Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumber=0; SignalMail=false; EachTickMode=true; Lots=3; Slippage=3; StopLossMode=true; StopLoss=75; TakeProfitMode=true; TakeProfit=150; TrailingStopMode=true; TrailingStop=30; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -7087.20 | Gross profit | 6831.00 | Gross loss | -13918.20 |
| Profit factor | 0.49 | Expected payoff | -33.27 | ||
| Absolute drawdown | 7087.20 | Maximal drawdown | 7087.20 (70.87%) | Relative drawdown | 70.87% (7087.20) |
| Total trades | 213 | Short positions (won %) | 213 (36.62%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 78 (36.62%) | Loss trades (% of total) | 135 (63.38%) | ||
| Largest | profit trade | 450.00 | loss trade | -225.00 | |
| Average | profit trade | 87.58 | loss trade | -103.10 | |
| Maximum | consecutive wins (profit in money) | 2 (126.00) | consecutive losses (loss in money) | 8 (-456.00) | |
| Maximal | consecutive profit (count of wins) | 450.00 (1) | consecutive loss (count of losses) | -630.00 (6) | |
| Average | consecutive wins | 1 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:30 | sell | 1 | 3.00 | 1.50040 | 1.50115 | 1.49890 | ||
| 2 | 2009.12.01 00:33 | s/l | 1 | 3.00 | 1.50115 | 1.50115 | 1.49890 | -225.00 | 9775.00 |
| 3 | 2009.12.01 02:40 | sell | 2 | 3.00 | 1.50155 | 1.50230 | 1.50005 | ||
| 4 | 2009.12.01 02:42 | close | 2 | 3.00 | 1.50178 | 1.50230 | 1.50005 | -69.00 | 9706.00 |
| 5 | 2009.12.01 02:42 | sell | 3 | 3.00 | 1.50167 | 1.50242 | 1.50017 | ||
| 6 | 2009.12.01 02:45 | close | 3 | 3.00 | 1.50131 | 1.50242 | 1.50017 | 108.00 | 9814.00 |
| 7 | 2009.12.01 02:45 | sell | 4 | 3.00 | 1.50120 | 1.50195 | 1.49970 | ||
| 8 | 2009.12.01 02:47 | close | 4 | 3.00 | 1.50143 | 1.50195 | 1.49970 | -69.00 | 9745.00 |
| 9 | 2009.12.01 02:47 | sell | 5 | 3.00 | 1.50132 | 1.50207 | 1.49982 | ||
| 10 | 2009.12.01 02:50 | close | 5 | 3.00 | 1.50083 | 1.50207 | 1.49982 | 147.00 | 9892.00 |
| 11 | 2009.12.01 02:50 | sell | 6 | 3.00 | 1.50072 | 1.50147 | 1.49922 | ||
| 12 | 2009.12.01 02:52 | close | 6 | 3.00 | 1.50107 | 1.50147 | 1.49922 | -105.00 | 9787.00 |
| 13 | 2009.12.01 02:52 | sell | 7 | 3.00 | 1.50096 | 1.50171 | 1.49946 | ||
| 14 | 2009.12.01 02:55 | close | 7 | 3.00 | 1.50095 | 1.50171 | 1.49946 | 3.00 | 9790.00 |
| 15 | 2009.12.01 02:55 | sell | 8 | 3.00 | 1.50084 | 1.50159 | 1.49934 | ||
| 16 | 2009.12.01 02:57 | close | 8 | 3.00 | 1.50131 | 1.50159 | 1.49934 | -141.00 | 9649.00 |
| 17 | 2009.12.01 02:57 | sell | 9 | 3.00 | 1.50120 | 1.50195 | 1.49970 | ||
| 18 | 2009.12.01 02:59 | close | 9 | 3.00 | 1.50168 | 1.50195 | 1.49970 | -144.00 | 9505.00 |
| 19 | 2009.12.01 02:59 | sell | 10 | 3.00 | 1.50157 | 1.50232 | 1.50007 | ||
| 20 | 2009.12.01 03:00 | close | 10 | 3.00 | 1.50168 | 1.50232 | 1.50007 | -33.00 | 9472.00 |
| 21 | 2009.12.01 03:15 | sell | 11 | 3.00 | 1.50070 | 1.50145 | 1.49920 | ||
| 22 | 2009.12.01 03:17 | close | 11 | 3.00 | 1.50095 | 1.50145 | 1.49920 | -75.00 | 9397.00 |
| 23 | 2009.12.01 03:17 | sell | 12 | 3.00 | 1.50084 | 1.50159 | 1.49934 | ||
| 24 | 2009.12.01 03:20 | close | 12 | 3.00 | 1.50026 | 1.50159 | 1.49934 | 174.00 | 9571.00 |
| 25 | 2009.12.01 03:20 | sell | 13 | 3.00 | 1.50015 | 1.50090 | 1.49865 | ||
| 26 | 2009.12.01 03:22 | close | 13 | 3.00 | 1.50054 | 1.50090 | 1.49865 | -117.00 | 9454.00 |
| 27 | 2009.12.01 03:22 | sell | 14 | 3.00 | 1.50043 | 1.50118 | 1.49893 | ||
| 28 | 2009.12.01 03:25 | close | 14 | 3.00 | 1.50040 | 1.50118 | 1.49893 | 9.00 | 9463.00 |
| 29 | 2009.12.01 03:25 | sell | 15 | 3.00 | 1.50029 | 1.50104 | 1.49879 | ||
| 30 | 2009.12.01 03:27 | close | 15 | 3.00 | 1.50081 | 1.50104 | 1.49879 | -156.00 | 9307.00 |
| 31 | 2009.12.01 03:27 | sell | 16 | 3.00 | 1.50070 | 1.50145 | 1.49920 | ||
| 32 | 2009.12.01 03:27 | close | 16 | 3.00 | 1.50096 | 1.50145 | 1.49920 | -78.00 | 9229.00 |
| 33 | 2009.12.01 03:27 | sell | 17 | 3.00 | 1.50085 | 1.50160 | 1.49935 | ||
| 34 | 2009.12.01 03:30 | close | 17 | 3.00 | 1.50093 | 1.50160 | 1.49935 | -24.00 | 9205.00 |
| 35 | 2009.12.01 03:30 | sell | 18 | 3.00 | 1.50082 | 1.50157 | 1.49932 | ||
| 36 | 2009.12.01 03:32 | close | 18 | 3.00 | 1.50076 | 1.50157 | 1.49932 | 18.00 | 9223.00 |
| 37 | 2009.12.01 03:32 | sell | 19 | 3.00 | 1.50065 | 1.50140 | 1.49915 | ||
| 38 | 2009.12.01 03:35 | close | 19 | 3.00 | 1.50089 | 1.50140 | 1.49915 | -72.00 | 9151.00 |
| 39 | 2009.12.01 03:35 | sell | 20 | 3.00 | 1.50078 | 1.50153 | 1.49928 | ||
| 40 | 2009.12.01 03:37 | close | 20 | 3.00 | 1.50062 | 1.50153 | 1.49928 | 48.00 | 9199.00 |
| 41 | 2009.12.01 03:37 | sell | 21 | 3.00 | 1.50051 | 1.50126 | 1.49901 | ||
| 42 | 2009.12.01 03:40 | s/l | 21 | 3.00 | 1.50126 | 1.50126 | 1.49901 | -225.00 | 8974.00 |
| 43 | 2009.12.01 03:40 | sell | 22 | 3.00 | 1.50119 | 1.50194 | 1.49969 | ||
