Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | Expert_Name=""----------"; MagicNumber=1234; StopLoss=0; TakeProfit=0; TrailingStop_Setting=""----------"; TrailingStopType=1; TrailingStop=40; Indicator_Setting=""----------"; FastMAPeriod=5; FastMAType=1; FastMAPrice=0; FastMAshift=0; SlowMAPeriod=12; SlowMAType=1; SlowMAPrice=0; SlowMAshift=0; CossDistance_Setting=""----------"; MinCrossDistance=0; MaxLookUp=0; Exit_Setting=""----------"; StopAndReverse=false; PureSAR=true; ExitOnCross=true; ThirdEMA_Setting=""----------"; UseThirdMA=false; UseCounterTrend=false; OnlyCounterTrend=false; ThirdMAPeriod=100; ThirdMAType=1; ThirdMAPrice=0; ThirdMAshift=0; CTStopLoss=0; CTTakeProfit=0; Pivot.Setting=""----------"; Use.Pivot.Filter=false; Order_Setting=""----------"; ReverseCondition=false; ConfirmedOnEntry=true; OneEntryPerBar=true; NumberOfTries=10; Slippage=5; OpenOrder_Setting=""----------"; MaxOpenTrade=1; MinPriceDistance=5; Time_Parameters=""----------"; UseHourTrade=false; StartHour=10; EndHour=11; MM_Parameters=""----------"; Lots=1; MM=false; AccountIsMicro=false; Risk=10; Alert_Setting=""----------"; EnableAlert=false; SoundFilename=""alert.wav""; Testing_Parameters=""----------"; PrintControl=false; Show_Settings=true; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -9969.40 | Gross profit | 13857.80 | Gross loss | -23827.20 |
| Profit factor | 0.58 | Expected payoff | -33.45 | ||
| Absolute drawdown | 9969.40 | Maximal drawdown | 10861.40 (99.72%) | Relative drawdown | 99.72% (10861.40) |
| Total trades | 298 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 298 (47.99%) |
| Profit trades (% of total) | 143 (47.99%) | Loss trades (% of total) | 155 (52.01%) | ||
| Largest | profit trade | 399.00 | loss trade | -1283.00 | |
| Average | profit trade | 96.91 | loss trade | -153.72 | |
| Maximum | consecutive wins (profit in money) | 5 (189.00) | consecutive losses (loss in money) | 8 (-1517.40) | |
| Maximal | consecutive profit (count of wins) | 643.00 (3) | consecutive loss (count of losses) | -1707.00 (5) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | buy | 1 | 1.00 | 1.50085 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 01:00 | close | 1 | 1.00 | 1.50345 | 0.00000 | 0.00000 | 260.00 | 10260.00 |
| 3 | 2009.12.01 01:00 | buy | 2 | 1.00 | 1.50356 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 02:00 | close | 2 | 1.00 | 1.50093 | 0.00000 | 0.00000 | -263.00 | 9997.00 |
| 5 | 2009.12.01 02:00 | buy | 3 | 1.00 | 1.50104 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 03:00 | close | 3 | 1.00 | 1.50157 | 0.00000 | 0.00000 | 53.00 | 10050.00 |
| 7 | 2009.12.01 03:00 | buy | 4 | 1.00 | 1.50168 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 04:00 | close | 4 | 1.00 | 1.50156 | 0.00000 | 0.00000 | -12.00 | 10038.00 |
| 9 | 2009.12.01 04:00 | buy | 5 | 1.00 | 1.50167 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 05:00 | close | 5 | 1.00 | 1.50138 | 0.00000 | 0.00000 | -29.00 | 10009.00 |
| 11 | 2009.12.01 05:00 | buy | 6 | 1.00 | 1.50149 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 06:00 | close | 6 | 1.00 | 1.50102 | 0.00000 | 0.00000 | -47.00 | 9962.00 |
| 13 | 2009.12.01 06:00 | buy | 7 | 1.00 | 1.50113 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 07:00 | close | 7 | 1.00 | 1.50001 | 0.00000 | 0.00000 | -112.00 | 9850.00 |
| 15 | 2009.12.01 07:00 | buy | 8 | 1.00 | 1.50012 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 08:00 | close | 8 | 1.00 | 1.50198 | 0.00000 | 0.00000 | 186.00 | 10036.00 |
| 17 | 2009.12.01 08:00 | buy | 9 | 1.00 | 1.50209 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 09:00 | close | 9 | 1.00 | 1.50267 | 0.00000 | 0.00000 | 58.00 | 10094.00 |
| 19 | 2009.12.01 09:00 | buy | 10 | 1.00 | 1.50278 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 10:00 | close | 10 | 1.00 | 1.50677 | 0.00000 | 0.00000 | 399.00 | 10493.00 |
| 21 | 2009.12.01 10:00 | buy | 11 | 1.00 | 1.50688 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 11:00 | close | 11 | 1.00 | 1.50608 | 0.00000 | 0.00000 | -80.00 | 10413.00 |
| 23 | 2009.12.01 11:00 | buy | 12 | 1.00 | 1.50619 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.01 12:00 | close | 12 | 1.00 | 1.50749 | 0.00000 | 0.00000 | 130.00 | 10543.00 |
| 25 | 2009.12.01 12:00 | buy | 13 | 1.00 | 1.50760 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.01 13:00 | close | 13 | 1.00 | 1.50638 | 0.00000 | 0.00000 | -122.00 | 10421.00 |
| 27 | 2009.12.01 13:00 | buy | 14 | 1.00 | 1.50649 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.01 14:00 | close | 14 | 1.00 | 1.50608 | 0.00000 | 0.00000 | -41.00 | 10380.00 |
| 29 | 2009.12.01 14:00 | buy | 15 | 1.00 | 1.50619 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.01 15:00 | close | 15 | 1.00 | 1.50768 | 0.00000 | 0.00000 | 149.00 | 10529.00 |
| 31 | 2009.12.01 15:00 | buy | 16 | 1.00 | 1.50779 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.01 16:00 | close | 16 | 1.00 | 1.50816 | 0.00000 | 0.00000 | 37.00 | 10566.00 |
| 33 | 2009.12.01 16:00 | buy | 17 | 1.00 | 1.50827 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.01 17:00 | close | 17 | 1.00 | 1.50923 | 0.00000 | 0.00000 | 96.00 | 10662.00 |
| 35 | 2009.12.01 17:00 | buy | 18 | 1.00 | 1.50934 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.01 18:00 | close | 18 | 1.00 | 1.50984 | 0.00000 | 0.00000 | 50.00 | 10712.00 |
| 37 | 2009.12.01 18:00 | buy | 19 | 1.00 | 1.50995 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.01 19:00 | close | 19 | 1.00 | 1.50927 | 0.00000 | 0.00000 | -68.00 | 10644.00 |
| 39 | 2009.12.01 19:00 | buy | 20 | 1.00 | 1.50938 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.01 20:00 | close | 20 | 1.00 | 1.51092 | 0.00000 | 0.00000 | 154.00 | 10798.00 |
| 41 | 2009.12.01 20:00 | buy | 21 | 1.00 | 1.51103 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.01 21:00 | close | 21 | 1.00 | 1.50940 | 0.00000 | 0.00000 | -163.00 | 10635.00 |
| 43 | 2009.12.01 21:00 | buy | 22 | 1.00 | 1.50951 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.01 22:00 | close | 22 | 1.00 | 1.50841 | 0.00000 | 0.00000 | -110.00 | 10525.00 |
| 45 | 2009.12.01 22:00 | buy | 23 | 1.00 | 1.50852 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.01 23:00 | close | 23 | 1.00 | 1.50796 | 0.00000 | 0.00000 | -56.00 | 10469.00 |
| 47 | 2009.12.01 23:00 | buy | 24 | 1.00 | 1.50807 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.02 00:00 | close | 24 | 1.00 | 1.50748 | 0.00000 | 0.00000 | -58.80 | 10410.20 |
| 49 | 2009.12.02 00:00 | buy | 25 | 1.00 | 1.50759 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.02 01:00 | close | 25 | 1.00 | 1.50891 | 0.00000 | 0.00000 | 132.00 | 10542.20 |
| 51 | 2009.12.02 01:00 | buy | 26 | 1.00 | 1.50902 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.02 02:00 | close | 26 | 1.00 | 1.50893 | 0.00000 | 0.00000 | -9.00 | 10533.20 |
| 53 | 2009.12.02 02:00 | buy | 27 | 1.00 | 1.50904 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.02 03:00 | close | 27 | 1.00 | 1.50785 | 0.00000 | 0.00000 | -119.00 | 10414.20 |
| 55 | 2009.12.02 03:00 | buy | 28 | 1.00 | 1.50796 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.02 04:00 | close | 28 | 1.00 | 1.50861 | 0.00000 | 0.00000 | 65.00 | 10479.20 |
