 | 0.10 | 1.47280 | 1.47335 | 1.47235 | ||
1208 | 2009.12.10 13:20 | t/p | 604 | 0.10 | 1.47235 | 1.47335 | 1.47235 | 4.50 | 9307.76 |
1209 | 2009.12.10 13:30 | sell | 605 | 0.10 | 1.47327 | 1.47382 | 1.47282 | ||
1210 | 2009.12.10 13:37 | s/l | 605 | 0.10 | 1.47382 | 1.47382 | 1.47282 | -5.50 | 9302.26 |
1211 | 2009.12.10 13:45 | sell | 606 | 0.10 | 1.47312 | 1.47367 | 1.47267 | ||
1212 | 2009.12.10 14:00 | sell | 607 | 0.10 | 1.47289 | 1.47344 | 1.47244 | ||
1213 | 2009.12.10 14:02 | s/l | 607 | 0.10 | 1.47344 | 1.47344 | 1.47244 | -5.50 | 9296.76 |
1214 | 2009.12.10 14:07 | s/l | 606 | 0.10 | 1.47367 | 1.47367 | 1.47267 | -5.50 | 9291.26 |
1215 | 2009.12.10 14:15 | sell | 608 | 0.10 | 1.47275 | 1.47330 | 1.47230 | ||
1216 | 2009.12.10 14:30 | sell | 609 | 0.10 | 1.47246 | 1.47301 | 1.47201 | ||
1217 | 2009.12.10 14:40 | s/l | 608 | 0.10 | 1.47330 | 1.47330 | 1.47230 | -5.50 | 9285.76 |
1218 | 2009.12.10 14:40 | s/l | 609 | 0.10 | 1.47301 | 1.47301 | 1.47201 | -5.50 | 9280.26 |
1219 | 2009.12.10 14:45 | sell | 610 | 0.10 | 1.47443 | 1.47498 | 1.47398 | ||
1220 | 2009.12.10 14:50 | s/l | 610 | 0.10 | 1.47498 | 1.47498 | 1.47398 | -5.50 | 9274.76 |
1221 | 2009.12.10 15:00 | sell | 611 | 0.10 | 1.47396 | 1.47451 | 1.47351 | ||
1222 | 2009.12.10 15:10 | s/l | 611 | 0.10 | 1.47451 | 1.47451 | 1.47351 | -5.50 | 9269.26 |
1223 | 2009.12.10 15:15 | sell | 612 | 0.10 | 1.47538 | 1.47593 | 1.47493 | ||
1224 | 2009.12.10 15:20 | s/l | 612 | 0.10 | 1.47593 | 1.47593 | 1.47493 | -5.50 | 9263.76 |
1225 | 2009.12.10 15:30 | sell | 613 | 0.10 | 1.47467 | 1.47522 | 1.47422 | ||
1226 | 2009.12.10 15:32 | s/l | 613 | 0.10 | 1.47522 | 1.47522 | 1.47422 | -5.50 | 9258.26 |
1227 | 2009.12.10 15:45 | sell | 614 | 0.10 | 1.47472 | 1.47527 | 1.47427 | ||
1228 | 2009.12.10 16:00 | sell | 615 | 0.10 | 1.47422 | 1.47477 | 1.47377 | ||
1229 | 2009.12.10 16:02 | t/p | 614 | 0.10 | 1.47427 | 1.47527 | 1.47427 | 4.50 | 9262.76 |
1230 | 2009.12.10 16:10 | t/p | 615 | 0.10 | 1.47377 | 1.47477 | 1.47377 | 4.50 | 9267.26 |
1231 | 2009.12.10 16:15 | sell | 616 | 0.10 | 1.47196 | 1.47251 | 1.47151 | ||
1232 | 2009.12.10 16:20 | t/p | 616 | 0.10 | 1.47151 | 1.47251 | 1.47151 | 4.50 | 9271.76 |
1233 | 2009.12.10 16:30 | sell | 617 | 0.10 | 1.47186 | 1.47241 | 1.47141 | ||
1234 | 2009.12.10 16:32 | t/p | 617 | 0.10 | 1.47141 | 1.47241 | 1.47141 | 4.50 | 9276.26 |
1235 | 2009.12.10 16:45 | sell | 618 | 0.10 | 1.47204 | 1.47259 | 1.47159 | ||
1236 | 2009.12.10 16:50 | s/l | 618 | 0.10 | 1.47259 | 1.47259 | 1.47159 | -5.50 | 9270.76 |
1237 | 2009.12.10 17:00 | sell | 619 | 0.10 | 1.47195 | 1.47250 | 1.47150 | ||
1238 | 2009.12.10 17:02 | s/l | 619 | 0.10 | 1.47250 | 1.47250 | 1.47150 | -5.50 | 9265.26 |
1239 | 2009.12.10 17:15 | sell | 620 | 0.10 | 1.47142 | 1.47197 | 1.47097 | ||
1240 | 2009.12.10 17:20 | t/p | 620 | 0.10 | 1.47097 | 1.47197 | 1.47097 | 4.50 | 9269.76 |
1241 | 2009.12.10 17:30 | sell | 621 | 0.10 | 1.47168 | 1.47223 | 1.47123 | ||
1242 | 2009.12.10 17:32 | s/l | 621 | 0.10 | 1.47223 | 1.47223 | 1.47123 | -5.50 | 9264.26 |
1243 | 2009.12.10 17:45 | sell | 622 | 0.10 | 1.47167 | 1.47222 | 1.47122 | ||
1244 | 2009.12.10 18:00 | sell | 623 | 0.10 | 1.47142 | 1.47197 | 1.47097 | ||
1245 | 2009.12.10 18:02 | s/l | 623 | 0.10 | 1.47197 | 1.47197 | 1.47097 | -5.50 | 9258.76 |
1246 | 2009.12.10 18:15 | t/p | 622 | 0.10 | 1.47122 | 1.47222 | 1.47122 | 4.50 | 9263.26 |
1247 | 2009.12.10 18:15 | sell | 624 | 0.10 | 1.47103 | 1.47158 | 1.47058 | ||
1248 | 2009.12.10 18:30 | sell | 625 | 0.10 | 1.47058 | 1.47113 | 1.47013 | ||
1249 | 2009.12.10 18:32 | t/p | 624 | 0.10 | 1.47058 | 1.47158 | 1.47058 | 4.50 | 9267.76 |
1250 | 2009.12.10 18:37 | t/p | 625 | 0.10 | 1.47013 | 1.47113 | 1.47013 | 4.50 | 9272.26 |
1251 | 2009.12.10 18:45 | sell | 626 | 0.10 | 1.47098 | 1.47153 | 1.47053 | ||
1252 | 2009.12.10 19:00 | sell | 627 | 0.10 | 1.47096 | 1.47151 | 1.47051 | ||
1253 | 2009.12.10 19:15 | t/p | 626 | 0.10 | 1.47053 | 1.47153 | 1.47053 | 4.50 | 9276.76 |
1254 | 2009.12.10 19:15 | t/p | 627 | 0.10 | 1.47051 | 1.47151 | 1.47051 | 4.50 | 9281.26 |
1255 | 2009.12.10 19:15 | sell | 628 | 0.10 | 1.47000 | 1.47055 | 1.46955 | ||
1256 | 2009.12.10 19:20 | t/p | 628 | 0.10 | 1.46955 | 1.47055 | 1.46955 | 4.50 | 9285.76 |
1257 | 2009.12.10 19:30 | sell | 629 | 0.10 | 1.47025 | 1.47080 | 1.46980 | ||
1258 | 2009.12.10 19:33 | s/l | 629 | 0.10 | 1.47080 | 1.47080 | 1.46980 | -5.50 | 9280.26 |
1259 | 2009.12.10 19:46 | sell | 630 | 0.10 | 1.47186 | 1.47241 | 1.47141 | ||
1260 | 2009.12.10 19:56 | t/p | 630 | 0.10 | 1.47141 | 1.47241 | 1.47141 | 4.50 | 9284.76 |
1261 | 2009.12.10 20:00 | sell | 631 | 0.10 | 1.47151 | 1.47206 | 1.47106 | ||
1262 | 2009.12.10 20:10 | s/l | 631 | 0.10 | 1.47206 | 1.47206 | 1.47106 | -5.50 | 9279.26 |
1263 | 2009.12.10 20:15 | sell | 632 | 0.10 | 1.47272 | 1.47327 | 1.47227 | ||
1264 | 2009.12.10 20:20 | s/l | 632 | 0.10 | 1.47327 | 1.47327 | 1.47227 | -5.50 | 9273.76 |
1265 | 2009.12.10 20:30 | sell | 633 | 0.10 | 1.47269 | 1.47324 | 1.47224 | ||
1266 | 2009.12.10 20:45 | sell | 634 | 0.10 | 1.47211 | 1.47266 | 1.47166 | ||
1267 | 2009.12.10 20:50 | t/p | 633 | 0.10 | 1.47224 | 1.47324 | 1.47224 | 4.50 | 9278.26 |
1268 | 2009.12.10 21:00 | sell | 635 | 0.10 | 1.47189 | 1.47244 | 1.47144 | ||
1269 | 2009.12.10 21:10 | s/l | 635 | 0.10 | 1.47244 | 1.47244 | 1.47144 | -5.50 | 9272.76 |
1270 | 2009.12.10 21:15 | s/l | 634 | 0.10 | 1.47266 | 1.47266 | 1.47166 | -5.50 | 9267.26 |
1271 | 2009.12.10 21:15 | sell | 636 | 0.10 | 1.47266 | 1.47321 | 1.47221 | ||
1272 | 2009.12.10 21:30 | sell | 637 | 0.10 | 1.47228 | 1.47283 | 1.47183 | ||
1273 | 2009.12.10 21:37 | t/p | 636 | 0.10 | 1.47221 | 1.47321 | 1.47221 | 4.50 | 9271.76 |
1274 | 2009.12.10 21:45 | s/l | 637 | 0.10 | 1.47283 | 1.47283 | 1.47183 | -5.50 | 9266.26 |
1275 | 2009.12.10 21:45 | sell | 638 | 0.10 | 1.47283 | 1.47338 | 1.47238 | ||
1276 | 2009.12.10 22:00 | sell | 639 | 0.10 | 1.47300 | 1.47355 | 1.47255 | ||
1277 | 2009.12.10 22:15 | sell | 640 | 0.10 | 1.47323 | 1.47378 | 1.47278 | ||
1278 | 2009.12.10 22:20 | s/l | 638 | 0.10 | 1.47338 | 1.47338 | 1.47238 | -5.50 | 9260.76 |
1279 | 2009.12.10 22:30 | sell | 641 | 0.10 | 1.47305 | 1.47360 | 1.47260 | ||
1280 | 2009.12.10 22:37 | s/l | 639 | 0.10 | 1.47355 | 1.47355 | 1.47255 | -5.50 | 9255.26 |
1281 | 2009.12.10 22:37 | s/l | 641 | 0.10 | 1.47360 | 1.47360 | 1.47260 | -5.50 | 9249.76 |
1282 | 2009.12.10 22:45 | sell | 642 | 0.10 | 1.47295 | 1.47350 | 1.47250 | ||
1283 | 2009.12.10 23:00 | sell | 643 | 0.10 | 1.47310 | 1.47365 | 1.47265 | ||
1284 | 2009.12.10 23:07 | s/l | 642 | 0.10 | 1.47350 | 1.47350 | 1.47250 | -5.50 | 9244.26 |
1285 | 2009.12.10 23:15 | sell | 644 | 0.10 | 1.47281 | 1.47336 | 1.47236 | ||
1286 | 2009.12.10 23:20 | t/p | 640 | 0.10 | 1.47278 | 1.47378 | 1.47278 | 4.50 | 9248.76 |
1287 | 2009.12.10 23:20 | t/p | 643 | 0.10 | 1.47265 | 1.47365 | 1.47265 | 4.50 | 9253.26 |
1288 | 2009.12.10 23:30 | sell | 645 | 0.10 | 1.47305 | 1.47360 | 1.47260 | ||
1289 | 2009.12.10 23:32 | t/p | 645 | 0.10 | 1.47260 | 1.47360 | 1.47260 | 4.50 | 9257.76 |
1290 | 2009.12.10 23:45 | s/l | 644 | 0.10 | 1.47336 | 1.47336 | 1.47236 | -5.50 | 9252.26 |
1291 | 2009.12.10 23:45 | sell | 646 | 0.10 | 1.47323 | 1.47378 | 1.47278 | ||
1292 | 2009.12.11 00:00 | sell | 647 | 0.10 | 1.47309 | 1.47364 | 1.47264 | ||
1293 | 2009.12.11 00:10 | t/p | 646 | 0.10 | 1.47278 | 1.47378 | 1.47278 | 4.46 | 9256.72 |
1294 | 2009.12.11 00:16 | t/p | 647 | 0.10 | 1.47264 | 1.47364 | 1.47264 | 4.50 | 9261.22 |
1295 | 2009.12.11 00:16 | sell | 648 | 0.10 | 1.47237 | 1.47292 | 1.47192 | ||
1296 | 2009.12.11 00:30 | sell | 649 | 0.10 | 1.47270 | 1.47325 | 1.47225 | ||
1297 | 2009.12.11 00:40 | s/l | 648 | 0.10 | 1.47292 | 1.47292 | 1.47192 | -5.50 | 9255.72 |
1298 | 2009.12.11 00:45 | sell | 650 | 0.10 | 1.47307 | 1.47362 | 1.47262 | ||
1299 | 2009.12.11 00:50 | s/l | 649 | 0.10 | 1.47325 | 1.47325 | 1.47225 | -5.50 | 9250.22 |
1300 | 2009.12.11 01:00 | sell | 651 | 0.10 | 1.47289 | 1.47344 | 1.47244 | ||
1301 | 2009.12.11 01:15 | sell | 652 | 0.10 | 1.47320 | 1.47375 | 1.47275 | ||
1302 | 2009.12.11 01:20 | s/l | 651 | 0.10 | 1.47344 | 1.47344 | 1.47244 | -5.50 | 9244.72 |
1303 | 2009.12.11 01:30 | sell | 653 | 0.10 | 1.47317 | 1.47372 | 1.47272 | ||
1304 | 2009.12.11 01:32 | t/p | 650 | 0.10 | 1.47262 | 1.47362 | 1.47262 | 4.50 | 9249.22 |
1305 | 2009.12.11 01:32 | t/p | 652 | 0.10 | 1.47275 | 1.47375 | 1.47275 | 4.50 | 9253.72 |
1306 | 2009.12.11 01:32 | t/p | 653 | 0.10 | 1.47272 | 1.47372 | 1.47272 | 4.50 | 9258.22 |
1307 | 2009.12.11 01:45 | sell | 654 | 0.10 | 1.47317 | 1.47372 | 1.47272 | ||
1308 | 2009.12.11 02:00 | sell | 655 | 0.10 | 1.47317 | 1.47372 | 1.47272 | ||
1309 | 2009.12.11 02:15 | t/p | 654 | 0.10 | 1.47272 | 1.47372 | 1.47272 | 4.50 | 9262.72 |
1310 | 2009.12.11 02:15 | t/p | 655 | 0.10 | 1.47272 | 1.47372 | 1.47272 | 4.50 | 9267.22 |
1311 | 2009.12.11 02:15 | sell | 656 | 0.10 | 1.47235 | 1.47290 | 1.47190 | ||
1312 | 2009.12.11 02:30 | sell | 657 | 0.10 | 1.47249 | 1.47304 | 1.47204 | ||
1313 | 2009.12.11 02:45 | sell | 658 | 0.10 | 1.47224 | 1.47279 | 1.47179 | ||
1314 | 2009.12.11 03:00 | sell | 659 | 0.10 | 1.47224 | 1.47279 | 1.47179 | ||
1315 | 2009.12.11 03:15 | t/p | 656 | 0.10 | 1.47190 | 1.47290 | 1.47190 | 4.50 | 9271.72 |
1316 | 2009.12.11 03:15 | t/p | 657 | 0.10 | 1.47204 | 1.47304 | 1.47204 | 4.50 | 9276.22 |
1317 | 2009.12.11 03:15 | t/p | 658 | 0.10 | 1.47179 | 1.47279 | 1.47179 | 4.50 | 9280.72 |
1318 | 2009.12.11 03:15 | t/p | 659 | 0.10 | 1.47179 | 1.47279 | 1.47179 | 4.50 | 9285.22 |
1319 | 2009.12.11 03:15 | sell | 660 | 0.10 | 1.47146 | 1.47201 | 1.47101 | ||
1320 | 2009.12.11 03:20 | t/p | 660 | 0.10 | 1.47101 | 1.47201 | 1.47101 | 4.50 | 9289.72 |
1321 | 2009.12.11 03:30 | sell | 661 | 0.10 | 1.47174 | 1.47229 | 1.47129 | ||
1322 | 2009.12.11 03:37 | t/p | 661 | 0.10 | 1.47129 | 1.47229 | 1.47129 | 4.50 | 9294.22 |
1323 | 2009.12.11 03:45 | sell | 662 | 0.10 | 1.47208 | 1.47263 | 1.47163 | ||
1324 | 2009.12.11 04:00 | sell | 663 | 0.10 | 1.47207 | 1.47262 | 1.47162 | ||
1325 | 2009.12.11 04:03 | t/p | 662 | 0.10 | 1.47163 | 1.47263 | 1.47163 | 4.50 | 9298.72 |
1326 | 2009.12.11 04:03 | t/p | 663 | 0.10 | 1.47162 | 1.47262 | 1.47162 | 4.50 | 9303.22 |
1327 | 2009.12.11 04:16 | sell | 664 | 0.10 | 1.47173 | 1.47228 | 1.47128 | ||
1328 | 2009.12.11 04:20 | s/l | 664 | 0.10 | 1.47228 | 1.47228 | 1.47128 | -5.50 | 9297.72 |
1329 | 2009.12.11 04:30 | sell | 665 | 0.10 | 1.47264 | 1.47319 | 1.47219 | ||
1330 | 2009.12.11 04:45 | sell | 666 | 0.10 | 1.47292 | 1.47347 | 1.47247 | ||
1331 | 2009.12.11 04:50 | s/l | 665 | 0.10 | 1.47319 | 1.47319 | 1.47219 | -5.50 | 9292.22 |
1332 | 2009.12.11 05:00 | sell | 667 | 0.10 | 1.47267 | 1.47322 | 1.47222 | ||
1333 | 2009.12.11 05:02 | t/p | 666 | 0.10 | 1.47247 | 1.47347 | 1.47247 | 4.50 | 9296.72 |
1334 | 2009.12.11 05:15 | sell | 668 | 0.10 | 1.47290 | 1.47345 | 1.47245 | ||
1335 | 2009.12.11 05:20 | s/l | 667 | 0.10 | 1.47322 | 1.47322 | 1.47222 | -5.50 | 9291.22 |
1336 | 2009.12.11 05:30 | sell | 669 | 0.10 | 1.47306 | 1.47361 | 1.47261 | ||
1337 | 2009.12.11 05:45 | sell | 670 | 0.10 | 1.47249 | 1.47304 | 1.47204 | ||
1338 | 2009.12.11 05:50 | t/p | 668 | 0.10 | 1.47245 | 1.47345 | 1.47245 | 4.50 | 9295.72 |
1339 | 2009.12.11 05:50 | t/p | 669 | 0.10 | 1.47261 | 1.47361 | 1.47261 | 4.50 | 9300.22 |
1340 | 2009.12.11 06:00 | sell | 671 | 0.10 | 1.47255 | 1.47310 | 1.47210 | ||
1341 | 2009.12.11 06:15 | s/l | 670 | 0.10 | 1.47304 | 1.47304 | 1.47204 | -5.50 | 9294.72 |
1342 | 2009.12.11 06:15 | s/l | 671 | 0.10 | 1.47310 | 1.47310 | 1.47210 | -5.50 | 9289.22 |
1343 | 2009.12.11 06:15 | sell | 672 | 0.10 | 1.47318 | 1.47373 | 1.47273 | ||
1344 | 2009.12.11 06:30 | sell | 673 | 0.10 | 1.47294 | 1.47349 | 1.47249 | ||
1345 | 2009.12.11 06:45 | s/l | 673 | 0.10 | 1.47349 | 1.47349 | 1.47249 | -5.50 | 9283.72 |
1346 | 2009.12.11 06:45 | sell | 674 | 0.10 | 1.47348 | 1.47403 | 1.47303 | ||
1347 | 2009.12.11 06:50 | s/l | 672 | 0.10 | 1.47373 | 1.47373 | 1.47273 | -5.50 | 9278.22 |
1348 | 2009.12.11 07:00 | sell | 675 | 0.10 | 1.47372 | 1.47427 | 1.47327 | ||
1349 | 2009.12.11 07:16 | sell | 676 | 0.10 | 1.47366 | 1.47421 | 1.47321 | ||
1350 | 2009.12.11 07:26 | t/p | 675 | 0.10 | 1.47327 | 1.47427 | 1.47327 | 4.50 | 9282.72 |
1351 | 2009.12.11 07:30 | sell | 677 | 0.10 | 1.47312 | 1.47367 | 1.47267 | ||
1352 | 2009.12.11 07:32 | s/l | 677 | 0.10 | 1.47367 | 1.47367 | 1.47267 | -5.50 | 9277.22 |
1353 | 2009.12.11 07:37 | s/l | 674 | 0.10 | 1.47403 | 1.47403 | 1.47303 | -5.50 | 9271.72 |
1354 | 2009.12.11 07:45 | t/p | 676 | 0.10 | 1.47321 | 1.47421 | 1.47321 | 4.50 | 9276.22 |
1355 | 2009.12.11 07:45 | sell | 678 | 0.10 | 1.47273 | 1.47328 | 1.47228 | ||
1356 | 2009.12.11 07:50 | t/p | 678 | 0.10 | 1.47228 | 1.47328 | 1.47228 | 4.50 | 9280.72 |
1357 | 2009.12.11 08:00 | sell | 679 | 0.10 | 1.47225 | 1.47280 | 1.47180 | ||
1358 | 2009.12.11 08:02 | t/p | 679 | 0.10 | 1.47180 | 1.47280 | 1.47180 | 4.50 | 9285.22 |
1359 | 2009.12.11 08:15 | sell | 680 | 0.10 | 1.47237 | 1.47292 | 1.47192 | ||
1360 | 2009.12.11 08:30 | sell | 681 | 0.10 | 1.47257 | 1.47312 | 1.47212 | ||
1361 | 2009.12.11 08:32 | s/l | 680 | 0.10 | 1.47292 | 1.47292 | 1.47192 | -5.50 | 9279.72 |
1362 | 2009.12.11 08:32 | s/l | 681 | 0.10 | 1.47312 | 1.47312 | 1.47212 | -5.50 | 9274.22 |
1363 | 2009.12.11 08:45 | sell | 682 | 0.10 | 1.47242 | 1.47297 | 1.47197 | ||
1364 | 2009.12.11 09:00 | sell | 683 | 0.10 | 1.47219 | 1.47274 | 1.47174 | ||
1365 | 2009.12.11 09:10 | s/l | 682 | 0.10 | 1.47297 | 1.47297 | 1.47197 | -5.50 | 9268.72 |
1366 | 2009.12.11 09:10 | s/l | 683 | 0.10 | 1.47274 | 1.47274 | 1.47174 | -5.50 | 9263.22 |
1367 | 2009.12.11 09:15 | sell | 684 | 0.10 | 1.47362 | 1.47417 | 1.47317 | ||
1368 | 2009.12.11 09:20 | s/l | 684 | 0.10 | 1.47417 | 1.47417 | 1.47317 | -5.50 | 9257.72 |
1369 | 2009.12.11 09:30 | sell | 685 | 0.10 | 1.47372 | 1.47427 | 1.47327 | ||
1370 | 2009.12.11 09:40 | s/l | 685 | 0.10 | 1.47427 | 1.47427 | 1.47327 | -5.50 | 9252.22 |
1371 | 2009.12.11 09:45 | sell | 686 | 0.10 | 1.47465 | 1.47520 | 1.47420 | ||
1372 | 2009.12.11 09:50 | s/l | 686 | 0.10 | 1.47520 | 1.47520 | 1.47420 | -5.50 | 9246.72 |
1373 | 2009.12.11 10:00 | sell | 687 | 0.10 | 1.47397 | 1.47452 | 1.47352 | ||
1374 | 2009.12.11 10:10 | s/l | 687 | 0.10 | 1.47452 | 1.47452 | 1.47352 | -5.50 | 9241.22 |
1375 | 2009.12.11 10:15 | sell | 688 | 0.10 | 1.47520 | 1.47575 | 1.47475 | ||
1376 | 2009.12.11 10:20 | s/l | 688 | 0.10 | 1.47575 | 1.47575 | 1.47475 | -5.50 | 9235.72 |
1377 | 2009.12.11 10:30 | sell | 689 | 0.10 | 1.47527 | 1.47582 | 1.47482 | ||
1378 | 2009.12.11 10:32 | s/l | 689 | 0.10 | 1.47582 | 1.47582 | 1.47482 | -5.50 | 9230.22 |
1379 | 2009.12.11 10:45 | sell | 690 | 0.10 | 1.47576 | 1.47631 | 1.47531 | ||
1380 | 2009.12.11 10:50 | t/p | 690 | 0.10 | 1.47531 | 1.47631 | 1.47531 | 4.50 | 9234.72 |
1381 | 2009.12.11 11:00 | sell | 691 | 0.10 | 1.47527 | 1.47582 | 1.47482 | ||
1382 | 2009.12.11 11:15 | s/l | 691 | 0.10 | 1.47582 | 1.47582 | 1.47482 | -5.50 | 9229.22 |
1383 | 2009.12.11 11:15 | sell | 692 | 0.10 | 1.47584 | 1.47639 | 1.47539 | ||
1384 | 2009.12.11 11:30 | sell | 693 | 0.10 | 1.47590 | 1.47645 | 1.47545 | ||
1385 | 2009.12.11 11:32 | s/l | 692 | 0.10 | 1.47639 | 1.47639 | 1.47539 | -5.50 | 9223.72 |
1386 | 2009.12.11 11:32 | s/l | 693 | 0.10 | 1.47645 | 1.47645 | 1.47545 | -5.50 | 9218.22 |
1387 | 2009.12.11 11:45 | sell | 694 | 0.10 | 1.47611 | 1.47666 | 1.47566 | ||
1388 | 2009.12.11 11:50 | t/p | 694 | 0.10 | 1.47566 | 1.47666 | 1.47566 | 4.50 | 9222.72 |
1389 | 2009.12.11 12:00 | sell | 695 | 0.10 | 1.47551 | 1.47606 | 1.47506 | ||
1390 | 2009.12.11 12:10 | s/l | 695 | 0.10 | 1.47606 | 1.47606 | 1.47506 | -5.50 | 9217.22 |
1391 | 2009.12.11 12:15 | sell | 696 | 0.10 | 1.47653 | 1.47708 | 1.47608 | ||
1392 | 2009.12.11 12:20 | s/l | 696 | 0.10 | 1.47708 | 1.47708 | 1.47608 | -5.50 | 9211.72 |
1393 | 2009.12.11 12:30 | sell | 697 | 0.10 | 1.47682 | 1.47737 | 1.47637 | ||
1394 | 2009.12.11 12:45 | sell | 698 | 0.10 | 1.47629 | 1.47684 | 1.47584 | ||
1395 | 2009.12.11 12:50 | t/p | 697 | 0.10 | 1.47637 | 1.47737 | 1.47637 | 4.50 | 9216.22 |
1396 | 2009.12.11 13:00 | sell | 699 | 0.10 | 1.47638 | 1.47693 | 1.47593 | ||
1397 | 2009.12.11 13:15 | s/l | 698 | 0.10 | 1.47684 | 1.47684 | 1.47584 | -5.50 | 9210.72 |
1398 | 2009.12.11 13:15 | s/l | 699 | 0.10 | 1.47693 | 1.47693 | 1.47593 | -5.50 | 9205.22 |
1399 | 2009.12.11 13:15 | sell | 700 | 0.10 | 1.47708 | 1.47763 | 1.47663 | ||
1400 | 2009.12.11 13:20 | s/l | 700 | 0.10 | 1.47763 | 1.47763 | 1.47663 | -5.50 | 9199.72 |
1401 | 2009.12.11 13:30 | sell | 701 | 0.10 | 1.47729 | 1.47784 | 1.47684 | ||
1402 | 2009.12.11 13:45 | t/p | 701 | 0.10 | 1.47684 | 1.47784 | 1.47684 | 4.50 | 9204.22 |
1403 | 2009.12.11 13:45 | sell | 702 | 0.10 | 1.47660 | 1.47715 | 1.47615 | ||
1404 | 2009.12.11 14:00 | sell | 703 | 0.10 | 1.47628 | 1.47683 | 1.47583 | ||
1405 | 2009.12.11 14:15 | t/p | 702 | 0.10 | 1.47615 | 1.47715 | 1.47615 | 4.50 | 9208.72 |
1406 | 2009.12.11 14:15 | t/p | 703 | 0.10 | 1.47583 | 1.47683 | 1.47583 | 4.50 | 9213.22 |
1407 | 2009.12.11 14:15 | sell | 704 | 0.10 | 1.47567 | 1.47622 | 1.47522 | ||
1408 | 2009.12.11 14:30 | sell | 705 | 0.10 | 1.47582 | 1.47637 | 1.47537 | ||
1409 | 2009.12.11 14:33 | s/l | 704 | 0.10 | 1.47622 | 1.47622 | 1.47522 | -5.50 | 9207.72 |
1410 | 2009.12.11 14:33 | s/l | 705 | 0.10 | 1.47637 | 1.47637 | 1.47537 | -5.50 | 9202.22 |
1411 | 2009.12.11 14:46 | sell | 706 | 0.10 | 1.47526 | 1.47581 | 1.47481 | ||
1412 | 2009.12.11 14:50 | t/p | 706 | 0.10 | 1.47481 | 1.47581 | 1.47481 | 4.50 | 9206.72 |
1413 | 2009.12.11 15:00 | sell | 707 | 0.10 | 1.47070 | 1.47125 | 1.47025 | ||
1414 | 2009.12.11 15:10 | s/l | 707 | 0.10 | 1.47125 | 1.47125 | 1.47025 | -5.50 | 9201.22 |
1415 | 2009.12.11 15:16 | sell | 708 | 0.10 | 1.47003 | 1.47058 | 1.46958 | ||
1416 | 2009.12.11 15:20 | t/p | 708 | 0.10 | 1.46958 | 1.47058 | 1.46958 | 4.50 | 9205.72 |
1417 | 2009.12.11 15:30 | sell | 709 | 0.10 | 1.46621 | 1.46676 | 1.46576 | ||
1418 | 2009.12.11 15:37 | s/l | 709 | 0.10 | 1.46676 | 1.46676 | 1.46576 | -5.50 | 9200.22 |
1419 | 2009.12.11 15:45 | sell | 710 | 0.10 | 1.46471 | 1.46526 | 1.46426 | ||
1420 | 2009.12.11 15:50 | t/p | 710 | 0.10 | 1.46426 | 1.46526 | 1.46426 | 4.50 | 9204.72 |
1421 | 2009.12.11 16:00 | sell | 711 | 0.10 | 1.46533 | 1.46588 | 1.46488 | ||
1422 | 2009.12.11 16:07 | s/l | 711 | 0.10 | 1.46588 | 1.46588 | 1.46488 | -5.50 | 9199.22 |
1423 | 2009.12.11 16:15 | sell | 712 | 0.10 | 1.46257 | 1.46312 | 1.46212 | ||
1424 | 2009.12.11 16:17 | s/l | 712 | 0.10 | 1.46312 | 1.46312 | 1.46212 | -5.50 | 9193.72 |
1425 | 2009.12.11 16:30 | sell | 713 | 0.10 | 1.46273 | 1.46328 | 1.46228 | ||
1426 | 2009.12.11 16:40 | t/p | 713 | 0.10 | 1.46228 | 1.46328 | 1.46228 | 4.50 | 9198.22 |
1427 | 2009.12.11 16:45 | sell | 714 | 0.10 | 1.46095 | 1.46150 | 1.46050 | ||
1428 | 2009.12.11 16:50 | t/p | 714 | 0.10 | 1.46050 | 1.46150 | 1.46050 | 4.50 | 9202.72 |
1429 | 2009.12.11 17:00 | sell | 715 | 0.10 | 1.46201 | 1.46256 | 1.46156 | ||
1430 | 2009.12.11 17:10 | t/p | 715 | 0.10 | 1.46156 | 1.46256 | 1.46156 | 4.50 | 9207.22 |
1431 | 2009.12.11 17:15 | sell | 716 | 0.10 | 1.45991 | 1.46046 | 1.45946 | ||
1432 | 2009.12.11 17:20 | t/p | 716 | 0.10 | 1.45946 | 1.46046 | 1.45946 | 4.50 | 9211.72 |
1433 | 2009.12.11 17:30 | sell | 717 | 0.10 | 1.46013 | 1.46068 | 1.45968 | ||
1434 | 2009.12.11 17:32 | s/l | 717 | 0.10 | 1.46068 | 1.46068 | 1.45968 | -5.50 | 9206.22 |
1435 | 2009.12.11 17:45 | sell | 718 | 0.10 | 1.45968 | 1.46023 | 1.45923 | ||
1436 | 2009.12.11 18:00 | sell | 719 | 0.10 | 1.45986 | 1.46041 | 1.45941 | ||
1437 | 2009.12.11 18:03 | s/l | 718 | 0.10 | 1.46023 | 1.46023 | 1.45923 | -5.50 | 9200.72 |
1438 | 2009.12.11 18:03 | s/l | 719 | 0.10 | 1.46041 | 1.46041 | 1.45941 | -5.50 | 9195.22 |
1439 | 2009.12.11 18:16 | sell | 720 | 0.10 | 1.46189 | 1.46244 | 1.46144 | ||
1440 | 2009.12.11 18:26 | t/p | 720 | 0.10 | 1.46144 | 1.46244 | 1.46144 | 4.50 | 9199.72 |
1441 | 2009.12.11 18:30 | sell | 721 | 0.10 | 1.46029 | 1.46084 | 1.45984 | ||
1442 | 2009.12.11 18:43 | s/l | 721 | 0.10 | 1.46084 | 1.46084 | 1.45984 | -5.50 | 9194.22 |
1443 | 2009.12.11 18:46 | sell | 722 | 0.10 | 1.46099 | 1.46154 | 1.46054 | ||
1444 | 2009.12.11 18:50 | s/l | 722 | 0.10 | 1.46154 | 1.46154 | 1.46054 | -5.50 | 9188.72 |
1445 | 2009.12.11 19:00 | sell | 723 | 0.10 | 1.46243 | 1.46298 | 1.46198 | ||
1446 | 2009.12.11 19:03 | t/p | 723 | 0.10 | 1.46198 | 1.46298 | 1.46198 | 4.50 | 9193.22 |
1447 | 2009.12.11 19:16 | sell | 724 | 0.10 | 1.46065 | 1.46120 | 1.46020 | ||
1448 | 2009.12.11 19:26 | s/l | 724 | 0.10 | 1.46120 | 1.46120 | 1.46020 | -5.50 | 9187.72 |
1449 | 2009.12.11 19:30 | sell | 725 | 0.10 | 1.46192 | 1.46247 | 1.46147 | ||
1450 | 2009.12.11 19:45 | t/p | 725 | 0.10 | 1.46147 | 1.46247 | 1.46147 | 4.50 | 9192.22 |
1451 | 2009.12.11 19:45 | sell | 726 | 0.10 | 1.46133 | 1.46188 | 1.46088 | ||
1452 | 2009.12.11 20:00 | sell | 727 | 0.10 | 1.46152 | 1.46207 | 1.46107 | ||
1453 | 2009.12.11 20:15 | s/l | 726 | 0.10 | 1.46188 | 1.46188 | 1.46088 | -5.50 | 9186.72 |
1454 | 2009.12.11 20:15 | s/l | 727 | 0.10 | 1.46207 | 1.46207 | 1.46107 | -5.50 | 9181.22 |
1455 | 2009.12.11 20:15 | sell | 728 | 0.10 | 1.46195 | 1.46250 | 1.46150 | ||
1456 | 2009.12.11 20:30 | sell | 729 | 0.10 | 1.46178 | 1.46233 | 1.46133 | ||
1457 | 2009.12.11 20:32 | s/l | 729 | 0.10 | 1.46233 | 1.46233 | 1.46133 | -5.50 | 9175.72 |
1458 | 2009.12.11 20:45 | sell | 730 | 0.10 | 1.46165 | 1.46220 | 1.46120 | ||
1459 | 2009.12.11 20:50 | t/p | 728 | 0.10 | 1.46150 | 1.46250 | 1.46150 | 4.50 | 9180.22 |
1460 | 2009.12.11 21:00 | sell | 731 | 0.10 | 1.46168 | 1.46223 | 1.46123 | ||
1461 | 2009.12.11 21:15 | s/l | 730 | 0.10 | 1.46220 | 1.46220 | 1.46120 | -5.50 | 9174.72 |
1462 | 2009.12.11 21:15 | s/l | 731 | 0.10 | 1.46223 | 1.46223 | 1.46123 | -5.50 | 9169.22 |
1463 | 2009.12.11 21:15 | sell | 732 | 0.10 | 1.46209 | 1.46264 | 1.46164 | ||
1464 | 2009.12.11 21:30 | sell | 733 | 0.10 | 1.46211 | 1.46266 | 1.46166 | ||
1465 | 2009.12.11 21:45 | s/l | 732 | 0.10 | 1.46264 | 1.46264 | 1.46164 | -5.50 | 9163.72 |
1466 | 2009.12.11 21:45 | s/l | 733 | 0.10 | 1.46266 | 1.46266 | 1.46166 | -5.50 | 9158.22 |
1467 | 2009.12.11 21:45 | sell | 734 | 0.10 | 1.46252 | 1.46307 | 1.46207 | ||
1468 | 2009.12.11 22:00 | sell | 735 | 0.10 | 1.46284 | 1.46339 | 1.46239 | ||
1469 | 2009.12.11 22:15 | sell | 736 | 0.10 | 1.46230 | 1.46285 | 1.46185 | ||
1470 | 2009.12.11 22:20 | t/p | 735 | 0.10 | 1.46239 | 1.46339 | 1.46239 | 4.50 | 9162.72 |
1471 | 2009.12.11 22:30 | sell | 737 | 0.10 | 1.46209 | 1.46264 | 1.46164 | ||
1472 | 2009.12.11 22:32 | s/l | 737 | 0.10 | 1.46264 | 1.46264 | 1.46164 | -5.50 | 9157.22 |
1473 | 2009.12.11 22:37 | s/l | 736 | 0.10 | 1.46285 | 1.46285 | 1.46185 | -5.50 | 9151.72 |
1474 | 2009.12.11 22:45 | t/p | 734 | 0.10 | 1.46207 | 1.46307 | 1.46207 | 4.50 | 9156.22 |
1475 | 2009.12.11 22:45 | sell | 738 | 0.10 | 1.46184 | 1.46239 | 1.46139 | ||
1476 | 2009.12.14 00:00 | sell | 739 | 0.10 | 1.46147 | 1.46202 | 1.46102 | ||
1477 | 2009.12.14 00:02 | t/p | 738 | 0.10 | 1.46139 | 1.46239 | 1.46139 | 4.46 | 9160.68 |
1478 | 2009.12.14 00:15 | s/l | 739 | 0.10 | 1.46202 | 1.46202 | 1.46102 | -5.50 | 9155.18 |
1479 | 2009.12.14 00:15 | sell | 740 | 0.10 | 1.46216 | 1.46271 | 1.46171 | ||
1480 | 2009.12.14 00:20 | s/l | 740 | 0.10 | 1.46271 | 1.46271 | 1.46171 | -5.50 | 9149.68 |
1481 | 2009.12.14 00:30 | sell | 741 | 0.10 | 1.46220 | 1.46275 | 1.46175 | ||
1482 | 2009.12.14 00:33 | t/p | 741 | 0.10 | 1.46175 | 1.46275 | 1.46175 | 4.50 | 9154.18 |
1483 | 2009.12.14 00:46 | sell | 742 | 0.10 | 1.46040 | 1.46095 | 1.45995 | ||
1484 | 2009.12.14 00:56 | s/l | 742 | 0.10 | 1.46095 | 1.46095 | 1.45995 | -5.50 | 9148.68 |
1485 | 2009.12.14 01:00 | sell | 743 | 0.10 | 1.46218 | 1.46273 | 1.46173 | ||
1486 | 2009.12.14 01:15 | s/l | 743 | 0.10 | 1.46273 | 1.46273 | 1.46173 | -5.50 | 9143.18 |
1487 | 2009.12.14 01:15 | sell | 744 | 0.10 | 1.46275 | 1.46330 | 1.46230 | ||
1488 | 2009.12.14 01:20 | s/l | 744 | 0.10 | 1.46330 | 1.46330 | 1.46230 | -5.50 | 9137.68 |
1489 | 2009.12.14 01:30 | sell | 745 | 0.10 | 1.46276 | 1.46331 | 1.46231 | ||
1490 | 2009.12.14 01:32 | s/l | 745 | 0.10 | 1.46331 | 1.46331 | 1.46231 | -5.50 | 9132.18 |
1491 | 2009.12.14 01:45 | sell | 746 | 0.10 | 1.46293 | 1.46348 | 1.46248 | ||
1492 | 2009.12.14 01:50 | t/p | 746 | 0.10 | 1.46248 | 1.46348 | 1.46248 | 4.50 | 9136.68 |
1493 | 2009.12.14 02:00 | sell | 747 | 0.10 | 1.46236 | 1.46291 | 1.46191 | ||
1494 | 2009.12.14 02:02 | t/p | 747 | 0.10 | 1.46191 | 1.46291 | 1.46191 | 4.50 | 9141.18 |
1495 | 2009.12.14 02:15 | sell | 748 | 0.10 | 1.46363 | 1.46418 | 1.46318 | ||
1496 | 2009.12.14 02:20 | s/l | 748 | 0.10 | 1.46418 | 1.46418 | 1.46318 | -5.50 | 9135.68 |
1497 | 2009.12.14 02:30 | sell | 749 | 0.10 | 1.46439 | 1.46494 | 1.46394 | ||
1498 | 2009.12.14 02:45 | t/p | 749 | 0.10 | 1.46394 | 1.46494 | 1.46394 | 4.50 | 9140.18 |
1499 | 2009.12.14 02:45 | sell | 750 | 0.10 | 1.46369 | 1.46424 | 1.46324 | ||
1500 | 2009.12.14 02:50 | t/p | 750 | 0.10 | 1.46324 | 1.46424 | 1.46324 | 4.50 | 9144.68 |
1501 | 2009.12.14 03:00 | sell | 751 | 0.10 | 1.46367 | 1.46422 | 1.46322 | ||
1502 | 2009.12.14 03:15 | sell | 752 | 0.10 | 1.46406 | 1.46461 | 1.46361 | ||
1503 | 2009.12.14 03:20 | s/l | 751 | 0.10 | 1.46422 | 1.46422 | 1.46322 | -5.50 | 9139.18 |
1504 | 2009.12.14 03:30 | sell | 753 | 0.10 | 1.46386 | 1.46441 | 1.46341 | ||
1505 | 2009.12.14 03:45 | sell | 754 | 0.10 | 1.46355 | 1.46410 | 1.46310 | ||
1506 | 2009.12.14 03:50 | t/p | 752 | 0.10 | 1.46361 | 1.46461 | 1.46361 | 4.50 | 9143.68 |
1507 | 2009.12.14 03:50 | t/p | 753 | 0.10 | 1.46341 | 1.46441 | 1.46341 | 4.50 | 9148.18 |
1508 | 2009.12.14 04:00 | sell | 755 | 0.10 | 1.46346 | 1.46401 | 1.46301 | ||
1509 | 2009.12.14 04:02 | s/l | 754 | 0.10 | 1.46410 | 1.46410 | 1.46310 | -5.50 | 9142.68 |
1510 | 2009.12.14 04:02 | s/l | 755 | 0.10 | 1.46401 | 1.46401 | 1.46301 | -5.50 | 9137.18 |
1511 | 2009.12.14 04:15 | sell | 756 | 0.10 | 1.46266 | 1.46321 | 1.46221 | ||
1512 | 2009.12.14 04:20 | t/p | 756 | 0.10 | 1.46221 | 1.46321 | 1.46221 | 4.50 | 9141.68 |
1513 | 2009.12.14 04:30 | sell | 757 | 0.10 | 1.46172 | 1.46227 | 1.46127 | ||
1514 | 2009.12.14 04:32 | t/p | 757 | 0.10 | 1.46127 | 1.46227 | 1.46127 | 4.50 | 9146.18 |
1515 | 2009.12.14 04:45 | sell | 758 | 0.10 | 1.46230 | 1.46285 | 1.46185 | ||
1516 | 2009.12.14 04:50 | s/l | 758 | 0.10 | 1.46285 | 1.46285 | 1.46185 | -5.50 | 9140.68 |
1517 | 2009.12.14 05:00 | sell | 759 | 0.10 | 1.46247 | 1.46302 | 1.46202 | ||
1518 | 2009.12.14 05:07 | t/p | 759 | 0.10 | 1.46202 | 1.46302 | 1.46202 | 4.50 | 9145.18 |
1519 | 2009.12.14 05:15 | sell | 760 | 0.10 | 1.46499 | 1.46554 | 1.46454 | ||
1520 | 2009.12.14 05:20 | s/l | 760 | 0.10 | 1.46554 | 1.46554 | 1.46454 | -5.50 | 9139.68 |
1521 | 2009.12.14 05:30 | sell | 761 | 0.10 | 1.46578 | 1.46633 | 1.46533 | ||
1522 | 2009.12.14 05:40 | s/l | 761 | 0.10 | 1.46633 | 1.46633 | 1.46533 | -5.50 | 9134.18 |
1523 | 2009.12.14 05:45 | sell | 762 | 0.10 | 1.46716 | 1.46771 | 1.46671 | ||
1524 | 2009.12.14 05:50 | s/l | 762 | 0.10 | 1.46771 | 1.46771 | 1.46671 | -5.50 | 9128.68 |
1525 | 2009.12.14 06:00 | sell | 763 | 0.10 | 1.46587 | 1.46642 | 1.46542 | ||
1526 | 2009.12.14 06:10 | s/l | 763 | 0.10 | 1.46642 | 1.46642 | 1.46542 | -5.50 | 9123.18 |
1527 | 2009.12.14 06:15 | sell | 764 | 0.10 | 1.46681 | 1.46736 | 1.46636 | ||
1528 | 2009.12.14 06:30 | sell | 765 | 0.10 | 1.46695 | 1.46750 | 1.46650 | ||
1529 | 2009.12.14 06:33 | s/l | 764 | 0.10 | 1.46736 | 1.46736 | 1.46636 | -5.50 | 9117.68 |
1530 | 2009.12.14 06:33 | s/l | 765 | 0.10 | 1.46750 | 1.46750 | 1.46650 | -5.50 | 9112.18 |
1531 | 2009.12.14 06:46 | sell | 766 | 0.10 | 1.46809 | 1.46864 | 1.46764 | ||
1532 | 2009.12.14 07:00 | sell | 767 | 0.10 | 1.46757 | 1.46812 | 1.46712 | ||
1533 | 2009.12.14 07:02 | t/p | 766 | 0.10 | 1.46764 | 1.46864 | 1.46764 | 4.50 | 9116.68 |
1534 | 2009.12.14 07:15 | s/l | 767 | 0.10 | 1.46812 | 1.46812 | 1.46712 | -5.50 | 9111.18 |
1535 | 2009.12.14 07:15 | sell | 768 | 0.10 | 1.46801 | 1.46856 | 1.46756 | ||
1536 | 2009.12.14 07:32 | sell | 769 | 0.10 | 1.46773 | 1.46828 | 1.46728 | ||
1537 | 2009.12.14 07:40 | t/p | 768 | 0.10 | 1.46756 | 1.46856 | 1.46756 | 4.50 | 9115.68 |
1538 | 2009.12.14 07:45 | t/p | 769 | 0.10 | 1.46728 | 1.46828 | 1.46728 | 4.50 | 9120.18 |
1539 | 2009.12.14 07:45 | sell | 770 | 0.10 | 1.46680 | 1.46735 | 1.46635 | ||
1540 | 2009.12.14 07:50 | t/p | 770 | 0.10 | 1.46635 | 1.46735 | 1.46635 | 4.50 | 9124.68 |
1541 | 2009.12.14 08:00 | sell | 771 | 0.10 | 1.46638 | 1.46693 | 1.46593 | ||
1542 | 2009.12.14 08:02 | t/p | 771 | 0.10 | 1.46593 | 1.46693 | 1.46593 | 4.50 | 9129.18 |
1543 | 2009.12.14 08:15 | sell | 772 | 0.10 | 1.46707 | 1.46762 | 1.46662 | ||
1544 | 2009.12.14 08:20 | s/l | 772 | 0.10 | 1.46762 | 1.46762 | 1.46662 | -5.50 | 9123.68 |
1545 | 2009.12.14 08:30 | sell | 773 | 0.10 | 1.46701 | 1.46756 | 1.46656 | ||
1546 | 2009.12.14 08:40 | s/l | 773 | 0.10 | 1.46756 | 1.46756 | 1.46656 | -5.50 | 9118.18 |
1547 | 2009.12.14 08:45 | sell | 774 | 0.10 | 1.46805 | 1.46860 | 1.46760 | ||
1548 | 2009.12.14 08:50 | s/l | 774 | 0.10 | 1.46860 | 1.46860 | 1.46760 | -5.50 | 9112.68 |
1549 | 2009.12.14 09:00 | sell | 775 | 0.10 | 1.46736 | 1.46791 | 1.46691 | ||
1550 | 2009.12.14 09:02 | s/l | 775 | 0.10 | 1.46791 | 1.46791 | 1.46691 | -5.50 | 9107.18 |
1551 | 2009.12.14 09:15 | sell | 776 | 0.10 | 1.46591 | 1.46646 | 1.46546 | ||
1552 | 2009.12.14 09:20 | t/p | 776 | 0.10 | 1.46546 | 1.46646 | 1.46546 | 4.50 | 9111.68 |
1553 | 2009.12.14 09:30 | sell | 777 | 0.10 | 1.46566 | 1.46621 | 1.46521 | ||
1554 | 2009.12.14 09:32 | t/p | 777 | 0.10 | 1.46521 | 1.46621 | 1.46521 | 4.50 | 9116.18 |
1555 | 2009.12.14 09:45 | sell | 778 | 0.10 | 1.46608 | 1.46663 | 1.46563 | ||
1556 | 2009.12.14 09:50 | s/l | 778 | 0.10 | 1.46663 | 1.46663 | 1.46563 | -5.50 | 9110.68 |
1557 | 2009.12.14 10:00 | sell | 779 | 0.10 | 1.46623 | 1.46678 | 1.46578 | ||
1558 | 2009.12.14 10:15 | s/l | 779 | 0.10 | 1.46678 | 1.46678 | 1.46578 | -5.50 | 9105.18 |
1559 | 2009.12.14 10:15 | sell | 780 | 0.10 | 1.46702 | 1.46757 | 1.46657 | ||
1560 | 2009.12.14 10:20 | s/l | 780 | 0.10 | 1.46757 | 1.46757 | 1.46657 | -5.50 | 9099.68 |
1561 | 2009.12.14 10:30 | sell | 781 | 0.10 | 1.46667 | 1.46722 | 1.46622 | ||
1562 | 2009.12.14 10:32 | t/p | 781 | 0.10 | 1.46622 | 1.46722 | 1.46622 | 4.50 | 9104.18 |
1563 | 2009.12.14 10:45 | sell | 782 | 0.10 | 1.46653 | 1.46708 | 1.46608 | ||
1564 | 2009.12.14 11:00 | sell | 783 | 0.10 | 1.46667 | 1.46722 | 1.46622 | ||
1565 | 2009.12.14 11:02 | s/l | 782 | 0.10 | 1.46708 | 1.46708 | 1.46608 | -5.50 | 9098.68 |
1566 | 2009.12.14 11:07 | s/l | 783 | 0.10 | 1.46722 | 1.46722 | 1.46622 | -5.50 | 9093.18 |
1567 | 2009.12.14 11:15 | sell | 784 | 0.10 | 1.46559 | 1.46614 | 1.46514 | ||
1568 | 2009.12.14 11:20 | t/p | 784 | 0.10 | 1.46514 | 1.46614 | 1.46514 | 4.50 | 9097.68 |
1569 | 2009.12.14 11:30 | sell | 785 | 0.10 | 1.46542 | 1.46597 | 1.46497 | ||
1570 | 2009.12.14 11:40 | t/p | 785 | 0.10 | 1.46497 | 1.46597 | 1.46497 | 4.50 | 9102.18 |
1571 | 2009.12.14 11:45 | sell | 786 | 0.10 | 1.46349 | 1.46404 | 1.46304 | ||
1572 | 2009.12.14 11:50 | t/p | 786 | 0.10 | 1.46304 | 1.46404 | 1.46304 | 4.50 | 9106.68 |
1573 | 2009.12.14 12:00 | sell | 787 | 0.10 | 1.46258 | 1.46313 | 1.46213 | ||
1574 | 2009.12.14 12:03 | s/l | 787 | 0.10 | 1.46313 | 1.46313 | 1.46213 | -5.50 | 9101.18 |
1575 | 2009.12.14 12:16 | sell | 788 | 0.10 | 1.46397 | 1.46452 | 1.46352 | ||
1576 | 2009.12.14 12:26 | t/p | 788 | 0.10 | 1.46352 | 1.46452 | 1.46352 | 4.50 | 9105.68 |
1577 | 2009.12.14 12:30 | sell | 789 | 0.10 | 1.46289 | 1.46344 | 1.46244 | ||
1578 | 2009.12.14 12:32 | t/p | 789 | 0.10 | 1.46244 | 1.46344 | 1.46244 | 4.50 | 9110.18 |
1579 | 2009.12.14 12:45 | sell | 790 | 0.10 | 1.46315 | 1.46370 | 1.46270 | ||