| 44 | 2009.12.01 03:42 | close | 22 | 3.00 | 1.50117 | 1.50194 | 1.49969 | 6.00 | 8980.00 |
| 45 | 2009.12.01 03:42 | sell | 23 | 3.00 | 1.50106 | 1.50181 | 1.49956 | ||
| 46 | 2009.12.01 03:45 | close | 23 | 3.00 | 1.50171 | 1.50181 | 1.49956 | -195.00 | 8785.00 |
| 47 | 2009.12.01 03:45 | sell | 24 | 3.00 | 1.50160 | 1.50235 | 1.50010 | ||
| 48 | 2009.12.01 03:47 | close | 24 | 3.00 | 1.50157 | 1.50235 | 1.50010 | 9.00 | 8794.00 |
| 49 | 2009.12.01 03:47 | sell | 25 | 3.00 | 1.50146 | 1.50221 | 1.49996 | ||
| 50 | 2009.12.01 03:50 | close | 25 | 3.00 | 1.50212 | 1.50221 | 1.49996 | -198.00 | 8596.00 |
| 51 | 2009.12.01 03:50 | sell | 26 | 3.00 | 1.50201 | 1.50276 | 1.50051 | ||
| 52 | 2009.12.01 03:52 | close | 26 | 3.00 | 1.50185 | 1.50276 | 1.50051 | 48.00 | 8644.00 |
| 53 | 2009.12.01 03:52 | sell | 27 | 3.00 | 1.50174 | 1.50249 | 1.50024 | ||
| 54 | 2009.12.01 03:55 | close | 27 | 3.00 | 1.50198 | 1.50249 | 1.50024 | -72.00 | 8572.00 |
| 55 | 2009.12.01 03:55 | sell | 28 | 3.00 | 1.50187 | 1.50262 | 1.50037 | ||
| 56 | 2009.12.01 03:57 | close | 28 | 3.00 | 1.50157 | 1.50262 | 1.50037 | 90.00 | 8662.00 |
| 57 | 2009.12.01 03:57 | sell | 29 | 3.00 | 1.50146 | 1.50221 | 1.49996 | ||
| 58 | 2009.12.01 03:59 | close | 29 | 3.00 | 1.50166 | 1.50221 | 1.49996 | -60.00 | 8602.00 |
| 59 | 2009.12.01 03:59 | sell | 30 | 3.00 | 1.50155 | 1.50230 | 1.50005 | ||
| 60 | 2009.12.01 04:00 | close | 30 | 3.00 | 1.50167 | 1.50230 | 1.50005 | -36.00 | 8566.00 |
| 61 | 2009.12.01 04:00 | sell | 31 | 3.00 | 1.50156 | 1.50231 | 1.50006 | ||
| 62 | 2009.12.01 04:02 | close | 31 | 3.00 | 1.50179 | 1.50231 | 1.50006 | -69.00 | 8497.00 |
| 63 | 2009.12.01 04:02 | sell | 32 | 3.00 | 1.50168 | 1.50243 | 1.50018 | ||
| 64 | 2009.12.01 04:05 | close | 32 | 3.00 | 1.50166 | 1.50243 | 1.50018 | 6.00 | 8503.00 |
| 65 | 2009.12.01 04:05 | sell | 33 | 3.00 | 1.50155 | 1.50230 | 1.50005 | ||
| 66 | 2009.12.01 04:07 | close | 33 | 3.00 | 1.50193 | 1.50230 | 1.50005 | -114.00 | 8389.00 |
| 67 | 2009.12.01 04:07 | sell | 34 | 3.00 | 1.50182 | 1.50257 | 1.50032 | ||
| 68 | 2009.12.01 04:10 | close | 34 | 3.00 | 1.50138 | 1.50257 | 1.50032 | 132.00 | 8521.00 |
| 69 | 2009.12.01 04:10 | sell | 35 | 3.00 | 1.50127 | 1.50202 | 1.49977 | ||
| 70 | 2009.12.01 04:12 | close | 35 | 3.00 | 1.50152 | 1.50202 | 1.49977 | -75.00 | 8446.00 |
| 71 | 2009.12.01 04:12 | sell | 36 | 3.00 | 1.50141 | 1.50216 | 1.49991 | ||
| 72 | 2009.12.01 04:15 | close | 36 | 3.00 | 1.50098 | 1.50216 | 1.49991 | 129.00 | 8575.00 |
| 73 | 2009.12.01 04:15 | sell | 37 | 3.00 | 1.50087 | 1.50162 | 1.49937 | ||
| 74 | 2009.12.01 04:17 | close | 37 | 3.00 | 1.50111 | 1.50162 | 1.49937 | -72.00 | 8503.00 |
| 75 | 2009.12.01 04:17 | sell | 38 | 3.00 | 1.50100 | 1.50175 | 1.49950 | ||
| 76 | 2009.12.01 04:20 | close | 38 | 3.00 | 1.50043 | 1.50175 | 1.49950 | 171.00 | 8674.00 |
| 77 | 2009.12.01 04:20 | sell | 39 | 3.00 | 1.50032 | 1.50107 | 1.49882 | ||
| 78 | 2009.12.01 04:22 | close | 39 | 3.00 | 1.50070 | 1.50107 | 1.49882 | -114.00 | 8560.00 |
| 79 | 2009.12.01 04:22 | sell | 40 | 3.00 | 1.50059 | 1.50134 | 1.49909 | ||
| 80 | 2009.12.01 04:25 | close | 40 | 3.00 | 1.50057 | 1.50134 | 1.49909 | 6.00 | 8566.00 |
| 81 | 2009.12.01 04:25 | sell | 41 | 3.00 | 1.50046 | 1.50121 | 1.49896 | ||
| 82 | 2009.12.01 04:27 | close | 41 | 3.00 | 1.50098 | 1.50121 | 1.49896 | -156.00 | 8410.00 |
| 83 | 2009.12.01 04:27 | sell | 42 | 3.00 | 1.50087 | 1.50162 | 1.49937 | ||
| 84 | 2009.12.01 04:27 | close | 42 | 3.00 | 1.50134 | 1.50162 | 1.49937 | -141.00 | 8269.00 |
| 85 | 2009.12.01 04:27 | sell | 43 | 3.00 | 1.50123 | 1.50198 | 1.49973 | ||
| 86 | 2009.12.01 04:30 | close | 43 | 3.00 | 1.50144 | 1.50198 | 1.49973 | -63.00 | 8206.00 |
| 87 | 2009.12.01 04:30 | sell | 44 | 3.00 | 1.50133 | 1.50208 | 1.49983 | ||
| 88 | 2009.12.01 04:32 | close | 44 | 3.00 | 1.50049 | 1.50208 | 1.49983 | 252.00 | 8458.00 |
| 89 | 2009.12.01 04:32 | sell | 45 | 3.00 | 1.50038 | 1.50113 | 1.49888 | ||
| 90 | 2009.12.01 04:35 | close | 45 | 3.00 | 1.50071 | 1.50113 | 1.49888 | -99.00 | 8359.00 |
| 91 | 2009.12.01 04:35 | sell | 46 | 3.00 | 1.50060 | 1.50135 | 1.49910 | ||
| 92 | 2009.12.01 04:37 | close | 46 | 3.00 | 1.50028 | 1.50135 | 1.49910 | 96.00 | 8455.00 |
| 93 | 2009.12.01 04:37 | sell | 47 | 3.00 | 1.50017 | 1.50092 | 1.49867 | ||
| 94 | 2009.12.01 04:40 | s/l | 47 | 3.00 | 1.50092 | 1.50092 | 1.49867 | -225.00 | 8230.00 |
| 95 | 2009.12.01 04:40 | sell | 48 | 3.00 | 1.50123 | 1.50198 | 1.49973 | ||
| 96 | 2009.12.01 04:42 | close | 48 | 3.00 | 1.50113 | 1.50198 | 1.49973 | 30.00 | 8260.00 |
| 97 | 2009.12.01 04:42 | sell | 49 | 3.00 | 1.50102 | 1.50177 | 1.49952 | ||
| 98 | 2009.12.01 04:45 | s/l | 49 | 3.00 | 1.50177 | 1.50177 | 1.49952 | -225.00 | 8035.00 |
| 99 | 2009.12.01 05:00 | sell | 50 | 3.00 | 1.50138 | 1.50213 | 1.49988 | ||
