Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=40; Lots=0.1; InitialStop=0; TrailingStop=20; MaxTrades=10; Pips=15; SecureProfit=10; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; EURUSDPipValue=10; GBPUSDPipValue=10; USDCHFPipValue=10; USDJPYPipValue=9.715; StartYear=2005; StartMonth=1; EndYear=2005; EndMonth=12; EndHour=22; EndMinute=30; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 39941.48 | Gross profit | 94864.04 | Gross loss | -54922.56 |
Profit factor | 1.73 | Expected payoff | 6.14 | ||
Absolute drawdown | 344.30 | Maximal drawdown | 11424.50 (37.28%) | Relative drawdown | 37.28% (11424.50) |
Total trades | 6508 | Short positions (won %) | 3320 (67.86%) | Long positions (won %) | 3188 (61.54%) |
Profit trades (% of total) | 4215 (64.77%) | Loss trades (% of total) | 2293 (35.23%) | ||
Largest | profit trade | 1024.00 | loss trade | -512.00 | |
Average | profit trade | 22.51 | loss trade | -23.95 | |
Maximum | consecutive wins (profit in money) | 22 (153.30) | consecutive losses (loss in money) | 8 (-1416.90) | |
Maximal | consecutive profit (count of wins) | 1168.00 (8) | consecutive loss (count of losses) | -1416.90 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.50074 | 0.00000 | 1.50034 | ||
2 | 2009.12.01 00:02 | sell | 2 | 0.20 | 1.50109 | 0.00000 | 1.50069 | ||
3 | 2009.12.01 00:20 | t/p | 2 | 0.20 | 1.50069 | 0.00000 | 1.50069 | 8.00 | 10008.00 |
4 | 2009.12.01 00:20 | close | 1 | 0.10 | 1.50037 | 0.00000 | 1.50034 | 3.70 | 10011.70 |
5 | 2009.12.01 00:22 | sell | 3 | 0.10 | 1.50043 | 0.00000 | 1.50003 | ||
6 | 2009.12.01 00:27 | sell | 4 | 0.20 | 1.50060 | 0.00000 | 1.50020 | ||
7 | 2009.12.01 00:33 | sell | 5 | 0.40 | 1.50201 | 0.00000 | 1.50161 | ||
8 | 2009.12.01 00:40 | sell | 6 | 0.80 | 1.50298 | 0.00000 | 1.50258 | ||
9 | 2009.12.01 00:46 | sell | 7 | 1.60 | 1.50395 | 0.00000 | 1.50355 | ||
10 | 2009.12.01 00:50 | t/p | 7 | 1.60 | 1.50355 | 0.00000 | 1.50355 | 64.00 | 10075.70 |
11 | 2009.12.01 00:50 | sell | 8 | 1.60 | 1.50330 | 0.00000 | 1.50290 | ||
12 | 2009.12.01 00:53 | sell | 9 | 3.20 | 1.50363 | 0.00000 | 1.50323 | ||
13 | 2009.12.01 00:56 | t/p | 8 | 1.60 | 1.50290 | 0.00000 | 1.50290 | 64.00 | 10139.70 |
14 | 2009.12.01 00:56 | t/p | 9 | 3.20 | 1.50323 | 0.00000 | 1.50323 | 128.00 | 10267.70 |
15 | 2009.12.01 00:56 | close | 6 | 0.80 | 1.50276 | 0.00000 | 1.50258 | 17.60 | 10285.30 |
16 | 2009.12.01 00:59 | close | 5 | 0.40 | 1.50354 | 0.00000 | 1.50161 | -61.20 | 10224.10 |
17 | 2009.12.01 01:00 | close | 4 | 0.20 | 1.50355 | 0.00000 | 1.50020 | -59.00 | 10165.10 |
18 | 2009.12.01 01:02 | close | 3 | 0.10 | 1.50354 | 0.00000 | 1.50003 | -31.10 | 10134.00 |
19 | 2009.12.01 01:05 | buy | 10 | 0.10 | 1.50345 | 0.00000 | 1.50385 | ||
20 | 2009.12.01 01:10 | buy | 11 | 0.20 | 1.50329 | 0.00000 | 1.50369 | ||
21 | 2009.12.01 01:15 | buy | 12 | 0.40 | 1.50303 | 0.00000 | 1.50343 | ||
22 | 2009.12.01 01:20 | buy | 13 | 0.80 | 1.50270 | 0.00000 | 1.50310 | ||
23 | 2009.12.01 01:27 | t/p | 13 | 0.80 | 1.50310 | 0.00000 | 1.50310 | 32.00 | 10166.00 |
24 | 2009.12.01 01:27 | close | 12 | 0.40 | 1.50312 | 0.00000 | 1.50343 | 3.60 | 10169.60 |
25 | 2009.12.01 01:30 | close | 11 | 0.20 | 1.50307 | 0.00000 | 1.50369 | -4.40 | 10165.20 |
26 | 2009.12.01 01:32 | close | 10 | 0.10 | 1.50291 | 0.00000 | 1.50385 | -5.40 | 10159.80 |
27 | 2009.12.01 01:35 | buy | 14 | 0.10 | 1.50280 | 0.00000 | 1.50320 | ||
28 | 2009.12.01 01:40 | buy | 15 | 0.20 | 1.50238 | 0.00000 | 1.50278 | ||
29 | 2009.12.01 01:45 | buy | 16 | 0.40 | 1.50176 | 0.00000 | 1.50216 | ||
30 | 2009.12.01 01:50 | buy | 17 | 0.80 | 1.50092 | 0.00000 | 1.50132 | ||
31 | 2009.12.01 01:57 | t/p | 17 | 0.80 | 1.50132 | 0.00000 | 1.50132 | 32.00 | 10191.80 |
32 | 2009.12.01 01:57 | close | 16 | 0.40 | 1.50166 | 0.00000 | 1.50216 | -4.00 | 10187.80 |
33 | 2009.12.01 01:59 | close | 15 | 0.20 | 1.50092 | 0.00000 | 1.50278 | -29.20 | 10158.60 |
34 | 2009.12.01 02:00 | close | 14 | 0.10 | 1.50093 | 0.00000 | 1.50320 | -18.70 | 10139.90 |
35 | 2009.12.01 02:02 | sell | 18 | 0.10 | 1.50086 | 0.00000 | 1.50046 | ||
36 | 2009.12.01 02:10 | sell | 19 | 0.20 | 1.50142 | 0.00000 | 1.50102 | ||
37 | 2009.12.01 02:15 | sell | 20 | 0.40 | 1.50185 | 0.00000 | 1.50145 | ||
38 | 2009.12.01 02:20 | sell | 21 | 0.80 | 1.50227 | 0.00000 | 1.50187 | ||
39 | 2009.12.01 02:27 | t/p | 21 | 0.80 | 1.50187 | 0.00000 | 1.50187 | 32.00 | 10171.90 |
40 | 2009.12.01 02:27 | close | 20 | 0.40 | 1.50181 | 0.00000 | 1.50145 | 1.60 | 10173.50 |
41 | 2009.12.01 02:27 | close | 19 | 0.20 | 1.50206 | 0.00000 | 1.50102 | -12.80 | 10160.70 |
42 | 2009.12.01 02:30 | close | 18 | 0.10 | 1.50207 | 0.00000 | 1.50046 | -12.10 | 10148.60 |
43 | 2009.12.01 02:32 | buy | 22 | 0.10 | 1.50201 | 0.00000 | 1.50241 | ||
44 | 2009.12.01 02:40 | buy | 23 | 0.20 | 1.50165 | 0.00000 | 1.50205 | ||
45 | 2009.12.01 02:45 | buy | 24 | 0.40 | 1.50130 | 0.00000 | 1.50170 | ||
46 | 2009.12.01 02:50 | buy | 25 | 0.80 | 1.50082 | 0.00000 | 1.50122 | ||
47 | 2009.12.01 02:57 | modify | 25 | 0.80 | 1.50082 | 1.50100 | 1.50180 | ||
48 | 2009.12.01 02:59 | modify | 25 | 0.80 | 1.50082 | 1.50137 | 1.50217 | ||
49 | 2009.12.01 03:07 | modify | 25 | 0.80 | 1.50082 | 1.50147 | 1.50227 | ||
50 | 2009.12.01 03:10 | s/l | 25 | 0.80 | 1.50147 | 1.50147 | 1.50227 | 52.00 | 10200.60 |
51 | 2009.12.01 03:10 | close | 24 | 0.40 | 1.50112 | 0.00000 | 1.50170 | -7.20 | 10193.40 |
52 | 2009.12.01 03:12 | close | 23 | 0.20 | 1.50126 | 0.00000 | 1.50205 | -7.80 | 10185.60 |
53 | 2009.12.01 03:15 | close | 22 | 0.10 | 1.50070 | 0.00000 | 1.50241 | -13.10 | 10172.50 |
54 | 2009.12.01 03:17 | sell | 26 | 0.10 | 1.50084 | 0.00000 | 1.50044 | ||
55 | 2009.12.01 03:20 | t/p | 26 | 0.10 | 1.50044 | 0.00000 | 1.50044 | 4.00 | 10176.50 |
56 | 2009.12.01 03:20 | sell | 27 | 0.10 | 1.50015 | 0.00000 | 1.49975 | ||
57 | 2009.12.01 03:22 | sell | 28 | 0.20 | 1.50043 | 0.00000 | 1.50003 | ||
58 | 2009.12.01 03:27 | sell | 29 | 0.40 | 1.50070 | 0.00000 | 1.50030 | ||
59 | 2009.12.01 03:27 | sell | 30 | 0.80 | 1.50085 | 0.00000 | 1.50045 | ||
60 | 2009.12.01 03:40 | sell | 31 | 1.60 | 1.50119 | 0.00000 | 1.50079 | ||
61 | 2009.12.01 03:45 | sell | 32 | 3.20 | 1.50160 | 0.00000 | 1.50120 | ||
62 | 2009.12.01 03:50 | sell | 33 | 6.40 | 1.50201 | 0.00000 | 1.50161 | ||
63 | 2009.12.01 03:57 | t/p | 33 | 6.40 | 1.50161 | 0.00000 | 1.50161 | 256.00 | 10432.50 |
64 | 2009.12.01 03:57 | close | 32 | 3.20 | 1.50156 | 0.00000 | 1.50120 | 12.80 | 10445.30 |
65 | 2009.12.01 03:59 | close | 31 | 1.60 | 1.50165 | 0.00000 | 1.50079 | -73.60 | 10371.70 |
66 | 2009.12.01 04:00 | close | 30 | 0.80 | 1.50166 | 0.00000 | 1.50045 | -64.80 | 10306.90 |
67 | 2009.12.01 04:02 | close | 29 | 0.40 | 1.50178 | 0.00000 | 1.50030 | -43.20 | 10263.70 |
68 | 2009.12.01 04:05 | close | 28 | 0.20 | 1.50165 | 0.00000 | 1.50003 | -24.40 | 10239.30 |
69 | 2009.12.01 04:07 | close | 27 | 0.10 | 1.50192 | 0.00000 | 1.49975 | -17.70 | 10221.60 |
70 | 2009.12.01 04:10 | sell | 34 | 0.10 | 1.50127 | 0.00000 | 1.50087 | ||
71 | 2009.12.01 04:20 | t/p | 34 | 0.10 | 1.50087 | 0.00000 | 1.50087 | 4.00 | 10225.60 |
72 | 2009.12.01 04:20 | sell | 35 | 0.10 | 1.50032 | 0.00000 | 1.49992 | ||
73 | 2009.12.01 04:22 | sell | 36 | 0.20 | 1.50059 | 0.00000 | 1.50019 | ||
74 | 2009.12.01 04:27 | sell | 37 | 0.40 | 1.50087 | 0.00000 | 1.50047 | ||
75 | 2009.12.01 04:27 | sell | 38 | 0.80 | 1.50123 | 0.00000 | 1.50083 | ||
76 | 2009.12.01 04:32 | t/p | 38 | 0.80 | 1.50083 | 0.00000 | 1.50083 | 32.00 | 10257.60 |
77 | 2009.12.01 04:32 | close | 37 | 0.40 | 1.50048 | 0.00000 | 1.50047 | 15.60 | 10273.20 |
78 | 2009.12.01 04:35 | close | 36 | 0.20 | 1.50070 | 0.00000 | 1.50019 | -2.20 | 10271.00 |
79 | 2009.12.01 04:37 | close | 35 | 0.10 | 1.50027 | 0.00000 | 1.49992 | 0.50 | 10271.50 |
80 | 2009.12.01 04:40 | sell | 39 | 0.10 | 1.50123 | 0.00000 | 1.50083 | ||
81 | 2009.12.01 04:45 | sell | 40 | 0.20 | 1.50187 | 0.00000 | 1.50147 | ||
82 | 2009.12.01 04:50 | sell | 41 | 0.40 | 1.50251 | 0.00000 | 1.50211 | ||
83 | 2009.12.01 04:57 | t/p | 41 | 0.40 | 1.50211 | 0.00000 | 1.50211 | 16.00 | 10287.50 |
84 | 2009.12.01 04:57 | close | 40 | 0.20 | 1.50176 | 0.00000 | 1.50147 | 2.20 | 10289.70 |
85 | 2009.12.01 04:59 | close | 39 | 0.10 | 1.50157 | 0.00000 | 1.50083 | -3.40 | 10286.30 |
86 | 2009.12.01 05:00 | sell | 42 | 0.10 | 1.50138 | 0.00000 | 1.50098 | ||
87 | 2009.12.01 05:02 | t/p | 42 | 0.10 | 1.50098 | 0.00000 | 1.50098 | 4.00 | 10290.30 |
88 | 2009.12.01 05:02 | sell | 43 | 0.10 | 1.50041 | 0.00000 | 1.50001 | ||
89 | 2009.12.01 05:10 | sell | 44 | 0.20 | 1.50095 | 0.00000 | 1.50055 | ||
90 | 2009.12.01 05:15 | sell | 45 | 0.40 | 1.50136 | 0.00000 | 1.50096 | ||
91 | 2009.12.01 05:20 | sell | 46 | 0.80 | 1.50177 | 0.00000 | 1.50137 | ||
92 | 2009.12.01 05:27 | t/p | 46 | 0.80 | 1.50137 | 0.00000 | 1.50137 | 32.00 | 10322.30 |
93 | 2009.12.01 05:27 | close | 45 | 0.40 | 1.50132 | 0.00000 | 1.50096 | 1.60 | 10323.90 |
94 | 2009.12.01 05:27 | close | 44 | 0.20 | 1.50156 | 0.00000 | 1.50055 | -12.20 | 10311.70 |
95 | 2009.12.01 05:30 | close | 43 | 0.10 | 1.50163 | 0.00000 | 1.50001 | -12.20 | 10299.50 |
96 | 2009.12.01 05:32 | sell | 47 | 0.10 | 1.50158 | 0.00000 | 1.50118 | ||
97 | 2009.12.01 05:45 | t/p | 47 | 0.10 | 1.50118 | 0.00000 | 1.50118 | 4.00 | 10303.50 |
98 | 2009.12.01 05:45 | sell | 48 | 0.10 | 1.50077 | 0.00000 | 1.50037 | ||
99 | 2009.12.01 05:50 | t/p | 48 | 0.10 | 1.50037 | 0.00000 | 1.50037 | 4.00 | 10307.50 |
100 | 2009.12.01 05:50 | sell | 49 | 0.10 | 1.50024 | 0.00000 | 1.49984 | ||
101 | 2009.12.01 05:52 | sell | 50 | 0.20 | 1.50051 | 0.00000 | 1.50011 | ||
102 | 2009.12.01 05:57 | sell | 51 | 0.40 | 1.50077 | 0.00000 | 1.50037 | ||
103 | 2009.12.01 05:59 | sell | 52 | 0.80 | 1.50101 | 0.00000 | 1.50061 | ||
104 | 2009.12.01 06:05 | t/p | 52 | 0.80 | 1.50061 | 0.00000 | 1.50061 | 32.00 | 10339.50 |
105 | 2009.12.01 06:05 | close | 51 | 0.40 | 1.50048 | 0.00000 | 1.50037 | 11.60 | 10351.10 |
106 | 2009.12.01 06:07 | close | 50 | 0.20 | 1.50123 | 0.00000 | 1.50011 | -14.40 | 10336.70 |
107 | 2009.12.01 06:10 | t/p | 49 | 0.10 | 1.49984 | 0.00000 | 1.49984 | 4.00 | 10340.70 |
108 | 2009.12.01 06:10 | sell | 53 | 0.10 | 1.49964 | 0.00000 | 1.49924 | ||
109 | 2009.12.01 06:12 | sell | 54 | 0.20 | 1.50001 | 0.00000 | 1.49961 | ||
110 | 2009.12.01 06:15 | t/p | 53 | 0.10 | 1.49924 | 0.00000 | 1.49924 | 4.00 | 10344.70 |
111 | 2009.12.01 06:15 | t/p | 54 | 0.20 | 1.49961 | 0.00000 | 1.49961 | 8.00 | 10352.70 |
112 | 2009.12.01 06:15 | sell | 55 | 0.10 | 1.49852 | 0.00000 | 1.49812 | ||
113 | 2009.12.01 06:17 | sell | 56 | 0.20 | 1.49889 | 0.00000 | 1.49849 | ||
114 | 2009.12.01 06:20 | t/p | 55 | 0.10 | 1.49812 | 0.00000 | 1.49812 | 4.00 | 10356.70 |
115 | 2009.12.01 06:20 | t/p | 56 | 0.20 | 1.49849 | 0.00000 | 1.49849 | 8.00 | 10364.70 |
116 | 2009.12.01 06:20 | sell | 57 | 0.10 | 1.49703 | 0.00000 | 1.49663 | ||
117 | 2009.12.01 06:22 | sell | 58 | 0.20 | 1.49778 | 0.00000 | 1.49738 | ||
118 | 2009.12.01 06:27 | sell | 59 | 0.40 | 1.49852 | 0.00000 | 1.49812 | ||
119 | 2009.12.01 06:27 | sell | 60 | 0.80 | 1.49868 | 0.00000 | 1.49828 | ||
120 | 2009.12.01 06:37 | t/p | 60 | 0.80 | 1.49828 | 0.00000 | 1.49828 | 32.00 | 10396.70 |
121 | 2009.12.01 06:37 | close | 59 | 0.40 | 1.49826 | 0.00000 | 1.49812 | 10.40 | 10407.10 |
122 | 2009.12.01 06:40 | close | 58 | 0.20 | 1.49931 | 0.00000 | 1.49738 | -30.60 | 10376.50 |
123 | 2009.12.01 06:42 | close | 57 | 0.10 | 1.49910 | 0.00000 | 1.49663 | -20.70 | 10355.80 |
124 | 2009.12.01 06:45 | sell | 61 | 0.10 | 1.49984 | 0.00000 | 1.49944 | ||
125 | 2009.12.01 06:50 | sell | 62 | 0.20 | 1.50047 | 0.00000 | 1.50007 | ||
126 | 2009.12.01 06:57 | t/p | 62 | 0.20 | 1.50007 | 0.00000 | 1.50007 | 8.00 | 10363.80 |
127 | 2009.12.01 06:57 | close | 61 | 0.10 | 1.49973 | 0.00000 | 1.49944 | 1.10 | 10364.90 |
128 | 2009.12.01 06:59 | sell | 63 | 0.10 | 1.50002 | 0.00000 | 1.49962 | ||
129 | 2009.12.01 07:02 | sell | 64 | 0.20 | 1.50042 | 0.00000 | 1.50002 | ||
130 | 2009.12.01 07:15 | t/p | 63 | 0.10 | 1.49962 | 0.00000 | 1.49962 | 4.00 | 10368.90 |
131 | 2009.12.01 07:15 | t/p | 64 | 0.20 | 1.50002 | 0.00000 | 1.50002 | 8.00 | 10376.90 |
132 | 2009.12.01 07:15 | sell | 65 | 0.10 | 1.49951 | 0.00000 | 1.49911 | ||
133 | 2009.12.01 07:17 | sell | 66 | 0.20 | 1.49966 | 0.00000 | 1.49926 | ||
134 | 2009.12.01 07:20 | t/p | 65 | 0.10 | 1.49911 | 0.00000 | 1.49911 | 4.00 | 10380.90 |
135 | 2009.12.01 07:20 | t/p | 66 | 0.20 | 1.49926 | 0.00000 | 1.49926 | 8.00 | 10388.90 |
136 | 2009.12.01 07:20 | sell | 67 | 0.10 | 1.49891 | 0.00000 | 1.49851 | ||
137 | 2009.12.01 07:22 | sell | 68 | 0.20 | 1.49921 | 0.00000 | 1.49881 | ||
138 | 2009.12.01 07:27 | sell | 69 | 0.40 | 1.49951 | 0.00000 | 1.49911 | ||
139 | 2009.12.01 07:27 | sell | 70 | 0.80 | 1.49997 | 0.00000 | 1.49957 | ||
140 | 2009.12.01 07:32 | t/p | 70 | 0.80 | 1.49957 | 0.00000 | 1.49957 | 32.00 | 10420.90 |
141 | 2009.12.01 07:32 | close | 69 | 0.40 | 1.49937 | 0.00000 | 1.49911 | 5.60 | 10426.50 |
142 | 2009.12.01 07:35 | close | 68 | 0.20 | 1.49964 | 0.00000 | 1.49881 | -8.60 | 10417.90 |
143 | 2009.12.01 07:37 | close | 67 | 0.10 | 1.49911 | 0.00000 | 1.49851 | -2.00 | 10415.90 |
144 | 2009.12.01 07:40 | sell | 71 | 0.10 | 1.50033 | 0.00000 | 1.49993 | ||
145 | 2009.12.01 07:45 | sell | 72 | 0.20 | 1.50112 | 0.00000 | 1.50072 | ||
146 | 2009.12.01 07:50 | sell | 73 | 0.40 | 1.50191 | 0.00000 | 1.50151 | ||
147 | 2009.12.01 07:52 | t/p | 73 | 0.40 | 1.50151 | 0.00000 | 1.50151 | 16.00 | 10431.90 |
148 | 2009.12.01 07:52 | sell | 74 | 0.40 | 1.50138 | 0.00000 | 1.50098 | ||
149 | 2009.12.01 07:55 | sell | 75 | 0.80 | 1.50165 | 0.00000 | 1.50125 | ||
150 | 2009.12.01 07:57 | t/p | 74 | 0.40 | 1.50098 | 0.00000 | 1.50098 | 16.00 | 10447.90 |
151 | 2009.12.01 07:57 | t/p | 75 | 0.80 | 1.50125 | 0.00000 | 1.50125 | 32.00 | 10479.90 |
152 | 2009.12.01 07:57 | close | 72 | 0.20 | 1.50096 | 0.00000 | 1.50072 | 3.20 | 10483.10 |
153 | 2009.12.01 07:59 | close | 71 | 0.10 | 1.50197 | 0.00000 | 1.49993 | -16.40 | 10466.70 |
154 | 2009.12.01 08:00 | buy | 76 | 0.10 | 1.50208 | 0.00000 | 1.50248 | ||
155 | 2009.12.01 08:10 | t/p | 76 | 0.10 | 1.50248 | 0.00000 | 1.50248 | 4.00 | 10470.70 |
156 | 2009.12.01 08:10 | buy | 77 | 0.10 | 1.50293 | 0.00000 | 1.50333 | ||
157 | 2009.12.01 08:12 | buy | 78 | 0.20 | 1.50276 | 0.00000 | 1.50316 | ||
158 | 2009.12.01 08:15 | t/p | 77 | 0.10 | 1.50333 | 0.00000 | 1.50333 | 4.00 | 10474.70 |
159 | 2009.12.01 08:15 | t/p | 78 | 0.20 | 1.50316 | 0.00000 | 1.50316 | 8.00 | 10482.70 |
160 | 2009.12.01 08:15 | buy | 79 | 0.10 | 1.50344 | 0.00000 | 1.50384 | ||
161 | 2009.12.01 08:17 | buy | 80 | 0.20 | 1.50327 | 0.00000 | 1.50367 | ||
162 | 2009.12.01 08:20 | t/p | 79 | 0.10 | 1.50384 | 0.00000 | 1.50384 | 4.00 | 10486.70 |
163 | 2009.12.01 08:20 | t/p | 80 | 0.20 | 1.50367 | 0.00000 | 1.50367 | 8.00 | 10494.70 |
164 | 2009.12.01 08:20 | buy | 81 | 0.10 | 1.50396 | 0.00000 | 1.50436 | ||
165 | 2009.12.01 08:22 | buy | 82 | 0.20 | 1.50362 | 0.00000 | 1.50402 | ||
166 | 2009.12.01 08:27 | buy | 83 | 0.40 | 1.50327 | 0.00000 | 1.50367 | ||
167 | 2009.12.01 08:37 | modify | 83 | 0.40 | 1.50327 | 1.50345 | 1.50425 | ||
168 | 2009.12.01 08:40 | s/l | 83 | 0.40 | 1.50345 | 1.50345 | 1.50425 | 7.20 | 10501.90 |
169 | 2009.12.01 08:40 | close | 82 | 0.20 | 1.50310 | 0.00000 | 1.50402 | -10.40 | 10491.50 |
170 | 2009.12.01 08:42 | close | 81 | 0.10 | 1.50324 | 0.00000 | 1.50436 | -7.20 | 10484.30 |
171 | 2009.12.01 08:45 | buy | 84 | 0.10 | 1.50280 | 0.00000 | 1.50320 | ||
172 | 2009.12.01 08:50 | buy | 85 | 0.20 | 1.50225 | 0.00000 | 1.50265 | ||
173 | 2009.12.01 08:57 | t/p | 85 | 0.20 | 1.50265 | 0.00000 | 1.50265 | 8.00 | 10492.30 |
174 | 2009.12.01 08:57 | close | 84 | 0.10 | 1.50270 | 0.00000 | 1.50320 | -1.00 | 10491.30 |
175 | 2009.12.01 08:59 | buy | 86 | 0.10 | 1.50282 | 0.00000 | 1.50322 | ||
176 | 2009.12.01 09:03 | t/p | 86 | 0.10 | 1.50322 | 0.00000 | 1.50322 | 4.00 | 10495.30 |
177 | 2009.12.01 09:03 | buy | 87 | 0.10 | 1.50413 | 0.00000 | 1.50453 | ||
178 | 2009.12.01 09:06 | buy | 88 | 0.20 | 1.50386 | 0.00000 | 1.50426 | ||
179 | 2009.12.01 09:10 | t/p | 87 | 0.10 | 1.50453 | 0.00000 | 1.50453 | 4.00 | 10499.30 |
180 | 2009.12.01 09:10 | t/p | 88 | 0.20 | 1.50426 | 0.00000 | 1.50426 | 8.00 | 10507.30 |
181 | 2009.12.01 09:10 | buy | 89 | 0.10 | 1.50495 | 0.00000 | 1.50535 | ||
182 | 2009.12.01 09:13 | buy | 90 | 0.20 | 1.50468 | 0.00000 | 1.50508 | ||
183 | 2009.12.01 09:16 | t/p | 89 | 0.10 | 1.50535 | 0.00000 | 1.50535 | 4.00 | 10511.30 |
184 | 2009.12.01 09:16 | t/p | 90 | 0.20 | 1.50508 | 0.00000 | 1.50508 | 8.00 | 10519.30 |
185 | 2009.12.01 09:16 | buy | 91 | 0.10 | 1.50577 | 0.00000 | 1.50617 | ||
186 | 2009.12.01 09:20 | buy | 92 | 0.20 | 1.50522 | 0.00000 | 1.50562 | ||
187 | 2009.12.01 09:26 | buy | 93 | 0.40 | 1.50468 | 0.00000 | 1.50508 | ||
188 | 2009.12.01 09:32 | buy | 94 | 0.80 | 1.50451 | 0.00000 | 1.50491 | ||
189 | 2009.12.01 09:37 | buy | 95 | 1.60 | 1.50427 | 0.00000 | 1.50467 | ||
190 | 2009.12.01 09:40 | t/p | 93 | 0.40 | 1.50508 | 0.00000 | 1.50508 | 16.00 | 10535.30 |
191 | 2009.12.01 09:40 | t/p | 94 | 0.80 | 1.50491 | 0.00000 | 1.50491 | 32.00 | 10567.30 |
192 | 2009.12.01 09:40 | t/p | 95 | 1.60 | 1.50467 | 0.00000 | 1.50467 | 64.00 | 10631.30 |
193 | 2009.12.01 09:40 | close | 92 | 0.20 | 1.50536 | 0.00000 | 1.50562 | 2.80 | 10634.10 |
194 | 2009.12.01 09:42 | close | 91 | 0.10 | 1.50512 | 0.00000 | 1.50617 | -6.50 | 10627.60 |
195 | 2009.12.01 09:45 | buy | 96 | 0.10 | 1.50617 | 0.00000 | 1.50657 | ||
196 | 2009.12.01 09:47 | buy | 97 | 0.20 | 1.50593 | 0.00000 | 1.50633 | ||
197 | 2009.12.01 09:50 | t/p | 96 | 0.10 | 1.50657 | 0.00000 | 1.50657 | 4.00 | 10631.60 |
198 | 2009.12.01 09:50 | t/p | 97 | 0.20 | 1.50633 | 0.00000 | 1.50633 | 8.00 | 10639.60 |
199 | 2009.12.01 09:50 | buy | 98 | 0.10 | 1.50688 | 0.00000 | 1.50728 | ||
200 | 2009.12.01 09:52 | buy | 99 | 0.20 | 1.50641 | 0.00000 | 1.50681 | ||
201 | 2009.12.01 09:57 | buy | 100 | 0.40 | 1.50593 | 0.00000 | 1.50633 | ||
202 | 2009.12.01 09:59 | t/p | 100 | 0.40 | 1.50633 | 0.00000 | 1.50633 | 16.00 | 10655.60 |
203 | 2009.12.01 09:59 | modify | 99 | 0.20 | 1.50641 | 1.50657 | 1.50737 | ||
204 | 2009.12.01 10:02 | s/l | 99 | 0.20 | 1.50657 | 1.50657 | 1.50737 | 3.20 | 10658.80 |
205 | 2009.12.01 10:02 | close | 98 | 0.10 | 1.50621 | 0.00000 | 1.50728 | -6.70 | 10652.10 |
206 | 2009.12.01 10:05 | buy | 101 | 0.10 | 1.50643 | 0.00000 | 1.50683 | ||
207 | 2009.12.01 10:07 | buy | 102 | 0.20 | 1.50618 | 0.00000 | 1.50658 | ||
208 | 2009.12.01 10:10 | t/p | 102 | 0.20 | 1.50658 | 0.00000 | 1.50658 | 8.00 | 10660.10 |
209 | 2009.12.01 10:15 | t/p | 101 | 0.10 | 1.50683 | 0.00000 | 1.50683 | 4.00 | 10664.10 |
210 | 2009.12.01 10:15 | buy | 103 | 0.10 | 1.50719 | 0.00000 | 1.50759 | ||
211 | 2009.12.01 10:33 | buy | 104 | 0.20 | 1.50675 | 0.00000 | 1.50715 | ||
212 | 2009.12.01 10:40 | buy | 105 | 0.40 | 1.50637 | 0.00000 | 1.50677 | ||
213 | 2009.12.01 10:46 | buy | 106 | 0.80 | 1.50586 | 0.00000 | 1.50626 | ||
214 | 2009.12.01 10:56 | t/p | 106 | 0.80 | 1.50626 | 0.00000 | 1.50626 | 32.00 | 10696.10 |
215 | 2009.12.01 10:56 | close | 105 | 0.40 | 1.50627 | 0.00000 | 1.50677 | -4.00 | 10692.10 |
216 | 2009.12.01 10:59 | close | 104 | 0.20 | 1.50611 | 0.00000 | 1.50715 | -12.80 | 10679.30 |
217 | 2009.12.01 11:00 | close | 103 | 0.10 | 1.50608 | 0.00000 | 1.50759 | -11.10 | 10668.20 |
218 | 2009.12.01 11:02 | buy | 107 | 0.10 | 1.50617 | 0.00000 | 1.50657 | ||
219 | 2009.12.01 11:07 | buy | 108 | 0.20 | 1.50598 | 0.00000 | 1.50638 | ||
220 | 2009.12.01 11:10 | t/p | 107 | 0.10 | 1.50657 | 0.00000 | 1.50657 | 4.00 | 10672.20 |
221 | 2009.12.01 11:10 | t/p | 108 | 0.20 | 1.50638 | 0.00000 | 1.50638 | 8.00 | 10680.20 |
222 | 2009.12.01 11:10 | buy | 109 | 0.10 | 1.50693 | 0.00000 | 1.50733 | ||
223 | 2009.12.01 11:12 | buy | 110 | 0.20 | 1.50674 | 0.00000 | 1.50714 | ||
224 | 2009.12.01 11:15 | t/p | 109 | 0.10 | 1.50733 | 0.00000 | 1.50733 | 4.00 | 10684.20 |
225 | 2009.12.01 11:15 | t/p | 110 | 0.20 | 1.50714 | 0.00000 | 1.50714 | 8.00 | 10692.20 |
226 | 2009.12.01 11:15 | buy | 111 | 0.10 | 1.50751 | 0.00000 | 1.50791 | ||
227 | 2009.12.01 11:17 | buy | 112 | 0.20 | 1.50732 | 0.00000 | 1.50772 | ||
228 | 2009.12.01 11:20 | t/p | 111 | 0.10 | 1.50791 | 0.00000 | 1.50791 | 4.00 | 10696.20 |
229 | 2009.12.01 11:20 | t/p | 112 | 0.20 | 1.50772 | 0.00000 | 1.50772 | 8.00 | 10704.20 |
230 | 2009.12.01 11:20 | buy | 113 | 0.10 | 1.50808 | 0.00000 | 1.50848 | ||
231 | 2009.12.01 11:22 | buy | 114 | 0.20 | 1.50770 | 0.00000 | 1.50810 | ||
232 | 2009.12.01 11:27 | buy | 115 | 0.40 | 1.50732 | 0.00000 | 1.50772 | ||
233 | 2009.12.01 11:27 | t/p | 115 | 0.40 | 1.50772 | 0.00000 | 1.50772 | 16.00 | 10720.20 |
234 | 2009.12.01 11:37 | t/p | 114 | 0.20 | 1.50810 | 0.00000 | 1.50810 | 8.00 | 10728.20 |
235 | 2009.12.01 11:37 | close | 113 | 0.10 | 1.50814 | 0.00000 | 1.50848 | 0.60 | 10728.80 |
236 | 2009.12.01 11:40 | buy | 116 | 0.10 | 1.50788 | 0.00000 | 1.50828 | ||
237 | 2009.12.01 11:45 | buy | 117 | 0.20 | 1.50761 | 0.00000 | 1.50801 | ||
238 | 2009.12.01 11:50 | buy | 118 | 0.40 | 1.50725 | 0.00000 | 1.50765 | ||
239 | 2009.12.01 12:02 | t/p | 118 | 0.40 | 1.50765 | 0.00000 | 1.50765 | 16.00 | 10744.80 |
240 | 2009.12.01 12:02 | close | 117 | 0.20 | 1.50786 | 0.00000 | 1.50801 | 5.00 | 10749.80 |
241 | 2009.12.01 12:05 | close | 116 | 0.10 | 1.50771 | 0.00000 | 1.50828 | -1.70 | 10748.10 |
242 | 2009.12.01 12:07 | buy | 119 | 0.10 | 1.50811 | 0.00000 | 1.50851 | ||
243 | 2009.12.01 12:10 | buy | 120 | 0.20 | 1.50751 | 0.00000 | 1.50791 | ||
244 | 2009.12.01 12:15 | buy | 121 | 0.40 | 1.50706 | 0.00000 | 1.50746 | ||
245 | 2009.12.01 12:20 | buy | 122 | 0.80 | 1.50646 | 0.00000 | 1.50686 | ||
246 | 2009.12.01 12:27 | t/p | 122 | 0.80 | 1.50686 | 0.00000 | 1.50686 | 32.00 | 10780.10 |
247 | 2009.12.01 12:27 | close | 121 | 0.40 | 1.50696 | 0.00000 | 1.50746 | -4.00 | 10776.10 |
248 | 2009.12.01 12:30 | close | 120 | 0.20 | 1.50661 | 0.00000 | 1.50791 | -18.00 | 10758.10 |
249 | 2009.12.01 12:32 | close | 119 | 0.10 | 1.50674 | 0.00000 | 1.50851 | -13.70 | 10744.40 |
250 | 2009.12.01 12:35 | buy | 123 | 0.10 | 1.50677 | 0.00000 | 1.50717 | ||
251 | 2009.12.01 12:45 | buy | 124 | 0.20 | 1.50643 | 0.00000 | 1.50683 | ||
252 | 2009.12.01 12:50 | buy | 125 | 0.40 | 1.50615 | 0.00000 | 1.50655 | ||
253 | 2009.12.01 13:10 | t/p | 125 | 0.40 | 1.50655 | 0.00000 | 1.50655 | 16.00 | 10760.40 |
254 | 2009.12.01 13:10 | close | 124 | 0.20 | 1.50660 | 0.00000 | 1.50683 | 3.40 | 10763.80 |
255 | 2009.12.01 13:12 | close | 123 | 0.10 | 1.50647 | 0.00000 | 1.50717 | -3.00 | 10760.80 |
256 | 2009.12.01 13:15 | buy | 126 | 0.10 | 1.50707 | 0.00000 | 1.50747 | ||
257 | 2009.12.01 13:40 | buy | 127 | 0.20 | 1.50688 | 0.00000 | 1.50728 | ||
258 | 2009.12.01 13:45 | buy | 128 | 0.40 | 1.50653 | 0.00000 | 1.50693 | ||
259 | 2009.12.01 13:50 | buy | 129 | 0.80 | 1.50608 | 0.00000 | 1.50648 | ||
260 | 2009.12.01 14:05 | t/p | 129 | 0.80 | 1.50648 | 0.00000 | 1.50648 | 32.00 | 10792.80 |
261 | 2009.12.01 14:05 | close | 128 | 0.40 | 1.50652 | 0.00000 | 1.50693 | -0.40 | 10792.40 |
262 | 2009.12.01 14:07 | close | 127 | 0.20 | 1.50589 | 0.00000 | 1.50728 | -19.80 | 10772.60 |
263 | 2009.12.01 14:10 | t/p | 126 | 0.10 | 1.50747 | 0.00000 | 1.50747 | 4.00 | 10776.60 |
264 | 2009.12.01 14:10 | buy | 130 | 0.10 | 1.50758 | 0.00000 | 1.50798 | ||
265 | 2009.12.01 14:12 | buy | 131 | 0.20 | 1.50726 | 0.00000 | 1.50766 | ||
266 | 2009.12.01 14:15 | t/p | 130 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 4.00 | 10780.60 |
267 | 2009.12.01 14:15 | t/p | 131 | 0.20 | 1.50766 | 0.00000 | 1.50766 | 8.00 | 10788.60 |
268 | 2009.12.01 14:15 | buy | 132 | 0.10 | 1.50853 | 0.00000 | 1.50893 | ||
269 | 2009.12.01 14:17 | buy | 133 | 0.20 | 1.50821 | 0.00000 | 1.50861 | ||
270 | 2009.12.01 14:20 | t/p | 132 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 4.00 | 10792.60 |
271 | 2009.12.01 14:20 | t/p | 133 | 0.20 | 1.50861 | 0.00000 | 1.50861 | 8.00 | 10800.60 |
272 | 2009.12.01 14:20 | buy | 134 | 0.10 | 1.50948 | 0.00000 | 1.50988 | ||
273 | 2009.12.01 14:22 | buy | 135 | 0.20 | 1.50885 | 0.00000 | 1.50925 | ||
274 | 2009.12.01 14:27 | buy | 136 | 0.40 | 1.50821 | 0.00000 | 1.50861 | ||
275 | 2009.12.01 14:27 | t/p | 136 | 0.40 | 1.50861 | 0.00000 | 1.50861 | 16.00 | 10816.60 |
276 | 2009.12.01 14:32 | t/p | 135 | 0.20 | 1.50925 | 0.00000 | 1.50925 | 8.00 | 10824.60 |
277 | 2009.12.01 14:32 | close | 134 | 0.10 | 1.50932 | 0.00000 | 1.50988 | -1.60 | 10823.00 |
278 | 2009.12.01 14:35 | buy | 137 | 0.10 | 1.50920 | 0.00000 | 1.50960 | ||
279 | 2009.12.01 14:40 | buy | 138 | 0.20 | 1.50877 | 0.00000 | 1.50917 | ||
280 | 2009.12.01 14:45 | buy | 139 | 0.40 | 1.50813 | 0.00000 | 1.50853 | ||
281 | 2009.12.01 14:50 | buy | 140 | 0.80 | 1.50727 | 0.00000 | 1.50767 | ||
282 | 2009.12.01 14:57 | t/p | 140 | 0.80 | 1.50767 | 0.00000 | 1.50767 | 32.00 | 10855.00 |
283 | 2009.12.01 14:57 | close | 139 | 0.40 | 1.50803 | 0.00000 | 1.50853 | -4.00 | 10851.00 |
284 | 2009.12.01 14:59 | close | 138 | 0.20 | 1.50766 | 0.00000 | 1.50917 | -22.20 | 10828.80 |
285 | 2009.12.01 15:00 | close | 137 | 0.10 | 1.50768 | 0.00000 | 1.50960 | -15.20 | 10813.60 |
286 | 2009.12.01 15:02 | buy | 141 | 0.10 | 1.50757 | 0.00000 | 1.50797 | ||
287 | 2009.12.01 15:07 | buy | 142 | 0.20 | 1.50730 | 0.00000 | 1.50770 | ||
288 | 2009.12.01 15:10 | t/p | 141 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 4.00 | 10817.60 |
289 | 2009.12.01 15:10 | t/p | 142 | 0.20 | 1.50770 | 0.00000 | 1.50770 | 8.00 | 10825.60 |
290 | 2009.12.01 15:10 | buy | 143 | 0.10 | 1.50866 | 0.00000 | 1.50906 | ||
291 | 2009.12.01 15:12 | buy | 144 | 0.20 | 1.50839 | 0.00000 | 1.50879 | ||
292 | 2009.12.01 15:15 | t/p | 143 | 0.10 | 1.50906 | 0.00000 | 1.50906 | 4.00 | 10829.60 |
293 | 2009.12.01 15:15 | t/p | 144 | 0.20 | 1.50879 | 0.00000 | 1.50879 | 8.00 | 10837.60 |
294 | 2009.12.01 15:15 | buy | 145 | 0.10 | 1.50947 | 0.00000 | 1.50987 | ||
295 | 2009.12.01 15:17 | buy | 146 | 0.20 | 1.50920 | 0.00000 | 1.50960 | ||
296 | 2009.12.01 15:20 | t/p | 145 | 0.10 | 1.50987 | 0.00000 | 1.50987 | 4.00 | 10841.60 |
297 | 2009.12.01 15:20 | t/p | 146 | 0.20 | 1.50960 | 0.00000 | 1.50960 | 8.00 | 10849.60 |
298 | 2009.12.01 15:20 | buy | 147 | 0.10 | 1.51029 | 0.00000 | 1.51069 | ||
299 | 2009.12.01 15:22 | buy | 148 | 0.20 | 1.50975 | 0.00000 | 1.51015 | ||
300 | 2009.12.01 15:27 | buy | 149 | 0.40 | 1.50920 | 0.00000 | 1.50960 | ||
301 | 2009.12.01 15:32 | t/p | 149 | 0.40 | 1.50960 | 0.00000 | 1.50960 | 16.00 | 10865.60 |
302 | 2009.12.01 15:32 | close | 148 | 0.20 | 1.50968 | 0.00000 | 1.51015 | -1.40 | 10864.20 |
303 | 2009.12.01 15:35 | close | 147 | 0.10 | 1.50950 | 0.00000 | 1.51069 | -7.90 | 10856.30 |
304 | 2009.12.01 15:37 | buy | 150 | 0.10 | 1.50996 | 0.00000 | 1.51036 | ||
305 | 2009.12.01 15:40 | buy | 151 | 0.20 | 1.50923 | 0.00000 | 1.50963 | ||
306 | 2009.12.01 15:45 | buy | 152 | 0.40 | 1.50869 | 0.00000 | 1.50909 | ||
307 | 2009.12.01 15:50 | buy | 153 | 0.80 | 1.50796 | 0.00000 | 1.50836 | ||
308 | 2009.12.01 15:57 | t/p | 153 | 0.80 | 1.50836 | 0.00000 | 1.50836 | 32.00 | 10888.30 |
309 | 2009.12.01 15:57 | close | 152 | 0.40 | 1.50859 | 0.00000 | 1.50909 | -4.00 | 10884.30 |
310 | 2009.12.01 15:59 | close | 151 | 0.20 | 1.50822 | 0.00000 | 1.50963 | -20.20 | 10864.10 |
311 | 2009.12.01 16:00 | close | 150 | 0.10 | 1.50816 | 0.00000 | 1.51036 | -18.00 | 10846.10 |
312 | 2009.12.01 16:02 | buy | 154 | 0.10 | 1.50764 | 0.00000 | 1.50804 | ||
313 | 2009.12.01 16:07 | buy | 155 | 0.20 | 1.50746 | 0.00000 | 1.50786 | ||
314 | 2009.12.01 16:10 | t/p | 154 | 0.10 | 1.50804 | 0.00000 | 1.50804 | 4.00 | 10850.10 |
315 | 2009.12.01 16:10 | t/p | 155 | 0.20 | 1.50786 | 0.00000 | 1.50786 | 8.00 | 10858.10 |
316 | 2009.12.01 16:10 | buy | 156 | 0.10 | 1.50836 | 0.00000 | 1.50876 | ||
317 | 2009.12.01 16:12 | buy | 157 | 0.20 | 1.50818 | 0.00000 | 1.50858 | ||
318 | 2009.12.01 16:15 | t/p | 156 | 0.10 | 1.50876 | 0.00000 | 1.50876 | 4.00 | 10862.10 |
319 | 2009.12.01 16:15 | t/p | 157 | 0.20 | 1.50858 | 0.00000 | 1.50858 | 8.00 | 10870.10 |
320 | 2009.12.01 16:15 | buy | 158 | 0.10 | 1.50890 | 0.00000 | 1.50930 | ||
321 | 2009.12.01 16:17 | buy | 159 | 0.20 | 1.50872 | 0.00000 | 1.50912 | ||
322 | 2009.12.01 16:20 | t/p | 158 | 0.10 | 1.50930 | 0.00000 | 1.50930 | 4.00 | 10874.10 |
323 | 2009.12.01 16:20 | t/p | 159 | 0.20 | 1.50912 | 0.00000 | 1.50912 | 8.00 | 10882.10 |
324 | 2009.12.01 16:20 | buy | 160 | 0.10 | 1.50944 | 0.00000 | 1.50984 | ||
325 | 2009.12.01 16:22 | buy | 161 | 0.20 | 1.50908 | 0.00000 | 1.50948 | ||
326 | 2009.12.01 16:27 | buy | 162 | 0.40 | 1.50872 | 0.00000 | 1.50912 | ||
327 | 2009.12.01 16:32 | buy | 163 | 0.80 | 1.50846 | 0.00000 | 1.50886 | ||
328 | 2009.12.01 16:37 | buy | 164 | 1.60 | 1.50827 | 0.00000 | 1.50867 | ||
329 | 2009.12.01 16:40 | t/p | 163 | 0.80 | 1.50886 | 0.00000 | 1.50886 | 32.00 | 10914.10 |
330 | 2009.12.01 16:40 | t/p | 164 | 1.60 | 1.50867 | 0.00000 | 1.50867 | 64.00 | 10978.10 |
331 | 2009.12.01 16:40 | close | 162 | 0.40 | 1.50910 | 0.00000 | 1.50912 | 15.20 | 10993.30 |
332 | 2009.12.01 16:42 | close | 161 | 0.20 | 1.50892 | 0.00000 | 1.50948 | -3.20 | 10990.10 |
333 | 2009.12.01 16:45 | close | 160 | 0.10 | 1.50966 | 0.00000 | 1.50984 | 2.20 | 10992.30 |
334 | 2009.12.01 16:47 | buy | 165 | 0.10 | 1.50957 | 0.00000 | 1.50997 | ||
335 | 2009.12.01 16:50 | t/p | 165 | 0.10 | 1.50997 | 0.00000 | 1.50997 | 4.00 | 10996.30 |
336 | 2009.12.01 16:50 | buy | 166 | 0.10 | 1.51032 | 0.00000 | 1.51072 | ||
337 | 2009.12.01 16:52 | buy | 167 | 0.20 | 1.50995 | 0.00000 | 1.51035 | ||
338 | 2009.12.01 16:57 | buy | 168 | 0.40 | 1.50957 | 0.00000 | 1.50997 | ||
339 | 2009.12.01 16:59 | buy | 169 | 0.80 | 1.50930 | 0.00000 | 1.50970 | ||
340 | 2009.12.01 17:03 | t/p | 168 | 0.40 | 1.50997 | 0.00000 | 1.50997 | 16.00 | 11012.30 |
341 | 2009.12.01 17:03 | t/p | 169 | 0.80 | 1.50970 | 0.00000 | 1.50970 | 32.00 | 11044.30 |
342 | 2009.12.01 17:03 | close | 167 | 0.20 | 1.51033 | 0.00000 | 1.51035 | 7.60 | 11051.90 |
343 | 2009.12.01 17:06 | close | 166 | 0.10 | 1.51011 | 0.00000 | 1.51072 | -2.10 | 11049.80 |
344 | 2009.12.01 17:10 | buy | 170 | 0.10 | 1.51108 | 0.00000 | 1.51148 | ||
345 | 2009.12.01 17:13 | buy | 171 | 0.20 | 1.51086 | 0.00000 | 1.51126 | ||
346 | 2009.12.01 17:16 | t/p | 170 | 0.10 | 1.51148 | 0.00000 | 1.51148 | 4.00 | 11053.80 |
347 | 2009.12.01 17:16 | t/p | 171 | 0.20 | 1.51126 | 0.00000 | 1.51126 | 8.00 | 11061.80 |
348 | 2009.12.01 17:16 | buy | 172 | 0.10 | 1.51174 | 0.00000 | 1.51214 | ||
349 | 2009.12.01 17:20 | buy | 173 | 0.20 | 1.51130 | 0.00000 | 1.51170 | ||