1580 | 2009.12.14 12:50 | s/l | 790 | 0.10 | 1.46370 | 1.46370 | 1.46270 | -5.50 | 9104.68 |
1581 | 2009.12.14 13:00 | sell | 791 | 0.10 | 1.46298 | 1.46353 | 1.46253 | ||
1582 | 2009.12.14 13:10 | s/l | 791 | 0.10 | 1.46353 | 1.46353 | 1.46253 | -5.50 | 9099.18 |
1583 | 2009.12.14 13:15 | sell | 792 | 0.10 | 1.46446 | 1.46501 | 1.46401 | ||
1584 | 2009.12.14 13:20 | s/l | 792 | 0.10 | 1.46501 | 1.46501 | 1.46401 | -5.50 | 9093.68 |
1585 | 2009.12.14 13:30 | sell | 793 | 0.10 | 1.46468 | 1.46523 | 1.46423 | ||
1586 | 2009.12.14 13:37 | s/l | 793 | 0.10 | 1.46523 | 1.46523 | 1.46423 | -5.50 | 9088.18 |
1587 | 2009.12.14 13:45 | sell | 794 | 0.10 | 1.46419 | 1.46474 | 1.46374 | ||
1588 | 2009.12.14 14:00 | sell | 795 | 0.10 | 1.46379 | 1.46434 | 1.46334 | ||
1589 | 2009.12.14 14:02 | s/l | 794 | 0.10 | 1.46474 | 1.46474 | 1.46374 | -5.50 | 9082.68 |
1590 | 2009.12.14 14:02 | s/l | 795 | 0.10 | 1.46434 | 1.46434 | 1.46334 | -5.50 | 9077.18 |
1591 | 2009.12.14 14:15 | sell | 796 | 0.10 | 1.46362 | 1.46417 | 1.46317 | ||
1592 | 2009.12.14 14:20 | t/p | 796 | 0.10 | 1.46317 | 1.46417 | 1.46317 | 4.50 | 9081.68 |
1593 | 2009.12.14 14:30 | sell | 797 | 0.10 | 1.46357 | 1.46412 | 1.46312 | ||
1594 | 2009.12.14 14:45 | t/p | 797 | 0.10 | 1.46312 | 1.46412 | 1.46312 | 4.50 | 9086.18 |
1595 | 2009.12.14 14:45 | sell | 798 | 0.10 | 1.46272 | 1.46327 | 1.46227 | ||
1596 | 2009.12.14 14:59 | s/l | 798 | 0.10 | 1.46327 | 1.46327 | 1.46227 | -5.50 | 9080.68 |
1597 | 2009.12.14 15:00 | sell | 799 | 0.10 | 1.46316 | 1.46371 | 1.46271 | ||
1598 | 2009.12.14 15:10 | s/l | 799 | 0.10 | 1.46371 | 1.46371 | 1.46271 | -5.50 | 9075.18 |
1599 | 2009.12.14 15:15 | sell | 800 | 0.10 | 1.46446 | 1.46501 | 1.46401 | ||
1600 | 2009.12.14 15:20 | s/l | 800 | 0.10 | 1.46501 | 1.46501 | 1.46401 | -5.50 | 9069.68 |
1601 | 2009.12.14 15:30 | sell | 801 | 0.10 | 1.46486 | 1.46541 | 1.46441 | ||
1602 | 2009.12.14 15:45 | t/p | 801 | 0.10 | 1.46441 | 1.46541 | 1.46441 | 4.50 | 9074.18 |
1603 | 2009.12.14 15:45 | sell | 802 | 0.10 | 1.46411 | 1.46466 | 1.46366 | ||
1604 | 2009.12.14 16:00 | sell | 803 | 0.10 | 1.46447 | 1.46502 | 1.46402 | ||
1605 | 2009.12.14 16:02 | s/l | 802 | 0.10 | 1.46466 | 1.46466 | 1.46366 | -5.50 | 9068.68 |
1606 | 2009.12.14 16:15 | t/p | 803 | 0.10 | 1.46402 | 1.46502 | 1.46402 | 4.50 | 9073.18 |
1607 | 2009.12.14 16:15 | sell | 804 | 0.10 | 1.46366 | 1.46421 | 1.46321 | ||
1608 | 2009.12.14 16:30 | sell | 805 | 0.10 | 1.46355 | 1.46410 | 1.46310 | ||
1609 | 2009.12.14 16:40 | s/l | 804 | 0.10 | 1.46421 | 1.46421 | 1.46321 | -5.50 | 9067.68 |
1610 | 2009.12.14 16:40 | s/l | 805 | 0.10 | 1.46410 | 1.46410 | 1.46310 | -5.50 | 9062.18 |
1611 | 2009.12.14 16:45 | sell | 806 | 0.10 | 1.46504 | 1.46559 | 1.46459 | ||
1612 | 2009.12.14 16:50 | s/l | 806 | 0.10 | 1.46559 | 1.46559 | 1.46459 | -5.50 | 9056.68 |
1613 | 2009.12.14 17:00 | sell | 807 | 0.10 | 1.46516 | 1.46571 | 1.46471 | ||
1614 | 2009.12.14 17:15 | t/p | 807 | 0.10 | 1.46471 | 1.46571 | 1.46471 | 4.50 | 9061.18 |
1615 | 2009.12.14 17:15 | sell | 808 | 0.10 | 1.46417 | 1.46472 | 1.46372 | ||
1616 | 2009.12.14 17:20 | t/p | 808 | 0.10 | 1.46372 | 1.46472 | 1.46372 | 4.50 | 9065.68 |
1617 | 2009.12.14 17:30 | sell | 809 | 0.10 | 1.46446 | 1.46501 | 1.46401 | ||
1618 | 2009.12.14 17:32 | s/l | 809 | 0.10 | 1.46501 | 1.46501 | 1.46401 | -5.50 | 9060.18 |
1619 | 2009.12.14 17:45 | sell | 810 | 0.10 | 1.46424 | 1.46479 | 1.46379 | ||
1620 | 2009.12.14 17:50 | t/p | 810 | 0.10 | 1.46379 | 1.46479 | 1.46379 | 4.50 | 9064.68 |
1621 | 2009.12.14 18:00 | sell | 811 | 0.10 | 1.46438 | 1.46493 | 1.46393 | ||
1622 | 2009.12.14 18:15 | s/l | 811 | 0.10 | 1.46493 | 1.46493 | 1.46393 | -5.50 | 9059.18 |
1623 | 2009.12.14 18:15 | sell | 812 | 0.10 | 1.46509 | 1.46564 | 1.46464 | ||
1624 | 2009.12.14 18:30 | sell | 813 | 0.10 | 1.46515 | 1.46570 | 1.46470 | ||
1625 | 2009.12.14 18:33 | s/l | 812 | 0.10 | 1.46564 | 1.46564 | 1.46464 | -5.50 | 9053.68 |
1626 | 2009.12.14 18:33 | s/l | 813 | 0.10 | 1.46570 | 1.46570 | 1.46470 | -5.50 | 9048.18 |
1627 | 2009.12.14 18:46 | sell | 814 | 0.10 | 1.46650 | 1.46705 | 1.46605 | ||
1628 | 2009.12.14 18:59 | t/p | 814 | 0.10 | 1.46605 | 1.46705 | 1.46605 | 4.50 | 9052.68 |
1629 | 2009.12.14 19:00 | sell | 815 | 0.10 | 1.46568 | 1.46623 | 1.46523 | ||
1630 | 2009.12.14 19:10 | t/p | 815 | 0.10 | 1.46523 | 1.46623 | 1.46523 | 4.50 | 9057.18 |
1631 | 2009.12.14 19:16 | sell | 816 | 0.10 | 1.46467 | 1.46522 | 1.46422 | ||
1632 | 2009.12.14 19:26 | s/l | 816 | 0.10 | 1.46522 | 1.46522 | 1.46422 | -5.50 | 9051.68 |
1633 | 2009.12.14 19:30 | sell | 817 | 0.10 | 1.46517 | 1.46572 | 1.46472 | ||
1634 | 2009.12.14 19:45 | sell | 818 | 0.10 | 1.46493 | 1.46548 | 1.46448 | ||
1635 | 2009.12.14 19:50 | t/p | 817 | 0.10 | 1.46472 | 1.46572 | 1.46472 | 4.50 | 9056.18 |
1636 | 2009.12.14 20:00 | sell | 819 | 0.10 | 1.46497 | 1.46552 | 1.46452 | ||
1637 | 2009.12.14 20:15 | sell | 820 | 0.10 | 1.46456 | 1.46511 | 1.46411 | ||
1638 | 2009.12.14 20:20 | t/p | 818 | 0.10 | 1.46448 | 1.46548 | 1.46448 | 4.50 | 9060.68 |
1639 | 2009.12.14 20:20 | t/p | 819 | 0.10 | 1.46452 | 1.46552 | 1.46452 | 4.50 | 9065.18 |
1640 | 2009.12.14 20:30 | sell | 821 | 0.10 | 1.46448 | 1.46503 | 1.46403 | ||
1641 | 2009.12.14 20:45 | s/l | 821 | 0.10 | 1.46503 | 1.46503 | 1.46403 | -5.50 | 9059.68 |
1642 | 2009.12.14 20:45 | sell | 822 | 0.10 | 1.46496 | 1.46551 | 1.46451 | ||
1643 | 2009.12.14 20:50 | s/l | 820 | 0.10 | 1.46511 | 1.46511 | 1.46411 | -5.50 | 9054.18 |
1644 | 2009.12.14 21:00 | sell | 823 | 0.10 | 1.46476 | 1.46531 | 1.46431 | ||
1645 | 2009.12.14 21:15 | s/l | 823 | 0.10 | 1.46531 | 1.46531 | 1.46431 | -5.50 | 9048.68 |
1646 | 2009.12.14 21:15 | sell | 824 | 0.10 | 1.46534 | 1.46589 | 1.46489 | ||
1647 | 2009.12.14 21:20 | s/l | 822 | 0.10 | 1.46551 | 1.46551 | 1.46451 | -5.50 | 9043.18 |
1648 | 2009.12.14 21:30 | sell | 825 | 0.10 | 1.46483 | 1.46538 | 1.46438 | ||
1649 | 2009.12.14 21:46 | s/l | 825 | 0.10 | 1.46538 | 1.46538 | 1.46438 | -5.50 | 9037.68 |
1650 | 2009.12.14 21:46 | sell | 826 | 0.10 | 1.46527 | 1.46582 | 1.46482 | ||
1651 | 2009.12.14 22:00 | sell | 827 | 0.10 | 1.46517 | 1.46572 | 1.46472 | ||
1652 | 2009.12.14 22:15 | sell | 828 | 0.10 | 1.46544 | 1.46599 | 1.46499 | ||
1653 | 2009.12.14 22:20 | s/l | 827 | 0.10 | 1.46572 | 1.46572 | 1.46472 | -5.50 | 9032.18 |
1654 | 2009.12.14 22:30 | sell | 829 | 0.10 | 1.46540 | 1.46595 | 1.46495 | ||
1655 | 2009.12.14 22:45 | s/l | 826 | 0.10 | 1.46582 | 1.46582 | 1.46482 | -5.50 | 9026.68 |
1656 | 2009.12.14 22:45 | sell | 830 | 0.10 | 1.46568 | 1.46623 | 1.46523 | ||
1657 | 2009.12.14 22:50 | s/l | 824 | 0.10 | 1.46589 | 1.46589 | 1.46489 | -5.50 | 9021.18 |
1658 | 2009.12.14 22:50 | s/l | 829 | 0.10 | 1.46595 | 1.46595 | 1.46495 | -5.50 | 9015.68 |
1659 | 2009.12.14 23:00 | sell | 831 | 0.10 | 1.46566 | 1.46621 | 1.46521 | ||
1660 | 2009.12.14 23:02 | s/l | 828 | 0.10 | 1.46599 | 1.46599 | 1.46499 | -5.50 | 9010.18 |
1661 | 2009.12.14 23:02 | s/l | 830 | 0.10 | 1.46623 | 1.46623 | 1.46523 | -5.50 | 9004.68 |
1662 | 2009.12.14 23:02 | s/l | 831 | 0.10 | 1.46621 | 1.46621 | 1.46521 | -5.50 | 8999.18 |
1663 | 2009.12.14 23:15 | sell | 832 | 0.10 | 1.46533 | 1.46588 | 1.46488 | ||
1664 | 2009.12.14 23:30 | sell | 833 | 0.10 | 1.46506 | 1.46561 | 1.46461 | ||
1665 | 2009.12.14 23:45 | t/p | 832 | 0.10 | 1.46488 | 1.46588 | 1.46488 | 4.50 | 9003.68 |
1666 | 2009.12.14 23:45 | sell | 834 | 0.10 | 1.46455 | 1.46510 | 1.46410 | ||
1667 | 2009.12.14 23:50 | t/p | 833 | 0.10 | 1.46461 | 1.46561 | 1.46461 | 4.50 | 9008.18 |
1668 | 2009.12.14 23:59 | s/l | 834 | 0.10 | 1.46510 | 1.46510 | 1.46410 | -5.50 | 9002.68 |
1669 | 2009.12.15 00:00 | sell | 835 | 0.10 | 1.46508 | 1.46563 | 1.46463 | ||
1670 | 2009.12.15 00:15 | s/l | 835 | 0.10 | 1.46563 | 1.46563 | 1.46463 | -5.50 | 8997.18 |
1671 | 2009.12.15 00:15 | sell | 836 | 0.10 | 1.46560 | 1.46615 | 1.46515 | ||
1672 | 2009.12.15 00:30 | sell | 837 | 0.10 | 1.46565 | 1.46620 | 1.46520 | ||
1673 | 2009.12.15 00:45 | sell | 838 | 0.10 | 1.46563 | 1.46618 | 1.46518 | ||
1674 | 2009.12.15 01:00 | sell | 839 | 0.10 | 1.46570 | 1.46625 | 1.46525 | ||
1675 | 2009.12.15 01:15 | sell | 840 | 0.10 | 1.46539 | 1.46594 | 1.46494 | ||
1676 | 2009.12.15 01:30 | sell | 841 | 0.10 | 1.46565 | 1.46620 | 1.46520 | ||
1677 | 2009.12.15 01:37 | s/l | 840 | 0.10 | 1.46594 | 1.46594 | 1.46494 | -5.50 | 8991.68 |
1678 | 2009.12.15 01:45 | t/p | 839 | 0.10 | 1.46525 | 1.46625 | 1.46525 | 4.50 | 8996.18 |
1679 | 2009.12.15 01:45 | sell | 842 | 0.10 | 1.46509 | 1.46564 | 1.46464 | ||
1680 | 2009.12.15 01:50 | t/p | 836 | 0.10 | 1.46515 | 1.46615 | 1.46515 | 4.50 | 9000.68 |
1681 | 2009.12.15 01:50 | t/p | 837 | 0.10 | 1.46520 | 1.46620 | 1.46520 | 4.50 | 9005.18 |
1682 | 2009.12.15 01:50 | t/p | 838 | 0.10 | 1.46518 | 1.46618 | 1.46518 | 4.50 | 9009.68 |
1683 | 2009.12.15 01:50 | t/p | 841 | 0.10 | 1.46520 | 1.46620 | 1.46520 | 4.50 | 9014.18 |
1684 | 2009.12.15 02:00 | sell | 843 | 0.10 | 1.46512 | 1.46567 | 1.46467 | ||
1685 | 2009.12.15 02:15 | sell | 844 | 0.10 | 1.46479 | 1.46534 | 1.46434 | ||
1686 | 2009.12.15 02:30 | sell | 845 | 0.10 | 1.46503 | 1.46558 | 1.46458 | ||
1687 | 2009.12.15 02:45 | sell | 846 | 0.10 | 1.46509 | 1.46564 | 1.46464 | ||
1688 | 2009.12.15 02:50 | s/l | 844 | 0.10 | 1.46534 | 1.46534 | 1.46434 | -5.50 | 9008.68 |
1689 | 2009.12.15 03:00 | sell | 847 | 0.10 | 1.46521 | 1.46576 | 1.46476 | ||
1690 | 2009.12.15 03:10 | t/p | 842 | 0.10 | 1.46464 | 1.46564 | 1.46464 | 4.50 | 9013.18 |
1691 | 2009.12.15 03:10 | t/p | 843 | 0.10 | 1.46467 | 1.46567 | 1.46467 | 4.50 | 9017.68 |
1692 | 2009.12.15 03:10 | t/p | 845 | 0.10 | 1.46458 | 1.46558 | 1.46458 | 4.50 | 9022.18 |
1693 | 2009.12.15 03:10 | t/p | 846 | 0.10 | 1.46464 | 1.46564 | 1.46464 | 4.50 | 9026.68 |
1694 | 2009.12.15 03:10 | t/p | 847 | 0.10 | 1.46476 | 1.46576 | 1.46476 | 4.50 | 9031.18 |
1695 | 2009.12.15 03:16 | sell | 848 | 0.10 | 1.46388 | 1.46443 | 1.46343 | ||
1696 | 2009.12.15 03:26 | s/l | 848 | 0.10 | 1.46443 | 1.46443 | 1.46343 | -5.50 | 9025.68 |
1697 | 2009.12.15 03:30 | sell | 849 | 0.10 | 1.46454 | 1.46509 | 1.46409 | ||
1698 | 2009.12.15 03:45 | sell | 850 | 0.10 | 1.46491 | 1.46546 | 1.46446 | ||
1699 | 2009.12.15 03:50 | s/l | 849 | 0.10 | 1.46509 | 1.46509 | 1.46409 | -5.50 | 9020.18 |
1700 | 2009.12.15 04:00 | sell | 851 | 0.10 | 1.46478 | 1.46533 | 1.46433 | ||
1701 | 2009.12.15 04:15 | sell | 852 | 0.10 | 1.46498 | 1.46553 | 1.46453 | ||
1702 | 2009.12.15 04:30 | sell | 853 | 0.10 | 1.46498 | 1.46553 | 1.46453 | ||
1703 | 2009.12.15 04:45 | sell | 854 | 0.10 | 1.46482 | 1.46537 | 1.46437 | ||
1704 | 2009.12.15 05:00 | sell | 855 | 0.10 | 1.46495 | 1.46550 | 1.46450 | ||
1705 | 2009.12.15 05:10 | s/l | 851 | 0.10 | 1.46533 | 1.46533 | 1.46433 | -5.50 | 9014.68 |
1706 | 2009.12.15 05:10 | s/l | 854 | 0.10 | 1.46537 | 1.46537 | 1.46437 | -5.50 | 9009.18 |
1707 | 2009.12.15 05:15 | s/l | 850 | 0.10 | 1.46546 | 1.46546 | 1.46446 | -5.50 | 9003.68 |
1708 | 2009.12.15 05:15 | s/l | 852 | 0.10 | 1.46553 | 1.46553 | 1.46453 | -5.50 | 8998.18 |
1709 | 2009.12.15 05:15 | s/l | 853 | 0.10 | 1.46553 | 1.46553 | 1.46453 | -5.50 | 8992.68 |
1710 | 2009.12.15 05:15 | s/l | 855 | 0.10 | 1.46550 | 1.46550 | 1.46450 | -5.50 | 8987.18 |
1711 | 2009.12.15 05:15 | sell | 856 | 0.10 | 1.46547 | 1.46602 | 1.46502 | ||
1712 | 2009.12.15 05:30 | sell | 857 | 0.10 | 1.46554 | 1.46609 | 1.46509 | ||
1713 | 2009.12.15 05:45 | sell | 858 | 0.10 | 1.46527 | 1.46582 | 1.46482 | ||
1714 | 2009.12.15 06:00 | sell | 859 | 0.10 | 1.46534 | 1.46589 | 1.46489 | ||
1715 | 2009.12.15 06:10 | t/p | 856 | 0.10 | 1.46502 | 1.46602 | 1.46502 | 4.50 | 8991.68 |
1716 | 2009.12.15 06:10 | t/p | 857 | 0.10 | 1.46509 | 1.46609 | 1.46509 | 4.50 | 8996.18 |
1717 | 2009.12.15 06:15 | t/p | 858 | 0.10 | 1.46482 | 1.46582 | 1.46482 | 4.50 | 9000.68 |
1718 | 2009.12.15 06:15 | t/p | 859 | 0.10 | 1.46489 | 1.46589 | 1.46489 | 4.50 | 9005.18 |
1719 | 2009.12.15 06:15 | sell | 860 | 0.10 | 1.46433 | 1.46488 | 1.46388 | ||
1720 | 2009.12.15 06:20 | t/p | 860 | 0.10 | 1.46388 | 1.46488 | 1.46388 | 4.50 | 9009.68 |
1721 | 2009.12.15 06:30 | sell | 861 | 0.10 | 1.46431 | 1.46486 | 1.46386 | ||
1722 | 2009.12.15 06:45 | t/p | 861 | 0.10 | 1.46386 | 1.46486 | 1.46386 | 4.50 | 9014.18 |
1723 | 2009.12.15 06:45 | sell | 862 | 0.10 | 1.46362 | 1.46417 | 1.46317 | ||
1724 | 2009.12.15 07:00 | sell | 863 | 0.10 | 1.46374 | 1.46429 | 1.46329 | ||
1725 | 2009.12.15 07:02 | s/l | 862 | 0.10 | 1.46417 | 1.46417 | 1.46317 | -5.50 | 9008.68 |
1726 | 2009.12.15 07:02 | s/l | 863 | 0.10 | 1.46429 | 1.46429 | 1.46329 | -5.50 | 9003.18 |
1727 | 2009.12.15 07:15 | sell | 864 | 0.10 | 1.46359 | 1.46414 | 1.46314 | ||
1728 | 2009.12.15 07:30 | sell | 865 | 0.10 | 1.46321 | 1.46376 | 1.46276 | ||
1729 | 2009.12.15 07:45 | s/l | 865 | 0.10 | 1.46376 | 1.46376 | 1.46276 | -5.50 | 8997.68 |
1730 | 2009.12.15 07:45 | sell | 866 | 0.10 | 1.46373 | 1.46428 | 1.46328 | ||
1731 | 2009.12.15 08:00 | sell | 867 | 0.10 | 1.46328 | 1.46383 | 1.46283 | ||
1732 | 2009.12.15 08:03 | s/l | 867 | 0.10 | 1.46383 | 1.46383 | 1.46283 | -5.50 | 8992.18 |
1733 | 2009.12.15 08:10 | s/l | 864 | 0.10 | 1.46414 | 1.46414 | 1.46314 | -5.50 | 8986.68 |
1734 | 2009.12.15 08:10 | s/l | 866 | 0.10 | 1.46428 | 1.46428 | 1.46328 | -5.50 | 8981.18 |
1735 | 2009.12.15 08:16 | sell | 868 | 0.10 | 1.46467 | 1.46522 | 1.46422 | ||
1736 | 2009.12.15 08:26 | t/p | 868 | 0.10 | 1.46422 | 1.46522 | 1.46422 | 4.50 | 8985.68 |
1737 | 2009.12.15 08:30 | sell | 869 | 0.10 | 1.46405 | 1.46460 | 1.46360 | ||
1738 | 2009.12.15 08:35 | t/p | 869 | 0.10 | 1.46360 | 1.46460 | 1.46360 | 4.50 | 8990.18 |
1739 | 2009.12.15 08:45 | sell | 870 | 0.10 | 1.46184 | 1.46239 | 1.46139 | ||
1740 | 2009.12.15 08:50 | t/p | 870 | 0.10 | 1.46139 | 1.46239 | 1.46139 | 4.50 | 8994.68 |
1741 | 2009.12.15 09:00 | sell | 871 | 0.10 | 1.46097 | 1.46152 | 1.46052 | ||
1742 | 2009.12.15 09:05 | t/p | 871 | 0.10 | 1.46052 | 1.46152 | 1.46052 | 4.50 | 8999.18 |
1743 | 2009.12.15 09:15 | sell | 872 | 0.10 | 1.45766 | 1.45821 | 1.45721 | ||
1744 | 2009.12.15 09:17 | s/l | 872 | 0.10 | 1.45821 | 1.45821 | 1.45721 | -5.50 | 8993.68 |
1745 | 2009.12.15 09:30 | sell | 873 | 0.10 | 1.45587 | 1.45642 | 1.45542 | ||
1746 | 2009.12.15 09:32 | t/p | 873 | 0.10 | 1.45542 | 1.45642 | 1.45542 | 4.50 | 8998.18 |
1747 | 2009.12.15 09:45 | sell | 874 | 0.10 | 1.45636 | 1.45691 | 1.45591 | ||
1748 | 2009.12.15 09:50 | s/l | 874 | 0.10 | 1.45691 | 1.45691 | 1.45591 | -5.50 | 8992.68 |
1749 | 2009.12.15 10:00 | sell | 875 | 0.10 | 1.45666 | 1.45721 | 1.45621 | ||
1750 | 2009.12.15 10:02 | s/l | 875 | 0.10 | 1.45721 | 1.45721 | 1.45621 | -5.50 | 8987.18 |
1751 | 2009.12.15 10:15 | sell | 876 | 0.10 | 1.45531 | 1.45586 | 1.45486 | ||
1752 | 2009.12.15 10:20 | t/p | 876 | 0.10 | 1.45486 | 1.45586 | 1.45486 | 4.50 | 8991.68 |
1753 | 2009.12.15 10:30 | sell | 877 | 0.10 | 1.45418 | 1.45473 | 1.45373 | ||
1754 | 2009.12.15 10:32 | t/p | 877 | 0.10 | 1.45373 | 1.45473 | 1.45373 | 4.50 | 8996.18 |
1755 | 2009.12.15 10:45 | sell | 878 | 0.10 | 1.45484 | 1.45539 | 1.45439 | ||
1756 | 2009.12.15 10:50 | s/l | 878 | 0.10 | 1.45539 | 1.45539 | 1.45439 | -5.50 | 8990.68 |
1757 | 2009.12.15 11:00 | sell | 879 | 0.10 | 1.45415 | 1.45470 | 1.45370 | ||
1758 | 2009.12.15 11:02 | t/p | 879 | 0.10 | 1.45370 | 1.45470 | 1.45370 | 4.50 | 8995.18 |
1759 | 2009.12.15 11:15 | sell | 880 | 0.10 | 1.45450 | 1.45505 | 1.45405 | ||
1760 | 2009.12.15 11:20 | s/l | 880 | 0.10 | 1.45505 | 1.45505 | 1.45405 | -5.50 | 8989.68 |
1761 | 2009.12.15 11:30 | sell | 881 | 0.10 | 1.45507 | 1.45562 | 1.45462 | ||
1762 | 2009.12.15 11:45 | t/p | 881 | 0.10 | 1.45462 | 1.45562 | 1.45462 | 4.50 | 8994.18 |
1763 | 2009.12.15 11:45 | sell | 882 | 0.10 | 1.45412 | 1.45467 | 1.45367 | ||
1764 | 2009.12.15 11:50 | t/p | 882 | 0.10 | 1.45367 | 1.45467 | 1.45367 | 4.50 | 8998.68 |
1765 | 2009.12.15 12:00 | sell | 883 | 0.10 | 1.45475 | 1.45530 | 1.45430 | ||
1766 | 2009.12.15 12:15 | t/p | 883 | 0.10 | 1.45430 | 1.45530 | 1.45430 | 4.50 | 9003.18 |
1767 | 2009.12.15 12:15 | sell | 884 | 0.10 | 1.45386 | 1.45441 | 1.45341 | ||
1768 | 2009.12.15 12:27 | s/l | 884 | 0.10 | 1.45441 | 1.45441 | 1.45341 | -5.50 | 8997.68 |
1769 | 2009.12.15 12:30 | sell | 885 | 0.10 | 1.45448 | 1.45503 | 1.45403 | ||
1770 | 2009.12.15 12:40 | s/l | 885 | 0.10 | 1.45503 | 1.45503 | 1.45403 | -5.50 | 8992.18 |
1771 | 2009.12.15 12:45 | sell | 886 | 0.10 | 1.45525 | 1.45580 | 1.45480 | ||
1772 | 2009.12.15 13:00 | sell | 887 | 0.10 | 1.45474 | 1.45529 | 1.45429 | ||
1773 | 2009.12.15 13:07 | s/l | 887 | 0.10 | 1.45529 | 1.45529 | 1.45429 | -5.50 | 8986.68 |
1774 | 2009.12.15 13:10 | t/p | 886 | 0.10 | 1.45480 | 1.45580 | 1.45480 | 4.50 | 8991.18 |
1775 | 2009.12.15 13:15 | sell | 888 | 0.10 | 1.45370 | 1.45425 | 1.45325 | ||
1776 | 2009.12.15 13:20 | t/p | 888 | 0.10 | 1.45325 | 1.45425 | 1.45325 | 4.50 | 8995.68 |
1777 | 2009.12.15 13:30 | sell | 889 | 0.10 | 1.45297 | 1.45352 | 1.45252 | ||
1778 | 2009.12.15 13:37 | t/p | 889 | 0.10 | 1.45252 | 1.45352 | 1.45252 | 4.50 | 9000.18 |
1779 | 2009.12.15 13:45 | sell | 890 | 0.10 | 1.45339 | 1.45394 | 1.45294 | ||
1780 | 2009.12.15 14:00 | sell | 891 | 0.10 | 1.45304 | 1.45359 | 1.45259 | ||
1781 | 2009.12.15 14:07 | t/p | 890 | 0.10 | 1.45294 | 1.45394 | 1.45294 | 4.50 | 9004.68 |
1782 | 2009.12.15 14:10 | s/l | 891 | 0.10 | 1.45359 | 1.45359 | 1.45259 | -5.50 | 8999.18 |
1783 | 2009.12.15 14:15 | sell | 892 | 0.10 | 1.45401 | 1.45456 | 1.45356 | ||
1784 | 2009.12.15 14:20 | s/l | 892 | 0.10 | 1.45456 | 1.45456 | 1.45356 | -5.50 | 8993.68 |
1785 | 2009.12.15 14:30 | sell | 893 | 0.10 | 1.45352 | 1.45407 | 1.45307 | ||
1786 | 2009.12.15 14:32 | t/p | 893 | 0.10 | 1.45307 | 1.45407 | 1.45307 | 4.50 | 8998.18 |
1787 | 2009.12.15 14:45 | sell | 894 | 0.10 | 1.45408 | 1.45463 | 1.45363 | ||
1788 | 2009.12.15 14:50 | s/l | 894 | 0.10 | 1.45463 | 1.45463 | 1.45363 | -5.50 | 8992.68 |
1789 | 2009.12.15 15:00 | sell | 895 | 0.10 | 1.45393 | 1.45448 | 1.45348 | ||
1790 | 2009.12.15 15:10 | s/l | 895 | 0.10 | 1.45448 | 1.45448 | 1.45348 | -5.50 | 8987.18 |
1791 | 2009.12.15 15:15 | sell | 896 | 0.10 | 1.45566 | 1.45621 | 1.45521 | ||
1792 | 2009.12.15 15:20 | s/l | 896 | 0.10 | 1.45621 | 1.45621 | 1.45521 | -5.50 | 8981.68 |
1793 | 2009.12.15 15:30 | sell | 897 | 0.10 | 1.45573 | 1.45628 | 1.45528 | ||
1794 | 2009.12.15 15:40 | s/l | 897 | 0.10 | 1.45628 | 1.45628 | 1.45528 | -5.50 | 8976.18 |
1795 | 2009.12.15 15:46 | sell | 898 | 0.10 | 1.45574 | 1.45629 | 1.45529 | ||
1796 | 2009.12.15 15:59 | t/p | 898 | 0.10 | 1.45529 | 1.45629 | 1.45529 | 4.50 | 8980.68 |
1797 | 2009.12.15 16:00 | sell | 899 | 0.10 | 1.45458 | 1.45513 | 1.45413 | ||
1798 | 2009.12.15 16:10 | s/l | 899 | 0.10 | 1.45513 | 1.45513 | 1.45413 | -5.50 | 8975.18 |
1799 | 2009.12.15 16:15 | sell | 900 | 0.10 | 1.45636 | 1.45691 | 1.45591 | ||
1800 | 2009.12.15 16:20 | s/l | 900 | 0.10 | 1.45691 | 1.45691 | 1.45591 | -5.50 | 8969.68 |
1801 | 2009.12.15 16:30 | sell | 901 | 0.10 | 1.45624 | 1.45679 | 1.45579 | ||
1802 | 2009.12.15 16:32 | s/l | 901 | 0.10 | 1.45679 | 1.45679 | 1.45579 | -5.50 | 8964.18 |
1803 | 2009.12.15 16:45 | sell | 902 | 0.10 | 1.45598 | 1.45653 | 1.45553 | ||
1804 | 2009.12.15 17:00 | sell | 903 | 0.10 | 1.45555 | 1.45610 | 1.45510 | ||
1805 | 2009.12.15 17:02 | t/p | 902 | 0.10 | 1.45553 | 1.45653 | 1.45553 | 4.50 | 8968.68 |
1806 | 2009.12.15 17:10 | t/p | 903 | 0.10 | 1.45510 | 1.45610 | 1.45510 | 4.50 | 8973.18 |
1807 | 2009.12.15 17:15 | sell | 904 | 0.10 | 1.45332 | 1.45387 | 1.45287 | ||
1808 | 2009.12.15 17:20 | t/p | 904 | 0.10 | 1.45287 | 1.45387 | 1.45287 | 4.50 | 8977.68 |
1809 | 2009.12.15 17:30 | sell | 905 | 0.10 | 1.45209 | 1.45264 | 1.45164 | ||
1810 | 2009.12.15 17:32 | s/l | 905 | 0.10 | 1.45264 | 1.45264 | 1.45164 | -5.50 | 8972.18 |
1811 | 2009.12.15 17:45 | sell | 906 | 0.10 | 1.45144 | 1.45199 | 1.45099 | ||
1812 | 2009.12.15 17:50 | t/p | 906 | 0.10 | 1.45099 | 1.45199 | 1.45099 | 4.50 | 8976.68 |
1813 | 2009.12.15 18:00 | sell | 907 | 0.10 | 1.45126 | 1.45181 | 1.45081 | ||
1814 | 2009.12.15 18:02 | s/l | 907 | 0.10 | 1.45181 | 1.45181 | 1.45081 | -5.50 | 8971.18 |
1815 | 2009.12.15 18:15 | sell | 908 | 0.10 | 1.45122 | 1.45177 | 1.45077 | ||
1816 | 2009.12.15 18:30 | sell | 909 | 0.10 | 1.45077 | 1.45132 | 1.45032 | ||
1817 | 2009.12.15 18:32 | t/p | 908 | 0.10 | 1.45077 | 1.45177 | 1.45077 | 4.50 | 8975.68 |
1818 | 2009.12.15 18:45 | s/l | 909 | 0.10 | 1.45132 | 1.45132 | 1.45032 | -5.50 | 8970.18 |
1819 | 2009.12.15 18:45 | sell | 910 | 0.10 | 1.45155 | 1.45210 | 1.45110 | ||
1820 | 2009.12.15 18:50 | s/l | 910 | 0.10 | 1.45210 | 1.45210 | 1.45110 | -5.50 | 8964.68 |
1821 | 2009.12.15 19:00 | sell | 911 | 0.10 | 1.45199 | 1.45254 | 1.45154 | ||
1822 | 2009.12.15 19:07 | s/l | 911 | 0.10 | 1.45254 | 1.45254 | 1.45154 | -5.50 | 8959.18 |
1823 | 2009.12.15 19:15 | sell | 912 | 0.10 | 1.45139 | 1.45194 | 1.45094 | ||
1824 | 2009.12.15 19:20 | t/p | 912 | 0.10 | 1.45094 | 1.45194 | 1.45094 | 4.50 | 8963.68 |
1825 | 2009.12.15 19:30 | sell | 913 | 0.10 | 1.45100 | 1.45155 | 1.45055 | ||
1826 | 2009.12.15 19:40 | s/l | 913 | 0.10 | 1.45155 | 1.45155 | 1.45055 | -5.50 | 8958.18 |
1827 | 2009.12.15 19:45 | sell | 914 | 0.10 | 1.45221 | 1.45276 | 1.45176 | ||
1828 | 2009.12.15 19:50 | s/l | 914 | 0.10 | 1.45276 | 1.45276 | 1.45176 | -5.50 | 8952.68 |
1829 | 2009.12.15 20:00 | sell | 915 | 0.10 | 1.45216 | 1.45271 | 1.45171 | ||
1830 | 2009.12.15 20:15 | sell | 916 | 0.10 | 1.45250 | 1.45305 | 1.45205 | ||
1831 | 2009.12.15 20:20 | s/l | 915 | 0.10 | 1.45271 | 1.45271 | 1.45171 | -5.50 | 8947.18 |
1832 | 2009.12.15 20:30 | sell | 917 | 0.10 | 1.45242 | 1.45297 | 1.45197 | ||
1833 | 2009.12.15 20:45 | s/l | 916 | 0.10 | 1.45305 | 1.45305 | 1.45205 | -5.50 | 8941.68 |
1834 | 2009.12.15 20:45 | s/l | 917 | 0.10 | 1.45297 | 1.45297 | 1.45197 | -5.50 | 8936.18 |
1835 | 2009.12.15 20:45 | sell | 918 | 0.10 | 1.45304 | 1.45359 | 1.45259 | ||
1836 | 2009.12.15 21:00 | sell | 919 | 0.10 | 1.45269 | 1.45324 | 1.45224 | ||
1837 | 2009.12.15 21:15 | s/l | 919 | 0.10 | 1.45324 | 1.45324 | 1.45224 | -5.50 | 8930.68 |
1838 | 2009.12.15 21:15 | sell | 920 | 0.10 | 1.45330 | 1.45385 | 1.45285 | ||
1839 | 2009.12.15 21:20 | s/l | 918 | 0.10 | 1.45359 | 1.45359 | 1.45259 | -5.50 | 8925.18 |
1840 | 2009.12.15 21:30 | sell | 921 | 0.10 | 1.45306 | 1.45361 | 1.45261 | ||
1841 | 2009.12.15 21:32 | t/p | 920 | 0.10 | 1.45285 | 1.45385 | 1.45285 | 4.50 | 8929.68 |
1842 | 2009.12.15 21:32 | t/p | 921 | 0.10 | 1.45261 | 1.45361 | 1.45261 | 4.50 | 8934.18 |
1843 | 2009.12.15 21:45 | sell | 922 | 0.10 | 1.45321 | 1.45376 | 1.45276 | ||
1844 | 2009.12.15 22:00 | sell | 923 | 0.10 | 1.45356 | 1.45411 | 1.45311 | ||
1845 | 2009.12.15 22:15 | sell | 924 | 0.10 | 1.45315 | 1.45370 | 1.45270 | ||
1846 | 2009.12.15 22:20 | t/p | 923 | 0.10 | 1.45311 | 1.45411 | 1.45311 | 4.50 | 8938.68 |
1847 | 2009.12.15 22:30 | sell | 925 | 0.10 | 1.45329 | 1.45384 | 1.45284 | ||
1848 | 2009.12.15 22:45 | s/l | 924 | 0.10 | 1.45370 | 1.45370 | 1.45270 | -5.50 | 8933.18 |
1849 | 2009.12.15 22:45 | sell | 926 | 0.10 | 1.45357 | 1.45412 | 1.45312 | ||
1850 | 2009.12.15 22:50 | s/l | 922 | 0.10 | 1.45376 | 1.45376 | 1.45276 | -5.50 | 8927.68 |
1851 | 2009.12.15 22:50 | s/l | 925 | 0.10 | 1.45384 | 1.45384 | 1.45284 | -5.50 | 8922.18 |
1852 | 2009.12.15 23:00 | sell | 927 | 0.10 | 1.45370 | 1.45425 | 1.45325 | ||
1853 | 2009.12.15 23:15 | sell | 928 | 0.10 | 1.45329 | 1.45384 | 1.45284 | ||
1854 | 2009.12.15 23:20 | t/p | 927 | 0.10 | 1.45325 | 1.45425 | 1.45325 | 4.50 | 8926.68 |
1855 | 2009.12.15 23:32 | sell | 929 | 0.10 | 1.45350 | 1.45405 | 1.45305 | ||
1856 | 2009.12.15 23:45 | s/l | 928 | 0.10 | 1.45384 | 1.45384 | 1.45284 | -5.50 | 8921.18 |
1857 | 2009.12.15 23:45 | sell | 930 | 0.10 | 1.45375 | 1.45430 | 1.45330 | ||
1858 | 2009.12.16 00:00 | sell | 931 | 0.10 | 1.45367 | 1.45422 | 1.45322 | ||
1859 | 2009.12.16 00:15 | s/l | 926 | 0.10 | 1.45412 | 1.45412 | 1.45312 | -5.54 | 8915.64 |
1860 | 2009.12.16 00:15 | s/l | 929 | 0.10 | 1.45405 | 1.45405 | 1.45305 | -5.54 | 8910.10 |
1861 | 2009.12.16 00:15 | sell | 932 | 0.10 | 1.45406 | 1.45461 | 1.45361 | ||
1862 | 2009.12.16 00:20 | s/l | 930 | 0.10 | 1.45430 | 1.45430 | 1.45330 | -5.54 | 8904.56 |
1863 | 2009.12.16 00:20 | s/l | 931 | 0.10 | 1.45422 | 1.45422 | 1.45322 | -5.50 | 8899.06 |
1864 | 2009.12.16 00:30 | sell | 933 | 0.10 | 1.45397 | 1.45452 | 1.45352 | ||
1865 | 2009.12.16 00:45 | sell | 934 | 0.10 | 1.45412 | 1.45467 | 1.45367 | ||
1866 | 2009.12.16 01:00 | sell | 935 | 0.10 | 1.45408 | 1.45463 | 1.45363 | ||
1867 | 2009.12.16 01:10 | t/p | 932 | 0.10 | 1.45361 | 1.45461 | 1.45361 | 4.50 | 8903.56 |
1868 | 2009.12.16 01:10 | t/p | 933 | 0.10 | 1.45352 | 1.45452 | 1.45352 | 4.50 | 8908.06 |
1869 | 2009.12.16 01:10 | t/p | 934 | 0.10 | 1.45367 | 1.45467 | 1.45367 | 4.50 | 8912.56 |
1870 | 2009.12.16 01:10 | t/p | 935 | 0.10 | 1.45363 | 1.45463 | 1.45363 | 4.50 | 8917.06 |
1871 | 2009.12.16 01:15 | sell | 936 | 0.10 | 1.45277 | 1.45332 | 1.45232 | ||
1872 | 2009.12.16 01:20 | t/p | 936 | 0.10 | 1.45232 | 1.45332 | 1.45232 | 4.50 | 8921.56 |
1873 | 2009.12.16 01:30 | sell | 937 | 0.10 | 1.45376 | 1.45431 | 1.45331 | ||
1874 | 2009.12.16 01:32 | s/l | 937 | 0.10 | 1.45431 | 1.45431 | 1.45331 | -5.50 | 8916.06 |
1875 | 2009.12.16 01:45 | sell | 938 | 0.10 | 1.45335 | 1.45390 | 1.45290 | ||
1876 | 2009.12.16 01:50 | t/p | 938 | 0.10 | 1.45290 | 1.45390 | 1.45290 | 4.50 | 8920.56 |
1877 | 2009.12.16 02:00 | sell | 939 | 0.10 | 1.45371 | 1.45426 | 1.45326 | ||
1878 | 2009.12.16 02:02 | t/p | 939 | 0.10 | 1.45326 | 1.45426 | 1.45326 | 4.50 | 8925.06 |
1879 | 2009.12.16 02:15 | sell | 940 | 0.10 | 1.45399 | 1.45454 | 1.45354 | ||
1880 | 2009.12.16 02:20 | s/l | 940 | 0.10 | 1.45454 | 1.45454 | 1.45354 | -5.50 | 8919.56 |
1881 | 2009.12.16 02:30 | sell | 941 | 0.10 | 1.45382 | 1.45437 | 1.45337 | ||
1882 | 2009.12.16 02:45 | s/l | 941 | 0.10 | 1.45437 | 1.45437 | 1.45337 | -5.50 | 8914.06 |
1883 | 2009.12.16 02:45 | sell | 942 | 0.10 | 1.45427 | 1.45482 | 1.45382 | ||
1884 | 2009.12.16 03:00 | sell | 943 | 0.10 | 1.45450 | 1.45505 | 1.45405 | ||
1885 | 2009.12.16 03:15 | sell | 944 | 0.10 | 1.45417 | 1.45472 | 1.45372 | ||
1886 | 2009.12.16 03:20 | t/p | 943 | 0.10 | 1.45405 | 1.45505 | 1.45405 | 4.50 | 8918.56 |
1887 | 2009.12.16 03:30 | sell | 945 | 0.10 | 1.45422 | 1.45477 | 1.45377 | ||
1888 | 2009.12.16 03:45 | sell | 946 | 0.10 | 1.45444 | 1.45499 | 1.45399 | ||
1889 | 2009.12.16 03:50 | s/l | 944 | 0.10 | 1.45472 | 1.45472 | 1.45372 | -5.50 | 8913.06 |
1890 | 2009.12.16 04:00 | sell | 947 | 0.10 | 1.45444 | 1.45499 | 1.45399 | ||
1891 | 2009.12.16 04:15 | sell | 948 | 0.10 | 1.45393 | 1.45448 | 1.45348 | ||
1892 | 2009.12.16 04:20 | t/p | 942 | 0.10 | 1.45382 | 1.45482 | 1.45382 | 4.50 | 8917.56 |
1893 | 2009.12.16 04:20 | t/p | 945 | 0.10 | 1.45377 | 1.45477 | 1.45377 | 4.50 | 8922.06 |
1894 | 2009.12.16 04:20 | t/p | 946 | 0.10 | 1.45399 | 1.45499 | 1.45399 | 4.50 | 8926.56 |
1895 | 2009.12.16 04:20 | t/p | 947 | 0.10 | 1.45399 | 1.45499 | 1.45399 | 4.50 | 8931.06 |
1896 | 2009.12.16 04:30 | sell | 949 | 0.10 | 1.45417 | 1.45472 | 1.45372 | ||
1897 | 2009.12.16 04:37 | s/l | 948 | 0.10 | 1.45448 | 1.45448 | 1.45348 | -5.50 | 8925.56 |
1898 | 2009.12.16 04:45 | t/p | 949 | 0.10 | 1.45372 | 1.45472 | 1.45372 | 4.50 | 8930.06 |
1899 | 2009.12.16 04:45 | sell | 950 | 0.10 | 1.45339 | 1.45394 | 1.45294 | ||
1900 | 2009.12.16 05:00 | sell | 951 | 0.10 | 1.45302 | 1.45357 | 1.45257 | ||
1901 | 2009.12.16 05:02 | t/p | 950 | 0.10 | 1.45294 | 1.45394 | 1.45294 | 4.50 | 8934.56 |
1902 | 2009.12.16 05:07 | t/p | 951 | 0.10 | 1.45257 | 1.45357 | 1.45257 | 4.50 | 8939.06 |
1903 | 2009.12.16 05:15 | sell | 952 | 0.10 | 1.45340 | 1.45395 | 1.45295 | ||
1904 | 2009.12.16 05:30 | sell | 953 | 0.10 | 1.45359 | 1.45414 | 1.45314 | ||
1905 | 2009.12.16 05:45 | sell | 954 | 0.10 | 1.45368 | 1.45423 | 1.45323 | ||
1906 | 2009.12.16 05:50 | s/l | 952 | 0.10 | 1.45395 | 1.45395 | 1.45295 | -5.50 | 8933.56 |
1907 | 2009.12.16 06:00 | sell | 955 | 0.10 | 1.45370 | 1.45425 | 1.45325 | ||
1908 | 2009.12.16 06:15 | sell | 956 | 0.10 | 1.45326 | 1.45381 | 1.45281 | ||
1909 | 2009.12.16 06:20 | t/p | 953 | 0.10 | 1.45314 | 1.45414 | 1.45314 | 4.50 | 8938.06 |
1910 | 2009.12.16 06:20 | t/p | 954 | 0.10 | 1.45323 | 1.45423 | 1.45323 | 4.50 | 8942.56 |
1911 | 2009.12.16 06:20 | t/p | 955 | 0.10 | 1.45325 | 1.45425 | 1.45325 | 4.50 | 8947.06 |
1912 | 2009.12.16 06:30 | sell | 957 | 0.10 | 1.45302 | 1.45357 | 1.45257 | ||
1913 | 2009.12.16 06:45 | s/l | 957 | 0.10 | 1.45357 | 1.45357 | 1.45257 | -5.50 | 8941.56 |
1914 | 2009.12.16 06:45 | sell | 958 | 0.10 | 1.45350 | 1.45405 | 1.45305 | ||
1915 | 2009.12.16 06:50 | s/l | 956 | 0.10 | 1.45381 | 1.45381 | 1.45281 | -5.50 | 8936.06 |
1916 | 2009.12.16 07:00 | sell | 959 | 0.10 | 1.45328 | 1.45383 | 1.45283 | ||
1917 | 2009.12.16 07:10 | s/l | 958 | 0.10 | 1.45405 | 1.45405 | 1.45305 | -5.50 | 8930.56 |
1918 | 2009.12.16 07:10 | s/l | 959 | 0.10 | 1.45383 | 1.45383 | 1.45283 | -5.50 | 8925.06 |
1919 | 2009.12.16 07:15 | sell | 960 | 0.10 | 1.45514 | 1.45569 | 1.45469 | ||
1920 | 2009.12.16 07:20 | s/l | 960 | 0.10 | 1.45569 | 1.45569 | 1.45469 | -5.50 | 8919.56 |
1921 | 2009.12.16 07:30 | sell | 961 | 0.10 | 1.45579 | 1.45634 | 1.45534 | ||
1922 | 2009.12.16 07:45 | t/p | 961 | 0.10 | 1.45534 | 1.45634 | 1.45534 | 4.50 | 8924.06 |
1923 | 2009.12.16 07:45 | sell | 962 | 0.10 | 1.45508 | 1.45563 | 1.45463 | ||
1924 | 2009.12.16 08:00 | sell | 963 | 0.10 | 1.45506 | 1.45561 | 1.45461 | ||
1925 | 2009.12.16 08:02 | s/l | 963 | 0.10 | 1.45561 | 1.45561 | 1.45461 | -5.50 | 8918.56 |
1926 | 2009.12.16 08:07 | s/l | 962 | 0.10 | 1.45563 | 1.45563 | 1.45463 | -5.50 | 8913.06 |
1927 | 2009.12.16 08:15 | sell | 964 | 0.10 | 1.45442 | 1.45497 | 1.45397 | ||
1928 | 2009.12.16 08:20 | t/p | 964 | 0.10 | 1.45397 | 1.45497 | 1.45397 | 4.50 | 8917.56 |
1929 | 2009.12.16 08:30 | sell | 965 | 0.10 | 1.45369 | 1.45424 | 1.45324 | ||
1930 | 2009.12.16 08:40 | t/p | 965 | 0.10 | 1.45324 | 1.45424 | 1.45324 | 4.50 | 8922.06 |
1931 | 2009.12.16 08:45 | sell | 966 | 0.10 | 1.45206 | 1.45261 | 1.45161 | ||
1932 | 2009.12.16 08:50 | t/p | 966 | 0.10 | 1.45161 | 1.45261 | 1.45161 | 4.50 | 8926.56 |
1933 | 2009.12.16 09:00 | sell | 967 | 0.10 | 1.45182 | 1.45237 | 1.45137 | ||
1934 | 2009.12.16 09:10 | s/l | 967 | 0.10 | 1.45237 | 1.45237 | 1.45137 | -5.50 | 8921.06 |
1935 | 2009.12.16 09:15 | sell | 968 | 0.10 | 1.45344 | 1.45399 | 1.45299 | ||
1936 | 2009.12.16 09:20 | s/l | 968 | 0.10 | 1.45399 | 1.45399 | 1.45299 | -5.50 | 8915.56 |
1937 | 2009.12.16 09:30 | sell | 969 | 0.10 | 1.45390 | 1.45445 | 1.45345 | ||
1938 | 2009.12.16 09:32 | t/p | 969 | 0.10 | 1.45345 | 1.45445 | 1.45345 | 4.50 | 8920.06 |
1939 | 2009.12.16 09:45 | sell | 970 | 0.10 | 1.45430 | 1.45485 | 1.45385 | ||
1940 | 2009.12.16 09:50 | s/l | 970 | 0.10 | 1.45485 | 1.45485 | 1.45385 | -5.50 | 8914.56 |
1941 | 2009.12.16 10:00 | sell | 971 | 0.10 | 1.45469 | 1.45524 | 1.45424 | ||
1942 | 2009.12.16 10:02 | s/l | 971 | 0.10 | 1.45524 | 1.45524 | 1.45424 | -5.50 | 8909.06 |
1943 | 2009.12.16 10:15 | sell | 972 | 0.10 | 1.45486 | 1.45541 | 1.45441 | ||
1944 | 2009.12.16 10:30 | sell | 973 | 0.10 | 1.45458 | 1.45513 | 1.45413 | ||
1945 | 2009.12.16 10:32 | t/p | 972 | 0.10 | 1.45441 | 1.45541 | 1.45441 | 4.50 | 8913.56 |
1946 | 2009.12.16 10:45 | s/l | 973 | 0.10 | 1.45513 | 1.45513 | 1.45413 | -5.50 | 8908.06 |
1947 | 2009.12.16 10:45 | sell | 974 | 0.10 | 1.45530 | 1.45585 | 1.45485 | ||
1948 | 2009.12.16 10:50 | s/l | 974 | 0.10 | 1.45585 | 1.45585 | 1.45485 | -5.50 | 8902.56 |
1949 | 2009.12.16 11:00 | sell | 975 | 0.10 | 1.45548 | 1.45603 | 1.45503 | ||
1950 | 2009.12.16 11:15 | s/l | 975 | 0.10 | 1.45603 | 1.45603 | 1.45503 | -5.50 | 8897.06 |
1951 | 2009.12.16 11:15 | sell | 976 | 0.10 | 1.45635 | 1.45690 | 1.45590 | ||
