Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=145; TP2=300; SL2=40; SL=37; trigger=55; trigger2=20; TrailingStopMode=false; TrailingStop=20; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -397.12 | Gross profit | 2551.42 | Gross loss | -2948.54 |
Profit factor | 0.87 | Expected payoff | -0.40 | ||
Absolute drawdown | 444.12 | Maximal drawdown | 543.18 (5.38%) | Relative drawdown | 5.38% (543.18) |
Total trades | 985 | Short positions (won %) | 491 (18.13%) | Long positions (won %) | 494 (18.42%) |
Profit trades (% of total) | 180 (18.27%) | Loss trades (% of total) | 805 (81.73%) | ||
Largest | profit trade | 15.00 | loss trade | -4.54 | |
Average | profit trade | 14.17 | loss trade | -3.66 | |
Maximum | consecutive wins (profit in money) | 2 (29.00) | consecutive losses (loss in money) | 23 (-85.20) | |
Maximal | consecutive profit (count of wins) | 29.00 (2) | consecutive loss (count of losses) | -85.20 (23) | |
Average | consecutive wins | 1 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | buy | 1 | 0.10 | 1.50353 | 1.50316 | 1.50498 | ||
2 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.50345 | 1.50382 | 1.50200 | ||
3 | 2009.12.01 01:15 | s/l | 1 | 0.10 | 1.50316 | 1.50316 | 1.50498 | -3.70 | 9996.30 |
4 | 2009.12.01 01:45 | t/p | 2 | 0.10 | 1.50200 | 1.50382 | 1.50200 | 14.50 | 10010.80 |
5 | 2009.12.01 02:00 | buy | 3 | 0.10 | 1.50101 | 1.50064 | 1.50246 | ||
6 | 2009.12.01 02:00 | sell | 4 | 0.10 | 1.50093 | 1.50130 | 1.49948 | ||
7 | 2009.12.01 02:10 | s/l | 4 | 0.10 | 1.50130 | 1.50130 | 1.49948 | -3.70 | 10007.10 |
8 | 2009.12.01 03:00 | buy | 5 | 0.10 | 1.50165 | 1.50128 | 1.50310 | ||
9 | 2009.12.01 03:00 | sell | 6 | 0.10 | 1.50157 | 1.50194 | 1.50012 | ||
10 | 2009.12.01 03:10 | s/l | 5 | 0.10 | 1.50128 | 1.50128 | 1.50310 | -3.70 | 10003.40 |
11 | 2009.12.01 03:20 | s/l | 3 | 0.10 | 1.50064 | 1.50064 | 1.50246 | -3.70 | 9999.70 |
12 | 2009.12.01 03:50 | s/l | 6 | 0.10 | 1.50194 | 1.50194 | 1.50012 | -3.70 | 9996.00 |
13 | 2009.12.01 05:00 | buy | 7 | 0.10 | 1.50146 | 1.50101 | 1.50296 | ||
14 | 2009.12.01 05:02 | s/l | 7 | 0.10 | 1.50101 | 1.50101 | 1.50296 | -4.50 | 9991.50 |
15 | 2009.12.01 06:00 | sell | 8 | 0.10 | 1.50102 | 1.50132 | 1.50002 | ||
16 | 2009.12.01 06:10 | t/p | 8 | 0.10 | 1.50002 | 1.50132 | 1.50002 | 10.00 | 10001.50 |
17 | 2009.12.01 07:00 | buy | 9 | 0.10 | 1.50009 | 1.49972 | 1.50154 | ||
18 | 2009.12.01 07:00 | sell | 10 | 0.10 | 1.50001 | 1.50038 | 1.49856 | ||
19 | 2009.12.01 07:02 | s/l | 10 | 0.10 | 1.50038 | 1.50038 | 1.49856 | -3.70 | 9997.80 |
20 | 2009.12.01 07:15 | s/l | 9 | 0.10 | 1.49972 | 1.49972 | 1.50154 | -3.70 | 9994.10 |
21 | 2009.12.01 08:00 | buy | 11 | 0.10 | 1.50206 | 1.50169 | 1.50351 | ||
22 | 2009.12.01 08:00 | sell | 12 | 0.10 | 1.50198 | 1.50235 | 1.50053 | ||
23 | 2009.12.01 08:05 | s/l | 12 | 0.10 | 1.50235 | 1.50235 | 1.50053 | -3.70 | 9990.40 |
24 | 2009.12.01 08:20 | t/p | 11 | 0.10 | 1.50351 | 1.50169 | 1.50351 | 14.50 | 10004.90 |
25 | 2009.12.01 09:00 | buy | 13 | 0.10 | 1.50275 | 1.50238 | 1.50420 | ||
26 | 2009.12.01 09:00 | sell | 14 | 0.10 | 1.50267 | 1.50304 | 1.50122 | ||
27 | 2009.12.01 09:03 | s/l | 14 | 0.10 | 1.50304 | 1.50304 | 1.50122 | -3.70 | 10001.20 |
28 | 2009.12.01 09:10 | t/p | 13 | 0.10 | 1.50420 | 1.50238 | 1.50420 | 14.50 | 10015.70 |
29 | 2009.12.01 10:00 | buy | 15 | 0.10 | 1.50685 | 1.50648 | 1.50830 | ||
30 | 2009.12.01 10:00 | sell | 16 | 0.10 | 1.50677 | 1.50714 | 1.50532 | ||
31 | 2009.12.01 10:02 | s/l | 15 | 0.10 | 1.50648 | 1.50648 | 1.50830 | -3.70 | 10012.00 |
32 | 2009.12.01 10:15 | s/l | 16 | 0.10 | 1.50714 | 1.50714 | 1.50532 | -3.70 | 10008.30 |
33 | 2009.12.01 11:00 | buy | 17 | 0.10 | 1.50616 | 1.50579 | 1.50761 | ||
34 | 2009.12.01 11:00 | sell | 18 | 0.10 | 1.50608 | 1.50645 | 1.50463 | ||
35 | 2009.12.01 11:10 | s/l | 18 | 0.10 | 1.50645 | 1.50645 | 1.50463 | -3.70 | 10004.60 |
36 | 2009.12.01 11:20 | t/p | 17 | 0.10 | 1.50761 | 1.50579 | 1.50761 | 14.50 | 10019.10 |
37 | 2009.12.01 12:00 | buy | 19 | 0.10 | 1.50757 | 1.50720 | 1.50902 | ||
38 | 2009.12.01 12:00 | sell | 20 | 0.10 | 1.50749 | 1.50786 | 1.50604 | ||
39 | 2009.12.01 12:02 | s/l | 20 | 0.10 | 1.50786 | 1.50786 | 1.50604 | -3.70 | 10015.40 |
40 | 2009.12.01 12:15 | s/l | 19 | 0.10 | 1.50720 | 1.50720 | 1.50902 | -3.70 | 10011.70 |
41 | 2009.12.01 13:00 | buy | 21 | 0.10 | 1.50646 | 1.50609 | 1.50791 | ||
42 | 2009.12.01 13:00 | sell | 22 | 0.10 | 1.50638 | 1.50675 | 1.50493 | ||
43 | 2009.12.01 13:07 | s/l | 21 | 0.10 | 1.50609 | 1.50609 | 1.50791 | -3.70 | 10008.00 |
44 | 2009.12.01 13:15 | s/l | 22 | 0.10 | 1.50675 | 1.50675 | 1.50493 | -3.70 | 10004.30 |
45 | 2009.12.01 15:00 | buy | 23 | 0.10 | 1.50776 | 1.50739 | 1.50921 | ||
46 | 2009.12.01 15:00 | sell | 24 | 0.10 | 1.50768 | 1.50805 | 1.50623 | ||
47 | 2009.12.01 15:07 | s/l | 23 | 0.10 | 1.50739 | 1.50739 | 1.50921 | -3.70 | 10000.60 |
48 | 2009.12.01 15:10 | s/l | 24 | 0.10 | 1.50805 | 1.50805 | 1.50623 | -3.70 | 9996.90 |
49 | 2009.12.01 17:00 | buy | 25 | 0.10 | 1.50931 | 1.50894 | 1.51076 | ||
50 | 2009.12.01 17:00 | sell | 26 | 0.10 | 1.50923 | 1.50960 | 1.50778 | ||
51 | 2009.12.01 17:03 | s/l | 26 | 0.10 | 1.50960 | 1.50960 | 1.50778 | -3.70 | 9993.20 |
52 | 2009.12.01 17:10 | t/p | 25 | 0.10 | 1.51076 | 1.50894 | 1.51076 | 14.50 | 10007.70 |
53 | 2009.12.01 18:00 | buy | 27 | 0.10 | 1.50992 | 1.50955 | 1.51137 | ||
54 | 2009.12.01 18:00 | sell | 28 | 0.10 | 1.50984 | 1.51021 | 1.50839 | ||
55 | 2009.12.01 18:02 | s/l | 27 | 0.10 | 1.50955 | 1.50955 | 1.51137 | -3.70 | 10004.00 |
56 | 2009.12.01 18:15 | s/l | 28 | 0.10 | 1.51021 | 1.51021 | 1.50839 | -3.70 | 10000.30 |
57 | 2009.12.01 19:00 | sell | 29 | 0.10 | 1.50927 | 1.50957 | 1.50827 | ||
58 | 2009.12.01 19:05 | s/l | 29 | 0.10 | 1.50957 | 1.50957 | 1.50827 | -3.00 | 9997.30 |
59 | 2009.12.01 20:00 | buy | 30 | 0.10 | 1.51100 | 1.51063 | 1.51245 | ||
60 | 2009.12.01 20:00 | sell | 31 | 0.10 | 1.51092 | 1.51129 | 1.50947 | ||
61 | 2009.12.01 20:03 | s/l | 30 | 0.10 | 1.51063 | 1.51063 | 1.51245 | -3.70 | 9993.60 |
62 | 2009.12.01 20:50 | t/p | 31 | 0.10 | 1.50947 | 1.51129 | 1.50947 | 14.50 | 10008.10 |
63 | 2009.12.01 21:00 | buy | 32 | 0.10 | 1.50948 | 1.50911 | 1.51093 | ||
64 | 2009.12.01 21:00 | sell | 33 | 0.10 | 1.50940 | 1.50977 | 1.50795 | ||
65 | 2009.12.01 21:10 | s/l | 32 | 0.10 | 1.50911 | 1.50911 | 1.51093 | -3.70 | 10004.40 |
66 | 2009.12.01 21:50 | t/p | 33 | 0.10 | 1.50795 | 1.50977 | 1.50795 | 14.50 | 10018.90 |
67 | 2009.12.01 22:00 | buy | 34 | 0.10 | 1.50849 | 1.50812 | 1.50994 | ||
68 | 2009.12.01 22:00 | sell | 35 | 0.10 | 1.50841 | 1.50878 | 1.50696 | ||
69 | 2009.12.01 22:02 | s/l | 35 | 0.10 | 1.50878 | 1.50878 | 1.50696 | -3.70 | 10015.20 |
70 | 2009.12.01 22:20 | s/l | 34 | 0.10 | 1.50812 | 1.50812 | 1.50994 | -3.70 | 10011.50 |
71 | 2009.12.01 23:00 | buy | 36 | 0.10 | 1.50804 | 1.50774 | 1.50904 | ||
72 | 2009.12.01 23:45 | s/l | 36 | 0.10 | 1.50774 | 1.50774 | 1.50904 | -3.00 | 10008.50 |
73 | 2009.12.02 01:00 | buy | 37 | 0.10 | 1.50899 | 1.50862 | 1.51044 | ||
74 | 2009.12.02 01:00 | sell | 38 | 0.10 | 1.50891 | 1.50928 | 1.50746 | ||
75 | 2009.12.02 01:15 | s/l | 37 | 0.10 | 1.50862 | 1.50862 | 1.51044 | -3.70 | 10004.80 |
76 | 2009.12.02 01:45 | s/l | 38 | 0.10 | 1.50928 | 1.50928 | 1.50746 | -3.70 | 10001.10 |
77 | 2009.12.02 03:00 | buy | 39 | 0.10 | 1.50793 | 1.50756 | 1.50938 | ||
78 | 2009.12.02 03:00 | sell | 40 | 0.10 | 1.50785 | 1.50822 | 1.50640 | ||
79 | 2009.12.02 03:10 | s/l | 40 | 0.10 | 1.50822 | 1.50822 | 1.50640 | -3.70 | 9997.40 |
80 | 2009.12.02 03:20 | t/p | 39 | 0.10 | 1.50938 | 1.50756 | 1.50938 | 14.50 | 10011.90 |
81 | 2009.12.02 04:00 | buy | 41 | 0.10 | 1.50869 | 1.50832 | 1.51014 | ||
82 | 2009.12.02 04:00 | sell | 42 | 0.10 | 1.50861 | 1.50898 | 1.50716 | ||
83 | 2009.12.02 04:10 | s/l | 42 | 0.10 | 1.50898 | 1.50898 | 1.50716 | -3.70 | 10008.20 |
84 | 2009.12.02 04:32 | t/p | 41 | 0.10 | 1.51014 | 1.50832 | 1.51014 | 14.50 | 10022.70 |
85 | 2009.12.02 06:00 | sell | 43 | 0.10 | 1.50912 | 1.50942 | 1.50812 | ||
86 | 2009.12.02 06:20 | s/l | 43 | 0.10 | 1.50942 | 1.50942 | 1.50812 | -3.00 | 10019.70 |
87 | 2009.12.02 10:00 | buy | 44 | 0.10 | 1.50950 | 1.50913 | 1.51095 | ||
88 | 2009.12.02 10:00 | sell | 45 | 0.10 | 1.50942 | 1.50979 | 1.50797 | ||
89 | 2009.12.02 10:07 | s/l | 45 | 0.10 | 1.50979 | 1.50979 | 1.50797 | -3.70 | 10016.00 |
90 | 2009.12.02 10:15 | s/l | 44 | 0.10 | 1.50913 | 1.50913 | 1.51095 | -3.70 | 10012.30 |
91 | 2009.12.02 11:00 | sell | 46 | 0.10 | 1.50996 | 1.51026 | 1.50896 | ||
92 | 2009.12.02 11:10 | s/l | 46 | 0.10 | 1.51026 | 1.51026 | 1.50896 | -3.00 | 10009.30 |
93 | 2009.12.02 13:00 | buy | 47 | 0.10 | 1.50857 | 1.50820 | 1.51002 | ||
94 | 2009.12.02 13:00 | sell | 48 | 0.10 | 1.50849 | 1.50886 | 1.50704 | ||
95 | 2009.12.02 13:02 | s/l | 48 | 0.10 | 1.50886 | 1.50886 | 1.50704 | -3.70 | 10005.60 |
96 | 2009.12.02 13:20 | s/l | 47 | 0.10 | 1.50820 | 1.50820 | 1.51002 | -3.70 | 10001.90 |
97 | 2009.12.02 15:00 | buy | 49 | 0.10 | 1.50758 | 1.50721 | 1.50903 | ||
98 | 2009.12.02 15:00 | sell | 50 | 0.10 | 1.50750 | 1.50787 | 1.50605 | ||
99 | 2009.12.02 15:02 | s/l | 49 | 0.10 | 1.50721 | 1.50721 | 1.50903 | -3.70 | 9998.20 |
100 | 2009.12.02 15:20 | s/l | 50 | 0.10 | 1.50787 | 1.50787 | 1.50605 | -3.70 | 9994.50 |
101 | 2009.12.02 16:00 | sell | 51 | 0.10 | 1.50737 | 1.50767 | 1.50637 | ||
102 | 2009.12.02 16:10 | s/l | 51 | 0.10 | 1.50767 | 1.50767 | 1.50637 | -3.00 | 9991.50 |
103 | 2009.12.02 17:00 | buy | 52 | 0.10 | 1.50764 | 1.50734 | 1.50864 | ||
104 | 2009.12.02 17:02 | s/l | 52 | 0.10 | 1.50734 | 1.50734 | 1.50864 | -3.00 | 9988.50 |
105 | 2009.12.02 18:00 | buy | 53 | 0.10 | 1.50588 | 1.50551 | 1.50733 | ||
106 | 2009.12.02 18:00 | sell | 54 | 0.10 | 1.50580 | 1.50617 | 1.50435 | ||
107 | 2009.12.02 18:02 | s/l | 54 | 0.10 | 1.50617 | 1.50617 | 1.50435 | -3.70 | 9984.80 |
108 | 2009.12.02 18:10 | s/l | 53 | 0.10 | 1.50551 | 1.50551 | 1.50733 | -3.70 | 9981.10 |
109 | 2009.12.02 19:00 | buy | 55 | 0.10 | 1.50443 | 1.50406 | 1.50588 | ||
110 | 2009.12.02 19:00 | sell | 56 | 0.10 | 1.50435 | 1.50472 | 1.50290 | ||
111 | 2009.12.02 19:15 | s/l | 55 | 0.10 | 1.50406 | 1.50406 | 1.50588 | -3.70 | 9977.40 |
112 | 2009.12.02 19:45 | s/l | 56 | 0.10 | 1.50472 | 1.50472 | 1.50290 | -3.70 | 9973.70 |
113 | 2009.12.02 20:00 | buy | 57 | 0.10 | 1.50476 | 1.50446 | 1.50576 | ||
114 | 2009.12.02 20:10 | s/l | 57 | 0.10 | 1.50446 | 1.50446 | 1.50576 | -3.00 | 9970.70 |
115 | 2009.12.02 21:00 | buy | 58 | 0.10 | 1.50364 | 1.50327 | 1.50509 | ||
116 | 2009.12.02 21:00 | sell | 59 | 0.10 | 1.50356 | 1.50393 | 1.50211 | ||
117 | 2009.12.02 21:15 | s/l | 59 | 0.10 | 1.50393 | 1.50393 | 1.50211 | -3.70 | 9967.00 |
118 | 2009.12.02 22:00 | buy | 60 | 0.10 | 1.50460 | 1.50423 | 1.50605 | ||
119 | 2009.12.02 22:00 | sell | 61 | 0.10 | 1.50452 | 1.50489 | 1.50307 | ||
120 | 2009.12.02 22:20 | s/l | 60 | 0.10 | 1.50423 | 1.50423 | 1.50605 | -3.70 | 9963.30 |
121 | 2009.12.02 23:20 | s/l | 61 | 0.10 | 1.50489 | 1.50489 | 1.50307 | -3.70 | 9959.60 |
122 | 2009.12.03 00:10 | t/p | 58 | 0.10 | 1.50509 | 1.50327 | 1.50509 | 14.56 | 9974.16 |
123 | 2009.12.03 01:00 | buy | 62 | 0.10 | 1.50673 | 1.50636 | 1.50818 | ||
124 | 2009.12.03 01:00 | sell | 63 | 0.10 | 1.50665 | 1.50702 | 1.50520 | ||
125 | 2009.12.03 01:07 | s/l | 62 | 0.10 | 1.50636 | 1.50636 | 1.50818 | -3.70 | 9970.46 |
126 | 2009.12.03 01:10 | s/l | 63 | 0.10 | 1.50702 | 1.50702 | 1.50520 | -3.70 | 9966.76 |
127 | 2009.12.03 02:00 | buy | 64 | 0.10 | 1.50786 | 1.50749 | 1.50931 | ||
128 | 2009.12.03 02:00 | sell | 65 | 0.10 | 1.50778 | 1.50815 | 1.50633 | ||
129 | 2009.12.03 02:15 | s/l | 65 | 0.10 | 1.50815 | 1.50815 | 1.50633 | -3.70 | 9963.06 |
130 | 2009.12.03 03:50 | t/p | 64 | 0.10 | 1.50931 | 1.50749 | 1.50931 | 14.50 | 9977.56 |
131 | 2009.12.03 04:00 | buy | 66 | 0.10 | 1.50882 | 1.50845 | 1.51027 | ||
132 | 2009.12.03 04:00 | sell | 67 | 0.10 | 1.50874 | 1.50911 | 1.50729 | ||
133 | 2009.12.03 04:10 | s/l | 67 | 0.10 | 1.50911 | 1.50911 | 1.50729 | -3.70 | 9973.86 |
134 | 2009.12.03 05:16 | s/l | 66 | 0.10 | 1.50845 | 1.50845 | 1.51027 | -3.70 | 9970.16 |
135 | 2009.12.03 06:00 | buy | 68 | 0.10 | 1.50874 | 1.50837 | 1.51019 | ||
136 | 2009.12.03 06:00 | sell | 69 | 0.10 | 1.50866 | 1.50903 | 1.50721 | ||
137 | 2009.12.03 06:15 | s/l | 68 | 0.10 | 1.50837 | 1.50837 | 1.51019 | -3.70 | 9966.46 |
138 | 2009.12.03 07:00 | buy | 70 | 0.10 | 1.50809 | 1.50772 | 1.50954 | ||
139 | 2009.12.03 07:00 | sell | 71 | 0.10 | 1.50801 | 1.50838 | 1.50656 | ||
140 | 2009.12.03 07:07 | s/l | 70 | 0.10 | 1.50772 | 1.50772 | 1.50954 | -3.70 | 9962.76 |
141 | 2009.12.03 07:10 | s/l | 71 | 0.10 | 1.50838 | 1.50838 | 1.50656 | -3.70 | 9959.06 |
142 | 2009.12.03 07:20 | s/l | 69 | 0.10 | 1.50903 | 1.50903 | 1.50721 | -3.70 | 9955.36 |
143 | 2009.12.03 08:00 | buy | 72 | 0.10 | 1.51069 | 1.51032 | 1.51214 | ||
144 | 2009.12.03 08:00 | sell | 73 | 0.10 | 1.51061 | 1.51098 | 1.50916 | ||
145 | 2009.12.03 08:07 | s/l | 72 | 0.10 | 1.51032 | 1.51032 | 1.51214 | -3.70 | 9951.66 |
146 | 2009.12.03 08:10 | s/l | 73 | 0.10 | 1.51098 | 1.51098 | 1.50916 | -3.70 | 9947.96 |
147 | 2009.12.03 09:00 | buy | 74 | 0.10 | 1.51160 | 1.51123 | 1.51305 | ||
148 | 2009.12.03 09:00 | sell | 75 | 0.10 | 1.51152 | 1.51189 | 1.51007 | ||
149 | 2009.12.03 09:02 | s/l | 74 | 0.10 | 1.51123 | 1.51123 | 1.51305 | -3.70 | 9944.26 |
150 | 2009.12.03 09:20 | s/l | 75 | 0.10 | 1.51189 | 1.51189 | 1.51007 | -3.70 | 9940.56 |
151 | 2009.12.03 10:00 | buy | 76 | 0.10 | 1.51094 | 1.51057 | 1.51239 | ||
152 | 2009.12.03 10:00 | sell | 77 | 0.10 | 1.51086 | 1.51123 | 1.50941 | ||
153 | 2009.12.03 10:15 | s/l | 76 | 0.10 | 1.51057 | 1.51057 | 1.51239 | -3.70 | 9936.86 |
154 | 2009.12.03 10:45 | s/l | 77 | 0.10 | 1.51123 | 1.51123 | 1.50941 | -3.70 | 9933.16 |
155 | 2009.12.03 11:00 | buy | 78 | 0.10 | 1.51172 | 1.51135 | 1.51317 | ||
156 | 2009.12.03 11:00 | sell | 79 | 0.10 | 1.51164 | 1.51201 | 1.51019 | ||
157 | 2009.12.03 11:10 | s/l | 79 | 0.10 | 1.51201 | 1.51201 | 1.51019 | -3.70 | 9929.46 |
158 | 2009.12.03 11:37 | t/p | 78 | 0.10 | 1.51317 | 1.51135 | 1.51317 | 14.50 | 9943.96 |
159 | 2009.12.03 12:00 | buy | 80 | 0.10 | 1.51221 | 1.51191 | 1.51321 | ||
160 | 2009.12.03 12:07 | s/l | 80 | 0.10 | 1.51191 | 1.51191 | 1.51321 | -3.00 | 9940.96 |
161 | 2009.12.03 15:00 | buy | 81 | 0.10 | 1.50898 | 1.50861 | 1.51043 | ||
162 | 2009.12.03 15:00 | sell | 82 | 0.10 | 1.50890 | 1.50927 | 1.50745 | ||
163 | 2009.12.03 15:02 | s/l | 82 | 0.10 | 1.50927 | 1.50927 | 1.50745 | -3.70 | 9937.26 |
164 | 2009.12.03 15:07 | t/p | 81 | 0.10 | 1.51043 | 1.50861 | 1.51043 | 14.50 | 9951.76 |
165 | 2009.12.03 16:00 | buy | 83 | 0.10 | 1.50778 | 1.50741 | 1.50923 | ||
166 | 2009.12.03 16:00 | sell | 84 | 0.10 | 1.50770 | 1.50807 | 1.50625 | ||
167 | 2009.12.03 16:02 | s/l | 83 | 0.10 | 1.50741 | 1.50741 | 1.50923 | -3.70 | 9948.06 |
168 | 2009.12.03 16:02 | t/p | 84 | 0.10 | 1.50625 | 1.50807 | 1.50625 | 14.50 | 9962.56 |
169 | 2009.12.03 17:00 | buy | 85 | 0.10 | 1.50882 | 1.50845 | 1.51027 | ||
170 | 2009.12.03 17:00 | sell | 86 | 0.10 | 1.50874 | 1.50911 | 1.50729 | ||
171 | 2009.12.03 17:10 | s/l | 86 | 0.10 | 1.50911 | 1.50911 | 1.50729 | -3.70 | 9958.86 |
172 | 2009.12.03 17:40 | s/l | 85 | 0.10 | 1.50845 | 1.50845 | 1.51027 | -3.70 | 9955.16 |
173 | 2009.12.03 18:00 | buy | 87 | 0.10 | 1.50807 | 1.50770 | 1.50952 | ||
174 | 2009.12.03 18:00 | sell | 88 | 0.10 | 1.50799 | 1.50836 | 1.50654 | ||
175 | 2009.12.03 18:02 | s/l | 88 | 0.10 | 1.50836 | 1.50836 | 1.50654 | -3.70 | 9951.46 |
176 | 2009.12.03 18:20 | s/l | 87 | 0.10 | 1.50770 | 1.50770 | 1.50952 | -3.70 | 9947.76 |
177 | 2009.12.03 19:00 | sell | 89 | 0.10 | 1.50838 | 1.50868 | 1.50738 | ||
178 | 2009.12.03 19:20 | s/l | 89 | 0.10 | 1.50868 | 1.50868 | 1.50738 | -3.00 | 9944.76 |
179 | 2009.12.03 20:00 | buy | 90 | 0.10 | 1.50919 | 1.50882 | 1.51064 | ||
180 | 2009.12.03 20:00 | sell | 91 | 0.10 | 1.50911 | 1.50948 | 1.50766 | ||
181 | 2009.12.03 20:15 | s/l | 90 | 0.10 | 1.50882 | 1.50882 | 1.51064 | -3.70 | 9941.06 |
182 | 2009.12.03 20:45 | s/l | 91 | 0.10 | 1.50948 | 1.50948 | 1.50766 | -3.70 | 9937.36 |
183 | 2009.12.03 22:00 | buy | 92 | 0.10 | 1.50737 | 1.50700 | 1.50882 | ||
184 | 2009.12.03 22:00 | sell | 93 | 0.10 | 1.50729 | 1.50766 | 1.50584 | ||
185 | 2009.12.03 22:15 | s/l | 92 | 0.10 | 1.50700 | 1.50700 | 1.50882 | -3.70 | 9933.66 |
186 | 2009.12.03 22:45 | t/p | 93 | 0.10 | 1.50584 | 1.50766 | 1.50584 | 14.50 | 9948.16 |
187 | 2009.12.03 23:00 | buy | 94 | 0.10 | 1.50518 | 1.50481 | 1.50663 | ||
188 | 2009.12.03 23:00 | sell | 95 | 0.10 | 1.50510 | 1.50547 | 1.50365 | ||
189 | 2009.12.03 23:02 | s/l | 94 | 0.10 | 1.50481 | 1.50481 | 1.50663 | -3.70 | 9944.46 |
190 | 2009.12.03 23:20 | s/l | 95 | 0.10 | 1.50547 | 1.50547 | 1.50365 | -3.70 | 9940.76 |
191 | 2009.12.04 01:00 | buy | 96 | 0.10 | 1.50629 | 1.50592 | 1.50774 | ||
192 | 2009.12.04 01:00 | sell | 97 | 0.10 | 1.50621 | 1.50658 | 1.50476 | ||
193 | 2009.12.04 01:10 | s/l | 96 | 0.10 | 1.50592 | 1.50592 | 1.50774 | -3.70 | 9937.06 |
194 | 2009.12.04 02:00 | buy | 98 | 0.10 | 1.50528 | 1.50491 | 1.50673 | ||
195 | 2009.12.04 02:00 | sell | 99 | 0.10 | 1.50520 | 1.50557 | 1.50375 | ||
196 | 2009.12.04 02:02 | t/p | 97 | 0.10 | 1.50476 | 1.50658 | 1.50476 | 14.50 | 9951.56 |
197 | 2009.12.04 02:02 | s/l | 98 | 0.10 | 1.50491 | 1.50491 | 1.50673 | -3.70 | 9947.86 |
198 | 2009.12.04 02:15 | s/l | 99 | 0.10 | 1.50557 | 1.50557 | 1.50375 | -3.70 | 9944.16 |
199 | 2009.12.04 04:00 | buy | 100 | 0.10 | 1.50625 | 1.50595 | 1.50725 | ||
200 | 2009.12.04 04:20 | s/l | 100 | 0.10 | 1.50595 | 1.50595 | 1.50725 | -3.00 | 9941.16 |
201 | 2009.12.04 07:00 | buy | 101 | 0.10 | 1.50507 | 1.50470 | 1.50652 | ||
202 | 2009.12.04 07:00 | sell | 102 | 0.10 | 1.50499 | 1.50536 | 1.50354 | ||
203 | 2009.12.04 07:02 | s/l | 101 | 0.10 | 1.50470 | 1.50470 | 1.50652 | -3.70 | 9937.46 |
204 | 2009.12.04 07:15 | s/l | 102 | 0.10 | 1.50536 | 1.50536 | 1.50354 | -3.70 | 9933.76 |
205 | 2009.12.04 08:00 | buy | 103 | 0.10 | 1.50699 | 1.50662 | 1.50844 | ||
206 | 2009.12.04 08:00 | sell | 104 | 0.10 | 1.50691 | 1.50728 | 1.50546 | ||
207 | 2009.12.04 08:10 | s/l | 104 | 0.10 | 1.50728 | 1.50728 | 1.50546 | -3.70 | 9930.06 |
208 | 2009.12.04 08:45 | t/p | 103 | 0.10 | 1.50844 | 1.50662 | 1.50844 | 14.50 | 9944.56 |
209 | 2009.12.04 09:00 | buy | 105 | 0.10 | 1.50852 | 1.50815 | 1.50997 | ||
210 | 2009.12.04 09:00 | sell | 106 | 0.10 | 1.50844 | 1.50881 | 1.50699 | ||
211 | 2009.12.04 09:10 | s/l | 105 | 0.10 | 1.50815 | 1.50815 | 1.50997 | -3.70 | 9940.86 |
212 | 2009.12.04 09:20 | t/p | 106 | 0.10 | 1.50699 | 1.50881 | 1.50699 | 14.50 | 9955.36 |
213 | 2009.12.04 10:00 | buy | 107 | 0.10 | 1.50676 | 1.50639 | 1.50821 | ||
214 | 2009.12.04 10:00 | sell | 108 | 0.10 | 1.50668 | 1.50705 | 1.50523 | ||
215 | 2009.12.04 10:15 | s/l | 107 | 0.10 | 1.50639 | 1.50639 | 1.50821 | -3.70 | 9951.66 |
216 | 2009.12.04 10:50 | s/l | 108 | 0.10 | 1.50705 | 1.50705 | 1.50523 | -3.70 | 9947.96 |
217 | 2009.12.04 12:00 | buy | 109 | 0.10 | 1.50613 | 1.50576 | 1.50758 | ||
218 | 2009.12.04 12:00 | sell | 110 | 0.10 | 1.50605 | 1.50642 | 1.50460 | ||
219 | 2009.12.04 12:20 | s/l | 110 | 0.10 | 1.50642 | 1.50642 | 1.50460 | -3.70 | 9944.26 |
220 | 2009.12.04 13:00 | sell | 111 | 0.10 | 1.50622 | 1.50667 | 1.50472 | ||
221 | 2009.12.04 13:03 | s/l | 111 | 0.10 | 1.50667 | 1.50667 | 1.50472 | -4.50 | 9939.76 |
222 | 2009.12.04 13:16 | t/p | 109 | 0.10 | 1.50758 | 1.50576 | 1.50758 | 14.50 | 9954.26 |
223 | 2009.12.04 14:00 | buy | 112 | 0.10 | 1.50706 | 1.50669 | 1.50851 | ||
224 | 2009.12.04 14:00 | sell | 113 | 0.10 | 1.50698 | 1.50735 | 1.50553 | ||
225 | 2009.12.04 14:03 | s/l | 113 | 0.10 | 1.50735 | 1.50735 | 1.50553 | -3.70 | 9950.56 |
226 | 2009.12.04 14:13 | s/l | 112 | 0.10 | 1.50669 | 1.50669 | 1.50851 | -3.70 | 9946.86 |
227 | 2009.12.04 15:00 | sell | 114 | 0.10 | 1.49426 | 1.49471 | 1.49276 | ||
228 | 2009.12.04 15:02 | t/p | 114 | 0.10 | 1.49276 | 1.49471 | 1.49276 | 15.00 | 9961.86 |
229 | 2009.12.04 19:00 | buy | 115 | 0.10 | 1.48886 | 1.48856 | 1.48986 | ||
230 | 2009.12.04 19:05 | s/l | 115 | 0.10 | 1.48856 | 1.48856 | 1.48986 | -3.00 | 9958.86 |
231 | 2009.12.04 22:00 | buy | 116 | 0.10 | 1.48456 | 1.48426 | 1.48556 | ||
232 | 2009.12.04 22:45 | t/p | 116 | 0.10 | 1.48556 | 1.48426 | 1.48556 | 10.00 | 9968.86 |
233 | 2009.12.07 02:00 | buy | 117 | 0.10 | 1.48778 | 1.48741 | 1.48923 | ||
234 | 2009.12.07 02:00 | sell | 118 | 0.10 | 1.48770 | 1.48807 | 1.48625 | ||
235 | 2009.12.07 02:05 | s/l | 118 | 0.10 | 1.48807 | 1.48807 | 1.48625 | -3.70 | 9965.16 |
236 | 2009.12.07 02:20 | t/p | 117 | 0.10 | 1.48923 | 1.48741 | 1.48923 | 14.50 | 9979.66 |
237 | 2009.12.07 03:00 | buy | 119 | 0.10 | 1.48739 | 1.48709 | 1.48839 | ||
238 | 2009.12.07 03:07 | s/l | 119 | 0.10 | 1.48709 | 1.48709 | 1.48839 | -3.00 | 9976.66 |
239 | 2009.12.07 04:00 | buy | 120 | 0.10 | 1.48892 | 1.48855 | 1.49037 | ||
240 | 2009.12.07 04:00 | sell | 121 | 0.10 | 1.48884 | 1.48921 | 1.48739 | ||
241 | 2009.12.07 04:15 | s/l | 121 | 0.10 | 1.48921 | 1.48921 | 1.48739 | -3.70 | 9972.96 |
