Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit_Buy=10; StopLoss_Buy=50; TrailingStop_Buy=50; TakeProfit_Sell=10; StopLoss_Sell=50; TrailingStop_Sell=50; Lots=0.1; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2344.20 | Gross profit | 962.00 | Gross loss | -3306.20 |
Profit factor | 0.29 | Expected payoff | -1.56 | ||
Absolute drawdown | 2344.20 | Maximal drawdown | 2346.20 (23.46%) | Relative drawdown | 23.46% (2346.20) |
Total trades | 1504 | Short positions (won %) | 752 (62.90%) | Long positions (won %) | 752 (65.03%) |
Profit trades (% of total) | 962 (63.96%) | Loss trades (% of total) | 542 (36.04%) | ||
Largest | profit trade | 1.00 | loss trade | -6.10 | |
Average | profit trade | 1.00 | loss trade | -6.10 | |
Maximum | consecutive wins (profit in money) | 11 (11.00) | consecutive losses (loss in money) | 2 (-12.20) | |
Maximal | consecutive profit (count of wins) | 11.00 (11) | consecutive loss (count of losses) | -12.20 (2) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50085 | 1.50024 | 1.50095 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.50074 | 1.50135 | 1.50064 | ||
3 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50095 | 1.50024 | 1.50095 | 1.00 | 10001.00 |
4 | 2009.12.01 00:20 | t/p | 2 | 0.10 | 1.50064 | 1.50135 | 1.50064 | 1.00 | 10002.00 |
5 | 2009.12.01 01:00 | buy | 3 | 0.10 | 1.50356 | 1.50295 | 1.50366 | ||
6 | 2009.12.01 01:00 | sell | 4 | 0.10 | 1.50345 | 1.50406 | 1.50335 | ||
7 | 2009.12.01 01:10 | t/p | 4 | 0.10 | 1.50335 | 1.50406 | 1.50335 | 1.00 | 10003.00 |
8 | 2009.12.01 01:15 | s/l | 3 | 0.10 | 1.50295 | 1.50295 | 1.50366 | -6.10 | 9996.90 |
9 | 2009.12.01 02:00 | buy | 5 | 0.10 | 1.50104 | 1.50043 | 1.50114 | ||
10 | 2009.12.01 02:00 | sell | 6 | 0.10 | 1.50093 | 1.50154 | 1.50083 | ||
11 | 2009.12.01 02:07 | t/p | 6 | 0.10 | 1.50083 | 1.50154 | 1.50083 | 1.00 | 9997.90 |
12 | 2009.12.01 02:10 | t/p | 5 | 0.10 | 1.50114 | 1.50043 | 1.50114 | 1.00 | 9998.90 |
13 | 2009.12.01 03:00 | buy | 7 | 0.10 | 1.50168 | 1.50107 | 1.50178 | ||
14 | 2009.12.01 03:00 | sell | 8 | 0.10 | 1.50157 | 1.50218 | 1.50147 | ||
15 | 2009.12.01 03:10 | t/p | 8 | 0.10 | 1.50147 | 1.50218 | 1.50147 | 1.00 | 9999.90 |
16 | 2009.12.01 03:15 | s/l | 7 | 0.10 | 1.50107 | 1.50107 | 1.50178 | -6.10 | 9993.80 |
17 | 2009.12.01 04:00 | buy | 9 | 0.10 | 1.50167 | 1.50106 | 1.50177 | ||
18 | 2009.12.01 04:00 | sell | 10 | 0.10 | 1.50156 | 1.50217 | 1.50146 | ||
19 | 2009.12.01 04:07 | t/p | 9 | 0.10 | 1.50177 | 1.50106 | 1.50177 | 1.00 | 9994.80 |
20 | 2009.12.01 04:10 | t/p | 10 | 0.10 | 1.50146 | 1.50217 | 1.50146 | 1.00 | 9995.80 |
21 | 2009.12.01 05:00 | buy | 11 | 0.10 | 1.50149 | 1.50088 | 1.50159 | ||
22 | 2009.12.01 05:00 | sell | 12 | 0.10 | 1.50138 | 1.50199 | 1.50128 | ||
23 | 2009.12.01 05:02 | s/l | 11 | 0.10 | 1.50088 | 1.50088 | 1.50159 | -6.10 | 9989.70 |
24 | 2009.12.01 05:02 | t/p | 12 | 0.10 | 1.50128 | 1.50199 | 1.50128 | 1.00 | 9990.70 |
25 | 2009.12.01 06:00 | buy | 13 | 0.10 | 1.50113 | 1.50052 | 1.50123 | ||
26 | 2009.12.01 06:00 | sell | 14 | 0.10 | 1.50102 | 1.50163 | 1.50092 | ||
27 | 2009.12.01 06:02 | t/p | 14 | 0.10 | 1.50092 | 1.50163 | 1.50092 | 1.00 | 9991.70 |
28 | 2009.12.01 06:05 | s/l | 13 | 0.10 | 1.50052 | 1.50052 | 1.50123 | -6.10 | 9985.60 |
29 | 2009.12.01 07:00 | buy | 15 | 0.10 | 1.50012 | 1.49951 | 1.50022 | ||
30 | 2009.12.01 07:00 | sell | 16 | 0.10 | 1.50001 | 1.50062 | 1.49991 | ||
31 | 2009.12.01 07:02 | t/p | 15 | 0.10 | 1.50022 | 1.49951 | 1.50022 | 1.00 | 9986.60 |
32 | 2009.12.01 07:07 | s/l | 16 | 0.10 | 1.50062 | 1.50062 | 1.49991 | -6.10 | 9980.50 |
33 | 2009.12.01 08:00 | buy | 17 | 0.10 | 1.50209 | 1.50148 | 1.50219 | ||
34 | 2009.12.01 08:00 | sell | 18 | 0.10 | 1.50198 | 1.50259 | 1.50188 | ||
35 | 2009.12.01 08:05 | t/p | 17 | 0.10 | 1.50219 | 1.50148 | 1.50219 | 1.00 | 9981.50 |
36 | 2009.12.01 08:10 | s/l | 18 | 0.10 | 1.50259 | 1.50259 | 1.50188 | -6.10 | 9975.40 |
37 | 2009.12.01 09:00 | buy | 19 | 0.10 | 1.50278 | 1.50217 | 1.50288 | ||
38 | 2009.12.01 09:00 | sell | 20 | 0.10 | 1.50267 | 1.50328 | 1.50257 | ||
39 | 2009.12.01 09:03 | t/p | 19 | 0.10 | 1.50288 | 1.50217 | 1.50288 | 1.00 | 9976.40 |
40 | 2009.12.01 09:03 | s/l | 20 | 0.10 | 1.50328 | 1.50328 | 1.50257 | -6.10 | 9970.30 |
41 | 2009.12.01 10:00 | buy | 21 | 0.10 | 1.50688 | 1.50627 | 1.50698 | ||
42 | 2009.12.01 10:00 | sell | 22 | 0.10 | 1.50677 | 1.50738 | 1.50667 | ||
43 | 2009.12.01 10:02 | s/l | 21 | 0.10 | 1.50627 | 1.50627 | 1.50698 | -6.10 | 9964.20 |
44 | 2009.12.01 10:02 | t/p | 22 | 0.10 | 1.50667 | 1.50738 | 1.50667 | 1.00 | 9965.20 |
45 | 2009.12.01 11:00 | buy | 23 | 0.10 | 1.50619 | 1.50558 | 1.50629 | ||
46 | 2009.12.01 11:00 | sell | 24 | 0.10 | 1.50608 | 1.50669 | 1.50598 | ||
47 | 2009.12.01 11:10 | t/p | 23 | 0.10 | 1.50629 | 1.50558 | 1.50629 | 1.00 | 9966.20 |
48 | 2009.12.01 11:10 | s/l | 24 | 0.10 | 1.50669 | 1.50669 | 1.50598 | -6.10 | 9960.10 |
49 | 2009.12.01 12:00 | buy | 25 | 0.10 | 1.50760 | 1.50699 | 1.50770 | ||
50 | 2009.12.01 12:00 | sell | 26 | 0.10 | 1.50749 | 1.50810 | 1.50739 | ||
51 | 2009.12.01 12:02 | t/p | 25 | 0.10 | 1.50770 | 1.50699 | 1.50770 | 1.00 | 9961.10 |
52 | 2009.12.01 12:07 | s/l | 26 | 0.10 | 1.50810 | 1.50810 | 1.50739 | -6.10 | 9955.00 |
53 | 2009.12.01 13:00 | buy | 27 | 0.10 | 1.50649 | 1.50588 | 1.50659 | ||
54 | 2009.12.01 13:00 | sell | 28 | 0.10 | 1.50638 | 1.50699 | 1.50628 | ||
55 | 2009.12.01 13:02 | t/p | 28 | 0.10 | 1.50628 | 1.50699 | 1.50628 | 1.00 | 9956.00 |
56 | 2009.12.01 13:10 | t/p | 27 | 0.10 | 1.50659 | 1.50588 | 1.50659 | 1.00 | 9957.00 |
57 | 2009.12.01 14:00 | buy | 29 | 0.10 | 1.50619 | 1.50558 | 1.50629 | ||
58 | 2009.12.01 14:00 | sell | 30 | 0.10 | 1.50608 | 1.50669 | 1.50598 | ||
59 | 2009.12.01 14:05 | t/p | 29 | 0.10 | 1.50629 | 1.50558 | 1.50629 | 1.00 | 9958.00 |
60 | 2009.12.01 14:10 | s/l | 30 | 0.10 | 1.50669 | 1.50669 | 1.50598 | -6.10 | 9951.90 |
61 | 2009.12.01 15:00 | buy | 31 | 0.10 | 1.50779 | 1.50718 | 1.50789 | ||
62 | 2009.12.01 15:00 | sell | 32 | 0.10 | 1.50768 | 1.50829 | 1.50758 | ||
63 | 2009.12.01 15:02 | t/p | 32 | 0.10 | 1.50758 | 1.50829 | 1.50758 | 1.00 | 9952.90 |
64 | 2009.12.01 15:10 | t/p | 31 | 0.10 | 1.50789 | 1.50718 | 1.50789 | 1.00 | 9953.90 |
65 | 2009.12.01 16:00 | buy | 33 | 0.10 | 1.50827 | 1.50766 | 1.50837 | ||
66 | 2009.12.01 16:00 | sell | 34 | 0.10 | 1.50816 | 1.50877 | 1.50806 | ||
67 | 2009.12.01 16:02 | s/l | 33 | 0.10 | 1.50766 | 1.50766 | 1.50837 | -6.10 | 9947.80 |
68 | 2009.12.01 16:02 | t/p | 34 | 0.10 | 1.50806 | 1.50877 | 1.50806 | 1.00 | 9948.80 |
69 | 2009.12.01 17:00 | buy | 35 | 0.10 | 1.50934 | 1.50873 | 1.50944 | ||
70 | 2009.12.01 17:00 | sell | 36 | 0.10 | 1.50923 | 1.50984 | 1.50913 | ||
71 | 2009.12.01 17:03 | t/p | 35 | 0.10 | 1.50944 | 1.50873 | 1.50944 | 1.00 | 9949.80 |
72 | 2009.12.01 17:03 | s/l | 36 | 0.10 | 1.50984 | 1.50984 | 1.50913 | -6.10 | 9943.70 |
73 | 2009.12.01 18:00 | buy | 37 | 0.10 | 1.50995 | 1.50934 | 1.51005 | ||
74 | 2009.12.01 18:00 | sell | 38 | 0.10 | 1.50984 | 1.51045 | 1.50974 | ||
75 | 2009.12.01 18:02 | t/p | 38 | 0.10 | 1.50974 | 1.51045 | 1.50974 | 1.00 | 9944.70 |
76 | 2009.12.01 18:07 | s/l | 37 | 0.10 | 1.50934 | 1.50934 | 1.51005 | -6.10 | 9938.60 |
77 | 2009.12.01 19:00 | buy | 39 | 0.10 | 1.50938 | 1.50877 | 1.50948 | ||
78 | 2009.12.01 19:00 | sell | 40 | 0.10 | 1.50927 | 1.50988 | 1.50917 | ||
79 | 2009.12.01 19:05 | t/p | 39 | 0.10 | 1.50948 | 1.50877 | 1.50948 | 1.00 | 9939.60 |
80 | 2009.12.01 19:10 | s/l | 40 | 0.10 | 1.50988 | 1.50988 | 1.50917 | -6.10 | 9933.50 |
81 | 2009.12.01 20:00 | buy | 41 | 0.10 | 1.51103 | 1.51042 | 1.51113 | ||
82 | 2009.12.01 20:00 | sell | 42 | 0.10 | 1.51092 | 1.51153 | 1.51082 | ||
83 | 2009.12.01 20:03 | s/l | 41 | 0.10 | 1.51042 | 1.51042 | 1.51113 | -6.10 | 9927.40 |
84 | 2009.12.01 20:03 | t/p | 42 | 0.10 | 1.51082 | 1.51153 | 1.51082 | 1.00 | 9928.40 |
85 | 2009.12.01 21:00 | buy | 43 | 0.10 | 1.50951 | 1.50890 | 1.50961 | ||
86 | 2009.12.01 21:00 | sell | 44 | 0.10 | 1.50940 | 1.51001 | 1.50930 | ||
87 | 2009.12.01 21:10 | t/p | 44 | 0.10 | 1.50930 | 1.51001 | 1.50930 | 1.00 | 9929.40 |
88 | 2009.12.01 21:15 | s/l | 43 | 0.10 | 1.50890 | 1.50890 | 1.50961 | -6.10 | 9923.30 |
89 | 2009.12.01 22:00 | buy | 45 | 0.10 | 1.50852 | 1.50791 | 1.50862 | ||
90 | 2009.12.01 22:00 | sell | 46 | 0.10 | 1.50841 | 1.50902 | 1.50831 | ||
91 | 2009.12.01 22:02 | t/p | 45 | 0.10 | 1.50862 | 1.50791 | 1.50862 | 1.00 | 9924.30 |
92 | 2009.12.01 22:02 | s/l | 46 | 0.10 | 1.50902 | 1.50902 | 1.50831 | -6.10 | 9918.20 |
93 | 2009.12.01 23:00 | buy | 47 | 0.10 | 1.50807 | 1.50746 | 1.50817 | ||
94 | 2009.12.01 23:00 | sell | 48 | 0.10 | 1.50796 | 1.50857 | 1.50786 | ||
95 | 2009.12.01 23:15 | t/p | 47 | 0.10 | 1.50817 | 1.50746 | 1.50817 | 1.00 | 9919.20 |
96 | 2009.12.01 23:45 | t/p | 48 | 0.10 | 1.50786 | 1.50857 | 1.50786 | 1.00 | 9920.20 |
97 | 2009.12.02 00:00 | buy | 49 | 0.10 | 1.50759 | 1.50698 | 1.50769 | ||
98 | 2009.12.02 00:00 | sell | 50 | 0.10 | 1.50748 | 1.50809 | 1.50738 | ||
99 | 2009.12.02 00:10 | t/p | 49 | 0.10 | 1.50769 | 1.50698 | 1.50769 | 1.00 | 9921.20 |
100 | 2009.12.02 00:10 | s/l | 50 | 0.10 | 1.50809 | 1.50809 | 1.50738 | -6.10 | 9915.10 |
101 | 2009.12.02 01:00 | buy | 51 | 0.10 | 1.50902 | 1.50841 | 1.50912 | ||
102 | 2009.12.02 01:00 | sell | 52 | 0.10 | 1.50891 | 1.50952 | 1.50881 | ||
103 | 2009.12.02 01:10 | t/p | 52 | 0.10 | 1.50881 | 1.50952 | 1.50881 | 1.00 | 9916.10 |
104 | 2009.12.02 01:15 | s/l | 51 | 0.10 | 1.50841 | 1.50841 | 1.50912 | -6.10 | 9910.00 |
105 | 2009.12.02 02:00 | buy | 53 | 0.10 | 1.50904 | 1.50843 | 1.50914 | ||
106 | 2009.12.02 02:00 | sell | 54 | 0.10 | 1.50893 | 1.50954 | 1.50883 | ||
107 | 2009.12.02 02:07 | t/p | 53 | 0.10 | 1.50914 | 1.50843 | 1.50914 | 1.00 | 9911.00 |
108 | 2009.12.02 02:10 | t/p | 54 | 0.10 | 1.50883 | 1.50954 | 1.50883 | 1.00 | 9912.00 |
109 | 2009.12.02 03:00 | buy | 55 | 0.10 | 1.50796 | 1.50735 | 1.50806 | ||
110 | 2009.12.02 03:00 | sell | 56 | 0.10 | 1.50785 | 1.50846 | 1.50775 | ||
111 | 2009.12.02 03:05 | t/p | 55 | 0.10 | 1.50806 | 1.50735 | 1.50806 | 1.00 | 9913.00 |
112 | 2009.12.02 03:10 | s/l | 56 | 0.10 | 1.50846 | 1.50846 | 1.50775 | -6.10 | 9906.90 |
113 | 2009.12.02 04:00 | buy | 57 | 0.10 | 1.50872 | 1.50811 | 1.50882 | ||
114 | 2009.12.02 04:00 | sell | 58 | 0.10 | 1.50861 | 1.50922 | 1.50851 | ||
115 | 2009.12.02 04:05 | t/p | 57 | 0.10 | 1.50882 | 1.50811 | 1.50882 | 1.00 | 9907.90 |
116 | 2009.12.02 04:10 | s/l | 58 | 0.10 | 1.50922 | 1.50922 | 1.50851 | -6.10 | 9901.80 |
117 | 2009.12.02 05:00 | buy | 59 | 0.10 | 1.50918 | 1.50857 | 1.50928 | ||
118 | 2009.12.02 05:00 | sell | 60 | 0.10 | 1.50907 | 1.50968 | 1.50897 | ||
119 | 2009.12.02 05:02 | t/p | 60 | 0.10 | 1.50897 | 1.50968 | 1.50897 | 1.00 | 9902.80 |
120 | 2009.12.02 05:32 | s/l | 59 | 0.10 | 1.50857 | 1.50857 | 1.50928 | -6.10 | 9896.70 |
121 | 2009.12.02 06:00 | buy | 61 | 0.10 | 1.50923 | 1.50862 | 1.50933 | ||
122 | 2009.12.02 06:00 | sell | 62 | 0.10 | 1.50912 | 1.50973 | 1.50902 | ||
123 | 2009.12.02 06:02 | s/l | 61 | 0.10 | 1.50862 | 1.50862 | 1.50933 | -6.10 | 9890.60 |
124 | 2009.12.02 06:02 | t/p | 62 | 0.10 | 1.50902 | 1.50973 | 1.50902 | 1.00 | 9891.60 |
125 | 2009.12.02 07:00 | buy | 63 | 0.10 | 1.50898 | 1.50837 | 1.50908 | ||
126 | 2009.12.02 07:00 | sell | 64 | 0.10 | 1.50887 | 1.50948 | 1.50877 | ||
127 | 2009.12.02 07:02 | t/p | 63 | 0.10 | 1.50908 | 1.50837 | 1.50908 | 1.00 | 9892.60 |
128 | 2009.12.02 07:02 | s/l | 64 | 0.10 | 1.50948 | 1.50948 | 1.50877 | -6.10 | 9886.50 |
129 | 2009.12.02 08:00 | buy | 65 | 0.10 | 1.50865 | 1.50804 | 1.50875 | ||
130 | 2009.12.02 08:00 | sell | 66 | 0.10 | 1.50854 | 1.50915 | 1.50844 | ||
131 | 2009.12.02 08:02 | t/p | 65 | 0.10 | 1.50875 | 1.50804 | 1.50875 | 1.00 | 9887.50 |
132 | 2009.12.02 08:07 | s/l | 66 | 0.10 | 1.50915 | 1.50915 | 1.50844 | -6.10 | 9881.40 |
133 | 2009.12.02 09:00 | buy | 67 | 0.10 | 1.50878 | 1.50817 | 1.50888 | ||
134 | 2009.12.02 09:00 | sell | 68 | 0.10 | 1.50867 | 1.50928 | 1.50857 | ||
135 | 2009.12.02 09:02 | t/p | 68 | 0.10 | 1.50857 | 1.50928 | 1.50857 | 1.00 | 9882.40 |
136 | 2009.12.02 09:07 | s/l | 67 | 0.10 | 1.50817 | 1.50817 | 1.50888 | -6.10 | 9876.30 |
137 | 2009.12.02 10:00 | buy | 69 | 0.10 | 1.50953 | 1.50892 | 1.50963 | ||
138 | 2009.12.02 10:00 | sell | 70 | 0.10 | 1.50942 | 1.51003 | 1.50932 | ||
139 | 2009.12.02 10:02 | t/p | 69 | 0.10 | 1.50963 | 1.50892 | 1.50963 | 1.00 | 9877.30 |
140 | 2009.12.02 10:15 | t/p | 70 | 0.10 | 1.50932 | 1.51003 | 1.50932 | 1.00 | 9878.30 |
141 | 2009.12.02 11:00 | buy | 71 | 0.10 | 1.51007 | 1.50946 | 1.51017 | ||
142 | 2009.12.02 11:00 | sell | 72 | 0.10 | 1.50996 | 1.51057 | 1.50986 | ||
143 | 2009.12.02 11:10 | t/p | 71 | 0.10 | 1.51017 | 1.50946 | 1.51017 | 1.00 | 9879.30 |
144 | 2009.12.02 11:15 | s/l | 72 | 0.10 | 1.51057 | 1.51057 | 1.50986 | -6.10 | 9873.20 |
145 | 2009.12.02 12:00 | buy | 73 | 0.10 | 1.51038 | 1.50977 | 1.51048 | ||
146 | 2009.12.02 12:00 | sell | 74 | 0.10 | 1.51027 | 1.51088 | 1.51017 | ||
147 | 2009.12.02 12:10 | s/l | 73 | 0.10 | 1.50977 | 1.50977 | 1.51048 | -6.10 | 9867.10 |
148 | 2009.12.02 12:10 | t/p | 74 | 0.10 | 1.51017 | 1.51088 | 1.51017 | 1.00 | 9868.10 |
149 | 2009.12.02 13:00 | buy | 75 | 0.10 | 1.50860 | 1.50799 | 1.50870 | ||
150 | 2009.12.02 13:00 | sell | 76 | 0.10 | 1.50849 | 1.50910 | 1.50839 | ||
151 | 2009.12.02 13:02 | t/p | 75 | 0.10 | 1.50870 | 1.50799 | 1.50870 | 1.00 | 9869.10 |
152 | 2009.12.02 13:07 | s/l | 76 | 0.10 | 1.50910 | 1.50910 | 1.50839 | -6.10 | 9863.00 |
153 | 2009.12.02 14:00 | buy | 77 | 0.10 | 1.50910 | 1.50849 | 1.50920 | ||
154 | 2009.12.02 14:00 | sell | 78 | 0.10 | 1.50899 | 1.50960 | 1.50889 | ||
155 | 2009.12.02 14:02 | t/p | 77 | 0.10 | 1.50920 | 1.50849 | 1.50920 | 1.00 | 9864.00 |
156 | 2009.12.02 14:15 | t/p | 78 | 0.10 | 1.50889 | 1.50960 | 1.50889 | 1.00 | 9865.00 |
157 | 2009.12.02 15:00 | buy | 79 | 0.10 | 1.50761 | 1.50700 | 1.50771 | ||
158 | 2009.12.02 15:00 | sell | 80 | 0.10 | 1.50750 | 1.50811 | 1.50740 | ||
159 | 2009.12.02 15:02 | s/l | 79 | 0.10 | 1.50700 | 1.50700 | 1.50771 | -6.10 | 9858.90 |
160 | 2009.12.02 15:02 | t/p | 80 | 0.10 | 1.50740 | 1.50811 | 1.50740 | 1.00 | 9859.90 |
161 | 2009.12.02 16:00 | buy | 81 | 0.10 | 1.50748 | 1.50687 | 1.50758 | ||
162 | 2009.12.02 16:00 | sell | 82 | 0.10 | 1.50737 | 1.50798 | 1.50727 | ||
163 | 2009.12.02 16:07 | t/p | 82 | 0.10 | 1.50727 | 1.50798 | 1.50727 | 1.00 | 9860.90 |
164 | 2009.12.02 16:10 | t/p | 81 | 0.10 | 1.50758 | 1.50687 | 1.50758 | 1.00 | 9861.90 |
165 | 2009.12.02 17:00 | buy | 83 | 0.10 | 1.50767 | 1.50706 | 1.50777 | ||
166 | 2009.12.02 17:00 | sell | 84 | 0.10 | 1.50756 | 1.50817 | 1.50746 | ||
167 | 2009.12.02 17:02 | t/p | 84 | 0.10 | 1.50746 | 1.50817 | 1.50746 | 1.00 | 9862.90 |
168 | 2009.12.02 17:05 | s/l | 83 | 0.10 | 1.50706 | 1.50706 | 1.50777 | -6.10 | 9856.80 |
169 | 2009.12.02 18:00 | buy | 85 | 0.10 | 1.50591 | 1.50530 | 1.50601 | ||
170 | 2009.12.02 18:00 | sell | 86 | 0.10 | 1.50580 | 1.50641 | 1.50570 | ||
171 | 2009.12.02 18:02 | t/p | 85 | 0.10 | 1.50601 | 1.50530 | 1.50601 | 1.00 | 9857.80 |
172 | 2009.12.02 18:02 | s/l | 86 | 0.10 | 1.50641 | 1.50641 | 1.50570 | -6.10 | 9851.70 |
173 | 2009.12.02 19:00 | buy | 87 | 0.10 | 1.50446 | 1.50385 | 1.50456 | ||
174 | 2009.12.02 19:00 | sell | 88 | 0.10 | 1.50435 | 1.50496 | 1.50425 | ||
175 | 2009.12.02 19:10 | t/p | 88 | 0.10 | 1.50425 | 1.50496 | 1.50425 | 1.00 | 9852.70 |
176 | 2009.12.02 19:15 | s/l | 87 | 0.10 | 1.50385 | 1.50385 | 1.50456 | -6.10 | 9846.60 |
177 | 2009.12.02 20:00 | buy | 89 | 0.10 | 1.50479 | 1.50418 | 1.50489 | ||
178 | 2009.12.02 20:00 | sell | 90 | 0.10 | 1.50468 | 1.50529 | 1.50458 | ||
179 | 2009.12.02 20:07 | t/p | 89 | 0.10 | 1.50489 | 1.50418 | 1.50489 | 1.00 | 9847.60 |
180 | 2009.12.02 20:10 | t/p | 90 | 0.10 | 1.50458 | 1.50529 | 1.50458 | 1.00 | 9848.60 |
181 | 2009.12.02 21:00 | buy | 91 | 0.10 | 1.50367 | 1.50306 | 1.50377 | ||
182 | 2009.12.02 21:00 | sell | 92 | 0.10 | 1.50356 | 1.50417 | 1.50346 | ||
183 | 2009.12.02 21:10 | t/p | 91 | 0.10 | 1.50377 | 1.50306 | 1.50377 | 1.00 | 9849.60 |
184 | 2009.12.02 21:15 | s/l | 92 | 0.10 | 1.50417 | 1.50417 | 1.50346 | -6.10 | 9843.50 |
185 | 2009.12.02 22:00 | buy | 93 | 0.10 | 1.50463 | 1.50402 | 1.50473 | ||
186 | 2009.12.02 22:00 | sell | 94 | 0.10 | 1.50452 | 1.50513 | 1.50442 | ||
187 | 2009.12.02 22:20 | t/p | 94 | 0.10 | 1.50442 | 1.50513 | 1.50442 | 1.00 | 9844.50 |
188 | 2009.12.02 23:00 | buy | 95 | 0.10 | 1.50447 | 1.50386 | 1.50457 | ||
189 | 2009.12.02 23:10 | t/p | 95 | 0.10 | 1.50457 | 1.50386 | 1.50457 | 1.00 | 9845.50 |
190 | 2009.12.02 23:15 | t/p | 93 | 0.10 | 1.50473 | 1.50402 | 1.50473 | 1.00 | 9846.50 |
191 | 2009.12.03 00:00 | buy | 96 | 0.10 | 1.50490 | 1.50429 | 1.50500 | ||
192 | 2009.12.03 00:00 | sell | 97 | 0.10 | 1.50479 | 1.50540 | 1.50469 | ||
193 | 2009.12.03 00:05 | t/p | 96 | 0.10 | 1.50500 | 1.50429 | 1.50500 | 1.00 | 9847.50 |
194 | 2009.12.03 00:10 | s/l | 97 | 0.10 | 1.50540 | 1.50540 | 1.50469 | -6.10 | 9841.40 |
195 | 2009.12.03 01:00 | buy | 98 | 0.10 | 1.50676 | 1.50615 | 1.50686 | ||
196 | 2009.12.03 01:00 | sell | 99 | 0.10 | 1.50665 | 1.50726 | 1.50655 | ||
197 | 2009.12.03 01:07 | t/p | 99 | 0.10 | 1.50655 | 1.50726 | 1.50655 | 1.00 | 9842.40 |
198 | 2009.12.03 01:10 | t/p | 98 | 0.10 | 1.50686 | 1.50615 | 1.50686 | 1.00 | 9843.40 |
199 | 2009.12.03 02:00 | buy | 100 | 0.10 | 1.50789 | 1.50728 | 1.50799 | ||
200 | 2009.12.03 02:00 | sell | 101 | 0.10 | 1.50778 | 1.50839 | 1.50768 | ||
201 | 2009.12.03 02:10 | t/p | 100 | 0.10 | 1.50799 | 1.50728 | 1.50799 | 1.00 | 9844.40 |
202 | 2009.12.03 02:20 | s/l | 101 | 0.10 | 1.50839 | 1.50839 | 1.50768 | -6.10 | 9838.30 |
203 | 2009.12.03 03:00 | buy | 102 | 0.10 | 1.50794 | 1.50733 | 1.50804 | ||
204 | 2009.12.03 03:00 | sell | 103 | 0.10 | 1.50783 | 1.50844 | 1.50773 | ||
205 | 2009.12.03 03:15 | t/p | 102 | 0.10 | 1.50804 | 1.50733 | 1.50804 | 1.00 | 9839.30 |
206 | 2009.12.03 03:40 | s/l | 103 | 0.10 | 1.50844 | 1.50844 | 1.50773 | -6.10 | 9833.20 |
207 | 2009.12.03 04:00 | buy | 104 | 0.10 | 1.50885 | 1.50824 | 1.50895 | ||
208 | 2009.12.03 04:00 | sell | 105 | 0.10 | 1.50874 | 1.50935 | 1.50864 | ||
209 | 2009.12.03 04:10 | t/p | 104 | 0.10 | 1.50895 | 1.50824 | 1.50895 | 1.00 | 9834.20 |
210 | 2009.12.03 04:15 | s/l | 105 | 0.10 | 1.50935 | 1.50935 | 1.50864 | -6.10 | 9828.10 |
211 | 2009.12.03 05:00 | buy | 106 | 0.10 | 1.50935 | 1.50874 | 1.50945 | ||
212 | 2009.12.03 05:00 | sell | 107 | 0.10 | 1.50924 | 1.50985 | 1.50914 | ||
213 | 2009.12.03 05:03 | t/p | 107 | 0.10 | 1.50914 | 1.50985 | 1.50914 | 1.00 | 9829.10 |
214 | 2009.12.03 05:10 | s/l | 106 | 0.10 | 1.50874 | 1.50874 | 1.50945 | -6.10 | 9823.00 |
215 | 2009.12.03 06:00 | buy | 108 | 0.10 | 1.50877 | 1.50816 | 1.50887 | ||
216 | 2009.12.03 06:00 | sell | 109 | 0.10 | 1.50866 | 1.50927 | 1.50856 | ||
217 | 2009.12.03 06:15 | t/p | 109 | 0.10 | 1.50856 | 1.50927 | 1.50856 | 1.00 | 9824.00 |
218 | 2009.12.03 06:20 | s/l | 108 | 0.10 | 1.50816 | 1.50816 | 1.50887 | -6.10 | 9817.90 |
219 | 2009.12.03 07:00 | buy | 110 | 0.10 | 1.50812 | 1.50751 | 1.50822 | ||
220 | 2009.12.03 07:00 | sell | 111 | 0.10 | 1.50801 | 1.50862 | 1.50791 | ||
221 | 2009.12.03 07:02 | t/p | 111 | 0.10 | 1.50791 | 1.50862 | 1.50791 | 1.00 | 9818.90 |
222 | 2009.12.03 07:10 | t/p | 110 | 0.10 | 1.50822 | 1.50751 | 1.50822 | 1.00 | 9819.90 |
223 | 2009.12.03 08:00 | buy | 112 | 0.10 | 1.51072 | 1.51011 | 1.51082 | ||
224 | 2009.12.03 08:00 | sell | 113 | 0.10 | 1.51061 | 1.51122 | 1.51051 | ||
225 | 2009.12.03 08:02 | t/p | 113 | 0.10 | 1.51051 | 1.51122 | 1.51051 | 1.00 | 9820.90 |
226 | 2009.12.03 08:10 | t/p | 112 | 0.10 | 1.51082 | 1.51011 | 1.51082 | 1.00 | 9821.90 |
227 | 2009.12.03 09:00 | buy | 114 | 0.10 | 1.51163 | 1.51102 | 1.51173 | ||
228 | 2009.12.03 09:00 | sell | 115 | 0.10 | 1.51152 | 1.51213 | 1.51142 | ||
229 | 2009.12.03 09:02 | s/l | 114 | 0.10 | 1.51102 | 1.51102 | 1.51173 | -6.10 | 9815.80 |
230 | 2009.12.03 09:02 | t/p | 115 | 0.10 | 1.51142 | 1.51213 | 1.51142 | 1.00 | 9816.80 |
231 | 2009.12.03 10:00 | buy | 116 | 0.10 | 1.51097 | 1.51036 | 1.51107 | ||
232 | 2009.12.03 10:00 | sell | 117 | 0.10 | 1.51086 | 1.51147 | 1.51076 | ||
233 | 2009.12.03 10:07 | t/p | 116 | 0.10 | 1.51107 | 1.51036 | 1.51107 | 1.00 | 9817.80 |
234 | 2009.12.03 10:15 | t/p | 117 | 0.10 | 1.51076 | 1.51147 | 1.51076 | 1.00 | 9818.80 |
235 | 2009.12.03 11:00 | buy | 118 | 0.10 | 1.51175 | 1.51114 | 1.51185 | ||
236 | 2009.12.03 11:00 | sell | 119 | 0.10 | 1.51164 | 1.51225 | 1.51154 | ||
237 | 2009.12.03 11:07 | t/p | 119 | 0.10 | 1.51154 | 1.51225 | 1.51154 | 1.00 | 9819.80 |
238 | 2009.12.03 11:10 | t/p | 118 | 0.10 | 1.51185 | 1.51114 | 1.51185 | 1.00 | 9820.80 |
239 | 2009.12.03 12:00 | buy | 120 | 0.10 | 1.51224 | 1.51163 | 1.51234 | ||
240 | 2009.12.03 12:00 | sell | 121 | 0.10 | 1.51213 | 1.51274 | 1.51203 | ||
241 | 2009.12.03 12:07 | t/p | 121 | 0.10 | 1.51203 | 1.51274 | 1.51203 | 1.00 | 9821.80 |
242 | 2009.12.03 12:10 | t/p | 120 | 0.10 | 1.51234 | 1.51163 | 1.51234 | 1.00 | 9822.80 |
243 | 2009.12.03 13:00 | buy | 122 | 0.10 | 1.51235 | 1.51174 | 1.51245 | ||
244 | 2009.12.03 13:00 | sell | 123 | 0.10 | 1.51224 | 1.51285 | 1.51214 | ||
245 | 2009.12.03 13:07 | t/p | 122 | 0.10 | 1.51245 | 1.51174 | 1.51245 | 1.00 | 9823.80 |
246 | 2009.12.03 13:10 | t/p | 123 | 0.10 | 1.51214 | 1.51285 | 1.51214 | 1.00 | 9824.80 |
247 | 2009.12.03 14:00 | buy | 124 | 0.10 | 1.51273 | 1.51212 | 1.51283 | ||
248 | 2009.12.03 14:00 | sell | 125 | 0.10 | 1.51262 | 1.51323 | 1.51252 | ||
249 | 2009.12.03 14:10 | t/p | 125 | 0.10 | 1.51252 | 1.51323 | 1.51252 | 1.00 | 9825.80 |
250 | 2009.12.03 14:15 | s/l | 124 | 0.10 | 1.51212 | 1.51212 | 1.51283 | -6.10 | 9819.70 |
251 | 2009.12.03 15:00 | buy | 126 | 0.10 | 1.50901 | 1.50840 | 1.50911 | ||
252 | 2009.12.03 15:00 | sell | 127 | 0.10 | 1.50890 | 1.50951 | 1.50880 | ||
253 | 2009.12.03 15:02 | t/p | 126 | 0.10 | 1.50911 | 1.50840 | 1.50911 | 1.00 | 9820.70 |
254 | 2009.12.03 15:02 | s/l | 127 | 0.10 | 1.50951 | 1.50951 | 1.50880 | -6.10 | 9814.60 |
255 | 2009.12.03 16:00 | buy | 128 | 0.10 | 1.50781 | 1.50720 | 1.50791 | ||
256 | 2009.12.03 16:00 | sell | 129 | 0.10 | 1.50770 | 1.50831 | 1.50760 | ||
257 | 2009.12.03 16:02 | s/l | 128 | 0.10 | 1.50720 | 1.50720 | 1.50791 | -6.10 | 9808.50 |
258 | 2009.12.03 16:02 | t/p | 129 | 0.10 | 1.50760 | 1.50831 | 1.50760 | 1.00 | 9809.50 |
259 | 2009.12.03 17:00 | buy | 130 | 0.10 | 1.50885 | 1.50824 | 1.50895 | ||
260 | 2009.12.03 17:00 | sell | 131 | 0.10 | 1.50874 | 1.50935 | 1.50864 | ||
261 | 2009.12.03 17:10 | t/p | 130 | 0.10 | 1.50895 | 1.50824 | 1.50895 | 1.00 | 9810.50 |
262 | 2009.12.03 17:10 | s/l | 131 | 0.10 | 1.50935 | 1.50935 | 1.50864 | -6.10 | 9804.40 |
263 | 2009.12.03 18:00 | buy | 132 | 0.10 | 1.50810 | 1.50749 | 1.50820 | ||
264 | 2009.12.03 18:00 | sell | 133 | 0.10 | 1.50799 | 1.50860 | 1.50789 | ||
265 | 2009.12.03 18:02 | t/p | 132 | 0.10 | 1.50820 | 1.50749 | 1.50820 | 1.00 | 9805.40 |
266 | 2009.12.03 18:20 | t/p | 133 | 0.10 | 1.50789 | 1.50860 | 1.50789 | 1.00 | 9806.40 |
267 | 2009.12.03 19:00 | buy | 134 | 0.10 | 1.50849 | 1.50788 | 1.50859 | ||
268 | 2009.12.03 19:00 | sell | 135 | 0.10 | 1.50838 | 1.50899 | 1.50828 | ||
269 | 2009.12.03 19:03 | s/l | 134 | 0.10 | 1.50788 | 1.50788 | 1.50859 | -6.10 | 9800.30 |
270 | 2009.12.03 19:03 | t/p | 135 | 0.10 | 1.50828 | 1.50899 | 1.50828 | 1.00 | 9801.30 |
271 | 2009.12.03 20:00 | buy | 136 | 0.10 | 1.50922 | 1.50861 | 1.50932 | ||
272 | 2009.12.03 20:00 | sell | 137 | 0.10 | 1.50911 | 1.50972 | 1.50901 | ||
273 | 2009.12.03 20:07 | t/p | 136 | 0.10 | 1.50932 | 1.50861 | 1.50932 | 1.00 | 9802.30 |
274 | 2009.12.03 20:15 | t/p | 137 | 0.10 | 1.50901 | 1.50972 | 1.50901 | 1.00 | 9803.30 |
275 | 2009.12.03 21:00 | buy | 138 | 0.10 | 1.50914 | 1.50853 | 1.50924 | ||
276 | 2009.12.03 21:00 | sell | 139 | 0.10 | 1.50903 | 1.50964 | 1.50893 | ||
277 | 2009.12.03 21:02 | t/p | 138 | 0.10 | 1.50924 | 1.50853 | 1.50924 | 1.00 | 9804.30 |
278 | 2009.12.03 21:20 | t/p | 139 | 0.10 | 1.50893 | 1.50964 | 1.50893 | 1.00 | 9805.30 |
279 | 2009.12.03 22:00 | buy | 140 | 0.10 | 1.50740 | 1.50679 | 1.50750 | ||
280 | 2009.12.03 22:00 | sell | 141 | 0.10 | 1.50729 | 1.50790 | 1.50719 | ||
281 | 2009.12.03 22:15 | t/p | 141 | 0.10 | 1.50719 | 1.50790 | 1.50719 | 1.00 | 9806.30 |
282 | 2009.12.03 22:20 | s/l | 140 | 0.10 | 1.50679 | 1.50679 | 1.50750 | -6.10 | 9800.20 |
283 | 2009.12.03 23:00 | buy | 142 | 0.10 | 1.50521 | 1.50460 | 1.50531 | ||
284 | 2009.12.03 23:00 | sell | 143 | 0.10 | 1.50510 | 1.50571 | 1.50500 | ||
285 | 2009.12.03 23:02 | s/l | 142 | 0.10 | 1.50460 | 1.50460 | 1.50531 | -6.10 | 9794.10 |
286 | 2009.12.03 23:02 | t/p | 143 | 0.10 | 1.50500 | 1.50571 | 1.50500 | 1.00 | 9795.10 |
287 | 2009.12.04 00:00 | buy | 144 | 0.10 | 1.50538 | 1.50477 | 1.50548 | ||
288 | 2009.12.04 00:00 | sell | 145 | 0.10 | 1.50527 | 1.50588 | 1.50517 | ||
289 | 2009.12.04 00:10 | t/p | 144 | 0.10 | 1.50548 | 1.50477 | 1.50548 | 1.00 | 9796.10 |
290 | 2009.12.04 00:15 | s/l | 145 | 0.10 | 1.50588 | 1.50588 | 1.50517 | -6.10 | 9790.00 |
291 | 2009.12.04 01:00 | buy | 146 | 0.10 | 1.50632 | 1.50571 | 1.50642 | ||
292 | 2009.12.04 01:00 | sell | 147 | 0.10 | 1.50621 | 1.50682 | 1.50611 | ||
293 | 2009.12.04 01:10 | t/p | 147 | 0.10 | 1.50611 | 1.50682 | 1.50611 | 1.00 | 9791.00 |
294 | 2009.12.04 01:15 | s/l | 146 | 0.10 | 1.50571 | 1.50571 | 1.50642 | -6.10 | 9784.90 |
295 | 2009.12.04 02:00 | buy | 148 | 0.10 | 1.50531 | 1.50470 | 1.50541 | ||
296 | 2009.12.04 02:00 | sell | 149 | 0.10 | 1.50520 | 1.50581 | 1.50510 | ||
297 | 2009.12.04 02:02 | s/l | 148 | 0.10 | 1.50470 | 1.50470 | 1.50541 | -6.10 | 9778.80 |
298 | 2009.12.04 02:02 | t/p | 149 | 0.10 | 1.50510 | 1.50581 | 1.50510 | 1.00 | 9779.80 |
299 | 2009.12.04 03:00 | buy | 150 | 0.10 | 1.50584 | 1.50523 | 1.50594 | ||
300 | 2009.12.04 03:00 | sell | 151 | 0.10 | 1.50573 | 1.50634 | 1.50563 | ||
301 | 2009.12.04 03:02 | t/p | 151 | 0.10 | 1.50563 | 1.50634 | 1.50563 | 1.00 | 9780.80 |
302 | 2009.12.04 03:20 | t/p | 150 | 0.10 | 1.50594 | 1.50523 | 1.50594 | 1.00 | 9781.80 |
303 | 2009.12.04 04:00 | buy | 152 | 0.10 | 1.50628 | 1.50567 | 1.50638 | ||
304 | 2009.12.04 04:00 | sell | 153 | 0.10 | 1.50617 | 1.50678 | 1.50607 | ||
305 | 2009.12.04 04:02 | t/p | 152 | 0.10 | 1.50638 | 1.50567 | 1.50638 | 1.00 | 9782.80 |
306 | 2009.12.04 04:15 | t/p | 153 | 0.10 | 1.50607 | 1.50678 | 1.50607 | 1.00 | 9783.80 |
307 | 2009.12.04 05:00 | buy | 154 | 0.10 | 1.50599 | 1.50538 | 1.50609 | ||
308 | 2009.12.04 05:00 | sell | 155 | 0.10 | 1.50588 | 1.50649 | 1.50578 | ||
309 | 2009.12.04 05:15 | t/p | 155 | 0.10 | 1.50578 | 1.50649 | 1.50578 | 1.00 | 9784.80 |
310 | 2009.12.04 05:20 | s/l | 154 | 0.10 | 1.50538 | 1.50538 | 1.50609 | -6.10 | 9778.70 |
311 | 2009.12.04 06:00 | buy | 156 | 0.10 | 1.50582 | 1.50521 | 1.50592 | ||
312 | 2009.12.04 06:00 | sell | 157 | 0.10 | 1.50571 | 1.50632 | 1.50561 | ||
313 | 2009.12.04 06:07 | t/p | 156 | 0.10 | 1.50592 | 1.50521 | 1.50592 | 1.00 | 9779.70 |
314 | 2009.12.04 06:10 | t/p | 157 | 0.10 | 1.50561 | 1.50632 | 1.50561 | 1.00 | 9780.70 |
315 | 2009.12.04 07:00 | buy | 158 | 0.10 | 1.50510 | 1.50449 | 1.50520 | ||
316 | 2009.12.04 07:00 | sell | 159 | 0.10 | 1.50499 | 1.50560 | 1.50489 | ||
317 | 2009.12.04 07:02 | t/p | 159 | 0.10 | 1.50489 | 1.50560 | 1.50489 | 1.00 | 9781.70 |
318 | 2009.12.04 07:15 | t/p | 158 | 0.10 | 1.50520 | 1.50449 | 1.50520 | 1.00 | 9782.70 |
319 | 2009.12.04 08:00 | buy | 160 | 0.10 | 1.50702 | 1.50641 | 1.50712 | ||
320 | 2009.12.04 08:00 | sell | 161 | 0.10 | 1.50691 | 1.50752 | 1.50681 | ||
321 | 2009.12.04 08:10 | t/p | 160 | 0.10 | 1.50712 | 1.50641 | 1.50712 | 1.00 | 9783.70 |
322 | 2009.12.04 08:10 | s/l | 161 | 0.10 | 1.50752 | 1.50752 | 1.50681 | -6.10 | 9777.60 |
323 | 2009.12.04 09:00 | buy | 162 | 0.10 | 1.50855 | 1.50794 | 1.50865 | ||
324 | 2009.12.04 09:00 | sell | 163 | 0.10 | 1.50844 | 1.50905 | 1.50834 | ||
325 | 2009.12.04 09:05 | t/p | 163 | 0.10 | 1.50834 | 1.50905 | 1.50834 | 1.00 | 9778.60 |
326 | 2009.12.04 09:10 | s/l | 162 | 0.10 | 1.50794 | 1.50794 | 1.50865 | -6.10 | 9772.50 |
327 | 2009.12.04 10:00 | buy | 164 | 0.10 | 1.50679 | 1.50618 | 1.50689 | ||
328 | 2009.12.04 10:00 | sell | 165 | 0.10 | 1.50668 | 1.50729 | 1.50658 | ||
329 | 2009.12.04 10:15 | t/p | 165 | 0.10 | 1.50658 | 1.50729 | 1.50658 | 1.00 | 9773.50 |
330 | 2009.12.04 10:20 | s/l | 164 | 0.10 | 1.50618 | 1.50618 | 1.50689 | -6.10 | 9767.40 |
331 | 2009.12.04 11:00 | buy | 166 | 0.10 | 1.50674 | 1.50613 | 1.50684 | ||
332 | 2009.12.04 11:00 | sell | 167 | 0.10 | 1.50663 | 1.50724 | 1.50653 | ||
333 | 2009.12.04 11:07 | t/p | 166 | 0.10 | 1.50684 | 1.50613 | 1.50684 | 1.00 | 9768.40 |
334 | 2009.12.04 11:15 | t/p | 167 | 0.10 | 1.50653 | 1.50724 | 1.50653 | 1.00 | 9769.40 |
335 | 2009.12.04 12:00 | buy | 168 | 0.10 | 1.50616 | 1.50555 | 1.50626 | ||
336 | 2009.12.04 12:00 | sell | 169 | 0.10 | 1.50605 | 1.50666 | 1.50595 | ||
337 | 2009.12.04 12:15 | t/p | 168 | 0.10 | 1.50626 | 1.50555 | 1.50626 | 1.00 | 9770.40 |
338 | 2009.12.04 12:32 | s/l | 169 | 0.10 | 1.50666 | 1.50666 | 1.50595 | -6.10 | 9764.30 |
339 | 2009.12.04 13:00 | buy | 170 | 0.10 | 1.50633 | 1.50572 | 1.50643 | ||
340 | 2009.12.04 13:00 | sell | 171 | 0.10 | 1.50622 | 1.50683 | 1.50612 | ||
341 | 2009.12.04 13:03 | t/p | 170 | 0.10 | 1.50643 | 1.50572 | 1.50643 | 1.00 | 9765.30 |
342 | 2009.12.04 13:03 | s/l | 171 | 0.10 | 1.50683 | 1.50683 | 1.50612 | -6.10 | 9759.20 |
343 | 2009.12.04 14:00 | buy | 172 | 0.10 | 1.50709 | 1.50648 | 1.50719 | ||
344 | 2009.12.04 14:00 | sell | 173 | 0.10 | 1.50698 | 1.50759 | 1.50688 | ||
345 | 2009.12.04 14:03 | t/p | 172 | 0.10 | 1.50719 | 1.50648 | 1.50719 | 1.00 | 9760.20 |
346 | 2009.12.04 14:10 | s/l | 173 | 0.10 | 1.50759 | 1.50759 | 1.50688 | -6.10 | 9754.10 |
347 | 2009.12.04 15:00 | buy | 174 | 0.10 | 1.49437 | 1.49376 | 1.49447 | ||
348 | 2009.12.04 15:00 | sell | 175 | 0.10 | 1.49426 | 1.49487 | 1.49416 | ||
349 | 2009.12.04 15:02 | s/l | 174 | 0.10 | 1.49376 | 1.49376 | 1.49447 | -6.10 | 9748.00 |
350 | 2009.12.04 15:02 | t/p | 175 | 0.10 | 1.49416 | 1.49487 | 1.49416 | 1.00 | 9749.00 |
351 | 2009.12.04 16:00 | buy | 176 | 0.10 | 1.49502 | 1.49441 | 1.49512 | ||
352 | 2009.12.04 16:00 | sell | 177 | 0.10 | 1.49491 | 1.49552 | 1.49481 | ||
353 | 2009.12.04 16:05 | t/p | 177 | 0.10 | 1.49481 | 1.49552 | 1.49481 | 1.00 | 9750.00 |
354 | 2009.12.04 16:10 | s/l | 176 | 0.10 | 1.49441 | 1.49441 | 1.49512 | -6.10 | 9743.90 |
355 | 2009.12.04 17:00 | buy | 178 | 0.10 | 1.48890 | 1.48829 | 1.48900 | ||
356 | 2009.12.04 17:00 | sell | 179 | 0.10 | 1.48879 | 1.48940 | 1.48869 | ||
357 | 2009.12.04 17:02 | t/p | 178 | 0.10 | 1.48900 | 1.48829 | 1.48900 | 1.00 | 9744.90 |
358 | 2009.12.04 17:02 | s/l | 179 | 0.10 | 1.48940 | 1.48940 | 1.48869 | -6.10 | 9738.80 |
359 | 2009.12.04 18:00 | buy | 180 | 0.10 | 1.48836 | 1.48775 | 1.48846 | ||
360 | 2009.12.04 18:00 | sell | 181 | 0.10 | 1.48825 | 1.48886 | 1.48815 | ||
361 | 2009.12.04 18:02 | t/p | 181 | 0.10 | 1.48815 | 1.48886 | 1.48815 | 1.00 | 9739.80 |
362 | 2009.12.04 18:15 | t/p | 180 | 0.10 | 1.48846 | 1.48775 | 1.48846 | 1.00 | 9740.80 |
363 | 2009.12.04 19:00 | buy | 182 | 0.10 | 1.48889 | 1.48828 | 1.48899 | ||
364 | 2009.12.04 19:00 | sell | 183 | 0.10 | 1.48878 | 1.48939 | 1.48868 | ||
365 | 2009.12.04 19:05 | t/p | 183 | 0.10 | 1.48868 | 1.48939 | 1.48868 | 1.00 | 9741.80 |
366 | 2009.12.04 19:10 | s/l | 182 | 0.10 | 1.48828 | 1.48828 | 1.48899 | -6.10 | 9735.70 |
367 | 2009.12.04 20:00 | buy | 184 | 0.10 | 1.48364 | 1.48303 | 1.48374 | ||
368 | 2009.12.04 20:00 | sell | 185 | 0.10 | 1.48353 | 1.48414 | 1.48343 | ||
369 | 2009.12.04 20:02 | t/p | 185 | 0.10 | 1.48343 | 1.48414 | 1.48343 | 1.00 | 9736.70 |
370 | 2009.12.04 20:15 | t/p | 184 | 0.10 | 1.48374 | 1.48303 | 1.48374 | 1.00 | 9737.70 |
371 | 2009.12.04 21:00 | buy | 186 | 0.10 | 1.48259 | 1.48198 | 1.48269 | ||
372 | 2009.12.04 21:00 | sell | 187 | 0.10 | 1.48248 | 1.48309 | 1.48238 | ||
373 | 2009.12.04 21:05 | t/p | 186 | 0.10 | 1.48269 | 1.48198 | 1.48269 | 1.00 | 9738.70 |
374 | 2009.12.04 21:10 | s/l | 187 | 0.10 | 1.48309 | 1.48309 | 1.48238 | -6.10 | 9732.60 |