350 | 2009.12.01 17:26 | buy | 174 | 0.40 | 1.51086 | 0.00000 | 1.51126 | ||
351 | 2009.12.01 17:40 | buy | 175 | 0.80 | 1.51047 | 0.00000 | 1.51087 | ||
352 | 2009.12.01 17:45 | buy | 176 | 1.60 | 1.50985 | 0.00000 | 1.51025 | ||
353 | 2009.12.01 17:50 | buy | 177 | 3.20 | 1.50901 | 0.00000 | 1.50941 | ||
354 | 2009.12.01 17:57 | t/p | 177 | 3.20 | 1.50941 | 0.00000 | 1.50941 | 128.00 | 11189.80 |
355 | 2009.12.01 17:57 | close | 176 | 1.60 | 1.50975 | 0.00000 | 1.51025 | -16.00 | 11173.80 |
356 | 2009.12.01 17:59 | close | 175 | 0.80 | 1.50983 | 0.00000 | 1.51087 | -51.20 | 11122.60 |
357 | 2009.12.01 18:00 | close | 174 | 0.40 | 1.50984 | 0.00000 | 1.51126 | -40.80 | 11081.80 |
358 | 2009.12.01 18:02 | close | 173 | 0.20 | 1.50941 | 0.00000 | 1.51170 | -37.80 | 11044.00 |
359 | 2009.12.01 18:05 | close | 172 | 0.10 | 1.50955 | 0.00000 | 1.51214 | -21.90 | 11022.10 |
360 | 2009.12.01 18:07 | buy | 178 | 0.10 | 1.50936 | 0.00000 | 1.50976 | ||
361 | 2009.12.01 18:10 | t/p | 178 | 0.10 | 1.50976 | 0.00000 | 1.50976 | 4.00 | 11026.10 |
362 | 2009.12.01 18:10 | buy | 179 | 0.10 | 1.51009 | 0.00000 | 1.51049 | ||
363 | 2009.12.01 18:20 | t/p | 179 | 0.10 | 1.51049 | 0.00000 | 1.51049 | 4.00 | 11030.10 |
364 | 2009.12.01 18:20 | buy | 180 | 0.10 | 1.51097 | 0.00000 | 1.51137 | ||
365 | 2009.12.01 18:22 | buy | 181 | 0.20 | 1.51068 | 0.00000 | 1.51108 | ||
366 | 2009.12.01 18:27 | buy | 182 | 0.40 | 1.51038 | 0.00000 | 1.51078 | ||
367 | 2009.12.01 18:32 | t/p | 181 | 0.20 | 1.51108 | 0.00000 | 1.51108 | 8.00 | 11038.10 |
368 | 2009.12.01 18:32 | t/p | 182 | 0.40 | 1.51078 | 0.00000 | 1.51078 | 16.00 | 11054.10 |
369 | 2009.12.01 18:32 | close | 180 | 0.10 | 1.51110 | 0.00000 | 1.51137 | 1.30 | 11055.40 |
370 | 2009.12.01 18:35 | buy | 183 | 0.10 | 1.51101 | 0.00000 | 1.51141 | ||
371 | 2009.12.01 18:40 | buy | 184 | 0.20 | 1.51065 | 0.00000 | 1.51105 | ||
372 | 2009.12.01 18:45 | buy | 185 | 0.40 | 1.51009 | 0.00000 | 1.51049 | ||
373 | 2009.12.01 18:50 | buy | 186 | 0.80 | 1.50936 | 0.00000 | 1.50976 | ||
374 | 2009.12.01 18:57 | t/p | 186 | 0.80 | 1.50976 | 0.00000 | 1.50976 | 32.00 | 11087.40 |
375 | 2009.12.01 18:57 | close | 185 | 0.40 | 1.50999 | 0.00000 | 1.51049 | -4.00 | 11083.40 |
376 | 2009.12.01 18:57 | close | 184 | 0.20 | 1.50928 | 0.00000 | 1.51105 | -27.40 | 11056.00 |
377 | 2009.12.01 18:59 | close | 183 | 0.10 | 1.50932 | 0.00000 | 1.51141 | -16.90 | 11039.10 |
378 | 2009.12.01 19:00 | buy | 187 | 0.10 | 1.50937 | 0.00000 | 1.50977 | ||
379 | 2009.12.01 19:10 | t/p | 187 | 0.10 | 1.50977 | 0.00000 | 1.50977 | 4.00 | 11043.10 |
380 | 2009.12.01 19:10 | buy | 188 | 0.10 | 1.51003 | 0.00000 | 1.51043 | ||
381 | 2009.12.01 19:20 | t/p | 188 | 0.10 | 1.51043 | 0.00000 | 1.51043 | 4.00 | 11047.10 |
382 | 2009.12.01 19:20 | buy | 189 | 0.10 | 1.51085 | 0.00000 | 1.51125 | ||
383 | 2009.12.01 19:22 | buy | 190 | 0.20 | 1.51058 | 0.00000 | 1.51098 | ||
384 | 2009.12.01 19:27 | buy | 191 | 0.40 | 1.51030 | 0.00000 | 1.51070 | ||
385 | 2009.12.01 19:40 | t/p | 191 | 0.40 | 1.51070 | 0.00000 | 1.51070 | 16.00 | 11063.10 |
386 | 2009.12.01 19:40 | close | 190 | 0.20 | 1.51087 | 0.00000 | 1.51098 | 5.80 | 11068.90 |
387 | 2009.12.01 19:42 | close | 189 | 0.10 | 1.51077 | 0.00000 | 1.51125 | -0.80 | 11068.10 |
388 | 2009.12.01 19:45 | buy | 192 | 0.10 | 1.51127 | 0.00000 | 1.51167 | ||
389 | 2009.12.01 19:59 | buy | 193 | 0.20 | 1.51099 | 0.00000 | 1.51139 | ||
390 | 2009.12.01 20:03 | buy | 194 | 0.40 | 1.51018 | 0.00000 | 1.51058 | ||
391 | 2009.12.01 20:20 | t/p | 194 | 0.40 | 1.51058 | 0.00000 | 1.51058 | 16.00 | 11084.10 |
392 | 2009.12.01 20:20 | close | 193 | 0.20 | 1.51077 | 0.00000 | 1.51139 | -4.40 | 11079.70 |
393 | 2009.12.01 20:23 | close | 192 | 0.10 | 1.51067 | 0.00000 | 1.51167 | -6.00 | 11073.70 |
394 | 2009.12.01 20:26 | buy | 195 | 0.10 | 1.51117 | 0.00000 | 1.51157 | ||
395 | 2009.12.01 20:32 | buy | 196 | 0.20 | 1.51099 | 0.00000 | 1.51139 | ||
396 | 2009.12.01 20:35 | buy | 197 | 0.40 | 1.51080 | 0.00000 | 1.51120 | ||
397 | 2009.12.01 20:40 | buy | 198 | 0.80 | 1.51044 | 0.00000 | 1.51084 | ||
398 | 2009.12.01 20:45 | buy | 199 | 1.60 | 1.50989 | 0.00000 | 1.51029 | ||
399 | 2009.12.01 20:50 | buy | 200 | 3.20 | 1.50916 | 0.00000 | 1.50956 | ||
400 | 2009.12.01 20:57 | t/p | 200 | 3.20 | 1.50956 | 0.00000 | 1.50956 | 128.00 | 11201.70 |
401 | 2009.12.01 20:57 | close | 199 | 1.60 | 1.50979 | 0.00000 | 1.51029 | -16.00 | 11185.70 |
402 | 2009.12.01 20:59 | close | 198 | 0.80 | 1.50946 | 0.00000 | 1.51084 | -78.40 | 11107.30 |
403 | 2009.12.01 21:00 | close | 197 | 0.40 | 1.50940 | 0.00000 | 1.51120 | -56.00 | 11051.30 |
404 | 2009.12.01 21:02 | close | 196 | 0.20 | 1.50936 | 0.00000 | 1.51139 | -32.60 | 11018.70 |
405 | 2009.12.01 21:05 | close | 195 | 0.10 | 1.50923 | 0.00000 | 1.51157 | -19.40 | 10999.30 |
406 | 2009.12.01 21:07 | sell | 201 | 0.10 | 1.50948 | 0.00000 | 1.50908 | ||
407 | 2009.12.01 21:15 | t/p | 201 | 0.10 | 1.50908 | 0.00000 | 1.50908 | 4.00 | 11003.30 |
408 | 2009.12.01 21:15 | sell | 202 | 0.10 | 1.50862 | 0.00000 | 1.50822 | ||
409 | 2009.12.01 21:37 | sell | 203 | 0.20 | 1.50888 | 0.00000 | 1.50848 | ||
410 | 2009.12.01 21:40 | t/p | 203 | 0.20 | 1.50848 | 0.00000 | 1.50848 | 8.00 | 11011.30 |
411 | 2009.12.01 21:45 | t/p | 202 | 0.10 | 1.50822 | 0.00000 | 1.50822 | 4.00 | 11015.30 |
412 | 2009.12.01 21:45 | sell | 204 | 0.10 | 1.50798 | 0.00000 | 1.50758 | ||
413 | 2009.12.01 21:50 | t/p | 204 | 0.10 | 1.50758 | 0.00000 | 1.50758 | 4.00 | 11019.30 |
414 | 2009.12.01 21:50 | sell | 205 | 0.10 | 1.50746 | 0.00000 | 1.50706 | ||
415 | 2009.12.01 21:52 | sell | 206 | 0.20 | 1.50772 | 0.00000 | 1.50732 | ||
416 | 2009.12.01 21:57 | sell | 207 | 0.40 | 1.50798 | 0.00000 | 1.50758 | ||
417 | 2009.12.01 21:59 | sell | 208 | 0.80 | 1.50836 | 0.00000 | 1.50796 | ||
418 | 2009.12.01 22:02 | sell | 209 | 1.60 | 1.50894 | 0.00000 | 1.50854 | ||
419 | 2009.12.01 22:15 | t/p | 209 | 1.60 | 1.50854 | 0.00000 | 1.50854 | 64.00 | 11083.30 |
420 | 2009.12.01 22:15 | close | 208 | 0.80 | 1.50851 | 0.00000 | 1.50796 | -12.00 | 11071.30 |
421 | 2009.12.01 22:17 | close | 207 | 0.40 | 1.50860 | 0.00000 | 1.50758 | -24.80 | 11046.50 |
422 | 2009.12.01 22:20 | close | 206 | 0.20 | 1.50815 | 0.00000 | 1.50732 | -8.60 | 11037.90 |
423 | 2009.12.01 22:22 | close | 205 | 0.10 | 1.50833 | 0.00000 | 1.50706 | -8.70 | 11029.20 |
424 | 2009.12.01 22:25 | sell | 210 | 0.10 | 1.50814 | 0.00000 | 1.50774 | ||
425 | 2009.12.01 22:27 | sell | 211 | 0.20 | 1.50841 | 0.00000 | 1.50801 | ||
426 | 2009.12.01 22:33 | sell | 212 | 0.40 | 1.50862 | 0.00000 | 1.50822 | ||
427 | 2009.12.01 22:59 | t/p | 212 | 0.40 | 1.50822 | 0.00000 | 1.50822 | 16.00 | 11045.20 |
428 | 2009.12.01 22:59 | close | 211 | 0.20 | 1.50806 | 0.00000 | 1.50801 | 7.00 | 11052.20 |
429 | 2009.12.01 23:00 | close | 210 | 0.10 | 1.50806 | 0.00000 | 1.50774 | 0.80 | 11053.00 |
430 | 2009.12.01 23:02 | sell | 213 | 0.10 | 1.50786 | 0.00000 | 1.50746 | ||
431 | 2009.12.01 23:10 | sell | 214 | 0.20 | 1.50808 | 0.00000 | 1.50768 | ||
432 | 2009.12.01 23:15 | sell | 215 | 0.40 | 1.50825 | 0.00000 | 1.50785 | ||
433 | 2009.12.01 23:20 | sell | 216 | 0.80 | 1.50841 | 0.00000 | 1.50801 | ||
434 | 2009.12.01 23:40 | t/p | 216 | 0.80 | 1.50801 | 0.00000 | 1.50801 | 32.00 | 11085.00 |
435 | 2009.12.01 23:40 | close | 215 | 0.40 | 1.50796 | 0.00000 | 1.50785 | 11.60 | 11096.60 |
436 | 2009.12.01 23:42 | close | 214 | 0.20 | 1.50805 | 0.00000 | 1.50768 | 0.60 | 11097.20 |
437 | 2009.12.01 23:45 | close | 213 | 0.10 | 1.50770 | 0.00000 | 1.50746 | 1.60 | 11098.80 |
438 | 2009.12.01 23:47 | sell | 217 | 0.10 | 1.50769 | 0.00000 | 1.50729 | ||
439 | 2009.12.02 00:10 | sell | 218 | 0.20 | 1.50807 | 0.00000 | 1.50767 | ||
440 | 2009.12.02 00:15 | sell | 219 | 0.40 | 1.50848 | 0.00000 | 1.50808 | ||
441 | 2009.12.02 00:20 | sell | 220 | 0.80 | 1.50889 | 0.00000 | 1.50849 | ||
442 | 2009.12.02 00:27 | t/p | 220 | 0.80 | 1.50849 | 0.00000 | 1.50849 | 32.00 | 11130.80 |
443 | 2009.12.02 00:27 | close | 219 | 0.40 | 1.50844 | 0.00000 | 1.50808 | 1.60 | 11132.40 |
444 | 2009.12.02 00:27 | close | 218 | 0.20 | 1.50898 | 0.00000 | 1.50767 | -18.20 | 11114.20 |
445 | 2009.12.02 00:30 | close | 217 | 0.10 | 1.50897 | 0.00000 | 1.50729 | -12.84 | 11101.36 |
446 | 2009.12.02 00:32 | sell | 221 | 0.10 | 1.50840 | 0.00000 | 1.50800 | ||
447 | 2009.12.02 00:40 | sell | 222 | 0.20 | 1.50867 | 0.00000 | 1.50827 | ||
448 | 2009.12.02 00:45 | sell | 223 | 0.40 | 1.50887 | 0.00000 | 1.50847 | ||
449 | 2009.12.02 00:50 | sell | 224 | 0.80 | 1.50907 | 0.00000 | 1.50867 | ||
450 | 2009.12.02 01:15 | t/p | 224 | 0.80 | 1.50867 | 0.00000 | 1.50867 | 32.00 | 11133.36 |
451 | 2009.12.02 01:15 | close | 223 | 0.40 | 1.50850 | 0.00000 | 1.50847 | 14.80 | 11148.16 |
452 | 2009.12.02 01:17 | close | 222 | 0.20 | 1.50860 | 0.00000 | 1.50827 | 1.40 | 11149.56 |
453 | 2009.12.02 01:20 | close | 221 | 0.10 | 1.50810 | 0.00000 | 1.50800 | 3.00 | 11152.56 |
454 | 2009.12.02 01:22 | sell | 225 | 0.10 | 1.50820 | 0.00000 | 1.50780 | ||
455 | 2009.12.02 01:27 | sell | 226 | 0.20 | 1.50840 | 0.00000 | 1.50800 | ||
456 | 2009.12.02 01:27 | sell | 227 | 0.40 | 1.50888 | 0.00000 | 1.50848 | ||
457 | 2009.12.02 01:45 | sell | 228 | 0.80 | 1.50927 | 0.00000 | 1.50887 | ||
458 | 2009.12.02 01:50 | sell | 229 | 1.60 | 1.50957 | 0.00000 | 1.50917 | ||
459 | 2009.12.02 01:59 | t/p | 229 | 1.60 | 1.50917 | 0.00000 | 1.50917 | 64.00 | 11216.56 |
460 | 2009.12.02 01:59 | close | 228 | 0.80 | 1.50902 | 0.00000 | 1.50887 | 20.00 | 11236.56 |
461 | 2009.12.02 02:00 | close | 227 | 0.40 | 1.50903 | 0.00000 | 1.50848 | -6.00 | 11230.56 |
462 | 2009.12.02 02:02 | close | 226 | 0.20 | 1.50912 | 0.00000 | 1.50800 | -14.40 | 11216.16 |
463 | 2009.12.02 02:05 | close | 225 | 0.10 | 1.50896 | 0.00000 | 1.50780 | -7.60 | 11208.56 |
464 | 2009.12.02 02:07 | sell | 230 | 0.10 | 1.50917 | 0.00000 | 1.50877 | ||
465 | 2009.12.02 02:10 | t/p | 230 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 4.00 | 11212.56 |
466 | 2009.12.02 02:10 | sell | 231 | 0.10 | 1.50855 | 0.00000 | 1.50815 | ||
467 | 2009.12.02 02:12 | sell | 232 | 0.20 | 1.50871 | 0.00000 | 1.50831 | ||
468 | 2009.12.02 02:15 | t/p | 232 | 0.20 | 1.50831 | 0.00000 | 1.50831 | 8.00 | 11220.56 |
469 | 2009.12.02 02:20 | t/p | 231 | 0.10 | 1.50815 | 0.00000 | 1.50815 | 4.00 | 11224.56 |
470 | 2009.12.02 02:20 | sell | 233 | 0.10 | 1.50747 | 0.00000 | 1.50707 | ||
471 | 2009.12.02 02:22 | sell | 234 | 0.20 | 1.50778 | 0.00000 | 1.50738 | ||
472 | 2009.12.02 02:27 | sell | 235 | 0.40 | 1.50809 | 0.00000 | 1.50769 | ||
473 | 2009.12.02 02:30 | t/p | 235 | 0.40 | 1.50769 | 0.00000 | 1.50769 | 16.00 | 11240.56 |
474 | 2009.12.02 02:30 | close | 234 | 0.20 | 1.50769 | 0.00000 | 1.50738 | 1.80 | 11242.36 |
475 | 2009.12.02 02:32 | close | 233 | 0.10 | 1.50746 | 0.00000 | 1.50707 | 0.10 | 11242.46 |
476 | 2009.12.02 02:35 | sell | 236 | 0.10 | 1.50743 | 0.00000 | 1.50703 | ||
477 | 2009.12.02 02:40 | sell | 237 | 0.20 | 1.50762 | 0.00000 | 1.50722 | ||
478 | 2009.12.02 02:45 | sell | 238 | 0.40 | 1.50782 | 0.00000 | 1.50742 | ||
479 | 2009.12.02 02:50 | sell | 239 | 0.80 | 1.50801 | 0.00000 | 1.50761 | ||
480 | 2009.12.02 03:10 | sell | 240 | 1.60 | 1.50854 | 0.00000 | 1.50814 | ||
481 | 2009.12.02 03:15 | sell | 241 | 3.20 | 1.50896 | 0.00000 | 1.50856 | ||
482 | 2009.12.02 03:20 | sell | 242 | 6.40 | 1.50939 | 0.00000 | 1.50899 | ||
483 | 2009.12.02 03:27 | t/p | 242 | 6.40 | 1.50899 | 0.00000 | 1.50899 | 256.00 | 11498.46 |
484 | 2009.12.02 03:27 | close | 241 | 3.20 | 1.50892 | 0.00000 | 1.50856 | 12.80 | 11511.26 |
485 | 2009.12.02 03:30 | close | 240 | 1.60 | 1.50946 | 0.00000 | 1.50814 | -147.20 | 11364.06 |
486 | 2009.12.02 03:32 | close | 239 | 0.80 | 1.50957 | 0.00000 | 1.50761 | -124.80 | 11239.26 |
487 | 2009.12.02 03:35 | close | 238 | 0.40 | 1.50945 | 0.00000 | 1.50742 | -65.20 | 11174.06 |
488 | 2009.12.02 03:37 | close | 237 | 0.20 | 1.50969 | 0.00000 | 1.50722 | -41.40 | 11132.66 |
489 | 2009.12.02 03:40 | close | 236 | 0.10 | 1.50922 | 0.00000 | 1.50703 | -17.90 | 11114.76 |
490 | 2009.12.02 03:42 | sell | 243 | 0.10 | 1.50924 | 0.00000 | 1.50884 | ||
491 | 2009.12.02 03:50 | t/p | 243 | 0.10 | 1.50884 | 0.00000 | 1.50884 | 4.00 | 11118.76 |
492 | 2009.12.02 03:50 | sell | 244 | 0.10 | 1.50829 | 0.00000 | 1.50789 | ||
493 | 2009.12.02 03:52 | sell | 245 | 0.20 | 1.50853 | 0.00000 | 1.50813 | ||
494 | 2009.12.02 03:57 | sell | 246 | 0.40 | 1.50876 | 0.00000 | 1.50836 | ||
495 | 2009.12.02 04:10 | sell | 247 | 0.80 | 1.50924 | 0.00000 | 1.50884 | ||
496 | 2009.12.02 04:15 | sell | 248 | 1.60 | 1.50964 | 0.00000 | 1.50924 | ||
497 | 2009.12.02 04:20 | sell | 249 | 3.20 | 1.51005 | 0.00000 | 1.50965 | ||
498 | 2009.12.02 04:27 | t/p | 249 | 3.20 | 1.50965 | 0.00000 | 1.50965 | 128.00 | 11246.76 |
499 | 2009.12.02 04:27 | close | 248 | 1.60 | 1.50961 | 0.00000 | 1.50924 | 4.80 | 11251.56 |
500 | 2009.12.02 04:27 | close | 247 | 0.80 | 1.51014 | 0.00000 | 1.50884 | -72.00 | 11179.56 |
501 | 2009.12.02 04:30 | close | 246 | 0.40 | 1.51015 | 0.00000 | 1.50836 | -55.60 | 11123.96 |
502 | 2009.12.02 04:32 | close | 245 | 0.20 | 1.51027 | 0.00000 | 1.50813 | -34.80 | 11089.16 |
503 | 2009.12.02 04:35 | close | 244 | 0.10 | 1.51013 | 0.00000 | 1.50789 | -18.40 | 11070.76 |
504 | 2009.12.02 04:37 | buy | 250 | 0.10 | 1.51040 | 0.00000 | 1.51080 | ||
505 | 2009.12.02 04:40 | buy | 251 | 0.20 | 1.50986 | 0.00000 | 1.51026 | ||
506 | 2009.12.02 04:45 | buy | 252 | 0.40 | 1.50946 | 0.00000 | 1.50986 | ||
507 | 2009.12.02 04:50 | buy | 253 | 0.80 | 1.50892 | 0.00000 | 1.50932 | ||
508 | 2009.12.02 04:57 | t/p | 253 | 0.80 | 1.50932 | 0.00000 | 1.50932 | 32.00 | 11102.76 |
509 | 2009.12.02 04:57 | close | 252 | 0.40 | 1.50936 | 0.00000 | 1.50986 | -4.00 | 11098.76 |
510 | 2009.12.02 04:59 | close | 251 | 0.20 | 1.50908 | 0.00000 | 1.51026 | -15.60 | 11083.16 |
511 | 2009.12.02 05:00 | close | 250 | 0.10 | 1.50907 | 0.00000 | 1.51080 | -13.30 | 11069.86 |
512 | 2009.12.02 05:02 | sell | 254 | 0.10 | 1.50864 | 0.00000 | 1.50824 | ||
513 | 2009.12.02 05:10 | sell | 255 | 0.20 | 1.50889 | 0.00000 | 1.50849 | ||
514 | 2009.12.02 05:15 | sell | 256 | 0.40 | 1.50908 | 0.00000 | 1.50868 | ||
515 | 2009.12.02 05:20 | sell | 257 | 0.80 | 1.50927 | 0.00000 | 1.50887 | ||
516 | 2009.12.02 05:32 | t/p | 255 | 0.20 | 1.50849 | 0.00000 | 1.50849 | 8.00 | 11077.86 |
517 | 2009.12.02 05:32 | t/p | 256 | 0.40 | 1.50868 | 0.00000 | 1.50868 | 16.00 | 11093.86 |
518 | 2009.12.02 05:32 | t/p | 257 | 0.80 | 1.50887 | 0.00000 | 1.50887 | 32.00 | 11125.86 |
519 | 2009.12.02 05:32 | close | 254 | 0.10 | 1.50849 | 0.00000 | 1.50824 | 1.50 | 11127.36 |
520 | 2009.12.02 05:35 | sell | 258 | 0.10 | 1.50847 | 0.00000 | 1.50807 | ||
521 | 2009.12.02 05:40 | sell | 259 | 0.20 | 1.50869 | 0.00000 | 1.50829 | ||
522 | 2009.12.02 05:45 | sell | 260 | 0.40 | 1.50891 | 0.00000 | 1.50851 | ||
523 | 2009.12.02 05:50 | sell | 261 | 0.80 | 1.50913 | 0.00000 | 1.50873 | ||
524 | 2009.12.02 06:02 | t/p | 260 | 0.40 | 1.50851 | 0.00000 | 1.50851 | 16.00 | 11143.36 |
525 | 2009.12.02 06:02 | t/p | 261 | 0.80 | 1.50873 | 0.00000 | 1.50873 | 32.00 | 11175.36 |
526 | 2009.12.02 06:02 | close | 259 | 0.20 | 1.50833 | 0.00000 | 1.50829 | 7.20 | 11182.56 |
527 | 2009.12.02 06:05 | close | 258 | 0.10 | 1.50847 | 0.00000 | 1.50807 | 0.00 | 11182.56 |
528 | 2009.12.02 06:07 | sell | 262 | 0.10 | 1.50808 | 0.00000 | 1.50768 | ||
529 | 2009.12.02 06:10 | sell | 263 | 0.20 | 1.50881 | 0.00000 | 1.50841 | ||
530 | 2009.12.02 06:15 | sell | 264 | 0.40 | 1.50925 | 0.00000 | 1.50885 | ||
531 | 2009.12.02 06:20 | sell | 265 | 0.80 | 1.50969 | 0.00000 | 1.50929 | ||
532 | 2009.12.02 06:27 | t/p | 265 | 0.80 | 1.50929 | 0.00000 | 1.50929 | 32.00 | 11214.56 |
533 | 2009.12.02 06:27 | close | 264 | 0.40 | 1.50920 | 0.00000 | 1.50885 | 2.00 | 11216.56 |
534 | 2009.12.02 06:27 | close | 263 | 0.20 | 1.50968 | 0.00000 | 1.50841 | -17.40 | 11199.16 |
535 | 2009.12.02 06:30 | close | 262 | 0.10 | 1.50963 | 0.00000 | 1.50768 | -15.50 | 11183.66 |
536 | 2009.12.02 06:33 | buy | 266 | 0.10 | 1.51002 | 0.00000 | 1.51042 | ||
537 | 2009.12.02 06:43 | buy | 267 | 0.20 | 1.50971 | 0.00000 | 1.51011 | ||
538 | 2009.12.02 06:50 | buy | 268 | 0.40 | 1.50940 | 0.00000 | 1.50980 | ||
539 | 2009.12.02 06:59 | buy | 269 | 0.80 | 1.50899 | 0.00000 | 1.50939 | ||
540 | 2009.12.02 07:02 | t/p | 269 | 0.80 | 1.50939 | 0.00000 | 1.50939 | 32.00 | 11215.66 |
541 | 2009.12.02 07:02 | close | 268 | 0.40 | 1.50976 | 0.00000 | 1.50980 | 14.40 | 11230.06 |
542 | 2009.12.02 07:05 | close | 267 | 0.20 | 1.50964 | 0.00000 | 1.51011 | -1.40 | 11228.66 |
543 | 2009.12.02 07:07 | close | 266 | 0.10 | 1.50988 | 0.00000 | 1.51042 | -1.40 | 11227.26 |
544 | 2009.12.02 07:10 | sell | 270 | 0.10 | 1.50940 | 0.00000 | 1.50900 | ||
545 | 2009.12.02 07:20 | t/p | 270 | 0.10 | 1.50900 | 0.00000 | 1.50900 | 4.00 | 11231.26 |
546 | 2009.12.02 07:20 | sell | 271 | 0.10 | 1.50856 | 0.00000 | 1.50816 | ||
547 | 2009.12.02 07:22 | sell | 272 | 0.20 | 1.50880 | 0.00000 | 1.50840 | ||
548 | 2009.12.02 07:27 | sell | 273 | 0.40 | 1.50904 | 0.00000 | 1.50864 | ||
549 | 2009.12.02 07:37 | sell | 274 | 0.80 | 1.50928 | 0.00000 | 1.50888 | ||
550 | 2009.12.02 07:45 | t/p | 274 | 0.80 | 1.50888 | 0.00000 | 1.50888 | 32.00 | 11263.26 |
551 | 2009.12.02 07:45 | close | 273 | 0.40 | 1.50871 | 0.00000 | 1.50864 | 13.20 | 11276.46 |
552 | 2009.12.02 07:47 | close | 272 | 0.20 | 1.50881 | 0.00000 | 1.50840 | -0.20 | 11276.26 |
553 | 2009.12.02 07:50 | close | 271 | 0.10 | 1.50833 | 0.00000 | 1.50816 | 2.30 | 11278.56 |
554 | 2009.12.02 07:52 | sell | 275 | 0.10 | 1.50842 | 0.00000 | 1.50802 | ||
555 | 2009.12.02 07:57 | sell | 276 | 0.20 | 1.50861 | 0.00000 | 1.50821 | ||
556 | 2009.12.02 08:02 | sell | 277 | 0.40 | 1.50886 | 0.00000 | 1.50846 | ||
557 | 2009.12.02 08:07 | sell | 278 | 0.80 | 1.50909 | 0.00000 | 1.50869 | ||
558 | 2009.12.02 08:10 | t/p | 277 | 0.40 | 1.50846 | 0.00000 | 1.50846 | 16.00 | 11294.56 |
559 | 2009.12.02 08:10 | t/p | 278 | 0.80 | 1.50869 | 0.00000 | 1.50869 | 32.00 | 11326.56 |
560 | 2009.12.02 08:10 | close | 276 | 0.20 | 1.50829 | 0.00000 | 1.50821 | 6.40 | 11332.96 |
561 | 2009.12.02 08:12 | close | 275 | 0.10 | 1.50851 | 0.00000 | 1.50802 | -0.90 | 11332.06 |
562 | 2009.12.02 08:15 | sell | 279 | 0.10 | 1.50751 | 0.00000 | 1.50711 | ||
563 | 2009.12.02 08:17 | sell | 280 | 0.20 | 1.50774 | 0.00000 | 1.50734 | ||
564 | 2009.12.02 08:20 | t/p | 279 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 4.00 | 11336.06 |
565 | 2009.12.02 08:20 | t/p | 280 | 0.20 | 1.50734 | 0.00000 | 1.50734 | 8.00 | 11344.06 |
566 | 2009.12.02 08:20 | sell | 281 | 0.10 | 1.50661 | 0.00000 | 1.50621 | ||
567 | 2009.12.02 08:22 | sell | 282 | 0.20 | 1.50706 | 0.00000 | 1.50666 | ||
568 | 2009.12.02 08:27 | sell | 283 | 0.40 | 1.50751 | 0.00000 | 1.50711 | ||
569 | 2009.12.02 08:27 | t/p | 283 | 0.40 | 1.50711 | 0.00000 | 1.50711 | 16.00 | 11360.06 |
570 | 2009.12.02 08:37 | t/p | 282 | 0.20 | 1.50666 | 0.00000 | 1.50666 | 8.00 | 11368.06 |
571 | 2009.12.02 08:37 | close | 281 | 0.10 | 1.50652 | 0.00000 | 1.50621 | 0.90 | 11368.96 |
572 | 2009.12.02 08:40 | sell | 284 | 0.10 | 1.50758 | 0.00000 | 1.50718 | ||
573 | 2009.12.02 08:45 | sell | 285 | 0.20 | 1.50828 | 0.00000 | 1.50788 | ||
574 | 2009.12.02 08:50 | sell | 286 | 0.40 | 1.50898 | 0.00000 | 1.50858 | ||
575 | 2009.12.02 08:57 | t/p | 286 | 0.40 | 1.50858 | 0.00000 | 1.50858 | 16.00 | 11384.96 |
576 | 2009.12.02 08:57 | close | 285 | 0.20 | 1.50815 | 0.00000 | 1.50788 | 2.60 | 11387.56 |
577 | 2009.12.02 08:59 | close | 284 | 0.10 | 1.50874 | 0.00000 | 1.50718 | -11.60 | 11375.96 |
578 | 2009.12.02 09:00 | sell | 287 | 0.10 | 1.50867 | 0.00000 | 1.50827 | ||
579 | 2009.12.02 09:07 | t/p | 287 | 0.10 | 1.50827 | 0.00000 | 1.50827 | 4.00 | 11379.96 |
580 | 2009.12.02 09:07 | sell | 288 | 0.10 | 1.50816 | 0.00000 | 1.50776 | ||
581 | 2009.12.02 09:10 | sell | 289 | 0.20 | 1.50926 | 0.00000 | 1.50886 | ||
582 | 2009.12.02 09:15 | sell | 290 | 0.40 | 1.50992 | 0.00000 | 1.50952 | ||
583 | 2009.12.02 09:20 | sell | 291 | 0.80 | 1.51058 | 0.00000 | 1.51018 | ||
584 | 2009.12.02 09:27 | t/p | 291 | 0.80 | 1.51018 | 0.00000 | 1.51018 | 32.00 | 11411.96 |
585 | 2009.12.02 09:27 | close | 290 | 0.40 | 1.50980 | 0.00000 | 1.50952 | 4.80 | 11416.76 |
586 | 2009.12.02 09:27 | close | 289 | 0.20 | 1.51052 | 0.00000 | 1.50886 | -25.20 | 11391.56 |
587 | 2009.12.02 09:30 | close | 288 | 0.10 | 1.51048 | 0.00000 | 1.50776 | -23.20 | 11368.36 |
588 | 2009.12.02 09:32 | buy | 292 | 0.10 | 1.51081 | 0.00000 | 1.51121 | ||
589 | 2009.12.02 09:35 | buy | 293 | 0.20 | 1.51064 | 0.00000 | 1.51104 | ||
590 | 2009.12.02 09:40 | buy | 294 | 0.40 | 1.51032 | 0.00000 | 1.51072 | ||
591 | 2009.12.02 09:45 | buy | 295 | 0.80 | 1.50983 | 0.00000 | 1.51023 | ||
592 | 2009.12.02 09:50 | buy | 296 | 1.60 | 1.50918 | 0.00000 | 1.50958 | ||
593 | 2009.12.02 09:57 | t/p | 296 | 1.60 | 1.50958 | 0.00000 | 1.50958 | 64.00 | 11432.36 |
594 | 2009.12.02 09:57 | close | 295 | 0.80 | 1.50973 | 0.00000 | 1.51023 | -8.00 | 11424.36 |
595 | 2009.12.02 09:59 | close | 294 | 0.40 | 1.50948 | 0.00000 | 1.51072 | -33.60 | 11390.76 |
596 | 2009.12.02 10:00 | close | 293 | 0.20 | 1.50942 | 0.00000 | 1.51104 | -24.40 | 11366.36 |
597 | 2009.12.02 10:02 | close | 292 | 0.10 | 1.50966 | 0.00000 | 1.51121 | -11.50 | 11354.86 |
598 | 2009.12.02 10:05 | sell | 297 | 0.10 | 1.50954 | 0.00000 | 1.50914 | ||
599 | 2009.12.02 10:07 | sell | 298 | 0.20 | 1.50978 | 0.00000 | 1.50938 | ||
600 | 2009.12.02 10:15 | t/p | 297 | 0.10 | 1.50914 | 0.00000 | 1.50914 | 4.00 | 11358.86 |
601 | 2009.12.02 10:15 | t/p | 298 | 0.20 | 1.50938 | 0.00000 | 1.50938 | 8.00 | 11366.86 |
602 | 2009.12.02 10:15 | sell | 299 | 0.10 | 1.50893 | 0.00000 | 1.50853 | ||
603 | 2009.12.02 10:35 | sell | 300 | 0.20 | 1.50917 | 0.00000 | 1.50877 | ||
604 | 2009.12.02 10:40 | sell | 301 | 0.40 | 1.50957 | 0.00000 | 1.50917 | ||
605 | 2009.12.02 10:45 | sell | 302 | 0.80 | 1.50997 | 0.00000 | 1.50957 | ||
606 | 2009.12.02 10:50 | sell | 303 | 1.60 | 1.51037 | 0.00000 | 1.50997 | ||
607 | 2009.12.02 10:57 | t/p | 303 | 1.60 | 1.50997 | 0.00000 | 1.50997 | 64.00 | 11430.86 |
608 | 2009.12.02 10:57 | close | 302 | 0.80 | 1.50994 | 0.00000 | 1.50957 | 2.40 | 11433.26 |
609 | 2009.12.02 10:59 | close | 301 | 0.40 | 1.51001 | 0.00000 | 1.50917 | -17.60 | 11415.66 |
610 | 2009.12.02 11:00 | close | 300 | 0.20 | 1.51006 | 0.00000 | 1.50877 | -17.80 | 11397.86 |
611 | 2009.12.02 11:02 | close | 299 | 0.10 | 1.50997 | 0.00000 | 1.50853 | -10.40 | 11387.46 |
612 | 2009.12.02 11:05 | sell | 304 | 0.10 | 1.50997 | 0.00000 | 1.50957 | ||
613 | 2009.12.02 11:10 | sell | 305 | 0.20 | 1.51027 | 0.00000 | 1.50987 | ||
614 | 2009.12.02 11:15 | sell | 306 | 0.40 | 1.51058 | 0.00000 | 1.51018 | ||
615 | 2009.12.02 11:20 | sell | 307 | 0.80 | 1.51088 | 0.00000 | 1.51048 | ||
616 | 2009.12.02 11:27 | t/p | 307 | 0.80 | 1.51048 | 0.00000 | 1.51048 | 32.00 | 11419.46 |
617 | 2009.12.02 11:27 | close | 306 | 0.40 | 1.51022 | 0.00000 | 1.51018 | 14.40 | 11433.86 |
618 | 2009.12.02 11:30 | close | 305 | 0.20 | 1.51024 | 0.00000 | 1.50987 | 0.60 | 11434.46 |
619 | 2009.12.02 11:32 | t/p | 304 | 0.10 | 1.50957 | 0.00000 | 1.50957 | 4.00 | 11438.46 |
620 | 2009.12.02 11:32 | sell | 308 | 0.10 | 1.50912 | 0.00000 | 1.50872 | ||
621 | 2009.12.02 11:40 | sell | 309 | 0.20 | 1.50974 | 0.00000 | 1.50934 | ||
622 | 2009.12.02 11:45 | sell | 310 | 0.40 | 1.51020 | 0.00000 | 1.50980 | ||
623 | 2009.12.02 11:50 | sell | 311 | 0.80 | 1.51067 | 0.00000 | 1.51027 | ||
624 | 2009.12.02 11:57 | t/p | 311 | 0.80 | 1.51027 | 0.00000 | 1.51027 | 32.00 | 11470.46 |
625 | 2009.12.02 11:57 | close | 310 | 0.40 | 1.51015 | 0.00000 | 1.50980 | 2.00 | 11472.46 |
626 | 2009.12.02 11:59 | close | 309 | 0.20 | 1.51031 | 0.00000 | 1.50934 | -11.40 | 11461.06 |
627 | 2009.12.02 12:00 | close | 308 | 0.10 | 1.51037 | 0.00000 | 1.50872 | -12.50 | 11448.56 |
628 | 2009.12.02 12:02 | buy | 312 | 0.10 | 1.51039 | 0.00000 | 1.51079 | ||
629 | 2009.12.02 12:05 | buy | 313 | 0.20 | 1.51021 | 0.00000 | 1.51061 | ||
630 | 2009.12.02 12:10 | buy | 314 | 0.40 | 1.50984 | 0.00000 | 1.51024 | ||
631 | 2009.12.02 12:15 | buy | 315 | 0.80 | 1.50930 | 0.00000 | 1.50970 | ||
632 | 2009.12.02 12:20 | buy | 316 | 1.60 | 1.50857 | 0.00000 | 1.50897 | ||
633 | 2009.12.02 12:27 | t/p | 316 | 1.60 | 1.50897 | 0.00000 | 1.50897 | 64.00 | 11512.56 |
634 | 2009.12.02 12:27 | close | 315 | 0.80 | 1.50920 | 0.00000 | 1.50970 | -8.00 | 11504.56 |
635 | 2009.12.02 12:27 | close | 314 | 0.40 | 1.50886 | 0.00000 | 1.51024 | -39.20 | 11465.36 |
636 | 2009.12.02 12:30 | close | 313 | 0.20 | 1.50887 | 0.00000 | 1.51061 | -26.80 | 11438.56 |
637 | 2009.12.02 12:32 | close | 312 | 0.10 | 1.50893 | 0.00000 | 1.51079 | -14.60 | 11423.96 |
638 | 2009.12.02 12:35 | sell | 317 | 0.10 | 1.50885 | 0.00000 | 1.50845 | ||
639 | 2009.12.02 12:50 | t/p | 317 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 4.00 | 11427.96 |
640 | 2009.12.02 12:50 | sell | 318 | 0.10 | 1.50818 | 0.00000 | 1.50778 | ||
641 | 2009.12.02 12:59 | sell | 319 | 0.20 | 1.50848 | 0.00000 | 1.50808 | ||
642 | 2009.12.02 13:02 | sell | 320 | 0.40 | 1.50898 | 0.00000 | 1.50858 | ||
643 | 2009.12.02 13:15 | t/p | 320 | 0.40 | 1.50858 | 0.00000 | 1.50858 | 16.00 | 11443.96 |
644 | 2009.12.02 13:15 | close | 319 | 0.20 | 1.50854 | 0.00000 | 1.50808 | -1.20 | 11442.76 |
645 | 2009.12.02 13:17 | close | 318 | 0.10 | 1.50863 | 0.00000 | 1.50778 | -4.50 | 11438.26 |
646 | 2009.12.02 13:20 | sell | 321 | 0.10 | 1.50808 | 0.00000 | 1.50768 | ||
647 | 2009.12.02 13:22 | sell | 322 | 0.20 | 1.50826 | 0.00000 | 1.50786 | ||
648 | 2009.12.02 13:27 | sell | 323 | 0.40 | 1.50844 | 0.00000 | 1.50804 | ||
649 | 2009.12.02 13:45 | sell | 324 | 0.80 | 1.50878 | 0.00000 | 1.50838 | ||
650 | 2009.12.02 13:50 | sell | 325 | 1.60 | 1.50906 | 0.00000 | 1.50866 | ||
651 | 2009.12.02 14:02 | sell | 326 | 3.20 | 1.50934 | 0.00000 | 1.50894 | ||
652 | 2009.12.02 14:15 | t/p | 326 | 3.20 | 1.50894 | 0.00000 | 1.50894 | 128.00 | 11566.26 |
653 | 2009.12.02 14:15 | close | 325 | 1.60 | 1.50869 | 0.00000 | 1.50866 | 59.20 | 11625.46 |
654 | 2009.12.02 14:17 | close | 324 | 0.80 | 1.50881 | 0.00000 | 1.50838 | -2.40 | 11623.06 |
655 | 2009.12.02 14:20 | close | 323 | 0.40 | 1.50818 | 0.00000 | 1.50804 | 10.40 | 11633.46 |
656 | 2009.12.02 14:22 | close | 322 | 0.20 | 1.50843 | 0.00000 | 1.50786 | -3.40 | 11630.06 |
657 | 2009.12.02 14:25 | close | 321 | 0.10 | 1.50831 | 0.00000 | 1.50768 | -2.30 | 11627.76 |
658 | 2009.12.02 14:27 | sell | 327 | 0.10 | 1.50859 | 0.00000 | 1.50819 | ||
659 | 2009.12.02 14:27 | sell | 328 | 0.20 | 1.50877 | 0.00000 | 1.50837 | ||
660 | 2009.12.02 14:33 | t/p | 327 | 0.10 | 1.50819 | 0.00000 | 1.50819 | 4.00 | 11631.76 |
661 | 2009.12.02 14:33 | t/p | 328 | 0.20 | 1.50837 | 0.00000 | 1.50837 | 8.00 | 11639.76 |
662 | 2009.12.02 14:33 | sell | 329 | 0.10 | 1.50806 | 0.00000 | 1.50766 | ||
663 | 2009.12.02 14:36 | sell | 330 | 0.20 | 1.50824 | 0.00000 | 1.50784 | ||
664 | 2009.12.02 14:40 | t/p | 329 | 0.10 | 1.50766 | 0.00000 | 1.50766 | 4.00 | 11643.76 |
665 | 2009.12.02 14:40 | t/p | 330 | 0.20 | 1.50784 | 0.00000 | 1.50784 | 8.00 | 11651.76 |
666 | 2009.12.02 14:40 | sell | 331 | 0.10 | 1.50751 | 0.00000 | 1.50711 | ||
667 | 2009.12.02 14:43 | sell | 332 | 0.20 | 1.50769 | 0.00000 | 1.50729 | ||
668 | 2009.12.02 14:46 | t/p | 331 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 4.00 | 11655.76 |
669 | 2009.12.02 14:46 | t/p | 332 | 0.20 | 1.50729 | 0.00000 | 1.50729 | 8.00 | 11663.76 |
670 | 2009.12.02 14:46 | sell | 333 | 0.10 | 1.50678 | 0.00000 | 1.50638 | ||
671 | 2009.12.02 14:50 | sell | 334 | 0.20 | 1.50715 | 0.00000 | 1.50675 | ||
672 | 2009.12.02 14:56 | sell | 335 | 0.40 | 1.50751 | 0.00000 | 1.50711 | ||
673 | 2009.12.02 15:02 | t/p | 334 | 0.20 | 1.50675 | 0.00000 | 1.50675 | 8.00 | 11671.76 |
674 | 2009.12.02 15:02 | t/p | 335 | 0.40 | 1.50711 | 0.00000 | 1.50711 | 16.00 | 11687.76 |
675 | 2009.12.02 15:02 | close | 333 | 0.10 | 1.50639 | 0.00000 | 1.50638 | 3.90 | 11691.66 |
676 | 2009.12.02 15:05 | sell | 336 | 0.10 | 1.50647 | 0.00000 | 1.50607 | ||
677 | 2009.12.02 15:10 | sell | 337 | 0.20 | 1.50700 | 0.00000 | 1.50660 | ||
678 | 2009.12.02 15:15 | sell | 338 | 0.40 | 1.50754 | 0.00000 | 1.50714 | ||
679 | 2009.12.02 15:20 | sell | 339 | 0.80 | 1.50807 | 0.00000 | 1.50767 | ||
680 | 2009.12.02 15:27 | t/p | 339 | 0.80 | 1.50767 | 0.00000 | 1.50767 | 32.00 | 11723.66 |
681 | 2009.12.02 15:27 | close | 338 | 0.40 | 1.50746 | 0.00000 | 1.50714 | 3.20 | 11726.86 |
682 | 2009.12.02 15:27 | close | 337 | 0.20 | 1.50789 | 0.00000 | 1.50660 | -17.80 | 11709.06 |
683 | 2009.12.02 15:30 | close | 336 | 0.10 | 1.50790 | 0.00000 | 1.50607 | -14.30 | 11694.76 |
684 | 2009.12.02 15:32 | sell | 340 | 0.10 | 1.50842 | 0.00000 | 1.50802 | ||
685 | 2009.12.02 15:37 | sell | 341 | 0.20 | 1.50858 | 0.00000 | 1.50818 | ||
686 | 2009.12.02 15:40 | t/p | 341 | 0.20 | 1.50818 | 0.00000 | 1.50818 | 8.00 | 11702.76 |
687 | 2009.12.02 15:45 | t/p | 340 | 0.10 | 1.50802 | 0.00000 | 1.50802 | 4.00 | 11706.76 |
688 | 2009.12.02 15:45 | sell | 342 | 0.10 | 1.50749 | 0.00000 | 1.50709 | ||
689 | 2009.12.02 15:47 | sell | 343 | 0.20 | 1.50765 | 0.00000 | 1.50725 | ||
690 | 2009.12.02 15:50 | t/p | 342 | 0.10 | 1.50709 | 0.00000 | 1.50709 | 4.00 | 11710.76 |
691 | 2009.12.02 15:50 | t/p | 343 | 0.20 | 1.50725 | 0.00000 | 1.50725 | 8.00 | 11718.76 |
692 | 2009.12.02 15:50 | sell | 344 | 0.10 | 1.50687 | 0.00000 | 1.50647 | ||
693 | 2009.12.02 15:52 | sell | 345 | 0.20 | 1.50718 | 0.00000 | 1.50678 | ||
694 | 2009.12.02 15:57 | sell | 346 | 0.40 | 1.50749 | 0.00000 | 1.50709 | ||
695 | 2009.12.02 16:10 | sell | 347 | 0.80 | 1.50805 | 0.00000 | 1.50765 | ||
696 | 2009.12.02 16:15 | sell | 348 | 1.60 | 1.50867 | 0.00000 | 1.50827 | ||
697 | 2009.12.02 16:20 | sell | 349 | 3.20 | 1.50929 | 0.00000 | 1.50889 | ||
698 | 2009.12.02 16:27 | t/p | 349 | 3.20 | 1.50889 | 0.00000 | 1.50889 | 128.00 | 11846.76 |
699 | 2009.12.02 16:27 | close | 348 | 1.60 | 1.50856 | 0.00000 | 1.50827 | 17.60 | 11864.36 |
700 | 2009.12.02 16:27 | close | 347 | 0.80 | 1.50847 | 0.00000 | 1.50765 | -33.60 | 11830.76 |
701 | 2009.12.02 16:30 | close | 346 | 0.40 | 1.50844 | 0.00000 | 1.50709 | -38.00 | 11792.76 |
702 | 2009.12.02 16:32 | close | 345 | 0.20 | 1.50875 | 0.00000 | 1.50678 | -31.40 | 11761.36 |
703 | 2009.12.02 16:35 | close | 344 | 0.10 | 1.50863 | 0.00000 | 1.50647 | -17.60 | 11743.76 |
704 | 2009.12.02 16:37 | sell | 350 | 0.10 | 1.50878 | 0.00000 | 1.50838 | ||