| 57 | 2009.12.02 04:00 | buy | 29 | 1.00 | 1.50872 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.02 05:00 | close | 29 | 1.00 | 1.50907 | 0.00000 | 0.00000 | 35.00 | 10514.20 |
| 59 | 2009.12.02 05:00 | buy | 30 | 1.00 | 1.50918 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.02 06:00 | close | 30 | 1.00 | 1.50912 | 0.00000 | 0.00000 | -6.00 | 10508.20 |
| 61 | 2009.12.02 06:00 | buy | 31 | 1.00 | 1.50923 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.02 07:00 | close | 31 | 1.00 | 1.50887 | 0.00000 | 0.00000 | -36.00 | 10472.20 |
| 63 | 2009.12.02 07:00 | buy | 32 | 1.00 | 1.50898 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.02 08:00 | close | 32 | 1.00 | 1.50854 | 0.00000 | 0.00000 | -44.00 | 10428.20 |
| 65 | 2009.12.02 08:00 | buy | 33 | 1.00 | 1.50865 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.02 09:00 | close | 33 | 1.00 | 1.50867 | 0.00000 | 0.00000 | 2.00 | 10430.20 |
| 67 | 2009.12.02 09:00 | buy | 34 | 1.00 | 1.50878 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.02 10:00 | close | 34 | 1.00 | 1.50942 | 0.00000 | 0.00000 | 64.00 | 10494.20 |
| 69 | 2009.12.02 10:00 | buy | 35 | 1.00 | 1.50953 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.02 11:00 | close | 35 | 1.00 | 1.50996 | 0.00000 | 0.00000 | 43.00 | 10537.20 |
| 71 | 2009.12.02 11:00 | buy | 36 | 1.00 | 1.51007 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.02 12:00 | close | 36 | 1.00 | 1.51027 | 0.00000 | 0.00000 | 20.00 | 10557.20 |
| 73 | 2009.12.02 12:00 | buy | 37 | 1.00 | 1.51038 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.02 13:00 | close | 37 | 1.00 | 1.50849 | 0.00000 | 0.00000 | -189.00 | 10368.20 |
| 75 | 2009.12.02 13:00 | buy | 38 | 1.00 | 1.50860 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.02 14:00 | close | 38 | 1.00 | 1.50899 | 0.00000 | 0.00000 | 39.00 | 10407.20 |
| 77 | 2009.12.02 14:00 | buy | 39 | 1.00 | 1.50910 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.02 15:00 | close | 39 | 1.00 | 1.50750 | 0.00000 | 0.00000 | -160.00 | 10247.20 |
| 79 | 2009.12.02 15:00 | buy | 40 | 1.00 | 1.50761 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.02 16:00 | close | 40 | 1.00 | 1.50737 | 0.00000 | 0.00000 | -24.00 | 10223.20 |
| 81 | 2009.12.02 16:00 | buy | 41 | 1.00 | 1.50748 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.02 17:00 | close | 41 | 1.00 | 1.50756 | 0.00000 | 0.00000 | 8.00 | 10231.20 |
| 83 | 2009.12.02 17:00 | buy | 42 | 1.00 | 1.50767 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.02 18:00 | close | 42 | 1.00 | 1.50580 | 0.00000 | 0.00000 | -187.00 | 10044.20 |
| 85 | 2009.12.02 18:00 | buy | 43 | 1.00 | 1.50591 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.02 19:00 | close | 43 | 1.00 | 1.50435 | 0.00000 | 0.00000 | -156.00 | 9888.20 |
| 87 | 2009.12.02 19:00 | buy | 44 | 1.00 | 1.50446 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.02 20:00 | close | 44 | 1.00 | 1.50468 | 0.00000 | 0.00000 | 22.00 | 9910.20 |
| 89 | 2009.12.02 20:00 | buy | 45 | 1.00 | 1.50479 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.02 21:00 | close | 45 | 1.00 | 1.50356 | 0.00000 | 0.00000 | -123.00 | 9787.20 |
| 91 | 2009.12.02 21:00 | buy | 46 | 1.00 | 1.50367 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.02 22:00 | close | 46 | 1.00 | 1.50452 | 0.00000 | 0.00000 | 85.00 | 9872.20 |
| 93 | 2009.12.02 22:00 | buy | 47 | 1.00 | 1.50463 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.02 23:00 | close | 47 | 1.00 | 1.50436 | 0.00000 | 0.00000 | -27.00 | 9845.20 |
| 95 | 2009.12.02 23:00 | buy | 48 | 1.00 | 1.50447 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.03 00:00 | close | 48 | 1.00 | 1.50479 | 0.00000 | 0.00000 | 32.60 | 9877.80 |
| 97 | 2009.12.03 00:00 | buy | 49 | 1.00 | 1.50490 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.03 01:00 | close | 49 | 1.00 | 1.50665 | 0.00000 | 0.00000 | 175.00 | 10052.80 |
| 99 | 2009.12.03 01:00 | buy | 50 | 1.00 | 1.50676 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.03 02:00 | close | 50 | 1.00 | 1.50778 | 0.00000 | 0.00000 | 102.00 | 10154.80 |
| 101 | 2009.12.03 02:00 | buy | 51 | 1.00 | 1.50789 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.03 03:00 | close | 51 | 1.00 | 1.50783 | 0.00000 | 0.00000 | -6.00 | 10148.80 |
| 103 | 2009.12.03 03:00 | buy | 52 | 1.00 | 1.50794 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.03 04:00 | close | 52 | 1.00 | 1.50874 | 0.00000 | 0.00000 | 80.00 | 10228.80 |
| 105 | 2009.12.03 04:00 | buy | 53 | 1.00 | 1.50885 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.03 05:00 | close | 53 | 1.00 | 1.50924 | 0.00000 | 0.00000 | 39.00 | 10267.80 |
| 107 | 2009.12.03 05:00 | buy | 54 | 1.00 | 1.50935 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.03 06:00 | close | 54 | 1.00 | 1.50866 | 0.00000 | 0.00000 | -69.00 | 10198.80 |
| 109 | 2009.12.03 06:00 | buy | 55 | 1.00 | 1.50877 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.03 07:00 | close | 55 | 1.00 | 1.50801 | 0.00000 | 0.00000 | -76.00 | 10122.80 |
| 111 | 2009.12.03 07:00 | buy | 56 | 1.00 | 1.50812 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.03 08:00 | close | 56 | 1.00 | 1.51061 | 0.00000 | 0.00000 | 249.00 | 10371.80 |
| 113 | 2009.12.03 08:00 | buy | 57 | 1.00 | 1.51072 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.03 09:00 | close | 57 | 1.00 | 1.51152 | 0.00000 | 0.00000 | 80.00 | 10451.80 |
| 115 | 2009.12.03 09:00 | buy | 58 | 1.00 | 1.51163 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.03 10:00 | close | 58 | 1.00 | 1.51086 | 0.00000 | 0.00000 | -77.00 | 10374.80 |
| 117 | 2009.12.03 10:00 | buy | 59 | 1.00 | 1.51097 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.03 11:00 | close | 59 | 1.00 | 1.51164 | 0.00000 | 0.00000 | 67.00 | 10441.80 |
| 119 | 2009.12.03 11:00 | buy | 60 | 1.00 | 1.51175 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.03 12:00 | close | 60 | 1.00 | 1.51213 | 0.00000 | 0.00000 | 38.00 | 10479.80 |
| 121 | 2009.12.03 12:00 | buy | 61 | 1.00 | 1.51224 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.03 13:00 | close | 61 | 1.00 | 1.51224 | 0.00000 | 0.00000 | 0.00 | 10479.80 |
| 123 | 2009.12.03 13:00 | buy | 62 | 1.00 | 1.51235 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.03 14:00 | close | 62 | 1.00 | 1.51262 | 0.00000 | 0.00000 | 27.00 | 10506.80 |
| 125 | 2009.12.03 14:00 | buy | 63 | 1.00 | 1.51273 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.03 15:00 | close | 63 | 1.00 | 1.50890 | 0.00000 | 0.00000 | -383.00 | 10123.80 |
| 127 | 2009.12.03 15:00 | buy | 64 | 1.00 | 1.50901 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.03 16:00 | close | 64 | 1.00 | 1.50770 | 0.00000 | 0.00000 | -131.00 | 9992.80 |
| 129 | 2009.12.03 16:00 | buy | 65 | 1.00 | 1.50781 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.03 17:00 | close | 65 | 1.00 | 1.50874 | 0.00000 | 0.00000 | 93.00 | 10085.80 |
| 131 | 2009.12.03 17:00 | buy | 66 | 1.00 | 1.50885 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.03 18:00 | close | 66 | 1.00 | 1.50799 | 0.00000 | 0.00000 | -86.00 | 9999.80 |