| 100 | 2009.12.01 05:02 | close | 50 | 3.00 | 1.50052 | 1.50213 | 1.49988 | 258.00 | 8293.00 |
| 101 | 2009.12.01 05:02 | sell | 51 | 3.00 | 1.50041 | 1.50116 | 1.49891 | ||
| 102 | 2009.12.01 05:05 | close | 51 | 3.00 | 1.50065 | 1.50116 | 1.49891 | -72.00 | 8221.00 |
| 103 | 2009.12.01 05:05 | sell | 52 | 3.00 | 1.50054 | 1.50129 | 1.49904 | ||
| 104 | 2009.12.01 05:07 | close | 52 | 3.00 | 1.50038 | 1.50129 | 1.49904 | 48.00 | 8269.00 |
| 105 | 2009.12.01 05:07 | sell | 53 | 3.00 | 1.50027 | 1.50102 | 1.49877 | ||
| 106 | 2009.12.01 05:10 | s/l | 53 | 3.00 | 1.50102 | 1.50102 | 1.49877 | -225.00 | 8044.00 |
| 107 | 2009.12.01 05:10 | sell | 54 | 3.00 | 1.50095 | 1.50170 | 1.49945 | ||
| 108 | 2009.12.01 05:12 | close | 54 | 3.00 | 1.50093 | 1.50170 | 1.49945 | 6.00 | 8050.00 |
| 109 | 2009.12.01 05:12 | sell | 55 | 3.00 | 1.50082 | 1.50157 | 1.49932 | ||
| 110 | 2009.12.01 05:15 | close | 55 | 3.00 | 1.50147 | 1.50157 | 1.49932 | -195.00 | 7855.00 |
| 111 | 2009.12.01 05:15 | sell | 56 | 3.00 | 1.50136 | 1.50211 | 1.49986 | ||
| 112 | 2009.12.01 05:17 | close | 56 | 3.00 | 1.50133 | 1.50211 | 1.49986 | 9.00 | 7864.00 |
| 113 | 2009.12.01 05:17 | sell | 57 | 3.00 | 1.50122 | 1.50197 | 1.49972 | ||
| 114 | 2009.12.01 05:20 | close | 57 | 3.00 | 1.50188 | 1.50197 | 1.49972 | -198.00 | 7666.00 |
| 115 | 2009.12.01 05:22 | sell | 58 | 3.00 | 1.50150 | 1.50225 | 1.50000 | ||
| 116 | 2009.12.01 05:25 | close | 58 | 3.00 | 1.50174 | 1.50225 | 1.50000 | -72.00 | 7594.00 |
| 117 | 2009.12.01 05:27 | sell | 59 | 3.00 | 1.50122 | 1.50197 | 1.49972 | ||
| 118 | 2009.12.01 05:27 | close | 59 | 3.00 | 1.50157 | 1.50197 | 1.49972 | -105.00 | 7489.00 |
| 119 | 2009.12.01 05:27 | sell | 60 | 3.00 | 1.50146 | 1.50221 | 1.49996 | ||
| 120 | 2009.12.01 05:30 | close | 60 | 3.00 | 1.50164 | 1.50221 | 1.49996 | -54.00 | 7435.00 |
| 121 | 2009.12.01 05:40 | sell | 61 | 3.00 | 1.50118 | 1.50193 | 1.49968 | ||
| 122 | 2009.12.01 05:42 | close | 61 | 3.00 | 1.50142 | 1.50193 | 1.49968 | -72.00 | 7363.00 |
| 123 | 2009.12.01 05:45 | sell | 62 | 3.00 | 1.50077 | 1.50152 | 1.49927 | ||
| 124 | 2009.12.01 05:47 | close | 62 | 3.00 | 1.50102 | 1.50152 | 1.49927 | -75.00 | 7288.00 |
| 125 | 2009.12.01 05:47 | sell | 63 | 3.00 | 1.50091 | 1.50166 | 1.49941 | ||
| 126 | 2009.12.01 05:50 | close | 63 | 3.00 | 1.50035 | 1.50166 | 1.49941 | 168.00 | 7456.00 |
| 127 | 2009.12.01 05:50 | sell | 64 | 3.00 | 1.50024 | 1.50099 | 1.49874 | ||
| 128 | 2009.12.01 05:52 | close | 64 | 3.00 | 1.50062 | 1.50099 | 1.49874 | -114.00 | 7342.00 |
| 129 | 2009.12.01 05:52 | sell | 65 | 3.00 | 1.50051 | 1.50126 | 1.49901 | ||
| 130 | 2009.12.01 05:55 | close | 65 | 3.00 | 1.50048 | 1.50126 | 1.49901 | 9.00 | 7351.00 |
| 131 | 2009.12.01 05:55 | sell | 66 | 3.00 | 1.50037 | 1.50112 | 1.49887 | ||
| 132 | 2009.12.01 05:57 | close | 66 | 3.00 | 1.50088 | 1.50112 | 1.49887 | -153.00 | 7198.00 |
| 133 | 2009.12.01 05:57 | sell | 67 | 3.00 | 1.50077 | 1.50152 | 1.49927 | ||
| 134 | 2009.12.01 05:59 | close | 67 | 3.00 | 1.50112 | 1.50152 | 1.49927 | -105.00 | 7093.00 |
| 135 | 2009.12.01 05:59 | sell | 68 | 3.00 | 1.50101 | 1.50176 | 1.49951 | ||
| 136 | 2009.12.01 06:00 | close | 68 | 3.00 | 1.50113 | 1.50176 | 1.49951 | -36.00 | 7057.00 |
| 137 | 2009.12.01 06:00 | sell | 69 | 3.00 | 1.50102 | 1.50177 | 1.49952 | ||
| 138 | 2009.12.01 06:02 | close | 69 | 3.00 | 1.50087 | 1.50177 | 1.49952 | 45.00 | 7102.00 |
| 139 | 2009.12.01 06:02 | sell | 70 | 3.00 | 1.50076 | 1.50151 | 1.49926 | ||
| 140 | 2009.12.01 06:05 | close | 70 | 3.00 | 1.50049 | 1.50151 | 1.49926 | 81.00 | 7183.00 |
| 141 | 2009.12.01 06:05 | sell | 71 | 3.00 | 1.50038 | 1.50113 | 1.49888 | ||
| 142 | 2009.12.01 06:07 | s/l | 71 | 3.00 | 1.50113 | 1.50113 | 1.49888 | -225.00 | 6958.00 |
| 143 | 2009.12.01 06:07 | sell | 72 | 3.00 | 1.50113 | 1.50188 | 1.49963 | ||
| 144 | 2009.12.01 06:10 | close | 72 | 3.00 | 1.49975 | 1.50188 | 1.49963 | 414.00 | 7372.00 |
| 145 | 2009.12.01 06:10 | sell | 73 | 3.00 | 1.49964 | 1.50039 | 1.49814 | ||
| 146 | 2009.12.01 06:12 | close | 73 | 3.00 | 1.50012 | 1.50039 | 1.49814 | -144.00 | 7228.00 |
| 147 | 2009.12.01 06:12 | sell | 74 | 3.00 | 1.50001 | 1.50076 | 1.49851 | ||
| 148 | 2009.12.01 06:15 | close | 74 | 3.00 | 1.49863 | 1.50076 | 1.49851 | 414.00 | 7642.00 |
| 149 | 2009.12.01 06:15 | sell | 75 | 3.00 | 1.49852 | 1.49927 | 1.49702 | ||
| 150 | 2009.12.01 06:17 | close | 75 | 3.00 | 1.49900 | 1.49927 | 1.49702 | -144.00 | 7498.00 |
| 151 | 2009.12.01 06:17 | sell | 76 | 3.00 | 1.49889 | 1.49964 | 1.49739 | ||
| 152 | 2009.12.01 06:20 | t/p | 76 | 3.00 | 1.49739 | 1.49964 | 1.49739 | 450.00 | 7948.00 |
| 153 | 2009.12.01 06:20 | sell | 77 | 3.00 | 1.49703 | 1.49778 | 1.49553 | ||
| 154 | 2009.12.01 06:22 | s/l | 77 | 3.00 | 1.49778 | 1.49778 | 1.49553 | -225.00 | 7723.00 |