705 | 2009.12.02 16:40 | t/p | 350 | 0.10 | 1.50838 | 0.00000 | 1.50838 | 4.00 | 11747.76 |
706 | 2009.12.02 16:40 | sell | 351 | 0.10 | 1.50827 | 0.00000 | 1.50787 | ||
707 | 2009.12.02 16:50 | t/p | 351 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 4.00 | 11751.76 |
708 | 2009.12.02 16:50 | sell | 352 | 0.10 | 1.50739 | 0.00000 | 1.50699 | ||
709 | 2009.12.02 16:52 | sell | 353 | 0.20 | 1.50764 | 0.00000 | 1.50724 | ||
710 | 2009.12.02 16:57 | sell | 354 | 0.40 | 1.50790 | 0.00000 | 1.50750 | ||
711 | 2009.12.02 17:02 | t/p | 354 | 0.40 | 1.50750 | 0.00000 | 1.50750 | 16.00 | 11767.76 |
712 | 2009.12.02 17:02 | close | 353 | 0.20 | 1.50741 | 0.00000 | 1.50724 | 4.60 | 11772.36 |
713 | 2009.12.02 17:05 | close | 352 | 0.10 | 1.50708 | 0.00000 | 1.50699 | 3.10 | 11775.46 |
714 | 2009.12.02 17:07 | sell | 355 | 0.10 | 1.50763 | 0.00000 | 1.50723 | ||
715 | 2009.12.02 17:10 | t/p | 355 | 0.10 | 1.50723 | 0.00000 | 1.50723 | 4.00 | 11779.46 |
716 | 2009.12.02 17:10 | sell | 356 | 0.10 | 1.50634 | 0.00000 | 1.50594 | ||
717 | 2009.12.02 17:12 | sell | 357 | 0.20 | 1.50666 | 0.00000 | 1.50626 | ||
718 | 2009.12.02 17:15 | t/p | 356 | 0.10 | 1.50594 | 0.00000 | 1.50594 | 4.00 | 11783.46 |
719 | 2009.12.02 17:15 | t/p | 357 | 0.20 | 1.50626 | 0.00000 | 1.50626 | 8.00 | 11791.46 |
720 | 2009.12.02 17:15 | sell | 358 | 0.10 | 1.50536 | 0.00000 | 1.50496 | ||
721 | 2009.12.02 17:17 | sell | 359 | 0.20 | 1.50569 | 0.00000 | 1.50529 | ||
722 | 2009.12.02 17:20 | t/p | 358 | 0.10 | 1.50496 | 0.00000 | 1.50496 | 4.00 | 11795.46 |
723 | 2009.12.02 17:20 | t/p | 359 | 0.20 | 1.50529 | 0.00000 | 1.50529 | 8.00 | 11803.46 |
724 | 2009.12.02 17:20 | sell | 360 | 0.10 | 1.50407 | 0.00000 | 1.50367 | ||
725 | 2009.12.02 17:22 | sell | 361 | 0.20 | 1.50472 | 0.00000 | 1.50432 | ||
726 | 2009.12.02 17:27 | sell | 362 | 0.40 | 1.50536 | 0.00000 | 1.50496 | ||
727 | 2009.12.02 17:27 | sell | 363 | 0.80 | 1.50552 | 0.00000 | 1.50512 | ||
728 | 2009.12.02 17:37 | t/p | 363 | 0.80 | 1.50512 | 0.00000 | 1.50512 | 32.00 | 11835.46 |
729 | 2009.12.02 17:37 | close | 362 | 0.40 | 1.50505 | 0.00000 | 1.50496 | 12.40 | 11847.86 |
730 | 2009.12.02 17:40 | close | 361 | 0.20 | 1.50575 | 0.00000 | 1.50432 | -20.60 | 11827.26 |
731 | 2009.12.02 17:42 | close | 360 | 0.10 | 1.50561 | 0.00000 | 1.50367 | -15.40 | 11811.86 |
732 | 2009.12.02 17:45 | sell | 364 | 0.10 | 1.50607 | 0.00000 | 1.50567 | ||
733 | 2009.12.02 17:50 | sell | 365 | 0.20 | 1.50649 | 0.00000 | 1.50609 | ||
734 | 2009.12.02 17:57 | t/p | 365 | 0.20 | 1.50609 | 0.00000 | 1.50609 | 8.00 | 11819.86 |
735 | 2009.12.02 17:57 | close | 364 | 0.10 | 1.50603 | 0.00000 | 1.50567 | 0.40 | 11820.26 |
736 | 2009.12.02 17:59 | sell | 366 | 0.10 | 1.50583 | 0.00000 | 1.50543 | ||
737 | 2009.12.02 18:02 | sell | 367 | 0.20 | 1.50644 | 0.00000 | 1.50604 | ||
738 | 2009.12.02 18:07 | sell | 368 | 0.40 | 1.50677 | 0.00000 | 1.50637 | ||
739 | 2009.12.02 18:10 | t/p | 367 | 0.20 | 1.50604 | 0.00000 | 1.50604 | 8.00 | 11828.26 |
740 | 2009.12.02 18:10 | t/p | 368 | 0.40 | 1.50637 | 0.00000 | 1.50637 | 16.00 | 11844.26 |
741 | 2009.12.02 18:10 | close | 366 | 0.10 | 1.50556 | 0.00000 | 1.50543 | 2.70 | 11846.96 |
742 | 2009.12.02 18:12 | sell | 369 | 0.10 | 1.50579 | 0.00000 | 1.50539 | ||
743 | 2009.12.02 18:15 | t/p | 369 | 0.10 | 1.50539 | 0.00000 | 1.50539 | 4.00 | 11850.96 |
744 | 2009.12.02 18:15 | sell | 370 | 0.10 | 1.50448 | 0.00000 | 1.50408 | ||
745 | 2009.12.02 18:17 | sell | 371 | 0.20 | 1.50481 | 0.00000 | 1.50441 | ||
746 | 2009.12.02 18:20 | t/p | 370 | 0.10 | 1.50408 | 0.00000 | 1.50408 | 4.00 | 11854.96 |
747 | 2009.12.02 18:20 | t/p | 371 | 0.20 | 1.50441 | 0.00000 | 1.50441 | 8.00 | 11862.96 |
748 | 2009.12.02 18:20 | sell | 372 | 0.10 | 1.50317 | 0.00000 | 1.50277 | ||
749 | 2009.12.02 18:22 | sell | 373 | 0.20 | 1.50382 | 0.00000 | 1.50342 | ||
750 | 2009.12.02 18:27 | sell | 374 | 0.40 | 1.50448 | 0.00000 | 1.50408 | ||
751 | 2009.12.02 18:27 | t/p | 374 | 0.40 | 1.50408 | 0.00000 | 1.50408 | 16.00 | 11878.96 |
752 | 2009.12.02 18:32 | t/p | 373 | 0.20 | 1.50342 | 0.00000 | 1.50342 | 8.00 | 11886.96 |
753 | 2009.12.02 18:32 | close | 372 | 0.10 | 1.50338 | 0.00000 | 1.50277 | -2.10 | 11884.86 |
754 | 2009.12.02 18:35 | sell | 375 | 0.10 | 1.50340 | 0.00000 | 1.50300 | ||
755 | 2009.12.02 18:40 | sell | 376 | 0.20 | 1.50376 | 0.00000 | 1.50336 | ||
756 | 2009.12.02 18:45 | sell | 377 | 0.40 | 1.50411 | 0.00000 | 1.50371 | ||
757 | 2009.12.02 18:50 | sell | 378 | 0.80 | 1.50447 | 0.00000 | 1.50407 | ||
758 | 2009.12.02 19:15 | t/p | 378 | 0.80 | 1.50407 | 0.00000 | 1.50407 | 32.00 | 11916.86 |
759 | 2009.12.02 19:15 | close | 377 | 0.40 | 1.50392 | 0.00000 | 1.50371 | 7.60 | 11924.46 |
760 | 2009.12.02 19:17 | close | 376 | 0.20 | 1.50402 | 0.00000 | 1.50336 | -5.20 | 11919.26 |
761 | 2009.12.02 19:20 | close | 375 | 0.10 | 1.50353 | 0.00000 | 1.50300 | -1.30 | 11917.96 |
762 | 2009.12.02 19:22 | sell | 379 | 0.10 | 1.50362 | 0.00000 | 1.50322 | ||
763 | 2009.12.02 19:27 | sell | 380 | 0.20 | 1.50382 | 0.00000 | 1.50342 | ||
764 | 2009.12.02 19:27 | sell | 381 | 0.40 | 1.50416 | 0.00000 | 1.50376 | ||
765 | 2009.12.02 19:40 | sell | 382 | 0.80 | 1.50440 | 0.00000 | 1.50400 | ||
766 | 2009.12.02 19:45 | sell | 383 | 1.60 | 1.50466 | 0.00000 | 1.50426 | ||
767 | 2009.12.02 19:50 | sell | 384 | 3.20 | 1.50492 | 0.00000 | 1.50452 | ||
768 | 2009.12.02 20:15 | t/p | 383 | 1.60 | 1.50426 | 0.00000 | 1.50426 | 64.00 | 11981.96 |
769 | 2009.12.02 20:15 | t/p | 384 | 3.20 | 1.50452 | 0.00000 | 1.50452 | 128.00 | 12109.96 |
770 | 2009.12.02 20:15 | close | 382 | 0.80 | 1.50421 | 0.00000 | 1.50400 | 15.20 | 12125.16 |
771 | 2009.12.02 20:17 | close | 381 | 0.40 | 1.50433 | 0.00000 | 1.50376 | -6.80 | 12118.36 |
772 | 2009.12.02 20:20 | close | 380 | 0.20 | 1.50374 | 0.00000 | 1.50342 | 1.60 | 12119.96 |
773 | 2009.12.02 20:22 | close | 379 | 0.10 | 1.50397 | 0.00000 | 1.50322 | -3.50 | 12116.46 |
774 | 2009.12.02 20:25 | sell | 385 | 0.10 | 1.50376 | 0.00000 | 1.50336 | ||
775 | 2009.12.02 20:27 | sell | 386 | 0.20 | 1.50411 | 0.00000 | 1.50371 | ||
776 | 2009.12.02 20:32 | sell | 387 | 0.40 | 1.50437 | 0.00000 | 1.50397 | ||
777 | 2009.12.02 20:45 | t/p | 387 | 0.40 | 1.50397 | 0.00000 | 1.50397 | 16.00 | 12132.46 |
778 | 2009.12.02 20:45 | close | 386 | 0.20 | 1.50388 | 0.00000 | 1.50371 | 4.60 | 12137.06 |
779 | 2009.12.02 20:47 | close | 385 | 0.10 | 1.50398 | 0.00000 | 1.50336 | -2.20 | 12134.86 |
780 | 2009.12.02 20:50 | sell | 388 | 0.10 | 1.50338 | 0.00000 | 1.50298 | ||
781 | 2009.12.02 20:52 | sell | 389 | 0.20 | 1.50358 | 0.00000 | 1.50318 | ||
782 | 2009.12.02 20:57 | sell | 390 | 0.40 | 1.50378 | 0.00000 | 1.50338 | ||
783 | 2009.12.02 21:15 | sell | 391 | 0.80 | 1.50408 | 0.00000 | 1.50368 | ||
784 | 2009.12.02 21:20 | sell | 392 | 1.60 | 1.50433 | 0.00000 | 1.50393 | ||
785 | 2009.12.02 21:30 | t/p | 392 | 1.60 | 1.50393 | 0.00000 | 1.50393 | 64.00 | 12198.86 |
786 | 2009.12.02 21:30 | close | 391 | 0.80 | 1.50387 | 0.00000 | 1.50368 | 16.80 | 12215.66 |
787 | 2009.12.02 21:32 | close | 390 | 0.40 | 1.50381 | 0.00000 | 1.50338 | -1.20 | 12214.46 |
788 | 2009.12.02 21:35 | close | 389 | 0.20 | 1.50390 | 0.00000 | 1.50318 | -6.40 | 12208.06 |
789 | 2009.12.02 21:37 | close | 388 | 0.10 | 1.50371 | 0.00000 | 1.50298 | -3.30 | 12204.76 |
790 | 2009.12.02 21:40 | sell | 393 | 0.10 | 1.50410 | 0.00000 | 1.50370 | ||
791 | 2009.12.02 21:45 | sell | 394 | 0.20 | 1.50439 | 0.00000 | 1.50399 | ||
792 | 2009.12.02 21:50 | sell | 395 | 0.40 | 1.50468 | 0.00000 | 1.50428 | ||
793 | 2009.12.02 22:50 | t/p | 395 | 0.40 | 1.50428 | 0.00000 | 1.50428 | 16.00 | 12220.76 |
794 | 2009.12.02 22:50 | close | 394 | 0.20 | 1.50427 | 0.00000 | 1.50399 | 2.40 | 12223.16 |
795 | 2009.12.02 22:52 | close | 393 | 0.10 | 1.50436 | 0.00000 | 1.50370 | -2.60 | 12220.56 |
796 | 2009.12.02 22:55 | sell | 396 | 0.10 | 1.50422 | 0.00000 | 1.50382 | ||
797 | 2009.12.02 23:05 | sell | 397 | 0.20 | 1.50441 | 0.00000 | 1.50401 | ||
798 | 2009.12.02 23:10 | sell | 398 | 0.40 | 1.50461 | 0.00000 | 1.50421 | ||
799 | 2009.12.02 23:15 | sell | 399 | 0.80 | 1.50480 | 0.00000 | 1.50440 | ||
800 | 2009.12.02 23:20 | sell | 400 | 1.60 | 1.50500 | 0.00000 | 1.50460 | ||
801 | 2009.12.02 23:32 | t/p | 399 | 0.80 | 1.50440 | 0.00000 | 1.50440 | 32.00 | 12252.56 |
802 | 2009.12.02 23:32 | t/p | 400 | 1.60 | 1.50460 | 0.00000 | 1.50460 | 64.00 | 12316.56 |
803 | 2009.12.02 23:32 | close | 398 | 0.40 | 1.50425 | 0.00000 | 1.50421 | 14.40 | 12330.96 |
804 | 2009.12.02 23:35 | close | 397 | 0.20 | 1.50432 | 0.00000 | 1.50401 | 1.80 | 12332.76 |
805 | 2009.12.02 23:37 | close | 396 | 0.10 | 1.50419 | 0.00000 | 1.50382 | 0.30 | 12333.06 |
806 | 2009.12.02 23:40 | sell | 401 | 0.10 | 1.50441 | 0.00000 | 1.50401 | ||
807 | 2009.12.02 23:45 | sell | 402 | 0.20 | 1.50460 | 0.00000 | 1.50420 | ||
808 | 2009.12.02 23:50 | sell | 403 | 0.40 | 1.50479 | 0.00000 | 1.50439 | ||
809 | 2009.12.03 00:05 | sell | 404 | 0.80 | 1.50506 | 0.00000 | 1.50466 | ||
810 | 2009.12.03 00:10 | sell | 405 | 1.60 | 1.50560 | 0.00000 | 1.50520 | ||
811 | 2009.12.03 00:15 | sell | 406 | 3.20 | 1.50615 | 0.00000 | 1.50575 | ||
812 | 2009.12.03 00:20 | sell | 407 | 6.40 | 1.50670 | 0.00000 | 1.50630 | ||
813 | 2009.12.03 00:27 | t/p | 407 | 6.40 | 1.50630 | 0.00000 | 1.50630 | 256.00 | 12589.06 |
814 | 2009.12.03 00:27 | close | 406 | 3.20 | 1.50607 | 0.00000 | 1.50575 | 25.60 | 12614.66 |
815 | 2009.12.03 00:27 | close | 405 | 1.60 | 1.50610 | 0.00000 | 1.50520 | -80.00 | 12534.66 |
816 | 2009.12.03 00:30 | close | 404 | 0.80 | 1.50611 | 0.00000 | 1.50466 | -84.00 | 12450.66 |
817 | 2009.12.03 00:33 | close | 403 | 0.40 | 1.50673 | 0.00000 | 1.50439 | -78.08 | 12372.58 |
818 | 2009.12.03 00:36 | close | 402 | 0.20 | 1.50661 | 0.00000 | 1.50420 | -40.44 | 12332.14 |
819 | 2009.12.03 00:40 | close | 401 | 0.10 | 1.50711 | 0.00000 | 1.50401 | -27.12 | 12305.02 |
820 | 2009.12.03 00:43 | buy | 408 | 0.10 | 1.50698 | 0.00000 | 1.50738 | ||
821 | 2009.12.03 00:46 | t/p | 408 | 0.10 | 1.50738 | 0.00000 | 1.50738 | 4.00 | 12309.02 |
822 | 2009.12.03 00:46 | buy | 409 | 0.10 | 1.50748 | 0.00000 | 1.50788 | ||
823 | 2009.12.03 00:50 | buy | 410 | 0.20 | 1.50723 | 0.00000 | 1.50763 | ||
824 | 2009.12.03 00:56 | buy | 411 | 0.40 | 1.50698 | 0.00000 | 1.50738 | ||
825 | 2009.12.03 00:59 | buy | 412 | 0.80 | 1.50677 | 0.00000 | 1.50717 | ||
826 | 2009.12.03 01:02 | buy | 413 | 1.60 | 1.50658 | 0.00000 | 1.50698 | ||
827 | 2009.12.03 01:07 | buy | 414 | 3.20 | 1.50640 | 0.00000 | 1.50680 | ||
828 | 2009.12.03 01:10 | t/p | 412 | 0.80 | 1.50717 | 0.00000 | 1.50717 | 32.00 | 12341.02 |
829 | 2009.12.03 01:10 | t/p | 413 | 1.60 | 1.50698 | 0.00000 | 1.50698 | 64.00 | 12405.02 |
830 | 2009.12.03 01:10 | t/p | 414 | 3.20 | 1.50680 | 0.00000 | 1.50680 | 128.00 | 12533.02 |
831 | 2009.12.03 01:10 | close | 411 | 0.40 | 1.50720 | 0.00000 | 1.50738 | 8.80 | 12541.82 |
832 | 2009.12.03 01:12 | close | 410 | 0.20 | 1.50702 | 0.00000 | 1.50763 | -4.20 | 12537.62 |
833 | 2009.12.03 01:15 | close | 409 | 0.10 | 1.50773 | 0.00000 | 1.50788 | 2.50 | 12540.12 |
834 | 2009.12.03 01:17 | buy | 415 | 0.10 | 1.50765 | 0.00000 | 1.50805 | ||
835 | 2009.12.03 01:20 | t/p | 415 | 0.10 | 1.50805 | 0.00000 | 1.50805 | 4.00 | 12544.12 |
836 | 2009.12.03 01:20 | buy | 416 | 0.10 | 1.50837 | 0.00000 | 1.50877 | ||
837 | 2009.12.03 01:22 | buy | 417 | 0.20 | 1.50801 | 0.00000 | 1.50841 | ||
838 | 2009.12.03 01:27 | buy | 418 | 0.40 | 1.50765 | 0.00000 | 1.50805 | ||
839 | 2009.12.03 01:32 | buy | 419 | 0.80 | 1.50742 | 0.00000 | 1.50782 | ||
840 | 2009.12.03 01:45 | t/p | 419 | 0.80 | 1.50782 | 0.00000 | 1.50782 | 32.00 | 12576.12 |
841 | 2009.12.03 01:45 | close | 418 | 0.40 | 1.50792 | 0.00000 | 1.50805 | 10.80 | 12586.92 |
842 | 2009.12.03 01:47 | close | 417 | 0.20 | 1.50783 | 0.00000 | 1.50841 | -3.60 | 12583.32 |
843 | 2009.12.03 01:50 | close | 416 | 0.10 | 1.50818 | 0.00000 | 1.50877 | -1.90 | 12581.42 |
844 | 2009.12.03 01:52 | buy | 420 | 0.10 | 1.50811 | 0.00000 | 1.50851 | ||
845 | 2009.12.03 01:57 | buy | 421 | 0.20 | 1.50793 | 0.00000 | 1.50833 | ||
846 | 2009.12.03 02:20 | t/p | 421 | 0.20 | 1.50833 | 0.00000 | 1.50833 | 8.00 | 12589.42 |
847 | 2009.12.03 02:20 | close | 420 | 0.10 | 1.50837 | 0.00000 | 1.50851 | 2.60 | 12592.02 |
848 | 2009.12.03 02:22 | buy | 422 | 0.10 | 1.50835 | 0.00000 | 1.50875 | ||
849 | 2009.12.03 02:37 | t/p | 422 | 0.10 | 1.50875 | 0.00000 | 1.50875 | 4.00 | 12596.02 |
850 | 2009.12.03 02:37 | buy | 423 | 0.10 | 1.50887 | 0.00000 | 1.50927 | ||
851 | 2009.12.03 02:40 | buy | 424 | 0.20 | 1.50851 | 0.00000 | 1.50891 | ||
852 | 2009.12.03 02:45 | buy | 425 | 0.40 | 1.50823 | 0.00000 | 1.50863 | ||
853 | 2009.12.03 02:50 | buy | 426 | 0.80 | 1.50787 | 0.00000 | 1.50827 | ||
854 | 2009.12.03 03:20 | t/p | 426 | 0.80 | 1.50827 | 0.00000 | 1.50827 | 32.00 | 12628.02 |
855 | 2009.12.03 03:20 | close | 425 | 0.40 | 1.50832 | 0.00000 | 1.50863 | 3.60 | 12631.62 |
856 | 2009.12.03 03:22 | close | 424 | 0.20 | 1.50821 | 0.00000 | 1.50891 | -6.00 | 12625.62 |
857 | 2009.12.03 03:25 | close | 423 | 0.10 | 1.50826 | 0.00000 | 1.50927 | -6.10 | 12619.52 |
858 | 2009.12.03 03:27 | buy | 427 | 0.10 | 1.50820 | 0.00000 | 1.50860 | ||
859 | 2009.12.03 03:37 | buy | 428 | 0.20 | 1.50797 | 0.00000 | 1.50837 | ||
860 | 2009.12.03 03:40 | t/p | 428 | 0.20 | 1.50837 | 0.00000 | 1.50837 | 8.00 | 12627.52 |
861 | 2009.12.03 03:40 | modify | 427 | 0.10 | 1.50820 | 1.50837 | 1.50917 | ||
862 | 2009.12.03 03:45 | modify | 427 | 0.10 | 1.50820 | 1.50878 | 1.50958 | ||
863 | 2009.12.03 03:50 | modify | 427 | 0.10 | 1.50820 | 1.50920 | 1.51000 | ||
864 | 2009.12.03 03:52 | s/l | 427 | 0.10 | 1.50920 | 1.50920 | 1.51000 | 10.00 | 12637.52 |
865 | 2009.12.03 03:52 | buy | 429 | 0.10 | 1.50922 | 0.00000 | 1.50962 | ||
866 | 2009.12.03 03:57 | buy | 430 | 0.20 | 1.50894 | 0.00000 | 1.50934 | ||
867 | 2009.12.03 04:07 | buy | 431 | 0.40 | 1.50877 | 0.00000 | 1.50917 | ||
868 | 2009.12.03 04:15 | t/p | 431 | 0.40 | 1.50917 | 0.00000 | 1.50917 | 16.00 | 12653.52 |
869 | 2009.12.03 04:15 | close | 430 | 0.20 | 1.50929 | 0.00000 | 1.50934 | 7.00 | 12660.52 |
870 | 2009.12.03 04:17 | close | 429 | 0.10 | 1.50921 | 0.00000 | 1.50962 | -0.10 | 12660.42 |
871 | 2009.12.03 04:20 | buy | 432 | 0.10 | 1.50962 | 0.00000 | 1.51002 | ||
872 | 2009.12.03 04:27 | buy | 433 | 0.20 | 1.50931 | 0.00000 | 1.50971 | ||
873 | 2009.12.03 04:32 | buy | 434 | 0.40 | 1.50902 | 0.00000 | 1.50942 | ||
874 | 2009.12.03 04:50 | t/p | 434 | 0.40 | 1.50942 | 0.00000 | 1.50942 | 16.00 | 12676.42 |
875 | 2009.12.03 04:50 | close | 433 | 0.20 | 1.50947 | 0.00000 | 1.50971 | 3.20 | 12679.62 |
876 | 2009.12.03 04:52 | close | 432 | 0.10 | 1.50936 | 0.00000 | 1.51002 | -2.60 | 12677.02 |
877 | 2009.12.03 04:55 | buy | 435 | 0.10 | 1.50952 | 0.00000 | 1.50992 | ||
878 | 2009.12.03 04:57 | buy | 436 | 0.20 | 1.50935 | 0.00000 | 1.50975 | ||
879 | 2009.12.03 05:03 | buy | 437 | 0.40 | 1.50903 | 0.00000 | 1.50943 | ||
880 | 2009.12.03 05:10 | buy | 438 | 0.80 | 1.50879 | 0.00000 | 1.50919 | ||
881 | 2009.12.03 05:16 | buy | 439 | 1.60 | 1.50848 | 0.00000 | 1.50888 | ||
882 | 2009.12.03 05:32 | t/p | 438 | 0.80 | 1.50919 | 0.00000 | 1.50919 | 32.00 | 12709.02 |
883 | 2009.12.03 05:32 | t/p | 439 | 1.60 | 1.50888 | 0.00000 | 1.50888 | 64.00 | 12773.02 |
884 | 2009.12.03 05:32 | close | 437 | 0.40 | 1.50923 | 0.00000 | 1.50943 | 8.00 | 12781.02 |
885 | 2009.12.03 05:35 | close | 436 | 0.20 | 1.50916 | 0.00000 | 1.50975 | -3.80 | 12777.22 |
886 | 2009.12.03 05:37 | close | 435 | 0.10 | 1.50929 | 0.00000 | 1.50992 | -2.30 | 12774.92 |
887 | 2009.12.03 05:40 | buy | 440 | 0.10 | 1.50913 | 0.00000 | 1.50953 | ||
888 | 2009.12.03 05:45 | buy | 441 | 0.20 | 1.50894 | 0.00000 | 1.50934 | ||
889 | 2009.12.03 05:50 | buy | 442 | 0.40 | 1.50868 | 0.00000 | 1.50908 | ||
890 | 2009.12.03 06:15 | buy | 443 | 0.80 | 1.50844 | 0.00000 | 1.50884 | ||
891 | 2009.12.03 06:20 | buy | 444 | 1.60 | 1.50820 | 0.00000 | 1.50860 | ||
892 | 2009.12.03 06:27 | modify | 444 | 1.60 | 1.50820 | 1.50837 | 1.50917 | ||
893 | 2009.12.03 06:30 | modify | 444 | 1.60 | 1.50820 | 1.50838 | 1.50918 | ||
894 | 2009.12.03 06:32 | modify | 444 | 1.60 | 1.50820 | 1.50841 | 1.50921 | ||
895 | 2009.12.03 06:37 | modify | 444 | 1.60 | 1.50820 | 1.50848 | 1.50928 | ||
896 | 2009.12.03 06:40 | s/l | 444 | 1.60 | 1.50848 | 1.50848 | 1.50928 | 44.80 | 12819.72 |
897 | 2009.12.03 06:40 | close | 443 | 0.80 | 1.50839 | 0.00000 | 1.50884 | -4.00 | 12815.72 |
898 | 2009.12.03 06:42 | close | 442 | 0.40 | 1.50846 | 0.00000 | 1.50908 | -8.80 | 12806.92 |
899 | 2009.12.03 06:45 | close | 441 | 0.20 | 1.50816 | 0.00000 | 1.50934 | -15.60 | 12791.32 |
900 | 2009.12.03 06:47 | close | 440 | 0.10 | 1.50824 | 0.00000 | 1.50953 | -8.90 | 12782.42 |
901 | 2009.12.03 06:50 | buy | 445 | 0.10 | 1.50797 | 0.00000 | 1.50837 | ||
902 | 2009.12.03 07:07 | buy | 446 | 0.20 | 1.50776 | 0.00000 | 1.50816 | ||
903 | 2009.12.03 07:10 | t/p | 446 | 0.20 | 1.50816 | 0.00000 | 1.50816 | 8.00 | 12790.42 |
904 | 2009.12.03 07:10 | modify | 445 | 0.10 | 1.50797 | 1.50816 | 1.50896 | ||
905 | 2009.12.03 07:15 | modify | 445 | 0.10 | 1.50797 | 1.50859 | 1.50939 | ||
906 | 2009.12.03 07:20 | modify | 445 | 0.10 | 1.50797 | 1.50901 | 1.50981 | ||
907 | 2009.12.03 07:22 | s/l | 445 | 0.10 | 1.50901 | 1.50901 | 1.50981 | 10.40 | 12800.82 |
908 | 2009.12.03 07:22 | buy | 447 | 0.10 | 1.50903 | 0.00000 | 1.50943 | ||
909 | 2009.12.03 07:27 | buy | 448 | 0.20 | 1.50875 | 0.00000 | 1.50915 | ||
910 | 2009.12.03 07:27 | modify | 448 | 0.20 | 1.50875 | 1.50891 | 1.50971 | ||
911 | 2009.12.03 07:35 | modify | 448 | 0.20 | 1.50875 | 1.50910 | 1.50990 | ||
912 | 2009.12.03 07:37 | s/l | 448 | 0.20 | 1.50910 | 1.50910 | 1.50990 | 7.00 | 12807.82 |
913 | 2009.12.03 07:37 | close | 447 | 0.10 | 1.50888 | 0.00000 | 1.50943 | -1.50 | 12806.32 |
914 | 2009.12.03 07:40 | buy | 449 | 0.10 | 1.51003 | 0.00000 | 1.51043 | ||
915 | 2009.12.03 07:42 | buy | 450 | 0.20 | 1.50982 | 0.00000 | 1.51022 | ||
916 | 2009.12.03 07:45 | t/p | 449 | 0.10 | 1.51043 | 0.00000 | 1.51043 | 4.00 | 12810.32 |
917 | 2009.12.03 07:45 | t/p | 450 | 0.20 | 1.51022 | 0.00000 | 1.51022 | 8.00 | 12818.32 |
918 | 2009.12.03 07:45 | buy | 451 | 0.10 | 1.51065 | 0.00000 | 1.51105 | ||
919 | 2009.12.03 07:47 | buy | 452 | 0.20 | 1.51044 | 0.00000 | 1.51084 | ||
920 | 2009.12.03 07:50 | t/p | 451 | 0.10 | 1.51105 | 0.00000 | 1.51105 | 4.00 | 12822.32 |
921 | 2009.12.03 07:50 | t/p | 452 | 0.20 | 1.51084 | 0.00000 | 1.51084 | 8.00 | 12830.32 |
922 | 2009.12.03 07:50 | buy | 453 | 0.10 | 1.51128 | 0.00000 | 1.51168 | ||
923 | 2009.12.03 07:52 | buy | 454 | 0.20 | 1.51086 | 0.00000 | 1.51126 | ||
924 | 2009.12.03 07:57 | buy | 455 | 0.40 | 1.51044 | 0.00000 | 1.51084 | ||
925 | 2009.12.03 08:10 | t/p | 455 | 0.40 | 1.51084 | 0.00000 | 1.51084 | 16.00 | 12846.32 |
926 | 2009.12.03 08:10 | close | 454 | 0.20 | 1.51110 | 0.00000 | 1.51126 | 4.80 | 12851.12 |
927 | 2009.12.03 08:12 | close | 453 | 0.10 | 1.51092 | 0.00000 | 1.51168 | -3.60 | 12847.52 |
928 | 2009.12.03 08:15 | buy | 456 | 0.10 | 1.51173 | 0.00000 | 1.51213 | ||
929 | 2009.12.03 08:17 | buy | 457 | 0.20 | 1.51155 | 0.00000 | 1.51195 | ||
930 | 2009.12.03 08:20 | t/p | 456 | 0.10 | 1.51213 | 0.00000 | 1.51213 | 4.00 | 12851.52 |
931 | 2009.12.03 08:20 | t/p | 457 | 0.20 | 1.51195 | 0.00000 | 1.51195 | 8.00 | 12859.52 |
932 | 2009.12.03 08:20 | buy | 458 | 0.10 | 1.51227 | 0.00000 | 1.51267 | ||
933 | 2009.12.03 08:22 | buy | 459 | 0.20 | 1.51191 | 0.00000 | 1.51231 | ||
934 | 2009.12.03 08:27 | buy | 460 | 0.40 | 1.51155 | 0.00000 | 1.51195 | ||
935 | 2009.12.03 08:27 | t/p | 460 | 0.40 | 1.51195 | 0.00000 | 1.51195 | 16.00 | 12875.52 |
936 | 2009.12.03 08:32 | t/p | 459 | 0.20 | 1.51231 | 0.00000 | 1.51231 | 8.00 | 12883.52 |
937 | 2009.12.03 08:32 | close | 458 | 0.10 | 1.51264 | 0.00000 | 1.51267 | 3.70 | 12887.22 |
938 | 2009.12.03 08:35 | buy | 461 | 0.10 | 1.51261 | 0.00000 | 1.51301 | ||
939 | 2009.12.03 08:40 | buy | 462 | 0.20 | 1.51236 | 0.00000 | 1.51276 | ||
940 | 2009.12.03 08:45 | buy | 463 | 0.40 | 1.51199 | 0.00000 | 1.51239 | ||
941 | 2009.12.03 08:50 | buy | 464 | 0.80 | 1.51149 | 0.00000 | 1.51189 | ||
942 | 2009.12.03 08:57 | t/p | 464 | 0.80 | 1.51189 | 0.00000 | 1.51189 | 32.00 | 12919.22 |
943 | 2009.12.03 08:57 | close | 463 | 0.40 | 1.51189 | 0.00000 | 1.51239 | -4.00 | 12915.22 |
944 | 2009.12.03 08:59 | close | 462 | 0.20 | 1.51147 | 0.00000 | 1.51276 | -17.80 | 12897.42 |
945 | 2009.12.03 09:00 | close | 461 | 0.10 | 1.51152 | 0.00000 | 1.51301 | -10.90 | 12886.52 |
946 | 2009.12.03 09:02 | buy | 465 | 0.10 | 1.51080 | 0.00000 | 1.51120 | ||
947 | 2009.12.03 09:10 | t/p | 465 | 0.10 | 1.51120 | 0.00000 | 1.51120 | 4.00 | 12890.52 |
948 | 2009.12.03 09:10 | buy | 466 | 0.10 | 1.51132 | 0.00000 | 1.51172 | ||
949 | 2009.12.03 09:20 | t/p | 466 | 0.10 | 1.51172 | 0.00000 | 1.51172 | 4.00 | 12894.52 |
950 | 2009.12.03 09:20 | buy | 467 | 0.10 | 1.51209 | 0.00000 | 1.51249 | ||
951 | 2009.12.03 09:22 | buy | 468 | 0.20 | 1.51183 | 0.00000 | 1.51223 | ||
952 | 2009.12.03 09:27 | buy | 469 | 0.40 | 1.51157 | 0.00000 | 1.51197 | ||
953 | 2009.12.03 09:37 | t/p | 469 | 0.40 | 1.51197 | 0.00000 | 1.51197 | 16.00 | 12910.52 |
954 | 2009.12.03 09:37 | close | 468 | 0.20 | 1.51200 | 0.00000 | 1.51223 | 3.40 | 12913.92 |
955 | 2009.12.03 09:40 | close | 467 | 0.10 | 1.51153 | 0.00000 | 1.51249 | -5.60 | 12908.32 |
956 | 2009.12.03 09:42 | buy | 470 | 0.10 | 1.51175 | 0.00000 | 1.51215 | ||
957 | 2009.12.03 09:45 | buy | 471 | 0.20 | 1.51129 | 0.00000 | 1.51169 | ||
958 | 2009.12.03 09:50 | buy | 472 | 0.40 | 1.51082 | 0.00000 | 1.51122 | ||
959 | 2009.12.03 09:57 | modify | 472 | 0.40 | 1.51082 | 1.51099 | 1.51179 | ||
960 | 2009.12.03 09:59 | s/l | 472 | 0.40 | 1.51099 | 1.51099 | 1.51179 | 6.80 | 12915.12 |
961 | 2009.12.03 09:59 | close | 471 | 0.20 | 1.51091 | 0.00000 | 1.51169 | -7.60 | 12907.52 |
962 | 2009.12.03 10:00 | close | 470 | 0.10 | 1.51086 | 0.00000 | 1.51215 | -8.90 | 12898.62 |
963 | 2009.12.03 10:02 | buy | 473 | 0.10 | 1.51111 | 0.00000 | 1.51151 | ||
964 | 2009.12.03 10:10 | buy | 474 | 0.20 | 1.51086 | 0.00000 | 1.51126 | ||
965 | 2009.12.03 10:15 | buy | 475 | 0.40 | 1.51061 | 0.00000 | 1.51101 | ||
966 | 2009.12.03 10:20 | buy | 476 | 0.80 | 1.51028 | 0.00000 | 1.51068 | ||
967 | 2009.12.03 10:35 | t/p | 476 | 0.80 | 1.51068 | 0.00000 | 1.51068 | 32.00 | 12930.62 |
968 | 2009.12.03 10:35 | close | 475 | 0.40 | 1.51071 | 0.00000 | 1.51101 | 4.00 | 12934.62 |
969 | 2009.12.03 10:37 | close | 474 | 0.20 | 1.51047 | 0.00000 | 1.51126 | -7.80 | 12926.82 |
970 | 2009.12.03 10:40 | close | 473 | 0.10 | 1.51107 | 0.00000 | 1.51151 | -0.40 | 12926.42 |
971 | 2009.12.03 10:42 | buy | 477 | 0.10 | 1.51105 | 0.00000 | 1.51145 | ||
972 | 2009.12.03 10:45 | modify | 477 | 0.10 | 1.51105 | 1.51122 | 1.51202 | ||
973 | 2009.12.03 10:50 | modify | 477 | 0.10 | 1.51105 | 1.51158 | 1.51238 | ||
974 | 2009.12.03 10:52 | s/l | 477 | 0.10 | 1.51158 | 1.51158 | 1.51238 | 5.30 | 12931.72 |
975 | 2009.12.03 10:52 | buy | 478 | 0.10 | 1.51164 | 0.00000 | 1.51204 | ||
976 | 2009.12.03 10:57 | buy | 479 | 0.20 | 1.51140 | 0.00000 | 1.51180 | ||
977 | 2009.12.03 11:10 | t/p | 478 | 0.10 | 1.51204 | 0.00000 | 1.51204 | 4.00 | 12935.72 |
978 | 2009.12.03 11:10 | t/p | 479 | 0.20 | 1.51180 | 0.00000 | 1.51180 | 8.00 | 12943.72 |
979 | 2009.12.03 11:10 | buy | 480 | 0.10 | 1.51224 | 0.00000 | 1.51264 | ||
980 | 2009.12.03 11:12 | buy | 481 | 0.20 | 1.51208 | 0.00000 | 1.51248 | ||
981 | 2009.12.03 11:15 | t/p | 481 | 0.20 | 1.51248 | 0.00000 | 1.51248 | 8.00 | 12951.72 |
982 | 2009.12.03 11:15 | modify | 480 | 0.10 | 1.51224 | 1.51240 | 1.51320 | ||
983 | 2009.12.03 11:20 | modify | 480 | 0.10 | 1.51224 | 1.51287 | 1.51367 | ||
984 | 2009.12.03 11:22 | s/l | 480 | 0.10 | 1.51287 | 1.51287 | 1.51367 | 6.30 | 12958.02 |
985 | 2009.12.03 11:22 | buy | 482 | 0.10 | 1.51286 | 0.00000 | 1.51326 | ||
986 | 2009.12.03 11:27 | buy | 483 | 0.20 | 1.51255 | 0.00000 | 1.51295 | ||
987 | 2009.12.03 11:27 | t/p | 483 | 0.20 | 1.51295 | 0.00000 | 1.51295 | 8.00 | 12966.02 |
988 | 2009.12.03 11:37 | t/p | 482 | 0.10 | 1.51326 | 0.00000 | 1.51326 | 4.00 | 12970.02 |
989 | 2009.12.03 11:37 | buy | 484 | 0.10 | 1.51337 | 0.00000 | 1.51377 | ||
990 | 2009.12.03 11:40 | buy | 485 | 0.20 | 1.51272 | 0.00000 | 1.51312 | ||
991 | 2009.12.03 11:45 | buy | 486 | 0.40 | 1.51223 | 0.00000 | 1.51263 | ||
992 | 2009.12.03 11:50 | buy | 487 | 0.80 | 1.51158 | 0.00000 | 1.51198 | ||
993 | 2009.12.03 11:57 | t/p | 487 | 0.80 | 1.51198 | 0.00000 | 1.51198 | 32.00 | 13002.02 |
994 | 2009.12.03 11:57 | close | 486 | 0.40 | 1.51213 | 0.00000 | 1.51263 | -4.00 | 12998.02 |
995 | 2009.12.03 11:59 | close | 485 | 0.20 | 1.51216 | 0.00000 | 1.51312 | -11.20 | 12986.82 |
996 | 2009.12.03 12:00 | close | 484 | 0.10 | 1.51213 | 0.00000 | 1.51377 | -12.40 | 12974.42 |
997 | 2009.12.03 12:02 | buy | 488 | 0.10 | 1.51208 | 0.00000 | 1.51248 | ||
998 | 2009.12.03 12:15 | t/p | 488 | 0.10 | 1.51248 | 0.00000 | 1.51248 | 4.00 | 12978.42 |
999 | 2009.12.03 12:15 | buy | 489 | 0.10 | 1.51279 | 0.00000 | 1.51319 | ||
1000 | 2009.12.03 12:30 | buy | 490 | 0.20 | 1.51263 | 0.00000 | 1.51303 | ||
1001 | 2009.12.03 12:40 | t/p | 490 | 0.20 | 1.51303 | 0.00000 | 1.51303 | 8.00 | 12986.42 |
1002 | 2009.12.03 12:40 | close | 489 | 0.10 | 1.51305 | 0.00000 | 1.51319 | 2.60 | 12989.02 |
1003 | 2009.12.03 12:43 | buy | 491 | 0.10 | 1.51284 | 0.00000 | 1.51324 | ||
1004 | 2009.12.03 12:50 | buy | 492 | 0.20 | 1.51260 | 0.00000 | 1.51300 | ||
1005 | 2009.12.03 12:59 | buy | 493 | 0.40 | 1.51229 | 0.00000 | 1.51269 | ||
1006 | 2009.12.03 13:10 | buy | 494 | 0.80 | 1.51213 | 0.00000 | 1.51253 | ||
1007 | 2009.12.03 13:15 | buy | 495 | 1.60 | 1.51179 | 0.00000 | 1.51219 | ||
1008 | 2009.12.03 13:20 | buy | 496 | 3.20 | 1.51135 | 0.00000 | 1.51175 | ||
1009 | 2009.12.03 13:27 | t/p | 496 | 3.20 | 1.51175 | 0.00000 | 1.51175 | 128.00 | 13117.02 |
1010 | 2009.12.03 13:27 | close | 495 | 1.60 | 1.51217 | 0.00000 | 1.51219 | 60.80 | 13177.82 |
1011 | 2009.12.03 13:30 | close | 494 | 0.80 | 1.51219 | 0.00000 | 1.51253 | 4.80 | 13182.62 |
1012 | 2009.12.03 13:32 | close | 493 | 0.40 | 1.51182 | 0.00000 | 1.51269 | -18.80 | 13163.82 |
1013 | 2009.12.03 13:35 | close | 492 | 0.20 | 1.51191 | 0.00000 | 1.51300 | -13.80 | 13150.02 |
1014 | 2009.12.03 13:37 | close | 491 | 0.10 | 1.51173 | 0.00000 | 1.51324 | -11.10 | 13138.92 |
1015 | 2009.12.03 13:40 | buy | 497 | 0.10 | 1.51227 | 0.00000 | 1.51267 | ||
1016 | 2009.12.03 13:50 | t/p | 497 | 0.10 | 1.51267 | 0.00000 | 1.51267 | 4.00 | 13142.92 |
1017 | 2009.12.03 13:50 | buy | 498 | 0.10 | 1.51280 | 0.00000 | 1.51320 | ||
1018 | 2009.12.03 13:52 | buy | 499 | 0.20 | 1.51262 | 0.00000 | 1.51302 | ||
1019 | 2009.12.03 13:57 | buy | 500 | 0.40 | 1.51245 | 0.00000 | 1.51285 | ||
1020 | 2009.12.03 14:15 | buy | 501 | 0.80 | 1.51198 | 0.00000 | 1.51238 | ||
1021 | 2009.12.03 14:20 | buy | 502 | 1.60 | 1.51152 | 0.00000 | 1.51192 | ||
1022 | 2009.12.03 14:27 | modify | 502 | 1.60 | 1.51152 | 1.51168 | 1.51248 | ||
1023 | 2009.12.03 14:30 | modify | 502 | 1.60 | 1.51152 | 1.51190 | 1.51270 | ||
1024 | 2009.12.03 14:32 | t/p | 498 | 0.10 | 1.51320 | 0.00000 | 1.51320 | 4.00 | 13146.92 |
1025 | 2009.12.03 14:32 | t/p | 499 | 0.20 | 1.51302 | 0.00000 | 1.51302 | 8.00 | 13154.92 |
1026 | 2009.12.03 14:32 | t/p | 500 | 0.40 | 1.51285 | 0.00000 | 1.51285 | 16.00 | 13170.92 |
1027 | 2009.12.03 14:32 | t/p | 501 | 0.80 | 1.51238 | 0.00000 | 1.51238 | 32.00 | 13202.92 |
1028 | 2009.12.03 14:32 | t/p | 502 | 1.60 | 1.51270 | 1.51190 | 1.51270 | 188.80 | 13391.72 |
1029 | 2009.12.03 14:32 | buy | 503 | 0.10 | 1.51363 | 0.00000 | 1.51403 | ||
1030 | 2009.12.03 14:35 | buy | 504 | 0.20 | 1.51309 | 0.00000 | 1.51349 | ||
1031 | 2009.12.03 14:37 | t/p | 503 | 0.10 | 1.51403 | 0.00000 | 1.51403 | 4.00 | 13395.72 |
1032 | 2009.12.03 14:37 | t/p | 504 | 0.20 | 1.51349 | 0.00000 | 1.51349 | 8.00 | 13403.72 |
1033 | 2009.12.03 14:37 | buy | 505 | 0.10 | 1.51418 | 0.00000 | 1.51458 | ||
1034 | 2009.12.03 14:40 | buy | 506 | 0.20 | 1.51199 | 0.00000 | 1.51239 | ||
1035 | 2009.12.03 14:42 | t/p | 506 | 0.20 | 1.51239 | 0.00000 | 1.51239 | 8.00 | 13411.72 |
1036 | 2009.12.03 14:42 | buy | 507 | 0.20 | 1.51254 | 0.00000 | 1.51294 | ||
1037 | 2009.12.03 14:45 | buy | 508 | 0.40 | 1.51036 | 0.00000 | 1.51076 | ||
1038 | 2009.12.03 14:47 | t/p | 508 | 0.40 | 1.51076 | 0.00000 | 1.51076 | 16.00 | 13427.72 |
1039 | 2009.12.03 14:47 | buy | 509 | 0.40 | 1.51090 | 0.00000 | 1.51130 | ||
1040 | 2009.12.03 14:50 | buy | 510 | 0.80 | 1.50817 | 0.00000 | 1.50857 | ||
1041 | 2009.12.03 14:52 | t/p | 510 | 0.80 | 1.50857 | 0.00000 | 1.50857 | 32.00 | 13459.72 |
1042 | 2009.12.03 14:52 | buy | 511 | 0.80 | 1.50926 | 0.00000 | 1.50966 | ||
1043 | 2009.12.03 14:55 | buy | 512 | 1.60 | 1.50872 | 0.00000 | 1.50912 | ||
1044 | 2009.12.03 14:57 | t/p | 511 | 0.80 | 1.50966 | 0.00000 | 1.50966 | 32.00 | 13491.72 |
1045 | 2009.12.03 14:57 | t/p | 512 | 1.60 | 1.50912 | 0.00000 | 1.50912 | 64.00 | 13555.72 |
1046 | 2009.12.03 14:57 | close | 509 | 0.40 | 1.51026 | 0.00000 | 1.51130 | -25.60 | 13530.12 |
1047 | 2009.12.03 14:59 | close | 507 | 0.20 | 1.50889 | 0.00000 | 1.51294 | -73.00 | 13457.12 |
1048 | 2009.12.03 15:00 | close | 505 | 0.10 | 1.50890 | 0.00000 | 1.51458 | -52.80 | 13404.32 |
1049 | 2009.12.03 15:02 | sell | 513 | 0.10 | 1.51028 | 0.00000 | 1.50988 | ||
1050 | 2009.12.03 15:07 | sell | 514 | 0.20 | 1.51068 | 0.00000 | 1.51028 | ||
1051 | 2009.12.03 15:10 | t/p | 513 | 0.10 | 1.50988 | 0.00000 | 1.50988 | 4.00 | 13408.32 |
1052 | 2009.12.03 15:10 | t/p | 514 | 0.20 | 1.51028 | 0.00000 | 1.51028 | 8.00 | 13416.32 |
1053 | 2009.12.03 15:10 | sell | 515 | 0.10 | 1.50909 | 0.00000 | 1.50869 | ||
1054 | 2009.12.03 15:12 | sell | 516 | 0.20 | 1.50949 | 0.00000 | 1.50909 | ||
1055 | 2009.12.03 15:15 | t/p | 515 | 0.10 | 1.50869 | 0.00000 | 1.50869 | 4.00 | 13420.32 |
1056 | 2009.12.03 15:15 | t/p | 516 | 0.20 | 1.50909 | 0.00000 | 1.50909 | 8.00 | 13428.32 |
1057 | 2009.12.03 15:15 | sell | 517 | 0.10 | 1.50790 | 0.00000 | 1.50750 | ||
1058 | 2009.12.03 15:17 | sell | 518 | 0.20 | 1.50830 | 0.00000 | 1.50790 | ||
1059 | 2009.12.03 15:20 | t/p | 517 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 4.00 | 13432.32 |
1060 | 2009.12.03 15:20 | t/p | 518 | 0.20 | 1.50790 | 0.00000 | 1.50790 | 8.00 | 13440.32 |
1061 | 2009.12.03 15:20 | sell | 519 | 0.10 | 1.50631 | 0.00000 | 1.50591 | ||
1062 | 2009.12.03 15:22 | sell | 520 | 0.20 | 1.50710 | 0.00000 | 1.50670 | ||
1063 | 2009.12.03 15:27 | sell | 521 | 0.40 | 1.50790 | 0.00000 | 1.50750 | ||