| 133 | 2009.12.03 18:00 | buy | 67 | 1.00 | 1.50810 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.03 19:00 | close | 67 | 1.00 | 1.50838 | 0.00000 | 0.00000 | 28.00 | 10027.80 |
| 135 | 2009.12.03 19:00 | buy | 68 | 1.00 | 1.50849 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.03 20:00 | close | 68 | 1.00 | 1.50911 | 0.00000 | 0.00000 | 62.00 | 10089.80 |
| 137 | 2009.12.03 20:00 | buy | 69 | 1.00 | 1.50922 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.03 21:00 | close | 69 | 1.00 | 1.50903 | 0.00000 | 0.00000 | -19.00 | 10070.80 |
| 139 | 2009.12.03 21:00 | buy | 70 | 1.00 | 1.50914 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.03 22:00 | close | 70 | 1.00 | 1.50729 | 0.00000 | 0.00000 | -185.00 | 9885.80 |
| 141 | 2009.12.03 22:00 | buy | 71 | 1.00 | 1.50740 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.03 23:00 | close | 71 | 1.00 | 1.50510 | 0.00000 | 0.00000 | -230.00 | 9655.80 |
| 143 | 2009.12.03 23:00 | buy | 72 | 1.00 | 1.50521 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.04 00:00 | close | 72 | 1.00 | 1.50527 | 0.00000 | 0.00000 | 6.20 | 9662.00 |
| 145 | 2009.12.04 00:00 | buy | 73 | 1.00 | 1.50538 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.04 01:00 | close | 73 | 1.00 | 1.50621 | 0.00000 | 0.00000 | 83.00 | 9745.00 |
| 147 | 2009.12.04 01:00 | buy | 74 | 1.00 | 1.50632 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.04 02:00 | close | 74 | 1.00 | 1.50520 | 0.00000 | 0.00000 | -112.00 | 9633.00 |
| 149 | 2009.12.04 02:00 | buy | 75 | 1.00 | 1.50531 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.04 03:00 | close | 75 | 1.00 | 1.50573 | 0.00000 | 0.00000 | 42.00 | 9675.00 |
| 151 | 2009.12.04 03:00 | buy | 76 | 1.00 | 1.50584 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.04 04:00 | close | 76 | 1.00 | 1.50617 | 0.00000 | 0.00000 | 33.00 | 9708.00 |
| 153 | 2009.12.04 04:00 | buy | 77 | 1.00 | 1.50628 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.04 05:00 | close | 77 | 1.00 | 1.50588 | 0.00000 | 0.00000 | -40.00 | 9668.00 |
| 155 | 2009.12.04 05:00 | buy | 78 | 1.00 | 1.50599 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.04 06:00 | close | 78 | 1.00 | 1.50571 | 0.00000 | 0.00000 | -28.00 | 9640.00 |
| 157 | 2009.12.04 06:00 | buy | 79 | 1.00 | 1.50582 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.04 07:00 | close | 79 | 1.00 | 1.50499 | 0.00000 | 0.00000 | -83.00 | 9557.00 |
| 159 | 2009.12.04 07:00 | buy | 80 | 1.00 | 1.50510 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.04 08:00 | close | 80 | 1.00 | 1.50691 | 0.00000 | 0.00000 | 181.00 | 9738.00 |
| 161 | 2009.12.04 08:00 | buy | 81 | 1.00 | 1.50702 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.04 09:00 | close | 81 | 1.00 | 1.50844 | 0.00000 | 0.00000 | 142.00 | 9880.00 |
| 163 | 2009.12.04 09:00 | buy | 82 | 1.00 | 1.50855 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.04 10:00 | close | 82 | 1.00 | 1.50668 | 0.00000 | 0.00000 | -187.00 | 9693.00 |
| 165 | 2009.12.04 10:00 | buy | 83 | 1.00 | 1.50679 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.04 11:00 | close | 83 | 1.00 | 1.50663 | 0.00000 | 0.00000 | -16.00 | 9677.00 |
| 167 | 2009.12.04 11:00 | buy | 84 | 1.00 | 1.50674 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.04 12:00 | close | 84 | 1.00 | 1.50605 | 0.00000 | 0.00000 | -69.00 | 9608.00 |
| 169 | 2009.12.04 12:00 | buy | 85 | 1.00 | 1.50616 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.04 13:00 | close | 85 | 1.00 | 1.50622 | 0.00000 | 0.00000 | 6.00 | 9614.00 |
| 171 | 2009.12.04 13:00 | buy | 86 | 1.00 | 1.50633 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.04 14:00 | close | 86 | 1.00 | 1.50698 | 0.00000 | 0.00000 | 65.00 | 9679.00 |
| 173 | 2009.12.04 14:00 | buy | 87 | 1.00 | 1.50709 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.04 15:00 | close | 87 | 1.00 | 1.49426 | 0.00000 | 0.00000 | -1283.00 | 8396.00 |
| 175 | 2009.12.04 15:00 | buy | 88 | 1.00 | 1.49437 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.04 16:00 | close | 88 | 1.00 | 1.49491 | 0.00000 | 0.00000 | 54.00 | 8450.00 |
| 177 | 2009.12.04 16:00 | buy | 89 | 1.00 | 1.49502 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.04 17:00 | close | 89 | 1.00 | 1.48879 | 0.00000 | 0.00000 | -623.00 | 7827.00 |
| 179 | 2009.12.04 17:00 | buy | 90 | 1.00 | 1.48890 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.04 18:00 | close | 90 | 1.00 | 1.48825 | 0.00000 | 0.00000 | -65.00 | 7762.00 |
| 181 | 2009.12.04 18:00 | buy | 91 | 1.00 | 1.48836 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.04 19:00 | close | 91 | 1.00 | 1.48878 | 0.00000 | 0.00000 | 42.00 | 7804.00 |
| 183 | 2009.12.04 19:00 | buy | 92 | 1.00 | 1.48889 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.04 20:00 | close | 92 | 1.00 | 1.48353 | 0.00000 | 0.00000 | -536.00 | 7268.00 |
| 185 | 2009.12.04 20:00 | buy | 93 | 1.00 | 1.48364 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.04 21:00 | close | 93 | 1.00 | 1.48248 | 0.00000 | 0.00000 | -116.00 | 7152.00 |
| 187 | 2009.12.04 21:00 | buy | 94 | 1.00 | 1.48259 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.04 22:00 | close | 94 | 1.00 | 1.48448 | 0.00000 | 0.00000 | 189.00 | 7341.00 |
| 189 | 2009.12.04 22:00 | buy | 95 | 1.00 | 1.48459 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.07 00:00 | close | 95 | 1.00 | 1.48691 | 0.00000 | 0.00000 | 232.20 | 7573.20 |
| 191 | 2009.12.07 00:00 | buy | 96 | 1.00 | 1.48702 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.07 01:00 | close | 96 | 1.00 | 1.48704 | 0.00000 | 0.00000 | 2.00 | 7575.20 |
| 193 | 2009.12.07 01:00 | buy | 97 | 1.00 | 1.48715 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.07 02:00 | close | 97 | 1.00 | 1.48770 | 0.00000 | 0.00000 | 55.00 | 7630.20 |
| 195 | 2009.12.07 02:00 | buy | 98 | 1.00 | 1.48781 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.07 03:00 | close | 98 | 1.00 | 1.48731 | 0.00000 | 0.00000 | -50.00 | 7580.20 |
| 197 | 2009.12.07 03:00 | buy | 99 | 1.00 | 1.48742 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.07 04:00 | close | 99 | 1.00 | 1.48884 | 0.00000 | 0.00000 | 142.00 | 7722.20 |
| 199 | 2009.12.07 04:00 | buy | 100 | 1.00 | 1.48895 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.07 05:00 | close | 100 | 1.00 | 1.48896 | 0.00000 | 0.00000 | 1.00 | 7723.20 |
| 201 | 2009.12.07 05:00 | buy | 101 | 1.00 | 1.48907 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.07 06:00 | close | 101 | 1.00 | 1.48870 | 0.00000 | 0.00000 | -37.00 | 7686.20 |
| 203 | 2009.12.07 06:00 | buy | 102 | 1.00 | 1.48881 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.07 07:00 | close | 102 | 1.00 | 1.48837 | 0.00000 | 0.00000 | -44.00 | 7642.20 |
| 205 | 2009.12.07 07:00 | buy | 103 | 1.00 | 1.48848 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.07 08:00 | close | 103 | 1.00 | 1.48862 | 0.00000 | 0.00000 | 14.00 | 7656.20 |
| 207 | 2009.12.07 08:00 | buy | 104 | 1.00 | 1.48873 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.07 09:00 | close | 104 | 1.00 | 1.48752 | 0.00000 | 0.00000 | -121.00 | 7535.20 |