375 | 2009.12.04 22:00 | buy | 188 | 0.10 | 1.48459 | 1.48398 | 1.48469 | ||
376 | 2009.12.04 22:00 | sell | 189 | 0.10 | 1.48448 | 1.48509 | 1.48438 | ||
377 | 2009.12.04 22:03 | t/p | 188 | 0.10 | 1.48469 | 1.48398 | 1.48469 | 1.00 | 9733.60 |
378 | 2009.12.04 22:10 | s/l | 189 | 0.10 | 1.48509 | 1.48509 | 1.48438 | -6.10 | 9727.50 |
379 | 2009.12.07 00:00 | buy | 190 | 0.10 | 1.48702 | 1.48641 | 1.48712 | ||
380 | 2009.12.07 00:00 | sell | 191 | 0.10 | 1.48691 | 1.48752 | 1.48681 | ||
381 | 2009.12.07 00:02 | t/p | 190 | 0.10 | 1.48712 | 1.48641 | 1.48712 | 1.00 | 9728.50 |
382 | 2009.12.07 00:15 | t/p | 191 | 0.10 | 1.48681 | 1.48752 | 1.48681 | 1.00 | 9729.50 |
383 | 2009.12.07 01:00 | buy | 192 | 0.10 | 1.48715 | 1.48654 | 1.48725 | ||
384 | 2009.12.07 01:00 | sell | 193 | 0.10 | 1.48704 | 1.48765 | 1.48694 | ||
385 | 2009.12.07 01:07 | t/p | 192 | 0.10 | 1.48725 | 1.48654 | 1.48725 | 1.00 | 9730.50 |
386 | 2009.12.07 01:10 | t/p | 193 | 0.10 | 1.48694 | 1.48765 | 1.48694 | 1.00 | 9731.50 |
387 | 2009.12.07 02:00 | buy | 194 | 0.10 | 1.48781 | 1.48720 | 1.48791 | ||
388 | 2009.12.07 02:00 | sell | 195 | 0.10 | 1.48770 | 1.48831 | 1.48760 | ||
389 | 2009.12.07 02:05 | t/p | 194 | 0.10 | 1.48791 | 1.48720 | 1.48791 | 1.00 | 9732.50 |
390 | 2009.12.07 02:10 | s/l | 195 | 0.10 | 1.48831 | 1.48831 | 1.48760 | -6.10 | 9726.40 |
391 | 2009.12.07 03:00 | buy | 196 | 0.10 | 1.48742 | 1.48681 | 1.48752 | ||
392 | 2009.12.07 03:00 | sell | 197 | 0.10 | 1.48731 | 1.48792 | 1.48721 | ||
393 | 2009.12.07 03:07 | t/p | 197 | 0.10 | 1.48721 | 1.48792 | 1.48721 | 1.00 | 9727.40 |
394 | 2009.12.07 03:10 | t/p | 196 | 0.10 | 1.48752 | 1.48681 | 1.48752 | 1.00 | 9728.40 |
395 | 2009.12.07 04:00 | buy | 198 | 0.10 | 1.48895 | 1.48834 | 1.48905 | ||
396 | 2009.12.07 04:00 | sell | 199 | 0.10 | 1.48884 | 1.48945 | 1.48874 | ||
397 | 2009.12.07 04:07 | t/p | 199 | 0.10 | 1.48874 | 1.48945 | 1.48874 | 1.00 | 9729.40 |
398 | 2009.12.07 04:15 | t/p | 198 | 0.10 | 1.48905 | 1.48834 | 1.48905 | 1.00 | 9730.40 |
399 | 2009.12.07 05:00 | buy | 200 | 0.10 | 1.48907 | 1.48846 | 1.48917 | ||
400 | 2009.12.07 05:00 | sell | 201 | 0.10 | 1.48896 | 1.48957 | 1.48886 | ||
401 | 2009.12.07 05:07 | t/p | 201 | 0.10 | 1.48886 | 1.48957 | 1.48886 | 1.00 | 9731.40 |
402 | 2009.12.07 05:15 | t/p | 200 | 0.10 | 1.48917 | 1.48846 | 1.48917 | 1.00 | 9732.40 |
403 | 2009.12.07 06:00 | buy | 202 | 0.10 | 1.48881 | 1.48820 | 1.48891 | ||
404 | 2009.12.07 06:00 | sell | 203 | 0.10 | 1.48870 | 1.48931 | 1.48860 | ||
405 | 2009.12.07 06:10 | t/p | 202 | 0.10 | 1.48891 | 1.48820 | 1.48891 | 1.00 | 9733.40 |
406 | 2009.12.07 06:15 | s/l | 203 | 0.10 | 1.48931 | 1.48931 | 1.48860 | -6.10 | 9727.30 |
407 | 2009.12.07 07:00 | buy | 204 | 0.10 | 1.48848 | 1.48787 | 1.48858 | ||
408 | 2009.12.07 07:00 | sell | 205 | 0.10 | 1.48837 | 1.48898 | 1.48827 | ||
409 | 2009.12.07 07:05 | t/p | 204 | 0.10 | 1.48858 | 1.48787 | 1.48858 | 1.00 | 9728.30 |
410 | 2009.12.07 07:10 | s/l | 205 | 0.10 | 1.48898 | 1.48898 | 1.48827 | -6.10 | 9722.20 |
411 | 2009.12.07 08:00 | buy | 206 | 0.10 | 1.48873 | 1.48812 | 1.48883 | ||
412 | 2009.12.07 08:00 | sell | 207 | 0.10 | 1.48862 | 1.48923 | 1.48852 | ||
413 | 2009.12.07 08:02 | t/p | 206 | 0.10 | 1.48883 | 1.48812 | 1.48883 | 1.00 | 9723.20 |
414 | 2009.12.07 08:07 | s/l | 207 | 0.10 | 1.48923 | 1.48923 | 1.48852 | -6.10 | 9717.10 |
415 | 2009.12.07 09:00 | buy | 208 | 0.10 | 1.48763 | 1.48702 | 1.48773 | ||
416 | 2009.12.07 09:00 | sell | 209 | 0.10 | 1.48752 | 1.48813 | 1.48742 | ||
417 | 2009.12.07 09:02 | t/p | 209 | 0.10 | 1.48742 | 1.48813 | 1.48742 | 1.00 | 9718.10 |
418 | 2009.12.07 09:05 | s/l | 208 | 0.10 | 1.48702 | 1.48702 | 1.48773 | -6.10 | 9712.00 |
419 | 2009.12.07 10:00 | buy | 210 | 0.10 | 1.47681 | 1.47620 | 1.47691 | ||
420 | 2009.12.07 10:00 | sell | 211 | 0.10 | 1.47670 | 1.47731 | 1.47660 | ||
421 | 2009.12.07 10:02 | s/l | 210 | 0.10 | 1.47620 | 1.47620 | 1.47691 | -6.10 | 9705.90 |
422 | 2009.12.07 10:02 | t/p | 211 | 0.10 | 1.47660 | 1.47731 | 1.47660 | 1.00 | 9706.90 |
423 | 2009.12.07 11:00 | buy | 212 | 0.10 | 1.48048 | 1.47987 | 1.48058 | ||
424 | 2009.12.07 11:00 | sell | 213 | 0.10 | 1.48037 | 1.48098 | 1.48027 | ||
425 | 2009.12.07 11:02 | s/l | 212 | 0.10 | 1.47987 | 1.47987 | 1.48058 | -6.10 | 9700.80 |
426 | 2009.12.07 11:02 | t/p | 213 | 0.10 | 1.48027 | 1.48098 | 1.48027 | 1.00 | 9701.80 |
427 | 2009.12.07 12:00 | buy | 214 | 0.10 | 1.48091 | 1.48030 | 1.48101 | ||
428 | 2009.12.07 12:00 | sell | 215 | 0.10 | 1.48080 | 1.48141 | 1.48070 | ||
429 | 2009.12.07 12:02 | t/p | 214 | 0.10 | 1.48101 | 1.48030 | 1.48101 | 1.00 | 9702.80 |
430 | 2009.12.07 12:07 | s/l | 215 | 0.10 | 1.48141 | 1.48141 | 1.48070 | -6.10 | 9696.70 |
431 | 2009.12.07 13:00 | buy | 216 | 0.10 | 1.47967 | 1.47906 | 1.47977 | ||
432 | 2009.12.07 13:00 | sell | 217 | 0.10 | 1.47956 | 1.48017 | 1.47946 | ||
433 | 2009.12.07 13:10 | s/l | 216 | 0.10 | 1.47906 | 1.47906 | 1.47977 | -6.10 | 9690.60 |
434 | 2009.12.07 13:10 | t/p | 217 | 0.10 | 1.47946 | 1.48017 | 1.47946 | 1.00 | 9691.60 |
435 | 2009.12.07 14:00 | buy | 218 | 0.10 | 1.47927 | 1.47866 | 1.47937 | ||
436 | 2009.12.07 14:00 | sell | 219 | 0.10 | 1.47916 | 1.47977 | 1.47906 | ||
437 | 2009.12.07 14:02 | s/l | 218 | 0.10 | 1.47866 | 1.47866 | 1.47937 | -6.10 | 9685.50 |
438 | 2009.12.07 14:02 | t/p | 219 | 0.10 | 1.47906 | 1.47977 | 1.47906 | 1.00 | 9686.50 |
439 | 2009.12.07 15:00 | buy | 220 | 0.10 | 1.48017 | 1.47956 | 1.48027 | ||
440 | 2009.12.07 15:00 | sell | 221 | 0.10 | 1.48006 | 1.48067 | 1.47996 | ||
441 | 2009.12.07 15:02 | t/p | 220 | 0.10 | 1.48027 | 1.47956 | 1.48027 | 1.00 | 9687.50 |
442 | 2009.12.07 15:07 | s/l | 221 | 0.10 | 1.48067 | 1.48067 | 1.47996 | -6.10 | 9681.40 |
443 | 2009.12.07 16:00 | buy | 222 | 0.10 | 1.48104 | 1.48043 | 1.48114 | ||
444 | 2009.12.07 16:00 | sell | 223 | 0.10 | 1.48093 | 1.48154 | 1.48083 | ||
445 | 2009.12.07 16:03 | s/l | 222 | 0.10 | 1.48043 | 1.48043 | 1.48114 | -6.10 | 9675.30 |
446 | 2009.12.07 16:03 | t/p | 223 | 0.10 | 1.48083 | 1.48154 | 1.48083 | 1.00 | 9676.30 |
447 | 2009.12.07 17:00 | buy | 224 | 0.10 | 1.48288 | 1.48227 | 1.48298 | ||
448 | 2009.12.07 17:00 | sell | 225 | 0.10 | 1.48277 | 1.48338 | 1.48267 | ||
449 | 2009.12.07 17:05 | t/p | 225 | 0.10 | 1.48267 | 1.48338 | 1.48267 | 1.00 | 9677.30 |
450 | 2009.12.07 17:10 | s/l | 224 | 0.10 | 1.48227 | 1.48227 | 1.48298 | -6.10 | 9671.20 |
451 | 2009.12.07 18:00 | buy | 226 | 0.10 | 1.48200 | 1.48139 | 1.48210 | ||
452 | 2009.12.07 18:00 | sell | 227 | 0.10 | 1.48189 | 1.48250 | 1.48179 | ||
453 | 2009.12.07 18:05 | t/p | 227 | 0.10 | 1.48179 | 1.48250 | 1.48179 | 1.00 | 9672.20 |
454 | 2009.12.07 18:10 | s/l | 226 | 0.10 | 1.48139 | 1.48139 | 1.48210 | -6.10 | 9666.10 |
455 | 2009.12.07 19:00 | buy | 228 | 0.10 | 1.48484 | 1.48423 | 1.48494 | ||
456 | 2009.12.07 19:00 | sell | 229 | 0.10 | 1.48473 | 1.48534 | 1.48463 | ||
457 | 2009.12.07 19:02 | t/p | 228 | 0.10 | 1.48494 | 1.48423 | 1.48494 | 1.00 | 9667.10 |
458 | 2009.12.07 19:05 | s/l | 229 | 0.10 | 1.48534 | 1.48534 | 1.48463 | -6.10 | 9661.00 |
459 | 2009.12.07 20:00 | buy | 230 | 0.10 | 1.48597 | 1.48536 | 1.48607 | ||
460 | 2009.12.07 20:00 | sell | 231 | 0.10 | 1.48586 | 1.48647 | 1.48576 | ||
461 | 2009.12.07 20:05 | t/p | 231 | 0.10 | 1.48576 | 1.48647 | 1.48576 | 1.00 | 9662.00 |
462 | 2009.12.07 20:10 | s/l | 230 | 0.10 | 1.48536 | 1.48536 | 1.48607 | -6.10 | 9655.90 |
463 | 2009.12.07 21:00 | buy | 232 | 0.10 | 1.48227 | 1.48166 | 1.48237 | ||
464 | 2009.12.07 21:00 | sell | 233 | 0.10 | 1.48216 | 1.48277 | 1.48206 | ||
465 | 2009.12.07 21:02 | t/p | 232 | 0.10 | 1.48237 | 1.48166 | 1.48237 | 1.00 | 9656.90 |
466 | 2009.12.07 21:15 | t/p | 233 | 0.10 | 1.48206 | 1.48277 | 1.48206 | 1.00 | 9657.90 |
467 | 2009.12.07 22:00 | buy | 234 | 0.10 | 1.48130 | 1.48069 | 1.48140 | ||
468 | 2009.12.07 22:00 | sell | 235 | 0.10 | 1.48119 | 1.48180 | 1.48109 | ||
469 | 2009.12.07 22:10 | t/p | 234 | 0.10 | 1.48140 | 1.48069 | 1.48140 | 1.00 | 9658.90 |
470 | 2009.12.07 22:15 | s/l | 235 | 0.10 | 1.48180 | 1.48180 | 1.48109 | -6.10 | 9652.80 |
471 | 2009.12.07 23:00 | buy | 236 | 0.10 | 1.48270 | 1.48209 | 1.48280 | ||
472 | 2009.12.07 23:00 | sell | 237 | 0.10 | 1.48259 | 1.48320 | 1.48249 | ||
473 | 2009.12.07 23:02 | t/p | 237 | 0.10 | 1.48249 | 1.48320 | 1.48249 | 1.00 | 9653.80 |
474 | 2009.12.07 23:20 | t/p | 236 | 0.10 | 1.48280 | 1.48209 | 1.48280 | 1.00 | 9654.80 |
475 | 2009.12.08 00:00 | buy | 238 | 0.10 | 1.48291 | 1.48230 | 1.48301 | ||
476 | 2009.12.08 00:00 | sell | 239 | 0.10 | 1.48280 | 1.48341 | 1.48270 | ||
477 | 2009.12.08 00:02 | t/p | 239 | 0.10 | 1.48270 | 1.48341 | 1.48270 | 1.00 | 9655.80 |
478 | 2009.12.08 00:15 | t/p | 238 | 0.10 | 1.48301 | 1.48230 | 1.48301 | 1.00 | 9656.80 |
479 | 2009.12.08 01:00 | buy | 240 | 0.10 | 1.48388 | 1.48327 | 1.48398 | ||
480 | 2009.12.08 01:00 | sell | 241 | 0.10 | 1.48377 | 1.48438 | 1.48367 | ||
481 | 2009.12.08 01:05 | t/p | 241 | 0.10 | 1.48367 | 1.48438 | 1.48367 | 1.00 | 9657.80 |
482 | 2009.12.08 01:10 | s/l | 240 | 0.10 | 1.48327 | 1.48327 | 1.48398 | -6.10 | 9651.70 |
483 | 2009.12.08 02:00 | buy | 242 | 0.10 | 1.48557 | 1.48496 | 1.48567 | ||
484 | 2009.12.08 02:00 | sell | 243 | 0.10 | 1.48546 | 1.48607 | 1.48536 | ||
485 | 2009.12.08 02:03 | s/l | 242 | 0.10 | 1.48496 | 1.48496 | 1.48567 | -6.10 | 9645.60 |
486 | 2009.12.08 02:03 | t/p | 243 | 0.10 | 1.48536 | 1.48607 | 1.48536 | 1.00 | 9646.60 |
487 | 2009.12.08 03:00 | buy | 244 | 0.10 | 1.48531 | 1.48470 | 1.48541 | ||
488 | 2009.12.08 03:00 | sell | 245 | 0.10 | 1.48520 | 1.48581 | 1.48510 | ||
489 | 2009.12.08 03:03 | s/l | 244 | 0.10 | 1.48470 | 1.48470 | 1.48541 | -6.10 | 9640.50 |
490 | 2009.12.08 03:03 | t/p | 245 | 0.10 | 1.48510 | 1.48581 | 1.48510 | 1.00 | 9641.50 |
491 | 2009.12.08 04:00 | buy | 246 | 0.10 | 1.48411 | 1.48350 | 1.48421 | ||
492 | 2009.12.08 04:00 | sell | 247 | 0.10 | 1.48400 | 1.48461 | 1.48390 | ||
493 | 2009.12.08 04:02 | t/p | 246 | 0.10 | 1.48421 | 1.48350 | 1.48421 | 1.00 | 9642.50 |
494 | 2009.12.08 04:15 | t/p | 247 | 0.10 | 1.48390 | 1.48461 | 1.48390 | 1.00 | 9643.50 |
495 | 2009.12.08 05:00 | buy | 248 | 0.10 | 1.48433 | 1.48372 | 1.48443 | ||
496 | 2009.12.08 05:00 | sell | 249 | 0.10 | 1.48422 | 1.48483 | 1.48412 | ||
497 | 2009.12.08 05:03 | t/p | 248 | 0.10 | 1.48443 | 1.48372 | 1.48443 | 1.00 | 9644.50 |
498 | 2009.12.08 05:26 | t/p | 249 | 0.10 | 1.48412 | 1.48483 | 1.48412 | 1.00 | 9645.50 |
499 | 2009.12.08 06:00 | buy | 250 | 0.10 | 1.48441 | 1.48380 | 1.48451 | ||
500 | 2009.12.08 06:00 | sell | 251 | 0.10 | 1.48430 | 1.48491 | 1.48420 | ||
501 | 2009.12.08 06:02 | t/p | 250 | 0.10 | 1.48451 | 1.48380 | 1.48451 | 1.00 | 9646.50 |
502 | 2009.12.08 06:02 | s/l | 251 | 0.10 | 1.48491 | 1.48491 | 1.48420 | -6.10 | 9640.40 |
503 | 2009.12.08 07:00 | buy | 252 | 0.10 | 1.48438 | 1.48377 | 1.48448 | ||
504 | 2009.12.08 07:00 | sell | 253 | 0.10 | 1.48427 | 1.48488 | 1.48417 | ||
505 | 2009.12.08 07:02 | t/p | 252 | 0.10 | 1.48448 | 1.48377 | 1.48448 | 1.00 | 9641.40 |
506 | 2009.12.08 07:02 | s/l | 253 | 0.10 | 1.48488 | 1.48488 | 1.48417 | -6.10 | 9635.30 |
507 | 2009.12.08 08:00 | buy | 254 | 0.10 | 1.48382 | 1.48321 | 1.48392 | ||
508 | 2009.12.08 08:00 | sell | 255 | 0.10 | 1.48371 | 1.48432 | 1.48361 | ||
509 | 2009.12.08 08:07 | t/p | 254 | 0.10 | 1.48392 | 1.48321 | 1.48392 | 1.00 | 9636.30 |
510 | 2009.12.08 08:10 | t/p | 255 | 0.10 | 1.48361 | 1.48432 | 1.48361 | 1.00 | 9637.30 |
511 | 2009.12.08 09:00 | buy | 256 | 0.10 | 1.47963 | 1.47902 | 1.47973 | ||
512 | 2009.12.08 09:00 | sell | 257 | 0.10 | 1.47952 | 1.48013 | 1.47942 | ||
513 | 2009.12.08 09:02 | s/l | 256 | 0.10 | 1.47902 | 1.47902 | 1.47973 | -6.10 | 9631.20 |
514 | 2009.12.08 09:02 | t/p | 257 | 0.10 | 1.47942 | 1.48013 | 1.47942 | 1.00 | 9632.20 |
515 | 2009.12.08 10:00 | buy | 258 | 0.10 | 1.48206 | 1.48145 | 1.48216 | ||
516 | 2009.12.08 10:00 | sell | 259 | 0.10 | 1.48195 | 1.48256 | 1.48185 | ||
517 | 2009.12.08 10:02 | t/p | 259 | 0.10 | 1.48185 | 1.48256 | 1.48185 | 1.00 | 9633.20 |
518 | 2009.12.08 10:07 | s/l | 258 | 0.10 | 1.48145 | 1.48145 | 1.48216 | -6.10 | 9627.10 |
519 | 2009.12.08 11:00 | buy | 260 | 0.10 | 1.48456 | 1.48395 | 1.48466 | ||
520 | 2009.12.08 11:00 | sell | 261 | 0.10 | 1.48445 | 1.48506 | 1.48435 | ||
521 | 2009.12.08 11:05 | t/p | 260 | 0.10 | 1.48466 | 1.48395 | 1.48466 | 1.00 | 9628.10 |
522 | 2009.12.08 11:10 | s/l | 261 | 0.10 | 1.48506 | 1.48506 | 1.48435 | -6.10 | 9622.00 |
523 | 2009.12.08 12:00 | buy | 262 | 0.10 | 1.48356 | 1.48295 | 1.48366 | ||
524 | 2009.12.08 12:00 | sell | 263 | 0.10 | 1.48345 | 1.48406 | 1.48335 | ||
525 | 2009.12.08 12:05 | t/p | 263 | 0.10 | 1.48335 | 1.48406 | 1.48335 | 1.00 | 9623.00 |
526 | 2009.12.08 12:10 | s/l | 262 | 0.10 | 1.48295 | 1.48295 | 1.48366 | -6.10 | 9616.90 |
527 | 2009.12.08 13:00 | buy | 264 | 0.10 | 1.47946 | 1.47885 | 1.47956 | ||
528 | 2009.12.08 13:00 | sell | 265 | 0.10 | 1.47935 | 1.47996 | 1.47925 | ||
529 | 2009.12.08 13:02 | s/l | 264 | 0.10 | 1.47885 | 1.47885 | 1.47956 | -6.10 | 9610.80 |
530 | 2009.12.08 13:02 | t/p | 265 | 0.10 | 1.47925 | 1.47996 | 1.47925 | 1.00 | 9611.80 |
531 | 2009.12.08 14:00 | buy | 266 | 0.10 | 1.47907 | 1.47846 | 1.47917 | ||
532 | 2009.12.08 14:00 | sell | 267 | 0.10 | 1.47896 | 1.47957 | 1.47886 | ||
533 | 2009.12.08 14:02 | t/p | 267 | 0.10 | 1.47886 | 1.47957 | 1.47886 | 1.00 | 9612.80 |
534 | 2009.12.08 14:05 | s/l | 266 | 0.10 | 1.47846 | 1.47846 | 1.47917 | -6.10 | 9606.70 |
535 | 2009.12.08 15:00 | buy | 268 | 0.10 | 1.47568 | 1.47507 | 1.47578 | ||
536 | 2009.12.08 15:00 | sell | 269 | 0.10 | 1.47557 | 1.47618 | 1.47547 | ||
537 | 2009.12.08 15:02 | s/l | 268 | 0.10 | 1.47507 | 1.47507 | 1.47578 | -6.10 | 9600.60 |
538 | 2009.12.08 15:02 | t/p | 269 | 0.10 | 1.47547 | 1.47618 | 1.47547 | 1.00 | 9601.60 |
539 | 2009.12.08 16:00 | buy | 270 | 0.10 | 1.47680 | 1.47619 | 1.47690 | ||
540 | 2009.12.08 16:00 | sell | 271 | 0.10 | 1.47669 | 1.47730 | 1.47659 | ||
541 | 2009.12.08 16:05 | t/p | 271 | 0.10 | 1.47659 | 1.47730 | 1.47659 | 1.00 | 9602.60 |
542 | 2009.12.08 16:10 | s/l | 270 | 0.10 | 1.47619 | 1.47619 | 1.47690 | -6.10 | 9596.50 |
543 | 2009.12.08 17:00 | buy | 272 | 0.10 | 1.47368 | 1.47307 | 1.47378 | ||
544 | 2009.12.08 17:00 | sell | 273 | 0.10 | 1.47357 | 1.47418 | 1.47347 | ||
545 | 2009.12.08 17:02 | s/l | 272 | 0.10 | 1.47307 | 1.47307 | 1.47378 | -6.10 | 9590.40 |
546 | 2009.12.08 17:02 | t/p | 273 | 0.10 | 1.47347 | 1.47418 | 1.47347 | 1.00 | 9591.40 |
547 | 2009.12.08 18:00 | buy | 274 | 0.10 | 1.47408 | 1.47347 | 1.47418 | ||
548 | 2009.12.08 18:00 | sell | 275 | 0.10 | 1.47397 | 1.47458 | 1.47387 | ||
549 | 2009.12.08 18:07 | t/p | 274 | 0.10 | 1.47418 | 1.47347 | 1.47418 | 1.00 | 9592.40 |
550 | 2009.12.08 18:10 | t/p | 275 | 0.10 | 1.47387 | 1.47458 | 1.47387 | 1.00 | 9593.40 |
551 | 2009.12.08 19:00 | buy | 276 | 0.10 | 1.47208 | 1.47147 | 1.47218 | ||
552 | 2009.12.08 19:00 | sell | 277 | 0.10 | 1.47197 | 1.47258 | 1.47187 | ||
553 | 2009.12.08 19:02 | t/p | 276 | 0.10 | 1.47218 | 1.47147 | 1.47218 | 1.00 | 9594.40 |
554 | 2009.12.08 19:07 | s/l | 277 | 0.10 | 1.47258 | 1.47258 | 1.47187 | -6.10 | 9588.30 |
555 | 2009.12.08 20:00 | buy | 278 | 0.10 | 1.46992 | 1.46931 | 1.47002 | ||
556 | 2009.12.08 20:00 | sell | 279 | 0.10 | 1.46981 | 1.47042 | 1.46971 | ||
557 | 2009.12.08 20:02 | t/p | 278 | 0.10 | 1.47002 | 1.46931 | 1.47002 | 1.00 | 9589.30 |
558 | 2009.12.08 20:02 | s/l | 279 | 0.10 | 1.47042 | 1.47042 | 1.46971 | -6.10 | 9583.20 |
559 | 2009.12.08 21:00 | buy | 280 | 0.10 | 1.46833 | 1.46772 | 1.46843 | ||
560 | 2009.12.08 21:00 | sell | 281 | 0.10 | 1.46822 | 1.46883 | 1.46812 | ||
561 | 2009.12.08 21:03 | t/p | 280 | 0.10 | 1.46843 | 1.46772 | 1.46843 | 1.00 | 9584.20 |
562 | 2009.12.08 21:03 | s/l | 281 | 0.10 | 1.46883 | 1.46883 | 1.46812 | -6.10 | 9578.10 |
563 | 2009.12.08 22:00 | buy | 282 | 0.10 | 1.47028 | 1.46967 | 1.47038 | ||
564 | 2009.12.08 22:00 | sell | 283 | 0.10 | 1.47017 | 1.47078 | 1.47007 | ||
565 | 2009.12.08 22:02 | s/l | 282 | 0.10 | 1.46967 | 1.46967 | 1.47038 | -6.10 | 9572.00 |
566 | 2009.12.08 22:02 | t/p | 283 | 0.10 | 1.47007 | 1.47078 | 1.47007 | 1.00 | 9573.00 |
567 | 2009.12.08 23:00 | buy | 284 | 0.10 | 1.47041 | 1.46980 | 1.47051 | ||
568 | 2009.12.08 23:00 | sell | 285 | 0.10 | 1.47030 | 1.47091 | 1.47020 | ||
569 | 2009.12.08 23:02 | t/p | 285 | 0.10 | 1.47020 | 1.47091 | 1.47020 | 1.00 | 9574.00 |
570 | 2009.12.08 23:20 | t/p | 284 | 0.10 | 1.47051 | 1.46980 | 1.47051 | 1.00 | 9575.00 |
571 | 2009.12.09 00:00 | buy | 286 | 0.10 | 1.47041 | 1.46980 | 1.47051 | ||
572 | 2009.12.09 00:00 | sell | 287 | 0.10 | 1.47030 | 1.47091 | 1.47020 | ||
573 | 2009.12.09 00:02 | t/p | 286 | 0.10 | 1.47051 | 1.46980 | 1.47051 | 1.00 | 9576.00 |
574 | 2009.12.09 00:02 | s/l | 287 | 0.10 | 1.47091 | 1.47091 | 1.47020 | -6.10 | 9569.90 |
575 | 2009.12.09 01:00 | buy | 288 | 0.10 | 1.46923 | 1.46862 | 1.46933 | ||
576 | 2009.12.09 01:00 | sell | 289 | 0.10 | 1.46912 | 1.46973 | 1.46902 | ||
577 | 2009.12.09 01:02 | s/l | 288 | 0.10 | 1.46862 | 1.46862 | 1.46933 | -6.10 | 9563.80 |
578 | 2009.12.09 01:02 | t/p | 289 | 0.10 | 1.46902 | 1.46973 | 1.46902 | 1.00 | 9564.80 |
579 | 2009.12.09 02:00 | buy | 290 | 0.10 | 1.47106 | 1.47045 | 1.47116 | ||
580 | 2009.12.09 02:00 | sell | 291 | 0.10 | 1.47095 | 1.47156 | 1.47085 | ||
581 | 2009.12.09 02:02 | s/l | 290 | 0.10 | 1.47045 | 1.47045 | 1.47116 | -6.10 | 9558.70 |
582 | 2009.12.09 02:02 | t/p | 291 | 0.10 | 1.47085 | 1.47156 | 1.47085 | 1.00 | 9559.70 |
583 | 2009.12.09 03:00 | buy | 292 | 0.10 | 1.47219 | 1.47158 | 1.47229 | ||
584 | 2009.12.09 03:00 | sell | 293 | 0.10 | 1.47208 | 1.47269 | 1.47198 | ||
585 | 2009.12.09 03:10 | t/p | 292 | 0.10 | 1.47229 | 1.47158 | 1.47229 | 1.00 | 9560.70 |
586 | 2009.12.09 03:15 | s/l | 293 | 0.10 | 1.47269 | 1.47269 | 1.47198 | -6.10 | 9554.60 |
587 | 2009.12.09 04:00 | buy | 294 | 0.10 | 1.47336 | 1.47275 | 1.47346 | ||
588 | 2009.12.09 04:00 | sell | 295 | 0.10 | 1.47325 | 1.47386 | 1.47315 | ||
589 | 2009.12.09 04:02 | s/l | 294 | 0.10 | 1.47275 | 1.47275 | 1.47346 | -6.10 | 9548.50 |
590 | 2009.12.09 04:02 | t/p | 295 | 0.10 | 1.47315 | 1.47386 | 1.47315 | 1.00 | 9549.50 |
591 | 2009.12.09 05:00 | buy | 296 | 0.10 | 1.47328 | 1.47267 | 1.47338 | ||
592 | 2009.12.09 05:00 | sell | 297 | 0.10 | 1.47317 | 1.47378 | 1.47307 | ||
593 | 2009.12.09 05:10 | t/p | 297 | 0.10 | 1.47307 | 1.47378 | 1.47307 | 1.00 | 9550.50 |
594 | 2009.12.09 05:15 | s/l | 296 | 0.10 | 1.47267 | 1.47267 | 1.47338 | -6.10 | 9544.40 |
595 | 2009.12.09 06:00 | buy | 298 | 0.10 | 1.47235 | 1.47174 | 1.47245 | ||
596 | 2009.12.09 06:00 | sell | 299 | 0.10 | 1.47224 | 1.47285 | 1.47214 | ||
597 | 2009.12.09 06:10 | t/p | 298 | 0.10 | 1.47245 | 1.47174 | 1.47245 | 1.00 | 9545.40 |
598 | 2009.12.09 06:10 | s/l | 299 | 0.10 | 1.47285 | 1.47285 | 1.47214 | -6.10 | 9539.30 |
599 | 2009.12.09 07:00 | buy | 300 | 0.10 | 1.47307 | 1.47246 | 1.47317 | ||
600 | 2009.12.09 07:00 | sell | 301 | 0.10 | 1.47296 | 1.47357 | 1.47286 | ||
601 | 2009.12.09 07:05 | t/p | 301 | 0.10 | 1.47286 | 1.47357 | 1.47286 | 1.00 | 9540.30 |
602 | 2009.12.09 07:10 | s/l | 300 | 0.10 | 1.47246 | 1.47246 | 1.47317 | -6.10 | 9534.20 |
603 | 2009.12.09 08:00 | buy | 302 | 0.10 | 1.46997 | 1.46936 | 1.47007 | ||
604 | 2009.12.09 08:00 | sell | 303 | 0.10 | 1.46986 | 1.47047 | 1.46976 | ||
605 | 2009.12.09 08:02 | t/p | 303 | 0.10 | 1.46976 | 1.47047 | 1.46976 | 1.00 | 9535.20 |
606 | 2009.12.09 08:07 | s/l | 302 | 0.10 | 1.46936 | 1.46936 | 1.47007 | -6.10 | 9529.10 |
607 | 2009.12.09 09:00 | buy | 304 | 0.10 | 1.47150 | 1.47089 | 1.47160 | ||
608 | 2009.12.09 09:00 | sell | 305 | 0.10 | 1.47139 | 1.47200 | 1.47129 | ||
609 | 2009.12.09 09:05 | t/p | 304 | 0.10 | 1.47160 | 1.47089 | 1.47160 | 1.00 | 9530.10 |
610 | 2009.12.09 09:07 | t/p | 305 | 0.10 | 1.47129 | 1.47200 | 1.47129 | 1.00 | 9531.10 |
611 | 2009.12.09 10:00 | buy | 306 | 0.10 | 1.47438 | 1.47377 | 1.47448 | ||
612 | 2009.12.09 10:00 | sell | 307 | 0.10 | 1.47427 | 1.47488 | 1.47417 | ||
613 | 2009.12.09 10:02 | t/p | 306 | 0.10 | 1.47448 | 1.47377 | 1.47448 | 1.00 | 9532.10 |
614 | 2009.12.09 10:02 | s/l | 307 | 0.10 | 1.47488 | 1.47488 | 1.47417 | -6.10 | 9526.00 |
615 | 2009.12.09 11:00 | buy | 308 | 0.10 | 1.47549 | 1.47488 | 1.47559 | ||
616 | 2009.12.09 11:00 | sell | 309 | 0.10 | 1.47538 | 1.47599 | 1.47528 | ||
617 | 2009.12.09 11:07 | t/p | 309 | 0.10 | 1.47528 | 1.47599 | 1.47528 | 1.00 | 9527.00 |
618 | 2009.12.09 11:10 | t/p | 308 | 0.10 | 1.47559 | 1.47488 | 1.47559 | 1.00 | 9528.00 |
619 | 2009.12.09 12:00 | buy | 310 | 0.10 | 1.47670 | 1.47609 | 1.47680 | ||
620 | 2009.12.09 12:00 | sell | 311 | 0.10 | 1.47659 | 1.47720 | 1.47649 | ||
621 | 2009.12.09 12:05 | t/p | 311 | 0.10 | 1.47649 | 1.47720 | 1.47649 | 1.00 | 9529.00 |
622 | 2009.12.09 12:10 | s/l | 310 | 0.10 | 1.47609 | 1.47609 | 1.47680 | -6.10 | 9522.90 |
623 | 2009.12.09 13:00 | buy | 312 | 0.10 | 1.47489 | 1.47428 | 1.47499 | ||
624 | 2009.12.09 13:00 | sell | 313 | 0.10 | 1.47478 | 1.47539 | 1.47468 | ||
625 | 2009.12.09 13:02 | t/p | 312 | 0.10 | 1.47499 | 1.47428 | 1.47499 | 1.00 | 9523.90 |
626 | 2009.12.09 13:02 | s/l | 313 | 0.10 | 1.47539 | 1.47539 | 1.47468 | -6.10 | 9517.80 |
627 | 2009.12.09 14:00 | buy | 314 | 0.10 | 1.47270 | 1.47209 | 1.47280 | ||
628 | 2009.12.09 14:00 | sell | 315 | 0.10 | 1.47259 | 1.47320 | 1.47249 | ||
629 | 2009.12.09 14:02 | t/p | 314 | 0.10 | 1.47280 | 1.47209 | 1.47280 | 1.00 | 9518.80 |
630 | 2009.12.09 14:05 | s/l | 315 | 0.10 | 1.47320 | 1.47320 | 1.47249 | -6.10 | 9512.70 |
631 | 2009.12.09 15:00 | buy | 316 | 0.10 | 1.47318 | 1.47257 | 1.47328 | ||
632 | 2009.12.09 15:00 | sell | 317 | 0.10 | 1.47307 | 1.47368 | 1.47297 | ||
633 | 2009.12.09 15:07 | t/p | 316 | 0.10 | 1.47328 | 1.47257 | 1.47328 | 1.00 | 9513.70 |
634 | 2009.12.09 15:07 | s/l | 317 | 0.10 | 1.47368 | 1.47368 | 1.47297 | -6.10 | 9507.60 |
635 | 2009.12.09 16:00 | buy | 318 | 0.10 | 1.47138 | 1.47077 | 1.47148 | ||
636 | 2009.12.09 16:00 | sell | 319 | 0.10 | 1.47127 | 1.47188 | 1.47117 | ||
637 | 2009.12.09 16:03 | t/p | 318 | 0.10 | 1.47148 | 1.47077 | 1.47148 | 1.00 | 9508.60 |
638 | 2009.12.09 16:03 | s/l | 319 | 0.10 | 1.47188 | 1.47188 | 1.47117 | -6.10 | 9502.50 |
639 | 2009.12.09 17:00 | buy | 320 | 0.10 | 1.47459 | 1.47398 | 1.47469 | ||
640 | 2009.12.09 17:00 | sell | 321 | 0.10 | 1.47448 | 1.47509 | 1.47438 | ||
641 | 2009.12.09 17:05 | t/p | 321 | 0.10 | 1.47438 | 1.47509 | 1.47438 | 1.00 | 9503.50 |
642 | 2009.12.09 17:07 | t/p | 320 | 0.10 | 1.47469 | 1.47398 | 1.47469 | 1.00 | 9504.50 |
643 | 2009.12.09 18:00 | buy | 322 | 0.10 | 1.47248 | 1.47187 | 1.47258 | ||
644 | 2009.12.09 18:00 | sell | 323 | 0.10 | 1.47237 | 1.47298 | 1.47227 | ||
645 | 2009.12.09 18:02 | t/p | 323 | 0.10 | 1.47227 | 1.47298 | 1.47227 | 1.00 | 9505.50 |
646 | 2009.12.09 18:05 | s/l | 322 | 0.10 | 1.47187 | 1.47187 | 1.47258 | -6.10 | 9499.40 |
647 | 2009.12.09 19:00 | buy | 324 | 0.10 | 1.46953 | 1.46892 | 1.46963 | ||
648 | 2009.12.09 19:00 | sell | 325 | 0.10 | 1.46942 | 1.47003 | 1.46932 | ||
649 | 2009.12.09 19:02 | t/p | 324 | 0.10 | 1.46963 | 1.46892 | 1.46963 | 1.00 | 9500.40 |
650 | 2009.12.09 19:07 | s/l | 325 | 0.10 | 1.47003 | 1.47003 | 1.46932 | -6.10 | 9494.30 |
651 | 2009.12.09 20:00 | buy | 326 | 0.10 | 1.46812 | 1.46751 | 1.46822 | ||
652 | 2009.12.09 20:00 | sell | 327 | 0.10 | 1.46801 | 1.46862 | 1.46791 | ||
653 | 2009.12.09 20:05 | t/p | 326 | 0.10 | 1.46822 | 1.46751 | 1.46822 | 1.00 | 9495.30 |
654 | 2009.12.09 20:10 | s/l | 327 | 0.10 | 1.46862 | 1.46862 | 1.46791 | -6.10 | 9489.20 |
655 | 2009.12.09 21:00 | buy | 328 | 0.10 | 1.47165 | 1.47104 | 1.47175 | ||
656 | 2009.12.09 21:00 | sell | 329 | 0.10 | 1.47154 | 1.47215 | 1.47144 | ||
657 | 2009.12.09 21:05 | t/p | 328 | 0.10 | 1.47175 | 1.47104 | 1.47175 | 1.00 | 9490.20 |
658 | 2009.12.09 21:10 | s/l | 329 | 0.10 | 1.47215 | 1.47215 | 1.47144 | -6.10 | 9484.10 |
659 | 2009.12.09 22:00 | buy | 330 | 0.10 | 1.47308 | 1.47247 | 1.47318 | ||
660 | 2009.12.09 22:00 | sell | 331 | 0.10 | 1.47297 | 1.47358 | 1.47287 | ||
661 | 2009.12.09 22:02 | t/p | 330 | 0.10 | 1.47318 | 1.47247 | 1.47318 | 1.00 | 9485.10 |
662 | 2009.12.09 22:20 | t/p | 331 | 0.10 | 1.47287 | 1.47358 | 1.47287 | 1.00 | 9486.10 |
663 | 2009.12.09 23:00 | buy | 332 | 0.10 | 1.47251 | 1.47190 | 1.47261 | ||
664 | 2009.12.09 23:00 | sell | 333 | 0.10 | 1.47240 | 1.47301 | 1.47230 | ||
665 | 2009.12.09 23:03 | t/p | 332 | 0.10 | 1.47261 | 1.47190 | 1.47261 | 1.00 | 9487.10 |
666 | 2009.12.09 23:03 | s/l | 333 | 0.10 | 1.47301 | 1.47301 | 1.47230 | -6.10 | 9481.00 |
667 | 2009.12.10 00:00 | buy | 334 | 0.10 | 1.47391 | 1.47330 | 1.47401 | ||
668 | 2009.12.10 00:00 | sell | 335 | 0.10 | 1.47380 | 1.47441 | 1.47370 | ||
669 | 2009.12.10 00:15 | t/p | 335 | 0.10 | 1.47370 | 1.47441 | 1.47370 | 1.00 | 9482.00 |
670 | 2009.12.10 00:37 | s/l | 334 | 0.10 | 1.47330 | 1.47330 | 1.47401 | -6.10 | 9475.90 |
671 | 2009.12.10 01:00 | buy | 336 | 0.10 | 1.47363 | 1.47302 | 1.47373 | ||
672 | 2009.12.10 01:00 | sell | 337 | 0.10 | 1.47352 | 1.47413 | 1.47342 | ||
673 | 2009.12.10 01:03 | t/p | 337 | 0.10 | 1.47342 | 1.47413 | 1.47342 | 1.00 | 9476.90 |
674 | 2009.12.10 01:13 | t/p | 336 | 0.10 | 1.47373 | 1.47302 | 1.47373 | 1.00 | 9477.90 |
675 | 2009.12.10 02:00 | buy | 338 | 0.10 | 1.47411 | 1.47350 | 1.47421 | ||
676 | 2009.12.10 02:00 | sell | 339 | 0.10 | 1.47400 | 1.47461 | 1.47390 | ||
677 | 2009.12.10 02:10 | t/p | 338 | 0.10 | 1.47421 | 1.47350 | 1.47421 | 1.00 | 9478.90 |
678 | 2009.12.10 02:15 | s/l | 339 | 0.10 | 1.47461 | 1.47461 | 1.47390 | -6.10 | 9472.80 |
679 | 2009.12.10 03:00 | buy | 340 | 0.10 | 1.47360 | 1.47299 | 1.47370 | ||
680 | 2009.12.10 03:00 | sell | 341 | 0.10 | 1.47349 | 1.47410 | 1.47339 | ||
681 | 2009.12.10 03:07 | t/p | 341 | 0.10 | 1.47339 | 1.47410 | 1.47339 | 1.00 | 9473.80 |
682 | 2009.12.10 03:15 | t/p | 340 | 0.10 | 1.47370 | 1.47299 | 1.47370 | 1.00 | 9474.80 |
683 | 2009.12.10 04:00 | buy | 342 | 0.10 | 1.47378 | 1.47317 | 1.47388 | ||
684 | 2009.12.10 04:00 | sell | 343 | 0.10 | 1.47367 | 1.47428 | 1.47357 | ||
685 | 2009.12.10 04:15 | t/p | 342 | 0.10 | 1.47388 | 1.47317 | 1.47388 | 1.00 | 9475.80 |
686 | 2009.12.10 04:20 | s/l | 343 | 0.10 | 1.47428 | 1.47428 | 1.47357 | -6.10 | 9469.70 |
687 | 2009.12.10 05:00 | buy | 344 | 0.10 | 1.47302 | 1.47241 | 1.47312 | ||
688 | 2009.12.10 05:00 | sell | 345 | 0.10 | 1.47291 | 1.47352 | 1.47281 | ||
689 | 2009.12.10 05:07 | t/p | 344 | 0.10 | 1.47312 | 1.47241 | 1.47312 | 1.00 | 9470.70 |
690 | 2009.12.10 05:10 | t/p | 345 | 0.10 | 1.47281 | 1.47352 | 1.47281 | 1.00 | 9471.70 |
691 | 2009.12.10 06:00 | buy | 346 | 0.10 | 1.47123 | 1.47062 | 1.47133 | ||
692 | 2009.12.10 06:00 | sell | 347 | 0.10 | 1.47112 | 1.47173 | 1.47102 | ||
693 | 2009.12.10 06:02 | t/p | 346 | 0.10 | 1.47133 | 1.47062 | 1.47133 | 1.00 | 9472.70 |
694 | 2009.12.10 06:02 | s/l | 347 | 0.10 | 1.47173 | 1.47173 | 1.47102 | -6.10 | 9466.60 |
695 | 2009.12.10 07:00 | buy | 348 | 0.10 | 1.47022 | 1.46961 | 1.47032 | ||
696 | 2009.12.10 07:00 | sell | 349 | 0.10 | 1.47011 | 1.47072 | 1.47001 | ||
697 | 2009.12.10 07:03 | t/p | 348 | 0.10 | 1.47032 | 1.46961 | 1.47032 | 1.00 | 9467.60 |
698 | 2009.12.10 07:03 | s/l | 349 | 0.10 | 1.47072 | 1.47072 | 1.47001 | -6.10 | 9461.50 |
699 | 2009.12.10 08:00 | buy | 350 | 0.10 | 1.47212 | 1.47151 | 1.47222 | ||
700 | 2009.12.10 08:00 | sell | 351 | 0.10 | 1.47201 | 1.47262 | 1.47191 | ||
701 | 2009.12.10 08:03 | t/p | 350 | 0.10 | 1.47222 | 1.47151 | 1.47222 | 1.00 | 9462.50 |
702 | 2009.12.10 08:03 | s/l | 351 | 0.10 | 1.47262 | 1.47262 | 1.47191 | -6.10 | 9456.40 |
703 | 2009.12.10 09:00 | buy | 352 | 0.10 | 1.47062 | 1.47001 | 1.47072 | ||
704 | 2009.12.10 09:00 | sell | 353 | 0.10 | 1.47051 | 1.47112 | 1.47041 | ||
705 | 2009.12.10 09:02 | t/p | 352 | 0.10 | 1.47072 | 1.47001 | 1.47072 | 1.00 | 9457.40 |
706 | 2009.12.10 09:02 | s/l | 353 | 0.10 | 1.47112 | 1.47112 | 1.47041 | -6.10 | 9451.30 |
707 | 2009.12.10 10:00 | buy | 354 | 0.10 | 1.47198 | 1.47137 | 1.47208 | ||
708 | 2009.12.10 10:00 | sell | 355 | 0.10 | 1.47187 | 1.47248 | 1.47177 | ||
709 | 2009.12.10 10:05 | t/p | 355 | 0.10 | 1.47177 | 1.47248 | 1.47177 | 1.00 | 9452.30 |
710 | 2009.12.10 10:10 | s/l | 354 | 0.10 | 1.47137 | 1.47137 | 1.47208 | -6.10 | 9446.20 |
711 | 2009.12.10 11:00 | buy | 356 | 0.10 | 1.47127 | 1.47066 | 1.47137 | ||
712 | 2009.12.10 11:00 | sell | 357 | 0.10 | 1.47116 | 1.47177 | 1.47106 | ||
713 | 2009.12.10 11:02 | t/p | 356 | 0.10 | 1.47137 | 1.47066 | 1.47137 | 1.00 | 9447.20 |
714 | 2009.12.10 11:10 | s/l | 357 | 0.10 | 1.47177 | 1.47177 | 1.47106 | -6.10 | 9441.10 |
715 | 2009.12.10 12:00 | buy | 358 | 0.10 | 1.47419 | 1.47358 | 1.47429 | ||
716 | 2009.12.10 12:00 | sell | 359 | 0.10 | 1.47408 | 1.47469 | 1.47398 | ||
717 | 2009.12.10 12:02 | s/l | 358 | 0.10 | 1.47358 | 1.47358 | 1.47429 | -6.10 | 9435.00 |
718 | 2009.12.10 12:02 | t/p | 359 | 0.10 | 1.47398 | 1.47469 | 1.47398 | 1.00 | 9436.00 |
719 | 2009.12.10 13:00 | buy | 360 | 0.10 | 1.47380 | 1.47319 | 1.47390 | ||
720 | 2009.12.10 13:00 | sell | 361 | 0.10 | 1.47369 | 1.47430 | 1.47359 | ||
721 | 2009.12.10 13:07 | t/p | 360 | 0.10 | 1.47390 | 1.47319 | 1.47390 | 1.00 | 9437.00 |
722 | 2009.12.10 13:10 | t/p | 361 | 0.10 | 1.47359 | 1.47430 | 1.47359 | 1.00 | 9438.00 |
723 | 2009.12.10 14:00 | buy | 362 | 0.10 | 1.47300 | 1.47239 | 1.47310 | ||
724 | 2009.12.10 14:00 | sell | 363 | 0.10 | 1.47289 | 1.47350 | 1.47279 | ||
725 | 2009.12.10 14:02 | t/p | 362 | 0.10 | 1.47310 | 1.47239 | 1.47310 | 1.00 | 9439.00 |
726 | 2009.12.10 14:02 | s/l | 363 | 0.10 | 1.47350 | 1.47350 | 1.47279 | -6.10 | 9432.90 |
727 | 2009.12.10 15:00 | buy | 364 | 0.10 | 1.47407 | 1.47346 | 1.47417 | ||
728 | 2009.12.10 15:00 | sell | 365 | 0.10 | 1.47396 | 1.47457 | 1.47386 | ||
729 | 2009.12.10 15:05 | t/p | 364 | 0.10 | 1.47417 | 1.47346 | 1.47417 | 1.00 | 9433.90 |
730 | 2009.12.10 15:10 | s/l | 365 | 0.10 | 1.47457 | 1.47457 | 1.47386 | -6.10 | 9427.80 |
731 | 2009.12.10 16:00 | buy | 366 | 0.10 | 1.47433 | 1.47372 | 1.47443 | ||
732 | 2009.12.10 16:00 | sell | 367 | 0.10 | 1.47422 | 1.47483 | 1.47412 | ||
733 | 2009.12.10 16:05 | s/l | 366 | 0.10 | 1.47372 | 1.47372 | 1.47443 | -6.10 | 9421.70 |
734 | 2009.12.10 16:05 | t/p | 367 | 0.10 | 1.47412 | 1.47483 | 1.47412 | 1.00 | 9422.70 |
735 | 2009.12.10 17:00 | buy | 368 | 0.10 | 1.47206 | 1.47145 | 1.47216 | ||
736 | 2009.12.10 17:00 | sell | 369 | 0.10 | 1.47195 | 1.47256 | 1.47185 | ||
737 | 2009.12.10 17:02 | t/p | 368 | 0.10 | 1.47216 | 1.47145 | 1.47216 | 1.00 | 9423.70 |
738 | 2009.12.10 17:02 | s/l | 369 | 0.10 | 1.47256 | 1.47256 | 1.47185 | -6.10 | 9417.60 |
739 | 2009.12.10 18:00 | buy | 370 | 0.10 | 1.47153 | 1.47092 | 1.47163 | ||
740 | 2009.12.10 18:00 | sell | 371 | 0.10 | 1.47142 | 1.47203 | 1.47132 | ||
741 | 2009.12.10 18:02 | t/p | 370 | 0.10 | 1.47163 | 1.47092 | 1.47163 | 1.00 | 9418.60 |
742 | 2009.12.10 18:07 | s/l | 371 | 0.10 | 1.47203 | 1.47203 | 1.47132 | -6.10 | 9412.50 |
743 | 2009.12.10 19:00 | buy | 372 | 0.10 | 1.47107 | 1.47046 | 1.47117 | ||
744 | 2009.12.10 19:00 | sell | 373 | 0.10 | 1.47096 | 1.47157 | 1.47086 | ||
745 | 2009.12.10 19:10 | t/p | 373 | 0.10 | 1.47086 | 1.47157 | 1.47086 | 1.00 | 9413.50 |
746 | 2009.12.10 19:15 | s/l | 372 | 0.10 | 1.47046 | 1.47046 | 1.47117 | -6.10 | 9407.40 |
747 | 2009.12.10 20:00 | buy | 374 | 0.10 | 1.47162 | 1.47101 | 1.47172 | ||
748 | 2009.12.10 20:00 | sell | 375 | 0.10 | 1.47151 | 1.47212 | 1.47141 | ||
749 | 2009.12.10 20:07 | t/p | 375 | 0.10 | 1.47141 | 1.47212 | 1.47141 | 1.00 | 9408.40 |
750 | 2009.12.10 20:10 | t/p | 374 | 0.10 | 1.47172 | 1.47101 | 1.47172 | 1.00 | 9409.40 |
751 | 2009.12.10 21:00 | buy | 376 | 0.10 | 1.47200 | 1.47139 | 1.47210 | ||
752 | 2009.12.10 21:00 | sell | 377 | 0.10 | 1.47189 | 1.47250 | 1.47179 | ||
753 | 2009.12.10 21:10 | t/p | 376 | 0.10 | 1.47210 | 1.47139 | 1.47210 | 1.00 | 9410.40 |
754 | 2009.12.10 21:15 | s/l | 377 | 0.10 | 1.47250 | 1.47250 | 1.47179 | -6.10 | 9404.30 |
755 | 2009.12.10 22:00 | buy | 378 | 0.10 | 1.47311 | 1.47250 | 1.47321 | ||