1064 | 2009.12.03 15:30 | t/p | 521 | 0.40 | 1.50750 | 0.00000 | 1.50750 | 16.00 | 13456.32 |
1065 | 2009.12.03 15:37 | t/p | 520 | 0.20 | 1.50670 | 0.00000 | 1.50670 | 8.00 | 13464.32 |
1066 | 2009.12.03 15:37 | close | 519 | 0.10 | 1.50651 | 0.00000 | 1.50591 | -2.00 | 13462.32 |
1067 | 2009.12.03 15:40 | sell | 522 | 0.10 | 1.50793 | 0.00000 | 1.50753 | ||
1068 | 2009.12.03 15:45 | sell | 523 | 0.20 | 1.50885 | 0.00000 | 1.50845 | ||
1069 | 2009.12.03 15:50 | sell | 524 | 0.40 | 1.50976 | 0.00000 | 1.50936 | ||
1070 | 2009.12.03 15:52 | t/p | 524 | 0.40 | 1.50936 | 0.00000 | 1.50936 | 16.00 | 13478.32 |
1071 | 2009.12.03 15:52 | sell | 525 | 0.40 | 1.50915 | 0.00000 | 1.50875 | ||
1072 | 2009.12.03 15:55 | sell | 526 | 0.80 | 1.50946 | 0.00000 | 1.50906 | ||
1073 | 2009.12.03 15:57 | t/p | 525 | 0.40 | 1.50875 | 0.00000 | 1.50875 | 16.00 | 13494.32 |
1074 | 2009.12.03 15:57 | t/p | 526 | 0.80 | 1.50906 | 0.00000 | 1.50906 | 32.00 | 13526.32 |
1075 | 2009.12.03 15:57 | close | 523 | 0.20 | 1.50864 | 0.00000 | 1.50845 | 4.20 | 13530.52 |
1076 | 2009.12.03 15:59 | close | 522 | 0.10 | 1.50780 | 0.00000 | 1.50753 | 1.30 | 13531.82 |
1077 | 2009.12.03 16:00 | sell | 527 | 0.10 | 1.50770 | 0.00000 | 1.50730 | ||
1078 | 2009.12.03 16:02 | t/p | 527 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 4.00 | 13535.82 |
1079 | 2009.12.03 16:02 | sell | 528 | 0.10 | 1.50617 | 0.00000 | 1.50577 | ||
1080 | 2009.12.03 16:05 | sell | 529 | 0.20 | 1.50635 | 0.00000 | 1.50595 | ||
1081 | 2009.12.03 16:10 | sell | 530 | 0.40 | 1.50689 | 0.00000 | 1.50649 | ||
1082 | 2009.12.03 16:15 | sell | 531 | 0.80 | 1.50743 | 0.00000 | 1.50703 | ||
1083 | 2009.12.03 16:20 | sell | 532 | 1.60 | 1.50797 | 0.00000 | 1.50757 | ||
1084 | 2009.12.03 16:27 | t/p | 532 | 1.60 | 1.50757 | 0.00000 | 1.50757 | 64.00 | 13599.82 |
1085 | 2009.12.03 16:27 | close | 531 | 0.80 | 1.50735 | 0.00000 | 1.50703 | 6.40 | 13606.22 |
1086 | 2009.12.03 16:27 | close | 530 | 0.40 | 1.50799 | 0.00000 | 1.50649 | -44.00 | 13562.22 |
1087 | 2009.12.03 16:30 | close | 529 | 0.20 | 1.50790 | 0.00000 | 1.50595 | -31.00 | 13531.22 |
1088 | 2009.12.03 16:32 | close | 528 | 0.10 | 1.50715 | 0.00000 | 1.50577 | -9.80 | 13521.42 |
1089 | 2009.12.03 16:35 | sell | 533 | 0.10 | 1.50723 | 0.00000 | 1.50683 | ||
1090 | 2009.12.03 16:40 | sell | 534 | 0.20 | 1.50779 | 0.00000 | 1.50739 | ||
1091 | 2009.12.03 16:45 | sell | 535 | 0.40 | 1.50834 | 0.00000 | 1.50794 | ||
1092 | 2009.12.03 16:50 | sell | 536 | 0.80 | 1.50890 | 0.00000 | 1.50850 | ||
1093 | 2009.12.03 16:57 | t/p | 536 | 0.80 | 1.50850 | 0.00000 | 1.50850 | 32.00 | 13553.42 |
1094 | 2009.12.03 16:57 | close | 535 | 0.40 | 1.50826 | 0.00000 | 1.50794 | 3.20 | 13556.62 |
1095 | 2009.12.03 16:59 | close | 534 | 0.20 | 1.50878 | 0.00000 | 1.50739 | -19.80 | 13536.82 |
1096 | 2009.12.03 17:00 | close | 533 | 0.10 | 1.50884 | 0.00000 | 1.50683 | -16.10 | 13520.72 |
1097 | 2009.12.03 17:02 | sell | 537 | 0.10 | 1.50880 | 0.00000 | 1.50840 | ||
1098 | 2009.12.03 17:10 | sell | 538 | 0.20 | 1.50931 | 0.00000 | 1.50891 | ||
1099 | 2009.12.03 17:15 | sell | 539 | 0.40 | 1.50969 | 0.00000 | 1.50929 | ||
1100 | 2009.12.03 17:20 | sell | 540 | 0.80 | 1.51007 | 0.00000 | 1.50967 | ||
1101 | 2009.12.03 17:27 | t/p | 540 | 0.80 | 1.50967 | 0.00000 | 1.50967 | 32.00 | 13552.72 |
1102 | 2009.12.03 17:27 | close | 539 | 0.40 | 1.50966 | 0.00000 | 1.50929 | 1.20 | 13553.92 |
1103 | 2009.12.03 17:27 | close | 538 | 0.20 | 1.50988 | 0.00000 | 1.50891 | -11.40 | 13542.52 |
1104 | 2009.12.03 17:30 | close | 537 | 0.10 | 1.50987 | 0.00000 | 1.50840 | -10.70 | 13531.82 |
1105 | 2009.12.03 17:33 | sell | 541 | 0.10 | 1.50901 | 0.00000 | 1.50861 | ||
1106 | 2009.12.03 17:36 | sell | 542 | 0.20 | 1.50920 | 0.00000 | 1.50880 | ||
1107 | 2009.12.03 17:40 | t/p | 541 | 0.10 | 1.50861 | 0.00000 | 1.50861 | 4.00 | 13535.82 |
1108 | 2009.12.03 17:40 | t/p | 542 | 0.20 | 1.50880 | 0.00000 | 1.50880 | 8.00 | 13543.82 |
1109 | 2009.12.03 17:40 | sell | 543 | 0.10 | 1.50843 | 0.00000 | 1.50803 | ||
1110 | 2009.12.03 17:43 | sell | 544 | 0.20 | 1.50862 | 0.00000 | 1.50822 | ||
1111 | 2009.12.03 17:46 | t/p | 543 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 4.00 | 13547.82 |
1112 | 2009.12.03 17:46 | t/p | 544 | 0.20 | 1.50822 | 0.00000 | 1.50822 | 8.00 | 13555.82 |
1113 | 2009.12.03 17:46 | sell | 545 | 0.10 | 1.50767 | 0.00000 | 1.50727 | ||
1114 | 2009.12.03 17:50 | sell | 546 | 0.20 | 1.50805 | 0.00000 | 1.50765 | ||
1115 | 2009.12.03 17:56 | sell | 547 | 0.40 | 1.50843 | 0.00000 | 1.50803 | ||
1116 | 2009.12.03 18:15 | t/p | 547 | 0.40 | 1.50803 | 0.00000 | 1.50803 | 16.00 | 13571.82 |
1117 | 2009.12.03 18:15 | close | 546 | 0.20 | 1.50794 | 0.00000 | 1.50765 | 2.20 | 13574.02 |
1118 | 2009.12.03 18:17 | close | 545 | 0.10 | 1.50803 | 0.00000 | 1.50727 | -3.60 | 13570.42 |
1119 | 2009.12.03 18:20 | sell | 548 | 0.10 | 1.50749 | 0.00000 | 1.50709 | ||
1120 | 2009.12.03 18:22 | sell | 549 | 0.20 | 1.50767 | 0.00000 | 1.50727 | ||
1121 | 2009.12.03 18:27 | sell | 550 | 0.40 | 1.50784 | 0.00000 | 1.50744 | ||
1122 | 2009.12.03 18:45 | sell | 551 | 0.80 | 1.50821 | 0.00000 | 1.50781 | ||
1123 | 2009.12.03 18:50 | sell | 552 | 1.60 | 1.50844 | 0.00000 | 1.50804 | ||
1124 | 2009.12.03 19:03 | t/p | 551 | 0.80 | 1.50781 | 0.00000 | 1.50781 | 32.00 | 13602.42 |
1125 | 2009.12.03 19:03 | t/p | 552 | 1.60 | 1.50804 | 0.00000 | 1.50804 | 64.00 | 13666.42 |
1126 | 2009.12.03 19:03 | close | 550 | 0.40 | 1.50771 | 0.00000 | 1.50744 | 5.20 | 13671.62 |
1127 | 2009.12.03 19:06 | close | 549 | 0.20 | 1.50785 | 0.00000 | 1.50727 | -3.60 | 13668.02 |
1128 | 2009.12.03 19:10 | close | 548 | 0.10 | 1.50757 | 0.00000 | 1.50709 | -0.80 | 13667.22 |
1129 | 2009.12.03 19:13 | sell | 553 | 0.10 | 1.50818 | 0.00000 | 1.50778 | ||
1130 | 2009.12.03 19:20 | sell | 554 | 0.20 | 1.50860 | 0.00000 | 1.50820 | ||
1131 | 2009.12.03 19:26 | sell | 555 | 0.40 | 1.50903 | 0.00000 | 1.50863 | ||
1132 | 2009.12.03 19:40 | sell | 556 | 0.80 | 1.50920 | 0.00000 | 1.50880 | ||
1133 | 2009.12.03 19:45 | sell | 557 | 1.60 | 1.50939 | 0.00000 | 1.50899 | ||
1134 | 2009.12.03 19:50 | sell | 558 | 3.20 | 1.50959 | 0.00000 | 1.50919 | ||
1135 | 2009.12.03 20:10 | t/p | 558 | 3.20 | 1.50919 | 0.00000 | 1.50919 | 128.00 | 13795.22 |
1136 | 2009.12.03 20:10 | close | 557 | 1.60 | 1.50914 | 0.00000 | 1.50899 | 40.00 | 13835.22 |
1137 | 2009.12.03 20:12 | close | 556 | 0.80 | 1.50922 | 0.00000 | 1.50880 | -1.60 | 13833.62 |
1138 | 2009.12.03 20:15 | close | 555 | 0.40 | 1.50889 | 0.00000 | 1.50863 | 5.60 | 13839.22 |
1139 | 2009.12.03 20:17 | close | 554 | 0.20 | 1.50897 | 0.00000 | 1.50820 | -7.40 | 13831.82 |
1140 | 2009.12.03 20:20 | close | 553 | 0.10 | 1.50857 | 0.00000 | 1.50778 | -3.90 | 13827.92 |
1141 | 2009.12.03 20:22 | sell | 559 | 0.10 | 1.50863 | 0.00000 | 1.50823 | ||
1142 | 2009.12.03 20:27 | sell | 560 | 0.20 | 1.50879 | 0.00000 | 1.50839 | ||
1143 | 2009.12.03 20:40 | sell | 561 | 0.40 | 1.50916 | 0.00000 | 1.50876 | ||
1144 | 2009.12.03 20:45 | sell | 562 | 0.80 | 1.50942 | 0.00000 | 1.50902 | ||
1145 | 2009.12.03 20:50 | sell | 563 | 1.60 | 1.50967 | 0.00000 | 1.50927 | ||
1146 | 2009.12.03 20:59 | t/p | 563 | 1.60 | 1.50927 | 0.00000 | 1.50927 | 64.00 | 13891.92 |
1147 | 2009.12.03 20:59 | close | 562 | 0.80 | 1.50907 | 0.00000 | 1.50902 | 28.00 | 13919.92 |
1148 | 2009.12.03 21:00 | close | 561 | 0.40 | 1.50913 | 0.00000 | 1.50876 | 1.20 | 13921.12 |
1149 | 2009.12.03 21:02 | close | 560 | 0.20 | 1.50953 | 0.00000 | 1.50839 | -14.80 | 13906.32 |
1150 | 2009.12.03 21:05 | close | 559 | 0.10 | 1.50947 | 0.00000 | 1.50823 | -8.40 | 13897.92 |
1151 | 2009.12.03 21:07 | sell | 564 | 0.10 | 1.50950 | 0.00000 | 1.50910 | ||
1152 | 2009.12.03 21:20 | t/p | 564 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 4.00 | 13901.92 |
1153 | 2009.12.03 21:20 | sell | 565 | 0.10 | 1.50877 | 0.00000 | 1.50837 | ||
1154 | 2009.12.03 21:27 | sell | 566 | 0.20 | 1.50904 | 0.00000 | 1.50864 | ||
1155 | 2009.12.03 21:40 | t/p | 566 | 0.20 | 1.50864 | 0.00000 | 1.50864 | 8.00 | 13909.92 |
1156 | 2009.12.03 21:40 | close | 565 | 0.10 | 1.50839 | 0.00000 | 1.50837 | 3.80 | 13913.72 |
1157 | 2009.12.03 21:42 | sell | 567 | 0.10 | 1.50847 | 0.00000 | 1.50807 | ||
1158 | 2009.12.03 21:45 | t/p | 567 | 0.10 | 1.50807 | 0.00000 | 1.50807 | 4.00 | 13917.72 |
1159 | 2009.12.03 21:45 | sell | 568 | 0.10 | 1.50777 | 0.00000 | 1.50737 | ||
1160 | 2009.12.03 21:47 | sell | 569 | 0.20 | 1.50794 | 0.00000 | 1.50754 | ||
1161 | 2009.12.03 21:50 | t/p | 568 | 0.10 | 1.50737 | 0.00000 | 1.50737 | 4.00 | 13921.72 |
1162 | 2009.12.03 21:50 | t/p | 569 | 0.20 | 1.50754 | 0.00000 | 1.50754 | 8.00 | 13929.72 |
1163 | 2009.12.03 21:50 | sell | 570 | 0.10 | 1.50707 | 0.00000 | 1.50667 | ||
1164 | 2009.12.03 21:52 | sell | 571 | 0.20 | 1.50742 | 0.00000 | 1.50702 | ||
1165 | 2009.12.03 21:57 | sell | 572 | 0.40 | 1.50777 | 0.00000 | 1.50737 | ||
1166 | 2009.12.03 22:10 | t/p | 572 | 0.40 | 1.50737 | 0.00000 | 1.50737 | 16.00 | 13945.72 |
1167 | 2009.12.03 22:10 | close | 571 | 0.20 | 1.50724 | 0.00000 | 1.50702 | 3.60 | 13949.32 |
1168 | 2009.12.03 22:12 | close | 570 | 0.10 | 1.50732 | 0.00000 | 1.50667 | -2.50 | 13946.82 |
1169 | 2009.12.03 22:15 | sell | 573 | 0.10 | 1.50690 | 0.00000 | 1.50650 | ||
1170 | 2009.12.03 22:40 | t/p | 573 | 0.10 | 1.50650 | 0.00000 | 1.50650 | 4.00 | 13950.82 |
1171 | 2009.12.03 22:40 | sell | 574 | 0.10 | 1.50599 | 0.00000 | 1.50559 | ||
1172 | 2009.12.03 22:42 | sell | 575 | 0.20 | 1.50621 | 0.00000 | 1.50581 | ||
1173 | 2009.12.03 22:45 | t/p | 574 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 4.00 | 13954.82 |
1174 | 2009.12.03 22:45 | t/p | 575 | 0.20 | 1.50581 | 0.00000 | 1.50581 | 8.00 | 13962.82 |
1175 | 2009.12.03 22:45 | sell | 576 | 0.10 | 1.50534 | 0.00000 | 1.50494 | ||
1176 | 2009.12.03 22:47 | sell | 577 | 0.20 | 1.50556 | 0.00000 | 1.50516 | ||
1177 | 2009.12.03 22:50 | t/p | 576 | 0.10 | 1.50494 | 0.00000 | 1.50494 | 4.00 | 13966.82 |
1178 | 2009.12.03 22:50 | t/p | 577 | 0.20 | 1.50516 | 0.00000 | 1.50516 | 8.00 | 13974.82 |
1179 | 2009.12.03 22:50 | sell | 578 | 0.10 | 1.50446 | 0.00000 | 1.50406 | ||
1180 | 2009.12.03 22:52 | sell | 579 | 0.20 | 1.50490 | 0.00000 | 1.50450 | ||
1181 | 2009.12.03 22:57 | sell | 580 | 0.40 | 1.50534 | 0.00000 | 1.50494 | ||
1182 | 2009.12.03 23:02 | t/p | 578 | 0.10 | 1.50406 | 0.00000 | 1.50406 | 4.00 | 13978.82 |
1183 | 2009.12.03 23:02 | t/p | 579 | 0.20 | 1.50450 | 0.00000 | 1.50450 | 8.00 | 13986.82 |
1184 | 2009.12.03 23:02 | t/p | 580 | 0.40 | 1.50494 | 0.00000 | 1.50494 | 16.00 | 14002.82 |
1185 | 2009.12.03 23:02 | sell | 581 | 0.10 | 1.50386 | 0.00000 | 1.50346 | ||
1186 | 2009.12.03 23:05 | sell | 582 | 0.20 | 1.50402 | 0.00000 | 1.50362 | ||
1187 | 2009.12.03 23:10 | sell | 583 | 0.40 | 1.50447 | 0.00000 | 1.50407 | ||
1188 | 2009.12.03 23:15 | sell | 584 | 0.80 | 1.50493 | 0.00000 | 1.50453 | ||
1189 | 2009.12.03 23:20 | sell | 585 | 1.60 | 1.50539 | 0.00000 | 1.50499 | ||
1190 | 2009.12.03 23:27 | t/p | 585 | 1.60 | 1.50499 | 0.00000 | 1.50499 | 64.00 | 14066.82 |
1191 | 2009.12.03 23:27 | close | 584 | 0.80 | 1.50488 | 0.00000 | 1.50453 | 4.00 | 14070.82 |
1192 | 2009.12.03 23:27 | close | 583 | 0.40 | 1.50548 | 0.00000 | 1.50407 | -40.40 | 14030.42 |
1193 | 2009.12.03 23:30 | close | 582 | 0.20 | 1.50551 | 0.00000 | 1.50362 | -29.80 | 14000.62 |
1194 | 2009.12.03 23:32 | close | 581 | 0.10 | 1.50609 | 0.00000 | 1.50346 | -22.30 | 13978.32 |
1195 | 2009.12.03 23:35 | sell | 586 | 0.10 | 1.50583 | 0.00000 | 1.50543 | ||
1196 | 2009.12.03 23:37 | sell | 587 | 0.20 | 1.50614 | 0.00000 | 1.50574 | ||
1197 | 2009.12.03 23:40 | t/p | 587 | 0.20 | 1.50574 | 0.00000 | 1.50574 | 8.00 | 13986.32 |
1198 | 2009.12.03 23:45 | t/p | 586 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 4.00 | 13990.32 |
1199 | 2009.12.03 23:45 | sell | 588 | 0.10 | 1.50507 | 0.00000 | 1.50467 | ||
1200 | 2009.12.03 23:47 | sell | 589 | 0.20 | 1.50522 | 0.00000 | 1.50482 | ||
1201 | 2009.12.03 23:50 | t/p | 588 | 0.10 | 1.50467 | 0.00000 | 1.50467 | 4.00 | 13994.32 |
1202 | 2009.12.03 23:50 | t/p | 589 | 0.20 | 1.50482 | 0.00000 | 1.50482 | 8.00 | 14002.32 |
1203 | 2009.12.03 23:50 | sell | 590 | 0.10 | 1.50446 | 0.00000 | 1.50406 | ||
1204 | 2009.12.03 23:52 | sell | 591 | 0.20 | 1.50477 | 0.00000 | 1.50437 | ||
1205 | 2009.12.03 23:57 | sell | 592 | 0.40 | 1.50507 | 0.00000 | 1.50467 | ||
1206 | 2009.12.03 23:59 | sell | 593 | 0.80 | 1.50530 | 0.00000 | 1.50490 | ||
1207 | 2009.12.04 00:10 | sell | 594 | 1.60 | 1.50572 | 0.00000 | 1.50532 | ||
1208 | 2009.12.04 00:15 | sell | 595 | 3.20 | 1.50612 | 0.00000 | 1.50572 | ||
1209 | 2009.12.04 00:20 | sell | 596 | 6.40 | 1.50651 | 0.00000 | 1.50611 | ||
1210 | 2009.12.04 00:27 | t/p | 596 | 6.40 | 1.50611 | 0.00000 | 1.50611 | 256.00 | 14258.32 |
1211 | 2009.12.04 00:27 | close | 595 | 3.20 | 1.50609 | 0.00000 | 1.50572 | 9.60 | 14267.92 |
1212 | 2009.12.04 00:30 | close | 594 | 1.60 | 1.50654 | 0.00000 | 1.50532 | -131.20 | 14136.72 |
1213 | 2009.12.04 00:32 | close | 593 | 0.80 | 1.50669 | 0.00000 | 1.50490 | -111.52 | 14025.20 |
1214 | 2009.12.04 00:35 | close | 592 | 0.40 | 1.50662 | 0.00000 | 1.50467 | -62.16 | 13963.04 |
1215 | 2009.12.04 00:37 | close | 591 | 0.20 | 1.50676 | 0.00000 | 1.50437 | -39.88 | 13923.16 |
1216 | 2009.12.04 00:40 | close | 590 | 0.10 | 1.50649 | 0.00000 | 1.50406 | -20.34 | 13902.82 |
1217 | 2009.12.04 00:42 | sell | 597 | 0.10 | 1.50646 | 0.00000 | 1.50606 | ||
1218 | 2009.12.04 00:50 | t/p | 597 | 0.10 | 1.50606 | 0.00000 | 1.50606 | 4.00 | 13906.82 |
1219 | 2009.12.04 00:50 | sell | 598 | 0.10 | 1.50591 | 0.00000 | 1.50551 | ||
1220 | 2009.12.04 00:57 | sell | 599 | 0.20 | 1.50618 | 0.00000 | 1.50578 | ||
1221 | 2009.12.04 01:07 | sell | 600 | 0.40 | 1.50637 | 0.00000 | 1.50597 | ||
1222 | 2009.12.04 01:10 | t/p | 600 | 0.40 | 1.50597 | 0.00000 | 1.50597 | 16.00 | 13922.82 |
1223 | 2009.12.04 01:15 | t/p | 599 | 0.20 | 1.50578 | 0.00000 | 1.50578 | 8.00 | 13930.82 |
1224 | 2009.12.04 01:15 | close | 598 | 0.10 | 1.50552 | 0.00000 | 1.50551 | 3.90 | 13934.72 |
1225 | 2009.12.04 01:17 | sell | 601 | 0.10 | 1.50556 | 0.00000 | 1.50516 | ||
1226 | 2009.12.04 01:20 | t/p | 601 | 0.10 | 1.50516 | 0.00000 | 1.50516 | 4.00 | 13938.72 |
1227 | 2009.12.04 01:20 | sell | 602 | 0.10 | 1.50488 | 0.00000 | 1.50448 | ||
1228 | 2009.12.04 01:22 | sell | 603 | 0.20 | 1.50515 | 0.00000 | 1.50475 | ||
1229 | 2009.12.04 01:27 | sell | 604 | 0.40 | 1.50542 | 0.00000 | 1.50502 | ||
1230 | 2009.12.04 01:27 | sell | 605 | 0.80 | 1.50601 | 0.00000 | 1.50561 | ||
1231 | 2009.12.04 01:45 | t/p | 605 | 0.80 | 1.50561 | 0.00000 | 1.50561 | 32.00 | 13970.72 |
1232 | 2009.12.04 01:45 | close | 604 | 0.40 | 1.50538 | 0.00000 | 1.50502 | 1.60 | 13972.32 |
1233 | 2009.12.04 01:47 | close | 603 | 0.20 | 1.50550 | 0.00000 | 1.50475 | -7.00 | 13965.32 |
1234 | 2009.12.04 01:50 | close | 602 | 0.10 | 1.50489 | 0.00000 | 1.50448 | -0.10 | 13965.22 |
1235 | 2009.12.04 01:52 | sell | 606 | 0.10 | 1.50504 | 0.00000 | 1.50464 | ||
1236 | 2009.12.04 01:57 | sell | 607 | 0.20 | 1.50528 | 0.00000 | 1.50488 | ||
1237 | 2009.12.04 02:02 | t/p | 607 | 0.20 | 1.50488 | 0.00000 | 1.50488 | 8.00 | 13973.22 |
1238 | 2009.12.04 02:02 | close | 606 | 0.10 | 1.50477 | 0.00000 | 1.50464 | 2.70 | 13975.92 |
1239 | 2009.12.04 02:05 | sell | 608 | 0.10 | 1.50483 | 0.00000 | 1.50443 | ||
1240 | 2009.12.04 02:10 | sell | 609 | 0.20 | 1.50530 | 0.00000 | 1.50490 | ||
1241 | 2009.12.04 02:15 | sell | 610 | 0.40 | 1.50578 | 0.00000 | 1.50538 | ||
1242 | 2009.12.04 02:20 | sell | 611 | 0.80 | 1.50625 | 0.00000 | 1.50585 | ||
1243 | 2009.12.04 02:27 | t/p | 611 | 0.80 | 1.50585 | 0.00000 | 1.50585 | 32.00 | 14007.92 |
1244 | 2009.12.04 02:27 | close | 610 | 0.40 | 1.50572 | 0.00000 | 1.50538 | 2.40 | 14010.32 |
1245 | 2009.12.04 02:27 | close | 609 | 0.20 | 1.50580 | 0.00000 | 1.50490 | -10.00 | 14000.32 |
1246 | 2009.12.04 02:30 | close | 608 | 0.10 | 1.50579 | 0.00000 | 1.50443 | -9.60 | 13990.72 |
1247 | 2009.12.04 02:32 | sell | 612 | 0.10 | 1.50546 | 0.00000 | 1.50506 | ||
1248 | 2009.12.04 02:40 | sell | 613 | 0.20 | 1.50576 | 0.00000 | 1.50536 | ||
1249 | 2009.12.04 02:45 | sell | 614 | 0.40 | 1.50599 | 0.00000 | 1.50559 | ||
1250 | 2009.12.04 02:50 | sell | 615 | 0.80 | 1.50622 | 0.00000 | 1.50582 | ||
1251 | 2009.12.04 02:59 | t/p | 615 | 0.80 | 1.50582 | 0.00000 | 1.50582 | 32.00 | 14022.72 |
1252 | 2009.12.04 02:59 | close | 614 | 0.40 | 1.50582 | 0.00000 | 1.50559 | 6.80 | 14029.52 |
1253 | 2009.12.04 03:00 | close | 613 | 0.20 | 1.50583 | 0.00000 | 1.50536 | -1.40 | 14028.12 |
1254 | 2009.12.04 03:02 | close | 612 | 0.10 | 1.50554 | 0.00000 | 1.50506 | -0.80 | 14027.32 |
1255 | 2009.12.04 03:05 | sell | 616 | 0.10 | 1.50550 | 0.00000 | 1.50510 | ||
1256 | 2009.12.04 03:15 | sell | 617 | 0.20 | 1.50581 | 0.00000 | 1.50541 | ||
1257 | 2009.12.04 03:20 | sell | 618 | 0.40 | 1.50597 | 0.00000 | 1.50557 | ||
1258 | 2009.12.04 03:45 | sell | 619 | 0.80 | 1.50618 | 0.00000 | 1.50578 | ||
1259 | 2009.12.04 03:50 | sell | 620 | 1.60 | 1.50639 | 0.00000 | 1.50599 | ||
1260 | 2009.12.04 04:07 | sell | 621 | 3.20 | 1.50657 | 0.00000 | 1.50617 | ||
1261 | 2009.12.04 04:15 | t/p | 621 | 3.20 | 1.50617 | 0.00000 | 1.50617 | 128.00 | 14155.32 |
1262 | 2009.12.04 04:15 | close | 620 | 1.60 | 1.50606 | 0.00000 | 1.50599 | 52.80 | 14208.12 |
1263 | 2009.12.04 04:17 | close | 619 | 0.80 | 1.50615 | 0.00000 | 1.50578 | 2.40 | 14210.52 |
1264 | 2009.12.04 04:20 | close | 618 | 0.40 | 1.50571 | 0.00000 | 1.50557 | 10.40 | 14220.92 |
1265 | 2009.12.04 04:22 | close | 617 | 0.20 | 1.50588 | 0.00000 | 1.50541 | -1.40 | 14219.52 |
1266 | 2009.12.04 04:25 | close | 616 | 0.10 | 1.50580 | 0.00000 | 1.50510 | -3.00 | 14216.52 |
1267 | 2009.12.04 04:27 | sell | 622 | 0.10 | 1.50596 | 0.00000 | 1.50556 | ||
1268 | 2009.12.04 04:45 | sell | 623 | 0.20 | 1.50612 | 0.00000 | 1.50572 | ||
1269 | 2009.12.04 04:50 | sell | 624 | 0.40 | 1.50631 | 0.00000 | 1.50591 | ||
1270 | 2009.12.04 05:10 | t/p | 624 | 0.40 | 1.50591 | 0.00000 | 1.50591 | 16.00 | 14232.52 |
1271 | 2009.12.04 05:10 | close | 623 | 0.20 | 1.50578 | 0.00000 | 1.50572 | 6.80 | 14239.32 |
1272 | 2009.12.04 05:12 | close | 622 | 0.10 | 1.50585 | 0.00000 | 1.50556 | 1.10 | 14240.42 |
1273 | 2009.12.04 05:15 | sell | 625 | 0.10 | 1.50546 | 0.00000 | 1.50506 | ||
1274 | 2009.12.04 05:45 | sell | 626 | 0.20 | 1.50565 | 0.00000 | 1.50525 | ||
1275 | 2009.12.04 06:02 | sell | 627 | 0.40 | 1.50585 | 0.00000 | 1.50545 | ||
1276 | 2009.12.04 06:15 | t/p | 626 | 0.20 | 1.50525 | 0.00000 | 1.50525 | 8.00 | 14248.42 |
1277 | 2009.12.04 06:15 | t/p | 627 | 0.40 | 1.50545 | 0.00000 | 1.50545 | 16.00 | 14264.42 |
1278 | 2009.12.04 06:15 | close | 625 | 0.10 | 1.50520 | 0.00000 | 1.50506 | 2.60 | 14267.02 |
1279 | 2009.12.04 06:17 | sell | 628 | 0.10 | 1.50522 | 0.00000 | 1.50482 | ||
1280 | 2009.12.04 06:20 | t/p | 628 | 0.10 | 1.50482 | 0.00000 | 1.50482 | 4.00 | 14271.02 |
1281 | 2009.12.04 06:20 | sell | 629 | 0.10 | 1.50459 | 0.00000 | 1.50419 | ||
1282 | 2009.12.04 06:22 | sell | 630 | 0.20 | 1.50484 | 0.00000 | 1.50444 | ||
1283 | 2009.12.04 06:27 | sell | 631 | 0.40 | 1.50510 | 0.00000 | 1.50470 | ||
1284 | 2009.12.04 06:45 | sell | 632 | 0.80 | 1.50534 | 0.00000 | 1.50494 | ||
1285 | 2009.12.04 06:50 | sell | 633 | 1.60 | 1.50561 | 0.00000 | 1.50521 | ||
1286 | 2009.12.04 06:59 | t/p | 633 | 1.60 | 1.50521 | 0.00000 | 1.50521 | 64.00 | 14335.02 |
1287 | 2009.12.04 06:59 | close | 632 | 0.80 | 1.50517 | 0.00000 | 1.50494 | 13.60 | 14348.62 |
1288 | 2009.12.04 07:00 | close | 631 | 0.40 | 1.50509 | 0.00000 | 1.50470 | 0.40 | 14349.02 |
1289 | 2009.12.04 07:02 | close | 630 | 0.20 | 1.50477 | 0.00000 | 1.50444 | 1.40 | 14350.42 |
1290 | 2009.12.04 07:05 | close | 629 | 0.10 | 1.50486 | 0.00000 | 1.50419 | -2.70 | 14347.72 |
1291 | 2009.12.04 07:07 | sell | 634 | 0.10 | 1.50458 | 0.00000 | 1.50418 | ||
1292 | 2009.12.04 07:10 | sell | 635 | 0.20 | 1.50503 | 0.00000 | 1.50463 | ||
1293 | 2009.12.04 07:15 | sell | 636 | 0.40 | 1.50530 | 0.00000 | 1.50490 | ||
1294 | 2009.12.04 07:20 | sell | 637 | 0.80 | 1.50557 | 0.00000 | 1.50517 | ||
1295 | 2009.12.04 07:33 | sell | 638 | 1.60 | 1.50623 | 0.00000 | 1.50583 | ||
1296 | 2009.12.04 07:40 | sell | 639 | 3.20 | 1.50679 | 0.00000 | 1.50639 | ||
1297 | 2009.12.04 07:46 | sell | 640 | 6.40 | 1.50735 | 0.00000 | 1.50695 | ||
1298 | 2009.12.04 07:56 | t/p | 640 | 6.40 | 1.50695 | 0.00000 | 1.50695 | 256.00 | 14603.72 |
1299 | 2009.12.04 07:56 | close | 639 | 3.20 | 1.50670 | 0.00000 | 1.50639 | 28.80 | 14632.52 |
1300 | 2009.12.04 07:59 | close | 638 | 1.60 | 1.50697 | 0.00000 | 1.50583 | -118.40 | 14514.12 |
1301 | 2009.12.04 08:00 | close | 637 | 0.80 | 1.50701 | 0.00000 | 1.50517 | -115.20 | 14398.92 |
1302 | 2009.12.04 08:02 | close | 636 | 0.40 | 1.50697 | 0.00000 | 1.50490 | -66.80 | 14332.12 |
1303 | 2009.12.04 08:05 | close | 635 | 0.20 | 1.50711 | 0.00000 | 1.50463 | -41.60 | 14290.52 |
1304 | 2009.12.04 08:07 | close | 634 | 0.10 | 1.50684 | 0.00000 | 1.50418 | -22.60 | 14267.92 |
1305 | 2009.12.04 08:10 | buy | 641 | 0.10 | 1.50751 | 0.00000 | 1.50791 | ||
1306 | 2009.12.04 08:20 | t/p | 641 | 0.10 | 1.50791 | 0.00000 | 1.50791 | 4.00 | 14271.92 |
1307 | 2009.12.04 08:20 | buy | 642 | 0.10 | 1.50832 | 0.00000 | 1.50872 | ||
1308 | 2009.12.04 08:22 | buy | 643 | 0.20 | 1.50805 | 0.00000 | 1.50845 | ||
1309 | 2009.12.04 08:27 | buy | 644 | 0.40 | 1.50778 | 0.00000 | 1.50818 | ||
1310 | 2009.12.04 08:40 | t/p | 644 | 0.40 | 1.50818 | 0.00000 | 1.50818 | 16.00 | 14287.92 |
1311 | 2009.12.04 08:40 | close | 643 | 0.20 | 1.50841 | 0.00000 | 1.50845 | 7.20 | 14295.12 |
1312 | 2009.12.04 08:42 | close | 642 | 0.10 | 1.50830 | 0.00000 | 1.50872 | -0.20 | 14294.92 |
1313 | 2009.12.04 08:45 | buy | 645 | 0.10 | 1.50883 | 0.00000 | 1.50923 | ||
1314 | 2009.12.04 08:59 | buy | 646 | 0.20 | 1.50857 | 0.00000 | 1.50897 | ||
1315 | 2009.12.04 09:05 | buy | 647 | 0.40 | 1.50831 | 0.00000 | 1.50871 | ||
1316 | 2009.12.04 09:10 | buy | 648 | 0.80 | 1.50795 | 0.00000 | 1.50835 | ||
1317 | 2009.12.04 09:15 | buy | 649 | 1.60 | 1.50743 | 0.00000 | 1.50783 | ||
1318 | 2009.12.04 09:20 | buy | 650 | 3.20 | 1.50672 | 0.00000 | 1.50712 | ||
1319 | 2009.12.04 09:27 | t/p | 650 | 3.20 | 1.50712 | 0.00000 | 1.50712 | 128.00 | 14422.92 |
1320 | 2009.12.04 09:27 | close | 649 | 1.60 | 1.50733 | 0.00000 | 1.50783 | -16.00 | 14406.92 |
1321 | 2009.12.04 09:27 | close | 648 | 0.80 | 1.50676 | 0.00000 | 1.50835 | -95.20 | 14311.72 |
1322 | 2009.12.04 09:30 | close | 647 | 0.40 | 1.50677 | 0.00000 | 1.50871 | -61.60 | 14250.12 |
1323 | 2009.12.04 09:32 | close | 646 | 0.20 | 1.50709 | 0.00000 | 1.50897 | -29.60 | 14220.52 |
1324 | 2009.12.04 09:35 | close | 645 | 0.10 | 1.50699 | 0.00000 | 1.50923 | -18.40 | 14202.12 |
1325 | 2009.12.04 09:37 | buy | 651 | 0.10 | 1.50728 | 0.00000 | 1.50768 | ||
1326 | 2009.12.04 09:40 | buy | 652 | 0.20 | 1.50691 | 0.00000 | 1.50731 | ||
1327 | 2009.12.04 09:45 | buy | 653 | 0.40 | 1.50663 | 0.00000 | 1.50703 | ||
1328 | 2009.12.04 09:50 | buy | 654 | 0.80 | 1.50626 | 0.00000 | 1.50666 | ||
1329 | 2009.12.04 09:59 | t/p | 654 | 0.80 | 1.50666 | 0.00000 | 1.50666 | 32.00 | 14234.12 |
1330 | 2009.12.04 09:59 | close | 653 | 0.40 | 1.50666 | 0.00000 | 1.50703 | 1.20 | 14235.32 |
1331 | 2009.12.04 10:00 | close | 652 | 0.20 | 1.50668 | 0.00000 | 1.50731 | -4.60 | 14230.72 |
1332 | 2009.12.04 10:02 | close | 651 | 0.10 | 1.50678 | 0.00000 | 1.50768 | -5.00 | 14225.72 |
1333 | 2009.12.04 10:05 | buy | 655 | 0.10 | 1.50680 | 0.00000 | 1.50720 | ||
1334 | 2009.12.04 10:10 | buy | 656 | 0.20 | 1.50664 | 0.00000 | 1.50704 | ||
1335 | 2009.12.04 10:15 | buy | 657 | 0.40 | 1.50639 | 0.00000 | 1.50679 | ||
1336 | 2009.12.04 10:20 | buy | 658 | 0.80 | 1.50607 | 0.00000 | 1.50647 | ||
1337 | 2009.12.04 10:37 | buy | 659 | 1.60 | 1.50588 | 0.00000 | 1.50628 | ||
1338 | 2009.12.04 10:40 | t/p | 658 | 0.80 | 1.50647 | 0.00000 | 1.50647 | 32.00 | 14257.72 |
1339 | 2009.12.04 10:40 | t/p | 659 | 1.60 | 1.50628 | 0.00000 | 1.50628 | 64.00 | 14321.72 |
1340 | 2009.12.04 10:40 | close | 657 | 0.40 | 1.50652 | 0.00000 | 1.50679 | 5.20 | 14326.92 |
1341 | 2009.12.04 10:42 | close | 656 | 0.20 | 1.50637 | 0.00000 | 1.50704 | -5.40 | 14321.52 |
1342 | 2009.12.04 10:45 | close | 655 | 0.10 | 1.50696 | 0.00000 | 1.50720 | 1.60 | 14323.12 |
1343 | 2009.12.04 10:47 | buy | 660 | 0.10 | 1.50691 | 0.00000 | 1.50731 | ||
1344 | 2009.12.04 10:50 | t/p | 660 | 0.10 | 1.50731 | 0.00000 | 1.50731 | 4.00 | 14327.12 |
1345 | 2009.12.04 10:50 | buy | 661 | 0.10 | 1.50750 | 0.00000 | 1.50790 | ||
1346 | 2009.12.04 10:52 | buy | 662 | 0.20 | 1.50721 | 0.00000 | 1.50761 | ||
1347 | 2009.12.04 10:57 | buy | 663 | 0.40 | 1.50691 | 0.00000 | 1.50731 | ||
1348 | 2009.12.04 11:00 | buy | 664 | 0.80 | 1.50673 | 0.00000 | 1.50713 | ||
1349 | 2009.12.04 11:15 | buy | 665 | 1.60 | 1.50642 | 0.00000 | 1.50682 | ||
1350 | 2009.12.04 11:20 | buy | 666 | 3.20 | 1.50610 | 0.00000 | 1.50650 | ||
1351 | 2009.12.04 11:32 | buy | 667 | 6.40 | 1.50592 | 0.00000 | 1.50632 | ||
1352 | 2009.12.04 11:45 | modify | 667 | 6.40 | 1.50592 | 1.50608 | 1.50688 | ||
1353 | 2009.12.04 11:47 | close | 667 | 6.40 | 1.50621 | 1.50608 | 1.50688 | 185.60 | 14512.72 |
1354 | 2009.12.04 11:50 | close | 666 | 3.20 | 1.50647 | 0.00000 | 1.50650 | 118.40 | 14631.12 |
1355 | 2009.12.04 11:52 | close | 665 | 1.60 | 1.50634 | 0.00000 | 1.50682 | -12.80 | 14618.32 |
1356 | 2009.12.04 11:55 | close | 664 | 0.80 | 1.50641 | 0.00000 | 1.50713 | -25.60 | 14592.72 |
1357 | 2009.12.04 11:57 | close | 663 | 0.40 | 1.50621 | 0.00000 | 1.50731 | -28.00 | 14564.72 |
1358 | 2009.12.04 11:59 | close | 662 | 0.20 | 1.50606 | 0.00000 | 1.50761 | -23.00 | 14541.72 |
1359 | 2009.12.04 12:00 | close | 661 | 0.10 | 1.50605 | 0.00000 | 1.50790 | -14.50 | 14527.22 |
1360 | 2009.12.04 12:02 | sell | 668 | 0.10 | 1.50601 | 0.00000 | 1.50561 | ||
1361 | 2009.12.04 12:10 | sell | 669 | 0.20 | 1.50619 | 0.00000 | 1.50579 | ||
1362 | 2009.12.04 12:20 | sell | 670 | 0.40 | 1.50646 | 0.00000 | 1.50606 | ||
1363 | 2009.12.04 12:32 | sell | 671 | 0.80 | 1.50678 | 0.00000 | 1.50638 | ||
1364 | 2009.12.04 12:50 | t/p | 671 | 0.80 | 1.50638 | 0.00000 | 1.50638 | 32.00 | 14559.22 |
1365 | 2009.12.04 12:50 | close | 670 | 0.40 | 1.50617 | 0.00000 | 1.50606 | 11.60 | 14570.82 |
1366 | 2009.12.04 12:52 | close | 669 | 0.20 | 1.50631 | 0.00000 | 1.50579 | -2.40 | 14568.42 |
1367 | 2009.12.04 12:55 | close | 668 | 0.10 | 1.50624 | 0.00000 | 1.50561 | -2.30 | 14566.12 |
1368 | 2009.12.04 12:57 | buy | 672 | 0.10 | 1.50645 | 0.00000 | 1.50685 | ||
1369 | 2009.12.04 12:59 | buy | 673 | 0.20 | 1.50626 | 0.00000 | 1.50666 | ||
1370 | 2009.12.04 13:03 | t/p | 672 | 0.10 | 1.50685 | 0.00000 | 1.50685 | 4.00 | 14570.12 |
1371 | 2009.12.04 13:03 | t/p | 673 | 0.20 | 1.50666 | 0.00000 | 1.50666 | 8.00 | 14578.12 |
1372 | 2009.12.04 13:03 | buy | 674 | 0.10 | 1.50698 | 0.00000 | 1.50738 | ||
1373 | 2009.12.04 13:16 | t/p | 674 | 0.10 | 1.50738 | 0.00000 | 1.50738 | 4.00 | 14582.12 |
1374 | 2009.12.04 13:16 | buy | 675 | 0.10 | 1.50778 | 0.00000 | 1.50818 | ||
1375 | 2009.12.04 13:20 | buy | 676 | 0.20 | 1.50751 | 0.00000 | 1.50791 | ||
1376 | 2009.12.04 13:26 | buy | 677 | 0.40 | 1.50725 | 0.00000 | 1.50765 | ||
1377 | 2009.12.04 13:50 | buy | 678 | 0.80 | 1.50699 | 0.00000 | 1.50739 | ||
1378 | 2009.12.04 14:03 | modify | 678 | 0.80 | 1.50699 | 1.50716 | 1.50796 | ||
1379 | 2009.12.04 14:06 | s/l | 678 | 0.80 | 1.50716 | 1.50716 | 1.50796 | 13.60 | 14595.72 |
1380 | 2009.12.04 14:06 | close | 677 | 0.40 | 1.50704 | 0.00000 | 1.50765 | -8.40 | 14587.32 |
1381 | 2009.12.04 14:10 | close | 676 | 0.20 | 1.50768 | 0.00000 | 1.50791 | 3.40 | 14590.72 |
1382 | 2009.12.04 14:13 | close | 675 | 0.10 | 1.50640 | 0.00000 | 1.50818 | -13.80 | 14576.92 |
1383 | 2009.12.04 14:16 | buy | 679 | 0.10 | 1.50682 | 0.00000 | 1.50722 | ||
1384 | 2009.12.04 14:20 | buy | 680 | 0.20 | 1.50553 | 0.00000 | 1.50593 | ||
1385 | 2009.12.04 14:26 | buy | 681 | 0.40 | 1.50425 | 0.00000 | 1.50465 | ||
1386 | 2009.12.04 14:32 | t/p | 680 | 0.20 | 1.50593 | 0.00000 | 1.50593 | 8.00 | 14584.92 |
1387 | 2009.12.04 14:32 | t/p | 681 | 0.40 | 1.50465 | 0.00000 | 1.50465 | 16.00 | 14600.92 |
1388 | 2009.12.04 14:32 | close | 679 | 0.10 | 1.50628 | 0.00000 | 1.50722 | -5.40 | 14595.52 |
1389 | 2009.12.04 14:35 | sell | 682 | 0.10 | 1.50492 | 0.00000 | 1.50452 | ||
1390 | 2009.12.04 14:37 | sell | 683 | 0.20 | 1.50764 | 0.00000 | 1.50724 | ||
1391 | 2009.12.04 14:40 | t/p | 682 | 0.10 | 1.50452 | 0.00000 | 1.50452 | 4.00 | 14599.52 |
1392 | 2009.12.04 14:40 | t/p | 683 | 0.20 | 1.50724 | 0.00000 | 1.50724 | 8.00 | 14607.52 |
1393 | 2009.12.04 14:40 | sell | 684 | 0.10 | 1.50220 | 0.00000 | 1.50180 | ||
1394 | 2009.12.04 14:42 | sell | 685 | 0.20 | 1.50356 | 0.00000 | 1.50316 | ||
1395 | 2009.12.04 14:45 | t/p | 684 | 0.10 | 1.50180 | 0.00000 | 1.50180 | 4.00 | 14611.52 |
1396 | 2009.12.04 14:45 | t/p | 685 | 0.20 | 1.50316 | 0.00000 | 1.50316 | 8.00 | 14619.52 |
1397 | 2009.12.04 14:45 | sell | 686 | 0.10 | 1.49811 | 0.00000 | 1.49771 | ||
1398 | 2009.12.04 14:47 | sell | 687 | 0.20 | 1.49947 | 0.00000 | 1.49907 | ||
1399 | 2009.12.04 14:50 | t/p | 686 | 0.10 | 1.49771 | 0.00000 | 1.49771 | 4.00 | 14623.52 |
1400 | 2009.12.04 14:50 | t/p | 687 | 0.20 | 1.49907 | 0.00000 | 1.49907 | 8.00 | 14631.52 |
1401 | 2009.12.04 14:50 | sell | 688 | 0.10 | 1.49267 | 0.00000 | 1.49227 | ||
1402 | 2009.12.04 14:52 | sell | 689 | 0.20 | 1.49539 | 0.00000 | 1.49499 | ||
1403 | 2009.12.04 14:55 | t/p | 689 | 0.20 | 1.49499 | 0.00000 | 1.49499 | 8.00 | 14639.52 |
1404 | 2009.12.04 14:55 | sell | 690 | 0.20 | 1.49403 | 0.00000 | 1.49363 | ||
1405 | 2009.12.04 14:57 | sell | 691 | 0.40 | 1.49811 | 0.00000 | 1.49771 | ||
1406 | 2009.12.04 14:59 | t/p | 691 | 0.40 | 1.49771 | 0.00000 | 1.49771 | 16.00 | 14655.52 |
1407 | 2009.12.04 14:59 | sell | 692 | 0.40 | 1.49425 | 0.00000 | 1.49385 | ||
1408 | 2009.12.04 15:02 | t/p | 688 | 0.10 | 1.49227 | 0.00000 | 1.49227 | 4.00 | 14659.52 |
1409 | 2009.12.04 15:02 | t/p | 690 | 0.20 | 1.49363 | 0.00000 | 1.49363 | 8.00 | 14667.52 |
1410 | 2009.12.04 15:02 | t/p | 692 | 0.40 | 1.49385 | 0.00000 | 1.49385 | 16.00 | 14683.52 |
1411 | 2009.12.04 15:02 | sell | 693 | 0.10 | 1.49161 | 0.00000 | 1.49121 | ||
1412 | 2009.12.04 15:05 | sell | 694 | 0.20 | 1.49209 | 0.00000 | 1.49169 | ||
1413 | 2009.12.04 15:07 | t/p | 694 | 0.20 | 1.49169 | 0.00000 | 1.49169 | 8.00 | 14691.52 |
1414 | 2009.12.04 15:10 | sell | 695 | 0.20 | 1.49352 | 0.00000 | 1.49312 | ||
1415 | 2009.12.04 15:15 | sell | 696 | 0.40 | 1.49496 | 0.00000 | 1.49456 | ||