| 209 | 2009.12.07 09:00 | buy | 105 | 1.00 | 1.48763 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.07 10:00 | close | 105 | 1.00 | 1.47670 | 0.00000 | 0.00000 | -1093.00 | 6442.20 |
| 211 | 2009.12.07 10:00 | buy | 106 | 1.00 | 1.47681 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.07 11:00 | close | 106 | 1.00 | 1.48037 | 0.00000 | 0.00000 | 356.00 | 6798.20 |
| 213 | 2009.12.07 11:00 | buy | 107 | 1.00 | 1.48048 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.07 12:00 | close | 107 | 1.00 | 1.48080 | 0.00000 | 0.00000 | 32.00 | 6830.20 |
| 215 | 2009.12.07 12:00 | buy | 108 | 1.00 | 1.48091 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.07 13:00 | close | 108 | 1.00 | 1.47956 | 0.00000 | 0.00000 | -135.00 | 6695.20 |
| 217 | 2009.12.07 13:00 | buy | 109 | 1.00 | 1.47967 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.07 14:00 | close | 109 | 1.00 | 1.47916 | 0.00000 | 0.00000 | -51.00 | 6644.20 |
| 219 | 2009.12.07 14:00 | buy | 110 | 1.00 | 1.47927 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.07 15:00 | close | 110 | 1.00 | 1.48006 | 0.00000 | 0.00000 | 79.00 | 6723.20 |
| 221 | 2009.12.07 15:00 | buy | 111 | 1.00 | 1.48017 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.07 16:00 | close | 111 | 1.00 | 1.48093 | 0.00000 | 0.00000 | 76.00 | 6799.20 |
| 223 | 2009.12.07 16:00 | buy | 112 | 1.00 | 1.48104 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.07 17:00 | close | 112 | 1.00 | 1.48277 | 0.00000 | 0.00000 | 173.00 | 6972.20 |
| 225 | 2009.12.07 17:00 | buy | 113 | 1.00 | 1.48288 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.07 18:00 | close | 113 | 1.00 | 1.48189 | 0.00000 | 0.00000 | -99.00 | 6873.20 |
| 227 | 2009.12.07 18:00 | buy | 114 | 1.00 | 1.48200 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.07 19:00 | close | 114 | 1.00 | 1.48473 | 0.00000 | 0.00000 | 273.00 | 7146.20 |
| 229 | 2009.12.07 19:00 | buy | 115 | 1.00 | 1.48484 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.07 20:00 | close | 115 | 1.00 | 1.48586 | 0.00000 | 0.00000 | 102.00 | 7248.20 |
| 231 | 2009.12.07 20:00 | buy | 116 | 1.00 | 1.48597 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.07 21:00 | close | 116 | 1.00 | 1.48216 | 0.00000 | 0.00000 | -381.00 | 6867.20 |
| 233 | 2009.12.07 21:00 | buy | 117 | 1.00 | 1.48227 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.07 22:00 | close | 117 | 1.00 | 1.48119 | 0.00000 | 0.00000 | -108.00 | 6759.20 |
| 235 | 2009.12.07 22:00 | buy | 118 | 1.00 | 1.48130 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.07 23:00 | close | 118 | 1.00 | 1.48259 | 0.00000 | 0.00000 | 129.00 | 6888.20 |
| 237 | 2009.12.07 23:00 | buy | 119 | 1.00 | 1.48270 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.08 00:00 | close | 119 | 1.00 | 1.48280 | 0.00000 | 0.00000 | 10.20 | 6898.40 |
| 239 | 2009.12.08 00:00 | buy | 120 | 1.00 | 1.48291 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.08 01:00 | close | 120 | 1.00 | 1.48377 | 0.00000 | 0.00000 | 86.00 | 6984.40 |
| 241 | 2009.12.08 01:00 | buy | 121 | 1.00 | 1.48388 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.08 02:00 | close | 121 | 1.00 | 1.48546 | 0.00000 | 0.00000 | 158.00 | 7142.40 |
| 243 | 2009.12.08 02:00 | buy | 122 | 1.00 | 1.48557 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.08 03:00 | close | 122 | 1.00 | 1.48520 | 0.00000 | 0.00000 | -37.00 | 7105.40 |
| 245 | 2009.12.08 03:00 | buy | 123 | 1.00 | 1.48531 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.08 04:00 | close | 123 | 1.00 | 1.48400 | 0.00000 | 0.00000 | -131.00 | 6974.40 |
| 247 | 2009.12.08 04:00 | buy | 124 | 1.00 | 1.48411 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.08 05:00 | close | 124 | 1.00 | 1.48422 | 0.00000 | 0.00000 | 11.00 | 6985.40 |
| 249 | 2009.12.08 05:00 | buy | 125 | 1.00 | 1.48433 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.08 06:00 | close | 125 | 1.00 | 1.48430 | 0.00000 | 0.00000 | -3.00 | 6982.40 |
| 251 | 2009.12.08 06:00 | buy | 126 | 1.00 | 1.48441 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.08 07:00 | close | 126 | 1.00 | 1.48427 | 0.00000 | 0.00000 | -14.00 | 6968.40 |
| 253 | 2009.12.08 07:00 | buy | 127 | 1.00 | 1.48438 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.08 08:00 | close | 127 | 1.00 | 1.48371 | 0.00000 | 0.00000 | -67.00 | 6901.40 |
| 255 | 2009.12.08 08:00 | buy | 128 | 1.00 | 1.48382 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.08 09:00 | close | 128 | 1.00 | 1.47952 | 0.00000 | 0.00000 | -430.00 | 6471.40 |
| 257 | 2009.12.08 09:00 | buy | 129 | 1.00 | 1.47963 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.08 10:00 | close | 129 | 1.00 | 1.48195 | 0.00000 | 0.00000 | 232.00 | 6703.40 |
| 259 | 2009.12.08 10:00 | buy | 130 | 1.00 | 1.48206 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.08 11:00 | close | 130 | 1.00 | 1.48445 | 0.00000 | 0.00000 | 239.00 | 6942.40 |
| 261 | 2009.12.08 11:00 | buy | 131 | 1.00 | 1.48456 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.08 12:00 | close | 131 | 1.00 | 1.48345 | 0.00000 | 0.00000 | -111.00 | 6831.40 |
| 263 | 2009.12.08 12:00 | buy | 132 | 1.00 | 1.48356 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.08 13:00 | close | 132 | 1.00 | 1.47935 | 0.00000 | 0.00000 | -421.00 | 6410.40 |
| 265 | 2009.12.08 13:00 | buy | 133 | 1.00 | 1.47946 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.08 14:00 | close | 133 | 1.00 | 1.47896 | 0.00000 | 0.00000 | -50.00 | 6360.40 |
| 267 | 2009.12.08 14:00 | buy | 134 | 1.00 | 1.47907 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.08 15:00 | close | 134 | 1.00 | 1.47557 | 0.00000 | 0.00000 | -350.00 | 6010.40 |
| 269 | 2009.12.08 15:00 | buy | 135 | 1.00 | 1.47568 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.08 16:00 | close | 135 | 1.00 | 1.47669 | 0.00000 | 0.00000 | 101.00 | 6111.40 |
| 271 | 2009.12.08 16:00 | buy | 136 | 1.00 | 1.47680 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.08 17:00 | close | 136 | 1.00 | 1.47357 | 0.00000 | 0.00000 | -323.00 | 5788.40 |
| 273 | 2009.12.08 17:00 | buy | 137 | 1.00 | 1.47368 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.08 18:00 | close | 137 | 1.00 | 1.47397 | 0.00000 | 0.00000 | 29.00 | 5817.40 |
| 275 | 2009.12.08 18:00 | buy | 138 | 1.00 | 1.47408 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.08 19:00 | close | 138 | 1.00 | 1.47197 | 0.00000 | 0.00000 | -211.00 | 5606.40 |
| 277 | 2009.12.08 19:00 | buy | 139 | 1.00 | 1.47208 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.08 20:00 | close | 139 | 1.00 | 1.46981 | 0.00000 | 0.00000 | -227.00 | 5379.40 |
| 279 | 2009.12.08 20:00 | buy | 140 | 1.00 | 1.46992 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.08 21:00 | close | 140 | 1.00 | 1.46822 | 0.00000 | 0.00000 | -170.00 | 5209.40 |
| 281 | 2009.12.08 21:00 | buy | 141 | 1.00 | 1.46833 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.08 22:00 | close | 141 | 1.00 | 1.47017 | 0.00000 | 0.00000 | 184.00 | 5393.40 |
| 283 | 2009.12.08 22:00 | buy | 142 | 1.00 | 1.47028 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.08 23:00 | close | 142 | 1.00 | 1.47030 | 0.00000 | 0.00000 | 2.00 | 5395.40 |
| 285 | 2009.12.08 23:00 | buy | 143 | 1.00 | 1.47041 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.09 00:00 | close | 143 | 1.00 | 1.47030 | 0.00000 | 0.00000 | -10.80 | 5384.60 |