1952 | 2009.12.16 11:20 | s/l | 976 | 0.10 | 1.45690 | 1.45690 | 1.45590 | -5.50 | 8891.56 |
1953 | 2009.12.16 11:30 | sell | 977 | 0.10 | 1.45577 | 1.45632 | 1.45532 | ||
1954 | 2009.12.16 11:37 | s/l | 977 | 0.10 | 1.45632 | 1.45632 | 1.45532 | -5.50 | 8886.06 |
1955 | 2009.12.16 11:45 | sell | 978 | 0.10 | 1.45536 | 1.45591 | 1.45491 | ||
1956 | 2009.12.16 12:00 | sell | 979 | 0.10 | 1.45519 | 1.45574 | 1.45474 | ||
1957 | 2009.12.16 12:10 | s/l | 978 | 0.10 | 1.45591 | 1.45591 | 1.45491 | -5.50 | 8880.56 |
1958 | 2009.12.16 12:10 | s/l | 979 | 0.10 | 1.45574 | 1.45574 | 1.45474 | -5.50 | 8875.06 |
1959 | 2009.12.16 12:15 | sell | 980 | 0.10 | 1.45661 | 1.45716 | 1.45616 | ||
1960 | 2009.12.16 12:20 | s/l | 980 | 0.10 | 1.45716 | 1.45716 | 1.45616 | -5.50 | 8869.56 |
1961 | 2009.12.16 12:30 | sell | 981 | 0.10 | 1.45708 | 1.45763 | 1.45663 | ||
1962 | 2009.12.16 12:45 | sell | 982 | 0.10 | 1.45657 | 1.45712 | 1.45612 | ||
1963 | 2009.12.16 12:50 | t/p | 981 | 0.10 | 1.45663 | 1.45763 | 1.45663 | 4.50 | 8874.06 |
1964 | 2009.12.16 13:00 | sell | 983 | 0.10 | 1.45687 | 1.45742 | 1.45642 | ||
1965 | 2009.12.16 13:03 | s/l | 982 | 0.10 | 1.45712 | 1.45712 | 1.45612 | -5.50 | 8868.56 |
1966 | 2009.12.16 13:03 | s/l | 983 | 0.10 | 1.45742 | 1.45742 | 1.45642 | -5.50 | 8863.06 |
1967 | 2009.12.16 13:16 | sell | 984 | 0.10 | 1.45835 | 1.45890 | 1.45790 | ||
1968 | 2009.12.16 13:26 | t/p | 984 | 0.10 | 1.45790 | 1.45890 | 1.45790 | 4.50 | 8867.56 |
1969 | 2009.12.16 13:30 | sell | 985 | 0.10 | 1.45767 | 1.45822 | 1.45722 | ||
1970 | 2009.12.16 13:45 | t/p | 985 | 0.10 | 1.45722 | 1.45822 | 1.45722 | 4.50 | 8872.06 |
1971 | 2009.12.16 13:45 | sell | 986 | 0.10 | 1.45689 | 1.45744 | 1.45644 | ||
1972 | 2009.12.16 13:50 | t/p | 986 | 0.10 | 1.45644 | 1.45744 | 1.45644 | 4.50 | 8876.56 |
1973 | 2009.12.16 14:00 | sell | 987 | 0.10 | 1.45627 | 1.45682 | 1.45582 | ||
1974 | 2009.12.16 14:07 | s/l | 987 | 0.10 | 1.45682 | 1.45682 | 1.45582 | -5.50 | 8871.06 |
1975 | 2009.12.16 14:15 | sell | 988 | 0.10 | 1.45508 | 1.45563 | 1.45463 | ||
1976 | 2009.12.16 14:20 | t/p | 988 | 0.10 | 1.45463 | 1.45563 | 1.45463 | 4.50 | 8875.56 |
1977 | 2009.12.16 14:30 | sell | 989 | 0.10 | 1.45458 | 1.45513 | 1.45413 | ||
1978 | 2009.12.16 14:32 | t/p | 989 | 0.10 | 1.45413 | 1.45513 | 1.45413 | 4.50 | 8880.06 |
1979 | 2009.12.16 14:45 | sell | 990 | 0.10 | 1.45500 | 1.45555 | 1.45455 | ||
1980 | 2009.12.16 14:50 | s/l | 990 | 0.10 | 1.45555 | 1.45555 | 1.45455 | -5.50 | 8874.56 |
1981 | 2009.12.16 15:00 | sell | 991 | 0.10 | 1.45487 | 1.45542 | 1.45442 | ||
1982 | 2009.12.16 15:15 | t/p | 991 | 0.10 | 1.45442 | 1.45542 | 1.45442 | 4.50 | 8879.06 |
1983 | 2009.12.16 15:15 | sell | 992 | 0.10 | 1.45425 | 1.45480 | 1.45380 | ||
1984 | 2009.12.16 15:30 | sell | 993 | 0.10 | 1.45390 | 1.45445 | 1.45345 | ||
1985 | 2009.12.16 15:32 | s/l | 993 | 0.10 | 1.45445 | 1.45445 | 1.45345 | -5.50 | 8873.56 |
1986 | 2009.12.16 15:35 | s/l | 992 | 0.10 | 1.45480 | 1.45480 | 1.45380 | -5.50 | 8868.06 |
1987 | 2009.12.16 15:45 | sell | 994 | 0.10 | 1.45743 | 1.45798 | 1.45698 | ||
1988 | 2009.12.16 15:50 | s/l | 994 | 0.10 | 1.45798 | 1.45798 | 1.45698 | -5.50 | 8862.56 |
1989 | 2009.12.16 16:00 | sell | 995 | 0.10 | 1.45767 | 1.45822 | 1.45722 | ||
1990 | 2009.12.16 16:02 | s/l | 995 | 0.10 | 1.45822 | 1.45822 | 1.45722 | -5.50 | 8857.06 |
1991 | 2009.12.16 16:15 | sell | 996 | 0.10 | 1.45743 | 1.45798 | 1.45698 | ||
1992 | 2009.12.16 16:20 | t/p | 996 | 0.10 | 1.45698 | 1.45798 | 1.45698 | 4.50 | 8861.56 |
1993 | 2009.12.16 16:30 | sell | 997 | 0.10 | 1.45682 | 1.45737 | 1.45637 | ||
1994 | 2009.12.16 16:33 | s/l | 997 | 0.10 | 1.45737 | 1.45737 | 1.45637 | -5.50 | 8856.06 |
1995 | 2009.12.16 16:46 | sell | 998 | 0.10 | 1.45876 | 1.45931 | 1.45831 | ||
1996 | 2009.12.16 16:56 | t/p | 998 | 0.10 | 1.45831 | 1.45931 | 1.45831 | 4.50 | 8860.56 |
1997 | 2009.12.16 17:00 | sell | 999 | 0.10 | 1.45785 | 1.45840 | 1.45740 | ||
1998 | 2009.12.16 17:02 | s/l | 999 | 0.10 | 1.45840 | 1.45840 | 1.45740 | -5.50 | 8855.06 |
1999 | 2009.12.16 17:15 | sell | 1000 | 0.10 | 1.45747 | 1.45802 | 1.45702 | ||
2000 | 2009.12.16 17:20 | t/p | 1000 | 0.10 | 1.45702 | 1.45802 | 1.45702 | 4.50 | 8859.56 |
2001 | 2009.12.16 17:30 | sell | 1001 | 0.10 | 1.45781 | 1.45836 | 1.45736 | ||
2002 | 2009.12.16 17:45 | sell | 1002 | 0.10 | 1.45723 | 1.45778 | 1.45678 | ||
2003 | 2009.12.16 17:50 | t/p | 1001 | 0.10 | 1.45736 | 1.45836 | 1.45736 | 4.50 | 8864.06 |
2004 | 2009.12.16 18:00 | sell | 1003 | 0.10 | 1.45749 | 1.45804 | 1.45704 | ||
2005 | 2009.12.16 18:07 | s/l | 1002 | 0.10 | 1.45778 | 1.45778 | 1.45678 | -5.50 | 8858.56 |
2006 | 2009.12.16 18:10 | t/p | 1003 | 0.10 | 1.45704 | 1.45804 | 1.45704 | 4.50 | 8863.06 |
2007 | 2009.12.16 18:15 | sell | 1004 | 0.10 | 1.45612 | 1.45667 | 1.45567 | ||
2008 | 2009.12.16 18:20 | t/p | 1004 | 0.10 | 1.45567 | 1.45667 | 1.45567 | 4.50 | 8867.56 |
2009 | 2009.12.16 18:30 | sell | 1005 | 0.10 | 1.45537 | 1.45592 | 1.45492 | ||
2010 | 2009.12.16 18:45 | t/p | 1005 | 0.10 | 1.45492 | 1.45592 | 1.45492 | 4.50 | 8872.06 |
2011 | 2009.12.16 18:45 | sell | 1006 | 0.10 | 1.45439 | 1.45494 | 1.45394 | ||
2012 | 2009.12.16 18:50 | t/p | 1006 | 0.10 | 1.45394 | 1.45494 | 1.45394 | 4.50 | 8876.56 |
2013 | 2009.12.16 19:00 | sell | 1007 | 0.10 | 1.45366 | 1.45421 | 1.45321 | ||
2014 | 2009.12.16 19:10 | s/l | 1007 | 0.10 | 1.45421 | 1.45421 | 1.45321 | -5.50 | 8871.06 |
2015 | 2009.12.16 19:15 | sell | 1008 | 0.10 | 1.45473 | 1.45528 | 1.45428 | ||
2016 | 2009.12.16 19:20 | s/l | 1008 | 0.10 | 1.45528 | 1.45528 | 1.45428 | -5.50 | 8865.56 |
2017 | 2009.12.16 19:30 | sell | 1009 | 0.10 | 1.45477 | 1.45532 | 1.45432 | ||
2018 | 2009.12.16 19:32 | s/l | 1009 | 0.10 | 1.45532 | 1.45532 | 1.45432 | -5.50 | 8860.06 |
2019 | 2009.12.16 19:45 | sell | 1010 | 0.10 | 1.45443 | 1.45498 | 1.45398 | ||
2020 | 2009.12.16 19:50 | t/p | 1010 | 0.10 | 1.45398 | 1.45498 | 1.45398 | 4.50 | 8864.56 |
2021 | 2009.12.16 20:00 | sell | 1011 | 0.10 | 1.45396 | 1.45451 | 1.45351 | ||
2022 | 2009.12.16 20:02 | s/l | 1011 | 0.10 | 1.45451 | 1.45451 | 1.45351 | -5.50 | 8859.06 |
2023 | 2009.12.16 20:15 | sell | 1012 | 0.10 | 1.45334 | 1.45389 | 1.45289 | ||
2024 | 2009.12.16 20:17 | s/l | 1012 | 0.10 | 1.45389 | 1.45389 | 1.45289 | -5.50 | 8853.56 |
2025 | 2009.12.16 20:30 | sell | 1013 | 0.10 | 1.45159 | 1.45214 | 1.45114 | ||
2026 | 2009.12.16 20:32 | s/l | 1013 | 0.10 | 1.45214 | 1.45214 | 1.45114 | -5.50 | 8848.06 |
2027 | 2009.12.16 20:45 | sell | 1014 | 0.10 | 1.45147 | 1.45202 | 1.45102 | ||
2028 | 2009.12.16 20:50 | t/p | 1014 | 0.10 | 1.45102 | 1.45202 | 1.45102 | 4.50 | 8852.56 |
2029 | 2009.12.16 21:00 | sell | 1015 | 0.10 | 1.45148 | 1.45203 | 1.45103 | ||
2030 | 2009.12.16 21:02 | t/p | 1015 | 0.10 | 1.45103 | 1.45203 | 1.45103 | 4.50 | 8857.06 |
2031 | 2009.12.16 21:15 | sell | 1016 | 0.10 | 1.45215 | 1.45270 | 1.45170 | ||
2032 | 2009.12.16 21:20 | s/l | 1016 | 0.10 | 1.45270 | 1.45270 | 1.45170 | -5.50 | 8851.56 |
2033 | 2009.12.16 21:30 | sell | 1017 | 0.10 | 1.45202 | 1.45257 | 1.45157 | ||
2034 | 2009.12.16 21:40 | s/l | 1017 | 0.10 | 1.45257 | 1.45257 | 1.45157 | -5.50 | 8846.06 |
2035 | 2009.12.16 21:45 | sell | 1018 | 0.10 | 1.45303 | 1.45358 | 1.45258 | ||
2036 | 2009.12.16 21:50 | s/l | 1018 | 0.10 | 1.45358 | 1.45358 | 1.45258 | -5.50 | 8840.56 |
2037 | 2009.12.16 22:00 | sell | 1019 | 0.10 | 1.45320 | 1.45375 | 1.45275 | ||
2038 | 2009.12.16 22:02 | s/l | 1019 | 0.10 | 1.45375 | 1.45375 | 1.45275 | -5.50 | 8835.06 |
2039 | 2009.12.16 22:15 | sell | 1020 | 0.10 | 1.45327 | 1.45382 | 1.45282 | ||
2040 | 2009.12.16 22:30 | sell | 1021 | 0.10 | 1.45315 | 1.45370 | 1.45270 | ||
2041 | 2009.12.16 22:32 | s/l | 1021 | 0.10 | 1.45370 | 1.45370 | 1.45270 | -5.50 | 8829.56 |
2042 | 2009.12.16 22:37 | s/l | 1020 | 0.10 | 1.45382 | 1.45382 | 1.45282 | -5.50 | 8824.06 |
2043 | 2009.12.16 22:45 | sell | 1022 | 0.10 | 1.45300 | 1.45355 | 1.45255 | ||
2044 | 2009.12.16 23:00 | sell | 1023 | 0.10 | 1.45307 | 1.45362 | 1.45262 | ||
2045 | 2009.12.16 23:02 | s/l | 1022 | 0.10 | 1.45355 | 1.45355 | 1.45255 | -5.50 | 8818.56 |
2046 | 2009.12.16 23:07 | s/l | 1023 | 0.10 | 1.45362 | 1.45362 | 1.45262 | -5.50 | 8813.06 |
2047 | 2009.12.16 23:15 | sell | 1024 | 0.10 | 1.45291 | 1.45346 | 1.45246 | ||
2048 | 2009.12.16 23:30 | sell | 1025 | 0.10 | 1.45292 | 1.45347 | 1.45247 | ||
2049 | 2009.12.16 23:45 | sell | 1026 | 0.10 | 1.45301 | 1.45356 | 1.45256 | ||
2050 | 2009.12.17 00:00 | sell | 1027 | 0.10 | 1.45290 | 1.45345 | 1.45245 | ||
2051 | 2009.12.17 00:15 | sell | 1028 | 0.10 | 1.45306 | 1.45361 | 1.45261 | ||
2052 | 2009.12.17 00:30 | sell | 1029 | 0.10 | 1.45323 | 1.45378 | 1.45278 | ||
2053 | 2009.12.17 00:45 | t/p | 1029 | 0.10 | 1.45278 | 1.45378 | 1.45278 | 4.50 | 8817.56 |
2054 | 2009.12.17 00:45 | sell | 1030 | 0.10 | 1.45264 | 1.45319 | 1.45219 | ||
2055 | 2009.12.17 00:50 | t/p | 1024 | 0.10 | 1.45246 | 1.45346 | 1.45246 | 4.38 | 8821.94 |
2056 | 2009.12.17 00:50 | t/p | 1025 | 0.10 | 1.45247 | 1.45347 | 1.45247 | 4.38 | 8826.32 |
2057 | 2009.12.17 00:50 | t/p | 1026 | 0.10 | 1.45256 | 1.45356 | 1.45256 | 4.38 | 8830.70 |
2058 | 2009.12.17 00:50 | t/p | 1027 | 0.10 | 1.45245 | 1.45345 | 1.45245 | 4.50 | 8835.20 |
2059 | 2009.12.17 00:50 | t/p | 1028 | 0.10 | 1.45261 | 1.45361 | 1.45261 | 4.50 | 8839.70 |
2060 | 2009.12.17 01:00 | sell | 1031 | 0.10 | 1.45242 | 1.45297 | 1.45197 | ||
2061 | 2009.12.17 01:15 | sell | 1032 | 0.10 | 1.45280 | 1.45335 | 1.45235 | ||
2062 | 2009.12.17 01:20 | s/l | 1030 | 0.10 | 1.45319 | 1.45319 | 1.45219 | -5.50 | 8834.20 |
2063 | 2009.12.17 01:20 | s/l | 1031 | 0.10 | 1.45297 | 1.45297 | 1.45197 | -5.50 | 8828.70 |
2064 | 2009.12.17 01:30 | sell | 1033 | 0.10 | 1.45302 | 1.45357 | 1.45257 | ||
2065 | 2009.12.17 01:45 | sell | 1034 | 0.10 | 1.45247 | 1.45302 | 1.45202 | ||
2066 | 2009.12.17 01:50 | t/p | 1032 | 0.10 | 1.45235 | 1.45335 | 1.45235 | 4.50 | 8833.20 |
2067 | 2009.12.17 01:50 | t/p | 1033 | 0.10 | 1.45257 | 1.45357 | 1.45257 | 4.50 | 8837.70 |
2068 | 2009.12.17 02:00 | sell | 1035 | 0.10 | 1.45226 | 1.45281 | 1.45181 | ||
2069 | 2009.12.17 02:10 | t/p | 1034 | 0.10 | 1.45202 | 1.45302 | 1.45202 | 4.50 | 8842.20 |
2070 | 2009.12.17 02:15 | t/p | 1035 | 0.10 | 1.45181 | 1.45281 | 1.45181 | 4.50 | 8846.70 |
2071 | 2009.12.17 02:15 | sell | 1036 | 0.10 | 1.45136 | 1.45191 | 1.45091 | ||
2072 | 2009.12.17 02:20 | t/p | 1036 | 0.10 | 1.45091 | 1.45191 | 1.45091 | 4.50 | 8851.20 |
2073 | 2009.12.17 02:30 | sell | 1037 | 0.10 | 1.45118 | 1.45173 | 1.45073 | ||
2074 | 2009.12.17 02:33 | t/p | 1037 | 0.10 | 1.45073 | 1.45173 | 1.45073 | 4.50 | 8855.70 |
2075 | 2009.12.17 02:46 | sell | 1038 | 0.10 | 1.44650 | 1.44705 | 1.44605 | ||
2076 | 2009.12.17 02:50 | s/l | 1038 | 0.10 | 1.44705 | 1.44705 | 1.44605 | -5.50 | 8850.20 |
2077 | 2009.12.17 03:00 | sell | 1039 | 0.10 | 1.44680 | 1.44735 | 1.44635 | ||
2078 | 2009.12.17 03:02 | t/p | 1039 | 0.10 | 1.44635 | 1.44735 | 1.44635 | 4.50 | 8854.70 |
2079 | 2009.12.17 03:15 | sell | 1040 | 0.10 | 1.44694 | 1.44749 | 1.44649 | ||
2080 | 2009.12.17 03:20 | s/l | 1040 | 0.10 | 1.44749 | 1.44749 | 1.44649 | -5.50 | 8849.20 |
2081 | 2009.12.17 03:30 | sell | 1041 | 0.10 | 1.44719 | 1.44774 | 1.44674 | ||
2082 | 2009.12.17 03:35 | t/p | 1041 | 0.10 | 1.44674 | 1.44774 | 1.44674 | 4.50 | 8853.70 |
2083 | 2009.12.17 03:45 | sell | 1042 | 0.10 | 1.44401 | 1.44456 | 1.44356 | ||
2084 | 2009.12.17 03:47 | s/l | 1042 | 0.10 | 1.44456 | 1.44456 | 1.44356 | -5.50 | 8848.20 |
2085 | 2009.12.17 04:00 | sell | 1043 | 0.10 | 1.44311 | 1.44366 | 1.44266 | ||
2086 | 2009.12.17 04:05 | t/p | 1043 | 0.10 | 1.44266 | 1.44366 | 1.44266 | 4.50 | 8852.70 |
2087 | 2009.12.17 04:15 | sell | 1044 | 0.10 | 1.44036 | 1.44091 | 1.43991 | ||
2088 | 2009.12.17 04:20 | t/p | 1044 | 0.10 | 1.43991 | 1.44091 | 1.43991 | 4.50 | 8857.20 |
2089 | 2009.12.17 04:30 | sell | 1045 | 0.10 | 1.44015 | 1.44070 | 1.43970 | ||
2090 | 2009.12.17 04:40 | s/l | 1045 | 0.10 | 1.44070 | 1.44070 | 1.43970 | -5.50 | 8851.70 |
2091 | 2009.12.17 04:45 | sell | 1046 | 0.10 | 1.44164 | 1.44219 | 1.44119 | ||
2092 | 2009.12.17 04:50 | s/l | 1046 | 0.10 | 1.44219 | 1.44219 | 1.44119 | -5.50 | 8846.20 |
2093 | 2009.12.17 05:00 | sell | 1047 | 0.10 | 1.44198 | 1.44253 | 1.44153 | ||
2094 | 2009.12.17 05:07 | s/l | 1047 | 0.10 | 1.44253 | 1.44253 | 1.44153 | -5.50 | 8840.70 |
2095 | 2009.12.17 05:15 | sell | 1048 | 0.10 | 1.44022 | 1.44077 | 1.43977 | ||
2096 | 2009.12.17 05:20 | t/p | 1048 | 0.10 | 1.43977 | 1.44077 | 1.43977 | 4.50 | 8845.20 |
2097 | 2009.12.17 05:30 | sell | 1049 | 0.10 | 1.44006 | 1.44061 | 1.43961 | ||
2098 | 2009.12.17 05:40 | t/p | 1049 | 0.10 | 1.43961 | 1.44061 | 1.43961 | 4.50 | 8849.70 |
2099 | 2009.12.17 05:45 | sell | 1050 | 0.10 | 1.43813 | 1.43868 | 1.43768 | ||
2100 | 2009.12.17 05:50 | t/p | 1050 | 0.10 | 1.43768 | 1.43868 | 1.43768 | 4.50 | 8854.20 |
2101 | 2009.12.17 06:00 | sell | 1051 | 0.10 | 1.43890 | 1.43945 | 1.43845 | ||
2102 | 2009.12.17 06:10 | s/l | 1051 | 0.10 | 1.43945 | 1.43945 | 1.43845 | -5.50 | 8848.70 |
2103 | 2009.12.17 06:15 | sell | 1052 | 0.10 | 1.44015 | 1.44070 | 1.43970 | ||
2104 | 2009.12.17 06:20 | s/l | 1052 | 0.10 | 1.44070 | 1.44070 | 1.43970 | -5.50 | 8843.20 |
2105 | 2009.12.17 06:30 | sell | 1053 | 0.10 | 1.44061 | 1.44116 | 1.44016 | ||
2106 | 2009.12.17 06:45 | t/p | 1053 | 0.10 | 1.44016 | 1.44116 | 1.44016 | 4.50 | 8847.70 |
2107 | 2009.12.17 06:45 | sell | 1054 | 0.10 | 1.43987 | 1.44042 | 1.43942 | ||
2108 | 2009.12.17 07:00 | sell | 1055 | 0.10 | 1.43949 | 1.44004 | 1.43904 | ||
2109 | 2009.12.17 07:02 | t/p | 1054 | 0.10 | 1.43942 | 1.44042 | 1.43942 | 4.50 | 8852.20 |
2110 | 2009.12.17 07:02 | t/p | 1055 | 0.10 | 1.43904 | 1.44004 | 1.43904 | 4.50 | 8856.70 |
2111 | 2009.12.17 07:15 | sell | 1056 | 0.10 | 1.43987 | 1.44042 | 1.43942 | ||
2112 | 2009.12.17 07:20 | s/l | 1056 | 0.10 | 1.44042 | 1.44042 | 1.43942 | -5.50 | 8851.20 |
2113 | 2009.12.17 07:30 | sell | 1057 | 0.10 | 1.43971 | 1.44026 | 1.43926 | ||
2114 | 2009.12.17 07:40 | s/l | 1057 | 0.10 | 1.44026 | 1.44026 | 1.43926 | -5.50 | 8845.70 |
2115 | 2009.12.17 07:45 | sell | 1058 | 0.10 | 1.44128 | 1.44183 | 1.44083 | ||
2116 | 2009.12.17 07:50 | s/l | 1058 | 0.10 | 1.44183 | 1.44183 | 1.44083 | -5.50 | 8840.20 |
2117 | 2009.12.17 08:00 | sell | 1059 | 0.10 | 1.44135 | 1.44190 | 1.44090 | ||
2118 | 2009.12.17 08:07 | s/l | 1059 | 0.10 | 1.44190 | 1.44190 | 1.44090 | -5.50 | 8834.70 |
2119 | 2009.12.17 08:15 | sell | 1060 | 0.10 | 1.44095 | 1.44150 | 1.44050 | ||
2120 | 2009.12.17 08:30 | sell | 1061 | 0.10 | 1.44117 | 1.44172 | 1.44072 | ||
2121 | 2009.12.17 08:40 | t/p | 1061 | 0.10 | 1.44072 | 1.44172 | 1.44072 | 4.50 | 8839.20 |
2122 | 2009.12.17 08:45 | t/p | 1060 | 0.10 | 1.44050 | 1.44150 | 1.44050 | 4.50 | 8843.70 |
2123 | 2009.12.17 08:45 | sell | 1062 | 0.10 | 1.43993 | 1.44048 | 1.43948 | ||
2124 | 2009.12.17 08:50 | t/p | 1062 | 0.10 | 1.43948 | 1.44048 | 1.43948 | 4.50 | 8848.20 |
2125 | 2009.12.17 09:00 | sell | 1063 | 0.10 | 1.44038 | 1.44093 | 1.43993 | ||
2126 | 2009.12.17 09:02 | t/p | 1063 | 0.10 | 1.43993 | 1.44093 | 1.43993 | 4.50 | 8852.70 |
2127 | 2009.12.17 09:15 | sell | 1064 | 0.10 | 1.44102 | 1.44157 | 1.44057 | ||
2128 | 2009.12.17 09:20 | s/l | 1064 | 0.10 | 1.44157 | 1.44157 | 1.44057 | -5.50 | 8847.20 |
2129 | 2009.12.17 09:32 | sell | 1065 | 0.10 | 1.44087 | 1.44142 | 1.44042 | ||
2130 | 2009.12.17 09:40 | t/p | 1065 | 0.10 | 1.44042 | 1.44142 | 1.44042 | 4.50 | 8851.70 |
2131 | 2009.12.17 09:45 | sell | 1066 | 0.10 | 1.43954 | 1.44009 | 1.43909 | ||
2132 | 2009.12.17 09:50 | t/p | 1066 | 0.10 | 1.43909 | 1.44009 | 1.43909 | 4.50 | 8856.20 |
2133 | 2009.12.17 10:00 | sell | 1067 | 0.10 | 1.43935 | 1.43990 | 1.43890 | ||
2134 | 2009.12.17 10:02 | t/p | 1067 | 0.10 | 1.43890 | 1.43990 | 1.43890 | 4.50 | 8860.70 |
2135 | 2009.12.17 10:15 | sell | 1068 | 0.10 | 1.43915 | 1.43970 | 1.43870 | ||
2136 | 2009.12.17 10:20 | s/l | 1068 | 0.10 | 1.43970 | 1.43970 | 1.43870 | -5.50 | 8855.20 |
2137 | 2009.12.17 10:30 | sell | 1069 | 0.10 | 1.43948 | 1.44003 | 1.43903 | ||
2138 | 2009.12.17 10:40 | t/p | 1069 | 0.10 | 1.43903 | 1.44003 | 1.43903 | 4.50 | 8859.70 |
2139 | 2009.12.17 10:45 | sell | 1070 | 0.10 | 1.43717 | 1.43772 | 1.43672 | ||
2140 | 2009.12.17 10:50 | t/p | 1070 | 0.10 | 1.43672 | 1.43772 | 1.43672 | 4.50 | 8864.20 |
2141 | 2009.12.17 11:00 | sell | 1071 | 0.10 | 1.43658 | 1.43713 | 1.43613 | ||
2142 | 2009.12.17 11:07 | s/l | 1071 | 0.10 | 1.43713 | 1.43713 | 1.43613 | -5.50 | 8858.70 |
2143 | 2009.12.17 11:15 | sell | 1072 | 0.10 | 1.43588 | 1.43643 | 1.43543 | ||
2144 | 2009.12.17 11:20 | t/p | 1072 | 0.10 | 1.43543 | 1.43643 | 1.43543 | 4.50 | 8863.20 |
2145 | 2009.12.17 11:30 | sell | 1073 | 0.10 | 1.43553 | 1.43608 | 1.43508 | ||
2146 | 2009.12.17 11:40 | t/p | 1073 | 0.10 | 1.43508 | 1.43608 | 1.43508 | 4.50 | 8867.70 |
2147 | 2009.12.17 11:45 | sell | 1074 | 0.10 | 1.43379 | 1.43434 | 1.43334 | ||
2148 | 2009.12.17 11:50 | t/p | 1074 | 0.10 | 1.43334 | 1.43434 | 1.43334 | 4.50 | 8872.20 |
2149 | 2009.12.17 12:00 | sell | 1075 | 0.10 | 1.43419 | 1.43474 | 1.43374 | ||
2150 | 2009.12.17 12:10 | s/l | 1075 | 0.10 | 1.43474 | 1.43474 | 1.43374 | -5.50 | 8866.70 |
2151 | 2009.12.17 12:15 | sell | 1076 | 0.10 | 1.43571 | 1.43626 | 1.43526 | ||
2152 | 2009.12.17 12:20 | s/l | 1076 | 0.10 | 1.43626 | 1.43626 | 1.43526 | -5.50 | 8861.20 |
2153 | 2009.12.17 12:30 | sell | 1077 | 0.10 | 1.43551 | 1.43606 | 1.43506 | ||
2154 | 2009.12.17 12:45 | sell | 1078 | 0.10 | 1.43590 | 1.43645 | 1.43545 | ||
2155 | 2009.12.17 12:50 | s/l | 1077 | 0.10 | 1.43606 | 1.43606 | 1.43506 | -5.50 | 8855.70 |
2156 | 2009.12.17 13:00 | sell | 1079 | 0.10 | 1.43560 | 1.43615 | 1.43515 | ||
2157 | 2009.12.17 13:07 | t/p | 1078 | 0.10 | 1.43545 | 1.43645 | 1.43545 | 4.50 | 8860.20 |
2158 | 2009.12.17 13:15 | s/l | 1079 | 0.10 | 1.43615 | 1.43615 | 1.43515 | -5.50 | 8854.70 |
2159 | 2009.12.17 13:15 | sell | 1080 | 0.10 | 1.43619 | 1.43674 | 1.43574 | ||
2160 | 2009.12.17 13:30 | sell | 1081 | 0.10 | 1.43642 | 1.43697 | 1.43597 | ||
2161 | 2009.12.17 13:32 | s/l | 1080 | 0.10 | 1.43674 | 1.43674 | 1.43574 | -5.50 | 8849.20 |
2162 | 2009.12.17 13:37 | s/l | 1081 | 0.10 | 1.43697 | 1.43697 | 1.43597 | -5.50 | 8843.70 |
2163 | 2009.12.17 13:45 | sell | 1082 | 0.10 | 1.43544 | 1.43599 | 1.43499 | ||
2164 | 2009.12.17 13:50 | t/p | 1082 | 0.10 | 1.43499 | 1.43599 | 1.43499 | 4.50 | 8848.20 |
2165 | 2009.12.17 14:00 | sell | 1083 | 0.10 | 1.43525 | 1.43580 | 1.43480 | ||
2166 | 2009.12.17 14:03 | t/p | 1083 | 0.10 | 1.43480 | 1.43580 | 1.43480 | 4.50 | 8852.70 |
2167 | 2009.12.17 14:16 | sell | 1084 | 0.10 | 1.43333 | 1.43388 | 1.43288 | ||
2168 | 2009.12.17 14:26 | s/l | 1084 | 0.10 | 1.43388 | 1.43388 | 1.43288 | -5.50 | 8847.20 |
2169 | 2009.12.17 14:30 | sell | 1085 | 0.10 | 1.43464 | 1.43519 | 1.43419 | ||
2170 | 2009.12.17 14:32 | t/p | 1085 | 0.10 | 1.43419 | 1.43519 | 1.43419 | 4.50 | 8851.70 |
2171 | 2009.12.17 14:45 | sell | 1086 | 0.10 | 1.43501 | 1.43556 | 1.43456 | ||
2172 | 2009.12.17 14:50 | s/l | 1086 | 0.10 | 1.43556 | 1.43556 | 1.43456 | -5.50 | 8846.20 |
2173 | 2009.12.17 15:00 | sell | 1087 | 0.10 | 1.43477 | 1.43532 | 1.43432 | ||
2174 | 2009.12.17 15:10 | s/l | 1087 | 0.10 | 1.43532 | 1.43532 | 1.43432 | -5.50 | 8840.70 |
2175 | 2009.12.17 15:15 | sell | 1088 | 0.10 | 1.43642 | 1.43697 | 1.43597 | ||
2176 | 2009.12.17 15:20 | s/l | 1088 | 0.10 | 1.43697 | 1.43697 | 1.43597 | -5.50 | 8835.20 |
2177 | 2009.12.17 15:30 | sell | 1089 | 0.10 | 1.43692 | 1.43747 | 1.43647 | ||
2178 | 2009.12.17 15:32 | s/l | 1089 | 0.10 | 1.43747 | 1.43747 | 1.43647 | -5.50 | 8829.70 |
2179 | 2009.12.17 15:45 | sell | 1090 | 0.10 | 1.43617 | 1.43672 | 1.43572 | ||
2180 | 2009.12.17 15:50 | t/p | 1090 | 0.10 | 1.43572 | 1.43672 | 1.43572 | 4.50 | 8834.20 |
2181 | 2009.12.17 16:00 | sell | 1091 | 0.10 | 1.43564 | 1.43619 | 1.43519 | ||
2182 | 2009.12.17 16:02 | s/l | 1091 | 0.10 | 1.43619 | 1.43619 | 1.43519 | -5.50 | 8828.70 |
2183 | 2009.12.17 16:15 | sell | 1092 | 0.10 | 1.43585 | 1.43640 | 1.43540 | ||
2184 | 2009.12.17 16:20 | t/p | 1092 | 0.10 | 1.43540 | 1.43640 | 1.43540 | 4.50 | 8833.20 |
2185 | 2009.12.17 16:30 | sell | 1093 | 0.10 | 1.43537 | 1.43592 | 1.43492 | ||
2186 | 2009.12.17 16:32 | s/l | 1093 | 0.10 | 1.43592 | 1.43592 | 1.43492 | -5.50 | 8827.70 |
2187 | 2009.12.17 16:45 | sell | 1094 | 0.10 | 1.43519 | 1.43574 | 1.43474 | ||
2188 | 2009.12.17 16:50 | t/p | 1094 | 0.10 | 1.43474 | 1.43574 | 1.43474 | 4.50 | 8832.20 |
2189 | 2009.12.17 17:00 | sell | 1095 | 0.10 | 1.43458 | 1.43513 | 1.43413 | ||
2190 | 2009.12.17 17:02 | s/l | 1095 | 0.10 | 1.43513 | 1.43513 | 1.43413 | -5.50 | 8826.70 |
2191 | 2009.12.17 17:15 | sell | 1096 | 0.10 | 1.43407 | 1.43462 | 1.43362 | ||
2192 | 2009.12.17 17:20 | t/p | 1096 | 0.10 | 1.43362 | 1.43462 | 1.43362 | 4.50 | 8831.20 |
2193 | 2009.12.17 17:30 | sell | 1097 | 0.10 | 1.43373 | 1.43428 | 1.43328 | ||
2194 | 2009.12.17 17:32 | s/l | 1097 | 0.10 | 1.43428 | 1.43428 | 1.43328 | -5.50 | 8825.70 |
2195 | 2009.12.17 17:45 | sell | 1098 | 0.10 | 1.43256 | 1.43311 | 1.43211 | ||
2196 | 2009.12.17 17:50 | t/p | 1098 | 0.10 | 1.43211 | 1.43311 | 1.43211 | 4.50 | 8830.20 |
2197 | 2009.12.17 18:00 | sell | 1099 | 0.10 | 1.43152 | 1.43207 | 1.43107 | ||
2198 | 2009.12.17 18:02 | t/p | 1099 | 0.10 | 1.43107 | 1.43207 | 1.43107 | 4.50 | 8834.70 |
2199 | 2009.12.17 18:15 | sell | 1100 | 0.10 | 1.43159 | 1.43214 | 1.43114 | ||
2200 | 2009.12.17 18:20 | s/l | 1100 | 0.10 | 1.43214 | 1.43214 | 1.43114 | -5.50 | 8829.20 |
2201 | 2009.12.17 18:30 | sell | 1101 | 0.10 | 1.43162 | 1.43217 | 1.43117 | ||
2202 | 2009.12.17 18:43 | s/l | 1101 | 0.10 | 1.43217 | 1.43217 | 1.43117 | -5.50 | 8823.70 |
2203 | 2009.12.17 18:46 | sell | 1102 | 0.10 | 1.43221 | 1.43276 | 1.43176 | ||
2204 | 2009.12.17 18:50 | s/l | 1102 | 0.10 | 1.43276 | 1.43276 | 1.43176 | -5.50 | 8818.20 |
2205 | 2009.12.17 19:00 | sell | 1103 | 0.10 | 1.43331 | 1.43386 | 1.43286 | ||
2206 | 2009.12.17 19:15 | t/p | 1103 | 0.10 | 1.43286 | 1.43386 | 1.43286 | 4.50 | 8822.70 |
2207 | 2009.12.17 19:15 | sell | 1104 | 0.10 | 1.43265 | 1.43320 | 1.43220 | ||
2208 | 2009.12.17 19:27 | s/l | 1104 | 0.10 | 1.43320 | 1.43320 | 1.43220 | -5.50 | 8817.20 |
2209 | 2009.12.17 19:30 | sell | 1105 | 0.10 | 1.43315 | 1.43370 | 1.43270 | ||
2210 | 2009.12.17 19:40 | s/l | 1105 | 0.10 | 1.43370 | 1.43370 | 1.43270 | -5.50 | 8811.70 |
2211 | 2009.12.17 19:45 | sell | 1106 | 0.10 | 1.43413 | 1.43468 | 1.43368 | ||
2212 | 2009.12.17 19:50 | s/l | 1106 | 0.10 | 1.43468 | 1.43468 | 1.43368 | -5.50 | 8806.20 |
2213 | 2009.12.17 20:00 | sell | 1107 | 0.10 | 1.43419 | 1.43474 | 1.43374 | ||
2214 | 2009.12.17 20:10 | s/l | 1107 | 0.10 | 1.43474 | 1.43474 | 1.43374 | -5.50 | 8800.70 |
2215 | 2009.12.17 20:15 | sell | 1108 | 0.10 | 1.43571 | 1.43626 | 1.43526 | ||
2216 | 2009.12.17 20:20 | s/l | 1108 | 0.10 | 1.43626 | 1.43626 | 1.43526 | -5.50 | 8795.20 |
2217 | 2009.12.17 20:30 | sell | 1109 | 0.10 | 1.43604 | 1.43659 | 1.43559 | ||
2218 | 2009.12.17 20:45 | t/p | 1109 | 0.10 | 1.43559 | 1.43659 | 1.43559 | 4.50 | 8799.70 |
2219 | 2009.12.17 20:45 | sell | 1110 | 0.10 | 1.43518 | 1.43573 | 1.43473 | ||
2220 | 2009.12.17 21:00 | sell | 1111 | 0.10 | 1.43503 | 1.43558 | 1.43458 | ||
2221 | 2009.12.17 21:10 | s/l | 1111 | 0.10 | 1.43558 | 1.43558 | 1.43458 | -5.50 | 8794.20 |
2222 | 2009.12.17 21:16 | sell | 1112 | 0.10 | 1.43518 | 1.43573 | 1.43473 | ||
2223 | 2009.12.17 21:26 | t/p | 1110 | 0.10 | 1.43473 | 1.43573 | 1.43473 | 4.50 | 8798.70 |
2224 | 2009.12.17 21:26 | t/p | 1112 | 0.10 | 1.43473 | 1.43573 | 1.43473 | 4.50 | 8803.20 |
2225 | 2009.12.17 21:30 | sell | 1113 | 0.10 | 1.43426 | 1.43481 | 1.43381 | ||
2226 | 2009.12.17 21:33 | s/l | 1113 | 0.10 | 1.43481 | 1.43481 | 1.43381 | -5.50 | 8797.70 |
2227 | 2009.12.17 21:46 | sell | 1114 | 0.10 | 1.43497 | 1.43552 | 1.43452 | ||
2228 | 2009.12.17 21:59 | t/p | 1114 | 0.10 | 1.43452 | 1.43552 | 1.43452 | 4.50 | 8802.20 |
2229 | 2009.12.17 22:00 | sell | 1115 | 0.10 | 1.43407 | 1.43462 | 1.43362 | ||
2230 | 2009.12.17 22:02 | s/l | 1115 | 0.10 | 1.43462 | 1.43462 | 1.43362 | -5.50 | 8796.70 |
2231 | 2009.12.17 22:15 | sell | 1116 | 0.10 | 1.43429 | 1.43484 | 1.43384 | ||
2232 | 2009.12.17 22:30 | sell | 1117 | 0.10 | 1.43401 | 1.43456 | 1.43356 | ||
2233 | 2009.12.17 22:45 | sell | 1118 | 0.10 | 1.43376 | 1.43431 | 1.43331 | ||
2234 | 2009.12.17 22:50 | t/p | 1116 | 0.10 | 1.43384 | 1.43484 | 1.43384 | 4.50 | 8801.20 |
2235 | 2009.12.17 23:00 | sell | 1119 | 0.10 | 1.43375 | 1.43430 | 1.43330 | ||
2236 | 2009.12.17 23:15 | sell | 1120 | 0.10 | 1.43407 | 1.43462 | 1.43362 | ||
2237 | 2009.12.17 23:20 | s/l | 1118 | 0.10 | 1.43431 | 1.43431 | 1.43331 | -5.50 | 8795.70 |
2238 | 2009.12.17 23:20 | s/l | 1119 | 0.10 | 1.43430 | 1.43430 | 1.43330 | -5.50 | 8790.20 |
2239 | 2009.12.17 23:30 | sell | 1121 | 0.10 | 1.43404 | 1.43459 | 1.43359 | ||
2240 | 2009.12.17 23:40 | s/l | 1117 | 0.10 | 1.43456 | 1.43456 | 1.43356 | -5.50 | 8784.70 |
2241 | 2009.12.17 23:45 | s/l | 1120 | 0.10 | 1.43462 | 1.43462 | 1.43362 | -5.50 | 8779.20 |
2242 | 2009.12.17 23:45 | s/l | 1121 | 0.10 | 1.43459 | 1.43459 | 1.43359 | -5.50 | 8773.70 |
2243 | 2009.12.17 23:45 | sell | 1122 | 0.10 | 1.43474 | 1.43529 | 1.43429 | ||
2244 | 2009.12.18 00:00 | sell | 1123 | 0.10 | 1.43492 | 1.43547 | 1.43447 | ||
2245 | 2009.12.18 00:05 | t/p | 1122 | 0.10 | 1.43429 | 1.43529 | 1.43429 | 4.46 | 8778.16 |
2246 | 2009.12.18 00:05 | t/p | 1123 | 0.10 | 1.43447 | 1.43547 | 1.43447 | 4.50 | 8782.66 |
2247 | 2009.12.18 00:15 | sell | 1124 | 0.10 | 1.43216 | 1.43271 | 1.43171 | ||
2248 | 2009.12.18 00:20 | t/p | 1124 | 0.10 | 1.43171 | 1.43271 | 1.43171 | 4.50 | 8787.16 |
2249 | 2009.12.18 00:30 | sell | 1125 | 0.10 | 1.43127 | 1.43182 | 1.43082 | ||
2250 | 2009.12.18 00:35 | s/l | 1125 | 0.10 | 1.43182 | 1.43182 | 1.43082 | -5.50 | 8781.66 |
2251 | 2009.12.18 00:45 | sell | 1126 | 0.10 | 1.43409 | 1.43464 | 1.43364 | ||
2252 | 2009.12.18 00:50 | s/l | 1126 | 0.10 | 1.43464 | 1.43464 | 1.43364 | -5.50 | 8776.16 |
2253 | 2009.12.18 01:00 | sell | 1127 | 0.10 | 1.43427 | 1.43482 | 1.43382 | ||
2254 | 2009.12.18 01:15 | t/p | 1127 | 0.10 | 1.43382 | 1.43482 | 1.43382 | 4.50 | 8780.66 |
2255 | 2009.12.18 01:15 | sell | 1128 | 0.10 | 1.43320 | 1.43375 | 1.43275 | ||
2256 | 2009.12.18 01:20 | t/p | 1128 | 0.10 | 1.43275 | 1.43375 | 1.43275 | 4.50 | 8785.16 |
2257 | 2009.12.18 01:30 | sell | 1129 | 0.10 | 1.43333 | 1.43388 | 1.43288 | ||
2258 | 2009.12.18 01:32 | t/p | 1129 | 0.10 | 1.43288 | 1.43388 | 1.43288 | 4.50 | 8789.66 |
2259 | 2009.12.18 01:45 | sell | 1130 | 0.10 | 1.43388 | 1.43443 | 1.43343 | ||
2260 | 2009.12.18 01:50 | s/l | 1130 | 0.10 | 1.43443 | 1.43443 | 1.43343 | -5.50 | 8784.16 |
2261 | 2009.12.18 02:00 | sell | 1131 | 0.10 | 1.43432 | 1.43487 | 1.43387 | ||
2262 | 2009.12.18 02:15 | t/p | 1131 | 0.10 | 1.43387 | 1.43487 | 1.43387 | 4.50 | 8788.66 |
2263 | 2009.12.18 02:15 | sell | 1132 | 0.10 | 1.43371 | 1.43426 | 1.43326 | ||
2264 | 2009.12.18 02:30 | sell | 1133 | 0.10 | 1.43351 | 1.43406 | 1.43306 | ||
2265 | 2009.12.18 02:33 | s/l | 1132 | 0.10 | 1.43426 | 1.43426 | 1.43326 | -5.50 | 8783.16 |
2266 | 2009.12.18 02:33 | s/l | 1133 | 0.10 | 1.43406 | 1.43406 | 1.43306 | -5.50 | 8777.66 |
2267 | 2009.12.18 02:46 | sell | 1134 | 0.10 | 1.43619 | 1.43674 | 1.43574 | ||
2268 | 2009.12.18 02:56 | t/p | 1134 | 0.10 | 1.43574 | 1.43674 | 1.43574 | 4.50 | 8782.16 |
2269 | 2009.12.18 03:00 | sell | 1135 | 0.10 | 1.43598 | 1.43653 | 1.43553 | ||
2270 | 2009.12.18 03:05 | s/l | 1135 | 0.10 | 1.43653 | 1.43653 | 1.43553 | -5.50 | 8776.66 |
2271 | 2009.12.18 03:15 | sell | 1136 | 0.10 | 1.43966 | 1.44021 | 1.43921 | ||
2272 | 2009.12.18 03:20 | s/l | 1136 | 0.10 | 1.44021 | 1.44021 | 1.43921 | -5.50 | 8771.16 |
2273 | 2009.12.18 03:30 | sell | 1137 | 0.10 | 1.43957 | 1.44012 | 1.43912 | ||
2274 | 2009.12.18 03:40 | t/p | 1137 | 0.10 | 1.43912 | 1.44012 | 1.43912 | 4.50 | 8775.66 |
2275 | 2009.12.18 03:45 | sell | 1138 | 0.10 | 1.43816 | 1.43871 | 1.43771 | ||
2276 | 2009.12.18 03:50 | t/p | 1138 | 0.10 | 1.43771 | 1.43871 | 1.43771 | 4.50 | 8780.16 |
2277 | 2009.12.18 04:00 | sell | 1139 | 0.10 | 1.43786 | 1.43841 | 1.43741 | ||
2278 | 2009.12.18 04:02 | s/l | 1139 | 0.10 | 1.43841 | 1.43841 | 1.43741 | -5.50 | 8774.66 |
2279 | 2009.12.18 04:15 | sell | 1140 | 0.10 | 1.43747 | 1.43802 | 1.43702 | ||
2280 | 2009.12.18 04:20 | t/p | 1140 | 0.10 | 1.43702 | 1.43802 | 1.43702 | 4.50 | 8779.16 |
2281 | 2009.12.18 04:30 | sell | 1141 | 0.10 | 1.43751 | 1.43806 | 1.43706 | ||
2282 | 2009.12.18 04:40 | s/l | 1141 | 0.10 | 1.43806 | 1.43806 | 1.43706 | -5.50 | 8773.66 |
2283 | 2009.12.18 04:45 | sell | 1142 | 0.10 | 1.43878 | 1.43933 | 1.43833 | ||
2284 | 2009.12.18 04:50 | s/l | 1142 | 0.10 | 1.43933 | 1.43933 | 1.43833 | -5.50 | 8768.16 |
2285 | 2009.12.18 05:00 | sell | 1143 | 0.10 | 1.43905 | 1.43960 | 1.43860 | ||
2286 | 2009.12.18 05:07 | t/p | 1143 | 0.10 | 1.43860 | 1.43960 | 1.43860 | 4.50 | 8772.66 |
2287 | 2009.12.18 05:15 | sell | 1144 | 0.10 | 1.43995 | 1.44050 | 1.43950 | ||
2288 | 2009.12.18 05:20 | s/l | 1144 | 0.10 | 1.44050 | 1.44050 | 1.43950 | -5.50 | 8767.16 |
2289 | 2009.12.18 05:30 | sell | 1145 | 0.10 | 1.43968 | 1.44023 | 1.43923 | ||
2290 | 2009.12.18 05:45 | sell | 1146 | 0.10 | 1.43939 | 1.43994 | 1.43894 | ||
2291 | 2009.12.18 06:00 | sell | 1147 | 0.10 | 1.43940 | 1.43995 | 1.43895 | ||
2292 | 2009.12.18 06:05 | t/p | 1145 | 0.10 | 1.43923 | 1.44023 | 1.43923 | 4.50 | 8771.66 |
2293 | 2009.12.18 06:10 | t/p | 1146 | 0.10 | 1.43894 | 1.43994 | 1.43894 | 4.50 | 8776.16 |
2294 | 2009.12.18 06:10 | t/p | 1147 | 0.10 | 1.43895 | 1.43995 | 1.43895 | 4.50 | 8780.66 |
2295 | 2009.12.18 06:15 | sell | 1148 | 0.10 | 1.43804 | 1.43859 | 1.43759 | ||
2296 | 2009.12.18 06:20 | t/p | 1148 | 0.10 | 1.43759 | 1.43859 | 1.43759 | 4.50 | 8785.16 |
2297 | 2009.12.18 06:30 | sell | 1149 | 0.10 | 1.43792 | 1.43847 | 1.43747 | ||
2298 | 2009.12.18 06:33 | s/l | 1149 | 0.10 | 1.43847 | 1.43847 | 1.43747 | -5.50 | 8779.66 |
2299 | 2009.12.18 06:46 | sell | 1150 | 0.10 | 1.43909 | 1.43964 | 1.43864 | ||
2300 | 2009.12.18 06:59 | t/p | 1150 | 0.10 | 1.43864 | 1.43964 | 1.43864 | 4.50 | 8784.16 |
2301 | 2009.12.18 07:00 | sell | 1151 | 0.10 | 1.43810 | 1.43865 | 1.43765 | ||
2302 | 2009.12.18 07:15 | t/p | 1151 | 0.10 | 1.43765 | 1.43865 | 1.43765 | 4.50 | 8788.66 |
2303 | 2009.12.18 07:15 | sell | 1152 | 0.10 | 1.43735 | 1.43790 | 1.43690 | ||
2304 | 2009.12.18 07:30 | sell | 1153 | 0.10 | 1.43755 | 1.43810 | 1.43710 | ||
2305 | 2009.12.18 07:32 | s/l | 1152 | 0.10 | 1.43790 | 1.43790 | 1.43690 | -5.50 | 8783.16 |
2306 | 2009.12.18 07:32 | s/l | 1153 | 0.10 | 1.43810 | 1.43810 | 1.43710 | -5.50 | 8777.66 |
2307 | 2009.12.18 07:45 | sell | 1154 | 0.10 | 1.43782 | 1.43837 | 1.43737 | ||
2308 | 2009.12.18 08:00 | sell | 1155 | 0.10 | 1.43744 | 1.43799 | 1.43699 | ||
2309 | 2009.12.18 08:03 | t/p | 1154 | 0.10 | 1.43737 | 1.43837 | 1.43737 | 4.50 | 8782.16 |
2310 | 2009.12.18 08:03 | t/p | 1155 | 0.10 | 1.43699 | 1.43799 | 1.43699 | 4.50 | 8786.66 |
2311 | 2009.12.18 08:16 | sell | 1156 | 0.10 | 1.43487 | 1.43542 | 1.43442 | ||
2312 | 2009.12.18 08:20 | s/l | 1156 | 0.10 | 1.43542 | 1.43542 | 1.43442 | -5.50 | 8781.16 |
2313 | 2009.12.18 08:30 | sell | 1157 | 0.10 | 1.43653 | 1.43708 | 1.43608 | ||
2314 | 2009.12.18 08:40 | s/l | 1157 | 0.10 | 1.43708 | 1.43708 | 1.43608 | -5.50 | 8775.66 |
2315 | 2009.12.18 08:45 | sell | 1158 | 0.10 | 1.43845 | 1.43900 | 1.43800 | ||
2316 | 2009.12.18 08:50 | s/l | 1158 | 0.10 | 1.43900 | 1.43900 | 1.43800 | -5.50 | 8770.16 |
2317 | 2009.12.18 09:00 | sell | 1159 | 0.10 | 1.43816 | 1.43871 | 1.43771 | ||
2318 | 2009.12.18 09:10 | s/l | 1159 | 0.10 | 1.43871 | 1.43871 | 1.43771 | -5.50 | 8764.66 |
2319 | 2009.12.18 09:15 | sell | 1160 | 0.10 | 1.43955 | 1.44010 | 1.43910 | ||
2320 | 2009.12.18 09:20 | s/l | 1160 | 0.10 | 1.44010 | 1.44010 | 1.43910 | -5.50 | 8759.16 |