1416 | 2009.12.04 15:20 | sell | 697 | 0.80 | 1.49639 | 0.00000 | 1.49599 | ||
1417 | 2009.12.04 15:22 | t/p | 697 | 0.80 | 1.49599 | 0.00000 | 1.49599 | 32.00 | 14723.52 |
1418 | 2009.12.04 15:22 | sell | 698 | 0.80 | 1.49543 | 0.00000 | 1.49503 | ||
1419 | 2009.12.04 15:25 | sell | 699 | 1.60 | 1.49591 | 0.00000 | 1.49551 | ||
1420 | 2009.12.04 15:27 | t/p | 698 | 0.80 | 1.49503 | 0.00000 | 1.49503 | 32.00 | 14755.52 |
1421 | 2009.12.04 15:27 | t/p | 699 | 1.60 | 1.49551 | 0.00000 | 1.49551 | 64.00 | 14819.52 |
1422 | 2009.12.04 15:27 | close | 696 | 0.40 | 1.49458 | 0.00000 | 1.49456 | 15.20 | 14834.72 |
1423 | 2009.12.04 15:27 | close | 695 | 0.20 | 1.49507 | 0.00000 | 1.49312 | -31.00 | 14803.72 |
1424 | 2009.12.04 15:30 | close | 693 | 0.10 | 1.49508 | 0.00000 | 1.49121 | -34.70 | 14769.02 |
1425 | 2009.12.04 15:32 | sell | 700 | 0.10 | 1.49564 | 0.00000 | 1.49524 | ||
1426 | 2009.12.04 15:45 | t/p | 700 | 0.10 | 1.49524 | 0.00000 | 1.49524 | 4.00 | 14773.02 |
1427 | 2009.12.04 15:45 | sell | 701 | 0.10 | 1.49471 | 0.00000 | 1.49431 | ||
1428 | 2009.12.04 15:47 | sell | 702 | 0.20 | 1.49486 | 0.00000 | 1.49446 | ||
1429 | 2009.12.04 15:50 | t/p | 701 | 0.10 | 1.49431 | 0.00000 | 1.49431 | 4.00 | 14777.02 |
1430 | 2009.12.04 15:50 | t/p | 702 | 0.20 | 1.49446 | 0.00000 | 1.49446 | 8.00 | 14785.02 |
1431 | 2009.12.04 15:50 | sell | 703 | 0.10 | 1.49409 | 0.00000 | 1.49369 | ||
1432 | 2009.12.04 15:52 | sell | 704 | 0.20 | 1.49440 | 0.00000 | 1.49400 | ||
1433 | 2009.12.04 15:57 | sell | 705 | 0.40 | 1.49471 | 0.00000 | 1.49431 | ||
1434 | 2009.12.04 16:00 | sell | 706 | 0.80 | 1.49491 | 0.00000 | 1.49451 | ||
1435 | 2009.12.04 16:07 | sell | 707 | 1.60 | 1.49511 | 0.00000 | 1.49471 | ||
1436 | 2009.12.04 16:10 | t/p | 705 | 0.40 | 1.49431 | 0.00000 | 1.49431 | 16.00 | 14801.02 |
1437 | 2009.12.04 16:10 | t/p | 706 | 0.80 | 1.49451 | 0.00000 | 1.49451 | 32.00 | 14833.02 |
1438 | 2009.12.04 16:10 | t/p | 707 | 1.60 | 1.49471 | 0.00000 | 1.49471 | 64.00 | 14897.02 |
1439 | 2009.12.04 16:10 | close | 704 | 0.20 | 1.49411 | 0.00000 | 1.49400 | 5.80 | 14902.82 |
1440 | 2009.12.04 16:12 | close | 703 | 0.10 | 1.49438 | 0.00000 | 1.49369 | -2.90 | 14899.92 |
1441 | 2009.12.04 16:15 | sell | 708 | 0.10 | 1.49318 | 0.00000 | 1.49278 | ||
1442 | 2009.12.04 16:17 | sell | 709 | 0.20 | 1.49346 | 0.00000 | 1.49306 | ||
1443 | 2009.12.04 16:20 | t/p | 708 | 0.10 | 1.49278 | 0.00000 | 1.49278 | 4.00 | 14903.92 |
1444 | 2009.12.04 16:20 | t/p | 709 | 0.20 | 1.49306 | 0.00000 | 1.49306 | 8.00 | 14911.92 |
1445 | 2009.12.04 16:20 | sell | 710 | 0.10 | 1.49208 | 0.00000 | 1.49168 | ||
1446 | 2009.12.04 16:22 | sell | 711 | 0.20 | 1.49263 | 0.00000 | 1.49223 | ||
1447 | 2009.12.04 16:27 | sell | 712 | 0.40 | 1.49318 | 0.00000 | 1.49278 | ||
1448 | 2009.12.04 16:27 | t/p | 712 | 0.40 | 1.49278 | 0.00000 | 1.49278 | 16.00 | 14927.92 |
1449 | 2009.12.04 16:32 | t/p | 711 | 0.20 | 1.49223 | 0.00000 | 1.49223 | 8.00 | 14935.92 |
1450 | 2009.12.04 16:32 | close | 710 | 0.10 | 1.49217 | 0.00000 | 1.49168 | -0.90 | 14935.02 |
1451 | 2009.12.04 16:35 | sell | 713 | 0.10 | 1.49173 | 0.00000 | 1.49133 | ||
1452 | 2009.12.04 16:37 | sell | 714 | 0.20 | 1.49241 | 0.00000 | 1.49201 | ||
1453 | 2009.12.04 16:40 | t/p | 713 | 0.10 | 1.49133 | 0.00000 | 1.49133 | 4.00 | 14939.02 |
1454 | 2009.12.04 16:40 | t/p | 714 | 0.20 | 1.49201 | 0.00000 | 1.49201 | 8.00 | 14947.02 |
1455 | 2009.12.04 16:40 | sell | 715 | 0.10 | 1.49105 | 0.00000 | 1.49065 | ||
1456 | 2009.12.04 16:42 | sell | 716 | 0.20 | 1.49139 | 0.00000 | 1.49099 | ||
1457 | 2009.12.04 16:45 | t/p | 715 | 0.10 | 1.49065 | 0.00000 | 1.49065 | 4.00 | 14951.02 |
1458 | 2009.12.04 16:45 | t/p | 716 | 0.20 | 1.49099 | 0.00000 | 1.49099 | 8.00 | 14959.02 |
1459 | 2009.12.04 16:45 | sell | 717 | 0.10 | 1.49003 | 0.00000 | 1.48963 | ||
1460 | 2009.12.04 16:47 | sell | 718 | 0.20 | 1.49037 | 0.00000 | 1.48997 | ||
1461 | 2009.12.04 16:50 | t/p | 717 | 0.10 | 1.48963 | 0.00000 | 1.48963 | 4.00 | 14963.02 |
1462 | 2009.12.04 16:50 | t/p | 718 | 0.20 | 1.48997 | 0.00000 | 1.48997 | 8.00 | 14971.02 |
1463 | 2009.12.04 16:50 | sell | 719 | 0.10 | 1.48867 | 0.00000 | 1.48827 | ||
1464 | 2009.12.04 16:52 | sell | 720 | 0.20 | 1.48935 | 0.00000 | 1.48895 | ||
1465 | 2009.12.04 16:57 | sell | 721 | 0.40 | 1.49003 | 0.00000 | 1.48963 | ||
1466 | 2009.12.04 16:59 | t/p | 720 | 0.20 | 1.48895 | 0.00000 | 1.48895 | 8.00 | 14979.02 |
1467 | 2009.12.04 16:59 | t/p | 721 | 0.40 | 1.48963 | 0.00000 | 1.48963 | 16.00 | 14995.02 |
1468 | 2009.12.04 16:59 | close | 719 | 0.10 | 1.48890 | 0.00000 | 1.48827 | -2.30 | 14992.72 |
1469 | 2009.12.04 17:00 | sell | 722 | 0.10 | 1.48879 | 0.00000 | 1.48839 | ||
1470 | 2009.12.04 17:02 | sell | 723 | 0.20 | 1.49012 | 0.00000 | 1.48972 | ||
1471 | 2009.12.04 17:07 | sell | 724 | 0.40 | 1.49038 | 0.00000 | 1.48998 | ||
1472 | 2009.12.04 17:10 | t/p | 723 | 0.20 | 1.48972 | 0.00000 | 1.48972 | 8.00 | 15000.72 |
1473 | 2009.12.04 17:10 | t/p | 724 | 0.40 | 1.48998 | 0.00000 | 1.48998 | 16.00 | 15016.72 |
1474 | 2009.12.04 17:10 | close | 722 | 0.10 | 1.48943 | 0.00000 | 1.48839 | -6.40 | 15010.32 |
1475 | 2009.12.04 17:12 | sell | 725 | 0.10 | 1.48959 | 0.00000 | 1.48919 | ||
1476 | 2009.12.04 17:15 | t/p | 725 | 0.10 | 1.48919 | 0.00000 | 1.48919 | 4.00 | 15014.32 |
1477 | 2009.12.04 17:15 | sell | 726 | 0.10 | 1.48853 | 0.00000 | 1.48813 | ||
1478 | 2009.12.04 17:17 | sell | 727 | 0.20 | 1.48880 | 0.00000 | 1.48840 | ||
1479 | 2009.12.04 17:20 | t/p | 726 | 0.10 | 1.48813 | 0.00000 | 1.48813 | 4.00 | 15018.32 |
1480 | 2009.12.04 17:20 | t/p | 727 | 0.20 | 1.48840 | 0.00000 | 1.48840 | 8.00 | 15026.32 |
1481 | 2009.12.04 17:20 | sell | 728 | 0.10 | 1.48748 | 0.00000 | 1.48708 | ||
1482 | 2009.12.04 17:22 | sell | 729 | 0.20 | 1.48801 | 0.00000 | 1.48761 | ||
1483 | 2009.12.04 17:27 | sell | 730 | 0.40 | 1.48853 | 0.00000 | 1.48813 | ||
1484 | 2009.12.04 17:27 | t/p | 729 | 0.20 | 1.48761 | 0.00000 | 1.48761 | 8.00 | 15034.32 |
1485 | 2009.12.04 17:27 | t/p | 730 | 0.40 | 1.48813 | 0.00000 | 1.48813 | 16.00 | 15050.32 |
1486 | 2009.12.04 17:27 | close | 728 | 0.10 | 1.48760 | 0.00000 | 1.48708 | -1.20 | 15049.12 |
1487 | 2009.12.04 17:30 | sell | 731 | 0.10 | 1.48754 | 0.00000 | 1.48714 | ||
1488 | 2009.12.04 17:37 | t/p | 731 | 0.10 | 1.48714 | 0.00000 | 1.48714 | 4.00 | 15053.12 |
1489 | 2009.12.04 17:37 | sell | 732 | 0.10 | 1.48697 | 0.00000 | 1.48657 | ||
1490 | 2009.12.04 17:40 | sell | 733 | 0.20 | 1.48770 | 0.00000 | 1.48730 | ||
1491 | 2009.12.04 17:45 | sell | 734 | 0.40 | 1.48813 | 0.00000 | 1.48773 | ||
1492 | 2009.12.04 17:50 | sell | 735 | 0.80 | 1.48857 | 0.00000 | 1.48817 | ||
1493 | 2009.12.04 17:57 | t/p | 735 | 0.80 | 1.48817 | 0.00000 | 1.48817 | 32.00 | 15085.12 |
1494 | 2009.12.04 17:57 | close | 734 | 0.40 | 1.48809 | 0.00000 | 1.48773 | 1.60 | 15086.72 |
1495 | 2009.12.04 17:59 | close | 733 | 0.20 | 1.48838 | 0.00000 | 1.48730 | -13.60 | 15073.12 |
1496 | 2009.12.04 18:00 | close | 732 | 0.10 | 1.48835 | 0.00000 | 1.48657 | -13.80 | 15059.32 |
1497 | 2009.12.04 18:02 | sell | 736 | 0.10 | 1.48790 | 0.00000 | 1.48750 | ||
1498 | 2009.12.04 18:10 | sell | 737 | 0.20 | 1.48841 | 0.00000 | 1.48801 | ||
1499 | 2009.12.04 18:15 | sell | 738 | 0.40 | 1.48880 | 0.00000 | 1.48840 | ||
1500 | 2009.12.04 18:20 | sell | 739 | 0.80 | 1.48918 | 0.00000 | 1.48878 | ||
1501 | 2009.12.04 18:27 | t/p | 739 | 0.80 | 1.48878 | 0.00000 | 1.48878 | 32.00 | 15091.32 |
1502 | 2009.12.04 18:27 | close | 738 | 0.40 | 1.48877 | 0.00000 | 1.48840 | 1.20 | 15092.52 |
1503 | 2009.12.04 18:27 | close | 737 | 0.20 | 1.48884 | 0.00000 | 1.48801 | -8.60 | 15083.92 |
1504 | 2009.12.04 18:30 | close | 736 | 0.10 | 1.48882 | 0.00000 | 1.48750 | -9.20 | 15074.72 |
1505 | 2009.12.04 18:32 | sell | 740 | 0.10 | 1.48859 | 0.00000 | 1.48819 | ||
1506 | 2009.12.04 18:40 | sell | 741 | 0.20 | 1.48898 | 0.00000 | 1.48858 | ||
1507 | 2009.12.04 18:45 | sell | 742 | 0.40 | 1.48927 | 0.00000 | 1.48887 | ||
1508 | 2009.12.04 18:50 | sell | 743 | 0.80 | 1.48956 | 0.00000 | 1.48916 | ||
1509 | 2009.12.04 18:59 | t/p | 743 | 0.80 | 1.48916 | 0.00000 | 1.48916 | 32.00 | 15106.72 |
1510 | 2009.12.04 18:59 | close | 742 | 0.40 | 1.48890 | 0.00000 | 1.48887 | 14.80 | 15121.52 |
1511 | 2009.12.04 19:00 | close | 741 | 0.20 | 1.48888 | 0.00000 | 1.48858 | 2.00 | 15123.52 |
1512 | 2009.12.04 19:02 | close | 740 | 0.10 | 1.48876 | 0.00000 | 1.48819 | -1.70 | 15121.82 |
1513 | 2009.12.04 19:05 | sell | 744 | 0.10 | 1.48839 | 0.00000 | 1.48799 | ||
1514 | 2009.12.04 19:07 | sell | 745 | 0.20 | 1.48893 | 0.00000 | 1.48853 | ||
1515 | 2009.12.04 19:10 | t/p | 744 | 0.10 | 1.48799 | 0.00000 | 1.48799 | 4.00 | 15125.82 |
1516 | 2009.12.04 19:10 | t/p | 745 | 0.20 | 1.48853 | 0.00000 | 1.48853 | 8.00 | 15133.82 |
1517 | 2009.12.04 19:10 | sell | 746 | 0.10 | 1.48785 | 0.00000 | 1.48745 | ||
1518 | 2009.12.04 19:12 | sell | 747 | 0.20 | 1.48812 | 0.00000 | 1.48772 | ||
1519 | 2009.12.04 19:15 | t/p | 746 | 0.10 | 1.48745 | 0.00000 | 1.48745 | 4.00 | 15137.82 |
1520 | 2009.12.04 19:15 | t/p | 747 | 0.20 | 1.48772 | 0.00000 | 1.48772 | 8.00 | 15145.82 |
1521 | 2009.12.04 19:15 | sell | 748 | 0.10 | 1.48705 | 0.00000 | 1.48665 | ||
1522 | 2009.12.04 19:17 | sell | 749 | 0.20 | 1.48732 | 0.00000 | 1.48692 | ||
1523 | 2009.12.04 19:20 | t/p | 748 | 0.10 | 1.48665 | 0.00000 | 1.48665 | 4.00 | 15149.82 |
1524 | 2009.12.04 19:20 | t/p | 749 | 0.20 | 1.48692 | 0.00000 | 1.48692 | 8.00 | 15157.82 |
1525 | 2009.12.04 19:20 | sell | 750 | 0.10 | 1.48597 | 0.00000 | 1.48557 | ||
1526 | 2009.12.04 19:22 | sell | 751 | 0.20 | 1.48651 | 0.00000 | 1.48611 | ||
1527 | 2009.12.04 19:27 | sell | 752 | 0.40 | 1.48705 | 0.00000 | 1.48665 | ||
1528 | 2009.12.04 19:27 | t/p | 751 | 0.20 | 1.48611 | 0.00000 | 1.48611 | 8.00 | 15165.82 |
1529 | 2009.12.04 19:27 | t/p | 752 | 0.40 | 1.48665 | 0.00000 | 1.48665 | 16.00 | 15181.82 |
1530 | 2009.12.04 19:27 | close | 750 | 0.10 | 1.48608 | 0.00000 | 1.48557 | -1.10 | 15180.72 |
1531 | 2009.12.04 19:30 | sell | 753 | 0.10 | 1.48607 | 0.00000 | 1.48567 | ||
1532 | 2009.12.04 19:33 | t/p | 753 | 0.10 | 1.48567 | 0.00000 | 1.48567 | 4.00 | 15184.72 |
1533 | 2009.12.04 19:33 | sell | 754 | 0.10 | 1.48505 | 0.00000 | 1.48465 | ||
1534 | 2009.12.04 19:36 | sell | 755 | 0.20 | 1.48530 | 0.00000 | 1.48490 | ||
1535 | 2009.12.04 19:40 | t/p | 754 | 0.10 | 1.48465 | 0.00000 | 1.48465 | 4.00 | 15188.72 |
1536 | 2009.12.04 19:40 | t/p | 755 | 0.20 | 1.48490 | 0.00000 | 1.48490 | 8.00 | 15196.72 |
1537 | 2009.12.04 19:40 | sell | 756 | 0.10 | 1.48428 | 0.00000 | 1.48388 | ||
1538 | 2009.12.04 19:43 | sell | 757 | 0.20 | 1.48454 | 0.00000 | 1.48414 | ||
1539 | 2009.12.04 19:46 | t/p | 756 | 0.10 | 1.48388 | 0.00000 | 1.48388 | 4.00 | 15200.72 |
1540 | 2009.12.04 19:46 | t/p | 757 | 0.20 | 1.48414 | 0.00000 | 1.48414 | 8.00 | 15208.72 |
1541 | 2009.12.04 19:46 | sell | 758 | 0.10 | 1.48326 | 0.00000 | 1.48286 | ||
1542 | 2009.12.04 19:50 | sell | 759 | 0.20 | 1.48377 | 0.00000 | 1.48337 | ||
1543 | 2009.12.04 19:56 | sell | 760 | 0.40 | 1.48428 | 0.00000 | 1.48388 | ||
1544 | 2009.12.04 19:59 | t/p | 760 | 0.40 | 1.48388 | 0.00000 | 1.48388 | 16.00 | 15224.72 |
1545 | 2009.12.04 20:02 | t/p | 759 | 0.20 | 1.48337 | 0.00000 | 1.48337 | 8.00 | 15232.72 |
1546 | 2009.12.04 20:02 | close | 758 | 0.10 | 1.48334 | 0.00000 | 1.48286 | -0.80 | 15231.92 |
1547 | 2009.12.04 20:05 | sell | 761 | 0.10 | 1.48332 | 0.00000 | 1.48292 | ||
1548 | 2009.12.04 20:10 | sell | 762 | 0.20 | 1.48354 | 0.00000 | 1.48314 | ||
1549 | 2009.12.04 20:15 | sell | 763 | 0.40 | 1.48377 | 0.00000 | 1.48337 | ||
1550 | 2009.12.04 20:20 | sell | 764 | 0.80 | 1.48399 | 0.00000 | 1.48359 | ||
1551 | 2009.12.04 20:32 | sell | 765 | 1.60 | 1.48427 | 0.00000 | 1.48387 | ||
1552 | 2009.12.04 20:37 | sell | 766 | 3.20 | 1.48448 | 0.00000 | 1.48408 | ||
1553 | 2009.12.04 20:40 | t/p | 765 | 1.60 | 1.48387 | 0.00000 | 1.48387 | 64.00 | 15295.92 |
1554 | 2009.12.04 20:40 | t/p | 766 | 3.20 | 1.48408 | 0.00000 | 1.48408 | 128.00 | 15423.92 |
1555 | 2009.12.04 20:40 | close | 764 | 0.80 | 1.48373 | 0.00000 | 1.48359 | 20.80 | 15444.72 |
1556 | 2009.12.04 20:42 | close | 763 | 0.40 | 1.48394 | 0.00000 | 1.48337 | -6.80 | 15437.92 |
1557 | 2009.12.04 20:45 | t/p | 762 | 0.20 | 1.48314 | 0.00000 | 1.48314 | 8.00 | 15445.92 |
1558 | 2009.12.04 20:45 | close | 761 | 0.10 | 1.48308 | 0.00000 | 1.48292 | 2.40 | 15448.32 |
1559 | 2009.12.04 20:47 | sell | 767 | 0.10 | 1.48320 | 0.00000 | 1.48280 | ||
1560 | 2009.12.04 20:50 | t/p | 767 | 0.10 | 1.48280 | 0.00000 | 1.48280 | 4.00 | 15452.32 |
1561 | 2009.12.04 20:50 | sell | 768 | 0.10 | 1.48213 | 0.00000 | 1.48173 | ||
1562 | 2009.12.04 20:52 | sell | 769 | 0.20 | 1.48256 | 0.00000 | 1.48216 | ||
1563 | 2009.12.04 20:57 | sell | 770 | 0.40 | 1.48298 | 0.00000 | 1.48258 | ||
1564 | 2009.12.04 20:59 | t/p | 770 | 0.40 | 1.48258 | 0.00000 | 1.48258 | 16.00 | 15468.32 |
1565 | 2009.12.04 21:05 | sell | 771 | 0.40 | 1.48288 | 0.00000 | 1.48248 | ||
1566 | 2009.12.04 21:10 | sell | 772 | 0.80 | 1.48358 | 0.00000 | 1.48318 | ||
1567 | 2009.12.04 21:15 | sell | 773 | 1.60 | 1.48429 | 0.00000 | 1.48389 | ||
1568 | 2009.12.04 21:20 | sell | 774 | 3.20 | 1.48499 | 0.00000 | 1.48459 | ||
1569 | 2009.12.04 21:27 | t/p | 774 | 3.20 | 1.48459 | 0.00000 | 1.48459 | 128.00 | 15596.32 |
1570 | 2009.12.04 21:27 | close | 773 | 1.60 | 1.48415 | 0.00000 | 1.48389 | 22.40 | 15618.72 |
1571 | 2009.12.04 21:27 | close | 772 | 0.80 | 1.48468 | 0.00000 | 1.48318 | -88.00 | 15530.72 |
1572 | 2009.12.04 21:30 | close | 771 | 0.40 | 1.48473 | 0.00000 | 1.48248 | -74.00 | 15456.72 |
1573 | 2009.12.04 21:32 | close | 769 | 0.20 | 1.48481 | 0.00000 | 1.48216 | -45.00 | 15411.72 |
1574 | 2009.12.04 21:35 | close | 768 | 0.10 | 1.48471 | 0.00000 | 1.48173 | -25.80 | 15385.92 |
1575 | 2009.12.04 21:37 | sell | 775 | 0.10 | 1.48480 | 0.00000 | 1.48440 | ||
1576 | 2009.12.04 21:45 | t/p | 775 | 0.10 | 1.48440 | 0.00000 | 1.48440 | 4.00 | 15389.92 |
1577 | 2009.12.04 21:45 | sell | 776 | 0.10 | 1.48414 | 0.00000 | 1.48374 | ||
1578 | 2009.12.04 21:59 | sell | 777 | 0.20 | 1.48443 | 0.00000 | 1.48403 | ||
1579 | 2009.12.04 22:03 | sell | 778 | 0.40 | 1.48486 | 0.00000 | 1.48446 | ||
1580 | 2009.12.04 22:10 | sell | 779 | 0.80 | 1.48509 | 0.00000 | 1.48469 | ||
1581 | 2009.12.04 22:16 | sell | 780 | 1.60 | 1.48532 | 0.00000 | 1.48492 | ||
1582 | 2009.12.04 22:45 | sell | 781 | 3.20 | 1.48571 | 0.00000 | 1.48531 | ||
1583 | 2009.12.04 22:50 | sell | 782 | 6.40 | 1.48600 | 0.00000 | 1.48560 | ||
1584 | 2009.12.07 00:00 | sell | 783 | 12.80 | 1.48691 | 0.00000 | 1.48651 | ||
1585 | 2009.12.07 00:20 | t/p | 783 | 12.80 | 1.48651 | 0.00000 | 1.48651 | 512.00 | 15901.92 |
1586 | 2009.12.07 00:20 | close | 782 | 6.40 | 1.48639 | 0.00000 | 1.48560 | -252.16 | 15649.76 |
1587 | 2009.12.07 00:22 | close | 781 | 3.20 | 1.48656 | 0.00000 | 1.48531 | -273.28 | 15376.48 |
1588 | 2009.12.07 00:25 | close | 780 | 1.60 | 1.48648 | 0.00000 | 1.48492 | -186.24 | 15190.24 |
1589 | 2009.12.07 00:27 | close | 779 | 0.80 | 1.48674 | 0.00000 | 1.48469 | -132.32 | 15057.92 |
1590 | 2009.12.07 00:27 | close | 778 | 0.40 | 1.48665 | 0.00000 | 1.48446 | -71.76 | 14986.16 |
1591 | 2009.12.07 00:30 | close | 777 | 0.20 | 1.48662 | 0.00000 | 1.48403 | -43.88 | 14942.28 |
1592 | 2009.12.07 00:32 | close | 776 | 0.10 | 1.48575 | 0.00000 | 1.48374 | -16.14 | 14926.14 |
1593 | 2009.12.07 00:35 | sell | 784 | 0.10 | 1.48579 | 0.00000 | 1.48539 | ||
1594 | 2009.12.07 00:40 | sell | 785 | 0.20 | 1.48623 | 0.00000 | 1.48583 | ||
1595 | 2009.12.07 00:45 | sell | 786 | 0.40 | 1.48666 | 0.00000 | 1.48626 | ||
1596 | 2009.12.07 00:50 | sell | 787 | 0.80 | 1.48710 | 0.00000 | 1.48670 | ||
1597 | 2009.12.07 00:57 | t/p | 787 | 0.80 | 1.48670 | 0.00000 | 1.48670 | 32.00 | 14958.14 |
1598 | 2009.12.07 00:57 | close | 786 | 0.40 | 1.48662 | 0.00000 | 1.48626 | 1.60 | 14959.74 |
1599 | 2009.12.07 00:59 | close | 785 | 0.20 | 1.48710 | 0.00000 | 1.48583 | -17.40 | 14942.34 |
1600 | 2009.12.07 01:00 | close | 784 | 0.10 | 1.48714 | 0.00000 | 1.48539 | -13.50 | 14928.84 |
1601 | 2009.12.07 01:02 | buy | 788 | 0.10 | 1.48732 | 0.00000 | 1.48772 | ||
1602 | 2009.12.07 01:05 | buy | 789 | 0.20 | 1.48711 | 0.00000 | 1.48751 | ||
1603 | 2009.12.07 01:10 | buy | 790 | 0.40 | 1.48668 | 0.00000 | 1.48708 | ||
1604 | 2009.12.07 01:15 | buy | 791 | 0.80 | 1.48603 | 0.00000 | 1.48643 | ||
1605 | 2009.12.07 01:20 | buy | 792 | 1.60 | 1.48517 | 0.00000 | 1.48557 | ||
1606 | 2009.12.07 01:27 | t/p | 792 | 1.60 | 1.48557 | 0.00000 | 1.48557 | 64.00 | 14992.84 |
1607 | 2009.12.07 01:27 | close | 791 | 0.80 | 1.48593 | 0.00000 | 1.48643 | -8.00 | 14984.84 |
1608 | 2009.12.07 01:27 | close | 790 | 0.40 | 1.48697 | 0.00000 | 1.48708 | 11.60 | 14996.44 |
1609 | 2009.12.07 01:30 | close | 789 | 0.20 | 1.48696 | 0.00000 | 1.48751 | -3.00 | 14993.44 |
1610 | 2009.12.07 01:32 | close | 788 | 0.10 | 1.48710 | 0.00000 | 1.48772 | -2.20 | 14991.24 |
1611 | 2009.12.07 01:35 | buy | 793 | 0.10 | 1.48746 | 0.00000 | 1.48786 | ||
1612 | 2009.12.07 01:37 | buy | 794 | 0.20 | 1.48693 | 0.00000 | 1.48733 | ||
1613 | 2009.12.07 01:40 | t/p | 793 | 0.10 | 1.48786 | 0.00000 | 1.48786 | 4.00 | 14995.24 |
1614 | 2009.12.07 01:40 | t/p | 794 | 0.20 | 1.48733 | 0.00000 | 1.48733 | 8.00 | 15003.24 |
1615 | 2009.12.07 01:40 | buy | 795 | 0.10 | 1.48826 | 0.00000 | 1.48866 | ||
1616 | 2009.12.07 01:42 | buy | 796 | 0.20 | 1.48800 | 0.00000 | 1.48840 | ||
1617 | 2009.12.07 01:45 | t/p | 795 | 0.10 | 1.48866 | 0.00000 | 1.48866 | 4.00 | 15007.24 |
1618 | 2009.12.07 01:45 | t/p | 796 | 0.20 | 1.48840 | 0.00000 | 1.48840 | 8.00 | 15015.24 |
1619 | 2009.12.07 01:45 | buy | 797 | 0.10 | 1.48906 | 0.00000 | 1.48946 | ||
1620 | 2009.12.07 01:47 | buy | 798 | 0.20 | 1.48879 | 0.00000 | 1.48919 | ||
1621 | 2009.12.07 01:50 | t/p | 797 | 0.10 | 1.48946 | 0.00000 | 1.48946 | 4.00 | 15019.24 |
1622 | 2009.12.07 01:50 | t/p | 798 | 0.20 | 1.48919 | 0.00000 | 1.48919 | 8.00 | 15027.24 |
1623 | 2009.12.07 01:50 | buy | 799 | 0.10 | 1.48986 | 0.00000 | 1.49026 | ||
1624 | 2009.12.07 01:52 | buy | 800 | 0.20 | 1.48933 | 0.00000 | 1.48973 | ||
1625 | 2009.12.07 01:57 | buy | 801 | 0.40 | 1.48879 | 0.00000 | 1.48919 | ||
1626 | 2009.12.07 01:59 | buy | 802 | 0.80 | 1.48780 | 0.00000 | 1.48820 | ||
1627 | 2009.12.07 02:10 | t/p | 802 | 0.80 | 1.48820 | 0.00000 | 1.48820 | 32.00 | 15059.24 |
1628 | 2009.12.07 02:10 | close | 801 | 0.40 | 1.48849 | 0.00000 | 1.48919 | -12.00 | 15047.24 |
1629 | 2009.12.07 02:12 | close | 800 | 0.20 | 1.48832 | 0.00000 | 1.48973 | -20.20 | 15027.04 |
1630 | 2009.12.07 02:15 | close | 799 | 0.10 | 1.48898 | 0.00000 | 1.49026 | -8.80 | 15018.24 |
1631 | 2009.12.07 02:17 | buy | 803 | 0.10 | 1.48892 | 0.00000 | 1.48932 | ||
1632 | 2009.12.07 02:20 | t/p | 803 | 0.10 | 1.48932 | 0.00000 | 1.48932 | 4.00 | 15022.24 |
1633 | 2009.12.07 02:20 | buy | 804 | 0.10 | 1.48957 | 0.00000 | 1.48997 | ||
1634 | 2009.12.07 02:22 | buy | 805 | 0.20 | 1.48924 | 0.00000 | 1.48964 | ||
1635 | 2009.12.07 02:27 | buy | 806 | 0.40 | 1.48892 | 0.00000 | 1.48932 | ||
1636 | 2009.12.07 02:30 | buy | 807 | 0.80 | 1.48859 | 0.00000 | 1.48899 | ||
1637 | 2009.12.07 02:35 | buy | 808 | 1.60 | 1.48843 | 0.00000 | 1.48883 | ||
1638 | 2009.12.07 02:40 | buy | 809 | 3.20 | 1.48821 | 0.00000 | 1.48861 | ||
1639 | 2009.12.07 02:45 | buy | 810 | 6.40 | 1.48786 | 0.00000 | 1.48826 | ||
1640 | 2009.12.07 02:50 | buy | 811 | 12.80 | 1.48741 | 0.00000 | 1.48781 | ||
1641 | 2009.12.07 02:57 | modify | 811 | 12.80 | 1.48741 | 1.48756 | 1.48836 | ||
1642 | 2009.12.07 02:59 | s/l | 811 | 12.80 | 1.48756 | 1.48756 | 1.48836 | 192.00 | 15214.24 |
1643 | 2009.12.07 02:59 | close | 810 | 6.40 | 1.48737 | 0.00000 | 1.48826 | -313.60 | 14900.64 |
1644 | 2009.12.07 03:00 | close | 809 | 3.20 | 1.48731 | 0.00000 | 1.48861 | -288.00 | 14612.64 |
1645 | 2009.12.07 03:02 | close | 808 | 1.60 | 1.48714 | 0.00000 | 1.48883 | -206.40 | 14406.24 |
1646 | 2009.12.07 03:05 | close | 807 | 0.80 | 1.48736 | 0.00000 | 1.48899 | -98.40 | 14307.84 |
1647 | 2009.12.07 03:07 | close | 806 | 0.40 | 1.48691 | 0.00000 | 1.48932 | -80.40 | 14227.44 |
1648 | 2009.12.07 03:10 | close | 805 | 0.20 | 1.48804 | 0.00000 | 1.48964 | -24.00 | 14203.44 |
1649 | 2009.12.07 03:12 | close | 804 | 0.10 | 1.48781 | 0.00000 | 1.48997 | -17.60 | 14185.84 |
1650 | 2009.12.07 03:15 | buy | 812 | 0.10 | 1.48881 | 0.00000 | 1.48921 | ||
1651 | 2009.12.07 03:17 | buy | 813 | 0.20 | 1.48859 | 0.00000 | 1.48899 | ||
1652 | 2009.12.07 03:20 | t/p | 812 | 0.10 | 1.48921 | 0.00000 | 1.48921 | 4.00 | 14189.84 |
1653 | 2009.12.07 03:20 | t/p | 813 | 0.20 | 1.48899 | 0.00000 | 1.48899 | 8.00 | 14197.84 |
1654 | 2009.12.07 03:20 | buy | 814 | 0.10 | 1.48949 | 0.00000 | 1.48989 | ||
1655 | 2009.12.07 03:22 | buy | 815 | 0.20 | 1.48904 | 0.00000 | 1.48944 | ||
1656 | 2009.12.07 03:27 | buy | 816 | 0.40 | 1.48859 | 0.00000 | 1.48899 | ||
1657 | 2009.12.07 03:27 | t/p | 816 | 0.40 | 1.48899 | 0.00000 | 1.48899 | 16.00 | 14213.84 |
1658 | 2009.12.07 03:32 | t/p | 815 | 0.20 | 1.48944 | 0.00000 | 1.48944 | 8.00 | 14221.84 |
1659 | 2009.12.07 03:32 | close | 814 | 0.10 | 1.48958 | 0.00000 | 1.48989 | 0.90 | 14222.74 |
1660 | 2009.12.07 03:35 | buy | 817 | 0.10 | 1.48960 | 0.00000 | 1.49000 | ||
1661 | 2009.12.07 03:40 | buy | 818 | 0.20 | 1.48944 | 0.00000 | 1.48984 | ||
1662 | 2009.12.07 03:45 | buy | 819 | 0.40 | 1.48921 | 0.00000 | 1.48961 | ||
1663 | 2009.12.07 03:50 | buy | 820 | 0.80 | 1.48889 | 0.00000 | 1.48929 | ||
1664 | 2009.12.07 04:07 | buy | 821 | 1.60 | 1.48872 | 0.00000 | 1.48912 | ||
1665 | 2009.12.07 04:15 | t/p | 821 | 1.60 | 1.48912 | 0.00000 | 1.48912 | 64.00 | 14286.74 |
1666 | 2009.12.07 04:15 | close | 820 | 0.80 | 1.48922 | 0.00000 | 1.48929 | 26.40 | 14313.14 |
1667 | 2009.12.07 04:17 | close | 819 | 0.40 | 1.48914 | 0.00000 | 1.48961 | -2.80 | 14310.34 |
1668 | 2009.12.07 04:20 | close | 818 | 0.20 | 1.48944 | 0.00000 | 1.48984 | 0.00 | 14310.34 |
1669 | 2009.12.07 04:22 | close | 817 | 0.10 | 1.48929 | 0.00000 | 1.49000 | -3.10 | 14307.24 |
1670 | 2009.12.07 04:25 | buy | 822 | 0.10 | 1.48947 | 0.00000 | 1.48987 | ||
1671 | 2009.12.07 04:27 | buy | 823 | 0.20 | 1.48924 | 0.00000 | 1.48964 | ||
1672 | 2009.12.07 04:27 | buy | 824 | 0.40 | 1.48893 | 0.00000 | 1.48933 | ||
1673 | 2009.12.07 04:32 | buy | 825 | 0.80 | 1.48853 | 0.00000 | 1.48893 | ||
1674 | 2009.12.07 04:40 | modify | 825 | 0.80 | 1.48853 | 1.48869 | 1.48949 | ||
1675 | 2009.12.07 04:45 | modify | 825 | 0.80 | 1.48853 | 1.48903 | 1.48983 | ||
1676 | 2009.12.07 04:50 | t/p | 824 | 0.40 | 1.48933 | 0.00000 | 1.48933 | 16.00 | 14323.24 |
1677 | 2009.12.07 04:50 | close | 825 | 0.80 | 1.48957 | 1.48903 | 1.48983 | 83.20 | 14406.44 |
1678 | 2009.12.07 04:52 | close | 823 | 0.20 | 1.48934 | 0.00000 | 1.48964 | 2.00 | 14408.44 |
1679 | 2009.12.07 04:55 | close | 822 | 0.10 | 1.48946 | 0.00000 | 1.48987 | -0.10 | 14408.34 |
1680 | 2009.12.07 04:57 | buy | 826 | 0.10 | 1.48922 | 0.00000 | 1.48962 | ||
1681 | 2009.12.07 04:59 | buy | 827 | 0.20 | 1.48906 | 0.00000 | 1.48946 | ||
1682 | 2009.12.07 05:02 | buy | 828 | 0.40 | 1.48887 | 0.00000 | 1.48927 | ||
1683 | 2009.12.07 05:15 | t/p | 828 | 0.40 | 1.48927 | 0.00000 | 1.48927 | 16.00 | 14424.34 |
1684 | 2009.12.07 05:15 | close | 827 | 0.20 | 1.48927 | 0.00000 | 1.48946 | 4.20 | 14428.54 |
1685 | 2009.12.07 05:17 | close | 826 | 0.10 | 1.48920 | 0.00000 | 1.48962 | -0.20 | 14428.34 |
1686 | 2009.12.07 05:20 | buy | 829 | 0.10 | 1.48958 | 0.00000 | 1.48998 | ||
1687 | 2009.12.07 05:27 | buy | 830 | 0.20 | 1.48930 | 0.00000 | 1.48970 | ||
1688 | 2009.12.07 05:33 | modify | 830 | 0.20 | 1.48930 | 1.48948 | 1.49028 | ||
1689 | 2009.12.07 05:40 | modify | 830 | 0.20 | 1.48930 | 1.48958 | 1.49038 | ||
1690 | 2009.12.07 05:43 | s/l | 830 | 0.20 | 1.48958 | 1.48958 | 1.49038 | 5.60 | 14433.94 |
1691 | 2009.12.07 05:43 | close | 829 | 0.10 | 1.48939 | 0.00000 | 1.48998 | -1.90 | 14432.04 |
1692 | 2009.12.07 05:46 | buy | 831 | 0.10 | 1.48959 | 0.00000 | 1.48999 | ||
1693 | 2009.12.07 05:50 | buy | 832 | 0.20 | 1.48920 | 0.00000 | 1.48960 | ||
1694 | 2009.12.07 05:59 | buy | 833 | 0.40 | 1.48881 | 0.00000 | 1.48921 | ||
1695 | 2009.12.07 06:15 | t/p | 833 | 0.40 | 1.48921 | 0.00000 | 1.48921 | 16.00 | 14448.04 |
1696 | 2009.12.07 06:15 | close | 832 | 0.20 | 1.48939 | 0.00000 | 1.48960 | 3.80 | 14451.84 |
1697 | 2009.12.07 06:17 | close | 831 | 0.10 | 1.48930 | 0.00000 | 1.48999 | -2.90 | 14448.94 |
1698 | 2009.12.07 06:20 | buy | 834 | 0.10 | 1.48976 | 0.00000 | 1.49016 | ||
1699 | 2009.12.07 06:22 | buy | 835 | 0.20 | 1.48958 | 0.00000 | 1.48998 | ||
1700 | 2009.12.07 06:27 | buy | 836 | 0.40 | 1.48940 | 0.00000 | 1.48980 | ||
1701 | 2009.12.07 06:27 | buy | 837 | 0.80 | 1.48916 | 0.00000 | 1.48956 | ||
1702 | 2009.12.07 06:32 | t/p | 834 | 0.10 | 1.49016 | 0.00000 | 1.49016 | 4.00 | 14452.94 |
1703 | 2009.12.07 06:32 | t/p | 835 | 0.20 | 1.48998 | 0.00000 | 1.48998 | 8.00 | 14460.94 |
1704 | 2009.12.07 06:32 | t/p | 836 | 0.40 | 1.48980 | 0.00000 | 1.48980 | 16.00 | 14476.94 |
1705 | 2009.12.07 06:32 | t/p | 837 | 0.80 | 1.48956 | 0.00000 | 1.48956 | 32.00 | 14508.94 |
1706 | 2009.12.07 06:32 | buy | 838 | 0.10 | 1.49032 | 0.00000 | 1.49072 | ||
1707 | 2009.12.07 06:35 | buy | 839 | 0.20 | 1.49012 | 0.00000 | 1.49052 | ||
1708 | 2009.12.07 06:40 | buy | 840 | 0.40 | 1.48972 | 0.00000 | 1.49012 | ||
1709 | 2009.12.07 06:45 | buy | 841 | 0.80 | 1.48913 | 0.00000 | 1.48953 | ||
1710 | 2009.12.07 06:50 | buy | 842 | 1.60 | 1.48833 | 0.00000 | 1.48873 | ||
1711 | 2009.12.07 06:57 | t/p | 842 | 1.60 | 1.48873 | 0.00000 | 1.48873 | 64.00 | 14572.94 |
1712 | 2009.12.07 06:57 | close | 841 | 0.80 | 1.48903 | 0.00000 | 1.48953 | -8.00 | 14564.94 |
1713 | 2009.12.07 06:59 | close | 840 | 0.40 | 1.48838 | 0.00000 | 1.49012 | -53.60 | 14511.34 |
1714 | 2009.12.07 07:00 | close | 839 | 0.20 | 1.48837 | 0.00000 | 1.49052 | -35.00 | 14476.34 |
1715 | 2009.12.07 07:02 | close | 838 | 0.10 | 1.48845 | 0.00000 | 1.49072 | -18.70 | 14457.64 |
1716 | 2009.12.07 07:05 | buy | 843 | 0.10 | 1.48873 | 0.00000 | 1.48913 | ||
1717 | 2009.12.07 07:07 | buy | 844 | 0.20 | 1.48838 | 0.00000 | 1.48878 | ||
1718 | 2009.12.07 07:10 | t/p | 843 | 0.10 | 1.48913 | 0.00000 | 1.48913 | 4.00 | 14461.64 |
1719 | 2009.12.07 07:10 | t/p | 844 | 0.20 | 1.48878 | 0.00000 | 1.48878 | 8.00 | 14469.64 |
1720 | 2009.12.07 07:10 | buy | 845 | 0.10 | 1.48924 | 0.00000 | 1.48964 | ||
1721 | 2009.12.07 07:12 | buy | 846 | 0.20 | 1.48907 | 0.00000 | 1.48947 | ||
1722 | 2009.12.07 07:15 | t/p | 845 | 0.10 | 1.48964 | 0.00000 | 1.48964 | 4.00 | 14473.64 |
1723 | 2009.12.07 07:15 | t/p | 846 | 0.20 | 1.48947 | 0.00000 | 1.48947 | 8.00 | 14481.64 |
1724 | 2009.12.07 07:15 | buy | 847 | 0.10 | 1.48976 | 0.00000 | 1.49016 | ||
1725 | 2009.12.07 07:17 | buy | 848 | 0.20 | 1.48959 | 0.00000 | 1.48999 | ||
1726 | 2009.12.07 07:20 | t/p | 847 | 0.10 | 1.49016 | 0.00000 | 1.49016 | 4.00 | 14485.64 |
1727 | 2009.12.07 07:20 | t/p | 848 | 0.20 | 1.48999 | 0.00000 | 1.48999 | 8.00 | 14493.64 |
1728 | 2009.12.07 07:20 | buy | 849 | 0.10 | 1.49028 | 0.00000 | 1.49068 | ||
1729 | 2009.12.07 07:22 | buy | 850 | 0.20 | 1.48993 | 0.00000 | 1.49033 | ||
1730 | 2009.12.07 07:27 | buy | 851 | 0.40 | 1.48959 | 0.00000 | 1.48999 | ||
1731 | 2009.12.07 07:27 | buy | 852 | 0.80 | 1.48908 | 0.00000 | 1.48948 | ||
1732 | 2009.12.07 07:32 | t/p | 852 | 0.80 | 1.48948 | 0.00000 | 1.48948 | 32.00 | 14525.64 |
1733 | 2009.12.07 07:32 | close | 851 | 0.40 | 1.48958 | 0.00000 | 1.48999 | -0.40 | 14525.24 |
1734 | 2009.12.07 07:35 | close | 850 | 0.20 | 1.48946 | 0.00000 | 1.49033 | -9.40 | 14515.84 |
1735 | 2009.12.07 07:37 | close | 849 | 0.10 | 1.48970 | 0.00000 | 1.49068 | -5.80 | 14510.04 |
1736 | 2009.12.07 07:40 | buy | 853 | 0.10 | 1.48932 | 0.00000 | 1.48972 | ||
1737 | 2009.12.07 07:45 | buy | 854 | 0.20 | 1.48895 | 0.00000 | 1.48935 | ||
1738 | 2009.12.07 07:50 | buy | 855 | 0.40 | 1.48847 | 0.00000 | 1.48887 | ||
1739 | 2009.12.07 07:57 | modify | 855 | 0.40 | 1.48847 | 1.48865 | 1.48945 | ||
1740 | 2009.12.07 07:59 | s/l | 855 | 0.40 | 1.48865 | 1.48865 | 1.48945 | 7.20 | 14517.24 |
1741 | 2009.12.07 07:59 | close | 854 | 0.20 | 1.48859 | 0.00000 | 1.48935 | -7.20 | 14510.04 |
1742 | 2009.12.07 08:00 | close | 853 | 0.10 | 1.48862 | 0.00000 | 1.48972 | -7.00 | 14503.04 |
1743 | 2009.12.07 08:02 | buy | 856 | 0.10 | 1.48902 | 0.00000 | 1.48942 | ||
1744 | 2009.12.07 08:05 | buy | 857 | 0.20 | 1.48877 | 0.00000 | 1.48917 | ||
1745 | 2009.12.07 08:07 | t/p | 857 | 0.20 | 1.48917 | 0.00000 | 1.48917 | 8.00 | 14511.04 |
1746 | 2009.12.07 08:10 | buy | 858 | 0.20 | 1.48827 | 0.00000 | 1.48867 | ||
1747 | 2009.12.07 08:15 | buy | 859 | 0.40 | 1.48751 | 0.00000 | 1.48791 | ||
1748 | 2009.12.07 08:20 | buy | 860 | 0.80 | 1.48651 | 0.00000 | 1.48691 | ||
1749 | 2009.12.07 08:22 | t/p | 860 | 0.80 | 1.48691 | 0.00000 | 1.48691 | 32.00 | 14543.04 |
1750 | 2009.12.07 08:22 | buy | 861 | 0.80 | 1.48701 | 0.00000 | 1.48741 | ||
1751 | 2009.12.07 08:25 | buy | 862 | 1.60 | 1.48676 | 0.00000 | 1.48716 | ||
1752 | 2009.12.07 08:27 | t/p | 861 | 0.80 | 1.48741 | 0.00000 | 1.48741 | 32.00 | 14575.04 |
1753 | 2009.12.07 08:27 | t/p | 862 | 1.60 | 1.48716 | 0.00000 | 1.48716 | 64.00 | 14639.04 |
1754 | 2009.12.07 08:27 | close | 859 | 0.40 | 1.48741 | 0.00000 | 1.48791 | -4.00 | 14635.04 |
1755 | 2009.12.07 08:27 | close | 858 | 0.20 | 1.48722 | 0.00000 | 1.48867 | -21.00 | 14614.04 |
1756 | 2009.12.07 08:30 | close | 856 | 0.10 | 1.48718 | 0.00000 | 1.48942 | -18.40 | 14595.64 |
1757 | 2009.12.07 08:32 | buy | 863 | 0.10 | 1.48702 | 0.00000 | 1.48742 | ||
1758 | 2009.12.07 08:45 | t/p | 863 | 0.10 | 1.48742 | 0.00000 | 1.48742 | 4.00 | 14599.64 |
1759 | 2009.12.07 08:45 | buy | 864 | 0.10 | 1.48776 | 0.00000 | 1.48816 | ||
1760 | 2009.12.07 09:02 | buy | 865 | 0.20 | 1.48733 | 0.00000 | 1.48773 | ||
1761 | 2009.12.07 09:05 | buy | 866 | 0.40 | 1.48704 | 0.00000 | 1.48744 | ||
1762 | 2009.12.07 09:07 | t/p | 866 | 0.40 | 1.48744 | 0.00000 | 1.48744 | 16.00 | 14615.64 |
1763 | 2009.12.07 09:10 | buy | 867 | 0.40 | 1.48644 | 0.00000 | 1.48684 | ||
1764 | 2009.12.07 09:15 | buy | 868 | 0.80 | 1.48556 | 0.00000 | 1.48596 | ||
1765 | 2009.12.07 09:20 | buy | 869 | 1.60 | 1.48437 | 0.00000 | 1.48477 | ||
1766 | 2009.12.07 09:22 | t/p | 869 | 1.60 | 1.48477 | 0.00000 | 1.48477 | 64.00 | 14679.64 |
1767 | 2009.12.07 09:22 | buy | 870 | 1.60 | 1.48496 | 0.00000 | 1.48536 | ||
1768 | 2009.12.07 09:25 | buy | 871 | 3.20 | 1.48467 | 0.00000 | 1.48507 | ||
1769 | 2009.12.07 09:27 | t/p | 870 | 1.60 | 1.48536 | 0.00000 | 1.48536 | 64.00 | 14743.64 |