| 155 | 2009.12.01 06:22 | sell | 78 | 3.00 | 1.49778 | 1.49853 | 1.49628 | ||
| 156 | 2009.12.01 06:25 | close | 78 | 3.00 | 1.49751 | 1.49853 | 1.49628 | 81.00 | 7804.00 |
| 157 | 2009.12.01 06:25 | sell | 79 | 3.00 | 1.49740 | 1.49815 | 1.49590 | ||
| 158 | 2009.12.01 06:27 | s/l | 79 | 3.00 | 1.49815 | 1.49815 | 1.49590 | -225.00 | 7579.00 |
| 159 | 2009.12.01 06:27 | sell | 80 | 3.00 | 1.49852 | 1.49927 | 1.49702 | ||
| 160 | 2009.12.01 06:27 | close | 80 | 3.00 | 1.49879 | 1.49927 | 1.49702 | -81.00 | 7498.00 |
| 161 | 2009.12.01 06:27 | sell | 81 | 3.00 | 1.49868 | 1.49943 | 1.49718 | ||
| 162 | 2009.12.01 06:30 | close | 81 | 3.00 | 1.49869 | 1.49943 | 1.49718 | -3.00 | 7495.00 |
| 163 | 2009.12.01 06:30 | sell | 82 | 3.00 | 1.49858 | 1.49933 | 1.49708 | ||
| 164 | 2009.12.01 06:32 | close | 82 | 3.00 | 1.49848 | 1.49933 | 1.49708 | 30.00 | 7525.00 |
| 165 | 2009.12.01 06:32 | sell | 83 | 3.00 | 1.49837 | 1.49912 | 1.49687 | ||
| 166 | 2009.12.01 06:35 | close | 83 | 3.00 | 1.49869 | 1.49912 | 1.49687 | -96.00 | 7429.00 |
| 167 | 2009.12.01 06:35 | sell | 84 | 3.00 | 1.49858 | 1.49933 | 1.49708 | ||
| 168 | 2009.12.01 06:37 | close | 84 | 3.00 | 1.49827 | 1.49933 | 1.49708 | 93.00 | 7522.00 |
| 169 | 2009.12.01 06:37 | sell | 85 | 3.00 | 1.49816 | 1.49891 | 1.49666 | ||
| 170 | 2009.12.01 06:40 | s/l | 85 | 3.00 | 1.49891 | 1.49891 | 1.49666 | -225.00 | 7297.00 |
| 171 | 2009.12.01 06:40 | sell | 86 | 3.00 | 1.49921 | 1.49996 | 1.49771 | ||
| 172 | 2009.12.01 06:42 | close | 86 | 3.00 | 1.49911 | 1.49996 | 1.49771 | 30.00 | 7327.00 |
| 173 | 2009.12.01 06:42 | sell | 87 | 3.00 | 1.49900 | 1.49975 | 1.49750 | ||
| 174 | 2009.12.01 06:45 | s/l | 87 | 3.00 | 1.49975 | 1.49975 | 1.49750 | -225.00 | 7102.00 |
| 175 | 2009.12.01 06:45 | sell | 88 | 3.00 | 1.49984 | 1.50059 | 1.49834 | ||
| 176 | 2009.12.01 06:47 | close | 88 | 3.00 | 1.49974 | 1.50059 | 1.49834 | 30.00 | 7132.00 |
| 177 | 2009.12.01 06:47 | sell | 89 | 3.00 | 1.49963 | 1.50038 | 1.49813 | ||
| 178 | 2009.12.01 06:50 | s/l | 89 | 3.00 | 1.50038 | 1.50038 | 1.49813 | -225.00 | 6907.00 |
| 179 | 2009.12.01 06:50 | sell | 90 | 3.00 | 1.50047 | 1.50122 | 1.49897 | ||
| 180 | 2009.12.01 06:52 | close | 90 | 3.00 | 1.50016 | 1.50122 | 1.49897 | 93.00 | 7000.00 |
| 181 | 2009.12.01 06:52 | sell | 91 | 3.00 | 1.50005 | 1.50080 | 1.49855 | ||
| 182 | 2009.12.01 06:55 | close | 91 | 3.00 | 1.50037 | 1.50080 | 1.49855 | -96.00 | 6904.00 |
| 183 | 2009.12.01 06:55 | sell | 92 | 3.00 | 1.50026 | 1.50101 | 1.49876 | ||
| 184 | 2009.12.01 06:57 | close | 92 | 3.00 | 1.49974 | 1.50101 | 1.49876 | 156.00 | 7060.00 |
| 185 | 2009.12.01 06:57 | sell | 93 | 3.00 | 1.49963 | 1.50038 | 1.49813 | ||
| 186 | 2009.12.01 06:59 | close | 93 | 3.00 | 1.50013 | 1.50038 | 1.49813 | -150.00 | 6910.00 |
| 187 | 2009.12.01 06:59 | sell | 94 | 3.00 | 1.50002 | 1.50077 | 1.49852 | ||
| 188 | 2009.12.01 07:00 | close | 94 | 3.00 | 1.50012 | 1.50077 | 1.49852 | -30.00 | 6880.00 |
| 189 | 2009.12.01 07:00 | sell | 95 | 3.00 | 1.50001 | 1.50076 | 1.49851 | ||
| 190 | 2009.12.01 07:02 | close | 95 | 3.00 | 1.50053 | 1.50076 | 1.49851 | -156.00 | 6724.00 |
| 191 | 2009.12.01 07:02 | sell | 96 | 3.00 | 1.50042 | 1.50117 | 1.49892 | ||
| 192 | 2009.12.01 07:05 | close | 96 | 3.00 | 1.50038 | 1.50117 | 1.49892 | 12.00 | 6736.00 |
| 193 | 2009.12.01 07:05 | sell | 97 | 3.00 | 1.50027 | 1.50102 | 1.49877 | ||
| 194 | 2009.12.01 07:07 | close | 97 | 3.00 | 1.50068 | 1.50102 | 1.49877 | -123.00 | 6613.00 |
| 195 | 2009.12.01 07:07 | sell | 98 | 3.00 | 1.50057 | 1.50132 | 1.49907 | ||
| 196 | 2009.12.01 07:10 | close | 98 | 3.00 | 1.50008 | 1.50132 | 1.49907 | 147.00 | 6760.00 |
| 197 | 2009.12.01 07:10 | sell | 99 | 3.00 | 1.49997 | 1.50072 | 1.49847 | ||
| 198 | 2009.12.01 07:12 | close | 99 | 3.00 | 1.50023 | 1.50072 | 1.49847 | -78.00 | 6682.00 |
| 199 | 2009.12.01 07:12 | sell | 100 | 3.00 | 1.50012 | 1.50087 | 1.49862 | ||
| 200 | 2009.12.01 07:15 | close | 100 | 3.00 | 1.49962 | 1.50087 | 1.49862 | 150.00 | 6832.00 |
| 201 | 2009.12.01 07:15 | sell | 101 | 3.00 | 1.49951 | 1.50026 | 1.49801 | ||
| 202 | 2009.12.01 07:17 | close | 101 | 3.00 | 1.49977 | 1.50026 | 1.49801 | -78.00 | 6754.00 |
| 203 | 2009.12.01 07:17 | sell | 102 | 3.00 | 1.49966 | 1.50041 | 1.49816 | ||
| 204 | 2009.12.01 07:20 | close | 102 | 3.00 | 1.49902 | 1.50041 | 1.49816 | 192.00 | 6946.00 |
| 205 | 2009.12.01 07:20 | sell | 103 | 3.00 | 1.49891 | 1.49966 | 1.49741 | ||
| 206 | 2009.12.01 07:22 | close | 103 | 3.00 | 1.49932 | 1.49966 | 1.49741 | -123.00 | 6823.00 |
| 207 | 2009.12.01 07:22 | sell | 104 | 3.00 | 1.49921 | 1.49996 | 1.49771 | ||
| 208 | 2009.12.01 07:25 | close | 104 | 3.00 | 1.49917 | 1.49996 | 1.49771 | 12.00 | 6835.00 |
| 209 | 2009.12.01 07:25 | sell | 105 | 3.00 | 1.49906 | 1.49981 | 1.49756 | ||
