Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Lots=1; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9743.80 | Gross profit | 23171.60 | Gross loss | -32915.40 |
| Profit factor | 0.70 | Expected payoff | -27.45 | ||
| Absolute drawdown | 9788.80 | Maximal drawdown | 10194.80 (97.97%) | Relative drawdown | 97.97% (10194.80) |
| Total trades | 355 | Short positions (won %) | 177 (28.81%) | Long positions (won %) | 178 (31.46%) |
| Profit trades (% of total) | 107 (30.14%) | Loss trades (% of total) | 248 (69.86%) | ||
| Largest | profit trade | 1374.00 | loss trade | -1207.00 | |
| Average | profit trade | 216.56 | loss trade | -132.72 | |
| Maximum | consecutive wins (profit in money) | 4 (1010.00) | consecutive losses (loss in money) | 12 (-811.80) | |
| Maximal | consecutive profit (count of wins) | 1890.80 (3) | consecutive loss (count of losses) | -2809.00 (11) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50085 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 02:00 | close | 1 | 1.00 | 1.50093 | 0.00000 | 0.00000 | 8.00 | 10008.00 |
| 3 | 2009.12.01 02:00 | sell | 2 | 1.00 | 1.50093 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 03:00 | close | 2 | 1.00 | 1.50168 | 0.00000 | 0.00000 | -75.00 | 9933.00 |
| 5 | 2009.12.01 03:00 | buy | 3 | 1.00 | 1.50168 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 04:00 | close | 3 | 1.00 | 1.50156 | 0.00000 | 0.00000 | -12.00 | 9921.00 |
| 7 | 2009.12.01 04:00 | sell | 4 | 1.00 | 1.50156 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 08:00 | close | 4 | 1.00 | 1.50209 | 0.00000 | 0.00000 | -53.00 | 9868.00 |
| 9 | 2009.12.01 08:00 | buy | 5 | 1.00 | 1.50209 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 11:00 | close | 5 | 1.00 | 1.50608 | 0.00000 | 0.00000 | 399.00 | 10267.00 |
| 11 | 2009.12.01 11:00 | sell | 6 | 1.00 | 1.50608 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 12:00 | close | 6 | 1.00 | 1.50760 | 0.00000 | 0.00000 | -152.00 | 10115.00 |
| 13 | 2009.12.01 12:00 | buy | 7 | 1.00 | 1.50760 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 13:00 | close | 7 | 1.00 | 1.50638 | 0.00000 | 0.00000 | -122.00 | 9993.00 |
| 15 | 2009.12.01 13:00 | sell | 8 | 1.00 | 1.50638 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 15:00 | close | 8 | 1.00 | 1.50779 | 0.00000 | 0.00000 | -141.00 | 9852.00 |
| 17 | 2009.12.01 15:00 | buy | 9 | 1.00 | 1.50779 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 19:00 | close | 9 | 1.00 | 1.50927 | 0.00000 | 0.00000 | 148.00 | 10000.00 |
| 19 | 2009.12.01 19:00 | sell | 10 | 1.00 | 1.50927 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 20:00 | close | 10 | 1.00 | 1.51103 | 0.00000 | 0.00000 | -176.00 | 9824.00 |
| 21 | 2009.12.01 20:00 | buy | 11 | 1.00 | 1.51103 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 21:00 | close | 11 | 1.00 | 1.50940 | 0.00000 | 0.00000 | -163.00 | 9661.00 |
| 23 | 2009.12.01 21:00 | sell | 12 | 1.00 | 1.50940 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 01:00 | close | 12 | 1.00 | 1.50902 | 0.00000 | 0.00000 | 37.60 | 9698.60 |
| 25 | 2009.12.02 01:00 | buy | 13 | 1.00 | 1.50902 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 03:00 | close | 13 | 1.00 | 1.50785 | 0.00000 | 0.00000 | -117.00 | 9581.60 |
| 27 | 2009.12.02 03:00 | sell | 14 | 1.00 | 1.50785 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 04:00 | close | 14 | 1.00 | 1.50872 | 0.00000 | 0.00000 | -87.00 | 9494.60 |
| 29 | 2009.12.02 04:00 | buy | 15 | 1.00 | 1.50872 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 07:00 | close | 15 | 1.00 | 1.50887 | 0.00000 | 0.00000 | 15.00 | 9509.60 |
| 31 | 2009.12.02 07:00 | sell | 16 | 1.00 | 1.50887 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 09:00 | close | 16 | 1.00 | 1.50878 | 0.00000 | 0.00000 | 9.00 | 9518.60 |
| 33 | 2009.12.02 09:00 | buy | 17 | 1.00 | 1.50878 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 13:00 | close | 17 | 1.00 | 1.50849 | 0.00000 | 0.00000 | -29.00 | 9489.60 |
| 35 | 2009.12.02 13:00 | sell | 18 | 1.00 | 1.50849 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.02 14:00 | close | 18 | 1.00 | 1.50910 | 0.00000 | 0.00000 | -61.00 | 9428.60 |
| 37 | 2009.12.02 14:00 | buy | 19 | 1.00 | 1.50910 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.02 15:00 | close | 19 | 1.00 | 1.50750 | 0.00000 | 0.00000 | -160.00 | 9268.60 |
| 39 | 2009.12.02 15:00 | sell | 20 | 1.00 | 1.50750 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 17:00 | close | 20 | 1.00 | 1.50767 | 0.00000 | 0.00000 | -17.00 | 9251.60 |
| 41 | 2009.12.02 17:00 | buy | 21 | 1.00 | 1.50767 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 18:00 | close | 21 | 1.00 | 1.50580 | 0.00000 | 0.00000 | -187.00 | 9064.60 |
| 43 | 2009.12.02 18:00 | sell | 22 | 1.00 | 1.50580 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 20:00 | close | 22 | 1.00 | 1.50479 | 0.00000 | 0.00000 | 101.00 | 9165.60 |
| 45 | 2009.12.02 20:00 | buy | 23 | 1.00 | 1.50479 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.02 21:00 | close | 23 | 1.00 | 1.50356 | 0.00000 | 0.00000 | -123.00 | 9042.60 |
| 47 | 2009.12.02 21:00 | sell | 24 | 1.00 | 1.50356 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 22:00 | close | 24 | 1.00 | 1.50463 | 0.00000 | 0.00000 | -107.00 | 8935.60 |
| 49 | 2009.12.02 22:00 | buy | 25 | 1.00 | 1.50463 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 23:00 | close | 25 | 1.00 | 1.50436 | 0.00000 | 0.00000 | -27.00 | 8908.60 |
| 51 | 2009.12.02 23:00 | sell | 26 | 1.00 | 1.50436 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.03 00:00 | close | 26 | 1.00 | 1.50490 | 0.00000 | 0.00000 | -55.20 | 8853.40 |
| 53 | 2009.12.03 00:00 | buy | 27 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.03 06:00 | close | 27 | 1.00 | 1.50866 | 0.00000 | 0.00000 | 376.00 | 9229.40 |
| 55 | 2009.12.03 06:00 | sell | 28 | 1.00 | 1.50866 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 08:00 | close | 28 | 1.00 | 1.51072 | 0.00000 | 0.00000 | -206.00 | 9023.40 |
| 57 | 2009.12.03 08:00 | buy | 29 | 1.00 | 1.51072 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.03 10:00 | close | 29 | 1.00 | 1.51086 | 0.00000 | 0.00000 | 14.00 | 9037.40 |
| 59 | 2009.12.03 10:00 | sell | 30 | 1.00 | 1.51086 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 11:00 | close | 30 | 1.00 | 1.51175 | 0.00000 | 0.00000 | -89.00 | 8948.40 |
| 61 | 2009.12.03 11:00 | buy | 31 | 1.00 | 1.51175 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.03 15:00 | close | 31 | 1.00 | 1.50890 | 0.00000 | 0.00000 | -285.00 | 8663.40 |
| 63 | 2009.12.03 15:00 | sell | 32 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 17:00 | close | 32 | 1.00 | 1.50885 | 0.00000 | 0.00000 | 5.00 | 8668.40 |
| 65 | 2009.12.03 17:00 | buy | 33 | 1.00 | 1.50885 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 18:00 | close | 33 | 1.00 | 1.50799 | 0.00000 | 0.00000 | -86.00 | 8582.40 |
| 67 | 2009.12.03 18:00 | sell | 34 | 1.00 | 1.50799 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 19:00 | close | 34 | 1.00 | 1.50849 | 0.00000 | 0.00000 | -50.00 | 8532.40 |
| 69 | 2009.12.03 19:00 | buy | 35 | 1.00 | 1.50849 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 21:00 | close | 35 | 1.00 | 1.50903 | 0.00000 | 0.00000 | 54.00 | 8586.40 |
| 71 | 2009.12.03 21:00 | sell | 36 | 1.00 | 1.50903 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.04 00:00 | close | 36 | 1.00 | 1.50538 | 0.00000 | 0.00000 | 364.60 | 8951.00 |
| 73 | 2009.12.04 00:00 | buy | 37 | 1.00 | 1.50538 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.04 02:00 | close | 37 | 1.00 | 1.50520 | 0.00000 | 0.00000 | -18.00 | 8933.00 |
| 75 | 2009.12.04 02:00 | sell | 38 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.04 03:00 | close | 38 | 1.00 | 1.50584 | 0.00000 | 0.00000 | -64.00 | 8869.00 |
| 77 | 2009.12.04 03:00 | buy | 39 | 1.00 | 1.50584 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.04 05:00 | close | 39 | 1.00 | 1.50588 | 0.00000 | 0.00000 | 4.00 | 8873.00 |
| 79 | 2009.12.04 05:00 | sell | 40 | 1.00 | 1.50588 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.04 08:00 | close | 40 | 1.00 | 1.50702 | 0.00000 | 0.00000 | -114.00 | 8759.00 |
| 81 | 2009.12.04 08:00 | buy | 41 | 1.00 | 1.50702 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.04 10:00 | close | 41 | 1.00 | 1.50668 | 0.00000 | 0.00000 | -34.00 | 8725.00 |