1770 | 2009.12.07 09:27 | t/p | 871 | 3.20 | 1.48507 | 0.00000 | 1.48507 | 128.00 | 14871.64 |
1771 | 2009.12.07 09:27 | close | 868 | 0.80 | 1.48546 | 0.00000 | 1.48596 | -8.00 | 14863.64 |
1772 | 2009.12.07 09:27 | close | 867 | 0.40 | 1.48431 | 0.00000 | 1.48684 | -85.20 | 14778.44 |
1773 | 2009.12.07 09:30 | close | 865 | 0.20 | 1.48434 | 0.00000 | 1.48773 | -59.80 | 14718.64 |
1774 | 2009.12.07 09:32 | close | 864 | 0.10 | 1.48366 | 0.00000 | 1.48816 | -41.00 | 14677.64 |
1775 | 2009.12.07 09:35 | sell | 872 | 0.10 | 1.48297 | 0.00000 | 1.48257 | ||
1776 | 2009.12.07 09:37 | sell | 873 | 0.20 | 1.48436 | 0.00000 | 1.48396 | ||
1777 | 2009.12.07 09:40 | t/p | 872 | 0.10 | 1.48257 | 0.00000 | 1.48257 | 4.00 | 14681.64 |
1778 | 2009.12.07 09:40 | t/p | 873 | 0.20 | 1.48396 | 0.00000 | 1.48396 | 8.00 | 14689.64 |
1779 | 2009.12.07 09:40 | sell | 874 | 0.10 | 1.48157 | 0.00000 | 1.48117 | ||
1780 | 2009.12.07 09:42 | sell | 875 | 0.20 | 1.48227 | 0.00000 | 1.48187 | ||
1781 | 2009.12.07 09:45 | t/p | 874 | 0.10 | 1.48117 | 0.00000 | 1.48117 | 4.00 | 14693.64 |
1782 | 2009.12.07 09:45 | t/p | 875 | 0.20 | 1.48187 | 0.00000 | 1.48187 | 8.00 | 14701.64 |
1783 | 2009.12.07 09:45 | sell | 876 | 0.10 | 1.47948 | 0.00000 | 1.47908 | ||
1784 | 2009.12.07 09:47 | sell | 877 | 0.20 | 1.48018 | 0.00000 | 1.47978 | ||
1785 | 2009.12.07 09:50 | t/p | 876 | 0.10 | 1.47908 | 0.00000 | 1.47908 | 4.00 | 14705.64 |
1786 | 2009.12.07 09:50 | t/p | 877 | 0.20 | 1.47978 | 0.00000 | 1.47978 | 8.00 | 14713.64 |
1787 | 2009.12.07 09:50 | sell | 878 | 0.10 | 1.47669 | 0.00000 | 1.47629 | ||
1788 | 2009.12.07 09:52 | sell | 879 | 0.20 | 1.47808 | 0.00000 | 1.47768 | ||
1789 | 2009.12.07 09:55 | t/p | 879 | 0.20 | 1.47768 | 0.00000 | 1.47768 | 8.00 | 14721.64 |
1790 | 2009.12.07 09:55 | sell | 880 | 0.20 | 1.47739 | 0.00000 | 1.47699 | ||
1791 | 2009.12.07 09:57 | sell | 881 | 0.40 | 1.47948 | 0.00000 | 1.47908 | ||
1792 | 2009.12.07 09:59 | t/p | 880 | 0.20 | 1.47699 | 0.00000 | 1.47699 | 8.00 | 14729.64 |
1793 | 2009.12.07 09:59 | t/p | 881 | 0.40 | 1.47908 | 0.00000 | 1.47908 | 16.00 | 14745.64 |
1794 | 2009.12.07 09:59 | close | 878 | 0.10 | 1.47683 | 0.00000 | 1.47629 | -1.40 | 14744.24 |
1795 | 2009.12.07 10:00 | sell | 882 | 0.10 | 1.47670 | 0.00000 | 1.47630 | ||
1796 | 2009.12.07 10:02 | t/p | 882 | 0.10 | 1.47630 | 0.00000 | 1.47630 | 4.00 | 14748.24 |
1797 | 2009.12.07 10:02 | sell | 883 | 0.10 | 1.47592 | 0.00000 | 1.47552 | ||
1798 | 2009.12.07 10:05 | sell | 884 | 0.20 | 1.47626 | 0.00000 | 1.47586 | ||
1799 | 2009.12.07 10:07 | t/p | 884 | 0.20 | 1.47586 | 0.00000 | 1.47586 | 8.00 | 14756.24 |
1800 | 2009.12.07 10:10 | sell | 885 | 0.20 | 1.47730 | 0.00000 | 1.47690 | ||
1801 | 2009.12.07 10:15 | sell | 886 | 0.40 | 1.47833 | 0.00000 | 1.47793 | ||
1802 | 2009.12.07 10:20 | sell | 887 | 0.80 | 1.47937 | 0.00000 | 1.47897 | ||
1803 | 2009.12.07 10:22 | t/p | 887 | 0.80 | 1.47897 | 0.00000 | 1.47897 | 32.00 | 14788.24 |
1804 | 2009.12.07 10:22 | sell | 888 | 0.80 | 1.47868 | 0.00000 | 1.47828 | ||
1805 | 2009.12.07 10:25 | sell | 889 | 1.60 | 1.47902 | 0.00000 | 1.47862 | ||
1806 | 2009.12.07 10:27 | t/p | 888 | 0.80 | 1.47828 | 0.00000 | 1.47828 | 32.00 | 14820.24 |
1807 | 2009.12.07 10:27 | t/p | 889 | 1.60 | 1.47862 | 0.00000 | 1.47862 | 64.00 | 14884.24 |
1808 | 2009.12.07 10:27 | close | 886 | 0.40 | 1.47809 | 0.00000 | 1.47793 | 9.60 | 14893.84 |
1809 | 2009.12.07 10:27 | close | 885 | 0.20 | 1.47938 | 0.00000 | 1.47690 | -41.60 | 14852.24 |
1810 | 2009.12.07 10:30 | close | 883 | 0.10 | 1.47941 | 0.00000 | 1.47552 | -34.90 | 14817.34 |
1811 | 2009.12.07 10:32 | sell | 890 | 0.10 | 1.47904 | 0.00000 | 1.47864 | ||
1812 | 2009.12.07 10:35 | sell | 891 | 0.20 | 1.47921 | 0.00000 | 1.47881 | ||
1813 | 2009.12.07 10:40 | sell | 892 | 0.40 | 1.47969 | 0.00000 | 1.47929 | ||
1814 | 2009.12.07 10:45 | sell | 893 | 0.80 | 1.48018 | 0.00000 | 1.47978 | ||
1815 | 2009.12.07 10:50 | sell | 894 | 1.60 | 1.48067 | 0.00000 | 1.48027 | ||
1816 | 2009.12.07 10:57 | t/p | 894 | 1.60 | 1.48027 | 0.00000 | 1.48027 | 64.00 | 14881.34 |
1817 | 2009.12.07 10:57 | close | 893 | 0.80 | 1.48012 | 0.00000 | 1.47978 | 4.80 | 14886.14 |
1818 | 2009.12.07 10:59 | close | 892 | 0.40 | 1.48048 | 0.00000 | 1.47929 | -31.60 | 14854.54 |
1819 | 2009.12.07 11:00 | close | 891 | 0.20 | 1.48047 | 0.00000 | 1.47881 | -25.20 | 14829.34 |
1820 | 2009.12.07 11:02 | close | 890 | 0.10 | 1.47964 | 0.00000 | 1.47864 | -6.00 | 14823.34 |
1821 | 2009.12.07 11:05 | sell | 895 | 0.10 | 1.47977 | 0.00000 | 1.47937 | ||
1822 | 2009.12.07 11:10 | sell | 896 | 0.20 | 1.48043 | 0.00000 | 1.48003 | ||
1823 | 2009.12.07 11:15 | sell | 897 | 0.40 | 1.48110 | 0.00000 | 1.48070 | ||
1824 | 2009.12.07 11:20 | sell | 898 | 0.80 | 1.48177 | 0.00000 | 1.48137 | ||
1825 | 2009.12.07 11:27 | t/p | 898 | 0.80 | 1.48137 | 0.00000 | 1.48137 | 32.00 | 14855.34 |
1826 | 2009.12.07 11:27 | close | 897 | 0.40 | 1.48098 | 0.00000 | 1.48070 | 4.80 | 14860.14 |
1827 | 2009.12.07 11:27 | close | 896 | 0.20 | 1.48158 | 0.00000 | 1.48003 | -23.00 | 14837.14 |
1828 | 2009.12.07 11:30 | close | 895 | 0.10 | 1.48166 | 0.00000 | 1.47937 | -18.90 | 14818.24 |
1829 | 2009.12.07 11:32 | buy | 899 | 0.10 | 1.48295 | 0.00000 | 1.48335 | ||
1830 | 2009.12.07 11:35 | buy | 900 | 0.20 | 1.48274 | 0.00000 | 1.48314 | ||
1831 | 2009.12.07 11:40 | buy | 901 | 0.40 | 1.48232 | 0.00000 | 1.48272 | ||
1832 | 2009.12.07 11:45 | buy | 902 | 0.80 | 1.48169 | 0.00000 | 1.48209 | ||
1833 | 2009.12.07 11:50 | buy | 903 | 1.60 | 1.48085 | 0.00000 | 1.48125 | ||
1834 | 2009.12.07 11:57 | t/p | 903 | 1.60 | 1.48125 | 0.00000 | 1.48125 | 64.00 | 14882.24 |
1835 | 2009.12.07 11:57 | close | 902 | 0.80 | 1.48159 | 0.00000 | 1.48209 | -8.00 | 14874.24 |
1836 | 2009.12.07 11:59 | close | 901 | 0.40 | 1.48085 | 0.00000 | 1.48272 | -58.80 | 14815.44 |
1837 | 2009.12.07 12:00 | close | 900 | 0.20 | 1.48080 | 0.00000 | 1.48314 | -38.80 | 14776.64 |
1838 | 2009.12.07 12:02 | close | 899 | 0.10 | 1.48119 | 0.00000 | 1.48335 | -17.60 | 14759.04 |
1839 | 2009.12.07 12:05 | buy | 904 | 0.10 | 1.48118 | 0.00000 | 1.48158 | ||
1840 | 2009.12.07 12:10 | buy | 905 | 0.20 | 1.48096 | 0.00000 | 1.48136 | ||
1841 | 2009.12.07 12:15 | buy | 906 | 0.40 | 1.48063 | 0.00000 | 1.48103 | ||
1842 | 2009.12.07 12:20 | buy | 907 | 0.80 | 1.48019 | 0.00000 | 1.48059 | ||
1843 | 2009.12.07 12:32 | t/p | 907 | 0.80 | 1.48059 | 0.00000 | 1.48059 | 32.00 | 14791.04 |
1844 | 2009.12.07 12:32 | close | 906 | 0.40 | 1.48070 | 0.00000 | 1.48103 | 2.80 | 14793.84 |
1845 | 2009.12.07 12:35 | close | 905 | 0.20 | 1.48053 | 0.00000 | 1.48136 | -8.60 | 14785.24 |
1846 | 2009.12.07 12:37 | close | 904 | 0.10 | 1.48087 | 0.00000 | 1.48158 | -3.10 | 14782.14 |
1847 | 2009.12.07 12:40 | sell | 908 | 0.10 | 1.48018 | 0.00000 | 1.47978 | ||
1848 | 2009.12.07 12:42 | sell | 909 | 0.20 | 1.48035 | 0.00000 | 1.47995 | ||
1849 | 2009.12.07 12:45 | t/p | 908 | 0.10 | 1.47978 | 0.00000 | 1.47978 | 4.00 | 14786.14 |
1850 | 2009.12.07 12:45 | t/p | 909 | 0.20 | 1.47995 | 0.00000 | 1.47995 | 8.00 | 14794.14 |
1851 | 2009.12.07 12:45 | sell | 910 | 0.10 | 1.47967 | 0.00000 | 1.47927 | ||
1852 | 2009.12.07 12:47 | sell | 911 | 0.20 | 1.47984 | 0.00000 | 1.47944 | ||
1853 | 2009.12.07 12:50 | t/p | 910 | 0.10 | 1.47927 | 0.00000 | 1.47927 | 4.00 | 14798.14 |
1854 | 2009.12.07 12:50 | t/p | 911 | 0.20 | 1.47944 | 0.00000 | 1.47944 | 8.00 | 14806.14 |
1855 | 2009.12.07 12:50 | sell | 912 | 0.10 | 1.47898 | 0.00000 | 1.47858 | ||
1856 | 2009.12.07 12:52 | sell | 913 | 0.20 | 1.47932 | 0.00000 | 1.47892 | ||
1857 | 2009.12.07 12:57 | sell | 914 | 0.40 | 1.47967 | 0.00000 | 1.47927 | ||
1858 | 2009.12.07 13:10 | t/p | 914 | 0.40 | 1.47927 | 0.00000 | 1.47927 | 16.00 | 14822.14 |
1859 | 2009.12.07 13:10 | close | 913 | 0.20 | 1.47915 | 0.00000 | 1.47892 | 3.40 | 14825.54 |
1860 | 2009.12.07 13:12 | close | 912 | 0.10 | 1.47930 | 0.00000 | 1.47858 | -3.20 | 14822.34 |
1861 | 2009.12.07 13:15 | sell | 915 | 0.10 | 1.47858 | 0.00000 | 1.47818 | ||
1862 | 2009.12.07 13:17 | sell | 916 | 0.20 | 1.47874 | 0.00000 | 1.47834 | ||
1863 | 2009.12.07 13:20 | t/p | 915 | 0.10 | 1.47818 | 0.00000 | 1.47818 | 4.00 | 14826.34 |
1864 | 2009.12.07 13:20 | t/p | 916 | 0.20 | 1.47834 | 0.00000 | 1.47834 | 8.00 | 14834.34 |
1865 | 2009.12.07 13:20 | sell | 917 | 0.10 | 1.47796 | 0.00000 | 1.47756 | ||
1866 | 2009.12.07 13:22 | sell | 918 | 0.20 | 1.47827 | 0.00000 | 1.47787 | ||
1867 | 2009.12.07 13:27 | sell | 919 | 0.40 | 1.47858 | 0.00000 | 1.47818 | ||
1868 | 2009.12.07 13:27 | t/p | 919 | 0.40 | 1.47818 | 0.00000 | 1.47818 | 16.00 | 14850.34 |
1869 | 2009.12.07 13:35 | sell | 920 | 0.40 | 1.47849 | 0.00000 | 1.47809 | ||
1870 | 2009.12.07 13:40 | sell | 921 | 0.80 | 1.47912 | 0.00000 | 1.47872 | ||
1871 | 2009.12.07 13:45 | sell | 922 | 1.60 | 1.47976 | 0.00000 | 1.47936 | ||
1872 | 2009.12.07 13:50 | sell | 923 | 3.20 | 1.48039 | 0.00000 | 1.47999 | ||
1873 | 2009.12.07 13:57 | t/p | 923 | 3.20 | 1.47999 | 0.00000 | 1.47999 | 128.00 | 14978.34 |
1874 | 2009.12.07 13:57 | close | 922 | 1.60 | 1.47965 | 0.00000 | 1.47936 | 17.60 | 14995.94 |
1875 | 2009.12.07 13:59 | close | 921 | 0.80 | 1.47927 | 0.00000 | 1.47872 | -12.00 | 14983.94 |
1876 | 2009.12.07 14:00 | close | 920 | 0.40 | 1.47926 | 0.00000 | 1.47809 | -30.80 | 14953.14 |
1877 | 2009.12.07 14:02 | close | 918 | 0.20 | 1.47843 | 0.00000 | 1.47787 | -3.20 | 14949.94 |
1878 | 2009.12.07 14:05 | close | 917 | 0.10 | 1.47860 | 0.00000 | 1.47756 | -6.40 | 14943.54 |
1879 | 2009.12.07 14:07 | sell | 924 | 0.10 | 1.47817 | 0.00000 | 1.47777 | ||
1880 | 2009.12.07 14:10 | sell | 925 | 0.20 | 1.47898 | 0.00000 | 1.47858 | ||
1881 | 2009.12.07 14:15 | sell | 926 | 0.40 | 1.47947 | 0.00000 | 1.47907 | ||
1882 | 2009.12.07 14:20 | sell | 927 | 0.80 | 1.47996 | 0.00000 | 1.47956 | ||
1883 | 2009.12.07 14:27 | t/p | 927 | 0.80 | 1.47956 | 0.00000 | 1.47956 | 32.00 | 14975.54 |
1884 | 2009.12.07 14:27 | close | 926 | 0.40 | 1.47941 | 0.00000 | 1.47907 | 2.40 | 14977.94 |
1885 | 2009.12.07 14:27 | close | 925 | 0.20 | 1.47998 | 0.00000 | 1.47858 | -20.00 | 14957.94 |
1886 | 2009.12.07 14:30 | close | 924 | 0.10 | 1.48003 | 0.00000 | 1.47777 | -18.60 | 14939.34 |
1887 | 2009.12.07 14:32 | buy | 928 | 0.10 | 1.48004 | 0.00000 | 1.48044 | ||
1888 | 2009.12.07 14:37 | buy | 929 | 0.20 | 1.47987 | 0.00000 | 1.48027 | ||
1889 | 2009.12.07 14:40 | t/p | 928 | 0.10 | 1.48044 | 0.00000 | 1.48044 | 4.00 | 14943.34 |
1890 | 2009.12.07 14:40 | t/p | 929 | 0.20 | 1.48027 | 0.00000 | 1.48027 | 8.00 | 14951.34 |
1891 | 2009.12.07 14:40 | buy | 930 | 0.10 | 1.48073 | 0.00000 | 1.48113 | ||
1892 | 2009.12.07 14:42 | buy | 931 | 0.20 | 1.48056 | 0.00000 | 1.48096 | ||
1893 | 2009.12.07 14:45 | t/p | 930 | 0.10 | 1.48113 | 0.00000 | 1.48113 | 4.00 | 14955.34 |
1894 | 2009.12.07 14:45 | t/p | 931 | 0.20 | 1.48096 | 0.00000 | 1.48096 | 8.00 | 14963.34 |
1895 | 2009.12.07 14:45 | buy | 932 | 0.10 | 1.48124 | 0.00000 | 1.48164 | ||
1896 | 2009.12.07 14:47 | buy | 933 | 0.20 | 1.48107 | 0.00000 | 1.48147 | ||
1897 | 2009.12.07 14:50 | t/p | 932 | 0.10 | 1.48164 | 0.00000 | 1.48164 | 4.00 | 14967.34 |
1898 | 2009.12.07 14:50 | t/p | 933 | 0.20 | 1.48147 | 0.00000 | 1.48147 | 8.00 | 14975.34 |
1899 | 2009.12.07 14:50 | buy | 934 | 0.10 | 1.48176 | 0.00000 | 1.48216 | ||
1900 | 2009.12.07 14:52 | buy | 935 | 0.20 | 1.48142 | 0.00000 | 1.48182 | ||
1901 | 2009.12.07 14:57 | buy | 936 | 0.40 | 1.48107 | 0.00000 | 1.48147 | ||
1902 | 2009.12.07 14:59 | buy | 937 | 0.80 | 1.48009 | 0.00000 | 1.48049 | ||
1903 | 2009.12.07 15:07 | t/p | 937 | 0.80 | 1.48049 | 0.00000 | 1.48049 | 32.00 | 15007.34 |
1904 | 2009.12.07 15:07 | close | 936 | 0.40 | 1.48059 | 0.00000 | 1.48147 | -19.20 | 14988.14 |
1905 | 2009.12.07 15:10 | close | 935 | 0.20 | 1.47983 | 0.00000 | 1.48182 | -31.80 | 14956.34 |
1906 | 2009.12.07 15:12 | close | 934 | 0.10 | 1.48002 | 0.00000 | 1.48216 | -17.40 | 14938.94 |
1907 | 2009.12.07 15:15 | buy | 938 | 0.10 | 1.47936 | 0.00000 | 1.47976 | ||
1908 | 2009.12.07 15:20 | buy | 939 | 0.20 | 1.47860 | 0.00000 | 1.47900 | ||
1909 | 2009.12.07 15:27 | t/p | 939 | 0.20 | 1.47900 | 0.00000 | 1.47900 | 8.00 | 14946.94 |
1910 | 2009.12.07 15:27 | close | 938 | 0.10 | 1.47926 | 0.00000 | 1.47976 | -1.00 | 14945.94 |
1911 | 2009.12.07 15:27 | buy | 940 | 0.10 | 1.47881 | 0.00000 | 1.47921 | ||
1912 | 2009.12.07 15:37 | buy | 941 | 0.20 | 1.47857 | 0.00000 | 1.47897 | ||
1913 | 2009.12.07 15:40 | t/p | 940 | 0.10 | 1.47921 | 0.00000 | 1.47921 | 4.00 | 14949.94 |
1914 | 2009.12.07 15:40 | t/p | 941 | 0.20 | 1.47897 | 0.00000 | 1.47897 | 8.00 | 14957.94 |
1915 | 2009.12.07 15:40 | buy | 942 | 0.10 | 1.48026 | 0.00000 | 1.48066 | ||
1916 | 2009.12.07 15:42 | buy | 943 | 0.20 | 1.47992 | 0.00000 | 1.48032 | ||
1917 | 2009.12.07 15:45 | t/p | 942 | 0.10 | 1.48066 | 0.00000 | 1.48066 | 4.00 | 14961.94 |
1918 | 2009.12.07 15:45 | t/p | 943 | 0.20 | 1.48032 | 0.00000 | 1.48032 | 8.00 | 14969.94 |
1919 | 2009.12.07 15:45 | buy | 944 | 0.10 | 1.48128 | 0.00000 | 1.48168 | ||
1920 | 2009.12.07 15:47 | buy | 945 | 0.20 | 1.48094 | 0.00000 | 1.48134 | ||
1921 | 2009.12.07 15:50 | t/p | 944 | 0.10 | 1.48168 | 0.00000 | 1.48168 | 4.00 | 14973.94 |
1922 | 2009.12.07 15:50 | t/p | 945 | 0.20 | 1.48134 | 0.00000 | 1.48134 | 8.00 | 14981.94 |
1923 | 2009.12.07 15:50 | buy | 946 | 0.10 | 1.48229 | 0.00000 | 1.48269 | ||
1924 | 2009.12.07 15:52 | buy | 947 | 0.20 | 1.48161 | 0.00000 | 1.48201 | ||
1925 | 2009.12.07 15:57 | buy | 948 | 0.40 | 1.48094 | 0.00000 | 1.48134 | ||
1926 | 2009.12.07 16:03 | buy | 949 | 0.80 | 1.47957 | 0.00000 | 1.47997 | ||
1927 | 2009.12.07 16:10 | buy | 950 | 1.60 | 1.47919 | 0.00000 | 1.47959 | ||
1928 | 2009.12.07 16:13 | t/p | 949 | 0.80 | 1.47997 | 0.00000 | 1.47997 | 32.00 | 15013.94 |
1929 | 2009.12.07 16:13 | t/p | 950 | 1.60 | 1.47959 | 0.00000 | 1.47959 | 64.00 | 15077.94 |
1930 | 2009.12.07 16:13 | close | 948 | 0.40 | 1.48097 | 0.00000 | 1.48134 | 1.20 | 15079.14 |
1931 | 2009.12.07 16:16 | close | 947 | 0.20 | 1.48060 | 0.00000 | 1.48201 | -20.20 | 15058.94 |
1932 | 2009.12.07 16:20 | close | 946 | 0.10 | 1.48210 | 0.00000 | 1.48269 | -1.90 | 15057.04 |
1933 | 2009.12.07 16:23 | buy | 951 | 0.10 | 1.48182 | 0.00000 | 1.48222 | ||
1934 | 2009.12.07 16:26 | t/p | 951 | 0.10 | 1.48222 | 0.00000 | 1.48222 | 4.00 | 15061.04 |
1935 | 2009.12.07 16:26 | buy | 952 | 0.10 | 1.48333 | 0.00000 | 1.48373 | ||
1936 | 2009.12.07 16:32 | t/p | 952 | 0.10 | 1.48373 | 0.00000 | 1.48373 | 4.00 | 15065.04 |
1937 | 2009.12.07 16:32 | buy | 953 | 0.10 | 1.48415 | 0.00000 | 1.48455 | ||
1938 | 2009.12.07 16:35 | buy | 954 | 0.20 | 1.48400 | 0.00000 | 1.48440 | ||
1939 | 2009.12.07 16:40 | buy | 955 | 0.40 | 1.48371 | 0.00000 | 1.48411 | ||
1940 | 2009.12.07 16:45 | buy | 956 | 0.80 | 1.48326 | 0.00000 | 1.48366 | ||
1941 | 2009.12.07 16:50 | buy | 957 | 1.60 | 1.48267 | 0.00000 | 1.48307 | ||
1942 | 2009.12.07 16:57 | t/p | 957 | 1.60 | 1.48307 | 0.00000 | 1.48307 | 64.00 | 15129.04 |
1943 | 2009.12.07 16:57 | close | 956 | 0.80 | 1.48316 | 0.00000 | 1.48366 | -8.00 | 15121.04 |
1944 | 2009.12.07 16:59 | close | 955 | 0.40 | 1.48276 | 0.00000 | 1.48411 | -38.00 | 15083.04 |
1945 | 2009.12.07 17:00 | close | 954 | 0.20 | 1.48277 | 0.00000 | 1.48440 | -24.60 | 15058.44 |
1946 | 2009.12.07 17:02 | close | 953 | 0.10 | 1.48263 | 0.00000 | 1.48455 | -15.20 | 15043.24 |
1947 | 2009.12.07 17:05 | buy | 958 | 0.10 | 1.48259 | 0.00000 | 1.48299 | ||
1948 | 2009.12.07 17:10 | buy | 959 | 0.20 | 1.48229 | 0.00000 | 1.48269 | ||
1949 | 2009.12.07 17:15 | buy | 960 | 0.40 | 1.48186 | 0.00000 | 1.48226 | ||
1950 | 2009.12.07 17:20 | buy | 961 | 0.80 | 1.48127 | 0.00000 | 1.48167 | ||
1951 | 2009.12.07 17:27 | t/p | 961 | 0.80 | 1.48167 | 0.00000 | 1.48167 | 32.00 | 15075.24 |
1952 | 2009.12.07 17:27 | close | 960 | 0.40 | 1.48176 | 0.00000 | 1.48226 | -4.00 | 15071.24 |
1953 | 2009.12.07 17:27 | close | 959 | 0.20 | 1.48187 | 0.00000 | 1.48269 | -8.40 | 15062.84 |
1954 | 2009.12.07 17:30 | close | 958 | 0.10 | 1.48186 | 0.00000 | 1.48299 | -7.30 | 15055.54 |
1955 | 2009.12.07 17:32 | buy | 962 | 0.10 | 1.48255 | 0.00000 | 1.48295 | ||
1956 | 2009.12.07 17:40 | buy | 963 | 0.20 | 1.48223 | 0.00000 | 1.48263 | ||
1957 | 2009.12.07 17:45 | buy | 964 | 0.40 | 1.48190 | 0.00000 | 1.48230 | ||
1958 | 2009.12.07 17:50 | buy | 965 | 0.80 | 1.48147 | 0.00000 | 1.48187 | ||
1959 | 2009.12.07 17:59 | modify | 965 | 0.80 | 1.48147 | 1.48165 | 1.48245 | ||
1960 | 2009.12.07 18:00 | modify | 965 | 0.80 | 1.48147 | 1.48169 | 1.48249 | ||
1961 | 2009.12.07 18:05 | s/l | 965 | 0.80 | 1.48169 | 1.48169 | 1.48249 | 17.60 | 15073.14 |
1962 | 2009.12.07 18:05 | close | 964 | 0.40 | 1.48151 | 0.00000 | 1.48230 | -15.60 | 15057.54 |
1963 | 2009.12.07 18:07 | close | 963 | 0.20 | 1.48196 | 0.00000 | 1.48263 | -5.40 | 15052.14 |
1964 | 2009.12.07 18:10 | close | 962 | 0.10 | 1.48105 | 0.00000 | 1.48295 | -15.00 | 15037.14 |
1965 | 2009.12.07 18:12 | buy | 966 | 0.10 | 1.48138 | 0.00000 | 1.48178 | ||
1966 | 2009.12.07 18:15 | buy | 967 | 0.20 | 1.48047 | 0.00000 | 1.48087 | ||
1967 | 2009.12.07 18:20 | buy | 968 | 0.40 | 1.47956 | 0.00000 | 1.47996 | ||
1968 | 2009.12.07 18:22 | modify | 968 | 0.40 | 1.47956 | 1.47971 | 1.48051 | ||
1969 | 2009.12.07 18:25 | s/l | 968 | 0.40 | 1.47971 | 1.47971 | 1.48051 | 6.00 | 15043.14 |
1970 | 2009.12.07 18:25 | close | 967 | 0.20 | 1.47969 | 0.00000 | 1.48087 | -15.60 | 15027.54 |
1971 | 2009.12.07 18:27 | close | 966 | 0.10 | 1.48037 | 0.00000 | 1.48178 | -10.10 | 15017.44 |
1972 | 2009.12.07 18:27 | buy | 969 | 0.10 | 1.48067 | 0.00000 | 1.48107 | ||
1973 | 2009.12.07 18:32 | t/p | 969 | 0.10 | 1.48107 | 0.00000 | 1.48107 | 4.00 | 15021.44 |
1974 | 2009.12.07 18:32 | buy | 970 | 0.10 | 1.48128 | 0.00000 | 1.48168 | ||
1975 | 2009.12.07 18:35 | t/p | 970 | 0.10 | 1.48168 | 0.00000 | 1.48168 | 4.00 | 15025.44 |
1976 | 2009.12.07 18:35 | buy | 971 | 0.10 | 1.48198 | 0.00000 | 1.48238 | ||
1977 | 2009.12.07 18:37 | buy | 972 | 0.20 | 1.48057 | 0.00000 | 1.48097 | ||
1978 | 2009.12.07 18:40 | t/p | 971 | 0.10 | 1.48238 | 0.00000 | 1.48238 | 4.00 | 15029.44 |
1979 | 2009.12.07 18:40 | t/p | 972 | 0.20 | 1.48097 | 0.00000 | 1.48097 | 8.00 | 15037.44 |
1980 | 2009.12.07 18:40 | buy | 973 | 0.10 | 1.48411 | 0.00000 | 1.48451 | ||
1981 | 2009.12.07 18:42 | buy | 974 | 0.20 | 1.48340 | 0.00000 | 1.48380 | ||
1982 | 2009.12.07 18:45 | t/p | 973 | 0.10 | 1.48451 | 0.00000 | 1.48451 | 4.00 | 15041.44 |
1983 | 2009.12.07 18:45 | t/p | 974 | 0.20 | 1.48380 | 0.00000 | 1.48380 | 8.00 | 15049.44 |
1984 | 2009.12.07 18:45 | buy | 975 | 0.10 | 1.48623 | 0.00000 | 1.48663 | ||
1985 | 2009.12.07 18:47 | buy | 976 | 0.20 | 1.48552 | 0.00000 | 1.48592 | ||
1986 | 2009.12.07 18:50 | t/p | 975 | 0.10 | 1.48663 | 0.00000 | 1.48663 | 4.00 | 15053.44 |
1987 | 2009.12.07 18:50 | t/p | 976 | 0.20 | 1.48592 | 0.00000 | 1.48592 | 8.00 | 15061.44 |
1988 | 2009.12.07 18:50 | buy | 977 | 0.10 | 1.48835 | 0.00000 | 1.48875 | ||
1989 | 2009.12.07 18:52 | buy | 978 | 0.20 | 1.48694 | 0.00000 | 1.48734 | ||
1990 | 2009.12.07 18:55 | t/p | 978 | 0.20 | 1.48734 | 0.00000 | 1.48734 | 8.00 | 15069.44 |
1991 | 2009.12.07 18:55 | buy | 979 | 0.20 | 1.48764 | 0.00000 | 1.48804 | ||
1992 | 2009.12.07 18:57 | buy | 980 | 0.40 | 1.48552 | 0.00000 | 1.48592 | ||
1993 | 2009.12.07 18:59 | buy | 981 | 0.80 | 1.48477 | 0.00000 | 1.48517 | ||
1994 | 2009.12.07 19:05 | t/p | 981 | 0.80 | 1.48517 | 0.00000 | 1.48517 | 32.00 | 15101.44 |
1995 | 2009.12.07 19:05 | close | 980 | 0.40 | 1.48544 | 0.00000 | 1.48592 | -3.20 | 15098.24 |
1996 | 2009.12.07 19:07 | close | 979 | 0.20 | 1.48466 | 0.00000 | 1.48804 | -59.60 | 15038.64 |
1997 | 2009.12.07 19:10 | close | 977 | 0.10 | 1.48661 | 0.00000 | 1.48875 | -17.40 | 15021.24 |
1998 | 2009.12.07 19:12 | buy | 982 | 0.10 | 1.48632 | 0.00000 | 1.48672 | ||
1999 | 2009.12.07 19:15 | t/p | 982 | 0.10 | 1.48672 | 0.00000 | 1.48672 | 4.00 | 15025.24 |
2000 | 2009.12.07 19:15 | buy | 983 | 0.10 | 1.48788 | 0.00000 | 1.48828 | ||
2001 | 2009.12.07 19:17 | buy | 984 | 0.20 | 1.48749 | 0.00000 | 1.48789 | ||
2002 | 2009.12.07 19:20 | t/p | 983 | 0.10 | 1.48828 | 0.00000 | 1.48828 | 4.00 | 15029.24 |
2003 | 2009.12.07 19:20 | t/p | 984 | 0.20 | 1.48789 | 0.00000 | 1.48789 | 8.00 | 15037.24 |
2004 | 2009.12.07 19:20 | buy | 985 | 0.10 | 1.48905 | 0.00000 | 1.48945 | ||
2005 | 2009.12.07 19:22 | buy | 986 | 0.20 | 1.48827 | 0.00000 | 1.48867 | ||
2006 | 2009.12.07 19:27 | buy | 987 | 0.40 | 1.48749 | 0.00000 | 1.48789 | ||
2007 | 2009.12.07 19:27 | t/p | 987 | 0.40 | 1.48789 | 0.00000 | 1.48789 | 16.00 | 15053.24 |
2008 | 2009.12.07 19:35 | buy | 988 | 0.40 | 1.48799 | 0.00000 | 1.48839 | ||
2009 | 2009.12.07 19:37 | t/p | 988 | 0.40 | 1.48839 | 0.00000 | 1.48839 | 16.00 | 15069.24 |
2010 | 2009.12.07 19:40 | buy | 989 | 0.40 | 1.48740 | 0.00000 | 1.48780 | ||
2011 | 2009.12.07 19:45 | buy | 990 | 0.80 | 1.48653 | 0.00000 | 1.48693 | ||
2012 | 2009.12.07 19:50 | buy | 991 | 1.60 | 1.48536 | 0.00000 | 1.48576 | ||
2013 | 2009.12.07 19:52 | t/p | 991 | 1.60 | 1.48576 | 0.00000 | 1.48576 | 64.00 | 15133.24 |
2014 | 2009.12.07 19:52 | buy | 992 | 1.60 | 1.48594 | 0.00000 | 1.48634 | ||
2015 | 2009.12.07 19:55 | buy | 993 | 3.20 | 1.48565 | 0.00000 | 1.48605 | ||
2016 | 2009.12.07 19:57 | t/p | 992 | 1.60 | 1.48634 | 0.00000 | 1.48634 | 64.00 | 15197.24 |
2017 | 2009.12.07 19:57 | t/p | 993 | 3.20 | 1.48605 | 0.00000 | 1.48605 | 128.00 | 15325.24 |
2018 | 2009.12.07 19:57 | close | 990 | 0.80 | 1.48643 | 0.00000 | 1.48693 | -8.00 | 15317.24 |
2019 | 2009.12.07 19:59 | close | 989 | 0.40 | 1.48587 | 0.00000 | 1.48780 | -61.20 | 15256.04 |
2020 | 2009.12.07 20:00 | close | 986 | 0.20 | 1.48586 | 0.00000 | 1.48867 | -48.20 | 15207.84 |
2021 | 2009.12.07 20:02 | close | 985 | 0.10 | 1.48568 | 0.00000 | 1.48945 | -33.70 | 15174.14 |
2022 | 2009.12.07 20:05 | buy | 994 | 0.10 | 1.48552 | 0.00000 | 1.48592 | ||
2023 | 2009.12.07 20:07 | t/p | 994 | 0.10 | 1.48592 | 0.00000 | 1.48592 | 4.00 | 15178.14 |
2024 | 2009.12.07 20:07 | buy | 995 | 0.10 | 1.48604 | 0.00000 | 1.48644 | ||
2025 | 2009.12.07 20:10 | buy | 996 | 0.20 | 1.48500 | 0.00000 | 1.48540 | ||
2026 | 2009.12.07 20:15 | buy | 997 | 0.40 | 1.48421 | 0.00000 | 1.48461 | ||
2027 | 2009.12.07 20:20 | buy | 998 | 0.80 | 1.48317 | 0.00000 | 1.48357 | ||
2028 | 2009.12.07 20:22 | t/p | 998 | 0.80 | 1.48357 | 0.00000 | 1.48357 | 32.00 | 15210.14 |
2029 | 2009.12.07 20:22 | buy | 999 | 0.80 | 1.48369 | 0.00000 | 1.48409 | ||
2030 | 2009.12.07 20:25 | buy | 1000 | 1.60 | 1.48343 | 0.00000 | 1.48383 | ||
2031 | 2009.12.07 20:27 | t/p | 999 | 0.80 | 1.48409 | 0.00000 | 1.48409 | 32.00 | 15242.14 |
2032 | 2009.12.07 20:27 | t/p | 1000 | 1.60 | 1.48383 | 0.00000 | 1.48383 | 64.00 | 15306.14 |
2033 | 2009.12.07 20:27 | close | 997 | 0.40 | 1.48411 | 0.00000 | 1.48461 | -4.00 | 15302.14 |
2034 | 2009.12.07 20:27 | close | 996 | 0.20 | 1.48342 | 0.00000 | 1.48540 | -31.60 | 15270.54 |
2035 | 2009.12.07 20:30 | close | 995 | 0.10 | 1.48331 | 0.00000 | 1.48644 | -27.30 | 15243.24 |
2036 | 2009.12.07 20:32 | buy | 1001 | 0.10 | 1.48324 | 0.00000 | 1.48364 | ||
2037 | 2009.12.07 20:35 | buy | 1002 | 0.20 | 1.48302 | 0.00000 | 1.48342 | ||
2038 | 2009.12.07 20:40 | buy | 1003 | 0.40 | 1.48258 | 0.00000 | 1.48298 | ||
2039 | 2009.12.07 20:45 | buy | 1004 | 0.80 | 1.48193 | 0.00000 | 1.48233 | ||
2040 | 2009.12.07 20:50 | buy | 1005 | 1.60 | 1.48105 | 0.00000 | 1.48145 | ||
2041 | 2009.12.07 20:57 | t/p | 1005 | 1.60 | 1.48145 | 0.00000 | 1.48145 | 64.00 | 15307.24 |
2042 | 2009.12.07 20:57 | close | 1004 | 0.80 | 1.48183 | 0.00000 | 1.48233 | -8.00 | 15299.24 |
2043 | 2009.12.07 20:59 | close | 1003 | 0.40 | 1.48207 | 0.00000 | 1.48298 | -20.40 | 15278.84 |
2044 | 2009.12.07 21:00 | close | 1002 | 0.20 | 1.48216 | 0.00000 | 1.48342 | -17.20 | 15261.64 |
2045 | 2009.12.07 21:02 | close | 1001 | 0.10 | 1.48246 | 0.00000 | 1.48364 | -7.80 | 15253.84 |
2046 | 2009.12.07 21:05 | buy | 1006 | 0.10 | 1.48243 | 0.00000 | 1.48283 | ||
2047 | 2009.12.07 21:10 | buy | 1007 | 0.20 | 1.48215 | 0.00000 | 1.48255 | ||
2048 | 2009.12.07 21:15 | buy | 1008 | 0.40 | 1.48174 | 0.00000 | 1.48214 | ||
2049 | 2009.12.07 21:20 | buy | 1009 | 0.80 | 1.48119 | 0.00000 | 1.48159 | ||
2050 | 2009.12.07 21:27 | t/p | 1009 | 0.80 | 1.48159 | 0.00000 | 1.48159 | 32.00 | 15285.84 |
2051 | 2009.12.07 21:27 | close | 1008 | 0.40 | 1.48164 | 0.00000 | 1.48214 | -4.00 | 15281.84 |
2052 | 2009.12.07 21:27 | close | 1007 | 0.20 | 1.48116 | 0.00000 | 1.48255 | -19.80 | 15262.04 |
2053 | 2009.12.07 21:30 | close | 1006 | 0.10 | 1.48113 | 0.00000 | 1.48283 | -13.00 | 15249.04 |
2054 | 2009.12.07 21:32 | buy | 1010 | 0.10 | 1.48080 | 0.00000 | 1.48120 | ||
2055 | 2009.12.07 21:40 | t/p | 1010 | 0.10 | 1.48120 | 0.00000 | 1.48120 | 4.00 | 15253.04 |
2056 | 2009.12.07 21:40 | buy | 1011 | 0.10 | 1.48135 | 0.00000 | 1.48175 | ||
2057 | 2009.12.07 21:50 | t/p | 1011 | 0.10 | 1.48175 | 0.00000 | 1.48175 | 4.00 | 15257.04 |
2058 | 2009.12.07 21:50 | buy | 1012 | 0.10 | 1.48218 | 0.00000 | 1.48258 | ||
2059 | 2009.12.07 21:52 | buy | 1013 | 0.20 | 1.48190 | 0.00000 | 1.48230 | ||
2060 | 2009.12.07 21:57 | buy | 1014 | 0.40 | 1.48163 | 0.00000 | 1.48203 | ||
2061 | 2009.12.07 21:59 | buy | 1015 | 0.80 | 1.48127 | 0.00000 | 1.48167 | ||
2062 | 2009.12.07 22:15 | t/p | 1015 | 0.80 | 1.48167 | 0.00000 | 1.48167 | 32.00 | 15289.04 |
2063 | 2009.12.07 22:15 | close | 1014 | 0.40 | 1.48176 | 0.00000 | 1.48203 | 5.20 | 15294.24 |
2064 | 2009.12.07 22:17 | close | 1013 | 0.20 | 1.48169 | 0.00000 | 1.48230 | -4.20 | 15290.04 |
2065 | 2009.12.07 22:20 | close | 1012 | 0.10 | 1.48198 | 0.00000 | 1.48258 | -2.00 | 15288.04 |
2066 | 2009.12.07 22:22 | buy | 1016 | 0.10 | 1.48193 | 0.00000 | 1.48233 | ||
2067 | 2009.12.07 22:33 | modify | 1016 | 0.10 | 1.48193 | 1.48208 | 1.48288 | ||
2068 | 2009.12.07 22:40 | modify | 1016 | 0.10 | 1.48193 | 1.48228 | 1.48308 | ||
2069 | 2009.12.07 22:46 | modify | 1016 | 0.10 | 1.48193 | 1.48247 | 1.48327 | ||
2070 | 2009.12.07 22:56 | s/l | 1016 | 0.10 | 1.48247 | 1.48247 | 1.48327 | 5.40 | 15293.44 |
2071 | 2009.12.07 22:56 | buy | 1017 | 0.10 | 1.48251 | 0.00000 | 1.48291 | ||
2072 | 2009.12.07 23:20 | t/p | 1017 | 0.10 | 1.48291 | 0.00000 | 1.48291 | 4.00 | 15297.44 |
2073 | 2009.12.07 23:20 | buy | 1018 | 0.10 | 1.48306 | 0.00000 | 1.48346 | ||
2074 | 2009.12.07 23:27 | buy | 1019 | 0.20 | 1.48282 | 0.00000 | 1.48322 | ||
2075 | 2009.12.07 23:32 | buy | 1020 | 0.40 | 1.48211 | 0.00000 | 1.48251 | ||
2076 | 2009.12.07 23:40 | modify | 1020 | 0.40 | 1.48211 | 1.48228 | 1.48308 | ||
2077 | 2009.12.07 23:45 | modify | 1020 | 0.40 | 1.48211 | 1.48263 | 1.48343 | ||
2078 | 2009.12.07 23:50 | modify | 1020 | 0.40 | 1.48211 | 1.48298 | 1.48378 | ||
2079 | 2009.12.07 23:52 | s/l | 1020 | 0.40 | 1.48298 | 1.48298 | 1.48378 | 34.80 | 15332.24 |
2080 | 2009.12.07 23:52 | close | 1019 | 0.20 | 1.48295 | 0.00000 | 1.48322 | 2.60 | 15334.84 |
2081 | 2009.12.07 23:55 | close | 1018 | 0.10 | 1.48306 | 0.00000 | 1.48346 | 0.00 | 15334.84 |
2082 | 2009.12.07 23:57 | buy | 1021 | 0.10 | 1.48281 | 0.00000 | 1.48321 | ||
2083 | 2009.12.08 00:07 | buy | 1022 | 0.20 | 1.48261 | 0.00000 | 1.48301 | ||
2084 | 2009.12.08 00:15 | t/p | 1022 | 0.20 | 1.48301 | 0.00000 | 1.48301 | 8.00 | 15342.84 |
2085 | 2009.12.08 00:15 | close | 1021 | 0.10 | 1.48315 | 0.00000 | 1.48321 | 3.42 | 15346.26 |
2086 | 2009.12.08 00:17 | buy | 1023 | 0.10 | 1.48317 | 0.00000 | 1.48357 | ||
2087 | 2009.12.08 00:33 | t/p | 1023 | 0.10 | 1.48357 | 0.00000 | 1.48357 | 4.00 | 15350.26 |
2088 | 2009.12.08 00:33 | buy | 1024 | 0.10 | 1.48393 | 0.00000 | 1.48433 | ||
2089 | 2009.12.08 00:46 | t/p | 1024 | 0.10 | 1.48433 | 0.00000 | 1.48433 | 4.00 | 15354.26 |
2090 | 2009.12.08 00:46 | buy | 1025 | 0.10 | 1.48457 | 0.00000 | 1.48497 | ||
2091 | 2009.12.08 00:50 | buy | 1026 | 0.20 | 1.48436 | 0.00000 | 1.48476 | ||
2092 | 2009.12.08 00:56 | buy | 1027 | 0.40 | 1.48414 | 0.00000 | 1.48454 | ||
2093 | 2009.12.08 00:59 | buy | 1028 | 0.80 | 1.48389 | 0.00000 | 1.48429 | ||
2094 | 2009.12.08 01:02 | buy | 1029 | 1.60 | 1.48372 | 0.00000 | 1.48412 | ||
2095 | 2009.12.08 01:05 | buy | 1030 | 3.20 | 1.48355 | 0.00000 | 1.48395 | ||
2096 | 2009.12.08 01:10 | buy | 1031 | 6.40 | 1.48323 | 0.00000 | 1.48363 | ||
2097 | 2009.12.08 01:15 | buy | 1032 | 12.80 | 1.48273 | 0.00000 | 1.48313 | ||
2098 | 2009.12.08 01:27 | t/p | 1032 | 12.80 | 1.48313 | 0.00000 | 1.48313 | 512.00 | 15866.26 |
2099 | 2009.12.08 01:27 | close | 1031 | 6.40 | 1.48351 | 0.00000 | 1.48363 | 179.20 | 16045.46 |
2100 | 2009.12.08 01:30 | close | 1030 | 3.20 | 1.48348 | 0.00000 | 1.48395 | -22.40 | 16023.06 |
2101 | 2009.12.08 01:32 | close | 1029 | 1.60 | 1.48337 | 0.00000 | 1.48412 | -56.00 | 15967.06 |
2102 | 2009.12.08 01:35 | close | 1028 | 0.80 | 1.48363 | 0.00000 | 1.48429 | -20.80 | 15946.26 |
2103 | 2009.12.08 01:37 | close | 1027 | 0.40 | 1.48311 | 0.00000 | 1.48454 | -41.20 | 15905.06 |
2104 | 2009.12.08 01:40 | close | 1026 | 0.20 | 1.48441 | 0.00000 | 1.48476 | 1.00 | 15906.06 |
2105 | 2009.12.08 01:42 | close | 1025 | 0.10 | 1.48415 | 0.00000 | 1.48497 | -4.20 | 15901.86 |
2106 | 2009.12.08 01:45 | buy | 1033 | 0.10 | 1.48530 | 0.00000 | 1.48570 | ||
2107 | 2009.12.08 01:47 | buy | 1034 | 0.20 | 1.48504 | 0.00000 | 1.48544 | ||
2108 | 2009.12.08 01:50 | t/p | 1033 | 0.10 | 1.48570 | 0.00000 | 1.48570 | 4.00 | 15905.86 |
2109 | 2009.12.08 01:50 | t/p | 1034 | 0.20 | 1.48544 | 0.00000 | 1.48544 | 8.00 | 15913.86 |
2110 | 2009.12.08 01:50 | buy | 1035 | 0.10 | 1.48608 | 0.00000 | 1.48648 | ||
2111 | 2009.12.08 01:52 | buy | 1036 | 0.20 | 1.48556 | 0.00000 | 1.48596 | ||
2112 | 2009.12.08 01:57 | buy | 1037 | 0.40 | 1.48504 | 0.00000 | 1.48544 | ||
2113 | 2009.12.08 01:59 | t/p | 1037 | 0.40 | 1.48544 | 0.00000 | 1.48544 | 16.00 | 15929.86 |
2114 | 2009.12.08 02:03 | buy | 1038 | 0.40 | 1.48468 | 0.00000 | 1.48508 | ||
2115 | 2009.12.08 02:13 | t/p | 1038 | 0.40 | 1.48508 | 0.00000 | 1.48508 | 16.00 | 15945.86 |
2116 | 2009.12.08 02:13 | close | 1036 | 0.20 | 1.48515 | 0.00000 | 1.48596 | -8.20 | 15937.66 |
2117 | 2009.12.08 02:16 | close | 1035 | 0.10 | 1.48501 | 0.00000 | 1.48648 | -10.70 | 15926.96 |
2118 | 2009.12.08 02:20 | buy | 1039 | 0.10 | 1.48567 | 0.00000 | 1.48607 | ||
2119 | 2009.12.08 02:32 | t/p | 1039 | 0.10 | 1.48607 | 0.00000 | 1.48607 | 4.00 | 15930.96 |
2120 | 2009.12.08 02:32 | buy | 1040 | 0.10 | 1.48657 | 0.00000 | 1.48697 | ||
2121 | 2009.12.08 02:40 | buy | 1041 | 0.20 | 1.48615 | 0.00000 | 1.48655 | ||
2122 | 2009.12.08 02:45 | buy | 1042 | 0.40 | 1.48573 | 0.00000 | 1.48613 | ||
2123 | 2009.12.08 02:50 | buy | 1043 | 0.80 | 1.48517 | 0.00000 | 1.48557 | ||