2321 | 2009.12.18 09:30 | sell | 1161 | 0.10 | 1.43959 | 1.44014 | 1.43914 | ||
2322 | 2009.12.18 09:32 | t/p | 1161 | 0.10 | 1.43914 | 1.44014 | 1.43914 | 4.50 | 8763.66 |
2323 | 2009.12.18 09:45 | sell | 1162 | 0.10 | 1.43945 | 1.44000 | 1.43900 | ||
2324 | 2009.12.18 10:00 | sell | 1163 | 0.10 | 1.43945 | 1.44000 | 1.43900 | ||
2325 | 2009.12.18 10:10 | t/p | 1162 | 0.10 | 1.43900 | 1.44000 | 1.43900 | 4.50 | 8768.16 |
2326 | 2009.12.18 10:10 | t/p | 1163 | 0.10 | 1.43900 | 1.44000 | 1.43900 | 4.50 | 8772.66 |
2327 | 2009.12.18 10:15 | sell | 1164 | 0.10 | 1.43833 | 1.43888 | 1.43788 | ||
2328 | 2009.12.18 10:20 | t/p | 1164 | 0.10 | 1.43788 | 1.43888 | 1.43788 | 4.50 | 8777.16 |
2329 | 2009.12.18 10:30 | sell | 1165 | 0.10 | 1.43801 | 1.43856 | 1.43756 | ||
2330 | 2009.12.18 10:40 | s/l | 1165 | 0.10 | 1.43856 | 1.43856 | 1.43756 | -5.50 | 8771.66 |
2331 | 2009.12.18 10:45 | sell | 1166 | 0.10 | 1.43975 | 1.44030 | 1.43930 | ||
2332 | 2009.12.18 10:50 | s/l | 1166 | 0.10 | 1.44030 | 1.44030 | 1.43930 | -5.50 | 8766.16 |
2333 | 2009.12.18 11:00 | sell | 1167 | 0.10 | 1.43988 | 1.44043 | 1.43943 | ||
2334 | 2009.12.18 11:15 | t/p | 1167 | 0.10 | 1.43943 | 1.44043 | 1.43943 | 4.50 | 8770.66 |
2335 | 2009.12.18 11:15 | sell | 1168 | 0.10 | 1.43913 | 1.43968 | 1.43868 | ||
2336 | 2009.12.18 11:32 | sell | 1169 | 0.10 | 1.43862 | 1.43917 | 1.43817 | ||
2337 | 2009.12.18 11:37 | t/p | 1168 | 0.10 | 1.43868 | 1.43968 | 1.43868 | 4.50 | 8775.16 |
2338 | 2009.12.18 11:45 | s/l | 1169 | 0.10 | 1.43917 | 1.43917 | 1.43817 | -5.50 | 8769.66 |
2339 | 2009.12.18 11:45 | sell | 1170 | 0.10 | 1.43921 | 1.43976 | 1.43876 | ||
2340 | 2009.12.18 12:00 | sell | 1171 | 0.10 | 1.43883 | 1.43938 | 1.43838 | ||
2341 | 2009.12.18 12:07 | s/l | 1171 | 0.10 | 1.43938 | 1.43938 | 1.43838 | -5.50 | 8764.16 |
2342 | 2009.12.18 12:15 | t/p | 1170 | 0.10 | 1.43876 | 1.43976 | 1.43876 | 4.50 | 8768.66 |
2343 | 2009.12.18 12:15 | sell | 1172 | 0.10 | 1.43844 | 1.43899 | 1.43799 | ||
2344 | 2009.12.18 12:30 | sell | 1173 | 0.10 | 1.43849 | 1.43904 | 1.43804 | ||
2345 | 2009.12.18 12:37 | s/l | 1172 | 0.10 | 1.43899 | 1.43899 | 1.43799 | -5.50 | 8763.16 |
2346 | 2009.12.18 12:45 | t/p | 1173 | 0.10 | 1.43804 | 1.43904 | 1.43804 | 4.50 | 8767.66 |
2347 | 2009.12.18 12:45 | sell | 1174 | 0.10 | 1.43728 | 1.43783 | 1.43683 | ||
2348 | 2009.12.18 12:50 | t/p | 1174 | 0.10 | 1.43683 | 1.43783 | 1.43683 | 4.50 | 8772.16 |
2349 | 2009.12.18 13:00 | sell | 1175 | 0.10 | 1.43659 | 1.43714 | 1.43614 | ||
2350 | 2009.12.18 13:07 | s/l | 1175 | 0.10 | 1.43714 | 1.43714 | 1.43614 | -5.50 | 8766.66 |
2351 | 2009.12.18 13:15 | sell | 1176 | 0.10 | 1.43538 | 1.43593 | 1.43493 | ||
2352 | 2009.12.18 13:20 | t/p | 1176 | 0.10 | 1.43493 | 1.43593 | 1.43493 | 4.50 | 8771.16 |
2353 | 2009.12.18 13:30 | sell | 1177 | 0.10 | 1.43567 | 1.43622 | 1.43522 | ||
2354 | 2009.12.18 13:37 | s/l | 1177 | 0.10 | 1.43622 | 1.43622 | 1.43522 | -5.50 | 8765.66 |
2355 | 2009.12.18 13:45 | sell | 1178 | 0.10 | 1.43431 | 1.43486 | 1.43386 | ||
2356 | 2009.12.18 13:50 | t/p | 1178 | 0.10 | 1.43386 | 1.43486 | 1.43386 | 4.50 | 8770.16 |
2357 | 2009.12.18 14:00 | sell | 1179 | 0.10 | 1.43356 | 1.43411 | 1.43311 | ||
2358 | 2009.12.18 14:15 | s/l | 1179 | 0.10 | 1.43411 | 1.43411 | 1.43311 | -5.50 | 8764.66 |
2359 | 2009.12.18 14:15 | sell | 1180 | 0.10 | 1.43447 | 1.43502 | 1.43402 | ||
2360 | 2009.12.18 14:20 | s/l | 1180 | 0.10 | 1.43502 | 1.43502 | 1.43402 | -5.50 | 8759.16 |
2361 | 2009.12.18 14:30 | sell | 1181 | 0.10 | 1.43463 | 1.43518 | 1.43418 | ||
2362 | 2009.12.18 14:37 | s/l | 1181 | 0.10 | 1.43518 | 1.43518 | 1.43418 | -5.50 | 8753.66 |
2363 | 2009.12.18 14:45 | sell | 1182 | 0.10 | 1.43288 | 1.43343 | 1.43243 | ||
2364 | 2009.12.18 14:50 | t/p | 1182 | 0.10 | 1.43243 | 1.43343 | 1.43243 | 4.50 | 8758.16 |
2365 | 2009.12.18 15:00 | sell | 1183 | 0.10 | 1.43171 | 1.43226 | 1.43126 | ||
2366 | 2009.12.18 15:10 | s/l | 1183 | 0.10 | 1.43226 | 1.43226 | 1.43126 | -5.50 | 8752.66 |
2367 | 2009.12.18 15:15 | sell | 1184 | 0.10 | 1.43321 | 1.43376 | 1.43276 | ||
2368 | 2009.12.18 15:20 | s/l | 1184 | 0.10 | 1.43376 | 1.43376 | 1.43276 | -5.50 | 8747.16 |
2369 | 2009.12.18 15:30 | sell | 1185 | 0.10 | 1.43358 | 1.43413 | 1.43313 | ||
2370 | 2009.12.18 15:37 | t/p | 1185 | 0.10 | 1.43313 | 1.43413 | 1.43313 | 4.50 | 8751.66 |
2371 | 2009.12.18 15:45 | sell | 1186 | 0.10 | 1.43488 | 1.43543 | 1.43443 | ||
2372 | 2009.12.18 15:50 | s/l | 1186 | 0.10 | 1.43543 | 1.43543 | 1.43443 | -5.50 | 8746.16 |
2373 | 2009.12.18 16:00 | sell | 1187 | 0.10 | 1.43487 | 1.43542 | 1.43442 | ||
2374 | 2009.12.18 16:02 | s/l | 1187 | 0.10 | 1.43542 | 1.43542 | 1.43442 | -5.50 | 8740.66 |
2375 | 2009.12.18 16:15 | sell | 1188 | 0.10 | 1.43282 | 1.43337 | 1.43237 | ||
2376 | 2009.12.18 16:17 | s/l | 1188 | 0.10 | 1.43337 | 1.43337 | 1.43237 | -5.50 | 8735.16 |
2377 | 2009.12.18 16:30 | sell | 1189 | 0.10 | 1.43157 | 1.43212 | 1.43112 | ||
2378 | 2009.12.18 16:35 | t/p | 1189 | 0.10 | 1.43112 | 1.43212 | 1.43112 | 4.50 | 8739.66 |
2379 | 2009.12.18 16:45 | sell | 1190 | 0.10 | 1.42850 | 1.42905 | 1.42805 | ||
2380 | 2009.12.18 16:47 | s/l | 1190 | 0.10 | 1.42905 | 1.42905 | 1.42805 | -5.50 | 8734.16 |
2381 | 2009.12.18 17:00 | sell | 1191 | 0.10 | 1.42737 | 1.42792 | 1.42692 | ||
2382 | 2009.12.18 17:02 | t/p | 1191 | 0.10 | 1.42692 | 1.42792 | 1.42692 | 4.50 | 8738.66 |
2383 | 2009.12.18 17:15 | sell | 1192 | 0.10 | 1.42781 | 1.42836 | 1.42736 | ||
2384 | 2009.12.18 17:20 | s/l | 1192 | 0.10 | 1.42836 | 1.42836 | 1.42736 | -5.50 | 8733.16 |
2385 | 2009.12.18 17:30 | sell | 1193 | 0.10 | 1.42803 | 1.42858 | 1.42758 | ||
2386 | 2009.12.18 17:37 | s/l | 1193 | 0.10 | 1.42858 | 1.42858 | 1.42758 | -5.50 | 8727.66 |
2387 | 2009.12.18 17:45 | sell | 1194 | 0.10 | 1.42752 | 1.42807 | 1.42707 | ||
2388 | 2009.12.18 17:59 | s/l | 1194 | 0.10 | 1.42807 | 1.42807 | 1.42707 | -5.50 | 8722.16 |
2389 | 2009.12.18 18:00 | sell | 1195 | 0.10 | 1.42808 | 1.42863 | 1.42763 | ||
2390 | 2009.12.18 18:10 | s/l | 1195 | 0.10 | 1.42863 | 1.42863 | 1.42763 | -5.50 | 8716.66 |
2391 | 2009.12.18 18:15 | sell | 1196 | 0.10 | 1.42925 | 1.42980 | 1.42880 | ||
2392 | 2009.12.18 18:20 | s/l | 1196 | 0.10 | 1.42980 | 1.42980 | 1.42880 | -5.50 | 8711.16 |
2393 | 2009.12.18 18:30 | sell | 1197 | 0.10 | 1.42897 | 1.42952 | 1.42852 | ||
2394 | 2009.12.18 18:40 | s/l | 1197 | 0.10 | 1.42952 | 1.42952 | 1.42852 | -5.50 | 8705.66 |
2395 | 2009.12.18 18:45 | sell | 1198 | 0.10 | 1.43088 | 1.43143 | 1.43043 | ||
2396 | 2009.12.18 18:50 | s/l | 1198 | 0.10 | 1.43143 | 1.43143 | 1.43043 | -5.50 | 8700.16 |
2397 | 2009.12.18 19:00 | sell | 1199 | 0.10 | 1.43120 | 1.43175 | 1.43075 | ||
2398 | 2009.12.18 19:15 | t/p | 1199 | 0.10 | 1.43075 | 1.43175 | 1.43075 | 4.50 | 8704.66 |
2399 | 2009.12.18 19:15 | sell | 1200 | 0.10 | 1.43049 | 1.43104 | 1.43004 | ||
2400 | 2009.12.18 19:20 | t/p | 1200 | 0.10 | 1.43004 | 1.43104 | 1.43004 | 4.50 | 8709.16 |
2401 | 2009.12.18 19:30 | sell | 1201 | 0.10 | 1.43035 | 1.43090 | 1.42990 | ||
2402 | 2009.12.18 19:45 | s/l | 1201 | 0.10 | 1.43090 | 1.43090 | 1.42990 | -5.50 | 8703.66 |
2403 | 2009.12.18 19:45 | sell | 1202 | 0.10 | 1.43091 | 1.43146 | 1.43046 | ||
2404 | 2009.12.18 20:00 | sell | 1203 | 0.10 | 1.43044 | 1.43099 | 1.42999 | ||
2405 | 2009.12.18 20:02 | t/p | 1202 | 0.10 | 1.43046 | 1.43146 | 1.43046 | 4.50 | 8708.16 |
2406 | 2009.12.18 20:10 | s/l | 1203 | 0.10 | 1.43099 | 1.43099 | 1.42999 | -5.50 | 8702.66 |
2407 | 2009.12.18 20:15 | sell | 1204 | 0.10 | 1.43126 | 1.43181 | 1.43081 | ||
2408 | 2009.12.18 20:20 | s/l | 1204 | 0.10 | 1.43181 | 1.43181 | 1.43081 | -5.50 | 8697.16 |
2409 | 2009.12.18 20:30 | sell | 1205 | 0.10 | 1.43136 | 1.43191 | 1.43091 | ||
2410 | 2009.12.18 20:40 | s/l | 1205 | 0.10 | 1.43191 | 1.43191 | 1.43091 | -5.50 | 8691.66 |
2411 | 2009.12.18 20:45 | sell | 1206 | 0.10 | 1.43224 | 1.43279 | 1.43179 | ||
2412 | 2009.12.18 20:50 | s/l | 1206 | 0.10 | 1.43279 | 1.43279 | 1.43179 | -5.50 | 8686.16 |
2413 | 2009.12.18 21:00 | sell | 1207 | 0.10 | 1.43197 | 1.43252 | 1.43152 | ||
2414 | 2009.12.18 21:03 | s/l | 1207 | 0.10 | 1.43252 | 1.43252 | 1.43152 | -5.50 | 8680.66 |
2415 | 2009.12.18 21:16 | sell | 1208 | 0.10 | 1.43429 | 1.43484 | 1.43384 | ||
2416 | 2009.12.18 21:26 | t/p | 1208 | 0.10 | 1.43384 | 1.43484 | 1.43384 | 4.50 | 8685.16 |
2417 | 2009.12.18 21:30 | sell | 1209 | 0.10 | 1.43398 | 1.43453 | 1.43353 | ||
2418 | 2009.12.18 21:32 | s/l | 1209 | 0.10 | 1.43453 | 1.43453 | 1.43353 | -5.50 | 8679.66 |
2419 | 2009.12.18 21:45 | sell | 1210 | 0.10 | 1.43372 | 1.43427 | 1.43327 | ||
2420 | 2009.12.18 22:00 | sell | 1211 | 0.10 | 1.43339 | 1.43394 | 1.43294 | ||
2421 | 2009.12.18 22:10 | s/l | 1211 | 0.10 | 1.43394 | 1.43394 | 1.43294 | -5.50 | 8674.16 |
2422 | 2009.12.18 22:15 | s/l | 1210 | 0.10 | 1.43427 | 1.43427 | 1.43327 | -5.50 | 8668.66 |
2423 | 2009.12.18 22:15 | sell | 1212 | 0.10 | 1.43418 | 1.43473 | 1.43373 | ||
2424 | 2009.12.18 22:30 | sell | 1213 | 0.10 | 1.43425 | 1.43480 | 1.43380 | ||
2425 | 2009.12.18 22:32 | s/l | 1212 | 0.10 | 1.43473 | 1.43473 | 1.43373 | -5.50 | 8663.16 |
2426 | 2009.12.18 22:37 | s/l | 1213 | 0.10 | 1.43480 | 1.43480 | 1.43380 | -5.50 | 8657.66 |
2427 | 2009.12.18 22:45 | sell | 1214 | 0.10 | 1.43373 | 1.43428 | 1.43328 | ||
2428 | 2009.12.21 00:00 | t/p | 1214 | 0.10 | 1.43328 | 1.43428 | 1.43328 | 4.46 | 8662.12 |
2429 | 2009.12.21 00:00 | sell | 1215 | 0.10 | 1.43115 | 1.43170 | 1.43070 | ||
2430 | 2009.12.21 00:03 | s/l | 1215 | 0.10 | 1.43170 | 1.43170 | 1.43070 | -5.50 | 8656.62 |
2431 | 2009.12.21 00:16 | sell | 1216 | 0.10 | 1.43355 | 1.43410 | 1.43310 | ||
2432 | 2009.12.21 00:26 | t/p | 1216 | 0.10 | 1.43310 | 1.43410 | 1.43310 | 4.50 | 8661.12 |
2433 | 2009.12.21 00:30 | sell | 1217 | 0.10 | 1.43340 | 1.43395 | 1.43295 | ||
2434 | 2009.12.21 00:37 | s/l | 1217 | 0.10 | 1.43395 | 1.43395 | 1.43295 | -5.50 | 8655.62 |
2435 | 2009.12.21 00:45 | sell | 1218 | 0.10 | 1.43282 | 1.43337 | 1.43237 | ||
2436 | 2009.12.21 01:00 | sell | 1219 | 0.10 | 1.43300 | 1.43355 | 1.43255 | ||
2437 | 2009.12.21 01:03 | s/l | 1218 | 0.10 | 1.43337 | 1.43337 | 1.43237 | -5.50 | 8650.12 |
2438 | 2009.12.21 01:03 | s/l | 1219 | 0.10 | 1.43355 | 1.43355 | 1.43255 | -5.50 | 8644.62 |
2439 | 2009.12.21 01:16 | sell | 1220 | 0.10 | 1.43488 | 1.43543 | 1.43443 | ||
2440 | 2009.12.21 01:26 | t/p | 1220 | 0.10 | 1.43443 | 1.43543 | 1.43443 | 4.50 | 8649.12 |
2441 | 2009.12.21 01:30 | sell | 1221 | 0.10 | 1.43356 | 1.43411 | 1.43311 | ||
2442 | 2009.12.21 01:32 | s/l | 1221 | 0.10 | 1.43411 | 1.43411 | 1.43311 | -5.50 | 8643.62 |
2443 | 2009.12.21 01:45 | sell | 1222 | 0.10 | 1.43304 | 1.43359 | 1.43259 | ||
2444 | 2009.12.21 01:50 | t/p | 1222 | 0.10 | 1.43259 | 1.43359 | 1.43259 | 4.50 | 8648.12 |
2445 | 2009.12.21 02:00 | sell | 1223 | 0.10 | 1.43250 | 1.43305 | 1.43205 | ||
2446 | 2009.12.21 02:02 | t/p | 1223 | 0.10 | 1.43205 | 1.43305 | 1.43205 | 4.50 | 8652.62 |
2447 | 2009.12.21 02:15 | sell | 1224 | 0.10 | 1.43262 | 1.43317 | 1.43217 | ||
2448 | 2009.12.21 02:30 | sell | 1225 | 0.10 | 1.43272 | 1.43327 | 1.43227 | ||
2449 | 2009.12.21 02:32 | s/l | 1224 | 0.10 | 1.43317 | 1.43317 | 1.43217 | -5.50 | 8647.12 |
2450 | 2009.12.21 02:32 | s/l | 1225 | 0.10 | 1.43327 | 1.43327 | 1.43227 | -5.50 | 8641.62 |
2451 | 2009.12.21 02:45 | sell | 1226 | 0.10 | 1.43249 | 1.43304 | 1.43204 | ||
2452 | 2009.12.21 02:50 | t/p | 1226 | 0.10 | 1.43204 | 1.43304 | 1.43204 | 4.50 | 8646.12 |
2453 | 2009.12.21 03:00 | sell | 1227 | 0.10 | 1.43198 | 1.43253 | 1.43153 | ||
2454 | 2009.12.21 03:15 | s/l | 1227 | 0.10 | 1.43253 | 1.43253 | 1.43153 | -5.50 | 8640.62 |
2455 | 2009.12.21 03:15 | sell | 1228 | 0.10 | 1.43262 | 1.43317 | 1.43217 | ||
2456 | 2009.12.21 03:30 | sell | 1229 | 0.10 | 1.43280 | 1.43335 | 1.43235 | ||
2457 | 2009.12.21 03:33 | s/l | 1228 | 0.10 | 1.43317 | 1.43317 | 1.43217 | -5.50 | 8635.12 |
2458 | 2009.12.21 03:33 | s/l | 1229 | 0.10 | 1.43335 | 1.43335 | 1.43235 | -5.50 | 8629.62 |
2459 | 2009.12.21 03:46 | sell | 1230 | 0.10 | 1.43432 | 1.43487 | 1.43387 | ||
2460 | 2009.12.21 04:00 | sell | 1231 | 0.10 | 1.43427 | 1.43482 | 1.43382 | ||
2461 | 2009.12.21 04:15 | sell | 1232 | 0.10 | 1.43441 | 1.43496 | 1.43396 | ||
2462 | 2009.12.21 04:30 | sell | 1233 | 0.10 | 1.43450 | 1.43505 | 1.43405 | ||
2463 | 2009.12.21 04:40 | s/l | 1230 | 0.10 | 1.43487 | 1.43487 | 1.43387 | -5.50 | 8624.12 |
2464 | 2009.12.21 04:40 | s/l | 1231 | 0.10 | 1.43482 | 1.43482 | 1.43382 | -5.50 | 8618.62 |
2465 | 2009.12.21 04:40 | s/l | 1232 | 0.10 | 1.43496 | 1.43496 | 1.43396 | -5.50 | 8613.12 |
2466 | 2009.12.21 04:40 | s/l | 1233 | 0.10 | 1.43505 | 1.43505 | 1.43405 | -5.50 | 8607.62 |
2467 | 2009.12.21 04:45 | sell | 1234 | 0.10 | 1.43542 | 1.43597 | 1.43497 | ||
2468 | 2009.12.21 05:00 | sell | 1235 | 0.10 | 1.43525 | 1.43580 | 1.43480 | ||
2469 | 2009.12.21 05:15 | t/p | 1234 | 0.10 | 1.43497 | 1.43597 | 1.43497 | 4.50 | 8612.12 |
2470 | 2009.12.21 05:15 | sell | 1236 | 0.10 | 1.43470 | 1.43525 | 1.43425 | ||
2471 | 2009.12.21 05:20 | t/p | 1235 | 0.10 | 1.43480 | 1.43580 | 1.43480 | 4.50 | 8616.62 |
2472 | 2009.12.21 05:32 | sell | 1237 | 0.10 | 1.43447 | 1.43502 | 1.43402 | ||
2473 | 2009.12.21 05:45 | s/l | 1237 | 0.10 | 1.43502 | 1.43502 | 1.43402 | -5.50 | 8611.12 |
2474 | 2009.12.21 05:45 | sell | 1238 | 0.10 | 1.43506 | 1.43561 | 1.43461 | ||
2475 | 2009.12.21 05:50 | s/l | 1236 | 0.10 | 1.43525 | 1.43525 | 1.43425 | -5.50 | 8605.62 |
2476 | 2009.12.21 06:00 | sell | 1239 | 0.10 | 1.43496 | 1.43551 | 1.43451 | ||
2477 | 2009.12.21 06:15 | sell | 1240 | 0.10 | 1.43456 | 1.43511 | 1.43411 | ||
2478 | 2009.12.21 06:20 | t/p | 1238 | 0.10 | 1.43461 | 1.43561 | 1.43461 | 4.50 | 8610.12 |
2479 | 2009.12.21 06:20 | t/p | 1239 | 0.10 | 1.43451 | 1.43551 | 1.43451 | 4.50 | 8614.62 |
2480 | 2009.12.21 06:30 | sell | 1241 | 0.10 | 1.43459 | 1.43514 | 1.43414 | ||
2481 | 2009.12.21 06:45 | sell | 1242 | 0.10 | 1.43411 | 1.43466 | 1.43366 | ||
2482 | 2009.12.21 06:50 | t/p | 1240 | 0.10 | 1.43411 | 1.43511 | 1.43411 | 4.50 | 8619.12 |
2483 | 2009.12.21 06:50 | t/p | 1241 | 0.10 | 1.43414 | 1.43514 | 1.43414 | 4.50 | 8623.62 |
2484 | 2009.12.21 07:00 | sell | 1243 | 0.10 | 1.43361 | 1.43416 | 1.43316 | ||
2485 | 2009.12.21 07:02 | t/p | 1242 | 0.10 | 1.43366 | 1.43466 | 1.43366 | 4.50 | 8628.12 |
2486 | 2009.12.21 07:02 | t/p | 1243 | 0.10 | 1.43316 | 1.43416 | 1.43316 | 4.50 | 8632.62 |
2487 | 2009.12.21 07:15 | sell | 1244 | 0.10 | 1.43414 | 1.43469 | 1.43369 | ||
2488 | 2009.12.21 07:20 | s/l | 1244 | 0.10 | 1.43469 | 1.43469 | 1.43369 | -5.50 | 8627.12 |
2489 | 2009.12.21 07:30 | sell | 1245 | 0.10 | 1.43420 | 1.43475 | 1.43375 | ||
2490 | 2009.12.21 07:45 | t/p | 1245 | 0.10 | 1.43375 | 1.43475 | 1.43375 | 4.50 | 8631.62 |
2491 | 2009.12.21 07:45 | sell | 1246 | 0.10 | 1.43325 | 1.43380 | 1.43280 | ||
2492 | 2009.12.21 08:00 | sell | 1247 | 0.10 | 1.43340 | 1.43395 | 1.43295 | ||
2493 | 2009.12.21 08:02 | t/p | 1246 | 0.10 | 1.43280 | 1.43380 | 1.43280 | 4.50 | 8636.12 |
2494 | 2009.12.21 08:02 | t/p | 1247 | 0.10 | 1.43295 | 1.43395 | 1.43295 | 4.50 | 8640.62 |
2495 | 2009.12.21 08:15 | sell | 1248 | 0.10 | 1.43376 | 1.43431 | 1.43331 | ||
2496 | 2009.12.21 08:20 | s/l | 1248 | 0.10 | 1.43431 | 1.43431 | 1.43331 | -5.50 | 8635.12 |
2497 | 2009.12.21 08:30 | sell | 1249 | 0.10 | 1.43413 | 1.43468 | 1.43368 | ||
2498 | 2009.12.21 08:40 | t/p | 1249 | 0.10 | 1.43368 | 1.43468 | 1.43368 | 4.50 | 8639.62 |
2499 | 2009.12.21 08:45 | sell | 1250 | 0.10 | 1.43299 | 1.43354 | 1.43254 | ||
2500 | 2009.12.21 08:50 | t/p | 1250 | 0.10 | 1.43254 | 1.43354 | 1.43254 | 4.50 | 8644.12 |
2501 | 2009.12.21 09:00 | sell | 1251 | 0.10 | 1.43236 | 1.43291 | 1.43191 | ||
2502 | 2009.12.21 09:15 | t/p | 1251 | 0.10 | 1.43191 | 1.43291 | 1.43191 | 4.50 | 8648.62 |
2503 | 2009.12.21 09:15 | sell | 1252 | 0.10 | 1.43139 | 1.43194 | 1.43094 | ||
2504 | 2009.12.21 09:20 | t/p | 1252 | 0.10 | 1.43094 | 1.43194 | 1.43094 | 4.50 | 8653.12 |
2505 | 2009.12.21 09:30 | sell | 1253 | 0.10 | 1.43097 | 1.43152 | 1.43052 | ||
2506 | 2009.12.21 09:32 | s/l | 1253 | 0.10 | 1.43152 | 1.43152 | 1.43052 | -5.50 | 8647.62 |
2507 | 2009.12.21 09:45 | sell | 1254 | 0.10 | 1.42942 | 1.42997 | 1.42897 | ||
2508 | 2009.12.21 09:50 | t/p | 1254 | 0.10 | 1.42897 | 1.42997 | 1.42897 | 4.50 | 8652.12 |
2509 | 2009.12.21 10:00 | sell | 1255 | 0.10 | 1.42914 | 1.42969 | 1.42869 | ||
2510 | 2009.12.21 10:07 | t/p | 1255 | 0.10 | 1.42869 | 1.42969 | 1.42869 | 4.50 | 8656.62 |
2511 | 2009.12.21 10:15 | sell | 1256 | 0.10 | 1.43006 | 1.43061 | 1.42961 | ||
2512 | 2009.12.21 10:20 | s/l | 1256 | 0.10 | 1.43061 | 1.43061 | 1.42961 | -5.50 | 8651.12 |
2513 | 2009.12.21 10:30 | sell | 1257 | 0.10 | 1.43052 | 1.43107 | 1.43007 | ||
2514 | 2009.12.21 10:37 | t/p | 1257 | 0.10 | 1.43007 | 1.43107 | 1.43007 | 4.50 | 8655.62 |
2515 | 2009.12.21 10:45 | sell | 1258 | 0.10 | 1.43160 | 1.43215 | 1.43115 | ||
2516 | 2009.12.21 10:50 | s/l | 1258 | 0.10 | 1.43215 | 1.43215 | 1.43115 | -5.50 | 8650.12 |
2517 | 2009.12.21 11:00 | sell | 1259 | 0.10 | 1.43210 | 1.43265 | 1.43165 | ||
2518 | 2009.12.21 11:15 | s/l | 1259 | 0.10 | 1.43265 | 1.43265 | 1.43165 | -5.50 | 8644.62 |
2519 | 2009.12.21 11:15 | sell | 1260 | 0.10 | 1.43267 | 1.43322 | 1.43222 | ||
2520 | 2009.12.21 11:30 | sell | 1261 | 0.10 | 1.43287 | 1.43342 | 1.43242 | ||
2521 | 2009.12.21 11:40 | s/l | 1260 | 0.10 | 1.43322 | 1.43322 | 1.43222 | -5.50 | 8639.12 |
2522 | 2009.12.21 11:40 | s/l | 1261 | 0.10 | 1.43342 | 1.43342 | 1.43242 | -5.50 | 8633.62 |
2523 | 2009.12.21 11:45 | sell | 1262 | 0.10 | 1.43379 | 1.43434 | 1.43334 | ||
2524 | 2009.12.21 11:50 | s/l | 1262 | 0.10 | 1.43434 | 1.43434 | 1.43334 | -5.50 | 8628.12 |
2525 | 2009.12.21 12:00 | sell | 1263 | 0.10 | 1.43377 | 1.43432 | 1.43332 | ||
2526 | 2009.12.21 12:07 | t/p | 1263 | 0.10 | 1.43332 | 1.43432 | 1.43332 | 4.50 | 8632.62 |
2527 | 2009.12.21 12:15 | sell | 1264 | 0.10 | 1.43396 | 1.43451 | 1.43351 | ||
2528 | 2009.12.21 12:30 | sell | 1265 | 0.10 | 1.43391 | 1.43446 | 1.43346 | ||
2529 | 2009.12.21 12:45 | sell | 1266 | 0.10 | 1.43430 | 1.43485 | 1.43385 | ||
2530 | 2009.12.21 12:50 | s/l | 1264 | 0.10 | 1.43451 | 1.43451 | 1.43351 | -5.50 | 8627.12 |
2531 | 2009.12.21 12:50 | s/l | 1265 | 0.10 | 1.43446 | 1.43446 | 1.43346 | -5.50 | 8621.62 |
2532 | 2009.12.21 13:00 | sell | 1267 | 0.10 | 1.43421 | 1.43476 | 1.43376 | ||
2533 | 2009.12.21 13:03 | s/l | 1266 | 0.10 | 1.43485 | 1.43485 | 1.43385 | -5.50 | 8616.12 |
2534 | 2009.12.21 13:03 | s/l | 1267 | 0.10 | 1.43476 | 1.43476 | 1.43376 | -5.50 | 8610.62 |
2535 | 2009.12.21 13:16 | sell | 1268 | 0.10 | 1.43636 | 1.43691 | 1.43591 | ||
2536 | 2009.12.21 13:26 | t/p | 1268 | 0.10 | 1.43591 | 1.43691 | 1.43591 | 4.50 | 8615.12 |
2537 | 2009.12.21 13:30 | sell | 1269 | 0.10 | 1.43583 | 1.43638 | 1.43538 | ||
2538 | 2009.12.21 13:32 | s/l | 1269 | 0.10 | 1.43638 | 1.43638 | 1.43538 | -5.50 | 8609.62 |
2539 | 2009.12.21 13:45 | sell | 1270 | 0.10 | 1.43582 | 1.43637 | 1.43537 | ||
2540 | 2009.12.21 13:50 | t/p | 1270 | 0.10 | 1.43537 | 1.43637 | 1.43537 | 4.50 | 8614.12 |
2541 | 2009.12.21 14:00 | sell | 1271 | 0.10 | 1.43583 | 1.43638 | 1.43538 | ||
2542 | 2009.12.21 14:03 | s/l | 1271 | 0.10 | 1.43638 | 1.43638 | 1.43538 | -5.50 | 8608.62 |
2543 | 2009.12.21 14:16 | sell | 1272 | 0.10 | 1.43677 | 1.43732 | 1.43632 | ||
2544 | 2009.12.21 14:20 | t/p | 1272 | 0.10 | 1.43632 | 1.43732 | 1.43632 | 4.50 | 8613.12 |
2545 | 2009.12.21 14:30 | sell | 1273 | 0.10 | 1.43539 | 1.43594 | 1.43494 | ||
2546 | 2009.12.21 14:45 | sell | 1274 | 0.10 | 1.43499 | 1.43554 | 1.43454 | ||
2547 | 2009.12.21 14:50 | t/p | 1273 | 0.10 | 1.43494 | 1.43594 | 1.43494 | 4.50 | 8617.62 |
2548 | 2009.12.21 15:00 | s/l | 1274 | 0.10 | 1.43554 | 1.43554 | 1.43454 | -5.50 | 8612.12 |
2549 | 2009.12.21 15:00 | sell | 1275 | 0.10 | 1.43543 | 1.43598 | 1.43498 | ||
2550 | 2009.12.21 15:02 | s/l | 1275 | 0.10 | 1.43598 | 1.43598 | 1.43498 | -5.50 | 8606.62 |
2551 | 2009.12.21 15:15 | sell | 1276 | 0.10 | 1.43517 | 1.43572 | 1.43472 | ||
2552 | 2009.12.21 15:20 | t/p | 1276 | 0.10 | 1.43472 | 1.43572 | 1.43472 | 4.50 | 8611.12 |
2553 | 2009.12.21 15:30 | sell | 1277 | 0.10 | 1.43452 | 1.43507 | 1.43407 | ||
2554 | 2009.12.21 15:32 | s/l | 1277 | 0.10 | 1.43507 | 1.43507 | 1.43407 | -5.50 | 8605.62 |
2555 | 2009.12.21 15:45 | sell | 1278 | 0.10 | 1.43383 | 1.43438 | 1.43338 | ||
2556 | 2009.12.21 15:50 | t/p | 1278 | 0.10 | 1.43338 | 1.43438 | 1.43338 | 4.50 | 8610.12 |
2557 | 2009.12.21 16:00 | sell | 1279 | 0.10 | 1.43332 | 1.43387 | 1.43287 | ||
2558 | 2009.12.21 16:16 | sell | 1280 | 0.10 | 1.43297 | 1.43352 | 1.43252 | ||
2559 | 2009.12.21 16:20 | t/p | 1279 | 0.10 | 1.43287 | 1.43387 | 1.43287 | 4.50 | 8614.62 |
2560 | 2009.12.21 16:20 | t/p | 1280 | 0.10 | 1.43252 | 1.43352 | 1.43252 | 4.50 | 8619.12 |
2561 | 2009.12.21 16:30 | sell | 1281 | 0.10 | 1.43108 | 1.43163 | 1.43063 | ||
2562 | 2009.12.21 16:40 | s/l | 1281 | 0.10 | 1.43163 | 1.43163 | 1.43063 | -5.50 | 8613.62 |
2563 | 2009.12.21 16:45 | sell | 1282 | 0.10 | 1.43212 | 1.43267 | 1.43167 | ||
2564 | 2009.12.21 16:50 | s/l | 1282 | 0.10 | 1.43267 | 1.43267 | 1.43167 | -5.50 | 8608.12 |
2565 | 2009.12.21 17:00 | sell | 1283 | 0.10 | 1.43120 | 1.43175 | 1.43075 | ||
2566 | 2009.12.21 17:15 | sell | 1284 | 0.10 | 1.43077 | 1.43132 | 1.43032 | ||
2567 | 2009.12.21 17:20 | t/p | 1283 | 0.10 | 1.43075 | 1.43175 | 1.43075 | 4.50 | 8612.62 |
2568 | 2009.12.21 17:30 | sell | 1285 | 0.10 | 1.43039 | 1.43094 | 1.42994 | ||
2569 | 2009.12.21 17:32 | t/p | 1284 | 0.10 | 1.43032 | 1.43132 | 1.43032 | 4.50 | 8617.12 |
2570 | 2009.12.21 17:40 | s/l | 1285 | 0.10 | 1.43094 | 1.43094 | 1.42994 | -5.50 | 8611.62 |
2571 | 2009.12.21 17:45 | sell | 1286 | 0.10 | 1.43143 | 1.43198 | 1.43098 | ||
2572 | 2009.12.21 17:50 | s/l | 1286 | 0.10 | 1.43198 | 1.43198 | 1.43098 | -5.50 | 8606.12 |
2573 | 2009.12.21 18:00 | sell | 1287 | 0.10 | 1.43177 | 1.43232 | 1.43132 | ||
2574 | 2009.12.21 18:02 | s/l | 1287 | 0.10 | 1.43232 | 1.43232 | 1.43132 | -5.50 | 8600.62 |
2575 | 2009.12.21 18:15 | sell | 1288 | 0.10 | 1.43209 | 1.43264 | 1.43164 | ||
2576 | 2009.12.21 18:30 | sell | 1289 | 0.10 | 1.43163 | 1.43218 | 1.43118 | ||
2577 | 2009.12.21 18:40 | t/p | 1288 | 0.10 | 1.43164 | 1.43264 | 1.43164 | 4.50 | 8605.12 |
2578 | 2009.12.21 18:45 | t/p | 1289 | 0.10 | 1.43118 | 1.43218 | 1.43118 | 4.50 | 8609.62 |
2579 | 2009.12.21 18:45 | sell | 1290 | 0.10 | 1.43081 | 1.43136 | 1.43036 | ||
2580 | 2009.12.21 19:00 | sell | 1291 | 0.10 | 1.43116 | 1.43171 | 1.43071 | ||
2581 | 2009.12.21 19:10 | t/p | 1291 | 0.10 | 1.43071 | 1.43171 | 1.43071 | 4.50 | 8614.12 |
2582 | 2009.12.21 19:15 | t/p | 1290 | 0.10 | 1.43036 | 1.43136 | 1.43036 | 4.50 | 8618.62 |
2583 | 2009.12.21 19:15 | sell | 1292 | 0.10 | 1.42989 | 1.43044 | 1.42944 | ||
2584 | 2009.12.21 19:20 | t/p | 1292 | 0.10 | 1.42944 | 1.43044 | 1.42944 | 4.50 | 8623.12 |
2585 | 2009.12.21 19:30 | sell | 1293 | 0.10 | 1.43002 | 1.43057 | 1.42957 | ||
2586 | 2009.12.21 19:45 | t/p | 1293 | 0.10 | 1.42957 | 1.43057 | 1.42957 | 4.50 | 8627.62 |
2587 | 2009.12.21 19:45 | sell | 1294 | 0.10 | 1.42914 | 1.42969 | 1.42869 | ||
2588 | 2009.12.21 20:00 | sell | 1295 | 0.10 | 1.42940 | 1.42995 | 1.42895 | ||
2589 | 2009.12.21 20:02 | s/l | 1294 | 0.10 | 1.42969 | 1.42969 | 1.42869 | -5.50 | 8622.12 |
2590 | 2009.12.21 20:15 | sell | 1296 | 0.10 | 1.42895 | 1.42950 | 1.42850 | ||
2591 | 2009.12.21 20:20 | t/p | 1295 | 0.10 | 1.42895 | 1.42995 | 1.42895 | 4.50 | 8626.62 |
2592 | 2009.12.21 20:30 | sell | 1297 | 0.10 | 1.42905 | 1.42960 | 1.42860 | ||
2593 | 2009.12.21 20:45 | sell | 1298 | 0.10 | 1.42882 | 1.42937 | 1.42837 | ||
2594 | 2009.12.21 21:00 | sell | 1299 | 0.10 | 1.42881 | 1.42936 | 1.42836 | ||
2595 | 2009.12.21 21:10 | t/p | 1296 | 0.10 | 1.42850 | 1.42950 | 1.42850 | 4.50 | 8631.12 |
2596 | 2009.12.21 21:10 | t/p | 1297 | 0.10 | 1.42860 | 1.42960 | 1.42860 | 4.50 | 8635.62 |
2597 | 2009.12.21 21:15 | t/p | 1298 | 0.10 | 1.42837 | 1.42937 | 1.42837 | 4.50 | 8640.12 |
2598 | 2009.12.21 21:15 | t/p | 1299 | 0.10 | 1.42836 | 1.42936 | 1.42836 | 4.50 | 8644.62 |
2599 | 2009.12.21 21:15 | sell | 1300 | 0.10 | 1.42759 | 1.42814 | 1.42714 | ||
2600 | 2009.12.21 21:20 | t/p | 1300 | 0.10 | 1.42714 | 1.42814 | 1.42714 | 4.50 | 8649.12 |
2601 | 2009.12.21 21:30 | sell | 1301 | 0.10 | 1.42797 | 1.42852 | 1.42752 | ||
2602 | 2009.12.21 21:45 | sell | 1302 | 0.10 | 1.42828 | 1.42883 | 1.42783 | ||
2603 | 2009.12.21 21:50 | s/l | 1301 | 0.10 | 1.42852 | 1.42852 | 1.42752 | -5.50 | 8643.62 |
2604 | 2009.12.21 22:00 | sell | 1303 | 0.10 | 1.42848 | 1.42903 | 1.42803 | ||
2605 | 2009.12.21 22:15 | sell | 1304 | 0.10 | 1.42812 | 1.42867 | 1.42767 | ||
2606 | 2009.12.21 22:30 | sell | 1305 | 0.10 | 1.42818 | 1.42873 | 1.42773 | ||
2607 | 2009.12.21 22:32 | s/l | 1304 | 0.10 | 1.42867 | 1.42867 | 1.42767 | -5.50 | 8638.12 |
2608 | 2009.12.21 22:37 | s/l | 1302 | 0.10 | 1.42883 | 1.42883 | 1.42783 | -5.50 | 8632.62 |
2609 | 2009.12.21 22:37 | s/l | 1305 | 0.10 | 1.42873 | 1.42873 | 1.42773 | -5.50 | 8627.12 |
2610 | 2009.12.21 22:45 | t/p | 1303 | 0.10 | 1.42803 | 1.42903 | 1.42803 | 4.50 | 8631.62 |
2611 | 2009.12.21 22:45 | sell | 1306 | 0.10 | 1.42778 | 1.42833 | 1.42733 | ||
2612 | 2009.12.21 23:00 | sell | 1307 | 0.10 | 1.42770 | 1.42825 | 1.42725 | ||
2613 | 2009.12.21 23:15 | t/p | 1306 | 0.10 | 1.42733 | 1.42833 | 1.42733 | 4.50 | 8636.12 |
2614 | 2009.12.21 23:15 | t/p | 1307 | 0.10 | 1.42725 | 1.42825 | 1.42725 | 4.50 | 8640.62 |
2615 | 2009.12.21 23:15 | sell | 1308 | 0.10 | 1.42694 | 1.42749 | 1.42649 | ||
2616 | 2009.12.21 23:30 | sell | 1309 | 0.10 | 1.42721 | 1.42776 | 1.42676 | ||
2617 | 2009.12.21 23:37 | t/p | 1309 | 0.10 | 1.42676 | 1.42776 | 1.42676 | 4.50 | 8645.12 |
2618 | 2009.12.21 23:45 | sell | 1310 | 0.10 | 1.42719 | 1.42774 | 1.42674 | ||
2619 | 2009.12.21 23:50 | s/l | 1308 | 0.10 | 1.42749 | 1.42749 | 1.42649 | -5.50 | 8639.62 |
2620 | 2009.12.22 00:00 | sell | 1311 | 0.10 | 1.42741 | 1.42796 | 1.42696 | ||
2621 | 2009.12.22 00:02 | s/l | 1310 | 0.10 | 1.42774 | 1.42774 | 1.42674 | -5.54 | 8634.08 |
2622 | 2009.12.22 00:02 | s/l | 1311 | 0.10 | 1.42796 | 1.42796 | 1.42696 | -5.50 | 8628.58 |
2623 | 2009.12.22 00:15 | sell | 1312 | 0.10 | 1.42726 | 1.42781 | 1.42681 | ||
2624 | 2009.12.22 00:30 | sell | 1313 | 0.10 | 1.42722 | 1.42777 | 1.42677 | ||
2625 | 2009.12.22 00:40 | s/l | 1312 | 0.10 | 1.42781 | 1.42781 | 1.42681 | -5.50 | 8623.08 |
2626 | 2009.12.22 00:40 | s/l | 1313 | 0.10 | 1.42777 | 1.42777 | 1.42677 | -5.50 | 8617.58 |
2627 | 2009.12.22 00:45 | sell | 1314 | 0.10 | 1.42830 | 1.42885 | 1.42785 | ||
2628 | 2009.12.22 00:50 | s/l | 1314 | 0.10 | 1.42885 | 1.42885 | 1.42785 | -5.50 | 8612.08 |
2629 | 2009.12.22 01:00 | sell | 1315 | 0.10 | 1.42843 | 1.42898 | 1.42798 | ||
2630 | 2009.12.22 01:02 | s/l | 1315 | 0.10 | 1.42898 | 1.42898 | 1.42798 | -5.50 | 8606.58 |
2631 | 2009.12.22 01:15 | sell | 1316 | 0.10 | 1.42852 | 1.42907 | 1.42807 | ||
2632 | 2009.12.22 01:30 | sell | 1317 | 0.10 | 1.42833 | 1.42888 | 1.42788 | ||
2633 | 2009.12.22 01:32 | t/p | 1316 | 0.10 | 1.42807 | 1.42907 | 1.42807 | 4.50 | 8611.08 |
2634 | 2009.12.22 01:32 | t/p | 1317 | 0.10 | 1.42788 | 1.42888 | 1.42788 | 4.50 | 8615.58 |
2635 | 2009.12.22 01:45 | sell | 1318 | 0.10 | 1.42877 | 1.42932 | 1.42832 | ||
2636 | 2009.12.22 01:50 | s/l | 1318 | 0.10 | 1.42932 | 1.42932 | 1.42832 | -5.50 | 8610.08 |
2637 | 2009.12.22 02:00 | sell | 1319 | 0.10 | 1.42908 | 1.42963 | 1.42863 | ||
2638 | 2009.12.22 02:15 | t/p | 1319 | 0.10 | 1.42863 | 1.42963 | 1.42863 | 4.50 | 8614.58 |
2639 | 2009.12.22 02:15 | sell | 1320 | 0.10 | 1.42808 | 1.42863 | 1.42763 | ||
2640 | 2009.12.22 02:20 | t/p | 1320 | 0.10 | 1.42763 | 1.42863 | 1.42763 | 4.50 | 8619.08 |
2641 | 2009.12.22 02:30 | sell | 1321 | 0.10 | 1.42876 | 1.42931 | 1.42831 | ||
2642 | 2009.12.22 02:45 | s/l | 1321 | 0.10 | 1.42931 | 1.42931 | 1.42831 | -5.50 | 8613.58 |
2643 | 2009.12.22 02:45 | sell | 1322 | 0.10 | 1.42940 | 1.42995 | 1.42895 | ||
2644 | 2009.12.22 03:00 | sell | 1323 | 0.10 | 1.42927 | 1.42982 | 1.42882 | ||
2645 | 2009.12.22 03:10 | t/p | 1322 | 0.10 | 1.42895 | 1.42995 | 1.42895 | 4.50 | 8618.08 |
2646 | 2009.12.22 03:15 | t/p | 1323 | 0.10 | 1.42882 | 1.42982 | 1.42882 | 4.50 | 8622.58 |
2647 | 2009.12.22 03:15 | sell | 1324 | 0.10 | 1.42818 | 1.42873 | 1.42773 | ||
2648 | 2009.12.22 03:20 | t/p | 1324 | 0.10 | 1.42773 | 1.42873 | 1.42773 | 4.50 | 8627.08 |
2649 | 2009.12.22 03:30 | sell | 1325 | 0.10 | 1.42808 | 1.42863 | 1.42763 | ||
2650 | 2009.12.22 03:33 | s/l | 1325 | 0.10 | 1.42863 | 1.42863 | 1.42763 | -5.50 | 8621.58 |
2651 | 2009.12.22 03:46 | sell | 1326 | 0.10 | 1.42949 | 1.43004 | 1.42904 | ||
2652 | 2009.12.22 04:00 | sell | 1327 | 0.10 | 1.42937 | 1.42992 | 1.42892 | ||
2653 | 2009.12.22 04:15 | sell | 1328 | 0.10 | 1.42898 | 1.42953 | 1.42853 | ||
2654 | 2009.12.22 04:20 | t/p | 1326 | 0.10 | 1.42904 | 1.43004 | 1.42904 | 4.50 | 8626.08 |
2655 | 2009.12.22 04:20 | t/p | 1327 | 0.10 | 1.42892 | 1.42992 | 1.42892 | 4.50 | 8630.58 |
2656 | 2009.12.22 04:30 | sell | 1329 | 0.10 | 1.42883 | 1.42938 | 1.42838 | ||
2657 | 2009.12.22 04:45 | sell | 1330 | 0.10 | 1.42916 | 1.42971 | 1.42871 | ||
2658 | 2009.12.22 04:50 | s/l | 1328 | 0.10 | 1.42953 | 1.42953 | 1.42853 | -5.50 | 8625.08 |
2659 | 2009.12.22 04:50 | s/l | 1329 | 0.10 | 1.42938 | 1.42938 | 1.42838 | -5.50 | 8619.58 |
2660 | 2009.12.22 05:00 | sell | 1331 | 0.10 | 1.42906 | 1.42961 | 1.42861 | ||
2661 | 2009.12.22 05:15 | sell | 1332 | 0.10 | 1.42907 | 1.42962 | 1.42862 | ||
2662 | 2009.12.22 05:30 | sell | 1333 | 0.10 | 1.42914 | 1.42969 | 1.42869 | ||
2663 | 2009.12.22 05:45 | sell | 1334 | 0.10 | 1.42938 | 1.42993 | 1.42893 | ||
2664 | 2009.12.22 05:50 | s/l | 1331 | 0.10 | 1.42961 | 1.42961 | 1.42861 | -5.50 | 8614.08 |
2665 | 2009.12.22 05:50 | s/l | 1332 | 0.10 | 1.42962 | 1.42962 | 1.42862 | -5.50 | 8608.58 |
2666 | 2009.12.22 06:00 | sell | 1335 | 0.10 | 1.42933 | 1.42988 | 1.42888 | ||
2667 | 2009.12.22 06:15 | sell | 1336 | 0.10 | 1.42906 | 1.42961 | 1.42861 | ||
2668 | 2009.12.22 06:30 | sell | 1337 | 0.10 | 1.42921 | 1.42976 | 1.42876 | ||
2669 | 2009.12.22 06:40 | s/l | 1336 | 0.10 | 1.42961 | 1.42961 | 1.42861 | -5.50 | 8603.08 |
2670 | 2009.12.22 06:45 | s/l | 1330 | 0.10 | 1.42971 | 1.42971 | 1.42871 | -5.50 | 8597.58 |
2671 | 2009.12.22 06:45 | s/l | 1333 | 0.10 | 1.42969 | 1.42969 | 1.42869 | -5.50 | 8592.08 |
2672 | 2009.12.22 06:45 | s/l | 1335 | 0.10 | 1.42988 | 1.42988 | 1.42888 | -5.50 | 8586.58 |
2673 | 2009.12.22 06:45 | s/l | 1337 | 0.10 | 1.42976 | 1.42976 | 1.42876 | -5.50 | 8581.08 |
2674 | 2009.12.22 06:45 | sell | 1338 | 0.10 | 1.42974 | 1.43029 | 1.42929 | ||
2675 | 2009.12.22 06:50 | s/l | 1334 | 0.10 | 1.42993 | 1.42993 | 1.42893 | -5.50 | 8575.58 |
2676 | 2009.12.22 07:00 | sell | 1339 | 0.10 | 1.42944 | 1.42999 | 1.42899 | ||
2677 | 2009.12.22 07:15 | sell | 1340 | 0.10 | 1.42928 | 1.42983 | 1.42883 | ||
2678 | 2009.12.22 07:20 | t/p | 1338 | 0.10 | 1.42929 | 1.43029 | 1.42929 | 4.50 | 8580.08 |
2679 | 2009.12.22 07:30 | sell | 1341 | 0.10 | 1.42921 | 1.42976 | 1.42876 | ||
2680 | 2009.12.22 07:32 | t/p | 1339 | 0.10 | 1.42899 | 1.42999 | 1.42899 | 4.50 | 8584.58 |
2681 | 2009.12.22 07:32 | t/p | 1340 | 0.10 | 1.42883 | 1.42983 | 1.42883 | 4.50 | 8589.08 |
2682 | 2009.12.22 07:37 | t/p | 1341 | 0.10 | 1.42876 | 1.42976 | 1.42876 | 4.50 | 8593.58 |
2683 | 2009.12.22 07:45 | sell | 1342 | 0.10 | 1.42941 | 1.42996 | 1.42896 | ||
2684 | 2009.12.22 08:00 | sell | 1343 | 0.10 | 1.42932 | 1.42987 | 1.42887 | ||
2685 | 2009.12.22 08:10 | s/l | 1342 | 0.10 | 1.42996 | 1.42996 | 1.42896 | -5.50 | 8588.08 |
2686 | 2009.12.22 08:10 | s/l | 1343 | 0.10 | 1.42987 | 1.42987 | 1.42887 | -5.50 | 8582.58 |
2687 | 2009.12.22 08:15 | sell | 1344 | 0.10 | 1.43092 | 1.43147 | 1.43047 | ||
2688 | 2009.12.22 08:20 | s/l | 1344 | 0.10 | 1.43147 | 1.43147 | 1.43047 | -5.50 | 8577.08 |