242 | 2009.12.07 04:32 | s/l | 120 | 0.10 | 1.48855 | 1.48855 | 1.49037 | -3.70 | 9969.26 |
243 | 2009.12.07 05:00 | buy | 122 | 0.10 | 1.48904 | 1.48874 | 1.49004 | ||
244 | 2009.12.07 05:07 | s/l | 122 | 0.10 | 1.48874 | 1.48874 | 1.49004 | -3.00 | 9966.26 |
245 | 2009.12.07 09:00 | buy | 123 | 0.10 | 1.48760 | 1.48723 | 1.48905 | ||
246 | 2009.12.07 09:00 | sell | 124 | 0.10 | 1.48752 | 1.48789 | 1.48607 | ||
247 | 2009.12.07 09:02 | s/l | 123 | 0.10 | 1.48723 | 1.48723 | 1.48905 | -3.70 | 9962.56 |
248 | 2009.12.07 09:15 | t/p | 124 | 0.10 | 1.48607 | 1.48789 | 1.48607 | 14.50 | 9977.06 |
249 | 2009.12.07 11:00 | buy | 125 | 0.10 | 1.48045 | 1.48008 | 1.48190 | ||
250 | 2009.12.07 11:00 | sell | 126 | 0.10 | 1.48037 | 1.48074 | 1.47892 | ||
251 | 2009.12.07 11:02 | s/l | 125 | 0.10 | 1.48008 | 1.48008 | 1.48190 | -3.70 | 9973.36 |
252 | 2009.12.07 11:15 | s/l | 126 | 0.10 | 1.48074 | 1.48074 | 1.47892 | -3.70 | 9969.66 |
253 | 2009.12.07 12:00 | buy | 127 | 0.10 | 1.48088 | 1.48058 | 1.48188 | ||
254 | 2009.12.07 12:15 | s/l | 127 | 0.10 | 1.48058 | 1.48058 | 1.48188 | -3.00 | 9966.66 |
255 | 2009.12.07 13:00 | sell | 128 | 0.10 | 1.47956 | 1.47986 | 1.47856 | ||
256 | 2009.12.07 13:20 | t/p | 128 | 0.10 | 1.47856 | 1.47986 | 1.47856 | 10.00 | 9976.66 |
257 | 2009.12.07 15:00 | buy | 129 | 0.10 | 1.48014 | 1.47977 | 1.48159 | ||
258 | 2009.12.07 15:00 | sell | 130 | 0.10 | 1.48006 | 1.48043 | 1.47861 | ||
259 | 2009.12.07 15:02 | s/l | 130 | 0.10 | 1.48043 | 1.48043 | 1.47861 | -3.70 | 9972.96 |
260 | 2009.12.07 15:15 | s/l | 129 | 0.10 | 1.47977 | 1.47977 | 1.48159 | -3.70 | 9969.26 |
261 | 2009.12.07 16:00 | buy | 131 | 0.10 | 1.48101 | 1.48064 | 1.48246 | ||
262 | 2009.12.07 16:00 | sell | 132 | 0.10 | 1.48093 | 1.48130 | 1.47948 | ||
263 | 2009.12.07 16:03 | s/l | 131 | 0.10 | 1.48064 | 1.48064 | 1.48246 | -3.70 | 9965.56 |
264 | 2009.12.07 16:10 | t/p | 132 | 0.10 | 1.47948 | 1.48130 | 1.47948 | 14.50 | 9980.06 |
265 | 2009.12.07 17:00 | buy | 133 | 0.10 | 1.48285 | 1.48248 | 1.48430 | ||
266 | 2009.12.07 17:00 | sell | 134 | 0.10 | 1.48277 | 1.48314 | 1.48132 | ||
267 | 2009.12.07 17:10 | s/l | 133 | 0.10 | 1.48248 | 1.48248 | 1.48430 | -3.70 | 9976.36 |
268 | 2009.12.07 17:20 | t/p | 134 | 0.10 | 1.48132 | 1.48314 | 1.48132 | 14.50 | 9990.86 |
269 | 2009.12.07 18:00 | buy | 135 | 0.10 | 1.48197 | 1.48160 | 1.48342 | ||
270 | 2009.12.07 18:00 | sell | 136 | 0.10 | 1.48189 | 1.48226 | 1.48044 | ||
271 | 2009.12.07 18:05 | s/l | 135 | 0.10 | 1.48160 | 1.48160 | 1.48342 | -3.70 | 9987.16 |
272 | 2009.12.07 18:20 | t/p | 136 | 0.10 | 1.48044 | 1.48226 | 1.48044 | 14.50 | 10001.66 |
273 | 2009.12.07 19:00 | buy | 137 | 0.10 | 1.48481 | 1.48444 | 1.48626 | ||
274 | 2009.12.07 19:00 | sell | 138 | 0.10 | 1.48473 | 1.48510 | 1.48328 | ||
275 | 2009.12.07 19:02 | s/l | 138 | 0.10 | 1.48510 | 1.48510 | 1.48328 | -3.70 | 9997.96 |
276 | 2009.12.07 19:10 | t/p | 137 | 0.10 | 1.48626 | 1.48444 | 1.48626 | 14.50 | 10012.46 |
277 | 2009.12.07 20:00 | buy | 139 | 0.10 | 1.48594 | 1.48557 | 1.48739 | ||
278 | 2009.12.07 20:00 | sell | 140 | 0.10 | 1.48586 | 1.48623 | 1.48441 | ||
279 | 2009.12.07 20:05 | s/l | 139 | 0.10 | 1.48557 | 1.48557 | 1.48739 | -3.70 | 10008.76 |
280 | 2009.12.07 20:15 | t/p | 140 | 0.10 | 1.48441 | 1.48623 | 1.48441 | 14.50 | 10023.26 |
281 | 2009.12.07 21:00 | buy | 141 | 0.10 | 1.48224 | 1.48187 | 1.48369 | ||
282 | 2009.12.07 21:00 | sell | 142 | 0.10 | 1.48216 | 1.48253 | 1.48071 | ||
283 | 2009.12.07 21:02 | s/l | 142 | 0.10 | 1.48253 | 1.48253 | 1.48071 | -3.70 | 10019.56 |
284 | 2009.12.07 21:15 | s/l | 141 | 0.10 | 1.48187 | 1.48187 | 1.48369 | -3.70 | 10015.86 |
285 | 2009.12.07 22:00 | buy | 143 | 0.10 | 1.48127 | 1.48090 | 1.48272 | ||
286 | 2009.12.07 22:00 | sell | 144 | 0.10 | 1.48119 | 1.48156 | 1.47974 | ||
287 | 2009.12.07 22:10 | s/l | 144 | 0.10 | 1.48156 | 1.48156 | 1.47974 | -3.70 | 10012.16 |
288 | 2009.12.07 23:00 | buy | 145 | 0.10 | 1.48267 | 1.48230 | 1.48412 | ||
289 | 2009.12.07 23:00 | sell | 146 | 0.10 | 1.48259 | 1.48296 | 1.48114 | ||
290 | 2009.12.07 23:07 | s/l | 145 | 0.10 | 1.48230 | 1.48230 | 1.48412 | -3.70 | 10008.46 |
291 | 2009.12.07 23:15 | t/p | 143 | 0.10 | 1.48272 | 1.48090 | 1.48272 | 14.50 | 10022.96 |
292 | 2009.12.07 23:20 | s/l | 146 | 0.10 | 1.48296 | 1.48296 | 1.48114 | -3.70 | 10019.26 |
293 | 2009.12.08 01:00 | buy | 147 | 0.10 | 1.48385 | 1.48348 | 1.48530 | ||
294 | 2009.12.08 01:00 | sell | 148 | 0.10 | 1.48377 | 1.48414 | 1.48232 | ||
295 | 2009.12.08 01:05 | s/l | 147 | 0.10 | 1.48348 | 1.48348 | 1.48530 | -3.70 | 10015.56 |
296 | 2009.12.08 01:20 | t/p | 148 | 0.10 | 1.48232 | 1.48414 | 1.48232 | 14.50 | 10030.06 |
297 | 2009.12.08 02:00 | buy | 149 | 0.10 | 1.48554 | 1.48517 | 1.48699 | ||
298 | 2009.12.08 02:00 | sell | 150 | 0.10 | 1.48546 | 1.48583 | 1.48401 | ||
299 | 2009.12.08 02:03 | s/l | 149 | 0.10 | 1.48517 | 1.48517 | 1.48699 | -3.70 | 10026.36 |
300 | 2009.12.08 02:26 | s/l | 150 | 0.10 | 1.48583 | 1.48583 | 1.48401 | -3.70 | 10022.66 |
301 | 2009.12.08 03:00 | buy | 151 | 0.10 | 1.48528 | 1.48498 | 1.48628 | ||
302 | 2009.12.08 03:03 | s/l | 151 | 0.10 | 1.48498 | 1.48498 | 1.48628 | -3.00 | 10019.66 |
303 | 2009.12.08 04:00 | buy | 152 | 0.10 | 1.48408 | 1.48371 | 1.48553 | ||
304 | 2009.12.08 04:00 | sell | 153 | 0.10 | 1.48400 | 1.48437 | 1.48255 | ||
305 | 2009.12.08 04:07 | s/l | 153 | 0.10 | 1.48437 | 1.48437 | 1.48255 | -3.70 | 10015.96 |
306 | 2009.12.08 04:15 | s/l | 152 | 0.10 | 1.48371 | 1.48371 | 1.48553 | -3.70 | 10012.26 |
307 | 2009.12.08 05:00 | buy | 154 | 0.10 | 1.48430 | 1.48400 | 1.48530 | ||
308 | 2009.12.08 05:26 | s/l | 154 | 0.10 | 1.48400 | 1.48400 | 1.48530 | -3.00 | 10009.26 |
309 | 2009.12.08 09:00 | buy | 155 | 0.10 | 1.47960 | 1.47923 | 1.48105 | ||
310 | 2009.12.08 09:00 | sell | 156 | 0.10 | 1.47952 | 1.47989 | 1.47807 | ||
311 | 2009.12.08 09:02 | s/l | 155 | 0.10 | 1.47923 | 1.47923 | 1.48105 | -3.70 | 10005.56 |
312 | 2009.12.08 09:15 | s/l | 156 | 0.10 | 1.47989 | 1.47989 | 1.47807 | -3.70 | 10001.86 |
313 | 2009.12.08 10:00 | buy | 157 | 0.10 | 1.48203 | 1.48166 | 1.48348 | ||
314 | 2009.12.08 10:00 | sell | 158 | 0.10 | 1.48195 | 1.48232 | 1.48050 | ||
315 | 2009.12.08 10:02 | s/l | 157 | 0.10 | 1.48166 | 1.48166 | 1.48348 | -3.70 | 9998.16 |
316 | 2009.12.08 10:10 | s/l | 158 | 0.10 | 1.48232 | 1.48232 | 1.48050 | -3.70 | 9994.46 |
317 | 2009.12.08 11:00 | buy | 159 | 0.10 | 1.48453 | 1.48416 | 1.48598 | ||
318 | 2009.12.08 11:00 | sell | 160 | 0.10 | 1.48445 | 1.48482 | 1.48300 | ||
319 | 2009.12.08 11:10 | s/l | 160 | 0.10 | 1.48482 | 1.48482 | 1.48300 | -3.70 | 9990.76 |
320 | 2009.12.08 11:20 | t/p | 159 | 0.10 | 1.48598 | 1.48416 | 1.48598 | 14.50 | 10005.26 |
321 | 2009.12.08 12:00 | buy | 161 | 0.10 | 1.48353 | 1.48316 | 1.48498 | ||
322 | 2009.12.08 12:00 | sell | 162 | 0.10 | 1.48345 | 1.48382 | 1.48200 | ||
323 | 2009.12.08 12:05 | s/l | 161 | 0.10 | 1.48316 | 1.48316 | 1.48498 | -3.70 | 10001.56 |
324 | 2009.12.08 12:15 | t/p | 162 | 0.10 | 1.48200 | 1.48382 | 1.48200 | 14.50 | 10016.06 |
325 | 2009.12.08 13:00 | buy | 163 | 0.10 | 1.47943 | 1.47906 | 1.48088 | ||
326 | 2009.12.08 13:00 | sell | 164 | 0.10 | 1.47935 | 1.47972 | 1.47790 | ||
327 | 2009.12.08 13:02 | s/l | 163 | 0.10 | 1.47906 | 1.47906 | 1.48088 | -3.70 | 10012.36 |
328 | 2009.12.08 13:02 | t/p | 164 | 0.10 | 1.47790 | 1.47972 | 1.47790 | 14.50 | 10026.86 |
329 | 2009.12.08 15:00 | buy | 165 | 0.10 | 1.47565 | 1.47528 | 1.47710 | ||
330 | 2009.12.08 15:00 | sell | 166 | 0.10 | 1.47557 | 1.47594 | 1.47412 | ||
331 | 2009.12.08 15:02 | s/l | 165 | 0.10 | 1.47528 | 1.47528 | 1.47710 | -3.70 | 10023.16 |
332 | 2009.12.08 15:15 | s/l | 166 | 0.10 | 1.47594 | 1.47594 | 1.47412 | -3.70 | 10019.46 |
333 | 2009.12.08 16:00 | buy | 167 | 0.10 | 1.47677 | 1.47640 | 1.47822 | ||
334 | 2009.12.08 16:00 | sell | 168 | 0.10 | 1.47669 | 1.47706 | 1.47524 | ||
335 | 2009.12.08 16:05 | s/l | 167 | 0.10 | 1.47640 | 1.47640 | 1.47822 | -3.70 | 10015.76 |
336 | 2009.12.08 16:20 | t/p | 168 | 0.10 | 1.47524 | 1.47706 | 1.47524 | 14.50 | 10030.26 |
337 | 2009.12.08 17:00 | buy | 169 | 0.10 | 1.47365 | 1.47328 | 1.47510 | ||
338 | 2009.12.08 17:00 | sell | 170 | 0.10 | 1.47357 | 1.47394 | 1.47212 | ||
339 | 2009.12.08 17:02 | s/l | 169 | 0.10 | 1.47328 | 1.47328 | 1.47510 | -3.70 | 10026.56 |
340 | 2009.12.08 17:15 | s/l | 170 | 0.10 | 1.47394 | 1.47394 | 1.47212 | -3.70 | 10022.86 |
341 | 2009.12.08 19:00 | buy | 171 | 0.10 | 1.47205 | 1.47168 | 1.47350 | ||
342 | 2009.12.08 19:00 | sell | 172 | 0.10 | 1.47197 | 1.47234 | 1.47052 | ||
343 | 2009.12.08 19:07 | s/l | 172 | 0.10 | 1.47234 | 1.47234 | 1.47052 | -3.70 | 10019.16 |
344 | 2009.12.08 19:10 | s/l | 171 | 0.10 | 1.47168 | 1.47168 | 1.47350 | -3.70 | 10015.46 |
345 | 2009.12.08 22:00 | buy | 173 | 0.10 | 1.47025 | 1.46988 | 1.47170 | ||
346 | 2009.12.08 22:00 | sell | 174 | 0.10 | 1.47017 | 1.47054 | 1.46872 | ||
347 | 2009.12.08 22:02 | s/l | 173 | 0.10 | 1.46988 | 1.46988 | 1.47170 | -3.70 | 10011.76 |
348 | 2009.12.08 22:15 | s/l | 174 | 0.10 | 1.47054 | 1.47054 | 1.46872 | -3.70 | 10008.06 |
349 | 2009.12.09 01:00 | buy | 175 | 0.10 | 1.46920 | 1.46883 | 1.47065 | ||
350 | 2009.12.09 01:00 | sell | 176 | 0.10 | 1.46912 | 1.46949 | 1.46767 | ||
351 | 2009.12.09 01:02 | s/l | 175 | 0.10 | 1.46883 | 1.46883 | 1.47065 | -3.70 | 10004.36 |
352 | 2009.12.09 01:10 | s/l | 176 | 0.10 | 1.46949 | 1.46949 | 1.46767 | -3.70 | 10000.66 |
353 | 2009.12.09 02:00 | buy | 177 | 0.10 | 1.47103 | 1.47066 | 1.47248 | ||
354 | 2009.12.09 02:00 | sell | 178 | 0.10 | 1.47095 | 1.47132 | 1.46950 | ||
355 | 2009.12.09 02:02 | s/l | 177 | 0.10 | 1.47066 | 1.47066 | 1.47248 | -3.70 | 9996.96 |
356 | 2009.12.09 02:07 | t/p | 178 | 0.10 | 1.46950 | 1.47132 | 1.46950 | 14.50 | 10011.46 |
357 | 2009.12.09 03:00 | buy | 179 | 0.10 | 1.47216 | 1.47179 | 1.47361 | ||
358 | 2009.12.09 03:00 | sell | 180 | 0.10 | 1.47208 | 1.47245 | 1.47063 | ||
359 | 2009.12.09 03:10 | s/l | 180 | 0.10 | 1.47245 | 1.47245 | 1.47063 | -3.70 | 10007.76 |
360 | 2009.12.09 04:00 | buy | 181 | 0.10 | 1.47333 | 1.47296 | 1.47478 | ||
361 | 2009.12.09 04:00 | sell | 182 | 0.10 | 1.47325 | 1.47362 | 1.47180 | ||
362 | 2009.12.09 04:02 | s/l | 181 | 0.10 | 1.47296 | 1.47296 | 1.47478 | -3.70 | 10004.06 |
363 | 2009.12.09 06:00 | buy | 183 | 0.10 | 1.47232 | 1.47195 | 1.47377 | ||
364 | 2009.12.09 06:00 | sell | 184 | 0.10 | 1.47224 | 1.47261 | 1.47079 | ||
365 | 2009.12.09 06:10 | s/l | 184 | 0.10 | 1.47261 | 1.47261 | 1.47079 | -3.70 | 10000.36 |
366 | 2009.12.09 07:00 | buy | 185 | 0.10 | 1.47304 | 1.47267 | 1.47449 | ||
367 | 2009.12.09 07:00 | sell | 186 | 0.10 | 1.47296 | 1.47333 | 1.47151 | ||
368 | 2009.12.09 07:05 | s/l | 185 | 0.10 | 1.47267 | 1.47267 | 1.47449 | -3.70 | 9996.66 |
369 | 2009.12.09 07:15 | s/l | 179 | 0.10 | 1.47179 | 1.47179 | 1.47361 | -3.70 | 9992.96 |
370 | 2009.12.09 07:15 | t/p | 182 | 0.10 | 1.47180 | 1.47362 | 1.47180 | 14.50 | 10007.46 |
371 | 2009.12.09 07:15 | s/l | 183 | 0.10 | 1.47195 | 1.47195 | 1.47377 | -3.70 | 10003.76 |
372 | 2009.12.09 07:15 | t/p | 186 | 0.10 | 1.47151 | 1.47333 | 1.47151 | 14.50 | 10018.26 |
373 | 2009.12.09 08:00 | buy | 187 | 0.10 | 1.46994 | 1.46957 | 1.47139 | ||
374 | 2009.12.09 08:00 | sell | 188 | 0.10 | 1.46986 | 1.47023 | 1.46841 | ||
375 | 2009.12.09 08:02 | s/l | 187 | 0.10 | 1.46957 | 1.46957 | 1.47139 | -3.70 | 10014.56 |
376 | 2009.12.09 08:10 | s/l | 188 | 0.10 | 1.47023 | 1.47023 | 1.46841 | -3.70 | 10010.86 |
377 | 2009.12.09 09:00 | buy | 189 | 0.10 | 1.47147 | 1.47110 | 1.47292 | ||
378 | 2009.12.09 09:00 | sell | 190 | 0.10 | 1.47139 | 1.47176 | 1.46994 | ||
379 | 2009.12.09 09:07 | s/l | 189 | 0.10 | 1.47110 | 1.47110 | 1.47292 | -3.70 | 10007.16 |
380 | 2009.12.09 09:10 | s/l | 190 | 0.10 | 1.47176 | 1.47176 | 1.46994 | -3.70 | 10003.46 |
381 | 2009.12.09 10:00 | buy | 191 | 0.10 | 1.47435 | 1.47398 | 1.47580 | ||
382 | 2009.12.09 10:00 | sell | 192 | 0.10 | 1.47427 | 1.47464 | 1.47282 | ||
383 | 2009.12.09 10:02 | s/l | 192 | 0.10 | 1.47464 | 1.47464 | 1.47282 | -3.70 | 9999.76 |
384 | 2009.12.09 10:07 | t/p | 191 | 0.10 | 1.47580 | 1.47398 | 1.47580 | 14.50 | 10014.26 |
385 | 2009.12.09 11:00 | buy | 193 | 0.10 | 1.47546 | 1.47509 | 1.47691 | ||
386 | 2009.12.09 11:00 | sell | 194 | 0.10 | 1.47538 | 1.47575 | 1.47393 | ||
387 | 2009.12.09 11:07 | s/l | 193 | 0.10 | 1.47509 | 1.47509 | 1.47691 | -3.70 | 10010.56 |
388 | 2009.12.09 11:10 | s/l | 194 | 0.10 | 1.47575 | 1.47575 | 1.47393 | -3.70 | 10006.86 |
389 | 2009.12.09 12:00 | buy | 195 | 0.10 | 1.47667 | 1.47630 | 1.47812 | ||
390 | 2009.12.09 12:00 | sell | 196 | 0.10 | 1.47659 | 1.47696 | 1.47514 | ||
391 | 2009.12.09 12:10 | s/l | 195 | 0.10 | 1.47630 | 1.47630 | 1.47812 | -3.70 | 10003.16 |
392 | 2009.12.09 12:20 | t/p | 196 | 0.10 | 1.47514 | 1.47696 | 1.47514 | 14.50 | 10017.66 |
393 | 2009.12.09 13:00 | buy | 197 | 0.10 | 1.47486 | 1.47449 | 1.47631 | ||
394 | 2009.12.09 13:00 | sell | 198 | 0.10 | 1.47478 | 1.47515 | 1.47333 | ||
395 | 2009.12.09 13:02 | s/l | 198 | 0.10 | 1.47515 | 1.47515 | 1.47333 | -3.70 | 10013.96 |
396 | 2009.12.09 13:15 | s/l | 197 | 0.10 | 1.47449 | 1.47449 | 1.47631 | -3.70 | 10010.26 |
397 | 2009.12.09 14:00 | buy | 199 | 0.10 | 1.47267 | 1.47230 | 1.47412 | ||
398 | 2009.12.09 14:00 | sell | 200 | 0.10 | 1.47259 | 1.47296 | 1.47114 | ||
399 | 2009.12.09 14:02 | s/l | 200 | 0.10 | 1.47296 | 1.47296 | 1.47114 | -3.70 | 10006.56 |
400 | 2009.12.09 14:10 | t/p | 199 | 0.10 | 1.47412 | 1.47230 | 1.47412 | 14.50 | 10021.06 |
401 | 2009.12.09 15:00 | buy | 201 | 0.10 | 1.47315 | 1.47285 | 1.47415 | ||
402 | 2009.12.09 15:10 | s/l | 201 | 0.10 | 1.47285 | 1.47285 | 1.47415 | -3.00 | 10018.06 |
403 | 2009.12.09 16:00 | buy | 202 | 0.10 | 1.47135 | 1.47098 | 1.47280 | ||
404 | 2009.12.09 16:00 | sell | 203 | 0.10 | 1.47127 | 1.47164 | 1.46982 | ||
405 | 2009.12.09 16:03 | s/l | 203 | 0.10 | 1.47164 | 1.47164 | 1.46982 | -3.70 | 10014.36 |
406 | 2009.12.09 16:10 | t/p | 202 | 0.10 | 1.47280 | 1.47098 | 1.47280 | 14.50 | 10028.86 |
407 | 2009.12.09 17:00 | buy | 204 | 0.10 | 1.47456 | 1.47419 | 1.47601 | ||
408 | 2009.12.09 17:00 | sell | 205 | 0.10 | 1.47448 | 1.47485 | 1.47303 | ||
409 | 2009.12.09 17:07 | s/l | 205 | 0.10 | 1.47485 | 1.47485 | 1.47303 | -3.70 | 10025.16 |
410 | 2009.12.09 17:10 | s/l | 204 | 0.10 | 1.47419 | 1.47419 | 1.47601 | -3.70 | 10021.46 |
411 | 2009.12.09 18:00 | buy | 206 | 0.10 | 1.47245 | 1.47208 | 1.47390 | ||
412 | 2009.12.09 18:00 | sell | 207 | 0.10 | 1.47237 | 1.47274 | 1.47092 | ||
413 | 2009.12.09 18:05 | s/l | 206 | 0.10 | 1.47208 | 1.47208 | 1.47390 | -3.70 | 10017.76 |
414 | 2009.12.09 18:15 | t/p | 207 | 0.10 | 1.47092 | 1.47274 | 1.47092 | 14.50 | 10032.26 |
415 | 2009.12.09 19:00 | buy | 208 | 0.10 | 1.46950 | 1.46913 | 1.47095 | ||
416 | 2009.12.09 19:00 | sell | 209 | 0.10 | 1.46942 | 1.46979 | 1.46797 | ||
417 | 2009.12.09 19:02 | s/l | 209 | 0.10 | 1.46979 | 1.46979 | 1.46797 | -3.70 | 10028.56 |
418 | 2009.12.09 19:10 | s/l | 208 | 0.10 | 1.46913 | 1.46913 | 1.47095 | -3.70 | 10024.86 |
419 | 2009.12.09 20:00 | buy | 210 | 0.10 | 1.46809 | 1.46772 | 1.46954 | ||
420 | 2009.12.09 20:00 | sell | 211 | 0.10 | 1.46801 | 1.46838 | 1.46656 | ||
421 | 2009.12.09 20:05 | s/l | 211 | 0.10 | 1.46838 | 1.46838 | 1.46656 | -3.70 | 10021.16 |
422 | 2009.12.09 20:15 | t/p | 210 | 0.10 | 1.46954 | 1.46772 | 1.46954 | 14.50 | 10035.66 |
423 | 2009.12.09 21:00 | buy | 212 | 0.10 | 1.47162 | 1.47125 | 1.47307 | ||
424 | 2009.12.09 21:00 | sell | 213 | 0.10 | 1.47154 | 1.47191 | 1.47009 | ||
425 | 2009.12.09 21:05 | s/l | 213 | 0.10 | 1.47191 | 1.47191 | 1.47009 | -3.70 | 10031.96 |
426 | 2009.12.09 21:15 | t/p | 212 | 0.10 | 1.47307 | 1.47125 | 1.47307 | 14.50 | 10046.46 |
427 | 2009.12.09 22:00 | buy | 214 | 0.10 | 1.47305 | 1.47268 | 1.47450 | ||
428 | 2009.12.09 22:00 | sell | 215 | 0.10 | 1.47297 | 1.47334 | 1.47152 | ||
429 | 2009.12.09 22:02 | s/l | 215 | 0.10 | 1.47334 | 1.47334 | 1.47152 | -3.70 | 10042.76 |
430 | 2009.12.09 22:20 | s/l | 214 | 0.10 | 1.47268 | 1.47268 | 1.47450 | -3.70 | 10039.06 |
431 | 2009.12.09 23:00 | buy | 216 | 0.10 | 1.47248 | 1.47211 | 1.47393 | ||
432 | 2009.12.09 23:00 | sell | 217 | 0.10 | 1.47240 | 1.47277 | 1.47095 | ||
433 | 2009.12.09 23:03 | s/l | 217 | 0.10 | 1.47277 | 1.47277 | 1.47095 | -3.70 | 10035.36 |
434 | 2009.12.09 23:16 | t/p | 216 | 0.10 | 1.47393 | 1.47211 | 1.47393 | 14.50 | 10049.86 |
435 | 2009.12.10 00:00 | buy | 218 | 0.10 | 1.47388 | 1.47351 | 1.47533 | ||
436 | 2009.12.10 00:00 | sell | 219 | 0.10 | 1.47380 | 1.47417 | 1.47235 | ||
437 | 2009.12.10 00:20 | s/l | 218 | 0.10 | 1.47351 | 1.47351 | 1.47533 | -3.70 | 10046.16 |
438 | 2009.12.10 01:20 | s/l | 219 | 0.10 | 1.47417 | 1.47417 | 1.47235 | -3.70 | 10042.46 |
439 | 2009.12.10 03:00 | sell | 220 | 0.10 | 1.47349 | 1.47379 | 1.47249 | ||
440 | 2009.12.10 03:15 | s/l | 220 | 0.10 | 1.47379 | 1.47379 | 1.47249 | -3.00 | 10039.46 |
441 | 2009.12.10 05:00 | buy | 221 | 0.10 | 1.47299 | 1.47262 | 1.47444 | ||
442 | 2009.12.10 05:00 | sell | 222 | 0.10 | 1.47291 | 1.47328 | 1.47146 | ||
443 | 2009.12.10 05:07 | s/l | 222 | 0.10 | 1.47328 | 1.47328 | 1.47146 | -3.70 | 10035.76 |
444 | 2009.12.10 05:10 | s/l | 221 | 0.10 | 1.47262 | 1.47262 | 1.47444 | -3.70 | 10032.06 |
445 | 2009.12.10 06:00 | buy | 223 | 0.10 | 1.47120 | 1.47083 | 1.47265 | ||
446 | 2009.12.10 06:00 | sell | 224 | 0.10 | 1.47112 | 1.47149 | 1.46967 | ||
447 | 2009.12.10 06:02 | s/l | 224 | 0.10 | 1.47149 | 1.47149 | 1.46967 | -3.70 | 10028.36 |
448 | 2009.12.10 06:15 | s/l | 223 | 0.10 | 1.47083 | 1.47083 | 1.47265 | -3.70 | 10024.66 |
449 | 2009.12.10 07:00 | buy | 225 | 0.10 | 1.47019 | 1.46982 | 1.47164 | ||
450 | 2009.12.10 07:00 | sell | 226 | 0.10 | 1.47011 | 1.47048 | 1.46866 | ||
451 | 2009.12.10 07:03 | s/l | 226 | 0.10 | 1.47048 | 1.47048 | 1.46866 | -3.70 | 10020.96 |
452 | 2009.12.10 07:16 | t/p | 225 | 0.10 | 1.47164 | 1.46982 | 1.47164 | 14.50 | 10035.46 |
453 | 2009.12.10 08:00 | buy | 227 | 0.10 | 1.47209 | 1.47172 | 1.47354 | ||
454 | 2009.12.10 08:00 | sell | 228 | 0.10 | 1.47201 | 1.47238 | 1.47056 | ||
455 | 2009.12.10 08:03 | s/l | 228 | 0.10 | 1.47238 | 1.47238 | 1.47056 | -3.70 | 10031.76 |
456 | 2009.12.10 08:16 | t/p | 227 | 0.10 | 1.47354 | 1.47172 | 1.47354 | 14.50 | 10046.26 |
457 | 2009.12.10 09:00 | buy | 229 | 0.10 | 1.47059 | 1.47022 | 1.47204 | ||
458 | 2009.12.10 09:00 | sell | 230 | 0.10 | 1.47051 | 1.47088 | 1.46906 | ||
459 | 2009.12.10 09:02 | s/l | 230 | 0.10 | 1.47088 | 1.47088 | 1.46906 | -3.70 | 10042.56 |
460 | 2009.12.10 09:07 | t/p | 229 | 0.10 | 1.47204 | 1.47022 | 1.47204 | 14.50 | 10057.06 |
461 | 2009.12.10 10:00 | buy | 231 | 0.10 | 1.47195 | 1.47158 | 1.47340 | ||
462 | 2009.12.10 10:00 | sell | 232 | 0.10 | 1.47187 | 1.47224 | 1.47042 | ||
463 | 2009.12.10 10:05 | s/l | 231 | 0.10 | 1.47158 | 1.47158 | 1.47340 | -3.70 | 10053.36 |
464 | 2009.12.10 10:20 | t/p | 232 | 0.10 | 1.47042 | 1.47224 | 1.47042 | 14.50 | 10067.86 |
465 | 2009.12.10 11:00 | buy | 233 | 0.10 | 1.47124 | 1.47087 | 1.47269 | ||
466 | 2009.12.10 11:00 | sell | 234 | 0.10 | 1.47116 | 1.47153 | 1.46971 | ||
467 | 2009.12.10 11:05 | s/l | 234 | 0.10 | 1.47153 | 1.47153 | 1.46971 | -3.70 | 10064.16 |
468 | 2009.12.10 11:15 | t/p | 233 | 0.10 | 1.47269 | 1.47087 | 1.47269 | 14.50 | 10078.66 |
469 | 2009.12.10 12:00 | buy | 235 | 0.10 | 1.47416 | 1.47379 | 1.47561 | ||
470 | 2009.12.10 12:00 | sell | 236 | 0.10 | 1.47408 | 1.47445 | 1.47263 | ||
471 | 2009.12.10 12:02 | s/l | 235 | 0.10 | 1.47379 | 1.47379 | 1.47561 | -3.70 | 10074.96 |
472 | 2009.12.10 12:20 | s/l | 236 | 0.10 | 1.47445 | 1.47445 | 1.47263 | -3.70 | 10071.26 |
473 | 2009.12.10 14:00 | buy | 237 | 0.10 | 1.47297 | 1.47260 | 1.47442 | ||
474 | 2009.12.10 14:00 | sell | 238 | 0.10 | 1.47289 | 1.47326 | 1.47144 | ||
475 | 2009.12.10 14:02 | s/l | 238 | 0.10 | 1.47326 | 1.47326 | 1.47144 | -3.70 | 10067.56 |
476 | 2009.12.10 14:20 | s/l | 237 | 0.10 | 1.47260 | 1.47260 | 1.47442 | -3.70 | 10063.86 |
477 | 2009.12.10 15:00 | buy | 239 | 0.10 | 1.47404 | 1.47367 | 1.47549 | ||
478 | 2009.12.10 15:00 | sell | 240 | 0.10 | 1.47396 | 1.47433 | 1.47251 | ||
479 | 2009.12.10 15:05 | s/l | 240 | 0.10 | 1.47433 | 1.47433 | 1.47251 | -3.70 | 10060.16 |
480 | 2009.12.10 15:20 | t/p | 239 | 0.10 | 1.47549 | 1.47367 | 1.47549 | 14.50 | 10074.66 |
481 | 2009.12.10 17:00 | buy | 241 | 0.10 | 1.47203 | 1.47166 | 1.47348 | ||
482 | 2009.12.10 17:00 | sell | 242 | 0.10 | 1.47195 | 1.47232 | 1.47050 | ||
483 | 2009.12.10 17:02 | s/l | 242 | 0.10 | 1.47232 | 1.47232 | 1.47050 | -3.70 | 10070.96 |
484 | 2009.12.10 17:15 | s/l | 241 | 0.10 | 1.47166 | 1.47166 | 1.47348 | -3.70 | 10067.26 |
485 | 2009.12.10 19:00 | buy | 243 | 0.10 | 1.47104 | 1.47067 | 1.47249 | ||
486 | 2009.12.10 19:00 | sell | 244 | 0.10 | 1.47096 | 1.47133 | 1.46951 | ||
487 | 2009.12.10 19:10 | s/l | 243 | 0.10 | 1.47067 | 1.47067 | 1.47249 | -3.70 | 10063.56 |
488 | 2009.12.10 19:20 | t/p | 244 | 0.10 | 1.46951 | 1.47133 | 1.46951 | 14.50 | 10078.06 |