| 287 | 2009.12.09 00:00 | buy | 144 | 1.00 | 1.47041 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.09 01:00 | close | 144 | 1.00 | 1.46912 | 0.00000 | 0.00000 | -129.00 | 5255.60 |
| 289 | 2009.12.09 01:00 | buy | 145 | 1.00 | 1.46923 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.09 02:00 | close | 145 | 1.00 | 1.47095 | 0.00000 | 0.00000 | 172.00 | 5427.60 |
| 291 | 2009.12.09 02:00 | buy | 146 | 1.00 | 1.47106 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.09 03:00 | close | 146 | 1.00 | 1.47208 | 0.00000 | 0.00000 | 102.00 | 5529.60 |
| 293 | 2009.12.09 03:00 | buy | 147 | 1.00 | 1.47219 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.09 04:00 | close | 147 | 1.00 | 1.47325 | 0.00000 | 0.00000 | 106.00 | 5635.60 |
| 295 | 2009.12.09 04:00 | buy | 148 | 1.00 | 1.47336 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.09 05:00 | close | 148 | 1.00 | 1.47317 | 0.00000 | 0.00000 | -19.00 | 5616.60 |
| 297 | 2009.12.09 05:00 | buy | 149 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.09 06:00 | close | 149 | 1.00 | 1.47224 | 0.00000 | 0.00000 | -104.00 | 5512.60 |
| 299 | 2009.12.09 06:00 | buy | 150 | 1.00 | 1.47235 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.09 07:00 | close | 150 | 1.00 | 1.47296 | 0.00000 | 0.00000 | 61.00 | 5573.60 |
| 301 | 2009.12.09 07:00 | buy | 151 | 1.00 | 1.47307 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.09 08:00 | close | 151 | 1.00 | 1.46986 | 0.00000 | 0.00000 | -321.00 | 5252.60 |
| 303 | 2009.12.09 08:00 | buy | 152 | 1.00 | 1.46997 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.09 09:00 | close | 152 | 1.00 | 1.47139 | 0.00000 | 0.00000 | 142.00 | 5394.60 |
| 305 | 2009.12.09 09:00 | buy | 153 | 1.00 | 1.47150 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.09 10:00 | close | 153 | 1.00 | 1.47427 | 0.00000 | 0.00000 | 277.00 | 5671.60 |
| 307 | 2009.12.09 10:00 | buy | 154 | 1.00 | 1.47438 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.09 11:00 | close | 154 | 1.00 | 1.47538 | 0.00000 | 0.00000 | 100.00 | 5771.60 |
| 309 | 2009.12.09 11:00 | buy | 155 | 1.00 | 1.47549 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.09 12:00 | close | 155 | 1.00 | 1.47659 | 0.00000 | 0.00000 | 110.00 | 5881.60 |
| 311 | 2009.12.09 12:00 | buy | 156 | 1.00 | 1.47670 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.09 13:00 | close | 156 | 1.00 | 1.47478 | 0.00000 | 0.00000 | -192.00 | 5689.60 |
| 313 | 2009.12.09 13:00 | buy | 157 | 1.00 | 1.47489 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.09 14:00 | close | 157 | 1.00 | 1.47259 | 0.00000 | 0.00000 | -230.00 | 5459.60 |
| 315 | 2009.12.09 14:00 | buy | 158 | 1.00 | 1.47270 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.09 15:00 | close | 158 | 1.00 | 1.47307 | 0.00000 | 0.00000 | 37.00 | 5496.60 |
| 317 | 2009.12.09 15:00 | buy | 159 | 1.00 | 1.47318 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.09 16:00 | close | 159 | 1.00 | 1.47127 | 0.00000 | 0.00000 | -191.00 | 5305.60 |
| 319 | 2009.12.09 16:00 | buy | 160 | 1.00 | 1.47138 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.09 17:00 | close | 160 | 1.00 | 1.47448 | 0.00000 | 0.00000 | 310.00 | 5615.60 |
| 321 | 2009.12.09 17:00 | buy | 161 | 1.00 | 1.47459 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.09 18:00 | close | 161 | 1.00 | 1.47237 | 0.00000 | 0.00000 | -222.00 | 5393.60 |
| 323 | 2009.12.09 18:00 | buy | 162 | 1.00 | 1.47248 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.09 19:00 | close | 162 | 1.00 | 1.46942 | 0.00000 | 0.00000 | -306.00 | 5087.60 |
| 325 | 2009.12.09 19:00 | buy | 163 | 1.00 | 1.46953 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.09 20:00 | close | 163 | 1.00 | 1.46801 | 0.00000 | 0.00000 | -152.00 | 4935.60 |
| 327 | 2009.12.09 20:00 | buy | 164 | 1.00 | 1.46812 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.09 21:00 | close | 164 | 1.00 | 1.47154 | 0.00000 | 0.00000 | 342.00 | 5277.60 |
| 329 | 2009.12.09 21:00 | buy | 165 | 1.00 | 1.47165 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.09 22:00 | close | 165 | 1.00 | 1.47297 | 0.00000 | 0.00000 | 132.00 | 5409.60 |
| 331 | 2009.12.09 22:00 | buy | 166 | 1.00 | 1.47308 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.09 23:00 | close | 166 | 1.00 | 1.47240 | 0.00000 | 0.00000 | -68.00 | 5341.60 |
| 333 | 2009.12.09 23:00 | buy | 167 | 1.00 | 1.47251 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.10 00:00 | close | 167 | 1.00 | 1.47380 | 0.00000 | 0.00000 | 129.60 | 5471.20 |
| 335 | 2009.12.10 00:00 | buy | 168 | 1.00 | 1.47391 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.10 01:00 | close | 168 | 1.00 | 1.47352 | 0.00000 | 0.00000 | -39.00 | 5432.20 |
| 337 | 2009.12.10 01:00 | buy | 169 | 1.00 | 1.47363 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.10 02:00 | close | 169 | 1.00 | 1.47400 | 0.00000 | 0.00000 | 37.00 | 5469.20 |
| 339 | 2009.12.10 02:00 | buy | 170 | 1.00 | 1.47411 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.10 03:00 | close | 170 | 1.00 | 1.47349 | 0.00000 | 0.00000 | -62.00 | 5407.20 |
| 341 | 2009.12.10 03:00 | buy | 171 | 1.00 | 1.47360 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.10 04:00 | close | 171 | 1.00 | 1.47367 | 0.00000 | 0.00000 | 7.00 | 5414.20 |
| 343 | 2009.12.10 04:00 | buy | 172 | 1.00 | 1.47378 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.10 05:00 | close | 172 | 1.00 | 1.47291 | 0.00000 | 0.00000 | -87.00 | 5327.20 |
| 345 | 2009.12.10 05:00 | buy | 173 | 1.00 | 1.47302 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.10 06:00 | close | 173 | 1.00 | 1.47112 | 0.00000 | 0.00000 | -190.00 | 5137.20 |
| 347 | 2009.12.10 06:00 | buy | 174 | 1.00 | 1.47123 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.10 07:00 | close | 174 | 1.00 | 1.47011 | 0.00000 | 0.00000 | -112.00 | 5025.20 |
| 349 | 2009.12.10 07:00 | buy | 175 | 1.00 | 1.47022 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.10 08:00 | close | 175 | 1.00 | 1.47201 | 0.00000 | 0.00000 | 179.00 | 5204.20 |
| 351 | 2009.12.10 08:00 | buy | 176 | 1.00 | 1.47212 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.10 09:00 | close | 176 | 1.00 | 1.47051 | 0.00000 | 0.00000 | -161.00 | 5043.20 |
| 353 | 2009.12.10 09:00 | buy | 177 | 1.00 | 1.47062 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.10 10:00 | close | 177 | 1.00 | 1.47187 | 0.00000 | 0.00000 | 125.00 | 5168.20 |
| 355 | 2009.12.10 10:00 | buy | 178 | 1.00 | 1.47198 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.10 11:00 | close | 178 | 1.00 | 1.47116 | 0.00000 | 0.00000 | -82.00 | 5086.20 |
| 357 | 2009.12.10 11:00 | buy | 179 | 1.00 | 1.47127 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.10 12:00 | close | 179 | 1.00 | 1.47408 | 0.00000 | 0.00000 | 281.00 | 5367.20 |
| 359 | 2009.12.10 12:00 | buy | 180 | 1.00 | 1.47419 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.10 13:00 | close | 180 | 1.00 | 1.47369 | 0.00000 | 0.00000 | -50.00 | 5317.20 |
| 361 | 2009.12.10 13:00 | buy | 181 | 1.00 | 1.47380 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.10 14:00 | close | 181 | 1.00 | 1.47289 | 0.00000 | 0.00000 | -91.00 | 5226.20 |