756 | 2009.12.10 22:00 | sell | 379 | 0.10 | 1.47300 | 1.47361 | 1.47290 | ||
757 | 2009.12.10 22:15 | t/p | 378 | 0.10 | 1.47321 | 1.47250 | 1.47321 | 1.00 | 9405.30 |
758 | 2009.12.10 22:50 | t/p | 379 | 0.10 | 1.47290 | 1.47361 | 1.47290 | 1.00 | 9406.30 |
759 | 2009.12.10 23:00 | buy | 380 | 0.10 | 1.47321 | 1.47260 | 1.47331 | ||
760 | 2009.12.10 23:00 | sell | 381 | 0.10 | 1.47310 | 1.47371 | 1.47300 | ||
761 | 2009.12.10 23:02 | t/p | 380 | 0.10 | 1.47331 | 1.47260 | 1.47331 | 1.00 | 9407.30 |
762 | 2009.12.10 23:15 | t/p | 381 | 0.10 | 1.47300 | 1.47371 | 1.47300 | 1.00 | 9408.30 |
763 | 2009.12.11 00:00 | buy | 382 | 0.10 | 1.47320 | 1.47259 | 1.47330 | ||
764 | 2009.12.11 00:00 | sell | 383 | 0.10 | 1.47309 | 1.47370 | 1.47299 | ||
765 | 2009.12.11 00:03 | t/p | 383 | 0.10 | 1.47299 | 1.47370 | 1.47299 | 1.00 | 9409.30 |
766 | 2009.12.11 00:16 | s/l | 382 | 0.10 | 1.47259 | 1.47259 | 1.47330 | -6.10 | 9403.20 |
767 | 2009.12.11 01:00 | buy | 384 | 0.10 | 1.47300 | 1.47239 | 1.47310 | ||
768 | 2009.12.11 01:00 | sell | 385 | 0.10 | 1.47289 | 1.47350 | 1.47279 | ||
769 | 2009.12.11 01:15 | t/p | 384 | 0.10 | 1.47310 | 1.47239 | 1.47310 | 1.00 | 9404.20 |
770 | 2009.12.11 01:32 | t/p | 385 | 0.10 | 1.47279 | 1.47350 | 1.47279 | 1.00 | 9405.20 |
771 | 2009.12.11 02:00 | buy | 386 | 0.10 | 1.47328 | 1.47267 | 1.47338 | ||
772 | 2009.12.11 02:00 | sell | 387 | 0.10 | 1.47317 | 1.47378 | 1.47307 | ||
773 | 2009.12.11 02:05 | t/p | 387 | 0.10 | 1.47307 | 1.47378 | 1.47307 | 1.00 | 9406.20 |
774 | 2009.12.11 02:15 | s/l | 386 | 0.10 | 1.47267 | 1.47267 | 1.47338 | -6.10 | 9400.10 |
775 | 2009.12.11 03:00 | buy | 388 | 0.10 | 1.47235 | 1.47174 | 1.47245 | ||
776 | 2009.12.11 03:00 | sell | 389 | 0.10 | 1.47224 | 1.47285 | 1.47214 | ||
777 | 2009.12.11 03:07 | t/p | 388 | 0.10 | 1.47245 | 1.47174 | 1.47245 | 1.00 | 9401.10 |
778 | 2009.12.11 03:10 | t/p | 389 | 0.10 | 1.47214 | 1.47285 | 1.47214 | 1.00 | 9402.10 |
779 | 2009.12.11 04:00 | buy | 390 | 0.10 | 1.47218 | 1.47157 | 1.47228 | ||
780 | 2009.12.11 04:00 | sell | 391 | 0.10 | 1.47207 | 1.47268 | 1.47197 | ||
781 | 2009.12.11 04:03 | s/l | 390 | 0.10 | 1.47157 | 1.47157 | 1.47228 | -6.10 | 9396.00 |
782 | 2009.12.11 04:03 | t/p | 391 | 0.10 | 1.47197 | 1.47268 | 1.47197 | 1.00 | 9397.00 |
783 | 2009.12.11 05:00 | buy | 392 | 0.10 | 1.47278 | 1.47217 | 1.47288 | ||
784 | 2009.12.11 05:00 | sell | 393 | 0.10 | 1.47267 | 1.47328 | 1.47257 | ||
785 | 2009.12.11 05:02 | t/p | 393 | 0.10 | 1.47257 | 1.47328 | 1.47257 | 1.00 | 9398.00 |
786 | 2009.12.11 05:15 | t/p | 392 | 0.10 | 1.47288 | 1.47217 | 1.47288 | 1.00 | 9399.00 |
787 | 2009.12.11 06:00 | buy | 394 | 0.10 | 1.47266 | 1.47205 | 1.47276 | ||
788 | 2009.12.11 06:00 | sell | 395 | 0.10 | 1.47255 | 1.47316 | 1.47245 | ||
789 | 2009.12.11 06:10 | t/p | 394 | 0.10 | 1.47276 | 1.47205 | 1.47276 | 1.00 | 9400.00 |
790 | 2009.12.11 06:15 | s/l | 395 | 0.10 | 1.47316 | 1.47316 | 1.47245 | -6.10 | 9393.90 |
791 | 2009.12.11 07:00 | buy | 396 | 0.10 | 1.47383 | 1.47322 | 1.47393 | ||
792 | 2009.12.11 07:00 | sell | 397 | 0.10 | 1.47372 | 1.47433 | 1.47362 | ||
793 | 2009.12.11 07:20 | t/p | 397 | 0.10 | 1.47362 | 1.47433 | 1.47362 | 1.00 | 9394.90 |
794 | 2009.12.11 07:26 | s/l | 396 | 0.10 | 1.47322 | 1.47322 | 1.47393 | -6.10 | 9388.80 |
795 | 2009.12.11 08:00 | buy | 398 | 0.10 | 1.47236 | 1.47175 | 1.47246 | ||
796 | 2009.12.11 08:00 | sell | 399 | 0.10 | 1.47225 | 1.47286 | 1.47215 | ||
797 | 2009.12.11 08:02 | s/l | 398 | 0.10 | 1.47175 | 1.47175 | 1.47246 | -6.10 | 9382.70 |
798 | 2009.12.11 08:02 | t/p | 399 | 0.10 | 1.47215 | 1.47286 | 1.47215 | 1.00 | 9383.70 |
799 | 2009.12.11 09:00 | buy | 400 | 0.10 | 1.47230 | 1.47169 | 1.47240 | ||
800 | 2009.12.11 09:00 | sell | 401 | 0.10 | 1.47219 | 1.47280 | 1.47209 | ||
801 | 2009.12.11 09:07 | t/p | 401 | 0.10 | 1.47209 | 1.47280 | 1.47209 | 1.00 | 9384.70 |
802 | 2009.12.11 09:10 | t/p | 400 | 0.10 | 1.47240 | 1.47169 | 1.47240 | 1.00 | 9385.70 |
803 | 2009.12.11 10:00 | buy | 402 | 0.10 | 1.47408 | 1.47347 | 1.47418 | ||
804 | 2009.12.11 10:00 | sell | 403 | 0.10 | 1.47397 | 1.47458 | 1.47387 | ||
805 | 2009.12.11 10:02 | t/p | 403 | 0.10 | 1.47387 | 1.47458 | 1.47387 | 1.00 | 9386.70 |
806 | 2009.12.11 10:07 | s/l | 402 | 0.10 | 1.47347 | 1.47347 | 1.47418 | -6.10 | 9380.60 |
807 | 2009.12.11 11:00 | buy | 404 | 0.10 | 1.47538 | 1.47477 | 1.47548 | ||
808 | 2009.12.11 11:00 | sell | 405 | 0.10 | 1.47527 | 1.47588 | 1.47517 | ||
809 | 2009.12.11 11:07 | t/p | 405 | 0.10 | 1.47517 | 1.47588 | 1.47517 | 1.00 | 9381.60 |
810 | 2009.12.11 11:10 | t/p | 404 | 0.10 | 1.47548 | 1.47477 | 1.47548 | 1.00 | 9382.60 |
811 | 2009.12.11 12:00 | buy | 406 | 0.10 | 1.47562 | 1.47501 | 1.47572 | ||
812 | 2009.12.11 12:00 | sell | 407 | 0.10 | 1.47551 | 1.47612 | 1.47541 | ||
813 | 2009.12.11 12:07 | t/p | 407 | 0.10 | 1.47541 | 1.47612 | 1.47541 | 1.00 | 9383.60 |
814 | 2009.12.11 12:10 | t/p | 406 | 0.10 | 1.47572 | 1.47501 | 1.47572 | 1.00 | 9384.60 |
815 | 2009.12.11 13:00 | buy | 408 | 0.10 | 1.47649 | 1.47588 | 1.47659 | ||
816 | 2009.12.11 13:00 | sell | 409 | 0.10 | 1.47638 | 1.47699 | 1.47628 | ||
817 | 2009.12.11 13:02 | t/p | 409 | 0.10 | 1.47628 | 1.47699 | 1.47628 | 1.00 | 9385.60 |
818 | 2009.12.11 13:10 | t/p | 408 | 0.10 | 1.47659 | 1.47588 | 1.47659 | 1.00 | 9386.60 |
819 | 2009.12.11 14:00 | buy | 410 | 0.10 | 1.47639 | 1.47578 | 1.47649 | ||
820 | 2009.12.11 14:00 | sell | 411 | 0.10 | 1.47628 | 1.47689 | 1.47618 | ||
821 | 2009.12.11 14:07 | t/p | 410 | 0.10 | 1.47649 | 1.47578 | 1.47649 | 1.00 | 9387.60 |
822 | 2009.12.11 14:10 | t/p | 411 | 0.10 | 1.47618 | 1.47689 | 1.47618 | 1.00 | 9388.60 |
823 | 2009.12.11 15:00 | buy | 412 | 0.10 | 1.47081 | 1.47020 | 1.47091 | ||
824 | 2009.12.11 15:00 | sell | 413 | 0.10 | 1.47070 | 1.47131 | 1.47060 | ||
825 | 2009.12.11 15:03 | t/p | 412 | 0.10 | 1.47091 | 1.47020 | 1.47091 | 1.00 | 9389.60 |
826 | 2009.12.11 15:10 | s/l | 413 | 0.10 | 1.47131 | 1.47131 | 1.47060 | -6.10 | 9383.50 |
827 | 2009.12.11 16:00 | buy | 414 | 0.10 | 1.46544 | 1.46483 | 1.46554 | ||
828 | 2009.12.11 16:00 | sell | 415 | 0.10 | 1.46533 | 1.46594 | 1.46523 | ||
829 | 2009.12.11 16:05 | t/p | 415 | 0.10 | 1.46523 | 1.46594 | 1.46523 | 1.00 | 9384.50 |
830 | 2009.12.11 16:07 | t/p | 414 | 0.10 | 1.46554 | 1.46483 | 1.46554 | 1.00 | 9385.50 |
831 | 2009.12.11 17:00 | buy | 416 | 0.10 | 1.46212 | 1.46151 | 1.46222 | ||
832 | 2009.12.11 17:00 | sell | 417 | 0.10 | 1.46201 | 1.46262 | 1.46191 | ||
833 | 2009.12.11 17:05 | t/p | 417 | 0.10 | 1.46191 | 1.46262 | 1.46191 | 1.00 | 9386.50 |
834 | 2009.12.11 17:07 | t/p | 416 | 0.10 | 1.46222 | 1.46151 | 1.46222 | 1.00 | 9387.50 |
835 | 2009.12.11 18:00 | buy | 418 | 0.10 | 1.45997 | 1.45936 | 1.46007 | ||
836 | 2009.12.11 18:00 | sell | 419 | 0.10 | 1.45986 | 1.46047 | 1.45976 | ||
837 | 2009.12.11 18:03 | t/p | 418 | 0.10 | 1.46007 | 1.45936 | 1.46007 | 1.00 | 9388.50 |
838 | 2009.12.11 18:03 | s/l | 419 | 0.10 | 1.46047 | 1.46047 | 1.45976 | -6.10 | 9382.40 |
839 | 2009.12.11 19:00 | buy | 420 | 0.10 | 1.46254 | 1.46193 | 1.46264 | ||
840 | 2009.12.11 19:00 | sell | 421 | 0.10 | 1.46243 | 1.46304 | 1.46233 | ||
841 | 2009.12.11 19:03 | s/l | 420 | 0.10 | 1.46193 | 1.46193 | 1.46264 | -6.10 | 9376.30 |
842 | 2009.12.11 19:03 | t/p | 421 | 0.10 | 1.46233 | 1.46304 | 1.46233 | 1.00 | 9377.30 |
843 | 2009.12.11 20:00 | buy | 422 | 0.10 | 1.46163 | 1.46102 | 1.46173 | ||
844 | 2009.12.11 20:00 | sell | 423 | 0.10 | 1.46152 | 1.46213 | 1.46142 | ||
845 | 2009.12.11 20:10 | t/p | 422 | 0.10 | 1.46173 | 1.46102 | 1.46173 | 1.00 | 9378.30 |
846 | 2009.12.11 20:20 | s/l | 423 | 0.10 | 1.46213 | 1.46213 | 1.46142 | -6.10 | 9372.20 |
847 | 2009.12.11 21:00 | buy | 424 | 0.10 | 1.46179 | 1.46118 | 1.46189 | ||
848 | 2009.12.11 21:00 | sell | 425 | 0.10 | 1.46168 | 1.46229 | 1.46158 | ||
849 | 2009.12.11 21:10 | t/p | 424 | 0.10 | 1.46189 | 1.46118 | 1.46189 | 1.00 | 9373.20 |
850 | 2009.12.11 21:20 | s/l | 425 | 0.10 | 1.46229 | 1.46229 | 1.46158 | -6.10 | 9367.10 |
851 | 2009.12.11 22:00 | buy | 426 | 0.10 | 1.46295 | 1.46234 | 1.46305 | ||
852 | 2009.12.11 22:00 | sell | 427 | 0.10 | 1.46284 | 1.46345 | 1.46274 | ||
853 | 2009.12.11 22:10 | t/p | 427 | 0.10 | 1.46274 | 1.46345 | 1.46274 | 1.00 | 9368.10 |
854 | 2009.12.11 22:15 | s/l | 426 | 0.10 | 1.46234 | 1.46234 | 1.46305 | -6.10 | 9362.00 |
855 | 2009.12.14 00:00 | buy | 428 | 0.10 | 1.46158 | 1.46097 | 1.46168 | ||
856 | 2009.12.14 00:00 | sell | 429 | 0.10 | 1.46147 | 1.46208 | 1.46137 | ||
857 | 2009.12.14 00:02 | t/p | 429 | 0.10 | 1.46137 | 1.46208 | 1.46137 | 1.00 | 9363.00 |
858 | 2009.12.14 00:10 | t/p | 428 | 0.10 | 1.46168 | 1.46097 | 1.46168 | 1.00 | 9364.00 |
859 | 2009.12.14 01:00 | buy | 430 | 0.10 | 1.46229 | 1.46168 | 1.46239 | ||
860 | 2009.12.14 01:00 | sell | 431 | 0.10 | 1.46218 | 1.46279 | 1.46208 | ||
861 | 2009.12.14 01:02 | t/p | 431 | 0.10 | 1.46208 | 1.46279 | 1.46208 | 1.00 | 9365.00 |
862 | 2009.12.14 01:07 | s/l | 430 | 0.10 | 1.46168 | 1.46168 | 1.46239 | -6.10 | 9358.90 |
863 | 2009.12.14 02:00 | buy | 432 | 0.10 | 1.46247 | 1.46186 | 1.46257 | ||
864 | 2009.12.14 02:00 | sell | 433 | 0.10 | 1.46236 | 1.46297 | 1.46226 | ||
865 | 2009.12.14 02:02 | s/l | 432 | 0.10 | 1.46186 | 1.46186 | 1.46257 | -6.10 | 9352.80 |
866 | 2009.12.14 02:02 | t/p | 433 | 0.10 | 1.46226 | 1.46297 | 1.46226 | 1.00 | 9353.80 |
867 | 2009.12.14 03:00 | buy | 434 | 0.10 | 1.46378 | 1.46317 | 1.46388 | ||
868 | 2009.12.14 03:00 | sell | 435 | 0.10 | 1.46367 | 1.46428 | 1.46357 | ||
869 | 2009.12.14 03:07 | t/p | 435 | 0.10 | 1.46357 | 1.46428 | 1.46357 | 1.00 | 9354.80 |
870 | 2009.12.14 03:15 | t/p | 434 | 0.10 | 1.46388 | 1.46317 | 1.46388 | 1.00 | 9355.80 |
871 | 2009.12.14 04:00 | buy | 436 | 0.10 | 1.46357 | 1.46296 | 1.46367 | ||
872 | 2009.12.14 04:00 | sell | 437 | 0.10 | 1.46346 | 1.46407 | 1.46336 | ||
873 | 2009.12.14 04:02 | t/p | 436 | 0.10 | 1.46367 | 1.46296 | 1.46367 | 1.00 | 9356.80 |
874 | 2009.12.14 04:02 | s/l | 437 | 0.10 | 1.46407 | 1.46407 | 1.46336 | -6.10 | 9350.70 |
875 | 2009.12.14 05:00 | buy | 438 | 0.10 | 1.46258 | 1.46197 | 1.46268 | ||
876 | 2009.12.14 05:00 | sell | 439 | 0.10 | 1.46247 | 1.46308 | 1.46237 | ||
877 | 2009.12.14 05:02 | t/p | 439 | 0.10 | 1.46237 | 1.46308 | 1.46237 | 1.00 | 9351.70 |
878 | 2009.12.14 05:07 | s/l | 438 | 0.10 | 1.46197 | 1.46197 | 1.46268 | -6.10 | 9345.60 |
879 | 2009.12.14 06:00 | buy | 440 | 0.10 | 1.46598 | 1.46537 | 1.46608 | ||
880 | 2009.12.14 06:00 | sell | 441 | 0.10 | 1.46587 | 1.46648 | 1.46577 | ||
881 | 2009.12.14 06:10 | t/p | 440 | 0.10 | 1.46608 | 1.46537 | 1.46608 | 1.00 | 9346.60 |
882 | 2009.12.14 06:10 | s/l | 441 | 0.10 | 1.46648 | 1.46648 | 1.46577 | -6.10 | 9340.50 |
883 | 2009.12.14 07:00 | buy | 442 | 0.10 | 1.46768 | 1.46707 | 1.46778 | ||
884 | 2009.12.14 07:00 | sell | 443 | 0.10 | 1.46757 | 1.46818 | 1.46747 | ||
885 | 2009.12.14 07:02 | t/p | 443 | 0.10 | 1.46747 | 1.46818 | 1.46747 | 1.00 | 9341.50 |
886 | 2009.12.14 07:15 | t/p | 442 | 0.10 | 1.46778 | 1.46707 | 1.46778 | 1.00 | 9342.50 |
887 | 2009.12.14 08:00 | buy | 444 | 0.10 | 1.46649 | 1.46588 | 1.46659 | ||
888 | 2009.12.14 08:00 | sell | 445 | 0.10 | 1.46638 | 1.46699 | 1.46628 | ||
889 | 2009.12.14 08:02 | s/l | 444 | 0.10 | 1.46588 | 1.46588 | 1.46659 | -6.10 | 9336.40 |
890 | 2009.12.14 08:02 | t/p | 445 | 0.10 | 1.46628 | 1.46699 | 1.46628 | 1.00 | 9337.40 |
891 | 2009.12.14 09:00 | buy | 446 | 0.10 | 1.46747 | 1.46686 | 1.46757 | ||
892 | 2009.12.14 09:00 | sell | 447 | 0.10 | 1.46736 | 1.46797 | 1.46726 | ||
893 | 2009.12.14 09:02 | t/p | 446 | 0.10 | 1.46757 | 1.46686 | 1.46757 | 1.00 | 9338.40 |
894 | 2009.12.14 09:07 | s/l | 447 | 0.10 | 1.46797 | 1.46797 | 1.46726 | -6.10 | 9332.30 |
895 | 2009.12.14 10:00 | buy | 448 | 0.10 | 1.46634 | 1.46573 | 1.46644 | ||
896 | 2009.12.14 10:00 | sell | 449 | 0.10 | 1.46623 | 1.46684 | 1.46613 | ||
897 | 2009.12.14 10:02 | t/p | 449 | 0.10 | 1.46613 | 1.46684 | 1.46613 | 1.00 | 9333.30 |
898 | 2009.12.14 10:10 | t/p | 448 | 0.10 | 1.46644 | 1.46573 | 1.46644 | 1.00 | 9334.30 |
899 | 2009.12.14 11:00 | buy | 450 | 0.10 | 1.46678 | 1.46617 | 1.46688 | ||
900 | 2009.12.14 11:00 | sell | 451 | 0.10 | 1.46667 | 1.46728 | 1.46657 | ||
901 | 2009.12.14 11:02 | t/p | 450 | 0.10 | 1.46688 | 1.46617 | 1.46688 | 1.00 | 9335.30 |
902 | 2009.12.14 11:07 | s/l | 451 | 0.10 | 1.46728 | 1.46728 | 1.46657 | -6.10 | 9329.20 |
903 | 2009.12.14 12:00 | buy | 452 | 0.10 | 1.46269 | 1.46208 | 1.46279 | ||
904 | 2009.12.14 12:00 | sell | 453 | 0.10 | 1.46258 | 1.46319 | 1.46248 | ||
905 | 2009.12.14 12:03 | t/p | 452 | 0.10 | 1.46279 | 1.46208 | 1.46279 | 1.00 | 9330.20 |
906 | 2009.12.14 12:03 | s/l | 453 | 0.10 | 1.46319 | 1.46319 | 1.46248 | -6.10 | 9324.10 |
907 | 2009.12.14 13:00 | buy | 454 | 0.10 | 1.46309 | 1.46248 | 1.46319 | ||
908 | 2009.12.14 13:00 | sell | 455 | 0.10 | 1.46298 | 1.46359 | 1.46288 | ||
909 | 2009.12.14 13:05 | t/p | 454 | 0.10 | 1.46319 | 1.46248 | 1.46319 | 1.00 | 9325.10 |
910 | 2009.12.14 13:10 | s/l | 455 | 0.10 | 1.46359 | 1.46359 | 1.46288 | -6.10 | 9319.00 |
911 | 2009.12.14 14:00 | buy | 456 | 0.10 | 1.46390 | 1.46329 | 1.46400 | ||
912 | 2009.12.14 14:00 | sell | 457 | 0.10 | 1.46379 | 1.46440 | 1.46369 | ||
913 | 2009.12.14 14:02 | t/p | 456 | 0.10 | 1.46400 | 1.46329 | 1.46400 | 1.00 | 9320.00 |
914 | 2009.12.14 14:02 | s/l | 457 | 0.10 | 1.46440 | 1.46440 | 1.46369 | -6.10 | 9313.90 |
915 | 2009.12.14 15:00 | buy | 458 | 0.10 | 1.46327 | 1.46266 | 1.46337 | ||
916 | 2009.12.14 15:00 | sell | 459 | 0.10 | 1.46316 | 1.46377 | 1.46306 | ||
917 | 2009.12.14 15:05 | t/p | 458 | 0.10 | 1.46337 | 1.46266 | 1.46337 | 1.00 | 9314.90 |
918 | 2009.12.14 15:10 | s/l | 459 | 0.10 | 1.46377 | 1.46377 | 1.46306 | -6.10 | 9308.80 |
919 | 2009.12.14 16:00 | buy | 460 | 0.10 | 1.46458 | 1.46397 | 1.46468 | ||
920 | 2009.12.14 16:00 | sell | 461 | 0.10 | 1.46447 | 1.46508 | 1.46437 | ||
921 | 2009.12.14 16:10 | t/p | 461 | 0.10 | 1.46437 | 1.46508 | 1.46437 | 1.00 | 9309.80 |
922 | 2009.12.14 16:15 | s/l | 460 | 0.10 | 1.46397 | 1.46397 | 1.46468 | -6.10 | 9303.70 |
923 | 2009.12.14 17:00 | buy | 462 | 0.10 | 1.46527 | 1.46466 | 1.46537 | ||
924 | 2009.12.14 17:00 | sell | 463 | 0.10 | 1.46516 | 1.46577 | 1.46506 | ||
925 | 2009.12.14 17:07 | t/p | 462 | 0.10 | 1.46537 | 1.46466 | 1.46537 | 1.00 | 9304.70 |
926 | 2009.12.14 17:10 | t/p | 463 | 0.10 | 1.46506 | 1.46577 | 1.46506 | 1.00 | 9305.70 |
927 | 2009.12.14 18:00 | buy | 464 | 0.10 | 1.46449 | 1.46388 | 1.46459 | ||
928 | 2009.12.14 18:00 | sell | 465 | 0.10 | 1.46438 | 1.46499 | 1.46428 | ||
929 | 2009.12.14 18:10 | t/p | 464 | 0.10 | 1.46459 | 1.46388 | 1.46459 | 1.00 | 9306.70 |
930 | 2009.12.14 18:15 | s/l | 465 | 0.10 | 1.46499 | 1.46499 | 1.46428 | -6.10 | 9300.60 |
931 | 2009.12.14 19:00 | buy | 466 | 0.10 | 1.46579 | 1.46518 | 1.46589 | ||
932 | 2009.12.14 19:00 | sell | 467 | 0.10 | 1.46568 | 1.46629 | 1.46558 | ||
933 | 2009.12.14 19:03 | t/p | 467 | 0.10 | 1.46558 | 1.46629 | 1.46558 | 1.00 | 9301.60 |
934 | 2009.12.14 19:10 | s/l | 466 | 0.10 | 1.46518 | 1.46518 | 1.46589 | -6.10 | 9295.50 |
935 | 2009.12.14 20:00 | buy | 468 | 0.10 | 1.46508 | 1.46447 | 1.46518 | ||
936 | 2009.12.14 20:00 | sell | 469 | 0.10 | 1.46497 | 1.46558 | 1.46487 | ||
937 | 2009.12.14 20:15 | t/p | 469 | 0.10 | 1.46487 | 1.46558 | 1.46487 | 1.00 | 9296.50 |
938 | 2009.12.14 20:20 | s/l | 468 | 0.10 | 1.46447 | 1.46447 | 1.46518 | -6.10 | 9290.40 |
939 | 2009.12.14 21:00 | buy | 470 | 0.10 | 1.46487 | 1.46426 | 1.46497 | ||
940 | 2009.12.14 21:00 | sell | 471 | 0.10 | 1.46476 | 1.46537 | 1.46466 | ||
941 | 2009.12.14 21:07 | t/p | 471 | 0.10 | 1.46466 | 1.46537 | 1.46466 | 1.00 | 9291.40 |
942 | 2009.12.14 21:10 | t/p | 470 | 0.10 | 1.46497 | 1.46426 | 1.46497 | 1.00 | 9292.40 |
943 | 2009.12.14 22:00 | buy | 472 | 0.10 | 1.46528 | 1.46467 | 1.46538 | ||
944 | 2009.12.14 22:00 | sell | 473 | 0.10 | 1.46517 | 1.46578 | 1.46507 | ||
945 | 2009.12.14 22:15 | t/p | 472 | 0.10 | 1.46538 | 1.46467 | 1.46538 | 1.00 | 9293.40 |
946 | 2009.12.14 22:45 | s/l | 473 | 0.10 | 1.46578 | 1.46578 | 1.46507 | -6.10 | 9287.30 |
947 | 2009.12.14 23:00 | buy | 474 | 0.10 | 1.46577 | 1.46516 | 1.46587 | ||
948 | 2009.12.14 23:00 | sell | 475 | 0.10 | 1.46566 | 1.46627 | 1.46556 | ||
949 | 2009.12.14 23:02 | t/p | 474 | 0.10 | 1.46587 | 1.46516 | 1.46587 | 1.00 | 9288.30 |
950 | 2009.12.14 23:07 | s/l | 475 | 0.10 | 1.46627 | 1.46627 | 1.46556 | -6.10 | 9282.20 |
951 | 2009.12.15 00:00 | buy | 476 | 0.10 | 1.46519 | 1.46458 | 1.46529 | ||
952 | 2009.12.15 00:00 | sell | 477 | 0.10 | 1.46508 | 1.46569 | 1.46498 | ||
953 | 2009.12.15 00:10 | t/p | 476 | 0.10 | 1.46529 | 1.46458 | 1.46529 | 1.00 | 9283.20 |
954 | 2009.12.15 00:15 | s/l | 477 | 0.10 | 1.46569 | 1.46569 | 1.46498 | -6.10 | 9277.10 |
955 | 2009.12.15 01:00 | buy | 478 | 0.10 | 1.46581 | 1.46520 | 1.46591 | ||
956 | 2009.12.15 01:00 | sell | 479 | 0.10 | 1.46570 | 1.46631 | 1.46560 | ||
957 | 2009.12.15 01:15 | t/p | 479 | 0.10 | 1.46560 | 1.46631 | 1.46560 | 1.00 | 9278.10 |
958 | 2009.12.15 01:20 | s/l | 478 | 0.10 | 1.46520 | 1.46520 | 1.46591 | -6.10 | 9272.00 |
959 | 2009.12.15 02:00 | buy | 480 | 0.10 | 1.46523 | 1.46462 | 1.46533 | ||
960 | 2009.12.15 02:00 | sell | 481 | 0.10 | 1.46512 | 1.46573 | 1.46502 | ||
961 | 2009.12.15 02:15 | t/p | 481 | 0.10 | 1.46502 | 1.46573 | 1.46502 | 1.00 | 9273.00 |
962 | 2009.12.15 02:20 | s/l | 480 | 0.10 | 1.46462 | 1.46462 | 1.46533 | -6.10 | 9266.90 |
963 | 2009.12.15 03:00 | buy | 482 | 0.10 | 1.46532 | 1.46471 | 1.46542 | ||
964 | 2009.12.15 03:00 | sell | 483 | 0.10 | 1.46521 | 1.46582 | 1.46511 | ||
965 | 2009.12.15 03:03 | t/p | 483 | 0.10 | 1.46511 | 1.46582 | 1.46511 | 1.00 | 9267.90 |
966 | 2009.12.15 03:10 | s/l | 482 | 0.10 | 1.46471 | 1.46471 | 1.46542 | -6.10 | 9261.80 |
967 | 2009.12.15 04:00 | buy | 484 | 0.10 | 1.46489 | 1.46428 | 1.46499 | ||
968 | 2009.12.15 04:00 | sell | 485 | 0.10 | 1.46478 | 1.46539 | 1.46468 | ||
969 | 2009.12.15 04:20 | t/p | 484 | 0.10 | 1.46499 | 1.46428 | 1.46499 | 1.00 | 9262.80 |
970 | 2009.12.15 05:00 | sell | 486 | 0.10 | 1.46495 | 1.46556 | 1.46485 | ||
971 | 2009.12.15 05:15 | s/l | 485 | 0.10 | 1.46539 | 1.46539 | 1.46468 | -6.10 | 9256.70 |
972 | 2009.12.15 05:15 | s/l | 486 | 0.10 | 1.46556 | 1.46556 | 1.46485 | -6.10 | 9250.60 |
973 | 2009.12.15 06:00 | buy | 487 | 0.10 | 1.46545 | 1.46484 | 1.46555 | ||
974 | 2009.12.15 06:00 | sell | 488 | 0.10 | 1.46534 | 1.46595 | 1.46524 | ||
975 | 2009.12.15 06:05 | t/p | 488 | 0.10 | 1.46524 | 1.46595 | 1.46524 | 1.00 | 9251.60 |
976 | 2009.12.15 06:10 | s/l | 487 | 0.10 | 1.46484 | 1.46484 | 1.46555 | -6.10 | 9245.50 |
977 | 2009.12.15 07:00 | buy | 489 | 0.10 | 1.46385 | 1.46324 | 1.46395 | ||
978 | 2009.12.15 07:00 | sell | 490 | 0.10 | 1.46374 | 1.46435 | 1.46364 | ||
979 | 2009.12.15 07:02 | t/p | 489 | 0.10 | 1.46395 | 1.46324 | 1.46395 | 1.00 | 9246.50 |
980 | 2009.12.15 07:02 | s/l | 490 | 0.10 | 1.46435 | 1.46435 | 1.46364 | -6.10 | 9240.40 |
981 | 2009.12.15 08:00 | buy | 491 | 0.10 | 1.46339 | 1.46278 | 1.46349 | ||
982 | 2009.12.15 08:00 | sell | 492 | 0.10 | 1.46328 | 1.46389 | 1.46318 | ||
983 | 2009.12.15 08:03 | t/p | 491 | 0.10 | 1.46349 | 1.46278 | 1.46349 | 1.00 | 9241.40 |
984 | 2009.12.15 08:03 | s/l | 492 | 0.10 | 1.46389 | 1.46389 | 1.46318 | -6.10 | 9235.30 |
985 | 2009.12.15 09:00 | buy | 493 | 0.10 | 1.46108 | 1.46047 | 1.46118 | ||
986 | 2009.12.15 09:00 | sell | 494 | 0.10 | 1.46097 | 1.46158 | 1.46087 | ||
987 | 2009.12.15 09:02 | t/p | 494 | 0.10 | 1.46087 | 1.46158 | 1.46087 | 1.00 | 9236.30 |
988 | 2009.12.15 09:05 | s/l | 493 | 0.10 | 1.46047 | 1.46047 | 1.46118 | -6.10 | 9230.20 |
989 | 2009.12.15 10:00 | buy | 495 | 0.10 | 1.45677 | 1.45616 | 1.45687 | ||
990 | 2009.12.15 10:00 | sell | 496 | 0.10 | 1.45666 | 1.45727 | 1.45656 | ||
991 | 2009.12.15 10:02 | t/p | 495 | 0.10 | 1.45687 | 1.45616 | 1.45687 | 1.00 | 9231.20 |
992 | 2009.12.15 10:02 | s/l | 496 | 0.10 | 1.45727 | 1.45727 | 1.45656 | -6.10 | 9225.10 |
993 | 2009.12.15 11:00 | buy | 497 | 0.10 | 1.45426 | 1.45365 | 1.45436 | ||
994 | 2009.12.15 11:00 | sell | 498 | 0.10 | 1.45415 | 1.45476 | 1.45405 | ||
995 | 2009.12.15 11:02 | s/l | 497 | 0.10 | 1.45365 | 1.45365 | 1.45436 | -6.10 | 9219.00 |
996 | 2009.12.15 11:02 | t/p | 498 | 0.10 | 1.45405 | 1.45476 | 1.45405 | 1.00 | 9220.00 |
997 | 2009.12.15 12:00 | buy | 499 | 0.10 | 1.45486 | 1.45425 | 1.45496 | ||
998 | 2009.12.15 12:00 | sell | 500 | 0.10 | 1.45475 | 1.45536 | 1.45465 | ||
999 | 2009.12.15 12:05 | t/p | 500 | 0.10 | 1.45465 | 1.45536 | 1.45465 | 1.00 | 9221.00 |
1000 | 2009.12.15 12:15 | s/l | 499 | 0.10 | 1.45425 | 1.45425 | 1.45496 | -6.10 | 9214.90 |
1001 | 2009.12.15 13:00 | buy | 501 | 0.10 | 1.45485 | 1.45424 | 1.45495 | ||
1002 | 2009.12.15 13:00 | sell | 502 | 0.10 | 1.45474 | 1.45535 | 1.45464 | ||
1003 | 2009.12.15 13:02 | t/p | 501 | 0.10 | 1.45495 | 1.45424 | 1.45495 | 1.00 | 9215.90 |
1004 | 2009.12.15 13:10 | t/p | 502 | 0.10 | 1.45464 | 1.45535 | 1.45464 | 1.00 | 9216.90 |
1005 | 2009.12.15 14:00 | buy | 503 | 0.10 | 1.45315 | 1.45254 | 1.45325 | ||
1006 | 2009.12.15 14:00 | sell | 504 | 0.10 | 1.45304 | 1.45365 | 1.45294 | ||
1007 | 2009.12.15 14:07 | t/p | 504 | 0.10 | 1.45294 | 1.45365 | 1.45294 | 1.00 | 9217.90 |
1008 | 2009.12.15 14:10 | t/p | 503 | 0.10 | 1.45325 | 1.45254 | 1.45325 | 1.00 | 9218.90 |
1009 | 2009.12.15 15:00 | buy | 505 | 0.10 | 1.45404 | 1.45343 | 1.45414 | ||
1010 | 2009.12.15 15:00 | sell | 506 | 0.10 | 1.45393 | 1.45454 | 1.45383 | ||
1011 | 2009.12.15 15:05 | t/p | 505 | 0.10 | 1.45414 | 1.45343 | 1.45414 | 1.00 | 9219.90 |
1012 | 2009.12.15 15:10 | s/l | 506 | 0.10 | 1.45454 | 1.45454 | 1.45383 | -6.10 | 9213.80 |
1013 | 2009.12.15 16:00 | buy | 507 | 0.10 | 1.45469 | 1.45408 | 1.45479 | ||
1014 | 2009.12.15 16:00 | sell | 508 | 0.10 | 1.45458 | 1.45519 | 1.45448 | ||
1015 | 2009.12.15 16:05 | t/p | 507 | 0.10 | 1.45479 | 1.45408 | 1.45479 | 1.00 | 9214.80 |
1016 | 2009.12.15 16:07 | t/p | 508 | 0.10 | 1.45448 | 1.45519 | 1.45448 | 1.00 | 9215.80 |
1017 | 2009.12.15 17:00 | buy | 509 | 0.10 | 1.45566 | 1.45505 | 1.45576 | ||
1018 | 2009.12.15 17:00 | sell | 510 | 0.10 | 1.45555 | 1.45616 | 1.45545 | ||
1019 | 2009.12.15 17:02 | t/p | 510 | 0.10 | 1.45545 | 1.45616 | 1.45545 | 1.00 | 9216.80 |
1020 | 2009.12.15 17:05 | s/l | 509 | 0.10 | 1.45505 | 1.45505 | 1.45576 | -6.10 | 9210.70 |
1021 | 2009.12.15 18:00 | buy | 511 | 0.10 | 1.45137 | 1.45076 | 1.45147 | ||
1022 | 2009.12.15 18:00 | sell | 512 | 0.10 | 1.45126 | 1.45187 | 1.45116 | ||
1023 | 2009.12.15 18:02 | t/p | 511 | 0.10 | 1.45147 | 1.45076 | 1.45147 | 1.00 | 9211.70 |
1024 | 2009.12.15 18:02 | s/l | 512 | 0.10 | 1.45187 | 1.45187 | 1.45116 | -6.10 | 9205.60 |
1025 | 2009.12.15 19:00 | buy | 513 | 0.10 | 1.45210 | 1.45149 | 1.45220 | ||
1026 | 2009.12.15 19:00 | sell | 514 | 0.10 | 1.45199 | 1.45260 | 1.45189 | ||
1027 | 2009.12.15 19:02 | t/p | 513 | 0.10 | 1.45220 | 1.45149 | 1.45220 | 1.00 | 9206.60 |
1028 | 2009.12.15 19:15 | t/p | 514 | 0.10 | 1.45189 | 1.45260 | 1.45189 | 1.00 | 9207.60 |
1029 | 2009.12.15 20:00 | buy | 515 | 0.10 | 1.45227 | 1.45166 | 1.45237 | ||
1030 | 2009.12.15 20:00 | sell | 516 | 0.10 | 1.45216 | 1.45277 | 1.45206 | ||
1031 | 2009.12.15 20:02 | t/p | 516 | 0.10 | 1.45206 | 1.45277 | 1.45206 | 1.00 | 9208.60 |
1032 | 2009.12.15 20:15 | t/p | 515 | 0.10 | 1.45237 | 1.45166 | 1.45237 | 1.00 | 9209.60 |
1033 | 2009.12.15 21:00 | buy | 517 | 0.10 | 1.45280 | 1.45219 | 1.45290 | ||
1034 | 2009.12.15 21:00 | sell | 518 | 0.10 | 1.45269 | 1.45330 | 1.45259 | ||
1035 | 2009.12.15 21:10 | t/p | 517 | 0.10 | 1.45290 | 1.45219 | 1.45290 | 1.00 | 9210.60 |
1036 | 2009.12.15 21:15 | s/l | 518 | 0.10 | 1.45330 | 1.45330 | 1.45259 | -6.10 | 9204.50 |
1037 | 2009.12.15 22:00 | buy | 519 | 0.10 | 1.45367 | 1.45306 | 1.45377 | ||
1038 | 2009.12.15 22:00 | sell | 520 | 0.10 | 1.45356 | 1.45417 | 1.45346 | ||
1039 | 2009.12.15 22:10 | t/p | 520 | 0.10 | 1.45346 | 1.45417 | 1.45346 | 1.00 | 9205.50 |
1040 | 2009.12.15 22:20 | s/l | 519 | 0.10 | 1.45306 | 1.45306 | 1.45377 | -6.10 | 9199.40 |
1041 | 2009.12.15 23:00 | buy | 521 | 0.10 | 1.45381 | 1.45320 | 1.45391 | ||
1042 | 2009.12.15 23:00 | sell | 522 | 0.10 | 1.45370 | 1.45431 | 1.45360 | ||
1043 | 2009.12.15 23:15 | t/p | 522 | 0.10 | 1.45360 | 1.45431 | 1.45360 | 1.00 | 9200.40 |
1044 | 2009.12.15 23:20 | s/l | 521 | 0.10 | 1.45320 | 1.45320 | 1.45391 | -6.10 | 9194.30 |
1045 | 2009.12.16 00:00 | buy | 523 | 0.10 | 1.45378 | 1.45317 | 1.45388 | ||
1046 | 2009.12.16 00:00 | sell | 524 | 0.10 | 1.45367 | 1.45428 | 1.45357 | ||
1047 | 2009.12.16 00:15 | t/p | 523 | 0.10 | 1.45388 | 1.45317 | 1.45388 | 1.00 | 9195.30 |
1048 | 2009.12.16 00:20 | s/l | 524 | 0.10 | 1.45428 | 1.45428 | 1.45357 | -6.10 | 9189.20 |
1049 | 2009.12.16 01:00 | buy | 525 | 0.10 | 1.45419 | 1.45358 | 1.45429 | ||
1050 | 2009.12.16 01:00 | sell | 526 | 0.10 | 1.45408 | 1.45469 | 1.45398 | ||
1051 | 2009.12.16 01:05 | t/p | 526 | 0.10 | 1.45398 | 1.45469 | 1.45398 | 1.00 | 9190.20 |
1052 | 2009.12.16 01:10 | s/l | 525 | 0.10 | 1.45358 | 1.45358 | 1.45429 | -6.10 | 9184.10 |
1053 | 2009.12.16 02:00 | buy | 527 | 0.10 | 1.45382 | 1.45321 | 1.45392 | ||
1054 | 2009.12.16 02:00 | sell | 528 | 0.10 | 1.45371 | 1.45432 | 1.45361 | ||
1055 | 2009.12.16 02:02 | s/l | 527 | 0.10 | 1.45321 | 1.45321 | 1.45392 | -6.10 | 9178.00 |
1056 | 2009.12.16 02:02 | t/p | 528 | 0.10 | 1.45361 | 1.45432 | 1.45361 | 1.00 | 9179.00 |
1057 | 2009.12.16 03:00 | buy | 529 | 0.10 | 1.45461 | 1.45400 | 1.45471 | ||
1058 | 2009.12.16 03:00 | sell | 530 | 0.10 | 1.45450 | 1.45511 | 1.45440 | ||
1059 | 2009.12.16 03:15 | t/p | 530 | 0.10 | 1.45440 | 1.45511 | 1.45440 | 1.00 | 9180.00 |
1060 | 2009.12.16 03:20 | s/l | 529 | 0.10 | 1.45400 | 1.45400 | 1.45471 | -6.10 | 9173.90 |
1061 | 2009.12.16 04:00 | buy | 531 | 0.10 | 1.45455 | 1.45394 | 1.45465 | ||
1062 | 2009.12.16 04:00 | sell | 532 | 0.10 | 1.45444 | 1.45505 | 1.45434 | ||
1063 | 2009.12.16 04:10 | t/p | 532 | 0.10 | 1.45434 | 1.45505 | 1.45434 | 1.00 | 9174.90 |
1064 | 2009.12.16 04:15 | s/l | 531 | 0.10 | 1.45394 | 1.45394 | 1.45465 | -6.10 | 9168.80 |
1065 | 2009.12.16 05:00 | buy | 533 | 0.10 | 1.45313 | 1.45252 | 1.45323 | ||
1066 | 2009.12.16 05:00 | sell | 534 | 0.10 | 1.45302 | 1.45363 | 1.45292 | ||
1067 | 2009.12.16 05:02 | s/l | 533 | 0.10 | 1.45252 | 1.45252 | 1.45323 | -6.10 | 9162.70 |
1068 | 2009.12.16 05:02 | t/p | 534 | 0.10 | 1.45292 | 1.45363 | 1.45292 | 1.00 | 9163.70 |
1069 | 2009.12.16 06:00 | buy | 535 | 0.10 | 1.45381 | 1.45320 | 1.45391 | ||
1070 | 2009.12.16 06:00 | sell | 536 | 0.10 | 1.45370 | 1.45431 | 1.45360 | ||
1071 | 2009.12.16 06:10 | t/p | 536 | 0.10 | 1.45360 | 1.45431 | 1.45360 | 1.00 | 9164.70 |
1072 | 2009.12.16 06:20 | s/l | 535 | 0.10 | 1.45320 | 1.45320 | 1.45391 | -6.10 | 9158.60 |
1073 | 2009.12.16 07:00 | buy | 537 | 0.10 | 1.45339 | 1.45278 | 1.45349 | ||
1074 | 2009.12.16 07:00 | sell | 538 | 0.10 | 1.45328 | 1.45389 | 1.45318 | ||
1075 | 2009.12.16 07:05 | t/p | 537 | 0.10 | 1.45349 | 1.45278 | 1.45349 | 1.00 | 9159.60 |
1076 | 2009.12.16 07:10 | s/l | 538 | 0.10 | 1.45389 | 1.45389 | 1.45318 | -6.10 | 9153.50 |
1077 | 2009.12.16 08:00 | buy | 539 | 0.10 | 1.45517 | 1.45456 | 1.45527 | ||
1078 | 2009.12.16 08:00 | sell | 540 | 0.10 | 1.45506 | 1.45567 | 1.45496 | ||
1079 | 2009.12.16 08:02 | t/p | 539 | 0.10 | 1.45527 | 1.45456 | 1.45527 | 1.00 | 9154.50 |
1080 | 2009.12.16 08:07 | s/l | 540 | 0.10 | 1.45567 | 1.45567 | 1.45496 | -6.10 | 9148.40 |
1081 | 2009.12.16 09:00 | buy | 541 | 0.10 | 1.45193 | 1.45132 | 1.45203 | ||
1082 | 2009.12.16 09:00 | sell | 542 | 0.10 | 1.45182 | 1.45243 | 1.45172 | ||
1083 | 2009.12.16 09:05 | t/p | 541 | 0.10 | 1.45203 | 1.45132 | 1.45203 | 1.00 | 9149.40 |
1084 | 2009.12.16 09:10 | s/l | 542 | 0.10 | 1.45243 | 1.45243 | 1.45172 | -6.10 | 9143.30 |
1085 | 2009.12.16 10:00 | buy | 543 | 0.10 | 1.45480 | 1.45419 | 1.45490 | ||
1086 | 2009.12.16 10:00 | sell | 544 | 0.10 | 1.45469 | 1.45530 | 1.45459 | ||
1087 | 2009.12.16 10:02 | t/p | 543 | 0.10 | 1.45490 | 1.45419 | 1.45490 | 1.00 | 9144.30 |
1088 | 2009.12.16 10:02 | s/l | 544 | 0.10 | 1.45530 | 1.45530 | 1.45459 | -6.10 | 9138.20 |
1089 | 2009.12.16 11:00 | buy | 545 | 0.10 | 1.45559 | 1.45498 | 1.45569 | ||
1090 | 2009.12.16 11:00 | sell | 546 | 0.10 | 1.45548 | 1.45609 | 1.45538 | ||
1091 | 2009.12.16 11:02 | t/p | 546 | 0.10 | 1.45538 | 1.45609 | 1.45538 | 1.00 | 9139.20 |
1092 | 2009.12.16 11:10 | t/p | 545 | 0.10 | 1.45569 | 1.45498 | 1.45569 | 1.00 | 9140.20 |
1093 | 2009.12.16 12:00 | buy | 547 | 0.10 | 1.45530 | 1.45469 | 1.45540 | ||
1094 | 2009.12.16 12:00 | sell | 548 | 0.10 | 1.45519 | 1.45580 | 1.45509 | ||
1095 | 2009.12.16 12:05 | t/p | 547 | 0.10 | 1.45540 | 1.45469 | 1.45540 | 1.00 | 9141.20 |
1096 | 2009.12.16 12:10 | s/l | 548 | 0.10 | 1.45580 | 1.45580 | 1.45509 | -6.10 | 9135.10 |
1097 | 2009.12.16 13:00 | buy | 549 | 0.10 | 1.45698 | 1.45637 | 1.45708 | ||
1098 | 2009.12.16 13:00 | sell | 550 | 0.10 | 1.45687 | 1.45748 | 1.45677 | ||
1099 | 2009.12.16 13:03 | t/p | 549 | 0.10 | 1.45708 | 1.45637 | 1.45708 | 1.00 | 9136.10 |
1100 | 2009.12.16 13:03 | s/l | 550 | 0.10 | 1.45748 | 1.45748 | 1.45677 | -6.10 | 9130.00 |
1101 | 2009.12.16 14:00 | buy | 551 | 0.10 | 1.45638 | 1.45577 | 1.45648 | ||
1102 | 2009.12.16 14:00 | sell | 552 | 0.10 | 1.45627 | 1.45688 | 1.45617 | ||
1103 | 2009.12.16 14:02 | t/p | 551 | 0.10 | 1.45648 | 1.45577 | 1.45648 | 1.00 | 9131.00 |
1104 | 2009.12.16 14:07 | s/l | 552 | 0.10 | 1.45688 | 1.45688 | 1.45617 | -6.10 | 9124.90 |
1105 | 2009.12.16 15:00 | buy | 553 | 0.10 | 1.45498 | 1.45437 | 1.45508 | ||
1106 | 2009.12.16 15:00 | sell | 554 | 0.10 | 1.45487 | 1.45548 | 1.45477 | ||
1107 | 2009.12.16 15:07 | t/p | 553 | 0.10 | 1.45508 | 1.45437 | 1.45508 | 1.00 | 9125.90 |
1108 | 2009.12.16 15:10 | t/p | 554 | 0.10 | 1.45477 | 1.45548 | 1.45477 | 1.00 | 9126.90 |
1109 | 2009.12.16 16:00 | buy | 555 | 0.10 | 1.45778 | 1.45717 | 1.45788 | ||
1110 | 2009.12.16 16:00 | sell | 556 | 0.10 | 1.45767 | 1.45828 | 1.45757 | ||
1111 | 2009.12.16 16:02 | t/p | 555 | 0.10 | 1.45788 | 1.45717 | 1.45788 | 1.00 | 9127.90 |
1112 | 2009.12.16 16:02 | s/l | 556 | 0.10 | 1.45828 | 1.45828 | 1.45757 | -6.10 | 9121.80 |
1113 | 2009.12.16 17:00 | buy | 557 | 0.10 | 1.45796 | 1.45735 | 1.45806 | ||
1114 | 2009.12.16 17:00 | sell | 558 | 0.10 | 1.45785 | 1.45846 | 1.45775 | ||
1115 | 2009.12.16 17:02 | t/p | 557 | 0.10 | 1.45806 | 1.45735 | 1.45806 | 1.00 | 9122.80 |
1116 | 2009.12.16 17:02 | s/l | 558 | 0.10 | 1.45846 | 1.45846 | 1.45775 | -6.10 | 9116.70 |
1117 | 2009.12.16 18:00 | buy | 559 | 0.10 | 1.45760 | 1.45699 | 1.45770 | ||
1118 | 2009.12.16 18:00 | sell | 560 | 0.10 | 1.45749 | 1.45810 | 1.45739 | ||
1119 | 2009.12.16 18:07 | t/p | 559 | 0.10 | 1.45770 | 1.45699 | 1.45770 | 1.00 | 9117.70 |
1120 | 2009.12.16 18:10 | t/p | 560 | 0.10 | 1.45739 | 1.45810 | 1.45739 | 1.00 | 9118.70 |
1121 | 2009.12.16 19:00 | buy | 561 | 0.10 | 1.45377 | 1.45316 | 1.45387 | ||
1122 | 2009.12.16 19:00 | sell | 562 | 0.10 | 1.45366 | 1.45427 | 1.45356 | ||
1123 | 2009.12.16 19:10 | t/p | 561 | 0.10 | 1.45387 | 1.45316 | 1.45387 | 1.00 | 9119.70 |
1124 | 2009.12.16 19:10 | s/l | 562 | 0.10 | 1.45427 | 1.45427 | 1.45356 | -6.10 | 9113.60 |
1125 | 2009.12.16 20:00 | buy | 563 | 0.10 | 1.45407 | 1.45346 | 1.45417 | ||
1126 | 2009.12.16 20:00 | sell | 564 | 0.10 | 1.45396 | 1.45457 | 1.45386 | ||
1127 | 2009.12.16 20:02 | t/p | 563 | 0.10 | 1.45417 | 1.45346 | 1.45417 | 1.00 | 9114.60 |
1128 | 2009.12.16 20:02 | s/l | 564 | 0.10 | 1.45457 | 1.45457 | 1.45386 | -6.10 | 9108.50 |
1129 | 2009.12.16 21:00 | buy | 565 | 0.10 | 1.45159 | 1.45098 | 1.45169 | ||
1130 | 2009.12.16 21:00 | sell | 566 | 0.10 | 1.45148 | 1.45209 | 1.45138 | ||
1131 | 2009.12.16 21:02 | s/l | 565 | 0.10 | 1.45098 | 1.45098 | 1.45169 | -6.10 | 9102.40 |
1132 | 2009.12.16 21:02 | t/p | 566 | 0.10 | 1.45138 | 1.45209 | 1.45138 | 1.00 | 9103.40 |
1133 | 2009.12.16 22:00 | buy | 567 | 0.10 | 1.45331 | 1.45270 | 1.45341 | ||
1134 | 2009.12.16 22:00 | sell | 568 | 0.10 | 1.45320 | 1.45381 | 1.45310 | ||
1135 | 2009.12.16 22:02 | t/p | 567 | 0.10 | 1.45341 | 1.45270 | 1.45341 | 1.00 | 9104.40 |