489 | 2009.12.10 20:00 | buy | 245 | 0.10 | 1.47159 | 1.47122 | 1.47304 | ||
490 | 2009.12.10 20:00 | sell | 246 | 0.10 | 1.47151 | 1.47188 | 1.47006 | ||
491 | 2009.12.10 20:10 | s/l | 246 | 0.10 | 1.47188 | 1.47188 | 1.47006 | -3.70 | 10074.36 |
492 | 2009.12.10 20:20 | t/p | 245 | 0.10 | 1.47304 | 1.47122 | 1.47304 | 14.50 | 10088.86 |
493 | 2009.12.10 21:00 | buy | 247 | 0.10 | 1.47197 | 1.47167 | 1.47297 | ||
494 | 2009.12.10 21:50 | t/p | 247 | 0.10 | 1.47297 | 1.47167 | 1.47297 | 10.00 | 10098.86 |
495 | 2009.12.10 22:00 | buy | 248 | 0.10 | 1.47308 | 1.47271 | 1.47453 | ||
496 | 2009.12.10 22:00 | sell | 249 | 0.10 | 1.47300 | 1.47337 | 1.47155 | ||
497 | 2009.12.10 22:20 | s/l | 249 | 0.10 | 1.47337 | 1.47337 | 1.47155 | -3.70 | 10095.16 |
498 | 2009.12.10 22:50 | s/l | 248 | 0.10 | 1.47271 | 1.47271 | 1.47453 | -3.70 | 10091.46 |
499 | 2009.12.11 02:00 | buy | 250 | 0.10 | 1.47325 | 1.47280 | 1.47475 | ||
500 | 2009.12.11 02:10 | s/l | 250 | 0.10 | 1.47280 | 1.47280 | 1.47475 | -4.50 | 10086.96 |
501 | 2009.12.11 03:00 | buy | 251 | 0.10 | 1.47232 | 1.47195 | 1.47377 | ||
502 | 2009.12.11 03:00 | sell | 252 | 0.10 | 1.47224 | 1.47261 | 1.47079 | ||
503 | 2009.12.11 03:10 | s/l | 251 | 0.10 | 1.47195 | 1.47195 | 1.47377 | -3.70 | 10083.26 |
504 | 2009.12.11 04:26 | s/l | 252 | 0.10 | 1.47261 | 1.47261 | 1.47079 | -3.70 | 10079.56 |
505 | 2009.12.11 05:00 | buy | 253 | 0.10 | 1.47275 | 1.47238 | 1.47420 | ||
506 | 2009.12.11 05:00 | sell | 254 | 0.10 | 1.47267 | 1.47304 | 1.47122 | ||
507 | 2009.12.11 05:02 | s/l | 253 | 0.10 | 1.47238 | 1.47238 | 1.47420 | -3.70 | 10075.86 |
508 | 2009.12.11 05:20 | s/l | 254 | 0.10 | 1.47304 | 1.47304 | 1.47122 | -3.70 | 10072.16 |
509 | 2009.12.11 07:00 | buy | 255 | 0.10 | 1.47380 | 1.47343 | 1.47525 | ||
510 | 2009.12.11 07:00 | sell | 256 | 0.10 | 1.47372 | 1.47409 | 1.47227 | ||
511 | 2009.12.11 07:20 | s/l | 255 | 0.10 | 1.47343 | 1.47343 | 1.47525 | -3.70 | 10068.46 |
512 | 2009.12.11 07:37 | s/l | 256 | 0.10 | 1.47409 | 1.47409 | 1.47227 | -3.70 | 10064.76 |
513 | 2009.12.11 08:00 | buy | 257 | 0.10 | 1.47233 | 1.47196 | 1.47378 | ||
514 | 2009.12.11 08:00 | sell | 258 | 0.10 | 1.47225 | 1.47262 | 1.47080 | ||
515 | 2009.12.11 08:02 | s/l | 257 | 0.10 | 1.47196 | 1.47196 | 1.47378 | -3.70 | 10061.06 |
516 | 2009.12.11 08:20 | s/l | 258 | 0.10 | 1.47262 | 1.47262 | 1.47080 | -3.70 | 10057.36 |
517 | 2009.12.11 09:00 | sell | 259 | 0.10 | 1.47219 | 1.47249 | 1.47119 | ||
518 | 2009.12.11 09:10 | s/l | 259 | 0.10 | 1.47249 | 1.47249 | 1.47119 | -3.00 | 10054.36 |
519 | 2009.12.11 10:00 | buy | 260 | 0.10 | 1.47405 | 1.47368 | 1.47550 | ||
520 | 2009.12.11 10:00 | sell | 261 | 0.10 | 1.47397 | 1.47434 | 1.47252 | ||
521 | 2009.12.11 10:07 | s/l | 260 | 0.10 | 1.47368 | 1.47368 | 1.47550 | -3.70 | 10050.66 |
522 | 2009.12.11 10:10 | s/l | 261 | 0.10 | 1.47434 | 1.47434 | 1.47252 | -3.70 | 10046.96 |
523 | 2009.12.11 11:00 | buy | 262 | 0.10 | 1.47535 | 1.47498 | 1.47680 | ||
524 | 2009.12.11 11:00 | sell | 263 | 0.10 | 1.47527 | 1.47564 | 1.47382 | ||
525 | 2009.12.11 11:07 | s/l | 262 | 0.10 | 1.47498 | 1.47498 | 1.47680 | -3.70 | 10043.26 |
526 | 2009.12.11 11:15 | s/l | 263 | 0.10 | 1.47564 | 1.47564 | 1.47382 | -3.70 | 10039.56 |
527 | 2009.12.11 13:00 | buy | 264 | 0.10 | 1.47646 | 1.47609 | 1.47791 | ||
528 | 2009.12.11 13:00 | sell | 265 | 0.10 | 1.47638 | 1.47675 | 1.47493 | ||
529 | 2009.12.11 13:07 | s/l | 264 | 0.10 | 1.47609 | 1.47609 | 1.47791 | -3.70 | 10035.86 |
530 | 2009.12.11 13:10 | s/l | 265 | 0.10 | 1.47675 | 1.47675 | 1.47493 | -3.70 | 10032.16 |
531 | 2009.12.11 15:00 | buy | 266 | 0.10 | 1.47078 | 1.47041 | 1.47223 | ||
532 | 2009.12.11 15:00 | sell | 267 | 0.10 | 1.47070 | 1.47107 | 1.46925 | ||
533 | 2009.12.11 15:10 | s/l | 267 | 0.10 | 1.47107 | 1.47107 | 1.46925 | -3.70 | 10028.46 |
534 | 2009.12.11 15:13 | s/l | 266 | 0.10 | 1.47041 | 1.47041 | 1.47223 | -3.70 | 10024.76 |
535 | 2009.12.11 16:00 | buy | 268 | 0.10 | 1.46541 | 1.46504 | 1.46686 | ||
536 | 2009.12.11 16:00 | sell | 269 | 0.10 | 1.46533 | 1.46570 | 1.46388 | ||
537 | 2009.12.11 16:05 | s/l | 268 | 0.10 | 1.46504 | 1.46504 | 1.46686 | -3.70 | 10021.06 |
538 | 2009.12.11 16:07 | s/l | 269 | 0.10 | 1.46570 | 1.46570 | 1.46388 | -3.70 | 10017.36 |
539 | 2009.12.11 19:00 | buy | 270 | 0.10 | 1.46251 | 1.46214 | 1.46396 | ||
540 | 2009.12.11 19:00 | sell | 271 | 0.10 | 1.46243 | 1.46280 | 1.46098 | ||
541 | 2009.12.11 19:03 | s/l | 270 | 0.10 | 1.46214 | 1.46214 | 1.46396 | -3.70 | 10013.66 |
542 | 2009.12.11 19:16 | t/p | 271 | 0.10 | 1.46098 | 1.46280 | 1.46098 | 14.50 | 10028.16 |
543 | 2009.12.11 20:00 | buy | 272 | 0.10 | 1.46160 | 1.46123 | 1.46305 | ||
544 | 2009.12.11 20:00 | sell | 273 | 0.10 | 1.46152 | 1.46189 | 1.46007 | ||
545 | 2009.12.11 20:15 | s/l | 273 | 0.10 | 1.46189 | 1.46189 | 1.46007 | -3.70 | 10024.46 |
546 | 2009.12.11 22:00 | buy | 274 | 0.10 | 1.46292 | 1.46255 | 1.46437 | ||
547 | 2009.12.11 22:00 | sell | 275 | 0.10 | 1.46284 | 1.46321 | 1.46139 | ||
548 | 2009.12.11 22:15 | s/l | 274 | 0.10 | 1.46255 | 1.46255 | 1.46437 | -3.70 | 10020.76 |
549 | 2009.12.11 22:50 | t/p | 275 | 0.10 | 1.46139 | 1.46321 | 1.46139 | 14.50 | 10035.26 |
550 | 2009.12.14 00:00 | buy | 276 | 0.10 | 1.46155 | 1.46118 | 1.46300 | ||
551 | 2009.12.14 00:00 | sell | 277 | 0.10 | 1.46147 | 1.46184 | 1.46002 | ||
552 | 2009.12.14 00:02 | s/l | 272 | 0.10 | 1.46123 | 1.46123 | 1.46305 | -3.68 | 10031.58 |
553 | 2009.12.14 00:07 | s/l | 276 | 0.10 | 1.46118 | 1.46118 | 1.46300 | -3.70 | 10027.88 |
554 | 2009.12.14 00:15 | s/l | 277 | 0.10 | 1.46184 | 1.46184 | 1.46002 | -3.70 | 10024.18 |
555 | 2009.12.14 01:00 | buy | 278 | 0.10 | 1.46226 | 1.46189 | 1.46371 | ||
556 | 2009.12.14 01:00 | sell | 279 | 0.10 | 1.46218 | 1.46255 | 1.46073 | ||
557 | 2009.12.14 01:02 | s/l | 278 | 0.10 | 1.46189 | 1.46189 | 1.46371 | -3.70 | 10020.48 |
558 | 2009.12.14 01:15 | s/l | 279 | 0.10 | 1.46255 | 1.46255 | 1.46073 | -3.70 | 10016.78 |
559 | 2009.12.14 02:00 | buy | 280 | 0.10 | 1.46244 | 1.46214 | 1.46344 | ||
560 | 2009.12.14 02:02 | s/l | 280 | 0.10 | 1.46214 | 1.46214 | 1.46344 | -3.00 | 10013.78 |
561 | 2009.12.14 03:00 | buy | 281 | 0.10 | 1.46375 | 1.46338 | 1.46520 | ||
562 | 2009.12.14 03:00 | sell | 282 | 0.10 | 1.46367 | 1.46404 | 1.46222 | ||
563 | 2009.12.14 03:15 | s/l | 282 | 0.10 | 1.46404 | 1.46404 | 1.46222 | -3.70 | 10010.08 |
564 | 2009.12.14 03:50 | s/l | 281 | 0.10 | 1.46338 | 1.46338 | 1.46520 | -3.70 | 10006.38 |
565 | 2009.12.14 04:00 | buy | 283 | 0.10 | 1.46354 | 1.46324 | 1.46454 | ||
566 | 2009.12.14 04:15 | s/l | 283 | 0.10 | 1.46324 | 1.46324 | 1.46454 | -3.00 | 10003.38 |
567 | 2009.12.14 05:00 | buy | 284 | 0.10 | 1.46255 | 1.46218 | 1.46400 | ||
568 | 2009.12.14 05:00 | sell | 285 | 0.10 | 1.46247 | 1.46284 | 1.46102 | ||
569 | 2009.12.14 05:07 | s/l | 284 | 0.10 | 1.46218 | 1.46218 | 1.46400 | -3.70 | 9999.68 |
570 | 2009.12.14 05:10 | s/l | 285 | 0.10 | 1.46284 | 1.46284 | 1.46102 | -3.70 | 9995.98 |
571 | 2009.12.14 06:00 | buy | 286 | 0.10 | 1.46595 | 1.46558 | 1.46740 | ||
572 | 2009.12.14 06:00 | sell | 287 | 0.10 | 1.46587 | 1.46624 | 1.46442 | ||
573 | 2009.12.14 06:10 | s/l | 287 | 0.10 | 1.46624 | 1.46624 | 1.46442 | -3.70 | 9992.28 |
574 | 2009.12.14 06:33 | t/p | 286 | 0.10 | 1.46740 | 1.46558 | 1.46740 | 14.50 | 10006.78 |
575 | 2009.12.14 07:00 | buy | 288 | 0.10 | 1.46765 | 1.46728 | 1.46910 | ||
576 | 2009.12.14 07:00 | sell | 289 | 0.10 | 1.46757 | 1.46794 | 1.46612 | ||
577 | 2009.12.14 07:02 | s/l | 288 | 0.10 | 1.46728 | 1.46728 | 1.46910 | -3.70 | 10003.08 |
578 | 2009.12.14 07:15 | s/l | 289 | 0.10 | 1.46794 | 1.46794 | 1.46612 | -3.70 | 9999.38 |
579 | 2009.12.14 08:00 | buy | 290 | 0.10 | 1.46646 | 1.46609 | 1.46791 | ||
580 | 2009.12.14 08:00 | sell | 291 | 0.10 | 1.46638 | 1.46675 | 1.46493 | ||
581 | 2009.12.14 08:02 | s/l | 290 | 0.10 | 1.46609 | 1.46609 | 1.46791 | -3.70 | 9995.68 |
582 | 2009.12.14 08:15 | s/l | 291 | 0.10 | 1.46675 | 1.46675 | 1.46493 | -3.70 | 9991.98 |
583 | 2009.12.14 09:00 | buy | 292 | 0.10 | 1.46744 | 1.46707 | 1.46889 | ||
584 | 2009.12.14 09:00 | sell | 293 | 0.10 | 1.46736 | 1.46773 | 1.46591 | ||
585 | 2009.12.14 09:02 | s/l | 293 | 0.10 | 1.46773 | 1.46773 | 1.46591 | -3.70 | 9988.28 |
586 | 2009.12.14 09:10 | s/l | 292 | 0.10 | 1.46707 | 1.46707 | 1.46889 | -3.70 | 9984.58 |
587 | 2009.12.14 10:00 | buy | 294 | 0.10 | 1.46631 | 1.46594 | 1.46776 | ||
588 | 2009.12.14 10:00 | sell | 295 | 0.10 | 1.46623 | 1.46660 | 1.46478 | ||
589 | 2009.12.14 10:07 | s/l | 294 | 0.10 | 1.46594 | 1.46594 | 1.46776 | -3.70 | 9980.88 |
590 | 2009.12.14 10:10 | s/l | 295 | 0.10 | 1.46660 | 1.46660 | 1.46478 | -3.70 | 9977.18 |
591 | 2009.12.14 11:00 | buy | 296 | 0.10 | 1.46675 | 1.46645 | 1.46775 | ||
592 | 2009.12.14 11:10 | s/l | 296 | 0.10 | 1.46645 | 1.46645 | 1.46775 | -3.00 | 9974.18 |
593 | 2009.12.14 12:00 | buy | 297 | 0.10 | 1.46266 | 1.46229 | 1.46411 | ||
594 | 2009.12.14 12:00 | sell | 298 | 0.10 | 1.46258 | 1.46295 | 1.46113 | ||
595 | 2009.12.14 12:03 | s/l | 298 | 0.10 | 1.46295 | 1.46295 | 1.46113 | -3.70 | 9970.48 |
596 | 2009.12.14 12:32 | s/l | 297 | 0.10 | 1.46229 | 1.46229 | 1.46411 | -3.70 | 9966.78 |
597 | 2009.12.14 14:00 | buy | 299 | 0.10 | 1.46387 | 1.46350 | 1.46532 | ||
598 | 2009.12.14 14:00 | sell | 300 | 0.10 | 1.46379 | 1.46416 | 1.46234 | ||
599 | 2009.12.14 14:02 | s/l | 300 | 0.10 | 1.46416 | 1.46416 | 1.46234 | -3.70 | 9963.08 |
600 | 2009.12.14 14:20 | s/l | 299 | 0.10 | 1.46350 | 1.46350 | 1.46532 | -3.70 | 9959.38 |
601 | 2009.12.14 15:00 | buy | 301 | 0.10 | 1.46324 | 1.46287 | 1.46469 | ||
602 | 2009.12.14 15:00 | sell | 302 | 0.10 | 1.46316 | 1.46353 | 1.46171 | ||
603 | 2009.12.14 15:10 | s/l | 302 | 0.10 | 1.46353 | 1.46353 | 1.46171 | -3.70 | 9955.68 |
604 | 2009.12.14 15:20 | t/p | 301 | 0.10 | 1.46469 | 1.46287 | 1.46469 | 14.50 | 9970.18 |
605 | 2009.12.14 16:00 | buy | 303 | 0.10 | 1.46455 | 1.46418 | 1.46600 | ||
606 | 2009.12.14 16:00 | sell | 304 | 0.10 | 1.46447 | 1.46484 | 1.46302 | ||
607 | 2009.12.14 16:10 | s/l | 303 | 0.10 | 1.46418 | 1.46418 | 1.46600 | -3.70 | 9966.48 |
608 | 2009.12.14 16:45 | s/l | 304 | 0.10 | 1.46484 | 1.46484 | 1.46302 | -3.70 | 9962.78 |
609 | 2009.12.14 17:00 | buy | 305 | 0.10 | 1.46524 | 1.46487 | 1.46669 | ||
610 | 2009.12.14 17:00 | sell | 306 | 0.10 | 1.46516 | 1.46553 | 1.46371 | ||
611 | 2009.12.14 17:07 | s/l | 306 | 0.10 | 1.46553 | 1.46553 | 1.46371 | -3.70 | 9959.08 |
612 | 2009.12.14 17:10 | s/l | 305 | 0.10 | 1.46487 | 1.46487 | 1.46669 | -3.70 | 9955.38 |
613 | 2009.12.14 18:00 | buy | 307 | 0.10 | 1.46446 | 1.46409 | 1.46591 | ||
614 | 2009.12.14 18:00 | sell | 308 | 0.10 | 1.46438 | 1.46475 | 1.46293 | ||
615 | 2009.12.14 18:10 | s/l | 308 | 0.10 | 1.46475 | 1.46475 | 1.46293 | -3.70 | 9951.68 |
616 | 2009.12.14 18:40 | t/p | 307 | 0.10 | 1.46591 | 1.46409 | 1.46591 | 14.50 | 9966.18 |
617 | 2009.12.14 19:00 | buy | 309 | 0.10 | 1.46576 | 1.46539 | 1.46721 | ||
618 | 2009.12.14 19:00 | sell | 310 | 0.10 | 1.46568 | 1.46605 | 1.46423 | ||
619 | 2009.12.14 19:03 | s/l | 309 | 0.10 | 1.46539 | 1.46539 | 1.46721 | -3.70 | 9962.48 |
620 | 2009.12.14 20:00 | buy | 311 | 0.10 | 1.46505 | 1.46468 | 1.46650 | ||
621 | 2009.12.14 20:00 | sell | 312 | 0.10 | 1.46497 | 1.46534 | 1.46352 | ||
622 | 2009.12.14 20:15 | s/l | 311 | 0.10 | 1.46468 | 1.46468 | 1.46650 | -3.70 | 9958.78 |
623 | 2009.12.14 21:15 | s/l | 312 | 0.10 | 1.46534 | 1.46534 | 1.46352 | -3.70 | 9955.08 |
624 | 2009.12.14 23:02 | s/l | 310 | 0.10 | 1.46605 | 1.46605 | 1.46423 | -3.70 | 9951.38 |
625 | 2009.12.15 00:00 | buy | 313 | 0.10 | 1.46516 | 1.46479 | 1.46661 | ||
626 | 2009.12.15 00:00 | sell | 314 | 0.10 | 1.46508 | 1.46545 | 1.46363 | ||
627 | 2009.12.15 00:15 | s/l | 314 | 0.10 | 1.46545 | 1.46545 | 1.46363 | -3.70 | 9947.68 |
628 | 2009.12.15 01:00 | buy | 315 | 0.10 | 1.46578 | 1.46541 | 1.46723 | ||
629 | 2009.12.15 01:00 | sell | 316 | 0.10 | 1.46570 | 1.46607 | 1.46425 | ||
630 | 2009.12.15 01:15 | s/l | 315 | 0.10 | 1.46541 | 1.46541 | 1.46723 | -3.70 | 9943.98 |
631 | 2009.12.15 01:50 | s/l | 313 | 0.10 | 1.46479 | 1.46479 | 1.46661 | -3.70 | 9940.28 |
632 | 2009.12.15 03:16 | t/p | 316 | 0.10 | 1.46425 | 1.46607 | 1.46425 | 14.50 | 9954.78 |
633 | 2009.12.15 05:00 | buy | 317 | 0.10 | 1.46503 | 1.46473 | 1.46603 | ||
634 | 2009.12.15 06:15 | s/l | 317 | 0.10 | 1.46473 | 1.46473 | 1.46603 | -3.00 | 9951.78 |
635 | 2009.12.15 07:00 | buy | 318 | 0.10 | 1.46382 | 1.46345 | 1.46527 | ||
636 | 2009.12.15 07:00 | sell | 319 | 0.10 | 1.46374 | 1.46411 | 1.46229 | ||
637 | 2009.12.15 07:02 | s/l | 319 | 0.10 | 1.46411 | 1.46411 | 1.46229 | -3.70 | 9948.08 |
638 | 2009.12.15 07:20 | s/l | 318 | 0.10 | 1.46345 | 1.46345 | 1.46527 | -3.70 | 9944.38 |
639 | 2009.12.15 09:00 | buy | 320 | 0.10 | 1.46105 | 1.46068 | 1.46250 | ||
640 | 2009.12.15 09:00 | sell | 321 | 0.10 | 1.46097 | 1.46134 | 1.45952 | ||
641 | 2009.12.15 09:02 | s/l | 320 | 0.10 | 1.46068 | 1.46068 | 1.46250 | -3.70 | 9940.68 |
642 | 2009.12.15 09:10 | t/p | 321 | 0.10 | 1.45952 | 1.46134 | 1.45952 | 14.50 | 9955.18 |
643 | 2009.12.15 13:00 | buy | 322 | 0.10 | 1.45482 | 1.45452 | 1.45582 | ||
644 | 2009.12.15 13:10 | s/l | 322 | 0.10 | 1.45452 | 1.45452 | 1.45582 | -3.00 | 9952.18 |
645 | 2009.12.15 14:00 | sell | 323 | 0.10 | 1.45304 | 1.45334 | 1.45204 | ||
646 | 2009.12.15 14:10 | s/l | 323 | 0.10 | 1.45334 | 1.45334 | 1.45204 | -3.00 | 9949.18 |
647 | 2009.12.15 17:00 | buy | 324 | 0.10 | 1.45563 | 1.45526 | 1.45708 | ||
648 | 2009.12.15 17:00 | sell | 325 | 0.10 | 1.45555 | 1.45592 | 1.45410 | ||
649 | 2009.12.15 17:05 | s/l | 324 | 0.10 | 1.45526 | 1.45526 | 1.45708 | -3.70 | 9945.48 |
650 | 2009.12.15 17:15 | t/p | 325 | 0.10 | 1.45410 | 1.45592 | 1.45410 | 14.50 | 9959.98 |
651 | 2009.12.15 18:00 | sell | 326 | 0.10 | 1.45126 | 1.45156 | 1.45026 | ||
652 | 2009.12.15 18:02 | s/l | 326 | 0.10 | 1.45156 | 1.45156 | 1.45026 | -3.00 | 9956.98 |
653 | 2009.12.15 22:00 | buy | 327 | 0.10 | 1.45364 | 1.45327 | 1.45509 | ||
654 | 2009.12.15 22:00 | sell | 328 | 0.10 | 1.45356 | 1.45393 | 1.45211 | ||
655 | 2009.12.15 22:15 | s/l | 327 | 0.10 | 1.45327 | 1.45327 | 1.45509 | -3.70 | 9953.28 |
656 | 2009.12.15 23:50 | s/l | 328 | 0.10 | 1.45393 | 1.45393 | 1.45211 | -3.70 | 9949.58 |
657 | 2009.12.16 03:00 | buy | 329 | 0.10 | 1.45458 | 1.45421 | 1.45603 | ||
658 | 2009.12.16 03:00 | sell | 330 | 0.10 | 1.45450 | 1.45487 | 1.45305 | ||
659 | 2009.12.16 03:15 | s/l | 329 | 0.10 | 1.45421 | 1.45421 | 1.45603 | -3.70 | 9945.88 |
660 | 2009.12.16 04:50 | t/p | 330 | 0.10 | 1.45305 | 1.45487 | 1.45305 | 14.50 | 9960.38 |
661 | 2009.12.16 05:00 | buy | 331 | 0.10 | 1.45310 | 1.45273 | 1.45455 | ||
662 | 2009.12.16 05:00 | sell | 332 | 0.10 | 1.45302 | 1.45339 | 1.45157 | ||
663 | 2009.12.16 05:02 | s/l | 331 | 0.10 | 1.45273 | 1.45273 | 1.45455 | -3.70 | 9956.68 |
664 | 2009.12.16 05:15 | s/l | 332 | 0.10 | 1.45339 | 1.45339 | 1.45157 | -3.70 | 9952.98 |
665 | 2009.12.16 06:00 | buy | 333 | 0.10 | 1.45378 | 1.45341 | 1.45523 | ||
666 | 2009.12.16 06:00 | sell | 334 | 0.10 | 1.45370 | 1.45407 | 1.45225 | ||
667 | 2009.12.16 06:15 | s/l | 333 | 0.10 | 1.45341 | 1.45341 | 1.45523 | -3.70 | 9949.28 |
668 | 2009.12.16 07:00 | buy | 335 | 0.10 | 1.45336 | 1.45306 | 1.45436 | ||
669 | 2009.12.16 07:10 | s/l | 334 | 0.10 | 1.45407 | 1.45407 | 1.45225 | -3.70 | 9945.58 |
670 | 2009.12.16 07:10 | t/p | 335 | 0.10 | 1.45436 | 1.45306 | 1.45436 | 10.00 | 9955.58 |
671 | 2009.12.16 08:00 | buy | 336 | 0.10 | 1.45514 | 1.45477 | 1.45659 | ||
672 | 2009.12.16 08:00 | sell | 337 | 0.10 | 1.45506 | 1.45543 | 1.45361 | ||
673 | 2009.12.16 08:02 | s/l | 337 | 0.10 | 1.45543 | 1.45543 | 1.45361 | -3.70 | 9951.88 |
674 | 2009.12.16 08:15 | s/l | 336 | 0.10 | 1.45477 | 1.45477 | 1.45659 | -3.70 | 9948.18 |
675 | 2009.12.16 09:00 | buy | 338 | 0.10 | 1.45190 | 1.45153 | 1.45335 | ||
676 | 2009.12.16 09:00 | sell | 339 | 0.10 | 1.45182 | 1.45219 | 1.45037 | ||
677 | 2009.12.16 09:05 | s/l | 339 | 0.10 | 1.45219 | 1.45219 | 1.45037 | -3.70 | 9944.48 |
678 | 2009.12.16 09:15 | t/p | 338 | 0.10 | 1.45335 | 1.45153 | 1.45335 | 14.50 | 9958.98 |
679 | 2009.12.16 10:00 | buy | 340 | 0.10 | 1.45477 | 1.45440 | 1.45622 | ||
680 | 2009.12.16 10:00 | sell | 341 | 0.10 | 1.45469 | 1.45506 | 1.45324 | ||
681 | 2009.12.16 10:02 | s/l | 341 | 0.10 | 1.45506 | 1.45506 | 1.45324 | -3.70 | 9955.28 |
682 | 2009.12.16 10:20 | s/l | 340 | 0.10 | 1.45440 | 1.45440 | 1.45622 | -3.70 | 9951.58 |
683 | 2009.12.16 11:00 | buy | 342 | 0.10 | 1.45556 | 1.45519 | 1.45701 | ||
684 | 2009.12.16 11:00 | sell | 343 | 0.10 | 1.45548 | 1.45585 | 1.45403 | ||
685 | 2009.12.16 11:07 | s/l | 342 | 0.10 | 1.45519 | 1.45519 | 1.45701 | -3.70 | 9947.88 |
686 | 2009.12.16 11:10 | s/l | 343 | 0.10 | 1.45585 | 1.45585 | 1.45403 | -3.70 | 9944.18 |
687 | 2009.12.16 13:00 | buy | 344 | 0.10 | 1.45695 | 1.45658 | 1.45840 | ||
688 | 2009.12.16 13:00 | sell | 345 | 0.10 | 1.45687 | 1.45724 | 1.45542 | ||
689 | 2009.12.16 13:03 | s/l | 345 | 0.10 | 1.45724 | 1.45724 | 1.45542 | -3.70 | 9940.48 |
690 | 2009.12.16 13:50 | s/l | 344 | 0.10 | 1.45658 | 1.45658 | 1.45840 | -3.70 | 9936.78 |
691 | 2009.12.16 14:00 | buy | 346 | 0.10 | 1.45635 | 1.45598 | 1.45780 | ||
692 | 2009.12.16 14:00 | sell | 347 | 0.10 | 1.45627 | 1.45664 | 1.45482 | ||
693 | 2009.12.16 14:02 | s/l | 347 | 0.10 | 1.45664 | 1.45664 | 1.45482 | -3.70 | 9933.08 |
694 | 2009.12.16 14:10 | s/l | 346 | 0.10 | 1.45598 | 1.45598 | 1.45780 | -3.70 | 9929.38 |
695 | 2009.12.16 15:00 | buy | 348 | 0.10 | 1.45495 | 1.45458 | 1.45640 | ||
696 | 2009.12.16 15:00 | sell | 349 | 0.10 | 1.45487 | 1.45524 | 1.45342 | ||
697 | 2009.12.16 15:15 | s/l | 348 | 0.10 | 1.45458 | 1.45458 | 1.45640 | -3.70 | 9925.68 |
698 | 2009.12.16 15:40 | s/l | 349 | 0.10 | 1.45524 | 1.45524 | 1.45342 | -3.70 | 9921.98 |
699 | 2009.12.16 16:00 | buy | 350 | 0.10 | 1.45775 | 1.45738 | 1.45920 | ||
700 | 2009.12.16 16:00 | sell | 351 | 0.10 | 1.45767 | 1.45804 | 1.45622 | ||
701 | 2009.12.16 16:02 | s/l | 351 | 0.10 | 1.45804 | 1.45804 | 1.45622 | -3.70 | 9918.28 |
702 | 2009.12.16 16:20 | s/l | 350 | 0.10 | 1.45738 | 1.45738 | 1.45920 | -3.70 | 9914.58 |
703 | 2009.12.16 19:00 | buy | 352 | 0.10 | 1.45374 | 1.45337 | 1.45519 | ||
704 | 2009.12.16 19:00 | sell | 353 | 0.10 | 1.45366 | 1.45403 | 1.45221 | ||
705 | 2009.12.16 19:10 | s/l | 353 | 0.10 | 1.45403 | 1.45403 | 1.45221 | -3.70 | 9910.88 |
706 | 2009.12.16 19:32 | t/p | 352 | 0.10 | 1.45519 | 1.45337 | 1.45519 | 14.50 | 9925.38 |
707 | 2009.12.16 21:00 | buy | 354 | 0.10 | 1.45156 | 1.45119 | 1.45301 | ||
708 | 2009.12.16 21:00 | sell | 355 | 0.10 | 1.45148 | 1.45185 | 1.45003 | ||
709 | 2009.12.16 21:02 | s/l | 354 | 0.10 | 1.45119 | 1.45119 | 1.45301 | -3.70 | 9921.68 |
710 | 2009.12.16 21:15 | s/l | 355 | 0.10 | 1.45185 | 1.45185 | 1.45003 | -3.70 | 9917.98 |
711 | 2009.12.16 22:00 | buy | 356 | 0.10 | 1.45328 | 1.45291 | 1.45473 | ||
712 | 2009.12.16 22:00 | sell | 357 | 0.10 | 1.45320 | 1.45357 | 1.45175 | ||
713 | 2009.12.16 22:02 | s/l | 357 | 0.10 | 1.45357 | 1.45357 | 1.45175 | -3.70 | 9914.28 |
714 | 2009.12.16 22:50 | s/l | 356 | 0.10 | 1.45291 | 1.45291 | 1.45473 | -3.70 | 9910.58 |
715 | 2009.12.17 07:00 | buy | 358 | 0.10 | 1.43957 | 1.43927 | 1.44057 | ||
716 | 2009.12.17 07:02 | s/l | 358 | 0.10 | 1.43927 | 1.43927 | 1.44057 | -3.00 | 9907.58 |
717 | 2009.12.17 09:00 | sell | 359 | 0.10 | 1.44038 | 1.44083 | 1.43888 | ||
718 | 2009.12.17 09:15 | s/l | 359 | 0.10 | 1.44083 | 1.44083 | 1.43888 | -4.50 | 9903.08 |
719 | 2009.12.17 13:00 | buy | 360 | 0.10 | 1.43568 | 1.43538 | 1.43668 | ||
720 | 2009.12.17 13:02 | s/l | 360 | 0.10 | 1.43538 | 1.43538 | 1.43668 | -3.00 | 9900.08 |
721 | 2009.12.17 15:00 | sell | 361 | 0.10 | 1.43477 | 1.43507 | 1.43377 | ||
722 | 2009.12.17 15:05 | s/l | 361 | 0.10 | 1.43507 | 1.43507 | 1.43377 | -3.00 | 9897.08 |
723 | 2009.12.17 16:00 | buy | 362 | 0.10 | 1.43572 | 1.43542 | 1.43672 | ||
724 | 2009.12.17 16:02 | t/p | 362 | 0.10 | 1.43672 | 1.43542 | 1.43672 | 10.00 | 9907.08 |
725 | 2009.12.17 17:00 | sell | 363 | 0.10 | 1.43458 | 1.43488 | 1.43358 | ||
726 | 2009.12.17 17:02 | s/l | 363 | 0.10 | 1.43488 | 1.43488 | 1.43358 | -3.00 | 9904.08 |
727 | 2009.12.17 20:00 | buy | 364 | 0.10 | 1.43427 | 1.43390 | 1.43572 | ||
728 | 2009.12.17 20:00 | sell | 365 | 0.10 | 1.43419 | 1.43456 | 1.43274 | ||
729 | 2009.12.17 20:05 | s/l | 365 | 0.10 | 1.43456 | 1.43456 | 1.43274 | -3.70 | 9900.38 |
730 | 2009.12.17 20:20 | t/p | 364 | 0.10 | 1.43572 | 1.43390 | 1.43572 | 14.50 | 9914.88 |
731 | 2009.12.17 21:00 | buy | 366 | 0.10 | 1.43511 | 1.43474 | 1.43656 | ||
732 | 2009.12.17 21:00 | sell | 367 | 0.10 | 1.43503 | 1.43540 | 1.43358 | ||
733 | 2009.12.17 21:03 | s/l | 367 | 0.10 | 1.43540 | 1.43540 | 1.43358 | -3.70 | 9911.18 |
734 | 2009.12.17 21:20 | s/l | 366 | 0.10 | 1.43474 | 1.43474 | 1.43656 | -3.70 | 9907.48 |
735 | 2009.12.17 22:00 | buy | 368 | 0.10 | 1.43415 | 1.43378 | 1.43560 | ||
736 | 2009.12.17 22:00 | sell | 369 | 0.10 | 1.43407 | 1.43444 | 1.43262 | ||
737 | 2009.12.17 22:02 | s/l | 369 | 0.10 | 1.43444 | 1.43444 | 1.43262 | -3.70 | 9903.78 |