| 210 | 2009.12.01 07:27 | close | 105 | 3.00 | 1.49962 | 1.49981 | 1.49756 | -168.00 | 6667.00 |
| 211 | 2009.12.01 07:27 | sell | 106 | 3.00 | 1.49951 | 1.50026 | 1.49801 | ||
| 212 | 2009.12.01 07:27 | close | 106 | 3.00 | 1.50008 | 1.50026 | 1.49801 | -171.00 | 6496.00 |
| 213 | 2009.12.01 07:27 | sell | 107 | 3.00 | 1.49997 | 1.50072 | 1.49847 | ||
| 214 | 2009.12.01 07:30 | close | 107 | 3.00 | 1.50007 | 1.50072 | 1.49847 | -30.00 | 6466.00 |
| 215 | 2009.12.01 07:30 | sell | 108 | 3.00 | 1.49996 | 1.50071 | 1.49846 | ||
| 216 | 2009.12.01 07:32 | close | 108 | 3.00 | 1.49938 | 1.50071 | 1.49846 | 174.00 | 6640.00 |
| 217 | 2009.12.01 07:32 | sell | 109 | 3.00 | 1.49927 | 1.50002 | 1.49777 | ||
| 218 | 2009.12.01 07:35 | close | 109 | 3.00 | 1.49965 | 1.50002 | 1.49777 | -114.00 | 6526.00 |
| 219 | 2009.12.01 07:35 | sell | 110 | 3.00 | 1.49954 | 1.50029 | 1.49804 | ||
| 220 | 2009.12.01 07:37 | close | 110 | 3.00 | 1.49912 | 1.50029 | 1.49804 | 126.00 | 6652.00 |
| 221 | 2009.12.01 07:37 | sell | 111 | 3.00 | 1.49901 | 1.49976 | 1.49751 | ||
| 222 | 2009.12.01 07:40 | s/l | 111 | 3.00 | 1.49976 | 1.49976 | 1.49751 | -225.00 | 6427.00 |
| 223 | 2009.12.01 07:40 | sell | 112 | 3.00 | 1.50033 | 1.50108 | 1.49883 | ||
| 224 | 2009.12.01 07:42 | close | 112 | 3.00 | 1.50017 | 1.50108 | 1.49883 | 48.00 | 6475.00 |
| 225 | 2009.12.01 07:42 | sell | 113 | 3.00 | 1.50006 | 1.50081 | 1.49856 | ||
| 226 | 2009.12.01 07:45 | s/l | 113 | 3.00 | 1.50081 | 1.50081 | 1.49856 | -225.00 | 6250.00 |
| 227 | 2009.12.01 07:45 | sell | 114 | 3.00 | 1.50112 | 1.50187 | 1.49962 | ||
| 228 | 2009.12.01 07:47 | close | 114 | 3.00 | 1.50097 | 1.50187 | 1.49962 | 45.00 | 6295.00 |
| 229 | 2009.12.01 07:47 | sell | 115 | 3.00 | 1.50086 | 1.50161 | 1.49936 | ||
| 230 | 2009.12.01 07:50 | s/l | 115 | 3.00 | 1.50161 | 1.50161 | 1.49936 | -225.00 | 6070.00 |
| 231 | 2009.12.01 07:52 | sell | 116 | 3.00 | 1.50138 | 1.50213 | 1.49988 | ||
| 232 | 2009.12.01 07:55 | close | 116 | 3.00 | 1.50176 | 1.50213 | 1.49988 | -114.00 | 5956.00 |
| 233 | 2009.12.01 07:55 | sell | 117 | 3.00 | 1.50165 | 1.50240 | 1.50015 | ||
| 234 | 2009.12.01 07:57 | close | 117 | 3.00 | 1.50097 | 1.50240 | 1.50015 | 204.00 | 6160.00 |
| 235 | 2009.12.01 07:57 | sell | 118 | 3.00 | 1.50086 | 1.50161 | 1.49936 | ||
| 236 | 2009.12.01 07:59 | s/l | 118 | 3.00 | 1.50161 | 1.50161 | 1.49936 | -225.00 | 5935.00 |
| 237 | 2009.12.01 21:00 | sell | 119 | 3.00 | 1.50940 | 1.51015 | 1.50790 | ||
| 238 | 2009.12.01 21:02 | close | 119 | 3.00 | 1.50947 | 1.51015 | 1.50790 | -21.00 | 5914.00 |
| 239 | 2009.12.01 21:02 | sell | 120 | 3.00 | 1.50936 | 1.51011 | 1.50786 | ||
| 240 | 2009.12.01 21:05 | close | 120 | 3.00 | 1.50934 | 1.51011 | 1.50786 | 6.00 | 5920.00 |
| 241 | 2009.12.01 21:05 | sell | 121 | 3.00 | 1.50923 | 1.50998 | 1.50773 | ||
| 242 | 2009.12.01 21:07 | close | 121 | 3.00 | 1.50959 | 1.50998 | 1.50773 | -108.00 | 5812.00 |
| 243 | 2009.12.01 21:07 | sell | 122 | 3.00 | 1.50948 | 1.51023 | 1.50798 | ||
| 244 | 2009.12.01 21:10 | close | 122 | 3.00 | 1.50910 | 1.51023 | 1.50798 | 114.00 | 5926.00 |
| 245 | 2009.12.01 21:10 | sell | 123 | 3.00 | 1.50899 | 1.50974 | 1.50749 | ||
| 246 | 2009.12.01 21:12 | close | 123 | 3.00 | 1.50922 | 1.50974 | 1.50749 | -69.00 | 5857.00 |
| 247 | 2009.12.01 21:12 | sell | 124 | 3.00 | 1.50911 | 1.50986 | 1.50761 | ||
| 248 | 2009.12.01 21:15 | close | 124 | 3.00 | 1.50873 | 1.50986 | 1.50761 | 114.00 | 5971.00 |
| 249 | 2009.12.01 21:15 | sell | 125 | 3.00 | 1.50862 | 1.50937 | 1.50712 | ||
| 250 | 2009.12.01 21:17 | close | 125 | 3.00 | 1.50885 | 1.50937 | 1.50712 | -69.00 | 5902.00 |
| 251 | 2009.12.01 21:17 | sell | 126 | 3.00 | 1.50874 | 1.50949 | 1.50724 | ||
| 252 | 2009.12.01 21:20 | close | 126 | 3.00 | 1.50824 | 1.50949 | 1.50724 | 150.00 | 6052.00 |
| 253 | 2009.12.01 21:20 | sell | 127 | 3.00 | 1.50813 | 1.50888 | 1.50663 | ||
| 254 | 2009.12.01 21:22 | close | 127 | 3.00 | 1.50849 | 1.50888 | 1.50663 | -108.00 | 5944.00 |
| 255 | 2009.12.01 21:22 | sell | 128 | 3.00 | 1.50838 | 1.50913 | 1.50688 | ||
| 256 | 2009.12.01 21:25 | close | 128 | 3.00 | 1.50836 | 1.50913 | 1.50688 | 6.00 | 5950.00 |
| 257 | 2009.12.01 21:25 | sell | 129 | 3.00 | 1.50825 | 1.50900 | 1.50675 | ||
| 258 | 2009.12.01 21:27 | close | 129 | 3.00 | 1.50873 | 1.50900 | 1.50675 | -144.00 | 5806.00 |
| 259 | 2009.12.01 21:27 | sell | 130 | 3.00 | 1.50862 | 1.50937 | 1.50712 | ||
| 260 | 2009.12.01 21:27 | close | 130 | 3.00 | 1.50883 | 1.50937 | 1.50712 | -63.00 | 5743.00 |
| 261 | 2009.12.01 21:27 | sell | 131 | 3.00 | 1.50872 | 1.50947 | 1.50722 | ||
| 262 | 2009.12.01 21:30 | close | 131 | 3.00 | 1.50881 | 1.50947 | 1.50722 | -27.00 | 5716.00 |
| 263 | 2009.12.01 21:30 | sell | 132 | 3.00 | 1.50870 | 1.50945 | 1.50720 | ||