| 363 | 2009.12.10 14:00 | buy | 182 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.10 15:00 | close | 182 | 1.00 | 1.47396 | 0.00000 | 0.00000 | 96.00 | 5322.20 |
| 365 | 2009.12.10 15:00 | buy | 183 | 1.00 | 1.47407 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.10 16:00 | close | 183 | 1.00 | 1.47422 | 0.00000 | 0.00000 | 15.00 | 5337.20 |
| 367 | 2009.12.10 16:00 | buy | 184 | 1.00 | 1.47433 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.10 17:00 | close | 184 | 1.00 | 1.47195 | 0.00000 | 0.00000 | -238.00 | 5099.20 |
| 369 | 2009.12.10 17:00 | buy | 185 | 1.00 | 1.47206 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.10 18:00 | close | 185 | 1.00 | 1.47142 | 0.00000 | 0.00000 | -64.00 | 5035.20 |
| 371 | 2009.12.10 18:00 | buy | 186 | 1.00 | 1.47153 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.10 19:00 | close | 186 | 1.00 | 1.47096 | 0.00000 | 0.00000 | -57.00 | 4978.20 |
| 373 | 2009.12.10 19:00 | buy | 187 | 1.00 | 1.47107 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.10 20:00 | close | 187 | 1.00 | 1.47151 | 0.00000 | 0.00000 | 44.00 | 5022.20 |
| 375 | 2009.12.10 20:00 | buy | 188 | 1.00 | 1.47162 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.10 21:00 | close | 188 | 1.00 | 1.47189 | 0.00000 | 0.00000 | 27.00 | 5049.20 |
| 377 | 2009.12.10 21:00 | buy | 189 | 1.00 | 1.47200 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.10 22:00 | close | 189 | 1.00 | 1.47300 | 0.00000 | 0.00000 | 100.00 | 5149.20 |
| 379 | 2009.12.10 22:00 | buy | 190 | 1.00 | 1.47311 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.10 23:00 | close | 190 | 1.00 | 1.47310 | 0.00000 | 0.00000 | -1.00 | 5148.20 |
| 381 | 2009.12.10 23:00 | buy | 191 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.11 00:00 | close | 191 | 1.00 | 1.47309 | 0.00000 | 0.00000 | -11.80 | 5136.40 |
| 383 | 2009.12.11 00:00 | buy | 192 | 1.00 | 1.47320 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.11 01:00 | close | 192 | 1.00 | 1.47289 | 0.00000 | 0.00000 | -31.00 | 5105.40 |
| 385 | 2009.12.11 01:00 | buy | 193 | 1.00 | 1.47300 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.11 02:00 | close | 193 | 1.00 | 1.47317 | 0.00000 | 0.00000 | 17.00 | 5122.40 |
| 387 | 2009.12.11 02:00 | buy | 194 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.11 03:00 | close | 194 | 1.00 | 1.47224 | 0.00000 | 0.00000 | -104.00 | 5018.40 |
| 389 | 2009.12.11 03:00 | buy | 195 | 1.00 | 1.47235 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.11 04:00 | close | 195 | 1.00 | 1.47207 | 0.00000 | 0.00000 | -28.00 | 4990.40 |
| 391 | 2009.12.11 04:00 | buy | 196 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.11 05:00 | close | 196 | 1.00 | 1.47267 | 0.00000 | 0.00000 | 49.00 | 5039.40 |
| 393 | 2009.12.11 05:00 | buy | 197 | 1.00 | 1.47278 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.11 06:00 | close | 197 | 1.00 | 1.47255 | 0.00000 | 0.00000 | -23.00 | 5016.40 |
| 395 | 2009.12.11 06:00 | buy | 198 | 1.00 | 1.47266 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.11 07:00 | close | 198 | 1.00 | 1.47372 | 0.00000 | 0.00000 | 106.00 | 5122.40 |
| 397 | 2009.12.11 07:00 | buy | 199 | 1.00 | 1.47383 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.11 08:00 | close | 199 | 1.00 | 1.47225 | 0.00000 | 0.00000 | -158.00 | 4964.40 |
| 399 | 2009.12.11 08:00 | buy | 200 | 1.00 | 1.47236 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.11 09:00 | close | 200 | 1.00 | 1.47219 | 0.00000 | 0.00000 | -17.00 | 4947.40 |
| 401 | 2009.12.11 09:00 | buy | 201 | 1.00 | 1.47230 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.11 10:00 | close | 201 | 1.00 | 1.47397 | 0.00000 | 0.00000 | 167.00 | 5114.40 |
| 403 | 2009.12.11 10:00 | buy | 202 | 1.00 | 1.47408 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.11 11:00 | close | 202 | 1.00 | 1.47527 | 0.00000 | 0.00000 | 119.00 | 5233.40 |
| 405 | 2009.12.11 11:00 | buy | 203 | 1.00 | 1.47538 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.11 12:00 | close | 203 | 1.00 | 1.47551 | 0.00000 | 0.00000 | 13.00 | 5246.40 |
| 407 | 2009.12.11 12:00 | buy | 204 | 1.00 | 1.47562 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.11 13:00 | close | 204 | 1.00 | 1.47638 | 0.00000 | 0.00000 | 76.00 | 5322.40 |
| 409 | 2009.12.11 13:00 | buy | 205 | 1.00 | 1.47649 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.11 14:00 | close | 205 | 1.00 | 1.47628 | 0.00000 | 0.00000 | -21.00 | 5301.40 |
| 411 | 2009.12.11 14:00 | buy | 206 | 1.00 | 1.47639 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.11 15:00 | close | 206 | 1.00 | 1.47070 | 0.00000 | 0.00000 | -569.00 | 4732.40 |
| 413 | 2009.12.11 15:00 | buy | 207 | 1.00 | 1.47081 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.11 16:00 | close | 207 | 1.00 | 1.46533 | 0.00000 | 0.00000 | -548.00 | 4184.40 |
| 415 | 2009.12.11 16:00 | buy | 208 | 1.00 | 1.46544 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.11 17:00 | close | 208 | 1.00 | 1.46201 | 0.00000 | 0.00000 | -343.00 | 3841.40 |
| 417 | 2009.12.11 17:00 | buy | 209 | 1.00 | 1.46212 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.11 18:00 | close | 209 | 1.00 | 1.45986 | 0.00000 | 0.00000 | -226.00 | 3615.40 |
| 419 | 2009.12.11 18:00 | buy | 210 | 1.00 | 1.45997 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.11 19:00 | close | 210 | 1.00 | 1.46243 | 0.00000 | 0.00000 | 246.00 | 3861.40 |
| 421 | 2009.12.11 19:00 | buy | 211 | 1.00 | 1.46254 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.11 20:00 | close | 211 | 1.00 | 1.46152 | 0.00000 | 0.00000 | -102.00 | 3759.40 |
| 423 | 2009.12.11 20:00 | buy | 212 | 1.00 | 1.46163 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.11 21:00 | close | 212 | 1.00 | 1.46168 | 0.00000 | 0.00000 | 5.00 | 3764.40 |
| 425 | 2009.12.11 21:00 | buy | 213 | 1.00 | 1.46179 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.11 22:00 | close | 213 | 1.00 | 1.46284 | 0.00000 | 0.00000 | 105.00 | 3869.40 |
| 427 | 2009.12.11 22:00 | buy | 214 | 1.00 | 1.46295 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.14 00:00 | close | 214 | 1.00 | 1.46147 | 0.00000 | 0.00000 | -147.80 | 3721.60 |
| 429 | 2009.12.14 00:00 | buy | 215 | 1.00 | 1.46158 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.14 01:00 | close | 215 | 1.00 | 1.46218 | 0.00000 | 0.00000 | 60.00 | 3781.60 |
| 431 | 2009.12.14 01:00 | buy | 216 | 1.00 | 1.46229 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.14 02:00 | close | 216 | 1.00 | 1.46236 | 0.00000 | 0.00000 | 7.00 | 3788.60 |
| 433 | 2009.12.14 02:00 | buy | 217 | 1.00 | 1.46247 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.14 03:00 | close | 217 | 1.00 | 1.46367 | 0.00000 | 0.00000 | 120.00 | 3908.60 |
| 435 | 2009.12.14 03:00 | buy | 218 | 1.00 | 1.46378 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.14 04:00 | close | 218 | 1.00 | 1.46346 | 0.00000 | 0.00000 | -32.00 | 3876.60 |
| 437 | 2009.12.14 04:00 | buy | 219 | 1.00 | 1.46357 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.14 05:00 | close | 219 | 1.00 | 1.46247 | 0.00000 | 0.00000 | -110.00 | 3766.60 |