738 | 2009.12.17 22:45 | s/l | 368 | 0.10 | 1.43378 | 1.43378 | 1.43560 | -3.70 | 9900.08 |
739 | 2009.12.18 00:00 | buy | 370 | 0.10 | 1.43500 | 1.43463 | 1.43645 | ||
740 | 2009.12.18 00:00 | sell | 371 | 0.10 | 1.43492 | 1.43529 | 1.43347 | ||
741 | 2009.12.18 00:02 | s/l | 370 | 0.10 | 1.43463 | 1.43463 | 1.43645 | -3.70 | 9896.38 |
742 | 2009.12.18 00:10 | t/p | 371 | 0.10 | 1.43347 | 1.43529 | 1.43347 | 14.50 | 9910.88 |
743 | 2009.12.18 01:00 | buy | 372 | 0.10 | 1.43435 | 1.43398 | 1.43580 | ||
744 | 2009.12.18 01:00 | sell | 373 | 0.10 | 1.43427 | 1.43464 | 1.43282 | ||
745 | 2009.12.18 01:10 | s/l | 372 | 0.10 | 1.43398 | 1.43398 | 1.43580 | -3.70 | 9907.18 |
746 | 2009.12.18 01:20 | t/p | 373 | 0.10 | 1.43282 | 1.43464 | 1.43282 | 14.50 | 9921.68 |
747 | 2009.12.18 02:00 | sell | 374 | 0.10 | 1.43432 | 1.43477 | 1.43282 | ||
748 | 2009.12.18 02:07 | s/l | 374 | 0.10 | 1.43477 | 1.43477 | 1.43282 | -4.50 | 9917.18 |
749 | 2009.12.18 03:00 | buy | 375 | 0.10 | 1.43606 | 1.43569 | 1.43751 | ||
750 | 2009.12.18 03:00 | sell | 376 | 0.10 | 1.43598 | 1.43635 | 1.43453 | ||
751 | 2009.12.18 03:02 | s/l | 376 | 0.10 | 1.43635 | 1.43635 | 1.43453 | -3.70 | 9913.48 |
752 | 2009.12.18 03:10 | t/p | 375 | 0.10 | 1.43751 | 1.43569 | 1.43751 | 14.50 | 9927.98 |
753 | 2009.12.18 04:00 | buy | 377 | 0.10 | 1.43794 | 1.43757 | 1.43939 | ||
754 | 2009.12.18 04:00 | sell | 378 | 0.10 | 1.43786 | 1.43823 | 1.43641 | ||
755 | 2009.12.18 04:02 | s/l | 378 | 0.10 | 1.43823 | 1.43823 | 1.43641 | -3.70 | 9924.28 |
756 | 2009.12.18 04:15 | s/l | 377 | 0.10 | 1.43757 | 1.43757 | 1.43939 | -3.70 | 9920.58 |
757 | 2009.12.18 05:00 | buy | 379 | 0.10 | 1.43913 | 1.43876 | 1.44058 | ||
758 | 2009.12.18 05:00 | sell | 380 | 0.10 | 1.43905 | 1.43942 | 1.43760 | ||
759 | 2009.12.18 05:02 | s/l | 379 | 0.10 | 1.43876 | 1.43876 | 1.44058 | -3.70 | 9916.88 |
760 | 2009.12.18 05:10 | s/l | 380 | 0.10 | 1.43942 | 1.43942 | 1.43760 | -3.70 | 9913.18 |
761 | 2009.12.18 07:00 | buy | 381 | 0.10 | 1.43818 | 1.43781 | 1.43963 | ||
762 | 2009.12.18 07:00 | sell | 382 | 0.10 | 1.43810 | 1.43847 | 1.43665 | ||
763 | 2009.12.18 07:10 | s/l | 381 | 0.10 | 1.43781 | 1.43781 | 1.43963 | -3.70 | 9909.48 |
764 | 2009.12.18 07:32 | s/l | 382 | 0.10 | 1.43847 | 1.43847 | 1.43665 | -3.70 | 9905.78 |
765 | 2009.12.18 08:00 | buy | 383 | 0.10 | 1.43752 | 1.43715 | 1.43897 | ||
766 | 2009.12.18 08:00 | sell | 384 | 0.10 | 1.43744 | 1.43781 | 1.43599 | ||
767 | 2009.12.18 08:03 | s/l | 383 | 0.10 | 1.43715 | 1.43715 | 1.43897 | -3.70 | 9902.08 |
768 | 2009.12.18 08:10 | t/p | 384 | 0.10 | 1.43599 | 1.43781 | 1.43599 | 14.50 | 9916.58 |
769 | 2009.12.18 09:00 | buy | 385 | 0.10 | 1.43824 | 1.43787 | 1.43969 | ||
770 | 2009.12.18 09:00 | sell | 386 | 0.10 | 1.43816 | 1.43853 | 1.43671 | ||
771 | 2009.12.18 09:07 | s/l | 385 | 0.10 | 1.43787 | 1.43787 | 1.43969 | -3.70 | 9912.88 |
772 | 2009.12.18 09:10 | s/l | 386 | 0.10 | 1.43853 | 1.43853 | 1.43671 | -3.70 | 9909.18 |
773 | 2009.12.18 10:00 | buy | 387 | 0.10 | 1.43953 | 1.43916 | 1.44098 | ||
774 | 2009.12.18 10:00 | sell | 388 | 0.10 | 1.43945 | 1.43982 | 1.43800 | ||
775 | 2009.12.18 10:10 | s/l | 387 | 0.10 | 1.43916 | 1.43916 | 1.44098 | -3.70 | 9905.48 |
776 | 2009.12.18 10:20 | t/p | 388 | 0.10 | 1.43800 | 1.43982 | 1.43800 | 14.50 | 9919.98 |
777 | 2009.12.18 12:00 | buy | 389 | 0.10 | 1.43891 | 1.43854 | 1.44036 | ||
778 | 2009.12.18 12:00 | sell | 390 | 0.10 | 1.43883 | 1.43920 | 1.43738 | ||
779 | 2009.12.18 12:02 | s/l | 390 | 0.10 | 1.43920 | 1.43920 | 1.43738 | -3.70 | 9916.28 |
780 | 2009.12.18 12:15 | s/l | 389 | 0.10 | 1.43854 | 1.43854 | 1.44036 | -3.70 | 9912.58 |
781 | 2009.12.18 13:00 | buy | 391 | 0.10 | 1.43667 | 1.43630 | 1.43812 | ||
782 | 2009.12.18 13:00 | sell | 392 | 0.10 | 1.43659 | 1.43696 | 1.43514 | ||
783 | 2009.12.18 13:02 | s/l | 392 | 0.10 | 1.43696 | 1.43696 | 1.43514 | -3.70 | 9908.88 |
784 | 2009.12.18 13:10 | s/l | 391 | 0.10 | 1.43630 | 1.43630 | 1.43812 | -3.70 | 9905.18 |
785 | 2009.12.18 14:00 | buy | 393 | 0.10 | 1.43364 | 1.43327 | 1.43509 | ||
786 | 2009.12.18 14:00 | sell | 394 | 0.10 | 1.43356 | 1.43393 | 1.43211 | ||
787 | 2009.12.18 14:07 | s/l | 393 | 0.10 | 1.43327 | 1.43327 | 1.43509 | -3.70 | 9901.48 |
788 | 2009.12.18 14:10 | s/l | 394 | 0.10 | 1.43393 | 1.43393 | 1.43211 | -3.70 | 9897.78 |
789 | 2009.12.18 15:00 | buy | 395 | 0.10 | 1.43179 | 1.43142 | 1.43324 | ||
790 | 2009.12.18 15:00 | sell | 396 | 0.10 | 1.43171 | 1.43208 | 1.43026 | ||
791 | 2009.12.18 15:02 | s/l | 395 | 0.10 | 1.43142 | 1.43142 | 1.43324 | -3.70 | 9894.08 |
792 | 2009.12.18 15:10 | s/l | 396 | 0.10 | 1.43208 | 1.43208 | 1.43026 | -3.70 | 9890.38 |
793 | 2009.12.18 16:00 | buy | 397 | 0.10 | 1.43495 | 1.43458 | 1.43640 | ||
794 | 2009.12.18 16:00 | sell | 398 | 0.10 | 1.43487 | 1.43524 | 1.43342 | ||
795 | 2009.12.18 16:02 | s/l | 398 | 0.10 | 1.43524 | 1.43524 | 1.43342 | -3.70 | 9886.68 |
796 | 2009.12.18 16:10 | s/l | 397 | 0.10 | 1.43458 | 1.43458 | 1.43640 | -3.70 | 9882.98 |
797 | 2009.12.18 17:00 | buy | 399 | 0.10 | 1.42745 | 1.42708 | 1.42890 | ||
798 | 2009.12.18 17:00 | sell | 400 | 0.10 | 1.42737 | 1.42774 | 1.42592 | ||
799 | 2009.12.18 17:02 | s/l | 399 | 0.10 | 1.42708 | 1.42708 | 1.42890 | -3.70 | 9879.28 |
800 | 2009.12.18 17:15 | s/l | 400 | 0.10 | 1.42774 | 1.42774 | 1.42592 | -3.70 | 9875.58 |
801 | 2009.12.18 18:00 | buy | 401 | 0.10 | 1.42816 | 1.42779 | 1.42961 | ||
802 | 2009.12.18 18:00 | sell | 402 | 0.10 | 1.42808 | 1.42845 | 1.42663 | ||
803 | 2009.12.18 18:10 | s/l | 402 | 0.10 | 1.42845 | 1.42845 | 1.42663 | -3.70 | 9871.88 |
804 | 2009.12.18 18:20 | t/p | 401 | 0.10 | 1.42961 | 1.42779 | 1.42961 | 14.50 | 9886.38 |
805 | 2009.12.18 19:00 | buy | 403 | 0.10 | 1.43128 | 1.43091 | 1.43273 | ||
806 | 2009.12.18 19:00 | sell | 404 | 0.10 | 1.43120 | 1.43157 | 1.42975 | ||
807 | 2009.12.18 19:07 | s/l | 404 | 0.10 | 1.43157 | 1.43157 | 1.42975 | -3.70 | 9882.68 |
808 | 2009.12.18 19:15 | s/l | 403 | 0.10 | 1.43091 | 1.43091 | 1.43273 | -3.70 | 9878.98 |
809 | 2009.12.18 20:00 | buy | 405 | 0.10 | 1.43052 | 1.43015 | 1.43197 | ||
810 | 2009.12.18 20:00 | sell | 406 | 0.10 | 1.43044 | 1.43081 | 1.42899 | ||
811 | 2009.12.18 20:10 | s/l | 406 | 0.10 | 1.43081 | 1.43081 | 1.42899 | -3.70 | 9875.28 |
812 | 2009.12.18 20:45 | t/p | 405 | 0.10 | 1.43197 | 1.43015 | 1.43197 | 14.50 | 9889.78 |
813 | 2009.12.18 21:00 | buy | 407 | 0.10 | 1.43205 | 1.43168 | 1.43350 | ||
814 | 2009.12.18 21:00 | sell | 408 | 0.10 | 1.43197 | 1.43234 | 1.43052 | ||
815 | 2009.12.18 21:03 | s/l | 408 | 0.10 | 1.43234 | 1.43234 | 1.43052 | -3.70 | 9886.08 |
816 | 2009.12.18 21:10 | t/p | 407 | 0.10 | 1.43350 | 1.43168 | 1.43350 | 14.50 | 9900.58 |
817 | 2009.12.18 22:00 | buy | 409 | 0.10 | 1.43347 | 1.43310 | 1.43492 | ||
818 | 2009.12.18 22:00 | sell | 410 | 0.10 | 1.43339 | 1.43376 | 1.43194 | ||
819 | 2009.12.18 22:10 | s/l | 410 | 0.10 | 1.43376 | 1.43376 | 1.43194 | -3.70 | 9896.88 |
820 | 2009.12.21 00:00 | s/l | 409 | 0.10 | 1.43310 | 1.43310 | 1.43492 | -3.68 | 9893.20 |
821 | 2009.12.21 01:00 | buy | 411 | 0.10 | 1.43308 | 1.43271 | 1.43453 | ||
822 | 2009.12.21 01:00 | sell | 412 | 0.10 | 1.43300 | 1.43337 | 1.43155 | ||
823 | 2009.12.21 01:03 | s/l | 412 | 0.10 | 1.43337 | 1.43337 | 1.43155 | -3.70 | 9889.50 |
824 | 2009.12.21 01:16 | t/p | 411 | 0.10 | 1.43453 | 1.43271 | 1.43453 | 14.50 | 9904.00 |
825 | 2009.12.21 02:00 | buy | 413 | 0.10 | 1.43258 | 1.43228 | 1.43358 | ||
826 | 2009.12.21 02:02 | s/l | 413 | 0.10 | 1.43228 | 1.43228 | 1.43358 | -3.00 | 9901.00 |
827 | 2009.12.21 03:00 | buy | 414 | 0.10 | 1.43206 | 1.43169 | 1.43351 | ||
828 | 2009.12.21 03:00 | sell | 415 | 0.10 | 1.43198 | 1.43235 | 1.43053 | ||
829 | 2009.12.21 03:07 | s/l | 414 | 0.10 | 1.43169 | 1.43169 | 1.43351 | -3.70 | 9897.30 |
830 | 2009.12.21 03:10 | s/l | 415 | 0.10 | 1.43235 | 1.43235 | 1.43053 | -3.70 | 9893.60 |
831 | 2009.12.21 04:00 | buy | 416 | 0.10 | 1.43435 | 1.43398 | 1.43580 | ||
832 | 2009.12.21 04:00 | sell | 417 | 0.10 | 1.43427 | 1.43464 | 1.43282 | ||
833 | 2009.12.21 04:02 | s/l | 416 | 0.10 | 1.43398 | 1.43398 | 1.43580 | -3.70 | 9889.90 |
834 | 2009.12.21 04:20 | s/l | 417 | 0.10 | 1.43464 | 1.43464 | 1.43282 | -3.70 | 9886.20 |
835 | 2009.12.21 05:00 | buy | 418 | 0.10 | 1.43533 | 1.43496 | 1.43678 | ||
836 | 2009.12.21 05:00 | sell | 419 | 0.10 | 1.43525 | 1.43562 | 1.43380 | ||
837 | 2009.12.21 05:15 | s/l | 418 | 0.10 | 1.43496 | 1.43496 | 1.43678 | -3.70 | 9882.50 |
838 | 2009.12.21 06:00 | sell | 420 | 0.10 | 1.43496 | 1.43526 | 1.43396 | ||
839 | 2009.12.21 06:50 | t/p | 419 | 0.10 | 1.43380 | 1.43562 | 1.43380 | 14.50 | 9897.00 |
840 | 2009.12.21 06:50 | t/p | 420 | 0.10 | 1.43396 | 1.43526 | 1.43396 | 10.00 | 9907.00 |
841 | 2009.12.21 07:00 | buy | 421 | 0.10 | 1.43369 | 1.43332 | 1.43514 | ||
842 | 2009.12.21 07:00 | sell | 422 | 0.10 | 1.43361 | 1.43398 | 1.43216 | ||
843 | 2009.12.21 07:02 | s/l | 421 | 0.10 | 1.43332 | 1.43332 | 1.43514 | -3.70 | 9903.30 |
844 | 2009.12.21 07:15 | s/l | 422 | 0.10 | 1.43398 | 1.43398 | 1.43216 | -3.70 | 9899.60 |
845 | 2009.12.21 09:00 | buy | 423 | 0.10 | 1.43244 | 1.43207 | 1.43389 | ||
846 | 2009.12.21 09:00 | sell | 424 | 0.10 | 1.43236 | 1.43273 | 1.43091 | ||
847 | 2009.12.21 09:07 | s/l | 424 | 0.10 | 1.43273 | 1.43273 | 1.43091 | -3.70 | 9895.90 |
848 | 2009.12.21 09:10 | s/l | 423 | 0.10 | 1.43207 | 1.43207 | 1.43389 | -3.70 | 9892.20 |
849 | 2009.12.21 10:00 | buy | 425 | 0.10 | 1.42922 | 1.42885 | 1.43067 | ||
850 | 2009.12.21 10:00 | sell | 426 | 0.10 | 1.42914 | 1.42951 | 1.42769 | ||
851 | 2009.12.21 10:02 | s/l | 425 | 0.10 | 1.42885 | 1.42885 | 1.43067 | -3.70 | 9888.50 |
852 | 2009.12.21 10:10 | s/l | 426 | 0.10 | 1.42951 | 1.42951 | 1.42769 | -3.70 | 9884.80 |
853 | 2009.12.21 11:00 | buy | 427 | 0.10 | 1.43218 | 1.43181 | 1.43363 | ||
854 | 2009.12.21 11:00 | sell | 428 | 0.10 | 1.43210 | 1.43247 | 1.43065 | ||
855 | 2009.12.21 11:02 | s/l | 427 | 0.10 | 1.43181 | 1.43181 | 1.43363 | -3.70 | 9881.10 |
856 | 2009.12.21 11:15 | s/l | 428 | 0.10 | 1.43247 | 1.43247 | 1.43065 | -3.70 | 9877.40 |
857 | 2009.12.21 12:00 | buy | 429 | 0.10 | 1.43385 | 1.43348 | 1.43530 | ||
858 | 2009.12.21 12:00 | sell | 430 | 0.10 | 1.43377 | 1.43414 | 1.43232 | ||
859 | 2009.12.21 12:02 | s/l | 429 | 0.10 | 1.43348 | 1.43348 | 1.43530 | -3.70 | 9873.70 |
860 | 2009.12.21 12:20 | s/l | 430 | 0.10 | 1.43414 | 1.43414 | 1.43232 | -3.70 | 9870.00 |
861 | 2009.12.21 14:00 | buy | 431 | 0.10 | 1.43591 | 1.43554 | 1.43736 | ||
862 | 2009.12.21 14:00 | sell | 432 | 0.10 | 1.43583 | 1.43620 | 1.43438 | ||
863 | 2009.12.21 14:03 | s/l | 432 | 0.10 | 1.43620 | 1.43620 | 1.43438 | -3.70 | 9866.30 |
864 | 2009.12.21 14:26 | s/l | 431 | 0.10 | 1.43554 | 1.43554 | 1.43736 | -3.70 | 9862.60 |
865 | 2009.12.21 16:00 | buy | 433 | 0.10 | 1.43340 | 1.43303 | 1.43485 | ||
866 | 2009.12.21 16:00 | sell | 434 | 0.10 | 1.43332 | 1.43369 | 1.43187 | ||
867 | 2009.12.21 16:10 | s/l | 434 | 0.10 | 1.43369 | 1.43369 | 1.43187 | -3.70 | 9858.90 |
868 | 2009.12.21 16:13 | s/l | 433 | 0.10 | 1.43303 | 1.43303 | 1.43485 | -3.70 | 9855.20 |
869 | 2009.12.21 17:00 | buy | 435 | 0.10 | 1.43128 | 1.43091 | 1.43273 | ||
870 | 2009.12.21 17:00 | sell | 436 | 0.10 | 1.43120 | 1.43157 | 1.42975 | ||
871 | 2009.12.21 17:07 | s/l | 436 | 0.10 | 1.43157 | 1.43157 | 1.42975 | -3.70 | 9851.50 |
872 | 2009.12.21 17:15 | s/l | 435 | 0.10 | 1.43091 | 1.43091 | 1.43273 | -3.70 | 9847.80 |
873 | 2009.12.21 18:00 | buy | 437 | 0.10 | 1.43185 | 1.43148 | 1.43330 | ||
874 | 2009.12.21 18:00 | sell | 438 | 0.10 | 1.43177 | 1.43214 | 1.43032 | ||
875 | 2009.12.21 18:02 | s/l | 438 | 0.10 | 1.43214 | 1.43214 | 1.43032 | -3.70 | 9844.10 |
876 | 2009.12.21 18:40 | s/l | 437 | 0.10 | 1.43148 | 1.43148 | 1.43330 | -3.70 | 9840.40 |
877 | 2009.12.21 19:00 | buy | 439 | 0.10 | 1.43124 | 1.43087 | 1.43269 | ||
878 | 2009.12.21 19:00 | sell | 440 | 0.10 | 1.43116 | 1.43153 | 1.42971 | ||
879 | 2009.12.21 19:05 | s/l | 439 | 0.10 | 1.43087 | 1.43087 | 1.43269 | -3.70 | 9836.70 |
880 | 2009.12.21 19:20 | t/p | 440 | 0.10 | 1.42971 | 1.43153 | 1.42971 | 14.50 | 9851.20 |
881 | 2009.12.21 20:00 | buy | 441 | 0.10 | 1.42948 | 1.42911 | 1.43093 | ||
882 | 2009.12.21 20:00 | sell | 442 | 0.10 | 1.42940 | 1.42977 | 1.42795 | ||
883 | 2009.12.21 20:15 | s/l | 441 | 0.10 | 1.42911 | 1.42911 | 1.43093 | -3.70 | 9847.50 |
884 | 2009.12.21 21:00 | buy | 443 | 0.10 | 1.42889 | 1.42852 | 1.43034 | ||
885 | 2009.12.21 21:00 | sell | 444 | 0.10 | 1.42881 | 1.42918 | 1.42736 | ||
886 | 2009.12.21 21:07 | s/l | 444 | 0.10 | 1.42918 | 1.42918 | 1.42736 | -3.70 | 9843.80 |
887 | 2009.12.21 21:10 | s/l | 443 | 0.10 | 1.42852 | 1.42852 | 1.43034 | -3.70 | 9840.10 |
888 | 2009.12.21 21:15 | t/p | 442 | 0.10 | 1.42795 | 1.42977 | 1.42795 | 14.50 | 9854.60 |
889 | 2009.12.21 23:00 | buy | 445 | 0.10 | 1.42778 | 1.42741 | 1.42923 | ||
890 | 2009.12.21 23:00 | sell | 446 | 0.10 | 1.42770 | 1.42807 | 1.42625 | ||
891 | 2009.12.21 23:10 | s/l | 445 | 0.10 | 1.42741 | 1.42741 | 1.42923 | -3.70 | 9850.90 |
892 | 2009.12.22 00:07 | s/l | 446 | 0.10 | 1.42807 | 1.42807 | 1.42625 | -3.74 | 9847.16 |
893 | 2009.12.22 01:00 | buy | 447 | 0.10 | 1.42851 | 1.42814 | 1.42996 | ||
894 | 2009.12.22 01:00 | sell | 448 | 0.10 | 1.42843 | 1.42880 | 1.42698 | ||
895 | 2009.12.22 01:02 | s/l | 448 | 0.10 | 1.42880 | 1.42880 | 1.42698 | -3.70 | 9843.46 |
896 | 2009.12.22 01:32 | s/l | 447 | 0.10 | 1.42814 | 1.42814 | 1.42996 | -3.70 | 9839.76 |
897 | 2009.12.22 02:00 | buy | 449 | 0.10 | 1.42916 | 1.42879 | 1.43061 | ||
898 | 2009.12.22 02:00 | sell | 450 | 0.10 | 1.42908 | 1.42945 | 1.42763 | ||
899 | 2009.12.22 02:10 | s/l | 449 | 0.10 | 1.42879 | 1.42879 | 1.43061 | -3.70 | 9836.06 |
900 | 2009.12.22 02:20 | t/p | 450 | 0.10 | 1.42763 | 1.42945 | 1.42763 | 14.50 | 9850.56 |
901 | 2009.12.22 03:00 | buy | 451 | 0.10 | 1.42935 | 1.42890 | 1.43085 | ||
902 | 2009.12.22 03:10 | s/l | 451 | 0.10 | 1.42890 | 1.42890 | 1.43085 | -4.50 | 9846.06 |
903 | 2009.12.22 08:00 | sell | 452 | 0.10 | 1.42932 | 1.42962 | 1.42832 | ||
904 | 2009.12.22 08:10 | s/l | 452 | 0.10 | 1.42962 | 1.42962 | 1.42832 | -3.00 | 9843.06 |
905 | 2009.12.22 09:00 | buy | 453 | 0.10 | 1.43075 | 1.43038 | 1.43220 | ||
906 | 2009.12.22 09:00 | sell | 454 | 0.10 | 1.43067 | 1.43104 | 1.42922 | ||
907 | 2009.12.22 09:06 | s/l | 454 | 0.10 | 1.43104 | 1.43104 | 1.42922 | -3.70 | 9839.36 |
908 | 2009.12.22 09:20 | t/p | 453 | 0.10 | 1.43220 | 1.43038 | 1.43220 | 14.50 | 9853.86 |
909 | 2009.12.22 10:00 | buy | 455 | 0.10 | 1.43215 | 1.43178 | 1.43360 | ||
910 | 2009.12.22 10:00 | sell | 456 | 0.10 | 1.43207 | 1.43244 | 1.43062 | ||
911 | 2009.12.22 10:02 | s/l | 456 | 0.10 | 1.43244 | 1.43244 | 1.43062 | -3.70 | 9850.16 |
912 | 2009.12.22 10:15 | s/l | 455 | 0.10 | 1.43178 | 1.43178 | 1.43360 | -3.70 | 9846.46 |
913 | 2009.12.22 11:00 | buy | 457 | 0.10 | 1.43159 | 1.43122 | 1.43304 | ||
914 | 2009.12.22 11:00 | sell | 458 | 0.10 | 1.43151 | 1.43188 | 1.43006 | ||
915 | 2009.12.22 11:07 | s/l | 458 | 0.10 | 1.43188 | 1.43188 | 1.43006 | -3.70 | 9842.76 |
916 | 2009.12.22 11:15 | s/l | 457 | 0.10 | 1.43122 | 1.43122 | 1.43304 | -3.70 | 9839.06 |
917 | 2009.12.22 12:00 | buy | 459 | 0.10 | 1.43086 | 1.43049 | 1.43231 | ||
918 | 2009.12.22 12:00 | sell | 460 | 0.10 | 1.43078 | 1.43115 | 1.42933 | ||
919 | 2009.12.22 12:10 | s/l | 459 | 0.10 | 1.43049 | 1.43049 | 1.43231 | -3.70 | 9835.36 |
920 | 2009.12.22 12:20 | t/p | 460 | 0.10 | 1.42933 | 1.43115 | 1.42933 | 14.50 | 9849.86 |
921 | 2009.12.22 13:00 | buy | 461 | 0.10 | 1.42818 | 1.42781 | 1.42963 | ||
922 | 2009.12.22 13:00 | sell | 462 | 0.10 | 1.42810 | 1.42847 | 1.42665 | ||
923 | 2009.12.22 13:02 | s/l | 462 | 0.10 | 1.42847 | 1.42847 | 1.42665 | -3.70 | 9846.16 |
924 | 2009.12.22 13:45 | s/l | 461 | 0.10 | 1.42781 | 1.42781 | 1.42963 | -3.70 | 9842.46 |
925 | 2009.12.22 14:00 | buy | 463 | 0.10 | 1.42737 | 1.42700 | 1.42882 | ||
926 | 2009.12.22 14:00 | sell | 464 | 0.10 | 1.42729 | 1.42766 | 1.42584 | ||
927 | 2009.12.22 14:07 | s/l | 463 | 0.10 | 1.42700 | 1.42700 | 1.42882 | -3.70 | 9838.76 |
928 | 2009.12.22 14:10 | s/l | 464 | 0.10 | 1.42766 | 1.42766 | 1.42584 | -3.70 | 9835.06 |
929 | 2009.12.22 15:00 | buy | 465 | 0.10 | 1.43098 | 1.43061 | 1.43243 | ||
930 | 2009.12.22 15:00 | sell | 466 | 0.10 | 1.43090 | 1.43127 | 1.42945 | ||
931 | 2009.12.22 15:02 | s/l | 466 | 0.10 | 1.43127 | 1.43127 | 1.42945 | -3.70 | 9831.36 |
932 | 2009.12.22 15:10 | s/l | 465 | 0.10 | 1.43061 | 1.43061 | 1.43243 | -3.70 | 9827.66 |
933 | 2009.12.22 16:00 | buy | 467 | 0.10 | 1.42828 | 1.42791 | 1.42973 | ||
934 | 2009.12.22 16:00 | sell | 468 | 0.10 | 1.42820 | 1.42857 | 1.42675 | ||
935 | 2009.12.22 16:07 | s/l | 468 | 0.10 | 1.42857 | 1.42857 | 1.42675 | -3.70 | 9823.96 |
936 | 2009.12.22 16:10 | s/l | 467 | 0.10 | 1.42791 | 1.42791 | 1.42973 | -3.70 | 9820.26 |
937 | 2009.12.22 17:00 | buy | 469 | 0.10 | 1.42317 | 1.42280 | 1.42462 | ||
938 | 2009.12.22 17:00 | sell | 470 | 0.10 | 1.42309 | 1.42346 | 1.42164 | ||
939 | 2009.12.22 17:02 | s/l | 469 | 0.10 | 1.42280 | 1.42280 | 1.42462 | -3.70 | 9816.56 |
940 | 2009.12.22 17:15 | s/l | 470 | 0.10 | 1.42346 | 1.42346 | 1.42164 | -3.70 | 9812.86 |
941 | 2009.12.22 18:00 | buy | 471 | 0.10 | 1.42426 | 1.42389 | 1.42571 | ||
942 | 2009.12.22 18:00 | sell | 472 | 0.10 | 1.42418 | 1.42455 | 1.42273 | ||
943 | 2009.12.22 18:10 | s/l | 472 | 0.10 | 1.42455 | 1.42455 | 1.42273 | -3.70 | 9809.16 |
944 | 2009.12.22 18:20 | t/p | 471 | 0.10 | 1.42571 | 1.42389 | 1.42571 | 14.50 | 9823.66 |
945 | 2009.12.22 19:00 | buy | 473 | 0.10 | 1.42755 | 1.42718 | 1.42900 | ||
946 | 2009.12.22 19:00 | sell | 474 | 0.10 | 1.42747 | 1.42784 | 1.42602 | ||
947 | 2009.12.22 19:10 | s/l | 473 | 0.10 | 1.42718 | 1.42718 | 1.42900 | -3.70 | 9819.96 |
948 | 2009.12.22 19:20 | t/p | 474 | 0.10 | 1.42602 | 1.42784 | 1.42602 | 14.50 | 9834.46 |
949 | 2009.12.22 21:00 | buy | 475 | 0.10 | 1.42535 | 1.42498 | 1.42680 | ||
950 | 2009.12.22 21:00 | sell | 476 | 0.10 | 1.42527 | 1.42564 | 1.42382 | ||
951 | 2009.12.22 21:15 | s/l | 476 | 0.10 | 1.42564 | 1.42564 | 1.42382 | -3.70 | 9830.76 |
952 | 2009.12.22 21:50 | s/l | 475 | 0.10 | 1.42498 | 1.42498 | 1.42680 | -3.70 | 9827.06 |
953 | 2009.12.23 00:00 | buy | 477 | 0.10 | 1.42541 | 1.42504 | 1.42686 | ||
954 | 2009.12.23 00:00 | sell | 478 | 0.10 | 1.42533 | 1.42570 | 1.42388 | ||
955 | 2009.12.23 00:50 | s/l | 477 | 0.10 | 1.42504 | 1.42504 | 1.42686 | -3.70 | 9823.36 |
956 | 2009.12.23 01:00 | buy | 479 | 0.10 | 1.42549 | 1.42519 | 1.42649 | ||
957 | 2009.12.23 01:20 | s/l | 479 | 0.10 | 1.42519 | 1.42519 | 1.42649 | -3.00 | 9820.36 |
958 | 2009.12.23 01:59 | s/l | 478 | 0.10 | 1.42570 | 1.42570 | 1.42388 | -3.70 | 9816.66 |
959 | 2009.12.23 02:00 | buy | 480 | 0.10 | 1.42571 | 1.42526 | 1.42721 | ||
960 | 2009.12.23 02:50 | t/p | 480 | 0.10 | 1.42721 | 1.42526 | 1.42721 | 15.00 | 9831.66 |
961 | 2009.12.23 03:00 | buy | 481 | 0.10 | 1.42724 | 1.42687 | 1.42869 | ||
962 | 2009.12.23 03:00 | sell | 482 | 0.10 | 1.42716 | 1.42753 | 1.42571 | ||
963 | 2009.12.23 03:07 | s/l | 482 | 0.10 | 1.42753 | 1.42753 | 1.42571 | -3.70 | 9827.96 |
964 | 2009.12.23 03:15 | s/l | 481 | 0.10 | 1.42687 | 1.42687 | 1.42869 | -3.70 | 9824.26 |
965 | 2009.12.23 04:00 | buy | 483 | 0.10 | 1.42533 | 1.42496 | 1.42678 | ||
966 | 2009.12.23 04:00 | sell | 484 | 0.10 | 1.42525 | 1.42562 | 1.42380 | ||
967 | 2009.12.23 04:10 | s/l | 483 | 0.10 | 1.42496 | 1.42496 | 1.42678 | -3.70 | 9820.56 |
968 | 2009.12.23 04:45 | s/l | 484 | 0.10 | 1.42562 | 1.42562 | 1.42380 | -3.70 | 9816.86 |
969 | 2009.12.23 05:00 | buy | 485 | 0.10 | 1.42590 | 1.42553 | 1.42735 | ||
970 | 2009.12.23 05:00 | sell | 486 | 0.10 | 1.42582 | 1.42619 | 1.42437 | ||
971 | 2009.12.23 05:15 | s/l | 485 | 0.10 | 1.42553 | 1.42553 | 1.42735 | -3.70 | 9813.16 |
972 | 2009.12.23 06:00 | buy | 487 | 0.10 | 1.42478 | 1.42441 | 1.42623 | ||
973 | 2009.12.23 06:00 | sell | 488 | 0.10 | 1.42470 | 1.42507 | 1.42325 | ||
974 | 2009.12.23 06:07 | s/l | 487 | 0.10 | 1.42441 | 1.42441 | 1.42623 | -3.70 | 9809.46 |
975 | 2009.12.23 06:15 | s/l | 488 | 0.10 | 1.42507 | 1.42507 | 1.42325 | -3.70 | 9805.76 |
976 | 2009.12.23 07:00 | buy | 489 | 0.10 | 1.42535 | 1.42498 | 1.42680 | ||
977 | 2009.12.23 07:00 | sell | 490 | 0.10 | 1.42527 | 1.42564 | 1.42382 | ||
978 | 2009.12.23 07:07 | s/l | 490 | 0.10 | 1.42564 | 1.42564 | 1.42382 | -3.70 | 9802.06 |
979 | 2009.12.23 07:15 | s/l | 489 | 0.10 | 1.42498 | 1.42498 | 1.42680 | -3.70 | 9798.36 |
980 | 2009.12.23 08:15 | s/l | 486 | 0.10 | 1.42619 | 1.42619 | 1.42437 | -3.70 | 9794.66 |
981 | 2009.12.23 10:00 | sell | 491 | 0.10 | 1.42531 | 1.42561 | 1.42431 | ||
982 | 2009.12.23 10:20 | s/l | 491 | 0.10 | 1.42561 | 1.42561 | 1.42431 | -3.00 | 9791.66 |
983 | 2009.12.23 11:00 | buy | 492 | 0.10 | 1.42461 | 1.42424 | 1.42606 | ||
984 | 2009.12.23 11:00 | sell | 493 | 0.10 | 1.42453 | 1.42490 | 1.42308 | ||
985 | 2009.12.23 11:10 | s/l | 493 | 0.10 | 1.42490 | 1.42490 | 1.42308 | -3.70 | 9787.96 |
986 | 2009.12.23 11:32 | s/l | 492 | 0.10 | 1.42424 | 1.42424 | 1.42606 | -3.70 | 9784.26 |