| 264 | 2009.12.01 21:32 | close | 132 | 3.00 | 1.50886 | 1.50945 | 1.50720 | -48.00 | 5668.00 |
| 265 | 2009.12.01 21:32 | sell | 133 | 3.00 | 1.50875 | 1.50950 | 1.50725 | ||
| 266 | 2009.12.01 21:35 | close | 133 | 3.00 | 1.50873 | 1.50950 | 1.50725 | 6.00 | 5674.00 |
| 267 | 2009.12.01 21:35 | sell | 134 | 3.00 | 1.50862 | 1.50937 | 1.50712 | ||
| 268 | 2009.12.01 21:37 | close | 134 | 3.00 | 1.50899 | 1.50937 | 1.50712 | -111.00 | 5563.00 |
| 269 | 2009.12.01 21:37 | sell | 135 | 3.00 | 1.50888 | 1.50963 | 1.50738 | ||
| 270 | 2009.12.01 21:40 | close | 135 | 3.00 | 1.50847 | 1.50963 | 1.50738 | 123.00 | 5686.00 |
| 271 | 2009.12.01 21:40 | sell | 136 | 3.00 | 1.50836 | 1.50911 | 1.50686 | ||
| 272 | 2009.12.01 21:42 | close | 136 | 3.00 | 1.50860 | 1.50911 | 1.50686 | -72.00 | 5614.00 |
| 273 | 2009.12.01 21:42 | sell | 137 | 3.00 | 1.50849 | 1.50924 | 1.50699 | ||
| 274 | 2009.12.01 21:45 | close | 137 | 3.00 | 1.50809 | 1.50924 | 1.50699 | 120.00 | 5734.00 |
| 275 | 2009.12.01 21:45 | sell | 138 | 3.00 | 1.50798 | 1.50873 | 1.50648 | ||
| 276 | 2009.12.01 21:47 | close | 138 | 3.00 | 1.50822 | 1.50873 | 1.50648 | -72.00 | 5662.00 |
| 277 | 2009.12.01 21:47 | sell | 139 | 3.00 | 1.50811 | 1.50886 | 1.50661 | ||
| 278 | 2009.12.01 21:50 | close | 139 | 3.00 | 1.50757 | 1.50886 | 1.50661 | 162.00 | 5824.00 |
| 279 | 2009.12.01 21:50 | sell | 140 | 3.00 | 1.50746 | 1.50821 | 1.50596 | ||
| 280 | 2009.12.01 21:52 | close | 140 | 3.00 | 1.50783 | 1.50821 | 1.50596 | -111.00 | 5713.00 |
| 281 | 2009.12.01 21:52 | sell | 141 | 3.00 | 1.50772 | 1.50847 | 1.50622 | ||
| 282 | 2009.12.01 21:55 | close | 141 | 3.00 | 1.50770 | 1.50847 | 1.50622 | 6.00 | 5719.00 |
| 283 | 2009.12.01 21:55 | sell | 142 | 3.00 | 1.50759 | 1.50834 | 1.50609 | ||
| 284 | 2009.12.01 21:57 | close | 142 | 3.00 | 1.50809 | 1.50834 | 1.50609 | -150.00 | 5569.00 |
| 285 | 2009.12.01 21:57 | sell | 143 | 3.00 | 1.50798 | 1.50873 | 1.50648 | ||
| 286 | 2009.12.01 21:59 | close | 143 | 3.00 | 1.50847 | 1.50873 | 1.50648 | -147.00 | 5422.00 |
| 287 | 2009.12.01 21:59 | sell | 144 | 3.00 | 1.50836 | 1.50911 | 1.50686 | ||
| 288 | 2009.12.01 22:00 | close | 144 | 3.00 | 1.50852 | 1.50911 | 1.50686 | -48.00 | 5374.00 |
| 289 | 2009.12.01 22:00 | sell | 145 | 3.00 | 1.50841 | 1.50916 | 1.50691 | ||
| 290 | 2009.12.01 22:02 | close | 145 | 3.00 | 1.50905 | 1.50916 | 1.50691 | -192.00 | 5182.00 |
| 291 | 2009.12.01 22:02 | sell | 146 | 3.00 | 1.50894 | 1.50969 | 1.50744 | ||
| 292 | 2009.12.01 22:05 | close | 146 | 3.00 | 1.50896 | 1.50969 | 1.50744 | -6.00 | 5176.00 |
| 293 | 2009.12.01 22:05 | sell | 147 | 3.00 | 1.50885 | 1.50960 | 1.50735 | ||
| 294 | 2009.12.01 22:07 | close | 147 | 3.00 | 1.50914 | 1.50960 | 1.50735 | -87.00 | 5089.00 |
| 295 | 2009.12.01 22:07 | sell | 148 | 3.00 | 1.50903 | 1.50978 | 1.50753 | ||
| 296 | 2009.12.01 22:10 | close | 148 | 3.00 | 1.50878 | 1.50978 | 1.50753 | 75.00 | 5164.00 |
| 297 | 2009.12.01 22:10 | sell | 149 | 3.00 | 1.50867 | 1.50942 | 1.50717 | ||
| 298 | 2009.12.01 22:12 | close | 149 | 3.00 | 1.50887 | 1.50942 | 1.50717 | -60.00 | 5104.00 |
| 299 | 2009.12.01 22:12 | sell | 150 | 3.00 | 1.50876 | 1.50951 | 1.50726 | ||
| 300 | 2009.12.01 22:15 | close | 150 | 3.00 | 1.50852 | 1.50951 | 1.50726 | 72.00 | 5176.00 |
| 301 | 2009.12.01 22:15 | sell | 151 | 3.00 | 1.50841 | 1.50916 | 1.50691 | ||
| 302 | 2009.12.01 22:17 | close | 151 | 3.00 | 1.50861 | 1.50916 | 1.50691 | -60.00 | 5116.00 |
| 303 | 2009.12.01 22:17 | sell | 152 | 3.00 | 1.50850 | 1.50925 | 1.50700 | ||
| 304 | 2009.12.01 22:20 | close | 152 | 3.00 | 1.50816 | 1.50925 | 1.50700 | 102.00 | 5218.00 |
| 305 | 2009.12.01 22:20 | sell | 153 | 3.00 | 1.50805 | 1.50880 | 1.50655 | ||
| 306 | 2009.12.01 22:22 | close | 153 | 3.00 | 1.50834 | 1.50880 | 1.50655 | -87.00 | 5131.00 |
| 307 | 2009.12.01 22:22 | sell | 154 | 3.00 | 1.50823 | 1.50898 | 1.50673 | ||
| 308 | 2009.12.01 22:25 | close | 154 | 3.00 | 1.50825 | 1.50898 | 1.50673 | -6.00 | 5125.00 |
| 309 | 2009.12.01 22:25 | sell | 155 | 3.00 | 1.50814 | 1.50889 | 1.50664 | ||
| 310 | 2009.12.01 22:27 | close | 155 | 3.00 | 1.50852 | 1.50889 | 1.50664 | -114.00 | 5011.00 |
| 311 | 2009.12.01 22:27 | sell | 156 | 3.00 | 1.50841 | 1.50916 | 1.50691 | ||
| 312 | 2009.12.01 22:27 | close | 156 | 3.00 | 1.50848 | 1.50916 | 1.50691 | -21.00 | 4990.00 |
| 313 | 2009.12.01 22:27 | sell | 157 | 3.00 | 1.50837 | 1.50912 | 1.50687 | ||
| 314 | 2009.12.01 22:30 | close | 157 | 3.00 | 1.50847 | 1.50912 | 1.50687 | -30.00 | 4960.00 |
| 315 | 2009.12.01 22:30 | sell | 158 | 3.00 | 1.50836 | 1.50911 | 1.50686 | ||
| 316 | 2009.12.01 22:33 | close | 158 | 3.00 | 1.50873 | 1.50911 | 1.50686 | -111.00 | 4849.00 |
| 317 | 2009.12.01 22:33 | sell | 159 | 3.00 | 1.50862 | 1.50937 | 1.50712 | ||