| 83 | 2009.12.04 10:00 | sell | 42 | 1.00 | 1.50668 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.04 11:00 | close | 42 | 1.00 | 1.50674 | 0.00000 | 0.00000 | -6.00 | 8719.00 |
| 85 | 2009.12.04 11:00 | buy | 43 | 1.00 | 1.50674 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.04 12:00 | close | 43 | 1.00 | 1.50605 | 0.00000 | 0.00000 | -69.00 | 8650.00 |
| 87 | 2009.12.04 12:00 | sell | 44 | 1.00 | 1.50605 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.04 13:00 | close | 44 | 1.00 | 1.50633 | 0.00000 | 0.00000 | -28.00 | 8622.00 |
| 89 | 2009.12.04 13:00 | buy | 45 | 1.00 | 1.50633 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.04 15:00 | close | 45 | 1.00 | 1.49426 | 0.00000 | 0.00000 | -1207.00 | 7415.00 |
| 91 | 2009.12.04 15:00 | sell | 46 | 1.00 | 1.49426 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.04 16:00 | close | 46 | 1.00 | 1.49502 | 0.00000 | 0.00000 | -76.00 | 7339.00 |
| 93 | 2009.12.04 16:00 | buy | 47 | 1.00 | 1.49502 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.04 17:00 | close | 47 | 1.00 | 1.48879 | 0.00000 | 0.00000 | -623.00 | 6716.00 |
| 95 | 2009.12.04 17:00 | sell | 48 | 1.00 | 1.48879 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.04 19:00 | close | 48 | 1.00 | 1.48889 | 0.00000 | 0.00000 | -10.00 | 6706.00 |
| 97 | 2009.12.04 19:00 | buy | 49 | 1.00 | 1.48889 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.04 20:00 | close | 49 | 1.00 | 1.48353 | 0.00000 | 0.00000 | -536.00 | 6170.00 |
| 99 | 2009.12.04 20:00 | sell | 50 | 1.00 | 1.48353 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.04 22:00 | close | 50 | 1.00 | 1.48459 | 0.00000 | 0.00000 | -106.00 | 6064.00 |
| 101 | 2009.12.04 22:00 | buy | 51 | 1.00 | 1.48459 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.07 03:00 | close | 51 | 1.00 | 1.48731 | 0.00000 | 0.00000 | 272.20 | 6336.20 |
| 103 | 2009.12.07 03:00 | sell | 52 | 1.00 | 1.48731 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.07 04:00 | close | 52 | 1.00 | 1.48895 | 0.00000 | 0.00000 | -164.00 | 6172.20 |
| 105 | 2009.12.07 04:00 | buy | 53 | 1.00 | 1.48895 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.07 06:00 | close | 53 | 1.00 | 1.48870 | 0.00000 | 0.00000 | -25.00 | 6147.20 |
| 107 | 2009.12.07 06:00 | sell | 54 | 1.00 | 1.48870 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.07 08:00 | close | 54 | 1.00 | 1.48873 | 0.00000 | 0.00000 | -3.00 | 6144.20 |
| 109 | 2009.12.07 08:00 | buy | 55 | 1.00 | 1.48873 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.07 09:00 | close | 55 | 1.00 | 1.48752 | 0.00000 | 0.00000 | -121.00 | 6023.20 |
| 111 | 2009.12.07 09:00 | sell | 56 | 1.00 | 1.48752 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 11:00 | close | 56 | 1.00 | 1.48048 | 0.00000 | 0.00000 | 704.00 | 6727.20 |
| 113 | 2009.12.07 11:00 | buy | 57 | 1.00 | 1.48048 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 13:00 | close | 57 | 1.00 | 1.47956 | 0.00000 | 0.00000 | -92.00 | 6635.20 |
| 115 | 2009.12.07 13:00 | sell | 58 | 1.00 | 1.47956 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 15:00 | close | 58 | 1.00 | 1.48017 | 0.00000 | 0.00000 | -61.00 | 6574.20 |
| 117 | 2009.12.07 15:00 | buy | 59 | 1.00 | 1.48017 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 18:00 | close | 59 | 1.00 | 1.48189 | 0.00000 | 0.00000 | 172.00 | 6746.20 |
| 119 | 2009.12.07 18:00 | sell | 60 | 1.00 | 1.48189 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.07 19:00 | close | 60 | 1.00 | 1.48484 | 0.00000 | 0.00000 | -295.00 | 6451.20 |
| 121 | 2009.12.07 19:00 | buy | 61 | 1.00 | 1.48484 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.07 21:00 | close | 61 | 1.00 | 1.48216 | 0.00000 | 0.00000 | -268.00 | 6183.20 |
| 123 | 2009.12.07 21:00 | sell | 62 | 1.00 | 1.48216 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.07 23:00 | close | 62 | 1.00 | 1.48270 | 0.00000 | 0.00000 | -54.00 | 6129.20 |
| 125 | 2009.12.07 23:00 | buy | 63 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.08 03:00 | close | 63 | 1.00 | 1.48520 | 0.00000 | 0.00000 | 250.20 | 6379.40 |
| 127 | 2009.12.08 03:00 | sell | 64 | 1.00 | 1.48520 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.08 05:00 | close | 64 | 1.00 | 1.48433 | 0.00000 | 0.00000 | 87.00 | 6466.40 |
| 129 | 2009.12.08 05:00 | buy | 65 | 1.00 | 1.48433 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.08 07:00 | close | 65 | 1.00 | 1.48427 | 0.00000 | 0.00000 | -6.00 | 6460.40 |
| 131 | 2009.12.08 07:00 | sell | 66 | 1.00 | 1.48427 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.08 10:00 | close | 66 | 1.00 | 1.48206 | 0.00000 | 0.00000 | 221.00 | 6681.40 |
| 133 | 2009.12.08 10:00 | buy | 67 | 1.00 | 1.48206 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.08 12:00 | close | 67 | 1.00 | 1.48345 | 0.00000 | 0.00000 | 139.00 | 6820.40 |
| 135 | 2009.12.08 12:00 | sell | 68 | 1.00 | 1.48345 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.08 16:00 | close | 68 | 1.00 | 1.47680 | 0.00000 | 0.00000 | 665.00 | 7485.40 |
| 137 | 2009.12.08 16:00 | buy | 69 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.08 17:00 | close | 69 | 1.00 | 1.47357 | 0.00000 | 0.00000 | -323.00 | 7162.40 |
| 139 | 2009.12.08 17:00 | sell | 70 | 1.00 | 1.47357 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.08 18:00 | close | 70 | 1.00 | 1.47408 | 0.00000 | 0.00000 | -51.00 | 7111.40 |
| 141 | 2009.12.08 18:00 | buy | 71 | 1.00 | 1.47408 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.08 19:00 | close | 71 | 1.00 | 1.47197 | 0.00000 | 0.00000 | -211.00 | 6900.40 |
| 143 | 2009.12.08 19:00 | sell | 72 | 1.00 | 1.47197 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.08 22:00 | close | 72 | 1.00 | 1.47028 | 0.00000 | 0.00000 | 169.00 | 7069.40 |
| 145 | 2009.12.08 22:00 | buy | 73 | 1.00 | 1.47028 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.09 00:00 | close | 73 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 2.20 | 7071.60 |
| 147 | 2009.12.09 00:00 | sell | 74 | 1.00 | 1.47030 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.09 02:00 | close | 74 | 1.00 | 1.47106 | 0.00000 | 0.00000 | -76.00 | 6995.60 |
| 149 | 2009.12.09 02:00 | buy | 75 | 1.00 | 1.47106 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.09 05:00 | close | 75 | 1.00 | 1.47317 | 0.00000 | 0.00000 | 211.00 | 7206.60 |
| 151 | 2009.12.09 05:00 | sell | 76 | 1.00 | 1.47317 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.09 07:00 | close | 76 | 1.00 | 1.47307 | 0.00000 | 0.00000 | 10.00 | 7216.60 |
| 153 | 2009.12.09 07:00 | buy | 77 | 1.00 | 1.47307 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.09 08:00 | close | 77 | 1.00 | 1.46986 | 0.00000 | 0.00000 | -321.00 | 6895.60 |
| 155 | 2009.12.09 08:00 | sell | 78 | 1.00 | 1.46986 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.09 09:00 | close | 78 | 1.00 | 1.47150 | 0.00000 | 0.00000 | -164.00 | 6731.60 |
| 157 | 2009.12.09 09:00 | buy | 79 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.09 13:00 | close | 79 | 1.00 | 1.47478 | 0.00000 | 0.00000 | 328.00 | 7059.60 |
| 159 | 2009.12.09 13:00 | sell | 80 | 1.00 | 1.47478 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.09 15:00 | close | 80 | 1.00 | 1.47318 | 0.00000 | 0.00000 | 160.00 | 7219.60 |
| 161 | 2009.12.09 15:00 | buy | 81 | 1.00 | 1.47318 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.09 16:00 | close | 81 | 1.00 | 1.47127 | 0.00000 | 0.00000 | -191.00 | 7028.60 |
| 163 | 2009.12.09 16:00 | sell | 82 | 1.00 | 1.47127 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.09 17:00 | close | 82 | 1.00 | 1.47459 | 0.00000 | 0.00000 | -332.00 | 6696.60 |
| 165 | 2009.12.09 17:00 | buy | 83 | 1.00 | 1.47459 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.09 18:00 | close | 83 | 1.00 | 1.47237 | 0.00000 | 0.00000 | -222.00 | 6474.60 |
| 167 | 2009.12.09 18:00 | sell | 84 | 1.00 | 1.47237 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.09 21:00 | close | 84 | 1.00 | 1.47165 | 0.00000 | 0.00000 | 72.00 | 6546.60 |
| 169 | 2009.12.09 21:00 | buy | 85 | 1.00 | 1.47165 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.09 23:00 | close | 85 | 1.00 | 1.47240 | 0.00000 | 0.00000 | 75.00 | 6621.60 |
| 171 | 2009.12.09 23:00 | sell | 86 | 1.00 | 1.47240 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.10 00:00 | close | 86 | 1.00 | 1.47391 | 0.00000 | 0.00000 | -152.20 | 6469.40 |