| 439 | 2009.12.14 05:00 | buy | 220 | 1.00 | 1.46258 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.14 06:00 | close | 220 | 1.00 | 1.46587 | 0.00000 | 0.00000 | 329.00 | 4095.60 |
| 441 | 2009.12.14 06:00 | buy | 221 | 1.00 | 1.46598 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.14 07:00 | close | 221 | 1.00 | 1.46757 | 0.00000 | 0.00000 | 159.00 | 4254.60 |
| 443 | 2009.12.14 07:00 | buy | 222 | 1.00 | 1.46768 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.14 08:00 | close | 222 | 1.00 | 1.46638 | 0.00000 | 0.00000 | -130.00 | 4124.60 |
| 445 | 2009.12.14 08:00 | buy | 223 | 1.00 | 1.46649 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.14 09:00 | close | 223 | 1.00 | 1.46736 | 0.00000 | 0.00000 | 87.00 | 4211.60 |
| 447 | 2009.12.14 09:00 | buy | 224 | 1.00 | 1.46747 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.14 10:00 | close | 224 | 1.00 | 1.46623 | 0.00000 | 0.00000 | -124.00 | 4087.60 |
| 449 | 2009.12.14 10:00 | buy | 225 | 1.00 | 1.46634 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.14 11:00 | close | 225 | 1.00 | 1.46667 | 0.00000 | 0.00000 | 33.00 | 4120.60 |
| 451 | 2009.12.14 11:00 | buy | 226 | 1.00 | 1.46678 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.14 12:00 | close | 226 | 1.00 | 1.46258 | 0.00000 | 0.00000 | -420.00 | 3700.60 |
| 453 | 2009.12.14 12:00 | buy | 227 | 1.00 | 1.46269 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.14 13:00 | close | 227 | 1.00 | 1.46298 | 0.00000 | 0.00000 | 29.00 | 3729.60 |
| 455 | 2009.12.14 13:00 | buy | 228 | 1.00 | 1.46309 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.14 14:00 | close | 228 | 1.00 | 1.46379 | 0.00000 | 0.00000 | 70.00 | 3799.60 |
| 457 | 2009.12.14 14:00 | buy | 229 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.14 15:00 | close | 229 | 1.00 | 1.46316 | 0.00000 | 0.00000 | -74.00 | 3725.60 |
| 459 | 2009.12.14 15:00 | buy | 230 | 1.00 | 1.46327 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.14 16:00 | close | 230 | 1.00 | 1.46447 | 0.00000 | 0.00000 | 120.00 | 3845.60 |
| 461 | 2009.12.14 16:00 | buy | 231 | 1.00 | 1.46458 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.14 17:00 | close | 231 | 1.00 | 1.46516 | 0.00000 | 0.00000 | 58.00 | 3903.60 |
| 463 | 2009.12.14 17:00 | buy | 232 | 1.00 | 1.46527 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.14 18:00 | close | 232 | 1.00 | 1.46438 | 0.00000 | 0.00000 | -89.00 | 3814.60 |
| 465 | 2009.12.14 18:00 | buy | 233 | 1.00 | 1.46449 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.14 19:00 | close | 233 | 1.00 | 1.46568 | 0.00000 | 0.00000 | 119.00 | 3933.60 |
| 467 | 2009.12.14 19:00 | buy | 234 | 1.00 | 1.46579 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.14 20:00 | close | 234 | 1.00 | 1.46497 | 0.00000 | 0.00000 | -82.00 | 3851.60 |
| 469 | 2009.12.14 20:00 | buy | 235 | 1.00 | 1.46508 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.14 21:00 | close | 235 | 1.00 | 1.46476 | 0.00000 | 0.00000 | -32.00 | 3819.60 |
| 471 | 2009.12.14 21:00 | buy | 236 | 1.00 | 1.46487 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.14 22:00 | close | 236 | 1.00 | 1.46517 | 0.00000 | 0.00000 | 30.00 | 3849.60 |
| 473 | 2009.12.14 22:00 | buy | 237 | 1.00 | 1.46528 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.14 23:00 | close | 237 | 1.00 | 1.46566 | 0.00000 | 0.00000 | 38.00 | 3887.60 |
| 475 | 2009.12.14 23:00 | buy | 238 | 1.00 | 1.46577 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.15 00:00 | close | 238 | 1.00 | 1.46508 | 0.00000 | 0.00000 | -68.80 | 3818.80 |
| 477 | 2009.12.15 00:00 | buy | 239 | 1.00 | 1.46519 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.15 01:00 | close | 239 | 1.00 | 1.46570 | 0.00000 | 0.00000 | 51.00 | 3869.80 |
| 479 | 2009.12.15 01:00 | buy | 240 | 1.00 | 1.46581 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.15 02:00 | close | 240 | 1.00 | 1.46512 | 0.00000 | 0.00000 | -69.00 | 3800.80 |
| 481 | 2009.12.15 02:00 | buy | 241 | 1.00 | 1.46523 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.15 03:00 | close | 241 | 1.00 | 1.46521 | 0.00000 | 0.00000 | -2.00 | 3798.80 |
| 483 | 2009.12.15 03:00 | buy | 242 | 1.00 | 1.46532 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.15 04:00 | close | 242 | 1.00 | 1.46478 | 0.00000 | 0.00000 | -54.00 | 3744.80 |
| 485 | 2009.12.15 04:00 | buy | 243 | 1.00 | 1.46489 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.15 05:00 | close | 243 | 1.00 | 1.46495 | 0.00000 | 0.00000 | 6.00 | 3750.80 |
| 487 | 2009.12.15 05:00 | buy | 244 | 1.00 | 1.46506 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.15 06:00 | close | 244 | 1.00 | 1.46534 | 0.00000 | 0.00000 | 28.00 | 3778.80 |
| 489 | 2009.12.15 06:00 | buy | 245 | 1.00 | 1.46545 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.15 07:00 | close | 245 | 1.00 | 1.46374 | 0.00000 | 0.00000 | -171.00 | 3607.80 |
| 491 | 2009.12.15 07:00 | buy | 246 | 1.00 | 1.46385 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.15 08:00 | close | 246 | 1.00 | 1.46328 | 0.00000 | 0.00000 | -57.00 | 3550.80 |
| 493 | 2009.12.15 08:00 | buy | 247 | 1.00 | 1.46339 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.15 09:00 | close | 247 | 1.00 | 1.46097 | 0.00000 | 0.00000 | -242.00 | 3308.80 |
| 495 | 2009.12.15 09:00 | buy | 248 | 1.00 | 1.46108 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.15 10:00 | close | 248 | 1.00 | 1.45666 | 0.00000 | 0.00000 | -442.00 | 2866.80 |
| 497 | 2009.12.15 10:00 | buy | 249 | 1.00 | 1.45677 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.15 11:00 | close | 249 | 1.00 | 1.45415 | 0.00000 | 0.00000 | -262.00 | 2604.80 |
| 499 | 2009.12.15 11:00 | buy | 250 | 1.00 | 1.45426 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.15 12:00 | close | 250 | 1.00 | 1.45475 | 0.00000 | 0.00000 | 49.00 | 2653.80 |
| 501 | 2009.12.15 12:00 | buy | 251 | 1.00 | 1.45486 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.15 13:00 | close | 251 | 1.00 | 1.45474 | 0.00000 | 0.00000 | -12.00 | 2641.80 |
| 503 | 2009.12.15 13:00 | buy | 252 | 1.00 | 1.45485 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.15 14:00 | close | 252 | 1.00 | 1.45304 | 0.00000 | 0.00000 | -181.00 | 2460.80 |
| 505 | 2009.12.15 14:00 | buy | 253 | 1.00 | 1.45315 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.15 15:00 | close | 253 | 1.00 | 1.45393 | 0.00000 | 0.00000 | 78.00 | 2538.80 |
| 507 | 2009.12.15 15:00 | buy | 254 | 1.00 | 1.45404 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.15 16:00 | close | 254 | 1.00 | 1.45458 | 0.00000 | 0.00000 | 54.00 | 2592.80 |
| 509 | 2009.12.15 16:00 | buy | 255 | 1.00 | 1.45469 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.15 17:00 | close | 255 | 1.00 | 1.45555 | 0.00000 | 0.00000 | 86.00 | 2678.80 |
| 511 | 2009.12.15 17:00 | buy | 256 | 1.00 | 1.45566 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.15 18:00 | close | 256 | 1.00 | 1.45126 | 0.00000 | 0.00000 | -440.00 | 2238.80 |
| 513 | 2009.12.15 18:00 | buy | 257 | 1.00 | 1.45137 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.15 19:00 | close | 257 | 1.00 | 1.45199 | 0.00000 | 0.00000 | 62.00 | 2300.80 |