1136 | 2009.12.16 22:07 | s/l | 568 | 0.10 | 1.45381 | 1.45381 | 1.45310 | -6.10 | 9098.30 |
1137 | 2009.12.16 23:00 | buy | 569 | 0.10 | 1.45318 | 1.45257 | 1.45328 | ||
1138 | 2009.12.16 23:00 | sell | 570 | 0.10 | 1.45307 | 1.45368 | 1.45297 | ||
1139 | 2009.12.16 23:02 | t/p | 569 | 0.10 | 1.45328 | 1.45257 | 1.45328 | 1.00 | 9099.30 |
1140 | 2009.12.16 23:20 | t/p | 570 | 0.10 | 1.45297 | 1.45368 | 1.45297 | 1.00 | 9100.30 |
1141 | 2009.12.17 00:00 | buy | 571 | 0.10 | 1.45301 | 1.45240 | 1.45311 | ||
1142 | 2009.12.17 00:00 | sell | 572 | 0.10 | 1.45290 | 1.45351 | 1.45280 | ||
1143 | 2009.12.17 00:02 | t/p | 572 | 0.10 | 1.45280 | 1.45351 | 1.45280 | 1.00 | 9101.30 |
1144 | 2009.12.17 00:20 | t/p | 571 | 0.10 | 1.45311 | 1.45240 | 1.45311 | 1.00 | 9102.30 |
1145 | 2009.12.17 01:00 | buy | 573 | 0.10 | 1.45253 | 1.45192 | 1.45263 | ||
1146 | 2009.12.17 01:00 | sell | 574 | 0.10 | 1.45242 | 1.45303 | 1.45232 | ||
1147 | 2009.12.17 01:02 | t/p | 574 | 0.10 | 1.45232 | 1.45303 | 1.45232 | 1.00 | 9103.30 |
1148 | 2009.12.17 01:15 | t/p | 573 | 0.10 | 1.45263 | 1.45192 | 1.45263 | 1.00 | 9104.30 |
1149 | 2009.12.17 02:00 | buy | 575 | 0.10 | 1.45237 | 1.45176 | 1.45247 | ||
1150 | 2009.12.17 02:00 | sell | 576 | 0.10 | 1.45226 | 1.45287 | 1.45216 | ||
1151 | 2009.12.17 02:10 | t/p | 576 | 0.10 | 1.45216 | 1.45287 | 1.45216 | 1.00 | 9105.30 |
1152 | 2009.12.17 02:15 | s/l | 575 | 0.10 | 1.45176 | 1.45176 | 1.45247 | -6.10 | 9099.20 |
1153 | 2009.12.17 03:00 | buy | 577 | 0.10 | 1.44691 | 1.44630 | 1.44701 | ||
1154 | 2009.12.17 03:00 | sell | 578 | 0.10 | 1.44680 | 1.44741 | 1.44670 | ||
1155 | 2009.12.17 03:02 | s/l | 577 | 0.10 | 1.44630 | 1.44630 | 1.44701 | -6.10 | 9093.10 |
1156 | 2009.12.17 03:02 | t/p | 578 | 0.10 | 1.44670 | 1.44741 | 1.44670 | 1.00 | 9094.10 |
1157 | 2009.12.17 04:00 | buy | 579 | 0.10 | 1.44322 | 1.44261 | 1.44332 | ||
1158 | 2009.12.17 04:00 | sell | 580 | 0.10 | 1.44311 | 1.44372 | 1.44301 | ||
1159 | 2009.12.17 04:02 | t/p | 580 | 0.10 | 1.44301 | 1.44372 | 1.44301 | 1.00 | 9095.10 |
1160 | 2009.12.17 04:05 | s/l | 579 | 0.10 | 1.44261 | 1.44261 | 1.44332 | -6.10 | 9089.00 |
1161 | 2009.12.17 05:00 | buy | 581 | 0.10 | 1.44209 | 1.44148 | 1.44219 | ||
1162 | 2009.12.17 05:00 | sell | 582 | 0.10 | 1.44198 | 1.44259 | 1.44188 | ||
1163 | 2009.12.17 05:07 | t/p | 581 | 0.10 | 1.44219 | 1.44148 | 1.44219 | 1.00 | 9090.00 |
1164 | 2009.12.17 05:07 | s/l | 582 | 0.10 | 1.44259 | 1.44259 | 1.44188 | -6.10 | 9083.90 |
1165 | 2009.12.17 06:00 | buy | 583 | 0.10 | 1.43901 | 1.43840 | 1.43911 | ||
1166 | 2009.12.17 06:00 | sell | 584 | 0.10 | 1.43890 | 1.43951 | 1.43880 | ||
1167 | 2009.12.17 06:07 | t/p | 584 | 0.10 | 1.43880 | 1.43951 | 1.43880 | 1.00 | 9084.90 |
1168 | 2009.12.17 06:10 | t/p | 583 | 0.10 | 1.43911 | 1.43840 | 1.43911 | 1.00 | 9085.90 |
1169 | 2009.12.17 07:00 | buy | 585 | 0.10 | 1.43960 | 1.43899 | 1.43970 | ||
1170 | 2009.12.17 07:00 | sell | 586 | 0.10 | 1.43949 | 1.44010 | 1.43939 | ||
1171 | 2009.12.17 07:02 | s/l | 585 | 0.10 | 1.43899 | 1.43899 | 1.43970 | -6.10 | 9079.80 |
1172 | 2009.12.17 07:02 | t/p | 586 | 0.10 | 1.43939 | 1.44010 | 1.43939 | 1.00 | 9080.80 |
1173 | 2009.12.17 08:00 | buy | 587 | 0.10 | 1.44146 | 1.44085 | 1.44156 | ||
1174 | 2009.12.17 08:00 | sell | 588 | 0.10 | 1.44135 | 1.44196 | 1.44125 | ||
1175 | 2009.12.17 08:02 | t/p | 587 | 0.10 | 1.44156 | 1.44085 | 1.44156 | 1.00 | 9081.80 |
1176 | 2009.12.17 08:07 | s/l | 588 | 0.10 | 1.44196 | 1.44196 | 1.44125 | -6.10 | 9075.70 |
1177 | 2009.12.17 09:00 | buy | 589 | 0.10 | 1.44049 | 1.43988 | 1.44059 | ||
1178 | 2009.12.17 09:00 | sell | 590 | 0.10 | 1.44038 | 1.44099 | 1.44028 | ||
1179 | 2009.12.17 09:02 | s/l | 589 | 0.10 | 1.43988 | 1.43988 | 1.44059 | -6.10 | 9069.60 |
1180 | 2009.12.17 09:02 | t/p | 590 | 0.10 | 1.44028 | 1.44099 | 1.44028 | 1.00 | 9070.60 |
1181 | 2009.12.17 10:00 | buy | 591 | 0.10 | 1.43946 | 1.43885 | 1.43956 | ||
1182 | 2009.12.17 10:00 | sell | 592 | 0.10 | 1.43935 | 1.43996 | 1.43925 | ||
1183 | 2009.12.17 10:02 | s/l | 591 | 0.10 | 1.43885 | 1.43885 | 1.43956 | -6.10 | 9064.50 |
1184 | 2009.12.17 10:02 | t/p | 592 | 0.10 | 1.43925 | 1.43996 | 1.43925 | 1.00 | 9065.50 |
1185 | 2009.12.17 11:00 | buy | 593 | 0.10 | 1.43669 | 1.43608 | 1.43679 | ||
1186 | 2009.12.17 11:00 | sell | 594 | 0.10 | 1.43658 | 1.43719 | 1.43648 | ||
1187 | 2009.12.17 11:02 | t/p | 593 | 0.10 | 1.43679 | 1.43608 | 1.43679 | 1.00 | 9066.50 |
1188 | 2009.12.17 11:15 | t/p | 594 | 0.10 | 1.43648 | 1.43719 | 1.43648 | 1.00 | 9067.50 |
1189 | 2009.12.17 12:00 | buy | 595 | 0.10 | 1.43430 | 1.43369 | 1.43440 | ||
1190 | 2009.12.17 12:00 | sell | 596 | 0.10 | 1.43419 | 1.43480 | 1.43409 | ||
1191 | 2009.12.17 12:07 | t/p | 596 | 0.10 | 1.43409 | 1.43480 | 1.43409 | 1.00 | 9068.50 |
1192 | 2009.12.17 12:10 | t/p | 595 | 0.10 | 1.43440 | 1.43369 | 1.43440 | 1.00 | 9069.50 |
1193 | 2009.12.17 13:00 | buy | 597 | 0.10 | 1.43571 | 1.43510 | 1.43581 | ||
1194 | 2009.12.17 13:00 | sell | 598 | 0.10 | 1.43560 | 1.43621 | 1.43550 | ||
1195 | 2009.12.17 13:02 | t/p | 598 | 0.10 | 1.43550 | 1.43621 | 1.43550 | 1.00 | 9070.50 |
1196 | 2009.12.17 13:10 | t/p | 597 | 0.10 | 1.43581 | 1.43510 | 1.43581 | 1.00 | 9071.50 |
1197 | 2009.12.17 14:00 | buy | 599 | 0.10 | 1.43536 | 1.43475 | 1.43546 | ||
1198 | 2009.12.17 14:00 | sell | 600 | 0.10 | 1.43525 | 1.43586 | 1.43515 | ||
1199 | 2009.12.17 14:03 | s/l | 599 | 0.10 | 1.43475 | 1.43475 | 1.43546 | -6.10 | 9065.40 |
1200 | 2009.12.17 14:03 | t/p | 600 | 0.10 | 1.43515 | 1.43586 | 1.43515 | 1.00 | 9066.40 |
1201 | 2009.12.17 15:00 | buy | 601 | 0.10 | 1.43488 | 1.43427 | 1.43498 | ||
1202 | 2009.12.17 15:00 | sell | 602 | 0.10 | 1.43477 | 1.43538 | 1.43467 | ||
1203 | 2009.12.17 15:05 | t/p | 601 | 0.10 | 1.43498 | 1.43427 | 1.43498 | 1.00 | 9067.40 |
1204 | 2009.12.17 15:10 | s/l | 602 | 0.10 | 1.43538 | 1.43538 | 1.43467 | -6.10 | 9061.30 |
1205 | 2009.12.17 16:00 | buy | 603 | 0.10 | 1.43575 | 1.43514 | 1.43585 | ||
1206 | 2009.12.17 16:00 | sell | 604 | 0.10 | 1.43564 | 1.43625 | 1.43554 | ||
1207 | 2009.12.17 16:02 | t/p | 603 | 0.10 | 1.43585 | 1.43514 | 1.43585 | 1.00 | 9062.30 |
1208 | 2009.12.17 16:02 | s/l | 604 | 0.10 | 1.43625 | 1.43625 | 1.43554 | -6.10 | 9056.20 |
1209 | 2009.12.17 17:00 | buy | 605 | 0.10 | 1.43469 | 1.43408 | 1.43479 | ||
1210 | 2009.12.17 17:00 | sell | 606 | 0.10 | 1.43458 | 1.43519 | 1.43448 | ||
1211 | 2009.12.17 17:02 | t/p | 605 | 0.10 | 1.43479 | 1.43408 | 1.43479 | 1.00 | 9057.20 |
1212 | 2009.12.17 17:02 | s/l | 606 | 0.10 | 1.43519 | 1.43519 | 1.43448 | -6.10 | 9051.10 |
1213 | 2009.12.17 18:00 | buy | 607 | 0.10 | 1.43163 | 1.43102 | 1.43173 | ||
1214 | 2009.12.17 18:00 | sell | 608 | 0.10 | 1.43152 | 1.43213 | 1.43142 | ||
1215 | 2009.12.17 18:02 | s/l | 607 | 0.10 | 1.43102 | 1.43102 | 1.43173 | -6.10 | 9045.00 |
1216 | 2009.12.17 18:02 | t/p | 608 | 0.10 | 1.43142 | 1.43213 | 1.43142 | 1.00 | 9046.00 |
1217 | 2009.12.17 19:00 | buy | 609 | 0.10 | 1.43342 | 1.43281 | 1.43352 | ||
1218 | 2009.12.17 19:00 | sell | 610 | 0.10 | 1.43331 | 1.43392 | 1.43321 | ||
1219 | 2009.12.17 19:10 | t/p | 610 | 0.10 | 1.43321 | 1.43392 | 1.43321 | 1.00 | 9047.00 |
1220 | 2009.12.17 19:15 | s/l | 609 | 0.10 | 1.43281 | 1.43281 | 1.43352 | -6.10 | 9040.90 |
1221 | 2009.12.17 20:00 | buy | 611 | 0.10 | 1.43430 | 1.43369 | 1.43440 | ||
1222 | 2009.12.17 20:00 | sell | 612 | 0.10 | 1.43419 | 1.43480 | 1.43409 | ||
1223 | 2009.12.17 20:05 | t/p | 611 | 0.10 | 1.43440 | 1.43369 | 1.43440 | 1.00 | 9041.90 |
1224 | 2009.12.17 20:10 | s/l | 612 | 0.10 | 1.43480 | 1.43480 | 1.43409 | -6.10 | 9035.80 |
1225 | 2009.12.17 21:00 | buy | 613 | 0.10 | 1.43514 | 1.43453 | 1.43524 | ||
1226 | 2009.12.17 21:00 | sell | 614 | 0.10 | 1.43503 | 1.43564 | 1.43493 | ||
1227 | 2009.12.17 21:03 | t/p | 613 | 0.10 | 1.43524 | 1.43453 | 1.43524 | 1.00 | 9036.80 |
1228 | 2009.12.17 21:20 | t/p | 614 | 0.10 | 1.43493 | 1.43564 | 1.43493 | 1.00 | 9037.80 |
1229 | 2009.12.17 22:00 | buy | 615 | 0.10 | 1.43418 | 1.43357 | 1.43428 | ||
1230 | 2009.12.17 22:00 | sell | 616 | 0.10 | 1.43407 | 1.43468 | 1.43397 | ||
1231 | 2009.12.17 22:02 | t/p | 615 | 0.10 | 1.43428 | 1.43357 | 1.43428 | 1.00 | 9038.80 |
1232 | 2009.12.17 22:02 | s/l | 616 | 0.10 | 1.43468 | 1.43468 | 1.43397 | -6.10 | 9032.70 |
1233 | 2009.12.17 23:00 | buy | 617 | 0.10 | 1.43386 | 1.43325 | 1.43396 | ||
1234 | 2009.12.17 23:00 | sell | 618 | 0.10 | 1.43375 | 1.43436 | 1.43365 | ||
1235 | 2009.12.17 23:15 | t/p | 617 | 0.10 | 1.43396 | 1.43325 | 1.43396 | 1.00 | 9033.70 |
1236 | 2009.12.17 23:20 | s/l | 618 | 0.10 | 1.43436 | 1.43436 | 1.43365 | -6.10 | 9027.60 |
1237 | 2009.12.18 00:00 | buy | 619 | 0.10 | 1.43503 | 1.43442 | 1.43513 | ||
1238 | 2009.12.18 00:00 | sell | 620 | 0.10 | 1.43492 | 1.43553 | 1.43482 | ||
1239 | 2009.12.18 00:02 | t/p | 620 | 0.10 | 1.43482 | 1.43553 | 1.43482 | 1.00 | 9028.60 |
1240 | 2009.12.18 00:05 | s/l | 619 | 0.10 | 1.43442 | 1.43442 | 1.43513 | -6.10 | 9022.50 |
1241 | 2009.12.18 01:00 | buy | 621 | 0.10 | 1.43438 | 1.43377 | 1.43448 | ||
1242 | 2009.12.18 01:00 | sell | 622 | 0.10 | 1.43427 | 1.43488 | 1.43417 | ||
1243 | 2009.12.18 01:05 | t/p | 622 | 0.10 | 1.43417 | 1.43488 | 1.43417 | 1.00 | 9023.50 |
1244 | 2009.12.18 01:10 | s/l | 621 | 0.10 | 1.43377 | 1.43377 | 1.43448 | -6.10 | 9017.40 |
1245 | 2009.12.18 02:00 | buy | 623 | 0.10 | 1.43443 | 1.43382 | 1.43453 | ||
1246 | 2009.12.18 02:00 | sell | 624 | 0.10 | 1.43432 | 1.43493 | 1.43422 | ||
1247 | 2009.12.18 02:02 | t/p | 623 | 0.10 | 1.43453 | 1.43382 | 1.43453 | 1.00 | 9018.40 |
1248 | 2009.12.18 02:15 | t/p | 624 | 0.10 | 1.43422 | 1.43493 | 1.43422 | 1.00 | 9019.40 |
1249 | 2009.12.18 03:00 | buy | 625 | 0.10 | 1.43609 | 1.43548 | 1.43619 | ||
1250 | 2009.12.18 03:00 | sell | 626 | 0.10 | 1.43598 | 1.43659 | 1.43588 | ||
1251 | 2009.12.18 03:02 | t/p | 625 | 0.10 | 1.43619 | 1.43548 | 1.43619 | 1.00 | 9020.40 |
1252 | 2009.12.18 03:05 | s/l | 626 | 0.10 | 1.43659 | 1.43659 | 1.43588 | -6.10 | 9014.30 |
1253 | 2009.12.18 04:00 | buy | 627 | 0.10 | 1.43797 | 1.43736 | 1.43807 | ||
1254 | 2009.12.18 04:00 | sell | 628 | 0.10 | 1.43786 | 1.43847 | 1.43776 | ||
1255 | 2009.12.18 04:02 | t/p | 627 | 0.10 | 1.43807 | 1.43736 | 1.43807 | 1.00 | 9015.30 |
1256 | 2009.12.18 04:02 | s/l | 628 | 0.10 | 1.43847 | 1.43847 | 1.43776 | -6.10 | 9009.20 |
1257 | 2009.12.18 05:00 | buy | 629 | 0.10 | 1.43916 | 1.43855 | 1.43926 | ||
1258 | 2009.12.18 05:00 | sell | 630 | 0.10 | 1.43905 | 1.43966 | 1.43895 | ||
1259 | 2009.12.18 05:02 | t/p | 630 | 0.10 | 1.43895 | 1.43966 | 1.43895 | 1.00 | 9010.20 |
1260 | 2009.12.18 05:07 | s/l | 629 | 0.10 | 1.43855 | 1.43855 | 1.43926 | -6.10 | 9004.10 |
1261 | 2009.12.18 06:00 | buy | 631 | 0.10 | 1.43951 | 1.43890 | 1.43961 | ||
1262 | 2009.12.18 06:00 | sell | 632 | 0.10 | 1.43940 | 1.44001 | 1.43930 | ||
1263 | 2009.12.18 06:05 | t/p | 632 | 0.10 | 1.43930 | 1.44001 | 1.43930 | 1.00 | 9005.10 |
1264 | 2009.12.18 06:10 | s/l | 631 | 0.10 | 1.43890 | 1.43890 | 1.43961 | -6.10 | 8999.00 |
1265 | 2009.12.18 07:00 | buy | 633 | 0.10 | 1.43821 | 1.43760 | 1.43831 | ||
1266 | 2009.12.18 07:00 | sell | 634 | 0.10 | 1.43810 | 1.43871 | 1.43800 | ||
1267 | 2009.12.18 07:10 | t/p | 634 | 0.10 | 1.43800 | 1.43871 | 1.43800 | 1.00 | 9000.00 |
1268 | 2009.12.18 07:15 | s/l | 633 | 0.10 | 1.43760 | 1.43760 | 1.43831 | -6.10 | 8993.90 |
1269 | 2009.12.18 08:00 | buy | 635 | 0.10 | 1.43755 | 1.43694 | 1.43765 | ||
1270 | 2009.12.18 08:00 | sell | 636 | 0.10 | 1.43744 | 1.43805 | 1.43734 | ||
1271 | 2009.12.18 08:03 | s/l | 635 | 0.10 | 1.43694 | 1.43694 | 1.43765 | -6.10 | 8987.80 |
1272 | 2009.12.18 08:03 | t/p | 636 | 0.10 | 1.43734 | 1.43805 | 1.43734 | 1.00 | 8988.80 |
1273 | 2009.12.18 09:00 | buy | 637 | 0.10 | 1.43827 | 1.43766 | 1.43837 | ||
1274 | 2009.12.18 09:00 | sell | 638 | 0.10 | 1.43816 | 1.43877 | 1.43806 | ||
1275 | 2009.12.18 09:07 | t/p | 638 | 0.10 | 1.43806 | 1.43877 | 1.43806 | 1.00 | 8989.80 |
1276 | 2009.12.18 09:10 | t/p | 637 | 0.10 | 1.43837 | 1.43766 | 1.43837 | 1.00 | 8990.80 |
1277 | 2009.12.18 10:00 | buy | 639 | 0.10 | 1.43956 | 1.43895 | 1.43966 | ||
1278 | 2009.12.18 10:00 | sell | 640 | 0.10 | 1.43945 | 1.44006 | 1.43935 | ||
1279 | 2009.12.18 10:05 | t/p | 640 | 0.10 | 1.43935 | 1.44006 | 1.43935 | 1.00 | 8991.80 |
1280 | 2009.12.18 10:10 | s/l | 639 | 0.10 | 1.43895 | 1.43895 | 1.43966 | -6.10 | 8985.70 |
1281 | 2009.12.18 11:00 | buy | 641 | 0.10 | 1.43999 | 1.43938 | 1.44009 | ||
1282 | 2009.12.18 11:00 | sell | 642 | 0.10 | 1.43988 | 1.44049 | 1.43978 | ||
1283 | 2009.12.18 11:07 | t/p | 641 | 0.10 | 1.44009 | 1.43938 | 1.44009 | 1.00 | 8986.70 |
1284 | 2009.12.18 11:10 | t/p | 642 | 0.10 | 1.43978 | 1.44049 | 1.43978 | 1.00 | 8987.70 |
1285 | 2009.12.18 12:00 | buy | 643 | 0.10 | 1.43894 | 1.43833 | 1.43904 | ||
1286 | 2009.12.18 12:00 | sell | 644 | 0.10 | 1.43883 | 1.43944 | 1.43873 | ||
1287 | 2009.12.18 12:02 | t/p | 643 | 0.10 | 1.43904 | 1.43833 | 1.43904 | 1.00 | 8988.70 |
1288 | 2009.12.18 12:15 | t/p | 644 | 0.10 | 1.43873 | 1.43944 | 1.43873 | 1.00 | 8989.70 |
1289 | 2009.12.18 13:00 | buy | 645 | 0.10 | 1.43670 | 1.43609 | 1.43680 | ||
1290 | 2009.12.18 13:00 | sell | 646 | 0.10 | 1.43659 | 1.43720 | 1.43649 | ||
1291 | 2009.12.18 13:02 | t/p | 645 | 0.10 | 1.43680 | 1.43609 | 1.43680 | 1.00 | 8990.70 |
1292 | 2009.12.18 13:07 | s/l | 646 | 0.10 | 1.43720 | 1.43720 | 1.43649 | -6.10 | 8984.60 |
1293 | 2009.12.18 14:00 | buy | 647 | 0.10 | 1.43367 | 1.43306 | 1.43377 | ||
1294 | 2009.12.18 14:00 | sell | 648 | 0.10 | 1.43356 | 1.43417 | 1.43346 | ||
1295 | 2009.12.18 14:02 | t/p | 648 | 0.10 | 1.43346 | 1.43417 | 1.43346 | 1.00 | 8985.60 |
1296 | 2009.12.18 14:10 | t/p | 647 | 0.10 | 1.43377 | 1.43306 | 1.43377 | 1.00 | 8986.60 |
1297 | 2009.12.18 15:00 | buy | 649 | 0.10 | 1.43182 | 1.43121 | 1.43192 | ||
1298 | 2009.12.18 15:00 | sell | 650 | 0.10 | 1.43171 | 1.43232 | 1.43161 | ||
1299 | 2009.12.18 15:02 | t/p | 650 | 0.10 | 1.43161 | 1.43232 | 1.43161 | 1.00 | 8987.60 |
1300 | 2009.12.18 15:07 | s/l | 649 | 0.10 | 1.43121 | 1.43121 | 1.43192 | -6.10 | 8981.50 |
1301 | 2009.12.18 16:00 | buy | 651 | 0.10 | 1.43498 | 1.43437 | 1.43508 | ||
1302 | 2009.12.18 16:00 | sell | 652 | 0.10 | 1.43487 | 1.43548 | 1.43477 | ||
1303 | 2009.12.18 16:02 | t/p | 651 | 0.10 | 1.43508 | 1.43437 | 1.43508 | 1.00 | 8982.50 |
1304 | 2009.12.18 16:02 | s/l | 652 | 0.10 | 1.43548 | 1.43548 | 1.43477 | -6.10 | 8976.40 |
1305 | 2009.12.18 17:00 | buy | 653 | 0.10 | 1.42748 | 1.42687 | 1.42758 | ||
1306 | 2009.12.18 17:00 | sell | 654 | 0.10 | 1.42737 | 1.42798 | 1.42727 | ||
1307 | 2009.12.18 17:02 | s/l | 653 | 0.10 | 1.42687 | 1.42687 | 1.42758 | -6.10 | 8970.30 |
1308 | 2009.12.18 17:02 | t/p | 654 | 0.10 | 1.42727 | 1.42798 | 1.42727 | 1.00 | 8971.30 |
1309 | 2009.12.18 18:00 | buy | 655 | 0.10 | 1.42819 | 1.42758 | 1.42829 | ||
1310 | 2009.12.18 18:00 | sell | 656 | 0.10 | 1.42808 | 1.42869 | 1.42798 | ||
1311 | 2009.12.18 18:07 | t/p | 656 | 0.10 | 1.42798 | 1.42869 | 1.42798 | 1.00 | 8972.30 |
1312 | 2009.12.18 18:10 | t/p | 655 | 0.10 | 1.42829 | 1.42758 | 1.42829 | 1.00 | 8973.30 |
1313 | 2009.12.18 19:00 | buy | 657 | 0.10 | 1.43131 | 1.43070 | 1.43141 | ||
1314 | 2009.12.18 19:00 | sell | 658 | 0.10 | 1.43120 | 1.43181 | 1.43110 | ||
1315 | 2009.12.18 19:02 | t/p | 657 | 0.10 | 1.43141 | 1.43070 | 1.43141 | 1.00 | 8974.30 |
1316 | 2009.12.18 19:10 | t/p | 658 | 0.10 | 1.43110 | 1.43181 | 1.43110 | 1.00 | 8975.30 |
1317 | 2009.12.18 20:00 | buy | 659 | 0.10 | 1.43055 | 1.42994 | 1.43065 | ||
1318 | 2009.12.18 20:00 | sell | 660 | 0.10 | 1.43044 | 1.43105 | 1.43034 | ||
1319 | 2009.12.18 20:07 | t/p | 660 | 0.10 | 1.43034 | 1.43105 | 1.43034 | 1.00 | 8976.30 |
1320 | 2009.12.18 20:10 | t/p | 659 | 0.10 | 1.43065 | 1.42994 | 1.43065 | 1.00 | 8977.30 |
1321 | 2009.12.18 21:00 | buy | 661 | 0.10 | 1.43208 | 1.43147 | 1.43218 | ||
1322 | 2009.12.18 21:00 | sell | 662 | 0.10 | 1.43197 | 1.43258 | 1.43187 | ||
1323 | 2009.12.18 21:03 | t/p | 661 | 0.10 | 1.43218 | 1.43147 | 1.43218 | 1.00 | 8978.30 |
1324 | 2009.12.18 21:03 | s/l | 662 | 0.10 | 1.43258 | 1.43258 | 1.43187 | -6.10 | 8972.20 |
1325 | 2009.12.18 22:00 | buy | 663 | 0.10 | 1.43350 | 1.43289 | 1.43360 | ||
1326 | 2009.12.18 22:00 | sell | 664 | 0.10 | 1.43339 | 1.43400 | 1.43329 | ||
1327 | 2009.12.18 22:10 | t/p | 663 | 0.10 | 1.43360 | 1.43289 | 1.43360 | 1.00 | 8973.20 |
1328 | 2009.12.18 22:15 | s/l | 664 | 0.10 | 1.43400 | 1.43400 | 1.43329 | -6.10 | 8967.10 |
1329 | 2009.12.21 00:00 | buy | 665 | 0.10 | 1.43126 | 1.43065 | 1.43136 | ||
1330 | 2009.12.21 00:00 | sell | 666 | 0.10 | 1.43115 | 1.43176 | 1.43105 | ||
1331 | 2009.12.21 00:03 | t/p | 665 | 0.10 | 1.43136 | 1.43065 | 1.43136 | 1.00 | 8968.10 |
1332 | 2009.12.21 00:03 | s/l | 666 | 0.10 | 1.43176 | 1.43176 | 1.43105 | -6.10 | 8962.00 |
1333 | 2009.12.21 01:00 | buy | 667 | 0.10 | 1.43311 | 1.43250 | 1.43321 | ||
1334 | 2009.12.21 01:00 | sell | 668 | 0.10 | 1.43300 | 1.43361 | 1.43290 | ||
1335 | 2009.12.21 01:03 | t/p | 667 | 0.10 | 1.43321 | 1.43250 | 1.43321 | 1.00 | 8963.00 |
1336 | 2009.12.21 01:03 | s/l | 668 | 0.10 | 1.43361 | 1.43361 | 1.43290 | -6.10 | 8956.90 |
1337 | 2009.12.21 02:00 | buy | 669 | 0.10 | 1.43261 | 1.43200 | 1.43271 | ||
1338 | 2009.12.21 02:00 | sell | 670 | 0.10 | 1.43250 | 1.43311 | 1.43240 | ||
1339 | 2009.12.21 02:02 | s/l | 669 | 0.10 | 1.43200 | 1.43200 | 1.43271 | -6.10 | 8950.80 |
1340 | 2009.12.21 02:02 | t/p | 670 | 0.10 | 1.43240 | 1.43311 | 1.43240 | 1.00 | 8951.80 |
1341 | 2009.12.21 03:00 | buy | 671 | 0.10 | 1.43209 | 1.43148 | 1.43219 | ||
1342 | 2009.12.21 03:00 | sell | 672 | 0.10 | 1.43198 | 1.43259 | 1.43188 | ||
1343 | 2009.12.21 03:07 | t/p | 672 | 0.10 | 1.43188 | 1.43259 | 1.43188 | 1.00 | 8952.80 |
1344 | 2009.12.21 03:10 | t/p | 671 | 0.10 | 1.43219 | 1.43148 | 1.43219 | 1.00 | 8953.80 |
1345 | 2009.12.21 04:00 | buy | 673 | 0.10 | 1.43438 | 1.43377 | 1.43448 | ||
1346 | 2009.12.21 04:00 | sell | 674 | 0.10 | 1.43427 | 1.43488 | 1.43417 | ||
1347 | 2009.12.21 04:02 | t/p | 674 | 0.10 | 1.43417 | 1.43488 | 1.43417 | 1.00 | 8954.80 |
1348 | 2009.12.21 04:20 | t/p | 673 | 0.10 | 1.43448 | 1.43377 | 1.43448 | 1.00 | 8955.80 |
1349 | 2009.12.21 05:00 | buy | 675 | 0.10 | 1.43536 | 1.43475 | 1.43546 | ||
1350 | 2009.12.21 05:00 | sell | 676 | 0.10 | 1.43525 | 1.43586 | 1.43515 | ||
1351 | 2009.12.21 05:07 | t/p | 675 | 0.10 | 1.43546 | 1.43475 | 1.43546 | 1.00 | 8956.80 |
1352 | 2009.12.21 05:10 | t/p | 676 | 0.10 | 1.43515 | 1.43586 | 1.43515 | 1.00 | 8957.80 |
1353 | 2009.12.21 06:00 | buy | 677 | 0.10 | 1.43507 | 1.43446 | 1.43517 | ||
1354 | 2009.12.21 06:00 | sell | 678 | 0.10 | 1.43496 | 1.43557 | 1.43486 | ||
1355 | 2009.12.21 06:15 | t/p | 678 | 0.10 | 1.43486 | 1.43557 | 1.43486 | 1.00 | 8958.80 |
1356 | 2009.12.21 06:20 | s/l | 677 | 0.10 | 1.43446 | 1.43446 | 1.43517 | -6.10 | 8952.70 |
1357 | 2009.12.21 07:00 | buy | 679 | 0.10 | 1.43372 | 1.43311 | 1.43382 | ||
1358 | 2009.12.21 07:00 | sell | 680 | 0.10 | 1.43361 | 1.43422 | 1.43351 | ||
1359 | 2009.12.21 07:02 | s/l | 679 | 0.10 | 1.43311 | 1.43311 | 1.43382 | -6.10 | 8946.60 |
1360 | 2009.12.21 07:02 | t/p | 680 | 0.10 | 1.43351 | 1.43422 | 1.43351 | 1.00 | 8947.60 |
1361 | 2009.12.21 08:00 | buy | 681 | 0.10 | 1.43351 | 1.43290 | 1.43361 | ||
1362 | 2009.12.21 08:00 | sell | 682 | 0.10 | 1.43340 | 1.43401 | 1.43330 | ||
1363 | 2009.12.21 08:02 | s/l | 681 | 0.10 | 1.43290 | 1.43290 | 1.43361 | -6.10 | 8941.50 |
1364 | 2009.12.21 08:02 | t/p | 682 | 0.10 | 1.43330 | 1.43401 | 1.43330 | 1.00 | 8942.50 |
1365 | 2009.12.21 09:00 | buy | 683 | 0.10 | 1.43247 | 1.43186 | 1.43257 | ||
1366 | 2009.12.21 09:00 | sell | 684 | 0.10 | 1.43236 | 1.43297 | 1.43226 | ||
1367 | 2009.12.21 09:07 | t/p | 683 | 0.10 | 1.43257 | 1.43186 | 1.43257 | 1.00 | 8943.50 |
1368 | 2009.12.21 09:10 | t/p | 684 | 0.10 | 1.43226 | 1.43297 | 1.43226 | 1.00 | 8944.50 |
1369 | 2009.12.21 10:00 | buy | 685 | 0.10 | 1.42925 | 1.42864 | 1.42935 | ||
1370 | 2009.12.21 10:00 | sell | 686 | 0.10 | 1.42914 | 1.42975 | 1.42904 | ||
1371 | 2009.12.21 10:02 | s/l | 685 | 0.10 | 1.42864 | 1.42864 | 1.42935 | -6.10 | 8938.40 |
1372 | 2009.12.21 10:02 | t/p | 686 | 0.10 | 1.42904 | 1.42975 | 1.42904 | 1.00 | 8939.40 |
1373 | 2009.12.21 11:00 | buy | 687 | 0.10 | 1.43221 | 1.43160 | 1.43231 | ||
1374 | 2009.12.21 11:00 | sell | 688 | 0.10 | 1.43210 | 1.43271 | 1.43200 | ||
1375 | 2009.12.21 11:02 | t/p | 688 | 0.10 | 1.43200 | 1.43271 | 1.43200 | 1.00 | 8940.40 |
1376 | 2009.12.21 11:15 | t/p | 687 | 0.10 | 1.43231 | 1.43160 | 1.43231 | 1.00 | 8941.40 |
1377 | 2009.12.21 12:00 | buy | 689 | 0.10 | 1.43388 | 1.43327 | 1.43398 | ||
1378 | 2009.12.21 12:00 | sell | 690 | 0.10 | 1.43377 | 1.43438 | 1.43367 | ||
1379 | 2009.12.21 12:02 | t/p | 690 | 0.10 | 1.43367 | 1.43438 | 1.43367 | 1.00 | 8942.40 |
1380 | 2009.12.21 12:07 | s/l | 689 | 0.10 | 1.43327 | 1.43327 | 1.43398 | -6.10 | 8936.30 |
1381 | 2009.12.21 13:00 | buy | 691 | 0.10 | 1.43432 | 1.43371 | 1.43442 | ||
1382 | 2009.12.21 13:00 | sell | 692 | 0.10 | 1.43421 | 1.43482 | 1.43411 | ||
1383 | 2009.12.21 13:03 | t/p | 691 | 0.10 | 1.43442 | 1.43371 | 1.43442 | 1.00 | 8937.30 |
1384 | 2009.12.21 13:03 | s/l | 692 | 0.10 | 1.43482 | 1.43482 | 1.43411 | -6.10 | 8931.20 |
1385 | 2009.12.21 14:00 | buy | 693 | 0.10 | 1.43594 | 1.43533 | 1.43604 | ||
1386 | 2009.12.21 14:00 | sell | 694 | 0.10 | 1.43583 | 1.43644 | 1.43573 | ||
1387 | 2009.12.21 14:03 | t/p | 693 | 0.10 | 1.43604 | 1.43533 | 1.43604 | 1.00 | 8932.20 |
1388 | 2009.12.21 14:03 | s/l | 694 | 0.10 | 1.43644 | 1.43644 | 1.43573 | -6.10 | 8926.10 |
1389 | 2009.12.21 15:00 | buy | 695 | 0.10 | 1.43554 | 1.43493 | 1.43564 | ||
1390 | 2009.12.21 15:00 | sell | 696 | 0.10 | 1.43543 | 1.43604 | 1.43533 | ||
1391 | 2009.12.21 15:02 | t/p | 695 | 0.10 | 1.43564 | 1.43493 | 1.43564 | 1.00 | 8927.10 |
1392 | 2009.12.21 15:02 | s/l | 696 | 0.10 | 1.43604 | 1.43604 | 1.43533 | -6.10 | 8921.00 |
1393 | 2009.12.21 16:00 | buy | 697 | 0.10 | 1.43343 | 1.43282 | 1.43353 | ||
1394 | 2009.12.21 16:00 | sell | 698 | 0.10 | 1.43332 | 1.43393 | 1.43322 | ||
1395 | 2009.12.21 16:10 | t/p | 697 | 0.10 | 1.43353 | 1.43282 | 1.43353 | 1.00 | 8922.00 |
1396 | 2009.12.21 16:13 | t/p | 698 | 0.10 | 1.43322 | 1.43393 | 1.43322 | 1.00 | 8923.00 |
1397 | 2009.12.21 17:00 | buy | 699 | 0.10 | 1.43131 | 1.43070 | 1.43141 | ||
1398 | 2009.12.21 17:00 | sell | 700 | 0.10 | 1.43120 | 1.43181 | 1.43110 | ||
1399 | 2009.12.21 17:02 | t/p | 699 | 0.10 | 1.43141 | 1.43070 | 1.43141 | 1.00 | 8924.00 |
1400 | 2009.12.21 17:15 | t/p | 700 | 0.10 | 1.43110 | 1.43181 | 1.43110 | 1.00 | 8925.00 |
1401 | 2009.12.21 18:00 | buy | 701 | 0.10 | 1.43188 | 1.43127 | 1.43198 | ||
1402 | 2009.12.21 18:00 | sell | 702 | 0.10 | 1.43177 | 1.43238 | 1.43167 | ||
1403 | 2009.12.21 18:02 | t/p | 701 | 0.10 | 1.43198 | 1.43127 | 1.43198 | 1.00 | 8926.00 |
1404 | 2009.12.21 18:02 | s/l | 702 | 0.10 | 1.43238 | 1.43238 | 1.43167 | -6.10 | 8919.90 |
1405 | 2009.12.21 19:00 | buy | 703 | 0.10 | 1.43127 | 1.43066 | 1.43137 | ||
1406 | 2009.12.21 19:00 | sell | 704 | 0.10 | 1.43116 | 1.43177 | 1.43106 | ||
1407 | 2009.12.21 19:05 | t/p | 704 | 0.10 | 1.43106 | 1.43177 | 1.43106 | 1.00 | 8920.90 |
1408 | 2009.12.21 19:10 | s/l | 703 | 0.10 | 1.43066 | 1.43066 | 1.43137 | -6.10 | 8914.80 |
1409 | 2009.12.21 20:00 | buy | 705 | 0.10 | 1.42951 | 1.42890 | 1.42961 | ||
1410 | 2009.12.21 20:00 | sell | 706 | 0.10 | 1.42940 | 1.43001 | 1.42930 | ||
1411 | 2009.12.21 20:07 | t/p | 705 | 0.10 | 1.42961 | 1.42890 | 1.42961 | 1.00 | 8915.80 |
1412 | 2009.12.21 20:15 | t/p | 706 | 0.10 | 1.42930 | 1.43001 | 1.42930 | 1.00 | 8916.80 |
1413 | 2009.12.21 21:00 | buy | 707 | 0.10 | 1.42892 | 1.42831 | 1.42902 | ||
1414 | 2009.12.21 21:00 | sell | 708 | 0.10 | 1.42881 | 1.42942 | 1.42871 | ||
1415 | 2009.12.21 21:07 | t/p | 707 | 0.10 | 1.42902 | 1.42831 | 1.42902 | 1.00 | 8917.80 |
1416 | 2009.12.21 21:10 | t/p | 708 | 0.10 | 1.42871 | 1.42942 | 1.42871 | 1.00 | 8918.80 |
1417 | 2009.12.21 22:00 | buy | 709 | 0.10 | 1.42859 | 1.42798 | 1.42869 | ||
1418 | 2009.12.21 22:00 | sell | 710 | 0.10 | 1.42848 | 1.42909 | 1.42838 | ||
1419 | 2009.12.21 22:15 | t/p | 710 | 0.10 | 1.42838 | 1.42909 | 1.42838 | 1.00 | 8919.80 |
1420 | 2009.12.21 22:20 | s/l | 709 | 0.10 | 1.42798 | 1.42798 | 1.42869 | -6.10 | 8913.70 |
1421 | 2009.12.21 23:00 | buy | 711 | 0.10 | 1.42781 | 1.42720 | 1.42791 | ||
1422 | 2009.12.21 23:00 | sell | 712 | 0.10 | 1.42770 | 1.42831 | 1.42760 | ||
1423 | 2009.12.21 23:10 | t/p | 712 | 0.10 | 1.42760 | 1.42831 | 1.42760 | 1.00 | 8914.70 |
1424 | 2009.12.21 23:15 | s/l | 711 | 0.10 | 1.42720 | 1.42720 | 1.42791 | -6.10 | 8908.60 |
1425 | 2009.12.22 00:00 | buy | 713 | 0.10 | 1.42752 | 1.42691 | 1.42762 | ||
1426 | 2009.12.22 00:00 | sell | 714 | 0.10 | 1.42741 | 1.42802 | 1.42731 | ||
1427 | 2009.12.22 00:02 | t/p | 713 | 0.10 | 1.42762 | 1.42691 | 1.42762 | 1.00 | 8909.60 |
1428 | 2009.12.22 00:07 | s/l | 714 | 0.10 | 1.42802 | 1.42802 | 1.42731 | -6.10 | 8903.50 |
1429 | 2009.12.22 01:00 | buy | 715 | 0.10 | 1.42854 | 1.42793 | 1.42864 | ||
1430 | 2009.12.22 01:00 | sell | 716 | 0.10 | 1.42843 | 1.42904 | 1.42833 | ||
1431 | 2009.12.22 01:02 | t/p | 715 | 0.10 | 1.42864 | 1.42793 | 1.42864 | 1.00 | 8904.50 |
1432 | 2009.12.22 01:07 | s/l | 716 | 0.10 | 1.42904 | 1.42904 | 1.42833 | -6.10 | 8898.40 |
1433 | 2009.12.22 02:00 | buy | 717 | 0.10 | 1.42919 | 1.42858 | 1.42929 | ||
1434 | 2009.12.22 02:00 | sell | 718 | 0.10 | 1.42908 | 1.42969 | 1.42898 | ||
1435 | 2009.12.22 02:10 | s/l | 717 | 0.10 | 1.42858 | 1.42858 | 1.42929 | -6.10 | 8892.30 |
1436 | 2009.12.22 02:10 | t/p | 718 | 0.10 | 1.42898 | 1.42969 | 1.42898 | 1.00 | 8893.30 |
1437 | 2009.12.22 03:00 | buy | 719 | 0.10 | 1.42938 | 1.42877 | 1.42948 | ||
1438 | 2009.12.22 03:00 | sell | 720 | 0.10 | 1.42927 | 1.42988 | 1.42917 | ||
1439 | 2009.12.22 03:05 | t/p | 720 | 0.10 | 1.42917 | 1.42988 | 1.42917 | 1.00 | 8894.30 |
1440 | 2009.12.22 03:10 | s/l | 719 | 0.10 | 1.42877 | 1.42877 | 1.42948 | -6.10 | 8888.20 |
1441 | 2009.12.22 04:00 | buy | 721 | 0.10 | 1.42948 | 1.42887 | 1.42958 | ||
1442 | 2009.12.22 04:00 | sell | 722 | 0.10 | 1.42937 | 1.42998 | 1.42927 | ||
1443 | 2009.12.22 04:07 | t/p | 721 | 0.10 | 1.42958 | 1.42887 | 1.42958 | 1.00 | 8889.20 |
1444 | 2009.12.22 04:15 | t/p | 722 | 0.10 | 1.42927 | 1.42998 | 1.42927 | 1.00 | 8890.20 |
1445 | 2009.12.22 05:00 | buy | 723 | 0.10 | 1.42917 | 1.42856 | 1.42927 | ||
1446 | 2009.12.22 05:00 | sell | 724 | 0.10 | 1.42906 | 1.42967 | 1.42896 | ||
1447 | 2009.12.22 05:02 | t/p | 724 | 0.10 | 1.42896 | 1.42967 | 1.42896 | 1.00 | 8891.20 |
1448 | 2009.12.22 05:40 | t/p | 723 | 0.10 | 1.42927 | 1.42856 | 1.42927 | 1.00 | 8892.20 |
1449 | 2009.12.22 06:00 | buy | 725 | 0.10 | 1.42944 | 1.42883 | 1.42954 | ||
1450 | 2009.12.22 06:00 | sell | 726 | 0.10 | 1.42933 | 1.42994 | 1.42923 | ||
1451 | 2009.12.22 06:15 | t/p | 726 | 0.10 | 1.42923 | 1.42994 | 1.42923 | 1.00 | 8893.20 |
1452 | 2009.12.22 06:45 | t/p | 725 | 0.10 | 1.42954 | 1.42883 | 1.42954 | 1.00 | 8894.20 |
1453 | 2009.12.22 07:00 | buy | 727 | 0.10 | 1.42955 | 1.42894 | 1.42965 | ||
1454 | 2009.12.22 07:00 | sell | 728 | 0.10 | 1.42944 | 1.43005 | 1.42934 | ||
1455 | 2009.12.22 07:07 | t/p | 727 | 0.10 | 1.42965 | 1.42894 | 1.42965 | 1.00 | 8895.20 |
1456 | 2009.12.22 07:20 | t/p | 728 | 0.10 | 1.42934 | 1.43005 | 1.42934 | 1.00 | 8896.20 |
1457 | 2009.12.22 08:00 | buy | 729 | 0.10 | 1.42943 | 1.42882 | 1.42953 | ||
1458 | 2009.12.22 08:00 | sell | 730 | 0.10 | 1.42932 | 1.42993 | 1.42922 | ||
1459 | 2009.12.22 08:07 | t/p | 730 | 0.10 | 1.42922 | 1.42993 | 1.42922 | 1.00 | 8897.20 |
1460 | 2009.12.22 08:10 | t/p | 729 | 0.10 | 1.42953 | 1.42882 | 1.42953 | 1.00 | 8898.20 |
1461 | 2009.12.22 09:00 | buy | 731 | 0.10 | 1.43078 | 1.43017 | 1.43088 | ||
1462 | 2009.12.22 09:00 | sell | 732 | 0.10 | 1.43067 | 1.43128 | 1.43057 | ||
1463 | 2009.12.22 09:06 | t/p | 731 | 0.10 | 1.43088 | 1.43017 | 1.43088 | 1.00 | 8899.20 |
1464 | 2009.12.22 09:13 | s/l | 732 | 0.10 | 1.43128 | 1.43128 | 1.43057 | -6.10 | 8893.10 |
1465 | 2009.12.22 10:00 | buy | 733 | 0.10 | 1.43218 | 1.43157 | 1.43228 | ||
1466 | 2009.12.22 10:00 | sell | 734 | 0.10 | 1.43207 | 1.43268 | 1.43197 | ||
1467 | 2009.12.22 10:02 | t/p | 733 | 0.10 | 1.43228 | 1.43157 | 1.43228 | 1.00 | 8894.10 |
1468 | 2009.12.22 10:02 | s/l | 734 | 0.10 | 1.43268 | 1.43268 | 1.43197 | -6.10 | 8888.00 |
1469 | 2009.12.22 11:00 | buy | 735 | 0.10 | 1.43162 | 1.43101 | 1.43172 | ||
1470 | 2009.12.22 11:00 | sell | 736 | 0.10 | 1.43151 | 1.43212 | 1.43141 | ||
1471 | 2009.12.22 11:02 | t/p | 735 | 0.10 | 1.43172 | 1.43101 | 1.43172 | 1.00 | 8889.00 |
1472 | 2009.12.22 11:15 | t/p | 736 | 0.10 | 1.43141 | 1.43212 | 1.43141 | 1.00 | 8890.00 |
1473 | 2009.12.22 12:00 | buy | 737 | 0.10 | 1.43089 | 1.43028 | 1.43099 | ||
1474 | 2009.12.22 12:00 | sell | 738 | 0.10 | 1.43078 | 1.43139 | 1.43068 | ||
1475 | 2009.12.22 12:10 | t/p | 738 | 0.10 | 1.43068 | 1.43139 | 1.43068 | 1.00 | 8891.00 |
1476 | 2009.12.22 12:15 | s/l | 737 | 0.10 | 1.43028 | 1.43028 | 1.43099 | -6.10 | 8884.90 |
1477 | 2009.12.22 13:00 | buy | 739 | 0.10 | 1.42821 | 1.42760 | 1.42831 | ||
1478 | 2009.12.22 13:00 | sell | 740 | 0.10 | 1.42810 | 1.42871 | 1.42800 | ||
1479 | 2009.12.22 13:02 | t/p | 739 | 0.10 | 1.42831 | 1.42760 | 1.42831 | 1.00 | 8885.90 |
1480 | 2009.12.22 13:02 | s/l | 740 | 0.10 | 1.42871 | 1.42871 | 1.42800 | -6.10 | 8879.80 |
1481 | 2009.12.22 14:00 | buy | 741 | 0.10 | 1.42740 | 1.42679 | 1.42750 | ||
1482 | 2009.12.22 14:00 | sell | 742 | 0.10 | 1.42729 | 1.42790 | 1.42719 | ||
1483 | 2009.12.22 14:02 | t/p | 742 | 0.10 | 1.42719 | 1.42790 | 1.42719 | 1.00 | 8880.80 |
1484 | 2009.12.22 14:10 | t/p | 741 | 0.10 | 1.42750 | 1.42679 | 1.42750 | 1.00 | 8881.80 |
1485 | 2009.12.22 15:00 | buy | 743 | 0.10 | 1.43101 | 1.43040 | 1.43111 | ||
1486 | 2009.12.22 15:00 | sell | 744 | 0.10 | 1.43090 | 1.43151 | 1.43080 | ||
1487 | 2009.12.22 15:02 | t/p | 743 | 0.10 | 1.43111 | 1.43040 | 1.43111 | 1.00 | 8882.80 |
1488 | 2009.12.22 15:07 | s/l | 744 | 0.10 | 1.43151 | 1.43151 | 1.43080 | -6.10 | 8876.70 |
1489 | 2009.12.22 16:00 | buy | 745 | 0.10 | 1.42831 | 1.42770 | 1.42841 | ||
1490 | 2009.12.22 16:00 | sell | 746 | 0.10 | 1.42820 | 1.42881 | 1.42810 | ||
1491 | 2009.12.22 16:07 | t/p | 745 | 0.10 | 1.42841 | 1.42770 | 1.42841 | 1.00 | 8877.70 |
1492 | 2009.12.22 16:10 | t/p | 746 | 0.10 | 1.42810 | 1.42881 | 1.42810 | 1.00 | 8878.70 |
1493 | 2009.12.22 17:00 | buy | 747 | 0.10 | 1.42320 | 1.42259 | 1.42330 | ||
1494 | 2009.12.22 17:00 | sell | 748 | 0.10 | 1.42309 | 1.42370 | 1.42299 | ||
1495 | 2009.12.22 17:02 | s/l | 747 | 0.10 | 1.42259 | 1.42259 | 1.42330 | -6.10 | 8872.60 |
1496 | 2009.12.22 17:02 | t/p | 748 | 0.10 | 1.42299 | 1.42370 | 1.42299 | 1.00 | 8873.60 |
1497 | 2009.12.22 18:00 | buy | 749 | 0.10 | 1.42429 | 1.42368 | 1.42439 | ||
1498 | 2009.12.22 18:00 | sell | 750 | 0.10 | 1.42418 | 1.42479 | 1.42408 | ||
1499 | 2009.12.22 18:05 | t/p | 749 | 0.10 | 1.42439 | 1.42368 | 1.42439 | 1.00 | 8874.60 |
1500 | 2009.12.22 18:10 | s/l | 750 | 0.10 | 1.42479 | 1.42479 | 1.42408 | -6.10 | 8868.50 |
1501 | 2009.12.22 19:00 | buy | 751 | 0.10 | 1.42758 | 1.42697 | 1.42768 | ||
1502 | 2009.12.22 19:00 | sell | 752 | 0.10 | 1.42747 | 1.42808 | 1.42737 | ||
1503 | 2009.12.22 19:05 | t/p | 752 | 0.10 | 1.42737 | 1.42808 | 1.42737 | 1.00 | 8869.50 |
1504 | 2009.12.22 19:10 | s/l | 751 | 0.10 | 1.42697 | 1.42697 | 1.42768 | -6.10 | 8863.40 |
1505 | 2009.12.22 20:00 | buy | 753 | 0.10 | 1.42716 | 1.42655 | 1.42726 | ||
1506 | 2009.12.22 20:00 | sell | 754 | 0.10 | 1.42705 | 1.42766 | 1.42695 | ||
1507 | 2009.12.22 20:07 | t/p | 753 | 0.10 | 1.42726 | 1.42655 | 1.42726 | 1.00 | 8864.40 |
1508 | 2009.12.22 20:10 | t/p | 754 | 0.10 | 1.42695 | 1.42766 | 1.42695 | 1.00 | 8865.40 |
1509 | 2009.12.22 21:00 | buy | 755 | 0.10 | 1.42538 | 1.42477 | 1.42548 | ||
1510 | 2009.12.22 21:00 | sell | 756 | 0.10 | 1.42527 | 1.42588 | 1.42517 | ||
1511 | 2009.12.22 21:10 | t/p | 755 | 0.10 | 1.42548 | 1.42477 | 1.42548 | 1.00 | 8866.40 |
1512 | 2009.12.22 21:20 | s/l | 756 | 0.10 | 1.42588 | 1.42588 | 1.42517 | -6.10 | 8860.30 |