| 173 | 2009.12.10 00:00 | buy | 87 | 1.00 | 1.47391 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.10 01:00 | close | 87 | 1.00 | 1.47352 | 0.00000 | 0.00000 | -39.00 | 6430.40 |
| 175 | 2009.12.10 01:00 | sell | 88 | 1.00 | 1.47352 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 02:00 | close | 88 | 1.00 | 1.47411 | 0.00000 | 0.00000 | -59.00 | 6371.40 |
| 177 | 2009.12.10 02:00 | buy | 89 | 1.00 | 1.47411 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 03:00 | close | 89 | 1.00 | 1.47349 | 0.00000 | 0.00000 | -62.00 | 6309.40 |
| 179 | 2009.12.10 03:00 | sell | 90 | 1.00 | 1.47349 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 04:00 | close | 90 | 1.00 | 1.47378 | 0.00000 | 0.00000 | -29.00 | 6280.40 |
| 181 | 2009.12.10 04:00 | buy | 91 | 1.00 | 1.47378 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.10 05:00 | close | 91 | 1.00 | 1.47291 | 0.00000 | 0.00000 | -87.00 | 6193.40 |
| 183 | 2009.12.10 05:00 | sell | 92 | 1.00 | 1.47291 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.10 08:00 | close | 92 | 1.00 | 1.47212 | 0.00000 | 0.00000 | 79.00 | 6272.40 |
| 185 | 2009.12.10 08:00 | buy | 93 | 1.00 | 1.47212 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.10 09:00 | close | 93 | 1.00 | 1.47051 | 0.00000 | 0.00000 | -161.00 | 6111.40 |
| 187 | 2009.12.10 09:00 | sell | 94 | 1.00 | 1.47051 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.10 10:00 | close | 94 | 1.00 | 1.47198 | 0.00000 | 0.00000 | -147.00 | 5964.40 |
| 189 | 2009.12.10 10:00 | buy | 95 | 1.00 | 1.47198 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.10 11:00 | close | 95 | 1.00 | 1.47116 | 0.00000 | 0.00000 | -82.00 | 5882.40 |
| 191 | 2009.12.10 11:00 | sell | 96 | 1.00 | 1.47116 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.10 12:00 | close | 96 | 1.00 | 1.47419 | 0.00000 | 0.00000 | -303.00 | 5579.40 |
| 193 | 2009.12.10 12:00 | buy | 97 | 1.00 | 1.47419 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.10 13:00 | close | 97 | 1.00 | 1.47369 | 0.00000 | 0.00000 | -50.00 | 5529.40 |
| 195 | 2009.12.10 13:00 | sell | 98 | 1.00 | 1.47369 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.10 15:00 | close | 98 | 1.00 | 1.47407 | 0.00000 | 0.00000 | -38.00 | 5491.40 |
| 197 | 2009.12.10 15:00 | buy | 99 | 1.00 | 1.47407 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.10 17:00 | close | 99 | 1.00 | 1.47195 | 0.00000 | 0.00000 | -212.00 | 5279.40 |
| 199 | 2009.12.10 17:00 | sell | 100 | 1.00 | 1.47195 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.10 20:00 | close | 100 | 1.00 | 1.47162 | 0.00000 | 0.00000 | 33.00 | 5312.40 |
| 201 | 2009.12.10 20:00 | buy | 101 | 1.00 | 1.47162 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.11 01:00 | close | 101 | 1.00 | 1.47289 | 0.00000 | 0.00000 | 127.20 | 5439.60 |
| 203 | 2009.12.11 01:00 | sell | 102 | 1.00 | 1.47289 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 02:00 | close | 102 | 1.00 | 1.47328 | 0.00000 | 0.00000 | -39.00 | 5400.60 |
| 205 | 2009.12.11 02:00 | buy | 103 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 03:00 | close | 103 | 1.00 | 1.47224 | 0.00000 | 0.00000 | -104.00 | 5296.60 |
| 207 | 2009.12.11 03:00 | sell | 104 | 1.00 | 1.47224 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.11 05:00 | close | 104 | 1.00 | 1.47278 | 0.00000 | 0.00000 | -54.00 | 5242.60 |
| 209 | 2009.12.11 05:00 | buy | 105 | 1.00 | 1.47278 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.11 06:00 | close | 105 | 1.00 | 1.47255 | 0.00000 | 0.00000 | -23.00 | 5219.60 |
| 211 | 2009.12.11 06:00 | sell | 106 | 1.00 | 1.47255 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.11 07:00 | close | 106 | 1.00 | 1.47383 | 0.00000 | 0.00000 | -128.00 | 5091.60 |
| 213 | 2009.12.11 07:00 | buy | 107 | 1.00 | 1.47383 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.11 08:00 | close | 107 | 1.00 | 1.47225 | 0.00000 | 0.00000 | -158.00 | 4933.60 |
| 215 | 2009.12.11 08:00 | sell | 108 | 1.00 | 1.47225 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.11 09:00 | close | 108 | 1.00 | 1.47230 | 0.00000 | 0.00000 | -5.00 | 4928.60 |
| 217 | 2009.12.11 09:00 | buy | 109 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.11 14:00 | close | 109 | 1.00 | 1.47628 | 0.00000 | 0.00000 | 398.00 | 5326.60 |
| 219 | 2009.12.11 14:00 | sell | 110 | 1.00 | 1.47628 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.11 19:00 | close | 110 | 1.00 | 1.46254 | 0.00000 | 0.00000 | 1374.00 | 6700.60 |
| 221 | 2009.12.11 19:00 | buy | 111 | 1.00 | 1.46254 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.11 20:00 | close | 111 | 1.00 | 1.46152 | 0.00000 | 0.00000 | -102.00 | 6598.60 |
| 223 | 2009.12.11 20:00 | sell | 112 | 1.00 | 1.46152 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.11 21:00 | close | 112 | 1.00 | 1.46179 | 0.00000 | 0.00000 | -27.00 | 6571.60 |
| 225 | 2009.12.11 21:00 | buy | 113 | 1.00 | 1.46179 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.14 00:00 | close | 113 | 1.00 | 1.46147 | 0.00000 | 0.00000 | -31.80 | 6539.80 |
| 227 | 2009.12.14 00:00 | sell | 114 | 1.00 | 1.46147 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.14 01:00 | close | 114 | 1.00 | 1.46229 | 0.00000 | 0.00000 | -82.00 | 6457.80 |
| 229 | 2009.12.14 01:00 | buy | 115 | 1.00 | 1.46229 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.14 04:00 | close | 115 | 1.00 | 1.46346 | 0.00000 | 0.00000 | 117.00 | 6574.80 |
| 231 | 2009.12.14 04:00 | sell | 116 | 1.00 | 1.46346 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.14 06:00 | close | 116 | 1.00 | 1.46598 | 0.00000 | 0.00000 | -252.00 | 6322.80 |
| 233 | 2009.12.14 06:00 | buy | 117 | 1.00 | 1.46598 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.14 08:00 | close | 117 | 1.00 | 1.46638 | 0.00000 | 0.00000 | 40.00 | 6362.80 |
| 235 | 2009.12.14 08:00 | sell | 118 | 1.00 | 1.46638 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 09:00 | close | 118 | 1.00 | 1.46747 | 0.00000 | 0.00000 | -109.00 | 6253.80 |
| 237 | 2009.12.14 09:00 | buy | 119 | 1.00 | 1.46747 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.14 10:00 | close | 119 | 1.00 | 1.46623 | 0.00000 | 0.00000 | -124.00 | 6129.80 |
| 239 | 2009.12.14 10:00 | sell | 120 | 1.00 | 1.46623 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.14 11:00 | close | 120 | 1.00 | 1.46678 | 0.00000 | 0.00000 | -55.00 | 6074.80 |
| 241 | 2009.12.14 11:00 | buy | 121 | 1.00 | 1.46678 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.14 12:00 | close | 121 | 1.00 | 1.46258 | 0.00000 | 0.00000 | -420.00 | 5654.80 |
| 243 | 2009.12.14 12:00 | sell | 122 | 1.00 | 1.46258 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.14 13:00 | close | 122 | 1.00 | 1.46309 | 0.00000 | 0.00000 | -51.00 | 5603.80 |
| 245 | 2009.12.14 13:00 | buy | 123 | 1.00 | 1.46309 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.14 15:00 | close | 123 | 1.00 | 1.46316 | 0.00000 | 0.00000 | 7.00 | 5610.80 |
| 247 | 2009.12.14 15:00 | sell | 124 | 1.00 | 1.46316 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.14 16:00 | close | 124 | 1.00 | 1.46458 | 0.00000 | 0.00000 | -142.00 | 5468.80 |
| 249 | 2009.12.14 16:00 | buy | 125 | 1.00 | 1.46458 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.14 18:00 | close | 125 | 1.00 | 1.46438 | 0.00000 | 0.00000 | -20.00 | 5448.80 |
| 251 | 2009.12.14 18:00 | sell | 126 | 1.00 | 1.46438 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.14 19:00 | close | 126 | 1.00 | 1.46579 | 0.00000 | 0.00000 | -141.00 | 5307.80 |
| 253 | 2009.12.14 19:00 | buy | 127 | 1.00 | 1.46579 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.14 20:00 | close | 127 | 1.00 | 1.46497 | 0.00000 | 0.00000 | -82.00 | 5225.80 |
| 255 | 2009.12.14 20:00 | sell | 128 | 1.00 | 1.46497 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.14 22:00 | close | 128 | 1.00 | 1.46528 | 0.00000 | 0.00000 | -31.00 | 5194.80 |
| 257 | 2009.12.14 22:00 | buy | 129 | 1.00 | 1.46528 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 00:00 | close | 129 | 1.00 | 1.46508 | 0.00000 | 0.00000 | -19.80 | 5175.00 |
| 259 | 2009.12.15 00:00 | sell | 130 | 1.00 | 1.46508 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.15 01:00 | close | 130 | 1.00 | 1.46581 | 0.00000 | 0.00000 | -73.00 | 5102.00 |
| 261 | 2009.12.15 01:00 | buy | 131 | 1.00 | 1.46581 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.15 02:00 | close | 131 | 1.00 | 1.46512 | 0.00000 | 0.00000 | -69.00 | 5033.00 |