2124 | 2009.12.08 02:57 | t/p | 1043 | 0.80 | 1.48557 | 0.00000 | 1.48557 | 32.00 | 15962.96 |
2125 | 2009.12.08 02:57 | close | 1042 | 0.40 | 1.48563 | 0.00000 | 1.48613 | -4.00 | 15958.96 |
2126 | 2009.12.08 02:59 | close | 1041 | 0.20 | 1.48519 | 0.00000 | 1.48655 | -19.20 | 15939.76 |
2127 | 2009.12.08 03:00 | close | 1040 | 0.10 | 1.48520 | 0.00000 | 1.48697 | -13.70 | 15926.06 |
2128 | 2009.12.08 03:03 | buy | 1044 | 0.10 | 1.48468 | 0.00000 | 1.48508 | ||
2129 | 2009.12.08 03:10 | buy | 1045 | 0.20 | 1.48421 | 0.00000 | 1.48461 | ||
2130 | 2009.12.08 03:16 | buy | 1046 | 0.40 | 1.48359 | 0.00000 | 1.48399 | ||
2131 | 2009.12.08 03:26 | t/p | 1046 | 0.40 | 1.48399 | 0.00000 | 1.48399 | 16.00 | 15942.06 |
2132 | 2009.12.08 03:26 | close | 1045 | 0.20 | 1.48411 | 0.00000 | 1.48461 | -2.00 | 15940.06 |
2133 | 2009.12.08 03:26 | close | 1044 | 0.10 | 1.48372 | 0.00000 | 1.48508 | -9.60 | 15930.46 |
2134 | 2009.12.08 03:30 | buy | 1047 | 0.10 | 1.48381 | 0.00000 | 1.48421 | ||
2135 | 2009.12.08 03:32 | buy | 1048 | 0.20 | 1.48257 | 0.00000 | 1.48297 | ||
2136 | 2009.12.08 03:37 | buy | 1049 | 0.40 | 1.48241 | 0.00000 | 1.48281 | ||
2137 | 2009.12.08 03:40 | t/p | 1048 | 0.20 | 1.48297 | 0.00000 | 1.48297 | 8.00 | 15938.46 |
2138 | 2009.12.08 03:40 | t/p | 1049 | 0.40 | 1.48281 | 0.00000 | 1.48281 | 16.00 | 15954.46 |
2139 | 2009.12.08 03:40 | close | 1047 | 0.10 | 1.48312 | 0.00000 | 1.48421 | -6.90 | 15947.56 |
2140 | 2009.12.08 03:42 | buy | 1050 | 0.10 | 1.48306 | 0.00000 | 1.48346 | ||
2141 | 2009.12.08 03:45 | t/p | 1050 | 0.10 | 1.48346 | 0.00000 | 1.48346 | 4.00 | 15951.56 |
2142 | 2009.12.08 03:45 | buy | 1051 | 0.10 | 1.48370 | 0.00000 | 1.48410 | ||
2143 | 2009.12.08 03:47 | buy | 1052 | 0.20 | 1.48354 | 0.00000 | 1.48394 | ||
2144 | 2009.12.08 03:50 | t/p | 1052 | 0.20 | 1.48394 | 0.00000 | 1.48394 | 8.00 | 15959.56 |
2145 | 2009.12.08 03:50 | modify | 1051 | 0.10 | 1.48370 | 1.48389 | 1.48469 | ||
2146 | 2009.12.08 03:52 | s/l | 1051 | 0.10 | 1.48389 | 1.48389 | 1.48469 | 1.90 | 15961.46 |
2147 | 2009.12.08 03:52 | buy | 1053 | 0.10 | 1.48387 | 0.00000 | 1.48427 | ||
2148 | 2009.12.08 03:57 | buy | 1054 | 0.20 | 1.48354 | 0.00000 | 1.48394 | ||
2149 | 2009.12.08 03:59 | t/p | 1054 | 0.20 | 1.48394 | 0.00000 | 1.48394 | 8.00 | 15969.46 |
2150 | 2009.12.08 04:02 | t/p | 1053 | 0.10 | 1.48427 | 0.00000 | 1.48427 | 4.00 | 15973.46 |
2151 | 2009.12.08 04:02 | buy | 1055 | 0.10 | 1.48437 | 0.00000 | 1.48477 | ||
2152 | 2009.12.08 04:10 | buy | 1056 | 0.20 | 1.48393 | 0.00000 | 1.48433 | ||
2153 | 2009.12.08 04:15 | buy | 1057 | 0.40 | 1.48350 | 0.00000 | 1.48390 | ||
2154 | 2009.12.08 04:20 | buy | 1058 | 0.80 | 1.48291 | 0.00000 | 1.48331 | ||
2155 | 2009.12.08 04:27 | t/p | 1058 | 0.80 | 1.48331 | 0.00000 | 1.48331 | 32.00 | 16005.46 |
2156 | 2009.12.08 04:27 | close | 1057 | 0.40 | 1.48340 | 0.00000 | 1.48390 | -4.00 | 16001.46 |
2157 | 2009.12.08 04:27 | close | 1056 | 0.20 | 1.48400 | 0.00000 | 1.48433 | 1.40 | 16002.86 |
2158 | 2009.12.08 04:30 | close | 1055 | 0.10 | 1.48397 | 0.00000 | 1.48477 | -4.00 | 15998.86 |
2159 | 2009.12.08 04:32 | buy | 1059 | 0.10 | 1.48367 | 0.00000 | 1.48407 | ||
2160 | 2009.12.08 04:45 | t/p | 1059 | 0.10 | 1.48407 | 0.00000 | 1.48407 | 4.00 | 16002.86 |
2161 | 2009.12.08 04:45 | buy | 1060 | 0.10 | 1.48439 | 0.00000 | 1.48479 | ||
2162 | 2009.12.08 05:20 | buy | 1061 | 0.20 | 1.48422 | 0.00000 | 1.48462 | ||
2163 | 2009.12.08 05:26 | buy | 1062 | 0.40 | 1.48400 | 0.00000 | 1.48440 | ||
2164 | 2009.12.08 05:32 | buy | 1063 | 0.80 | 1.48345 | 0.00000 | 1.48385 | ||
2165 | 2009.12.08 05:40 | t/p | 1063 | 0.80 | 1.48385 | 0.00000 | 1.48385 | 32.00 | 16034.86 |
2166 | 2009.12.08 05:40 | close | 1062 | 0.40 | 1.48389 | 0.00000 | 1.48440 | -4.40 | 16030.46 |
2167 | 2009.12.08 05:42 | close | 1061 | 0.20 | 1.48375 | 0.00000 | 1.48462 | -9.40 | 16021.06 |
2168 | 2009.12.08 05:45 | close | 1060 | 0.10 | 1.48429 | 0.00000 | 1.48479 | -1.00 | 16020.06 |
2169 | 2009.12.08 05:47 | buy | 1064 | 0.10 | 1.48426 | 0.00000 | 1.48466 | ||
2170 | 2009.12.08 05:50 | t/p | 1064 | 0.10 | 1.48466 | 0.00000 | 1.48466 | 4.00 | 16024.06 |
2171 | 2009.12.08 05:50 | buy | 1065 | 0.10 | 1.48480 | 0.00000 | 1.48520 | ||
2172 | 2009.12.08 05:52 | buy | 1066 | 0.20 | 1.48453 | 0.00000 | 1.48493 | ||
2173 | 2009.12.08 05:57 | buy | 1067 | 0.40 | 1.48426 | 0.00000 | 1.48466 | ||
2174 | 2009.12.08 06:02 | t/p | 1067 | 0.40 | 1.48466 | 0.00000 | 1.48466 | 16.00 | 16040.06 |
2175 | 2009.12.08 06:02 | close | 1066 | 0.20 | 1.48486 | 0.00000 | 1.48493 | 6.60 | 16046.66 |
2176 | 2009.12.08 06:05 | close | 1065 | 0.10 | 1.48471 | 0.00000 | 1.48520 | -0.90 | 16045.76 |
2177 | 2009.12.08 06:07 | buy | 1068 | 0.10 | 1.48510 | 0.00000 | 1.48550 | ||
2178 | 2009.12.08 06:10 | buy | 1069 | 0.20 | 1.48453 | 0.00000 | 1.48493 | ||
2179 | 2009.12.08 06:15 | buy | 1070 | 0.40 | 1.48410 | 0.00000 | 1.48450 | ||
2180 | 2009.12.08 06:20 | buy | 1071 | 0.80 | 1.48353 | 0.00000 | 1.48393 | ||
2181 | 2009.12.08 06:27 | t/p | 1071 | 0.80 | 1.48393 | 0.00000 | 1.48393 | 32.00 | 16077.76 |
2182 | 2009.12.08 06:27 | close | 1070 | 0.40 | 1.48400 | 0.00000 | 1.48450 | -4.00 | 16073.76 |
2183 | 2009.12.08 06:27 | close | 1069 | 0.20 | 1.48349 | 0.00000 | 1.48493 | -20.80 | 16052.96 |
2184 | 2009.12.08 06:30 | close | 1068 | 0.10 | 1.48355 | 0.00000 | 1.48550 | -15.50 | 16037.46 |
2185 | 2009.12.08 06:32 | buy | 1072 | 0.10 | 1.48299 | 0.00000 | 1.48339 | ||
2186 | 2009.12.08 06:37 | buy | 1073 | 0.20 | 1.48276 | 0.00000 | 1.48316 | ||
2187 | 2009.12.08 06:40 | t/p | 1072 | 0.10 | 1.48339 | 0.00000 | 1.48339 | 4.00 | 16041.46 |
2188 | 2009.12.08 06:40 | t/p | 1073 | 0.20 | 1.48316 | 0.00000 | 1.48316 | 8.00 | 16049.46 |
2189 | 2009.12.08 06:40 | buy | 1074 | 0.10 | 1.48391 | 0.00000 | 1.48431 | ||
2190 | 2009.12.08 06:42 | buy | 1075 | 0.20 | 1.48368 | 0.00000 | 1.48408 | ||
2191 | 2009.12.08 06:45 | t/p | 1074 | 0.10 | 1.48431 | 0.00000 | 1.48431 | 4.00 | 16053.46 |
2192 | 2009.12.08 06:45 | t/p | 1075 | 0.20 | 1.48408 | 0.00000 | 1.48408 | 8.00 | 16061.46 |
2193 | 2009.12.08 06:45 | buy | 1076 | 0.10 | 1.48460 | 0.00000 | 1.48500 | ||
2194 | 2009.12.08 06:47 | buy | 1077 | 0.20 | 1.48437 | 0.00000 | 1.48477 | ||
2195 | 2009.12.08 06:50 | t/p | 1076 | 0.10 | 1.48500 | 0.00000 | 1.48500 | 4.00 | 16065.46 |
2196 | 2009.12.08 06:50 | t/p | 1077 | 0.20 | 1.48477 | 0.00000 | 1.48477 | 8.00 | 16073.46 |
2197 | 2009.12.08 06:50 | buy | 1078 | 0.10 | 1.48529 | 0.00000 | 1.48569 | ||
2198 | 2009.12.08 06:52 | buy | 1079 | 0.20 | 1.48483 | 0.00000 | 1.48523 | ||
2199 | 2009.12.08 06:57 | buy | 1080 | 0.40 | 1.48437 | 0.00000 | 1.48477 | ||
2200 | 2009.12.08 07:02 | t/p | 1080 | 0.40 | 1.48477 | 0.00000 | 1.48477 | 16.00 | 16089.46 |
2201 | 2009.12.08 07:02 | close | 1079 | 0.20 | 1.48511 | 0.00000 | 1.48523 | 5.60 | 16095.06 |
2202 | 2009.12.08 07:05 | close | 1078 | 0.10 | 1.48484 | 0.00000 | 1.48569 | -4.50 | 16090.56 |
2203 | 2009.12.08 07:07 | buy | 1081 | 0.10 | 1.48549 | 0.00000 | 1.48589 | ||
2204 | 2009.12.08 07:10 | buy | 1082 | 0.20 | 1.48439 | 0.00000 | 1.48479 | ||
2205 | 2009.12.08 07:15 | buy | 1083 | 0.40 | 1.48356 | 0.00000 | 1.48396 | ||
2206 | 2009.12.08 07:20 | buy | 1084 | 0.80 | 1.48246 | 0.00000 | 1.48286 | ||
2207 | 2009.12.08 07:22 | t/p | 1084 | 0.80 | 1.48286 | 0.00000 | 1.48286 | 32.00 | 16122.56 |
2208 | 2009.12.08 07:22 | buy | 1085 | 0.80 | 1.48301 | 0.00000 | 1.48341 | ||
2209 | 2009.12.08 07:25 | buy | 1086 | 1.60 | 1.48274 | 0.00000 | 1.48314 | ||
2210 | 2009.12.08 07:27 | t/p | 1085 | 0.80 | 1.48341 | 0.00000 | 1.48341 | 32.00 | 16154.56 |
2211 | 2009.12.08 07:27 | t/p | 1086 | 1.60 | 1.48314 | 0.00000 | 1.48314 | 64.00 | 16218.56 |
2212 | 2009.12.08 07:27 | close | 1083 | 0.40 | 1.48346 | 0.00000 | 1.48396 | -4.00 | 16214.56 |
2213 | 2009.12.08 07:27 | close | 1082 | 0.20 | 1.48276 | 0.00000 | 1.48479 | -32.60 | 16181.96 |
2214 | 2009.12.08 07:30 | close | 1081 | 0.10 | 1.48271 | 0.00000 | 1.48589 | -27.80 | 16154.16 |
2215 | 2009.12.08 07:32 | buy | 1087 | 0.10 | 1.48277 | 0.00000 | 1.48317 | ||
2216 | 2009.12.08 07:37 | buy | 1088 | 0.20 | 1.48260 | 0.00000 | 1.48300 | ||
2217 | 2009.12.08 07:40 | t/p | 1087 | 0.10 | 1.48317 | 0.00000 | 1.48317 | 4.00 | 16158.16 |
2218 | 2009.12.08 07:40 | t/p | 1088 | 0.20 | 1.48300 | 0.00000 | 1.48300 | 8.00 | 16166.16 |
2219 | 2009.12.08 07:40 | buy | 1089 | 0.10 | 1.48345 | 0.00000 | 1.48385 | ||
2220 | 2009.12.08 07:42 | buy | 1090 | 0.20 | 1.48328 | 0.00000 | 1.48368 | ||
2221 | 2009.12.08 07:45 | t/p | 1089 | 0.10 | 1.48385 | 0.00000 | 1.48385 | 4.00 | 16170.16 |
2222 | 2009.12.08 07:45 | t/p | 1090 | 0.20 | 1.48368 | 0.00000 | 1.48368 | 8.00 | 16178.16 |
2223 | 2009.12.08 07:45 | buy | 1091 | 0.10 | 1.48395 | 0.00000 | 1.48435 | ||
2224 | 2009.12.08 07:47 | buy | 1092 | 0.20 | 1.48378 | 0.00000 | 1.48418 | ||
2225 | 2009.12.08 07:50 | t/p | 1091 | 0.10 | 1.48435 | 0.00000 | 1.48435 | 4.00 | 16182.16 |
2226 | 2009.12.08 07:50 | t/p | 1092 | 0.20 | 1.48418 | 0.00000 | 1.48418 | 8.00 | 16190.16 |
2227 | 2009.12.08 07:50 | buy | 1093 | 0.10 | 1.48446 | 0.00000 | 1.48486 | ||
2228 | 2009.12.08 07:52 | buy | 1094 | 0.20 | 1.48412 | 0.00000 | 1.48452 | ||
2229 | 2009.12.08 07:57 | buy | 1095 | 0.40 | 1.48378 | 0.00000 | 1.48418 | ||
2230 | 2009.12.08 08:10 | buy | 1096 | 0.80 | 1.48320 | 0.00000 | 1.48360 | ||
2231 | 2009.12.08 08:15 | buy | 1097 | 1.60 | 1.48246 | 0.00000 | 1.48286 | ||
2232 | 2009.12.08 08:20 | buy | 1098 | 3.20 | 1.48149 | 0.00000 | 1.48189 | ||
2233 | 2009.12.08 08:22 | modify | 1098 | 3.20 | 1.48149 | 1.48168 | 1.48248 | ||
2234 | 2009.12.08 08:25 | s/l | 1098 | 3.20 | 1.48168 | 1.48168 | 1.48248 | 60.80 | 16250.96 |
2235 | 2009.12.08 08:25 | close | 1097 | 1.60 | 1.48163 | 0.00000 | 1.48286 | -132.80 | 16118.16 |
2236 | 2009.12.08 08:27 | close | 1096 | 0.80 | 1.48236 | 0.00000 | 1.48360 | -67.20 | 16050.96 |
2237 | 2009.12.08 08:27 | close | 1095 | 0.40 | 1.48200 | 0.00000 | 1.48418 | -71.20 | 15979.76 |
2238 | 2009.12.08 08:30 | close | 1094 | 0.20 | 1.48199 | 0.00000 | 1.48452 | -42.60 | 15937.16 |
2239 | 2009.12.08 08:32 | close | 1093 | 0.10 | 1.48231 | 0.00000 | 1.48486 | -21.50 | 15915.66 |
2240 | 2009.12.08 08:35 | sell | 1099 | 0.10 | 1.48202 | 0.00000 | 1.48162 | ||
2241 | 2009.12.08 08:37 | sell | 1100 | 0.20 | 1.48260 | 0.00000 | 1.48220 | ||
2242 | 2009.12.08 08:40 | t/p | 1099 | 0.10 | 1.48162 | 0.00000 | 1.48162 | 4.00 | 15919.66 |
2243 | 2009.12.08 08:40 | t/p | 1100 | 0.20 | 1.48220 | 0.00000 | 1.48220 | 8.00 | 15927.66 |
2244 | 2009.12.08 08:40 | sell | 1101 | 0.10 | 1.48144 | 0.00000 | 1.48104 | ||
2245 | 2009.12.08 08:42 | sell | 1102 | 0.20 | 1.48173 | 0.00000 | 1.48133 | ||
2246 | 2009.12.08 08:45 | t/p | 1101 | 0.10 | 1.48104 | 0.00000 | 1.48104 | 4.00 | 15931.66 |
2247 | 2009.12.08 08:45 | t/p | 1102 | 0.20 | 1.48133 | 0.00000 | 1.48133 | 8.00 | 15939.66 |
2248 | 2009.12.08 08:45 | sell | 1103 | 0.10 | 1.48057 | 0.00000 | 1.48017 | ||
2249 | 2009.12.08 08:47 | sell | 1104 | 0.20 | 1.48086 | 0.00000 | 1.48046 | ||
2250 | 2009.12.08 08:50 | t/p | 1103 | 0.10 | 1.48017 | 0.00000 | 1.48017 | 4.00 | 15943.66 |
2251 | 2009.12.08 08:50 | t/p | 1104 | 0.20 | 1.48046 | 0.00000 | 1.48046 | 8.00 | 15951.66 |
2252 | 2009.12.08 08:50 | sell | 1105 | 0.10 | 1.47941 | 0.00000 | 1.47901 | ||
2253 | 2009.12.08 08:52 | sell | 1106 | 0.20 | 1.47999 | 0.00000 | 1.47959 | ||
2254 | 2009.12.08 08:57 | sell | 1107 | 0.40 | 1.48057 | 0.00000 | 1.48017 | ||
2255 | 2009.12.08 08:59 | t/p | 1107 | 0.40 | 1.48017 | 0.00000 | 1.48017 | 16.00 | 15967.66 |
2256 | 2009.12.08 09:02 | t/p | 1105 | 0.10 | 1.47901 | 0.00000 | 1.47901 | 4.00 | 15971.66 |
2257 | 2009.12.08 09:02 | t/p | 1106 | 0.20 | 1.47959 | 0.00000 | 1.47959 | 8.00 | 15979.66 |
2258 | 2009.12.08 09:02 | sell | 1108 | 0.10 | 1.47844 | 0.00000 | 1.47804 | ||
2259 | 2009.12.08 09:05 | sell | 1109 | 0.20 | 1.47876 | 0.00000 | 1.47836 | ||
2260 | 2009.12.08 09:07 | t/p | 1109 | 0.20 | 1.47836 | 0.00000 | 1.47836 | 8.00 | 15987.66 |
2261 | 2009.12.08 09:10 | sell | 1110 | 0.20 | 1.47972 | 0.00000 | 1.47932 | ||
2262 | 2009.12.08 09:15 | sell | 1111 | 0.40 | 1.48068 | 0.00000 | 1.48028 | ||
2263 | 2009.12.08 09:20 | sell | 1112 | 0.80 | 1.48164 | 0.00000 | 1.48124 | ||
2264 | 2009.12.08 09:22 | t/p | 1112 | 0.80 | 1.48124 | 0.00000 | 1.48124 | 32.00 | 16019.66 |
2265 | 2009.12.08 09:22 | sell | 1113 | 0.80 | 1.48100 | 0.00000 | 1.48060 | ||
2266 | 2009.12.08 09:25 | sell | 1114 | 1.60 | 1.48132 | 0.00000 | 1.48092 | ||
2267 | 2009.12.08 09:27 | t/p | 1113 | 0.80 | 1.48060 | 0.00000 | 1.48060 | 32.00 | 16051.66 |
2268 | 2009.12.08 09:27 | t/p | 1114 | 1.60 | 1.48092 | 0.00000 | 1.48092 | 64.00 | 16115.66 |
2269 | 2009.12.08 09:27 | close | 1111 | 0.40 | 1.48046 | 0.00000 | 1.48028 | 8.80 | 16124.46 |
2270 | 2009.12.08 09:27 | close | 1110 | 0.20 | 1.48169 | 0.00000 | 1.47932 | -39.40 | 16085.06 |
2271 | 2009.12.08 09:30 | close | 1108 | 0.10 | 1.48168 | 0.00000 | 1.47804 | -32.40 | 16052.66 |
2272 | 2009.12.08 09:32 | sell | 1115 | 0.10 | 1.48104 | 0.00000 | 1.48064 | ||
2273 | 2009.12.08 09:35 | sell | 1116 | 0.20 | 1.48123 | 0.00000 | 1.48083 | ||
2274 | 2009.12.08 09:40 | sell | 1117 | 0.40 | 1.48178 | 0.00000 | 1.48138 | ||
2275 | 2009.12.08 09:45 | sell | 1118 | 0.80 | 1.48233 | 0.00000 | 1.48193 | ||
2276 | 2009.12.08 09:50 | sell | 1119 | 1.60 | 1.48288 | 0.00000 | 1.48248 | ||
2277 | 2009.12.08 09:57 | t/p | 1119 | 1.60 | 1.48248 | 0.00000 | 1.48248 | 64.00 | 16116.66 |
2278 | 2009.12.08 09:57 | close | 1118 | 0.80 | 1.48225 | 0.00000 | 1.48193 | 6.40 | 16123.06 |
2279 | 2009.12.08 09:59 | close | 1117 | 0.40 | 1.48194 | 0.00000 | 1.48138 | -6.40 | 16116.66 |
2280 | 2009.12.08 10:00 | close | 1116 | 0.20 | 1.48205 | 0.00000 | 1.48083 | -16.40 | 16100.26 |
2281 | 2009.12.08 10:02 | close | 1115 | 0.10 | 1.48159 | 0.00000 | 1.48064 | -5.50 | 16094.76 |
2282 | 2009.12.08 10:05 | buy | 1120 | 0.10 | 1.48181 | 0.00000 | 1.48221 | ||
2283 | 2009.12.08 10:07 | buy | 1121 | 0.20 | 1.48137 | 0.00000 | 1.48177 | ||
2284 | 2009.12.08 10:10 | t/p | 1120 | 0.10 | 1.48221 | 0.00000 | 1.48221 | 4.00 | 16098.76 |
2285 | 2009.12.08 10:10 | t/p | 1121 | 0.20 | 1.48177 | 0.00000 | 1.48177 | 8.00 | 16106.76 |
2286 | 2009.12.08 10:10 | buy | 1122 | 0.10 | 1.48246 | 0.00000 | 1.48286 | ||
2287 | 2009.12.08 10:12 | buy | 1123 | 0.20 | 1.48224 | 0.00000 | 1.48264 | ||
2288 | 2009.12.08 10:15 | t/p | 1122 | 0.10 | 1.48286 | 0.00000 | 1.48286 | 4.00 | 16110.76 |
2289 | 2009.12.08 10:15 | t/p | 1123 | 0.20 | 1.48264 | 0.00000 | 1.48264 | 8.00 | 16118.76 |
2290 | 2009.12.08 10:15 | buy | 1124 | 0.10 | 1.48312 | 0.00000 | 1.48352 | ||
2291 | 2009.12.08 10:17 | buy | 1125 | 0.20 | 1.48290 | 0.00000 | 1.48330 | ||
2292 | 2009.12.08 10:20 | t/p | 1124 | 0.10 | 1.48352 | 0.00000 | 1.48352 | 4.00 | 16122.76 |
2293 | 2009.12.08 10:20 | t/p | 1125 | 0.20 | 1.48330 | 0.00000 | 1.48330 | 8.00 | 16130.76 |
2294 | 2009.12.08 10:20 | buy | 1126 | 0.10 | 1.48377 | 0.00000 | 1.48417 | ||
2295 | 2009.12.08 10:22 | buy | 1127 | 0.20 | 1.48333 | 0.00000 | 1.48373 | ||
2296 | 2009.12.08 10:27 | buy | 1128 | 0.40 | 1.48290 | 0.00000 | 1.48330 | ||
2297 | 2009.12.08 10:37 | buy | 1129 | 0.80 | 1.48257 | 0.00000 | 1.48297 | ||
2298 | 2009.12.08 10:40 | t/p | 1128 | 0.40 | 1.48330 | 0.00000 | 1.48330 | 16.00 | 16146.76 |
2299 | 2009.12.08 10:40 | t/p | 1129 | 0.80 | 1.48297 | 0.00000 | 1.48297 | 32.00 | 16178.76 |
2300 | 2009.12.08 10:40 | close | 1127 | 0.20 | 1.48366 | 0.00000 | 1.48373 | 6.60 | 16185.36 |
2301 | 2009.12.08 10:42 | close | 1126 | 0.10 | 1.48342 | 0.00000 | 1.48417 | -3.50 | 16181.86 |
2302 | 2009.12.08 10:45 | buy | 1130 | 0.10 | 1.48448 | 0.00000 | 1.48488 | ||
2303 | 2009.12.08 10:47 | buy | 1131 | 0.20 | 1.48424 | 0.00000 | 1.48464 | ||
2304 | 2009.12.08 10:50 | t/p | 1130 | 0.10 | 1.48488 | 0.00000 | 1.48488 | 4.00 | 16185.86 |
2305 | 2009.12.08 10:50 | t/p | 1131 | 0.20 | 1.48464 | 0.00000 | 1.48464 | 8.00 | 16193.86 |
2306 | 2009.12.08 10:50 | buy | 1132 | 0.10 | 1.48519 | 0.00000 | 1.48559 | ||
2307 | 2009.12.08 10:52 | buy | 1133 | 0.20 | 1.48471 | 0.00000 | 1.48511 | ||
2308 | 2009.12.08 10:57 | buy | 1134 | 0.40 | 1.48424 | 0.00000 | 1.48464 | ||
2309 | 2009.12.08 11:05 | t/p | 1134 | 0.40 | 1.48464 | 0.00000 | 1.48464 | 16.00 | 16209.86 |
2310 | 2009.12.08 11:05 | close | 1133 | 0.20 | 1.48473 | 0.00000 | 1.48511 | 0.40 | 16210.26 |
2311 | 2009.12.08 11:07 | close | 1132 | 0.10 | 1.48438 | 0.00000 | 1.48559 | -8.10 | 16202.16 |
2312 | 2009.12.08 11:10 | buy | 1135 | 0.10 | 1.48536 | 0.00000 | 1.48576 | ||
2313 | 2009.12.08 11:12 | buy | 1136 | 0.20 | 1.48518 | 0.00000 | 1.48558 | ||
2314 | 2009.12.08 11:15 | t/p | 1135 | 0.10 | 1.48576 | 0.00000 | 1.48576 | 4.00 | 16206.16 |
2315 | 2009.12.08 11:15 | t/p | 1136 | 0.20 | 1.48558 | 0.00000 | 1.48558 | 8.00 | 16214.16 |
2316 | 2009.12.08 11:15 | buy | 1137 | 0.10 | 1.48588 | 0.00000 | 1.48628 | ||
2317 | 2009.12.08 11:17 | buy | 1138 | 0.20 | 1.48571 | 0.00000 | 1.48611 | ||
2318 | 2009.12.08 11:20 | t/p | 1137 | 0.10 | 1.48628 | 0.00000 | 1.48628 | 4.00 | 16218.16 |
2319 | 2009.12.08 11:20 | t/p | 1138 | 0.20 | 1.48611 | 0.00000 | 1.48611 | 8.00 | 16226.16 |
2320 | 2009.12.08 11:20 | buy | 1139 | 0.10 | 1.48641 | 0.00000 | 1.48681 | ||
2321 | 2009.12.08 11:22 | buy | 1140 | 0.20 | 1.48606 | 0.00000 | 1.48646 | ||
2322 | 2009.12.08 11:27 | buy | 1141 | 0.40 | 1.48571 | 0.00000 | 1.48611 | ||
2323 | 2009.12.08 11:27 | buy | 1142 | 0.80 | 1.48507 | 0.00000 | 1.48547 | ||
2324 | 2009.12.08 11:33 | buy | 1143 | 1.60 | 1.48429 | 0.00000 | 1.48469 | ||
2325 | 2009.12.08 11:40 | buy | 1144 | 3.20 | 1.48371 | 0.00000 | 1.48411 | ||
2326 | 2009.12.08 11:46 | buy | 1145 | 6.40 | 1.48294 | 0.00000 | 1.48334 | ||
2327 | 2009.12.08 11:56 | t/p | 1145 | 6.40 | 1.48334 | 0.00000 | 1.48334 | 256.00 | 16482.16 |
2328 | 2009.12.08 11:56 | close | 1144 | 3.20 | 1.48361 | 0.00000 | 1.48411 | -32.00 | 16450.16 |
2329 | 2009.12.08 11:59 | close | 1143 | 1.60 | 1.48372 | 0.00000 | 1.48469 | -91.20 | 16358.96 |
2330 | 2009.12.08 12:00 | close | 1142 | 0.80 | 1.48345 | 0.00000 | 1.48547 | -129.60 | 16229.36 |
2331 | 2009.12.08 12:02 | close | 1141 | 0.40 | 1.48331 | 0.00000 | 1.48611 | -96.00 | 16133.36 |
2332 | 2009.12.08 12:05 | close | 1140 | 0.20 | 1.48305 | 0.00000 | 1.48646 | -60.20 | 16073.16 |
2333 | 2009.12.08 12:07 | close | 1139 | 0.10 | 1.48356 | 0.00000 | 1.48681 | -28.50 | 16044.66 |
2334 | 2009.12.08 12:10 | buy | 1146 | 0.10 | 1.48265 | 0.00000 | 1.48305 | ||
2335 | 2009.12.08 12:15 | buy | 1147 | 0.20 | 1.48188 | 0.00000 | 1.48228 | ||
2336 | 2009.12.08 12:20 | buy | 1148 | 0.40 | 1.48087 | 0.00000 | 1.48127 | ||
2337 | 2009.12.08 12:22 | t/p | 1148 | 0.40 | 1.48127 | 0.00000 | 1.48127 | 16.00 | 16060.66 |
2338 | 2009.12.08 12:22 | buy | 1149 | 0.40 | 1.48138 | 0.00000 | 1.48178 | ||
2339 | 2009.12.08 12:25 | buy | 1150 | 0.80 | 1.48112 | 0.00000 | 1.48152 | ||
2340 | 2009.12.08 12:27 | t/p | 1149 | 0.40 | 1.48178 | 0.00000 | 1.48178 | 16.00 | 16076.66 |
2341 | 2009.12.08 12:27 | t/p | 1150 | 0.80 | 1.48152 | 0.00000 | 1.48152 | 32.00 | 16108.66 |
2342 | 2009.12.08 12:27 | close | 1147 | 0.20 | 1.48178 | 0.00000 | 1.48228 | -2.00 | 16106.66 |
2343 | 2009.12.08 12:27 | close | 1146 | 0.10 | 1.48097 | 0.00000 | 1.48305 | -16.80 | 16089.86 |
2344 | 2009.12.08 12:30 | sell | 1151 | 0.10 | 1.48096 | 0.00000 | 1.48056 | ||
2345 | 2009.12.08 12:32 | sell | 1152 | 0.20 | 1.48121 | 0.00000 | 1.48081 | ||
2346 | 2009.12.08 12:37 | sell | 1153 | 0.40 | 1.48139 | 0.00000 | 1.48099 | ||
2347 | 2009.12.08 12:40 | t/p | 1152 | 0.20 | 1.48081 | 0.00000 | 1.48081 | 8.00 | 16097.86 |
2348 | 2009.12.08 12:40 | t/p | 1153 | 0.40 | 1.48099 | 0.00000 | 1.48099 | 16.00 | 16113.86 |
2349 | 2009.12.08 12:40 | close | 1151 | 0.10 | 1.48075 | 0.00000 | 1.48056 | 2.10 | 16115.96 |
2350 | 2009.12.08 12:42 | sell | 1154 | 0.10 | 1.48084 | 0.00000 | 1.48044 | ||
2351 | 2009.12.08 12:45 | t/p | 1154 | 0.10 | 1.48044 | 0.00000 | 1.48044 | 4.00 | 16119.96 |
2352 | 2009.12.08 12:45 | sell | 1155 | 0.10 | 1.48010 | 0.00000 | 1.47970 | ||
2353 | 2009.12.08 12:47 | sell | 1156 | 0.20 | 1.48028 | 0.00000 | 1.47988 | ||
2354 | 2009.12.08 12:50 | t/p | 1155 | 0.10 | 1.47970 | 0.00000 | 1.47970 | 4.00 | 16123.96 |
2355 | 2009.12.08 12:50 | t/p | 1156 | 0.20 | 1.47988 | 0.00000 | 1.47988 | 8.00 | 16131.96 |
2356 | 2009.12.08 12:50 | sell | 1157 | 0.10 | 1.47936 | 0.00000 | 1.47896 | ||
2357 | 2009.12.08 12:52 | sell | 1158 | 0.20 | 1.47973 | 0.00000 | 1.47933 | ||
2358 | 2009.12.08 12:57 | sell | 1159 | 0.40 | 1.48010 | 0.00000 | 1.47970 | ||
2359 | 2009.12.08 12:59 | t/p | 1159 | 0.40 | 1.47970 | 0.00000 | 1.47970 | 16.00 | 16147.96 |
2360 | 2009.12.08 13:02 | t/p | 1157 | 0.10 | 1.47896 | 0.00000 | 1.47896 | 4.00 | 16151.96 |
2361 | 2009.12.08 13:02 | t/p | 1158 | 0.20 | 1.47933 | 0.00000 | 1.47933 | 8.00 | 16159.96 |
2362 | 2009.12.08 13:02 | sell | 1160 | 0.10 | 1.47782 | 0.00000 | 1.47742 | ||
2363 | 2009.12.08 13:05 | sell | 1161 | 0.20 | 1.47816 | 0.00000 | 1.47776 | ||
2364 | 2009.12.08 13:07 | t/p | 1161 | 0.20 | 1.47776 | 0.00000 | 1.47776 | 8.00 | 16167.96 |
2365 | 2009.12.08 13:10 | sell | 1162 | 0.20 | 1.47920 | 0.00000 | 1.47880 | ||
2366 | 2009.12.08 13:15 | sell | 1163 | 0.40 | 1.48024 | 0.00000 | 1.47984 | ||
2367 | 2009.12.08 13:20 | sell | 1164 | 0.80 | 1.48128 | 0.00000 | 1.48088 | ||
2368 | 2009.12.08 13:22 | t/p | 1164 | 0.80 | 1.48088 | 0.00000 | 1.48088 | 32.00 | 16199.96 |
2369 | 2009.12.08 13:22 | sell | 1165 | 0.80 | 1.48059 | 0.00000 | 1.48019 | ||
2370 | 2009.12.08 13:25 | sell | 1166 | 1.60 | 1.48093 | 0.00000 | 1.48053 | ||
2371 | 2009.12.08 13:27 | t/p | 1165 | 0.80 | 1.48019 | 0.00000 | 1.48019 | 32.00 | 16231.96 |
2372 | 2009.12.08 13:27 | t/p | 1166 | 1.60 | 1.48053 | 0.00000 | 1.48053 | 64.00 | 16295.96 |
2373 | 2009.12.08 13:27 | close | 1163 | 0.40 | 1.47999 | 0.00000 | 1.47984 | 10.00 | 16305.96 |
2374 | 2009.12.08 13:27 | close | 1162 | 0.20 | 1.47986 | 0.00000 | 1.47880 | -13.20 | 16292.76 |
2375 | 2009.12.08 13:30 | close | 1160 | 0.10 | 1.47988 | 0.00000 | 1.47742 | -20.60 | 16272.16 |
2376 | 2009.12.08 13:32 | sell | 1167 | 0.10 | 1.48000 | 0.00000 | 1.47960 | ||
2377 | 2009.12.08 13:37 | sell | 1168 | 0.20 | 1.48026 | 0.00000 | 1.47986 | ||
2378 | 2009.12.08 13:40 | t/p | 1167 | 0.10 | 1.47960 | 0.00000 | 1.47960 | 4.00 | 16276.16 |
2379 | 2009.12.08 13:40 | t/p | 1168 | 0.20 | 1.47986 | 0.00000 | 1.47986 | 8.00 | 16284.16 |
2380 | 2009.12.08 13:40 | sell | 1169 | 0.10 | 1.47921 | 0.00000 | 1.47881 | ||
2381 | 2009.12.08 13:42 | sell | 1170 | 0.20 | 1.47947 | 0.00000 | 1.47907 | ||
2382 | 2009.12.08 13:45 | t/p | 1169 | 0.10 | 1.47881 | 0.00000 | 1.47881 | 4.00 | 16288.16 |
2383 | 2009.12.08 13:45 | t/p | 1170 | 0.20 | 1.47907 | 0.00000 | 1.47907 | 8.00 | 16296.16 |
2384 | 2009.12.08 13:45 | sell | 1171 | 0.10 | 1.47842 | 0.00000 | 1.47802 | ||
2385 | 2009.12.08 13:47 | sell | 1172 | 0.20 | 1.47868 | 0.00000 | 1.47828 | ||
2386 | 2009.12.08 13:50 | t/p | 1171 | 0.10 | 1.47802 | 0.00000 | 1.47802 | 4.00 | 16300.16 |
2387 | 2009.12.08 13:50 | t/p | 1172 | 0.20 | 1.47828 | 0.00000 | 1.47828 | 8.00 | 16308.16 |
2388 | 2009.12.08 13:50 | sell | 1173 | 0.10 | 1.47737 | 0.00000 | 1.47697 | ||
2389 | 2009.12.08 13:52 | sell | 1174 | 0.20 | 1.47790 | 0.00000 | 1.47750 | ||
2390 | 2009.12.08 13:57 | sell | 1175 | 0.40 | 1.47842 | 0.00000 | 1.47802 | ||
2391 | 2009.12.08 13:59 | sell | 1176 | 0.80 | 1.47894 | 0.00000 | 1.47854 | ||
2392 | 2009.12.08 14:05 | t/p | 1176 | 0.80 | 1.47854 | 0.00000 | 1.47854 | 32.00 | 16340.16 |
2393 | 2009.12.08 14:05 | close | 1175 | 0.40 | 1.47819 | 0.00000 | 1.47802 | 9.20 | 16349.36 |
2394 | 2009.12.08 14:07 | close | 1174 | 0.20 | 1.47920 | 0.00000 | 1.47750 | -26.00 | 16323.36 |
2395 | 2009.12.08 14:10 | close | 1173 | 0.10 | 1.47719 | 0.00000 | 1.47697 | 1.80 | 16325.16 |
2396 | 2009.12.08 14:12 | sell | 1177 | 0.10 | 1.47759 | 0.00000 | 1.47719 | ||
2397 | 2009.12.08 14:15 | t/p | 1177 | 0.10 | 1.47719 | 0.00000 | 1.47719 | 4.00 | 16329.16 |
2398 | 2009.12.08 14:15 | sell | 1178 | 0.10 | 1.47558 | 0.00000 | 1.47518 | ||
2399 | 2009.12.08 14:17 | sell | 1179 | 0.20 | 1.47608 | 0.00000 | 1.47568 | ||
2400 | 2009.12.08 14:20 | t/p | 1178 | 0.10 | 1.47518 | 0.00000 | 1.47518 | 4.00 | 16333.16 |
2401 | 2009.12.08 14:20 | t/p | 1179 | 0.20 | 1.47568 | 0.00000 | 1.47568 | 8.00 | 16341.16 |
2402 | 2009.12.08 14:20 | sell | 1180 | 0.10 | 1.47357 | 0.00000 | 1.47317 | ||
2403 | 2009.12.08 14:22 | sell | 1181 | 0.20 | 1.47458 | 0.00000 | 1.47418 | ||
2404 | 2009.12.08 14:25 | t/p | 1181 | 0.20 | 1.47418 | 0.00000 | 1.47418 | 8.00 | 16349.16 |
2405 | 2009.12.08 14:25 | sell | 1182 | 0.20 | 1.47407 | 0.00000 | 1.47367 | ||
2406 | 2009.12.08 14:27 | sell | 1183 | 0.40 | 1.47558 | 0.00000 | 1.47518 | ||
2407 | 2009.12.08 14:27 | t/p | 1183 | 0.40 | 1.47518 | 0.00000 | 1.47518 | 16.00 | 16365.16 |
2408 | 2009.12.08 14:32 | t/p | 1180 | 0.10 | 1.47317 | 0.00000 | 1.47317 | 4.00 | 16369.16 |
2409 | 2009.12.08 14:32 | t/p | 1182 | 0.20 | 1.47367 | 0.00000 | 1.47367 | 8.00 | 16377.16 |
2410 | 2009.12.08 14:32 | sell | 1184 | 0.10 | 1.47292 | 0.00000 | 1.47252 | ||
2411 | 2009.12.08 14:35 | sell | 1185 | 0.20 | 1.47325 | 0.00000 | 1.47285 | ||
2412 | 2009.12.08 14:37 | t/p | 1185 | 0.20 | 1.47285 | 0.00000 | 1.47285 | 8.00 | 16385.16 |
2413 | 2009.12.08 14:40 | sell | 1186 | 0.20 | 1.47422 | 0.00000 | 1.47382 | ||
2414 | 2009.12.08 14:45 | sell | 1187 | 0.40 | 1.47519 | 0.00000 | 1.47479 | ||
2415 | 2009.12.08 14:50 | sell | 1188 | 0.80 | 1.47616 | 0.00000 | 1.47576 | ||
2416 | 2009.12.08 14:52 | t/p | 1188 | 0.80 | 1.47576 | 0.00000 | 1.47576 | 32.00 | 16417.16 |
2417 | 2009.12.08 14:52 | sell | 1189 | 0.80 | 1.47551 | 0.00000 | 1.47511 | ||
2418 | 2009.12.08 14:55 | sell | 1190 | 1.60 | 1.47584 | 0.00000 | 1.47544 | ||
2419 | 2009.12.08 14:57 | t/p | 1189 | 0.80 | 1.47511 | 0.00000 | 1.47511 | 32.00 | 16449.16 |
2420 | 2009.12.08 14:57 | t/p | 1190 | 1.60 | 1.47544 | 0.00000 | 1.47544 | 64.00 | 16513.16 |
2421 | 2009.12.08 14:57 | close | 1187 | 0.40 | 1.47497 | 0.00000 | 1.47479 | 8.80 | 16521.96 |
2422 | 2009.12.08 14:59 | close | 1186 | 0.20 | 1.47571 | 0.00000 | 1.47382 | -29.80 | 16492.16 |
2423 | 2009.12.08 15:00 | close | 1184 | 0.10 | 1.47567 | 0.00000 | 1.47252 | -27.50 | 16464.66 |
2424 | 2009.12.08 15:02 | sell | 1191 | 0.10 | 1.47456 | 0.00000 | 1.47416 | ||
2425 | 2009.12.08 15:05 | sell | 1192 | 0.20 | 1.47486 | 0.00000 | 1.47446 | ||
2426 | 2009.12.08 15:07 | t/p | 1192 | 0.20 | 1.47446 | 0.00000 | 1.47446 | 8.00 | 16472.66 |
2427 | 2009.12.08 15:10 | sell | 1193 | 0.20 | 1.47576 | 0.00000 | 1.47536 | ||
2428 | 2009.12.08 15:15 | sell | 1194 | 0.40 | 1.47666 | 0.00000 | 1.47626 | ||
2429 | 2009.12.08 15:20 | sell | 1195 | 0.80 | 1.47756 | 0.00000 | 1.47716 | ||
2430 | 2009.12.08 15:22 | t/p | 1195 | 0.80 | 1.47716 | 0.00000 | 1.47716 | 32.00 | 16504.66 |
2431 | 2009.12.08 15:22 | sell | 1196 | 0.80 | 1.47696 | 0.00000 | 1.47656 | ||
2432 | 2009.12.08 15:25 | sell | 1197 | 1.60 | 1.47726 | 0.00000 | 1.47686 | ||
2433 | 2009.12.08 15:27 | t/p | 1196 | 0.80 | 1.47656 | 0.00000 | 1.47656 | 32.00 | 16536.66 |
2434 | 2009.12.08 15:27 | t/p | 1197 | 1.60 | 1.47686 | 0.00000 | 1.47686 | 64.00 | 16600.66 |
2435 | 2009.12.08 15:27 | close | 1194 | 0.40 | 1.47646 | 0.00000 | 1.47626 | 8.00 | 16608.66 |
2436 | 2009.12.08 15:27 | close | 1193 | 0.20 | 1.47706 | 0.00000 | 1.47536 | -26.00 | 16582.66 |
2437 | 2009.12.08 15:30 | close | 1191 | 0.10 | 1.47707 | 0.00000 | 1.47416 | -25.10 | 16557.56 |
2438 | 2009.12.08 15:33 | sell | 1198 | 0.10 | 1.47606 | 0.00000 | 1.47566 | ||
2439 | 2009.12.08 15:36 | sell | 1199 | 0.20 | 1.47629 | 0.00000 | 1.47589 | ||
2440 | 2009.12.08 15:40 | t/p | 1198 | 0.10 | 1.47566 | 0.00000 | 1.47566 | 4.00 | 16561.56 |
2441 | 2009.12.08 15:40 | t/p | 1199 | 0.20 | 1.47589 | 0.00000 | 1.47589 | 8.00 | 16569.56 |
2442 | 2009.12.08 15:40 | sell | 1200 | 0.10 | 1.47539 | 0.00000 | 1.47499 | ||
2443 | 2009.12.08 15:43 | sell | 1201 | 0.20 | 1.47561 | 0.00000 | 1.47521 | ||
2444 | 2009.12.08 15:46 | t/p | 1200 | 0.10 | 1.47499 | 0.00000 | 1.47499 | 4.00 | 16573.56 |
2445 | 2009.12.08 15:46 | t/p | 1201 | 0.20 | 1.47521 | 0.00000 | 1.47521 | 8.00 | 16581.56 |
2446 | 2009.12.08 15:46 | sell | 1202 | 0.10 | 1.47448 | 0.00000 | 1.47408 | ||
2447 | 2009.12.08 15:50 | sell | 1203 | 0.20 | 1.47493 | 0.00000 | 1.47453 | ||
2448 | 2009.12.08 15:56 | sell | 1204 | 0.40 | 1.47539 | 0.00000 | 1.47499 | ||
2449 | 2009.12.08 15:59 | sell | 1205 | 0.80 | 1.47670 | 0.00000 | 1.47630 | ||
2450 | 2009.12.08 16:10 | t/p | 1205 | 0.80 | 1.47630 | 0.00000 | 1.47630 | 32.00 | 16613.56 |
2451 | 2009.12.08 16:10 | close | 1204 | 0.40 | 1.47612 | 0.00000 | 1.47499 | -29.20 | 16584.36 |
2452 | 2009.12.08 16:12 | close | 1203 | 0.20 | 1.47631 | 0.00000 | 1.47453 | -27.60 | 16556.76 |
2453 | 2009.12.08 16:15 | close | 1202 | 0.10 | 1.47554 | 0.00000 | 1.47408 | -10.60 | 16546.16 |
2454 | 2009.12.08 16:17 | sell | 1206 | 0.10 | 1.47563 | 0.00000 | 1.47523 | ||
2455 | 2009.12.08 16:20 | t/p | 1206 | 0.10 | 1.47523 | 0.00000 | 1.47523 | 4.00 | 16550.16 |
2456 | 2009.12.08 16:20 | sell | 1207 | 0.10 | 1.47468 | 0.00000 | 1.47428 | ||
2457 | 2009.12.08 16:22 | sell | 1208 | 0.20 | 1.47506 | 0.00000 | 1.47466 | ||
2458 | 2009.12.08 16:27 | sell | 1209 | 0.40 | 1.47544 | 0.00000 | 1.47504 | ||
2459 | 2009.12.08 16:27 | sell | 1210 | 0.80 | 1.47576 | 0.00000 | 1.47536 | ||
2460 | 2009.12.08 16:32 | sell | 1211 | 1.60 | 1.47600 | 0.00000 | 1.47560 | ||
2461 | 2009.12.08 16:37 | sell | 1212 | 3.20 | 1.47629 | 0.00000 | 1.47589 | ||
2462 | 2009.12.08 16:40 | t/p | 1210 | 0.80 | 1.47536 | 0.00000 | 1.47536 | 32.00 | 16582.16 |
2463 | 2009.12.08 16:40 | t/p | 1211 | 1.60 | 1.47560 | 0.00000 | 1.47560 | 64.00 | 16646.16 |
2464 | 2009.12.08 16:40 | t/p | 1212 | 3.20 | 1.47589 | 0.00000 | 1.47589 | 128.00 | 16774.16 |
2465 | 2009.12.08 16:40 | close | 1209 | 0.40 | 1.47522 | 0.00000 | 1.47504 | 8.80 | 16782.96 |
2466 | 2009.12.08 16:42 | close | 1208 | 0.20 | 1.47551 | 0.00000 | 1.47466 | -9.00 | 16773.96 |
2467 | 2009.12.08 16:45 | close | 1207 | 0.10 | 1.47435 | 0.00000 | 1.47428 | 3.30 | 16777.26 |
2468 | 2009.12.08 16:47 | sell | 1213 | 0.10 | 1.47454 | 0.00000 | 1.47414 | ||
2469 | 2009.12.08 16:50 | t/p | 1213 | 0.10 | 1.47414 | 0.00000 | 1.47414 | 4.00 | 16781.26 |
2470 | 2009.12.08 16:50 | sell | 1214 | 0.10 | 1.47308 | 0.00000 | 1.47268 | ||
2471 | 2009.12.08 16:52 | sell | 1215 | 0.20 | 1.47366 | 0.00000 | 1.47326 | ||
2472 | 2009.12.08 16:57 | sell | 1216 | 0.40 | 1.47425 | 0.00000 | 1.47385 | ||
2473 | 2009.12.08 16:59 | t/p | 1216 | 0.40 | 1.47385 | 0.00000 | 1.47385 | 16.00 | 16797.26 |