1513 | 2009.12.22 22:00 | buy | 757 | 0.10 | 1.42528 | 1.42467 | 1.42538 | ||
1514 | 2009.12.22 22:00 | sell | 758 | 0.10 | 1.42517 | 1.42578 | 1.42507 | ||
1515 | 2009.12.22 22:02 | t/p | 758 | 0.10 | 1.42507 | 1.42578 | 1.42507 | 1.00 | 8861.30 |
1516 | 2009.12.22 22:33 | t/p | 757 | 0.10 | 1.42538 | 1.42467 | 1.42538 | 1.00 | 8862.30 |
1517 | 2009.12.22 23:00 | buy | 759 | 0.10 | 1.42485 | 1.42424 | 1.42495 | ||
1518 | 2009.12.22 23:00 | sell | 760 | 0.10 | 1.42474 | 1.42535 | 1.42464 | ||
1519 | 2009.12.22 23:15 | t/p | 760 | 0.10 | 1.42464 | 1.42535 | 1.42464 | 1.00 | 8863.30 |
1520 | 2009.12.22 23:20 | s/l | 759 | 0.10 | 1.42424 | 1.42424 | 1.42495 | -6.10 | 8857.20 |
1521 | 2009.12.23 00:00 | buy | 761 | 0.10 | 1.42544 | 1.42483 | 1.42554 | ||
1522 | 2009.12.23 00:00 | sell | 762 | 0.10 | 1.42533 | 1.42594 | 1.42523 | ||
1523 | 2009.12.23 00:20 | t/p | 761 | 0.10 | 1.42554 | 1.42483 | 1.42554 | 1.00 | 8858.20 |
1524 | 2009.12.23 00:45 | t/p | 762 | 0.10 | 1.42523 | 1.42594 | 1.42523 | 1.00 | 8859.20 |
1525 | 2009.12.23 01:00 | buy | 763 | 0.10 | 1.42552 | 1.42491 | 1.42562 | ||
1526 | 2009.12.23 01:00 | sell | 764 | 0.10 | 1.42541 | 1.42602 | 1.42531 | ||
1527 | 2009.12.23 01:20 | t/p | 764 | 0.10 | 1.42531 | 1.42602 | 1.42531 | 1.00 | 8860.20 |
1528 | 2009.12.23 01:33 | s/l | 763 | 0.10 | 1.42491 | 1.42491 | 1.42562 | -6.10 | 8854.10 |
1529 | 2009.12.23 02:00 | buy | 765 | 0.10 | 1.42574 | 1.42513 | 1.42584 | ||
1530 | 2009.12.23 02:00 | sell | 766 | 0.10 | 1.42563 | 1.42624 | 1.42553 | ||
1531 | 2009.12.23 02:10 | t/p | 765 | 0.10 | 1.42584 | 1.42513 | 1.42584 | 1.00 | 8855.10 |
1532 | 2009.12.23 02:15 | s/l | 766 | 0.10 | 1.42624 | 1.42624 | 1.42553 | -6.10 | 8849.00 |
1533 | 2009.12.23 03:00 | buy | 767 | 0.10 | 1.42727 | 1.42666 | 1.42737 | ||
1534 | 2009.12.23 03:00 | sell | 768 | 0.10 | 1.42716 | 1.42777 | 1.42706 | ||
1535 | 2009.12.23 03:02 | t/p | 767 | 0.10 | 1.42737 | 1.42666 | 1.42737 | 1.00 | 8850.00 |
1536 | 2009.12.23 03:15 | t/p | 768 | 0.10 | 1.42706 | 1.42777 | 1.42706 | 1.00 | 8851.00 |
1537 | 2009.12.23 04:00 | buy | 769 | 0.10 | 1.42536 | 1.42475 | 1.42546 | ||
1538 | 2009.12.23 04:00 | sell | 770 | 0.10 | 1.42525 | 1.42586 | 1.42515 | ||
1539 | 2009.12.23 04:10 | t/p | 770 | 0.10 | 1.42515 | 1.42586 | 1.42515 | 1.00 | 8852.00 |
1540 | 2009.12.23 04:15 | s/l | 769 | 0.10 | 1.42475 | 1.42475 | 1.42546 | -6.10 | 8845.90 |
1541 | 2009.12.23 05:00 | buy | 771 | 0.10 | 1.42593 | 1.42532 | 1.42603 | ||
1542 | 2009.12.23 05:00 | sell | 772 | 0.10 | 1.42582 | 1.42643 | 1.42572 | ||
1543 | 2009.12.23 05:07 | t/p | 771 | 0.10 | 1.42603 | 1.42532 | 1.42603 | 1.00 | 8846.90 |
1544 | 2009.12.23 05:10 | t/p | 772 | 0.10 | 1.42572 | 1.42643 | 1.42572 | 1.00 | 8847.90 |
1545 | 2009.12.23 06:00 | buy | 773 | 0.10 | 1.42481 | 1.42420 | 1.42491 | ||
1546 | 2009.12.23 06:00 | sell | 774 | 0.10 | 1.42470 | 1.42531 | 1.42460 | ||
1547 | 2009.12.23 06:02 | t/p | 774 | 0.10 | 1.42460 | 1.42531 | 1.42460 | 1.00 | 8848.90 |
1548 | 2009.12.23 06:15 | t/p | 773 | 0.10 | 1.42491 | 1.42420 | 1.42491 | 1.00 | 8849.90 |
1549 | 2009.12.23 07:00 | buy | 775 | 0.10 | 1.42538 | 1.42477 | 1.42548 | ||
1550 | 2009.12.23 07:00 | sell | 776 | 0.10 | 1.42527 | 1.42588 | 1.42517 | ||
1551 | 2009.12.23 07:02 | t/p | 775 | 0.10 | 1.42548 | 1.42477 | 1.42548 | 1.00 | 8850.90 |
1552 | 2009.12.23 07:15 | t/p | 776 | 0.10 | 1.42517 | 1.42588 | 1.42517 | 1.00 | 8851.90 |
1553 | 2009.12.23 08:00 | buy | 777 | 0.10 | 1.42548 | 1.42487 | 1.42558 | ||
1554 | 2009.12.23 08:00 | sell | 778 | 0.10 | 1.42537 | 1.42598 | 1.42527 | ||
1555 | 2009.12.23 08:10 | t/p | 777 | 0.10 | 1.42558 | 1.42487 | 1.42558 | 1.00 | 8852.90 |
1556 | 2009.12.23 08:10 | s/l | 778 | 0.10 | 1.42598 | 1.42598 | 1.42527 | -6.10 | 8846.80 |
1557 | 2009.12.23 09:00 | buy | 779 | 0.10 | 1.42565 | 1.42504 | 1.42575 | ||
1558 | 2009.12.23 09:00 | sell | 780 | 0.10 | 1.42554 | 1.42615 | 1.42544 | ||
1559 | 2009.12.23 09:02 | s/l | 779 | 0.10 | 1.42504 | 1.42504 | 1.42575 | -6.10 | 8840.70 |
1560 | 2009.12.23 09:02 | t/p | 780 | 0.10 | 1.42544 | 1.42615 | 1.42544 | 1.00 | 8841.70 |
1561 | 2009.12.23 10:00 | buy | 781 | 0.10 | 1.42542 | 1.42481 | 1.42552 | ||
1562 | 2009.12.23 10:00 | sell | 782 | 0.10 | 1.42531 | 1.42592 | 1.42521 | ||
1563 | 2009.12.23 10:02 | s/l | 781 | 0.10 | 1.42481 | 1.42481 | 1.42552 | -6.10 | 8835.60 |
1564 | 2009.12.23 10:02 | t/p | 782 | 0.10 | 1.42521 | 1.42592 | 1.42521 | 1.00 | 8836.60 |
1565 | 2009.12.23 11:00 | buy | 783 | 0.10 | 1.42464 | 1.42403 | 1.42474 | ||
1566 | 2009.12.23 11:00 | sell | 784 | 0.10 | 1.42453 | 1.42514 | 1.42443 | ||
1567 | 2009.12.23 11:10 | t/p | 783 | 0.10 | 1.42474 | 1.42403 | 1.42474 | 1.00 | 8837.60 |
1568 | 2009.12.23 11:15 | s/l | 784 | 0.10 | 1.42514 | 1.42514 | 1.42443 | -6.10 | 8831.50 |
1569 | 2009.12.23 12:00 | buy | 785 | 0.10 | 1.42570 | 1.42509 | 1.42580 | ||
1570 | 2009.12.23 12:00 | sell | 786 | 0.10 | 1.42559 | 1.42620 | 1.42549 | ||
1571 | 2009.12.23 12:02 | s/l | 785 | 0.10 | 1.42509 | 1.42509 | 1.42580 | -6.10 | 8825.40 |
1572 | 2009.12.23 12:02 | t/p | 786 | 0.10 | 1.42549 | 1.42620 | 1.42549 | 1.00 | 8826.40 |
1573 | 2009.12.23 13:00 | buy | 787 | 0.10 | 1.42509 | 1.42448 | 1.42519 | ||
1574 | 2009.12.23 13:00 | sell | 788 | 0.10 | 1.42498 | 1.42559 | 1.42488 | ||
1575 | 2009.12.23 13:05 | t/p | 787 | 0.10 | 1.42519 | 1.42448 | 1.42519 | 1.00 | 8827.40 |
1576 | 2009.12.23 13:10 | s/l | 788 | 0.10 | 1.42559 | 1.42559 | 1.42488 | -6.10 | 8821.30 |
1577 | 2009.12.23 14:00 | buy | 789 | 0.10 | 1.42817 | 1.42756 | 1.42827 | ||
1578 | 2009.12.23 14:00 | sell | 790 | 0.10 | 1.42806 | 1.42867 | 1.42796 | ||
1579 | 2009.12.23 14:02 | t/p | 789 | 0.10 | 1.42827 | 1.42756 | 1.42827 | 1.00 | 8822.30 |
1580 | 2009.12.23 14:02 | s/l | 790 | 0.10 | 1.42867 | 1.42867 | 1.42796 | -6.10 | 8816.20 |
1581 | 2009.12.23 15:00 | buy | 791 | 0.10 | 1.42816 | 1.42755 | 1.42826 | ||
1582 | 2009.12.23 15:00 | sell | 792 | 0.10 | 1.42805 | 1.42866 | 1.42795 | ||
1583 | 2009.12.23 15:03 | t/p | 792 | 0.10 | 1.42795 | 1.42866 | 1.42795 | 1.00 | 8817.20 |
1584 | 2009.12.23 15:13 | t/p | 791 | 0.10 | 1.42826 | 1.42755 | 1.42826 | 1.00 | 8818.20 |
1585 | 2009.12.23 16:00 | buy | 793 | 0.10 | 1.42806 | 1.42745 | 1.42816 | ||
1586 | 2009.12.23 16:00 | sell | 794 | 0.10 | 1.42795 | 1.42856 | 1.42785 | ||
1587 | 2009.12.23 16:05 | t/p | 793 | 0.10 | 1.42816 | 1.42745 | 1.42816 | 1.00 | 8819.20 |
1588 | 2009.12.23 16:05 | s/l | 794 | 0.10 | 1.42856 | 1.42856 | 1.42785 | -6.10 | 8813.10 |
1589 | 2009.12.23 17:00 | buy | 795 | 0.10 | 1.43339 | 1.43278 | 1.43349 | ||
1590 | 2009.12.23 17:00 | sell | 796 | 0.10 | 1.43328 | 1.43389 | 1.43318 | ||
1591 | 2009.12.23 17:07 | t/p | 795 | 0.10 | 1.43349 | 1.43278 | 1.43349 | 1.00 | 8814.10 |
1592 | 2009.12.23 17:10 | t/p | 796 | 0.10 | 1.43318 | 1.43389 | 1.43318 | 1.00 | 8815.10 |
1593 | 2009.12.23 18:00 | buy | 797 | 0.10 | 1.43398 | 1.43337 | 1.43408 | ||
1594 | 2009.12.23 18:00 | sell | 798 | 0.10 | 1.43387 | 1.43448 | 1.43377 | ||
1595 | 2009.12.23 18:02 | t/p | 798 | 0.10 | 1.43377 | 1.43448 | 1.43377 | 1.00 | 8816.10 |
1596 | 2009.12.23 18:07 | s/l | 797 | 0.10 | 1.43337 | 1.43337 | 1.43408 | -6.10 | 8810.00 |
1597 | 2009.12.23 19:00 | buy | 799 | 0.10 | 1.43510 | 1.43449 | 1.43520 | ||
1598 | 2009.12.23 19:00 | sell | 800 | 0.10 | 1.43499 | 1.43560 | 1.43489 | ||
1599 | 2009.12.23 19:02 | s/l | 799 | 0.10 | 1.43449 | 1.43449 | 1.43520 | -6.10 | 8803.90 |
1600 | 2009.12.23 19:02 | t/p | 800 | 0.10 | 1.43489 | 1.43560 | 1.43489 | 1.00 | 8804.90 |
1601 | 2009.12.23 20:00 | buy | 801 | 0.10 | 1.43493 | 1.43432 | 1.43503 | ||
1602 | 2009.12.23 20:00 | sell | 802 | 0.10 | 1.43482 | 1.43543 | 1.43472 | ||
1603 | 2009.12.23 20:02 | s/l | 801 | 0.10 | 1.43432 | 1.43432 | 1.43503 | -6.10 | 8798.80 |
1604 | 2009.12.23 20:02 | t/p | 802 | 0.10 | 1.43472 | 1.43543 | 1.43472 | 1.00 | 8799.80 |
1605 | 2009.12.23 21:00 | buy | 803 | 0.10 | 1.43349 | 1.43288 | 1.43359 | ||
1606 | 2009.12.23 21:00 | sell | 804 | 0.10 | 1.43338 | 1.43399 | 1.43328 | ||
1607 | 2009.12.23 21:02 | t/p | 803 | 0.10 | 1.43359 | 1.43288 | 1.43359 | 1.00 | 8800.80 |
1608 | 2009.12.23 21:07 | s/l | 804 | 0.10 | 1.43399 | 1.43399 | 1.43328 | -6.10 | 8794.70 |
1609 | 2009.12.23 22:00 | buy | 805 | 0.10 | 1.43252 | 1.43191 | 1.43262 | ||
1610 | 2009.12.23 22:00 | sell | 806 | 0.10 | 1.43241 | 1.43302 | 1.43231 | ||
1611 | 2009.12.23 22:10 | t/p | 805 | 0.10 | 1.43262 | 1.43191 | 1.43262 | 1.00 | 8795.70 |
1612 | 2009.12.23 22:15 | s/l | 806 | 0.10 | 1.43302 | 1.43302 | 1.43231 | -6.10 | 8789.60 |
1613 | 2009.12.23 23:00 | buy | 807 | 0.10 | 1.43371 | 1.43310 | 1.43381 | ||
1614 | 2009.12.23 23:00 | sell | 808 | 0.10 | 1.43360 | 1.43421 | 1.43350 | ||
1615 | 2009.12.23 23:10 | t/p | 808 | 0.10 | 1.43350 | 1.43421 | 1.43350 | 1.00 | 8790.60 |
1616 | 2009.12.23 23:15 | s/l | 807 | 0.10 | 1.43310 | 1.43310 | 1.43381 | -6.10 | 8784.50 |
1617 | 2009.12.24 00:00 | buy | 809 | 0.10 | 1.43295 | 1.43234 | 1.43305 | ||
1618 | 2009.12.24 00:00 | sell | 810 | 0.10 | 1.43284 | 1.43345 | 1.43274 | ||
1619 | 2009.12.24 00:10 | t/p | 809 | 0.10 | 1.43305 | 1.43234 | 1.43305 | 1.00 | 8785.50 |
1620 | 2009.12.24 00:15 | s/l | 810 | 0.10 | 1.43345 | 1.43345 | 1.43274 | -6.10 | 8779.40 |
1621 | 2009.12.24 01:00 | buy | 811 | 0.10 | 1.43360 | 1.43299 | 1.43370 | ||
1622 | 2009.12.24 01:00 | sell | 812 | 0.10 | 1.43349 | 1.43410 | 1.43339 | ||
1623 | 2009.12.24 01:07 | t/p | 812 | 0.10 | 1.43339 | 1.43410 | 1.43339 | 1.00 | 8780.40 |
1624 | 2009.12.24 01:15 | t/p | 811 | 0.10 | 1.43370 | 1.43299 | 1.43370 | 1.00 | 8781.40 |
1625 | 2009.12.24 02:00 | buy | 813 | 0.10 | 1.43359 | 1.43298 | 1.43369 | ||
1626 | 2009.12.24 02:00 | sell | 814 | 0.10 | 1.43348 | 1.43409 | 1.43338 | ||
1627 | 2009.12.24 02:02 | t/p | 814 | 0.10 | 1.43338 | 1.43409 | 1.43338 | 1.00 | 8782.40 |
1628 | 2009.12.24 02:15 | t/p | 813 | 0.10 | 1.43369 | 1.43298 | 1.43369 | 1.00 | 8783.40 |
1629 | 2009.12.24 03:00 | buy | 815 | 0.10 | 1.43441 | 1.43380 | 1.43451 | ||
1630 | 2009.12.24 03:00 | sell | 816 | 0.10 | 1.43430 | 1.43491 | 1.43420 | ||
1631 | 2009.12.24 03:10 | t/p | 815 | 0.10 | 1.43451 | 1.43380 | 1.43451 | 1.00 | 8784.40 |
1632 | 2009.12.24 03:15 | s/l | 816 | 0.10 | 1.43491 | 1.43491 | 1.43420 | -6.10 | 8778.30 |
1633 | 2009.12.24 04:00 | buy | 817 | 0.10 | 1.43533 | 1.43472 | 1.43543 | ||
1634 | 2009.12.24 04:00 | sell | 818 | 0.10 | 1.43522 | 1.43583 | 1.43512 | ||
1635 | 2009.12.24 04:03 | t/p | 818 | 0.10 | 1.43512 | 1.43583 | 1.43512 | 1.00 | 8779.30 |
1636 | 2009.12.24 04:16 | s/l | 817 | 0.10 | 1.43472 | 1.43472 | 1.43543 | -6.10 | 8773.20 |
1637 | 2009.12.24 05:00 | buy | 819 | 0.10 | 1.43409 | 1.43348 | 1.43419 | ||
1638 | 2009.12.24 05:00 | sell | 820 | 0.10 | 1.43398 | 1.43459 | 1.43388 | ||
1639 | 2009.12.24 05:10 | t/p | 820 | 0.10 | 1.43388 | 1.43459 | 1.43388 | 1.00 | 8774.20 |
1640 | 2009.12.24 05:15 | s/l | 819 | 0.10 | 1.43348 | 1.43348 | 1.43419 | -6.10 | 8768.10 |
1641 | 2009.12.24 06:00 | buy | 821 | 0.10 | 1.43371 | 1.43310 | 1.43381 | ||
1642 | 2009.12.24 06:00 | sell | 822 | 0.10 | 1.43360 | 1.43421 | 1.43350 | ||
1643 | 2009.12.24 06:13 | t/p | 821 | 0.10 | 1.43381 | 1.43310 | 1.43381 | 1.00 | 8769.10 |
1644 | 2009.12.24 06:20 | s/l | 822 | 0.10 | 1.43421 | 1.43421 | 1.43350 | -6.10 | 8763.00 |
1645 | 2009.12.24 07:00 | buy | 823 | 0.10 | 1.43443 | 1.43382 | 1.43453 | ||
1646 | 2009.12.24 07:00 | sell | 824 | 0.10 | 1.43432 | 1.43493 | 1.43422 | ||
1647 | 2009.12.24 07:05 | t/p | 823 | 0.10 | 1.43453 | 1.43382 | 1.43453 | 1.00 | 8764.00 |
1648 | 2009.12.24 07:10 | s/l | 824 | 0.10 | 1.43493 | 1.43493 | 1.43422 | -6.10 | 8757.90 |
1649 | 2009.12.24 08:00 | buy | 825 | 0.10 | 1.43599 | 1.43538 | 1.43609 | ||
1650 | 2009.12.24 08:00 | sell | 826 | 0.10 | 1.43588 | 1.43649 | 1.43578 | ||
1651 | 2009.12.24 08:03 | t/p | 825 | 0.10 | 1.43609 | 1.43538 | 1.43609 | 1.00 | 8758.90 |
1652 | 2009.12.24 08:10 | s/l | 826 | 0.10 | 1.43649 | 1.43649 | 1.43578 | -6.10 | 8752.80 |
1653 | 2009.12.24 09:00 | buy | 827 | 0.10 | 1.43659 | 1.43598 | 1.43669 | ||
1654 | 2009.12.24 09:00 | sell | 828 | 0.10 | 1.43648 | 1.43709 | 1.43638 | ||
1655 | 2009.12.24 09:03 | t/p | 828 | 0.10 | 1.43638 | 1.43709 | 1.43638 | 1.00 | 8753.80 |
1656 | 2009.12.24 09:10 | s/l | 827 | 0.10 | 1.43598 | 1.43598 | 1.43669 | -6.10 | 8747.70 |
1657 | 2009.12.24 10:00 | buy | 829 | 0.10 | 1.43586 | 1.43525 | 1.43596 | ||
1658 | 2009.12.24 10:00 | sell | 830 | 0.10 | 1.43575 | 1.43636 | 1.43565 | ||
1659 | 2009.12.24 10:02 | t/p | 830 | 0.10 | 1.43565 | 1.43636 | 1.43565 | 1.00 | 8748.70 |
1660 | 2009.12.24 10:10 | t/p | 829 | 0.10 | 1.43596 | 1.43525 | 1.43596 | 1.00 | 8749.70 |
1661 | 2009.12.24 11:00 | buy | 831 | 0.10 | 1.43829 | 1.43768 | 1.43839 | ||
1662 | 2009.12.24 11:00 | sell | 832 | 0.10 | 1.43818 | 1.43879 | 1.43808 | ||
1663 | 2009.12.24 11:02 | t/p | 831 | 0.10 | 1.43839 | 1.43768 | 1.43839 | 1.00 | 8750.70 |
1664 | 2009.12.24 11:05 | s/l | 832 | 0.10 | 1.43879 | 1.43879 | 1.43808 | -6.10 | 8744.60 |
1665 | 2009.12.24 12:00 | buy | 833 | 0.10 | 1.44060 | 1.43999 | 1.44070 | ||
1666 | 2009.12.24 12:00 | sell | 834 | 0.10 | 1.44049 | 1.44110 | 1.44039 | ||
1667 | 2009.12.24 12:07 | t/p | 833 | 0.10 | 1.44070 | 1.43999 | 1.44070 | 1.00 | 8745.60 |
1668 | 2009.12.24 12:15 | t/p | 834 | 0.10 | 1.44039 | 1.44110 | 1.44039 | 1.00 | 8746.60 |
1669 | 2009.12.24 13:00 | buy | 835 | 0.10 | 1.44048 | 1.43987 | 1.44058 | ||
1670 | 2009.12.24 13:00 | sell | 836 | 0.10 | 1.44037 | 1.44098 | 1.44027 | ||
1671 | 2009.12.24 13:10 | t/p | 836 | 0.10 | 1.44027 | 1.44098 | 1.44027 | 1.00 | 8747.60 |
1672 | 2009.12.24 13:15 | s/l | 835 | 0.10 | 1.43987 | 1.43987 | 1.44058 | -6.10 | 8741.50 |
1673 | 2009.12.24 14:00 | buy | 837 | 0.10 | 1.44068 | 1.44007 | 1.44078 | ||
1674 | 2009.12.24 14:00 | sell | 838 | 0.10 | 1.44057 | 1.44118 | 1.44047 | ||
1675 | 2009.12.24 14:03 | t/p | 838 | 0.10 | 1.44047 | 1.44118 | 1.44047 | 1.00 | 8742.50 |
1676 | 2009.12.24 14:10 | s/l | 837 | 0.10 | 1.44007 | 1.44007 | 1.44078 | -6.10 | 8736.40 |
1677 | 2009.12.24 15:00 | buy | 839 | 0.10 | 1.43850 | 1.43789 | 1.43860 | ||
1678 | 2009.12.24 15:00 | sell | 840 | 0.10 | 1.43839 | 1.43900 | 1.43829 | ||
1679 | 2009.12.24 15:05 | t/p | 840 | 0.10 | 1.43829 | 1.43900 | 1.43829 | 1.00 | 8737.40 |
1680 | 2009.12.24 15:10 | s/l | 839 | 0.10 | 1.43789 | 1.43789 | 1.43860 | -6.10 | 8731.30 |
1681 | 2009.12.24 16:00 | buy | 841 | 0.10 | 1.43662 | 1.43601 | 1.43672 | ||
1682 | 2009.12.24 16:00 | sell | 842 | 0.10 | 1.43651 | 1.43712 | 1.43641 | ||
1683 | 2009.12.24 16:10 | t/p | 841 | 0.10 | 1.43672 | 1.43601 | 1.43672 | 1.00 | 8732.30 |
1684 | 2009.12.24 16:10 | s/l | 842 | 0.10 | 1.43712 | 1.43712 | 1.43641 | -6.10 | 8726.20 |
1685 | 2009.12.24 17:00 | buy | 843 | 0.10 | 1.43572 | 1.43511 | 1.43582 | ||
1686 | 2009.12.24 17:00 | sell | 844 | 0.10 | 1.43561 | 1.43622 | 1.43551 | ||
1687 | 2009.12.24 17:10 | t/p | 843 | 0.10 | 1.43582 | 1.43511 | 1.43582 | 1.00 | 8727.20 |
1688 | 2009.12.24 17:10 | s/l | 844 | 0.10 | 1.43622 | 1.43622 | 1.43551 | -6.10 | 8721.10 |
1689 | 2009.12.24 18:00 | buy | 845 | 0.10 | 1.43664 | 1.43603 | 1.43674 | ||
1690 | 2009.12.24 18:00 | sell | 846 | 0.10 | 1.43653 | 1.43714 | 1.43643 | ||
1691 | 2009.12.24 18:10 | t/p | 846 | 0.10 | 1.43643 | 1.43714 | 1.43643 | 1.00 | 8722.10 |
1692 | 2009.12.24 18:15 | s/l | 845 | 0.10 | 1.43603 | 1.43603 | 1.43674 | -6.10 | 8716.00 |
1693 | 2009.12.28 00:00 | buy | 847 | 0.10 | 1.43725 | 1.43664 | 1.43735 | ||
1694 | 2009.12.28 00:00 | sell | 848 | 0.10 | 1.43714 | 1.43775 | 1.43704 | ||
1695 | 2009.12.28 00:10 | t/p | 848 | 0.10 | 1.43704 | 1.43775 | 1.43704 | 1.00 | 8717.00 |
1696 | 2009.12.28 00:15 | s/l | 847 | 0.10 | 1.43664 | 1.43664 | 1.43735 | -6.10 | 8710.90 |
1697 | 2009.12.28 01:00 | buy | 849 | 0.10 | 1.43756 | 1.43695 | 1.43766 | ||
1698 | 2009.12.28 01:00 | sell | 850 | 0.10 | 1.43745 | 1.43806 | 1.43735 | ||
1699 | 2009.12.28 01:10 | t/p | 850 | 0.10 | 1.43735 | 1.43806 | 1.43735 | 1.00 | 8711.90 |
1700 | 2009.12.28 01:15 | s/l | 849 | 0.10 | 1.43695 | 1.43695 | 1.43766 | -6.10 | 8705.80 |
1701 | 2009.12.28 02:00 | buy | 851 | 0.10 | 1.43605 | 1.43544 | 1.43615 | ||
1702 | 2009.12.28 02:00 | sell | 852 | 0.10 | 1.43594 | 1.43655 | 1.43584 | ||
1703 | 2009.12.28 02:02 | t/p | 852 | 0.10 | 1.43584 | 1.43655 | 1.43584 | 1.00 | 8706.80 |
1704 | 2009.12.28 02:15 | t/p | 851 | 0.10 | 1.43615 | 1.43544 | 1.43615 | 1.00 | 8707.80 |
1705 | 2009.12.28 03:00 | buy | 853 | 0.10 | 1.43886 | 1.43825 | 1.43896 | ||
1706 | 2009.12.28 03:00 | sell | 854 | 0.10 | 1.43875 | 1.43936 | 1.43865 | ||
1707 | 2009.12.28 03:10 | t/p | 854 | 0.10 | 1.43865 | 1.43936 | 1.43865 | 1.00 | 8708.80 |
1708 | 2009.12.28 03:15 | s/l | 853 | 0.10 | 1.43825 | 1.43825 | 1.43896 | -6.10 | 8702.70 |
1709 | 2009.12.28 04:00 | buy | 855 | 0.10 | 1.43959 | 1.43898 | 1.43969 | ||
1710 | 2009.12.28 04:00 | sell | 856 | 0.10 | 1.43948 | 1.44009 | 1.43938 | ||
1711 | 2009.12.28 04:15 | t/p | 856 | 0.10 | 1.43938 | 1.44009 | 1.43938 | 1.00 | 8703.70 |
1712 | 2009.12.28 04:50 | s/l | 855 | 0.10 | 1.43898 | 1.43898 | 1.43969 | -6.10 | 8697.60 |
1713 | 2009.12.28 05:00 | buy | 857 | 0.10 | 1.43907 | 1.43846 | 1.43917 | ||
1714 | 2009.12.28 05:00 | sell | 858 | 0.10 | 1.43896 | 1.43957 | 1.43886 | ||
1715 | 2009.12.28 05:03 | s/l | 857 | 0.10 | 1.43846 | 1.43846 | 1.43917 | -6.10 | 8691.50 |
1716 | 2009.12.28 05:03 | t/p | 858 | 0.10 | 1.43886 | 1.43957 | 1.43886 | 1.00 | 8692.50 |
1717 | 2009.12.28 06:00 | buy | 859 | 0.10 | 1.43771 | 1.43710 | 1.43781 | ||
1718 | 2009.12.28 06:00 | sell | 860 | 0.10 | 1.43760 | 1.43821 | 1.43750 | ||
1719 | 2009.12.28 06:03 | t/p | 859 | 0.10 | 1.43781 | 1.43710 | 1.43781 | 1.00 | 8693.50 |
1720 | 2009.12.28 06:10 | s/l | 860 | 0.10 | 1.43821 | 1.43821 | 1.43750 | -6.10 | 8687.40 |
1721 | 2009.12.28 07:00 | buy | 861 | 0.10 | 1.43907 | 1.43846 | 1.43917 | ||
1722 | 2009.12.28 07:00 | sell | 862 | 0.10 | 1.43896 | 1.43957 | 1.43886 | ||
1723 | 2009.12.28 07:02 | t/p | 862 | 0.10 | 1.43886 | 1.43957 | 1.43886 | 1.00 | 8688.40 |
1724 | 2009.12.28 07:20 | t/p | 861 | 0.10 | 1.43917 | 1.43846 | 1.43917 | 1.00 | 8689.40 |
1725 | 2009.12.28 08:00 | buy | 863 | 0.10 | 1.43898 | 1.43837 | 1.43908 | ||
1726 | 2009.12.28 08:00 | sell | 864 | 0.10 | 1.43887 | 1.43948 | 1.43877 | ||
1727 | 2009.12.28 08:03 | t/p | 864 | 0.10 | 1.43877 | 1.43948 | 1.43877 | 1.00 | 8690.40 |
1728 | 2009.12.28 08:10 | s/l | 863 | 0.10 | 1.43837 | 1.43837 | 1.43908 | -6.10 | 8684.30 |
1729 | 2009.12.28 09:00 | buy | 865 | 0.10 | 1.43813 | 1.43752 | 1.43823 | ||
1730 | 2009.12.28 09:00 | sell | 866 | 0.10 | 1.43802 | 1.43863 | 1.43792 | ||
1731 | 2009.12.28 09:10 | t/p | 865 | 0.10 | 1.43823 | 1.43752 | 1.43823 | 1.00 | 8685.30 |
1732 | 2009.12.28 09:20 | s/l | 866 | 0.10 | 1.43863 | 1.43863 | 1.43792 | -6.10 | 8679.20 |
1733 | 2009.12.28 10:00 | buy | 867 | 0.10 | 1.43911 | 1.43850 | 1.43921 | ||
1734 | 2009.12.28 10:00 | sell | 868 | 0.10 | 1.43900 | 1.43961 | 1.43890 | ||
1735 | 2009.12.28 10:02 | t/p | 868 | 0.10 | 1.43890 | 1.43961 | 1.43890 | 1.00 | 8680.20 |
1736 | 2009.12.28 10:15 | t/p | 867 | 0.10 | 1.43921 | 1.43850 | 1.43921 | 1.00 | 8681.20 |
1737 | 2009.12.28 11:00 | buy | 869 | 0.10 | 1.43903 | 1.43842 | 1.43913 | ||
1738 | 2009.12.28 11:00 | sell | 870 | 0.10 | 1.43892 | 1.43953 | 1.43882 | ||
1739 | 2009.12.28 11:02 | t/p | 870 | 0.10 | 1.43882 | 1.43953 | 1.43882 | 1.00 | 8682.20 |
1740 | 2009.12.28 11:07 | s/l | 869 | 0.10 | 1.43842 | 1.43842 | 1.43913 | -6.10 | 8676.10 |
1741 | 2009.12.28 12:00 | buy | 871 | 0.10 | 1.43953 | 1.43892 | 1.43963 | ||
1742 | 2009.12.28 12:00 | sell | 872 | 0.10 | 1.43942 | 1.44003 | 1.43932 | ||
1743 | 2009.12.28 12:10 | t/p | 871 | 0.10 | 1.43963 | 1.43892 | 1.43963 | 1.00 | 8677.10 |
1744 | 2009.12.28 12:15 | s/l | 872 | 0.10 | 1.44003 | 1.44003 | 1.43932 | -6.10 | 8671.00 |
1745 | 2009.12.28 13:00 | buy | 873 | 0.10 | 1.44059 | 1.43998 | 1.44069 | ||
1746 | 2009.12.28 13:00 | sell | 874 | 0.10 | 1.44048 | 1.44109 | 1.44038 | ||
1747 | 2009.12.28 13:02 | t/p | 873 | 0.10 | 1.44069 | 1.43998 | 1.44069 | 1.00 | 8672.00 |
1748 | 2009.12.28 13:20 | t/p | 874 | 0.10 | 1.44038 | 1.44109 | 1.44038 | 1.00 | 8673.00 |
1749 | 2009.12.28 14:00 | buy | 875 | 0.10 | 1.44088 | 1.44027 | 1.44098 | ||
1750 | 2009.12.28 14:00 | sell | 876 | 0.10 | 1.44077 | 1.44138 | 1.44067 | ||
1751 | 2009.12.28 14:10 | t/p | 876 | 0.10 | 1.44067 | 1.44138 | 1.44067 | 1.00 | 8674.00 |
1752 | 2009.12.28 14:15 | s/l | 875 | 0.10 | 1.44027 | 1.44027 | 1.44098 | -6.10 | 8667.90 |
1753 | 2009.12.28 15:00 | buy | 877 | 0.10 | 1.44019 | 1.43958 | 1.44029 | ||
1754 | 2009.12.28 15:00 | sell | 878 | 0.10 | 1.44008 | 1.44069 | 1.43998 | ||
1755 | 2009.12.28 15:10 | t/p | 877 | 0.10 | 1.44029 | 1.43958 | 1.44029 | 1.00 | 8668.90 |
1756 | 2009.12.28 15:20 | s/l | 878 | 0.10 | 1.44069 | 1.44069 | 1.43998 | -6.10 | 8662.80 |
1757 | 2009.12.28 16:00 | buy | 879 | 0.10 | 1.43966 | 1.43905 | 1.43976 | ||
1758 | 2009.12.28 16:00 | sell | 880 | 0.10 | 1.43955 | 1.44016 | 1.43945 | ||
1759 | 2009.12.28 16:02 | t/p | 879 | 0.10 | 1.43976 | 1.43905 | 1.43976 | 1.00 | 8663.80 |
1760 | 2009.12.28 16:20 | t/p | 880 | 0.10 | 1.43945 | 1.44016 | 1.43945 | 1.00 | 8664.80 |
1761 | 2009.12.28 17:00 | buy | 881 | 0.10 | 1.43898 | 1.43837 | 1.43908 | ||
1762 | 2009.12.28 17:00 | sell | 882 | 0.10 | 1.43887 | 1.43948 | 1.43877 | ||
1763 | 2009.12.28 17:03 | t/p | 882 | 0.10 | 1.43877 | 1.43948 | 1.43877 | 1.00 | 8665.80 |
1764 | 2009.12.28 17:20 | t/p | 881 | 0.10 | 1.43908 | 1.43837 | 1.43908 | 1.00 | 8666.80 |
1765 | 2009.12.28 18:00 | buy | 883 | 0.10 | 1.43910 | 1.43849 | 1.43920 | ||
1766 | 2009.12.28 18:00 | sell | 884 | 0.10 | 1.43899 | 1.43960 | 1.43889 | ||
1767 | 2009.12.28 18:03 | t/p | 883 | 0.10 | 1.43920 | 1.43849 | 1.43920 | 1.00 | 8667.80 |
1768 | 2009.12.28 18:16 | s/l | 884 | 0.10 | 1.43960 | 1.43960 | 1.43889 | -6.10 | 8661.70 |
1769 | 2009.12.28 19:00 | buy | 885 | 0.10 | 1.43840 | 1.43779 | 1.43850 | ||
1770 | 2009.12.28 19:00 | sell | 886 | 0.10 | 1.43829 | 1.43890 | 1.43819 | ||
1771 | 2009.12.28 19:03 | t/p | 885 | 0.10 | 1.43850 | 1.43779 | 1.43850 | 1.00 | 8662.70 |
1772 | 2009.12.28 19:10 | s/l | 886 | 0.10 | 1.43890 | 1.43890 | 1.43819 | -6.10 | 8656.60 |
1773 | 2009.12.28 20:00 | buy | 887 | 0.10 | 1.43918 | 1.43857 | 1.43928 | ||
1774 | 2009.12.28 20:00 | sell | 888 | 0.10 | 1.43907 | 1.43968 | 1.43897 | ||
1775 | 2009.12.28 20:10 | t/p | 888 | 0.10 | 1.43897 | 1.43968 | 1.43897 | 1.00 | 8657.60 |
1776 | 2009.12.28 20:15 | s/l | 887 | 0.10 | 1.43857 | 1.43857 | 1.43928 | -6.10 | 8651.50 |
1777 | 2009.12.28 21:00 | buy | 889 | 0.10 | 1.43842 | 1.43781 | 1.43852 | ||
1778 | 2009.12.28 21:00 | sell | 890 | 0.10 | 1.43831 | 1.43892 | 1.43821 | ||
1779 | 2009.12.28 21:20 | t/p | 889 | 0.10 | 1.43852 | 1.43781 | 1.43852 | 1.00 | 8652.50 |
1780 | 2009.12.28 21:50 | t/p | 890 | 0.10 | 1.43821 | 1.43892 | 1.43821 | 1.00 | 8653.50 |
1781 | 2009.12.28 22:00 | buy | 891 | 0.10 | 1.43783 | 1.43722 | 1.43793 | ||
1782 | 2009.12.28 22:00 | sell | 892 | 0.10 | 1.43772 | 1.43833 | 1.43762 | ||
1783 | 2009.12.28 22:03 | t/p | 891 | 0.10 | 1.43793 | 1.43722 | 1.43793 | 1.00 | 8654.50 |
1784 | 2009.12.28 22:16 | s/l | 892 | 0.10 | 1.43833 | 1.43833 | 1.43762 | -6.10 | 8648.40 |
1785 | 2009.12.28 23:00 | buy | 893 | 0.10 | 1.43798 | 1.43737 | 1.43808 | ||
1786 | 2009.12.28 23:00 | sell | 894 | 0.10 | 1.43787 | 1.43848 | 1.43777 | ||
1787 | 2009.12.28 23:15 | t/p | 894 | 0.10 | 1.43777 | 1.43848 | 1.43777 | 1.00 | 8649.40 |
1788 | 2009.12.28 23:20 | s/l | 893 | 0.10 | 1.43737 | 1.43737 | 1.43808 | -6.10 | 8643.30 |
1789 | 2009.12.29 00:00 | buy | 895 | 0.10 | 1.43738 | 1.43677 | 1.43748 | ||
1790 | 2009.12.29 00:00 | sell | 896 | 0.10 | 1.43727 | 1.43788 | 1.43717 | ||
1791 | 2009.12.29 00:10 | t/p | 895 | 0.10 | 1.43748 | 1.43677 | 1.43748 | 1.00 | 8644.30 |
1792 | 2009.12.29 00:15 | s/l | 896 | 0.10 | 1.43788 | 1.43788 | 1.43717 | -6.10 | 8638.20 |
1793 | 2009.12.29 01:00 | buy | 897 | 0.10 | 1.43744 | 1.43683 | 1.43754 | ||
1794 | 2009.12.29 01:00 | sell | 898 | 0.10 | 1.43733 | 1.43794 | 1.43723 | ||
1795 | 2009.12.29 01:13 | t/p | 898 | 0.10 | 1.43723 | 1.43794 | 1.43723 | 1.00 | 8639.20 |
1796 | 2009.12.29 01:26 | s/l | 897 | 0.10 | 1.43683 | 1.43683 | 1.43754 | -6.10 | 8633.10 |
1797 | 2009.12.29 02:00 | buy | 899 | 0.10 | 1.43627 | 1.43566 | 1.43637 | ||
1798 | 2009.12.29 02:00 | sell | 900 | 0.10 | 1.43616 | 1.43677 | 1.43606 | ||
1799 | 2009.12.29 02:02 | t/p | 899 | 0.10 | 1.43637 | 1.43566 | 1.43637 | 1.00 | 8634.10 |
1800 | 2009.12.29 02:20 | t/p | 900 | 0.10 | 1.43606 | 1.43677 | 1.43606 | 1.00 | 8635.10 |
1801 | 2009.12.29 03:00 | buy | 901 | 0.10 | 1.43655 | 1.43594 | 1.43665 | ||
1802 | 2009.12.29 03:00 | sell | 902 | 0.10 | 1.43644 | 1.43705 | 1.43634 | ||
1803 | 2009.12.29 03:15 | t/p | 902 | 0.10 | 1.43634 | 1.43705 | 1.43634 | 1.00 | 8636.10 |
1804 | 2009.12.29 03:45 | s/l | 901 | 0.10 | 1.43594 | 1.43594 | 1.43665 | -6.10 | 8630.00 |
1805 | 2009.12.29 04:00 | buy | 903 | 0.10 | 1.43601 | 1.43540 | 1.43611 | ||
1806 | 2009.12.29 04:00 | sell | 904 | 0.10 | 1.43590 | 1.43651 | 1.43580 | ||
1807 | 2009.12.29 04:15 | t/p | 904 | 0.10 | 1.43580 | 1.43651 | 1.43580 | 1.00 | 8631.00 |
1808 | 2009.12.29 04:20 | s/l | 903 | 0.10 | 1.43540 | 1.43540 | 1.43611 | -6.10 | 8624.90 |
1809 | 2009.12.29 05:00 | buy | 905 | 0.10 | 1.43578 | 1.43517 | 1.43588 | ||
1810 | 2009.12.29 05:00 | sell | 906 | 0.10 | 1.43567 | 1.43628 | 1.43557 | ||
1811 | 2009.12.29 05:10 | t/p | 905 | 0.10 | 1.43588 | 1.43517 | 1.43588 | 1.00 | 8625.90 |
1812 | 2009.12.29 05:15 | s/l | 906 | 0.10 | 1.43628 | 1.43628 | 1.43557 | -6.10 | 8619.80 |
1813 | 2009.12.29 06:00 | buy | 907 | 0.10 | 1.43741 | 1.43680 | 1.43751 | ||
1814 | 2009.12.29 06:00 | sell | 908 | 0.10 | 1.43730 | 1.43791 | 1.43720 | ||
1815 | 2009.12.29 06:10 | t/p | 908 | 0.10 | 1.43720 | 1.43791 | 1.43720 | 1.00 | 8620.80 |
1816 | 2009.12.29 06:15 | s/l | 907 | 0.10 | 1.43680 | 1.43680 | 1.43751 | -6.10 | 8614.70 |
1817 | 2009.12.29 07:00 | buy | 909 | 0.10 | 1.43726 | 1.43665 | 1.43736 | ||
1818 | 2009.12.29 07:00 | sell | 910 | 0.10 | 1.43715 | 1.43776 | 1.43705 | ||
1819 | 2009.12.29 07:15 | t/p | 909 | 0.10 | 1.43736 | 1.43665 | 1.43736 | 1.00 | 8615.70 |
1820 | 2009.12.29 07:40 | s/l | 910 | 0.10 | 1.43776 | 1.43776 | 1.43705 | -6.10 | 8609.60 |
1821 | 2009.12.29 08:00 | buy | 911 | 0.10 | 1.43818 | 1.43757 | 1.43828 | ||
1822 | 2009.12.29 08:00 | sell | 912 | 0.10 | 1.43807 | 1.43868 | 1.43797 | ||
1823 | 2009.12.29 08:05 | t/p | 911 | 0.10 | 1.43828 | 1.43757 | 1.43828 | 1.00 | 8610.60 |
1824 | 2009.12.29 08:10 | s/l | 912 | 0.10 | 1.43868 | 1.43868 | 1.43797 | -6.10 | 8604.50 |
1825 | 2009.12.29 09:00 | buy | 913 | 0.10 | 1.44178 | 1.44117 | 1.44188 | ||
1826 | 2009.12.29 09:00 | sell | 914 | 0.10 | 1.44167 | 1.44228 | 1.44157 | ||
1827 | 2009.12.29 09:02 | t/p | 914 | 0.10 | 1.44157 | 1.44228 | 1.44157 | 1.00 | 8605.50 |
1828 | 2009.12.29 09:10 | t/p | 913 | 0.10 | 1.44188 | 1.44117 | 1.44188 | 1.00 | 8606.50 |
1829 | 2009.12.29 10:00 | buy | 915 | 0.10 | 1.44347 | 1.44286 | 1.44357 | ||
1830 | 2009.12.29 10:00 | sell | 916 | 0.10 | 1.44336 | 1.44397 | 1.44326 | ||
1831 | 2009.12.29 10:10 | t/p | 916 | 0.10 | 1.44326 | 1.44397 | 1.44326 | 1.00 | 8607.50 |
1832 | 2009.12.29 10:15 | s/l | 915 | 0.10 | 1.44286 | 1.44286 | 1.44357 | -6.10 | 8601.40 |
1833 | 2009.12.29 11:00 | buy | 917 | 0.10 | 1.44284 | 1.44223 | 1.44294 | ||
1834 | 2009.12.29 11:00 | sell | 918 | 0.10 | 1.44273 | 1.44334 | 1.44263 | ||
1835 | 2009.12.29 11:02 | t/p | 917 | 0.10 | 1.44294 | 1.44223 | 1.44294 | 1.00 | 8602.40 |
1836 | 2009.12.29 11:15 | t/p | 918 | 0.10 | 1.44263 | 1.44334 | 1.44263 | 1.00 | 8603.40 |
1837 | 2009.12.29 12:00 | buy | 919 | 0.10 | 1.44179 | 1.44118 | 1.44189 | ||
1838 | 2009.12.29 12:00 | sell | 920 | 0.10 | 1.44168 | 1.44229 | 1.44158 | ||
1839 | 2009.12.29 12:02 | t/p | 920 | 0.10 | 1.44158 | 1.44229 | 1.44158 | 1.00 | 8604.40 |
1840 | 2009.12.29 12:15 | t/p | 919 | 0.10 | 1.44189 | 1.44118 | 1.44189 | 1.00 | 8605.40 |
1841 | 2009.12.29 13:00 | buy | 921 | 0.10 | 1.44435 | 1.44374 | 1.44445 | ||
1842 | 2009.12.29 13:00 | sell | 922 | 0.10 | 1.44424 | 1.44485 | 1.44414 | ||
1843 | 2009.12.29 13:02 | s/l | 921 | 0.10 | 1.44374 | 1.44374 | 1.44445 | -6.10 | 8599.30 |
1844 | 2009.12.29 13:02 | t/p | 922 | 0.10 | 1.44414 | 1.44485 | 1.44414 | 1.00 | 8600.30 |
1845 | 2009.12.29 14:00 | buy | 923 | 0.10 | 1.44500 | 1.44439 | 1.44510 | ||
1846 | 2009.12.29 14:00 | sell | 924 | 0.10 | 1.44489 | 1.44550 | 1.44479 | ||
1847 | 2009.12.29 14:05 | t/p | 924 | 0.10 | 1.44479 | 1.44550 | 1.44479 | 1.00 | 8601.30 |
1848 | 2009.12.29 14:10 | s/l | 923 | 0.10 | 1.44439 | 1.44439 | 1.44510 | -6.10 | 8595.20 |
1849 | 2009.12.29 15:00 | buy | 925 | 0.10 | 1.44374 | 1.44313 | 1.44384 | ||
1850 | 2009.12.29 15:00 | sell | 926 | 0.10 | 1.44363 | 1.44424 | 1.44353 | ||
1851 | 2009.12.29 15:02 | t/p | 925 | 0.10 | 1.44384 | 1.44313 | 1.44384 | 1.00 | 8596.20 |
1852 | 2009.12.29 15:02 | s/l | 926 | 0.10 | 1.44424 | 1.44424 | 1.44353 | -6.10 | 8590.10 |
1853 | 2009.12.29 16:00 | buy | 927 | 0.10 | 1.44278 | 1.44217 | 1.44288 | ||
1854 | 2009.12.29 16:00 | sell | 928 | 0.10 | 1.44267 | 1.44328 | 1.44257 | ||
1855 | 2009.12.29 16:07 | t/p | 927 | 0.10 | 1.44288 | 1.44217 | 1.44288 | 1.00 | 8591.10 |
1856 | 2009.12.29 16:10 | t/p | 928 | 0.10 | 1.44257 | 1.44328 | 1.44257 | 1.00 | 8592.10 |
1857 | 2009.12.29 17:00 | buy | 929 | 0.10 | 1.44060 | 1.43999 | 1.44070 | ||
1858 | 2009.12.29 17:00 | sell | 930 | 0.10 | 1.44049 | 1.44110 | 1.44039 | ||
1859 | 2009.12.29 17:05 | s/l | 929 | 0.10 | 1.43999 | 1.43999 | 1.44070 | -6.10 | 8586.00 |
1860 | 2009.12.29 17:05 | t/p | 930 | 0.10 | 1.44039 | 1.44110 | 1.44039 | 1.00 | 8587.00 |
1861 | 2009.12.29 18:00 | buy | 931 | 0.10 | 1.43550 | 1.43489 | 1.43560 | ||
1862 | 2009.12.29 18:00 | sell | 932 | 0.10 | 1.43539 | 1.43600 | 1.43529 | ||
1863 | 2009.12.29 18:02 | t/p | 931 | 0.10 | 1.43560 | 1.43489 | 1.43560 | 1.00 | 8588.00 |
1864 | 2009.12.29 18:02 | s/l | 932 | 0.10 | 1.43600 | 1.43600 | 1.43529 | -6.10 | 8581.90 |
1865 | 2009.12.29 19:00 | buy | 933 | 0.10 | 1.43464 | 1.43403 | 1.43474 | ||
1866 | 2009.12.29 19:00 | sell | 934 | 0.10 | 1.43453 | 1.43514 | 1.43443 | ||
1867 | 2009.12.29 19:05 | t/p | 933 | 0.10 | 1.43474 | 1.43403 | 1.43474 | 1.00 | 8582.90 |
1868 | 2009.12.29 19:10 | s/l | 934 | 0.10 | 1.43514 | 1.43514 | 1.43443 | -6.10 | 8576.80 |
1869 | 2009.12.29 20:00 | buy | 935 | 0.10 | 1.43610 | 1.43549 | 1.43620 | ||
1870 | 2009.12.29 20:00 | sell | 936 | 0.10 | 1.43599 | 1.43660 | 1.43589 | ||
1871 | 2009.12.29 20:10 | t/p | 936 | 0.10 | 1.43589 | 1.43660 | 1.43589 | 1.00 | 8577.80 |
1872 | 2009.12.29 20:15 | s/l | 935 | 0.10 | 1.43549 | 1.43549 | 1.43620 | -6.10 | 8571.70 |
1873 | 2009.12.29 21:00 | buy | 937 | 0.10 | 1.43528 | 1.43467 | 1.43538 | ||
1874 | 2009.12.29 21:00 | sell | 938 | 0.10 | 1.43517 | 1.43578 | 1.43507 | ||
1875 | 2009.12.29 21:10 | t/p | 937 | 0.10 | 1.43538 | 1.43467 | 1.43538 | 1.00 | 8572.70 |
1876 | 2009.12.29 21:15 | s/l | 938 | 0.10 | 1.43578 | 1.43578 | 1.43507 | -6.10 | 8566.60 |
1877 | 2009.12.29 22:00 | buy | 939 | 0.10 | 1.43504 | 1.43443 | 1.43514 | ||
1878 | 2009.12.29 22:00 | sell | 940 | 0.10 | 1.43493 | 1.43554 | 1.43483 | ||
1879 | 2009.12.29 22:02 | t/p | 939 | 0.10 | 1.43514 | 1.43443 | 1.43514 | 1.00 | 8567.60 |
1880 | 2009.12.29 22:07 | s/l | 940 | 0.10 | 1.43554 | 1.43554 | 1.43483 | -6.10 | 8561.50 |
1881 | 2009.12.29 23:00 | buy | 941 | 0.10 | 1.43536 | 1.43475 | 1.43546 | ||
1882 | 2009.12.29 23:00 | sell | 942 | 0.10 | 1.43525 | 1.43586 | 1.43515 | ||
1883 | 2009.12.29 23:02 | t/p | 941 | 0.10 | 1.43546 | 1.43475 | 1.43546 | 1.00 | 8562.50 |
1884 | 2009.12.29 23:15 | t/p | 942 | 0.10 | 1.43515 | 1.43586 | 1.43515 | 1.00 | 8563.50 |
1885 | 2009.12.30 00:00 | buy | 943 | 0.10 | 1.43514 | 1.43453 | 1.43524 | ||
1886 | 2009.12.30 00:00 | sell | 944 | 0.10 | 1.43503 | 1.43564 | 1.43493 | ||
1887 | 2009.12.30 00:10 | t/p | 943 | 0.10 | 1.43524 | 1.43453 | 1.43524 | 1.00 | 8564.50 |
1888 | 2009.12.30 00:20 | s/l | 944 | 0.10 | 1.43564 | 1.43564 | 1.43493 | -6.10 | 8558.40 |
1889 | 2009.12.30 01:00 | buy | 945 | 0.10 | 1.43413 | 1.43352 | 1.43423 | ||