987 | 2009.12.23 12:00 | buy | 494 | 0.10 | 1.42567 | 1.42530 | 1.42712 | ||
988 | 2009.12.23 12:00 | sell | 495 | 0.10 | 1.42559 | 1.42596 | 1.42414 | ||
989 | 2009.12.23 12:02 | s/l | 494 | 0.10 | 1.42530 | 1.42530 | 1.42712 | -3.70 | 9780.56 |
990 | 2009.12.23 12:20 | s/l | 495 | 0.10 | 1.42596 | 1.42596 | 1.42414 | -3.70 | 9776.86 |
991 | 2009.12.23 13:00 | buy | 496 | 0.10 | 1.42506 | 1.42469 | 1.42651 | ||
992 | 2009.12.23 13:00 | sell | 497 | 0.10 | 1.42498 | 1.42535 | 1.42353 | ||
993 | 2009.12.23 13:10 | s/l | 497 | 0.10 | 1.42535 | 1.42535 | 1.42353 | -3.70 | 9773.16 |
994 | 2009.12.23 13:40 | t/p | 496 | 0.10 | 1.42651 | 1.42469 | 1.42651 | 14.50 | 9787.66 |
995 | 2009.12.23 14:00 | buy | 498 | 0.10 | 1.42814 | 1.42777 | 1.42959 | ||
996 | 2009.12.23 14:00 | sell | 499 | 0.10 | 1.42806 | 1.42843 | 1.42661 | ||
997 | 2009.12.23 14:02 | s/l | 499 | 0.10 | 1.42843 | 1.42843 | 1.42661 | -3.70 | 9783.96 |
998 | 2009.12.23 14:15 | s/l | 498 | 0.10 | 1.42777 | 1.42777 | 1.42959 | -3.70 | 9780.26 |
999 | 2009.12.23 17:00 | buy | 500 | 0.10 | 1.43336 | 1.43299 | 1.43481 | ||
1000 | 2009.12.23 17:00 | sell | 501 | 0.10 | 1.43328 | 1.43365 | 1.43183 | ||
1001 | 2009.12.23 17:07 | s/l | 501 | 0.10 | 1.43365 | 1.43365 | 1.43183 | -3.70 | 9776.56 |
1002 | 2009.12.23 17:10 | s/l | 500 | 0.10 | 1.43299 | 1.43299 | 1.43481 | -3.70 | 9772.86 |
1003 | 2009.12.23 18:00 | buy | 502 | 0.10 | 1.43395 | 1.43358 | 1.43540 | ||
1004 | 2009.12.23 18:00 | sell | 503 | 0.10 | 1.43387 | 1.43424 | 1.43242 | ||
1005 | 2009.12.23 18:02 | s/l | 502 | 0.10 | 1.43358 | 1.43358 | 1.43540 | -3.70 | 9769.16 |
1006 | 2009.12.23 18:10 | s/l | 503 | 0.10 | 1.43424 | 1.43424 | 1.43242 | -3.70 | 9765.46 |
1007 | 2009.12.23 20:00 | sell | 504 | 0.10 | 1.43482 | 1.43512 | 1.43382 | ||
1008 | 2009.12.23 20:20 | s/l | 504 | 0.10 | 1.43512 | 1.43512 | 1.43382 | -3.00 | 9762.46 |
1009 | 2009.12.23 21:00 | buy | 505 | 0.10 | 1.43346 | 1.43309 | 1.43491 | ||
1010 | 2009.12.23 21:00 | sell | 506 | 0.10 | 1.43338 | 1.43375 | 1.43193 | ||
1011 | 2009.12.23 21:02 | s/l | 506 | 0.10 | 1.43375 | 1.43375 | 1.43193 | -3.70 | 9758.76 |
1012 | 2009.12.23 21:15 | s/l | 505 | 0.10 | 1.43309 | 1.43309 | 1.43491 | -3.70 | 9755.06 |
1013 | 2009.12.23 22:00 | buy | 507 | 0.10 | 1.43249 | 1.43212 | 1.43394 | ||
1014 | 2009.12.23 22:00 | sell | 508 | 0.10 | 1.43241 | 1.43278 | 1.43096 | ||
1015 | 2009.12.23 22:10 | s/l | 508 | 0.10 | 1.43278 | 1.43278 | 1.43096 | -3.70 | 9751.36 |
1016 | 2009.12.23 23:00 | buy | 509 | 0.10 | 1.43368 | 1.43331 | 1.43513 | ||
1017 | 2009.12.23 23:00 | sell | 510 | 0.10 | 1.43360 | 1.43397 | 1.43215 | ||
1018 | 2009.12.23 23:10 | s/l | 509 | 0.10 | 1.43331 | 1.43331 | 1.43513 | -3.70 | 9747.66 |
1019 | 2009.12.24 00:00 | buy | 511 | 0.10 | 1.43292 | 1.43255 | 1.43437 | ||
1020 | 2009.12.24 00:00 | sell | 512 | 0.10 | 1.43284 | 1.43321 | 1.43139 | ||
1021 | 2009.12.24 00:10 | s/l | 512 | 0.10 | 1.43321 | 1.43321 | 1.43139 | -3.70 | 9743.96 |
1022 | 2009.12.24 01:00 | buy | 513 | 0.10 | 1.43357 | 1.43320 | 1.43502 | ||
1023 | 2009.12.24 01:00 | sell | 514 | 0.10 | 1.43349 | 1.43386 | 1.43204 | ||
1024 | 2009.12.24 01:15 | s/l | 510 | 0.10 | 1.43397 | 1.43397 | 1.43215 | -3.82 | 9740.14 |
1025 | 2009.12.24 01:15 | s/l | 514 | 0.10 | 1.43386 | 1.43386 | 1.43204 | -3.70 | 9736.44 |
1026 | 2009.12.24 01:20 | t/p | 507 | 0.10 | 1.43394 | 1.43212 | 1.43394 | 14.56 | 9751.00 |
1027 | 2009.12.24 02:02 | s/l | 513 | 0.10 | 1.43320 | 1.43320 | 1.43502 | -3.70 | 9747.30 |
1028 | 2009.12.24 02:50 | t/p | 511 | 0.10 | 1.43437 | 1.43255 | 1.43437 | 14.50 | 9761.80 |
1029 | 2009.12.24 03:00 | buy | 515 | 0.10 | 1.43438 | 1.43401 | 1.43583 | ||
1030 | 2009.12.24 03:00 | sell | 516 | 0.10 | 1.43430 | 1.43467 | 1.43285 | ||
1031 | 2009.12.24 03:10 | s/l | 516 | 0.10 | 1.43467 | 1.43467 | 1.43285 | -3.70 | 9758.10 |
1032 | 2009.12.24 04:00 | buy | 517 | 0.10 | 1.43530 | 1.43493 | 1.43675 | ||
1033 | 2009.12.24 04:00 | sell | 518 | 0.10 | 1.43522 | 1.43559 | 1.43377 | ||
1034 | 2009.12.24 04:10 | s/l | 517 | 0.10 | 1.43493 | 1.43493 | 1.43675 | -3.70 | 9754.40 |
1035 | 2009.12.24 04:50 | s/l | 515 | 0.10 | 1.43401 | 1.43401 | 1.43583 | -3.70 | 9750.70 |
1036 | 2009.12.24 04:50 | t/p | 518 | 0.10 | 1.43377 | 1.43559 | 1.43377 | 14.50 | 9765.20 |
1037 | 2009.12.24 05:00 | buy | 519 | 0.10 | 1.43406 | 1.43369 | 1.43551 | ||
1038 | 2009.12.24 05:00 | sell | 520 | 0.10 | 1.43398 | 1.43435 | 1.43253 | ||
1039 | 2009.12.24 05:10 | s/l | 519 | 0.10 | 1.43369 | 1.43369 | 1.43551 | -3.70 | 9761.50 |
1040 | 2009.12.24 06:26 | s/l | 520 | 0.10 | 1.43435 | 1.43435 | 1.43253 | -3.70 | 9757.80 |
1041 | 2009.12.24 07:00 | buy | 521 | 0.10 | 1.43440 | 1.43403 | 1.43585 | ||
1042 | 2009.12.24 07:00 | sell | 522 | 0.10 | 1.43432 | 1.43469 | 1.43287 | ||
1043 | 2009.12.24 07:10 | s/l | 522 | 0.10 | 1.43469 | 1.43469 | 1.43287 | -3.70 | 9754.10 |
1044 | 2009.12.24 07:50 | t/p | 521 | 0.10 | 1.43585 | 1.43403 | 1.43585 | 14.50 | 9768.60 |
1045 | 2009.12.24 08:00 | buy | 523 | 0.10 | 1.43596 | 1.43559 | 1.43741 | ||
1046 | 2009.12.24 08:00 | sell | 524 | 0.10 | 1.43588 | 1.43625 | 1.43443 | ||
1047 | 2009.12.24 08:03 | s/l | 524 | 0.10 | 1.43625 | 1.43625 | 1.43443 | -3.70 | 9764.90 |
1048 | 2009.12.24 09:00 | buy | 525 | 0.10 | 1.43656 | 1.43619 | 1.43801 | ||
1049 | 2009.12.24 09:00 | sell | 526 | 0.10 | 1.43648 | 1.43685 | 1.43503 | ||
1050 | 2009.12.24 09:03 | s/l | 525 | 0.10 | 1.43619 | 1.43619 | 1.43801 | -3.70 | 9761.20 |
1051 | 2009.12.24 09:16 | s/l | 523 | 0.10 | 1.43559 | 1.43559 | 1.43741 | -3.70 | 9757.50 |
1052 | 2009.12.24 09:32 | t/p | 526 | 0.10 | 1.43503 | 1.43685 | 1.43503 | 14.50 | 9772.00 |
1053 | 2009.12.24 10:00 | buy | 527 | 0.10 | 1.43583 | 1.43546 | 1.43728 | ||
1054 | 2009.12.24 10:00 | sell | 528 | 0.10 | 1.43575 | 1.43612 | 1.43430 | ||
1055 | 2009.12.24 10:07 | s/l | 527 | 0.10 | 1.43546 | 1.43546 | 1.43728 | -3.70 | 9768.30 |
1056 | 2009.12.24 10:10 | s/l | 528 | 0.10 | 1.43612 | 1.43612 | 1.43430 | -3.70 | 9764.60 |
1057 | 2009.12.24 11:00 | buy | 529 | 0.10 | 1.43826 | 1.43789 | 1.43971 | ||
1058 | 2009.12.24 11:00 | sell | 530 | 0.10 | 1.43818 | 1.43855 | 1.43673 | ||
1059 | 2009.12.24 11:05 | s/l | 530 | 0.10 | 1.43855 | 1.43855 | 1.43673 | -3.70 | 9760.90 |
1060 | 2009.12.24 11:15 | t/p | 529 | 0.10 | 1.43971 | 1.43789 | 1.43971 | 14.50 | 9775.40 |
1061 | 2009.12.24 13:00 | sell | 531 | 0.10 | 1.44037 | 1.44067 | 1.43937 | ||
1062 | 2009.12.24 13:40 | s/l | 531 | 0.10 | 1.44067 | 1.44067 | 1.43937 | -3.00 | 9772.40 |
1063 | 2009.12.24 15:00 | buy | 532 | 0.10 | 1.43847 | 1.43810 | 1.43992 | ||
1064 | 2009.12.24 15:00 | sell | 533 | 0.10 | 1.43839 | 1.43876 | 1.43694 | ||
1065 | 2009.12.24 15:10 | s/l | 532 | 0.10 | 1.43810 | 1.43810 | 1.43992 | -3.70 | 9768.70 |
1066 | 2009.12.24 15:20 | t/p | 533 | 0.10 | 1.43694 | 1.43876 | 1.43694 | 14.50 | 9783.20 |
1067 | 2009.12.24 16:00 | buy | 534 | 0.10 | 1.43659 | 1.43622 | 1.43804 | ||
1068 | 2009.12.24 16:00 | sell | 535 | 0.10 | 1.43651 | 1.43688 | 1.43506 | ||
1069 | 2009.12.24 16:10 | s/l | 535 | 0.10 | 1.43688 | 1.43688 | 1.43506 | -3.70 | 9779.50 |
1070 | 2009.12.24 16:40 | s/l | 534 | 0.10 | 1.43622 | 1.43622 | 1.43804 | -3.70 | 9775.80 |
1071 | 2009.12.24 17:00 | buy | 536 | 0.10 | 1.43569 | 1.43532 | 1.43714 | ||
1072 | 2009.12.24 17:00 | sell | 537 | 0.10 | 1.43561 | 1.43598 | 1.43416 | ||
1073 | 2009.12.24 17:10 | s/l | 537 | 0.10 | 1.43598 | 1.43598 | 1.43416 | -3.70 | 9772.10 |
1074 | 2009.12.24 18:00 | buy | 538 | 0.10 | 1.43661 | 1.43624 | 1.43806 | ||
1075 | 2009.12.24 18:00 | sell | 539 | 0.10 | 1.43653 | 1.43690 | 1.43508 | ||
1076 | 2009.12.24 18:10 | s/l | 538 | 0.10 | 1.43624 | 1.43624 | 1.43806 | -3.70 | 9768.40 |
1077 | 2009.12.28 00:00 | t/p | 536 | 0.10 | 1.43714 | 1.43532 | 1.43714 | 14.54 | 9782.94 |
1078 | 2009.12.28 00:00 | s/l | 539 | 0.10 | 1.43690 | 1.43690 | 1.43508 | -3.78 | 9779.16 |
1079 | 2009.12.28 00:00 | buy | 540 | 0.10 | 1.43722 | 1.43685 | 1.43867 | ||
1080 | 2009.12.28 00:00 | sell | 541 | 0.10 | 1.43714 | 1.43751 | 1.43569 | ||
1081 | 2009.12.28 00:10 | s/l | 540 | 0.10 | 1.43685 | 1.43685 | 1.43867 | -3.70 | 9775.46 |
1082 | 2009.12.28 00:45 | s/l | 541 | 0.10 | 1.43751 | 1.43751 | 1.43569 | -3.70 | 9771.76 |
1083 | 2009.12.28 02:00 | buy | 542 | 0.10 | 1.43602 | 1.43565 | 1.43747 | ||
1084 | 2009.12.28 02:00 | sell | 543 | 0.10 | 1.43594 | 1.43631 | 1.43449 | ||
1085 | 2009.12.28 02:02 | s/l | 542 | 0.10 | 1.43565 | 1.43565 | 1.43747 | -3.70 | 9768.06 |
1086 | 2009.12.28 02:15 | s/l | 543 | 0.10 | 1.43631 | 1.43631 | 1.43449 | -3.70 | 9764.36 |
1087 | 2009.12.28 03:00 | buy | 544 | 0.10 | 1.43883 | 1.43846 | 1.44028 | ||
1088 | 2009.12.28 03:00 | sell | 545 | 0.10 | 1.43875 | 1.43912 | 1.43730 | ||
1089 | 2009.12.28 03:15 | s/l | 544 | 0.10 | 1.43846 | 1.43846 | 1.44028 | -3.70 | 9760.66 |
1090 | 2009.12.28 03:45 | s/l | 545 | 0.10 | 1.43912 | 1.43912 | 1.43730 | -3.70 | 9756.96 |
1091 | 2009.12.28 04:00 | buy | 546 | 0.10 | 1.43956 | 1.43919 | 1.44101 | ||
1092 | 2009.12.28 04:00 | sell | 547 | 0.10 | 1.43948 | 1.43985 | 1.43803 | ||
1093 | 2009.12.28 04:20 | s/l | 546 | 0.10 | 1.43919 | 1.43919 | 1.44101 | -3.70 | 9753.26 |
1094 | 2009.12.28 05:16 | t/p | 547 | 0.10 | 1.43803 | 1.43985 | 1.43803 | 14.50 | 9767.76 |
1095 | 2009.12.28 06:00 | buy | 548 | 0.10 | 1.43768 | 1.43731 | 1.43913 | ||
1096 | 2009.12.28 06:00 | sell | 549 | 0.10 | 1.43760 | 1.43797 | 1.43615 | ||
1097 | 2009.12.28 06:03 | s/l | 549 | 0.10 | 1.43797 | 1.43797 | 1.43615 | -3.70 | 9764.06 |
1098 | 2009.12.28 06:50 | t/p | 548 | 0.10 | 1.43913 | 1.43731 | 1.43913 | 14.50 | 9778.56 |
1099 | 2009.12.28 07:00 | buy | 550 | 0.10 | 1.43904 | 1.43867 | 1.44049 | ||
1100 | 2009.12.28 07:00 | sell | 551 | 0.10 | 1.43896 | 1.43933 | 1.43751 | ||
1101 | 2009.12.28 07:02 | s/l | 550 | 0.10 | 1.43867 | 1.43867 | 1.44049 | -3.70 | 9774.86 |
1102 | 2009.12.28 07:20 | s/l | 551 | 0.10 | 1.43933 | 1.43933 | 1.43751 | -3.70 | 9771.16 |
1103 | 2009.12.28 09:00 | buy | 552 | 0.10 | 1.43810 | 1.43773 | 1.43955 | ||
1104 | 2009.12.28 09:00 | sell | 553 | 0.10 | 1.43802 | 1.43839 | 1.43657 | ||
1105 | 2009.12.28 09:15 | s/l | 553 | 0.10 | 1.43839 | 1.43839 | 1.43657 | -3.70 | 9767.46 |
1106 | 2009.12.28 10:00 | buy | 554 | 0.10 | 1.43908 | 1.43871 | 1.44053 | ||
1107 | 2009.12.28 10:00 | sell | 555 | 0.10 | 1.43900 | 1.43937 | 1.43755 | ||
1108 | 2009.12.28 10:07 | s/l | 554 | 0.10 | 1.43871 | 1.43871 | 1.44053 | -3.70 | 9763.76 |
1109 | 2009.12.28 10:15 | s/l | 555 | 0.10 | 1.43937 | 1.43937 | 1.43755 | -3.70 | 9760.06 |
1110 | 2009.12.28 10:20 | t/p | 552 | 0.10 | 1.43955 | 1.43773 | 1.43955 | 14.50 | 9774.56 |
1111 | 2009.12.28 13:00 | buy | 556 | 0.10 | 1.44056 | 1.44019 | 1.44201 | ||
1112 | 2009.12.28 13:00 | sell | 557 | 0.10 | 1.44048 | 1.44085 | 1.43903 | ||
1113 | 2009.12.28 13:02 | s/l | 557 | 0.10 | 1.44085 | 1.44085 | 1.43903 | -3.70 | 9770.86 |
1114 | 2009.12.28 13:20 | s/l | 556 | 0.10 | 1.44019 | 1.44019 | 1.44201 | -3.70 | 9767.16 |
1115 | 2009.12.28 15:00 | buy | 558 | 0.10 | 1.44016 | 1.43979 | 1.44161 | ||
1116 | 2009.12.28 15:00 | sell | 559 | 0.10 | 1.44008 | 1.44045 | 1.43863 | ||
1117 | 2009.12.28 15:15 | s/l | 559 | 0.10 | 1.44045 | 1.44045 | 1.43863 | -3.70 | 9763.46 |
1118 | 2009.12.28 15:50 | s/l | 558 | 0.10 | 1.43979 | 1.43979 | 1.44161 | -3.70 | 9759.76 |
1119 | 2009.12.28 17:00 | buy | 560 | 0.10 | 1.43895 | 1.43858 | 1.44040 | ||
1120 | 2009.12.28 17:00 | sell | 561 | 0.10 | 1.43887 | 1.43924 | 1.43742 | ||
1121 | 2009.12.28 17:03 | s/l | 560 | 0.10 | 1.43858 | 1.43858 | 1.44040 | -3.70 | 9756.06 |
1122 | 2009.12.28 17:20 | s/l | 561 | 0.10 | 1.43924 | 1.43924 | 1.43742 | -3.70 | 9752.36 |
1123 | 2009.12.28 19:00 | buy | 562 | 0.10 | 1.43837 | 1.43800 | 1.43982 | ||
1124 | 2009.12.28 19:00 | sell | 563 | 0.10 | 1.43829 | 1.43866 | 1.43684 | ||
1125 | 2009.12.28 19:03 | s/l | 563 | 0.10 | 1.43866 | 1.43866 | 1.43684 | -3.70 | 9748.66 |
1126 | 2009.12.28 20:00 | buy | 564 | 0.10 | 1.43915 | 1.43878 | 1.44060 | ||
1127 | 2009.12.28 20:00 | sell | 565 | 0.10 | 1.43907 | 1.43944 | 1.43762 | ||
1128 | 2009.12.28 20:15 | s/l | 564 | 0.10 | 1.43878 | 1.43878 | 1.44060 | -3.70 | 9744.96 |
1129 | 2009.12.28 20:50 | s/l | 562 | 0.10 | 1.43800 | 1.43800 | 1.43982 | -3.70 | 9741.26 |
1130 | 2009.12.28 21:00 | buy | 566 | 0.10 | 1.43839 | 1.43802 | 1.43984 | ||
1131 | 2009.12.28 21:00 | sell | 567 | 0.10 | 1.43831 | 1.43868 | 1.43686 | ||
1132 | 2009.12.28 21:50 | s/l | 566 | 0.10 | 1.43802 | 1.43802 | 1.43984 | -3.70 | 9737.56 |
1133 | 2009.12.28 22:00 | buy | 568 | 0.10 | 1.43780 | 1.43743 | 1.43925 | ||
1134 | 2009.12.28 22:00 | sell | 569 | 0.10 | 1.43772 | 1.43809 | 1.43627 | ||
1135 | 2009.12.28 22:10 | s/l | 569 | 0.10 | 1.43809 | 1.43809 | 1.43627 | -3.70 | 9733.86 |
1136 | 2009.12.28 22:50 | t/p | 565 | 0.10 | 1.43762 | 1.43944 | 1.43762 | 14.50 | 9748.36 |
1137 | 2009.12.28 23:20 | s/l | 568 | 0.10 | 1.43743 | 1.43743 | 1.43925 | -3.70 | 9744.66 |
1138 | 2009.12.29 00:00 | buy | 570 | 0.10 | 1.43735 | 1.43698 | 1.43880 | ||
1139 | 2009.12.29 00:00 | sell | 571 | 0.10 | 1.43727 | 1.43764 | 1.43582 | ||
1140 | 2009.12.29 00:10 | s/l | 571 | 0.10 | 1.43764 | 1.43764 | 1.43582 | -3.70 | 9740.96 |
1141 | 2009.12.29 01:20 | s/l | 570 | 0.10 | 1.43698 | 1.43698 | 1.43880 | -3.70 | 9737.26 |
1142 | 2009.12.29 01:26 | t/p | 567 | 0.10 | 1.43686 | 1.43868 | 1.43686 | 14.46 | 9751.72 |
1143 | 2009.12.29 02:00 | buy | 572 | 0.10 | 1.43624 | 1.43587 | 1.43769 | ||
1144 | 2009.12.29 02:00 | sell | 573 | 0.10 | 1.43616 | 1.43653 | 1.43471 | ||
1145 | 2009.12.29 02:02 | s/l | 573 | 0.10 | 1.43653 | 1.43653 | 1.43471 | -3.70 | 9748.02 |
1146 | 2009.12.29 03:50 | s/l | 572 | 0.10 | 1.43587 | 1.43587 | 1.43769 | -3.70 | 9744.32 |
1147 | 2009.12.29 04:00 | sell | 574 | 0.10 | 1.43590 | 1.43635 | 1.43440 | ||
1148 | 2009.12.29 05:15 | s/l | 574 | 0.10 | 1.43635 | 1.43635 | 1.43440 | -4.50 | 9739.82 |
1149 | 2009.12.29 06:00 | buy | 575 | 0.10 | 1.43738 | 1.43701 | 1.43883 | ||
1150 | 2009.12.29 06:00 | sell | 576 | 0.10 | 1.43730 | 1.43767 | 1.43585 | ||
1151 | 2009.12.29 06:10 | s/l | 575 | 0.10 | 1.43701 | 1.43701 | 1.43883 | -3.70 | 9736.12 |
1152 | 2009.12.29 07:40 | s/l | 576 | 0.10 | 1.43767 | 1.43767 | 1.43585 | -3.70 | 9732.42 |
1153 | 2009.12.29 08:00 | buy | 577 | 0.10 | 1.43815 | 1.43778 | 1.43960 | ||
1154 | 2009.12.29 08:00 | sell | 578 | 0.10 | 1.43807 | 1.43844 | 1.43662 | ||
1155 | 2009.12.29 08:05 | s/l | 578 | 0.10 | 1.43844 | 1.43844 | 1.43662 | -3.70 | 9728.72 |
1156 | 2009.12.29 08:15 | t/p | 577 | 0.10 | 1.43960 | 1.43778 | 1.43960 | 14.50 | 9743.22 |
1157 | 2009.12.29 09:00 | buy | 579 | 0.10 | 1.44175 | 1.44138 | 1.44320 | ||
1158 | 2009.12.29 09:00 | sell | 580 | 0.10 | 1.44167 | 1.44204 | 1.44022 | ||
1159 | 2009.12.29 09:07 | s/l | 579 | 0.10 | 1.44138 | 1.44138 | 1.44320 | -3.70 | 9739.52 |
1160 | 2009.12.29 09:10 | s/l | 580 | 0.10 | 1.44204 | 1.44204 | 1.44022 | -3.70 | 9735.82 |
1161 | 2009.12.29 11:00 | buy | 581 | 0.10 | 1.44281 | 1.44244 | 1.44426 | ||
1162 | 2009.12.29 11:00 | sell | 582 | 0.10 | 1.44273 | 1.44310 | 1.44128 | ||
1163 | 2009.12.29 11:07 | s/l | 582 | 0.10 | 1.44310 | 1.44310 | 1.44128 | -3.70 | 9732.12 |
1164 | 2009.12.29 11:15 | s/l | 581 | 0.10 | 1.44244 | 1.44244 | 1.44426 | -3.70 | 9728.42 |
1165 | 2009.12.29 12:00 | buy | 583 | 0.10 | 1.44176 | 1.44139 | 1.44321 | ||
1166 | 2009.12.29 12:00 | sell | 584 | 0.10 | 1.44168 | 1.44205 | 1.44023 | ||
1167 | 2009.12.29 12:02 | s/l | 583 | 0.10 | 1.44139 | 1.44139 | 1.44321 | -3.70 | 9724.72 |
1168 | 2009.12.29 12:20 | s/l | 584 | 0.10 | 1.44205 | 1.44205 | 1.44023 | -3.70 | 9721.02 |
1169 | 2009.12.29 13:00 | buy | 585 | 0.10 | 1.44432 | 1.44395 | 1.44577 | ||
1170 | 2009.12.29 13:00 | sell | 586 | 0.10 | 1.44424 | 1.44461 | 1.44279 | ||
1171 | 2009.12.29 13:02 | s/l | 585 | 0.10 | 1.44395 | 1.44395 | 1.44577 | -3.70 | 9717.32 |
1172 | 2009.12.29 13:20 | s/l | 586 | 0.10 | 1.44461 | 1.44461 | 1.44279 | -3.70 | 9713.62 |
1173 | 2009.12.29 14:00 | buy | 587 | 0.10 | 1.44497 | 1.44460 | 1.44642 | ||
1174 | 2009.12.29 14:00 | sell | 588 | 0.10 | 1.44489 | 1.44526 | 1.44344 | ||
1175 | 2009.12.29 14:05 | s/l | 587 | 0.10 | 1.44460 | 1.44460 | 1.44642 | -3.70 | 9709.92 |
1176 | 2009.12.29 14:15 | t/p | 588 | 0.10 | 1.44344 | 1.44526 | 1.44344 | 14.50 | 9724.42 |
1177 | 2009.12.29 15:00 | buy | 589 | 0.10 | 1.44371 | 1.44334 | 1.44516 | ||
1178 | 2009.12.29 15:00 | sell | 590 | 0.10 | 1.44363 | 1.44400 | 1.44218 | ||
1179 | 2009.12.29 15:02 | s/l | 590 | 0.10 | 1.44400 | 1.44400 | 1.44218 | -3.70 | 9720.72 |
1180 | 2009.12.29 15:20 | s/l | 589 | 0.10 | 1.44334 | 1.44334 | 1.44516 | -3.70 | 9717.02 |
1181 | 2009.12.29 16:00 | buy | 591 | 0.10 | 1.44275 | 1.44238 | 1.44420 | ||
1182 | 2009.12.29 16:00 | sell | 592 | 0.10 | 1.44267 | 1.44304 | 1.44122 | ||
1183 | 2009.12.29 16:07 | s/l | 592 | 0.10 | 1.44304 | 1.44304 | 1.44122 | -3.70 | 9713.32 |
1184 | 2009.12.29 16:10 | s/l | 591 | 0.10 | 1.44238 | 1.44238 | 1.44420 | -3.70 | 9709.62 |
1185 | 2009.12.29 17:00 | buy | 593 | 0.10 | 1.44057 | 1.44020 | 1.44202 | ||
1186 | 2009.12.29 17:00 | sell | 594 | 0.10 | 1.44049 | 1.44086 | 1.43904 | ||
1187 | 2009.12.29 17:05 | s/l | 593 | 0.10 | 1.44020 | 1.44020 | 1.44202 | -3.70 | 9705.92 |
1188 | 2009.12.29 17:07 | s/l | 594 | 0.10 | 1.44086 | 1.44086 | 1.43904 | -3.70 | 9702.22 |
1189 | 2009.12.29 18:00 | buy | 595 | 0.10 | 1.43547 | 1.43510 | 1.43692 | ||
1190 | 2009.12.29 18:00 | sell | 596 | 0.10 | 1.43539 | 1.43576 | 1.43394 | ||
1191 | 2009.12.29 18:02 | s/l | 596 | 0.10 | 1.43576 | 1.43576 | 1.43394 | -3.70 | 9698.52 |
1192 | 2009.12.29 18:20 | s/l | 595 | 0.10 | 1.43510 | 1.43510 | 1.43692 | -3.70 | 9694.82 |
1193 | 2009.12.29 19:00 | buy | 597 | 0.10 | 1.43461 | 1.43424 | 1.43606 | ||
1194 | 2009.12.29 19:00 | sell | 598 | 0.10 | 1.43453 | 1.43490 | 1.43308 | ||
1195 | 2009.12.29 19:10 | s/l | 598 | 0.10 | 1.43490 | 1.43490 | 1.43308 | -3.70 | 9691.12 |
1196 | 2009.12.29 19:20 | t/p | 597 | 0.10 | 1.43606 | 1.43424 | 1.43606 | 14.50 | 9705.62 |
1197 | 2009.12.29 20:00 | buy | 599 | 0.10 | 1.43607 | 1.43570 | 1.43752 | ||
1198 | 2009.12.29 20:00 | sell | 600 | 0.10 | 1.43599 | 1.43636 | 1.43454 | ||
1199 | 2009.12.29 20:10 | s/l | 599 | 0.10 | 1.43570 | 1.43570 | 1.43752 | -3.70 | 9701.92 |
1200 | 2009.12.29 20:32 | t/p | 600 | 0.10 | 1.43454 | 1.43636 | 1.43454 | 14.50 | 9716.42 |
1201 | 2009.12.29 21:00 | buy | 601 | 0.10 | 1.43525 | 1.43488 | 1.43670 | ||
1202 | 2009.12.29 21:00 | sell | 602 | 0.10 | 1.43517 | 1.43554 | 1.43372 | ||
1203 | 2009.12.29 21:10 | s/l | 602 | 0.10 | 1.43554 | 1.43554 | 1.43372 | -3.70 | 9712.72 |
1204 | 2009.12.29 21:50 | s/l | 601 | 0.10 | 1.43488 | 1.43488 | 1.43670 | -3.70 | 9709.02 |
1205 | 2009.12.29 22:00 | buy | 603 | 0.10 | 1.43501 | 1.43471 | 1.43601 | ||
1206 | 2009.12.29 22:20 | s/l | 603 | 0.10 | 1.43471 | 1.43471 | 1.43601 | -3.00 | 9706.02 |
1207 | 2009.12.30 01:00 | buy | 604 | 0.10 | 1.43410 | 1.43373 | 1.43555 | ||
1208 | 2009.12.30 01:00 | sell | 605 | 0.10 | 1.43402 | 1.43439 | 1.43257 | ||
1209 | 2009.12.30 01:10 | s/l | 605 | 0.10 | 1.43439 | 1.43439 | 1.43257 | -3.70 | 9702.32 |
1210 | 2009.12.30 01:40 | s/l | 604 | 0.10 | 1.43373 | 1.43373 | 1.43555 | -3.70 | 9698.62 |
1211 | 2009.12.30 02:00 | buy | 606 | 0.10 | 1.43247 | 1.43210 | 1.43392 | ||
1212 | 2009.12.30 02:00 | sell | 607 | 0.10 | 1.43239 | 1.43276 | 1.43094 | ||
1213 | 2009.12.30 02:03 | s/l | 607 | 0.10 | 1.43276 | 1.43276 | 1.43094 | -3.70 | 9694.92 |
1214 | 2009.12.30 02:26 | s/l | 606 | 0.10 | 1.43210 | 1.43210 | 1.43392 | -3.70 | 9691.22 |
1215 | 2009.12.30 03:00 | buy | 608 | 0.10 | 1.43174 | 1.43137 | 1.43319 | ||
1216 | 2009.12.30 03:00 | sell | 609 | 0.10 | 1.43166 | 1.43203 | 1.43021 | ||
1217 | 2009.12.30 03:10 | s/l | 608 | 0.10 | 1.43137 | 1.43137 | 1.43319 | -3.70 | 9687.52 |
1218 | 2009.12.30 04:00 | buy | 610 | 0.10 | 1.43117 | 1.43080 | 1.43262 | ||
1219 | 2009.12.30 04:00 | sell | 611 | 0.10 | 1.43109 | 1.43146 | 1.42964 | ||
1220 | 2009.12.30 04:02 | s/l | 610 | 0.10 | 1.43080 | 1.43080 | 1.43262 | -3.70 | 9683.82 |
1221 | 2009.12.30 04:20 | s/l | 611 | 0.10 | 1.43146 | 1.43146 | 1.42964 | -3.70 | 9680.12 |
1222 | 2009.12.30 05:00 | buy | 612 | 0.10 | 1.43179 | 1.43142 | 1.43324 | ||
1223 | 2009.12.30 05:00 | sell | 613 | 0.10 | 1.43171 | 1.43208 | 1.43026 | ||
1224 | 2009.12.30 05:10 | s/l | 609 | 0.10 | 1.43203 | 1.43203 | 1.43021 | -3.70 | 9676.42 |
1225 | 2009.12.30 05:10 | s/l | 613 | 0.10 | 1.43208 | 1.43208 | 1.43026 | -3.70 | 9672.72 |
1226 | 2009.12.30 07:00 | buy | 614 | 0.10 | 1.43250 | 1.43213 | 1.43395 | ||
1227 | 2009.12.30 07:00 | sell | 615 | 0.10 | 1.43242 | 1.43279 | 1.43097 | ||
1228 | 2009.12.30 07:05 | s/l | 615 | 0.10 | 1.43279 | 1.43279 | 1.43097 | -3.70 | 9669.02 |
1229 | 2009.12.30 07:10 | t/p | 612 | 0.10 | 1.43324 | 1.43142 | 1.43324 | 14.50 | 9683.52 |
1230 | 2009.12.30 07:15 | t/p | 614 | 0.10 | 1.43395 | 1.43213 | 1.43395 | 14.50 | 9698.02 |
1231 | 2009.12.30 08:00 | buy | 616 | 0.10 | 1.43405 | 1.43368 | 1.43550 | ||
1232 | 2009.12.30 08:00 | sell | 617 | 0.10 | 1.43397 | 1.43434 | 1.43252 | ||