2689 | 2009.12.22 08:30 | sell | 1345 | 0.10 | 1.43164 | 1.43219 | 1.43119 | ||
2690 | 2009.12.22 08:32 | s/l | 1345 | 0.10 | 1.43219 | 1.43219 | 1.43119 | -5.50 | 8571.58 |
2691 | 2009.12.22 08:45 | sell | 1346 | 0.10 | 1.43101 | 1.43156 | 1.43056 | ||
2692 | 2009.12.22 08:50 | t/p | 1346 | 0.10 | 1.43056 | 1.43156 | 1.43056 | 4.50 | 8576.08 |
2693 | 2009.12.22 09:00 | sell | 1347 | 0.10 | 1.43067 | 1.43122 | 1.43022 | ||
2694 | 2009.12.22 09:13 | s/l | 1347 | 0.10 | 1.43122 | 1.43122 | 1.43022 | -5.50 | 8570.58 |
2695 | 2009.12.22 09:16 | sell | 1348 | 0.10 | 1.43150 | 1.43205 | 1.43105 | ||
2696 | 2009.12.22 09:20 | s/l | 1348 | 0.10 | 1.43205 | 1.43205 | 1.43105 | -5.50 | 8565.08 |
2697 | 2009.12.22 09:30 | sell | 1349 | 0.10 | 1.43299 | 1.43354 | 1.43254 | ||
2698 | 2009.12.22 09:45 | t/p | 1349 | 0.10 | 1.43254 | 1.43354 | 1.43254 | 4.50 | 8569.58 |
2699 | 2009.12.22 09:45 | sell | 1350 | 0.10 | 1.43208 | 1.43263 | 1.43163 | ||
2700 | 2009.12.22 09:50 | t/p | 1350 | 0.10 | 1.43163 | 1.43263 | 1.43163 | 4.50 | 8574.08 |
2701 | 2009.12.22 10:00 | sell | 1351 | 0.10 | 1.43207 | 1.43262 | 1.43162 | ||
2702 | 2009.12.22 10:02 | s/l | 1351 | 0.10 | 1.43262 | 1.43262 | 1.43162 | -5.50 | 8568.58 |
2703 | 2009.12.22 10:15 | sell | 1352 | 0.10 | 1.43178 | 1.43233 | 1.43133 | ||
2704 | 2009.12.22 10:20 | t/p | 1352 | 0.10 | 1.43133 | 1.43233 | 1.43133 | 4.50 | 8573.08 |
2705 | 2009.12.22 10:30 | sell | 1353 | 0.10 | 1.43134 | 1.43189 | 1.43089 | ||
2706 | 2009.12.22 10:40 | s/l | 1353 | 0.10 | 1.43189 | 1.43189 | 1.43089 | -5.50 | 8567.58 |
2707 | 2009.12.22 10:45 | sell | 1354 | 0.10 | 1.43226 | 1.43281 | 1.43181 | ||
2708 | 2009.12.22 10:59 | t/p | 1354 | 0.10 | 1.43181 | 1.43281 | 1.43181 | 4.50 | 8572.08 |
2709 | 2009.12.22 11:00 | sell | 1355 | 0.10 | 1.43151 | 1.43206 | 1.43106 | ||
2710 | 2009.12.22 11:15 | sell | 1356 | 0.10 | 1.43116 | 1.43171 | 1.43071 | ||
2711 | 2009.12.22 11:20 | t/p | 1355 | 0.10 | 1.43106 | 1.43206 | 1.43106 | 4.50 | 8576.58 |
2712 | 2009.12.22 11:30 | sell | 1357 | 0.10 | 1.43118 | 1.43173 | 1.43073 | ||
2713 | 2009.12.22 11:45 | t/p | 1356 | 0.10 | 1.43071 | 1.43171 | 1.43071 | 4.50 | 8581.08 |
2714 | 2009.12.22 11:45 | t/p | 1357 | 0.10 | 1.43073 | 1.43173 | 1.43073 | 4.50 | 8585.58 |
2715 | 2009.12.22 11:45 | sell | 1358 | 0.10 | 1.43039 | 1.43094 | 1.42994 | ||
2716 | 2009.12.22 11:59 | s/l | 1358 | 0.10 | 1.43094 | 1.43094 | 1.42994 | -5.50 | 8580.08 |
2717 | 2009.12.22 12:00 | sell | 1359 | 0.10 | 1.43078 | 1.43133 | 1.43033 | ||
2718 | 2009.12.22 12:15 | t/p | 1359 | 0.10 | 1.43033 | 1.43133 | 1.43033 | 4.50 | 8584.58 |
2719 | 2009.12.22 12:15 | sell | 1360 | 0.10 | 1.42981 | 1.43036 | 1.42936 | ||
2720 | 2009.12.22 12:20 | t/p | 1360 | 0.10 | 1.42936 | 1.43036 | 1.42936 | 4.50 | 8589.08 |
2721 | 2009.12.22 12:30 | sell | 1361 | 0.10 | 1.42944 | 1.42999 | 1.42899 | ||
2722 | 2009.12.22 12:46 | sell | 1362 | 0.10 | 1.42932 | 1.42987 | 1.42887 | ||
2723 | 2009.12.22 12:50 | t/p | 1361 | 0.10 | 1.42899 | 1.42999 | 1.42899 | 4.50 | 8593.58 |
2724 | 2009.12.22 12:50 | t/p | 1362 | 0.10 | 1.42887 | 1.42987 | 1.42887 | 4.50 | 8598.08 |
2725 | 2009.12.22 13:00 | sell | 1363 | 0.10 | 1.42810 | 1.42865 | 1.42765 | ||
2726 | 2009.12.22 13:02 | s/l | 1363 | 0.10 | 1.42865 | 1.42865 | 1.42765 | -5.50 | 8592.58 |
2727 | 2009.12.22 13:15 | sell | 1364 | 0.10 | 1.42847 | 1.42902 | 1.42802 | ||
2728 | 2009.12.22 13:20 | t/p | 1364 | 0.10 | 1.42802 | 1.42902 | 1.42802 | 4.50 | 8597.08 |
2729 | 2009.12.22 13:30 | sell | 1365 | 0.10 | 1.42788 | 1.42843 | 1.42743 | ||
2730 | 2009.12.22 13:32 | s/l | 1365 | 0.10 | 1.42843 | 1.42843 | 1.42743 | -5.50 | 8591.58 |
2731 | 2009.12.22 13:45 | sell | 1366 | 0.10 | 1.42752 | 1.42807 | 1.42707 | ||
2732 | 2009.12.22 13:50 | t/p | 1366 | 0.10 | 1.42707 | 1.42807 | 1.42707 | 4.50 | 8596.08 |
2733 | 2009.12.22 14:00 | sell | 1367 | 0.10 | 1.42729 | 1.42784 | 1.42684 | ||
2734 | 2009.12.22 14:10 | s/l | 1367 | 0.10 | 1.42784 | 1.42784 | 1.42684 | -5.50 | 8590.58 |
2735 | 2009.12.22 14:15 | sell | 1368 | 0.10 | 1.42832 | 1.42887 | 1.42787 | ||
2736 | 2009.12.22 14:20 | s/l | 1368 | 0.10 | 1.42887 | 1.42887 | 1.42787 | -5.50 | 8585.08 |
2737 | 2009.12.22 14:30 | sell | 1369 | 0.10 | 1.42856 | 1.42911 | 1.42811 | ||
2738 | 2009.12.22 14:35 | s/l | 1369 | 0.10 | 1.42911 | 1.42911 | 1.42811 | -5.50 | 8579.58 |
2739 | 2009.12.22 14:45 | sell | 1370 | 0.10 | 1.43070 | 1.43125 | 1.43025 | ||
2740 | 2009.12.22 14:50 | s/l | 1370 | 0.10 | 1.43125 | 1.43125 | 1.43025 | -5.50 | 8574.08 |
2741 | 2009.12.22 15:00 | sell | 1371 | 0.10 | 1.43090 | 1.43145 | 1.43045 | ||
2742 | 2009.12.22 15:02 | s/l | 1371 | 0.10 | 1.43145 | 1.43145 | 1.43045 | -5.50 | 8568.58 |
2743 | 2009.12.22 15:15 | sell | 1372 | 0.10 | 1.42975 | 1.43030 | 1.42930 | ||
2744 | 2009.12.22 15:20 | t/p | 1372 | 0.10 | 1.42930 | 1.43030 | 1.42930 | 4.50 | 8573.08 |
2745 | 2009.12.22 15:30 | sell | 1373 | 0.10 | 1.42985 | 1.43040 | 1.42940 | ||
2746 | 2009.12.22 15:33 | s/l | 1373 | 0.10 | 1.43040 | 1.43040 | 1.42940 | -5.50 | 8567.58 |
2747 | 2009.12.22 15:46 | sell | 1374 | 0.10 | 1.42982 | 1.43037 | 1.42937 | ||
2748 | 2009.12.22 15:50 | t/p | 1374 | 0.10 | 1.42937 | 1.43037 | 1.42937 | 4.50 | 8572.08 |
2749 | 2009.12.22 16:00 | sell | 1375 | 0.10 | 1.42820 | 1.42875 | 1.42775 | ||
2750 | 2009.12.22 16:15 | t/p | 1375 | 0.10 | 1.42775 | 1.42875 | 1.42775 | 4.50 | 8576.58 |
2751 | 2009.12.22 16:15 | sell | 1376 | 0.10 | 1.42690 | 1.42745 | 1.42645 | ||
2752 | 2009.12.22 16:20 | t/p | 1376 | 0.10 | 1.42645 | 1.42745 | 1.42645 | 4.50 | 8581.08 |
2753 | 2009.12.22 16:30 | sell | 1377 | 0.10 | 1.42771 | 1.42826 | 1.42726 | ||
2754 | 2009.12.22 16:35 | t/p | 1377 | 0.10 | 1.42726 | 1.42826 | 1.42726 | 4.50 | 8585.58 |
2755 | 2009.12.22 16:45 | sell | 1378 | 0.10 | 1.42479 | 1.42534 | 1.42434 | ||
2756 | 2009.12.22 16:47 | s/l | 1378 | 0.10 | 1.42534 | 1.42534 | 1.42434 | -5.50 | 8580.08 |
2757 | 2009.12.22 17:00 | sell | 1379 | 0.10 | 1.42309 | 1.42364 | 1.42264 | ||
2758 | 2009.12.22 17:02 | t/p | 1379 | 0.10 | 1.42264 | 1.42364 | 1.42264 | 4.50 | 8584.58 |
2759 | 2009.12.22 17:15 | sell | 1380 | 0.10 | 1.42339 | 1.42394 | 1.42294 | ||
2760 | 2009.12.22 17:20 | s/l | 1380 | 0.10 | 1.42394 | 1.42394 | 1.42294 | -5.50 | 8579.08 |
2761 | 2009.12.22 17:30 | sell | 1381 | 0.10 | 1.42375 | 1.42430 | 1.42330 | ||
2762 | 2009.12.22 17:40 | t/p | 1381 | 0.10 | 1.42330 | 1.42430 | 1.42330 | 4.50 | 8583.58 |
2763 | 2009.12.22 17:46 | sell | 1382 | 0.10 | 1.42352 | 1.42407 | 1.42307 | ||
2764 | 2009.12.22 17:59 | s/l | 1382 | 0.10 | 1.42407 | 1.42407 | 1.42307 | -5.50 | 8578.08 |
2765 | 2009.12.22 18:00 | sell | 1383 | 0.10 | 1.42418 | 1.42473 | 1.42373 | ||
2766 | 2009.12.22 18:10 | s/l | 1383 | 0.10 | 1.42473 | 1.42473 | 1.42373 | -5.50 | 8572.58 |
2767 | 2009.12.22 18:15 | sell | 1384 | 0.10 | 1.42553 | 1.42608 | 1.42508 | ||
2768 | 2009.12.22 18:20 | s/l | 1384 | 0.10 | 1.42608 | 1.42608 | 1.42508 | -5.50 | 8567.08 |
2769 | 2009.12.22 18:30 | sell | 1385 | 0.10 | 1.42574 | 1.42629 | 1.42529 | ||
2770 | 2009.12.22 18:35 | s/l | 1385 | 0.10 | 1.42629 | 1.42629 | 1.42529 | -5.50 | 8561.58 |
2771 | 2009.12.22 18:45 | sell | 1386 | 0.10 | 1.42701 | 1.42756 | 1.42656 | ||
2772 | 2009.12.22 18:59 | s/l | 1386 | 0.10 | 1.42756 | 1.42756 | 1.42656 | -5.50 | 8556.08 |
2773 | 2009.12.22 19:00 | sell | 1387 | 0.10 | 1.42747 | 1.42802 | 1.42702 | ||
2774 | 2009.12.22 19:10 | t/p | 1387 | 0.10 | 1.42702 | 1.42802 | 1.42702 | 4.50 | 8560.58 |
2775 | 2009.12.22 19:15 | sell | 1388 | 0.10 | 1.42634 | 1.42689 | 1.42589 | ||
2776 | 2009.12.22 19:20 | t/p | 1388 | 0.10 | 1.42589 | 1.42689 | 1.42589 | 4.50 | 8565.08 |
2777 | 2009.12.22 19:30 | sell | 1389 | 0.10 | 1.42584 | 1.42639 | 1.42539 | ||
2778 | 2009.12.22 19:40 | s/l | 1389 | 0.10 | 1.42639 | 1.42639 | 1.42539 | -5.50 | 8559.58 |
2779 | 2009.12.22 19:45 | sell | 1390 | 0.10 | 1.42675 | 1.42730 | 1.42630 | ||
2780 | 2009.12.22 20:00 | sell | 1391 | 0.10 | 1.42705 | 1.42760 | 1.42660 | ||
2781 | 2009.12.22 20:07 | s/l | 1390 | 0.10 | 1.42730 | 1.42730 | 1.42630 | -5.50 | 8554.08 |
2782 | 2009.12.22 20:15 | t/p | 1391 | 0.10 | 1.42660 | 1.42760 | 1.42660 | 4.50 | 8558.58 |
2783 | 2009.12.22 20:15 | sell | 1392 | 0.10 | 1.42638 | 1.42693 | 1.42593 | ||
2784 | 2009.12.22 20:30 | sell | 1393 | 0.10 | 1.42607 | 1.42662 | 1.42562 | ||
2785 | 2009.12.22 20:45 | t/p | 1392 | 0.10 | 1.42593 | 1.42693 | 1.42593 | 4.50 | 8563.08 |
2786 | 2009.12.22 20:45 | sell | 1394 | 0.10 | 1.42556 | 1.42611 | 1.42511 | ||
2787 | 2009.12.22 20:50 | t/p | 1393 | 0.10 | 1.42562 | 1.42662 | 1.42562 | 4.50 | 8567.58 |
2788 | 2009.12.22 21:00 | sell | 1395 | 0.10 | 1.42527 | 1.42582 | 1.42482 | ||
2789 | 2009.12.22 21:15 | sell | 1396 | 0.10 | 1.42567 | 1.42622 | 1.42522 | ||
2790 | 2009.12.22 21:20 | s/l | 1395 | 0.10 | 1.42582 | 1.42582 | 1.42482 | -5.50 | 8562.08 |
2791 | 2009.12.22 21:30 | sell | 1397 | 0.10 | 1.42536 | 1.42591 | 1.42491 | ||
2792 | 2009.12.22 21:32 | s/l | 1397 | 0.10 | 1.42591 | 1.42591 | 1.42491 | -5.50 | 8556.58 |
2793 | 2009.12.22 21:45 | sell | 1398 | 0.10 | 1.42523 | 1.42578 | 1.42478 | ||
2794 | 2009.12.22 21:50 | t/p | 1394 | 0.10 | 1.42511 | 1.42611 | 1.42511 | 4.50 | 8561.08 |
2795 | 2009.12.22 21:50 | t/p | 1396 | 0.10 | 1.42522 | 1.42622 | 1.42522 | 4.50 | 8565.58 |
2796 | 2009.12.22 22:00 | sell | 1399 | 0.10 | 1.42517 | 1.42572 | 1.42472 | ||
2797 | 2009.12.22 22:15 | sell | 1400 | 0.10 | 1.42520 | 1.42575 | 1.42475 | ||
2798 | 2009.12.22 22:30 | sell | 1401 | 0.10 | 1.42529 | 1.42584 | 1.42484 | ||
2799 | 2009.12.22 22:46 | sell | 1402 | 0.10 | 1.42535 | 1.42590 | 1.42490 | ||
2800 | 2009.12.22 22:59 | t/p | 1402 | 0.10 | 1.42490 | 1.42590 | 1.42490 | 4.50 | 8570.08 |
2801 | 2009.12.22 23:00 | sell | 1403 | 0.10 | 1.42474 | 1.42529 | 1.42429 | ||
2802 | 2009.12.22 23:10 | t/p | 1398 | 0.10 | 1.42478 | 1.42578 | 1.42478 | 4.50 | 8574.58 |
2803 | 2009.12.22 23:10 | t/p | 1400 | 0.10 | 1.42475 | 1.42575 | 1.42475 | 4.50 | 8579.08 |
2804 | 2009.12.22 23:10 | t/p | 1401 | 0.10 | 1.42484 | 1.42584 | 1.42484 | 4.50 | 8583.58 |
2805 | 2009.12.22 23:15 | t/p | 1399 | 0.10 | 1.42472 | 1.42572 | 1.42472 | 4.50 | 8588.08 |
2806 | 2009.12.22 23:15 | sell | 1404 | 0.10 | 1.42439 | 1.42494 | 1.42394 | ||
2807 | 2009.12.22 23:20 | t/p | 1403 | 0.10 | 1.42429 | 1.42529 | 1.42429 | 4.50 | 8592.58 |
2808 | 2009.12.22 23:30 | sell | 1405 | 0.10 | 1.42430 | 1.42485 | 1.42385 | ||
2809 | 2009.12.22 23:32 | t/p | 1404 | 0.10 | 1.42394 | 1.42494 | 1.42394 | 4.50 | 8597.08 |
2810 | 2009.12.22 23:37 | t/p | 1405 | 0.10 | 1.42385 | 1.42485 | 1.42385 | 4.50 | 8601.58 |
2811 | 2009.12.22 23:45 | sell | 1406 | 0.10 | 1.42492 | 1.42547 | 1.42447 | ||
2812 | 2009.12.22 23:50 | s/l | 1406 | 0.10 | 1.42547 | 1.42547 | 1.42447 | -5.50 | 8596.08 |
2813 | 2009.12.23 00:00 | sell | 1407 | 0.10 | 1.42533 | 1.42588 | 1.42488 | ||
2814 | 2009.12.23 00:15 | sell | 1408 | 0.10 | 1.42552 | 1.42607 | 1.42507 | ||
2815 | 2009.12.23 00:30 | sell | 1409 | 0.10 | 1.42543 | 1.42598 | 1.42498 | ||
2816 | 2009.12.23 00:45 | sell | 1410 | 0.10 | 1.42509 | 1.42564 | 1.42464 | ||
2817 | 2009.12.23 00:50 | t/p | 1408 | 0.10 | 1.42507 | 1.42607 | 1.42507 | 4.50 | 8600.58 |
2818 | 2009.12.23 00:50 | t/p | 1409 | 0.10 | 1.42498 | 1.42598 | 1.42498 | 4.50 | 8605.08 |
2819 | 2009.12.23 01:00 | sell | 1411 | 0.10 | 1.42541 | 1.42596 | 1.42496 | ||
2820 | 2009.12.23 01:02 | s/l | 1410 | 0.10 | 1.42564 | 1.42564 | 1.42464 | -5.50 | 8599.58 |
2821 | 2009.12.23 01:15 | sell | 1412 | 0.10 | 1.42527 | 1.42582 | 1.42482 | ||
2822 | 2009.12.23 01:30 | sell | 1413 | 0.10 | 1.42513 | 1.42568 | 1.42468 | ||
2823 | 2009.12.23 01:40 | t/p | 1411 | 0.10 | 1.42496 | 1.42596 | 1.42496 | 4.50 | 8604.08 |
2824 | 2009.12.23 01:46 | sell | 1414 | 0.10 | 1.42510 | 1.42565 | 1.42465 | ||
2825 | 2009.12.23 01:59 | s/l | 1413 | 0.10 | 1.42568 | 1.42568 | 1.42468 | -5.50 | 8598.58 |
2826 | 2009.12.23 01:59 | s/l | 1414 | 0.10 | 1.42565 | 1.42565 | 1.42465 | -5.50 | 8593.08 |
2827 | 2009.12.23 02:00 | sell | 1415 | 0.10 | 1.42563 | 1.42618 | 1.42518 | ||
2828 | 2009.12.23 02:05 | s/l | 1412 | 0.10 | 1.42582 | 1.42582 | 1.42482 | -5.50 | 8587.58 |
2829 | 2009.12.23 02:10 | s/l | 1407 | 0.10 | 1.42588 | 1.42588 | 1.42488 | -5.50 | 8582.08 |
2830 | 2009.12.23 02:10 | s/l | 1415 | 0.10 | 1.42618 | 1.42618 | 1.42518 | -5.50 | 8576.58 |
2831 | 2009.12.23 02:15 | sell | 1416 | 0.10 | 1.42638 | 1.42693 | 1.42593 | ||
2832 | 2009.12.23 02:30 | sell | 1417 | 0.10 | 1.42653 | 1.42708 | 1.42608 | ||
2833 | 2009.12.23 02:40 | s/l | 1416 | 0.10 | 1.42693 | 1.42693 | 1.42593 | -5.50 | 8571.08 |
2834 | 2009.12.23 02:45 | s/l | 1417 | 0.10 | 1.42708 | 1.42708 | 1.42608 | -5.50 | 8565.58 |
2835 | 2009.12.23 02:45 | sell | 1418 | 0.10 | 1.42709 | 1.42764 | 1.42664 | ||
2836 | 2009.12.23 03:00 | sell | 1419 | 0.10 | 1.42716 | 1.42771 | 1.42671 | ||
2837 | 2009.12.23 03:07 | s/l | 1418 | 0.10 | 1.42764 | 1.42764 | 1.42664 | -5.50 | 8560.08 |
2838 | 2009.12.23 03:15 | sell | 1420 | 0.10 | 1.42671 | 1.42726 | 1.42626 | ||
2839 | 2009.12.23 03:20 | t/p | 1419 | 0.10 | 1.42671 | 1.42771 | 1.42671 | 4.50 | 8564.58 |
2840 | 2009.12.23 03:30 | sell | 1421 | 0.10 | 1.42651 | 1.42706 | 1.42606 | ||
2841 | 2009.12.23 03:45 | t/p | 1420 | 0.10 | 1.42626 | 1.42726 | 1.42626 | 4.50 | 8569.08 |
2842 | 2009.12.23 03:45 | t/p | 1421 | 0.10 | 1.42606 | 1.42706 | 1.42606 | 4.50 | 8573.58 |
2843 | 2009.12.23 03:45 | sell | 1422 | 0.10 | 1.42576 | 1.42631 | 1.42531 | ||
2844 | 2009.12.23 04:00 | sell | 1423 | 0.10 | 1.42525 | 1.42580 | 1.42480 | ||
2845 | 2009.12.23 04:05 | t/p | 1422 | 0.10 | 1.42531 | 1.42631 | 1.42531 | 4.50 | 8578.08 |
2846 | 2009.12.23 04:15 | t/p | 1423 | 0.10 | 1.42480 | 1.42580 | 1.42480 | 4.50 | 8582.58 |
2847 | 2009.12.23 04:15 | sell | 1424 | 0.10 | 1.42465 | 1.42520 | 1.42420 | ||
2848 | 2009.12.23 04:30 | sell | 1425 | 0.10 | 1.42504 | 1.42559 | 1.42459 | ||
2849 | 2009.12.23 04:32 | s/l | 1424 | 0.10 | 1.42520 | 1.42520 | 1.42420 | -5.50 | 8577.08 |
2850 | 2009.12.23 04:45 | s/l | 1425 | 0.10 | 1.42559 | 1.42559 | 1.42459 | -5.50 | 8571.58 |
2851 | 2009.12.23 04:45 | sell | 1426 | 0.10 | 1.42560 | 1.42615 | 1.42515 | ||
2852 | 2009.12.23 05:00 | sell | 1427 | 0.10 | 1.42582 | 1.42637 | 1.42537 | ||
2853 | 2009.12.23 05:07 | s/l | 1426 | 0.10 | 1.42615 | 1.42615 | 1.42515 | -5.50 | 8566.08 |
2854 | 2009.12.23 05:15 | sell | 1428 | 0.10 | 1.42524 | 1.42579 | 1.42479 | ||
2855 | 2009.12.23 05:20 | t/p | 1427 | 0.10 | 1.42537 | 1.42637 | 1.42537 | 4.50 | 8570.58 |
2856 | 2009.12.23 05:30 | sell | 1429 | 0.10 | 1.42505 | 1.42560 | 1.42460 | ||
2857 | 2009.12.23 05:46 | t/p | 1428 | 0.10 | 1.42479 | 1.42579 | 1.42479 | 4.50 | 8575.08 |
2858 | 2009.12.23 05:46 | sell | 1430 | 0.10 | 1.42450 | 1.42505 | 1.42405 | ||
2859 | 2009.12.23 06:00 | sell | 1431 | 0.10 | 1.42470 | 1.42525 | 1.42425 | ||
2860 | 2009.12.23 06:07 | t/p | 1429 | 0.10 | 1.42460 | 1.42560 | 1.42460 | 4.50 | 8579.58 |
2861 | 2009.12.23 06:15 | s/l | 1430 | 0.10 | 1.42505 | 1.42505 | 1.42405 | -5.50 | 8574.08 |
2862 | 2009.12.23 06:15 | s/l | 1431 | 0.10 | 1.42525 | 1.42525 | 1.42425 | -5.50 | 8568.58 |
2863 | 2009.12.23 06:15 | sell | 1432 | 0.10 | 1.42512 | 1.42567 | 1.42467 | ||
2864 | 2009.12.23 06:30 | sell | 1433 | 0.10 | 1.42507 | 1.42562 | 1.42462 | ||
2865 | 2009.12.23 06:45 | s/l | 1432 | 0.10 | 1.42567 | 1.42567 | 1.42467 | -5.50 | 8563.08 |
2866 | 2009.12.23 06:45 | s/l | 1433 | 0.10 | 1.42562 | 1.42562 | 1.42462 | -5.50 | 8557.58 |
2867 | 2009.12.23 06:45 | sell | 1434 | 0.10 | 1.42558 | 1.42613 | 1.42513 | ||
2868 | 2009.12.23 07:00 | sell | 1435 | 0.10 | 1.42527 | 1.42582 | 1.42482 | ||
2869 | 2009.12.23 07:15 | t/p | 1434 | 0.10 | 1.42513 | 1.42613 | 1.42513 | 4.50 | 8562.08 |
2870 | 2009.12.23 07:15 | sell | 1436 | 0.10 | 1.42497 | 1.42552 | 1.42452 | ||
2871 | 2009.12.23 07:20 | t/p | 1435 | 0.10 | 1.42482 | 1.42582 | 1.42482 | 4.50 | 8566.58 |
2872 | 2009.12.23 07:30 | sell | 1437 | 0.10 | 1.42507 | 1.42562 | 1.42462 | ||
2873 | 2009.12.23 07:46 | sell | 1438 | 0.10 | 1.42493 | 1.42548 | 1.42448 | ||
2874 | 2009.12.23 07:59 | s/l | 1436 | 0.10 | 1.42552 | 1.42552 | 1.42452 | -5.50 | 8561.08 |
2875 | 2009.12.23 07:59 | s/l | 1438 | 0.10 | 1.42548 | 1.42548 | 1.42448 | -5.50 | 8555.58 |
2876 | 2009.12.23 08:00 | sell | 1439 | 0.10 | 1.42537 | 1.42592 | 1.42492 | ||
2877 | 2009.12.23 08:05 | s/l | 1437 | 0.10 | 1.42562 | 1.42562 | 1.42462 | -5.50 | 8550.08 |
2878 | 2009.12.23 08:10 | s/l | 1439 | 0.10 | 1.42592 | 1.42592 | 1.42492 | -5.50 | 8544.58 |
2879 | 2009.12.23 08:15 | sell | 1440 | 0.10 | 1.42637 | 1.42692 | 1.42592 | ||
2880 | 2009.12.23 08:20 | s/l | 1440 | 0.10 | 1.42692 | 1.42692 | 1.42592 | -5.50 | 8539.08 |
2881 | 2009.12.23 08:30 | sell | 1441 | 0.10 | 1.42634 | 1.42689 | 1.42589 | ||
2882 | 2009.12.23 08:37 | s/l | 1441 | 0.10 | 1.42689 | 1.42689 | 1.42589 | -5.50 | 8533.58 |
2883 | 2009.12.23 08:45 | sell | 1442 | 0.10 | 1.42575 | 1.42630 | 1.42530 | ||
2884 | 2009.12.23 08:50 | t/p | 1442 | 0.10 | 1.42530 | 1.42630 | 1.42530 | 4.50 | 8538.08 |
2885 | 2009.12.23 09:00 | sell | 1443 | 0.10 | 1.42554 | 1.42609 | 1.42509 | ||
2886 | 2009.12.23 09:02 | t/p | 1443 | 0.10 | 1.42509 | 1.42609 | 1.42509 | 4.50 | 8542.58 |
2887 | 2009.12.23 09:15 | sell | 1444 | 0.10 | 1.42562 | 1.42617 | 1.42517 | ||
2888 | 2009.12.23 09:20 | s/l | 1444 | 0.10 | 1.42617 | 1.42617 | 1.42517 | -5.50 | 8537.08 |
2889 | 2009.12.23 09:30 | sell | 1445 | 0.10 | 1.42591 | 1.42646 | 1.42546 | ||
2890 | 2009.12.23 09:45 | t/p | 1445 | 0.10 | 1.42546 | 1.42646 | 1.42546 | 4.50 | 8541.58 |
2891 | 2009.12.23 09:45 | sell | 1446 | 0.10 | 1.42488 | 1.42543 | 1.42443 | ||
2892 | 2009.12.23 09:50 | t/p | 1446 | 0.10 | 1.42443 | 1.42543 | 1.42443 | 4.50 | 8546.08 |
2893 | 2009.12.23 10:00 | sell | 1447 | 0.10 | 1.42531 | 1.42586 | 1.42486 | ||
2894 | 2009.12.23 10:02 | t/p | 1447 | 0.10 | 1.42486 | 1.42586 | 1.42486 | 4.50 | 8550.58 |
2895 | 2009.12.23 10:15 | sell | 1448 | 0.10 | 1.42537 | 1.42592 | 1.42492 | ||
2896 | 2009.12.23 10:30 | sell | 1449 | 0.10 | 1.42561 | 1.42616 | 1.42516 | ||
2897 | 2009.12.23 10:37 | s/l | 1448 | 0.10 | 1.42592 | 1.42592 | 1.42492 | -5.50 | 8545.08 |
2898 | 2009.12.23 10:40 | t/p | 1449 | 0.10 | 1.42516 | 1.42616 | 1.42516 | 4.50 | 8549.58 |
2899 | 2009.12.23 10:45 | sell | 1450 | 0.10 | 1.42428 | 1.42483 | 1.42383 | ||
2900 | 2009.12.23 10:50 | t/p | 1450 | 0.10 | 1.42383 | 1.42483 | 1.42383 | 4.50 | 8554.08 |
2901 | 2009.12.23 11:00 | sell | 1451 | 0.10 | 1.42453 | 1.42508 | 1.42408 | ||
2902 | 2009.12.23 11:10 | s/l | 1451 | 0.10 | 1.42508 | 1.42508 | 1.42408 | -5.50 | 8548.58 |
2903 | 2009.12.23 11:15 | sell | 1452 | 0.10 | 1.42531 | 1.42586 | 1.42486 | ||
2904 | 2009.12.23 11:30 | sell | 1453 | 0.10 | 1.42499 | 1.42554 | 1.42454 | ||
2905 | 2009.12.23 11:32 | t/p | 1452 | 0.10 | 1.42486 | 1.42586 | 1.42486 | 4.50 | 8553.08 |
2906 | 2009.12.23 11:32 | t/p | 1453 | 0.10 | 1.42454 | 1.42554 | 1.42454 | 4.50 | 8557.58 |
2907 | 2009.12.23 11:45 | sell | 1454 | 0.10 | 1.42509 | 1.42564 | 1.42464 | ||
2908 | 2009.12.23 11:50 | s/l | 1454 | 0.10 | 1.42564 | 1.42564 | 1.42464 | -5.50 | 8552.08 |
2909 | 2009.12.23 12:00 | sell | 1455 | 0.10 | 1.42559 | 1.42614 | 1.42514 | ||
2910 | 2009.12.23 12:02 | t/p | 1455 | 0.10 | 1.42514 | 1.42614 | 1.42514 | 4.50 | 8556.58 |
2911 | 2009.12.23 12:15 | sell | 1456 | 0.10 | 1.42581 | 1.42636 | 1.42536 | ||
2912 | 2009.12.23 12:30 | sell | 1457 | 0.10 | 1.42581 | 1.42636 | 1.42536 | ||
2913 | 2009.12.23 12:46 | sell | 1458 | 0.10 | 1.42571 | 1.42626 | 1.42526 | ||
2914 | 2009.12.23 12:59 | t/p | 1456 | 0.10 | 1.42536 | 1.42636 | 1.42536 | 4.50 | 8561.08 |
2915 | 2009.12.23 12:59 | t/p | 1457 | 0.10 | 1.42536 | 1.42636 | 1.42536 | 4.50 | 8565.58 |
2916 | 2009.12.23 12:59 | t/p | 1458 | 0.10 | 1.42526 | 1.42626 | 1.42526 | 4.50 | 8570.08 |
2917 | 2009.12.23 13:00 | sell | 1459 | 0.10 | 1.42498 | 1.42553 | 1.42453 | ||
2918 | 2009.12.23 13:10 | s/l | 1459 | 0.10 | 1.42553 | 1.42553 | 1.42453 | -5.50 | 8564.58 |
2919 | 2009.12.23 13:15 | sell | 1460 | 0.10 | 1.42592 | 1.42647 | 1.42547 | ||
2920 | 2009.12.23 13:30 | sell | 1461 | 0.10 | 1.42561 | 1.42616 | 1.42516 | ||
2921 | 2009.12.23 13:35 | s/l | 1461 | 0.10 | 1.42616 | 1.42616 | 1.42516 | -5.50 | 8559.08 |
2922 | 2009.12.23 13:40 | s/l | 1460 | 0.10 | 1.42647 | 1.42647 | 1.42547 | -5.50 | 8553.58 |
2923 | 2009.12.23 13:45 | sell | 1462 | 0.10 | 1.42758 | 1.42813 | 1.42713 | ||
2924 | 2009.12.23 13:50 | s/l | 1462 | 0.10 | 1.42813 | 1.42813 | 1.42713 | -5.50 | 8548.08 |
2925 | 2009.12.23 14:00 | sell | 1463 | 0.10 | 1.42806 | 1.42861 | 1.42761 | ||
2926 | 2009.12.23 14:02 | s/l | 1463 | 0.10 | 1.42861 | 1.42861 | 1.42761 | -5.50 | 8542.58 |
2927 | 2009.12.23 14:15 | sell | 1464 | 0.10 | 1.42757 | 1.42812 | 1.42712 | ||
2928 | 2009.12.23 14:20 | t/p | 1464 | 0.10 | 1.42712 | 1.42812 | 1.42712 | 4.50 | 8547.08 |
2929 | 2009.12.23 14:30 | sell | 1465 | 0.10 | 1.42671 | 1.42726 | 1.42626 | ||
2930 | 2009.12.23 14:40 | s/l | 1465 | 0.10 | 1.42726 | 1.42726 | 1.42626 | -5.50 | 8541.58 |
2931 | 2009.12.23 14:45 | sell | 1466 | 0.10 | 1.42821 | 1.42876 | 1.42776 | ||
2932 | 2009.12.23 14:50 | s/l | 1466 | 0.10 | 1.42876 | 1.42876 | 1.42776 | -5.50 | 8536.08 |
2933 | 2009.12.23 15:00 | sell | 1467 | 0.10 | 1.42805 | 1.42860 | 1.42760 | ||
2934 | 2009.12.23 15:13 | s/l | 1467 | 0.10 | 1.42860 | 1.42860 | 1.42760 | -5.50 | 8530.58 |
2935 | 2009.12.23 15:16 | sell | 1468 | 0.10 | 1.42837 | 1.42892 | 1.42792 | ||
2936 | 2009.12.23 15:20 | s/l | 1468 | 0.10 | 1.42892 | 1.42892 | 1.42792 | -5.50 | 8525.08 |
2937 | 2009.12.23 15:30 | sell | 1469 | 0.10 | 1.42972 | 1.43027 | 1.42927 | ||
2938 | 2009.12.23 15:37 | s/l | 1469 | 0.10 | 1.43027 | 1.43027 | 1.42927 | -5.50 | 8519.58 |
2939 | 2009.12.23 15:45 | sell | 1470 | 0.10 | 1.42862 | 1.42917 | 1.42817 | ||
2940 | 2009.12.23 15:50 | t/p | 1470 | 0.10 | 1.42817 | 1.42917 | 1.42817 | 4.50 | 8524.08 |
2941 | 2009.12.23 16:00 | sell | 1471 | 0.10 | 1.42795 | 1.42850 | 1.42750 | ||
2942 | 2009.12.23 16:05 | s/l | 1471 | 0.10 | 1.42850 | 1.42850 | 1.42750 | -5.50 | 8518.58 |
2943 | 2009.12.23 16:15 | sell | 1472 | 0.10 | 1.43118 | 1.43173 | 1.43073 | ||
2944 | 2009.12.23 16:20 | s/l | 1472 | 0.10 | 1.43173 | 1.43173 | 1.43073 | -5.50 | 8513.08 |
2945 | 2009.12.23 16:30 | sell | 1473 | 0.10 | 1.43169 | 1.43224 | 1.43124 | ||
2946 | 2009.12.23 16:35 | s/l | 1473 | 0.10 | 1.43224 | 1.43224 | 1.43124 | -5.50 | 8507.58 |
2947 | 2009.12.23 16:45 | sell | 1474 | 0.10 | 1.43372 | 1.43427 | 1.43327 | ||
2948 | 2009.12.23 16:50 | s/l | 1474 | 0.10 | 1.43427 | 1.43427 | 1.43327 | -5.50 | 8502.08 |
2949 | 2009.12.23 17:00 | sell | 1475 | 0.10 | 1.43328 | 1.43383 | 1.43283 | ||
2950 | 2009.12.23 17:15 | t/p | 1475 | 0.10 | 1.43283 | 1.43383 | 1.43283 | 4.50 | 8506.58 |
2951 | 2009.12.23 17:15 | sell | 1476 | 0.10 | 1.43242 | 1.43297 | 1.43197 | ||
2952 | 2009.12.23 17:20 | t/p | 1476 | 0.10 | 1.43197 | 1.43297 | 1.43197 | 4.50 | 8511.08 |
2953 | 2009.12.23 17:30 | sell | 1477 | 0.10 | 1.43238 | 1.43293 | 1.43193 | ||
2954 | 2009.12.23 17:32 | t/p | 1477 | 0.10 | 1.43193 | 1.43293 | 1.43193 | 4.50 | 8515.58 |
2955 | 2009.12.23 17:45 | sell | 1478 | 0.10 | 1.43345 | 1.43400 | 1.43300 | ||
2956 | 2009.12.23 17:50 | s/l | 1478 | 0.10 | 1.43400 | 1.43400 | 1.43300 | -5.50 | 8510.08 |
2957 | 2009.12.23 18:00 | sell | 1479 | 0.10 | 1.43387 | 1.43442 | 1.43342 | ||
2958 | 2009.12.23 18:07 | t/p | 1479 | 0.10 | 1.43342 | 1.43442 | 1.43342 | 4.50 | 8514.58 |
2959 | 2009.12.23 21:00 | sell | 1480 | 0.10 | 1.43338 | 1.43393 | 1.43293 | ||
2960 | 2009.12.23 21:02 | s/l | 1480 | 0.10 | 1.43393 | 1.43393 | 1.43293 | -5.50 | 8509.08 |
2961 | 2009.12.23 21:15 | sell | 1481 | 0.10 | 1.43300 | 1.43355 | 1.43255 | ||
2962 | 2009.12.23 21:30 | sell | 1482 | 0.10 | 1.43320 | 1.43375 | 1.43275 | ||
2963 | 2009.12.23 21:46 | sell | 1483 | 0.10 | 1.43299 | 1.43354 | 1.43254 | ||
2964 | 2009.12.23 21:59 | t/p | 1481 | 0.10 | 1.43255 | 1.43355 | 1.43255 | 4.50 | 8513.58 |
2965 | 2009.12.23 21:59 | t/p | 1482 | 0.10 | 1.43275 | 1.43375 | 1.43275 | 4.50 | 8518.08 |
2966 | 2009.12.23 21:59 | t/p | 1483 | 0.10 | 1.43254 | 1.43354 | 1.43254 | 4.50 | 8522.58 |
2967 | 2009.12.23 22:00 | sell | 1484 | 0.10 | 1.43241 | 1.43296 | 1.43196 | ||
2968 | 2009.12.23 22:15 | s/l | 1484 | 0.10 | 1.43296 | 1.43296 | 1.43196 | -5.50 | 8517.08 |
2969 | 2009.12.23 22:15 | sell | 1485 | 0.10 | 1.43298 | 1.43353 | 1.43253 | ||
2970 | 2009.12.23 22:30 | sell | 1486 | 0.10 | 1.43312 | 1.43367 | 1.43267 | ||
2971 | 2009.12.23 22:45 | s/l | 1485 | 0.10 | 1.43353 | 1.43353 | 1.43253 | -5.50 | 8511.58 |
2972 | 2009.12.23 22:45 | sell | 1487 | 0.10 | 1.43349 | 1.43404 | 1.43304 | ||
2973 | 2009.12.23 22:50 | s/l | 1486 | 0.10 | 1.43367 | 1.43367 | 1.43267 | -5.50 | 8506.08 |
2974 | 2009.12.23 23:00 | sell | 1488 | 0.10 | 1.43360 | 1.43415 | 1.43315 | ||
2975 | 2009.12.23 23:15 | t/p | 1487 | 0.10 | 1.43304 | 1.43404 | 1.43304 | 4.50 | 8510.58 |
2976 | 2009.12.23 23:15 | t/p | 1488 | 0.10 | 1.43315 | 1.43415 | 1.43315 | 4.50 | 8515.08 |
2977 | 2009.12.23 23:15 | sell | 1489 | 0.10 | 1.43290 | 1.43345 | 1.43245 | ||
2978 | 2009.12.23 23:30 | sell | 1490 | 0.10 | 1.43249 | 1.43304 | 1.43204 | ||
2979 | 2009.12.23 23:32 | t/p | 1489 | 0.10 | 1.43245 | 1.43345 | 1.43245 | 4.50 | 8519.58 |
2980 | 2009.12.23 23:45 | sell | 1491 | 0.10 | 1.43265 | 1.43320 | 1.43220 | ||
2981 | 2009.12.24 00:00 | sell | 1492 | 0.10 | 1.43284 | 1.43339 | 1.43239 | ||
2982 | 2009.12.24 00:05 | s/l | 1490 | 0.10 | 1.43304 | 1.43304 | 1.43204 | -5.62 | 8513.96 |
2983 | 2009.12.24 00:10 | s/l | 1491 | 0.10 | 1.43320 | 1.43320 | 1.43220 | -5.62 | 8508.34 |
2984 | 2009.12.24 00:15 | s/l | 1492 | 0.10 | 1.43339 | 1.43339 | 1.43239 | -5.50 | 8502.84 |
2985 | 2009.12.24 00:15 | sell | 1493 | 0.10 | 1.43336 | 1.43391 | 1.43291 | ||
2986 | 2009.12.24 00:30 | sell | 1494 | 0.10 | 1.43351 | 1.43406 | 1.43306 | ||
2987 | 2009.12.24 00:45 | sell | 1495 | 0.10 | 1.43323 | 1.43378 | 1.43278 | ||
2988 | 2009.12.24 01:00 | sell | 1496 | 0.10 | 1.43349 | 1.43404 | 1.43304 | ||
2989 | 2009.12.24 01:10 | s/l | 1495 | 0.10 | 1.43378 | 1.43378 | 1.43278 | -5.50 | 8497.34 |
2990 | 2009.12.24 01:15 | s/l | 1493 | 0.10 | 1.43391 | 1.43391 | 1.43291 | -5.50 | 8491.84 |
2991 | 2009.12.24 01:15 | s/l | 1494 | 0.10 | 1.43406 | 1.43406 | 1.43306 | -5.50 | 8486.34 |
2992 | 2009.12.24 01:15 | s/l | 1496 | 0.10 | 1.43404 | 1.43404 | 1.43304 | -5.50 | 8480.84 |
2993 | 2009.12.24 01:15 | sell | 1497 | 0.10 | 1.43393 | 1.43448 | 1.43348 | ||
2994 | 2009.12.24 01:30 | sell | 1498 | 0.10 | 1.43378 | 1.43433 | 1.43333 | ||
2995 | 2009.12.24 01:45 | sell | 1499 | 0.10 | 1.43355 | 1.43410 | 1.43310 | ||
2996 | 2009.12.24 01:50 | t/p | 1497 | 0.10 | 1.43348 | 1.43448 | 1.43348 | 4.50 | 8485.34 |
2997 | 2009.12.24 02:02 | t/p | 1498 | 0.10 | 1.43333 | 1.43433 | 1.43333 | 4.50 | 8489.84 |
2998 | 2009.12.24 02:20 | s/l | 1499 | 0.10 | 1.43410 | 1.43410 | 1.43310 | -5.50 | 8484.34 |
2999 | 2009.12.24 04:00 | sell | 1500 | 0.10 | 1.43522 | 1.43577 | 1.43477 | ||
3000 | 2009.12.24 04:16 | t/p | 1500 | 0.10 | 1.43477 | 1.43577 | 1.43477 | 4.50 | 8488.84 |
3001 | 2009.12.24 04:16 | sell | 1501 | 0.10 | 1.43456 | 1.43511 | 1.43411 | ||
3002 | 2009.12.24 04:26 | s/l | 1501 | 0.10 | 1.43511 | 1.43511 | 1.43411 | -5.50 | 8483.34 |
3003 | 2009.12.24 04:30 | sell | 1502 | 0.10 | 1.43510 | 1.43565 | 1.43465 | ||
3004 | 2009.12.24 04:45 | t/p | 1502 | 0.10 | 1.43465 | 1.43565 | 1.43465 | 4.50 | 8487.84 |
3005 | 2009.12.24 04:45 | sell | 1503 | 0.10 | 1.43425 | 1.43480 | 1.43380 | ||
3006 | 2009.12.24 04:50 | t/p | 1503 | 0.10 | 1.43380 | 1.43480 | 1.43380 | 4.50 | 8492.34 |
3007 | 2009.12.24 05:00 | sell | 1504 | 0.10 | 1.43398 | 1.43453 | 1.43353 | ||
3008 | 2009.12.24 05:15 | sell | 1505 | 0.10 | 1.43345 | 1.43400 | 1.43300 | ||
3009 | 2009.12.24 05:20 | t/p | 1504 | 0.10 | 1.43353 | 1.43453 | 1.43353 | 4.50 | 8496.84 |
3010 | 2009.12.24 05:27 | s/l | 1505 | 0.10 | 1.43400 | 1.43400 | 1.43300 | -5.50 | 8491.34 |
3011 | 2009.12.24 05:30 | sell | 1506 | 0.10 | 1.43391 | 1.43446 | 1.43346 | ||
3012 | 2009.12.24 05:45 | sell | 1507 | 0.10 | 1.43356 | 1.43411 | 1.43311 | ||
3013 | 2009.12.24 05:50 | t/p | 1506 | 0.10 | 1.43346 | 1.43446 | 1.43346 | 4.50 | 8495.84 |
3014 | 2009.12.24 06:00 | sell | 1508 | 0.10 | 1.43360 | 1.43415 | 1.43315 | ||
3015 | 2009.12.24 06:16 | sell | 1509 | 0.10 | 1.43388 | 1.43443 | 1.43343 | ||
3016 | 2009.12.24 06:20 | s/l | 1507 | 0.10 | 1.43411 | 1.43411 | 1.43311 | -5.50 | 8490.34 |
3017 | 2009.12.24 06:20 | s/l | 1508 | 0.10 | 1.43415 | 1.43415 | 1.43315 | -5.50 | 8484.84 |
3018 | 2009.12.24 06:26 | s/l | 1509 | 0.10 | 1.43443 | 1.43443 | 1.43343 | -5.50 | 8479.34 |
3019 | 2009.12.24 06:30 | sell | 1510 | 0.10 | 1.43430 | 1.43485 | 1.43385 | ||
3020 | 2009.12.24 06:45 | sell | 1511 | 0.10 | 1.43441 | 1.43496 | 1.43396 | ||
3021 | 2009.12.24 07:00 | sell | 1512 | 0.10 | 1.43432 | 1.43487 | 1.43387 | ||
3022 | 2009.12.24 07:10 | s/l | 1510 | 0.10 | 1.43485 | 1.43485 | 1.43385 | -5.50 | 8473.84 |
3023 | 2009.12.24 07:10 | s/l | 1511 | 0.10 | 1.43496 | 1.43496 | 1.43396 | -5.50 | 8468.34 |
3024 | 2009.12.24 07:10 | s/l | 1512 | 0.10 | 1.43487 | 1.43487 | 1.43387 | -5.50 | 8462.84 |
3025 | 2009.12.24 07:15 | sell | 1513 | 0.10 | 1.43532 | 1.43587 | 1.43487 | ||
3026 | 2009.12.24 07:30 | sell | 1514 | 0.10 | 1.43550 | 1.43605 | 1.43505 | ||
3027 | 2009.12.24 07:45 | sell | 1515 | 0.10 | 1.43571 | 1.43626 | 1.43526 | ||
3028 | 2009.12.24 07:50 | s/l | 1513 | 0.10 | 1.43587 | 1.43587 | 1.43487 | -5.50 | 8457.34 |
3029 | 2009.12.24 08:00 | sell | 1516 | 0.10 | 1.43588 | 1.43643 | 1.43543 | ||
3030 | 2009.12.24 08:03 | s/l | 1514 | 0.10 | 1.43605 | 1.43605 | 1.43505 | -5.50 | 8451.84 |
3031 | 2009.12.24 08:03 | s/l | 1515 | 0.10 | 1.43626 | 1.43626 | 1.43526 | -5.50 | 8446.34 |
3032 | 2009.12.24 08:03 | s/l | 1516 | 0.10 | 1.43643 | 1.43643 | 1.43543 | -5.50 | 8440.84 |
3033 | 2009.12.24 08:16 | sell | 1517 | 0.10 | 1.43682 | 1.43737 | 1.43637 | ||
3034 | 2009.12.24 08:30 | sell | 1518 | 0.10 | 1.43681 | 1.43736 | 1.43636 | ||
3035 | 2009.12.24 08:45 | sell | 1519 | 0.10 | 1.43661 | 1.43716 | 1.43616 | ||
3036 | 2009.12.24 09:00 | sell | 1520 | 0.10 | 1.43648 | 1.43703 | 1.43603 | ||
3037 | 2009.12.24 09:03 | t/p | 1517 | 0.10 | 1.43637 | 1.43737 | 1.43637 | 4.50 | 8445.34 |
3038 | 2009.12.24 09:03 | t/p | 1518 | 0.10 | 1.43636 | 1.43736 | 1.43636 | 4.50 | 8449.84 |
3039 | 2009.12.24 09:03 | t/p | 1519 | 0.10 | 1.43616 | 1.43716 | 1.43616 | 4.50 | 8454.34 |
3040 | 2009.12.24 09:10 | t/p | 1520 | 0.10 | 1.43603 | 1.43703 | 1.43603 | 4.50 | 8458.84 |
3041 | 2009.12.24 09:16 | sell | 1521 | 0.10 | 1.43516 | 1.43571 | 1.43471 | ||
3042 | 2009.12.24 09:26 | s/l | 1521 | 0.10 | 1.43571 | 1.43571 | 1.43471 | -5.50 | 8453.34 |
3043 | 2009.12.24 09:30 | sell | 1522 | 0.10 | 1.43548 | 1.43603 | 1.43503 | ||
3044 | 2009.12.24 09:32 | t/p | 1522 | 0.10 | 1.43503 | 1.43603 | 1.43503 | 4.50 | 8457.84 |
3045 | 2009.12.24 09:45 | sell | 1523 | 0.10 | 1.43551 | 1.43606 | 1.43506 | ||
3046 | 2009.12.24 10:00 | sell | 1524 | 0.10 | 1.43575 | 1.43630 | 1.43530 | ||
3047 | 2009.12.24 10:10 | s/l | 1523 | 0.10 | 1.43606 | 1.43606 | 1.43506 | -5.50 | 8452.34 |
3048 | 2009.12.24 10:10 | s/l | 1524 | 0.10 | 1.43630 | 1.43630 | 1.43530 | -5.50 | 8446.84 |
3049 | 2009.12.24 10:15 | sell | 1525 | 0.10 | 1.43686 | 1.43741 | 1.43641 | ||
3050 | 2009.12.24 10:20 | s/l | 1525 | 0.10 | 1.43741 | 1.43741 | 1.43641 | -5.50 | 8441.34 |
3051 | 2009.12.24 10:30 | sell | 1526 | 0.10 | 1.43692 | 1.43747 | 1.43647 | ||
3052 | 2009.12.24 10:40 | s/l | 1526 | 0.10 | 1.43747 | 1.43747 | 1.43647 | -5.50 | 8435.84 |
3053 | 2009.12.24 10:45 | sell | 1527 | 0.10 | 1.43832 | 1.43887 | 1.43787 | ||
3054 | 2009.12.24 10:50 | s/l | 1527 | 0.10 | 1.43887 | 1.43887 | 1.43787 | -5.50 | 8430.34 |
3055 | 2009.12.24 11:00 | sell | 1528 | 0.10 | 1.43818 | 1.43873 | 1.43773 | ||
3056 | 2009.12.24 11:05 | s/l | 1528 | 0.10 | 1.43873 | 1.43873 | 1.43773 | -5.50 | 8424.84 |