| 318 | 2009.12.01 22:36 | close | 159 | 3.00 | 1.50867 | 1.50937 | 1.50712 | -15.00 | 4834.00 |
| 319 | 2009.12.01 22:36 | sell | 160 | 3.00 | 1.50856 | 1.50931 | 1.50706 | ||
| 320 | 2009.12.01 22:40 | close | 160 | 3.00 | 1.50880 | 1.50931 | 1.50706 | -72.00 | 4762.00 |
| 321 | 2009.12.01 22:40 | sell | 161 | 3.00 | 1.50869 | 1.50944 | 1.50719 | ||
| 322 | 2009.12.01 22:43 | close | 161 | 3.00 | 1.50853 | 1.50944 | 1.50719 | 48.00 | 4810.00 |
| 323 | 2009.12.01 22:43 | sell | 162 | 3.00 | 1.50842 | 1.50917 | 1.50692 | ||
| 324 | 2009.12.01 22:46 | close | 162 | 3.00 | 1.50860 | 1.50917 | 1.50692 | -54.00 | 4756.00 |
| 325 | 2009.12.01 22:46 | sell | 163 | 3.00 | 1.50849 | 1.50924 | 1.50699 | ||
| 326 | 2009.12.01 22:50 | close | 163 | 3.00 | 1.50834 | 1.50924 | 1.50699 | 45.00 | 4801.00 |
| 327 | 2009.12.01 22:50 | sell | 164 | 3.00 | 1.50823 | 1.50898 | 1.50673 | ||
| 328 | 2009.12.01 22:53 | close | 164 | 3.00 | 1.50840 | 1.50898 | 1.50673 | -51.00 | 4750.00 |
| 329 | 2009.12.01 22:53 | sell | 165 | 3.00 | 1.50829 | 1.50904 | 1.50679 | ||
| 330 | 2009.12.01 22:59 | close | 165 | 3.00 | 1.50807 | 1.50904 | 1.50679 | 66.00 | 4816.00 |
| 331 | 2009.12.01 22:59 | sell | 166 | 3.00 | 1.50796 | 1.50871 | 1.50646 | ||
| 332 | 2009.12.01 23:00 | close | 166 | 3.00 | 1.50807 | 1.50871 | 1.50646 | -33.00 | 4783.00 |
| 333 | 2009.12.01 23:00 | sell | 167 | 3.00 | 1.50796 | 1.50871 | 1.50646 | ||
| 334 | 2009.12.01 23:02 | close | 167 | 3.00 | 1.50797 | 1.50871 | 1.50646 | -3.00 | 4780.00 |
| 335 | 2009.12.01 23:02 | sell | 168 | 3.00 | 1.50786 | 1.50861 | 1.50636 | ||
| 336 | 2009.12.01 23:05 | close | 168 | 3.00 | 1.50803 | 1.50861 | 1.50636 | -51.00 | 4729.00 |
| 337 | 2009.12.01 23:05 | sell | 169 | 3.00 | 1.50792 | 1.50867 | 1.50642 | ||
| 338 | 2009.12.01 23:07 | close | 169 | 3.00 | 1.50792 | 1.50867 | 1.50642 | 0.00 | 4729.00 |
| 339 | 2009.12.01 23:07 | sell | 170 | 3.00 | 1.50781 | 1.50856 | 1.50631 | ||
| 340 | 2009.12.01 23:10 | close | 170 | 3.00 | 1.50819 | 1.50856 | 1.50631 | -114.00 | 4615.00 |
| 341 | 2009.12.01 23:10 | sell | 171 | 3.00 | 1.50808 | 1.50883 | 1.50658 | ||
| 342 | 2009.12.01 23:12 | close | 171 | 3.00 | 1.50814 | 1.50883 | 1.50658 | -18.00 | 4597.00 |
| 343 | 2009.12.01 23:12 | sell | 172 | 3.00 | 1.50803 | 1.50878 | 1.50653 | ||
| 344 | 2009.12.01 23:15 | close | 172 | 3.00 | 1.50836 | 1.50878 | 1.50653 | -99.00 | 4498.00 |
| 345 | 2009.12.01 23:15 | sell | 173 | 3.00 | 1.50825 | 1.50900 | 1.50675 | ||
| 346 | 2009.12.01 23:17 | close | 173 | 3.00 | 1.50830 | 1.50900 | 1.50675 | -15.00 | 4483.00 |
| 347 | 2009.12.01 23:17 | sell | 174 | 3.00 | 1.50819 | 1.50894 | 1.50669 | ||
| 348 | 2009.12.01 23:20 | close | 174 | 3.00 | 1.50852 | 1.50894 | 1.50669 | -99.00 | 4384.00 |
| 349 | 2009.12.01 23:20 | sell | 175 | 3.00 | 1.50841 | 1.50916 | 1.50691 | ||
| 350 | 2009.12.01 23:22 | close | 175 | 3.00 | 1.50841 | 1.50916 | 1.50691 | 0.00 | 4384.00 |
| 351 | 2009.12.01 23:22 | sell | 176 | 3.00 | 1.50830 | 1.50905 | 1.50680 | ||
| 352 | 2009.12.01 23:25 | close | 176 | 3.00 | 1.50847 | 1.50905 | 1.50680 | -51.00 | 4333.00 |
| 353 | 2009.12.01 23:25 | sell | 177 | 3.00 | 1.50836 | 1.50911 | 1.50686 | ||
| 354 | 2009.12.01 23:27 | close | 177 | 3.00 | 1.50830 | 1.50911 | 1.50686 | 18.00 | 4351.00 |
| 355 | 2009.12.01 23:27 | sell | 178 | 3.00 | 1.50819 | 1.50894 | 1.50669 | ||
| 356 | 2009.12.01 23:27 | close | 178 | 3.00 | 1.50809 | 1.50894 | 1.50669 | 30.00 | 4381.00 |
| 357 | 2009.12.01 23:27 | sell | 179 | 3.00 | 1.50798 | 1.50873 | 1.50648 | ||
| 358 | 2009.12.01 23:30 | close | 179 | 3.00 | 1.50816 | 1.50873 | 1.50648 | -54.00 | 4327.00 |
| 359 | 2009.12.01 23:30 | sell | 180 | 3.00 | 1.50805 | 1.50880 | 1.50655 | ||
| 360 | 2009.12.01 23:32 | close | 180 | 3.00 | 1.50823 | 1.50880 | 1.50655 | -54.00 | 4273.00 |
| 361 | 2009.12.01 23:32 | sell | 181 | 3.00 | 1.50812 | 1.50887 | 1.50662 | ||
| 362 | 2009.12.01 23:35 | close | 181 | 3.00 | 1.50815 | 1.50887 | 1.50662 | -9.00 | 4264.00 |
| 363 | 2009.12.01 23:35 | sell | 182 | 3.00 | 1.50804 | 1.50879 | 1.50654 | ||
| 364 | 2009.12.01 23:37 | close | 182 | 3.00 | 1.50832 | 1.50879 | 1.50654 | -84.00 | 4180.00 |
| 365 | 2009.12.01 23:37 | sell | 183 | 3.00 | 1.50821 | 1.50896 | 1.50671 | ||
| 366 | 2009.12.01 23:40 | close | 183 | 3.00 | 1.50797 | 1.50896 | 1.50671 | 72.00 | 4252.00 |
| 367 | 2009.12.01 23:40 | sell | 184 | 3.00 | 1.50786 | 1.50861 | 1.50636 | ||
| 368 | 2009.12.01 23:42 | close | 184 | 3.00 | 1.50806 | 1.50861 | 1.50636 | -60.00 | 4192.00 |
| 369 | 2009.12.01 23:42 | sell | 185 | 3.00 | 1.50795 | 1.50870 | 1.50645 | ||
| 370 | 2009.12.01 23:45 | close | 185 | 3.00 | 1.50771 | 1.50870 | 1.50645 | 72.00 | 4264.00 |
| 371 | 2009.12.01 23:45 | sell | 186 | 3.00 | 1.50760 | 1.50835 | 1.50610 | ||
| 372 | 2009.12.01 23:47 | close | 186 | 3.00 | 1.50780 | 1.50835 | 1.50610 | -60.00 | 4204.00 |