1233 | 2009.12.30 08:02 | s/l | 616 | 0.10 | 1.43368 | 1.43368 | 1.43550 | -3.70 | 9694.32 |
1234 | 2009.12.30 08:15 | s/l | 617 | 0.10 | 1.43434 | 1.43434 | 1.43252 | -3.70 | 9690.62 |
1235 | 2009.12.30 09:00 | buy | 618 | 0.10 | 1.43555 | 1.43518 | 1.43700 | ||
1236 | 2009.12.30 09:00 | sell | 619 | 0.10 | 1.43547 | 1.43584 | 1.43402 | ||
1237 | 2009.12.30 09:07 | s/l | 619 | 0.10 | 1.43584 | 1.43584 | 1.43402 | -3.70 | 9686.92 |
1238 | 2009.12.30 09:10 | s/l | 618 | 0.10 | 1.43518 | 1.43518 | 1.43700 | -3.70 | 9683.22 |
1239 | 2009.12.30 10:00 | buy | 620 | 0.10 | 1.43459 | 1.43422 | 1.43604 | ||
1240 | 2009.12.30 10:00 | sell | 621 | 0.10 | 1.43451 | 1.43488 | 1.43306 | ||
1241 | 2009.12.30 10:02 | s/l | 620 | 0.10 | 1.43422 | 1.43422 | 1.43604 | -3.70 | 9679.52 |
1242 | 2009.12.30 10:15 | s/l | 621 | 0.10 | 1.43488 | 1.43488 | 1.43306 | -3.70 | 9675.82 |
1243 | 2009.12.30 12:00 | buy | 622 | 0.10 | 1.43577 | 1.43540 | 1.43722 | ||
1244 | 2009.12.30 12:00 | sell | 623 | 0.10 | 1.43569 | 1.43606 | 1.43424 | ||
1245 | 2009.12.30 12:07 | s/l | 623 | 0.10 | 1.43606 | 1.43606 | 1.43424 | -3.70 | 9672.12 |
1246 | 2009.12.30 12:10 | s/l | 622 | 0.10 | 1.43540 | 1.43540 | 1.43722 | -3.70 | 9668.42 |
1247 | 2009.12.30 13:00 | buy | 624 | 0.10 | 1.43264 | 1.43227 | 1.43409 | ||
1248 | 2009.12.30 13:00 | sell | 625 | 0.10 | 1.43256 | 1.43293 | 1.43111 | ||
1249 | 2009.12.30 13:05 | s/l | 625 | 0.10 | 1.43293 | 1.43293 | 1.43111 | -3.70 | 9664.72 |
1250 | 2009.12.30 13:15 | t/p | 624 | 0.10 | 1.43409 | 1.43227 | 1.43409 | 14.50 | 9679.22 |
1251 | 2009.12.30 14:00 | buy | 626 | 0.10 | 1.43405 | 1.43368 | 1.43550 | ||
1252 | 2009.12.30 14:00 | sell | 627 | 0.10 | 1.43397 | 1.43434 | 1.43252 | ||
1253 | 2009.12.30 14:02 | s/l | 626 | 0.10 | 1.43368 | 1.43368 | 1.43550 | -3.70 | 9675.52 |
1254 | 2009.12.30 14:20 | s/l | 627 | 0.10 | 1.43434 | 1.43434 | 1.43252 | -3.70 | 9671.82 |
1255 | 2009.12.30 15:00 | buy | 628 | 0.10 | 1.43226 | 1.43189 | 1.43371 | ||
1256 | 2009.12.30 15:00 | sell | 629 | 0.10 | 1.43218 | 1.43255 | 1.43073 | ||
1257 | 2009.12.30 15:10 | s/l | 629 | 0.10 | 1.43255 | 1.43255 | 1.43073 | -3.70 | 9668.12 |
1258 | 2009.12.30 15:13 | s/l | 628 | 0.10 | 1.43189 | 1.43189 | 1.43371 | -3.70 | 9664.42 |
1259 | 2009.12.30 16:00 | buy | 630 | 0.10 | 1.42981 | 1.42944 | 1.43126 | ||
1260 | 2009.12.30 16:00 | sell | 631 | 0.10 | 1.42973 | 1.43010 | 1.42828 | ||
1261 | 2009.12.30 16:07 | s/l | 630 | 0.10 | 1.42944 | 1.42944 | 1.43126 | -3.70 | 9660.72 |
1262 | 2009.12.30 16:15 | s/l | 631 | 0.10 | 1.43010 | 1.43010 | 1.42828 | -3.70 | 9657.02 |
1263 | 2009.12.30 18:00 | buy | 632 | 0.10 | 1.43158 | 1.43121 | 1.43303 | ||
1264 | 2009.12.30 18:00 | sell | 633 | 0.10 | 1.43150 | 1.43187 | 1.43005 | ||
1265 | 2009.12.30 18:05 | s/l | 633 | 0.10 | 1.43187 | 1.43187 | 1.43005 | -3.70 | 9653.32 |
1266 | 2009.12.30 18:10 | t/p | 632 | 0.10 | 1.43303 | 1.43121 | 1.43303 | 14.50 | 9667.82 |
1267 | 2009.12.30 19:00 | buy | 634 | 0.10 | 1.43385 | 1.43348 | 1.43530 | ||
1268 | 2009.12.30 19:00 | sell | 635 | 0.10 | 1.43377 | 1.43414 | 1.43232 | ||
1269 | 2009.12.30 19:02 | s/l | 635 | 0.10 | 1.43414 | 1.43414 | 1.43232 | -3.70 | 9664.12 |
1270 | 2009.12.30 19:20 | s/l | 634 | 0.10 | 1.43348 | 1.43348 | 1.43530 | -3.70 | 9660.42 |
1271 | 2009.12.30 20:00 | sell | 636 | 0.10 | 1.43369 | 1.43399 | 1.43269 | ||
1272 | 2009.12.30 20:15 | s/l | 636 | 0.10 | 1.43399 | 1.43399 | 1.43269 | -3.00 | 9657.42 |
1273 | 2009.12.30 23:00 | buy | 637 | 0.10 | 1.43389 | 1.43352 | 1.43534 | ||
1274 | 2009.12.30 23:00 | sell | 638 | 0.10 | 1.43381 | 1.43418 | 1.43236 | ||
1275 | 2009.12.30 23:02 | s/l | 638 | 0.10 | 1.43418 | 1.43418 | 1.43236 | -3.70 | 9653.72 |
1276 | 2009.12.30 23:20 | s/l | 637 | 0.10 | 1.43352 | 1.43352 | 1.43534 | -3.70 | 9650.02 |
1277 | 2009.12.31 00:00 | sell | 639 | 0.10 | 1.43367 | 1.43412 | 1.43217 | ||
1278 | 2009.12.31 00:10 | s/l | 639 | 0.10 | 1.43412 | 1.43412 | 1.43217 | -4.50 | 9645.52 |
1279 | 2009.12.31 01:00 | buy | 640 | 0.10 | 1.43412 | 1.43382 | 1.43512 | ||
1280 | 2009.12.31 01:03 | s/l | 640 | 0.10 | 1.43382 | 1.43382 | 1.43512 | -3.00 | 9642.52 |
1281 | 2009.12.31 02:00 | buy | 641 | 0.10 | 1.43540 | 1.43503 | 1.43685 | ||
1282 | 2009.12.31 02:00 | sell | 642 | 0.10 | 1.43532 | 1.43569 | 1.43387 | ||
1283 | 2009.12.31 02:15 | s/l | 642 | 0.10 | 1.43569 | 1.43569 | 1.43387 | -3.70 | 9638.82 |
1284 | 2009.12.31 02:50 | t/p | 641 | 0.10 | 1.43685 | 1.43503 | 1.43685 | 14.50 | 9653.32 |
1285 | 2009.12.31 03:00 | buy | 643 | 0.10 | 1.43696 | 1.43659 | 1.43841 | ||
1286 | 2009.12.31 03:00 | sell | 644 | 0.10 | 1.43688 | 1.43725 | 1.43543 | ||
1287 | 2009.12.31 03:02 | s/l | 643 | 0.10 | 1.43659 | 1.43659 | 1.43841 | -3.70 | 9649.62 |
1288 | 2009.12.31 06:00 | buy | 645 | 0.10 | 1.43714 | 1.43677 | 1.43859 | ||
1289 | 2009.12.31 06:00 | sell | 646 | 0.10 | 1.43706 | 1.43743 | 1.43561 | ||
1290 | 2009.12.31 06:07 | s/l | 644 | 0.10 | 1.43725 | 1.43725 | 1.43543 | -3.70 | 9645.92 |
1291 | 2009.12.31 06:15 | s/l | 645 | 0.10 | 1.43677 | 1.43677 | 1.43859 | -3.70 | 9642.22 |
1292 | 2009.12.31 07:33 | s/l | 646 | 0.10 | 1.43743 | 1.43743 | 1.43561 | -3.70 | 9638.52 |
1293 | 2009.12.31 08:00 | buy | 647 | 0.10 | 1.44396 | 1.44351 | 1.44546 | ||
1294 | 2009.12.31 08:03 | s/l | 647 | 0.10 | 1.44351 | 1.44351 | 1.44546 | -4.50 | 9634.02 |
1295 | 2009.12.31 09:00 | buy | 648 | 0.10 | 1.44104 | 1.44067 | 1.44249 | ||
1296 | 2009.12.31 09:00 | sell | 649 | 0.10 | 1.44096 | 1.44133 | 1.43951 | ||
1297 | 2009.12.31 09:02 | s/l | 649 | 0.10 | 1.44133 | 1.44133 | 1.43951 | -3.70 | 9630.32 |
1298 | 2009.12.31 09:15 | s/l | 648 | 0.10 | 1.44067 | 1.44067 | 1.44249 | -3.70 | 9626.62 |
1299 | 2009.12.31 11:00 | buy | 650 | 0.10 | 1.44003 | 1.43966 | 1.44148 | ||
1300 | 2009.12.31 11:00 | sell | 651 | 0.10 | 1.43995 | 1.44032 | 1.43850 | ||
1301 | 2009.12.31 11:10 | s/l | 651 | 0.10 | 1.44032 | 1.44032 | 1.43850 | -3.70 | 9622.92 |
1302 | 2009.12.31 12:00 | sell | 652 | 0.10 | 1.44029 | 1.44059 | 1.43929 | ||
1303 | 2009.12.31 12:05 | s/l | 652 | 0.10 | 1.44059 | 1.44059 | 1.43929 | -3.00 | 9619.92 |
1304 | 2009.12.31 12:15 | t/p | 650 | 0.10 | 1.44148 | 1.43966 | 1.44148 | 14.50 | 9634.42 |
1305 | 2009.12.31 14:00 | buy | 653 | 0.10 | 1.44090 | 1.44053 | 1.44235 | ||
1306 | 2009.12.31 14:00 | sell | 654 | 0.10 | 1.44082 | 1.44119 | 1.43937 | ||
1307 | 2009.12.31 14:02 | s/l | 654 | 0.10 | 1.44119 | 1.44119 | 1.43937 | -3.70 | 9630.72 |
1308 | 2009.12.31 14:15 | s/l | 653 | 0.10 | 1.44053 | 1.44053 | 1.44235 | -3.70 | 9627.02 |
1309 | 2009.12.31 15:00 | buy | 655 | 0.10 | 1.43997 | 1.43960 | 1.44142 | ||
1310 | 2009.12.31 15:00 | sell | 656 | 0.10 | 1.43989 | 1.44026 | 1.43844 | ||
1311 | 2009.12.31 15:03 | s/l | 656 | 0.10 | 1.44026 | 1.44026 | 1.43844 | -3.70 | 9623.32 |
1312 | 2009.12.31 15:20 | s/l | 655 | 0.10 | 1.43960 | 1.43960 | 1.44142 | -3.70 | 9619.62 |
1313 | 2009.12.31 16:00 | buy | 657 | 0.10 | 1.43696 | 1.43659 | 1.43841 | ||
1314 | 2009.12.31 16:00 | sell | 658 | 0.10 | 1.43688 | 1.43725 | 1.43543 | ||
1315 | 2009.12.31 16:02 | s/l | 657 | 0.10 | 1.43659 | 1.43659 | 1.43841 | -3.70 | 9615.92 |
1316 | 2009.12.31 16:10 | t/p | 658 | 0.10 | 1.43543 | 1.43725 | 1.43543 | 14.50 | 9630.42 |
1317 | 2009.12.31 17:00 | buy | 659 | 0.10 | 1.43473 | 1.43436 | 1.43618 | ||
1318 | 2009.12.31 17:00 | sell | 660 | 0.10 | 1.43465 | 1.43502 | 1.43320 | ||
1319 | 2009.12.31 17:10 | s/l | 659 | 0.10 | 1.43436 | 1.43436 | 1.43618 | -3.70 | 9626.72 |
1320 | 2009.12.31 17:20 | t/p | 660 | 0.10 | 1.43320 | 1.43502 | 1.43320 | 14.50 | 9641.22 |
1321 | 2009.12.31 18:00 | buy | 661 | 0.10 | 1.43321 | 1.43284 | 1.43466 | ||
1322 | 2009.12.31 18:00 | sell | 662 | 0.10 | 1.43313 | 1.43350 | 1.43168 | ||
1323 | 2009.12.31 18:02 | s/l | 662 | 0.10 | 1.43350 | 1.43350 | 1.43168 | -3.70 | 9637.52 |
1324 | 2009.12.31 18:15 | s/l | 661 | 0.10 | 1.43284 | 1.43284 | 1.43466 | -3.70 | 9633.82 |
1325 | 2010.01.04 01:00 | buy | 663 | 0.10 | 1.43162 | 1.43125 | 1.43307 | ||
1326 | 2010.01.04 01:00 | sell | 664 | 0.10 | 1.43154 | 1.43191 | 1.43009 | ||
1327 | 2010.01.04 01:07 | s/l | 664 | 0.10 | 1.43191 | 1.43191 | 1.43009 | -3.70 | 9630.12 |
1328 | 2010.01.04 01:10 | s/l | 663 | 0.10 | 1.43125 | 1.43125 | 1.43307 | -3.70 | 9626.42 |
1329 | 2010.01.04 02:00 | buy | 665 | 0.10 | 1.42894 | 1.42857 | 1.43039 | ||
1330 | 2010.01.04 02:00 | sell | 666 | 0.10 | 1.42886 | 1.42923 | 1.42741 | ||
1331 | 2010.01.04 02:03 | s/l | 665 | 0.10 | 1.42857 | 1.42857 | 1.43039 | -3.70 | 9622.72 |
1332 | 2010.01.04 02:16 | t/p | 666 | 0.10 | 1.42741 | 1.42923 | 1.42741 | 14.50 | 9637.22 |
1333 | 2010.01.04 04:00 | buy | 667 | 0.10 | 1.42947 | 1.42910 | 1.43092 | ||
1334 | 2010.01.04 04:00 | sell | 668 | 0.10 | 1.42939 | 1.42976 | 1.42794 | ||
1335 | 2010.01.04 04:07 | s/l | 668 | 0.10 | 1.42976 | 1.42976 | 1.42794 | -3.70 | 9633.52 |
1336 | 2010.01.04 04:10 | s/l | 667 | 0.10 | 1.42910 | 1.42910 | 1.43092 | -3.70 | 9629.82 |
1337 | 2010.01.04 05:00 | buy | 669 | 0.10 | 1.42857 | 1.42820 | 1.43002 | ||
1338 | 2010.01.04 05:00 | sell | 670 | 0.10 | 1.42849 | 1.42886 | 1.42704 | ||
1339 | 2010.01.04 05:15 | s/l | 670 | 0.10 | 1.42886 | 1.42886 | 1.42704 | -3.70 | 9626.12 |
1340 | 2010.01.04 06:40 | t/p | 669 | 0.10 | 1.43002 | 1.42820 | 1.43002 | 14.50 | 9640.62 |
1341 | 2010.01.04 07:00 | buy | 671 | 0.10 | 1.43009 | 1.42972 | 1.43154 | ||
1342 | 2010.01.04 07:00 | sell | 672 | 0.10 | 1.43001 | 1.43038 | 1.42856 | ||
1343 | 2010.01.04 07:02 | s/l | 672 | 0.10 | 1.43038 | 1.43038 | 1.42856 | -3.70 | 9636.92 |
1344 | 2010.01.04 07:15 | s/l | 671 | 0.10 | 1.42972 | 1.42972 | 1.43154 | -3.70 | 9633.22 |
1345 | 2010.01.04 09:00 | buy | 673 | 0.10 | 1.43044 | 1.43007 | 1.43189 | ||
1346 | 2010.01.04 09:00 | sell | 674 | 0.10 | 1.43036 | 1.43073 | 1.42891 | ||
1347 | 2010.01.04 09:02 | t/p | 673 | 0.10 | 1.43189 | 1.43007 | 1.43189 | 14.50 | 9647.72 |
1348 | 2010.01.04 09:02 | s/l | 674 | 0.10 | 1.43073 | 1.43073 | 1.42891 | -3.70 | 9644.02 |
1349 | 2010.01.04 10:00 | buy | 675 | 0.10 | 1.43379 | 1.43342 | 1.43524 | ||
1350 | 2010.01.04 10:00 | sell | 676 | 0.10 | 1.43371 | 1.43408 | 1.43226 | ||
1351 | 2010.01.04 10:10 | s/l | 676 | 0.10 | 1.43408 | 1.43408 | 1.43226 | -3.70 | 9640.32 |
1352 | 2010.01.04 10:20 | t/p | 675 | 0.10 | 1.43524 | 1.43342 | 1.43524 | 14.50 | 9654.82 |
1353 | 2010.01.04 11:00 | buy | 677 | 0.10 | 1.43946 | 1.43909 | 1.44091 | ||
1354 | 2010.01.04 11:00 | sell | 678 | 0.10 | 1.43938 | 1.43975 | 1.43793 | ||
1355 | 2010.01.04 11:02 | s/l | 678 | 0.10 | 1.43975 | 1.43975 | 1.43793 | -3.70 | 9651.12 |
1356 | 2010.01.04 11:15 | s/l | 677 | 0.10 | 1.43909 | 1.43909 | 1.44091 | -3.70 | 9647.42 |
1357 | 2010.01.04 12:00 | buy | 679 | 0.10 | 1.43754 | 1.43717 | 1.43899 | ||
1358 | 2010.01.04 12:00 | sell | 680 | 0.10 | 1.43746 | 1.43783 | 1.43601 | ||
1359 | 2010.01.04 12:02 | s/l | 680 | 0.10 | 1.43783 | 1.43783 | 1.43601 | -3.70 | 9643.72 |
1360 | 2010.01.04 12:10 | t/p | 679 | 0.10 | 1.43899 | 1.43717 | 1.43899 | 14.50 | 9658.22 |
1361 | 2010.01.04 13:00 | buy | 681 | 0.10 | 1.43889 | 1.43852 | 1.44034 | ||
1362 | 2010.01.04 13:00 | sell | 682 | 0.10 | 1.43881 | 1.43918 | 1.43736 | ||
1363 | 2010.01.04 13:10 | s/l | 682 | 0.10 | 1.43918 | 1.43918 | 1.43736 | -3.70 | 9654.52 |
1364 | 2010.01.04 13:20 | t/p | 681 | 0.10 | 1.44034 | 1.43852 | 1.44034 | 14.50 | 9669.02 |
1365 | 2010.01.04 14:00 | buy | 683 | 0.10 | 1.43971 | 1.43934 | 1.44116 | ||
1366 | 2010.01.04 14:00 | sell | 684 | 0.10 | 1.43963 | 1.44000 | 1.43818 | ||
1367 | 2010.01.04 14:02 | s/l | 683 | 0.10 | 1.43934 | 1.43934 | 1.44116 | -3.70 | 9665.32 |
1368 | 2010.01.04 14:20 | s/l | 684 | 0.10 | 1.44000 | 1.44000 | 1.43818 | -3.70 | 9661.62 |
1369 | 2010.01.04 15:00 | buy | 685 | 0.10 | 1.44233 | 1.44196 | 1.44378 | ||
1370 | 2010.01.04 15:00 | sell | 686 | 0.10 | 1.44225 | 1.44262 | 1.44080 | ||
1371 | 2010.01.04 15:03 | s/l | 686 | 0.10 | 1.44262 | 1.44262 | 1.44080 | -3.70 | 9657.92 |
1372 | 2010.01.04 15:10 | t/p | 685 | 0.10 | 1.44378 | 1.44196 | 1.44378 | 14.50 | 9672.42 |
1373 | 2010.01.04 17:00 | buy | 687 | 0.10 | 1.44389 | 1.44352 | 1.44534 | ||
1374 | 2010.01.04 17:00 | sell | 688 | 0.10 | 1.44381 | 1.44418 | 1.44236 | ||
1375 | 2010.01.04 17:10 | s/l | 687 | 0.10 | 1.44352 | 1.44352 | 1.44534 | -3.70 | 9668.72 |
1376 | 2010.01.04 17:20 | t/p | 688 | 0.10 | 1.44236 | 1.44418 | 1.44236 | 14.50 | 9683.22 |
1377 | 2010.01.04 18:00 | buy | 689 | 0.10 | 1.44182 | 1.44145 | 1.44327 | ||
1378 | 2010.01.04 18:00 | sell | 690 | 0.10 | 1.44174 | 1.44211 | 1.44029 | ||
1379 | 2010.01.04 18:02 | s/l | 690 | 0.10 | 1.44211 | 1.44211 | 1.44029 | -3.70 | 9679.52 |
1380 | 2010.01.04 18:20 | s/l | 689 | 0.10 | 1.44145 | 1.44145 | 1.44327 | -3.70 | 9675.82 |
1381 | 2010.01.05 00:00 | buy | 691 | 0.10 | 1.44104 | 1.44074 | 1.44204 | ||
1382 | 2010.01.05 00:02 | s/l | 691 | 0.10 | 1.44074 | 1.44074 | 1.44204 | -3.00 | 9672.82 |
1383 | 2010.01.05 01:00 | buy | 692 | 0.10 | 1.44243 | 1.44206 | 1.44388 | ||
1384 | 2010.01.05 01:00 | sell | 693 | 0.10 | 1.44235 | 1.44272 | 1.44090 | ||
1385 | 2010.01.05 01:07 | s/l | 692 | 0.10 | 1.44206 | 1.44206 | 1.44388 | -3.70 | 9669.12 |
1386 | 2010.01.05 01:10 | s/l | 693 | 0.10 | 1.44272 | 1.44272 | 1.44090 | -3.70 | 9665.42 |
1387 | 2010.01.05 02:00 | buy | 694 | 0.10 | 1.44190 | 1.44160 | 1.44290 | ||
1388 | 2010.01.05 02:02 | t/p | 694 | 0.10 | 1.44290 | 1.44160 | 1.44290 | 10.00 | 9675.42 |
1389 | 2010.01.05 03:00 | sell | 695 | 0.10 | 1.44189 | 1.44219 | 1.44089 | ||
1390 | 2010.01.05 03:16 | t/p | 695 | 0.10 | 1.44089 | 1.44219 | 1.44089 | 10.00 | 9685.42 |
1391 | 2010.01.05 05:00 | buy | 696 | 0.10 | 1.44232 | 1.44195 | 1.44377 | ||
1392 | 2010.01.05 05:00 | sell | 697 | 0.10 | 1.44224 | 1.44261 | 1.44079 | ||
1393 | 2010.01.05 05:02 | s/l | 696 | 0.10 | 1.44195 | 1.44195 | 1.44377 | -3.70 | 9681.72 |
1394 | 2010.01.05 05:15 | s/l | 697 | 0.10 | 1.44261 | 1.44261 | 1.44079 | -3.70 | 9678.02 |
1395 | 2010.01.05 09:00 | buy | 698 | 0.10 | 1.44525 | 1.44488 | 1.44670 | ||
1396 | 2010.01.05 09:00 | sell | 699 | 0.10 | 1.44517 | 1.44554 | 1.44372 | ||
1397 | 2010.01.05 09:05 | s/l | 698 | 0.10 | 1.44488 | 1.44488 | 1.44670 | -3.70 | 9674.32 |
1398 | 2010.01.05 09:15 | t/p | 699 | 0.10 | 1.44372 | 1.44554 | 1.44372 | 14.50 | 9688.82 |
1399 | 2010.01.05 10:00 | buy | 700 | 0.10 | 1.44194 | 1.44157 | 1.44339 | ||
1400 | 2010.01.05 10:00 | sell | 701 | 0.10 | 1.44186 | 1.44223 | 1.44041 | ||
1401 | 2010.01.05 10:07 | s/l | 700 | 0.10 | 1.44157 | 1.44157 | 1.44339 | -3.70 | 9685.12 |
1402 | 2010.01.05 10:10 | s/l | 701 | 0.10 | 1.44223 | 1.44223 | 1.44041 | -3.70 | 9681.42 |
1403 | 2010.01.05 11:00 | buy | 702 | 0.10 | 1.44318 | 1.44281 | 1.44463 | ||
1404 | 2010.01.05 11:00 | sell | 703 | 0.10 | 1.44310 | 1.44347 | 1.44165 | ||
1405 | 2010.01.05 11:02 | s/l | 702 | 0.10 | 1.44281 | 1.44281 | 1.44463 | -3.70 | 9677.72 |
1406 | 2010.01.05 11:20 | s/l | 703 | 0.10 | 1.44347 | 1.44347 | 1.44165 | -3.70 | 9674.02 |
1407 | 2010.01.05 12:00 | buy | 704 | 0.10 | 1.44184 | 1.44147 | 1.44329 | ||
1408 | 2010.01.05 12:00 | sell | 705 | 0.10 | 1.44176 | 1.44213 | 1.44031 | ||
1409 | 2010.01.05 12:05 | s/l | 704 | 0.10 | 1.44147 | 1.44147 | 1.44329 | -3.70 | 9670.32 |
1410 | 2010.01.05 12:20 | t/p | 705 | 0.10 | 1.44031 | 1.44213 | 1.44031 | 14.50 | 9684.82 |
1411 | 2010.01.05 14:00 | buy | 706 | 0.10 | 1.44367 | 1.44330 | 1.44512 | ||
1412 | 2010.01.05 14:00 | sell | 707 | 0.10 | 1.44359 | 1.44396 | 1.44214 | ||
1413 | 2010.01.05 14:02 | s/l | 707 | 0.10 | 1.44396 | 1.44396 | 1.44214 | -3.70 | 9681.12 |
1414 | 2010.01.05 14:20 | s/l | 706 | 0.10 | 1.44330 | 1.44330 | 1.44512 | -3.70 | 9677.42 |
1415 | 2010.01.05 15:00 | buy | 708 | 0.10 | 1.44264 | 1.44227 | 1.44409 | ||
1416 | 2010.01.05 15:00 | sell | 709 | 0.10 | 1.44256 | 1.44293 | 1.44111 | ||
1417 | 2010.01.05 15:10 | s/l | 708 | 0.10 | 1.44227 | 1.44227 | 1.44409 | -3.70 | 9673.72 |
1418 | 2010.01.05 15:20 | t/p | 709 | 0.10 | 1.44111 | 1.44293 | 1.44111 | 14.50 | 9688.22 |
1419 | 2010.01.05 16:00 | buy | 710 | 0.10 | 1.44044 | 1.44007 | 1.44189 | ||
1420 | 2010.01.05 16:00 | sell | 711 | 0.10 | 1.44036 | 1.44073 | 1.43891 | ||
1421 | 2010.01.05 16:05 | s/l | 711 | 0.10 | 1.44073 | 1.44073 | 1.43891 | -3.70 | 9684.52 |
1422 | 2010.01.05 16:07 | s/l | 710 | 0.10 | 1.44007 | 1.44007 | 1.44189 | -3.70 | 9680.82 |
1423 | 2010.01.05 17:00 | buy | 712 | 0.10 | 1.44173 | 1.44136 | 1.44318 | ||
1424 | 2010.01.05 17:00 | sell | 713 | 0.10 | 1.44165 | 1.44202 | 1.44020 | ||
1425 | 2010.01.05 17:02 | s/l | 713 | 0.10 | 1.44202 | 1.44202 | 1.44020 | -3.70 | 9677.12 |
1426 | 2010.01.05 17:15 | s/l | 712 | 0.10 | 1.44136 | 1.44136 | 1.44318 | -3.70 | 9673.42 |
1427 | 2010.01.05 18:00 | buy | 714 | 0.10 | 1.44015 | 1.43978 | 1.44160 | ||
1428 | 2010.01.05 18:00 | sell | 715 | 0.10 | 1.44007 | 1.44044 | 1.43862 | ||
1429 | 2010.01.05 18:02 | s/l | 715 | 0.10 | 1.44044 | 1.44044 | 1.43862 | -3.70 | 9669.72 |
1430 | 2010.01.05 18:10 | s/l | 714 | 0.10 | 1.43978 | 1.43978 | 1.44160 | -3.70 | 9666.02 |
1431 | 2010.01.05 19:00 | buy | 716 | 0.10 | 1.43919 | 1.43882 | 1.44064 | ||
1432 | 2010.01.05 19:00 | sell | 717 | 0.10 | 1.43911 | 1.43948 | 1.43766 | ||
1433 | 2010.01.05 19:10 | s/l | 716 | 0.10 | 1.43882 | 1.43882 | 1.44064 | -3.70 | 9662.32 |
1434 | 2010.01.05 19:20 | t/p | 717 | 0.10 | 1.43766 | 1.43948 | 1.43766 | 14.50 | 9676.82 |
1435 | 2010.01.05 20:00 | buy | 718 | 0.10 | 1.43628 | 1.43591 | 1.43773 | ||
1436 | 2010.01.05 20:00 | sell | 719 | 0.10 | 1.43620 | 1.43657 | 1.43475 | ||
1437 | 2010.01.05 20:10 | s/l | 718 | 0.10 | 1.43591 | 1.43591 | 1.43773 | -3.70 | 9673.12 |
1438 | 2010.01.05 20:45 | s/l | 719 | 0.10 | 1.43657 | 1.43657 | 1.43475 | -3.70 | 9669.42 |
1439 | 2010.01.05 21:00 | buy | 720 | 0.10 | 1.43688 | 1.43651 | 1.43833 | ||
1440 | 2010.01.05 21:00 | sell | 721 | 0.10 | 1.43680 | 1.43717 | 1.43535 | ||
1441 | 2010.01.05 21:15 | s/l | 721 | 0.10 | 1.43717 | 1.43717 | 1.43535 | -3.70 | 9665.72 |
1442 | 2010.01.05 21:50 | s/l | 720 | 0.10 | 1.43651 | 1.43651 | 1.43833 | -3.70 | 9662.02 |
1443 | 2010.01.05 23:00 | sell | 722 | 0.10 | 1.43655 | 1.43700 | 1.43505 | ||
1444 | 2010.01.06 00:07 | s/l | 722 | 0.10 | 1.43700 | 1.43700 | 1.43505 | -4.54 | 9657.48 |
1445 | 2010.01.06 02:00 | buy | 723 | 0.10 | 1.43477 | 1.43440 | 1.43622 | ||
1446 | 2010.01.06 02:00 | sell | 724 | 0.10 | 1.43469 | 1.43506 | 1.43324 | ||
1447 | 2010.01.06 02:02 | s/l | 723 | 0.10 | 1.43440 | 1.43440 | 1.43622 | -3.70 | 9653.78 |
1448 | 2010.01.06 02:15 | s/l | 724 | 0.10 | 1.43506 | 1.43506 | 1.43324 | -3.70 | 9650.08 |
1449 | 2010.01.06 03:00 | buy | 725 | 0.10 | 1.43680 | 1.43643 | 1.43825 | ||
1450 | 2010.01.06 03:00 | sell | 726 | 0.10 | 1.43672 | 1.43709 | 1.43527 | ||
1451 | 2010.01.06 03:05 | s/l | 725 | 0.10 | 1.43643 | 1.43643 | 1.43825 | -3.70 | 9646.38 |
1452 | 2010.01.06 03:15 | t/p | 726 | 0.10 | 1.43527 | 1.43709 | 1.43527 | 14.50 | 9660.88 |
1453 | 2010.01.06 04:00 | buy | 727 | 0.10 | 1.43573 | 1.43536 | 1.43718 | ||
1454 | 2010.01.06 04:00 | sell | 728 | 0.10 | 1.43565 | 1.43602 | 1.43420 | ||
1455 | 2010.01.06 04:02 | s/l | 728 | 0.10 | 1.43602 | 1.43602 | 1.43420 | -3.70 | 9657.18 |
1456 | 2010.01.06 04:20 | s/l | 727 | 0.10 | 1.43536 | 1.43536 | 1.43718 | -3.70 | 9653.48 |
1457 | 2010.01.06 09:00 | buy | 729 | 0.10 | 1.43295 | 1.43258 | 1.43440 | ||
1458 | 2010.01.06 09:00 | sell | 730 | 0.10 | 1.43287 | 1.43324 | 1.43142 | ||
1459 | 2010.01.06 09:10 | s/l | 730 | 0.10 | 1.43324 | 1.43324 | 1.43142 | -3.70 | 9649.78 |
1460 | 2010.01.06 09:20 | t/p | 729 | 0.10 | 1.43440 | 1.43258 | 1.43440 | 14.50 | 9664.28 |
1461 | 2010.01.06 10:00 | buy | 731 | 0.10 | 1.43524 | 1.43487 | 1.43669 | ||
1462 | 2010.01.06 10:00 | sell | 732 | 0.10 | 1.43516 | 1.43553 | 1.43371 | ||
1463 | 2010.01.06 10:07 | s/l | 731 | 0.10 | 1.43487 | 1.43487 | 1.43669 | -3.70 | 9660.58 |
1464 | 2010.01.06 10:15 | s/l | 732 | 0.10 | 1.43553 | 1.43553 | 1.43371 | -3.70 | 9656.88 |
1465 | 2010.01.06 11:00 | buy | 733 | 0.10 | 1.43779 | 1.43742 | 1.43924 | ||
1466 | 2010.01.06 11:00 | sell | 734 | 0.10 | 1.43771 | 1.43808 | 1.43626 | ||
1467 | 2010.01.06 11:05 | s/l | 733 | 0.10 | 1.43742 | 1.43742 | 1.43924 | -3.70 | 9653.18 |
1468 | 2010.01.06 11:15 | t/p | 734 | 0.10 | 1.43626 | 1.43808 | 1.43626 | 14.50 | 9667.68 |
1469 | 2010.01.06 12:00 | sell | 735 | 0.10 | 1.43752 | 1.43782 | 1.43652 | ||
1470 | 2010.01.06 12:07 | s/l | 735 | 0.10 | 1.43782 | 1.43782 | 1.43652 | -3.00 | 9664.68 |
1471 | 2010.01.06 13:00 | buy | 736 | 0.10 | 1.43484 | 1.43447 | 1.43629 | ||
1472 | 2010.01.06 13:00 | sell | 737 | 0.10 | 1.43476 | 1.43513 | 1.43331 | ||
1473 | 2010.01.06 13:02 | s/l | 736 | 0.10 | 1.43447 | 1.43447 | 1.43629 | -3.70 | 9660.98 |
1474 | 2010.01.06 13:20 | s/l | 737 | 0.10 | 1.43513 | 1.43513 | 1.43331 | -3.70 | 9657.28 |
1475 | 2010.01.06 14:00 | buy | 738 | 0.10 | 1.43567 | 1.43530 | 1.43712 | ||
1476 | 2010.01.06 14:00 | sell | 739 | 0.10 | 1.43559 | 1.43596 | 1.43414 | ||
1477 | 2010.01.06 14:02 | s/l | 738 | 0.10 | 1.43530 | 1.43530 | 1.43712 | -3.70 | 9653.58 |
1478 | 2010.01.06 14:15 | s/l | 739 | 0.10 | 1.43596 | 1.43596 | 1.43414 | -3.70 | 9649.88 |