| 263 | 2009.12.15 02:00 | sell | 132 | 1.00 | 1.46512 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.15 03:00 | close | 132 | 1.00 | 1.46532 | 0.00000 | 0.00000 | -20.00 | 5013.00 |
| 265 | 2009.12.15 03:00 | buy | 133 | 1.00 | 1.46532 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.15 04:00 | close | 133 | 1.00 | 1.46478 | 0.00000 | 0.00000 | -54.00 | 4959.00 |
| 267 | 2009.12.15 04:00 | sell | 134 | 1.00 | 1.46478 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.15 05:00 | close | 134 | 1.00 | 1.46506 | 0.00000 | 0.00000 | -28.00 | 4931.00 |
| 269 | 2009.12.15 05:00 | buy | 135 | 1.00 | 1.46506 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.15 07:00 | close | 135 | 1.00 | 1.46374 | 0.00000 | 0.00000 | -132.00 | 4799.00 |
| 271 | 2009.12.15 07:00 | sell | 136 | 1.00 | 1.46374 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.15 12:00 | close | 136 | 1.00 | 1.45486 | 0.00000 | 0.00000 | 888.00 | 5687.00 |
| 273 | 2009.12.15 12:00 | buy | 137 | 1.00 | 1.45486 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.15 14:00 | close | 137 | 1.00 | 1.45304 | 0.00000 | 0.00000 | -182.00 | 5505.00 |
| 275 | 2009.12.15 14:00 | sell | 138 | 1.00 | 1.45304 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.15 15:00 | close | 138 | 1.00 | 1.45404 | 0.00000 | 0.00000 | -100.00 | 5405.00 |
| 277 | 2009.12.15 15:00 | buy | 139 | 1.00 | 1.45404 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.15 18:00 | close | 139 | 1.00 | 1.45126 | 0.00000 | 0.00000 | -278.00 | 5127.00 |
| 279 | 2009.12.15 18:00 | sell | 140 | 1.00 | 1.45126 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.15 19:00 | close | 140 | 1.00 | 1.45210 | 0.00000 | 0.00000 | -84.00 | 5043.00 |
| 281 | 2009.12.15 19:00 | buy | 141 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.16 00:00 | close | 141 | 1.00 | 1.45367 | 0.00000 | 0.00000 | 157.20 | 5200.20 |
| 283 | 2009.12.16 00:00 | sell | 142 | 1.00 | 1.45367 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.16 01:00 | close | 142 | 1.00 | 1.45419 | 0.00000 | 0.00000 | -52.00 | 5148.20 |
| 285 | 2009.12.16 01:00 | buy | 143 | 1.00 | 1.45419 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.16 02:00 | close | 143 | 1.00 | 1.45371 | 0.00000 | 0.00000 | -48.00 | 5100.20 |
| 287 | 2009.12.16 02:00 | sell | 144 | 1.00 | 1.45371 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.16 03:00 | close | 144 | 1.00 | 1.45461 | 0.00000 | 0.00000 | -90.00 | 5010.20 |
| 289 | 2009.12.16 03:00 | buy | 145 | 1.00 | 1.45461 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.16 05:00 | close | 145 | 1.00 | 1.45302 | 0.00000 | 0.00000 | -159.00 | 4851.20 |
| 291 | 2009.12.16 05:00 | sell | 146 | 1.00 | 1.45302 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.16 06:00 | close | 146 | 1.00 | 1.45381 | 0.00000 | 0.00000 | -79.00 | 4772.20 |
| 293 | 2009.12.16 06:00 | buy | 147 | 1.00 | 1.45381 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.16 07:00 | close | 147 | 1.00 | 1.45328 | 0.00000 | 0.00000 | -53.00 | 4719.20 |
| 295 | 2009.12.16 07:00 | sell | 148 | 1.00 | 1.45328 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.16 08:00 | close | 148 | 1.00 | 1.45517 | 0.00000 | 0.00000 | -189.00 | 4530.20 |
| 297 | 2009.12.16 08:00 | buy | 149 | 1.00 | 1.45517 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.16 09:00 | close | 149 | 1.00 | 1.45182 | 0.00000 | 0.00000 | -335.00 | 4195.20 |
| 299 | 2009.12.16 09:00 | sell | 150 | 1.00 | 1.45182 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.16 10:00 | close | 150 | 1.00 | 1.45480 | 0.00000 | 0.00000 | -298.00 | 3897.20 |
| 301 | 2009.12.16 10:00 | buy | 151 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.16 12:00 | close | 151 | 1.00 | 1.45519 | 0.00000 | 0.00000 | 39.00 | 3936.20 |
| 303 | 2009.12.16 12:00 | sell | 152 | 1.00 | 1.45519 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.16 13:00 | close | 152 | 1.00 | 1.45698 | 0.00000 | 0.00000 | -179.00 | 3757.20 |
| 305 | 2009.12.16 13:00 | buy | 153 | 1.00 | 1.45698 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.16 14:00 | close | 153 | 1.00 | 1.45627 | 0.00000 | 0.00000 | -71.00 | 3686.20 |
| 307 | 2009.12.16 14:00 | sell | 154 | 1.00 | 1.45627 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.16 16:00 | close | 154 | 1.00 | 1.45778 | 0.00000 | 0.00000 | -151.00 | 3535.20 |
| 309 | 2009.12.16 16:00 | buy | 155 | 1.00 | 1.45778 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.16 18:00 | close | 155 | 1.00 | 1.45749 | 0.00000 | 0.00000 | -29.00 | 3506.20 |
| 311 | 2009.12.16 18:00 | sell | 156 | 1.00 | 1.45749 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.16 20:00 | close | 156 | 1.00 | 1.45407 | 0.00000 | 0.00000 | 342.00 | 3848.20 |
| 313 | 2009.12.16 20:00 | buy | 157 | 1.00 | 1.45407 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.16 21:00 | close | 157 | 1.00 | 1.45148 | 0.00000 | 0.00000 | -259.00 | 3589.20 |
| 315 | 2009.12.16 21:00 | sell | 158 | 1.00 | 1.45148 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.16 22:00 | close | 158 | 1.00 | 1.45331 | 0.00000 | 0.00000 | -183.00 | 3406.20 |
| 317 | 2009.12.16 22:00 | buy | 159 | 1.00 | 1.45331 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.16 23:00 | close | 159 | 1.00 | 1.45307 | 0.00000 | 0.00000 | -24.00 | 3382.20 |
| 319 | 2009.12.16 23:00 | sell | 160 | 1.00 | 1.45307 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.17 07:00 | close | 160 | 1.00 | 1.43960 | 0.00000 | 0.00000 | 1345.80 | 4728.00 |
| 321 | 2009.12.17 07:00 | buy | 161 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.17 09:00 | close | 161 | 1.00 | 1.44038 | 0.00000 | 0.00000 | 78.00 | 4806.00 |
| 323 | 2009.12.17 09:00 | sell | 162 | 1.00 | 1.44038 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.17 13:00 | close | 162 | 1.00 | 1.43571 | 0.00000 | 0.00000 | 467.00 | 5273.00 |
| 325 | 2009.12.17 13:00 | buy | 163 | 1.00 | 1.43571 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.17 14:00 | close | 163 | 1.00 | 1.43525 | 0.00000 | 0.00000 | -46.00 | 5227.00 |
| 327 | 2009.12.17 14:00 | sell | 164 | 1.00 | 1.43525 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.17 16:00 | close | 164 | 1.00 | 1.43575 | 0.00000 | 0.00000 | -50.00 | 5177.00 |
| 329 | 2009.12.17 16:00 | buy | 165 | 1.00 | 1.43575 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.17 17:00 | close | 165 | 1.00 | 1.43458 | 0.00000 | 0.00000 | -117.00 | 5060.00 |
| 331 | 2009.12.17 17:00 | sell | 166 | 1.00 | 1.43458 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.17 19:00 | close | 166 | 1.00 | 1.43342 | 0.00000 | 0.00000 | 116.00 | 5176.00 |
| 333 | 2009.12.17 19:00 | buy | 167 | 1.00 | 1.43342 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.17 22:00 | close | 167 | 1.00 | 1.43407 | 0.00000 | 0.00000 | 65.00 | 5241.00 |
| 335 | 2009.12.17 22:00 | sell | 168 | 1.00 | 1.43407 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.18 00:00 | close | 168 | 1.00 | 1.43503 | 0.00000 | 0.00000 | -96.40 | 5144.60 |
| 337 | 2009.12.18 00:00 | buy | 169 | 1.00 | 1.43503 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.18 01:00 | close | 169 | 1.00 | 1.43427 | 0.00000 | 0.00000 | -76.00 | 5068.60 |
| 339 | 2009.12.18 01:00 | sell | 170 | 1.00 | 1.43427 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.18 02:00 | close | 170 | 1.00 | 1.43443 | 0.00000 | 0.00000 | -16.00 | 5052.60 |
| 341 | 2009.12.18 02:00 | buy | 171 | 1.00 | 1.43443 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.18 07:00 | close | 171 | 1.00 | 1.43810 | 0.00000 | 0.00000 | 367.00 | 5419.60 |
| 343 | 2009.12.18 07:00 | sell | 172 | 1.00 | 1.43810 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.18 09:00 | close | 172 | 1.00 | 1.43827 | 0.00000 | 0.00000 | -17.00 | 5402.60 |
| 345 | 2009.12.18 09:00 | buy | 173 | 1.00 | 1.43827 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.18 12:00 | close | 173 | 1.00 | 1.43883 | 0.00000 | 0.00000 | 56.00 | 5458.60 |
| 347 | 2009.12.18 12:00 | sell | 174 | 1.00 | 1.43883 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.18 16:00 | close | 174 | 1.00 | 1.43498 | 0.00000 | 0.00000 | 385.00 | 5843.60 |
| 349 | 2009.12.18 16:00 | buy | 175 | 1.00 | 1.43498 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.18 17:00 | close | 175 | 1.00 | 1.42737 | 0.00000 | 0.00000 | -761.00 | 5082.60 |