1890 | 2009.12.30 01:00 | sell | 946 | 0.10 | 1.43402 | 1.43463 | 1.43392 | ||
1891 | 2009.12.30 01:10 | t/p | 945 | 0.10 | 1.43423 | 1.43352 | 1.43423 | 1.00 | 8559.40 |
1892 | 2009.12.30 01:15 | s/l | 946 | 0.10 | 1.43463 | 1.43463 | 1.43392 | -6.10 | 8553.30 |
1893 | 2009.12.30 02:00 | buy | 947 | 0.10 | 1.43250 | 1.43189 | 1.43260 | ||
1894 | 2009.12.30 02:00 | sell | 948 | 0.10 | 1.43239 | 1.43300 | 1.43229 | ||
1895 | 2009.12.30 02:03 | t/p | 947 | 0.10 | 1.43260 | 1.43189 | 1.43260 | 1.00 | 8554.30 |
1896 | 2009.12.30 02:03 | s/l | 948 | 0.10 | 1.43300 | 1.43300 | 1.43229 | -6.10 | 8548.20 |
1897 | 2009.12.30 03:00 | buy | 949 | 0.10 | 1.43177 | 1.43116 | 1.43187 | ||
1898 | 2009.12.30 03:00 | sell | 950 | 0.10 | 1.43166 | 1.43227 | 1.43156 | ||
1899 | 2009.12.30 03:10 | t/p | 950 | 0.10 | 1.43156 | 1.43227 | 1.43156 | 1.00 | 8549.20 |
1900 | 2009.12.30 03:15 | s/l | 949 | 0.10 | 1.43116 | 1.43116 | 1.43187 | -6.10 | 8543.10 |
1901 | 2009.12.30 04:00 | buy | 951 | 0.10 | 1.43120 | 1.43059 | 1.43130 | ||
1902 | 2009.12.30 04:00 | sell | 952 | 0.10 | 1.43109 | 1.43170 | 1.43099 | ||
1903 | 2009.12.30 04:02 | t/p | 952 | 0.10 | 1.43099 | 1.43170 | 1.43099 | 1.00 | 8544.10 |
1904 | 2009.12.30 04:15 | t/p | 951 | 0.10 | 1.43130 | 1.43059 | 1.43130 | 1.00 | 8545.10 |
1905 | 2009.12.30 05:00 | buy | 953 | 0.10 | 1.43182 | 1.43121 | 1.43192 | ||
1906 | 2009.12.30 05:00 | sell | 954 | 0.10 | 1.43171 | 1.43232 | 1.43161 | ||
1907 | 2009.12.30 05:10 | t/p | 953 | 0.10 | 1.43192 | 1.43121 | 1.43192 | 1.00 | 8546.10 |
1908 | 2009.12.30 05:15 | s/l | 954 | 0.10 | 1.43232 | 1.43232 | 1.43161 | -6.10 | 8540.00 |
1909 | 2009.12.30 06:00 | buy | 955 | 0.10 | 1.43185 | 1.43124 | 1.43195 | ||
1910 | 2009.12.30 06:00 | sell | 956 | 0.10 | 1.43174 | 1.43235 | 1.43164 | ||
1911 | 2009.12.30 06:10 | t/p | 955 | 0.10 | 1.43195 | 1.43124 | 1.43195 | 1.00 | 8541.00 |
1912 | 2009.12.30 06:15 | s/l | 956 | 0.10 | 1.43235 | 1.43235 | 1.43164 | -6.10 | 8534.90 |
1913 | 2009.12.30 07:00 | buy | 957 | 0.10 | 1.43253 | 1.43192 | 1.43263 | ||
1914 | 2009.12.30 07:00 | sell | 958 | 0.10 | 1.43242 | 1.43303 | 1.43232 | ||
1915 | 2009.12.30 07:05 | t/p | 957 | 0.10 | 1.43263 | 1.43192 | 1.43263 | 1.00 | 8535.90 |
1916 | 2009.12.30 07:10 | s/l | 958 | 0.10 | 1.43303 | 1.43303 | 1.43232 | -6.10 | 8529.80 |
1917 | 2009.12.30 08:00 | buy | 959 | 0.10 | 1.43408 | 1.43347 | 1.43418 | ||
1918 | 2009.12.30 08:00 | sell | 960 | 0.10 | 1.43397 | 1.43458 | 1.43387 | ||
1919 | 2009.12.30 08:02 | t/p | 960 | 0.10 | 1.43387 | 1.43458 | 1.43387 | 1.00 | 8530.80 |
1920 | 2009.12.30 08:15 | t/p | 959 | 0.10 | 1.43418 | 1.43347 | 1.43418 | 1.00 | 8531.80 |
1921 | 2009.12.30 09:00 | buy | 961 | 0.10 | 1.43558 | 1.43497 | 1.43568 | ||
1922 | 2009.12.30 09:00 | sell | 962 | 0.10 | 1.43547 | 1.43608 | 1.43537 | ||
1923 | 2009.12.30 09:02 | t/p | 961 | 0.10 | 1.43568 | 1.43497 | 1.43568 | 1.00 | 8532.80 |
1924 | 2009.12.30 09:10 | t/p | 962 | 0.10 | 1.43537 | 1.43608 | 1.43537 | 1.00 | 8533.80 |
1925 | 2009.12.30 10:00 | buy | 963 | 0.10 | 1.43462 | 1.43401 | 1.43472 | ||
1926 | 2009.12.30 10:00 | sell | 964 | 0.10 | 1.43451 | 1.43512 | 1.43441 | ||
1927 | 2009.12.30 10:02 | t/p | 964 | 0.10 | 1.43441 | 1.43512 | 1.43441 | 1.00 | 8534.80 |
1928 | 2009.12.30 10:15 | t/p | 963 | 0.10 | 1.43472 | 1.43401 | 1.43472 | 1.00 | 8535.80 |
1929 | 2009.12.30 11:00 | buy | 965 | 0.10 | 1.43516 | 1.43455 | 1.43526 | ||
1930 | 2009.12.30 11:00 | sell | 966 | 0.10 | 1.43505 | 1.43566 | 1.43495 | ||
1931 | 2009.12.30 11:02 | t/p | 965 | 0.10 | 1.43526 | 1.43455 | 1.43526 | 1.00 | 8536.80 |
1932 | 2009.12.30 11:02 | s/l | 966 | 0.10 | 1.43566 | 1.43566 | 1.43495 | -6.10 | 8530.70 |
1933 | 2009.12.30 12:00 | buy | 967 | 0.10 | 1.43580 | 1.43519 | 1.43590 | ||
1934 | 2009.12.30 12:00 | sell | 968 | 0.10 | 1.43569 | 1.43630 | 1.43559 | ||
1935 | 2009.12.30 12:07 | t/p | 967 | 0.10 | 1.43590 | 1.43519 | 1.43590 | 1.00 | 8531.70 |
1936 | 2009.12.30 12:10 | t/p | 968 | 0.10 | 1.43559 | 1.43630 | 1.43559 | 1.00 | 8532.70 |
1937 | 2009.12.30 13:00 | buy | 969 | 0.10 | 1.43267 | 1.43206 | 1.43277 | ||
1938 | 2009.12.30 13:00 | sell | 970 | 0.10 | 1.43256 | 1.43317 | 1.43246 | ||
1939 | 2009.12.30 13:05 | t/p | 969 | 0.10 | 1.43277 | 1.43206 | 1.43277 | 1.00 | 8533.70 |
1940 | 2009.12.30 13:10 | s/l | 970 | 0.10 | 1.43317 | 1.43317 | 1.43246 | -6.10 | 8527.60 |
1941 | 2009.12.30 14:00 | buy | 971 | 0.10 | 1.43408 | 1.43347 | 1.43418 | ||
1942 | 2009.12.30 14:00 | sell | 972 | 0.10 | 1.43397 | 1.43458 | 1.43387 | ||
1943 | 2009.12.30 14:02 | s/l | 971 | 0.10 | 1.43347 | 1.43347 | 1.43418 | -6.10 | 8521.50 |
1944 | 2009.12.30 14:02 | t/p | 972 | 0.10 | 1.43387 | 1.43458 | 1.43387 | 1.00 | 8522.50 |
1945 | 2009.12.30 15:00 | buy | 973 | 0.10 | 1.43229 | 1.43168 | 1.43239 | ||
1946 | 2009.12.30 15:00 | sell | 974 | 0.10 | 1.43218 | 1.43279 | 1.43208 | ||
1947 | 2009.12.30 15:10 | t/p | 973 | 0.10 | 1.43239 | 1.43168 | 1.43239 | 1.00 | 8523.50 |
1948 | 2009.12.30 15:13 | t/p | 974 | 0.10 | 1.43208 | 1.43279 | 1.43208 | 1.00 | 8524.50 |
1949 | 2009.12.30 16:00 | buy | 975 | 0.10 | 1.42984 | 1.42923 | 1.42994 | ||
1950 | 2009.12.30 16:00 | sell | 976 | 0.10 | 1.42973 | 1.43034 | 1.42963 | ||
1951 | 2009.12.30 16:02 | t/p | 976 | 0.10 | 1.42963 | 1.43034 | 1.42963 | 1.00 | 8525.50 |
1952 | 2009.12.30 16:10 | t/p | 975 | 0.10 | 1.42994 | 1.42923 | 1.42994 | 1.00 | 8526.50 |
1953 | 2009.12.30 17:00 | buy | 977 | 0.10 | 1.43011 | 1.42950 | 1.43021 | ||
1954 | 2009.12.30 17:00 | sell | 978 | 0.10 | 1.43000 | 1.43061 | 1.42990 | ||
1955 | 2009.12.30 17:02 | t/p | 977 | 0.10 | 1.43021 | 1.42950 | 1.43021 | 1.00 | 8527.50 |
1956 | 2009.12.30 17:02 | s/l | 978 | 0.10 | 1.43061 | 1.43061 | 1.42990 | -6.10 | 8521.40 |
1957 | 2009.12.30 18:00 | buy | 979 | 0.10 | 1.43161 | 1.43100 | 1.43171 | ||
1958 | 2009.12.30 18:00 | sell | 980 | 0.10 | 1.43150 | 1.43211 | 1.43140 | ||
1959 | 2009.12.30 18:05 | t/p | 979 | 0.10 | 1.43171 | 1.43100 | 1.43171 | 1.00 | 8522.40 |
1960 | 2009.12.30 18:05 | s/l | 980 | 0.10 | 1.43211 | 1.43211 | 1.43140 | -6.10 | 8516.30 |
1961 | 2009.12.30 19:00 | buy | 981 | 0.10 | 1.43388 | 1.43327 | 1.43398 | ||
1962 | 2009.12.30 19:00 | sell | 982 | 0.10 | 1.43377 | 1.43438 | 1.43367 | ||
1963 | 2009.12.30 19:02 | t/p | 981 | 0.10 | 1.43398 | 1.43327 | 1.43398 | 1.00 | 8517.30 |
1964 | 2009.12.30 19:02 | s/l | 982 | 0.10 | 1.43438 | 1.43438 | 1.43367 | -6.10 | 8511.20 |
1965 | 2009.12.30 20:00 | buy | 983 | 0.10 | 1.43380 | 1.43319 | 1.43390 | ||
1966 | 2009.12.30 20:00 | sell | 984 | 0.10 | 1.43369 | 1.43430 | 1.43359 | ||
1967 | 2009.12.30 20:07 | t/p | 984 | 0.10 | 1.43359 | 1.43430 | 1.43359 | 1.00 | 8512.20 |
1968 | 2009.12.30 20:15 | t/p | 983 | 0.10 | 1.43390 | 1.43319 | 1.43390 | 1.00 | 8513.20 |
1969 | 2009.12.30 21:00 | buy | 985 | 0.10 | 1.43341 | 1.43280 | 1.43351 | ||
1970 | 2009.12.30 21:00 | sell | 986 | 0.10 | 1.43330 | 1.43391 | 1.43320 | ||
1971 | 2009.12.30 21:10 | t/p | 986 | 0.10 | 1.43320 | 1.43391 | 1.43320 | 1.00 | 8514.20 |
1972 | 2009.12.30 21:20 | s/l | 985 | 0.10 | 1.43280 | 1.43280 | 1.43351 | -6.10 | 8508.10 |
1973 | 2009.12.30 22:00 | buy | 987 | 0.10 | 1.43367 | 1.43306 | 1.43377 | ||
1974 | 2009.12.30 22:00 | sell | 988 | 0.10 | 1.43356 | 1.43417 | 1.43346 | ||
1975 | 2009.12.30 22:07 | t/p | 988 | 0.10 | 1.43346 | 1.43417 | 1.43346 | 1.00 | 8509.10 |
1976 | 2009.12.30 22:15 | t/p | 987 | 0.10 | 1.43377 | 1.43306 | 1.43377 | 1.00 | 8510.10 |
1977 | 2009.12.30 23:00 | buy | 989 | 0.10 | 1.43392 | 1.43331 | 1.43402 | ||
1978 | 2009.12.30 23:00 | sell | 990 | 0.10 | 1.43381 | 1.43442 | 1.43371 | ||
1979 | 2009.12.30 23:02 | t/p | 989 | 0.10 | 1.43402 | 1.43331 | 1.43402 | 1.00 | 8511.10 |
1980 | 2009.12.30 23:02 | s/l | 990 | 0.10 | 1.43442 | 1.43442 | 1.43371 | -6.10 | 8505.00 |
1981 | 2009.12.31 00:00 | buy | 991 | 0.10 | 1.43378 | 1.43317 | 1.43388 | ||
1982 | 2009.12.31 00:00 | sell | 992 | 0.10 | 1.43367 | 1.43428 | 1.43357 | ||
1983 | 2009.12.31 00:03 | t/p | 991 | 0.10 | 1.43388 | 1.43317 | 1.43388 | 1.00 | 8506.00 |
1984 | 2009.12.31 00:10 | s/l | 992 | 0.10 | 1.43428 | 1.43428 | 1.43357 | -6.10 | 8499.90 |
1985 | 2009.12.31 01:00 | buy | 993 | 0.10 | 1.43415 | 1.43354 | 1.43425 | ||
1986 | 2009.12.31 01:00 | sell | 994 | 0.10 | 1.43404 | 1.43465 | 1.43394 | ||
1987 | 2009.12.31 01:03 | t/p | 994 | 0.10 | 1.43394 | 1.43465 | 1.43394 | 1.00 | 8500.90 |
1988 | 2009.12.31 01:20 | t/p | 993 | 0.10 | 1.43425 | 1.43354 | 1.43425 | 1.00 | 8501.90 |
1989 | 2009.12.31 02:00 | buy | 995 | 0.10 | 1.43543 | 1.43482 | 1.43553 | ||
1990 | 2009.12.31 02:00 | sell | 996 | 0.10 | 1.43532 | 1.43593 | 1.43522 | ||
1991 | 2009.12.31 02:10 | t/p | 995 | 0.10 | 1.43553 | 1.43482 | 1.43553 | 1.00 | 8502.90 |
1992 | 2009.12.31 02:20 | s/l | 996 | 0.10 | 1.43593 | 1.43593 | 1.43522 | -6.10 | 8496.80 |
1993 | 2009.12.31 03:00 | buy | 997 | 0.10 | 1.43699 | 1.43638 | 1.43709 | ||
1994 | 2009.12.31 03:00 | sell | 998 | 0.10 | 1.43688 | 1.43749 | 1.43678 | ||
1995 | 2009.12.31 03:02 | t/p | 998 | 0.10 | 1.43678 | 1.43749 | 1.43678 | 1.00 | 8497.80 |
1996 | 2009.12.31 03:07 | s/l | 997 | 0.10 | 1.43638 | 1.43638 | 1.43709 | -6.10 | 8491.70 |
1997 | 2009.12.31 04:00 | buy | 999 | 0.10 | 1.43690 | 1.43629 | 1.43700 | ||
1998 | 2009.12.31 04:00 | sell | 1000 | 0.10 | 1.43679 | 1.43740 | 1.43669 | ||
1999 | 2009.12.31 04:02 | t/p | 999 | 0.10 | 1.43700 | 1.43629 | 1.43700 | 1.00 | 8492.70 |
2000 | 2009.12.31 04:20 | t/p | 1000 | 0.10 | 1.43669 | 1.43740 | 1.43669 | 1.00 | 8493.70 |
2001 | 2009.12.31 05:00 | buy | 1001 | 0.10 | 1.43651 | 1.43590 | 1.43661 | ||
2002 | 2009.12.31 05:00 | sell | 1002 | 0.10 | 1.43640 | 1.43701 | 1.43630 | ||
2003 | 2009.12.31 05:10 | t/p | 1001 | 0.10 | 1.43661 | 1.43590 | 1.43661 | 1.00 | 8494.70 |
2004 | 2009.12.31 05:45 | s/l | 1002 | 0.10 | 1.43701 | 1.43701 | 1.43630 | -6.10 | 8488.60 |
2005 | 2009.12.31 06:00 | buy | 1003 | 0.10 | 1.43717 | 1.43656 | 1.43727 | ||
2006 | 2009.12.31 06:00 | sell | 1004 | 0.10 | 1.43706 | 1.43767 | 1.43696 | ||
2007 | 2009.12.31 06:15 | t/p | 1004 | 0.10 | 1.43696 | 1.43767 | 1.43696 | 1.00 | 8489.60 |
2008 | 2009.12.31 06:20 | s/l | 1003 | 0.10 | 1.43656 | 1.43656 | 1.43727 | -6.10 | 8483.50 |
2009 | 2009.12.31 07:00 | buy | 1005 | 0.10 | 1.43712 | 1.43651 | 1.43722 | ||
2010 | 2009.12.31 07:00 | sell | 1006 | 0.10 | 1.43701 | 1.43762 | 1.43691 | ||
2011 | 2009.12.31 07:10 | t/p | 1006 | 0.10 | 1.43691 | 1.43762 | 1.43691 | 1.00 | 8484.50 |
2012 | 2009.12.31 07:20 | s/l | 1005 | 0.10 | 1.43651 | 1.43651 | 1.43722 | -6.10 | 8478.40 |
2013 | 2009.12.31 08:00 | buy | 1007 | 0.10 | 1.44399 | 1.44338 | 1.44409 | ||
2014 | 2009.12.31 08:00 | sell | 1008 | 0.10 | 1.44388 | 1.44449 | 1.44378 | ||
2015 | 2009.12.31 08:03 | s/l | 1007 | 0.10 | 1.44338 | 1.44338 | 1.44409 | -6.10 | 8472.30 |
2016 | 2009.12.31 08:03 | t/p | 1008 | 0.10 | 1.44378 | 1.44449 | 1.44378 | 1.00 | 8473.30 |
2017 | 2009.12.31 09:00 | buy | 1009 | 0.10 | 1.44107 | 1.44046 | 1.44117 | ||
2018 | 2009.12.31 09:00 | sell | 1010 | 0.10 | 1.44096 | 1.44157 | 1.44086 | ||
2019 | 2009.12.31 09:02 | t/p | 1009 | 0.10 | 1.44117 | 1.44046 | 1.44117 | 1.00 | 8474.30 |
2020 | 2009.12.31 09:02 | s/l | 1010 | 0.10 | 1.44157 | 1.44157 | 1.44086 | -6.10 | 8468.20 |
2021 | 2009.12.31 10:00 | buy | 1011 | 0.10 | 1.44128 | 1.44067 | 1.44138 | ||
2022 | 2009.12.31 10:00 | sell | 1012 | 0.10 | 1.44117 | 1.44178 | 1.44107 | ||
2023 | 2009.12.31 10:02 | t/p | 1012 | 0.10 | 1.44107 | 1.44178 | 1.44107 | 1.00 | 8469.20 |
2024 | 2009.12.31 10:10 | t/p | 1011 | 0.10 | 1.44138 | 1.44067 | 1.44138 | 1.00 | 8470.20 |
2025 | 2009.12.31 11:00 | buy | 1013 | 0.10 | 1.44006 | 1.43945 | 1.44016 | ||
2026 | 2009.12.31 11:00 | sell | 1014 | 0.10 | 1.43995 | 1.44056 | 1.43985 | ||
2027 | 2009.12.31 11:10 | t/p | 1013 | 0.10 | 1.44016 | 1.43945 | 1.44016 | 1.00 | 8471.20 |
2028 | 2009.12.31 11:15 | s/l | 1014 | 0.10 | 1.44056 | 1.44056 | 1.43985 | -6.10 | 8465.10 |
2029 | 2009.12.31 12:00 | buy | 1015 | 0.10 | 1.44040 | 1.43979 | 1.44050 | ||
2030 | 2009.12.31 12:00 | sell | 1016 | 0.10 | 1.44029 | 1.44090 | 1.44019 | ||
2031 | 2009.12.31 12:05 | t/p | 1015 | 0.10 | 1.44050 | 1.43979 | 1.44050 | 1.00 | 8466.10 |
2032 | 2009.12.31 12:10 | s/l | 1016 | 0.10 | 1.44090 | 1.44090 | 1.44019 | -6.10 | 8460.00 |
2033 | 2009.12.31 13:00 | buy | 1017 | 0.10 | 1.43985 | 1.43924 | 1.43995 | ||
2034 | 2009.12.31 13:00 | sell | 1018 | 0.10 | 1.43974 | 1.44035 | 1.43964 | ||
2035 | 2009.12.31 13:05 | t/p | 1017 | 0.10 | 1.43995 | 1.43924 | 1.43995 | 1.00 | 8461.00 |
2036 | 2009.12.31 13:10 | s/l | 1018 | 0.10 | 1.44035 | 1.44035 | 1.43964 | -6.10 | 8454.90 |
2037 | 2009.12.31 14:00 | buy | 1019 | 0.10 | 1.44093 | 1.44032 | 1.44103 | ||
2038 | 2009.12.31 14:00 | sell | 1020 | 0.10 | 1.44082 | 1.44143 | 1.44072 | ||
2039 | 2009.12.31 14:02 | t/p | 1019 | 0.10 | 1.44103 | 1.44032 | 1.44103 | 1.00 | 8455.90 |
2040 | 2009.12.31 14:07 | s/l | 1020 | 0.10 | 1.44143 | 1.44143 | 1.44072 | -6.10 | 8449.80 |
2041 | 2009.12.31 15:00 | buy | 1021 | 0.10 | 1.44000 | 1.43939 | 1.44010 | ||
2042 | 2009.12.31 15:00 | sell | 1022 | 0.10 | 1.43989 | 1.44050 | 1.43979 | ||
2043 | 2009.12.31 15:03 | t/p | 1021 | 0.10 | 1.44010 | 1.43939 | 1.44010 | 1.00 | 8450.80 |
2044 | 2009.12.31 15:13 | t/p | 1022 | 0.10 | 1.43979 | 1.44050 | 1.43979 | 1.00 | 8451.80 |
2045 | 2009.12.31 16:00 | buy | 1023 | 0.10 | 1.43699 | 1.43638 | 1.43709 | ||
2046 | 2009.12.31 16:00 | sell | 1024 | 0.10 | 1.43688 | 1.43749 | 1.43678 | ||
2047 | 2009.12.31 16:02 | t/p | 1024 | 0.10 | 1.43678 | 1.43749 | 1.43678 | 1.00 | 8452.80 |
2048 | 2009.12.31 16:05 | s/l | 1023 | 0.10 | 1.43638 | 1.43638 | 1.43709 | -6.10 | 8446.70 |
2049 | 2009.12.31 17:00 | buy | 1025 | 0.10 | 1.43476 | 1.43415 | 1.43486 | ||
2050 | 2009.12.31 17:00 | sell | 1026 | 0.10 | 1.43465 | 1.43526 | 1.43455 | ||
2051 | 2009.12.31 17:07 | t/p | 1025 | 0.10 | 1.43486 | 1.43415 | 1.43486 | 1.00 | 8447.70 |
2052 | 2009.12.31 17:10 | t/p | 1026 | 0.10 | 1.43455 | 1.43526 | 1.43455 | 1.00 | 8448.70 |
2053 | 2009.12.31 18:00 | buy | 1027 | 0.10 | 1.43324 | 1.43263 | 1.43334 | ||
2054 | 2009.12.31 18:00 | sell | 1028 | 0.10 | 1.43313 | 1.43374 | 1.43303 | ||
2055 | 2009.12.31 18:02 | t/p | 1027 | 0.10 | 1.43334 | 1.43263 | 1.43334 | 1.00 | 8449.70 |
2056 | 2009.12.31 18:07 | s/l | 1028 | 0.10 | 1.43374 | 1.43374 | 1.43303 | -6.10 | 8443.60 |
2057 | 2010.01.04 00:00 | buy | 1029 | 0.10 | 1.43272 | 1.43211 | 1.43282 | ||
2058 | 2010.01.04 00:00 | sell | 1030 | 0.10 | 1.43261 | 1.43322 | 1.43251 | ||
2059 | 2010.01.04 00:02 | t/p | 1029 | 0.10 | 1.43282 | 1.43211 | 1.43282 | 1.00 | 8444.60 |
2060 | 2010.01.04 00:02 | s/l | 1030 | 0.10 | 1.43322 | 1.43322 | 1.43251 | -6.10 | 8438.50 |
2061 | 2010.01.04 01:00 | buy | 1031 | 0.10 | 1.43165 | 1.43104 | 1.43175 | ||
2062 | 2010.01.04 01:00 | sell | 1032 | 0.10 | 1.43154 | 1.43215 | 1.43144 | ||
2063 | 2010.01.04 01:07 | t/p | 1031 | 0.10 | 1.43175 | 1.43104 | 1.43175 | 1.00 | 8439.50 |
2064 | 2010.01.04 01:10 | t/p | 1032 | 0.10 | 1.43144 | 1.43215 | 1.43144 | 1.00 | 8440.50 |
2065 | 2010.01.04 02:00 | buy | 1033 | 0.10 | 1.42897 | 1.42836 | 1.42907 | ||
2066 | 2010.01.04 02:00 | sell | 1034 | 0.10 | 1.42886 | 1.42947 | 1.42876 | ||
2067 | 2010.01.04 02:03 | s/l | 1033 | 0.10 | 1.42836 | 1.42836 | 1.42907 | -6.10 | 8434.40 |
2068 | 2010.01.04 02:03 | t/p | 1034 | 0.10 | 1.42876 | 1.42947 | 1.42876 | 1.00 | 8435.40 |
2069 | 2010.01.04 03:00 | buy | 1035 | 0.10 | 1.42711 | 1.42650 | 1.42721 | ||
2070 | 2010.01.04 03:00 | sell | 1036 | 0.10 | 1.42700 | 1.42761 | 1.42690 | ||
2071 | 2010.01.04 03:05 | t/p | 1035 | 0.10 | 1.42721 | 1.42650 | 1.42721 | 1.00 | 8436.40 |
2072 | 2010.01.04 03:10 | s/l | 1036 | 0.10 | 1.42761 | 1.42761 | 1.42690 | -6.10 | 8430.30 |
2073 | 2010.01.04 04:00 | buy | 1037 | 0.10 | 1.42950 | 1.42889 | 1.42960 | ||
2074 | 2010.01.04 04:00 | sell | 1038 | 0.10 | 1.42939 | 1.43000 | 1.42929 | ||
2075 | 2010.01.04 04:07 | t/p | 1037 | 0.10 | 1.42960 | 1.42889 | 1.42960 | 1.00 | 8431.30 |
2076 | 2010.01.04 04:10 | t/p | 1038 | 0.10 | 1.42929 | 1.43000 | 1.42929 | 1.00 | 8432.30 |
2077 | 2010.01.04 05:00 | buy | 1039 | 0.10 | 1.42860 | 1.42799 | 1.42870 | ||
2078 | 2010.01.04 05:00 | sell | 1040 | 0.10 | 1.42849 | 1.42910 | 1.42839 | ||
2079 | 2010.01.04 05:07 | t/p | 1040 | 0.10 | 1.42839 | 1.42910 | 1.42839 | 1.00 | 8433.30 |
2080 | 2010.01.04 05:15 | t/p | 1039 | 0.10 | 1.42870 | 1.42799 | 1.42870 | 1.00 | 8434.30 |
2081 | 2010.01.04 06:00 | buy | 1041 | 0.10 | 1.42907 | 1.42846 | 1.42917 | ||
2082 | 2010.01.04 06:00 | sell | 1042 | 0.10 | 1.42896 | 1.42957 | 1.42886 | ||
2083 | 2010.01.04 06:10 | t/p | 1041 | 0.10 | 1.42917 | 1.42846 | 1.42917 | 1.00 | 8435.30 |
2084 | 2010.01.04 06:15 | s/l | 1042 | 0.10 | 1.42957 | 1.42957 | 1.42886 | -6.10 | 8429.20 |
2085 | 2010.01.04 07:00 | buy | 1043 | 0.10 | 1.43012 | 1.42951 | 1.43022 | ||
2086 | 2010.01.04 07:00 | sell | 1044 | 0.10 | 1.43001 | 1.43062 | 1.42991 | ||
2087 | 2010.01.04 07:02 | t/p | 1043 | 0.10 | 1.43022 | 1.42951 | 1.43022 | 1.00 | 8430.20 |
2088 | 2010.01.04 07:02 | s/l | 1044 | 0.10 | 1.43062 | 1.43062 | 1.42991 | -6.10 | 8424.10 |
2089 | 2010.01.04 08:00 | buy | 1045 | 0.10 | 1.42963 | 1.42902 | 1.42973 | ||
2090 | 2010.01.04 08:00 | sell | 1046 | 0.10 | 1.42952 | 1.43013 | 1.42942 | ||
2091 | 2010.01.04 08:07 | t/p | 1045 | 0.10 | 1.42973 | 1.42902 | 1.42973 | 1.00 | 8425.10 |
2092 | 2010.01.04 08:10 | t/p | 1046 | 0.10 | 1.42942 | 1.43013 | 1.42942 | 1.00 | 8426.10 |
2093 | 2010.01.04 09:00 | buy | 1047 | 0.10 | 1.43047 | 1.42986 | 1.43057 | ||
2094 | 2010.01.04 09:00 | sell | 1048 | 0.10 | 1.43036 | 1.43097 | 1.43026 | ||
2095 | 2010.01.04 09:02 | t/p | 1047 | 0.10 | 1.43057 | 1.42986 | 1.43057 | 1.00 | 8427.10 |
2096 | 2010.01.04 09:02 | s/l | 1048 | 0.10 | 1.43097 | 1.43097 | 1.43026 | -6.10 | 8421.00 |
2097 | 2010.01.04 10:00 | buy | 1049 | 0.10 | 1.43382 | 1.43321 | 1.43392 | ||
2098 | 2010.01.04 10:00 | sell | 1050 | 0.10 | 1.43371 | 1.43432 | 1.43361 | ||
2099 | 2010.01.04 10:05 | t/p | 1049 | 0.10 | 1.43392 | 1.43321 | 1.43392 | 1.00 | 8422.00 |
2100 | 2010.01.04 10:10 | s/l | 1050 | 0.10 | 1.43432 | 1.43432 | 1.43361 | -6.10 | 8415.90 |
2101 | 2010.01.04 11:00 | buy | 1051 | 0.10 | 1.43949 | 1.43888 | 1.43959 | ||
2102 | 2010.01.04 11:00 | sell | 1052 | 0.10 | 1.43938 | 1.43999 | 1.43928 | ||
2103 | 2010.01.04 11:02 | t/p | 1051 | 0.10 | 1.43959 | 1.43888 | 1.43959 | 1.00 | 8416.90 |
2104 | 2010.01.04 11:07 | s/l | 1052 | 0.10 | 1.43999 | 1.43999 | 1.43928 | -6.10 | 8410.80 |
2105 | 2010.01.04 12:00 | buy | 1053 | 0.10 | 1.43757 | 1.43696 | 1.43767 | ||
2106 | 2010.01.04 12:00 | sell | 1054 | 0.10 | 1.43746 | 1.43807 | 1.43736 | ||
2107 | 2010.01.04 12:02 | t/p | 1053 | 0.10 | 1.43767 | 1.43696 | 1.43767 | 1.00 | 8411.80 |
2108 | 2010.01.04 12:05 | s/l | 1054 | 0.10 | 1.43807 | 1.43807 | 1.43736 | -6.10 | 8405.70 |
2109 | 2010.01.04 13:00 | buy | 1055 | 0.10 | 1.43892 | 1.43831 | 1.43902 | ||
2110 | 2010.01.04 13:00 | sell | 1056 | 0.10 | 1.43881 | 1.43942 | 1.43871 | ||
2111 | 2010.01.04 13:07 | t/p | 1056 | 0.10 | 1.43871 | 1.43942 | 1.43871 | 1.00 | 8406.70 |
2112 | 2010.01.04 13:10 | t/p | 1055 | 0.10 | 1.43902 | 1.43831 | 1.43902 | 1.00 | 8407.70 |
2113 | 2010.01.04 14:00 | buy | 1057 | 0.10 | 1.43974 | 1.43913 | 1.43984 | ||
2114 | 2010.01.04 14:00 | sell | 1058 | 0.10 | 1.43963 | 1.44024 | 1.43953 | ||
2115 | 2010.01.04 14:02 | s/l | 1057 | 0.10 | 1.43913 | 1.43913 | 1.43984 | -6.10 | 8401.60 |
2116 | 2010.01.04 14:02 | t/p | 1058 | 0.10 | 1.43953 | 1.44024 | 1.43953 | 1.00 | 8402.60 |
2117 | 2010.01.04 15:00 | buy | 1059 | 0.10 | 1.44236 | 1.44175 | 1.44246 | ||
2118 | 2010.01.04 15:00 | sell | 1060 | 0.10 | 1.44225 | 1.44286 | 1.44215 | ||
2119 | 2010.01.04 15:03 | t/p | 1059 | 0.10 | 1.44246 | 1.44175 | 1.44246 | 1.00 | 8403.60 |
2120 | 2010.01.04 15:03 | s/l | 1060 | 0.10 | 1.44286 | 1.44286 | 1.44215 | -6.10 | 8397.50 |
2121 | 2010.01.04 16:00 | buy | 1061 | 0.10 | 1.44251 | 1.44190 | 1.44261 | ||
2122 | 2010.01.04 16:00 | sell | 1062 | 0.10 | 1.44240 | 1.44301 | 1.44230 | ||
2123 | 2010.01.04 16:02 | t/p | 1061 | 0.10 | 1.44261 | 1.44190 | 1.44261 | 1.00 | 8398.50 |
2124 | 2010.01.04 16:02 | s/l | 1062 | 0.10 | 1.44301 | 1.44301 | 1.44230 | -6.10 | 8392.40 |
2125 | 2010.01.04 17:00 | buy | 1063 | 0.10 | 1.44392 | 1.44331 | 1.44402 | ||
2126 | 2010.01.04 17:00 | sell | 1064 | 0.10 | 1.44381 | 1.44442 | 1.44371 | ||
2127 | 2010.01.04 17:07 | t/p | 1063 | 0.10 | 1.44402 | 1.44331 | 1.44402 | 1.00 | 8393.40 |
2128 | 2010.01.04 17:10 | t/p | 1064 | 0.10 | 1.44371 | 1.44442 | 1.44371 | 1.00 | 8394.40 |
2129 | 2010.01.04 18:00 | buy | 1065 | 0.10 | 1.44185 | 1.44124 | 1.44195 | ||
2130 | 2010.01.04 18:00 | sell | 1066 | 0.10 | 1.44174 | 1.44235 | 1.44164 | ||
2131 | 2010.01.04 18:02 | t/p | 1065 | 0.10 | 1.44195 | 1.44124 | 1.44195 | 1.00 | 8395.40 |
2132 | 2010.01.04 18:20 | t/p | 1066 | 0.10 | 1.44164 | 1.44235 | 1.44164 | 1.00 | 8396.40 |
2133 | 2010.01.04 19:00 | buy | 1067 | 0.10 | 1.44148 | 1.44087 | 1.44158 | ||
2134 | 2010.01.04 19:00 | sell | 1068 | 0.10 | 1.44137 | 1.44198 | 1.44127 | ||
2135 | 2010.01.04 19:10 | t/p | 1067 | 0.10 | 1.44158 | 1.44087 | 1.44158 | 1.00 | 8397.40 |
2136 | 2010.01.04 19:15 | s/l | 1068 | 0.10 | 1.44198 | 1.44198 | 1.44127 | -6.10 | 8391.30 |
2137 | 2010.01.04 20:00 | buy | 1069 | 0.10 | 1.44128 | 1.44067 | 1.44138 | ||
2138 | 2010.01.04 20:00 | sell | 1070 | 0.10 | 1.44117 | 1.44178 | 1.44107 | ||
2139 | 2010.01.04 20:03 | t/p | 1069 | 0.10 | 1.44138 | 1.44067 | 1.44138 | 1.00 | 8392.30 |
2140 | 2010.01.04 20:03 | s/l | 1070 | 0.10 | 1.44178 | 1.44178 | 1.44107 | -6.10 | 8386.20 |
2141 | 2010.01.04 21:00 | buy | 1071 | 0.10 | 1.44122 | 1.44061 | 1.44132 | ||
2142 | 2010.01.04 21:00 | sell | 1072 | 0.10 | 1.44111 | 1.44172 | 1.44101 | ||
2143 | 2010.01.04 21:02 | t/p | 1072 | 0.10 | 1.44101 | 1.44172 | 1.44101 | 1.00 | 8387.20 |
2144 | 2010.01.04 21:15 | t/p | 1071 | 0.10 | 1.44132 | 1.44061 | 1.44132 | 1.00 | 8388.20 |
2145 | 2010.01.04 22:00 | buy | 1073 | 0.10 | 1.44120 | 1.44059 | 1.44130 | ||
2146 | 2010.01.04 22:00 | sell | 1074 | 0.10 | 1.44109 | 1.44170 | 1.44099 | ||
2147 | 2010.01.04 22:02 | t/p | 1073 | 0.10 | 1.44130 | 1.44059 | 1.44130 | 1.00 | 8389.20 |
2148 | 2010.01.04 22:20 | t/p | 1074 | 0.10 | 1.44099 | 1.44170 | 1.44099 | 1.00 | 8390.20 |
2149 | 2010.01.04 23:00 | buy | 1075 | 0.10 | 1.44131 | 1.44070 | 1.44141 | ||
2150 | 2010.01.04 23:00 | sell | 1076 | 0.10 | 1.44120 | 1.44181 | 1.44110 | ||
2151 | 2010.01.04 23:07 | t/p | 1076 | 0.10 | 1.44110 | 1.44181 | 1.44110 | 1.00 | 8391.20 |
2152 | 2010.01.04 23:10 | t/p | 1075 | 0.10 | 1.44141 | 1.44070 | 1.44141 | 1.00 | 8392.20 |
2153 | 2010.01.05 00:00 | buy | 1077 | 0.10 | 1.44107 | 1.44046 | 1.44117 | ||
2154 | 2010.01.05 00:00 | sell | 1078 | 0.10 | 1.44096 | 1.44157 | 1.44086 | ||
2155 | 2010.01.05 00:02 | t/p | 1078 | 0.10 | 1.44086 | 1.44157 | 1.44086 | 1.00 | 8393.20 |
2156 | 2010.01.05 00:15 | t/p | 1077 | 0.10 | 1.44117 | 1.44046 | 1.44117 | 1.00 | 8394.20 |
2157 | 2010.01.05 01:00 | buy | 1079 | 0.10 | 1.44246 | 1.44185 | 1.44256 | ||
2158 | 2010.01.05 01:00 | sell | 1080 | 0.10 | 1.44235 | 1.44296 | 1.44225 | ||
2159 | 2010.01.05 01:02 | t/p | 1080 | 0.10 | 1.44225 | 1.44296 | 1.44225 | 1.00 | 8395.20 |
2160 | 2010.01.05 01:10 | t/p | 1079 | 0.10 | 1.44256 | 1.44185 | 1.44256 | 1.00 | 8396.20 |
2161 | 2010.01.05 02:00 | buy | 1081 | 0.10 | 1.44193 | 1.44132 | 1.44203 | ||
2162 | 2010.01.05 02:00 | sell | 1082 | 0.10 | 1.44182 | 1.44243 | 1.44172 | ||
2163 | 2010.01.05 02:02 | t/p | 1081 | 0.10 | 1.44203 | 1.44132 | 1.44203 | 1.00 | 8397.20 |
2164 | 2010.01.05 02:02 | s/l | 1082 | 0.10 | 1.44243 | 1.44243 | 1.44172 | -6.10 | 8391.10 |
2165 | 2010.01.05 03:00 | buy | 1083 | 0.10 | 1.44200 | 1.44139 | 1.44210 | ||
2166 | 2010.01.05 03:00 | sell | 1084 | 0.10 | 1.44189 | 1.44250 | 1.44179 | ||
2167 | 2010.01.05 03:03 | t/p | 1084 | 0.10 | 1.44179 | 1.44250 | 1.44179 | 1.00 | 8392.10 |
2168 | 2010.01.05 03:10 | s/l | 1083 | 0.10 | 1.44139 | 1.44139 | 1.44210 | -6.10 | 8386.00 |
2169 | 2010.01.05 04:00 | buy | 1085 | 0.10 | 1.44153 | 1.44092 | 1.44163 | ||
2170 | 2010.01.05 04:00 | sell | 1086 | 0.10 | 1.44142 | 1.44203 | 1.44132 | ||
2171 | 2010.01.05 04:10 | t/p | 1085 | 0.10 | 1.44163 | 1.44092 | 1.44163 | 1.00 | 8387.00 |
2172 | 2010.01.05 04:15 | s/l | 1086 | 0.10 | 1.44203 | 1.44203 | 1.44132 | -6.10 | 8380.90 |
2173 | 2010.01.05 05:00 | buy | 1087 | 0.10 | 1.44235 | 1.44174 | 1.44245 | ||
2174 | 2010.01.05 05:00 | sell | 1088 | 0.10 | 1.44224 | 1.44285 | 1.44214 | ||
2175 | 2010.01.05 05:02 | t/p | 1088 | 0.10 | 1.44214 | 1.44285 | 1.44214 | 1.00 | 8381.90 |
2176 | 2010.01.05 05:15 | t/p | 1087 | 0.10 | 1.44245 | 1.44174 | 1.44245 | 1.00 | 8382.90 |
2177 | 2010.01.05 06:00 | buy | 1089 | 0.10 | 1.44264 | 1.44203 | 1.44274 | ||
2178 | 2010.01.05 06:00 | sell | 1090 | 0.10 | 1.44253 | 1.44314 | 1.44243 | ||
2179 | 2010.01.05 06:07 | t/p | 1089 | 0.10 | 1.44274 | 1.44203 | 1.44274 | 1.00 | 8383.90 |
2180 | 2010.01.05 06:15 | t/p | 1090 | 0.10 | 1.44243 | 1.44314 | 1.44243 | 1.00 | 8384.90 |
2181 | 2010.01.05 07:00 | buy | 1091 | 0.10 | 1.44646 | 1.44585 | 1.44656 | ||
2182 | 2010.01.05 07:00 | sell | 1092 | 0.10 | 1.44635 | 1.44696 | 1.44625 | ||
2183 | 2010.01.05 07:05 | t/p | 1092 | 0.10 | 1.44625 | 1.44696 | 1.44625 | 1.00 | 8385.90 |
2184 | 2010.01.05 07:10 | s/l | 1091 | 0.10 | 1.44585 | 1.44585 | 1.44656 | -6.10 | 8379.80 |
2185 | 2010.01.05 08:00 | buy | 1093 | 0.10 | 1.44768 | 1.44707 | 1.44778 | ||
2186 | 2010.01.05 08:00 | sell | 1094 | 0.10 | 1.44757 | 1.44818 | 1.44747 | ||
2187 | 2010.01.05 08:02 | t/p | 1093 | 0.10 | 1.44778 | 1.44707 | 1.44778 | 1.00 | 8380.80 |
2188 | 2010.01.05 08:02 | s/l | 1094 | 0.10 | 1.44818 | 1.44818 | 1.44747 | -6.10 | 8374.70 |
2189 | 2010.01.05 09:00 | buy | 1095 | 0.10 | 1.44528 | 1.44467 | 1.44538 | ||
2190 | 2010.01.05 09:00 | sell | 1096 | 0.10 | 1.44517 | 1.44578 | 1.44507 | ||
2191 | 2010.01.05 09:05 | t/p | 1096 | 0.10 | 1.44507 | 1.44578 | 1.44507 | 1.00 | 8375.70 |
2192 | 2010.01.05 09:10 | s/l | 1095 | 0.10 | 1.44467 | 1.44467 | 1.44538 | -6.10 | 8369.60 |
2193 | 2010.01.05 10:00 | buy | 1097 | 0.10 | 1.44197 | 1.44136 | 1.44207 | ||
2194 | 2010.01.05 10:00 | sell | 1098 | 0.10 | 1.44186 | 1.44247 | 1.44176 | ||
2195 | 2010.01.05 10:02 | t/p | 1098 | 0.10 | 1.44176 | 1.44247 | 1.44176 | 1.00 | 8370.60 |
2196 | 2010.01.05 10:10 | t/p | 1097 | 0.10 | 1.44207 | 1.44136 | 1.44207 | 1.00 | 8371.60 |
2197 | 2010.01.05 11:00 | buy | 1099 | 0.10 | 1.44321 | 1.44260 | 1.44331 | ||
2198 | 2010.01.05 11:00 | sell | 1100 | 0.10 | 1.44310 | 1.44371 | 1.44300 | ||
2199 | 2010.01.05 11:02 | s/l | 1099 | 0.10 | 1.44260 | 1.44260 | 1.44331 | -6.10 | 8365.50 |
2200 | 2010.01.05 11:02 | t/p | 1100 | 0.10 | 1.44300 | 1.44371 | 1.44300 | 1.00 | 8366.50 |
2201 | 2010.01.05 12:00 | buy | 1101 | 0.10 | 1.44187 | 1.44126 | 1.44197 | ||
2202 | 2010.01.05 12:00 | sell | 1102 | 0.10 | 1.44176 | 1.44237 | 1.44166 | ||
2203 | 2010.01.05 12:05 | t/p | 1102 | 0.10 | 1.44166 | 1.44237 | 1.44166 | 1.00 | 8367.50 |
2204 | 2010.01.05 12:10 | s/l | 1101 | 0.10 | 1.44126 | 1.44126 | 1.44197 | -6.10 | 8361.40 |
2205 | 2010.01.05 13:00 | buy | 1103 | 0.10 | 1.44180 | 1.44119 | 1.44190 | ||
2206 | 2010.01.05 13:00 | sell | 1104 | 0.10 | 1.44169 | 1.44230 | 1.44159 | ||
2207 | 2010.01.05 13:05 | t/p | 1103 | 0.10 | 1.44190 | 1.44119 | 1.44190 | 1.00 | 8362.40 |
2208 | 2010.01.05 13:10 | s/l | 1104 | 0.10 | 1.44230 | 1.44230 | 1.44159 | -6.10 | 8356.30 |
2209 | 2010.01.05 14:00 | buy | 1105 | 0.10 | 1.44370 | 1.44309 | 1.44380 | ||
2210 | 2010.01.05 14:00 | sell | 1106 | 0.10 | 1.44359 | 1.44420 | 1.44349 | ||
2211 | 2010.01.05 14:02 | t/p | 1105 | 0.10 | 1.44380 | 1.44309 | 1.44380 | 1.00 | 8357.30 |
2212 | 2010.01.05 14:02 | s/l | 1106 | 0.10 | 1.44420 | 1.44420 | 1.44349 | -6.10 | 8351.20 |
2213 | 2010.01.05 15:00 | buy | 1107 | 0.10 | 1.44267 | 1.44206 | 1.44277 | ||
2214 | 2010.01.05 15:00 | sell | 1108 | 0.10 | 1.44256 | 1.44317 | 1.44246 | ||
2215 | 2010.01.05 15:05 | t/p | 1108 | 0.10 | 1.44246 | 1.44317 | 1.44246 | 1.00 | 8352.20 |
2216 | 2010.01.05 15:10 | s/l | 1107 | 0.10 | 1.44206 | 1.44206 | 1.44277 | -6.10 | 8346.10 |
2217 | 2010.01.05 16:00 | buy | 1109 | 0.10 | 1.44047 | 1.43986 | 1.44057 | ||
2218 | 2010.01.05 16:00 | sell | 1110 | 0.10 | 1.44036 | 1.44097 | 1.44026 | ||
2219 | 2010.01.05 16:05 | t/p | 1109 | 0.10 | 1.44057 | 1.43986 | 1.44057 | 1.00 | 8347.10 |
2220 | 2010.01.05 16:07 | t/p | 1110 | 0.10 | 1.44026 | 1.44097 | 1.44026 | 1.00 | 8348.10 |
2221 | 2010.01.05 17:00 | buy | 1111 | 0.10 | 1.44176 | 1.44115 | 1.44186 | ||
2222 | 2010.01.05 17:00 | sell | 1112 | 0.10 | 1.44165 | 1.44226 | 1.44155 | ||
2223 | 2010.01.05 17:02 | t/p | 1111 | 0.10 | 1.44186 | 1.44115 | 1.44186 | 1.00 | 8349.10 |
2224 | 2010.01.05 17:07 | s/l | 1112 | 0.10 | 1.44226 | 1.44226 | 1.44155 | -6.10 | 8343.00 |
2225 | 2010.01.05 18:00 | buy | 1113 | 0.10 | 1.44018 | 1.43957 | 1.44028 | ||
2226 | 2010.01.05 18:00 | sell | 1114 | 0.10 | 1.44007 | 1.44068 | 1.43997 | ||
2227 | 2010.01.05 18:02 | t/p | 1113 | 0.10 | 1.44028 | 1.43957 | 1.44028 | 1.00 | 8344.00 |
2228 | 2010.01.05 18:07 | s/l | 1114 | 0.10 | 1.44068 | 1.44068 | 1.43997 | -6.10 | 8337.90 |
2229 | 2010.01.05 19:00 | buy | 1115 | 0.10 | 1.43922 | 1.43861 | 1.43932 | ||
2230 | 2010.01.05 19:00 | sell | 1116 | 0.10 | 1.43911 | 1.43972 | 1.43901 | ||
2231 | 2010.01.05 19:05 | t/p | 1116 | 0.10 | 1.43901 | 1.43972 | 1.43901 | 1.00 | 8338.90 |
2232 | 2010.01.05 19:10 | s/l | 1115 | 0.10 | 1.43861 | 1.43861 | 1.43932 | -6.10 | 8332.80 |
2233 | 2010.01.05 20:00 | buy | 1117 | 0.10 | 1.43631 | 1.43570 | 1.43641 | ||
2234 | 2010.01.05 20:00 | sell | 1118 | 0.10 | 1.43620 | 1.43681 | 1.43610 | ||
2235 | 2010.01.05 20:05 | t/p | 1118 | 0.10 | 1.43610 | 1.43681 | 1.43610 | 1.00 | 8333.80 |
2236 | 2010.01.05 20:15 | s/l | 1117 | 0.10 | 1.43570 | 1.43570 | 1.43641 | -6.10 | 8327.70 |
2237 | 2010.01.05 21:00 | buy | 1119 | 0.10 | 1.43691 | 1.43630 | 1.43701 | ||
2238 | 2010.01.05 21:00 | sell | 1120 | 0.10 | 1.43680 | 1.43741 | 1.43670 | ||
2239 | 2010.01.05 21:15 | t/p | 1119 | 0.10 | 1.43701 | 1.43630 | 1.43701 | 1.00 | 8328.70 |
2240 | 2010.01.05 21:50 | t/p | 1120 | 0.10 | 1.43670 | 1.43741 | 1.43670 | 1.00 | 8329.70 |
2241 | 2010.01.05 22:00 | buy | 1121 | 0.10 | 1.43686 | 1.43625 | 1.43696 | ||
2242 | 2010.01.05 22:00 | sell | 1122 | 0.10 | 1.43675 | 1.43736 | 1.43665 | ||
2243 | 2010.01.05 22:15 | t/p | 1121 | 0.10 | 1.43696 | 1.43625 | 1.43696 | 1.00 | 8330.70 |
2244 | 2010.01.05 22:37 | s/l | 1122 | 0.10 | 1.43736 | 1.43736 | 1.43665 | -6.10 | 8324.60 |
2245 | 2010.01.05 23:00 | buy | 1123 | 0.10 | 1.43666 | 1.43605 | 1.43676 | ||
2246 | 2010.01.05 23:00 | sell | 1124 | 0.10 | 1.43655 | 1.43716 | 1.43645 | ||
2247 | 2010.01.05 23:10 | t/p | 1124 | 0.10 | 1.43645 | 1.43716 | 1.43645 | 1.00 | 8325.60 |
2248 | 2010.01.05 23:20 | s/l | 1123 | 0.10 | 1.43605 | 1.43605 | 1.43676 | -6.10 | 8319.50 |
2249 | 2010.01.06 00:00 | buy | 1125 | 0.10 | 1.43629 | 1.43568 | 1.43639 | ||
2250 | 2010.01.06 00:00 | sell | 1126 | 0.10 | 1.43618 | 1.43679 | 1.43608 | ||
2251 | 2010.01.06 00:02 | t/p | 1125 | 0.10 | 1.43639 | 1.43568 | 1.43639 | 1.00 | 8320.50 |
2252 | 2010.01.06 00:02 | s/l | 1126 | 0.10 | 1.43679 | 1.43679 | 1.43608 | -6.10 | 8314.40 |
2253 | 2010.01.06 01:00 | buy | 1127 | 0.10 | 1.43652 | 1.43591 | 1.43662 | ||
2254 | 2010.01.06 01:00 | sell | 1128 | 0.10 | 1.43641 | 1.43702 | 1.43631 | ||
2255 | 2010.01.06 01:05 | t/p | 1128 | 0.10 | 1.43631 | 1.43702 | 1.43631 | 1.00 | 8315.40 |
2256 | 2010.01.06 01:10 | s/l | 1127 | 0.10 | 1.43591 | 1.43591 | 1.43662 | -6.10 | 8309.30 |
2257 | 2010.01.06 02:00 | buy | 1129 | 0.10 | 1.43480 | 1.43419 | 1.43490 | ||
2258 | 2010.01.06 02:00 | sell | 1130 | 0.10 | 1.43469 | 1.43530 | 1.43459 | ||
2259 | 2010.01.06 02:02 | s/l | 1129 | 0.10 | 1.43419 | 1.43419 | 1.43490 | -6.10 | 8303.20 |
2260 | 2010.01.06 02:02 | t/p | 1130 | 0.10 | 1.43459 | 1.43530 | 1.43459 | 1.00 | 8304.20 |
2261 | 2010.01.06 03:00 | buy | 1131 | 0.10 | 1.43683 | 1.43622 | 1.43693 | ||
2262 | 2010.01.06 03:00 | sell | 1132 | 0.10 | 1.43672 | 1.43733 | 1.43662 | ||
2263 | 2010.01.06 03:05 | t/p | 1132 | 0.10 | 1.43662 | 1.43733 | 1.43662 | 1.00 | 8305.20 |