1479 | 2010.01.06 15:00 | buy | 740 | 0.10 | 1.43595 | 1.43565 | 1.43695 | ||
1480 | 2010.01.06 15:15 | s/l | 740 | 0.10 | 1.43565 | 1.43565 | 1.43695 | -3.00 | 9646.88 |
1481 | 2010.01.06 16:00 | sell | 741 | 0.10 | 1.43534 | 1.43564 | 1.43434 | ||
1482 | 2010.01.06 16:05 | s/l | 741 | 0.10 | 1.43564 | 1.43564 | 1.43434 | -3.00 | 9643.88 |
1483 | 2010.01.06 17:00 | buy | 742 | 0.10 | 1.43880 | 1.43843 | 1.44025 | ||
1484 | 2010.01.06 17:00 | sell | 743 | 0.10 | 1.43872 | 1.43909 | 1.43727 | ||
1485 | 2010.01.06 17:07 | s/l | 742 | 0.10 | 1.43843 | 1.43843 | 1.44025 | -3.70 | 9640.18 |
1486 | 2010.01.06 17:10 | s/l | 743 | 0.10 | 1.43909 | 1.43909 | 1.43727 | -3.70 | 9636.48 |
1487 | 2010.01.06 18:00 | buy | 744 | 0.10 | 1.44028 | 1.43991 | 1.44173 | ||
1488 | 2010.01.06 18:00 | sell | 745 | 0.10 | 1.44020 | 1.44057 | 1.43875 | ||
1489 | 2010.01.06 18:10 | s/l | 744 | 0.10 | 1.43991 | 1.43991 | 1.44173 | -3.70 | 9632.78 |
1490 | 2010.01.06 19:00 | sell | 746 | 0.10 | 1.44036 | 1.44066 | 1.43936 | ||
1491 | 2010.01.06 19:07 | s/l | 745 | 0.10 | 1.44057 | 1.44057 | 1.43875 | -3.70 | 9629.08 |
1492 | 2010.01.06 19:15 | t/p | 746 | 0.10 | 1.43936 | 1.44066 | 1.43936 | 10.00 | 9639.08 |
1493 | 2010.01.06 20:00 | buy | 747 | 0.10 | 1.43981 | 1.43944 | 1.44126 | ||
1494 | 2010.01.06 20:00 | sell | 748 | 0.10 | 1.43973 | 1.44010 | 1.43828 | ||
1495 | 2010.01.06 20:02 | s/l | 748 | 0.10 | 1.44010 | 1.44010 | 1.43828 | -3.70 | 9635.38 |
1496 | 2010.01.06 20:10 | t/p | 747 | 0.10 | 1.44126 | 1.43944 | 1.44126 | 14.50 | 9649.88 |
1497 | 2010.01.06 21:00 | buy | 749 | 0.10 | 1.44085 | 1.44048 | 1.44230 | ||
1498 | 2010.01.06 21:00 | sell | 750 | 0.10 | 1.44077 | 1.44114 | 1.43932 | ||
1499 | 2010.01.06 21:02 | s/l | 749 | 0.10 | 1.44048 | 1.44048 | 1.44230 | -3.70 | 9646.18 |
1500 | 2010.01.06 21:20 | s/l | 750 | 0.10 | 1.44114 | 1.44114 | 1.43932 | -3.70 | 9642.48 |
1501 | 2010.01.06 22:00 | sell | 751 | 0.10 | 1.44119 | 1.44149 | 1.44019 | ||
1502 | 2010.01.06 22:15 | s/l | 751 | 0.10 | 1.44149 | 1.44149 | 1.44019 | -3.00 | 9639.48 |
1503 | 2010.01.07 00:00 | buy | 752 | 0.10 | 1.44007 | 1.43970 | 1.44152 | ||
1504 | 2010.01.07 00:00 | sell | 753 | 0.10 | 1.43999 | 1.44036 | 1.43854 | ||
1505 | 2010.01.07 00:02 | s/l | 753 | 0.10 | 1.44036 | 1.44036 | 1.43854 | -3.70 | 9635.78 |
1506 | 2010.01.07 00:20 | s/l | 752 | 0.10 | 1.43970 | 1.43970 | 1.44152 | -3.70 | 9632.08 |
1507 | 2010.01.07 02:00 | buy | 754 | 0.10 | 1.44238 | 1.44201 | 1.44383 | ||
1508 | 2010.01.07 02:00 | sell | 755 | 0.10 | 1.44230 | 1.44267 | 1.44085 | ||
1509 | 2010.01.07 02:10 | s/l | 754 | 0.10 | 1.44201 | 1.44201 | 1.44383 | -3.70 | 9628.38 |
1510 | 2010.01.07 02:50 | s/l | 755 | 0.10 | 1.44267 | 1.44267 | 1.44085 | -3.70 | 9624.68 |
1511 | 2010.01.07 03:00 | sell | 756 | 0.10 | 1.44245 | 1.44275 | 1.44145 | ||
1512 | 2010.01.07 03:10 | t/p | 756 | 0.10 | 1.44145 | 1.44275 | 1.44145 | 10.00 | 9634.68 |
1513 | 2010.01.07 04:00 | buy | 757 | 0.10 | 1.44042 | 1.44005 | 1.44187 | ||
1514 | 2010.01.07 04:00 | sell | 758 | 0.10 | 1.44034 | 1.44071 | 1.43889 | ||
1515 | 2010.01.07 04:02 | s/l | 758 | 0.10 | 1.44071 | 1.44071 | 1.43889 | -3.70 | 9630.98 |
1516 | 2010.01.07 04:20 | s/l | 757 | 0.10 | 1.44005 | 1.44005 | 1.44187 | -3.70 | 9627.28 |
1517 | 2010.01.07 07:00 | buy | 759 | 0.10 | 1.43910 | 1.43873 | 1.44055 | ||
1518 | 2010.01.07 07:00 | sell | 760 | 0.10 | 1.43902 | 1.43939 | 1.43757 | ||
1519 | 2010.01.07 07:07 | s/l | 760 | 0.10 | 1.43939 | 1.43939 | 1.43757 | -3.70 | 9623.58 |
1520 | 2010.01.07 07:10 | s/l | 759 | 0.10 | 1.43873 | 1.43873 | 1.44055 | -3.70 | 9619.88 |
1521 | 2010.01.07 08:00 | buy | 761 | 0.10 | 1.43686 | 1.43649 | 1.43831 | ||
1522 | 2010.01.07 08:00 | sell | 762 | 0.10 | 1.43678 | 1.43715 | 1.43533 | ||
1523 | 2010.01.07 08:02 | s/l | 761 | 0.10 | 1.43649 | 1.43649 | 1.43831 | -3.70 | 9616.18 |
1524 | 2010.01.07 08:15 | s/l | 762 | 0.10 | 1.43715 | 1.43715 | 1.43533 | -3.70 | 9612.48 |
1525 | 2010.01.07 09:00 | buy | 763 | 0.10 | 1.43878 | 1.43841 | 1.44023 | ||
1526 | 2010.01.07 09:00 | sell | 764 | 0.10 | 1.43870 | 1.43907 | 1.43725 | ||
1527 | 2010.01.07 09:02 | s/l | 764 | 0.10 | 1.43907 | 1.43907 | 1.43725 | -3.70 | 9608.78 |
1528 | 2010.01.07 09:15 | s/l | 763 | 0.10 | 1.43841 | 1.43841 | 1.44023 | -3.70 | 9605.08 |
1529 | 2010.01.07 10:00 | buy | 765 | 0.10 | 1.43635 | 1.43598 | 1.43780 | ||
1530 | 2010.01.07 10:00 | sell | 766 | 0.10 | 1.43627 | 1.43664 | 1.43482 | ||
1531 | 2010.01.07 10:10 | s/l | 766 | 0.10 | 1.43664 | 1.43664 | 1.43482 | -3.70 | 9601.38 |
1532 | 2010.01.07 10:32 | t/p | 765 | 0.10 | 1.43780 | 1.43598 | 1.43780 | 14.50 | 9615.88 |
1533 | 2010.01.07 11:00 | buy | 767 | 0.10 | 1.43532 | 1.43495 | 1.43677 | ||
1534 | 2010.01.07 11:00 | sell | 768 | 0.10 | 1.43524 | 1.43561 | 1.43379 | ||
1535 | 2010.01.07 11:02 | s/l | 768 | 0.10 | 1.43561 | 1.43561 | 1.43379 | -3.70 | 9612.18 |
1536 | 2010.01.07 11:15 | s/l | 767 | 0.10 | 1.43495 | 1.43495 | 1.43677 | -3.70 | 9608.48 |
1537 | 2010.01.07 13:00 | buy | 769 | 0.10 | 1.43347 | 1.43310 | 1.43492 | ||
1538 | 2010.01.07 13:00 | sell | 770 | 0.10 | 1.43339 | 1.43376 | 1.43194 | ||
1539 | 2010.01.07 13:02 | s/l | 769 | 0.10 | 1.43310 | 1.43310 | 1.43492 | -3.70 | 9604.78 |
1540 | 2010.01.07 13:20 | s/l | 770 | 0.10 | 1.43376 | 1.43376 | 1.43194 | -3.70 | 9601.08 |
1541 | 2010.01.07 14:00 | buy | 771 | 0.10 | 1.43184 | 1.43147 | 1.43329 | ||
1542 | 2010.01.07 14:00 | sell | 772 | 0.10 | 1.43176 | 1.43213 | 1.43031 | ||
1543 | 2010.01.07 14:02 | s/l | 772 | 0.10 | 1.43213 | 1.43213 | 1.43031 | -3.70 | 9597.38 |
1544 | 2010.01.07 14:10 | s/l | 771 | 0.10 | 1.43147 | 1.43147 | 1.43329 | -3.70 | 9593.68 |
1545 | 2010.01.07 15:00 | buy | 773 | 0.10 | 1.43337 | 1.43300 | 1.43482 | ||
1546 | 2010.01.07 15:00 | sell | 774 | 0.10 | 1.43329 | 1.43366 | 1.43184 | ||
1547 | 2010.01.07 15:02 | s/l | 773 | 0.10 | 1.43300 | 1.43300 | 1.43482 | -3.70 | 9589.98 |
1548 | 2010.01.07 15:15 | s/l | 774 | 0.10 | 1.43366 | 1.43366 | 1.43184 | -3.70 | 9586.28 |
1549 | 2010.01.07 16:00 | buy | 775 | 0.10 | 1.43194 | 1.43157 | 1.43339 | ||
1550 | 2010.01.07 16:00 | sell | 776 | 0.10 | 1.43186 | 1.43223 | 1.43041 | ||
1551 | 2010.01.07 16:02 | s/l | 775 | 0.10 | 1.43157 | 1.43157 | 1.43339 | -3.70 | 9582.58 |
1552 | 2010.01.07 16:15 | s/l | 776 | 0.10 | 1.43223 | 1.43223 | 1.43041 | -3.70 | 9578.88 |
1553 | 2010.01.07 17:00 | buy | 777 | 0.10 | 1.43270 | 1.43233 | 1.43415 | ||
1554 | 2010.01.07 17:00 | sell | 778 | 0.10 | 1.43262 | 1.43299 | 1.43117 | ||
1555 | 2010.01.07 17:02 | s/l | 778 | 0.10 | 1.43299 | 1.43299 | 1.43117 | -3.70 | 9575.18 |
1556 | 2010.01.07 17:10 | s/l | 777 | 0.10 | 1.43233 | 1.43233 | 1.43415 | -3.70 | 9571.48 |
1557 | 2010.01.07 18:00 | buy | 779 | 0.10 | 1.43134 | 1.43097 | 1.43279 | ||
1558 | 2010.01.07 18:00 | sell | 780 | 0.10 | 1.43126 | 1.43163 | 1.42981 | ||
1559 | 2010.01.07 18:05 | s/l | 780 | 0.10 | 1.43163 | 1.43163 | 1.42981 | -3.70 | 9567.78 |
1560 | 2010.01.07 18:20 | t/p | 779 | 0.10 | 1.43279 | 1.43097 | 1.43279 | 14.50 | 9582.28 |
1561 | 2010.01.07 19:00 | buy | 781 | 0.10 | 1.43251 | 1.43214 | 1.43396 | ||
1562 | 2010.01.07 19:00 | sell | 782 | 0.10 | 1.43243 | 1.43280 | 1.43098 | ||
1563 | 2010.01.07 19:10 | s/l | 781 | 0.10 | 1.43214 | 1.43214 | 1.43396 | -3.70 | 9578.58 |
1564 | 2010.01.07 19:59 | t/p | 782 | 0.10 | 1.43098 | 1.43280 | 1.43098 | 14.50 | 9593.08 |
1565 | 2010.01.07 20:00 | buy | 783 | 0.10 | 1.43089 | 1.43052 | 1.43234 | ||
1566 | 2010.01.07 20:00 | sell | 784 | 0.10 | 1.43081 | 1.43118 | 1.42936 | ||
1567 | 2010.01.07 20:10 | s/l | 784 | 0.10 | 1.43118 | 1.43118 | 1.42936 | -3.70 | 9589.38 |
1568 | 2010.01.07 20:20 | t/p | 783 | 0.10 | 1.43234 | 1.43052 | 1.43234 | 14.50 | 9603.88 |
1569 | 2010.01.07 21:00 | buy | 785 | 0.10 | 1.43269 | 1.43232 | 1.43414 | ||
1570 | 2010.01.07 21:00 | sell | 786 | 0.10 | 1.43261 | 1.43298 | 1.43116 | ||
1571 | 2010.01.07 21:05 | s/l | 785 | 0.10 | 1.43232 | 1.43232 | 1.43414 | -3.70 | 9600.18 |
1572 | 2010.01.07 21:20 | t/p | 786 | 0.10 | 1.43116 | 1.43298 | 1.43116 | 14.50 | 9614.68 |
1573 | 2010.01.07 22:00 | buy | 787 | 0.10 | 1.43237 | 1.43192 | 1.43387 | ||
1574 | 2010.01.07 22:15 | s/l | 787 | 0.10 | 1.43192 | 1.43192 | 1.43387 | -4.50 | 9610.18 |
1575 | 2010.01.07 23:00 | buy | 788 | 0.10 | 1.43075 | 1.43038 | 1.43220 | ||
1576 | 2010.01.07 23:00 | sell | 789 | 0.10 | 1.43067 | 1.43104 | 1.42922 | ||
1577 | 2010.01.07 23:02 | s/l | 789 | 0.10 | 1.43104 | 1.43104 | 1.42922 | -3.70 | 9606.48 |
1578 | 2010.01.07 23:50 | s/l | 788 | 0.10 | 1.43038 | 1.43038 | 1.43220 | -3.70 | 9602.78 |
1579 | 2010.01.08 01:00 | buy | 790 | 0.10 | 1.43176 | 1.43139 | 1.43321 | ||
1580 | 2010.01.08 01:00 | sell | 791 | 0.10 | 1.43168 | 1.43205 | 1.43023 | ||
1581 | 2010.01.08 01:02 | s/l | 791 | 0.10 | 1.43205 | 1.43205 | 1.43023 | -3.70 | 9599.08 |
1582 | 2010.01.08 01:20 | s/l | 790 | 0.10 | 1.43139 | 1.43139 | 1.43321 | -3.70 | 9595.38 |
1583 | 2010.01.08 03:00 | buy | 792 | 0.10 | 1.43128 | 1.43098 | 1.43228 | ||
1584 | 2010.01.08 03:02 | s/l | 792 | 0.10 | 1.43098 | 1.43098 | 1.43228 | -3.00 | 9592.38 |
1585 | 2010.01.08 05:00 | buy | 793 | 0.10 | 1.43138 | 1.43108 | 1.43238 | ||
1586 | 2010.01.08 05:07 | s/l | 793 | 0.10 | 1.43108 | 1.43108 | 1.43238 | -3.00 | 9589.38 |
1587 | 2010.01.08 06:00 | sell | 794 | 0.10 | 1.43123 | 1.43168 | 1.42973 | ||
1588 | 2010.01.08 06:07 | s/l | 794 | 0.10 | 1.43168 | 1.43168 | 1.42973 | -4.50 | 9584.88 |
1589 | 2010.01.08 07:00 | buy | 795 | 0.10 | 1.42940 | 1.42903 | 1.43085 | ||
1590 | 2010.01.08 07:00 | sell | 796 | 0.10 | 1.42932 | 1.42969 | 1.42787 | ||
1591 | 2010.01.08 07:05 | s/l | 796 | 0.10 | 1.42969 | 1.42969 | 1.42787 | -3.70 | 9581.18 |
1592 | 2010.01.08 07:15 | t/p | 795 | 0.10 | 1.43085 | 1.42903 | 1.43085 | 14.50 | 9595.68 |
1593 | 2010.01.08 08:00 | buy | 797 | 0.10 | 1.43119 | 1.43082 | 1.43264 | ||
1594 | 2010.01.08 08:00 | sell | 798 | 0.10 | 1.43111 | 1.43148 | 1.42966 | ||
1595 | 2010.01.08 08:02 | s/l | 797 | 0.10 | 1.43082 | 1.43082 | 1.43264 | -3.70 | 9591.98 |
1596 | 2010.01.08 08:15 | s/l | 798 | 0.10 | 1.43148 | 1.43148 | 1.42966 | -3.70 | 9588.28 |
1597 | 2010.01.08 09:00 | buy | 799 | 0.10 | 1.43186 | 1.43149 | 1.43331 | ||
1598 | 2010.01.08 09:00 | sell | 800 | 0.10 | 1.43178 | 1.43215 | 1.43033 | ||
1599 | 2010.01.08 09:07 | s/l | 799 | 0.10 | 1.43149 | 1.43149 | 1.43331 | -3.70 | 9584.58 |
1600 | 2010.01.08 09:10 | s/l | 800 | 0.10 | 1.43215 | 1.43215 | 1.43033 | -3.70 | 9580.88 |
1601 | 2010.01.08 10:00 | buy | 801 | 0.10 | 1.43296 | 1.43259 | 1.43441 | ||
1602 | 2010.01.08 10:00 | sell | 802 | 0.10 | 1.43288 | 1.43325 | 1.43143 | ||
1603 | 2010.01.08 10:02 | s/l | 801 | 0.10 | 1.43259 | 1.43259 | 1.43441 | -3.70 | 9577.18 |
1604 | 2010.01.08 10:20 | s/l | 802 | 0.10 | 1.43325 | 1.43325 | 1.43143 | -3.70 | 9573.48 |
1605 | 2010.01.08 11:00 | buy | 803 | 0.10 | 1.43231 | 1.43194 | 1.43376 | ||
1606 | 2010.01.08 11:00 | sell | 804 | 0.10 | 1.43223 | 1.43260 | 1.43078 | ||
1607 | 2010.01.08 11:15 | s/l | 803 | 0.10 | 1.43194 | 1.43194 | 1.43376 | -3.70 | 9569.78 |
1608 | 2010.01.08 11:45 | t/p | 804 | 0.10 | 1.43078 | 1.43260 | 1.43078 | 14.50 | 9584.28 |
1609 | 2010.01.08 12:00 | buy | 805 | 0.10 | 1.43023 | 1.42986 | 1.43168 | ||
1610 | 2010.01.08 12:00 | sell | 806 | 0.10 | 1.43015 | 1.43052 | 1.42870 | ||
1611 | 2010.01.08 12:02 | s/l | 805 | 0.10 | 1.42986 | 1.42986 | 1.43168 | -3.70 | 9580.58 |
1612 | 2010.01.08 12:20 | s/l | 806 | 0.10 | 1.43052 | 1.43052 | 1.42870 | -3.70 | 9576.88 |
1613 | 2010.01.08 14:00 | buy | 807 | 0.10 | 1.42886 | 1.42849 | 1.43031 | ||
1614 | 2010.01.08 14:00 | sell | 808 | 0.10 | 1.42878 | 1.42915 | 1.42733 | ||
1615 | 2010.01.08 14:05 | s/l | 807 | 0.10 | 1.42849 | 1.42849 | 1.43031 | -3.70 | 9573.18 |
1616 | 2010.01.08 14:20 | t/p | 808 | 0.10 | 1.42733 | 1.42915 | 1.42733 | 14.50 | 9587.68 |
1617 | 2010.01.08 15:00 | buy | 809 | 0.10 | 1.44034 | 1.43997 | 1.44179 | ||
1618 | 2010.01.08 15:00 | sell | 810 | 0.10 | 1.44026 | 1.44063 | 1.43881 | ||
1619 | 2010.01.08 15:07 | s/l | 810 | 0.10 | 1.44063 | 1.44063 | 1.43881 | -3.70 | 9583.98 |
1620 | 2010.01.08 15:10 | s/l | 809 | 0.10 | 1.43997 | 1.43997 | 1.44179 | -3.70 | 9580.28 |
1621 | 2010.01.08 16:00 | buy | 811 | 0.10 | 1.43565 | 1.43528 | 1.43710 | ||
1622 | 2010.01.08 16:00 | sell | 812 | 0.10 | 1.43557 | 1.43594 | 1.43412 | ||
1623 | 2010.01.08 16:03 | s/l | 811 | 0.10 | 1.43528 | 1.43528 | 1.43710 | -3.70 | 9576.58 |
1624 | 2010.01.08 16:03 | t/p | 812 | 0.10 | 1.43412 | 1.43594 | 1.43412 | 14.50 | 9591.08 |
1625 | 2010.01.08 17:00 | buy | 813 | 0.10 | 1.43256 | 1.43219 | 1.43401 | ||
1626 | 2010.01.08 17:00 | sell | 814 | 0.10 | 1.43248 | 1.43285 | 1.43103 | ||
1627 | 2010.01.08 17:07 | s/l | 813 | 0.10 | 1.43219 | 1.43219 | 1.43401 | -3.70 | 9587.38 |
1628 | 2010.01.08 17:10 | s/l | 814 | 0.10 | 1.43285 | 1.43285 | 1.43103 | -3.70 | 9583.68 |
1629 | 2010.01.08 18:00 | buy | 815 | 0.10 | 1.43559 | 1.43522 | 1.43704 | ||
1630 | 2010.01.08 18:00 | sell | 816 | 0.10 | 1.43551 | 1.43588 | 1.43406 | ||
1631 | 2010.01.08 18:05 | s/l | 816 | 0.10 | 1.43588 | 1.43588 | 1.43406 | -3.70 | 9579.98 |
1632 | 2010.01.08 18:15 | t/p | 815 | 0.10 | 1.43704 | 1.43522 | 1.43704 | 14.50 | 9594.48 |
1633 | 2010.01.08 19:00 | buy | 817 | 0.10 | 1.43933 | 1.43896 | 1.44078 | ||
1634 | 2010.01.08 19:00 | sell | 818 | 0.10 | 1.43925 | 1.43962 | 1.43780 | ||
1635 | 2010.01.08 19:05 | s/l | 818 | 0.10 | 1.43962 | 1.43962 | 1.43780 | -3.70 | 9590.78 |
1636 | 2010.01.08 19:10 | t/p | 817 | 0.10 | 1.44078 | 1.43896 | 1.44078 | 14.50 | 9605.28 |
1637 | 2010.01.08 20:00 | buy | 819 | 0.10 | 1.44241 | 1.44204 | 1.44386 | ||
1638 | 2010.01.08 20:00 | sell | 820 | 0.10 | 1.44233 | 1.44270 | 1.44088 | ||
1639 | 2010.01.08 20:10 | s/l | 819 | 0.10 | 1.44204 | 1.44204 | 1.44386 | -3.70 | 9601.58 |
1640 | 2010.01.08 20:50 | t/p | 820 | 0.10 | 1.44088 | 1.44270 | 1.44088 | 14.50 | 9616.08 |
1641 | 2010.01.08 21:00 | buy | 821 | 0.10 | 1.44155 | 1.44118 | 1.44300 | ||
1642 | 2010.01.08 21:00 | sell | 822 | 0.10 | 1.44147 | 1.44184 | 1.44002 | ||
1643 | 2010.01.08 21:02 | s/l | 821 | 0.10 | 1.44118 | 1.44118 | 1.44300 | -3.70 | 9612.38 |
1644 | 2010.01.08 21:20 | s/l | 822 | 0.10 | 1.44184 | 1.44184 | 1.44002 | -3.70 | 9608.68 |
1645 | 2010.01.11 00:00 | buy | 823 | 0.10 | 1.44126 | 1.44089 | 1.44271 | ||
1646 | 2010.01.11 00:00 | sell | 824 | 0.10 | 1.44118 | 1.44155 | 1.43973 | ||
1647 | 2010.01.11 00:03 | s/l | 824 | 0.10 | 1.44155 | 1.44155 | 1.43973 | -3.70 | 9604.98 |
1648 | 2010.01.11 00:32 | t/p | 823 | 0.10 | 1.44271 | 1.44089 | 1.44271 | 14.50 | 9619.48 |
1649 | 2010.01.11 01:00 | buy | 825 | 0.10 | 1.44644 | 1.44607 | 1.44789 | ||
1650 | 2010.01.11 01:00 | sell | 826 | 0.10 | 1.44636 | 1.44673 | 1.44491 | ||
1651 | 2010.01.11 01:10 | s/l | 826 | 0.10 | 1.44673 | 1.44673 | 1.44491 | -3.70 | 9615.78 |
1652 | 2010.01.11 01:40 | t/p | 825 | 0.10 | 1.44789 | 1.44607 | 1.44789 | 14.50 | 9630.28 |
1653 | 2010.01.11 02:00 | buy | 827 | 0.10 | 1.44839 | 1.44802 | 1.44984 | ||
1654 | 2010.01.11 02:00 | sell | 828 | 0.10 | 1.44831 | 1.44868 | 1.44686 | ||
1655 | 2010.01.11 02:02 | s/l | 827 | 0.10 | 1.44802 | 1.44802 | 1.44984 | -3.70 | 9626.58 |
1656 | 2010.01.11 02:15 | s/l | 828 | 0.10 | 1.44868 | 1.44868 | 1.44686 | -3.70 | 9622.88 |
1657 | 2010.01.11 06:00 | buy | 829 | 0.10 | 1.44986 | 1.44949 | 1.45131 | ||
1658 | 2010.01.11 06:00 | sell | 830 | 0.10 | 1.44978 | 1.45015 | 1.44833 | ||
1659 | 2010.01.11 06:10 | s/l | 830 | 0.10 | 1.45015 | 1.45015 | 1.44833 | -3.70 | 9619.18 |
1660 | 2010.01.11 06:20 | t/p | 829 | 0.10 | 1.45131 | 1.44949 | 1.45131 | 14.50 | 9633.68 |
1661 | 2010.01.11 07:00 | buy | 831 | 0.10 | 1.45193 | 1.45156 | 1.45338 | ||
1662 | 2010.01.11 07:00 | sell | 832 | 0.10 | 1.45185 | 1.45222 | 1.45040 | ||
1663 | 2010.01.11 07:05 | s/l | 831 | 0.10 | 1.45156 | 1.45156 | 1.45338 | -3.70 | 9629.98 |
1664 | 2010.01.11 07:20 | t/p | 832 | 0.10 | 1.45040 | 1.45222 | 1.45040 | 14.50 | 9644.48 |
1665 | 2010.01.11 08:00 | buy | 833 | 0.10 | 1.44895 | 1.44858 | 1.45040 | ||
1666 | 2010.01.11 08:00 | sell | 834 | 0.10 | 1.44887 | 1.44924 | 1.44742 | ||
1667 | 2010.01.11 08:05 | s/l | 834 | 0.10 | 1.44924 | 1.44924 | 1.44742 | -3.70 | 9640.78 |
1668 | 2010.01.11 08:15 | t/p | 833 | 0.10 | 1.45040 | 1.44858 | 1.45040 | 14.50 | 9655.28 |
1669 | 2010.01.11 10:00 | buy | 835 | 0.10 | 1.45191 | 1.45154 | 1.45336 | ||
1670 | 2010.01.11 10:00 | sell | 836 | 0.10 | 1.45183 | 1.45220 | 1.45038 | ||
1671 | 2010.01.11 10:02 | s/l | 836 | 0.10 | 1.45220 | 1.45220 | 1.45038 | -3.70 | 9651.58 |
1672 | 2010.01.11 10:07 | t/p | 835 | 0.10 | 1.45336 | 1.45154 | 1.45336 | 14.50 | 9666.08 |
1673 | 2010.01.11 13:00 | buy | 837 | 0.10 | 1.45310 | 1.45280 | 1.45410 | ||
1674 | 2010.01.11 13:03 | s/l | 837 | 0.10 | 1.45280 | 1.45280 | 1.45410 | -3.00 | 9663.08 |
1675 | 2010.01.11 14:00 | buy | 838 | 0.10 | 1.45230 | 1.45193 | 1.45375 | ||
1676 | 2010.01.11 14:00 | sell | 839 | 0.10 | 1.45222 | 1.45259 | 1.45077 | ||
1677 | 2010.01.11 14:02 | s/l | 839 | 0.10 | 1.45259 | 1.45259 | 1.45077 | -3.70 | 9659.38 |
1678 | 2010.01.11 14:20 | s/l | 838 | 0.10 | 1.45193 | 1.45193 | 1.45375 | -3.70 | 9655.68 |
1679 | 2010.01.11 15:00 | buy | 840 | 0.10 | 1.45314 | 1.45277 | 1.45459 | ||
1680 | 2010.01.11 15:00 | sell | 841 | 0.10 | 1.45306 | 1.45343 | 1.45161 | ||
1681 | 2010.01.11 15:03 | s/l | 840 | 0.10 | 1.45277 | 1.45277 | 1.45459 | -3.70 | 9651.98 |
1682 | 2010.01.11 15:10 | t/p | 841 | 0.10 | 1.45161 | 1.45343 | 1.45161 | 14.50 | 9666.48 |
1683 | 2010.01.11 16:00 | buy | 842 | 0.10 | 1.45148 | 1.45111 | 1.45293 | ||
1684 | 2010.01.11 16:00 | sell | 843 | 0.10 | 1.45140 | 1.45177 | 1.44995 | ||
1685 | 2010.01.11 16:10 | s/l | 842 | 0.10 | 1.45111 | 1.45111 | 1.45293 | -3.70 | 9662.78 |
1686 | 2010.01.11 16:40 | s/l | 843 | 0.10 | 1.45177 | 1.45177 | 1.44995 | -3.70 | 9659.08 |
1687 | 2010.01.11 17:00 | buy | 844 | 0.10 | 1.45481 | 1.45444 | 1.45626 | ||
1688 | 2010.01.11 17:00 | sell | 845 | 0.10 | 1.45473 | 1.45510 | 1.45328 | ||
1689 | 2010.01.11 17:03 | s/l | 844 | 0.10 | 1.45444 | 1.45444 | 1.45626 | -3.70 | 9655.38 |
1690 | 2010.01.11 17:37 | s/l | 845 | 0.10 | 1.45510 | 1.45510 | 1.45328 | -3.70 | 9651.68 |
1691 | 2010.01.11 18:00 | buy | 846 | 0.10 | 1.45347 | 1.45310 | 1.45492 | ||
1692 | 2010.01.11 18:00 | sell | 847 | 0.10 | 1.45339 | 1.45376 | 1.45194 | ||
1693 | 2010.01.11 18:02 | s/l | 847 | 0.10 | 1.45376 | 1.45376 | 1.45194 | -3.70 | 9647.98 |
1694 | 2010.01.11 18:20 | s/l | 846 | 0.10 | 1.45310 | 1.45310 | 1.45492 | -3.70 | 9644.28 |
1695 | 2010.01.11 19:00 | buy | 848 | 0.10 | 1.45089 | 1.45052 | 1.45234 | ||
1696 | 2010.01.11 19:00 | sell | 849 | 0.10 | 1.45081 | 1.45118 | 1.44936 | ||
1697 | 2010.01.11 19:10 | s/l | 849 | 0.10 | 1.45118 | 1.45118 | 1.44936 | -3.70 | 9640.58 |
1698 | 2010.01.11 19:45 | t/p | 848 | 0.10 | 1.45234 | 1.45052 | 1.45234 | 14.50 | 9655.08 |
1699 | 2010.01.11 20:00 | buy | 850 | 0.10 | 1.45307 | 1.45270 | 1.45452 | ||
1700 | 2010.01.11 20:00 | sell | 851 | 0.10 | 1.45299 | 1.45336 | 1.45154 | ||
1701 | 2010.01.11 20:02 | s/l | 851 | 0.10 | 1.45336 | 1.45336 | 1.45154 | -3.70 | 9651.38 |
1702 | 2010.01.11 20:20 | s/l | 850 | 0.10 | 1.45270 | 1.45270 | 1.45452 | -3.70 | 9647.68 |
1703 | 2010.01.11 21:00 | buy | 852 | 0.10 | 1.45196 | 1.45159 | 1.45341 | ||
1704 | 2010.01.11 21:00 | sell | 853 | 0.10 | 1.45188 | 1.45225 | 1.45043 | ||
1705 | 2010.01.11 21:10 | s/l | 853 | 0.10 | 1.45225 | 1.45225 | 1.45043 | -3.70 | 9643.98 |
1706 | 2010.01.11 22:15 | s/l | 852 | 0.10 | 1.45159 | 1.45159 | 1.45341 | -3.70 | 9640.28 |
1707 | 2010.01.11 23:00 | buy | 854 | 0.10 | 1.45129 | 1.45092 | 1.45274 | ||
1708 | 2010.01.11 23:00 | sell | 855 | 0.10 | 1.45121 | 1.45158 | 1.44976 | ||
1709 | 2010.01.11 23:02 | s/l | 855 | 0.10 | 1.45158 | 1.45158 | 1.44976 | -3.70 | 9636.58 |
1710 | 2010.01.11 23:15 | s/l | 854 | 0.10 | 1.45092 | 1.45092 | 1.45274 | -3.70 | 9632.88 |
1711 | 2010.01.12 01:00 | buy | 856 | 0.10 | 1.45080 | 1.45043 | 1.45225 | ||
1712 | 2010.01.12 01:00 | sell | 857 | 0.10 | 1.45072 | 1.45109 | 1.44927 | ||
1713 | 2010.01.12 01:10 | s/l | 856 | 0.10 | 1.45043 | 1.45043 | 1.45225 | -3.70 | 9629.18 |
1714 | 2010.01.12 01:20 | t/p | 857 | 0.10 | 1.44927 | 1.45109 | 1.44927 | 14.50 | 9643.68 |
1715 | 2010.01.12 02:00 | buy | 858 | 0.10 | 1.44893 | 1.44856 | 1.45038 | ||
1716 | 2010.01.12 02:00 | sell | 859 | 0.10 | 1.44885 | 1.44922 | 1.44740 | ||
1717 | 2010.01.12 02:02 | s/l | 858 | 0.10 | 1.44856 | 1.44856 | 1.45038 | -3.70 | 9639.98 |
1718 | 2010.01.12 02:15 | s/l | 859 | 0.10 | 1.44922 | 1.44922 | 1.44740 | -3.70 | 9636.28 |
1719 | 2010.01.12 05:00 | buy | 860 | 0.10 | 1.44735 | 1.44698 | 1.44880 | ||
1720 | 2010.01.12 05:00 | sell | 861 | 0.10 | 1.44727 | 1.44764 | 1.44582 | ||
1721 | 2010.01.12 05:10 | s/l | 861 | 0.10 | 1.44764 | 1.44764 | 1.44582 | -3.70 | 9632.58 |
1722 | 2010.01.12 05:20 | t/p | 860 | 0.10 | 1.44880 | 1.44698 | 1.44880 | 14.50 | 9647.08 |
1723 | 2010.01.12 06:00 | buy | 862 | 0.10 | 1.44840 | 1.44803 | 1.44985 | ||
1724 | 2010.01.12 06:00 | sell | 863 | 0.10 | 1.44832 | 1.44869 | 1.44687 | ||