3057 | 2009.12.24 11:15 | sell | 1529 | 0.10 | 1.44039 | 1.44094 | 1.43994 | ||
3058 | 2009.12.24 11:20 | s/l | 1529 | 0.10 | 1.44094 | 1.44094 | 1.43994 | -5.50 | 8419.34 |
3059 | 2009.12.24 11:30 | sell | 1530 | 0.10 | 1.44098 | 1.44153 | 1.44053 | ||
3060 | 2009.12.24 11:32 | s/l | 1530 | 0.10 | 1.44153 | 1.44153 | 1.44053 | -5.50 | 8413.84 |
3061 | 2009.12.24 11:45 | sell | 1531 | 0.10 | 1.44094 | 1.44149 | 1.44049 | ||
3062 | 2009.12.24 12:10 | t/p | 1531 | 0.10 | 1.44049 | 1.44149 | 1.44049 | 4.50 | 8418.34 |
3063 | 2009.12.30 23:45 | sell | 1532 | 0.10 | 1.43342 | 1.43397 | 1.43297 | ||
3064 | 2009.12.31 00:00 | sell | 1533 | 0.10 | 1.43367 | 1.43422 | 1.43322 | ||
3065 | 2009.12.31 00:03 | s/l | 1532 | 0.10 | 1.43397 | 1.43397 | 1.43297 | -5.62 | 8412.72 |
3066 | 2009.12.31 00:10 | s/l | 1533 | 0.10 | 1.43422 | 1.43422 | 1.43322 | -5.50 | 8407.22 |
3067 | 2009.12.31 00:16 | sell | 1534 | 0.10 | 1.43444 | 1.43499 | 1.43399 | ||
3068 | 2009.12.31 00:30 | sell | 1535 | 0.10 | 1.43428 | 1.43483 | 1.43383 | ||
3069 | 2009.12.31 00:46 | t/p | 1534 | 0.10 | 1.43399 | 1.43499 | 1.43399 | 4.50 | 8411.72 |
3070 | 2009.12.31 00:46 | sell | 1536 | 0.10 | 1.43379 | 1.43434 | 1.43334 | ||
3071 | 2009.12.31 01:00 | sell | 1537 | 0.10 | 1.43404 | 1.43459 | 1.43359 | ||
3072 | 2009.12.31 01:03 | t/p | 1535 | 0.10 | 1.43383 | 1.43483 | 1.43383 | 4.50 | 8416.22 |
3073 | 2009.12.31 01:16 | sell | 1538 | 0.10 | 1.43394 | 1.43449 | 1.43349 | ||
3074 | 2009.12.31 01:20 | s/l | 1536 | 0.10 | 1.43434 | 1.43434 | 1.43334 | -5.50 | 8410.72 |
3075 | 2009.12.31 01:26 | s/l | 1537 | 0.10 | 1.43459 | 1.43459 | 1.43359 | -5.50 | 8405.22 |
3076 | 2009.12.31 01:26 | s/l | 1538 | 0.10 | 1.43449 | 1.43449 | 1.43349 | -5.50 | 8399.72 |
3077 | 2009.12.31 16:00 | sell | 1539 | 0.10 | 1.43688 | 1.43743 | 1.43643 | ||
3078 | 2009.12.31 16:05 | t/p | 1539 | 0.10 | 1.43643 | 1.43743 | 1.43643 | 4.50 | 8404.22 |
3079 | 2009.12.31 16:15 | sell | 1540 | 0.10 | 1.43358 | 1.43413 | 1.43313 | ||
3080 | 2009.12.31 16:17 | s/l | 1540 | 0.10 | 1.43413 | 1.43413 | 1.43313 | -5.50 | 8398.72 |
3081 | 2009.12.31 16:30 | sell | 1541 | 0.10 | 1.43202 | 1.43257 | 1.43157 | ||
3082 | 2009.12.31 16:32 | t/p | 1541 | 0.10 | 1.43157 | 1.43257 | 1.43157 | 4.50 | 8403.22 |
3083 | 2009.12.31 16:45 | sell | 1542 | 0.10 | 1.43423 | 1.43478 | 1.43378 | ||
3084 | 2009.12.31 16:50 | s/l | 1542 | 0.10 | 1.43478 | 1.43478 | 1.43378 | -5.50 | 8397.72 |
3085 | 2009.12.31 17:00 | sell | 1543 | 0.10 | 1.43465 | 1.43520 | 1.43420 | ||
3086 | 2009.12.31 17:10 | t/p | 1543 | 0.10 | 1.43420 | 1.43520 | 1.43420 | 4.50 | 8402.22 |
3087 | 2009.12.31 17:15 | sell | 1544 | 0.10 | 1.43341 | 1.43396 | 1.43296 | ||
3088 | 2009.12.31 17:20 | t/p | 1544 | 0.10 | 1.43296 | 1.43396 | 1.43296 | 4.50 | 8406.72 |
3089 | 2009.12.31 17:30 | sell | 1545 | 0.10 | 1.43310 | 1.43365 | 1.43265 | ||
3090 | 2009.12.31 17:32 | s/l | 1545 | 0.10 | 1.43365 | 1.43365 | 1.43265 | -5.50 | 8401.22 |
3091 | 2009.12.31 17:45 | sell | 1546 | 0.10 | 1.43366 | 1.43421 | 1.43321 | ||
3092 | 2009.12.31 17:50 | t/p | 1546 | 0.10 | 1.43321 | 1.43421 | 1.43321 | 4.50 | 8405.72 |
3093 | 2009.12.31 18:00 | sell | 1547 | 0.10 | 1.43313 | 1.43368 | 1.43268 | ||
3094 | 2009.12.31 18:07 | s/l | 1547 | 0.10 | 1.43368 | 1.43368 | 1.43268 | -5.50 | 8400.22 |
3095 | 2009.12.31 18:15 | sell | 1548 | 0.10 | 1.43244 | 1.43299 | 1.43199 | ||
3096 | 2009.12.31 18:20 | t/p | 1548 | 0.10 | 1.43199 | 1.43299 | 1.43199 | 4.50 | 8404.72 |
3097 | 2009.12.31 18:30 | sell | 1549 | 0.10 | 1.43271 | 1.43326 | 1.43226 | ||
3098 | 2009.12.31 18:32 | t/p | 1549 | 0.10 | 1.43226 | 1.43326 | 1.43226 | 4.50 | 8409.22 |
3099 | 2009.12.31 18:45 | sell | 1550 | 0.10 | 1.43338 | 1.43393 | 1.43293 | ||
3100 | 2009.12.31 18:50 | s/l | 1550 | 0.10 | 1.43393 | 1.43393 | 1.43293 | -5.50 | 8403.72 |
3101 | 2010.01.06 03:45 | buy | 1551 | 0.10 | 1.43579 | 1.43524 | 1.43624 | ||
3102 | 2010.01.06 04:00 | buy | 1552 | 0.10 | 1.43579 | 1.43524 | 1.43624 | ||
3103 | 2010.01.06 04:07 | t/p | 1551 | 0.10 | 1.43624 | 1.43524 | 1.43624 | 4.50 | 8408.22 |
3104 | 2010.01.06 04:07 | t/p | 1552 | 0.10 | 1.43624 | 1.43524 | 1.43624 | 4.50 | 8412.72 |
3105 | 2010.01.06 04:15 | buy | 1553 | 0.10 | 1.43564 | 1.43509 | 1.43609 | ||
3106 | 2010.01.06 04:20 | s/l | 1553 | 0.10 | 1.43509 | 1.43509 | 1.43609 | -5.50 | 8407.22 |
3107 | 2010.01.06 04:30 | buy | 1554 | 0.10 | 1.43561 | 1.43506 | 1.43606 | ||
3108 | 2010.01.06 04:45 | buy | 1555 | 0.10 | 1.43544 | 1.43489 | 1.43589 | ||
3109 | 2010.01.06 05:00 | buy | 1556 | 0.10 | 1.43566 | 1.43511 | 1.43611 | ||
3110 | 2010.01.06 05:15 | t/p | 1555 | 0.10 | 1.43589 | 1.43489 | 1.43589 | 4.50 | 8411.72 |
3111 | 2010.01.06 05:15 | buy | 1557 | 0.10 | 1.43606 | 1.43551 | 1.43651 | ||
3112 | 2010.01.06 05:20 | t/p | 1554 | 0.10 | 1.43606 | 1.43506 | 1.43606 | 4.50 | 8416.22 |
3113 | 2010.01.06 05:20 | t/p | 1556 | 0.10 | 1.43611 | 1.43511 | 1.43611 | 4.50 | 8420.72 |
3114 | 2010.01.06 05:30 | buy | 1558 | 0.10 | 1.43606 | 1.43551 | 1.43651 | ||
3115 | 2010.01.06 05:45 | buy | 1559 | 0.10 | 1.43570 | 1.43515 | 1.43615 | ||
3116 | 2010.01.06 05:50 | s/l | 1557 | 0.10 | 1.43551 | 1.43551 | 1.43651 | -5.50 | 8415.22 |
3117 | 2010.01.06 05:50 | s/l | 1558 | 0.10 | 1.43551 | 1.43551 | 1.43651 | -5.50 | 8409.72 |
3118 | 2010.01.06 06:00 | buy | 1560 | 0.10 | 1.43555 | 1.43500 | 1.43600 | ||
3119 | 2010.01.06 06:15 | s/l | 1559 | 0.10 | 1.43515 | 1.43515 | 1.43615 | -5.50 | 8404.22 |
3120 | 2010.01.06 06:15 | s/l | 1560 | 0.10 | 1.43500 | 1.43500 | 1.43600 | -5.50 | 8398.72 |
3121 | 2010.01.06 06:15 | buy | 1561 | 0.10 | 1.43513 | 1.43458 | 1.43558 | ||
3122 | 2010.01.06 06:20 | s/l | 1561 | 0.10 | 1.43458 | 1.43458 | 1.43558 | -5.50 | 8393.22 |
3123 | 2010.01.06 06:30 | buy | 1562 | 0.10 | 1.43524 | 1.43469 | 1.43569 | ||
3124 | 2010.01.06 06:45 | buy | 1563 | 0.10 | 1.43572 | 1.43517 | 1.43617 | ||
3125 | 2010.01.06 06:50 | t/p | 1562 | 0.10 | 1.43569 | 1.43469 | 1.43569 | 4.50 | 8397.72 |
3126 | 2010.01.06 07:20 | s/l | 1563 | 0.10 | 1.43517 | 1.43517 | 1.43617 | -5.50 | 8392.22 |
3127 | 2010.01.06 08:15 | sell | 1564 | 0.10 | 1.43089 | 1.43144 | 1.43044 | ||
3128 | 2010.01.06 08:20 | s/l | 1564 | 0.10 | 1.43144 | 1.43144 | 1.43044 | -5.50 | 8386.72 |
3129 | 2010.01.06 10:15 | buy | 1565 | 0.10 | 1.43599 | 1.43544 | 1.43644 | ||
3130 | 2010.01.06 10:30 | buy | 1566 | 0.10 | 1.43572 | 1.43517 | 1.43617 | ||
3131 | 2010.01.06 10:33 | t/p | 1565 | 0.10 | 1.43644 | 1.43544 | 1.43644 | 4.50 | 8391.22 |
3132 | 2010.01.06 10:33 | t/p | 1566 | 0.10 | 1.43617 | 1.43517 | 1.43617 | 4.50 | 8395.72 |
3133 | 2010.01.06 10:46 | buy | 1567 | 0.10 | 1.43835 | 1.43780 | 1.43880 | ||
3134 | 2010.01.06 10:50 | s/l | 1567 | 0.10 | 1.43780 | 1.43780 | 1.43880 | -5.50 | 8390.22 |
3135 | 2010.01.06 11:00 | buy | 1568 | 0.10 | 1.43785 | 1.43730 | 1.43830 | ||
3136 | 2010.01.06 11:10 | s/l | 1568 | 0.10 | 1.43730 | 1.43730 | 1.43830 | -5.50 | 8384.72 |
3137 | 2010.01.06 11:15 | buy | 1569 | 0.10 | 1.43631 | 1.43576 | 1.43676 | ||
3138 | 2010.01.06 11:20 | s/l | 1569 | 0.10 | 1.43576 | 1.43576 | 1.43676 | -5.50 | 8379.22 |
3139 | 2010.01.06 11:30 | buy | 1570 | 0.10 | 1.43571 | 1.43516 | 1.43616 | ||
3140 | 2010.01.06 11:40 | t/p | 1570 | 0.10 | 1.43616 | 1.43516 | 1.43616 | 4.50 | 8383.72 |
3141 | 2010.01.06 11:45 | buy | 1571 | 0.10 | 1.43711 | 1.43656 | 1.43756 | ||
3142 | 2010.01.06 11:50 | t/p | 1571 | 0.10 | 1.43756 | 1.43656 | 1.43756 | 4.50 | 8388.22 |
3143 | 2010.01.06 12:00 | buy | 1572 | 0.10 | 1.43766 | 1.43711 | 1.43811 | ||
3144 | 2010.01.06 12:10 | s/l | 1572 | 0.10 | 1.43711 | 1.43711 | 1.43811 | -5.50 | 8382.72 |
3145 | 2010.01.06 12:15 | buy | 1573 | 0.10 | 1.43662 | 1.43607 | 1.43707 | ||
3146 | 2010.01.06 12:20 | s/l | 1573 | 0.10 | 1.43607 | 1.43607 | 1.43707 | -5.50 | 8377.22 |
3147 | 2010.01.06 12:30 | buy | 1574 | 0.10 | 1.43621 | 1.43566 | 1.43666 | ||
3148 | 2010.01.06 12:45 | s/l | 1574 | 0.10 | 1.43566 | 1.43566 | 1.43666 | -5.50 | 8371.72 |
3149 | 2010.01.06 12:45 | buy | 1575 | 0.10 | 1.43531 | 1.43476 | 1.43576 | ||
3150 | 2010.01.06 12:50 | s/l | 1575 | 0.10 | 1.43476 | 1.43476 | 1.43576 | -5.50 | 8366.22 |
3151 | 2010.01.06 17:30 | buy | 1576 | 0.10 | 1.44099 | 1.44044 | 1.44144 | ||
3152 | 2010.01.06 17:37 | t/p | 1576 | 0.10 | 1.44144 | 1.44044 | 1.44144 | 4.50 | 8370.72 |
3153 | 2010.01.06 18:00 | buy | 1577 | 0.10 | 1.44034 | 1.43979 | 1.44079 | ||
3154 | 2010.01.06 18:15 | s/l | 1577 | 0.10 | 1.43979 | 1.43979 | 1.44079 | -5.50 | 8365.22 |
3155 | 2010.01.06 18:15 | buy | 1578 | 0.10 | 1.43953 | 1.43898 | 1.43998 | ||
3156 | 2010.01.06 18:20 | s/l | 1578 | 0.10 | 1.43898 | 1.43898 | 1.43998 | -5.50 | 8359.72 |
3157 | 2010.01.06 18:30 | buy | 1579 | 0.10 | 1.43902 | 1.43847 | 1.43947 | ||
3158 | 2010.01.06 18:33 | t/p | 1579 | 0.10 | 1.43947 | 1.43847 | 1.43947 | 4.50 | 8364.22 |
3159 | 2010.01.06 18:46 | buy | 1580 | 0.10 | 1.44060 | 1.44005 | 1.44105 | ||
3160 | 2010.01.06 18:56 | s/l | 1580 | 0.10 | 1.44005 | 1.44005 | 1.44105 | -5.50 | 8358.72 |
3161 | 2010.01.06 19:00 | buy | 1581 | 0.10 | 1.44050 | 1.43995 | 1.44095 | ||
3162 | 2010.01.06 19:10 | s/l | 1581 | 0.10 | 1.43995 | 1.43995 | 1.44095 | -5.50 | 8353.22 |
3163 | 2010.01.06 19:15 | buy | 1582 | 0.10 | 1.43925 | 1.43870 | 1.43970 | ||
3164 | 2010.01.06 19:20 | s/l | 1582 | 0.10 | 1.43870 | 1.43870 | 1.43970 | -5.50 | 8347.72 |
3165 | 2010.01.06 19:30 | buy | 1583 | 0.10 | 1.43868 | 1.43813 | 1.43913 | ||
3166 | 2010.01.06 19:45 | t/p | 1583 | 0.10 | 1.43913 | 1.43813 | 1.43913 | 4.50 | 8352.22 |
3167 | 2010.01.06 19:45 | buy | 1584 | 0.10 | 1.43957 | 1.43902 | 1.44002 | ||
3168 | 2010.01.06 20:02 | t/p | 1584 | 0.10 | 1.44002 | 1.43902 | 1.44002 | 4.50 | 8356.72 |
3169 | 2010.01.06 20:15 | buy | 1585 | 0.10 | 1.44252 | 1.44197 | 1.44297 | ||
3170 | 2010.01.06 20:20 | t/p | 1585 | 0.10 | 1.44297 | 1.44197 | 1.44297 | 4.50 | 8361.22 |
3171 | 2010.01.06 20:30 | buy | 1586 | 0.10 | 1.44234 | 1.44179 | 1.44279 | ||
3172 | 2010.01.06 20:32 | t/p | 1586 | 0.10 | 1.44279 | 1.44179 | 1.44279 | 4.50 | 8365.72 |
3173 | 2010.01.06 20:45 | buy | 1587 | 0.10 | 1.44185 | 1.44130 | 1.44230 | ||
3174 | 2010.01.06 20:50 | s/l | 1587 | 0.10 | 1.44130 | 1.44130 | 1.44230 | -5.50 | 8360.22 |
3175 | 2010.01.06 21:00 | buy | 1588 | 0.10 | 1.44091 | 1.44036 | 1.44136 | ||
3176 | 2010.01.06 21:02 | s/l | 1588 | 0.10 | 1.44036 | 1.44036 | 1.44136 | -5.50 | 8354.72 |
3177 | 2010.01.06 21:15 | buy | 1589 | 0.10 | 1.44113 | 1.44058 | 1.44158 | ||
3178 | 2010.01.06 21:30 | buy | 1590 | 0.10 | 1.44098 | 1.44043 | 1.44143 | ||
3179 | 2010.01.06 21:33 | s/l | 1589 | 0.10 | 1.44058 | 1.44058 | 1.44158 | -5.50 | 8349.22 |
3180 | 2010.01.06 21:33 | s/l | 1590 | 0.10 | 1.44043 | 1.44043 | 1.44143 | -5.50 | 8343.72 |
3181 | 2010.01.06 22:00 | buy | 1591 | 0.10 | 1.44133 | 1.44078 | 1.44178 | ||
3182 | 2010.01.06 22:15 | buy | 1592 | 0.10 | 1.44167 | 1.44112 | 1.44212 | ||
3183 | 2010.01.06 22:30 | buy | 1593 | 0.10 | 1.44148 | 1.44093 | 1.44193 | ||
3184 | 2010.01.06 22:40 | s/l | 1592 | 0.10 | 1.44112 | 1.44112 | 1.44212 | -5.50 | 8338.22 |
3185 | 2010.01.06 22:45 | s/l | 1591 | 0.10 | 1.44078 | 1.44078 | 1.44178 | -5.50 | 8332.72 |
3186 | 2010.01.06 22:45 | s/l | 1593 | 0.10 | 1.44093 | 1.44093 | 1.44193 | -5.50 | 8327.22 |
3187 | 2010.01.06 22:45 | buy | 1594 | 0.10 | 1.44089 | 1.44034 | 1.44134 | ||
3188 | 2010.01.06 23:00 | buy | 1595 | 0.10 | 1.44079 | 1.44024 | 1.44124 | ||
3189 | 2010.01.06 23:07 | t/p | 1595 | 0.10 | 1.44124 | 1.44024 | 1.44124 | 4.50 | 8331.72 |
3190 | 2010.01.06 23:15 | s/l | 1594 | 0.10 | 1.44034 | 1.44034 | 1.44134 | -5.50 | 8326.22 |
3191 | 2010.01.06 23:15 | buy | 1596 | 0.10 | 1.44042 | 1.43987 | 1.44087 | ||
3192 | 2010.01.06 23:20 | s/l | 1596 | 0.10 | 1.43987 | 1.43987 | 1.44087 | -5.50 | 8320.72 |
3193 | 2010.01.06 23:30 | buy | 1597 | 0.10 | 1.44037 | 1.43982 | 1.44082 | ||
3194 | 2010.01.06 23:45 | s/l | 1597 | 0.10 | 1.43982 | 1.43982 | 1.44082 | -5.50 | 8315.22 |
3195 | 2010.01.06 23:45 | buy | 1598 | 0.10 | 1.43973 | 1.43918 | 1.44018 | ||
3196 | 2010.01.06 23:50 | s/l | 1598 | 0.10 | 1.43918 | 1.43918 | 1.44018 | -5.50 | 8309.72 |
3197 | 2010.01.07 00:00 | buy | 1599 | 0.10 | 1.44013 | 1.43958 | 1.44058 | ||
3198 | 2010.01.07 00:15 | buy | 1600 | 0.10 | 1.43994 | 1.43939 | 1.44039 | ||
3199 | 2010.01.07 00:20 | s/l | 1599 | 0.10 | 1.43958 | 1.43958 | 1.44058 | -5.50 | 8304.22 |
3200 | 2010.01.07 00:20 | s/l | 1600 | 0.10 | 1.43939 | 1.43939 | 1.44039 | -5.50 | 8298.72 |
3201 | 2010.01.07 00:30 | buy | 1601 | 0.10 | 1.43956 | 1.43901 | 1.44001 | ||
3202 | 2010.01.07 00:45 | t/p | 1601 | 0.10 | 1.44001 | 1.43901 | 1.44001 | 4.50 | 8303.22 |
3203 | 2010.01.07 00:45 | buy | 1602 | 0.10 | 1.44051 | 1.43996 | 1.44096 | ||
3204 | 2010.01.07 01:00 | buy | 1603 | 0.10 | 1.44028 | 1.43973 | 1.44073 | ||
3205 | 2010.01.07 01:10 | t/p | 1602 | 0.10 | 1.44096 | 1.43996 | 1.44096 | 4.50 | 8307.72 |
3206 | 2010.01.07 01:10 | t/p | 1603 | 0.10 | 1.44073 | 1.43973 | 1.44073 | 4.50 | 8312.22 |
3207 | 2010.01.07 01:15 | buy | 1604 | 0.10 | 1.44243 | 1.44188 | 1.44288 | ||
3208 | 2010.01.07 01:20 | t/p | 1604 | 0.10 | 1.44288 | 1.44188 | 1.44288 | 4.50 | 8316.72 |
3209 | 2010.01.07 01:30 | buy | 1605 | 0.10 | 1.44264 | 1.44209 | 1.44309 | ||
3210 | 2010.01.07 01:32 | t/p | 1605 | 0.10 | 1.44309 | 1.44209 | 1.44309 | 4.50 | 8321.22 |
3211 | 2010.01.07 01:45 | buy | 1606 | 0.10 | 1.44300 | 1.44245 | 1.44345 | ||
3212 | 2010.01.07 01:50 | s/l | 1606 | 0.10 | 1.44245 | 1.44245 | 1.44345 | -5.50 | 8315.72 |
3213 | 2010.01.07 02:00 | buy | 1607 | 0.10 | 1.44244 | 1.44189 | 1.44289 | ||
3214 | 2010.01.07 02:15 | s/l | 1607 | 0.10 | 1.44189 | 1.44189 | 1.44289 | -5.50 | 8310.22 |
3215 | 2010.01.07 02:15 | buy | 1608 | 0.10 | 1.44178 | 1.44123 | 1.44223 | ||
3216 | 2010.01.07 02:20 | s/l | 1608 | 0.10 | 1.44123 | 1.44123 | 1.44223 | -5.50 | 8304.72 |
3217 | 2010.01.07 02:30 | buy | 1609 | 0.10 | 1.44193 | 1.44138 | 1.44238 | ||
3218 | 2010.01.07 02:45 | buy | 1610 | 0.10 | 1.44247 | 1.44192 | 1.44292 | ||
3219 | 2010.01.07 02:50 | t/p | 1609 | 0.10 | 1.44238 | 1.44138 | 1.44238 | 4.50 | 8309.22 |
3220 | 2010.01.07 03:00 | buy | 1611 | 0.10 | 1.44259 | 1.44204 | 1.44304 | ||
3221 | 2010.01.07 03:03 | s/l | 1610 | 0.10 | 1.44192 | 1.44192 | 1.44292 | -5.50 | 8303.72 |
3222 | 2010.01.07 03:03 | s/l | 1611 | 0.10 | 1.44204 | 1.44204 | 1.44304 | -5.50 | 8298.22 |
3223 | 2010.01.07 03:16 | buy | 1612 | 0.10 | 1.43986 | 1.43931 | 1.44031 | ||
3224 | 2010.01.07 03:26 | t/p | 1612 | 0.10 | 1.44031 | 1.43931 | 1.44031 | 4.50 | 8302.72 |
3225 | 2010.01.07 03:30 | buy | 1613 | 0.10 | 1.44004 | 1.43949 | 1.44049 | ||
3226 | 2010.01.07 03:32 | s/l | 1613 | 0.10 | 1.43949 | 1.43949 | 1.44049 | -5.50 | 8297.22 |
3227 | 2010.01.07 03:45 | buy | 1614 | 0.10 | 1.44053 | 1.43998 | 1.44098 | ||
3228 | 2010.01.07 04:00 | buy | 1615 | 0.10 | 1.44048 | 1.43993 | 1.44093 | ||
3229 | 2010.01.07 04:07 | t/p | 1615 | 0.10 | 1.44093 | 1.43993 | 1.44093 | 4.50 | 8301.72 |
3230 | 2010.01.07 04:15 | buy | 1616 | 0.10 | 1.44042 | 1.43987 | 1.44087 | ||
3231 | 2010.01.07 04:20 | s/l | 1614 | 0.10 | 1.43998 | 1.43998 | 1.44098 | -5.50 | 8296.22 |
3232 | 2010.01.07 04:30 | buy | 1617 | 0.10 | 1.44040 | 1.43985 | 1.44085 | ||
3233 | 2010.01.07 04:32 | s/l | 1616 | 0.10 | 1.43987 | 1.43987 | 1.44087 | -5.50 | 8290.72 |
3234 | 2010.01.07 04:32 | s/l | 1617 | 0.10 | 1.43985 | 1.43985 | 1.44085 | -5.50 | 8285.22 |
3235 | 2010.01.07 04:45 | buy | 1618 | 0.10 | 1.44071 | 1.44016 | 1.44116 | ||
3236 | 2010.01.07 05:00 | buy | 1619 | 0.10 | 1.44060 | 1.44005 | 1.44105 | ||
3237 | 2010.01.07 05:15 | t/p | 1618 | 0.10 | 1.44116 | 1.44016 | 1.44116 | 4.50 | 8289.72 |
3238 | 2010.01.07 05:15 | t/p | 1619 | 0.10 | 1.44105 | 1.44005 | 1.44105 | 4.50 | 8294.22 |
3239 | 2010.01.07 05:15 | buy | 1620 | 0.10 | 1.44140 | 1.44085 | 1.44185 | ||
3240 | 2010.01.07 05:30 | buy | 1621 | 0.10 | 1.44137 | 1.44082 | 1.44182 | ||
3241 | 2010.01.07 05:33 | s/l | 1620 | 0.10 | 1.44085 | 1.44085 | 1.44185 | -5.50 | 8288.72 |
3242 | 2010.01.07 05:33 | s/l | 1621 | 0.10 | 1.44082 | 1.44082 | 1.44182 | -5.50 | 8283.22 |
3243 | 2010.01.07 05:46 | buy | 1622 | 0.10 | 1.43972 | 1.43917 | 1.44017 | ||
3244 | 2010.01.07 05:56 | t/p | 1622 | 0.10 | 1.44017 | 1.43917 | 1.44017 | 4.50 | 8287.72 |
3245 | 2010.01.07 06:00 | buy | 1623 | 0.10 | 1.44006 | 1.43951 | 1.44051 | ||
3246 | 2010.01.07 06:15 | buy | 1624 | 0.10 | 1.43992 | 1.43937 | 1.44037 | ||
3247 | 2010.01.07 06:20 | s/l | 1623 | 0.10 | 1.43951 | 1.43951 | 1.44051 | -5.50 | 8282.22 |
3248 | 2010.01.07 06:30 | buy | 1625 | 0.10 | 1.43965 | 1.43910 | 1.44010 | ||
3249 | 2010.01.07 06:33 | s/l | 1624 | 0.10 | 1.43937 | 1.43937 | 1.44037 | -5.50 | 8276.72 |
3250 | 2010.01.07 06:33 | s/l | 1625 | 0.10 | 1.43910 | 1.43910 | 1.44010 | -5.50 | 8271.22 |
3251 | 2010.01.07 06:46 | buy | 1626 | 0.10 | 1.43822 | 1.43767 | 1.43867 | ||
3252 | 2010.01.07 06:59 | t/p | 1626 | 0.10 | 1.43867 | 1.43767 | 1.43867 | 4.50 | 8275.72 |
3253 | 2010.01.07 07:00 | buy | 1627 | 0.10 | 1.43916 | 1.43861 | 1.43961 | ||
3254 | 2010.01.07 07:10 | s/l | 1627 | 0.10 | 1.43861 | 1.43861 | 1.43961 | -5.50 | 8270.22 |
3255 | 2010.01.07 07:15 | buy | 1628 | 0.10 | 1.43797 | 1.43742 | 1.43842 | ||
3256 | 2010.01.07 07:20 | s/l | 1628 | 0.10 | 1.43742 | 1.43742 | 1.43842 | -5.50 | 8264.72 |
3257 | 2010.01.07 07:30 | buy | 1629 | 0.10 | 1.43758 | 1.43703 | 1.43803 | ||
3258 | 2010.01.07 07:32 | t/p | 1629 | 0.10 | 1.43803 | 1.43703 | 1.43803 | 4.50 | 8269.22 |
3259 | 2010.01.07 07:45 | buy | 1630 | 0.10 | 1.43708 | 1.43653 | 1.43753 | ||
3260 | 2010.01.07 07:50 | s/l | 1630 | 0.10 | 1.43653 | 1.43653 | 1.43753 | -5.50 | 8263.72 |
3261 | 2010.01.07 08:00 | buy | 1631 | 0.10 | 1.43692 | 1.43637 | 1.43737 | ||
3262 | 2010.01.07 08:02 | s/l | 1631 | 0.10 | 1.43637 | 1.43637 | 1.43737 | -5.50 | 8258.22 |
3263 | 2010.01.07 08:15 | buy | 1632 | 0.10 | 1.43789 | 1.43734 | 1.43834 | ||
3264 | 2010.01.07 08:20 | t/p | 1632 | 0.10 | 1.43834 | 1.43734 | 1.43834 | 4.50 | 8262.72 |
3265 | 2010.01.07 08:30 | buy | 1633 | 0.10 | 1.43842 | 1.43787 | 1.43887 | ||
3266 | 2010.01.07 08:32 | s/l | 1633 | 0.10 | 1.43787 | 1.43787 | 1.43887 | -5.50 | 8257.22 |
3267 | 2010.01.07 08:45 | buy | 1634 | 0.10 | 1.43867 | 1.43812 | 1.43912 | ||
3268 | 2010.01.07 09:00 | buy | 1635 | 0.10 | 1.43884 | 1.43829 | 1.43929 | ||
3269 | 2010.01.07 09:02 | t/p | 1634 | 0.10 | 1.43912 | 1.43812 | 1.43912 | 4.50 | 8261.72 |
3270 | 2010.01.07 09:02 | t/p | 1635 | 0.10 | 1.43929 | 1.43829 | 1.43929 | 4.50 | 8266.22 |
3271 | 2010.01.07 09:15 | buy | 1636 | 0.10 | 1.43810 | 1.43755 | 1.43855 | ||
3272 | 2010.01.07 09:20 | s/l | 1636 | 0.10 | 1.43755 | 1.43755 | 1.43855 | -5.50 | 8260.72 |
3273 | 2010.01.07 09:30 | buy | 1637 | 0.10 | 1.43759 | 1.43704 | 1.43804 | ||
3274 | 2010.01.07 09:33 | s/l | 1637 | 0.10 | 1.43704 | 1.43704 | 1.43804 | -5.50 | 8255.22 |
3275 | 2010.01.07 09:46 | buy | 1638 | 0.10 | 1.43593 | 1.43538 | 1.43638 | ||
3276 | 2010.01.07 09:56 | t/p | 1638 | 0.10 | 1.43638 | 1.43538 | 1.43638 | 4.50 | 8259.72 |
3277 | 2010.01.07 10:15 | buy | 1639 | 0.10 | 1.43735 | 1.43680 | 1.43780 | ||
3278 | 2010.01.07 10:30 | buy | 1640 | 0.10 | 1.43754 | 1.43699 | 1.43799 | ||
3279 | 2010.01.07 10:32 | t/p | 1639 | 0.10 | 1.43780 | 1.43680 | 1.43780 | 4.50 | 8264.22 |
3280 | 2010.01.07 10:37 | t/p | 1640 | 0.10 | 1.43799 | 1.43699 | 1.43799 | 4.50 | 8268.72 |
3281 | 2010.01.07 10:45 | buy | 1641 | 0.10 | 1.43635 | 1.43580 | 1.43680 | ||
3282 | 2010.01.07 10:50 | s/l | 1641 | 0.10 | 1.43580 | 1.43580 | 1.43680 | -5.50 | 8263.22 |
3283 | 2010.01.07 14:00 | sell | 1642 | 0.10 | 1.43176 | 1.43231 | 1.43131 | ||
3284 | 2010.01.07 14:07 | s/l | 1642 | 0.10 | 1.43231 | 1.43231 | 1.43131 | -5.50 | 8257.72 |
3285 | 2010.01.07 14:15 | sell | 1643 | 0.10 | 1.43075 | 1.43130 | 1.43030 | ||
3286 | 2010.01.07 14:20 | t/p | 1643 | 0.10 | 1.43030 | 1.43130 | 1.43030 | 4.50 | 8262.22 |
3287 | 2010.01.07 14:30 | sell | 1644 | 0.10 | 1.43169 | 1.43224 | 1.43124 | ||
3288 | 2010.01.07 14:37 | t/p | 1644 | 0.10 | 1.43124 | 1.43224 | 1.43124 | 4.50 | 8266.72 |
3289 | 2010.01.07 14:45 | sell | 1645 | 0.10 | 1.43280 | 1.43335 | 1.43235 | ||
3290 | 2010.01.07 14:50 | s/l | 1645 | 0.10 | 1.43335 | 1.43335 | 1.43235 | -5.50 | 8261.22 |
3291 | 2010.01.07 15:00 | sell | 1646 | 0.10 | 1.43329 | 1.43384 | 1.43284 | ||
3292 | 2010.01.07 15:02 | t/p | 1646 | 0.10 | 1.43284 | 1.43384 | 1.43284 | 4.50 | 8265.72 |
3293 | 2010.01.07 15:15 | sell | 1647 | 0.10 | 1.43393 | 1.43448 | 1.43348 | ||
3294 | 2010.01.07 15:20 | s/l | 1647 | 0.10 | 1.43448 | 1.43448 | 1.43348 | -5.50 | 8260.22 |
3295 | 2010.01.07 15:30 | sell | 1648 | 0.10 | 1.43446 | 1.43501 | 1.43401 | ||
3296 | 2010.01.07 15:37 | s/l | 1648 | 0.10 | 1.43501 | 1.43501 | 1.43401 | -5.50 | 8254.72 |
3297 | 2010.01.07 15:45 | sell | 1649 | 0.10 | 1.43279 | 1.43334 | 1.43234 | ||
3298 | 2010.01.07 15:50 | t/p | 1649 | 0.10 | 1.43234 | 1.43334 | 1.43234 | 4.50 | 8259.22 |
3299 | 2010.01.07 16:00 | sell | 1650 | 0.10 | 1.43186 | 1.43241 | 1.43141 | ||
3300 | 2010.01.07 16:07 | t/p | 1650 | 0.10 | 1.43141 | 1.43241 | 1.43141 | 4.50 | 8263.72 |
3301 | 2010.01.07 16:15 | sell | 1651 | 0.10 | 1.43257 | 1.43312 | 1.43212 | ||
3302 | 2010.01.07 16:20 | s/l | 1651 | 0.10 | 1.43312 | 1.43312 | 1.43212 | -5.50 | 8258.22 |
3303 | 2010.01.07 16:30 | sell | 1652 | 0.10 | 1.43238 | 1.43293 | 1.43193 | ||
3304 | 2010.01.07 16:32 | t/p | 1652 | 0.10 | 1.43193 | 1.43293 | 1.43193 | 4.50 | 8262.72 |
3305 | 2010.01.07 16:45 | sell | 1653 | 0.10 | 1.43240 | 1.43295 | 1.43195 | ||
3306 | 2010.01.07 16:50 | s/l | 1653 | 0.10 | 1.43295 | 1.43295 | 1.43195 | -5.50 | 8257.22 |
3307 | 2010.01.07 17:15 | sell | 1654 | 0.10 | 1.43144 | 1.43199 | 1.43099 | ||
3308 | 2010.01.07 17:20 | t/p | 1654 | 0.10 | 1.43099 | 1.43199 | 1.43099 | 4.50 | 8261.72 |
3309 | 2010.01.07 17:30 | sell | 1655 | 0.10 | 1.43055 | 1.43110 | 1.43010 | ||
3310 | 2010.01.07 17:40 | s/l | 1655 | 0.10 | 1.43110 | 1.43110 | 1.43010 | -5.50 | 8256.22 |
3311 | 2010.01.07 17:45 | sell | 1656 | 0.10 | 1.43157 | 1.43212 | 1.43112 | ||
3312 | 2010.01.07 17:50 | s/l | 1656 | 0.10 | 1.43212 | 1.43212 | 1.43112 | -5.50 | 8250.72 |
3313 | 2010.01.07 18:00 | sell | 1657 | 0.10 | 1.43126 | 1.43181 | 1.43081 | ||
3314 | 2010.01.07 18:10 | s/l | 1657 | 0.10 | 1.43181 | 1.43181 | 1.43081 | -5.50 | 8245.22 |
3315 | 2010.01.07 18:45 | sell | 1658 | 0.10 | 1.43231 | 1.43286 | 1.43186 | ||
3316 | 2010.01.07 19:15 | t/p | 1658 | 0.10 | 1.43186 | 1.43286 | 1.43186 | 4.50 | 8249.72 |
3317 | 2010.01.07 21:15 | sell | 1659 | 0.10 | 1.43133 | 1.43188 | 1.43088 | ||
3318 | 2010.01.07 21:20 | t/p | 1659 | 0.10 | 1.43088 | 1.43188 | 1.43088 | 4.50 | 8254.22 |
3319 | 2010.01.07 22:00 | sell | 1660 | 0.10 | 1.43229 | 1.43284 | 1.43184 | ||
3320 | 2010.01.07 22:15 | t/p | 1660 | 0.10 | 1.43184 | 1.43284 | 1.43184 | 4.50 | 8258.72 |
3321 | 2010.01.07 22:15 | sell | 1661 | 0.10 | 1.43170 | 1.43225 | 1.43125 | ||
3322 | 2010.01.07 22:30 | sell | 1662 | 0.10 | 1.43150 | 1.43205 | 1.43105 | ||
3323 | 2010.01.07 22:45 | t/p | 1661 | 0.10 | 1.43125 | 1.43225 | 1.43125 | 4.50 | 8263.22 |
3324 | 2010.01.07 22:45 | sell | 1663 | 0.10 | 1.43110 | 1.43165 | 1.43065 | ||
3325 | 2010.01.07 22:50 | t/p | 1662 | 0.10 | 1.43105 | 1.43205 | 1.43105 | 4.50 | 8267.72 |
3326 | 2010.01.07 23:00 | sell | 1664 | 0.10 | 1.43067 | 1.43122 | 1.43022 | ||
3327 | 2010.01.07 23:02 | s/l | 1664 | 0.10 | 1.43122 | 1.43122 | 1.43022 | -5.50 | 8262.22 |
3328 | 2010.01.07 23:15 | sell | 1665 | 0.10 | 1.43074 | 1.43129 | 1.43029 | ||
3329 | 2010.01.07 23:20 | t/p | 1663 | 0.10 | 1.43065 | 1.43165 | 1.43065 | 4.50 | 8266.72 |
3330 | 2010.01.07 23:30 | sell | 1666 | 0.10 | 1.43052 | 1.43107 | 1.43007 | ||
3331 | 2010.01.07 23:45 | sell | 1667 | 0.10 | 1.43046 | 1.43101 | 1.43001 | ||
3332 | 2010.01.08 00:00 | sell | 1668 | 0.10 | 1.43043 | 1.43098 | 1.42998 | ||
3333 | 2010.01.08 00:16 | sell | 1669 | 0.10 | 1.43069 | 1.43124 | 1.43024 | ||
3334 | 2010.01.08 00:20 | s/l | 1666 | 0.10 | 1.43107 | 1.43107 | 1.43007 | -5.54 | 8261.18 |
3335 | 2010.01.08 00:20 | s/l | 1667 | 0.10 | 1.43101 | 1.43101 | 1.43001 | -5.54 | 8255.64 |
3336 | 2010.01.08 00:20 | s/l | 1668 | 0.10 | 1.43098 | 1.43098 | 1.42998 | -5.50 | 8250.14 |
3337 | 2010.01.08 00:26 | s/l | 1665 | 0.10 | 1.43129 | 1.43129 | 1.43029 | -5.54 | 8244.60 |
3338 | 2010.01.08 00:26 | s/l | 1669 | 0.10 | 1.43124 | 1.43124 | 1.43024 | -5.50 | 8239.10 |
3339 | 2010.01.08 00:30 | sell | 1670 | 0.10 | 1.43129 | 1.43184 | 1.43084 | ||
3340 | 2010.01.08 00:45 | sell | 1671 | 0.10 | 1.43158 | 1.43213 | 1.43113 | ||
3341 | 2010.01.08 00:50 | s/l | 1670 | 0.10 | 1.43184 | 1.43184 | 1.43084 | -5.50 | 8233.60 |
3342 | 2010.01.08 01:02 | s/l | 1671 | 0.10 | 1.43213 | 1.43213 | 1.43113 | -5.50 | 8228.10 |
3343 | 2010.01.08 05:00 | buy | 1672 | 0.10 | 1.43144 | 1.43089 | 1.43189 | ||
3344 | 2010.01.08 05:15 | buy | 1673 | 0.10 | 1.43157 | 1.43102 | 1.43202 | ||
3345 | 2010.01.08 05:30 | buy | 1674 | 0.10 | 1.43141 | 1.43086 | 1.43186 | ||
3346 | 2010.01.08 05:50 | s/l | 1672 | 0.10 | 1.43089 | 1.43089 | 1.43189 | -5.50 | 8222.60 |
3347 | 2010.01.08 05:50 | s/l | 1673 | 0.10 | 1.43102 | 1.43102 | 1.43202 | -5.50 | 8217.10 |
3348 | 2010.01.08 05:50 | s/l | 1674 | 0.10 | 1.43086 | 1.43086 | 1.43186 | -5.50 | 8211.60 |
3349 | 2010.01.08 06:00 | buy | 1675 | 0.10 | 1.43137 | 1.43082 | 1.43182 | ||
3350 | 2010.01.08 06:15 | buy | 1676 | 0.10 | 1.43132 | 1.43077 | 1.43177 | ||
3351 | 2010.01.08 06:30 | buy | 1677 | 0.10 | 1.43124 | 1.43069 | 1.43169 | ||
3352 | 2010.01.08 06:35 | s/l | 1675 | 0.10 | 1.43082 | 1.43082 | 1.43182 | -5.50 | 8206.10 |
3353 | 2010.01.08 06:40 | s/l | 1676 | 0.10 | 1.43077 | 1.43077 | 1.43177 | -5.50 | 8200.60 |
3354 | 2010.01.08 06:40 | s/l | 1677 | 0.10 | 1.43069 | 1.43069 | 1.43169 | -5.50 | 8195.10 |
3355 | 2010.01.08 06:45 | buy | 1678 | 0.10 | 1.42975 | 1.42920 | 1.43020 | ||
3356 | 2010.01.08 06:50 | s/l | 1678 | 0.10 | 1.42920 | 1.42920 | 1.43020 | -5.50 | 8189.60 |
3357 | 2010.01.08 07:15 | buy | 1679 | 0.10 | 1.43108 | 1.43053 | 1.43153 | ||
3358 | 2010.01.08 07:20 | t/p | 1679 | 0.10 | 1.43153 | 1.43053 | 1.43153 | 4.50 | 8194.10 |
3359 | 2010.01.08 07:30 | buy | 1680 | 0.10 | 1.43156 | 1.43101 | 1.43201 | ||
3360 | 2010.01.08 07:45 | s/l | 1680 | 0.10 | 1.43101 | 1.43101 | 1.43201 | -5.50 | 8188.60 |
3361 | 2010.01.08 07:45 | buy | 1681 | 0.10 | 1.43100 | 1.43045 | 1.43145 | ||
3362 | 2010.01.08 07:50 | s/l | 1681 | 0.10 | 1.43045 | 1.43045 | 1.43145 | -5.50 | 8183.10 |
3363 | 2010.01.08 08:00 | buy | 1682 | 0.10 | 1.43125 | 1.43070 | 1.43170 | ||
3364 | 2010.01.08 08:02 | s/l | 1682 | 0.10 | 1.43070 | 1.43070 | 1.43170 | -5.50 | 8177.60 |
3365 | 2010.01.08 08:15 | buy | 1683 | 0.10 | 1.43208 | 1.43153 | 1.43253 | ||
3366 | 2010.01.08 08:20 | t/p | 1683 | 0.10 | 1.43253 | 1.43153 | 1.43253 | 4.50 | 8182.10 |
3367 | 2010.01.08 08:30 | buy | 1684 | 0.10 | 1.43246 | 1.43191 | 1.43291 | ||
3368 | 2010.01.08 08:32 | t/p | 1684 | 0.10 | 1.43291 | 1.43191 | 1.43291 | 4.50 | 8186.60 |
3369 | 2010.01.08 08:45 | buy | 1685 | 0.10 | 1.43246 | 1.43191 | 1.43291 | ||
3370 | 2010.01.08 08:50 | s/l | 1685 | 0.10 | 1.43191 | 1.43191 | 1.43291 | -5.50 | 8181.10 |
3371 | 2010.01.08 09:00 | buy | 1686 | 0.10 | 1.43192 | 1.43137 | 1.43237 | ||
3372 | 2010.01.08 09:15 | t/p | 1686 | 0.10 | 1.43237 | 1.43137 | 1.43237 | 4.50 | 8185.60 |
3373 | 2010.01.08 09:15 | buy | 1687 | 0.10 | 1.43292 | 1.43237 | 1.43337 | ||
3374 | 2010.01.08 09:27 | s/l | 1687 | 0.10 | 1.43237 | 1.43237 | 1.43337 | -5.50 | 8180.10 |
3375 | 2010.01.08 09:30 | buy | 1688 | 0.10 | 1.43231 | 1.43176 | 1.43276 | ||
3376 | 2010.01.08 09:32 | s/l | 1688 | 0.10 | 1.43176 | 1.43176 | 1.43276 | -5.50 | 8174.60 |
3377 | 2010.01.08 09:45 | buy | 1689 | 0.10 | 1.43290 | 1.43235 | 1.43335 | ||
3378 | 2010.01.08 10:02 | s/l | 1689 | 0.10 | 1.43235 | 1.43235 | 1.43335 | -5.50 | 8169.10 |
3379 | 2010.01.08 14:15 | sell | 1690 | 0.10 | 1.42726 | 1.42781 | 1.42681 | ||
3380 | 2010.01.08 14:20 | t/p | 1690 | 0.10 | 1.42681 | 1.42781 | 1.42681 | 4.50 | 8173.60 |
3381 | 2010.01.08 20:00 | buy | 1691 | 0.10 | 1.44247 | 1.44192 | 1.44292 | ||
3382 | 2010.01.08 20:10 | s/l | 1691 | 0.10 | 1.44192 | 1.44192 | 1.44292 | -5.50 | 8168.10 |
3383 | 2010.01.08 22:00 | buy | 1692 | 0.10 | 1.44170 | 1.44115 | 1.44215 | ||
3384 | 2010.01.08 22:40 | s/l | 1692 | 0.10 | 1.44115 | 1.44115 | 1.44215 | -5.50 | 8162.60 |
3385 | 2010.01.11 00:16 | buy | 1693 | 0.10 | 1.44282 | 1.44227 | 1.44327 | ||
3386 | 2010.01.11 00:26 | s/l | 1693 | 0.10 | 1.44227 | 1.44227 | 1.44327 | -5.50 | 8157.10 |
3387 | 2010.01.11 00:30 | buy | 1694 | 0.10 | 1.44264 | 1.44209 | 1.44309 | ||
3388 | 2010.01.11 00:35 | t/p | 1694 | 0.10 | 1.44309 | 1.44209 | 1.44309 | 4.50 | 8161.60 |
3389 | 2010.01.11 00:45 | buy | 1695 | 0.10 | 1.44648 | 1.44593 | 1.44693 | ||
3390 | 2010.01.11 00:47 | s/l | 1695 | 0.10 | 1.44593 | 1.44593 | 1.44693 | -5.50 | 8156.10 |
3391 | 2010.01.11 01:00 | buy | 1696 | 0.10 | 1.44650 | 1.44595 | 1.44695 | ||
3392 | 2010.01.11 01:15 | t/p | 1696 | 0.10 | 1.44695 | 1.44595 | 1.44695 | 4.50 | 8160.60 |
3393 | 2010.01.11 01:15 | buy | 1697 | 0.10 | 1.44742 | 1.44687 | 1.44787 | ||
3394 | 2010.01.11 01:30 | buy | 1698 | 0.10 | 1.44733 | 1.44678 | 1.44778 | ||
3395 | 2010.01.11 01:40 | t/p | 1697 | 0.10 | 1.44787 | 1.44687 | 1.44787 | 4.50 | 8165.10 |
3396 | 2010.01.11 01:40 | t/p | 1698 | 0.10 | 1.44778 | 1.44678 | 1.44778 | 4.50 | 8169.60 |
3397 | 2010.01.11 01:45 | buy | 1699 | 0.10 | 1.44897 | 1.44842 | 1.44942 | ||
3398 | 2010.01.11 01:50 | t/p | 1699 | 0.10 | 1.44942 | 1.44842 | 1.44942 | 4.50 | 8174.10 |
3399 | 2010.01.11 02:00 | buy | 1700 | 0.10 | 1.44845 | 1.44790 | 1.44890 | ||
3400 | 2010.01.11 02:02 | s/l | 1700 | 0.10 | 1.44790 | 1.44790 | 1.44890 | -5.50 | 8168.60 |
3401 | 2010.01.11 02:15 | buy | 1701 | 0.10 | 1.44890 | 1.44835 | 1.44935 | ||
3402 | 2010.01.11 02:30 | buy | 1702 | 0.10 | 1.44890 | 1.44835 | 1.44935 | ||
3403 | 2010.01.11 02:40 | s/l | 1701 | 0.10 | 1.44835 | 1.44835 | 1.44935 | -5.50 | 8163.10 |
3404 | 2010.01.11 02:40 | s/l | 1702 | 0.10 | 1.44835 | 1.44835 | 1.44935 | -5.50 | 8157.60 |
3405 | 2010.01.11 02:46 | buy | 1703 | 0.10 | 1.44786 | 1.44731 | 1.44831 | ||
3406 | 2010.01.11 03:00 | buy | 1704 | 0.10 | 1.44814 | 1.44759 | 1.44859 | ||
3407 | 2010.01.11 03:02 | s/l | 1703 | 0.10 | 1.44731 | 1.44731 | 1.44831 | -5.50 | 8152.10 |
3408 | 2010.01.11 03:02 | s/l | 1704 | 0.10 | 1.44759 | 1.44759 | 1.44859 | -5.50 | 8146.60 |
3409 | 2010.01.11 03:15 | buy | 1705 | 0.10 | 1.44804 | 1.44749 | 1.44849 | ||
3410 | 2010.01.11 03:30 | buy | 1706 | 0.10 | 1.44814 | 1.44759 | 1.44859 | ||
3411 | 2010.01.11 03:35 | t/p | 1705 | 0.10 | 1.44849 | 1.44749 | 1.44849 | 4.50 | 8151.10 |
3412 | 2010.01.11 03:40 | t/p | 1706 | 0.10 | 1.44859 | 1.44759 | 1.44859 | 4.50 | 8155.60 |
3413 | 2010.01.11 03:45 | buy | 1707 | 0.10 | 1.45030 | 1.44975 | 1.45075 | ||
3414 | 2010.01.11 03:50 | t/p | 1707 | 0.10 | 1.45075 | 1.44975 | 1.45075 | 4.50 | 8160.10 |
3415 | 2010.01.11 04:00 | buy | 1708 | 0.10 | 1.45107 | 1.45052 | 1.45152 | ||
3416 | 2010.01.11 04:10 | t/p | 1708 | 0.10 | 1.45152 | 1.45052 | 1.45152 | 4.50 | 8164.60 |
3417 | 2010.01.11 04:15 | buy | 1709 | 0.10 | 1.45271 | 1.45216 | 1.45316 | ||
3418 | 2010.01.11 04:20 | t/p | 1709 | 0.10 | 1.45316 | 1.45216 | 1.45316 | 4.50 | 8169.10 |
3419 | 2010.01.11 04:30 | buy | 1710 | 0.10 | 1.45254 | 1.45199 | 1.45299 | ||
3420 | 2010.01.11 04:45 | s/l | 1710 | 0.10 | 1.45199 | 1.45199 | 1.45299 | -5.50 | 8163.60 |
3421 | 2010.01.11 04:45 | buy | 1711 | 0.10 | 1.45187 | 1.45132 | 1.45232 | ||
3422 | 2010.01.11 04:50 | s/l | 1711 | 0.10 | 1.45132 | 1.45132 | 1.45232 | -5.50 | 8158.10 |
3423 | 2010.01.11 05:00 | buy | 1712 | 0.10 | 1.45233 | 1.45178 | 1.45278 | ||
3424 | 2010.01.11 05:15 | s/l | 1712 | 0.10 | 1.45178 | 1.45178 | 1.45278 | -5.50 | 8152.60 |
3425 | 2010.01.11 05:15 | buy | 1713 | 0.10 | 1.45179 | 1.45124 | 1.45224 | ||
3426 | 2010.01.11 05:30 | buy | 1714 | 0.10 | 1.45186 | 1.45131 | 1.45231 | ||