| 515 | 2009.12.15 19:00 | buy | 258 | 1.00 | 1.45210 | 0.00000 | 0.00000 | ||
| 516 | 2009.12.15 20:00 | close | 258 | 1.00 | 1.45216 | 0.00000 | 0.00000 | 6.00 | 2306.80 |
| 517 | 2009.12.15 20:00 | buy | 259 | 1.00 | 1.45227 | 0.00000 | 0.00000 | ||
| 518 | 2009.12.15 21:00 | close | 259 | 1.00 | 1.45269 | 0.00000 | 0.00000 | 42.00 | 2348.80 |
| 519 | 2009.12.15 21:00 | buy | 260 | 1.00 | 1.45280 | 0.00000 | 0.00000 | ||
| 520 | 2009.12.15 22:00 | close | 260 | 1.00 | 1.45356 | 0.00000 | 0.00000 | 76.00 | 2424.80 |
| 521 | 2009.12.15 22:00 | buy | 261 | 1.00 | 1.45367 | 0.00000 | 0.00000 | ||
| 522 | 2009.12.15 23:00 | close | 261 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 3.00 | 2427.80 |
| 523 | 2009.12.15 23:00 | buy | 262 | 1.00 | 1.45381 | 0.00000 | 0.00000 | ||
| 524 | 2009.12.16 00:00 | close | 262 | 1.00 | 1.45367 | 0.00000 | 0.00000 | -13.80 | 2414.00 |
| 525 | 2009.12.16 00:00 | buy | 263 | 1.00 | 1.45378 | 0.00000 | 0.00000 | ||
| 526 | 2009.12.16 01:00 | close | 263 | 1.00 | 1.45408 | 0.00000 | 0.00000 | 30.00 | 2444.00 |
| 527 | 2009.12.16 01:00 | buy | 264 | 1.00 | 1.45419 | 0.00000 | 0.00000 | ||
| 528 | 2009.12.16 02:00 | close | 264 | 1.00 | 1.45371 | 0.00000 | 0.00000 | -48.00 | 2396.00 |
| 529 | 2009.12.16 02:00 | buy | 265 | 1.00 | 1.45382 | 0.00000 | 0.00000 | ||
| 530 | 2009.12.16 03:00 | close | 265 | 1.00 | 1.45450 | 0.00000 | 0.00000 | 68.00 | 2464.00 |
| 531 | 2009.12.16 03:00 | buy | 266 | 1.00 | 1.45461 | 0.00000 | 0.00000 | ||
| 532 | 2009.12.16 04:00 | close | 266 | 1.00 | 1.45444 | 0.00000 | 0.00000 | -17.00 | 2447.00 |
| 533 | 2009.12.16 04:00 | buy | 267 | 1.00 | 1.45455 | 0.00000 | 0.00000 | ||
| 534 | 2009.12.16 05:00 | close | 267 | 1.00 | 1.45302 | 0.00000 | 0.00000 | -153.00 | 2294.00 |
| 535 | 2009.12.16 05:00 | buy | 268 | 1.00 | 1.45313 | 0.00000 | 0.00000 | ||
| 536 | 2009.12.16 06:00 | close | 268 | 1.00 | 1.45370 | 0.00000 | 0.00000 | 57.00 | 2351.00 |
| 537 | 2009.12.16 06:00 | buy | 269 | 1.00 | 1.45381 | 0.00000 | 0.00000 | ||
| 538 | 2009.12.16 07:00 | close | 269 | 1.00 | 1.45328 | 0.00000 | 0.00000 | -53.00 | 2298.00 |
| 539 | 2009.12.16 07:00 | buy | 270 | 1.00 | 1.45339 | 0.00000 | 0.00000 | ||
| 540 | 2009.12.16 08:00 | close | 270 | 1.00 | 1.45506 | 0.00000 | 0.00000 | 167.00 | 2465.00 |
| 541 | 2009.12.16 08:00 | buy | 271 | 1.00 | 1.45517 | 0.00000 | 0.00000 | ||
| 542 | 2009.12.16 09:00 | close | 271 | 1.00 | 1.45182 | 0.00000 | 0.00000 | -335.00 | 2130.00 |
| 543 | 2009.12.16 09:00 | buy | 272 | 1.00 | 1.45193 | 0.00000 | 0.00000 | ||
| 544 | 2009.12.16 10:00 | close | 272 | 1.00 | 1.45469 | 0.00000 | 0.00000 | 276.00 | 2406.00 |
| 545 | 2009.12.16 10:00 | buy | 273 | 1.00 | 1.45480 | 0.00000 | 0.00000 | ||
| 546 | 2009.12.16 11:00 | close | 273 | 1.00 | 1.45548 | 0.00000 | 0.00000 | 68.00 | 2474.00 |
| 547 | 2009.12.16 11:00 | buy | 274 | 1.00 | 1.45559 | 0.00000 | 0.00000 | ||
| 548 | 2009.12.16 12:00 | close | 274 | 1.00 | 1.45519 | 0.00000 | 0.00000 | -40.00 | 2434.00 |
| 549 | 2009.12.16 12:00 | buy | 275 | 1.00 | 1.45530 | 0.00000 | 0.00000 | ||
| 550 | 2009.12.16 13:00 | close | 275 | 1.00 | 1.45687 | 0.00000 | 0.00000 | 157.00 | 2591.00 |
| 551 | 2009.12.16 13:00 | buy | 276 | 1.00 | 1.45698 | 0.00000 | 0.00000 | ||
| 552 | 2009.12.16 14:00 | close | 276 | 1.00 | 1.45627 | 0.00000 | 0.00000 | -71.00 | 2520.00 |
| 553 | 2009.12.16 14:00 | buy | 277 | 1.00 | 1.45638 | 0.00000 | 0.00000 | ||
| 554 | 2009.12.16 15:00 | close | 277 | 1.00 | 1.45487 | 0.00000 | 0.00000 | -151.00 | 2369.00 |
| 555 | 2009.12.16 15:00 | buy | 278 | 1.00 | 1.45498 | 0.00000 | 0.00000 | ||
| 556 | 2009.12.16 16:00 | close | 278 | 1.00 | 1.45767 | 0.00000 | 0.00000 | 269.00 | 2638.00 |
| 557 | 2009.12.16 16:00 | buy | 279 | 1.00 | 1.45778 | 0.00000 | 0.00000 | ||
| 558 | 2009.12.16 17:00 | close | 279 | 1.00 | 1.45785 | 0.00000 | 0.00000 | 7.00 | 2645.00 |
| 559 | 2009.12.16 17:00 | buy | 280 | 1.00 | 1.45796 | 0.00000 | 0.00000 | ||
| 560 | 2009.12.16 18:00 | close | 280 | 1.00 | 1.45749 | 0.00000 | 0.00000 | -47.00 | 2598.00 |
| 561 | 2009.12.16 18:00 | buy | 281 | 1.00 | 1.45760 | 0.00000 | 0.00000 | ||
| 562 | 2009.12.16 19:00 | close | 281 | 1.00 | 1.45366 | 0.00000 | 0.00000 | -394.00 | 2204.00 |
| 563 | 2009.12.16 19:00 | buy | 282 | 1.00 | 1.45377 | 0.00000 | 0.00000 | ||
| 564 | 2009.12.16 20:00 | close | 282 | 1.00 | 1.45396 | 0.00000 | 0.00000 | 19.00 | 2223.00 |
| 565 | 2009.12.16 20:00 | buy | 283 | 1.00 | 1.45407 | 0.00000 | 0.00000 | ||
| 566 | 2009.12.16 21:00 | close | 283 | 1.00 | 1.45148 | 0.00000 | 0.00000 | -259.00 | 1964.00 |
| 567 | 2009.12.16 21:00 | buy | 284 | 1.00 | 1.45159 | 0.00000 | 0.00000 | ||
| 568 | 2009.12.16 22:00 | close | 284 | 1.00 | 1.45320 | 0.00000 | 0.00000 | 161.00 | 2125.00 |
| 569 | 2009.12.16 22:00 | buy | 285 | 1.00 | 1.45331 | 0.00000 | 0.00000 | ||
| 570 | 2009.12.16 23:00 | close | 285 | 1.00 | 1.45307 | 0.00000 | 0.00000 | -24.00 | 2101.00 |
| 571 | 2009.12.16 23:00 | buy | 286 | 1.00 | 1.45318 | 0.00000 | 0.00000 | ||
| 572 | 2009.12.17 00:00 | close | 286 | 1.00 | 1.45290 | 0.00000 | 0.00000 | -27.40 | 2073.60 |
| 573 | 2009.12.17 00:00 | buy | 287 | 1.00 | 1.45301 | 0.00000 | 0.00000 | ||
| 574 | 2009.12.17 01:00 | close | 287 | 1.00 | 1.45242 | 0.00000 | 0.00000 | -59.00 | 2014.60 |
| 575 | 2009.12.17 01:00 | buy | 288 | 1.00 | 1.45253 | 0.00000 | 0.00000 | ||
| 576 | 2009.12.17 02:00 | close | 288 | 1.00 | 1.45226 | 0.00000 | 0.00000 | -27.00 | 1987.60 |
| 577 | 2009.12.17 02:00 | buy | 289 | 1.00 | 1.45237 | 0.00000 | 0.00000 | ||
| 578 | 2009.12.17 03:00 | close | 289 | 1.00 | 1.44680 | 0.00000 | 0.00000 | -557.00 | 1430.60 |
| 579 | 2009.12.17 03:00 | buy | 290 | 1.00 | 1.44691 | 0.00000 | 0.00000 | ||
| 580 | 2009.12.17 04:00 | close | 290 | 1.00 | 1.44311 | 0.00000 | 0.00000 | -380.00 | 1050.60 |
| 581 | 2009.12.17 04:00 | buy | 291 | 1.00 | 1.44322 | 0.00000 | 0.00000 | ||
| 582 | 2009.12.17 05:00 | close | 291 | 1.00 | 1.44198 | 0.00000 | 0.00000 | -124.00 | 926.60 |
| 583 | 2009.12.17 05:00 | buy | 292 | 1.00 | 1.44209 | 0.00000 | 0.00000 | ||
| 584 | 2009.12.17 06:00 | close | 292 | 1.00 | 1.43890 | 0.00000 | 0.00000 | -319.00 | 607.60 |
| 585 | 2009.12.17 06:00 | buy | 293 | 1.00 | 1.43901 | 0.00000 | 0.00000 | ||
| 586 | 2009.12.17 07:00 | close | 293 | 1.00 | 1.43949 | 0.00000 | 0.00000 | 48.00 | 655.60 |
| 587 | 2009.12.17 07:00 | buy | 294 | 1.00 | 1.43960 | 0.00000 | 0.00000 | ||
| 588 | 2009.12.17 08:00 | close | 294 | 1.00 | 1.44135 | 0.00000 | 0.00000 | 175.00 | 830.60 |
| 589 | 2009.12.17 08:00 | buy | 295 | 1.00 | 1.44146 | 0.00000 | 0.00000 | ||
| 590 | 2009.12.17 09:00 | close | 295 | 1.00 | 1.44038 | 0.00000 | 0.00000 | -108.00 | 722.60 |
| 591 | 2009.12.17 09:00 | buy | 296 | 1.00 | 1.44049 | 0.00000 | 0.00000 | ||
| 592 | 2009.12.17 10:00 | close | 296 | 1.00 | 1.43935 | 0.00000 | 0.00000 | -114.00 | 608.60 |
| 593 | 2009.12.17 10:00 | buy | 297 | 1.00 | 1.43946 | 0.00000 | 0.00000 | ||
| 594 | 2009.12.17 11:00 | close | 297 | 1.00 | 1.43658 | 0.00000 | 0.00000 | -288.00 | 320.60 |
| 595 | 2009.12.17 11:00 | buy | 298 | 1.00 | 1.43669 | 0.00000 | 0.00000 | ||
| 596 | 2009.12.17 11:45 | close at stop | 298 | 1.00 | 1.43379 | 0.00000 | 0.00000 | -290.00 | 30.60 |