1725 | 2010.01.12 06:10 | s/l | 863 | 0.10 | 1.44869 | 1.44869 | 1.44687 | -3.70 | 9643.38 |
1726 | 2010.01.12 07:00 | buy | 864 | 0.10 | 1.44952 | 1.44915 | 1.45097 | ||
1727 | 2010.01.12 07:00 | sell | 865 | 0.10 | 1.44944 | 1.44981 | 1.44799 | ||
1728 | 2010.01.12 07:07 | s/l | 864 | 0.10 | 1.44915 | 1.44915 | 1.45097 | -3.70 | 9639.68 |
1729 | 2010.01.12 07:10 | s/l | 865 | 0.10 | 1.44981 | 1.44981 | 1.44799 | -3.70 | 9635.98 |
1730 | 2010.01.12 07:15 | t/p | 862 | 0.10 | 1.44985 | 1.44803 | 1.44985 | 14.50 | 9650.48 |
1731 | 2010.01.12 10:00 | buy | 866 | 0.10 | 1.44835 | 1.44798 | 1.44980 | ||
1732 | 2010.01.12 10:00 | sell | 867 | 0.10 | 1.44827 | 1.44864 | 1.44682 | ||
1733 | 2010.01.12 10:07 | s/l | 867 | 0.10 | 1.44864 | 1.44864 | 1.44682 | -3.70 | 9646.78 |
1734 | 2010.01.12 10:10 | s/l | 866 | 0.10 | 1.44798 | 1.44798 | 1.44980 | -3.70 | 9643.08 |
1735 | 2010.01.12 11:00 | buy | 868 | 0.10 | 1.44908 | 1.44871 | 1.45053 | ||
1736 | 2010.01.12 11:00 | sell | 869 | 0.10 | 1.44900 | 1.44937 | 1.44755 | ||
1737 | 2010.01.12 11:10 | s/l | 869 | 0.10 | 1.44937 | 1.44937 | 1.44755 | -3.70 | 9639.38 |
1738 | 2010.01.12 11:20 | t/p | 868 | 0.10 | 1.45053 | 1.44871 | 1.45053 | 14.50 | 9653.88 |
1739 | 2010.01.12 12:00 | buy | 870 | 0.10 | 1.45053 | 1.45016 | 1.45198 | ||
1740 | 2010.01.12 12:00 | sell | 871 | 0.10 | 1.45045 | 1.45082 | 1.44900 | ||
1741 | 2010.01.12 12:02 | s/l | 870 | 0.10 | 1.45016 | 1.45016 | 1.45198 | -3.70 | 9650.18 |
1742 | 2010.01.12 12:10 | t/p | 871 | 0.10 | 1.44900 | 1.45082 | 1.44900 | 14.50 | 9664.68 |
1743 | 2010.01.12 13:00 | buy | 872 | 0.10 | 1.44803 | 1.44766 | 1.44948 | ||
1744 | 2010.01.12 13:00 | sell | 873 | 0.10 | 1.44795 | 1.44832 | 1.44650 | ||
1745 | 2010.01.12 13:02 | s/l | 872 | 0.10 | 1.44766 | 1.44766 | 1.44948 | -3.70 | 9660.98 |
1746 | 2010.01.12 13:10 | s/l | 873 | 0.10 | 1.44832 | 1.44832 | 1.44650 | -3.70 | 9657.28 |
1747 | 2010.01.12 14:00 | buy | 874 | 0.10 | 1.44995 | 1.44958 | 1.45140 | ||
1748 | 2010.01.12 14:00 | sell | 875 | 0.10 | 1.44987 | 1.45024 | 1.44842 | ||
1749 | 2010.01.12 14:02 | s/l | 875 | 0.10 | 1.45024 | 1.45024 | 1.44842 | -3.70 | 9653.58 |
1750 | 2010.01.12 14:15 | s/l | 874 | 0.10 | 1.44958 | 1.44958 | 1.45140 | -3.70 | 9649.88 |
1751 | 2010.01.12 15:00 | buy | 876 | 0.10 | 1.44711 | 1.44674 | 1.44856 | ||
1752 | 2010.01.12 15:00 | sell | 877 | 0.10 | 1.44703 | 1.44740 | 1.44558 | ||
1753 | 2010.01.12 15:07 | s/l | 876 | 0.10 | 1.44674 | 1.44674 | 1.44856 | -3.70 | 9646.18 |
1754 | 2010.01.12 15:10 | s/l | 877 | 0.10 | 1.44740 | 1.44740 | 1.44558 | -3.70 | 9642.48 |
1755 | 2010.01.12 16:00 | buy | 878 | 0.10 | 1.45085 | 1.45048 | 1.45230 | ||
1756 | 2010.01.12 16:00 | sell | 879 | 0.10 | 1.45077 | 1.45114 | 1.44932 | ||
1757 | 2010.01.12 16:02 | s/l | 878 | 0.10 | 1.45048 | 1.45048 | 1.45230 | -3.70 | 9638.78 |
1758 | 2010.01.12 16:15 | s/l | 879 | 0.10 | 1.45114 | 1.45114 | 1.44932 | -3.70 | 9635.08 |
1759 | 2010.01.12 17:00 | buy | 880 | 0.10 | 1.45388 | 1.45351 | 1.45533 | ||
1760 | 2010.01.12 17:00 | sell | 881 | 0.10 | 1.45380 | 1.45417 | 1.45235 | ||
1761 | 2010.01.12 17:07 | s/l | 881 | 0.10 | 1.45417 | 1.45417 | 1.45235 | -3.70 | 9631.38 |
1762 | 2010.01.12 17:15 | s/l | 880 | 0.10 | 1.45351 | 1.45351 | 1.45533 | -3.70 | 9627.68 |
1763 | 2010.01.12 18:00 | buy | 882 | 0.10 | 1.45214 | 1.45177 | 1.45359 | ||
1764 | 2010.01.12 18:00 | sell | 883 | 0.10 | 1.45206 | 1.45243 | 1.45061 | ||
1765 | 2010.01.12 18:07 | s/l | 883 | 0.10 | 1.45243 | 1.45243 | 1.45061 | -3.70 | 9623.98 |
1766 | 2010.01.12 18:15 | s/l | 882 | 0.10 | 1.45177 | 1.45177 | 1.45359 | -3.70 | 9620.28 |
1767 | 2010.01.12 19:00 | buy | 884 | 0.10 | 1.45071 | 1.45034 | 1.45216 | ||
1768 | 2010.01.12 19:00 | sell | 885 | 0.10 | 1.45063 | 1.45100 | 1.44918 | ||
1769 | 2010.01.12 19:05 | s/l | 884 | 0.10 | 1.45034 | 1.45034 | 1.45216 | -3.70 | 9616.58 |
1770 | 2010.01.12 19:20 | t/p | 885 | 0.10 | 1.44918 | 1.45100 | 1.44918 | 14.50 | 9631.08 |
1771 | 2010.01.12 20:00 | buy | 886 | 0.10 | 1.44978 | 1.44941 | 1.45123 | ||
1772 | 2010.01.12 20:00 | sell | 887 | 0.10 | 1.44970 | 1.45007 | 1.44825 | ||
1773 | 2010.01.12 20:15 | s/l | 886 | 0.10 | 1.44941 | 1.44941 | 1.45123 | -3.70 | 9627.38 |
1774 | 2010.01.12 21:00 | buy | 888 | 0.10 | 1.44981 | 1.44951 | 1.45081 | ||
1775 | 2010.01.12 21:10 | s/l | 888 | 0.10 | 1.44951 | 1.44951 | 1.45081 | -3.00 | 9624.38 |
1776 | 2010.01.12 22:00 | buy | 889 | 0.10 | 1.44896 | 1.44859 | 1.45041 | ||
1777 | 2010.01.12 22:00 | sell | 890 | 0.10 | 1.44888 | 1.44925 | 1.44743 | ||
1778 | 2010.01.12 22:10 | s/l | 890 | 0.10 | 1.44925 | 1.44925 | 1.44743 | -3.70 | 9620.68 |
1779 | 2010.01.12 22:50 | s/l | 889 | 0.10 | 1.44859 | 1.44859 | 1.45041 | -3.70 | 9616.98 |
1780 | 2010.01.12 23:20 | t/p | 887 | 0.10 | 1.44825 | 1.45007 | 1.44825 | 14.50 | 9631.48 |
1781 | 2010.01.13 00:00 | buy | 891 | 0.10 | 1.44928 | 1.44891 | 1.45073 | ||
1782 | 2010.01.13 00:00 | sell | 892 | 0.10 | 1.44920 | 1.44957 | 1.44775 | ||
1783 | 2010.01.13 00:03 | s/l | 891 | 0.10 | 1.44891 | 1.44891 | 1.45073 | -3.70 | 9627.78 |
1784 | 2010.01.13 00:50 | t/p | 892 | 0.10 | 1.44775 | 1.44957 | 1.44775 | 14.50 | 9642.28 |
1785 | 2010.01.13 01:00 | buy | 893 | 0.10 | 1.44765 | 1.44728 | 1.44910 | ||
1786 | 2010.01.13 01:00 | sell | 894 | 0.10 | 1.44757 | 1.44794 | 1.44612 | ||
1787 | 2010.01.13 01:02 | s/l | 893 | 0.10 | 1.44728 | 1.44728 | 1.44910 | -3.70 | 9638.58 |
1788 | 2010.01.13 01:15 | s/l | 894 | 0.10 | 1.44794 | 1.44794 | 1.44612 | -3.70 | 9634.88 |
1789 | 2010.01.13 02:00 | buy | 895 | 0.10 | 1.44688 | 1.44651 | 1.44833 | ||
1790 | 2010.01.13 02:00 | sell | 896 | 0.10 | 1.44680 | 1.44717 | 1.44535 | ||
1791 | 2010.01.13 02:02 | s/l | 896 | 0.10 | 1.44717 | 1.44717 | 1.44535 | -3.70 | 9631.18 |
1792 | 2010.01.13 02:15 | s/l | 895 | 0.10 | 1.44651 | 1.44651 | 1.44833 | -3.70 | 9627.48 |
1793 | 2010.01.13 03:00 | buy | 897 | 0.10 | 1.44771 | 1.44734 | 1.44916 | ||
1794 | 2010.01.13 03:00 | sell | 898 | 0.10 | 1.44763 | 1.44800 | 1.44618 | ||
1795 | 2010.01.13 03:02 | s/l | 897 | 0.10 | 1.44734 | 1.44734 | 1.44916 | -3.70 | 9623.78 |
1796 | 2010.01.13 03:15 | s/l | 898 | 0.10 | 1.44800 | 1.44800 | 1.44618 | -3.70 | 9620.08 |
1797 | 2010.01.13 04:00 | buy | 899 | 0.10 | 1.44746 | 1.44716 | 1.44846 | ||
1798 | 2010.01.13 04:02 | s/l | 899 | 0.10 | 1.44716 | 1.44716 | 1.44846 | -3.00 | 9617.08 |
1799 | 2010.01.13 05:00 | sell | 900 | 0.10 | 1.44793 | 1.44823 | 1.44693 | ||
1800 | 2010.01.13 05:10 | s/l | 900 | 0.10 | 1.44823 | 1.44823 | 1.44693 | -3.00 | 9614.08 |
1801 | 2010.01.13 06:00 | buy | 901 | 0.10 | 1.44886 | 1.44849 | 1.45031 | ||
1802 | 2010.01.13 06:00 | sell | 902 | 0.10 | 1.44878 | 1.44915 | 1.44733 | ||
1803 | 2010.01.13 06:07 | s/l | 902 | 0.10 | 1.44915 | 1.44915 | 1.44733 | -3.70 | 9610.38 |
1804 | 2010.01.13 06:15 | s/l | 901 | 0.10 | 1.44849 | 1.44849 | 1.45031 | -3.70 | 9606.68 |
1805 | 2010.01.13 07:00 | sell | 903 | 0.10 | 1.44856 | 1.44901 | 1.44706 | ||
1806 | 2010.01.13 07:15 | s/l | 903 | 0.10 | 1.44901 | 1.44901 | 1.44706 | -4.50 | 9602.18 |
1807 | 2010.01.13 08:00 | buy | 904 | 0.10 | 1.45032 | 1.44995 | 1.45177 | ||
1808 | 2010.01.13 08:00 | sell | 905 | 0.10 | 1.45024 | 1.45061 | 1.44879 | ||
1809 | 2010.01.13 08:02 | s/l | 905 | 0.10 | 1.45061 | 1.45061 | 1.44879 | -3.70 | 9598.48 |
1810 | 2010.01.13 08:20 | s/l | 904 | 0.10 | 1.44995 | 1.44995 | 1.45177 | -3.70 | 9594.78 |
1811 | 2010.01.13 09:00 | buy | 906 | 0.10 | 1.44846 | 1.44809 | 1.44991 | ||
1812 | 2010.01.13 09:00 | sell | 907 | 0.10 | 1.44838 | 1.44875 | 1.44693 | ||
1813 | 2010.01.13 09:02 | s/l | 906 | 0.10 | 1.44809 | 1.44809 | 1.44991 | -3.70 | 9591.08 |
1814 | 2010.01.13 09:02 | t/p | 907 | 0.10 | 1.44693 | 1.44875 | 1.44693 | 14.50 | 9605.58 |
1815 | 2010.01.13 10:00 | sell | 908 | 0.10 | 1.44821 | 1.44851 | 1.44721 | ||
1816 | 2010.01.13 10:05 | s/l | 908 | 0.10 | 1.44851 | 1.44851 | 1.44721 | -3.00 | 9602.58 |
1817 | 2010.01.13 11:00 | buy | 909 | 0.10 | 1.45011 | 1.44974 | 1.45156 | ||
1818 | 2010.01.13 11:00 | sell | 910 | 0.10 | 1.45003 | 1.45040 | 1.44858 | ||
1819 | 2010.01.13 11:02 | s/l | 909 | 0.10 | 1.44974 | 1.44974 | 1.45156 | -3.70 | 9598.88 |
1820 | 2010.01.13 11:15 | s/l | 910 | 0.10 | 1.45040 | 1.45040 | 1.44858 | -3.70 | 9595.18 |
1821 | 2010.01.13 12:00 | buy | 911 | 0.10 | 1.45163 | 1.45126 | 1.45308 | ||
1822 | 2010.01.13 12:00 | sell | 912 | 0.10 | 1.45155 | 1.45192 | 1.45010 | ||
1823 | 2010.01.13 12:07 | s/l | 911 | 0.10 | 1.45126 | 1.45126 | 1.45308 | -3.70 | 9591.48 |
1824 | 2010.01.13 12:10 | s/l | 912 | 0.10 | 1.45192 | 1.45192 | 1.45010 | -3.70 | 9587.78 |
1825 | 2010.01.13 13:00 | buy | 913 | 0.10 | 1.45466 | 1.45429 | 1.45611 | ||
1826 | 2010.01.13 13:00 | sell | 914 | 0.10 | 1.45458 | 1.45495 | 1.45313 | ||
1827 | 2010.01.13 13:05 | s/l | 914 | 0.10 | 1.45495 | 1.45495 | 1.45313 | -3.70 | 9584.08 |
1828 | 2010.01.13 13:07 | s/l | 913 | 0.10 | 1.45429 | 1.45429 | 1.45611 | -3.70 | 9580.38 |
1829 | 2010.01.13 14:00 | buy | 915 | 0.10 | 1.45641 | 1.45604 | 1.45786 | ||
1830 | 2010.01.13 14:00 | sell | 916 | 0.10 | 1.45633 | 1.45670 | 1.45488 | ||
1831 | 2010.01.13 14:02 | s/l | 915 | 0.10 | 1.45604 | 1.45604 | 1.45786 | -3.70 | 9576.68 |
1832 | 2010.01.13 14:15 | s/l | 916 | 0.10 | 1.45670 | 1.45670 | 1.45488 | -3.70 | 9572.98 |
1833 | 2010.01.13 15:00 | buy | 917 | 0.10 | 1.45724 | 1.45687 | 1.45869 | ||
1834 | 2010.01.13 15:00 | sell | 918 | 0.10 | 1.45716 | 1.45753 | 1.45571 | ||
1835 | 2010.01.13 15:03 | s/l | 917 | 0.10 | 1.45687 | 1.45687 | 1.45869 | -3.70 | 9569.28 |
1836 | 2010.01.13 15:10 | t/p | 918 | 0.10 | 1.45571 | 1.45753 | 1.45571 | 14.50 | 9583.78 |
1837 | 2010.01.13 16:00 | buy | 919 | 0.10 | 1.45517 | 1.45480 | 1.45662 | ||
1838 | 2010.01.13 16:00 | sell | 920 | 0.10 | 1.45509 | 1.45546 | 1.45364 | ||
1839 | 2010.01.13 16:02 | s/l | 919 | 0.10 | 1.45480 | 1.45480 | 1.45662 | -3.70 | 9580.08 |
1840 | 2010.01.13 16:10 | t/p | 920 | 0.10 | 1.45364 | 1.45546 | 1.45364 | 14.50 | 9594.58 |
1841 | 2010.01.13 17:00 | buy | 921 | 0.10 | 1.45086 | 1.45049 | 1.45231 | ||
1842 | 2010.01.13 17:00 | sell | 922 | 0.10 | 1.45078 | 1.45115 | 1.44933 | ||
1843 | 2010.01.13 17:03 | s/l | 921 | 0.10 | 1.45049 | 1.45049 | 1.45231 | -3.70 | 9590.88 |
1844 | 2010.01.13 17:10 | t/p | 922 | 0.10 | 1.44933 | 1.45115 | 1.44933 | 14.50 | 9605.38 |
1845 | 2010.01.13 18:00 | buy | 923 | 0.10 | 1.44916 | 1.44879 | 1.45061 | ||
1846 | 2010.01.13 18:00 | sell | 924 | 0.10 | 1.44908 | 1.44945 | 1.44763 | ||
1847 | 2010.01.13 18:05 | s/l | 924 | 0.10 | 1.44945 | 1.44945 | 1.44763 | -3.70 | 9601.68 |
1848 | 2010.01.13 18:15 | t/p | 923 | 0.10 | 1.45061 | 1.44879 | 1.45061 | 14.50 | 9616.18 |
1849 | 2010.01.13 19:00 | buy | 925 | 0.10 | 1.45050 | 1.45013 | 1.45195 | ||
1850 | 2010.01.13 19:00 | sell | 926 | 0.10 | 1.45042 | 1.45079 | 1.44897 | ||
1851 | 2010.01.13 19:02 | s/l | 926 | 0.10 | 1.45079 | 1.45079 | 1.44897 | -3.70 | 9612.48 |
1852 | 2010.01.13 19:10 | s/l | 925 | 0.10 | 1.45013 | 1.45013 | 1.45195 | -3.70 | 9608.78 |
1853 | 2010.01.13 20:00 | sell | 927 | 0.10 | 1.45037 | 1.45067 | 1.44937 | ||
1854 | 2010.01.13 20:02 | s/l | 927 | 0.10 | 1.45067 | 1.45067 | 1.44937 | -3.00 | 9605.78 |
1855 | 2010.01.13 21:00 | buy | 928 | 0.10 | 1.45125 | 1.45088 | 1.45270 | ||
1856 | 2010.01.13 21:00 | sell | 929 | 0.10 | 1.45117 | 1.45154 | 1.44972 | ||
1857 | 2010.01.13 21:02 | s/l | 928 | 0.10 | 1.45088 | 1.45088 | 1.45270 | -3.70 | 9602.08 |
1858 | 2010.01.13 21:20 | s/l | 929 | 0.10 | 1.45154 | 1.45154 | 1.44972 | -3.70 | 9598.38 |
1859 | 2010.01.14 00:00 | buy | 930 | 0.10 | 1.44998 | 1.44961 | 1.45143 | ||
1860 | 2010.01.14 00:00 | sell | 931 | 0.10 | 1.44990 | 1.45027 | 1.44845 | ||
1861 | 2010.01.14 00:10 | s/l | 931 | 0.10 | 1.45027 | 1.45027 | 1.44845 | -3.70 | 9594.68 |
1862 | 2010.01.14 00:33 | t/p | 930 | 0.10 | 1.45143 | 1.44961 | 1.45143 | 14.50 | 9609.18 |
1863 | 2010.01.14 01:00 | buy | 932 | 0.10 | 1.45231 | 1.45194 | 1.45376 | ||
1864 | 2010.01.14 01:00 | sell | 933 | 0.10 | 1.45223 | 1.45260 | 1.45078 | ||
1865 | 2010.01.14 01:02 | s/l | 933 | 0.10 | 1.45260 | 1.45260 | 1.45078 | -3.70 | 9605.48 |
1866 | 2010.01.14 01:46 | t/p | 932 | 0.10 | 1.45376 | 1.45194 | 1.45376 | 14.50 | 9619.98 |
1867 | 2010.01.14 02:00 | buy | 934 | 0.10 | 1.45323 | 1.45286 | 1.45468 | ||
1868 | 2010.01.14 02:00 | sell | 935 | 0.10 | 1.45315 | 1.45352 | 1.45170 | ||
1869 | 2010.01.14 02:10 | s/l | 934 | 0.10 | 1.45286 | 1.45286 | 1.45468 | -3.70 | 9616.28 |
1870 | 2010.01.14 02:50 | s/l | 935 | 0.10 | 1.45352 | 1.45352 | 1.45170 | -3.70 | 9612.58 |
1871 | 2010.01.14 04:00 | buy | 936 | 0.10 | 1.45460 | 1.45423 | 1.45605 | ||
1872 | 2010.01.14 04:00 | sell | 937 | 0.10 | 1.45452 | 1.45489 | 1.45307 | ||
1873 | 2010.01.14 04:10 | s/l | 936 | 0.10 | 1.45423 | 1.45423 | 1.45605 | -3.70 | 9608.88 |
1874 | 2010.01.14 05:00 | buy | 938 | 0.10 | 1.45378 | 1.45341 | 1.45523 | ||
1875 | 2010.01.14 05:00 | sell | 939 | 0.10 | 1.45370 | 1.45407 | 1.45225 | ||
1876 | 2010.01.14 05:15 | s/l | 938 | 0.10 | 1.45341 | 1.45341 | 1.45523 | -3.70 | 9605.18 |
1877 | 2010.01.14 05:20 | t/p | 937 | 0.10 | 1.45307 | 1.45489 | 1.45307 | 14.50 | 9619.68 |
1878 | 2010.01.14 06:40 | s/l | 939 | 0.10 | 1.45407 | 1.45407 | 1.45225 | -3.70 | 9615.98 |
1879 | 2010.01.14 07:00 | buy | 940 | 0.10 | 1.45517 | 1.45480 | 1.45662 | ||
1880 | 2010.01.14 07:00 | sell | 941 | 0.10 | 1.45509 | 1.45546 | 1.45364 | ||
1881 | 2010.01.14 07:03 | s/l | 940 | 0.10 | 1.45480 | 1.45480 | 1.45662 | -3.70 | 9612.28 |
1882 | 2010.01.14 07:16 | t/p | 941 | 0.10 | 1.45364 | 1.45546 | 1.45364 | 14.50 | 9626.78 |
1883 | 2010.01.14 08:00 | buy | 942 | 0.10 | 1.45416 | 1.45379 | 1.45561 | ||
1884 | 2010.01.14 08:00 | sell | 943 | 0.10 | 1.45408 | 1.45445 | 1.45263 | ||
1885 | 2010.01.14 08:02 | s/l | 943 | 0.10 | 1.45445 | 1.45445 | 1.45263 | -3.70 | 9623.08 |
1886 | 2010.01.14 08:20 | s/l | 942 | 0.10 | 1.45379 | 1.45379 | 1.45561 | -3.70 | 9619.38 |
1887 | 2010.01.14 09:00 | buy | 944 | 0.10 | 1.45328 | 1.45291 | 1.45473 | ||
1888 | 2010.01.14 09:00 | sell | 945 | 0.10 | 1.45320 | 1.45357 | 1.45175 | ||
1889 | 2010.01.14 09:10 | s/l | 944 | 0.10 | 1.45291 | 1.45291 | 1.45473 | -3.70 | 9615.68 |
1890 | 2010.01.14 09:20 | t/p | 945 | 0.10 | 1.45175 | 1.45357 | 1.45175 | 14.50 | 9630.18 |
1891 | 2010.01.14 10:00 | buy | 946 | 0.10 | 1.45218 | 1.45181 | 1.45363 | ||
1892 | 2010.01.14 10:00 | sell | 947 | 0.10 | 1.45210 | 1.45247 | 1.45065 | ||
1893 | 2010.01.14 10:02 | s/l | 947 | 0.10 | 1.45247 | 1.45247 | 1.45065 | -3.70 | 9626.48 |
1894 | 2010.01.14 10:20 | s/l | 946 | 0.10 | 1.45181 | 1.45181 | 1.45363 | -3.70 | 9622.78 |
1895 | 2010.01.14 11:00 | buy | 948 | 0.10 | 1.45056 | 1.45019 | 1.45201 | ||
1896 | 2010.01.14 11:00 | sell | 949 | 0.10 | 1.45048 | 1.45085 | 1.44903 | ||
1897 | 2010.01.14 11:02 | s/l | 948 | 0.10 | 1.45019 | 1.45019 | 1.45201 | -3.70 | 9619.08 |
1898 | 2010.01.14 11:15 | s/l | 949 | 0.10 | 1.45085 | 1.45085 | 1.44903 | -3.70 | 9615.38 |
1899 | 2010.01.14 13:00 | buy | 950 | 0.10 | 1.44920 | 1.44883 | 1.45065 | ||
1900 | 2010.01.14 13:00 | sell | 951 | 0.10 | 1.44912 | 1.44949 | 1.44767 | ||
1901 | 2010.01.14 13:02 | s/l | 951 | 0.10 | 1.44949 | 1.44949 | 1.44767 | -3.70 | 9611.68 |
1902 | 2010.01.14 13:15 | s/l | 950 | 0.10 | 1.44883 | 1.44883 | 1.45065 | -3.70 | 9607.98 |
1903 | 2010.01.14 15:00 | buy | 952 | 0.10 | 1.45088 | 1.45051 | 1.45233 | ||
1904 | 2010.01.14 15:00 | sell | 953 | 0.10 | 1.45080 | 1.45117 | 1.44935 | ||
1905 | 2010.01.14 15:07 | s/l | 953 | 0.10 | 1.45117 | 1.45117 | 1.44935 | -3.70 | 9604.28 |
1906 | 2010.01.14 15:10 | s/l | 952 | 0.10 | 1.45051 | 1.45051 | 1.45233 | -3.70 | 9600.58 |
1907 | 2010.01.14 16:00 | buy | 954 | 0.10 | 1.44731 | 1.44694 | 1.44876 | ||
1908 | 2010.01.14 16:00 | sell | 955 | 0.10 | 1.44723 | 1.44760 | 1.44578 | ||
1909 | 2010.01.14 16:10 | s/l | 955 | 0.10 | 1.44760 | 1.44760 | 1.44578 | -3.70 | 9596.88 |
1910 | 2010.01.14 16:32 | t/p | 954 | 0.10 | 1.44876 | 1.44694 | 1.44876 | 14.50 | 9611.38 |
1911 | 2010.01.14 17:00 | buy | 956 | 0.10 | 1.44740 | 1.44710 | 1.44840 | ||
1912 | 2010.01.14 17:02 | s/l | 956 | 0.10 | 1.44710 | 1.44710 | 1.44840 | -3.00 | 9608.38 |
1913 | 2010.01.14 19:00 | buy | 957 | 0.10 | 1.44936 | 1.44899 | 1.45081 | ||
1914 | 2010.01.14 19:00 | sell | 958 | 0.10 | 1.44928 | 1.44965 | 1.44783 | ||
1915 | 2010.01.14 19:02 | s/l | 957 | 0.10 | 1.44899 | 1.44899 | 1.45081 | -3.70 | 9604.68 |
1916 | 2010.01.14 19:10 | s/l | 958 | 0.10 | 1.44965 | 1.44965 | 1.44783 | -3.70 | 9600.98 |
1917 | 2010.01.14 20:00 | buy | 959 | 0.10 | 1.45114 | 1.45077 | 1.45259 | ||
1918 | 2010.01.14 20:00 | sell | 960 | 0.10 | 1.45106 | 1.45143 | 1.44961 | ||
1919 | 2010.01.14 20:07 | s/l | 960 | 0.10 | 1.45143 | 1.45143 | 1.44961 | -3.70 | 9597.28 |
1920 | 2010.01.14 20:10 | s/l | 959 | 0.10 | 1.45077 | 1.45077 | 1.45259 | -3.70 | 9593.58 |
1921 | 2010.01.14 21:00 | buy | 961 | 0.10 | 1.45032 | 1.44995 | 1.45177 | ||
1922 | 2010.01.14 21:00 | sell | 962 | 0.10 | 1.45024 | 1.45061 | 1.44879 | ||
1923 | 2010.01.14 21:02 | s/l | 962 | 0.10 | 1.45061 | 1.45061 | 1.44879 | -3.70 | 9589.88 |
1924 | 2010.01.14 21:45 | s/l | 961 | 0.10 | 1.44995 | 1.44995 | 1.45177 | -3.70 | 9586.18 |
1925 | 2010.01.15 02:00 | buy | 963 | 0.10 | 1.44750 | 1.44713 | 1.44895 | ||
1926 | 2010.01.15 02:00 | sell | 964 | 0.10 | 1.44742 | 1.44779 | 1.44597 | ||
1927 | 2010.01.15 02:02 | s/l | 963 | 0.10 | 1.44713 | 1.44713 | 1.44895 | -3.70 | 9582.48 |
1928 | 2010.01.15 02:20 | s/l | 964 | 0.10 | 1.44779 | 1.44779 | 1.44597 | -3.70 | 9578.78 |
1929 | 2010.01.15 03:00 | buy | 965 | 0.10 | 1.44388 | 1.44351 | 1.44533 | ||
1930 | 2010.01.15 03:00 | sell | 966 | 0.10 | 1.44380 | 1.44417 | 1.44235 | ||
1931 | 2010.01.15 03:07 | s/l | 966 | 0.10 | 1.44417 | 1.44417 | 1.44235 | -3.70 | 9575.08 |
1932 | 2010.01.15 03:10 | s/l | 965 | 0.10 | 1.44351 | 1.44351 | 1.44533 | -3.70 | 9571.38 |
1933 | 2010.01.15 05:00 | buy | 967 | 0.10 | 1.44291 | 1.44261 | 1.44391 | ||
1934 | 2010.01.15 05:02 | s/l | 967 | 0.10 | 1.44261 | 1.44261 | 1.44391 | -3.00 | 9568.38 |
1935 | 2010.01.15 07:00 | buy | 968 | 0.10 | 1.44347 | 1.44310 | 1.44492 | ||
1936 | 2010.01.15 07:00 | sell | 969 | 0.10 | 1.44339 | 1.44376 | 1.44194 | ||
1937 | 2010.01.15 07:07 | s/l | 969 | 0.10 | 1.44376 | 1.44376 | 1.44194 | -3.70 | 9564.68 |
1938 | 2010.01.15 07:15 | s/l | 968 | 0.10 | 1.44310 | 1.44310 | 1.44492 | -3.70 | 9560.98 |
1939 | 2010.01.15 08:00 | buy | 970 | 0.10 | 1.44272 | 1.44235 | 1.44417 | ||
1940 | 2010.01.15 08:00 | sell | 971 | 0.10 | 1.44264 | 1.44301 | 1.44119 | ||
1941 | 2010.01.15 08:10 | s/l | 970 | 0.10 | 1.44235 | 1.44235 | 1.44417 | -3.70 | 9557.28 |
1942 | 2010.01.15 08:50 | t/p | 971 | 0.10 | 1.44119 | 1.44301 | 1.44119 | 14.50 | 9571.78 |
1943 | 2010.01.15 09:00 | buy | 972 | 0.10 | 1.44134 | 1.44097 | 1.44279 | ||
1944 | 2010.01.15 09:00 | sell | 973 | 0.10 | 1.44126 | 1.44163 | 1.43981 | ||
1945 | 2010.01.15 09:02 | s/l | 972 | 0.10 | 1.44097 | 1.44097 | 1.44279 | -3.70 | 9568.08 |
1946 | 2010.01.15 09:15 | t/p | 973 | 0.10 | 1.43981 | 1.44163 | 1.43981 | 14.50 | 9582.58 |
1947 | 2010.01.15 11:00 | buy | 974 | 0.10 | 1.44140 | 1.44110 | 1.44240 | ||
1948 | 2010.01.15 11:05 | s/l | 974 | 0.10 | 1.44110 | 1.44110 | 1.44240 | -3.00 | 9579.58 |
1949 | 2010.01.15 12:00 | sell | 975 | 0.10 | 1.43858 | 1.43888 | 1.43758 | ||
1950 | 2010.01.15 12:07 | s/l | 975 | 0.10 | 1.43888 | 1.43888 | 1.43758 | -3.00 | 9576.58 |
1951 | 2010.01.15 14:00 | sell | 976 | 0.10 | 1.43809 | 1.43854 | 1.43659 | ||
1952 | 2010.01.15 14:32 | t/p | 976 | 0.10 | 1.43659 | 1.43854 | 1.43659 | 15.00 | 9591.58 |
1953 | 2010.01.15 16:00 | buy | 977 | 0.10 | 1.43867 | 1.43830 | 1.44012 | ||
1954 | 2010.01.15 16:00 | sell | 978 | 0.10 | 1.43859 | 1.43896 | 1.43714 | ||
1955 | 2010.01.15 16:03 | s/l | 977 | 0.10 | 1.43830 | 1.43830 | 1.44012 | -3.70 | 9587.88 |
1956 | 2010.01.15 16:10 | t/p | 978 | 0.10 | 1.43714 | 1.43896 | 1.43714 | 14.50 | 9602.38 |
1957 | 2010.01.15 17:00 | sell | 979 | 0.10 | 1.43681 | 1.43711 | 1.43581 | ||
1958 | 2010.01.15 17:05 | s/l | 979 | 0.10 | 1.43711 | 1.43711 | 1.43581 | -3.00 | 9599.38 |
1959 | 2010.01.15 18:00 | buy | 980 | 0.10 | 1.43760 | 1.43723 | 1.43905 | ||
1960 | 2010.01.15 18:00 | sell | 981 | 0.10 | 1.43752 | 1.43789 | 1.43607 | ||
1961 | 2010.01.15 18:02 | s/l | 981 | 0.10 | 1.43789 | 1.43789 | 1.43607 | -3.70 | 9595.68 |
1962 | 2010.01.15 18:20 | s/l | 980 | 0.10 | 1.43723 | 1.43723 | 1.43905 | -3.70 | 9591.98 |
1963 | 2010.01.15 20:00 | buy | 982 | 0.10 | 1.43770 | 1.43733 | 1.43915 | ||
1964 | 2010.01.15 20:00 | sell | 983 | 0.10 | 1.43762 | 1.43799 | 1.43617 | ||
1965 | 2010.01.15 20:10 | s/l | 982 | 0.10 | 1.43733 | 1.43733 | 1.43915 | -3.70 | 9588.28 |
1966 | 2010.01.15 20:20 | t/p | 983 | 0.10 | 1.43617 | 1.43799 | 1.43617 | 14.50 | 9602.78 |
1967 | 2010.01.15 22:00 | buy | 984 | 0.10 | 1.43805 | 1.43768 | 1.43950 | ||
1968 | 2010.01.15 22:00 | sell | 985 | 0.10 | 1.43797 | 1.43834 | 1.43652 | ||
1969 | 2010.01.15 22:10 | s/l | 985 | 0.10 | 1.43834 | 1.43834 | 1.43652 | -3.70 | 9599.08 |
1970 | 2010.01.15 22:57 | close at stop | 984 | 0.10 | 1.43843 | 1.43768 | 1.43950 | 3.80 | 9602.88 |