2264 | 2010.01.06 03:10 | s/l | 1131 | 0.10 | 1.43622 | 1.43622 | 1.43693 | -6.10 | 8299.10 |
2265 | 2010.01.06 04:00 | buy | 1133 | 0.10 | 1.43576 | 1.43515 | 1.43586 | ||
2266 | 2010.01.06 04:00 | sell | 1134 | 0.10 | 1.43565 | 1.43626 | 1.43555 | ||
2267 | 2010.01.06 04:02 | t/p | 1133 | 0.10 | 1.43586 | 1.43515 | 1.43586 | 1.00 | 8300.10 |
2268 | 2010.01.06 04:02 | s/l | 1134 | 0.10 | 1.43626 | 1.43626 | 1.43555 | -6.10 | 8294.00 |
2269 | 2010.01.06 05:00 | buy | 1135 | 0.10 | 1.43563 | 1.43502 | 1.43573 | ||
2270 | 2010.01.06 05:00 | sell | 1136 | 0.10 | 1.43552 | 1.43613 | 1.43542 | ||
2271 | 2010.01.06 05:07 | t/p | 1136 | 0.10 | 1.43542 | 1.43613 | 1.43542 | 1.00 | 8295.00 |
2272 | 2010.01.06 05:15 | t/p | 1135 | 0.10 | 1.43573 | 1.43502 | 1.43573 | 1.00 | 8296.00 |
2273 | 2010.01.06 06:00 | buy | 1137 | 0.10 | 1.43552 | 1.43491 | 1.43562 | ||
2274 | 2010.01.06 06:00 | sell | 1138 | 0.10 | 1.43541 | 1.43602 | 1.43531 | ||
2275 | 2010.01.06 06:02 | t/p | 1137 | 0.10 | 1.43562 | 1.43491 | 1.43562 | 1.00 | 8297.00 |
2276 | 2010.01.06 06:15 | t/p | 1138 | 0.10 | 1.43531 | 1.43602 | 1.43531 | 1.00 | 8298.00 |
2277 | 2010.01.06 07:00 | buy | 1139 | 0.10 | 1.43573 | 1.43512 | 1.43583 | ||
2278 | 2010.01.06 07:00 | sell | 1140 | 0.10 | 1.43562 | 1.43623 | 1.43552 | ||
2279 | 2010.01.06 07:15 | t/p | 1140 | 0.10 | 1.43552 | 1.43623 | 1.43552 | 1.00 | 8299.00 |
2280 | 2010.01.06 07:20 | s/l | 1139 | 0.10 | 1.43512 | 1.43512 | 1.43583 | -6.10 | 8292.90 |
2281 | 2010.01.06 08:00 | buy | 1141 | 0.10 | 1.43125 | 1.43064 | 1.43135 | ||
2282 | 2010.01.06 08:00 | sell | 1142 | 0.10 | 1.43114 | 1.43175 | 1.43104 | ||
2283 | 2010.01.06 08:02 | s/l | 1141 | 0.10 | 1.43064 | 1.43064 | 1.43135 | -6.10 | 8286.80 |
2284 | 2010.01.06 08:02 | t/p | 1142 | 0.10 | 1.43104 | 1.43175 | 1.43104 | 1.00 | 8287.80 |
2285 | 2010.01.06 09:00 | buy | 1143 | 0.10 | 1.43298 | 1.43237 | 1.43308 | ||
2286 | 2010.01.06 09:00 | sell | 1144 | 0.10 | 1.43287 | 1.43348 | 1.43277 | ||
2287 | 2010.01.06 09:07 | t/p | 1144 | 0.10 | 1.43277 | 1.43348 | 1.43277 | 1.00 | 8288.80 |
2288 | 2010.01.06 09:10 | t/p | 1143 | 0.10 | 1.43308 | 1.43237 | 1.43308 | 1.00 | 8289.80 |
2289 | 2010.01.06 10:00 | buy | 1145 | 0.10 | 1.43527 | 1.43466 | 1.43537 | ||
2290 | 2010.01.06 10:00 | sell | 1146 | 0.10 | 1.43516 | 1.43577 | 1.43506 | ||
2291 | 2010.01.06 10:02 | t/p | 1146 | 0.10 | 1.43506 | 1.43577 | 1.43506 | 1.00 | 8290.80 |
2292 | 2010.01.06 10:10 | t/p | 1145 | 0.10 | 1.43537 | 1.43466 | 1.43537 | 1.00 | 8291.80 |
2293 | 2010.01.06 11:00 | buy | 1147 | 0.10 | 1.43782 | 1.43721 | 1.43792 | ||
2294 | 2010.01.06 11:00 | sell | 1148 | 0.10 | 1.43771 | 1.43832 | 1.43761 | ||
2295 | 2010.01.06 11:05 | t/p | 1148 | 0.10 | 1.43761 | 1.43832 | 1.43761 | 1.00 | 8292.80 |
2296 | 2010.01.06 11:10 | s/l | 1147 | 0.10 | 1.43721 | 1.43721 | 1.43792 | -6.10 | 8286.70 |
2297 | 2010.01.06 12:00 | buy | 1149 | 0.10 | 1.43763 | 1.43702 | 1.43773 | ||
2298 | 2010.01.06 12:00 | sell | 1150 | 0.10 | 1.43752 | 1.43813 | 1.43742 | ||
2299 | 2010.01.06 12:07 | t/p | 1149 | 0.10 | 1.43773 | 1.43702 | 1.43773 | 1.00 | 8287.70 |
2300 | 2010.01.06 12:10 | t/p | 1150 | 0.10 | 1.43742 | 1.43813 | 1.43742 | 1.00 | 8288.70 |
2301 | 2010.01.06 13:00 | buy | 1151 | 0.10 | 1.43487 | 1.43426 | 1.43497 | ||
2302 | 2010.01.06 13:00 | sell | 1152 | 0.10 | 1.43476 | 1.43537 | 1.43466 | ||
2303 | 2010.01.06 13:02 | s/l | 1151 | 0.10 | 1.43426 | 1.43426 | 1.43497 | -6.10 | 8282.60 |
2304 | 2010.01.06 13:02 | t/p | 1152 | 0.10 | 1.43466 | 1.43537 | 1.43466 | 1.00 | 8283.60 |
2305 | 2010.01.06 14:00 | buy | 1153 | 0.10 | 1.43570 | 1.43509 | 1.43580 | ||
2306 | 2010.01.06 14:00 | sell | 1154 | 0.10 | 1.43559 | 1.43620 | 1.43549 | ||
2307 | 2010.01.06 14:02 | s/l | 1153 | 0.10 | 1.43509 | 1.43509 | 1.43580 | -6.10 | 8277.50 |
2308 | 2010.01.06 14:02 | t/p | 1154 | 0.10 | 1.43549 | 1.43620 | 1.43549 | 1.00 | 8278.50 |
2309 | 2010.01.06 15:00 | buy | 1155 | 0.10 | 1.43598 | 1.43537 | 1.43608 | ||
2310 | 2010.01.06 15:00 | sell | 1156 | 0.10 | 1.43587 | 1.43648 | 1.43577 | ||
2311 | 2010.01.06 15:02 | t/p | 1155 | 0.10 | 1.43608 | 1.43537 | 1.43608 | 1.00 | 8279.50 |
2312 | 2010.01.06 15:02 | s/l | 1156 | 0.10 | 1.43648 | 1.43648 | 1.43577 | -6.10 | 8273.40 |
2313 | 2010.01.06 16:00 | buy | 1157 | 0.10 | 1.43545 | 1.43484 | 1.43555 | ||
2314 | 2010.01.06 16:00 | sell | 1158 | 0.10 | 1.43534 | 1.43595 | 1.43524 | ||
2315 | 2010.01.06 16:05 | t/p | 1157 | 0.10 | 1.43555 | 1.43484 | 1.43555 | 1.00 | 8274.40 |
2316 | 2010.01.06 16:05 | s/l | 1158 | 0.10 | 1.43595 | 1.43595 | 1.43524 | -6.10 | 8268.30 |
2317 | 2010.01.06 17:00 | buy | 1159 | 0.10 | 1.43883 | 1.43822 | 1.43893 | ||
2318 | 2010.01.06 17:00 | sell | 1160 | 0.10 | 1.43872 | 1.43933 | 1.43862 | ||
2319 | 2010.01.06 17:05 | t/p | 1159 | 0.10 | 1.43893 | 1.43822 | 1.43893 | 1.00 | 8269.30 |
2320 | 2010.01.06 17:07 | t/p | 1160 | 0.10 | 1.43862 | 1.43933 | 1.43862 | 1.00 | 8270.30 |
2321 | 2010.01.06 18:00 | buy | 1161 | 0.10 | 1.44031 | 1.43970 | 1.44041 | ||
2322 | 2010.01.06 18:00 | sell | 1162 | 0.10 | 1.44020 | 1.44081 | 1.44010 | ||
2323 | 2010.01.06 18:10 | t/p | 1162 | 0.10 | 1.44010 | 1.44081 | 1.44010 | 1.00 | 8271.30 |
2324 | 2010.01.06 18:15 | s/l | 1161 | 0.10 | 1.43970 | 1.43970 | 1.44041 | -6.10 | 8265.20 |
2325 | 2010.01.06 19:00 | buy | 1163 | 0.10 | 1.44047 | 1.43986 | 1.44057 | ||
2326 | 2010.01.06 19:00 | sell | 1164 | 0.10 | 1.44036 | 1.44097 | 1.44026 | ||
2327 | 2010.01.06 19:05 | t/p | 1164 | 0.10 | 1.44026 | 1.44097 | 1.44026 | 1.00 | 8266.20 |
2328 | 2010.01.06 19:10 | s/l | 1163 | 0.10 | 1.43986 | 1.43986 | 1.44057 | -6.10 | 8260.10 |
2329 | 2010.01.06 20:00 | buy | 1165 | 0.10 | 1.43984 | 1.43923 | 1.43994 | ||
2330 | 2010.01.06 20:00 | sell | 1166 | 0.10 | 1.43973 | 1.44034 | 1.43963 | ||
2331 | 2010.01.06 20:02 | t/p | 1165 | 0.10 | 1.43994 | 1.43923 | 1.43994 | 1.00 | 8261.10 |
2332 | 2010.01.06 20:05 | s/l | 1166 | 0.10 | 1.44034 | 1.44034 | 1.43963 | -6.10 | 8255.00 |
2333 | 2010.01.06 21:00 | buy | 1167 | 0.10 | 1.44088 | 1.44027 | 1.44098 | ||
2334 | 2010.01.06 21:00 | sell | 1168 | 0.10 | 1.44077 | 1.44138 | 1.44067 | ||
2335 | 2010.01.06 21:02 | t/p | 1168 | 0.10 | 1.44067 | 1.44138 | 1.44067 | 1.00 | 8256.00 |
2336 | 2010.01.06 21:07 | s/l | 1167 | 0.10 | 1.44027 | 1.44027 | 1.44098 | -6.10 | 8249.90 |
2337 | 2010.01.06 22:00 | buy | 1169 | 0.10 | 1.44130 | 1.44069 | 1.44140 | ||
2338 | 2010.01.06 22:00 | sell | 1170 | 0.10 | 1.44119 | 1.44180 | 1.44109 | ||
2339 | 2010.01.06 22:15 | t/p | 1169 | 0.10 | 1.44140 | 1.44069 | 1.44140 | 1.00 | 8250.90 |
2340 | 2010.01.06 22:45 | t/p | 1170 | 0.10 | 1.44109 | 1.44180 | 1.44109 | 1.00 | 8251.90 |
2341 | 2010.01.06 23:00 | buy | 1171 | 0.10 | 1.44076 | 1.44015 | 1.44086 | ||
2342 | 2010.01.06 23:00 | sell | 1172 | 0.10 | 1.44065 | 1.44126 | 1.44055 | ||
2343 | 2010.01.06 23:02 | t/p | 1171 | 0.10 | 1.44086 | 1.44015 | 1.44086 | 1.00 | 8252.90 |
2344 | 2010.01.06 23:07 | s/l | 1172 | 0.10 | 1.44126 | 1.44126 | 1.44055 | -6.10 | 8246.80 |
2345 | 2010.01.07 00:00 | buy | 1173 | 0.10 | 1.44010 | 1.43949 | 1.44020 | ||
2346 | 2010.01.07 00:00 | sell | 1174 | 0.10 | 1.43999 | 1.44060 | 1.43989 | ||
2347 | 2010.01.07 00:02 | t/p | 1173 | 0.10 | 1.44020 | 1.43949 | 1.44020 | 1.00 | 8247.80 |
2348 | 2010.01.07 00:07 | s/l | 1174 | 0.10 | 1.44060 | 1.44060 | 1.43989 | -6.10 | 8241.70 |
2349 | 2010.01.07 01:00 | buy | 1175 | 0.10 | 1.44025 | 1.43964 | 1.44035 | ||
2350 | 2010.01.07 01:00 | sell | 1176 | 0.10 | 1.44014 | 1.44075 | 1.44004 | ||
2351 | 2010.01.07 01:05 | t/p | 1175 | 0.10 | 1.44035 | 1.43964 | 1.44035 | 1.00 | 8242.70 |
2352 | 2010.01.07 01:10 | s/l | 1176 | 0.10 | 1.44075 | 1.44075 | 1.44004 | -6.10 | 8236.60 |
2353 | 2010.01.07 02:00 | buy | 1177 | 0.10 | 1.44241 | 1.44180 | 1.44251 | ||
2354 | 2010.01.07 02:00 | sell | 1178 | 0.10 | 1.44230 | 1.44291 | 1.44220 | ||
2355 | 2010.01.07 02:10 | t/p | 1178 | 0.10 | 1.44220 | 1.44291 | 1.44220 | 1.00 | 8237.60 |
2356 | 2010.01.07 02:15 | s/l | 1177 | 0.10 | 1.44180 | 1.44180 | 1.44251 | -6.10 | 8231.50 |
2357 | 2010.01.07 03:00 | buy | 1179 | 0.10 | 1.44256 | 1.44195 | 1.44266 | ||
2358 | 2010.01.07 03:00 | sell | 1180 | 0.10 | 1.44245 | 1.44306 | 1.44235 | ||
2359 | 2010.01.07 03:03 | s/l | 1179 | 0.10 | 1.44195 | 1.44195 | 1.44266 | -6.10 | 8225.40 |
2360 | 2010.01.07 03:03 | t/p | 1180 | 0.10 | 1.44235 | 1.44306 | 1.44235 | 1.00 | 8226.40 |
2361 | 2010.01.07 04:00 | buy | 1181 | 0.10 | 1.44045 | 1.43984 | 1.44055 | ||
2362 | 2010.01.07 04:00 | sell | 1182 | 0.10 | 1.44034 | 1.44095 | 1.44024 | ||
2363 | 2010.01.07 04:02 | t/p | 1181 | 0.10 | 1.44055 | 1.43984 | 1.44055 | 1.00 | 8227.40 |
2364 | 2010.01.07 04:02 | s/l | 1182 | 0.10 | 1.44095 | 1.44095 | 1.44024 | -6.10 | 8221.30 |
2365 | 2010.01.07 05:00 | buy | 1183 | 0.10 | 1.44057 | 1.43996 | 1.44067 | ||
2366 | 2010.01.07 05:00 | sell | 1184 | 0.10 | 1.44046 | 1.44107 | 1.44036 | ||
2367 | 2010.01.07 05:10 | t/p | 1183 | 0.10 | 1.44067 | 1.43996 | 1.44067 | 1.00 | 8222.30 |
2368 | 2010.01.07 05:15 | s/l | 1184 | 0.10 | 1.44107 | 1.44107 | 1.44036 | -6.10 | 8216.20 |
2369 | 2010.01.07 06:00 | buy | 1185 | 0.10 | 1.44003 | 1.43942 | 1.44013 | ||
2370 | 2010.01.07 06:00 | sell | 1186 | 0.10 | 1.43992 | 1.44053 | 1.43982 | ||
2371 | 2010.01.07 06:02 | t/p | 1185 | 0.10 | 1.44013 | 1.43942 | 1.44013 | 1.00 | 8217.20 |
2372 | 2010.01.07 06:20 | t/p | 1186 | 0.10 | 1.43982 | 1.44053 | 1.43982 | 1.00 | 8218.20 |
2373 | 2010.01.07 07:00 | buy | 1187 | 0.10 | 1.43913 | 1.43852 | 1.43923 | ||
2374 | 2010.01.07 07:00 | sell | 1188 | 0.10 | 1.43902 | 1.43963 | 1.43892 | ||
2375 | 2010.01.07 07:07 | t/p | 1187 | 0.10 | 1.43923 | 1.43852 | 1.43923 | 1.00 | 8219.20 |
2376 | 2010.01.07 07:10 | t/p | 1188 | 0.10 | 1.43892 | 1.43963 | 1.43892 | 1.00 | 8220.20 |
2377 | 2010.01.07 08:00 | buy | 1189 | 0.10 | 1.43689 | 1.43628 | 1.43699 | ||
2378 | 2010.01.07 08:00 | sell | 1190 | 0.10 | 1.43678 | 1.43739 | 1.43668 | ||
2379 | 2010.01.07 08:02 | s/l | 1189 | 0.10 | 1.43628 | 1.43628 | 1.43699 | -6.10 | 8214.10 |
2380 | 2010.01.07 08:02 | t/p | 1190 | 0.10 | 1.43668 | 1.43739 | 1.43668 | 1.00 | 8215.10 |
2381 | 2010.01.07 09:00 | buy | 1191 | 0.10 | 1.43881 | 1.43820 | 1.43891 | ||
2382 | 2010.01.07 09:00 | sell | 1192 | 0.10 | 1.43870 | 1.43931 | 1.43860 | ||
2383 | 2010.01.07 09:02 | t/p | 1191 | 0.10 | 1.43891 | 1.43820 | 1.43891 | 1.00 | 8216.10 |
2384 | 2010.01.07 09:02 | s/l | 1192 | 0.10 | 1.43931 | 1.43931 | 1.43860 | -6.10 | 8210.00 |
2385 | 2010.01.07 10:00 | buy | 1193 | 0.10 | 1.43638 | 1.43577 | 1.43648 | ||
2386 | 2010.01.07 10:00 | sell | 1194 | 0.10 | 1.43627 | 1.43688 | 1.43617 | ||
2387 | 2010.01.07 10:10 | t/p | 1193 | 0.10 | 1.43648 | 1.43577 | 1.43648 | 1.00 | 8211.00 |
2388 | 2010.01.07 10:10 | s/l | 1194 | 0.10 | 1.43688 | 1.43688 | 1.43617 | -6.10 | 8204.90 |
2389 | 2010.01.07 11:00 | buy | 1195 | 0.10 | 1.43535 | 1.43474 | 1.43545 | ||
2390 | 2010.01.07 11:00 | sell | 1196 | 0.10 | 1.43524 | 1.43585 | 1.43514 | ||
2391 | 2010.01.07 11:02 | t/p | 1195 | 0.10 | 1.43545 | 1.43474 | 1.43545 | 1.00 | 8205.90 |
2392 | 2010.01.07 11:07 | s/l | 1196 | 0.10 | 1.43585 | 1.43585 | 1.43514 | -6.10 | 8199.80 |
2393 | 2010.01.07 12:00 | buy | 1197 | 0.10 | 1.43500 | 1.43439 | 1.43510 | ||
2394 | 2010.01.07 12:00 | sell | 1198 | 0.10 | 1.43489 | 1.43550 | 1.43479 | ||
2395 | 2010.01.07 12:07 | t/p | 1197 | 0.10 | 1.43510 | 1.43439 | 1.43510 | 1.00 | 8200.80 |
2396 | 2010.01.07 12:10 | t/p | 1198 | 0.10 | 1.43479 | 1.43550 | 1.43479 | 1.00 | 8201.80 |
2397 | 2010.01.07 13:00 | buy | 1199 | 0.10 | 1.43350 | 1.43289 | 1.43360 | ||
2398 | 2010.01.07 13:00 | sell | 1200 | 0.10 | 1.43339 | 1.43400 | 1.43329 | ||
2399 | 2010.01.07 13:02 | s/l | 1199 | 0.10 | 1.43289 | 1.43289 | 1.43360 | -6.10 | 8195.70 |
2400 | 2010.01.07 13:02 | t/p | 1200 | 0.10 | 1.43329 | 1.43400 | 1.43329 | 1.00 | 8196.70 |
2401 | 2010.01.07 14:00 | buy | 1201 | 0.10 | 1.43187 | 1.43126 | 1.43197 | ||
2402 | 2010.01.07 14:00 | sell | 1202 | 0.10 | 1.43176 | 1.43237 | 1.43166 | ||
2403 | 2010.01.07 14:02 | t/p | 1201 | 0.10 | 1.43197 | 1.43126 | 1.43197 | 1.00 | 8197.70 |
2404 | 2010.01.07 14:07 | s/l | 1202 | 0.10 | 1.43237 | 1.43237 | 1.43166 | -6.10 | 8191.60 |
2405 | 2010.01.07 15:00 | buy | 1203 | 0.10 | 1.43340 | 1.43279 | 1.43350 | ||
2406 | 2010.01.07 15:00 | sell | 1204 | 0.10 | 1.43329 | 1.43390 | 1.43319 | ||
2407 | 2010.01.07 15:02 | s/l | 1203 | 0.10 | 1.43279 | 1.43279 | 1.43350 | -6.10 | 8185.50 |
2408 | 2010.01.07 15:02 | t/p | 1204 | 0.10 | 1.43319 | 1.43390 | 1.43319 | 1.00 | 8186.50 |
2409 | 2010.01.07 16:00 | buy | 1205 | 0.10 | 1.43197 | 1.43136 | 1.43207 | ||
2410 | 2010.01.07 16:00 | sell | 1206 | 0.10 | 1.43186 | 1.43247 | 1.43176 | ||
2411 | 2010.01.07 16:02 | t/p | 1206 | 0.10 | 1.43176 | 1.43247 | 1.43176 | 1.00 | 8187.50 |
2412 | 2010.01.07 16:07 | s/l | 1205 | 0.10 | 1.43136 | 1.43136 | 1.43207 | -6.10 | 8181.40 |
2413 | 2010.01.07 17:00 | buy | 1207 | 0.10 | 1.43273 | 1.43212 | 1.43283 | ||
2414 | 2010.01.07 17:00 | sell | 1208 | 0.10 | 1.43262 | 1.43323 | 1.43252 | ||
2415 | 2010.01.07 17:02 | t/p | 1207 | 0.10 | 1.43283 | 1.43212 | 1.43283 | 1.00 | 8182.40 |
2416 | 2010.01.07 17:07 | s/l | 1208 | 0.10 | 1.43323 | 1.43323 | 1.43252 | -6.10 | 8176.30 |
2417 | 2010.01.07 18:00 | buy | 1209 | 0.10 | 1.43137 | 1.43076 | 1.43147 | ||
2418 | 2010.01.07 18:00 | sell | 1210 | 0.10 | 1.43126 | 1.43187 | 1.43116 | ||
2419 | 2010.01.07 18:05 | t/p | 1209 | 0.10 | 1.43147 | 1.43076 | 1.43147 | 1.00 | 8177.30 |
2420 | 2010.01.07 18:10 | s/l | 1210 | 0.10 | 1.43187 | 1.43187 | 1.43116 | -6.10 | 8171.20 |
2421 | 2010.01.07 19:00 | buy | 1211 | 0.10 | 1.43254 | 1.43193 | 1.43264 | ||
2422 | 2010.01.07 19:00 | sell | 1212 | 0.10 | 1.43243 | 1.43304 | 1.43233 | ||
2423 | 2010.01.07 19:05 | t/p | 1212 | 0.10 | 1.43233 | 1.43304 | 1.43233 | 1.00 | 8172.20 |
2424 | 2010.01.07 19:15 | s/l | 1211 | 0.10 | 1.43193 | 1.43193 | 1.43264 | -6.10 | 8166.10 |
2425 | 2010.01.07 20:00 | buy | 1213 | 0.10 | 1.43092 | 1.43031 | 1.43102 | ||
2426 | 2010.01.07 20:00 | sell | 1214 | 0.10 | 1.43081 | 1.43142 | 1.43071 | ||
2427 | 2010.01.07 20:07 | t/p | 1214 | 0.10 | 1.43071 | 1.43142 | 1.43071 | 1.00 | 8167.10 |
2428 | 2010.01.07 20:10 | t/p | 1213 | 0.10 | 1.43102 | 1.43031 | 1.43102 | 1.00 | 8168.10 |
2429 | 2010.01.07 21:00 | buy | 1215 | 0.10 | 1.43272 | 1.43211 | 1.43282 | ||
2430 | 2010.01.07 21:00 | sell | 1216 | 0.10 | 1.43261 | 1.43322 | 1.43251 | ||
2431 | 2010.01.07 21:05 | t/p | 1216 | 0.10 | 1.43251 | 1.43322 | 1.43251 | 1.00 | 8169.10 |
2432 | 2010.01.07 21:10 | s/l | 1215 | 0.10 | 1.43211 | 1.43211 | 1.43282 | -6.10 | 8163.00 |
2433 | 2010.01.07 22:00 | buy | 1217 | 0.10 | 1.43240 | 1.43179 | 1.43250 | ||
2434 | 2010.01.07 22:00 | sell | 1218 | 0.10 | 1.43229 | 1.43290 | 1.43219 | ||
2435 | 2010.01.07 22:10 | t/p | 1218 | 0.10 | 1.43219 | 1.43290 | 1.43219 | 1.00 | 8164.00 |
2436 | 2010.01.07 22:15 | s/l | 1217 | 0.10 | 1.43179 | 1.43179 | 1.43250 | -6.10 | 8157.90 |
2437 | 2010.01.07 23:00 | buy | 1219 | 0.10 | 1.43078 | 1.43017 | 1.43088 | ||
2438 | 2010.01.07 23:00 | sell | 1220 | 0.10 | 1.43067 | 1.43128 | 1.43057 | ||
2439 | 2010.01.07 23:02 | t/p | 1219 | 0.10 | 1.43088 | 1.43017 | 1.43088 | 1.00 | 8158.90 |
2440 | 2010.01.07 23:02 | s/l | 1220 | 0.10 | 1.43128 | 1.43128 | 1.43057 | -6.10 | 8152.80 |
2441 | 2010.01.08 00:00 | buy | 1221 | 0.10 | 1.43054 | 1.42993 | 1.43064 | ||
2442 | 2010.01.08 00:00 | sell | 1222 | 0.10 | 1.43043 | 1.43104 | 1.43033 | ||
2443 | 2010.01.08 00:13 | t/p | 1221 | 0.10 | 1.43064 | 1.42993 | 1.43064 | 1.00 | 8153.80 |
2444 | 2010.01.08 00:20 | s/l | 1222 | 0.10 | 1.43104 | 1.43104 | 1.43033 | -6.10 | 8147.70 |
2445 | 2010.01.08 01:00 | buy | 1223 | 0.10 | 1.43179 | 1.43118 | 1.43189 | ||
2446 | 2010.01.08 01:00 | sell | 1224 | 0.10 | 1.43168 | 1.43229 | 1.43158 | ||
2447 | 2010.01.08 01:02 | t/p | 1223 | 0.10 | 1.43189 | 1.43118 | 1.43189 | 1.00 | 8148.70 |
2448 | 2010.01.08 01:02 | s/l | 1224 | 0.10 | 1.43229 | 1.43229 | 1.43158 | -6.10 | 8142.60 |
2449 | 2010.01.08 02:00 | buy | 1225 | 0.10 | 1.43174 | 1.43113 | 1.43184 | ||
2450 | 2010.01.08 02:00 | sell | 1226 | 0.10 | 1.43163 | 1.43224 | 1.43153 | ||
2451 | 2010.01.08 02:02 | s/l | 1225 | 0.10 | 1.43113 | 1.43113 | 1.43184 | -6.10 | 8136.50 |
2452 | 2010.01.08 02:02 | t/p | 1226 | 0.10 | 1.43153 | 1.43224 | 1.43153 | 1.00 | 8137.50 |
2453 | 2010.01.08 03:00 | buy | 1227 | 0.10 | 1.43131 | 1.43070 | 1.43141 | ||
2454 | 2010.01.08 03:00 | sell | 1228 | 0.10 | 1.43120 | 1.43181 | 1.43110 | ||
2455 | 2010.01.08 03:02 | t/p | 1228 | 0.10 | 1.43110 | 1.43181 | 1.43110 | 1.00 | 8138.50 |
2456 | 2010.01.08 03:15 | t/p | 1227 | 0.10 | 1.43141 | 1.43070 | 1.43141 | 1.00 | 8139.50 |
2457 | 2010.01.08 04:00 | buy | 1229 | 0.10 | 1.43093 | 1.43032 | 1.43103 | ||
2458 | 2010.01.08 04:00 | sell | 1230 | 0.10 | 1.43082 | 1.43143 | 1.43072 | ||
2459 | 2010.01.08 04:15 | t/p | 1229 | 0.10 | 1.43103 | 1.43032 | 1.43103 | 1.00 | 8140.50 |
2460 | 2010.01.08 04:20 | s/l | 1230 | 0.10 | 1.43143 | 1.43143 | 1.43072 | -6.10 | 8134.40 |
2461 | 2010.01.08 05:00 | buy | 1231 | 0.10 | 1.43141 | 1.43080 | 1.43151 | ||
2462 | 2010.01.08 05:00 | sell | 1232 | 0.10 | 1.43130 | 1.43191 | 1.43120 | ||
2463 | 2010.01.08 05:07 | t/p | 1232 | 0.10 | 1.43120 | 1.43191 | 1.43120 | 1.00 | 8135.40 |
2464 | 2010.01.08 05:20 | t/p | 1231 | 0.10 | 1.43151 | 1.43080 | 1.43151 | 1.00 | 8136.40 |
2465 | 2010.01.08 06:00 | buy | 1233 | 0.10 | 1.43134 | 1.43073 | 1.43144 | ||
2466 | 2010.01.08 06:00 | sell | 1234 | 0.10 | 1.43123 | 1.43184 | 1.43113 | ||
2467 | 2010.01.08 06:02 | t/p | 1233 | 0.10 | 1.43144 | 1.43073 | 1.43144 | 1.00 | 8137.40 |
2468 | 2010.01.08 06:20 | t/p | 1234 | 0.10 | 1.43113 | 1.43184 | 1.43113 | 1.00 | 8138.40 |
2469 | 2010.01.08 07:00 | buy | 1235 | 0.10 | 1.42943 | 1.42882 | 1.42953 | ||
2470 | 2010.01.08 07:00 | sell | 1236 | 0.10 | 1.42932 | 1.42993 | 1.42922 | ||
2471 | 2010.01.08 07:05 | t/p | 1235 | 0.10 | 1.42953 | 1.42882 | 1.42953 | 1.00 | 8139.40 |
2472 | 2010.01.08 07:10 | s/l | 1236 | 0.10 | 1.42993 | 1.42993 | 1.42922 | -6.10 | 8133.30 |
2473 | 2010.01.08 08:00 | buy | 1237 | 0.10 | 1.43122 | 1.43061 | 1.43132 | ||
2474 | 2010.01.08 08:00 | sell | 1238 | 0.10 | 1.43111 | 1.43172 | 1.43101 | ||
2475 | 2010.01.08 08:02 | s/l | 1237 | 0.10 | 1.43061 | 1.43061 | 1.43132 | -6.10 | 8127.20 |
2476 | 2010.01.08 08:02 | t/p | 1238 | 0.10 | 1.43101 | 1.43172 | 1.43101 | 1.00 | 8128.20 |
2477 | 2010.01.08 09:00 | buy | 1239 | 0.10 | 1.43189 | 1.43128 | 1.43199 | ||
2478 | 2010.01.08 09:00 | sell | 1240 | 0.10 | 1.43178 | 1.43239 | 1.43168 | ||
2479 | 2010.01.08 09:02 | t/p | 1240 | 0.10 | 1.43168 | 1.43239 | 1.43168 | 1.00 | 8129.20 |
2480 | 2010.01.08 09:10 | t/p | 1239 | 0.10 | 1.43199 | 1.43128 | 1.43199 | 1.00 | 8130.20 |
2481 | 2010.01.08 10:00 | buy | 1241 | 0.10 | 1.43299 | 1.43238 | 1.43309 | ||
2482 | 2010.01.08 10:00 | sell | 1242 | 0.10 | 1.43288 | 1.43349 | 1.43278 | ||
2483 | 2010.01.08 10:02 | s/l | 1241 | 0.10 | 1.43238 | 1.43238 | 1.43309 | -6.10 | 8124.10 |
2484 | 2010.01.08 10:02 | t/p | 1242 | 0.10 | 1.43278 | 1.43349 | 1.43278 | 1.00 | 8125.10 |
2485 | 2010.01.08 11:00 | buy | 1243 | 0.10 | 1.43234 | 1.43173 | 1.43244 | ||
2486 | 2010.01.08 11:00 | sell | 1244 | 0.10 | 1.43223 | 1.43284 | 1.43213 | ||
2487 | 2010.01.08 11:07 | t/p | 1243 | 0.10 | 1.43244 | 1.43173 | 1.43244 | 1.00 | 8126.10 |
2488 | 2010.01.08 11:15 | t/p | 1244 | 0.10 | 1.43213 | 1.43284 | 1.43213 | 1.00 | 8127.10 |
2489 | 2010.01.08 12:00 | buy | 1245 | 0.10 | 1.43026 | 1.42965 | 1.43036 | ||
2490 | 2010.01.08 12:00 | sell | 1246 | 0.10 | 1.43015 | 1.43076 | 1.43005 | ||
2491 | 2010.01.08 12:02 | s/l | 1245 | 0.10 | 1.42965 | 1.42965 | 1.43036 | -6.10 | 8121.00 |
2492 | 2010.01.08 12:02 | t/p | 1246 | 0.10 | 1.43005 | 1.43076 | 1.43005 | 1.00 | 8122.00 |
2493 | 2010.01.08 13:00 | buy | 1247 | 0.10 | 1.43028 | 1.42967 | 1.43038 | ||
2494 | 2010.01.08 13:00 | sell | 1248 | 0.10 | 1.43017 | 1.43078 | 1.43007 | ||
2495 | 2010.01.08 13:03 | s/l | 1247 | 0.10 | 1.42967 | 1.42967 | 1.43038 | -6.10 | 8115.90 |
2496 | 2010.01.08 13:03 | t/p | 1248 | 0.10 | 1.43007 | 1.43078 | 1.43007 | 1.00 | 8116.90 |
2497 | 2010.01.08 14:00 | buy | 1249 | 0.10 | 1.42889 | 1.42828 | 1.42899 | ||
2498 | 2010.01.08 14:00 | sell | 1250 | 0.10 | 1.42878 | 1.42939 | 1.42868 | ||
2499 | 2010.01.08 14:05 | t/p | 1250 | 0.10 | 1.42868 | 1.42939 | 1.42868 | 1.00 | 8117.90 |
2500 | 2010.01.08 14:10 | s/l | 1249 | 0.10 | 1.42828 | 1.42828 | 1.42899 | -6.10 | 8111.80 |
2501 | 2010.01.08 15:00 | buy | 1251 | 0.10 | 1.44037 | 1.43976 | 1.44047 | ||
2502 | 2010.01.08 15:00 | sell | 1252 | 0.10 | 1.44026 | 1.44087 | 1.44016 | ||
2503 | 2010.01.08 15:07 | t/p | 1251 | 0.10 | 1.44047 | 1.43976 | 1.44047 | 1.00 | 8112.80 |
2504 | 2010.01.08 15:07 | s/l | 1252 | 0.10 | 1.44087 | 1.44087 | 1.44016 | -6.10 | 8106.70 |
2505 | 2010.01.08 16:00 | buy | 1253 | 0.10 | 1.43568 | 1.43507 | 1.43578 | ||
2506 | 2010.01.08 16:00 | sell | 1254 | 0.10 | 1.43557 | 1.43618 | 1.43547 | ||
2507 | 2010.01.08 16:03 | s/l | 1253 | 0.10 | 1.43507 | 1.43507 | 1.43578 | -6.10 | 8100.60 |
2508 | 2010.01.08 16:03 | t/p | 1254 | 0.10 | 1.43547 | 1.43618 | 1.43547 | 1.00 | 8101.60 |
2509 | 2010.01.08 17:00 | buy | 1255 | 0.10 | 1.43259 | 1.43198 | 1.43269 | ||
2510 | 2010.01.08 17:00 | sell | 1256 | 0.10 | 1.43248 | 1.43309 | 1.43238 | ||
2511 | 2010.01.08 17:07 | t/p | 1256 | 0.10 | 1.43238 | 1.43309 | 1.43238 | 1.00 | 8102.60 |
2512 | 2010.01.08 17:10 | t/p | 1255 | 0.10 | 1.43269 | 1.43198 | 1.43269 | 1.00 | 8103.60 |
2513 | 2010.01.08 18:00 | buy | 1257 | 0.10 | 1.43562 | 1.43501 | 1.43572 | ||
2514 | 2010.01.08 18:00 | sell | 1258 | 0.10 | 1.43551 | 1.43612 | 1.43541 | ||
2515 | 2010.01.08 18:05 | t/p | 1257 | 0.10 | 1.43572 | 1.43501 | 1.43572 | 1.00 | 8104.60 |
2516 | 2010.01.08 18:10 | s/l | 1258 | 0.10 | 1.43612 | 1.43612 | 1.43541 | -6.10 | 8098.50 |
2517 | 2010.01.08 19:00 | buy | 1259 | 0.10 | 1.43936 | 1.43875 | 1.43946 | ||
2518 | 2010.01.08 19:00 | sell | 1260 | 0.10 | 1.43925 | 1.43986 | 1.43915 | ||
2519 | 2010.01.08 19:02 | t/p | 1259 | 0.10 | 1.43946 | 1.43875 | 1.43946 | 1.00 | 8099.50 |
2520 | 2010.01.08 19:05 | s/l | 1260 | 0.10 | 1.43986 | 1.43986 | 1.43915 | -6.10 | 8093.40 |
2521 | 2010.01.08 20:00 | buy | 1261 | 0.10 | 1.44244 | 1.44183 | 1.44254 | ||
2522 | 2010.01.08 20:00 | sell | 1262 | 0.10 | 1.44233 | 1.44294 | 1.44223 | ||
2523 | 2010.01.08 20:05 | t/p | 1262 | 0.10 | 1.44223 | 1.44294 | 1.44223 | 1.00 | 8094.40 |
2524 | 2010.01.08 20:10 | s/l | 1261 | 0.10 | 1.44183 | 1.44183 | 1.44254 | -6.10 | 8088.30 |
2525 | 2010.01.08 21:00 | buy | 1263 | 0.10 | 1.44158 | 1.44097 | 1.44168 | ||
2526 | 2010.01.08 21:00 | sell | 1264 | 0.10 | 1.44147 | 1.44208 | 1.44137 | ||
2527 | 2010.01.08 21:02 | s/l | 1263 | 0.10 | 1.44097 | 1.44097 | 1.44168 | -6.10 | 8082.20 |
2528 | 2010.01.08 21:02 | t/p | 1264 | 0.10 | 1.44137 | 1.44208 | 1.44137 | 1.00 | 8083.20 |
2529 | 2010.01.08 22:00 | buy | 1265 | 0.10 | 1.44167 | 1.44106 | 1.44177 | ||
2530 | 2010.01.08 22:00 | sell | 1266 | 0.10 | 1.44156 | 1.44217 | 1.44146 | ||
2531 | 2010.01.08 22:20 | t/p | 1266 | 0.10 | 1.44146 | 1.44217 | 1.44146 | 1.00 | 8084.20 |
2532 | 2010.01.08 22:40 | s/l | 1265 | 0.10 | 1.44106 | 1.44106 | 1.44177 | -6.10 | 8078.10 |
2533 | 2010.01.11 00:00 | buy | 1267 | 0.10 | 1.44129 | 1.44068 | 1.44139 | ||
2534 | 2010.01.11 00:00 | sell | 1268 | 0.10 | 1.44118 | 1.44179 | 1.44108 | ||
2535 | 2010.01.11 00:03 | t/p | 1267 | 0.10 | 1.44139 | 1.44068 | 1.44139 | 1.00 | 8079.10 |
2536 | 2010.01.11 00:03 | s/l | 1268 | 0.10 | 1.44179 | 1.44179 | 1.44108 | -6.10 | 8073.00 |
2537 | 2010.01.11 01:00 | buy | 1269 | 0.10 | 1.44647 | 1.44586 | 1.44657 | ||
2538 | 2010.01.11 01:00 | sell | 1270 | 0.10 | 1.44636 | 1.44697 | 1.44626 | ||
2539 | 2010.01.11 01:10 | t/p | 1269 | 0.10 | 1.44657 | 1.44586 | 1.44657 | 1.00 | 8074.00 |
2540 | 2010.01.11 01:10 | s/l | 1270 | 0.10 | 1.44697 | 1.44697 | 1.44626 | -6.10 | 8067.90 |
2541 | 2010.01.11 02:00 | buy | 1271 | 0.10 | 1.44842 | 1.44781 | 1.44852 | ||
2542 | 2010.01.11 02:00 | sell | 1272 | 0.10 | 1.44831 | 1.44892 | 1.44821 | ||
2543 | 2010.01.11 02:02 | s/l | 1271 | 0.10 | 1.44781 | 1.44781 | 1.44852 | -6.10 | 8061.80 |
2544 | 2010.01.11 02:02 | t/p | 1272 | 0.10 | 1.44821 | 1.44892 | 1.44821 | 1.00 | 8062.80 |
2545 | 2010.01.11 03:00 | buy | 1273 | 0.10 | 1.44811 | 1.44750 | 1.44821 | ||
2546 | 2010.01.11 03:00 | sell | 1274 | 0.10 | 1.44800 | 1.44861 | 1.44790 | ||
2547 | 2010.01.11 03:02 | s/l | 1273 | 0.10 | 1.44750 | 1.44750 | 1.44821 | -6.10 | 8056.70 |
2548 | 2010.01.11 03:02 | t/p | 1274 | 0.10 | 1.44790 | 1.44861 | 1.44790 | 1.00 | 8057.70 |
2549 | 2010.01.11 04:00 | buy | 1275 | 0.10 | 1.45104 | 1.45043 | 1.45114 | ||
2550 | 2010.01.11 04:00 | sell | 1276 | 0.10 | 1.45093 | 1.45154 | 1.45083 | ||
2551 | 2010.01.11 04:05 | t/p | 1275 | 0.10 | 1.45114 | 1.45043 | 1.45114 | 1.00 | 8058.70 |
2552 | 2010.01.11 04:10 | s/l | 1276 | 0.10 | 1.45154 | 1.45154 | 1.45083 | -6.10 | 8052.60 |
2553 | 2010.01.11 05:00 | buy | 1277 | 0.10 | 1.45230 | 1.45169 | 1.45240 | ||
2554 | 2010.01.11 05:00 | sell | 1278 | 0.10 | 1.45219 | 1.45280 | 1.45209 | ||
2555 | 2010.01.11 05:10 | t/p | 1278 | 0.10 | 1.45209 | 1.45280 | 1.45209 | 1.00 | 8053.60 |
2556 | 2010.01.11 05:15 | s/l | 1277 | 0.10 | 1.45169 | 1.45169 | 1.45240 | -6.10 | 8047.50 |
2557 | 2010.01.11 06:00 | buy | 1279 | 0.10 | 1.44989 | 1.44928 | 1.44999 | ||
2558 | 2010.01.11 06:00 | sell | 1280 | 0.10 | 1.44978 | 1.45039 | 1.44968 | ||
2559 | 2010.01.11 06:10 | t/p | 1279 | 0.10 | 1.44999 | 1.44928 | 1.44999 | 1.00 | 8048.50 |
2560 | 2010.01.11 06:10 | s/l | 1280 | 0.10 | 1.45039 | 1.45039 | 1.44968 | -6.10 | 8042.40 |
2561 | 2010.01.11 07:00 | buy | 1281 | 0.10 | 1.45196 | 1.45135 | 1.45206 | ||
2562 | 2010.01.11 07:00 | sell | 1282 | 0.10 | 1.45185 | 1.45246 | 1.45175 | ||
2563 | 2010.01.11 07:05 | t/p | 1282 | 0.10 | 1.45175 | 1.45246 | 1.45175 | 1.00 | 8043.40 |
2564 | 2010.01.11 07:10 | s/l | 1281 | 0.10 | 1.45135 | 1.45135 | 1.45206 | -6.10 | 8037.30 |
2565 | 2010.01.11 08:00 | buy | 1283 | 0.10 | 1.44898 | 1.44837 | 1.44908 | ||
2566 | 2010.01.11 08:00 | sell | 1284 | 0.10 | 1.44887 | 1.44948 | 1.44877 | ||
2567 | 2010.01.11 08:05 | t/p | 1283 | 0.10 | 1.44908 | 1.44837 | 1.44908 | 1.00 | 8038.30 |
2568 | 2010.01.11 08:10 | s/l | 1284 | 0.10 | 1.44948 | 1.44948 | 1.44877 | -6.10 | 8032.20 |
2569 | 2010.01.11 09:00 | buy | 1285 | 0.10 | 1.44881 | 1.44820 | 1.44891 | ||
2570 | 2010.01.11 09:00 | sell | 1286 | 0.10 | 1.44870 | 1.44931 | 1.44860 | ||
2571 | 2010.01.11 09:05 | t/p | 1285 | 0.10 | 1.44891 | 1.44820 | 1.44891 | 1.00 | 8033.20 |
2572 | 2010.01.11 09:10 | s/l | 1286 | 0.10 | 1.44931 | 1.44931 | 1.44860 | -6.10 | 8027.10 |
2573 | 2010.01.11 10:00 | buy | 1287 | 0.10 | 1.45194 | 1.45133 | 1.45204 | ||
2574 | 2010.01.11 10:00 | sell | 1288 | 0.10 | 1.45183 | 1.45244 | 1.45173 | ||
2575 | 2010.01.11 10:02 | t/p | 1287 | 0.10 | 1.45204 | 1.45133 | 1.45204 | 1.00 | 8028.10 |
2576 | 2010.01.11 10:02 | s/l | 1288 | 0.10 | 1.45244 | 1.45244 | 1.45173 | -6.10 | 8022.00 |
2577 | 2010.01.11 11:00 | buy | 1289 | 0.10 | 1.45220 | 1.45159 | 1.45230 | ||
2578 | 2010.01.11 11:00 | sell | 1290 | 0.10 | 1.45209 | 1.45270 | 1.45199 | ||
2579 | 2010.01.11 11:07 | t/p | 1289 | 0.10 | 1.45230 | 1.45159 | 1.45230 | 1.00 | 8023.00 |
2580 | 2010.01.11 11:10 | t/p | 1290 | 0.10 | 1.45199 | 1.45270 | 1.45199 | 1.00 | 8024.00 |
2581 | 2010.01.11 12:00 | buy | 1291 | 0.10 | 1.45267 | 1.45206 | 1.45277 | ||
2582 | 2010.01.11 12:00 | sell | 1292 | 0.10 | 1.45256 | 1.45317 | 1.45246 | ||
2583 | 2010.01.11 12:10 | t/p | 1291 | 0.10 | 1.45277 | 1.45206 | 1.45277 | 1.00 | 8025.00 |
2584 | 2010.01.11 12:10 | s/l | 1292 | 0.10 | 1.45317 | 1.45317 | 1.45246 | -6.10 | 8018.90 |
2585 | 2010.01.11 13:00 | buy | 1293 | 0.10 | 1.45313 | 1.45252 | 1.45323 | ||
2586 | 2010.01.11 13:00 | sell | 1294 | 0.10 | 1.45302 | 1.45363 | 1.45292 | ||
2587 | 2010.01.11 13:03 | t/p | 1294 | 0.10 | 1.45292 | 1.45363 | 1.45292 | 1.00 | 8019.90 |
2588 | 2010.01.11 13:26 | t/p | 1293 | 0.10 | 1.45323 | 1.45252 | 1.45323 | 1.00 | 8020.90 |
2589 | 2010.01.11 14:00 | buy | 1295 | 0.10 | 1.45233 | 1.45172 | 1.45243 | ||
2590 | 2010.01.11 14:00 | sell | 1296 | 0.10 | 1.45222 | 1.45283 | 1.45212 | ||
2591 | 2010.01.11 14:02 | t/p | 1295 | 0.10 | 1.45243 | 1.45172 | 1.45243 | 1.00 | 8021.90 |
2592 | 2010.01.11 14:02 | s/l | 1296 | 0.10 | 1.45283 | 1.45283 | 1.45212 | -6.10 | 8015.80 |
2593 | 2010.01.11 15:00 | buy | 1297 | 0.10 | 1.45317 | 1.45256 | 1.45327 | ||
2594 | 2010.01.11 15:00 | sell | 1298 | 0.10 | 1.45306 | 1.45367 | 1.45296 | ||
2595 | 2010.01.11 15:03 | s/l | 1297 | 0.10 | 1.45256 | 1.45256 | 1.45327 | -6.10 | 8009.70 |
2596 | 2010.01.11 15:03 | t/p | 1298 | 0.10 | 1.45296 | 1.45367 | 1.45296 | 1.00 | 8010.70 |
2597 | 2010.01.11 16:00 | buy | 1299 | 0.10 | 1.45151 | 1.45090 | 1.45161 | ||
2598 | 2010.01.11 16:00 | sell | 1300 | 0.10 | 1.45140 | 1.45201 | 1.45130 | ||
2599 | 2010.01.11 16:07 | t/p | 1299 | 0.10 | 1.45161 | 1.45090 | 1.45161 | 1.00 | 8011.70 |
2600 | 2010.01.11 16:10 | t/p | 1300 | 0.10 | 1.45130 | 1.45201 | 1.45130 | 1.00 | 8012.70 |
2601 | 2010.01.11 17:00 | buy | 1301 | 0.10 | 1.45484 | 1.45423 | 1.45494 | ||
2602 | 2010.01.11 17:00 | sell | 1302 | 0.10 | 1.45473 | 1.45534 | 1.45463 | ||
2603 | 2010.01.11 17:03 | s/l | 1301 | 0.10 | 1.45423 | 1.45423 | 1.45494 | -6.10 | 8006.60 |
2604 | 2010.01.11 17:03 | t/p | 1302 | 0.10 | 1.45463 | 1.45534 | 1.45463 | 1.00 | 8007.60 |
2605 | 2010.01.11 18:00 | buy | 1303 | 0.10 | 1.45350 | 1.45289 | 1.45360 | ||
2606 | 2010.01.11 18:00 | sell | 1304 | 0.10 | 1.45339 | 1.45400 | 1.45329 | ||
2607 | 2010.01.11 18:02 | t/p | 1303 | 0.10 | 1.45360 | 1.45289 | 1.45360 | 1.00 | 8008.60 |
2608 | 2010.01.11 18:02 | s/l | 1304 | 0.10 | 1.45400 | 1.45400 | 1.45329 | -6.10 | 8002.50 |
2609 | 2010.01.11 19:00 | buy | 1305 | 0.10 | 1.45092 | 1.45031 | 1.45102 | ||
2610 | 2010.01.11 19:00 | sell | 1306 | 0.10 | 1.45081 | 1.45142 | 1.45071 | ||
2611 | 2010.01.11 19:10 | t/p | 1305 | 0.10 | 1.45102 | 1.45031 | 1.45102 | 1.00 | 8003.50 |
2612 | 2010.01.11 19:10 | s/l | 1306 | 0.10 | 1.45142 | 1.45142 | 1.45071 | -6.10 | 7997.40 |
2613 | 2010.01.11 20:00 | buy | 1307 | 0.10 | 1.45310 | 1.45249 | 1.45320 | ||
2614 | 2010.01.11 20:00 | sell | 1308 | 0.10 | 1.45299 | 1.45360 | 1.45289 | ||
2615 | 2010.01.11 20:02 | t/p | 1307 | 0.10 | 1.45320 | 1.45249 | 1.45320 | 1.00 | 7998.40 |
2616 | 2010.01.11 20:02 | s/l | 1308 | 0.10 | 1.45360 | 1.45360 | 1.45289 | -6.10 | 7992.30 |
2617 | 2010.01.11 21:00 | buy | 1309 | 0.10 | 1.45199 | 1.45138 | 1.45209 | ||
2618 | 2010.01.11 21:00 | sell | 1310 | 0.10 | 1.45188 | 1.45249 | 1.45178 | ||
2619 | 2010.01.11 21:10 | t/p | 1309 | 0.10 | 1.45209 | 1.45138 | 1.45209 | 1.00 | 7993.30 |
2620 | 2010.01.11 21:15 | s/l | 1310 | 0.10 | 1.45249 | 1.45249 | 1.45178 | -6.10 | 7987.20 |
2621 | 2010.01.11 22:00 | buy | 1311 | 0.10 | 1.45199 | 1.45138 | 1.45209 | ||
2622 | 2010.01.11 22:00 | sell | 1312 | 0.10 | 1.45188 | 1.45249 | 1.45178 | ||
2623 | 2010.01.11 22:02 | t/p | 1311 | 0.10 | 1.45209 | 1.45138 | 1.45209 | 1.00 | 7988.20 |
2624 | 2010.01.11 22:15 | t/p | 1312 | 0.10 | 1.45178 | 1.45249 | 1.45178 | 1.00 | 7989.20 |
2625 | 2010.01.11 23:00 | buy | 1313 | 0.10 | 1.45132 | 1.45071 | 1.45142 | ||
2626 | 2010.01.11 23:00 | sell | 1314 | 0.10 | 1.45121 | 1.45182 | 1.45111 | ||
2627 | 2010.01.11 23:02 | t/p | 1313 | 0.10 | 1.45142 | 1.45071 | 1.45142 | 1.00 | 7990.20 |
2628 | 2010.01.11 23:02 | s/l | 1314 | 0.10 | 1.45182 | 1.45182 | 1.45111 | -6.10 | 7984.10 |
2629 | 2010.01.12 00:00 | buy | 1315 | 0.10 | 1.45139 | 1.45078 | 1.45149 | ||
2630 | 2010.01.12 00:00 | sell | 1316 | 0.10 | 1.45128 | 1.45189 | 1.45118 | ||
2631 | 2010.01.12 00:15 | t/p | 1315 | 0.10 | 1.45149 | 1.45078 | 1.45149 | 1.00 | 7985.10 |
2632 | 2010.01.12 00:20 | s/l | 1316 | 0.10 | 1.45189 | 1.45189 | 1.45118 | -6.10 | 7979.00 |
2633 | 2010.01.12 01:00 | buy | 1317 | 0.10 | 1.45083 | 1.45022 | 1.45093 | ||
2634 | 2010.01.12 01:00 | sell | 1318 | 0.10 | 1.45072 | 1.45133 | 1.45062 | ||
2635 | 2010.01.12 01:05 | t/p | 1318 | 0.10 | 1.45062 | 1.45133 | 1.45062 | 1.00 | 7980.00 |