| 351 | 2009.12.18 17:00 | sell | 176 | 1.00 | 1.42737 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.18 18:00 | close | 176 | 1.00 | 1.42819 | 0.00000 | 0.00000 | -82.00 | 5000.60 |
| 353 | 2009.12.18 18:00 | buy | 177 | 1.00 | 1.42819 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.18 20:00 | close | 177 | 1.00 | 1.43044 | 0.00000 | 0.00000 | 225.00 | 5225.60 |
| 355 | 2009.12.18 20:00 | sell | 178 | 1.00 | 1.43044 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.18 21:00 | close | 178 | 1.00 | 1.43208 | 0.00000 | 0.00000 | -164.00 | 5061.60 |
| 357 | 2009.12.18 21:00 | buy | 179 | 1.00 | 1.43208 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.21 01:00 | close | 179 | 1.00 | 1.43300 | 0.00000 | 0.00000 | 92.20 | 5153.80 |
| 359 | 2009.12.21 01:00 | sell | 180 | 1.00 | 1.43300 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.21 04:00 | close | 180 | 1.00 | 1.43438 | 0.00000 | 0.00000 | -138.00 | 5015.80 |
| 361 | 2009.12.21 04:00 | buy | 181 | 1.00 | 1.43438 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.21 06:00 | close | 181 | 1.00 | 1.43496 | 0.00000 | 0.00000 | 58.00 | 5073.80 |
| 363 | 2009.12.21 06:00 | sell | 182 | 1.00 | 1.43496 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.21 11:00 | close | 182 | 1.00 | 1.43221 | 0.00000 | 0.00000 | 275.00 | 5348.80 |
| 365 | 2009.12.21 11:00 | buy | 183 | 1.00 | 1.43221 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.21 15:00 | close | 183 | 1.00 | 1.43543 | 0.00000 | 0.00000 | 322.00 | 5670.80 |
| 367 | 2009.12.21 15:00 | sell | 184 | 1.00 | 1.43543 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.21 18:00 | close | 184 | 1.00 | 1.43188 | 0.00000 | 0.00000 | 355.00 | 6025.80 |
| 369 | 2009.12.21 18:00 | buy | 185 | 1.00 | 1.43188 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.21 19:00 | close | 185 | 1.00 | 1.43116 | 0.00000 | 0.00000 | -72.00 | 5953.80 |
| 371 | 2009.12.21 19:00 | sell | 186 | 1.00 | 1.43116 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.22 01:00 | close | 186 | 1.00 | 1.42854 | 0.00000 | 0.00000 | 261.60 | 6215.40 |
| 373 | 2009.12.22 01:00 | buy | 187 | 1.00 | 1.42854 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.22 05:00 | close | 187 | 1.00 | 1.42906 | 0.00000 | 0.00000 | 52.00 | 6267.40 |
| 375 | 2009.12.22 05:00 | sell | 188 | 1.00 | 1.42906 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.22 06:00 | close | 188 | 1.00 | 1.42944 | 0.00000 | 0.00000 | -38.00 | 6229.40 |
| 377 | 2009.12.22 06:00 | buy | 189 | 1.00 | 1.42944 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.22 08:00 | close | 189 | 1.00 | 1.42932 | 0.00000 | 0.00000 | -12.00 | 6217.40 |
| 379 | 2009.12.22 08:00 | sell | 190 | 1.00 | 1.42932 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.22 09:00 | close | 190 | 1.00 | 1.43078 | 0.00000 | 0.00000 | -146.00 | 6071.40 |
| 381 | 2009.12.22 09:00 | buy | 191 | 1.00 | 1.43078 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.22 11:00 | close | 191 | 1.00 | 1.43151 | 0.00000 | 0.00000 | 73.00 | 6144.40 |
| 383 | 2009.12.22 11:00 | sell | 192 | 1.00 | 1.43151 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.22 15:00 | close | 192 | 1.00 | 1.43101 | 0.00000 | 0.00000 | 50.00 | 6194.40 |
| 385 | 2009.12.22 15:00 | buy | 193 | 1.00 | 1.43101 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.22 16:00 | close | 193 | 1.00 | 1.42820 | 0.00000 | 0.00000 | -281.00 | 5913.40 |
| 387 | 2009.12.22 16:00 | sell | 194 | 1.00 | 1.42820 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.22 18:00 | close | 194 | 1.00 | 1.42429 | 0.00000 | 0.00000 | 391.00 | 6304.40 |
| 389 | 2009.12.22 18:00 | buy | 195 | 1.00 | 1.42429 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.22 20:00 | close | 195 | 1.00 | 1.42705 | 0.00000 | 0.00000 | 276.00 | 6580.40 |
| 391 | 2009.12.22 20:00 | sell | 196 | 1.00 | 1.42705 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.23 00:00 | close | 196 | 1.00 | 1.42544 | 0.00000 | 0.00000 | 160.60 | 6741.00 |
| 393 | 2009.12.23 00:00 | buy | 197 | 1.00 | 1.42544 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.23 04:00 | close | 197 | 1.00 | 1.42525 | 0.00000 | 0.00000 | -19.00 | 6722.00 |
| 395 | 2009.12.23 04:00 | sell | 198 | 1.00 | 1.42525 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.23 05:00 | close | 198 | 1.00 | 1.42593 | 0.00000 | 0.00000 | -68.00 | 6654.00 |
| 397 | 2009.12.23 05:00 | buy | 199 | 1.00 | 1.42593 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.23 06:00 | close | 199 | 1.00 | 1.42470 | 0.00000 | 0.00000 | -123.00 | 6531.00 |
| 399 | 2009.12.23 06:00 | sell | 200 | 1.00 | 1.42470 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.23 07:00 | close | 200 | 1.00 | 1.42538 | 0.00000 | 0.00000 | -68.00 | 6463.00 |
| 401 | 2009.12.23 07:00 | buy | 201 | 1.00 | 1.42538 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.23 11:00 | close | 201 | 1.00 | 1.42453 | 0.00000 | 0.00000 | -85.00 | 6378.00 |
| 403 | 2009.12.23 11:00 | sell | 202 | 1.00 | 1.42453 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.23 12:00 | close | 202 | 1.00 | 1.42570 | 0.00000 | 0.00000 | -117.00 | 6261.00 |
| 405 | 2009.12.23 12:00 | buy | 203 | 1.00 | 1.42570 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.23 13:00 | close | 203 | 1.00 | 1.42498 | 0.00000 | 0.00000 | -72.00 | 6189.00 |
| 407 | 2009.12.23 13:00 | sell | 204 | 1.00 | 1.42498 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.23 14:00 | close | 204 | 1.00 | 1.42817 | 0.00000 | 0.00000 | -319.00 | 5870.00 |
| 409 | 2009.12.23 14:00 | buy | 205 | 1.00 | 1.42817 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.23 16:00 | close | 205 | 1.00 | 1.42795 | 0.00000 | 0.00000 | -22.00 | 5848.00 |
| 411 | 2009.12.23 16:00 | sell | 206 | 1.00 | 1.42795 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.23 17:00 | close | 206 | 1.00 | 1.43339 | 0.00000 | 0.00000 | -544.00 | 5304.00 |
| 413 | 2009.12.23 17:00 | buy | 207 | 1.00 | 1.43339 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.23 20:00 | close | 207 | 1.00 | 1.43482 | 0.00000 | 0.00000 | 143.00 | 5447.00 |
| 415 | 2009.12.23 20:00 | sell | 208 | 1.00 | 1.43482 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.23 23:00 | close | 208 | 1.00 | 1.43371 | 0.00000 | 0.00000 | 111.00 | 5558.00 |
| 417 | 2009.12.23 23:00 | buy | 209 | 1.00 | 1.43371 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.24 00:00 | close | 209 | 1.00 | 1.43284 | 0.00000 | 0.00000 | -86.40 | 5471.60 |
| 419 | 2009.12.24 00:00 | sell | 210 | 1.00 | 1.43284 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.24 01:00 | close | 210 | 1.00 | 1.43360 | 0.00000 | 0.00000 | -76.00 | 5395.60 |
| 421 | 2009.12.24 01:00 | buy | 211 | 1.00 | 1.43360 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.24 02:00 | close | 211 | 1.00 | 1.43348 | 0.00000 | 0.00000 | -12.00 | 5383.60 |
| 423 | 2009.12.24 02:00 | sell | 212 | 1.00 | 1.43348 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.24 03:00 | close | 212 | 1.00 | 1.43441 | 0.00000 | 0.00000 | -93.00 | 5290.60 |
| 425 | 2009.12.24 03:00 | buy | 213 | 1.00 | 1.43441 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.24 05:00 | close | 213 | 1.00 | 1.43398 | 0.00000 | 0.00000 | -43.00 | 5247.60 |
| 427 | 2009.12.24 05:00 | sell | 214 | 1.00 | 1.43398 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.24 07:00 | close | 214 | 1.00 | 1.43443 | 0.00000 | 0.00000 | -45.00 | 5202.60 |
| 429 | 2009.12.24 07:00 | buy | 215 | 1.00 | 1.43443 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.24 10:00 | close | 215 | 1.00 | 1.43575 | 0.00000 | 0.00000 | 132.00 | 5334.60 |
| 431 | 2009.12.24 10:00 | sell | 216 | 1.00 | 1.43575 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.24 11:00 | close | 216 | 1.00 | 1.43829 | 0.00000 | 0.00000 | -254.00 | 5080.60 |
| 433 | 2009.12.24 11:00 | buy | 217 | 1.00 | 1.43829 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.24 13:00 | close | 217 | 1.00 | 1.44037 | 0.00000 | 0.00000 | 208.00 | 5288.60 |
| 435 | 2009.12.24 13:00 | sell | 218 | 1.00 | 1.44037 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.24 14:00 | close | 218 | 1.00 | 1.44068 | 0.00000 | 0.00000 | -31.00 | 5257.60 |
| 437 | 2009.12.24 14:00 | buy | 219 | 1.00 | 1.44068 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.24 15:00 | close | 219 | 1.00 | 1.43839 | 0.00000 | 0.00000 | -229.00 | 5028.60 |
| 439 | 2009.12.24 15:00 | sell | 220 | 1.00 | 1.43839 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.24 18:00 | close | 220 | 1.00 | 1.43664 | 0.00000 | 0.00000 | 175.00 | 5203.60 |