| 373 | 2009.12.01 23:47 | sell | 187 | 3.00 | 1.50769 | 1.50844 | 1.50619 | ||
| 374 | 2009.12.01 23:50 | close | 187 | 3.00 | 1.50736 | 1.50844 | 1.50619 | 99.00 | 4303.00 |
| 375 | 2009.12.01 23:50 | sell | 188 | 3.00 | 1.50725 | 1.50800 | 1.50575 | ||
| 376 | 2009.12.01 23:52 | close | 188 | 3.00 | 1.50753 | 1.50800 | 1.50575 | -84.00 | 4219.00 |
| 377 | 2009.12.01 23:52 | sell | 189 | 3.00 | 1.50742 | 1.50817 | 1.50592 | ||
| 378 | 2009.12.01 23:55 | close | 189 | 3.00 | 1.50745 | 1.50817 | 1.50592 | -9.00 | 4210.00 |
| 379 | 2009.12.01 23:55 | sell | 190 | 3.00 | 1.50734 | 1.50809 | 1.50584 | ||
| 380 | 2009.12.01 23:57 | close | 190 | 3.00 | 1.50771 | 1.50809 | 1.50584 | -111.00 | 4099.00 |
| 381 | 2009.12.01 23:57 | sell | 191 | 3.00 | 1.50760 | 1.50835 | 1.50610 | ||
| 382 | 2009.12.01 23:59 | close | 191 | 3.00 | 1.50760 | 1.50835 | 1.50610 | 0.00 | 4099.00 |
| 383 | 2009.12.01 23:59 | sell | 192 | 3.00 | 1.50749 | 1.50824 | 1.50599 | ||
| 384 | 2009.12.02 00:00 | close | 192 | 3.00 | 1.50759 | 1.50824 | 1.50599 | -31.20 | 4067.80 |
| 385 | 2009.12.02 00:00 | sell | 193 | 3.00 | 1.50748 | 1.50823 | 1.50598 | ||
| 386 | 2009.12.02 00:02 | close | 193 | 3.00 | 1.50763 | 1.50823 | 1.50598 | -45.00 | 4022.80 |
| 387 | 2009.12.02 00:02 | sell | 194 | 3.00 | 1.50752 | 1.50827 | 1.50602 | ||
| 388 | 2009.12.02 00:05 | close | 194 | 3.00 | 1.50776 | 1.50827 | 1.50602 | -72.00 | 3950.80 |
| 389 | 2009.12.02 00:05 | sell | 195 | 3.00 | 1.50765 | 1.50840 | 1.50615 | ||
| 390 | 2009.12.02 00:07 | close | 195 | 3.00 | 1.50749 | 1.50840 | 1.50615 | 48.00 | 3998.80 |
| 391 | 2009.12.02 00:07 | sell | 196 | 3.00 | 1.50738 | 1.50813 | 1.50588 | ||
| 392 | 2009.12.02 00:10 | s/l | 196 | 3.00 | 1.50813 | 1.50813 | 1.50588 | -225.00 | 3773.80 |
| 393 | 2009.12.02 00:10 | sell | 197 | 3.00 | 1.50807 | 1.50882 | 1.50657 | ||
| 394 | 2009.12.02 00:12 | close | 197 | 3.00 | 1.50804 | 1.50882 | 1.50657 | 9.00 | 3782.80 |
| 395 | 2009.12.02 00:12 | sell | 198 | 3.00 | 1.50793 | 1.50868 | 1.50643 | ||
| 396 | 2009.12.02 00:15 | close | 198 | 3.00 | 1.50859 | 1.50868 | 1.50643 | -198.00 | 3584.80 |
| 397 | 2009.12.02 00:15 | sell | 199 | 3.00 | 1.50848 | 1.50923 | 1.50698 | ||
| 398 | 2009.12.02 00:17 | close | 199 | 3.00 | 1.50845 | 1.50923 | 1.50698 | 9.00 | 3593.80 |
| 399 | 2009.12.02 00:17 | sell | 200 | 3.00 | 1.50834 | 1.50909 | 1.50684 | ||
| 400 | 2009.12.02 00:20 | close | 200 | 3.00 | 1.50900 | 1.50909 | 1.50684 | -198.00 | 3395.80 |
| 401 | 2009.12.02 00:20 | sell | 201 | 3.00 | 1.50889 | 1.50964 | 1.50739 | ||
| 402 | 2009.12.02 00:22 | close | 201 | 3.00 | 1.50873 | 1.50964 | 1.50739 | 48.00 | 3443.80 |
| 403 | 2009.12.02 00:22 | sell | 202 | 3.00 | 1.50862 | 1.50937 | 1.50712 | ||
| 404 | 2009.12.02 00:25 | close | 202 | 3.00 | 1.50886 | 1.50937 | 1.50712 | -72.00 | 3371.80 |
| 405 | 2009.12.02 00:25 | sell | 203 | 3.00 | 1.50875 | 1.50950 | 1.50725 | ||
| 406 | 2009.12.02 00:27 | close | 203 | 3.00 | 1.50845 | 1.50950 | 1.50725 | 90.00 | 3461.80 |
| 407 | 2009.12.02 00:27 | sell | 204 | 3.00 | 1.50834 | 1.50909 | 1.50684 | ||
| 408 | 2009.12.02 00:27 | close | 204 | 3.00 | 1.50899 | 1.50909 | 1.50684 | -195.00 | 3266.80 |
| 409 | 2009.12.02 00:27 | sell | 205 | 3.00 | 1.50888 | 1.50963 | 1.50738 | ||
| 410 | 2009.12.02 00:30 | close | 205 | 3.00 | 1.50898 | 1.50963 | 1.50738 | -30.00 | 3236.80 |
| 411 | 2009.12.02 00:30 | sell | 206 | 3.00 | 1.50887 | 1.50962 | 1.50737 | ||
| 412 | 2009.12.02 00:32 | close | 206 | 3.00 | 1.50851 | 1.50962 | 1.50737 | 108.00 | 3344.80 |
| 413 | 2009.12.02 00:32 | sell | 207 | 3.00 | 1.50840 | 1.50915 | 1.50690 | ||
| 414 | 2009.12.02 00:35 | close | 207 | 3.00 | 1.50857 | 1.50915 | 1.50690 | -51.00 | 3293.80 |
| 415 | 2009.12.02 00:35 | sell | 208 | 3.00 | 1.50846 | 1.50921 | 1.50696 | ||
| 416 | 2009.12.02 00:37 | close | 208 | 3.00 | 1.50844 | 1.50921 | 1.50696 | 6.00 | 3299.80 |
| 417 | 2009.12.02 00:37 | sell | 209 | 3.00 | 1.50833 | 1.50908 | 1.50683 | ||
| 418 | 2009.12.02 00:40 | close | 209 | 3.00 | 1.50878 | 1.50908 | 1.50683 | -135.00 | 3164.80 |
| 419 | 2009.12.02 00:40 | sell | 210 | 3.00 | 1.50867 | 1.50942 | 1.50717 | ||
| 420 | 2009.12.02 00:42 | close | 210 | 3.00 | 1.50871 | 1.50942 | 1.50717 | -12.00 | 3152.80 |
| 421 | 2009.12.02 00:42 | sell | 211 | 3.00 | 1.50860 | 1.50935 | 1.50710 | ||
| 422 | 2009.12.02 00:45 | close | 211 | 3.00 | 1.50898 | 1.50935 | 1.50710 | -114.00 | 3038.80 |
| 423 | 2009.12.02 00:45 | sell | 212 | 3.00 | 1.50887 | 1.50962 | 1.50737 | ||
| 424 | 2009.12.02 00:47 | close | 212 | 3.00 | 1.50891 | 1.50962 | 1.50737 | -12.00 | 3026.80 |
| 425 | 2009.12.02 00:47 | sell | 213 | 3.00 | 1.50880 | 1.50955 | 1.50730 | ||
| 426 | 2009.12.02 00:50 | close | 213 | 3.00 | 1.50918 | 1.50955 | 1.50730 | -114.00 | 2912.80 |