2636 | 2010.01.12 01:10 | s/l | 1317 | 0.10 | 1.45022 | 1.45022 | 1.45093 | -6.10 | 7973.90 |
2637 | 2010.01.12 02:00 | buy | 1319 | 0.10 | 1.44896 | 1.44835 | 1.44906 | ||
2638 | 2010.01.12 02:00 | sell | 1320 | 0.10 | 1.44885 | 1.44946 | 1.44875 | ||
2639 | 2010.01.12 02:02 | s/l | 1319 | 0.10 | 1.44835 | 1.44835 | 1.44906 | -6.10 | 7967.80 |
2640 | 2010.01.12 02:02 | t/p | 1320 | 0.10 | 1.44875 | 1.44946 | 1.44875 | 1.00 | 7968.80 |
2641 | 2010.01.12 03:00 | buy | 1321 | 0.10 | 1.44908 | 1.44847 | 1.44918 | ||
2642 | 2010.01.12 03:00 | sell | 1322 | 0.10 | 1.44897 | 1.44958 | 1.44887 | ||
2643 | 2010.01.12 03:05 | t/p | 1322 | 0.10 | 1.44887 | 1.44958 | 1.44887 | 1.00 | 7969.80 |
2644 | 2010.01.12 03:07 | t/p | 1321 | 0.10 | 1.44918 | 1.44847 | 1.44918 | 1.00 | 7970.80 |
2645 | 2010.01.12 04:00 | buy | 1323 | 0.10 | 1.44898 | 1.44837 | 1.44908 | ||
2646 | 2010.01.12 04:00 | sell | 1324 | 0.10 | 1.44887 | 1.44948 | 1.44877 | ||
2647 | 2010.01.12 04:02 | t/p | 1323 | 0.10 | 1.44908 | 1.44837 | 1.44908 | 1.00 | 7971.80 |
2648 | 2010.01.12 04:07 | s/l | 1324 | 0.10 | 1.44948 | 1.44948 | 1.44877 | -6.10 | 7965.70 |
2649 | 2010.01.12 05:00 | buy | 1325 | 0.10 | 1.44738 | 1.44677 | 1.44748 | ||
2650 | 2010.01.12 05:00 | sell | 1326 | 0.10 | 1.44727 | 1.44788 | 1.44717 | ||
2651 | 2010.01.12 05:10 | t/p | 1325 | 0.10 | 1.44748 | 1.44677 | 1.44748 | 1.00 | 7966.70 |
2652 | 2010.01.12 05:10 | s/l | 1326 | 0.10 | 1.44788 | 1.44788 | 1.44717 | -6.10 | 7960.60 |
2653 | 2010.01.12 06:00 | buy | 1327 | 0.10 | 1.44843 | 1.44782 | 1.44853 | ||
2654 | 2010.01.12 06:00 | sell | 1328 | 0.10 | 1.44832 | 1.44893 | 1.44822 | ||
2655 | 2010.01.12 06:10 | t/p | 1327 | 0.10 | 1.44853 | 1.44782 | 1.44853 | 1.00 | 7961.60 |
2656 | 2010.01.12 06:15 | s/l | 1328 | 0.10 | 1.44893 | 1.44893 | 1.44822 | -6.10 | 7955.50 |
2657 | 2010.01.12 07:00 | buy | 1329 | 0.10 | 1.44955 | 1.44894 | 1.44965 | ||
2658 | 2010.01.12 07:00 | sell | 1330 | 0.10 | 1.44944 | 1.45005 | 1.44934 | ||
2659 | 2010.01.12 07:02 | t/p | 1330 | 0.10 | 1.44934 | 1.45005 | 1.44934 | 1.00 | 7956.50 |
2660 | 2010.01.12 07:10 | t/p | 1329 | 0.10 | 1.44965 | 1.44894 | 1.44965 | 1.00 | 7957.50 |
2661 | 2010.01.12 08:00 | buy | 1331 | 0.10 | 1.45012 | 1.44951 | 1.45022 | ||
2662 | 2010.01.12 08:00 | sell | 1332 | 0.10 | 1.45001 | 1.45062 | 1.44991 | ||
2663 | 2010.01.12 08:02 | t/p | 1331 | 0.10 | 1.45022 | 1.44951 | 1.45022 | 1.00 | 7958.50 |
2664 | 2010.01.12 08:07 | s/l | 1332 | 0.10 | 1.45062 | 1.45062 | 1.44991 | -6.10 | 7952.40 |
2665 | 2010.01.12 09:00 | buy | 1333 | 0.10 | 1.45066 | 1.45005 | 1.45076 | ||
2666 | 2010.01.12 09:00 | sell | 1334 | 0.10 | 1.45055 | 1.45116 | 1.45045 | ||
2667 | 2010.01.12 09:02 | t/p | 1333 | 0.10 | 1.45076 | 1.45005 | 1.45076 | 1.00 | 7953.40 |
2668 | 2010.01.12 09:02 | s/l | 1334 | 0.10 | 1.45116 | 1.45116 | 1.45045 | -6.10 | 7947.30 |
2669 | 2010.01.12 10:00 | buy | 1335 | 0.10 | 1.44838 | 1.44777 | 1.44848 | ||
2670 | 2010.01.12 10:00 | sell | 1336 | 0.10 | 1.44827 | 1.44888 | 1.44817 | ||
2671 | 2010.01.12 10:07 | t/p | 1335 | 0.10 | 1.44848 | 1.44777 | 1.44848 | 1.00 | 7948.30 |
2672 | 2010.01.12 10:10 | t/p | 1336 | 0.10 | 1.44817 | 1.44888 | 1.44817 | 1.00 | 7949.30 |
2673 | 2010.01.12 11:00 | buy | 1337 | 0.10 | 1.44911 | 1.44850 | 1.44921 | ||
2674 | 2010.01.12 11:00 | sell | 1338 | 0.10 | 1.44900 | 1.44961 | 1.44890 | ||
2675 | 2010.01.12 11:05 | t/p | 1337 | 0.10 | 1.44921 | 1.44850 | 1.44921 | 1.00 | 7950.30 |
2676 | 2010.01.12 11:10 | s/l | 1338 | 0.10 | 1.44961 | 1.44961 | 1.44890 | -6.10 | 7944.20 |
2677 | 2010.01.12 12:00 | buy | 1339 | 0.10 | 1.45056 | 1.44995 | 1.45066 | ||
2678 | 2010.01.12 12:00 | sell | 1340 | 0.10 | 1.45045 | 1.45106 | 1.45035 | ||
2679 | 2010.01.12 12:02 | t/p | 1340 | 0.10 | 1.45035 | 1.45106 | 1.45035 | 1.00 | 7945.20 |
2680 | 2010.01.12 12:05 | s/l | 1339 | 0.10 | 1.44995 | 1.44995 | 1.45066 | -6.10 | 7939.10 |
2681 | 2010.01.12 13:00 | buy | 1341 | 0.10 | 1.44806 | 1.44745 | 1.44816 | ||
2682 | 2010.01.12 13:00 | sell | 1342 | 0.10 | 1.44795 | 1.44856 | 1.44785 | ||
2683 | 2010.01.12 13:02 | s/l | 1341 | 0.10 | 1.44745 | 1.44745 | 1.44816 | -6.10 | 7933.00 |
2684 | 2010.01.12 13:02 | t/p | 1342 | 0.10 | 1.44785 | 1.44856 | 1.44785 | 1.00 | 7934.00 |
2685 | 2010.01.12 14:00 | buy | 1343 | 0.10 | 1.44998 | 1.44937 | 1.45008 | ||
2686 | 2010.01.12 14:00 | sell | 1344 | 0.10 | 1.44987 | 1.45048 | 1.44977 | ||
2687 | 2010.01.12 14:02 | t/p | 1343 | 0.10 | 1.45008 | 1.44937 | 1.45008 | 1.00 | 7935.00 |
2688 | 2010.01.12 14:02 | s/l | 1344 | 0.10 | 1.45048 | 1.45048 | 1.44977 | -6.10 | 7928.90 |
2689 | 2010.01.12 15:00 | buy | 1345 | 0.10 | 1.44714 | 1.44653 | 1.44724 | ||
2690 | 2010.01.12 15:00 | sell | 1346 | 0.10 | 1.44703 | 1.44764 | 1.44693 | ||
2691 | 2010.01.12 15:07 | t/p | 1346 | 0.10 | 1.44693 | 1.44764 | 1.44693 | 1.00 | 7929.90 |
2692 | 2010.01.12 15:10 | t/p | 1345 | 0.10 | 1.44724 | 1.44653 | 1.44724 | 1.00 | 7930.90 |
2693 | 2010.01.12 16:00 | buy | 1347 | 0.10 | 1.45088 | 1.45027 | 1.45098 | ||
2694 | 2010.01.12 16:00 | sell | 1348 | 0.10 | 1.45077 | 1.45138 | 1.45067 | ||
2695 | 2010.01.12 16:02 | s/l | 1347 | 0.10 | 1.45027 | 1.45027 | 1.45098 | -6.10 | 7924.80 |
2696 | 2010.01.12 16:02 | t/p | 1348 | 0.10 | 1.45067 | 1.45138 | 1.45067 | 1.00 | 7925.80 |
2697 | 2010.01.12 17:00 | buy | 1349 | 0.10 | 1.45391 | 1.45330 | 1.45401 | ||
2698 | 2010.01.12 17:00 | sell | 1350 | 0.10 | 1.45380 | 1.45441 | 1.45370 | ||
2699 | 2010.01.12 17:02 | t/p | 1349 | 0.10 | 1.45401 | 1.45330 | 1.45401 | 1.00 | 7926.80 |
2700 | 2010.01.12 17:10 | t/p | 1350 | 0.10 | 1.45370 | 1.45441 | 1.45370 | 1.00 | 7927.80 |
2701 | 2010.01.12 18:00 | buy | 1351 | 0.10 | 1.45217 | 1.45156 | 1.45227 | ||
2702 | 2010.01.12 18:00 | sell | 1352 | 0.10 | 1.45206 | 1.45267 | 1.45196 | ||
2703 | 2010.01.12 18:02 | t/p | 1351 | 0.10 | 1.45227 | 1.45156 | 1.45227 | 1.00 | 7928.80 |
2704 | 2010.01.12 18:10 | t/p | 1352 | 0.10 | 1.45196 | 1.45267 | 1.45196 | 1.00 | 7929.80 |
2705 | 2010.01.12 19:00 | buy | 1353 | 0.10 | 1.45074 | 1.45013 | 1.45084 | ||
2706 | 2010.01.12 19:00 | sell | 1354 | 0.10 | 1.45063 | 1.45124 | 1.45053 | ||
2707 | 2010.01.12 19:05 | t/p | 1354 | 0.10 | 1.45053 | 1.45124 | 1.45053 | 1.00 | 7930.80 |
2708 | 2010.01.12 19:10 | s/l | 1353 | 0.10 | 1.45013 | 1.45013 | 1.45084 | -6.10 | 7924.70 |
2709 | 2010.01.12 20:00 | buy | 1355 | 0.10 | 1.44981 | 1.44920 | 1.44991 | ||
2710 | 2010.01.12 20:00 | sell | 1356 | 0.10 | 1.44970 | 1.45031 | 1.44960 | ||
2711 | 2010.01.12 20:10 | t/p | 1356 | 0.10 | 1.44960 | 1.45031 | 1.44960 | 1.00 | 7925.70 |
2712 | 2010.01.12 20:20 | s/l | 1355 | 0.10 | 1.44920 | 1.44920 | 1.44991 | -6.10 | 7919.60 |
2713 | 2010.01.12 21:00 | buy | 1357 | 0.10 | 1.44984 | 1.44923 | 1.44994 | ||
2714 | 2010.01.12 21:00 | sell | 1358 | 0.10 | 1.44973 | 1.45034 | 1.44963 | ||
2715 | 2010.01.12 21:05 | t/p | 1358 | 0.10 | 1.44963 | 1.45034 | 1.44963 | 1.00 | 7920.60 |
2716 | 2010.01.12 21:15 | s/l | 1357 | 0.10 | 1.44923 | 1.44923 | 1.44994 | -6.10 | 7914.50 |
2717 | 2010.01.12 22:00 | buy | 1359 | 0.10 | 1.44899 | 1.44838 | 1.44909 | ||
2718 | 2010.01.12 22:00 | sell | 1360 | 0.10 | 1.44888 | 1.44949 | 1.44878 | ||
2719 | 2010.01.12 22:10 | t/p | 1359 | 0.10 | 1.44909 | 1.44838 | 1.44909 | 1.00 | 7915.50 |
2720 | 2010.01.12 22:15 | s/l | 1360 | 0.10 | 1.44949 | 1.44949 | 1.44878 | -6.10 | 7909.40 |
2721 | 2010.01.12 23:00 | buy | 1361 | 0.10 | 1.44859 | 1.44798 | 1.44869 | ||
2722 | 2010.01.12 23:00 | sell | 1362 | 0.10 | 1.44848 | 1.44909 | 1.44838 | ||
2723 | 2010.01.12 23:02 | t/p | 1361 | 0.10 | 1.44869 | 1.44798 | 1.44869 | 1.00 | 7910.40 |
2724 | 2010.01.12 23:07 | s/l | 1362 | 0.10 | 1.44909 | 1.44909 | 1.44838 | -6.10 | 7904.30 |
2725 | 2010.01.13 00:00 | buy | 1363 | 0.10 | 1.44931 | 1.44870 | 1.44941 | ||
2726 | 2010.01.13 00:00 | sell | 1364 | 0.10 | 1.44920 | 1.44981 | 1.44910 | ||
2727 | 2010.01.13 00:03 | t/p | 1364 | 0.10 | 1.44910 | 1.44981 | 1.44910 | 1.00 | 7905.30 |
2728 | 2010.01.13 00:10 | s/l | 1363 | 0.10 | 1.44870 | 1.44870 | 1.44941 | -6.10 | 7899.20 |
2729 | 2010.01.13 01:00 | buy | 1365 | 0.10 | 1.44768 | 1.44707 | 1.44778 | ||
2730 | 2010.01.13 01:00 | sell | 1366 | 0.10 | 1.44757 | 1.44818 | 1.44747 | ||
2731 | 2010.01.13 01:02 | s/l | 1365 | 0.10 | 1.44707 | 1.44707 | 1.44778 | -6.10 | 7893.10 |
2732 | 2010.01.13 01:02 | t/p | 1366 | 0.10 | 1.44747 | 1.44818 | 1.44747 | 1.00 | 7894.10 |
2733 | 2010.01.13 02:00 | buy | 1367 | 0.10 | 1.44691 | 1.44630 | 1.44701 | ||
2734 | 2010.01.13 02:00 | sell | 1368 | 0.10 | 1.44680 | 1.44741 | 1.44670 | ||
2735 | 2010.01.13 02:02 | t/p | 1367 | 0.10 | 1.44701 | 1.44630 | 1.44701 | 1.00 | 7895.10 |
2736 | 2010.01.13 02:15 | t/p | 1368 | 0.10 | 1.44670 | 1.44741 | 1.44670 | 1.00 | 7896.10 |
2737 | 2010.01.13 03:00 | buy | 1369 | 0.10 | 1.44774 | 1.44713 | 1.44784 | ||
2738 | 2010.01.13 03:00 | sell | 1370 | 0.10 | 1.44763 | 1.44824 | 1.44753 | ||
2739 | 2010.01.13 03:02 | t/p | 1370 | 0.10 | 1.44753 | 1.44824 | 1.44753 | 1.00 | 7897.10 |
2740 | 2010.01.13 03:07 | s/l | 1369 | 0.10 | 1.44713 | 1.44713 | 1.44784 | -6.10 | 7891.00 |
2741 | 2010.01.13 04:00 | buy | 1371 | 0.10 | 1.44749 | 1.44688 | 1.44759 | ||
2742 | 2010.01.13 04:00 | sell | 1372 | 0.10 | 1.44738 | 1.44799 | 1.44728 | ||
2743 | 2010.01.13 04:02 | s/l | 1371 | 0.10 | 1.44688 | 1.44688 | 1.44759 | -6.10 | 7884.90 |
2744 | 2010.01.13 04:02 | t/p | 1372 | 0.10 | 1.44728 | 1.44799 | 1.44728 | 1.00 | 7885.90 |
2745 | 2010.01.13 05:00 | buy | 1373 | 0.10 | 1.44804 | 1.44743 | 1.44814 | ||
2746 | 2010.01.13 05:00 | sell | 1374 | 0.10 | 1.44793 | 1.44854 | 1.44783 | ||
2747 | 2010.01.13 05:10 | t/p | 1373 | 0.10 | 1.44814 | 1.44743 | 1.44814 | 1.00 | 7886.90 |
2748 | 2010.01.13 05:15 | s/l | 1374 | 0.10 | 1.44854 | 1.44854 | 1.44783 | -6.10 | 7880.80 |
2749 | 2010.01.13 06:00 | buy | 1375 | 0.10 | 1.44889 | 1.44828 | 1.44899 | ||
2750 | 2010.01.13 06:00 | sell | 1376 | 0.10 | 1.44878 | 1.44939 | 1.44868 | ||
2751 | 2010.01.13 06:02 | t/p | 1375 | 0.10 | 1.44899 | 1.44828 | 1.44899 | 1.00 | 7881.80 |
2752 | 2010.01.13 06:15 | t/p | 1376 | 0.10 | 1.44868 | 1.44939 | 1.44868 | 1.00 | 7882.80 |
2753 | 2010.01.13 07:00 | buy | 1377 | 0.10 | 1.44867 | 1.44806 | 1.44877 | ||
2754 | 2010.01.13 07:00 | sell | 1378 | 0.10 | 1.44856 | 1.44917 | 1.44846 | ||
2755 | 2010.01.13 07:02 | t/p | 1378 | 0.10 | 1.44846 | 1.44917 | 1.44846 | 1.00 | 7883.80 |
2756 | 2010.01.13 07:07 | s/l | 1377 | 0.10 | 1.44806 | 1.44806 | 1.44877 | -6.10 | 7877.70 |
2757 | 2010.01.13 08:00 | buy | 1379 | 0.10 | 1.45035 | 1.44974 | 1.45045 | ||
2758 | 2010.01.13 08:00 | sell | 1380 | 0.10 | 1.45024 | 1.45085 | 1.45014 | ||
2759 | 2010.01.13 08:02 | t/p | 1379 | 0.10 | 1.45045 | 1.44974 | 1.45045 | 1.00 | 7878.70 |
2760 | 2010.01.13 08:02 | s/l | 1380 | 0.10 | 1.45085 | 1.45085 | 1.45014 | -6.10 | 7872.60 |
2761 | 2010.01.13 09:00 | buy | 1381 | 0.10 | 1.44849 | 1.44788 | 1.44859 | ||
2762 | 2010.01.13 09:00 | sell | 1382 | 0.10 | 1.44838 | 1.44899 | 1.44828 | ||
2763 | 2010.01.13 09:02 | s/l | 1381 | 0.10 | 1.44788 | 1.44788 | 1.44859 | -6.10 | 7866.50 |
2764 | 2010.01.13 09:02 | t/p | 1382 | 0.10 | 1.44828 | 1.44899 | 1.44828 | 1.00 | 7867.50 |
2765 | 2010.01.13 10:00 | buy | 1383 | 0.10 | 1.44832 | 1.44771 | 1.44842 | ||
2766 | 2010.01.13 10:00 | sell | 1384 | 0.10 | 1.44821 | 1.44882 | 1.44811 | ||
2767 | 2010.01.13 10:05 | t/p | 1383 | 0.10 | 1.44842 | 1.44771 | 1.44842 | 1.00 | 7868.50 |
2768 | 2010.01.13 10:10 | s/l | 1384 | 0.10 | 1.44882 | 1.44882 | 1.44811 | -6.10 | 7862.40 |
2769 | 2010.01.13 11:00 | buy | 1385 | 0.10 | 1.45014 | 1.44953 | 1.45024 | ||
2770 | 2010.01.13 11:00 | sell | 1386 | 0.10 | 1.45003 | 1.45064 | 1.44993 | ||
2771 | 2010.01.13 11:02 | s/l | 1385 | 0.10 | 1.44953 | 1.44953 | 1.45024 | -6.10 | 7856.30 |
2772 | 2010.01.13 11:02 | t/p | 1386 | 0.10 | 1.44993 | 1.45064 | 1.44993 | 1.00 | 7857.30 |
2773 | 2010.01.13 12:00 | buy | 1387 | 0.10 | 1.45166 | 1.45105 | 1.45176 | ||
2774 | 2010.01.13 12:00 | sell | 1388 | 0.10 | 1.45155 | 1.45216 | 1.45145 | ||
2775 | 2010.01.13 12:05 | t/p | 1387 | 0.10 | 1.45176 | 1.45105 | 1.45176 | 1.00 | 7858.30 |
2776 | 2010.01.13 12:07 | t/p | 1388 | 0.10 | 1.45145 | 1.45216 | 1.45145 | 1.00 | 7859.30 |
2777 | 2010.01.13 13:00 | buy | 1389 | 0.10 | 1.45469 | 1.45408 | 1.45479 | ||
2778 | 2010.01.13 13:00 | sell | 1390 | 0.10 | 1.45458 | 1.45519 | 1.45448 | ||
2779 | 2010.01.13 13:05 | t/p | 1389 | 0.10 | 1.45479 | 1.45408 | 1.45479 | 1.00 | 7860.30 |
2780 | 2010.01.13 13:07 | t/p | 1390 | 0.10 | 1.45448 | 1.45519 | 1.45448 | 1.00 | 7861.30 |
2781 | 2010.01.13 14:00 | buy | 1391 | 0.10 | 1.45644 | 1.45583 | 1.45654 | ||
2782 | 2010.01.13 14:00 | sell | 1392 | 0.10 | 1.45633 | 1.45694 | 1.45623 | ||
2783 | 2010.01.13 14:02 | t/p | 1392 | 0.10 | 1.45623 | 1.45694 | 1.45623 | 1.00 | 7862.30 |
2784 | 2010.01.13 14:10 | t/p | 1391 | 0.10 | 1.45654 | 1.45583 | 1.45654 | 1.00 | 7863.30 |
2785 | 2010.01.13 15:00 | buy | 1393 | 0.10 | 1.45727 | 1.45666 | 1.45737 | ||
2786 | 2010.01.13 15:00 | sell | 1394 | 0.10 | 1.45716 | 1.45777 | 1.45706 | ||
2787 | 2010.01.13 15:03 | s/l | 1393 | 0.10 | 1.45666 | 1.45666 | 1.45737 | -6.10 | 7857.20 |
2788 | 2010.01.13 15:03 | t/p | 1394 | 0.10 | 1.45706 | 1.45777 | 1.45706 | 1.00 | 7858.20 |
2789 | 2010.01.13 16:00 | buy | 1395 | 0.10 | 1.45520 | 1.45459 | 1.45530 | ||
2790 | 2010.01.13 16:00 | sell | 1396 | 0.10 | 1.45509 | 1.45570 | 1.45499 | ||
2791 | 2010.01.13 16:02 | t/p | 1396 | 0.10 | 1.45499 | 1.45570 | 1.45499 | 1.00 | 7859.20 |
2792 | 2010.01.13 16:05 | s/l | 1395 | 0.10 | 1.45459 | 1.45459 | 1.45530 | -6.10 | 7853.10 |
2793 | 2010.01.13 17:00 | buy | 1397 | 0.10 | 1.45089 | 1.45028 | 1.45099 | ||
2794 | 2010.01.13 17:00 | sell | 1398 | 0.10 | 1.45078 | 1.45139 | 1.45068 | ||
2795 | 2010.01.13 17:03 | s/l | 1397 | 0.10 | 1.45028 | 1.45028 | 1.45099 | -6.10 | 7847.00 |
2796 | 2010.01.13 17:03 | t/p | 1398 | 0.10 | 1.45068 | 1.45139 | 1.45068 | 1.00 | 7848.00 |
2797 | 2010.01.13 18:00 | buy | 1399 | 0.10 | 1.44919 | 1.44858 | 1.44929 | ||
2798 | 2010.01.13 18:00 | sell | 1400 | 0.10 | 1.44908 | 1.44969 | 1.44898 | ||
2799 | 2010.01.13 18:05 | t/p | 1399 | 0.10 | 1.44929 | 1.44858 | 1.44929 | 1.00 | 7849.00 |
2800 | 2010.01.13 18:10 | s/l | 1400 | 0.10 | 1.44969 | 1.44969 | 1.44898 | -6.10 | 7842.90 |
2801 | 2010.01.13 19:00 | buy | 1401 | 0.10 | 1.45053 | 1.44992 | 1.45063 | ||
2802 | 2010.01.13 19:00 | sell | 1402 | 0.10 | 1.45042 | 1.45103 | 1.45032 | ||
2803 | 2010.01.13 19:02 | t/p | 1401 | 0.10 | 1.45063 | 1.44992 | 1.45063 | 1.00 | 7843.90 |
2804 | 2010.01.13 19:07 | s/l | 1402 | 0.10 | 1.45103 | 1.45103 | 1.45032 | -6.10 | 7837.80 |
2805 | 2010.01.13 20:00 | buy | 1403 | 0.10 | 1.45048 | 1.44987 | 1.45058 | ||
2806 | 2010.01.13 20:00 | sell | 1404 | 0.10 | 1.45037 | 1.45098 | 1.45027 | ||
2807 | 2010.01.13 20:02 | t/p | 1403 | 0.10 | 1.45058 | 1.44987 | 1.45058 | 1.00 | 7838.80 |
2808 | 2010.01.13 20:07 | s/l | 1404 | 0.10 | 1.45098 | 1.45098 | 1.45027 | -6.10 | 7832.70 |
2809 | 2010.01.13 21:00 | buy | 1405 | 0.10 | 1.45128 | 1.45067 | 1.45138 | ||
2810 | 2010.01.13 21:00 | sell | 1406 | 0.10 | 1.45117 | 1.45178 | 1.45107 | ||
2811 | 2010.01.13 21:02 | s/l | 1405 | 0.10 | 1.45067 | 1.45067 | 1.45138 | -6.10 | 7826.60 |
2812 | 2010.01.13 21:02 | t/p | 1406 | 0.10 | 1.45107 | 1.45178 | 1.45107 | 1.00 | 7827.60 |
2813 | 2010.01.13 22:00 | buy | 1407 | 0.10 | 1.45096 | 1.45035 | 1.45106 | ||
2814 | 2010.01.13 22:00 | sell | 1408 | 0.10 | 1.45085 | 1.45146 | 1.45075 | ||
2815 | 2010.01.13 22:15 | t/p | 1407 | 0.10 | 1.45106 | 1.45035 | 1.45106 | 1.00 | 7828.60 |
2816 | 2010.01.13 22:20 | s/l | 1408 | 0.10 | 1.45146 | 1.45146 | 1.45075 | -6.10 | 7822.50 |
2817 | 2010.01.13 23:00 | buy | 1409 | 0.10 | 1.45107 | 1.45046 | 1.45117 | ||
2818 | 2010.01.13 23:00 | sell | 1410 | 0.10 | 1.45096 | 1.45157 | 1.45086 | ||
2819 | 2010.01.13 23:10 | t/p | 1410 | 0.10 | 1.45086 | 1.45157 | 1.45086 | 1.00 | 7823.50 |
2820 | 2010.01.13 23:15 | s/l | 1409 | 0.10 | 1.45046 | 1.45046 | 1.45117 | -6.10 | 7817.40 |
2821 | 2010.01.14 00:00 | buy | 1411 | 0.10 | 1.45001 | 1.44940 | 1.45011 | ||
2822 | 2010.01.14 00:00 | sell | 1412 | 0.10 | 1.44990 | 1.45051 | 1.44980 | ||
2823 | 2010.01.14 00:10 | t/p | 1411 | 0.10 | 1.45011 | 1.44940 | 1.45011 | 1.00 | 7818.40 |
2824 | 2010.01.14 00:10 | s/l | 1412 | 0.10 | 1.45051 | 1.45051 | 1.44980 | -6.10 | 7812.30 |
2825 | 2010.01.14 01:00 | buy | 1413 | 0.10 | 1.45234 | 1.45173 | 1.45244 | ||
2826 | 2010.01.14 01:00 | sell | 1414 | 0.10 | 1.45223 | 1.45284 | 1.45213 | ||
2827 | 2010.01.14 01:02 | t/p | 1413 | 0.10 | 1.45244 | 1.45173 | 1.45244 | 1.00 | 7813.30 |
2828 | 2010.01.14 01:07 | s/l | 1414 | 0.10 | 1.45284 | 1.45284 | 1.45213 | -6.10 | 7807.20 |
2829 | 2010.01.14 02:00 | buy | 1415 | 0.10 | 1.45326 | 1.45265 | 1.45336 | ||
2830 | 2010.01.14 02:00 | sell | 1416 | 0.10 | 1.45315 | 1.45376 | 1.45305 | ||
2831 | 2010.01.14 02:10 | t/p | 1416 | 0.10 | 1.45305 | 1.45376 | 1.45305 | 1.00 | 7808.20 |
2832 | 2010.01.14 02:15 | s/l | 1415 | 0.10 | 1.45265 | 1.45265 | 1.45336 | -6.10 | 7802.10 |
2833 | 2010.01.14 03:00 | buy | 1417 | 0.10 | 1.45378 | 1.45317 | 1.45388 | ||
2834 | 2010.01.14 03:00 | sell | 1418 | 0.10 | 1.45367 | 1.45428 | 1.45357 | ||
2835 | 2010.01.14 03:10 | t/p | 1417 | 0.10 | 1.45388 | 1.45317 | 1.45388 | 1.00 | 7803.10 |
2836 | 2010.01.14 03:15 | s/l | 1418 | 0.10 | 1.45428 | 1.45428 | 1.45357 | -6.10 | 7797.00 |
2837 | 2010.01.14 04:00 | buy | 1419 | 0.10 | 1.45463 | 1.45402 | 1.45473 | ||
2838 | 2010.01.14 04:00 | sell | 1420 | 0.10 | 1.45452 | 1.45513 | 1.45442 | ||
2839 | 2010.01.14 04:10 | t/p | 1420 | 0.10 | 1.45442 | 1.45513 | 1.45442 | 1.00 | 7798.00 |
2840 | 2010.01.14 04:15 | s/l | 1419 | 0.10 | 1.45402 | 1.45402 | 1.45473 | -6.10 | 7791.90 |
2841 | 2010.01.14 05:00 | buy | 1421 | 0.10 | 1.45381 | 1.45320 | 1.45391 | ||
2842 | 2010.01.14 05:00 | sell | 1422 | 0.10 | 1.45370 | 1.45431 | 1.45360 | ||
2843 | 2010.01.14 05:10 | t/p | 1422 | 0.10 | 1.45360 | 1.45431 | 1.45360 | 1.00 | 7792.90 |
2844 | 2010.01.14 05:15 | s/l | 1421 | 0.10 | 1.45320 | 1.45320 | 1.45391 | -6.10 | 7786.80 |
2845 | 2010.01.14 06:00 | buy | 1423 | 0.10 | 1.45325 | 1.45264 | 1.45335 | ||
2846 | 2010.01.14 06:00 | sell | 1424 | 0.10 | 1.45314 | 1.45375 | 1.45304 | ||
2847 | 2010.01.14 06:15 | t/p | 1423 | 0.10 | 1.45335 | 1.45264 | 1.45335 | 1.00 | 7787.80 |
2848 | 2010.01.14 06:40 | s/l | 1424 | 0.10 | 1.45375 | 1.45375 | 1.45304 | -6.10 | 7781.70 |
2849 | 2010.01.14 07:00 | buy | 1425 | 0.10 | 1.45520 | 1.45459 | 1.45530 | ||
2850 | 2010.01.14 07:00 | sell | 1426 | 0.10 | 1.45509 | 1.45570 | 1.45499 | ||
2851 | 2010.01.14 07:03 | s/l | 1425 | 0.10 | 1.45459 | 1.45459 | 1.45530 | -6.10 | 7775.60 |
2852 | 2010.01.14 07:03 | t/p | 1426 | 0.10 | 1.45499 | 1.45570 | 1.45499 | 1.00 | 7776.60 |
2853 | 2010.01.14 08:00 | buy | 1427 | 0.10 | 1.45419 | 1.45358 | 1.45429 | ||
2854 | 2010.01.14 08:00 | sell | 1428 | 0.10 | 1.45408 | 1.45469 | 1.45398 | ||
2855 | 2010.01.14 08:02 | t/p | 1427 | 0.10 | 1.45429 | 1.45358 | 1.45429 | 1.00 | 7777.60 |
2856 | 2010.01.14 08:02 | s/l | 1428 | 0.10 | 1.45469 | 1.45469 | 1.45398 | -6.10 | 7771.50 |
2857 | 2010.01.14 09:00 | buy | 1429 | 0.10 | 1.45331 | 1.45270 | 1.45341 | ||
2858 | 2010.01.14 09:00 | sell | 1430 | 0.10 | 1.45320 | 1.45381 | 1.45310 | ||
2859 | 2010.01.14 09:05 | t/p | 1430 | 0.10 | 1.45310 | 1.45381 | 1.45310 | 1.00 | 7772.50 |
2860 | 2010.01.14 09:10 | s/l | 1429 | 0.10 | 1.45270 | 1.45270 | 1.45341 | -6.10 | 7766.40 |
2861 | 2010.01.14 10:00 | buy | 1431 | 0.10 | 1.45221 | 1.45160 | 1.45231 | ||
2862 | 2010.01.14 10:00 | sell | 1432 | 0.10 | 1.45210 | 1.45271 | 1.45200 | ||
2863 | 2010.01.14 10:02 | t/p | 1431 | 0.10 | 1.45231 | 1.45160 | 1.45231 | 1.00 | 7767.40 |
2864 | 2010.01.14 10:02 | s/l | 1432 | 0.10 | 1.45271 | 1.45271 | 1.45200 | -6.10 | 7761.30 |
2865 | 2010.01.14 11:00 | buy | 1433 | 0.10 | 1.45059 | 1.44998 | 1.45069 | ||
2866 | 2010.01.14 11:00 | sell | 1434 | 0.10 | 1.45048 | 1.45109 | 1.45038 | ||
2867 | 2010.01.14 11:02 | s/l | 1433 | 0.10 | 1.44998 | 1.44998 | 1.45069 | -6.10 | 7755.20 |
2868 | 2010.01.14 11:02 | t/p | 1434 | 0.10 | 1.45038 | 1.45109 | 1.45038 | 1.00 | 7756.20 |
2869 | 2010.01.14 12:00 | buy | 1435 | 0.10 | 1.45062 | 1.45001 | 1.45072 | ||
2870 | 2010.01.14 12:00 | sell | 1436 | 0.10 | 1.45051 | 1.45112 | 1.45041 | ||
2871 | 2010.01.14 12:02 | t/p | 1435 | 0.10 | 1.45072 | 1.45001 | 1.45072 | 1.00 | 7757.20 |
2872 | 2010.01.14 12:02 | s/l | 1436 | 0.10 | 1.45112 | 1.45112 | 1.45041 | -6.10 | 7751.10 |
2873 | 2010.01.14 13:00 | buy | 1437 | 0.10 | 1.44923 | 1.44862 | 1.44933 | ||
2874 | 2010.01.14 13:00 | sell | 1438 | 0.10 | 1.44912 | 1.44973 | 1.44902 | ||
2875 | 2010.01.14 13:02 | t/p | 1437 | 0.10 | 1.44933 | 1.44862 | 1.44933 | 1.00 | 7752.10 |
2876 | 2010.01.14 13:15 | t/p | 1438 | 0.10 | 1.44902 | 1.44973 | 1.44902 | 1.00 | 7753.10 |
2877 | 2010.01.14 14:00 | buy | 1439 | 0.10 | 1.44875 | 1.44814 | 1.44885 | ||
2878 | 2010.01.14 14:00 | sell | 1440 | 0.10 | 1.44864 | 1.44925 | 1.44854 | ||
2879 | 2010.01.14 14:07 | t/p | 1440 | 0.10 | 1.44854 | 1.44925 | 1.44854 | 1.00 | 7754.10 |
2880 | 2010.01.14 14:10 | t/p | 1439 | 0.10 | 1.44885 | 1.44814 | 1.44885 | 1.00 | 7755.10 |
2881 | 2010.01.14 15:00 | buy | 1441 | 0.10 | 1.45091 | 1.45030 | 1.45101 | ||
2882 | 2010.01.14 15:00 | sell | 1442 | 0.10 | 1.45080 | 1.45141 | 1.45070 | ||
2883 | 2010.01.14 15:05 | t/p | 1442 | 0.10 | 1.45070 | 1.45141 | 1.45070 | 1.00 | 7756.10 |
2884 | 2010.01.14 15:07 | t/p | 1441 | 0.10 | 1.45101 | 1.45030 | 1.45101 | 1.00 | 7757.10 |
2885 | 2010.01.14 16:00 | buy | 1443 | 0.10 | 1.44734 | 1.44673 | 1.44744 | ||
2886 | 2010.01.14 16:00 | sell | 1444 | 0.10 | 1.44723 | 1.44784 | 1.44713 | ||
2887 | 2010.01.14 16:05 | t/p | 1443 | 0.10 | 1.44744 | 1.44673 | 1.44744 | 1.00 | 7758.10 |
2888 | 2010.01.14 16:10 | s/l | 1444 | 0.10 | 1.44784 | 1.44784 | 1.44713 | -6.10 | 7752.00 |
2889 | 2010.01.14 17:00 | buy | 1445 | 0.10 | 1.44743 | 1.44682 | 1.44753 | ||
2890 | 2010.01.14 17:00 | sell | 1446 | 0.10 | 1.44732 | 1.44793 | 1.44722 | ||
2891 | 2010.01.14 17:02 | s/l | 1445 | 0.10 | 1.44682 | 1.44682 | 1.44753 | -6.10 | 7745.90 |
2892 | 2010.01.14 17:02 | t/p | 1446 | 0.10 | 1.44722 | 1.44793 | 1.44722 | 1.00 | 7746.90 |
2893 | 2010.01.14 18:00 | buy | 1447 | 0.10 | 1.44789 | 1.44728 | 1.44799 | ||
2894 | 2010.01.14 18:00 | sell | 1448 | 0.10 | 1.44778 | 1.44839 | 1.44768 | ||
2895 | 2010.01.14 18:07 | t/p | 1448 | 0.10 | 1.44768 | 1.44839 | 1.44768 | 1.00 | 7747.90 |
2896 | 2010.01.14 18:10 | t/p | 1447 | 0.10 | 1.44799 | 1.44728 | 1.44799 | 1.00 | 7748.90 |
2897 | 2010.01.14 19:00 | buy | 1449 | 0.10 | 1.44939 | 1.44878 | 1.44949 | ||
2898 | 2010.01.14 19:00 | sell | 1450 | 0.10 | 1.44928 | 1.44989 | 1.44918 | ||
2899 | 2010.01.14 19:02 | t/p | 1450 | 0.10 | 1.44918 | 1.44989 | 1.44918 | 1.00 | 7749.90 |
2900 | 2010.01.14 19:07 | s/l | 1449 | 0.10 | 1.44878 | 1.44878 | 1.44949 | -6.10 | 7743.80 |
2901 | 2010.01.14 20:00 | buy | 1451 | 0.10 | 1.45117 | 1.45056 | 1.45127 | ||
2902 | 2010.01.14 20:00 | sell | 1452 | 0.10 | 1.45106 | 1.45167 | 1.45096 | ||
2903 | 2010.01.14 20:07 | t/p | 1451 | 0.10 | 1.45127 | 1.45056 | 1.45127 | 1.00 | 7744.80 |
2904 | 2010.01.14 20:10 | t/p | 1452 | 0.10 | 1.45096 | 1.45167 | 1.45096 | 1.00 | 7745.80 |
2905 | 2010.01.14 21:00 | buy | 1453 | 0.10 | 1.45035 | 1.44974 | 1.45045 | ||
2906 | 2010.01.14 21:00 | sell | 1454 | 0.10 | 1.45024 | 1.45085 | 1.45014 | ||
2907 | 2010.01.14 21:02 | t/p | 1453 | 0.10 | 1.45045 | 1.44974 | 1.45045 | 1.00 | 7746.80 |
2908 | 2010.01.14 21:07 | s/l | 1454 | 0.10 | 1.45085 | 1.45085 | 1.45014 | -6.10 | 7740.70 |
2909 | 2010.01.14 22:00 | buy | 1455 | 0.10 | 1.44994 | 1.44933 | 1.45004 | ||
2910 | 2010.01.14 22:00 | sell | 1456 | 0.10 | 1.44983 | 1.45044 | 1.44973 | ||
2911 | 2010.01.14 22:10 | t/p | 1455 | 0.10 | 1.45004 | 1.44933 | 1.45004 | 1.00 | 7741.70 |
2912 | 2010.01.14 22:15 | s/l | 1456 | 0.10 | 1.45044 | 1.45044 | 1.44973 | -6.10 | 7735.60 |
2913 | 2010.01.14 23:00 | buy | 1457 | 0.10 | 1.44991 | 1.44930 | 1.45001 | ||
2914 | 2010.01.14 23:00 | sell | 1458 | 0.10 | 1.44980 | 1.45041 | 1.44970 | ||
2915 | 2010.01.14 23:07 | t/p | 1458 | 0.10 | 1.44970 | 1.45041 | 1.44970 | 1.00 | 7736.60 |
2916 | 2010.01.14 23:20 | t/p | 1457 | 0.10 | 1.45001 | 1.44930 | 1.45001 | 1.00 | 7737.60 |
2917 | 2010.01.15 00:00 | buy | 1459 | 0.10 | 1.44992 | 1.44931 | 1.45002 | ||
2918 | 2010.01.15 00:00 | sell | 1460 | 0.10 | 1.44981 | 1.45042 | 1.44971 | ||
2919 | 2010.01.15 00:07 | t/p | 1460 | 0.10 | 1.44971 | 1.45042 | 1.44971 | 1.00 | 7738.60 |
2920 | 2010.01.15 00:15 | t/p | 1459 | 0.10 | 1.45002 | 1.44931 | 1.45002 | 1.00 | 7739.60 |
2921 | 2010.01.15 01:00 | buy | 1461 | 0.10 | 1.45004 | 1.44943 | 1.45014 | ||
2922 | 2010.01.15 01:00 | sell | 1462 | 0.10 | 1.44993 | 1.45054 | 1.44983 | ||
2923 | 2010.01.15 01:02 | t/p | 1461 | 0.10 | 1.45014 | 1.44943 | 1.45014 | 1.00 | 7740.60 |
2924 | 2010.01.15 01:15 | t/p | 1462 | 0.10 | 1.44983 | 1.45054 | 1.44983 | 1.00 | 7741.60 |
2925 | 2010.01.15 02:00 | buy | 1463 | 0.10 | 1.44753 | 1.44692 | 1.44763 | ||
2926 | 2010.01.15 02:00 | sell | 1464 | 0.10 | 1.44742 | 1.44803 | 1.44732 | ||
2927 | 2010.01.15 02:02 | s/l | 1463 | 0.10 | 1.44692 | 1.44692 | 1.44763 | -6.10 | 7735.50 |
2928 | 2010.01.15 02:02 | t/p | 1464 | 0.10 | 1.44732 | 1.44803 | 1.44732 | 1.00 | 7736.50 |
2929 | 2010.01.15 03:00 | buy | 1465 | 0.10 | 1.44391 | 1.44330 | 1.44401 | ||
2930 | 2010.01.15 03:00 | sell | 1466 | 0.10 | 1.44380 | 1.44441 | 1.44370 | ||
2931 | 2010.01.15 03:02 | t/p | 1465 | 0.10 | 1.44401 | 1.44330 | 1.44401 | 1.00 | 7737.50 |
2932 | 2010.01.15 03:07 | s/l | 1466 | 0.10 | 1.44441 | 1.44441 | 1.44370 | -6.10 | 7731.40 |
2933 | 2010.01.15 04:00 | buy | 1467 | 0.10 | 1.44274 | 1.44213 | 1.44284 | ||
2934 | 2010.01.15 04:00 | sell | 1468 | 0.10 | 1.44263 | 1.44324 | 1.44253 | ||
2935 | 2010.01.15 04:02 | t/p | 1468 | 0.10 | 1.44253 | 1.44324 | 1.44253 | 1.00 | 7732.40 |
2936 | 2010.01.15 04:07 | s/l | 1467 | 0.10 | 1.44213 | 1.44213 | 1.44284 | -6.10 | 7726.30 |
2937 | 2010.01.15 05:00 | buy | 1469 | 0.10 | 1.44294 | 1.44233 | 1.44304 | ||
2938 | 2010.01.15 05:00 | sell | 1470 | 0.10 | 1.44283 | 1.44344 | 1.44273 | ||
2939 | 2010.01.15 05:02 | t/p | 1470 | 0.10 | 1.44273 | 1.44344 | 1.44273 | 1.00 | 7727.30 |
2940 | 2010.01.15 05:20 | t/p | 1469 | 0.10 | 1.44304 | 1.44233 | 1.44304 | 1.00 | 7728.30 |
2941 | 2010.01.15 06:00 | buy | 1471 | 0.10 | 1.44191 | 1.44130 | 1.44201 | ||
2942 | 2010.01.15 06:00 | sell | 1472 | 0.10 | 1.44180 | 1.44241 | 1.44170 | ||
2943 | 2010.01.15 06:02 | t/p | 1472 | 0.10 | 1.44170 | 1.44241 | 1.44170 | 1.00 | 7729.30 |
2944 | 2010.01.15 06:07 | s/l | 1471 | 0.10 | 1.44130 | 1.44130 | 1.44201 | -6.10 | 7723.20 |
2945 | 2010.01.15 07:00 | buy | 1473 | 0.10 | 1.44350 | 1.44289 | 1.44360 | ||
2946 | 2010.01.15 07:00 | sell | 1474 | 0.10 | 1.44339 | 1.44400 | 1.44329 | ||
2947 | 2010.01.15 07:07 | t/p | 1473 | 0.10 | 1.44360 | 1.44289 | 1.44360 | 1.00 | 7724.20 |
2948 | 2010.01.15 07:10 | t/p | 1474 | 0.10 | 1.44329 | 1.44400 | 1.44329 | 1.00 | 7725.20 |
2949 | 2010.01.15 08:00 | buy | 1475 | 0.10 | 1.44275 | 1.44214 | 1.44285 | ||
2950 | 2010.01.15 08:00 | sell | 1476 | 0.10 | 1.44264 | 1.44325 | 1.44254 | ||
2951 | 2010.01.15 08:10 | t/p | 1476 | 0.10 | 1.44254 | 1.44325 | 1.44254 | 1.00 | 7726.20 |
2952 | 2010.01.15 08:15 | s/l | 1475 | 0.10 | 1.44214 | 1.44214 | 1.44285 | -6.10 | 7720.10 |
2953 | 2010.01.15 09:00 | buy | 1477 | 0.10 | 1.44137 | 1.44076 | 1.44147 | ||
2954 | 2010.01.15 09:00 | sell | 1478 | 0.10 | 1.44126 | 1.44187 | 1.44116 | ||
2955 | 2010.01.15 09:02 | t/p | 1478 | 0.10 | 1.44116 | 1.44187 | 1.44116 | 1.00 | 7721.10 |
2956 | 2010.01.15 09:05 | s/l | 1477 | 0.10 | 1.44076 | 1.44076 | 1.44147 | -6.10 | 7715.00 |
2957 | 2010.01.15 10:00 | buy | 1479 | 0.10 | 1.44095 | 1.44034 | 1.44105 | ||
2958 | 2010.01.15 10:00 | sell | 1480 | 0.10 | 1.44084 | 1.44145 | 1.44074 | ||
2959 | 2010.01.15 10:02 | s/l | 1479 | 0.10 | 1.44034 | 1.44034 | 1.44105 | -6.10 | 7708.90 |
2960 | 2010.01.15 10:02 | t/p | 1480 | 0.10 | 1.44074 | 1.44145 | 1.44074 | 1.00 | 7709.90 |
2961 | 2010.01.15 11:00 | buy | 1481 | 0.10 | 1.44143 | 1.44082 | 1.44153 | ||
2962 | 2010.01.15 11:00 | sell | 1482 | 0.10 | 1.44132 | 1.44193 | 1.44122 | ||
2963 | 2010.01.15 11:05 | t/p | 1482 | 0.10 | 1.44122 | 1.44193 | 1.44122 | 1.00 | 7710.90 |
2964 | 2010.01.15 11:10 | s/l | 1481 | 0.10 | 1.44082 | 1.44082 | 1.44153 | -6.10 | 7704.80 |
2965 | 2010.01.15 12:00 | buy | 1483 | 0.10 | 1.43869 | 1.43808 | 1.43879 | ||
2966 | 2010.01.15 12:00 | sell | 1484 | 0.10 | 1.43858 | 1.43919 | 1.43848 | ||
2967 | 2010.01.15 12:07 | t/p | 1483 | 0.10 | 1.43879 | 1.43808 | 1.43879 | 1.00 | 7705.80 |
2968 | 2010.01.15 12:10 | t/p | 1484 | 0.10 | 1.43848 | 1.43919 | 1.43848 | 1.00 | 7706.80 |
2969 | 2010.01.15 13:00 | buy | 1485 | 0.10 | 1.43869 | 1.43808 | 1.43879 | ||
2970 | 2010.01.15 13:00 | sell | 1486 | 0.10 | 1.43858 | 1.43919 | 1.43848 | ||
2971 | 2010.01.15 13:02 | s/l | 1485 | 0.10 | 1.43808 | 1.43808 | 1.43879 | -6.10 | 7700.70 |
2972 | 2010.01.15 13:02 | t/p | 1486 | 0.10 | 1.43848 | 1.43919 | 1.43848 | 1.00 | 7701.70 |
2973 | 2010.01.15 14:00 | buy | 1487 | 0.10 | 1.43820 | 1.43759 | 1.43830 | ||
2974 | 2010.01.15 14:00 | sell | 1488 | 0.10 | 1.43809 | 1.43870 | 1.43799 | ||
2975 | 2010.01.15 14:10 | t/p | 1488 | 0.10 | 1.43799 | 1.43870 | 1.43799 | 1.00 | 7702.70 |
2976 | 2010.01.15 14:15 | s/l | 1487 | 0.10 | 1.43759 | 1.43759 | 1.43830 | -6.10 | 7696.60 |
2977 | 2010.01.15 15:00 | buy | 1489 | 0.10 | 1.43761 | 1.43700 | 1.43771 | ||
2978 | 2010.01.15 15:00 | sell | 1490 | 0.10 | 1.43750 | 1.43811 | 1.43740 | ||
2979 | 2010.01.15 15:02 | s/l | 1489 | 0.10 | 1.43700 | 1.43700 | 1.43771 | -6.10 | 7690.50 |
2980 | 2010.01.15 15:02 | t/p | 1490 | 0.10 | 1.43740 | 1.43811 | 1.43740 | 1.00 | 7691.50 |
2981 | 2010.01.15 16:00 | buy | 1491 | 0.10 | 1.43870 | 1.43809 | 1.43880 | ||
2982 | 2010.01.15 16:00 | sell | 1492 | 0.10 | 1.43859 | 1.43920 | 1.43849 | ||
2983 | 2010.01.15 16:03 | s/l | 1491 | 0.10 | 1.43809 | 1.43809 | 1.43880 | -6.10 | 7685.40 |
2984 | 2010.01.15 16:03 | t/p | 1492 | 0.10 | 1.43849 | 1.43920 | 1.43849 | 1.00 | 7686.40 |
2985 | 2010.01.15 17:00 | buy | 1493 | 0.10 | 1.43692 | 1.43631 | 1.43702 | ||
2986 | 2010.01.15 17:00 | sell | 1494 | 0.10 | 1.43681 | 1.43742 | 1.43671 | ||
2987 | 2010.01.15 17:05 | t/p | 1493 | 0.10 | 1.43702 | 1.43631 | 1.43702 | 1.00 | 7687.40 |
2988 | 2010.01.15 17:10 | s/l | 1494 | 0.10 | 1.43742 | 1.43742 | 1.43671 | -6.10 | 7681.30 |
2989 | 2010.01.15 18:00 | buy | 1495 | 0.10 | 1.43763 | 1.43702 | 1.43773 | ||
2990 | 2010.01.15 18:00 | sell | 1496 | 0.10 | 1.43752 | 1.43813 | 1.43742 | ||
2991 | 2010.01.15 18:02 | t/p | 1495 | 0.10 | 1.43773 | 1.43702 | 1.43773 | 1.00 | 7682.30 |
2992 | 2010.01.15 18:02 | s/l | 1496 | 0.10 | 1.43813 | 1.43813 | 1.43742 | -6.10 | 7676.20 |
2993 | 2010.01.15 19:00 | buy | 1497 | 0.10 | 1.43830 | 1.43769 | 1.43840 | ||
2994 | 2010.01.15 19:00 | sell | 1498 | 0.10 | 1.43819 | 1.43880 | 1.43809 | ||
2995 | 2010.01.15 19:15 | t/p | 1498 | 0.10 | 1.43809 | 1.43880 | 1.43809 | 1.00 | 7677.20 |
2996 | 2010.01.15 19:20 | s/l | 1497 | 0.10 | 1.43769 | 1.43769 | 1.43840 | -6.10 | 7671.10 |
2997 | 2010.01.15 20:00 | buy | 1499 | 0.10 | 1.43773 | 1.43712 | 1.43783 | ||
2998 | 2010.01.15 20:00 | sell | 1500 | 0.10 | 1.43762 | 1.43823 | 1.43752 | ||
2999 | 2010.01.15 20:05 | t/p | 1500 | 0.10 | 1.43752 | 1.43823 | 1.43752 | 1.00 | 7672.10 |
3000 | 2010.01.15 20:10 | s/l | 1499 | 0.10 | 1.43712 | 1.43712 | 1.43783 | -6.10 | 7666.00 |
3001 | 2010.01.15 21:00 | buy | 1501 | 0.10 | 1.43569 | 1.43508 | 1.43579 | ||
3002 | 2010.01.15 21:00 | sell | 1502 | 0.10 | 1.43558 | 1.43619 | 1.43548 | ||
3003 | 2010.01.15 21:05 | t/p | 1501 | 0.10 | 1.43579 | 1.43508 | 1.43579 | 1.00 | 7667.00 |
3004 | 2010.01.15 21:10 | s/l | 1502 | 0.10 | 1.43619 | 1.43619 | 1.43548 | -6.10 | 7660.90 |
3005 | 2010.01.15 22:00 | buy | 1503 | 0.10 | 1.43808 | 1.43747 | 1.43818 | ||
3006 | 2010.01.15 22:00 | sell | 1504 | 0.10 | 1.43797 | 1.43858 | 1.43787 | ||
3007 | 2010.01.15 22:10 | t/p | 1503 | 0.10 | 1.43818 | 1.43747 | 1.43818 | 1.00 | 7661.90 |
3008 | 2010.01.15 22:15 | s/l | 1504 | 0.10 | 1.43858 | 1.43858 | 1.43787 | -6.10 | 7655.80 |