| 441 | 2009.12.24 18:00 | buy | 221 | 1.00 | 1.43664 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.28 00:00 | close | 221 | 1.00 | 1.43714 | 0.00000 | 0.00000 | 50.40 | 5254.00 |
| 443 | 2009.12.28 00:00 | sell | 222 | 1.00 | 1.43714 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.28 01:00 | close | 222 | 1.00 | 1.43756 | 0.00000 | 0.00000 | -42.00 | 5212.00 |
| 445 | 2009.12.28 01:00 | buy | 223 | 1.00 | 1.43756 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.28 02:00 | close | 223 | 1.00 | 1.43594 | 0.00000 | 0.00000 | -162.00 | 5050.00 |
| 447 | 2009.12.28 02:00 | sell | 224 | 1.00 | 1.43594 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.28 03:00 | close | 224 | 1.00 | 1.43886 | 0.00000 | 0.00000 | -292.00 | 4758.00 |
| 449 | 2009.12.28 03:00 | buy | 225 | 1.00 | 1.43886 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.28 05:00 | close | 225 | 1.00 | 1.43896 | 0.00000 | 0.00000 | 10.00 | 4768.00 |
| 451 | 2009.12.28 05:00 | sell | 226 | 1.00 | 1.43896 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.28 07:00 | close | 226 | 1.00 | 1.43907 | 0.00000 | 0.00000 | -11.00 | 4757.00 |
| 453 | 2009.12.28 07:00 | buy | 227 | 1.00 | 1.43907 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.28 08:00 | close | 227 | 1.00 | 1.43887 | 0.00000 | 0.00000 | -20.00 | 4737.00 |
| 455 | 2009.12.28 08:00 | sell | 228 | 1.00 | 1.43887 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.28 10:00 | close | 228 | 1.00 | 1.43911 | 0.00000 | 0.00000 | -24.00 | 4713.00 |
| 457 | 2009.12.28 10:00 | buy | 229 | 1.00 | 1.43911 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.28 11:00 | close | 229 | 1.00 | 1.43892 | 0.00000 | 0.00000 | -19.00 | 4694.00 |
| 459 | 2009.12.28 11:00 | sell | 230 | 1.00 | 1.43892 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.28 12:00 | close | 230 | 1.00 | 1.43953 | 0.00000 | 0.00000 | -61.00 | 4633.00 |
| 461 | 2009.12.28 12:00 | buy | 231 | 1.00 | 1.43953 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.28 15:00 | close | 231 | 1.00 | 1.44008 | 0.00000 | 0.00000 | 55.00 | 4688.00 |
| 463 | 2009.12.28 15:00 | sell | 232 | 1.00 | 1.44008 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.28 18:00 | close | 232 | 1.00 | 1.43910 | 0.00000 | 0.00000 | 98.00 | 4786.00 |
| 465 | 2009.12.28 18:00 | buy | 233 | 1.00 | 1.43910 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.28 19:00 | close | 233 | 1.00 | 1.43829 | 0.00000 | 0.00000 | -81.00 | 4705.00 |
| 467 | 2009.12.28 19:00 | sell | 234 | 1.00 | 1.43829 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.28 20:00 | close | 234 | 1.00 | 1.43918 | 0.00000 | 0.00000 | -89.00 | 4616.00 |
| 469 | 2009.12.28 20:00 | buy | 235 | 1.00 | 1.43918 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.28 21:00 | close | 235 | 1.00 | 1.43831 | 0.00000 | 0.00000 | -87.00 | 4529.00 |
| 471 | 2009.12.28 21:00 | sell | 236 | 1.00 | 1.43831 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.28 23:00 | close | 236 | 1.00 | 1.43798 | 0.00000 | 0.00000 | 33.00 | 4562.00 |
| 473 | 2009.12.28 23:00 | buy | 237 | 1.00 | 1.43798 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.29 00:00 | close | 237 | 1.00 | 1.43727 | 0.00000 | 0.00000 | -70.80 | 4491.20 |
| 475 | 2009.12.29 00:00 | sell | 238 | 1.00 | 1.43727 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.29 01:00 | close | 238 | 1.00 | 1.43744 | 0.00000 | 0.00000 | -17.00 | 4474.20 |
| 477 | 2009.12.29 01:00 | buy | 239 | 1.00 | 1.43744 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.29 02:00 | close | 239 | 1.00 | 1.43616 | 0.00000 | 0.00000 | -128.00 | 4346.20 |
| 479 | 2009.12.29 02:00 | sell | 240 | 1.00 | 1.43616 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.29 03:00 | close | 240 | 1.00 | 1.43655 | 0.00000 | 0.00000 | -39.00 | 4307.20 |
| 481 | 2009.12.29 03:00 | buy | 241 | 1.00 | 1.43655 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.29 04:00 | close | 241 | 1.00 | 1.43590 | 0.00000 | 0.00000 | -65.00 | 4242.20 |
| 483 | 2009.12.29 04:00 | sell | 242 | 1.00 | 1.43590 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.29 06:00 | close | 242 | 1.00 | 1.43741 | 0.00000 | 0.00000 | -151.00 | 4091.20 |
| 485 | 2009.12.29 06:00 | buy | 243 | 1.00 | 1.43741 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.29 07:00 | close | 243 | 1.00 | 1.43715 | 0.00000 | 0.00000 | -26.00 | 4065.20 |
| 487 | 2009.12.29 07:00 | sell | 244 | 1.00 | 1.43715 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.29 08:00 | close | 244 | 1.00 | 1.43818 | 0.00000 | 0.00000 | -103.00 | 3962.20 |
| 489 | 2009.12.29 08:00 | buy | 245 | 1.00 | 1.43818 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.29 11:00 | close | 245 | 1.00 | 1.44273 | 0.00000 | 0.00000 | 455.00 | 4417.20 |
| 491 | 2009.12.29 11:00 | sell | 246 | 1.00 | 1.44273 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.29 13:00 | close | 246 | 1.00 | 1.44435 | 0.00000 | 0.00000 | -162.00 | 4255.20 |
| 493 | 2009.12.29 13:00 | buy | 247 | 1.00 | 1.44435 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.29 15:00 | close | 247 | 1.00 | 1.44363 | 0.00000 | 0.00000 | -72.00 | 4183.20 |
| 495 | 2009.12.29 15:00 | sell | 248 | 1.00 | 1.44363 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.29 20:00 | close | 248 | 1.00 | 1.43610 | 0.00000 | 0.00000 | 753.00 | 4936.20 |
| 497 | 2009.12.29 20:00 | buy | 249 | 1.00 | 1.43610 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.29 21:00 | close | 249 | 1.00 | 1.43517 | 0.00000 | 0.00000 | -93.00 | 4843.20 |
| 499 | 2009.12.29 21:00 | sell | 250 | 1.00 | 1.43517 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.29 23:00 | close | 250 | 1.00 | 1.43536 | 0.00000 | 0.00000 | -19.00 | 4824.20 |
| 501 | 2009.12.29 23:00 | buy | 251 | 1.00 | 1.43536 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.30 00:00 | close | 251 | 1.00 | 1.43503 | 0.00000 | 0.00000 | -32.80 | 4791.40 |
| 503 | 2009.12.30 00:00 | sell | 252 | 1.00 | 1.43503 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.30 05:00 | close | 252 | 1.00 | 1.43182 | 0.00000 | 0.00000 | 321.00 | 5112.40 |
| 505 | 2009.12.30 05:00 | buy | 253 | 1.00 | 1.43182 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.30 10:00 | close | 253 | 1.00 | 1.43451 | 0.00000 | 0.00000 | 269.00 | 5381.40 |
| 507 | 2009.12.30 10:00 | sell | 254 | 1.00 | 1.43451 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.30 11:00 | close | 254 | 1.00 | 1.43516 | 0.00000 | 0.00000 | -65.00 | 5316.40 |
| 509 | 2009.12.30 11:00 | buy | 255 | 1.00 | 1.43516 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.30 13:00 | close | 255 | 1.00 | 1.43256 | 0.00000 | 0.00000 | -260.00 | 5056.40 |
| 511 | 2009.12.30 13:00 | sell | 256 | 1.00 | 1.43256 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.30 14:00 | close | 256 | 1.00 | 1.43408 | 0.00000 | 0.00000 | -152.00 | 4904.40 |
| 513 | 2009.12.30 14:00 | buy | 257 | 1.00 | 1.43408 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.30 15:00 | close | 257 | 1.00 | 1.43218 | 0.00000 | 0.00000 | -190.00 | 4714.40 |
| 515 | 2009.12.30 15:00 | sell | 258 | 1.00 | 1.43218 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.30 17:00 | close | 258 | 1.00 | 1.43011 | 0.00000 | 0.00000 | 207.00 | 4921.40 |
| 517 | 2009.12.30 17:00 | buy | 259 | 1.00 | 1.43011 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.30 20:00 | close | 259 | 1.00 | 1.43369 | 0.00000 | 0.00000 | 358.00 | 5279.40 |
| 519 | 2009.12.30 20:00 | sell | 260 | 1.00 | 1.43369 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.30 22:00 | close | 260 | 1.00 | 1.43367 | 0.00000 | 0.00000 | 2.00 | 5281.40 |
| 521 | 2009.12.30 22:00 | buy | 261 | 1.00 | 1.43367 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.31 00:00 | close | 261 | 1.00 | 1.43367 | 0.00000 | 0.00000 | 0.60 | 5282.00 |
| 523 | 2009.12.31 00:00 | sell | 262 | 1.00 | 1.43367 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.31 01:00 | close | 262 | 1.00 | 1.43415 | 0.00000 | 0.00000 | -48.00 | 5234.00 |
| 525 | 2009.12.31 01:00 | buy | 263 | 1.00 | 1.43415 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.31 04:00 | close | 263 | 1.00 | 1.43679 | 0.00000 | 0.00000 | 264.00 | 5498.00 |
| 527 | 2009.12.31 04:00 | sell | 264 | 1.00 | 1.43679 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.31 06:00 | close | 264 | 1.00 | 1.43717 | 0.00000 | 0.00000 | -38.00 | 5460.00 |