3427 | 2010.01.11 05:35 | s/l | 1714 | 0.10 | 1.45131 | 1.45131 | 1.45231 | -5.50 | 8147.10 |
3428 | 2010.01.11 05:40 | s/l | 1713 | 0.10 | 1.45124 | 1.45124 | 1.45224 | -5.50 | 8141.60 |
3429 | 2010.01.11 05:45 | buy | 1715 | 0.10 | 1.45011 | 1.44956 | 1.45056 | ||
3430 | 2010.01.11 05:50 | s/l | 1715 | 0.10 | 1.44956 | 1.44956 | 1.45056 | -5.50 | 8136.10 |
3431 | 2010.01.11 06:00 | buy | 1716 | 0.10 | 1.44992 | 1.44937 | 1.45037 | ||
3432 | 2010.01.11 06:10 | t/p | 1716 | 0.10 | 1.45037 | 1.44937 | 1.45037 | 4.50 | 8140.60 |
3433 | 2010.01.11 06:15 | buy | 1717 | 0.10 | 1.45107 | 1.45052 | 1.45152 | ||
3434 | 2010.01.11 06:30 | buy | 1718 | 0.10 | 1.45093 | 1.45038 | 1.45138 | ||
3435 | 2010.01.11 06:32 | s/l | 1717 | 0.10 | 1.45052 | 1.45052 | 1.45152 | -5.50 | 8135.10 |
3436 | 2010.01.11 06:37 | s/l | 1718 | 0.10 | 1.45038 | 1.45038 | 1.45138 | -5.50 | 8129.60 |
3437 | 2010.01.11 06:45 | buy | 1719 | 0.10 | 1.45193 | 1.45138 | 1.45238 | ||
3438 | 2010.01.11 06:50 | t/p | 1719 | 0.10 | 1.45238 | 1.45138 | 1.45238 | 4.50 | 8134.10 |
3439 | 2010.01.11 07:00 | buy | 1720 | 0.10 | 1.45199 | 1.45144 | 1.45244 | ||
3440 | 2010.01.11 07:10 | s/l | 1720 | 0.10 | 1.45144 | 1.45144 | 1.45244 | -5.50 | 8128.60 |
3441 | 2010.01.11 07:15 | buy | 1721 | 0.10 | 1.45067 | 1.45012 | 1.45112 | ||
3442 | 2010.01.11 07:20 | s/l | 1721 | 0.10 | 1.45012 | 1.45012 | 1.45112 | -5.50 | 8123.10 |
3443 | 2010.01.11 07:30 | buy | 1722 | 0.10 | 1.45074 | 1.45019 | 1.45119 | ||
3444 | 2010.01.11 07:32 | t/p | 1722 | 0.10 | 1.45119 | 1.45019 | 1.45119 | 4.50 | 8127.60 |
3445 | 2010.01.11 07:45 | buy | 1723 | 0.10 | 1.44998 | 1.44943 | 1.45043 | ||
3446 | 2010.01.11 07:50 | s/l | 1723 | 0.10 | 1.44943 | 1.44943 | 1.45043 | -5.50 | 8122.10 |
3447 | 2010.01.11 08:00 | buy | 1724 | 0.10 | 1.44901 | 1.44846 | 1.44946 | ||
3448 | 2010.01.11 08:10 | t/p | 1724 | 0.10 | 1.44946 | 1.44846 | 1.44946 | 4.50 | 8126.60 |
3449 | 2010.01.11 08:15 | buy | 1725 | 0.10 | 1.45076 | 1.45021 | 1.45121 | ||
3450 | 2010.01.11 08:20 | t/p | 1725 | 0.10 | 1.45121 | 1.45021 | 1.45121 | 4.50 | 8131.10 |
3451 | 2010.01.11 08:30 | buy | 1726 | 0.10 | 1.45058 | 1.45003 | 1.45103 | ||
3452 | 2010.01.11 08:40 | s/l | 1726 | 0.10 | 1.45003 | 1.45003 | 1.45103 | -5.50 | 8125.60 |
3453 | 2010.01.11 08:45 | buy | 1727 | 0.10 | 1.44900 | 1.44845 | 1.44945 | ||
3454 | 2010.01.11 08:50 | s/l | 1727 | 0.10 | 1.44845 | 1.44845 | 1.44945 | -5.50 | 8120.10 |
3455 | 2010.01.11 09:00 | buy | 1728 | 0.10 | 1.44884 | 1.44829 | 1.44929 | ||
3456 | 2010.01.11 09:10 | t/p | 1728 | 0.10 | 1.44929 | 1.44829 | 1.44929 | 4.50 | 8124.60 |
3457 | 2010.01.11 09:15 | buy | 1729 | 0.10 | 1.45090 | 1.45035 | 1.45135 | ||
3458 | 2010.01.11 09:20 | t/p | 1729 | 0.10 | 1.45135 | 1.45035 | 1.45135 | 4.50 | 8129.10 |
3459 | 2010.01.11 09:30 | buy | 1730 | 0.10 | 1.45109 | 1.45054 | 1.45154 | ||
3460 | 2010.01.11 09:40 | t/p | 1730 | 0.10 | 1.45154 | 1.45054 | 1.45154 | 4.50 | 8133.60 |
3461 | 2010.01.11 09:45 | buy | 1731 | 0.10 | 1.45264 | 1.45209 | 1.45309 | ||
3462 | 2010.01.11 09:50 | t/p | 1731 | 0.10 | 1.45309 | 1.45209 | 1.45309 | 4.50 | 8138.10 |
3463 | 2010.01.11 10:00 | buy | 1732 | 0.10 | 1.45197 | 1.45142 | 1.45242 | ||
3464 | 2010.01.11 10:02 | t/p | 1732 | 0.10 | 1.45242 | 1.45142 | 1.45242 | 4.50 | 8142.60 |
3465 | 2010.01.11 10:15 | buy | 1733 | 0.10 | 1.45215 | 1.45160 | 1.45260 | ||
3466 | 2010.01.11 10:20 | s/l | 1733 | 0.10 | 1.45160 | 1.45160 | 1.45260 | -5.50 | 8137.10 |
3467 | 2010.01.11 10:30 | buy | 1734 | 0.10 | 1.45172 | 1.45117 | 1.45217 | ||
3468 | 2010.01.11 10:33 | s/l | 1734 | 0.10 | 1.45117 | 1.45117 | 1.45217 | -5.50 | 8131.60 |
3469 | 2010.01.11 10:46 | buy | 1735 | 0.10 | 1.45121 | 1.45066 | 1.45166 | ||
3470 | 2010.01.11 10:50 | t/p | 1735 | 0.10 | 1.45166 | 1.45066 | 1.45166 | 4.50 | 8136.10 |
3471 | 2010.01.11 11:00 | buy | 1736 | 0.10 | 1.45223 | 1.45168 | 1.45268 | ||
3472 | 2010.01.11 11:10 | s/l | 1736 | 0.10 | 1.45168 | 1.45168 | 1.45268 | -5.50 | 8130.60 |
3473 | 2010.01.11 11:15 | buy | 1737 | 0.10 | 1.45108 | 1.45053 | 1.45153 | ||
3474 | 2010.01.11 11:20 | s/l | 1737 | 0.10 | 1.45053 | 1.45053 | 1.45153 | -5.50 | 8125.10 |
3475 | 2010.01.11 11:30 | buy | 1738 | 0.10 | 1.45168 | 1.45113 | 1.45213 | ||
3476 | 2010.01.11 11:37 | s/l | 1738 | 0.10 | 1.45113 | 1.45113 | 1.45213 | -5.50 | 8119.60 |
3477 | 2010.01.11 11:45 | buy | 1739 | 0.10 | 1.45296 | 1.45241 | 1.45341 | ||
3478 | 2010.01.11 11:50 | t/p | 1739 | 0.10 | 1.45341 | 1.45241 | 1.45341 | 4.50 | 8124.10 |
3479 | 2010.01.11 12:00 | buy | 1740 | 0.10 | 1.45270 | 1.45215 | 1.45315 | ||
3480 | 2010.01.11 12:10 | t/p | 1740 | 0.10 | 1.45315 | 1.45215 | 1.45315 | 4.50 | 8128.60 |
3481 | 2010.01.11 12:15 | buy | 1741 | 0.10 | 1.45390 | 1.45335 | 1.45435 | ||
3482 | 2010.01.11 12:30 | buy | 1742 | 0.10 | 1.45414 | 1.45359 | 1.45459 | ||
3483 | 2010.01.11 12:32 | t/p | 1741 | 0.10 | 1.45435 | 1.45335 | 1.45435 | 4.50 | 8133.10 |
3484 | 2010.01.11 12:45 | s/l | 1742 | 0.10 | 1.45359 | 1.45359 | 1.45459 | -5.50 | 8127.60 |
3485 | 2010.01.11 12:45 | buy | 1743 | 0.10 | 1.45363 | 1.45308 | 1.45408 | ||
3486 | 2010.01.11 12:50 | s/l | 1743 | 0.10 | 1.45308 | 1.45308 | 1.45408 | -5.50 | 8122.10 |
3487 | 2010.01.11 13:00 | buy | 1744 | 0.10 | 1.45316 | 1.45261 | 1.45361 | ||
3488 | 2010.01.11 13:10 | s/l | 1744 | 0.10 | 1.45261 | 1.45261 | 1.45361 | -5.50 | 8116.60 |
3489 | 2010.01.11 13:16 | buy | 1745 | 0.10 | 1.45301 | 1.45246 | 1.45346 | ||
3490 | 2010.01.11 13:30 | buy | 1746 | 0.10 | 1.45350 | 1.45295 | 1.45395 | ||
3491 | 2010.01.11 13:32 | t/p | 1745 | 0.10 | 1.45346 | 1.45246 | 1.45346 | 4.50 | 8121.10 |
3492 | 2010.01.11 13:37 | t/p | 1746 | 0.10 | 1.45395 | 1.45295 | 1.45395 | 4.50 | 8125.60 |
3493 | 2010.01.11 13:45 | buy | 1747 | 0.10 | 1.45295 | 1.45240 | 1.45340 | ||
3494 | 2010.01.11 13:50 | s/l | 1747 | 0.10 | 1.45240 | 1.45240 | 1.45340 | -5.50 | 8120.10 |
3495 | 2010.01.11 14:00 | buy | 1748 | 0.10 | 1.45236 | 1.45181 | 1.45281 | ||
3496 | 2010.01.11 14:02 | t/p | 1748 | 0.10 | 1.45281 | 1.45181 | 1.45281 | 4.50 | 8124.60 |
3497 | 2010.01.11 14:15 | buy | 1749 | 0.10 | 1.45247 | 1.45192 | 1.45292 | ||
3498 | 2010.01.11 14:20 | s/l | 1749 | 0.10 | 1.45192 | 1.45192 | 1.45292 | -5.50 | 8119.10 |
3499 | 2010.01.11 14:30 | buy | 1750 | 0.10 | 1.45229 | 1.45174 | 1.45274 | ||
3500 | 2010.01.11 14:32 | s/l | 1750 | 0.10 | 1.45174 | 1.45174 | 1.45274 | -5.50 | 8113.60 |
3501 | 2010.01.11 14:45 | buy | 1751 | 0.10 | 1.45289 | 1.45234 | 1.45334 | ||
3502 | 2010.01.11 14:50 | t/p | 1751 | 0.10 | 1.45334 | 1.45234 | 1.45334 | 4.50 | 8118.10 |
3503 | 2010.01.11 15:00 | buy | 1752 | 0.10 | 1.45320 | 1.45265 | 1.45365 | ||
3504 | 2010.01.11 15:03 | s/l | 1752 | 0.10 | 1.45265 | 1.45265 | 1.45365 | -5.50 | 8112.60 |
3505 | 2010.01.11 15:16 | buy | 1753 | 0.10 | 1.44967 | 1.44912 | 1.45012 | ||
3506 | 2010.01.11 15:20 | t/p | 1753 | 0.10 | 1.45012 | 1.44912 | 1.45012 | 4.50 | 8117.10 |
3507 | 2010.01.11 15:30 | buy | 1754 | 0.10 | 1.45045 | 1.44990 | 1.45090 | ||
3508 | 2010.01.11 15:37 | s/l | 1754 | 0.10 | 1.44990 | 1.44990 | 1.45090 | -5.50 | 8111.60 |
3509 | 2010.01.11 15:45 | buy | 1755 | 0.10 | 1.45144 | 1.45089 | 1.45189 | ||
3510 | 2010.01.11 16:00 | buy | 1756 | 0.10 | 1.45154 | 1.45099 | 1.45199 | ||
3511 | 2010.01.11 16:15 | s/l | 1755 | 0.10 | 1.45089 | 1.45089 | 1.45189 | -5.50 | 8106.10 |
3512 | 2010.01.11 16:15 | s/l | 1756 | 0.10 | 1.45099 | 1.45099 | 1.45199 | -5.50 | 8100.60 |
3513 | 2010.01.11 16:15 | buy | 1757 | 0.10 | 1.45077 | 1.45022 | 1.45122 | ||
3514 | 2010.01.11 16:20 | s/l | 1757 | 0.10 | 1.45022 | 1.45022 | 1.45122 | -5.50 | 8095.10 |
3515 | 2010.01.11 16:30 | buy | 1758 | 0.10 | 1.45139 | 1.45084 | 1.45184 | ||
3516 | 2010.01.11 16:37 | s/l | 1758 | 0.10 | 1.45084 | 1.45084 | 1.45184 | -5.50 | 8089.60 |
3517 | 2010.01.11 16:45 | buy | 1759 | 0.10 | 1.45416 | 1.45361 | 1.45461 | ||
3518 | 2010.01.11 16:47 | s/l | 1759 | 0.10 | 1.45361 | 1.45361 | 1.45461 | -5.50 | 8084.10 |
3519 | 2010.01.11 17:00 | buy | 1760 | 0.10 | 1.45487 | 1.45432 | 1.45532 | ||
3520 | 2010.01.11 17:03 | s/l | 1760 | 0.10 | 1.45432 | 1.45432 | 1.45532 | -5.50 | 8078.60 |
3521 | 2010.01.11 17:16 | buy | 1761 | 0.10 | 1.45342 | 1.45287 | 1.45387 | ||
3522 | 2010.01.11 17:26 | t/p | 1761 | 0.10 | 1.45387 | 1.45287 | 1.45387 | 4.50 | 8083.10 |
3523 | 2010.01.11 17:30 | buy | 1762 | 0.10 | 1.45446 | 1.45391 | 1.45491 | ||
3524 | 2010.01.11 17:32 | t/p | 1762 | 0.10 | 1.45491 | 1.45391 | 1.45491 | 4.50 | 8087.60 |
3525 | 2010.01.11 17:45 | buy | 1763 | 0.10 | 1.45403 | 1.45348 | 1.45448 | ||
3526 | 2010.01.11 17:50 | s/l | 1763 | 0.10 | 1.45348 | 1.45348 | 1.45448 | -5.50 | 8082.10 |
3527 | 2010.01.11 18:00 | buy | 1764 | 0.10 | 1.45353 | 1.45298 | 1.45398 | ||
3528 | 2010.01.11 18:02 | t/p | 1764 | 0.10 | 1.45398 | 1.45298 | 1.45398 | 4.50 | 8086.60 |
3529 | 2010.01.11 18:15 | buy | 1765 | 0.10 | 1.45371 | 1.45316 | 1.45416 | ||
3530 | 2010.01.11 18:20 | s/l | 1765 | 0.10 | 1.45316 | 1.45316 | 1.45416 | -5.50 | 8081.10 |
3531 | 2010.01.11 18:30 | buy | 1766 | 0.10 | 1.45339 | 1.45284 | 1.45384 | ||
3532 | 2010.01.11 18:40 | s/l | 1766 | 0.10 | 1.45284 | 1.45284 | 1.45384 | -5.50 | 8075.60 |
3533 | 2010.01.11 18:45 | buy | 1767 | 0.10 | 1.45193 | 1.45138 | 1.45238 | ||
3534 | 2010.01.11 18:50 | s/l | 1767 | 0.10 | 1.45138 | 1.45138 | 1.45238 | -5.50 | 8070.10 |
3535 | 2010.01.11 19:00 | buy | 1768 | 0.10 | 1.45095 | 1.45040 | 1.45140 | ||
3536 | 2010.01.11 19:10 | t/p | 1768 | 0.10 | 1.45140 | 1.45040 | 1.45140 | 4.50 | 8074.60 |
3537 | 2010.01.11 19:15 | buy | 1769 | 0.10 | 1.45201 | 1.45146 | 1.45246 | ||
3538 | 2010.01.11 19:30 | buy | 1770 | 0.10 | 1.45189 | 1.45134 | 1.45234 | ||
3539 | 2010.01.11 19:32 | s/l | 1769 | 0.10 | 1.45146 | 1.45146 | 1.45246 | -5.50 | 8069.10 |
3540 | 2010.01.11 19:37 | s/l | 1770 | 0.10 | 1.45134 | 1.45134 | 1.45234 | -5.50 | 8063.60 |
3541 | 2010.01.11 19:45 | buy | 1771 | 0.10 | 1.45294 | 1.45239 | 1.45339 | ||
3542 | 2010.01.11 20:00 | buy | 1772 | 0.10 | 1.45313 | 1.45258 | 1.45358 | ||
3543 | 2010.01.11 20:02 | t/p | 1771 | 0.10 | 1.45339 | 1.45239 | 1.45339 | 4.50 | 8068.10 |
3544 | 2010.01.11 20:02 | t/p | 1772 | 0.10 | 1.45358 | 1.45258 | 1.45358 | 4.50 | 8072.60 |
3545 | 2010.01.11 20:15 | buy | 1773 | 0.10 | 1.45331 | 1.45276 | 1.45376 | ||
3546 | 2010.01.11 20:20 | s/l | 1773 | 0.10 | 1.45276 | 1.45276 | 1.45376 | -5.50 | 8067.10 |
3547 | 2010.01.11 20:30 | buy | 1774 | 0.10 | 1.45284 | 1.45229 | 1.45329 | ||
3548 | 2010.01.11 20:45 | s/l | 1774 | 0.10 | 1.45229 | 1.45229 | 1.45329 | -5.50 | 8061.60 |
3549 | 2010.01.11 20:45 | buy | 1775 | 0.10 | 1.45220 | 1.45165 | 1.45265 | ||
3550 | 2010.01.11 21:00 | buy | 1776 | 0.10 | 1.45202 | 1.45147 | 1.45247 | ||
3551 | 2010.01.11 21:15 | t/p | 1776 | 0.10 | 1.45247 | 1.45147 | 1.45247 | 4.50 | 8066.10 |
3552 | 2010.01.11 21:15 | buy | 1777 | 0.10 | 1.45264 | 1.45209 | 1.45309 | ||
3553 | 2010.01.11 21:20 | t/p | 1775 | 0.10 | 1.45265 | 1.45165 | 1.45265 | 4.50 | 8070.60 |
3554 | 2010.01.11 21:27 | s/l | 1777 | 0.10 | 1.45209 | 1.45209 | 1.45309 | -5.50 | 8065.10 |
3555 | 2010.01.11 21:30 | buy | 1778 | 0.10 | 1.45221 | 1.45166 | 1.45266 | ||
3556 | 2010.01.11 21:37 | t/p | 1778 | 0.10 | 1.45266 | 1.45166 | 1.45266 | 4.50 | 8069.60 |
3557 | 2010.01.11 21:45 | buy | 1779 | 0.10 | 1.45220 | 1.45165 | 1.45265 | ||
3558 | 2010.01.11 22:00 | buy | 1780 | 0.10 | 1.45202 | 1.45147 | 1.45247 | ||
3559 | 2010.01.11 22:15 | s/l | 1779 | 0.10 | 1.45165 | 1.45165 | 1.45265 | -5.50 | 8064.10 |
3560 | 2010.01.11 22:15 | buy | 1781 | 0.10 | 1.45169 | 1.45114 | 1.45214 | ||
3561 | 2010.01.11 22:20 | s/l | 1780 | 0.10 | 1.45147 | 1.45147 | 1.45247 | -5.50 | 8058.60 |
3562 | 2010.01.11 22:30 | buy | 1782 | 0.10 | 1.45153 | 1.45098 | 1.45198 | ||
3563 | 2010.01.11 22:45 | s/l | 1781 | 0.10 | 1.45114 | 1.45114 | 1.45214 | -5.50 | 8053.10 |
3564 | 2010.01.11 22:45 | s/l | 1782 | 0.10 | 1.45098 | 1.45098 | 1.45198 | -5.50 | 8047.60 |
3565 | 2010.01.11 22:45 | buy | 1783 | 0.10 | 1.45111 | 1.45056 | 1.45156 | ||
3566 | 2010.01.11 23:00 | buy | 1784 | 0.10 | 1.45135 | 1.45080 | 1.45180 | ||
3567 | 2010.01.11 23:02 | t/p | 1783 | 0.10 | 1.45156 | 1.45056 | 1.45156 | 4.50 | 8052.10 |
3568 | 2010.01.11 23:02 | t/p | 1784 | 0.10 | 1.45180 | 1.45080 | 1.45180 | 4.50 | 8056.60 |
3569 | 2010.01.11 23:15 | buy | 1785 | 0.10 | 1.45092 | 1.45037 | 1.45137 | ||
3570 | 2010.01.11 23:20 | s/l | 1785 | 0.10 | 1.45037 | 1.45037 | 1.45137 | -5.50 | 8051.10 |
3571 | 2010.01.11 23:30 | buy | 1786 | 0.10 | 1.45050 | 1.44995 | 1.45095 | ||
3572 | 2010.01.11 23:40 | t/p | 1786 | 0.10 | 1.45095 | 1.44995 | 1.45095 | 4.50 | 8055.60 |
3573 | 2010.01.11 23:45 | buy | 1787 | 0.10 | 1.45149 | 1.45094 | 1.45194 | ||
3574 | 2010.01.12 00:00 | buy | 1788 | 0.10 | 1.45142 | 1.45087 | 1.45187 | ||
3575 | 2010.01.12 00:15 | buy | 1789 | 0.10 | 1.45178 | 1.45123 | 1.45223 | ||
3576 | 2010.01.12 00:30 | buy | 1790 | 0.10 | 1.45170 | 1.45115 | 1.45215 | ||
3577 | 2010.01.12 00:45 | s/l | 1787 | 0.10 | 1.45094 | 1.45094 | 1.45194 | -5.48 | 8050.12 |
3578 | 2010.01.12 00:45 | s/l | 1788 | 0.10 | 1.45087 | 1.45087 | 1.45187 | -5.50 | 8044.62 |
3579 | 2010.01.12 00:45 | s/l | 1789 | 0.10 | 1.45123 | 1.45123 | 1.45223 | -5.50 | 8039.12 |
3580 | 2010.01.12 00:45 | s/l | 1790 | 0.10 | 1.45115 | 1.45115 | 1.45215 | -5.50 | 8033.62 |
3581 | 2010.01.12 00:45 | buy | 1791 | 0.10 | 1.45097 | 1.45042 | 1.45142 | ||
3582 | 2010.01.12 00:50 | s/l | 1791 | 0.10 | 1.45042 | 1.45042 | 1.45142 | -5.50 | 8028.12 |
3583 | 2010.01.12 01:00 | buy | 1792 | 0.10 | 1.45086 | 1.45031 | 1.45131 | ||
3584 | 2010.01.12 01:10 | s/l | 1792 | 0.10 | 1.45031 | 1.45031 | 1.45131 | -5.50 | 8022.62 |
3585 | 2010.01.12 01:15 | buy | 1793 | 0.10 | 1.44982 | 1.44927 | 1.45027 | ||
3586 | 2010.01.12 01:20 | s/l | 1793 | 0.10 | 1.44927 | 1.44927 | 1.45027 | -5.50 | 8017.12 |
3587 | 2010.01.12 01:30 | buy | 1794 | 0.10 | 1.44937 | 1.44882 | 1.44982 | ||
3588 | 2010.01.12 01:37 | t/p | 1794 | 0.10 | 1.44982 | 1.44882 | 1.44982 | 4.50 | 8021.62 |
3589 | 2010.01.12 01:45 | buy | 1795 | 0.10 | 1.44927 | 1.44872 | 1.44972 | ||
3590 | 2010.01.12 01:50 | s/l | 1795 | 0.10 | 1.44872 | 1.44872 | 1.44972 | -5.50 | 8016.12 |
3591 | 2010.01.12 02:00 | buy | 1796 | 0.10 | 1.44899 | 1.44844 | 1.44944 | ||
3592 | 2010.01.12 02:02 | s/l | 1796 | 0.10 | 1.44844 | 1.44844 | 1.44944 | -5.50 | 8010.62 |
3593 | 2010.01.12 02:15 | buy | 1797 | 0.10 | 1.44931 | 1.44876 | 1.44976 | ||
3594 | 2010.01.12 02:30 | buy | 1798 | 0.10 | 1.44952 | 1.44897 | 1.44997 | ||
3595 | 2010.01.12 02:45 | s/l | 1798 | 0.10 | 1.44897 | 1.44897 | 1.44997 | -5.50 | 8005.12 |
3596 | 2010.01.12 02:45 | close | 1797 | 0.10 | 1.44878 | 1.44876 | 1.44976 | -5.30 | 7999.82 |
3597 | 2010.01.12 02:45 | buy | 1799 | 0.10 | 1.44892 | 1.44837 | 1.44937 | ||
3598 | 2010.01.12 03:00 | buy | 1800 | 0.10 | 1.44911 | 1.44856 | 1.44956 | ||
3599 | 2010.01.12 03:05 | s/l | 1800 | 0.10 | 1.44856 | 1.44856 | 1.44956 | -5.50 | 7994.32 |
3600 | 2010.01.12 03:10 | s/l | 1799 | 0.10 | 1.44837 | 1.44837 | 1.44937 | -5.50 | 7988.82 |
3601 | 2010.01.12 03:15 | buy | 1801 | 0.10 | 1.44687 | 1.44632 | 1.44732 | ||
3602 | 2010.01.12 03:20 | s/l | 1801 | 0.10 | 1.44632 | 1.44632 | 1.44732 | -5.50 | 7983.32 |
3603 | 2010.01.12 03:30 | buy | 1802 | 0.10 | 1.44723 | 1.44668 | 1.44768 | ||
3604 | 2010.01.12 03:32 | s/l | 1802 | 0.10 | 1.44668 | 1.44668 | 1.44768 | -5.50 | 7977.82 |
3605 | 2010.01.12 03:45 | buy | 1803 | 0.10 | 1.44851 | 1.44796 | 1.44896 | ||
3606 | 2010.01.12 03:50 | t/p | 1803 | 0.10 | 1.44896 | 1.44796 | 1.44896 | 4.50 | 7982.32 |
3607 | 2010.01.12 04:00 | buy | 1804 | 0.10 | 1.44901 | 1.44846 | 1.44946 | ||
3608 | 2010.01.12 04:15 | buy | 1805 | 0.10 | 1.44885 | 1.44830 | 1.44930 | ||
3609 | 2010.01.12 04:20 | s/l | 1804 | 0.10 | 1.44846 | 1.44846 | 1.44946 | -5.50 | 7976.82 |
3610 | 2010.01.12 04:30 | buy | 1806 | 0.10 | 1.44847 | 1.44792 | 1.44892 | ||
3611 | 2010.01.12 04:40 | s/l | 1805 | 0.10 | 1.44830 | 1.44830 | 1.44930 | -5.50 | 7971.32 |
3612 | 2010.01.12 04:45 | s/l | 1806 | 0.10 | 1.44792 | 1.44792 | 1.44892 | -5.50 | 7965.82 |
3613 | 2010.01.12 04:45 | buy | 1807 | 0.10 | 1.44784 | 1.44729 | 1.44829 | ||
3614 | 2010.01.12 04:50 | s/l | 1807 | 0.10 | 1.44729 | 1.44729 | 1.44829 | -5.50 | 7960.32 |
3615 | 2010.01.12 05:00 | buy | 1808 | 0.10 | 1.44741 | 1.44686 | 1.44786 | ||
3616 | 2010.01.12 05:10 | t/p | 1808 | 0.10 | 1.44786 | 1.44686 | 1.44786 | 4.50 | 7964.82 |
3617 | 2010.01.12 05:15 | buy | 1809 | 0.10 | 1.44850 | 1.44795 | 1.44895 | ||
3618 | 2010.01.12 05:30 | buy | 1810 | 0.10 | 1.44868 | 1.44813 | 1.44913 | ||
3619 | 2010.01.12 05:45 | buy | 1811 | 0.10 | 1.44854 | 1.44799 | 1.44899 | ||
3620 | 2010.01.12 06:00 | buy | 1812 | 0.10 | 1.44846 | 1.44791 | 1.44891 | ||
3621 | 2010.01.12 06:15 | t/p | 1809 | 0.10 | 1.44895 | 1.44795 | 1.44895 | 4.50 | 7969.32 |
3622 | 2010.01.12 06:15 | t/p | 1812 | 0.10 | 1.44891 | 1.44791 | 1.44891 | 4.50 | 7973.82 |
3623 | 2010.01.12 06:15 | buy | 1813 | 0.10 | 1.44912 | 1.44857 | 1.44957 | ||
3624 | 2010.01.12 06:20 | t/p | 1810 | 0.10 | 1.44913 | 1.44813 | 1.44913 | 4.50 | 7978.32 |
3625 | 2010.01.12 06:20 | t/p | 1811 | 0.10 | 1.44899 | 1.44799 | 1.44899 | 4.50 | 7982.82 |
3626 | 2010.01.12 06:32 | buy | 1814 | 0.10 | 1.44877 | 1.44822 | 1.44922 | ||
3627 | 2010.01.12 06:37 | s/l | 1813 | 0.10 | 1.44857 | 1.44857 | 1.44957 | -5.50 | 7977.32 |
3628 | 2010.01.12 06:45 | t/p | 1814 | 0.10 | 1.44922 | 1.44822 | 1.44922 | 4.50 | 7981.82 |
3629 | 2010.01.12 06:45 | buy | 1815 | 0.10 | 1.44950 | 1.44895 | 1.44995 | ||
3630 | 2010.01.12 07:00 | buy | 1816 | 0.10 | 1.44958 | 1.44903 | 1.45003 | ||
3631 | 2010.01.12 07:07 | s/l | 1816 | 0.10 | 1.44903 | 1.44903 | 1.45003 | -5.50 | 7976.32 |
3632 | 2010.01.12 07:15 | t/p | 1815 | 0.10 | 1.44995 | 1.44895 | 1.44995 | 4.50 | 7980.82 |
3633 | 2010.01.12 07:15 | buy | 1817 | 0.10 | 1.45043 | 1.44988 | 1.45088 | ||
3634 | 2010.01.12 07:30 | buy | 1818 | 0.10 | 1.45091 | 1.45036 | 1.45136 | ||
3635 | 2010.01.12 07:32 | t/p | 1817 | 0.10 | 1.45088 | 1.44988 | 1.45088 | 4.50 | 7985.32 |
3636 | 2010.01.12 07:45 | s/l | 1818 | 0.10 | 1.45036 | 1.45036 | 1.45136 | -5.50 | 7979.82 |
3637 | 2010.01.12 07:45 | buy | 1819 | 0.10 | 1.45016 | 1.44961 | 1.45061 | ||
3638 | 2010.01.12 07:50 | s/l | 1819 | 0.10 | 1.44961 | 1.44961 | 1.45061 | -5.50 | 7974.32 |
3639 | 2010.01.12 08:00 | buy | 1820 | 0.10 | 1.45015 | 1.44960 | 1.45060 | ||
3640 | 2010.01.12 08:07 | t/p | 1820 | 0.10 | 1.45060 | 1.44960 | 1.45060 | 4.50 | 7978.82 |
3641 | 2010.01.12 08:15 | buy | 1821 | 0.10 | 1.44955 | 1.44900 | 1.45000 | ||
3642 | 2010.01.12 08:20 | s/l | 1821 | 0.10 | 1.44900 | 1.44900 | 1.45000 | -5.50 | 7973.32 |
3643 | 2010.01.12 08:30 | buy | 1822 | 0.10 | 1.44931 | 1.44876 | 1.44976 | ||
3644 | 2010.01.12 08:33 | t/p | 1822 | 0.10 | 1.44976 | 1.44876 | 1.44976 | 4.50 | 7977.82 |
3645 | 2010.01.12 08:46 | buy | 1823 | 0.10 | 1.45223 | 1.45168 | 1.45268 | ||
3646 | 2010.01.12 08:50 | s/l | 1823 | 0.10 | 1.45168 | 1.45168 | 1.45268 | -5.50 | 7972.32 |
3647 | 2010.01.12 09:00 | buy | 1824 | 0.10 | 1.45069 | 1.45014 | 1.45114 | ||
3648 | 2010.01.12 09:02 | t/p | 1824 | 0.10 | 1.45114 | 1.45014 | 1.45114 | 4.50 | 7976.82 |
3649 | 2010.01.12 09:15 | buy | 1825 | 0.10 | 1.45045 | 1.44990 | 1.45090 | ||
3650 | 2010.01.12 09:20 | s/l | 1825 | 0.10 | 1.44990 | 1.44990 | 1.45090 | -5.50 | 7971.32 |
3651 | 2010.01.12 09:30 | buy | 1826 | 0.10 | 1.45005 | 1.44950 | 1.45050 | ||
3652 | 2010.01.12 09:32 | t/p | 1826 | 0.10 | 1.45050 | 1.44950 | 1.45050 | 4.50 | 7975.82 |
3653 | 2010.01.12 09:45 | buy | 1827 | 0.10 | 1.44909 | 1.44854 | 1.44954 | ||
3654 | 2010.01.12 09:50 | s/l | 1827 | 0.10 | 1.44854 | 1.44854 | 1.44954 | -5.50 | 7970.32 |
3655 | 2010.01.12 10:00 | buy | 1828 | 0.10 | 1.44841 | 1.44786 | 1.44886 | ||
3656 | 2010.01.12 10:15 | s/l | 1828 | 0.10 | 1.44786 | 1.44786 | 1.44886 | -5.50 | 7964.82 |
3657 | 2010.01.12 10:15 | buy | 1829 | 0.10 | 1.44762 | 1.44707 | 1.44807 | ||
3658 | 2010.01.12 10:20 | s/l | 1829 | 0.10 | 1.44707 | 1.44707 | 1.44807 | -5.50 | 7959.32 |
3659 | 2010.01.12 10:30 | buy | 1830 | 0.10 | 1.44761 | 1.44706 | 1.44806 | ||
3660 | 2010.01.12 10:40 | t/p | 1830 | 0.10 | 1.44806 | 1.44706 | 1.44806 | 4.50 | 7963.82 |
3661 | 2010.01.12 10:45 | buy | 1831 | 0.10 | 1.44886 | 1.44831 | 1.44931 | ||
3662 | 2010.01.12 11:00 | buy | 1832 | 0.10 | 1.44914 | 1.44859 | 1.44959 | ||
3663 | 2010.01.12 11:10 | t/p | 1831 | 0.10 | 1.44931 | 1.44831 | 1.44931 | 4.50 | 7968.32 |
3664 | 2010.01.12 11:10 | t/p | 1832 | 0.10 | 1.44959 | 1.44859 | 1.44959 | 4.50 | 7972.82 |
3665 | 2010.01.12 11:15 | buy | 1833 | 0.10 | 1.45047 | 1.44992 | 1.45092 | ||
3666 | 2010.01.12 11:30 | buy | 1834 | 0.10 | 1.45045 | 1.44990 | 1.45090 | ||
3667 | 2010.01.12 11:32 | s/l | 1833 | 0.10 | 1.44992 | 1.44992 | 1.45092 | -5.50 | 7967.32 |
3668 | 2010.01.12 11:32 | s/l | 1834 | 0.10 | 1.44990 | 1.44990 | 1.45090 | -5.50 | 7961.82 |
3669 | 2010.01.12 11:45 | buy | 1835 | 0.10 | 1.45046 | 1.44991 | 1.45091 | ||
3670 | 2010.01.12 12:00 | buy | 1836 | 0.10 | 1.45059 | 1.45004 | 1.45104 | ||
3671 | 2010.01.12 12:05 | s/l | 1835 | 0.10 | 1.44991 | 1.44991 | 1.45091 | -5.50 | 7956.32 |
3672 | 2010.01.12 12:05 | s/l | 1836 | 0.10 | 1.45004 | 1.45004 | 1.45104 | -5.50 | 7950.82 |
3673 | 2010.01.12 12:15 | buy | 1837 | 0.10 | 1.44787 | 1.44732 | 1.44832 | ||
3674 | 2010.01.12 12:20 | s/l | 1837 | 0.10 | 1.44732 | 1.44732 | 1.44832 | -5.50 | 7945.32 |
3675 | 2010.01.12 12:30 | buy | 1838 | 0.10 | 1.44656 | 1.44601 | 1.44701 | ||
3676 | 2010.01.12 12:40 | t/p | 1838 | 0.10 | 1.44701 | 1.44601 | 1.44701 | 4.50 | 7949.82 |
3677 | 2010.01.12 12:45 | buy | 1839 | 0.10 | 1.44828 | 1.44773 | 1.44873 | ||
3678 | 2010.01.12 12:50 | t/p | 1839 | 0.10 | 1.44873 | 1.44773 | 1.44873 | 4.50 | 7954.32 |
3679 | 2010.01.12 13:00 | buy | 1840 | 0.10 | 1.44809 | 1.44754 | 1.44854 | ||
3680 | 2010.01.12 13:02 | s/l | 1840 | 0.10 | 1.44754 | 1.44754 | 1.44854 | -5.50 | 7948.82 |
3681 | 2010.01.12 13:15 | buy | 1841 | 0.10 | 1.44909 | 1.44854 | 1.44954 | ||
3682 | 2010.01.12 13:20 | t/p | 1841 | 0.10 | 1.44954 | 1.44854 | 1.44954 | 4.50 | 7953.32 |
3683 | 2010.01.12 13:30 | buy | 1842 | 0.10 | 1.44958 | 1.44903 | 1.45003 | ||
3684 | 2010.01.12 13:32 | s/l | 1842 | 0.10 | 1.44903 | 1.44903 | 1.45003 | -5.50 | 7947.82 |
3685 | 2010.01.12 13:45 | buy | 1843 | 0.10 | 1.44980 | 1.44925 | 1.45025 | ||
3686 | 2010.01.12 13:50 | t/p | 1843 | 0.10 | 1.45025 | 1.44925 | 1.45025 | 4.50 | 7952.32 |
3687 | 2010.01.12 14:00 | buy | 1844 | 0.10 | 1.45001 | 1.44946 | 1.45046 | ||
3688 | 2010.01.12 14:07 | t/p | 1844 | 0.10 | 1.45046 | 1.44946 | 1.45046 | 4.50 | 7956.82 |
3689 | 2010.01.12 14:15 | buy | 1845 | 0.10 | 1.44901 | 1.44846 | 1.44946 | ||
3690 | 2010.01.12 14:20 | s/l | 1845 | 0.10 | 1.44846 | 1.44846 | 1.44946 | -5.50 | 7951.32 |
3691 | 2010.01.12 14:30 | buy | 1846 | 0.10 | 1.44843 | 1.44788 | 1.44888 | ||
3692 | 2010.01.12 14:37 | t/p | 1846 | 0.10 | 1.44888 | 1.44788 | 1.44888 | 4.50 | 7955.82 |
3693 | 2010.01.12 14:45 | buy | 1847 | 0.10 | 1.44780 | 1.44725 | 1.44825 | ||
3694 | 2010.01.12 14:50 | s/l | 1847 | 0.10 | 1.44725 | 1.44725 | 1.44825 | -5.50 | 7950.32 |
3695 | 2010.01.12 15:00 | buy | 1848 | 0.10 | 1.44717 | 1.44662 | 1.44762 | ||
3696 | 2010.01.12 15:07 | s/l | 1848 | 0.10 | 1.44662 | 1.44662 | 1.44762 | -5.50 | 7944.82 |
3697 | 2010.01.12 15:15 | buy | 1849 | 0.10 | 1.44887 | 1.44832 | 1.44932 | ||
3698 | 2010.01.12 15:20 | t/p | 1849 | 0.10 | 1.44932 | 1.44832 | 1.44932 | 4.50 | 7949.32 |
3699 | 2010.01.12 15:30 | buy | 1850 | 0.10 | 1.44906 | 1.44851 | 1.44951 | ||
3700 | 2010.01.12 15:40 | t/p | 1850 | 0.10 | 1.44951 | 1.44851 | 1.44951 | 4.50 | 7953.82 |
3701 | 2010.01.12 15:45 | buy | 1851 | 0.10 | 1.45085 | 1.45030 | 1.45130 | ||
3702 | 2010.01.12 15:50 | t/p | 1851 | 0.10 | 1.45130 | 1.45030 | 1.45130 | 4.50 | 7958.32 |
3703 | 2010.01.12 16:00 | buy | 1852 | 0.10 | 1.45091 | 1.45036 | 1.45136 | ||
3704 | 2010.01.12 16:02 | s/l | 1852 | 0.10 | 1.45036 | 1.45036 | 1.45136 | -5.50 | 7952.82 |
3705 | 2010.01.12 16:15 | buy | 1853 | 0.10 | 1.45197 | 1.45142 | 1.45242 | ||
3706 | 2010.01.12 16:20 | t/p | 1853 | 0.10 | 1.45242 | 1.45142 | 1.45242 | 4.50 | 7957.32 |
3707 | 2010.01.12 16:30 | buy | 1854 | 0.10 | 1.45221 | 1.45166 | 1.45266 | ||
3708 | 2010.01.12 16:32 | s/l | 1854 | 0.10 | 1.45166 | 1.45166 | 1.45266 | -5.50 | 7951.82 |
3709 | 2010.01.12 16:45 | buy | 1855 | 0.10 | 1.45376 | 1.45321 | 1.45421 | ||
3710 | 2010.01.12 16:50 | t/p | 1855 | 0.10 | 1.45421 | 1.45321 | 1.45421 | 4.50 | 7956.32 |
3711 | 2010.01.12 17:00 | buy | 1856 | 0.10 | 1.45394 | 1.45339 | 1.45439 | ||
3712 | 2010.01.12 17:15 | s/l | 1856 | 0.10 | 1.45339 | 1.45339 | 1.45439 | -5.50 | 7950.82 |
3713 | 2010.01.12 17:15 | buy | 1857 | 0.10 | 1.45319 | 1.45264 | 1.45364 | ||
3714 | 2010.01.12 17:20 | s/l | 1857 | 0.10 | 1.45264 | 1.45264 | 1.45364 | -5.50 | 7945.32 |
3715 | 2010.01.12 17:30 | buy | 1858 | 0.10 | 1.45369 | 1.45314 | 1.45414 | ||
3716 | 2010.01.12 17:40 | s/l | 1858 | 0.10 | 1.45314 | 1.45314 | 1.45414 | -5.50 | 7939.82 |
3717 | 2010.01.12 17:45 | buy | 1859 | 0.10 | 1.45262 | 1.45207 | 1.45307 | ||
3718 | 2010.01.12 17:50 | s/l | 1859 | 0.10 | 1.45207 | 1.45207 | 1.45307 | -5.50 | 7934.32 |
3719 | 2010.01.12 18:00 | buy | 1860 | 0.10 | 1.45220 | 1.45165 | 1.45265 | ||
3720 | 2010.01.12 18:15 | s/l | 1860 | 0.10 | 1.45165 | 1.45165 | 1.45265 | -5.50 | 7928.82 |
3721 | 2010.01.12 18:15 | buy | 1861 | 0.10 | 1.45149 | 1.45094 | 1.45194 | ||
3722 | 2010.01.12 18:20 | s/l | 1861 | 0.10 | 1.45094 | 1.45094 | 1.45194 | -5.50 | 7923.32 |
3723 | 2010.01.12 18:30 | buy | 1862 | 0.10 | 1.45101 | 1.45046 | 1.45146 | ||
3724 | 2010.01.12 18:45 | s/l | 1862 | 0.10 | 1.45046 | 1.45046 | 1.45146 | -5.50 | 7917.82 |
3725 | 2010.01.12 18:45 | buy | 1863 | 0.10 | 1.45055 | 1.45000 | 1.45100 | ||
3726 | 2010.01.12 18:50 | s/l | 1863 | 0.10 | 1.45000 | 1.45000 | 1.45100 | -5.50 | 7912.32 |
3727 | 2010.01.12 19:00 | buy | 1864 | 0.10 | 1.45077 | 1.45022 | 1.45122 | ||
3728 | 2010.01.12 19:10 | s/l | 1864 | 0.10 | 1.45022 | 1.45022 | 1.45122 | -5.50 | 7906.82 |
3729 | 2010.01.12 19:15 | buy | 1865 | 0.10 | 1.44932 | 1.44877 | 1.44977 | ||
3730 | 2010.01.12 19:20 | s/l | 1865 | 0.10 | 1.44877 | 1.44877 | 1.44977 | -5.50 | 7901.32 |
3731 | 2010.01.12 19:30 | buy | 1866 | 0.10 | 1.44892 | 1.44837 | 1.44937 | ||
3732 | 2010.01.12 19:45 | t/p | 1866 | 0.10 | 1.44937 | 1.44837 | 1.44937 | 4.50 | 7905.82 |
3733 | 2010.01.12 19:45 | buy | 1867 | 0.10 | 1.44964 | 1.44909 | 1.45009 | ||
3734 | 2010.01.12 20:00 | buy | 1868 | 0.10 | 1.44984 | 1.44929 | 1.45029 | ||
3735 | 2010.01.12 20:15 | buy | 1869 | 0.10 | 1.44945 | 1.44890 | 1.44990 | ||
3736 | 2010.01.12 20:20 | s/l | 1867 | 0.10 | 1.44909 | 1.44909 | 1.45009 | -5.50 | 7900.32 |
3737 | 2010.01.12 20:20 | s/l | 1868 | 0.10 | 1.44929 | 1.44929 | 1.45029 | -5.50 | 7894.82 |
3738 | 2010.01.12 20:30 | buy | 1870 | 0.10 | 1.44940 | 1.44885 | 1.44985 | ||
3739 | 2010.01.12 20:32 | s/l | 1869 | 0.10 | 1.44890 | 1.44890 | 1.44990 | -5.50 | 7889.32 |
3740 | 2010.01.12 20:32 | s/l | 1870 | 0.10 | 1.44885 | 1.44885 | 1.44985 | -5.50 | 7883.82 |
3741 | 2010.01.12 20:45 | buy | 1871 | 0.10 | 1.44963 | 1.44908 | 1.45008 | ||
3742 | 2010.01.12 21:00 | buy | 1872 | 0.10 | 1.44987 | 1.44932 | 1.45032 | ||
3743 | 2010.01.12 21:10 | s/l | 1872 | 0.10 | 1.44932 | 1.44932 | 1.45032 | -5.50 | 7878.32 |
3744 | 2010.01.12 21:15 | s/l | 1871 | 0.10 | 1.44908 | 1.44908 | 1.45008 | -5.50 | 7872.82 |
3745 | 2010.01.12 21:15 | buy | 1873 | 0.10 | 1.44897 | 1.44842 | 1.44942 | ||
3746 | 2010.01.12 21:20 | s/l | 1873 | 0.10 | 1.44842 | 1.44842 | 1.44942 | -5.50 | 7867.32 |
3747 | 2010.01.12 21:30 | buy | 1874 | 0.10 | 1.44873 | 1.44818 | 1.44918 | ||
3748 | 2010.01.12 21:45 | buy | 1875 | 0.10 | 1.44900 | 1.44845 | 1.44945 | ||
3749 | 2010.01.12 22:00 | buy | 1876 | 0.10 | 1.44902 | 1.44847 | 1.44947 | ||
3750 | 2010.01.12 22:10 | t/p | 1874 | 0.10 | 1.44918 | 1.44818 | 1.44918 | 4.50 | 7871.82 |
3751 | 2010.01.12 22:15 | t/p | 1875 | 0.10 | 1.44945 | 1.44845 | 1.44945 | 4.50 | 7876.32 |
3752 | 2010.01.12 22:15 | buy | 1877 | 0.10 | 1.44959 | 1.44904 | 1.45004 | ||
3753 | 2010.01.12 22:20 | t/p | 1876 | 0.10 | 1.44947 | 1.44847 | 1.44947 | 4.50 | 7880.82 |
3754 | 2010.01.12 22:30 | buy | 1878 | 0.10 | 1.44960 | 1.44905 | 1.45005 | ||
3755 | 2010.01.12 22:45 | s/l | 1877 | 0.10 | 1.44904 | 1.44904 | 1.45004 | -5.50 | 7875.32 |
3756 | 2010.01.12 22:45 | s/l | 1878 | 0.10 | 1.44905 | 1.44905 | 1.45005 | -5.50 | 7869.82 |
3757 | 2010.01.12 22:45 | buy | 1879 | 0.10 | 1.44883 | 1.44828 | 1.44928 | ||
3758 | 2010.01.12 22:50 | s/l | 1879 | 0.10 | 1.44828 | 1.44828 | 1.44928 | -5.50 | 7864.32 |
3759 | 2010.01.12 23:00 | buy | 1880 | 0.10 | 1.44862 | 1.44807 | 1.44907 | ||
3760 | 2010.01.12 23:15 | buy | 1881 | 0.10 | 1.44862 | 1.44807 | 1.44907 | ||
3761 | 2010.01.12 23:30 | buy | 1882 | 0.10 | 1.44856 | 1.44801 | 1.44901 | ||
3762 | 2010.01.12 23:45 | t/p | 1880 | 0.10 | 1.44907 | 1.44807 | 1.44907 | 4.50 | 7868.82 |
3763 | 2010.01.12 23:45 | t/p | 1881 | 0.10 | 1.44907 | 1.44807 | 1.44907 | 4.50 | 7873.32 |
3764 | 2010.01.12 23:45 | t/p | 1882 | 0.10 | 1.44901 | 1.44801 | 1.44901 | 4.50 | 7877.82 |
3765 | 2010.01.12 23:45 | buy | 1883 | 0.10 | 1.44929 | 1.44874 | 1.44974 | ||
3766 | 2010.01.13 00:00 | buy | 1884 | 0.10 | 1.44934 | 1.44879 | 1.44979 | ||
3767 | 2010.01.13 00:10 | s/l | 1883 | 0.10 | 1.44874 | 1.44874 | 1.44974 | -5.48 | 7872.34 |
3768 | 2010.01.13 00:10 | s/l | 1884 | 0.10 | 1.44879 | 1.44879 | 1.44979 | -5.50 | 7866.84 |
3769 | 2010.01.13 00:16 | buy | 1885 | 0.10 | 1.44850 | 1.44795 | 1.44895 | ||
3770 | 2010.01.13 00:30 | buy | 1886 | 0.10 | 1.44879 | 1.44824 | 1.44924 | ||
3771 | 2010.01.13 00:40 | s/l | 1886 | 0.10 | 1.44824 | 1.44824 | 1.44924 | -5.50 | 7861.34 |
3772 | 2010.01.13 00:45 | s/l | 1885 | 0.10 | 1.44795 | 1.44795 | 1.44895 | -5.50 | 7855.84 |
3773 | 2010.01.13 00:45 | buy | 1887 | 0.10 | 1.44794 | 1.44739 | 1.44839 | ||
3774 | 2010.01.13 00:50 | s/l | 1887 | 0.10 | 1.44739 | 1.44739 | 1.44839 | -5.50 | 7850.34 |
3775 | 2010.01.13 01:00 | buy | 1888 | 0.10 | 1.44771 | 1.44716 | 1.44816 | ||
3776 | 2010.01.13 01:02 | s/l | 1888 | 0.10 | 1.44716 | 1.44716 | 1.44816 | -5.50 | 7844.84 |
3777 | 2010.01.13 01:15 | buy | 1889 | 0.10 | 1.44807 | 1.44752 | 1.44852 | ||
3778 | 2010.01.13 01:30 | buy | 1890 | 0.10 | 1.44802 | 1.44747 | 1.44847 | ||
3779 | 2010.01.13 01:40 | s/l | 1889 | 0.10 | 1.44752 | 1.44752 | 1.44852 | -5.50 | 7839.34 |
3780 | 2010.01.13 01:40 | s/l | 1890 | 0.10 | 1.44747 | 1.44747 | 1.44847 | -5.50 | 7833.84 |
3781 | 2010.01.13 01:45 | buy | 1891 | 0.10 | 1.44727 | 1.44672 | 1.44772 | ||
3782 | 2010.01.13 01:50 | s/l | 1891 | 0.10 | 1.44672 | 1.44672 | 1.44772 | -5.50 | 7828.34 |
3783 | 2010.01.13 02:00 | buy | 1892 | 0.10 | 1.44694 | 1.44639 | 1.44739 | ||
3784 | 2010.01.13 02:15 | s/l | 1892 | 0.10 | 1.44639 | 1.44639 | 1.44739 | -5.50 | 7822.84 |
3785 | 2010.01.13 02:15 | buy | 1893 | 0.10 | 1.44633 | 1.44578 | 1.44678 | ||
3786 | 2010.01.13 02:20 | s/l | 1893 | 0.10 | 1.44578 | 1.44578 | 1.44678 | -5.50 | 7817.34 |
3787 | 2010.01.13 02:30 | buy | 1894 | 0.10 | 1.44673 | 1.44618 | 1.44718 | ||
3788 | 2010.01.13 02:45 | t/p | 1894 | 0.10 | 1.44718 | 1.44618 | 1.44718 | 4.50 | 7821.84 |
3789 | 2010.01.13 02:45 | buy | 1895 | 0.10 | 1.44753 | 1.44698 | 1.44798 | ||
3790 | 2010.01.13 03:00 | buy | 1896 | 0.10 | 1.44777 | 1.44722 | 1.44822 | ||
3791 | 2010.01.13 03:02 | s/l | 1896 | 0.10 | 1.44722 | 1.44722 | 1.44822 | -5.50 | 7816.34 |
3792 | 2010.01.13 03:15 | buy | 1897 | 0.10 | 1.44808 | 1.44753 | 1.44853 | ||
3793 | 2010.01.13 03:20 | t/p | 1895 | 0.10 | 1.44798 | 1.44698 | 1.44798 | 4.50 | 7820.84 |
3794 | 2010.01.13 03:30 | buy | 1898 | 0.10 | 1.44817 | 1.44762 | 1.44862 | ||
3795 | 2010.01.13 03:37 | t/p | 1897 | 0.10 | 1.44853 | 1.44753 | 1.44853 | 4.50 | 7825.34 |
3796 | 2010.01.13 03:45 | buy | 1899 | 0.10 | 1.44789 | 1.44734 | 1.44834 | ||