| 529 | 2009.12.31 06:00 | buy | 265 | 1.00 | 1.43717 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.31 07:00 | close | 265 | 1.00 | 1.43701 | 0.00000 | 0.00000 | -16.00 | 5444.00 |
| 531 | 2009.12.31 07:00 | sell | 266 | 1.00 | 1.43701 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.31 08:00 | close | 266 | 1.00 | 1.44399 | 0.00000 | 0.00000 | -698.00 | 4746.00 |
| 533 | 2009.12.31 08:00 | buy | 267 | 1.00 | 1.44399 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.31 09:00 | close | 267 | 1.00 | 1.44096 | 0.00000 | 0.00000 | -303.00 | 4443.00 |
| 535 | 2009.12.31 09:00 | sell | 268 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.31 10:00 | close | 268 | 1.00 | 1.44128 | 0.00000 | 0.00000 | -32.00 | 4411.00 |
| 537 | 2009.12.31 10:00 | buy | 269 | 1.00 | 1.44128 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.31 11:00 | close | 269 | 1.00 | 1.43995 | 0.00000 | 0.00000 | -133.00 | 4278.00 |
| 539 | 2009.12.31 11:00 | sell | 270 | 1.00 | 1.43995 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.31 12:00 | close | 270 | 1.00 | 1.44040 | 0.00000 | 0.00000 | -45.00 | 4233.00 |
| 541 | 2009.12.31 12:00 | buy | 271 | 1.00 | 1.44040 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.31 13:00 | close | 271 | 1.00 | 1.43974 | 0.00000 | 0.00000 | -66.00 | 4167.00 |
| 543 | 2009.12.31 13:00 | sell | 272 | 1.00 | 1.43974 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.31 14:00 | close | 272 | 1.00 | 1.44093 | 0.00000 | 0.00000 | -119.00 | 4048.00 |
| 545 | 2009.12.31 14:00 | buy | 273 | 1.00 | 1.44093 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.31 15:00 | close | 273 | 1.00 | 1.43989 | 0.00000 | 0.00000 | -104.00 | 3944.00 |
| 547 | 2009.12.31 15:00 | sell | 274 | 1.00 | 1.43989 | 0.00000 | 0.00000 | ||
| 548 | 2010.01.04 04:00 | close | 274 | 1.00 | 1.42950 | 0.00000 | 0.00000 | 1038.20 | 4982.20 |
| 549 | 2010.01.04 04:00 | buy | 275 | 1.00 | 1.42950 | 0.00000 | 0.00000 | ||
| 550 | 2010.01.04 05:00 | close | 275 | 1.00 | 1.42849 | 0.00000 | 0.00000 | -101.00 | 4881.20 |
| 551 | 2010.01.04 05:00 | sell | 276 | 1.00 | 1.42849 | 0.00000 | 0.00000 | ||
| 552 | 2010.01.04 06:00 | close | 276 | 1.00 | 1.42907 | 0.00000 | 0.00000 | -58.00 | 4823.20 |
| 553 | 2010.01.04 06:00 | buy | 277 | 1.00 | 1.42907 | 0.00000 | 0.00000 | ||
| 554 | 2010.01.04 08:00 | close | 277 | 1.00 | 1.42952 | 0.00000 | 0.00000 | 45.00 | 4868.20 |
| 555 | 2010.01.04 08:00 | sell | 278 | 1.00 | 1.42952 | 0.00000 | 0.00000 | ||
| 556 | 2010.01.04 09:00 | close | 278 | 1.00 | 1.43047 | 0.00000 | 0.00000 | -95.00 | 4773.20 |
| 557 | 2010.01.04 09:00 | buy | 279 | 1.00 | 1.43047 | 0.00000 | 0.00000 | ||
| 558 | 2010.01.04 12:00 | close | 279 | 1.00 | 1.43746 | 0.00000 | 0.00000 | 699.00 | 5472.20 |
| 559 | 2010.01.04 12:00 | sell | 280 | 1.00 | 1.43746 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.04 13:00 | close | 280 | 1.00 | 1.43892 | 0.00000 | 0.00000 | -146.00 | 5326.20 |
| 561 | 2010.01.04 13:00 | buy | 281 | 1.00 | 1.43892 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.04 18:00 | close | 281 | 1.00 | 1.44174 | 0.00000 | 0.00000 | 282.00 | 5608.20 |
| 563 | 2010.01.04 18:00 | sell | 282 | 1.00 | 1.44174 | 0.00000 | 0.00000 | ||
| 564 | 2010.01.04 23:00 | close | 282 | 1.00 | 1.44131 | 0.00000 | 0.00000 | 43.00 | 5651.20 |
| 565 | 2010.01.04 23:00 | buy | 283 | 1.00 | 1.44131 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.05 00:00 | close | 283 | 1.00 | 1.44096 | 0.00000 | 0.00000 | -34.80 | 5616.40 |
| 567 | 2010.01.05 00:00 | sell | 284 | 1.00 | 1.44096 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.05 01:00 | close | 284 | 1.00 | 1.44246 | 0.00000 | 0.00000 | -150.00 | 5466.40 |
| 569 | 2010.01.05 01:00 | buy | 285 | 1.00 | 1.44246 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.05 02:00 | close | 285 | 1.00 | 1.44182 | 0.00000 | 0.00000 | -64.00 | 5402.40 |
| 571 | 2010.01.05 02:00 | sell | 286 | 1.00 | 1.44182 | 0.00000 | 0.00000 | ||
| 572 | 2010.01.05 03:00 | close | 286 | 1.00 | 1.44200 | 0.00000 | 0.00000 | -18.00 | 5384.40 |
| 573 | 2010.01.05 03:00 | buy | 287 | 1.00 | 1.44200 | 0.00000 | 0.00000 | ||
| 574 | 2010.01.05 04:00 | close | 287 | 1.00 | 1.44142 | 0.00000 | 0.00000 | -58.00 | 5326.40 |
| 575 | 2010.01.05 04:00 | sell | 288 | 1.00 | 1.44142 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.05 05:00 | close | 288 | 1.00 | 1.44235 | 0.00000 | 0.00000 | -93.00 | 5233.40 |
| 577 | 2010.01.05 05:00 | buy | 289 | 1.00 | 1.44235 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.05 09:00 | close | 289 | 1.00 | 1.44517 | 0.00000 | 0.00000 | 282.00 | 5515.40 |
| 579 | 2010.01.05 09:00 | sell | 290 | 1.00 | 1.44517 | 0.00000 | 0.00000 | ||
| 580 | 2010.01.05 11:00 | close | 290 | 1.00 | 1.44321 | 0.00000 | 0.00000 | 196.00 | 5711.40 |
| 581 | 2010.01.05 11:00 | buy | 291 | 1.00 | 1.44321 | 0.00000 | 0.00000 | ||
| 582 | 2010.01.05 12:00 | close | 291 | 1.00 | 1.44176 | 0.00000 | 0.00000 | -145.00 | 5566.40 |
| 583 | 2010.01.05 12:00 | sell | 292 | 1.00 | 1.44176 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.05 14:00 | close | 292 | 1.00 | 1.44370 | 0.00000 | 0.00000 | -194.00 | 5372.40 |
| 585 | 2010.01.05 14:00 | buy | 293 | 1.00 | 1.44370 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.05 15:00 | close | 293 | 1.00 | 1.44256 | 0.00000 | 0.00000 | -114.00 | 5258.40 |
| 587 | 2010.01.05 15:00 | sell | 294 | 1.00 | 1.44256 | 0.00000 | 0.00000 | ||
| 588 | 2010.01.05 17:00 | close | 294 | 1.00 | 1.44176 | 0.00000 | 0.00000 | 80.00 | 5338.40 |
| 589 | 2010.01.05 17:00 | buy | 295 | 1.00 | 1.44176 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.05 18:00 | close | 295 | 1.00 | 1.44007 | 0.00000 | 0.00000 | -169.00 | 5169.40 |
| 591 | 2010.01.05 18:00 | sell | 296 | 1.00 | 1.44007 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.05 21:00 | close | 296 | 1.00 | 1.43691 | 0.00000 | 0.00000 | 316.00 | 5485.40 |
| 593 | 2010.01.05 21:00 | buy | 297 | 1.00 | 1.43691 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.05 22:00 | close | 297 | 1.00 | 1.43675 | 0.00000 | 0.00000 | -16.00 | 5469.40 |
| 595 | 2010.01.05 22:00 | sell | 298 | 1.00 | 1.43675 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.06 01:00 | close | 298 | 1.00 | 1.43652 | 0.00000 | 0.00000 | 22.60 | 5492.00 |
| 597 | 2010.01.06 01:00 | buy | 299 | 1.00 | 1.43652 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.06 02:00 | close | 299 | 1.00 | 1.43469 | 0.00000 | 0.00000 | -183.00 | 5309.00 |
| 599 | 2010.01.06 02:00 | sell | 300 | 1.00 | 1.43469 | 0.00000 | 0.00000 | ||
| 600 | 2010.01.06 03:00 | close | 300 | 1.00 | 1.43683 | 0.00000 | 0.00000 | -214.00 | 5095.00 |
| 601 | 2010.01.06 03:00 | buy | 301 | 1.00 | 1.43683 | 0.00000 | 0.00000 | ||
| 602 | 2010.01.06 04:00 | close | 301 | 1.00 | 1.43565 | 0.00000 | 0.00000 | -118.00 | 4977.00 |
| 603 | 2010.01.06 04:00 | sell | 302 | 1.00 | 1.43565 | 0.00000 | 0.00000 | ||
| 604 | 2010.01.06 07:00 | close | 302 | 1.00 | 1.43573 | 0.00000 | 0.00000 | -8.00 | 4969.00 |
| 605 | 2010.01.06 07:00 | buy | 303 | 1.00 | 1.43573 | 0.00000 | 0.00000 | ||
| 606 | 2010.01.06 08:00 | close | 303 | 1.00 | 1.43114 | 0.00000 | 0.00000 | -459.00 | 4510.00 |
| 607 | 2010.01.06 08:00 | sell | 304 | 1.00 | 1.43114 | 0.00000 | 0.00000 | ||
| 608 | 2010.01.06 09:00 | close | 304 | 1.00 | 1.43298 | 0.00000 | 0.00000 | -184.00 | 4326.00 |
| 609 | 2010.01.06 09:00 | buy | 305 | 1.00 | 1.43298 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.06 12:00 | close | 305 | 1.00 | 1.43752 | 0.00000 | 0.00000 | 454.00 | 4780.00 |
| 611 | 2010.01.06 12:00 | sell | 306 | 1.00 | 1.43752 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.06 14:00 | close | 306 | 1.00 | 1.43570 | 0.00000 | 0.00000 | 182.00 | 4962.00 |
| 613 | 2010.01.06 14:00 | buy | 307 | 1.00 | 1.43570 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.06 16:00 | close | 307 | 1.00 | 1.43534 | 0.00000 | 0.00000 | -36.00 | 4926.00 |
| 615 | 2010.01.06 16:00 | sell | 308 | 1.00 | 1.43534 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.06 17:00 | close | 308 | 1.00 | 1.43883 | 0.00000 | 0.00000 | -349.00 | 4577.00 |
| 617 | 2010.01.06 17:00 | buy | 309 | 1.00 | 1.43883 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.06 20:00 | close | 309 | 1.00 | 1.43973 | 0.00000 | 0.00000 | 90.00 | 4667.00 |
| 619 | 2010.01.06 20:00 | sell | 310 | 1.00 | 1.43973 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.06 21:00 | close | 310 | 1.00 | 1.44088 | 0.00000 | 0.00000 | -115.00 | 4552.00 |
| 621 | 2010.01.06 21:00 | buy | 311 | 1.00 | 1.44088 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.06 23:00 | close | 311 | 1.00 | 1.44065 | 0.00000 | 0.00000 | -23.00 | 4529.00 |
| 623 | 2010.01.06 23:00 | sell | 312 | 1.00 | 1.44065 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.07 01:00 | close | 312 | 1.00 | 1.44025 | 0.00000 | 0.00000 | 38.80 | 4567.80 |
| 625 | 2010.01.07 01:00 | buy | 313 | 1.00 | 1.44025 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.07 04:00 | close | 313 | 1.00 | 1.44034 | 0.00000 | 0.00000 | 9.00 | 4576.80 |
| 627 | 2010.01.07 04:00 | sell | 314 | 1.00 | 1.44034 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.07 09:00 | close | 314 | 1.00 | 1.43881 | 0.00000 | 0.00000 | 153.00 | 4729.80 |
| 629 | 2010.01.07 09:00 | buy | 315 | 1.00 | 1.43881 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.07 10:00 | close | 315 | 1.00 | 1.43627 | 0.00000 | 0.00000 | -254.00 | 4475.80 |
| 631 | 2010.01.07 10:00 | sell | 316 | 1.00 | 1.43627 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.07 15:00 | close | 316 | 1.00 | 1.43340 | 0.00000 | 0.00000 | 287.00 | 4762.80 |
| 633 | 2010.01.07 15:00 | buy | 317 | 1.00 | 1.43340 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.07 16:00 | close | 317 | 1.00 | 1.43186 | 0.00000 | 0.00000 | -154.00 | 4608.80 |
| 635 | 2010.01.07 16:00 | sell | 318 | 1.00 | 1.43186 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.07 17:00 | close | 318 | 1.00 | 1.43273 | 0.00000 | 0.00000 | -87.00 | 4521.80 |
| 637 | 2010.01.07 17:00 | buy | 319 | 1.00 | 1.43273 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.07 18:00 | close | 319 | 1.00 | 1.43126 | 0.00000 | 0.00000 | -147.00 | 4374.80 |
| 639 | 2010.01.07 18:00 | sell | 320 | 1.00 | 1.43126 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.07 19:00 | close | 320 | 1.00 | 1.43254 | 0.00000 | 0.00000 | -128.00 | 4246.80 |
| 641 | 2010.01.07 19:00 | buy | 321 | 1.00 | 1.43254 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.07 20:00 | close | 321 | 1.00 | 1.43081 | 0.00000 | 0.00000 | -173.00 | 4073.80 |
| 643 | 2010.01.07 20:00 | sell | 322 | 1.00 | 1.43081 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.07 21:00 | close | 322 | 1.00 | 1.43272 | 0.00000 | 0.00000 | -191.00 | 3882.80 |
| 645 | 2010.01.07 21:00 | buy | 323 | 1.00 | 1.43272 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.07 22:00 | close | 323 | 1.00 | 1.43229 | 0.00000 | 0.00000 | -43.00 | 3839.80 |
| 647 | 2010.01.07 22:00 | sell | 324 | 1.00 | 1.43229 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.08 01:00 | close | 324 | 1.00 | 1.43179 | 0.00000 | 0.00000 | 49.60 | 3889.40 |
| 649 | 2010.01.08 01:00 | buy | 325 | 1.00 | 1.43179 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.08 02:00 | close | 325 | 1.00 | 1.43163 | 0.00000 | 0.00000 | -16.00 | 3873.40 |
| 651 | 2010.01.08 02:00 | sell | 326 | 1.00 | 1.43163 | 0.00000 | 0.00000 | ||
| 652 | 2010.01.08 05:00 | close | 326 | 1.00 | 1.43141 | 0.00000 | 0.00000 | 22.00 | 3895.40 |
| 653 | 2010.01.08 05:00 | buy | 327 | 1.00 | 1.43141 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.08 06:00 | close | 327 | 1.00 | 1.43123 | 0.00000 | 0.00000 | -18.00 | 3877.40 |
| 655 | 2010.01.08 06:00 | sell | 328 | 1.00 | 1.43123 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.08 08:00 | close | 328 | 1.00 | 1.43122 | 0.00000 | 0.00000 | 1.00 | 3878.40 |
| 657 | 2010.01.08 08:00 | buy | 329 | 1.00 | 1.43122 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.08 11:00 | close | 329 | 1.00 | 1.43223 | 0.00000 | 0.00000 | 101.00 | 3979.40 |
| 659 | 2010.01.08 11:00 | sell | 330 | 1.00 | 1.43223 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.08 13:00 | close | 330 | 1.00 | 1.43028 | 0.00000 | 0.00000 | 195.00 | 4174.40 |
| 661 | 2010.01.08 13:00 | buy | 331 | 1.00 | 1.43028 | 0.00000 | 0.00000 | ||
| 662 | 2010.01.08 14:00 | close | 331 | 1.00 | 1.42878 | 0.00000 | 0.00000 | -150.00 | 4024.40 |
| 663 | 2010.01.08 14:00 | sell | 332 | 1.00 | 1.42878 | 0.00000 | 0.00000 | ||
| 664 | 2010.01.08 15:00 | close | 332 | 1.00 | 1.44037 | 0.00000 | 0.00000 | -1159.00 | 2865.40 |
| 665 | 2010.01.08 15:00 | buy | 333 | 1.00 | 1.44037 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.08 16:00 | close | 333 | 1.00 | 1.43557 | 0.00000 | 0.00000 | -480.00 | 2385.40 |
| 667 | 2010.01.08 16:00 | sell | 334 | 1.00 | 1.43557 | 0.00000 | 0.00000 | ||
| 668 | 2010.01.08 18:00 | close | 334 | 1.00 | 1.43562 | 0.00000 | 0.00000 | -5.00 | 2380.40 |
| 669 | 2010.01.08 18:00 | buy | 335 | 1.00 | 1.43562 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.08 21:00 | close | 335 | 1.00 | 1.44147 | 0.00000 | 0.00000 | 585.00 | 2965.40 |
| 671 | 2010.01.08 21:00 | sell | 336 | 1.00 | 1.44147 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.08 22:00 | close | 336 | 1.00 | 1.44167 | 0.00000 | 0.00000 | -20.00 | 2945.40 |
| 673 | 2010.01.08 22:00 | buy | 337 | 1.00 | 1.44167 | 0.00000 | 0.00000 | ||
| 674 | 2010.01.11 00:00 | close | 337 | 1.00 | 1.44118 | 0.00000 | 0.00000 | -48.80 | 2896.60 |
| 675 | 2010.01.11 00:00 | sell | 338 | 1.00 | 1.44118 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.11 01:00 | close | 338 | 1.00 | 1.44647 | 0.00000 | 0.00000 | -529.00 | 2367.60 |
| 677 | 2010.01.11 01:00 | buy | 339 | 1.00 | 1.44647 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.11 03:00 | close | 339 | 1.00 | 1.44800 | 0.00000 | 0.00000 | 153.00 | 2520.60 |
| 679 | 2010.01.11 03:00 | sell | 340 | 1.00 | 1.44800 | 0.00000 | 0.00000 | ||
| 680 | 2010.01.11 04:00 | close | 340 | 1.00 | 1.45104 | 0.00000 | 0.00000 | -304.00 | 2216.60 |
| 681 | 2010.01.11 04:00 | buy | 341 | 1.00 | 1.45104 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.11 06:00 | close | 341 | 1.00 | 1.44978 | 0.00000 | 0.00000 | -126.00 | 2090.60 |
| 683 | 2010.01.11 06:00 | sell | 342 | 1.00 | 1.44978 | 0.00000 | 0.00000 | ||
| 684 | 2010.01.11 07:00 | close | 342 | 1.00 | 1.45196 | 0.00000 | 0.00000 | -218.00 | 1872.60 |
| 685 | 2010.01.11 07:00 | buy | 343 | 1.00 | 1.45196 | 0.00000 | 0.00000 | ||
| 686 | 2010.01.11 08:00 | close | 343 | 1.00 | 1.44887 | 0.00000 | 0.00000 | -309.00 | 1563.60 |
| 687 | 2010.01.11 08:00 | sell | 344 | 1.00 | 1.44887 | 0.00000 | 0.00000 | ||
| 688 | 2010.01.11 10:00 | close | 344 | 1.00 | 1.45194 | 0.00000 | 0.00000 | -307.00 | 1256.60 |
| 689 | 2010.01.11 10:00 | buy | 345 | 1.00 | 1.45194 | 0.00000 | 0.00000 | ||
| 690 | 2010.01.11 14:00 | close | 345 | 1.00 | 1.45222 | 0.00000 | 0.00000 | 28.00 | 1284.60 |
| 691 | 2010.01.11 14:00 | sell | 346 | 1.00 | 1.45222 | 0.00000 | 0.00000 | ||
| 692 | 2010.01.11 15:00 | close | 346 | 1.00 | 1.45317 | 0.00000 | 0.00000 | -95.00 | 1189.60 |
| 693 | 2010.01.11 15:00 | buy | 347 | 1.00 | 1.45317 | 0.00000 | 0.00000 | ||
| 694 | 2010.01.11 16:00 | close | 347 | 1.00 | 1.45140 | 0.00000 | 0.00000 | -177.00 | 1012.60 |
| 695 | 2010.01.11 16:00 | sell | 348 | 1.00 | 1.45140 | 0.00000 | 0.00000 | ||
| 696 | 2010.01.11 17:00 | close | 348 | 1.00 | 1.45484 | 0.00000 | 0.00000 | -344.00 | 668.60 |
| 697 | 2010.01.11 17:00 | buy | 349 | 1.00 | 1.45484 | 0.00000 | 0.00000 | ||
| 698 | 2010.01.11 18:00 | close | 349 | 1.00 | 1.45339 | 0.00000 | 0.00000 | -145.00 | 523.60 |
| 699 | 2010.01.11 18:00 | sell | 350 | 1.00 | 1.45339 | 0.00000 | 0.00000 | ||
| 700 | 2010.01.11 20:00 | close | 350 | 1.00 | 1.45310 | 0.00000 | 0.00000 | 29.00 | 552.60 |
| 701 | 2010.01.11 20:00 | buy | 351 | 1.00 | 1.45310 | 0.00000 | 0.00000 | ||
| 702 | 2010.01.11 21:00 | close | 351 | 1.00 | 1.45188 | 0.00000 | 0.00000 | -122.00 | 430.60 |
| 703 | 2010.01.11 21:00 | sell | 352 | 1.00 | 1.45188 | 0.00000 | 0.00000 | ||
| 704 | 2010.01.11 22:00 | close | 352 | 1.00 | 1.45199 | 0.00000 | 0.00000 | -11.00 | 419.60 |
| 705 | 2010.01.11 22:00 | buy | 353 | 1.00 | 1.45199 | 0.00000 | 0.00000 | ||
| 706 | 2010.01.11 23:00 | close | 353 | 1.00 | 1.45121 | 0.00000 | 0.00000 | -78.00 | 341.60 |
| 707 | 2010.01.11 23:00 | sell | 354 | 1.00 | 1.45121 | 0.00000 | 0.00000 | ||
| 708 | 2010.01.12 00:00 | close | 354 | 1.00 | 1.45139 | 0.00000 | 0.00000 | -18.40 | 323.20 |
| 709 | 2010.01.12 00:00 | buy | 355 | 1.00 | 1.45139 | 0.00000 | 0.00000 | ||
| 710 | 2010.01.12 01:00 | close | 355 | 1.00 | 1.45072 | 0.00000 | 0.00000 | -67.00 | 256.20 |