3797 | 2010.01.13 03:50 | s/l | 1898 | 0.10 | 1.44762 | 1.44762 | 1.44862 | -5.50 | 7819.84 |
3798 | 2010.01.13 03:50 | s/l | 1899 | 0.10 | 1.44734 | 1.44734 | 1.44834 | -5.50 | 7814.34 |
3799 | 2010.01.13 04:00 | buy | 1900 | 0.10 | 1.44752 | 1.44697 | 1.44797 | ||
3800 | 2010.01.13 04:02 | s/l | 1900 | 0.10 | 1.44697 | 1.44697 | 1.44797 | -5.50 | 7808.84 |
3801 | 2010.01.13 04:15 | buy | 1901 | 0.10 | 1.44753 | 1.44698 | 1.44798 | ||
3802 | 2010.01.13 04:30 | buy | 1902 | 0.10 | 1.44771 | 1.44716 | 1.44816 | ||
3803 | 2010.01.13 04:45 | buy | 1903 | 0.10 | 1.44803 | 1.44748 | 1.44848 | ||
3804 | 2010.01.13 04:50 | t/p | 1901 | 0.10 | 1.44798 | 1.44698 | 1.44798 | 4.50 | 7813.34 |
3805 | 2010.01.13 05:00 | buy | 1904 | 0.10 | 1.44807 | 1.44752 | 1.44852 | ||
3806 | 2010.01.13 05:10 | t/p | 1902 | 0.10 | 1.44816 | 1.44716 | 1.44816 | 4.50 | 7817.84 |
3807 | 2010.01.13 05:15 | t/p | 1903 | 0.10 | 1.44848 | 1.44748 | 1.44848 | 4.50 | 7822.34 |
3808 | 2010.01.13 05:15 | buy | 1905 | 0.10 | 1.44864 | 1.44809 | 1.44909 | ||
3809 | 2010.01.13 05:20 | t/p | 1904 | 0.10 | 1.44852 | 1.44752 | 1.44852 | 4.50 | 7826.84 |
3810 | 2010.01.13 05:30 | buy | 1906 | 0.10 | 1.44875 | 1.44820 | 1.44920 | ||
3811 | 2010.01.13 05:45 | buy | 1907 | 0.10 | 1.44912 | 1.44857 | 1.44957 | ||
3812 | 2010.01.13 05:50 | t/p | 1905 | 0.10 | 1.44909 | 1.44809 | 1.44909 | 4.50 | 7831.34 |
3813 | 2010.01.13 06:00 | buy | 1908 | 0.10 | 1.44892 | 1.44837 | 1.44937 | ||
3814 | 2010.01.13 06:15 | s/l | 1907 | 0.10 | 1.44857 | 1.44857 | 1.44957 | -5.50 | 7825.84 |
3815 | 2010.01.13 06:15 | buy | 1909 | 0.10 | 1.44856 | 1.44801 | 1.44901 | ||
3816 | 2010.01.13 06:20 | s/l | 1906 | 0.10 | 1.44820 | 1.44820 | 1.44920 | -5.50 | 7820.34 |
3817 | 2010.01.13 06:20 | s/l | 1908 | 0.10 | 1.44837 | 1.44837 | 1.44937 | -5.50 | 7814.84 |
3818 | 2010.01.13 06:30 | buy | 1910 | 0.10 | 1.44891 | 1.44836 | 1.44936 | ||
3819 | 2010.01.13 06:32 | t/p | 1909 | 0.10 | 1.44901 | 1.44801 | 1.44901 | 4.50 | 7819.34 |
3820 | 2010.01.13 06:45 | buy | 1911 | 0.10 | 1.44880 | 1.44825 | 1.44925 | ||
3821 | 2010.01.13 07:00 | buy | 1912 | 0.10 | 1.44870 | 1.44815 | 1.44915 | ||
3822 | 2010.01.13 07:02 | s/l | 1910 | 0.10 | 1.44836 | 1.44836 | 1.44936 | -5.50 | 7813.84 |
3823 | 2010.01.13 07:02 | s/l | 1911 | 0.10 | 1.44825 | 1.44825 | 1.44925 | -5.50 | 7808.34 |
3824 | 2010.01.13 07:02 | s/l | 1912 | 0.10 | 1.44815 | 1.44815 | 1.44915 | -5.50 | 7802.84 |
3825 | 2010.01.13 07:15 | buy | 1913 | 0.10 | 1.44923 | 1.44868 | 1.44968 | ||
3826 | 2010.01.13 07:30 | buy | 1914 | 0.10 | 1.44937 | 1.44882 | 1.44982 | ||
3827 | 2010.01.13 07:40 | t/p | 1913 | 0.10 | 1.44968 | 1.44868 | 1.44968 | 4.50 | 7807.34 |
3828 | 2010.01.13 07:45 | t/p | 1914 | 0.10 | 1.44982 | 1.44882 | 1.44982 | 4.50 | 7811.84 |
3829 | 2010.01.13 07:45 | buy | 1915 | 0.10 | 1.45021 | 1.44966 | 1.45066 | ||
3830 | 2010.01.13 08:00 | buy | 1916 | 0.10 | 1.45038 | 1.44983 | 1.45083 | ||
3831 | 2010.01.13 08:02 | t/p | 1915 | 0.10 | 1.45066 | 1.44966 | 1.45066 | 4.50 | 7816.34 |
3832 | 2010.01.13 08:02 | t/p | 1916 | 0.10 | 1.45083 | 1.44983 | 1.45083 | 4.50 | 7820.84 |
3833 | 2010.01.13 08:15 | buy | 1917 | 0.10 | 1.45021 | 1.44966 | 1.45066 | ||
3834 | 2010.01.13 08:20 | s/l | 1917 | 0.10 | 1.44966 | 1.44966 | 1.45066 | -5.50 | 7815.34 |
3835 | 2010.01.13 08:30 | buy | 1918 | 0.10 | 1.44951 | 1.44896 | 1.44996 | ||
3836 | 2010.01.13 08:45 | s/l | 1918 | 0.10 | 1.44896 | 1.44896 | 1.44996 | -5.50 | 7809.84 |
3837 | 2010.01.13 08:45 | buy | 1919 | 0.10 | 1.44904 | 1.44849 | 1.44949 | ||
3838 | 2010.01.13 08:50 | s/l | 1919 | 0.10 | 1.44849 | 1.44849 | 1.44949 | -5.50 | 7804.34 |
3839 | 2010.01.13 09:00 | buy | 1920 | 0.10 | 1.44852 | 1.44797 | 1.44897 | ||
3840 | 2010.01.13 09:02 | s/l | 1920 | 0.10 | 1.44797 | 1.44797 | 1.44897 | -5.50 | 7798.84 |
3841 | 2010.01.13 09:15 | buy | 1921 | 0.10 | 1.44818 | 1.44763 | 1.44863 | ||
3842 | 2010.01.13 09:20 | t/p | 1921 | 0.10 | 1.44863 | 1.44763 | 1.44863 | 4.50 | 7803.34 |
3843 | 2010.01.13 09:30 | buy | 1922 | 0.10 | 1.44862 | 1.44807 | 1.44907 | ||
3844 | 2010.01.13 09:45 | buy | 1923 | 0.10 | 1.44844 | 1.44789 | 1.44889 | ||
3845 | 2010.01.13 09:50 | s/l | 1922 | 0.10 | 1.44807 | 1.44807 | 1.44907 | -5.50 | 7797.84 |
3846 | 2010.01.13 10:00 | buy | 1924 | 0.10 | 1.44835 | 1.44780 | 1.44880 | ||
3847 | 2010.01.13 10:10 | t/p | 1923 | 0.10 | 1.44889 | 1.44789 | 1.44889 | 4.50 | 7802.34 |
3848 | 2010.01.13 10:10 | t/p | 1924 | 0.10 | 1.44880 | 1.44780 | 1.44880 | 4.50 | 7806.84 |
3849 | 2010.01.13 10:15 | buy | 1925 | 0.10 | 1.45040 | 1.44985 | 1.45085 | ||
3850 | 2010.01.13 10:20 | t/p | 1925 | 0.10 | 1.45085 | 1.44985 | 1.45085 | 4.50 | 7811.34 |
3851 | 2010.01.13 10:30 | buy | 1926 | 0.10 | 1.45040 | 1.44985 | 1.45085 | ||
3852 | 2010.01.13 10:32 | t/p | 1926 | 0.10 | 1.45085 | 1.44985 | 1.45085 | 4.50 | 7815.84 |
3853 | 2010.01.13 10:45 | buy | 1927 | 0.10 | 1.45005 | 1.44950 | 1.45050 | ||
3854 | 2010.01.13 10:50 | s/l | 1927 | 0.10 | 1.44950 | 1.44950 | 1.45050 | -5.50 | 7810.34 |
3855 | 2010.01.13 11:00 | buy | 1928 | 0.10 | 1.45017 | 1.44962 | 1.45062 | ||
3856 | 2010.01.13 11:02 | s/l | 1928 | 0.10 | 1.44962 | 1.44962 | 1.45062 | -5.50 | 7804.84 |
3857 | 2010.01.13 11:15 | buy | 1929 | 0.10 | 1.45059 | 1.45004 | 1.45104 | ||
3858 | 2010.01.13 11:20 | t/p | 1929 | 0.10 | 1.45104 | 1.45004 | 1.45104 | 4.50 | 7809.34 |
3859 | 2010.01.13 11:30 | buy | 1930 | 0.10 | 1.45095 | 1.45040 | 1.45140 | ||
3860 | 2010.01.13 11:32 | s/l | 1930 | 0.10 | 1.45040 | 1.45040 | 1.45140 | -5.50 | 7803.84 |
3861 | 2010.01.13 11:45 | buy | 1931 | 0.10 | 1.45174 | 1.45119 | 1.45219 | ||
3862 | 2010.01.13 12:00 | buy | 1932 | 0.10 | 1.45169 | 1.45114 | 1.45214 | ||
3863 | 2010.01.13 12:10 | t/p | 1931 | 0.10 | 1.45219 | 1.45119 | 1.45219 | 4.50 | 7808.34 |
3864 | 2010.01.13 12:10 | t/p | 1932 | 0.10 | 1.45214 | 1.45114 | 1.45214 | 4.50 | 7812.84 |
3865 | 2010.01.13 12:15 | buy | 1933 | 0.10 | 1.45345 | 1.45290 | 1.45390 | ||
3866 | 2010.01.13 12:20 | t/p | 1933 | 0.10 | 1.45390 | 1.45290 | 1.45390 | 4.50 | 7817.34 |
3867 | 2010.01.13 12:30 | buy | 1934 | 0.10 | 1.45404 | 1.45349 | 1.45449 | ||
3868 | 2010.01.13 12:40 | t/p | 1934 | 0.10 | 1.45449 | 1.45349 | 1.45449 | 4.50 | 7821.84 |
3869 | 2010.01.13 12:45 | buy | 1935 | 0.10 | 1.45509 | 1.45454 | 1.45554 | ||
3870 | 2010.01.13 13:00 | buy | 1936 | 0.10 | 1.45472 | 1.45417 | 1.45517 | ||
3871 | 2010.01.13 13:07 | s/l | 1935 | 0.10 | 1.45454 | 1.45454 | 1.45554 | -5.50 | 7816.34 |
3872 | 2010.01.13 13:10 | t/p | 1936 | 0.10 | 1.45517 | 1.45417 | 1.45517 | 4.50 | 7820.84 |
3873 | 2010.01.13 13:15 | buy | 1937 | 0.10 | 1.45703 | 1.45648 | 1.45748 | ||
3874 | 2010.01.13 13:20 | t/p | 1937 | 0.10 | 1.45748 | 1.45648 | 1.45748 | 4.50 | 7825.34 |
3875 | 2010.01.13 13:30 | buy | 1938 | 0.10 | 1.45747 | 1.45692 | 1.45792 | ||
3876 | 2010.01.13 13:45 | s/l | 1938 | 0.10 | 1.45692 | 1.45692 | 1.45792 | -5.50 | 7819.84 |
3877 | 2010.01.13 13:45 | buy | 1939 | 0.10 | 1.45694 | 1.45639 | 1.45739 | ||
3878 | 2010.01.13 13:50 | s/l | 1939 | 0.10 | 1.45639 | 1.45639 | 1.45739 | -5.50 | 7814.34 |
3879 | 2010.01.13 14:00 | buy | 1940 | 0.10 | 1.45647 | 1.45592 | 1.45692 | ||
3880 | 2010.01.13 14:07 | s/l | 1940 | 0.10 | 1.45592 | 1.45592 | 1.45692 | -5.50 | 7808.84 |
3881 | 2010.01.13 14:15 | buy | 1941 | 0.10 | 1.45719 | 1.45664 | 1.45764 | ||
3882 | 2010.01.13 14:30 | buy | 1942 | 0.10 | 1.45695 | 1.45640 | 1.45740 | ||
3883 | 2010.01.13 14:32 | s/l | 1941 | 0.10 | 1.45664 | 1.45664 | 1.45764 | -5.50 | 7803.34 |
3884 | 2010.01.13 14:45 | buy | 1943 | 0.10 | 1.45743 | 1.45688 | 1.45788 | ||
3885 | 2010.01.13 14:50 | t/p | 1942 | 0.10 | 1.45740 | 1.45640 | 1.45740 | 4.50 | 7807.84 |
3886 | 2010.01.13 15:00 | buy | 1944 | 0.10 | 1.45730 | 1.45675 | 1.45775 | ||
3887 | 2010.01.13 15:03 | s/l | 1943 | 0.10 | 1.45688 | 1.45688 | 1.45788 | -5.50 | 7802.34 |
3888 | 2010.01.13 15:03 | s/l | 1944 | 0.10 | 1.45675 | 1.45675 | 1.45775 | -5.50 | 7796.84 |
3889 | 2010.01.13 15:16 | buy | 1945 | 0.10 | 1.45469 | 1.45414 | 1.45514 | ||
3890 | 2010.01.13 15:26 | t/p | 1945 | 0.10 | 1.45514 | 1.45414 | 1.45514 | 4.50 | 7801.34 |
3891 | 2010.01.13 15:30 | buy | 1946 | 0.10 | 1.45523 | 1.45468 | 1.45568 | ||
3892 | 2010.01.13 15:32 | s/l | 1946 | 0.10 | 1.45468 | 1.45468 | 1.45568 | -5.50 | 7795.84 |
3893 | 2010.01.13 15:45 | buy | 1947 | 0.10 | 1.45577 | 1.45522 | 1.45622 | ||
3894 | 2010.01.13 15:59 | s/l | 1947 | 0.10 | 1.45522 | 1.45522 | 1.45622 | -5.50 | 7790.34 |
3895 | 2010.01.13 16:00 | buy | 1948 | 0.10 | 1.45523 | 1.45468 | 1.45568 | ||
3896 | 2010.01.13 16:05 | s/l | 1948 | 0.10 | 1.45468 | 1.45468 | 1.45568 | -5.50 | 7784.84 |
3897 | 2010.01.13 16:15 | buy | 1949 | 0.10 | 1.45181 | 1.45126 | 1.45226 | ||
3898 | 2010.01.13 16:20 | s/l | 1949 | 0.10 | 1.45126 | 1.45126 | 1.45226 | -5.50 | 7779.34 |
3899 | 2010.01.13 16:30 | buy | 1950 | 0.10 | 1.45120 | 1.45065 | 1.45165 | ||
3900 | 2010.01.13 16:40 | s/l | 1950 | 0.10 | 1.45065 | 1.45065 | 1.45165 | -5.50 | 7773.84 |
3901 | 2010.01.13 16:45 | buy | 1951 | 0.10 | 1.45022 | 1.44967 | 1.45067 | ||
3902 | 2010.01.13 16:50 | s/l | 1951 | 0.10 | 1.44967 | 1.44967 | 1.45067 | -5.50 | 7768.34 |
3903 | 2010.01.13 17:00 | buy | 1952 | 0.10 | 1.45092 | 1.45037 | 1.45137 | ||
3904 | 2010.01.13 17:03 | s/l | 1952 | 0.10 | 1.45037 | 1.45037 | 1.45137 | -5.50 | 7762.84 |
3905 | 2010.01.13 17:16 | buy | 1953 | 0.10 | 1.44771 | 1.44716 | 1.44816 | ||
3906 | 2010.01.13 17:26 | t/p | 1953 | 0.10 | 1.44816 | 1.44716 | 1.44816 | 4.50 | 7767.34 |
3907 | 2010.01.13 17:32 | buy | 1954 | 0.10 | 1.44939 | 1.44884 | 1.44984 | ||
3908 | 2010.01.13 17:40 | s/l | 1954 | 0.10 | 1.44884 | 1.44884 | 1.44984 | -5.50 | 7761.84 |
3909 | 2010.01.13 17:45 | buy | 1955 | 0.10 | 1.44815 | 1.44760 | 1.44860 | ||
3910 | 2010.01.13 17:50 | s/l | 1955 | 0.10 | 1.44760 | 1.44760 | 1.44860 | -5.50 | 7756.34 |
3911 | 2010.01.13 18:00 | buy | 1956 | 0.10 | 1.44922 | 1.44867 | 1.44967 | ||
3912 | 2010.01.13 18:10 | t/p | 1956 | 0.10 | 1.44967 | 1.44867 | 1.44967 | 4.50 | 7760.84 |
3913 | 2010.01.13 18:15 | buy | 1957 | 0.10 | 1.45104 | 1.45049 | 1.45149 | ||
3914 | 2010.01.13 18:20 | t/p | 1957 | 0.10 | 1.45149 | 1.45049 | 1.45149 | 4.50 | 7765.34 |
3915 | 2010.01.13 18:30 | buy | 1958 | 0.10 | 1.45080 | 1.45025 | 1.45125 | ||
3916 | 2010.01.13 18:32 | t/p | 1958 | 0.10 | 1.45125 | 1.45025 | 1.45125 | 4.50 | 7769.84 |
3917 | 2010.01.13 18:45 | buy | 1959 | 0.10 | 1.45069 | 1.45014 | 1.45114 | ||
3918 | 2010.01.13 18:50 | s/l | 1959 | 0.10 | 1.45014 | 1.45014 | 1.45114 | -5.50 | 7764.34 |
3919 | 2010.01.13 19:00 | buy | 1960 | 0.10 | 1.45056 | 1.45001 | 1.45101 | ||
3920 | 2010.01.13 19:07 | t/p | 1960 | 0.10 | 1.45101 | 1.45001 | 1.45101 | 4.50 | 7768.84 |
3921 | 2010.01.13 19:15 | buy | 1961 | 0.10 | 1.44947 | 1.44892 | 1.44992 | ||
3922 | 2010.01.13 19:20 | s/l | 1961 | 0.10 | 1.44892 | 1.44892 | 1.44992 | -5.50 | 7763.34 |
3923 | 2010.01.13 19:30 | buy | 1962 | 0.10 | 1.44952 | 1.44897 | 1.44997 | ||
3924 | 2010.01.13 19:45 | t/p | 1962 | 0.10 | 1.44997 | 1.44897 | 1.44997 | 4.50 | 7767.84 |
3925 | 2010.01.13 19:45 | buy | 1963 | 0.10 | 1.45060 | 1.45005 | 1.45105 | ||
3926 | 2010.01.13 20:00 | buy | 1964 | 0.10 | 1.45051 | 1.44996 | 1.45096 | ||
3927 | 2010.01.13 20:07 | t/p | 1964 | 0.10 | 1.45096 | 1.44996 | 1.45096 | 4.50 | 7772.34 |
3928 | 2010.01.13 20:15 | buy | 1965 | 0.10 | 1.45027 | 1.44972 | 1.45072 | ||
3929 | 2010.01.13 20:20 | s/l | 1963 | 0.10 | 1.45005 | 1.45005 | 1.45105 | -5.50 | 7766.84 |
3930 | 2010.01.13 20:20 | s/l | 1965 | 0.10 | 1.44972 | 1.44972 | 1.45072 | -5.50 | 7761.34 |
3931 | 2010.01.13 20:30 | buy | 1966 | 0.10 | 1.45042 | 1.44987 | 1.45087 | ||
3932 | 2010.01.13 20:45 | t/p | 1966 | 0.10 | 1.45087 | 1.44987 | 1.45087 | 4.50 | 7765.84 |
3933 | 2010.01.13 20:45 | buy | 1967 | 0.10 | 1.45113 | 1.45058 | 1.45158 | ||
3934 | 2010.01.13 21:00 | buy | 1968 | 0.10 | 1.45131 | 1.45076 | 1.45176 | ||
3935 | 2010.01.13 21:02 | s/l | 1967 | 0.10 | 1.45058 | 1.45058 | 1.45158 | -5.50 | 7760.34 |
3936 | 2010.01.13 21:02 | s/l | 1968 | 0.10 | 1.45076 | 1.45076 | 1.45176 | -5.50 | 7754.84 |
3937 | 2010.01.13 21:15 | buy | 1969 | 0.10 | 1.45141 | 1.45086 | 1.45186 | ||
3938 | 2010.01.13 21:30 | buy | 1970 | 0.10 | 1.45136 | 1.45081 | 1.45181 | ||
3939 | 2010.01.13 21:45 | buy | 1971 | 0.10 | 1.45103 | 1.45048 | 1.45148 | ||
3940 | 2010.01.13 21:50 | s/l | 1969 | 0.10 | 1.45086 | 1.45086 | 1.45186 | -5.50 | 7749.34 |
3941 | 2010.01.13 21:50 | s/l | 1970 | 0.10 | 1.45081 | 1.45081 | 1.45181 | -5.50 | 7743.84 |
3942 | 2010.01.13 22:00 | buy | 1972 | 0.10 | 1.45099 | 1.45044 | 1.45144 | ||
3943 | 2010.01.13 22:15 | buy | 1973 | 0.10 | 1.45134 | 1.45079 | 1.45179 | ||
3944 | 2010.01.13 22:30 | buy | 1974 | 0.10 | 1.45129 | 1.45074 | 1.45174 | ||
3945 | 2010.01.13 22:45 | buy | 1975 | 0.10 | 1.45120 | 1.45065 | 1.45165 | ||
3946 | 2010.01.13 23:00 | buy | 1976 | 0.10 | 1.45110 | 1.45055 | 1.45155 | ||
3947 | 2010.01.13 23:10 | s/l | 1973 | 0.10 | 1.45079 | 1.45079 | 1.45179 | -5.50 | 7738.34 |
3948 | 2010.01.13 23:10 | s/l | 1974 | 0.10 | 1.45074 | 1.45074 | 1.45174 | -5.50 | 7732.84 |
3949 | 2010.01.13 23:15 | s/l | 1971 | 0.10 | 1.45048 | 1.45048 | 1.45148 | -5.50 | 7727.34 |
3950 | 2010.01.13 23:15 | s/l | 1972 | 0.10 | 1.45044 | 1.45044 | 1.45144 | -5.50 | 7721.84 |
3951 | 2010.01.13 23:15 | s/l | 1975 | 0.10 | 1.45065 | 1.45065 | 1.45165 | -5.50 | 7716.34 |
3952 | 2010.01.13 23:15 | s/l | 1976 | 0.10 | 1.45055 | 1.45055 | 1.45155 | -5.50 | 7710.84 |
3953 | 2010.01.13 23:15 | buy | 1977 | 0.10 | 1.45057 | 1.45002 | 1.45102 | ||
3954 | 2010.01.13 23:30 | buy | 1978 | 0.10 | 1.45049 | 1.44994 | 1.45094 | ||
3955 | 2010.01.13 23:45 | s/l | 1977 | 0.10 | 1.45002 | 1.45002 | 1.45102 | -5.50 | 7705.34 |
3956 | 2010.01.13 23:45 | s/l | 1978 | 0.10 | 1.44994 | 1.44994 | 1.45094 | -5.50 | 7699.84 |
3957 | 2010.01.13 23:45 | buy | 1979 | 0.10 | 1.45000 | 1.44945 | 1.45045 | ||
3958 | 2010.01.14 00:00 | buy | 1980 | 0.10 | 1.45004 | 1.44949 | 1.45049 | ||
3959 | 2010.01.14 00:10 | t/p | 1979 | 0.10 | 1.45045 | 1.44945 | 1.45045 | 4.56 | 7704.40 |
3960 | 2010.01.14 00:10 | t/p | 1980 | 0.10 | 1.45049 | 1.44949 | 1.45049 | 4.50 | 7708.90 |
3961 | 2010.01.14 00:15 | buy | 1981 | 0.10 | 1.45104 | 1.45049 | 1.45149 | ||
3962 | 2010.01.14 00:30 | buy | 1982 | 0.10 | 1.45121 | 1.45066 | 1.45166 | ||
3963 | 2010.01.14 00:33 | t/p | 1981 | 0.10 | 1.45149 | 1.45049 | 1.45149 | 4.50 | 7713.40 |
3964 | 2010.01.14 00:33 | t/p | 1982 | 0.10 | 1.45166 | 1.45066 | 1.45166 | 4.50 | 7717.90 |
3965 | 2010.01.14 00:46 | buy | 1983 | 0.10 | 1.45252 | 1.45197 | 1.45297 | ||
3966 | 2010.01.14 00:56 | s/l | 1983 | 0.10 | 1.45197 | 1.45197 | 1.45297 | -5.50 | 7712.40 |
3967 | 2010.01.14 01:00 | buy | 1984 | 0.10 | 1.45237 | 1.45182 | 1.45282 | ||
3968 | 2010.01.14 01:15 | buy | 1985 | 0.10 | 1.45241 | 1.45186 | 1.45286 | ||
3969 | 2010.01.14 01:30 | buy | 1986 | 0.10 | 1.45214 | 1.45159 | 1.45259 | ||
3970 | 2010.01.14 01:33 | t/p | 1986 | 0.10 | 1.45259 | 1.45159 | 1.45259 | 4.50 | 7716.90 |
3971 | 2010.01.14 01:40 | t/p | 1984 | 0.10 | 1.45282 | 1.45182 | 1.45282 | 4.50 | 7721.40 |
3972 | 2010.01.14 01:40 | t/p | 1985 | 0.10 | 1.45286 | 1.45186 | 1.45286 | 4.50 | 7725.90 |
3973 | 2010.01.14 01:46 | buy | 1987 | 0.10 | 1.45391 | 1.45336 | 1.45436 | ||
3974 | 2010.01.14 01:56 | s/l | 1987 | 0.10 | 1.45336 | 1.45336 | 1.45436 | -5.50 | 7720.40 |
3975 | 2010.01.14 02:00 | buy | 1988 | 0.10 | 1.45329 | 1.45274 | 1.45374 | ||
3976 | 2010.01.14 02:15 | s/l | 1988 | 0.10 | 1.45274 | 1.45274 | 1.45374 | -5.50 | 7714.90 |
3977 | 2010.01.14 02:15 | buy | 1989 | 0.10 | 1.45266 | 1.45211 | 1.45311 | ||
3978 | 2010.01.14 02:20 | s/l | 1989 | 0.10 | 1.45211 | 1.45211 | 1.45311 | -5.50 | 7709.40 |
3979 | 2010.01.14 02:30 | buy | 1990 | 0.10 | 1.45328 | 1.45273 | 1.45373 | ||
3980 | 2010.01.14 02:37 | s/l | 1990 | 0.10 | 1.45273 | 1.45273 | 1.45373 | -5.50 | 7703.90 |
3981 | 2010.01.14 02:45 | buy | 1991 | 0.10 | 1.45357 | 1.45302 | 1.45402 | ||
3982 | 2010.01.14 03:00 | buy | 1992 | 0.10 | 1.45381 | 1.45326 | 1.45426 | ||
3983 | 2010.01.14 03:10 | t/p | 1991 | 0.10 | 1.45402 | 1.45302 | 1.45402 | 4.50 | 7708.40 |
3984 | 2010.01.14 03:15 | t/p | 1992 | 0.10 | 1.45426 | 1.45326 | 1.45426 | 4.50 | 7712.90 |
3985 | 2010.01.14 03:15 | buy | 1993 | 0.10 | 1.45457 | 1.45402 | 1.45502 | ||
3986 | 2010.01.14 03:30 | buy | 1994 | 0.10 | 1.45452 | 1.45397 | 1.45497 | ||
3987 | 2010.01.14 03:33 | s/l | 1993 | 0.10 | 1.45402 | 1.45402 | 1.45502 | -5.50 | 7707.40 |
3988 | 2010.01.14 03:33 | s/l | 1994 | 0.10 | 1.45397 | 1.45397 | 1.45497 | -5.50 | 7701.90 |
3989 | 2010.01.14 03:46 | buy | 1995 | 0.10 | 1.45393 | 1.45338 | 1.45438 | ||
3990 | 2010.01.14 03:59 | t/p | 1995 | 0.10 | 1.45438 | 1.45338 | 1.45438 | 4.50 | 7706.40 |
3991 | 2010.01.14 04:00 | buy | 1996 | 0.10 | 1.45466 | 1.45411 | 1.45511 | ||
3992 | 2010.01.14 04:15 | s/l | 1996 | 0.10 | 1.45411 | 1.45411 | 1.45511 | -5.50 | 7700.90 |
3993 | 2010.01.14 04:15 | buy | 1997 | 0.10 | 1.45412 | 1.45357 | 1.45457 | ||
3994 | 2010.01.14 04:30 | buy | 1998 | 0.10 | 1.45442 | 1.45387 | 1.45487 | ||
3995 | 2010.01.14 04:45 | s/l | 1998 | 0.10 | 1.45387 | 1.45387 | 1.45487 | -5.50 | 7695.40 |
3996 | 2010.01.14 04:45 | buy | 1999 | 0.10 | 1.45400 | 1.45345 | 1.45445 | ||
3997 | 2010.01.14 04:50 | s/l | 1997 | 0.10 | 1.45357 | 1.45357 | 1.45457 | -5.50 | 7689.90 |
3998 | 2010.01.14 05:00 | buy | 2000 | 0.10 | 1.45384 | 1.45329 | 1.45429 | ||
3999 | 2010.01.14 05:15 | s/l | 1999 | 0.10 | 1.45345 | 1.45345 | 1.45445 | -5.50 | 7684.40 |
4000 | 2010.01.14 05:15 | s/l | 2000 | 0.10 | 1.45329 | 1.45329 | 1.45429 | -5.50 | 7678.90 |
4001 | 2010.01.14 05:15 | buy | 2001 | 0.10 | 1.45333 | 1.45278 | 1.45378 | ||
4002 | 2010.01.14 05:30 | buy | 2002 | 0.10 | 1.45299 | 1.45244 | 1.45344 | ||
4003 | 2010.01.14 05:37 | s/l | 2001 | 0.10 | 1.45278 | 1.45278 | 1.45378 | -5.50 | 7673.40 |
4004 | 2010.01.14 05:45 | t/p | 2002 | 0.10 | 1.45344 | 1.45244 | 1.45344 | 4.50 | 7677.90 |
4005 | 2010.01.14 05:45 | buy | 2003 | 0.10 | 1.45369 | 1.45314 | 1.45414 | ||
4006 | 2010.01.14 06:00 | s/l | 2003 | 0.10 | 1.45314 | 1.45314 | 1.45414 | -5.50 | 7672.40 |
4007 | 2010.01.14 06:00 | buy | 2004 | 0.10 | 1.45328 | 1.45273 | 1.45373 | ||
4008 | 2010.01.14 06:15 | buy | 2005 | 0.10 | 1.45360 | 1.45305 | 1.45405 | ||
4009 | 2010.01.14 06:30 | buy | 2006 | 0.10 | 1.45356 | 1.45301 | 1.45401 | ||
4010 | 2010.01.14 06:40 | t/p | 2004 | 0.10 | 1.45373 | 1.45273 | 1.45373 | 4.50 | 7676.90 |
4011 | 2010.01.14 06:40 | t/p | 2005 | 0.10 | 1.45405 | 1.45305 | 1.45405 | 4.50 | 7681.40 |
4012 | 2010.01.14 06:40 | t/p | 2006 | 0.10 | 1.45401 | 1.45301 | 1.45401 | 4.50 | 7685.90 |
4013 | 2010.01.14 06:45 | buy | 2007 | 0.10 | 1.45500 | 1.45445 | 1.45545 | ||
4014 | 2010.01.14 06:50 | t/p | 2007 | 0.10 | 1.45545 | 1.45445 | 1.45545 | 4.50 | 7690.40 |
4015 | 2010.01.14 07:00 | buy | 2008 | 0.10 | 1.45523 | 1.45468 | 1.45568 | ||
4016 | 2010.01.14 07:03 | s/l | 2008 | 0.10 | 1.45468 | 1.45468 | 1.45568 | -5.50 | 7684.90 |
4017 | 2010.01.14 07:16 | buy | 2009 | 0.10 | 1.45338 | 1.45283 | 1.45383 | ||
4018 | 2010.01.14 07:26 | t/p | 2009 | 0.10 | 1.45383 | 1.45283 | 1.45383 | 4.50 | 7689.40 |
4019 | 2010.01.14 07:30 | buy | 2010 | 0.10 | 1.45345 | 1.45290 | 1.45390 | ||
4020 | 2010.01.14 07:45 | buy | 2011 | 0.10 | 1.45402 | 1.45347 | 1.45447 | ||
4021 | 2010.01.14 07:50 | t/p | 2010 | 0.10 | 1.45390 | 1.45290 | 1.45390 | 4.50 | 7693.90 |
4022 | 2010.01.14 08:00 | buy | 2012 | 0.10 | 1.45422 | 1.45367 | 1.45467 | ||
4023 | 2010.01.14 08:02 | t/p | 2011 | 0.10 | 1.45447 | 1.45347 | 1.45447 | 4.50 | 7698.40 |
4024 | 2010.01.14 08:02 | t/p | 2012 | 0.10 | 1.45467 | 1.45367 | 1.45467 | 4.50 | 7702.90 |
4025 | 2010.01.14 08:15 | buy | 2013 | 0.10 | 1.45438 | 1.45383 | 1.45483 | ||
4026 | 2010.01.14 08:20 | s/l | 2013 | 0.10 | 1.45383 | 1.45383 | 1.45483 | -5.50 | 7697.40 |
4027 | 2010.01.14 08:30 | buy | 2014 | 0.10 | 1.45392 | 1.45337 | 1.45437 | ||
4028 | 2010.01.14 08:45 | s/l | 2014 | 0.10 | 1.45337 | 1.45337 | 1.45437 | -5.50 | 7691.90 |
4029 | 2010.01.14 08:45 | buy | 2015 | 0.10 | 1.45321 | 1.45266 | 1.45366 | ||
4030 | 2010.01.14 08:50 | s/l | 2015 | 0.10 | 1.45266 | 1.45266 | 1.45366 | -5.50 | 7686.40 |
4031 | 2010.01.14 09:00 | buy | 2016 | 0.10 | 1.45334 | 1.45279 | 1.45379 | ||
4032 | 2010.01.14 09:10 | s/l | 2016 | 0.10 | 1.45279 | 1.45279 | 1.45379 | -5.50 | 7680.90 |
4033 | 2010.01.14 09:15 | buy | 2017 | 0.10 | 1.45220 | 1.45165 | 1.45265 | ||
4034 | 2010.01.14 09:20 | s/l | 2017 | 0.10 | 1.45165 | 1.45165 | 1.45265 | -5.50 | 7675.40 |
4035 | 2010.01.14 09:30 | buy | 2018 | 0.10 | 1.45268 | 1.45213 | 1.45313 | ||
4036 | 2010.01.14 09:45 | s/l | 2018 | 0.10 | 1.45213 | 1.45213 | 1.45313 | -5.50 | 7669.90 |
4037 | 2010.01.14 09:45 | buy | 2019 | 0.10 | 1.45191 | 1.45136 | 1.45236 | ||
4038 | 2010.01.14 09:50 | s/l | 2019 | 0.10 | 1.45136 | 1.45136 | 1.45236 | -5.50 | 7664.40 |
4039 | 2010.01.14 10:00 | buy | 2020 | 0.10 | 1.45224 | 1.45169 | 1.45269 | ||
4040 | 2010.01.14 10:02 | t/p | 2020 | 0.10 | 1.45269 | 1.45169 | 1.45269 | 4.50 | 7668.90 |
4041 | 2010.01.14 10:15 | buy | 2021 | 0.10 | 1.45217 | 1.45162 | 1.45262 | ||
4042 | 2010.01.14 10:20 | s/l | 2021 | 0.10 | 1.45162 | 1.45162 | 1.45262 | -5.50 | 7663.40 |
4043 | 2010.01.14 10:30 | buy | 2022 | 0.10 | 1.45178 | 1.45123 | 1.45223 | ||
4044 | 2010.01.14 10:37 | t/p | 2022 | 0.10 | 1.45223 | 1.45123 | 1.45223 | 4.50 | 7667.90 |
4045 | 2010.01.14 10:45 | buy | 2023 | 0.10 | 1.45108 | 1.45053 | 1.45153 | ||
4046 | 2010.01.14 10:50 | s/l | 2023 | 0.10 | 1.45053 | 1.45053 | 1.45153 | -5.50 | 7662.40 |
4047 | 2010.01.14 11:00 | buy | 2024 | 0.10 | 1.45062 | 1.45007 | 1.45107 | ||
4048 | 2010.01.14 11:02 | s/l | 2024 | 0.10 | 1.45007 | 1.45007 | 1.45107 | -5.50 | 7656.90 |
4049 | 2010.01.14 11:15 | buy | 2025 | 0.10 | 1.45096 | 1.45041 | 1.45141 | ||
4050 | 2010.01.14 11:30 | buy | 2026 | 0.10 | 1.45097 | 1.45042 | 1.45142 | ||
4051 | 2010.01.14 11:32 | t/p | 2025 | 0.10 | 1.45141 | 1.45041 | 1.45141 | 4.50 | 7661.40 |
4052 | 2010.01.14 11:32 | t/p | 2026 | 0.10 | 1.45142 | 1.45042 | 1.45142 | 4.50 | 7665.90 |
4053 | 2010.01.14 11:45 | buy | 2027 | 0.10 | 1.45084 | 1.45029 | 1.45129 | ||
4054 | 2010.01.14 11:50 | s/l | 2027 | 0.10 | 1.45029 | 1.45029 | 1.45129 | -5.50 | 7660.40 |
4055 | 2010.01.14 12:00 | buy | 2028 | 0.10 | 1.45065 | 1.45010 | 1.45110 | ||
4056 | 2010.01.14 12:02 | t/p | 2028 | 0.10 | 1.45110 | 1.45010 | 1.45110 | 4.50 | 7664.90 |
4057 | 2010.01.14 12:15 | buy | 2029 | 0.10 | 1.44999 | 1.44944 | 1.45044 | ||
4058 | 2010.01.14 12:20 | s/l | 2029 | 0.10 | 1.44944 | 1.44944 | 1.45044 | -5.50 | 7659.40 |
4059 | 2010.01.14 12:30 | buy | 2030 | 0.10 | 1.44975 | 1.44920 | 1.45020 | ||
4060 | 2010.01.14 12:32 | t/p | 2030 | 0.10 | 1.45020 | 1.44920 | 1.45020 | 4.50 | 7663.90 |
4061 | 2010.01.14 12:45 | buy | 2031 | 0.10 | 1.44963 | 1.44908 | 1.45008 | ||
4062 | 2010.01.14 12:50 | s/l | 2031 | 0.10 | 1.44908 | 1.44908 | 1.45008 | -5.50 | 7658.40 |
4063 | 2010.01.14 13:00 | buy | 2032 | 0.10 | 1.44926 | 1.44871 | 1.44971 | ||
4064 | 2010.01.14 13:15 | s/l | 2032 | 0.10 | 1.44871 | 1.44871 | 1.44971 | -5.50 | 7652.90 |
4065 | 2010.01.14 13:15 | buy | 2033 | 0.10 | 1.44877 | 1.44822 | 1.44922 | ||
4066 | 2010.01.14 13:20 | s/l | 2033 | 0.10 | 1.44822 | 1.44822 | 1.44922 | -5.50 | 7647.40 |
4067 | 2010.01.14 13:30 | buy | 2034 | 0.10 | 1.44898 | 1.44843 | 1.44943 | ||
4068 | 2010.01.14 13:45 | s/l | 2034 | 0.10 | 1.44843 | 1.44843 | 1.44943 | -5.50 | 7641.90 |
4069 | 2010.01.14 13:45 | buy | 2035 | 0.10 | 1.44836 | 1.44781 | 1.44881 | ||
4070 | 2010.01.14 13:50 | s/l | 2035 | 0.10 | 1.44781 | 1.44781 | 1.44881 | -5.50 | 7636.40 |
4071 | 2010.01.14 14:00 | buy | 2036 | 0.10 | 1.44878 | 1.44823 | 1.44923 | ||
4072 | 2010.01.14 14:15 | t/p | 2036 | 0.10 | 1.44923 | 1.44823 | 1.44923 | 4.50 | 7640.90 |
4073 | 2010.01.14 14:15 | buy | 2037 | 0.10 | 1.44975 | 1.44920 | 1.45020 | ||
4074 | 2010.01.14 14:30 | buy | 2038 | 0.10 | 1.45010 | 1.44955 | 1.45055 | ||
4075 | 2010.01.14 14:32 | s/l | 2038 | 0.10 | 1.44955 | 1.44955 | 1.45055 | -5.50 | 7635.40 |
4076 | 2010.01.14 14:40 | t/p | 2037 | 0.10 | 1.45020 | 1.44920 | 1.45020 | 4.50 | 7639.90 |
4077 | 2010.01.14 14:45 | buy | 2039 | 0.10 | 1.45145 | 1.45090 | 1.45190 | ||
4078 | 2010.01.14 14:50 | t/p | 2039 | 0.10 | 1.45190 | 1.45090 | 1.45190 | 4.50 | 7644.40 |
4079 | 2010.01.14 15:00 | buy | 2040 | 0.10 | 1.45094 | 1.45039 | 1.45139 | ||
4080 | 2010.01.14 15:10 | s/l | 2040 | 0.10 | 1.45039 | 1.45039 | 1.45139 | -5.50 | 7638.90 |
4081 | 2010.01.14 15:15 | buy | 2041 | 0.10 | 1.44859 | 1.44804 | 1.44904 | ||
4082 | 2010.01.14 15:20 | s/l | 2041 | 0.10 | 1.44804 | 1.44804 | 1.44904 | -5.50 | 7633.40 |
4083 | 2010.01.14 15:30 | buy | 2042 | 0.10 | 1.44834 | 1.44779 | 1.44879 | ||
4084 | 2010.01.14 15:32 | t/p | 2042 | 0.10 | 1.44879 | 1.44779 | 1.44879 | 4.50 | 7637.90 |
4085 | 2010.01.14 15:45 | buy | 2043 | 0.10 | 1.44745 | 1.44690 | 1.44790 | ||
4086 | 2010.01.14 15:50 | s/l | 2043 | 0.10 | 1.44690 | 1.44690 | 1.44790 | -5.50 | 7632.40 |
4087 | 2010.01.14 16:00 | buy | 2044 | 0.10 | 1.44737 | 1.44682 | 1.44782 | ||
4088 | 2010.01.14 16:10 | t/p | 2044 | 0.10 | 1.44782 | 1.44682 | 1.44782 | 4.50 | 7636.90 |
4089 | 2010.01.14 16:15 | buy | 2045 | 0.10 | 1.44846 | 1.44791 | 1.44891 | ||
4090 | 2010.01.14 16:30 | buy | 2046 | 0.10 | 1.44840 | 1.44785 | 1.44885 | ||
4091 | 2010.01.14 16:32 | t/p | 2046 | 0.10 | 1.44885 | 1.44785 | 1.44885 | 4.50 | 7641.40 |
4092 | 2010.01.14 16:37 | t/p | 2045 | 0.10 | 1.44891 | 1.44791 | 1.44891 | 4.50 | 7645.90 |
4093 | 2010.01.14 16:45 | buy | 2047 | 0.10 | 1.44772 | 1.44717 | 1.44817 | ||
4094 | 2010.01.14 16:50 | s/l | 2047 | 0.10 | 1.44717 | 1.44717 | 1.44817 | -5.50 | 7640.40 |
4095 | 2010.01.14 17:00 | buy | 2048 | 0.10 | 1.44746 | 1.44691 | 1.44791 | ||
4096 | 2010.01.14 17:02 | s/l | 2048 | 0.10 | 1.44691 | 1.44691 | 1.44791 | -5.50 | 7634.90 |
4097 | 2010.01.14 17:15 | buy | 2049 | 0.10 | 1.44721 | 1.44666 | 1.44766 | ||
4098 | 2010.01.14 17:20 | t/p | 2049 | 0.10 | 1.44766 | 1.44666 | 1.44766 | 4.50 | 7639.40 |
4099 | 2010.01.14 17:30 | buy | 2050 | 0.10 | 1.44798 | 1.44743 | 1.44843 | ||
4100 | 2010.01.14 17:45 | buy | 2051 | 0.10 | 1.44764 | 1.44709 | 1.44809 | ||
4101 | 2010.01.14 17:50 | s/l | 2050 | 0.10 | 1.44743 | 1.44743 | 1.44843 | -5.50 | 7633.90 |
4102 | 2010.01.14 18:00 | buy | 2052 | 0.10 | 1.44792 | 1.44737 | 1.44837 | ||
4103 | 2010.01.14 18:10 | t/p | 2051 | 0.10 | 1.44809 | 1.44709 | 1.44809 | 4.50 | 7638.40 |
4104 | 2010.01.14 18:10 | t/p | 2052 | 0.10 | 1.44837 | 1.44737 | 1.44837 | 4.50 | 7642.90 |
4105 | 2010.01.14 18:15 | buy | 2053 | 0.10 | 1.44911 | 1.44856 | 1.44956 | ||
4106 | 2010.01.14 18:30 | buy | 2054 | 0.10 | 1.44916 | 1.44861 | 1.44961 | ||
4107 | 2010.01.14 18:32 | s/l | 2053 | 0.10 | 1.44856 | 1.44856 | 1.44956 | -5.50 | 7637.40 |
4108 | 2010.01.14 18:32 | s/l | 2054 | 0.10 | 1.44861 | 1.44861 | 1.44961 | -5.50 | 7631.90 |
4109 | 2010.01.14 18:45 | buy | 2055 | 0.10 | 1.44947 | 1.44892 | 1.44992 | ||
4110 | 2010.01.14 19:00 | buy | 2056 | 0.10 | 1.44942 | 1.44887 | 1.44987 | ||
4111 | 2010.01.14 19:07 | s/l | 2055 | 0.10 | 1.44892 | 1.44892 | 1.44992 | -5.50 | 7626.40 |
4112 | 2010.01.14 19:07 | s/l | 2056 | 0.10 | 1.44887 | 1.44887 | 1.44987 | -5.50 | 7620.90 |
4113 | 2010.01.14 19:15 | buy | 2057 | 0.10 | 1.45060 | 1.45005 | 1.45105 | ||
4114 | 2010.01.14 19:20 | t/p | 2057 | 0.10 | 1.45105 | 1.45005 | 1.45105 | 4.50 | 7625.40 |
4115 | 2010.01.14 19:30 | buy | 2058 | 0.10 | 1.45099 | 1.45044 | 1.45144 | ||
4116 | 2010.01.14 19:37 | s/l | 2058 | 0.10 | 1.45044 | 1.45044 | 1.45144 | -5.50 | 7619.90 |
4117 | 2010.01.14 19:45 | buy | 2059 | 0.10 | 1.45170 | 1.45115 | 1.45215 | ||
4118 | 2010.01.14 19:59 | s/l | 2059 | 0.10 | 1.45115 | 1.45115 | 1.45215 | -5.50 | 7614.40 |
4119 | 2010.01.14 20:00 | buy | 2060 | 0.10 | 1.45120 | 1.45065 | 1.45165 | ||
4120 | 2010.01.14 20:10 | s/l | 2060 | 0.10 | 1.45065 | 1.45065 | 1.45165 | -5.50 | 7608.90 |
4121 | 2010.01.14 20:15 | buy | 2061 | 0.10 | 1.45015 | 1.44960 | 1.45060 | ||
4122 | 2010.01.14 20:20 | s/l | 2061 | 0.10 | 1.44960 | 1.44960 | 1.45060 | -5.50 | 7603.40 |
4123 | 2010.01.14 20:30 | buy | 2062 | 0.10 | 1.44932 | 1.44877 | 1.44977 | ||
4124 | 2010.01.14 20:46 | buy | 2063 | 0.10 | 1.44971 | 1.44916 | 1.45016 | ||
4125 | 2010.01.14 20:50 | t/p | 2062 | 0.10 | 1.44977 | 1.44877 | 1.44977 | 4.50 | 7607.90 |
4126 | 2010.01.14 20:59 | t/p | 2063 | 0.10 | 1.45016 | 1.44916 | 1.45016 | 4.50 | 7612.40 |
4127 | 2010.01.14 21:00 | buy | 2064 | 0.10 | 1.45038 | 1.44983 | 1.45083 | ||
4128 | 2010.01.14 21:15 | buy | 2065 | 0.10 | 1.45041 | 1.44986 | 1.45086 | ||
4129 | 2010.01.14 21:30 | buy | 2066 | 0.10 | 1.45020 | 1.44965 | 1.45065 | ||
4130 | 2010.01.14 21:45 | buy | 2067 | 0.10 | 1.45007 | 1.44952 | 1.45052 | ||
4131 | 2010.01.14 21:50 | s/l | 2064 | 0.10 | 1.44983 | 1.44983 | 1.45083 | -5.50 | 7606.90 |
4132 | 2010.01.14 21:50 | s/l | 2065 | 0.10 | 1.44986 | 1.44986 | 1.45086 | -5.50 | 7601.40 |
4133 | 2010.01.14 22:00 | buy | 2068 | 0.10 | 1.44997 | 1.44942 | 1.45042 | ||
4134 | 2010.01.14 22:15 | buy | 2069 | 0.10 | 1.45053 | 1.44998 | 1.45098 | ||
4135 | 2010.01.14 22:20 | t/p | 2066 | 0.10 | 1.45065 | 1.44965 | 1.45065 | 4.50 | 7605.90 |
4136 | 2010.01.14 22:20 | t/p | 2067 | 0.10 | 1.45052 | 1.44952 | 1.45052 | 4.50 | 7610.40 |
4137 | 2010.01.14 22:20 | t/p | 2068 | 0.10 | 1.45042 | 1.44942 | 1.45042 | 4.50 | 7614.90 |
4138 | 2010.01.14 22:30 | buy | 2070 | 0.10 | 1.45030 | 1.44975 | 1.45075 | ||
4139 | 2010.01.14 22:45 | s/l | 2069 | 0.10 | 1.44998 | 1.44998 | 1.45098 | -5.50 | 7609.40 |
4140 | 2010.01.14 22:45 | buy | 2071 | 0.10 | 1.45011 | 1.44956 | 1.45056 | ||
4141 | 2010.01.14 22:50 | s/l | 2070 | 0.10 | 1.44975 | 1.44975 | 1.45075 | -5.50 | 7603.90 |
4142 | 2010.01.14 23:00 | buy | 2072 | 0.10 | 1.44994 | 1.44939 | 1.45039 | ||
4143 | 2010.01.14 23:15 | buy | 2073 | 0.10 | 1.45009 | 1.44954 | 1.45054 | ||
4144 | 2010.01.14 23:30 | buy | 2074 | 0.10 | 1.44998 | 1.44943 | 1.45043 | ||
4145 | 2010.01.14 23:45 | buy | 2075 | 0.10 | 1.45001 | 1.44946 | 1.45046 | ||
4146 | 2010.01.15 00:00 | buy | 2076 | 0.10 | 1.44995 | 1.44940 | 1.45040 | ||
4147 | 2010.01.15 00:15 | buy | 2077 | 0.10 | 1.45031 | 1.44976 | 1.45076 | ||
4148 | 2010.01.15 00:20 | t/p | 2072 | 0.10 | 1.45039 | 1.44939 | 1.45039 | 4.52 | 7608.42 |
4149 | 2010.01.15 00:30 | buy | 2078 | 0.10 | 1.45052 | 1.44997 | 1.45097 | ||
4150 | 2010.01.15 00:32 | t/p | 2071 | 0.10 | 1.45056 | 1.44956 | 1.45056 | 4.52 | 7612.94 |
4151 | 2010.01.15 00:32 | t/p | 2073 | 0.10 | 1.45054 | 1.44954 | 1.45054 | 4.52 | 7617.46 |
4152 | 2010.01.15 00:32 | t/p | 2074 | 0.10 | 1.45043 | 1.44943 | 1.45043 | 4.52 | 7621.98 |
4153 | 2010.01.15 00:32 | t/p | 2075 | 0.10 | 1.45046 | 1.44946 | 1.45046 | 4.52 | 7626.50 |
4154 | 2010.01.15 00:32 | t/p | 2076 | 0.10 | 1.45040 | 1.44940 | 1.45040 | 4.50 | 7631.00 |
4155 | 2010.01.15 00:32 | t/p | 2077 | 0.10 | 1.45076 | 1.44976 | 1.45076 | 4.50 | 7635.50 |
4156 | 2010.01.15 00:32 | t/p | 2078 | 0.10 | 1.45097 | 1.44997 | 1.45097 | 4.50 | 7640.00 |
4157 | 2010.01.15 00:45 | buy | 2079 | 0.10 | 1.45047 | 1.44992 | 1.45092 | ||
4158 | 2010.01.15 00:50 | s/l | 2079 | 0.10 | 1.44992 | 1.44992 | 1.45092 | -5.50 | 7634.50 |
4159 | 2010.01.15 01:00 | buy | 2080 | 0.10 | 1.45007 | 1.44952 | 1.45052 | ||
4160 | 2010.01.15 01:15 | buy | 2081 | 0.10 | 1.44973 | 1.44918 | 1.45018 | ||
4161 | 2010.01.15 01:20 | s/l | 2080 | 0.10 | 1.44952 | 1.44952 | 1.45052 | -5.50 | 7629.00 |
4162 | 2010.01.15 01:30 | buy | 2082 | 0.10 | 1.44973 | 1.44918 | 1.45018 | ||
4163 | 2010.01.15 01:40 | s/l | 2081 | 0.10 | 1.44918 | 1.44918 | 1.45018 | -5.50 | 7623.50 |
4164 | 2010.01.15 01:40 | s/l | 2082 | 0.10 | 1.44918 | 1.44918 | 1.45018 | -5.50 | 7618.00 |
4165 | 2010.01.15 01:45 | buy | 2083 | 0.10 | 1.44826 | 1.44771 | 1.44871 | ||
4166 | 2010.01.15 01:50 | s/l | 2083 | 0.10 | 1.44771 | 1.44771 | 1.44871 | -5.50 | 7612.50 |