2474 | 2009.12.08 17:02 | t/p | 1214 | 0.10 | 1.47268 | 0.00000 | 1.47268 | 4.00 | 16801.26 |
2475 | 2009.12.08 17:02 | t/p | 1215 | 0.20 | 1.47326 | 0.00000 | 1.47326 | 8.00 | 16809.26 |
2476 | 2009.12.08 17:02 | sell | 1217 | 0.10 | 1.47244 | 0.00000 | 1.47204 | ||
2477 | 2009.12.08 17:05 | sell | 1218 | 0.20 | 1.47273 | 0.00000 | 1.47233 | ||
2478 | 2009.12.08 17:07 | t/p | 1218 | 0.20 | 1.47233 | 0.00000 | 1.47233 | 8.00 | 16817.26 |
2479 | 2009.12.08 17:10 | sell | 1219 | 0.20 | 1.47358 | 0.00000 | 1.47318 | ||
2480 | 2009.12.08 17:15 | sell | 1220 | 0.40 | 1.47443 | 0.00000 | 1.47403 | ||
2481 | 2009.12.08 17:20 | sell | 1221 | 0.80 | 1.47528 | 0.00000 | 1.47488 | ||
2482 | 2009.12.08 17:22 | t/p | 1221 | 0.80 | 1.47488 | 0.00000 | 1.47488 | 32.00 | 16849.26 |
2483 | 2009.12.08 17:22 | sell | 1222 | 0.80 | 1.47471 | 0.00000 | 1.47431 | ||
2484 | 2009.12.08 17:25 | sell | 1223 | 1.60 | 1.47500 | 0.00000 | 1.47460 | ||
2485 | 2009.12.08 17:27 | t/p | 1222 | 0.80 | 1.47431 | 0.00000 | 1.47431 | 32.00 | 16881.26 |
2486 | 2009.12.08 17:27 | t/p | 1223 | 1.60 | 1.47460 | 0.00000 | 1.47460 | 64.00 | 16945.26 |
2487 | 2009.12.08 17:27 | close | 1220 | 0.40 | 1.47425 | 0.00000 | 1.47403 | 7.20 | 16952.46 |
2488 | 2009.12.08 17:27 | close | 1219 | 0.20 | 1.47397 | 0.00000 | 1.47318 | -7.80 | 16944.66 |
2489 | 2009.12.08 17:30 | close | 1217 | 0.10 | 1.47402 | 0.00000 | 1.47204 | -15.80 | 16928.86 |
2490 | 2009.12.08 17:32 | sell | 1224 | 0.10 | 1.47321 | 0.00000 | 1.47281 | ||
2491 | 2009.12.08 17:40 | sell | 1225 | 0.20 | 1.47375 | 0.00000 | 1.47335 | ||
2492 | 2009.12.08 17:45 | sell | 1226 | 0.40 | 1.47415 | 0.00000 | 1.47375 | ||
2493 | 2009.12.08 17:50 | sell | 1227 | 0.80 | 1.47456 | 0.00000 | 1.47416 | ||
2494 | 2009.12.08 17:57 | t/p | 1227 | 0.80 | 1.47416 | 0.00000 | 1.47416 | 32.00 | 16960.86 |
2495 | 2009.12.08 17:57 | close | 1226 | 0.40 | 1.47412 | 0.00000 | 1.47375 | 1.20 | 16962.06 |
2496 | 2009.12.08 17:59 | close | 1225 | 0.20 | 1.47404 | 0.00000 | 1.47335 | -5.80 | 16956.26 |
2497 | 2009.12.08 18:00 | close | 1224 | 0.10 | 1.47407 | 0.00000 | 1.47281 | -8.60 | 16947.66 |
2498 | 2009.12.08 18:02 | sell | 1228 | 0.10 | 1.47409 | 0.00000 | 1.47369 | ||
2499 | 2009.12.08 18:07 | sell | 1229 | 0.20 | 1.47428 | 0.00000 | 1.47388 | ||
2500 | 2009.12.08 18:10 | t/p | 1228 | 0.10 | 1.47369 | 0.00000 | 1.47369 | 4.00 | 16951.66 |
2501 | 2009.12.08 18:10 | t/p | 1229 | 0.20 | 1.47388 | 0.00000 | 1.47388 | 8.00 | 16959.66 |
2502 | 2009.12.08 18:10 | sell | 1230 | 0.10 | 1.47352 | 0.00000 | 1.47312 | ||
2503 | 2009.12.08 18:12 | sell | 1231 | 0.20 | 1.47371 | 0.00000 | 1.47331 | ||
2504 | 2009.12.08 18:15 | t/p | 1230 | 0.10 | 1.47312 | 0.00000 | 1.47312 | 4.00 | 16963.66 |
2505 | 2009.12.08 18:15 | t/p | 1231 | 0.20 | 1.47331 | 0.00000 | 1.47331 | 8.00 | 16971.66 |
2506 | 2009.12.08 18:15 | sell | 1232 | 0.10 | 1.47294 | 0.00000 | 1.47254 | ||
2507 | 2009.12.08 18:17 | sell | 1233 | 0.20 | 1.47313 | 0.00000 | 1.47273 | ||
2508 | 2009.12.08 18:20 | t/p | 1232 | 0.10 | 1.47254 | 0.00000 | 1.47254 | 4.00 | 16975.66 |
2509 | 2009.12.08 18:20 | t/p | 1233 | 0.20 | 1.47273 | 0.00000 | 1.47273 | 8.00 | 16983.66 |
2510 | 2009.12.08 18:20 | sell | 1234 | 0.10 | 1.47218 | 0.00000 | 1.47178 | ||
2511 | 2009.12.08 18:22 | sell | 1235 | 0.20 | 1.47256 | 0.00000 | 1.47216 | ||
2512 | 2009.12.08 18:27 | sell | 1236 | 0.40 | 1.47294 | 0.00000 | 1.47254 | ||
2513 | 2009.12.08 18:40 | t/p | 1236 | 0.40 | 1.47254 | 0.00000 | 1.47254 | 16.00 | 16999.66 |
2514 | 2009.12.08 18:40 | close | 1235 | 0.20 | 1.47227 | 0.00000 | 1.47216 | 5.80 | 17005.46 |
2515 | 2009.12.08 18:42 | close | 1234 | 0.10 | 1.47242 | 0.00000 | 1.47178 | -2.40 | 17003.06 |
2516 | 2009.12.08 18:45 | sell | 1237 | 0.10 | 1.47174 | 0.00000 | 1.47134 | ||
2517 | 2009.12.08 18:50 | t/p | 1237 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 4.00 | 17007.06 |
2518 | 2009.12.08 18:50 | sell | 1238 | 0.10 | 1.47115 | 0.00000 | 1.47075 | ||
2519 | 2009.12.08 18:52 | sell | 1239 | 0.20 | 1.47144 | 0.00000 | 1.47104 | ||
2520 | 2009.12.08 18:57 | sell | 1240 | 0.40 | 1.47174 | 0.00000 | 1.47134 | ||
2521 | 2009.12.08 18:59 | sell | 1241 | 0.80 | 1.47199 | 0.00000 | 1.47159 | ||
2522 | 2009.12.08 19:02 | sell | 1242 | 1.60 | 1.47221 | 0.00000 | 1.47181 | ||
2523 | 2009.12.08 19:07 | sell | 1243 | 3.20 | 1.47250 | 0.00000 | 1.47210 | ||
2524 | 2009.12.08 19:10 | t/p | 1241 | 0.80 | 1.47159 | 0.00000 | 1.47159 | 32.00 | 17039.06 |
2525 | 2009.12.08 19:10 | t/p | 1242 | 1.60 | 1.47181 | 0.00000 | 1.47181 | 64.00 | 17103.06 |
2526 | 2009.12.08 19:10 | t/p | 1243 | 3.20 | 1.47210 | 0.00000 | 1.47210 | 128.00 | 17231.06 |
2527 | 2009.12.08 19:10 | close | 1240 | 0.40 | 1.47143 | 0.00000 | 1.47134 | 12.40 | 17243.46 |
2528 | 2009.12.08 19:12 | close | 1239 | 0.20 | 1.47172 | 0.00000 | 1.47104 | -5.60 | 17237.86 |
2529 | 2009.12.08 19:15 | t/p | 1238 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 4.00 | 17241.86 |
2530 | 2009.12.08 19:15 | sell | 1244 | 0.10 | 1.47044 | 0.00000 | 1.47004 | ||
2531 | 2009.12.08 19:17 | sell | 1245 | 0.20 | 1.47074 | 0.00000 | 1.47034 | ||
2532 | 2009.12.08 19:20 | t/p | 1244 | 0.10 | 1.47004 | 0.00000 | 1.47004 | 4.00 | 17245.86 |
2533 | 2009.12.08 19:20 | t/p | 1245 | 0.20 | 1.47034 | 0.00000 | 1.47034 | 8.00 | 17253.86 |
2534 | 2009.12.08 19:20 | sell | 1246 | 0.10 | 1.46927 | 0.00000 | 1.46887 | ||
2535 | 2009.12.08 19:22 | sell | 1247 | 0.20 | 1.46986 | 0.00000 | 1.46946 | ||
2536 | 2009.12.08 19:27 | sell | 1248 | 0.40 | 1.47044 | 0.00000 | 1.47004 | ||
2537 | 2009.12.08 19:27 | t/p | 1248 | 0.40 | 1.47004 | 0.00000 | 1.47004 | 16.00 | 17269.86 |
2538 | 2009.12.08 19:32 | sell | 1249 | 0.40 | 1.47058 | 0.00000 | 1.47018 | ||
2539 | 2009.12.08 19:45 | t/p | 1249 | 0.40 | 1.47018 | 0.00000 | 1.47018 | 16.00 | 17285.86 |
2540 | 2009.12.08 19:45 | close | 1247 | 0.20 | 1.46995 | 0.00000 | 1.46946 | -1.80 | 17284.06 |
2541 | 2009.12.08 19:47 | close | 1246 | 0.10 | 1.47007 | 0.00000 | 1.46887 | -8.00 | 17276.06 |
2542 | 2009.12.08 19:50 | sell | 1250 | 0.10 | 1.46936 | 0.00000 | 1.46896 | ||
2543 | 2009.12.08 19:52 | sell | 1251 | 0.20 | 1.46960 | 0.00000 | 1.46920 | ||
2544 | 2009.12.08 19:57 | sell | 1252 | 0.40 | 1.46985 | 0.00000 | 1.46945 | ||
2545 | 2009.12.08 20:02 | sell | 1253 | 0.80 | 1.47061 | 0.00000 | 1.47021 | ||
2546 | 2009.12.08 20:07 | sell | 1254 | 1.60 | 1.47078 | 0.00000 | 1.47038 | ||
2547 | 2009.12.08 20:10 | t/p | 1253 | 0.80 | 1.47021 | 0.00000 | 1.47021 | 32.00 | 17308.06 |
2548 | 2009.12.08 20:10 | t/p | 1254 | 1.60 | 1.47038 | 0.00000 | 1.47038 | 64.00 | 17372.06 |
2549 | 2009.12.08 20:10 | close | 1252 | 0.40 | 1.47019 | 0.00000 | 1.46945 | -13.60 | 17358.46 |
2550 | 2009.12.08 20:12 | close | 1251 | 0.20 | 1.47036 | 0.00000 | 1.46920 | -15.20 | 17343.26 |
2551 | 2009.12.08 20:15 | close | 1250 | 0.10 | 1.46966 | 0.00000 | 1.46896 | -3.00 | 17340.26 |
2552 | 2009.12.08 20:17 | sell | 1255 | 0.10 | 1.46974 | 0.00000 | 1.46934 | ||
2553 | 2009.12.08 20:20 | t/p | 1255 | 0.10 | 1.46934 | 0.00000 | 1.46934 | 4.00 | 17344.26 |
2554 | 2009.12.08 20:20 | sell | 1256 | 0.10 | 1.46887 | 0.00000 | 1.46847 | ||
2555 | 2009.12.08 20:22 | sell | 1257 | 0.20 | 1.46922 | 0.00000 | 1.46882 | ||
2556 | 2009.12.08 20:27 | sell | 1258 | 0.40 | 1.46956 | 0.00000 | 1.46916 | ||
2557 | 2009.12.08 20:32 | sell | 1259 | 0.80 | 1.47016 | 0.00000 | 1.46976 | ||
2558 | 2009.12.08 20:37 | sell | 1260 | 1.60 | 1.47038 | 0.00000 | 1.46998 | ||
2559 | 2009.12.08 20:40 | t/p | 1259 | 0.80 | 1.46976 | 0.00000 | 1.46976 | 32.00 | 17376.26 |
2560 | 2009.12.08 20:40 | t/p | 1260 | 1.60 | 1.46998 | 0.00000 | 1.46998 | 64.00 | 17440.26 |
2561 | 2009.12.08 20:40 | close | 1258 | 0.40 | 1.46962 | 0.00000 | 1.46916 | -2.40 | 17437.86 |
2562 | 2009.12.08 20:42 | close | 1257 | 0.20 | 1.46983 | 0.00000 | 1.46882 | -12.20 | 17425.66 |
2563 | 2009.12.08 20:45 | close | 1256 | 0.10 | 1.46897 | 0.00000 | 1.46847 | -1.00 | 17424.66 |
2564 | 2009.12.08 20:47 | sell | 1261 | 0.10 | 1.46909 | 0.00000 | 1.46869 | ||
2565 | 2009.12.08 20:50 | t/p | 1261 | 0.10 | 1.46869 | 0.00000 | 1.46869 | 4.00 | 17428.66 |
2566 | 2009.12.08 20:50 | sell | 1262 | 0.10 | 1.46801 | 0.00000 | 1.46761 | ||
2567 | 2009.12.08 20:52 | sell | 1263 | 0.20 | 1.46844 | 0.00000 | 1.46804 | ||
2568 | 2009.12.08 20:57 | sell | 1264 | 0.40 | 1.46887 | 0.00000 | 1.46847 | ||
2569 | 2009.12.08 20:59 | t/p | 1264 | 0.40 | 1.46847 | 0.00000 | 1.46847 | 16.00 | 17444.66 |
2570 | 2009.12.08 21:03 | sell | 1265 | 0.40 | 1.46901 | 0.00000 | 1.46861 | ||
2571 | 2009.12.08 21:10 | sell | 1266 | 0.80 | 1.46949 | 0.00000 | 1.46909 | ||
2572 | 2009.12.08 21:16 | sell | 1267 | 1.60 | 1.46996 | 0.00000 | 1.46956 | ||
2573 | 2009.12.08 21:26 | t/p | 1267 | 1.60 | 1.46956 | 0.00000 | 1.46956 | 64.00 | 17508.66 |
2574 | 2009.12.08 21:26 | close | 1266 | 0.80 | 1.46943 | 0.00000 | 1.46909 | 4.80 | 17513.46 |
2575 | 2009.12.08 21:26 | close | 1265 | 0.40 | 1.46986 | 0.00000 | 1.46861 | -34.00 | 17479.46 |
2576 | 2009.12.08 21:30 | close | 1263 | 0.20 | 1.46987 | 0.00000 | 1.46804 | -28.60 | 17450.86 |
2577 | 2009.12.08 21:32 | close | 1262 | 0.10 | 1.46952 | 0.00000 | 1.46761 | -15.10 | 17435.76 |
2578 | 2009.12.08 21:35 | sell | 1268 | 0.10 | 1.46951 | 0.00000 | 1.46911 | ||
2579 | 2009.12.08 21:40 | sell | 1269 | 0.20 | 1.46978 | 0.00000 | 1.46938 | ||
2580 | 2009.12.08 21:45 | sell | 1270 | 0.40 | 1.47006 | 0.00000 | 1.46966 | ||
2581 | 2009.12.08 21:50 | sell | 1271 | 0.80 | 1.47033 | 0.00000 | 1.46993 | ||
2582 | 2009.12.08 22:02 | t/p | 1271 | 0.80 | 1.46993 | 0.00000 | 1.46993 | 32.00 | 17467.76 |
2583 | 2009.12.08 22:02 | close | 1270 | 0.40 | 1.46971 | 0.00000 | 1.46966 | 14.00 | 17481.76 |
2584 | 2009.12.08 22:05 | close | 1269 | 0.20 | 1.46985 | 0.00000 | 1.46938 | -1.40 | 17480.36 |
2585 | 2009.12.08 22:07 | close | 1268 | 0.10 | 1.46957 | 0.00000 | 1.46911 | -0.60 | 17479.76 |
2586 | 2009.12.08 22:10 | sell | 1272 | 0.10 | 1.47017 | 0.00000 | 1.46977 | ||
2587 | 2009.12.08 22:15 | sell | 1273 | 0.20 | 1.47059 | 0.00000 | 1.47019 | ||
2588 | 2009.12.08 22:20 | sell | 1274 | 0.40 | 1.47101 | 0.00000 | 1.47061 | ||
2589 | 2009.12.08 22:27 | t/p | 1274 | 0.40 | 1.47061 | 0.00000 | 1.47061 | 16.00 | 17495.76 |
2590 | 2009.12.08 22:27 | close | 1273 | 0.20 | 1.47055 | 0.00000 | 1.47019 | 0.80 | 17496.56 |
2591 | 2009.12.08 22:27 | close | 1272 | 0.10 | 1.47107 | 0.00000 | 1.46977 | -9.00 | 17487.56 |
2592 | 2009.12.08 22:30 | sell | 1275 | 0.10 | 1.47089 | 0.00000 | 1.47049 | ||
2593 | 2009.12.08 22:32 | sell | 1276 | 0.20 | 1.47110 | 0.00000 | 1.47070 | ||
2594 | 2009.12.08 22:45 | t/p | 1275 | 0.10 | 1.47049 | 0.00000 | 1.47049 | 4.00 | 17491.56 |
2595 | 2009.12.08 22:45 | t/p | 1276 | 0.20 | 1.47070 | 0.00000 | 1.47070 | 8.00 | 17499.56 |
2596 | 2009.12.08 22:45 | sell | 1277 | 0.10 | 1.47035 | 0.00000 | 1.46995 | ||
2597 | 2009.12.08 23:07 | t/p | 1277 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 4.00 | 17503.56 |
2598 | 2009.12.08 23:07 | sell | 1278 | 0.10 | 1.46981 | 0.00000 | 1.46941 | ||
2599 | 2009.12.08 23:10 | sell | 1279 | 0.20 | 1.47024 | 0.00000 | 1.46984 | ||
2600 | 2009.12.08 23:15 | sell | 1280 | 0.40 | 1.47050 | 0.00000 | 1.47010 | ||
2601 | 2009.12.08 23:20 | sell | 1281 | 0.80 | 1.47076 | 0.00000 | 1.47036 | ||
2602 | 2009.12.08 23:32 | sell | 1282 | 1.60 | 1.47092 | 0.00000 | 1.47052 | ||
2603 | 2009.12.08 23:45 | t/p | 1281 | 0.80 | 1.47036 | 0.00000 | 1.47036 | 32.00 | 17535.56 |
2604 | 2009.12.08 23:45 | t/p | 1282 | 1.60 | 1.47052 | 0.00000 | 1.47052 | 64.00 | 17599.56 |
2605 | 2009.12.08 23:45 | close | 1280 | 0.40 | 1.47023 | 0.00000 | 1.47010 | 10.80 | 17610.36 |
2606 | 2009.12.08 23:47 | close | 1279 | 0.20 | 1.47036 | 0.00000 | 1.46984 | -2.40 | 17607.96 |
2607 | 2009.12.08 23:50 | close | 1278 | 0.10 | 1.46971 | 0.00000 | 1.46941 | 1.00 | 17608.96 |
2608 | 2009.12.08 23:52 | sell | 1283 | 0.10 | 1.46987 | 0.00000 | 1.46947 | ||
2609 | 2009.12.08 23:57 | sell | 1284 | 0.20 | 1.47013 | 0.00000 | 1.46973 | ||
2610 | 2009.12.09 00:00 | sell | 1285 | 0.40 | 1.47030 | 0.00000 | 1.46990 | ||
2611 | 2009.12.09 00:02 | sell | 1286 | 0.80 | 1.47134 | 0.00000 | 1.47094 | ||
2612 | 2009.12.09 00:07 | sell | 1287 | 1.60 | 1.47167 | 0.00000 | 1.47127 | ||
2613 | 2009.12.09 00:10 | t/p | 1286 | 0.80 | 1.47094 | 0.00000 | 1.47094 | 32.00 | 17640.96 |
2614 | 2009.12.09 00:10 | t/p | 1287 | 1.60 | 1.47127 | 0.00000 | 1.47127 | 64.00 | 17704.96 |
2615 | 2009.12.09 00:10 | close | 1285 | 0.40 | 1.47046 | 0.00000 | 1.46990 | -6.40 | 17698.56 |
2616 | 2009.12.09 00:12 | close | 1284 | 0.20 | 1.47079 | 0.00000 | 1.46973 | -13.28 | 17685.28 |
2617 | 2009.12.09 00:15 | close | 1283 | 0.10 | 1.46948 | 0.00000 | 1.46947 | 3.86 | 17689.14 |
2618 | 2009.12.09 00:17 | sell | 1288 | 0.10 | 1.46971 | 0.00000 | 1.46931 | ||
2619 | 2009.12.09 00:20 | t/p | 1288 | 0.10 | 1.46931 | 0.00000 | 1.46931 | 4.00 | 17693.14 |
2620 | 2009.12.09 00:20 | sell | 1289 | 0.10 | 1.46807 | 0.00000 | 1.46767 | ||
2621 | 2009.12.09 00:22 | sell | 1290 | 0.20 | 1.46872 | 0.00000 | 1.46832 | ||
2622 | 2009.12.09 00:27 | sell | 1291 | 0.40 | 1.46938 | 0.00000 | 1.46898 | ||
2623 | 2009.12.09 00:27 | t/p | 1291 | 0.40 | 1.46898 | 0.00000 | 1.46898 | 16.00 | 17709.14 |
2624 | 2009.12.09 00:32 | t/p | 1289 | 0.10 | 1.46767 | 0.00000 | 1.46767 | 4.00 | 17713.14 |
2625 | 2009.12.09 00:32 | t/p | 1290 | 0.20 | 1.46832 | 0.00000 | 1.46832 | 8.00 | 17721.14 |
2626 | 2009.12.09 00:32 | sell | 1292 | 0.10 | 1.46709 | 0.00000 | 1.46669 | ||
2627 | 2009.12.09 00:35 | sell | 1293 | 0.20 | 1.46739 | 0.00000 | 1.46699 | ||
2628 | 2009.12.09 00:37 | t/p | 1293 | 0.20 | 1.46699 | 0.00000 | 1.46699 | 8.00 | 17729.14 |
2629 | 2009.12.09 00:40 | sell | 1294 | 0.20 | 1.46832 | 0.00000 | 1.46792 | ||
2630 | 2009.12.09 00:45 | sell | 1295 | 0.40 | 1.46924 | 0.00000 | 1.46884 | ||
2631 | 2009.12.09 00:50 | sell | 1296 | 0.80 | 1.47016 | 0.00000 | 1.46976 | ||
2632 | 2009.12.09 00:52 | t/p | 1296 | 0.80 | 1.46976 | 0.00000 | 1.46976 | 32.00 | 17761.14 |
2633 | 2009.12.09 00:52 | sell | 1297 | 0.80 | 1.46955 | 0.00000 | 1.46915 | ||
2634 | 2009.12.09 00:55 | sell | 1298 | 1.60 | 1.46985 | 0.00000 | 1.46945 | ||
2635 | 2009.12.09 00:57 | t/p | 1297 | 0.80 | 1.46915 | 0.00000 | 1.46915 | 32.00 | 17793.14 |
2636 | 2009.12.09 00:57 | t/p | 1298 | 1.60 | 1.46945 | 0.00000 | 1.46945 | 64.00 | 17857.14 |
2637 | 2009.12.09 00:57 | close | 1295 | 0.40 | 1.46903 | 0.00000 | 1.46884 | 8.40 | 17865.54 |
2638 | 2009.12.09 00:59 | close | 1294 | 0.20 | 1.46923 | 0.00000 | 1.46792 | -18.20 | 17847.34 |
2639 | 2009.12.09 01:00 | close | 1292 | 0.10 | 1.46922 | 0.00000 | 1.46669 | -21.30 | 17826.04 |
2640 | 2009.12.09 01:02 | sell | 1299 | 0.10 | 1.46844 | 0.00000 | 1.46804 | ||
2641 | 2009.12.09 01:05 | sell | 1300 | 0.20 | 1.46869 | 0.00000 | 1.46829 | ||
2642 | 2009.12.09 01:07 | t/p | 1300 | 0.20 | 1.46829 | 0.00000 | 1.46829 | 8.00 | 17834.04 |
2643 | 2009.12.09 01:10 | sell | 1301 | 0.20 | 1.46946 | 0.00000 | 1.46906 | ||
2644 | 2009.12.09 01:15 | sell | 1302 | 0.40 | 1.47023 | 0.00000 | 1.46983 | ||
2645 | 2009.12.09 01:20 | sell | 1303 | 0.80 | 1.47100 | 0.00000 | 1.47060 | ||
2646 | 2009.12.09 01:22 | t/p | 1303 | 0.80 | 1.47060 | 0.00000 | 1.47060 | 32.00 | 17866.04 |
2647 | 2009.12.09 01:22 | sell | 1304 | 0.80 | 1.47049 | 0.00000 | 1.47009 | ||
2648 | 2009.12.09 01:25 | sell | 1305 | 1.60 | 1.47074 | 0.00000 | 1.47034 | ||
2649 | 2009.12.09 01:27 | t/p | 1304 | 0.80 | 1.47009 | 0.00000 | 1.47009 | 32.00 | 17898.04 |
2650 | 2009.12.09 01:27 | t/p | 1305 | 1.60 | 1.47034 | 0.00000 | 1.47034 | 64.00 | 17962.04 |
2651 | 2009.12.09 01:27 | close | 1302 | 0.40 | 1.47007 | 0.00000 | 1.46983 | 6.40 | 17968.44 |
2652 | 2009.12.09 01:27 | close | 1301 | 0.20 | 1.47059 | 0.00000 | 1.46906 | -22.60 | 17945.84 |
2653 | 2009.12.09 01:30 | close | 1299 | 0.10 | 1.47058 | 0.00000 | 1.46804 | -21.40 | 17924.44 |
2654 | 2009.12.09 01:32 | buy | 1306 | 0.10 | 1.47033 | 0.00000 | 1.47073 | ||
2655 | 2009.12.09 01:40 | modify | 1306 | 0.10 | 1.47033 | 1.47049 | 1.47129 | ||
2656 | 2009.12.09 01:45 | modify | 1306 | 0.10 | 1.47033 | 1.47084 | 1.47164 | ||
2657 | 2009.12.09 01:50 | modify | 1306 | 0.10 | 1.47033 | 1.47118 | 1.47198 | ||
2658 | 2009.12.09 01:52 | s/l | 1306 | 0.10 | 1.47118 | 1.47118 | 1.47198 | 8.50 | 17932.94 |
2659 | 2009.12.09 01:52 | buy | 1307 | 0.10 | 1.47125 | 0.00000 | 1.47165 | ||
2660 | 2009.12.09 01:57 | buy | 1308 | 0.20 | 1.47102 | 0.00000 | 1.47142 | ||
2661 | 2009.12.09 02:02 | buy | 1309 | 0.40 | 1.46959 | 0.00000 | 1.46999 | ||
2662 | 2009.12.09 02:07 | buy | 1310 | 0.80 | 1.46921 | 0.00000 | 1.46961 | ||
2663 | 2009.12.09 02:10 | t/p | 1309 | 0.40 | 1.46999 | 0.00000 | 1.46999 | 16.00 | 17948.94 |
2664 | 2009.12.09 02:10 | t/p | 1310 | 0.80 | 1.46961 | 0.00000 | 1.46961 | 32.00 | 17980.94 |
2665 | 2009.12.09 02:10 | close | 1308 | 0.20 | 1.47100 | 0.00000 | 1.47142 | -0.40 | 17980.54 |
2666 | 2009.12.09 02:12 | close | 1307 | 0.10 | 1.47062 | 0.00000 | 1.47165 | -6.30 | 17974.24 |
2667 | 2009.12.09 02:15 | buy | 1311 | 0.10 | 1.47223 | 0.00000 | 1.47263 | ||
2668 | 2009.12.09 02:17 | buy | 1312 | 0.20 | 1.47185 | 0.00000 | 1.47225 | ||
2669 | 2009.12.09 02:20 | t/p | 1311 | 0.10 | 1.47263 | 0.00000 | 1.47263 | 4.00 | 17978.24 |
2670 | 2009.12.09 02:20 | t/p | 1312 | 0.20 | 1.47225 | 0.00000 | 1.47225 | 8.00 | 17986.24 |
2671 | 2009.12.09 02:20 | buy | 1313 | 0.10 | 1.47336 | 0.00000 | 1.47376 | ||
2672 | 2009.12.09 02:22 | buy | 1314 | 0.20 | 1.47261 | 0.00000 | 1.47301 | ||
2673 | 2009.12.09 02:27 | buy | 1315 | 0.40 | 1.47185 | 0.00000 | 1.47225 | ||
2674 | 2009.12.09 02:27 | t/p | 1314 | 0.20 | 1.47301 | 0.00000 | 1.47301 | 8.00 | 17994.24 |
2675 | 2009.12.09 02:27 | t/p | 1315 | 0.40 | 1.47225 | 0.00000 | 1.47225 | 16.00 | 18010.24 |
2676 | 2009.12.09 02:27 | close | 1313 | 0.10 | 1.47318 | 0.00000 | 1.47376 | -1.80 | 18008.44 |
2677 | 2009.12.09 02:30 | buy | 1316 | 0.10 | 1.47327 | 0.00000 | 1.47367 | ||
2678 | 2009.12.09 02:40 | buy | 1317 | 0.20 | 1.47294 | 0.00000 | 1.47334 | ||
2679 | 2009.12.09 02:45 | buy | 1318 | 0.40 | 1.47247 | 0.00000 | 1.47287 | ||
2680 | 2009.12.09 02:50 | buy | 1319 | 0.80 | 1.47186 | 0.00000 | 1.47226 | ||
2681 | 2009.12.09 02:57 | t/p | 1319 | 0.80 | 1.47226 | 0.00000 | 1.47226 | 32.00 | 18040.44 |
2682 | 2009.12.09 02:57 | close | 1318 | 0.40 | 1.47237 | 0.00000 | 1.47287 | -4.00 | 18036.44 |
2683 | 2009.12.09 02:59 | close | 1317 | 0.20 | 1.47212 | 0.00000 | 1.47334 | -16.40 | 18020.04 |
2684 | 2009.12.09 03:00 | close | 1316 | 0.10 | 1.47208 | 0.00000 | 1.47367 | -11.90 | 18008.14 |
2685 | 2009.12.09 03:02 | buy | 1320 | 0.10 | 1.47219 | 0.00000 | 1.47259 | ||
2686 | 2009.12.09 03:10 | modify | 1320 | 0.10 | 1.47219 | 1.47237 | 1.47317 | ||
2687 | 2009.12.09 03:15 | modify | 1320 | 0.10 | 1.47219 | 1.47273 | 1.47353 | ||
2688 | 2009.12.09 03:20 | modify | 1320 | 0.10 | 1.47219 | 1.47309 | 1.47389 | ||
2689 | 2009.12.09 03:22 | s/l | 1320 | 0.10 | 1.47309 | 1.47309 | 1.47389 | 9.00 | 18017.14 |
2690 | 2009.12.09 03:22 | buy | 1321 | 0.10 | 1.47315 | 0.00000 | 1.47355 | ||
2691 | 2009.12.09 03:27 | buy | 1322 | 0.20 | 1.47291 | 0.00000 | 1.47331 | ||
2692 | 2009.12.09 03:32 | buy | 1323 | 0.40 | 1.47274 | 0.00000 | 1.47314 | ||
2693 | 2009.12.09 03:45 | t/p | 1323 | 0.40 | 1.47314 | 0.00000 | 1.47314 | 16.00 | 18033.14 |
2694 | 2009.12.09 03:45 | close | 1322 | 0.20 | 1.47316 | 0.00000 | 1.47331 | 5.00 | 18038.14 |
2695 | 2009.12.09 03:47 | close | 1321 | 0.10 | 1.47309 | 0.00000 | 1.47355 | -0.60 | 18037.54 |
2696 | 2009.12.09 03:50 | buy | 1324 | 0.10 | 1.47348 | 0.00000 | 1.47388 | ||
2697 | 2009.12.09 03:57 | buy | 1325 | 0.20 | 1.47319 | 0.00000 | 1.47359 | ||
2698 | 2009.12.09 04:02 | buy | 1326 | 0.40 | 1.47277 | 0.00000 | 1.47317 | ||
2699 | 2009.12.09 04:15 | t/p | 1326 | 0.40 | 1.47317 | 0.00000 | 1.47317 | 16.00 | 18053.54 |
2700 | 2009.12.09 04:15 | close | 1325 | 0.20 | 1.47325 | 0.00000 | 1.47359 | 1.20 | 18054.74 |
2701 | 2009.12.09 04:17 | close | 1324 | 0.10 | 1.47317 | 0.00000 | 1.47388 | -3.10 | 18051.64 |
2702 | 2009.12.09 04:20 | buy | 1327 | 0.10 | 1.47360 | 0.00000 | 1.47400 | ||
2703 | 2009.12.09 04:22 | buy | 1328 | 0.20 | 1.47343 | 0.00000 | 1.47383 | ||
2704 | 2009.12.09 04:27 | buy | 1329 | 0.40 | 1.47327 | 0.00000 | 1.47367 | ||
2705 | 2009.12.09 04:50 | buy | 1330 | 0.80 | 1.47288 | 0.00000 | 1.47328 | ||
2706 | 2009.12.09 05:15 | buy | 1331 | 1.60 | 1.47258 | 0.00000 | 1.47298 | ||
2707 | 2009.12.09 05:20 | buy | 1332 | 3.20 | 1.47218 | 0.00000 | 1.47258 | ||
2708 | 2009.12.09 05:45 | t/p | 1332 | 3.20 | 1.47258 | 0.00000 | 1.47258 | 128.00 | 18179.64 |
2709 | 2009.12.09 05:45 | close | 1331 | 1.60 | 1.47281 | 0.00000 | 1.47298 | 36.80 | 18216.44 |
2710 | 2009.12.09 05:47 | close | 1330 | 0.80 | 1.47272 | 0.00000 | 1.47328 | -12.80 | 18203.64 |
2711 | 2009.12.09 05:50 | close | 1329 | 0.40 | 1.47309 | 0.00000 | 1.47367 | -7.20 | 18196.44 |
2712 | 2009.12.09 05:52 | close | 1328 | 0.20 | 1.47290 | 0.00000 | 1.47383 | -10.60 | 18185.84 |
2713 | 2009.12.09 05:55 | close | 1327 | 0.10 | 1.47300 | 0.00000 | 1.47400 | -6.00 | 18179.84 |
2714 | 2009.12.09 05:57 | buy | 1333 | 0.10 | 1.47282 | 0.00000 | 1.47322 | ||
2715 | 2009.12.09 05:59 | buy | 1334 | 0.20 | 1.47234 | 0.00000 | 1.47274 | ||
2716 | 2009.12.09 06:10 | t/p | 1334 | 0.20 | 1.47274 | 0.00000 | 1.47274 | 8.00 | 18187.84 |
2717 | 2009.12.09 06:10 | close | 1333 | 0.10 | 1.47278 | 0.00000 | 1.47322 | -0.40 | 18187.44 |
2718 | 2009.12.09 06:12 | buy | 1335 | 0.10 | 1.47276 | 0.00000 | 1.47316 | ||
2719 | 2009.12.09 06:15 | modify | 1335 | 0.10 | 1.47276 | 1.47292 | 1.47372 | ||
2720 | 2009.12.09 06:20 | modify | 1335 | 0.10 | 1.47276 | 1.47326 | 1.47406 | ||
2721 | 2009.12.09 06:22 | s/l | 1335 | 0.10 | 1.47326 | 1.47326 | 1.47406 | 5.00 | 18192.44 |
2722 | 2009.12.09 06:22 | buy | 1336 | 0.10 | 1.47333 | 0.00000 | 1.47373 | ||
2723 | 2009.12.09 06:27 | buy | 1337 | 0.20 | 1.47311 | 0.00000 | 1.47351 | ||
2724 | 2009.12.09 06:37 | modify | 1337 | 0.20 | 1.47311 | 1.47328 | 1.47408 | ||
2725 | 2009.12.09 06:40 | s/l | 1337 | 0.20 | 1.47328 | 1.47328 | 1.47408 | 3.40 | 18195.84 |
2726 | 2009.12.09 06:40 | close | 1336 | 0.10 | 1.47301 | 0.00000 | 1.47373 | -3.20 | 18192.64 |
2727 | 2009.12.09 06:42 | buy | 1338 | 0.10 | 1.47323 | 0.00000 | 1.47363 | ||
2728 | 2009.12.09 06:45 | buy | 1339 | 0.20 | 1.47275 | 0.00000 | 1.47315 | ||
2729 | 2009.12.09 06:50 | buy | 1340 | 0.40 | 1.47228 | 0.00000 | 1.47268 | ||
2730 | 2009.12.09 06:57 | modify | 1340 | 0.40 | 1.47228 | 1.47245 | 1.47325 | ||
2731 | 2009.12.09 06:59 | modify | 1340 | 0.40 | 1.47228 | 1.47273 | 1.47353 | ||
2732 | 2009.12.09 07:00 | modify | 1340 | 0.40 | 1.47228 | 1.47276 | 1.47356 | ||
2733 | 2009.12.09 07:05 | s/l | 1340 | 0.40 | 1.47276 | 1.47276 | 1.47356 | 19.20 | 18211.84 |
2734 | 2009.12.09 07:05 | close | 1339 | 0.20 | 1.47260 | 0.00000 | 1.47315 | -3.00 | 18208.84 |
2735 | 2009.12.09 07:07 | close | 1338 | 0.10 | 1.47314 | 0.00000 | 1.47363 | -0.90 | 18207.94 |
2736 | 2009.12.09 07:10 | buy | 1341 | 0.10 | 1.47216 | 0.00000 | 1.47256 | ||
2737 | 2009.12.09 07:15 | buy | 1342 | 0.20 | 1.47134 | 0.00000 | 1.47174 | ||
2738 | 2009.12.09 07:20 | buy | 1343 | 0.40 | 1.47026 | 0.00000 | 1.47066 | ||
2739 | 2009.12.09 07:22 | t/p | 1343 | 0.40 | 1.47066 | 0.00000 | 1.47066 | 16.00 | 18223.94 |
2740 | 2009.12.09 07:22 | buy | 1344 | 0.40 | 1.47080 | 0.00000 | 1.47120 | ||
2741 | 2009.12.09 07:25 | buy | 1345 | 0.80 | 1.47053 | 0.00000 | 1.47093 | ||
2742 | 2009.12.09 07:27 | t/p | 1344 | 0.40 | 1.47120 | 0.00000 | 1.47120 | 16.00 | 18239.94 |
2743 | 2009.12.09 07:27 | t/p | 1345 | 0.80 | 1.47093 | 0.00000 | 1.47093 | 32.00 | 18271.94 |
2744 | 2009.12.09 07:27 | close | 1342 | 0.20 | 1.47124 | 0.00000 | 1.47174 | -2.00 | 18269.94 |
2745 | 2009.12.09 07:30 | close | 1341 | 0.10 | 1.47018 | 0.00000 | 1.47256 | -19.80 | 18250.14 |
2746 | 2009.12.09 07:32 | buy | 1346 | 0.10 | 1.47126 | 0.00000 | 1.47166 | ||
2747 | 2009.12.09 07:35 | buy | 1347 | 0.20 | 1.47110 | 0.00000 | 1.47150 | ||
2748 | 2009.12.09 07:40 | buy | 1348 | 0.40 | 1.47078 | 0.00000 | 1.47118 | ||
2749 | 2009.12.09 07:45 | buy | 1349 | 0.80 | 1.47031 | 0.00000 | 1.47071 | ||
2750 | 2009.12.09 07:50 | buy | 1350 | 1.60 | 1.46967 | 0.00000 | 1.47007 | ||
2751 | 2009.12.09 07:57 | t/p | 1350 | 1.60 | 1.47007 | 0.00000 | 1.47007 | 64.00 | 18314.14 |
2752 | 2009.12.09 07:57 | close | 1349 | 0.80 | 1.47021 | 0.00000 | 1.47071 | -8.00 | 18306.14 |
2753 | 2009.12.09 07:59 | close | 1348 | 0.40 | 1.46990 | 0.00000 | 1.47118 | -35.20 | 18270.94 |
2754 | 2009.12.09 08:00 | close | 1347 | 0.20 | 1.46986 | 0.00000 | 1.47150 | -24.80 | 18246.14 |
2755 | 2009.12.09 08:02 | close | 1346 | 0.10 | 1.46938 | 0.00000 | 1.47166 | -18.80 | 18227.34 |
2756 | 2009.12.09 08:05 | sell | 1351 | 0.10 | 1.46968 | 0.00000 | 1.46928 | ||
2757 | 2009.12.09 08:07 | t/p | 1351 | 0.10 | 1.46928 | 0.00000 | 1.46928 | 4.00 | 18231.34 |
2758 | 2009.12.09 08:07 | sell | 1352 | 0.10 | 1.46907 | 0.00000 | 1.46867 | ||
2759 | 2009.12.09 08:10 | sell | 1353 | 0.20 | 1.47060 | 0.00000 | 1.47020 | ||
2760 | 2009.12.09 08:15 | sell | 1354 | 0.40 | 1.47151 | 0.00000 | 1.47111 | ||
2761 | 2009.12.09 08:20 | sell | 1355 | 0.80 | 1.47243 | 0.00000 | 1.47203 | ||
2762 | 2009.12.09 08:22 | t/p | 1355 | 0.80 | 1.47203 | 0.00000 | 1.47203 | 32.00 | 18263.34 |
2763 | 2009.12.09 08:22 | sell | 1356 | 0.80 | 1.47182 | 0.00000 | 1.47142 | ||
2764 | 2009.12.09 08:25 | sell | 1357 | 1.60 | 1.47212 | 0.00000 | 1.47172 | ||
2765 | 2009.12.09 08:27 | t/p | 1356 | 0.80 | 1.47142 | 0.00000 | 1.47142 | 32.00 | 18295.34 |
2766 | 2009.12.09 08:27 | t/p | 1357 | 1.60 | 1.47172 | 0.00000 | 1.47172 | 64.00 | 18359.34 |
2767 | 2009.12.09 08:27 | close | 1354 | 0.40 | 1.47131 | 0.00000 | 1.47111 | 8.00 | 18367.34 |
2768 | 2009.12.09 08:27 | close | 1353 | 0.20 | 1.47141 | 0.00000 | 1.47020 | -16.20 | 18351.14 |
2769 | 2009.12.09 08:30 | close | 1352 | 0.10 | 1.47146 | 0.00000 | 1.46867 | -23.90 | 18327.24 |
2770 | 2009.12.09 08:32 | buy | 1358 | 0.10 | 1.47122 | 0.00000 | 1.47162 | ||
2771 | 2009.12.09 08:37 | buy | 1359 | 0.20 | 1.47104 | 0.00000 | 1.47144 | ||
2772 | 2009.12.09 08:40 | t/p | 1358 | 0.10 | 1.47162 | 0.00000 | 1.47162 | 4.00 | 18331.24 |
2773 | 2009.12.09 08:40 | t/p | 1359 | 0.20 | 1.47144 | 0.00000 | 1.47144 | 8.00 | 18339.24 |
2774 | 2009.12.09 08:40 | buy | 1360 | 0.10 | 1.47196 | 0.00000 | 1.47236 | ||
2775 | 2009.12.09 08:42 | buy | 1361 | 0.20 | 1.47178 | 0.00000 | 1.47218 | ||
2776 | 2009.12.09 08:45 | t/p | 1360 | 0.10 | 1.47236 | 0.00000 | 1.47236 | 4.00 | 18343.24 |
2777 | 2009.12.09 08:45 | t/p | 1361 | 0.20 | 1.47218 | 0.00000 | 1.47218 | 8.00 | 18351.24 |
2778 | 2009.12.09 08:45 | buy | 1362 | 0.10 | 1.47252 | 0.00000 | 1.47292 | ||
2779 | 2009.12.09 08:47 | buy | 1363 | 0.20 | 1.47233 | 0.00000 | 1.47273 | ||
2780 | 2009.12.09 08:50 | t/p | 1362 | 0.10 | 1.47292 | 0.00000 | 1.47292 | 4.00 | 18355.24 |
2781 | 2009.12.09 08:50 | t/p | 1363 | 0.20 | 1.47273 | 0.00000 | 1.47273 | 8.00 | 18363.24 |
2782 | 2009.12.09 08:50 | buy | 1364 | 0.10 | 1.47307 | 0.00000 | 1.47347 | ||
2783 | 2009.12.09 08:52 | buy | 1365 | 0.20 | 1.47270 | 0.00000 | 1.47310 | ||
2784 | 2009.12.09 08:57 | buy | 1366 | 0.40 | 1.47233 | 0.00000 | 1.47273 | ||
2785 | 2009.12.09 08:59 | buy | 1367 | 0.80 | 1.47150 | 0.00000 | 1.47190 | ||
2786 | 2009.12.09 09:07 | buy | 1368 | 1.60 | 1.47117 | 0.00000 | 1.47157 | ||
2787 | 2009.12.09 09:10 | t/p | 1367 | 0.80 | 1.47190 | 0.00000 | 1.47190 | 32.00 | 18395.24 |
2788 | 2009.12.09 09:10 | t/p | 1368 | 1.60 | 1.47157 | 0.00000 | 1.47157 | 64.00 | 18459.24 |
2789 | 2009.12.09 09:10 | close | 1366 | 0.40 | 1.47245 | 0.00000 | 1.47273 | 4.80 | 18464.04 |
2790 | 2009.12.09 09:12 | close | 1365 | 0.20 | 1.47218 | 0.00000 | 1.47310 | -10.40 | 18453.64 |
2791 | 2009.12.09 09:15 | close | 1364 | 0.10 | 1.47328 | 0.00000 | 1.47347 | 2.10 | 18455.74 |
2792 | 2009.12.09 09:17 | buy | 1369 | 0.10 | 1.47310 | 0.00000 | 1.47350 | ||
2793 | 2009.12.09 09:20 | t/p | 1369 | 0.10 | 1.47350 | 0.00000 | 1.47350 | 4.00 | 18459.74 |
2794 | 2009.12.09 09:20 | buy | 1370 | 0.10 | 1.47421 | 0.00000 | 1.47461 | ||
2795 | 2009.12.09 09:22 | buy | 1371 | 0.20 | 1.47366 | 0.00000 | 1.47406 | ||
2796 | 2009.12.09 09:27 | buy | 1372 | 0.40 | 1.47310 | 0.00000 | 1.47350 | ||
2797 | 2009.12.09 09:27 | t/p | 1371 | 0.20 | 1.47406 | 0.00000 | 1.47406 | 8.00 | 18467.74 |
2798 | 2009.12.09 09:27 | t/p | 1372 | 0.40 | 1.47350 | 0.00000 | 1.47350 | 16.00 | 18483.74 |
2799 | 2009.12.09 09:27 | close | 1370 | 0.10 | 1.47408 | 0.00000 | 1.47461 | -1.30 | 18482.44 |
2800 | 2009.12.09 09:30 | buy | 1373 | 0.10 | 1.47417 | 0.00000 | 1.47457 | ||
2801 | 2009.12.09 09:32 | buy | 1374 | 0.20 | 1.47219 | 0.00000 | 1.47259 | ||
2802 | 2009.12.09 09:37 | buy | 1375 | 0.40 | 1.47190 | 0.00000 | 1.47230 | ||
2803 | 2009.12.09 09:40 | t/p | 1374 | 0.20 | 1.47259 | 0.00000 | 1.47259 | 8.00 | 18490.44 |
2804 | 2009.12.09 09:40 | t/p | 1375 | 0.40 | 1.47230 | 0.00000 | 1.47230 | 16.00 | 18506.44 |
2805 | 2009.12.09 09:40 | close | 1373 | 0.10 | 1.47325 | 0.00000 | 1.47457 | -9.20 | 18497.24 |
2806 | 2009.12.09 09:42 | buy | 1376 | 0.10 | 1.47306 | 0.00000 | 1.47346 | ||
2807 | 2009.12.09 09:45 | t/p | 1376 | 0.10 | 1.47346 | 0.00000 | 1.47346 | 4.00 | 18501.24 |
2808 | 2009.12.09 09:45 | buy | 1377 | 0.10 | 1.47421 | 0.00000 | 1.47461 | ||
2809 | 2009.12.09 09:47 | buy | 1378 | 0.20 | 1.47392 | 0.00000 | 1.47432 | ||
2810 | 2009.12.09 09:50 | t/p | 1377 | 0.10 | 1.47461 | 0.00000 | 1.47461 | 4.00 | 18505.24 |
2811 | 2009.12.09 09:50 | t/p | 1378 | 0.20 | 1.47432 | 0.00000 | 1.47432 | 8.00 | 18513.24 |
2812 | 2009.12.09 09:50 | buy | 1379 | 0.10 | 1.47508 | 0.00000 | 1.47548 | ||
2813 | 2009.12.09 09:52 | buy | 1380 | 0.20 | 1.47450 | 0.00000 | 1.47490 | ||
2814 | 2009.12.09 09:57 | buy | 1381 | 0.40 | 1.47392 | 0.00000 | 1.47432 | ||
2815 | 2009.12.09 10:00 | modify | 1381 | 0.40 | 1.47392 | 1.47407 | 1.47487 | ||
2816 | 2009.12.09 10:02 | t/p | 1379 | 0.10 | 1.47548 | 0.00000 | 1.47548 | 4.00 | 18517.24 |
2817 | 2009.12.09 10:02 | t/p | 1380 | 0.20 | 1.47490 | 0.00000 | 1.47490 | 8.00 | 18525.24 |
2818 | 2009.12.09 10:02 | t/p | 1381 | 0.40 | 1.47487 | 1.47407 | 1.47487 | 38.00 | 18563.24 |
2819 | 2009.12.09 10:02 | buy | 1382 | 0.10 | 1.47586 | 0.00000 | 1.47626 | ||
2820 | 2009.12.09 10:05 | buy | 1383 | 0.20 | 1.47556 | 0.00000 | 1.47596 | ||
2821 | 2009.12.09 10:07 | t/p | 1383 | 0.20 | 1.47596 | 0.00000 | 1.47596 | 8.00 | 18571.24 |
2822 | 2009.12.09 10:10 | buy | 1384 | 0.20 | 1.47494 | 0.00000 | 1.47534 | ||
2823 | 2009.12.09 10:15 | buy | 1385 | 0.40 | 1.47403 | 0.00000 | 1.47443 | ||
2824 | 2009.12.09 10:20 | buy | 1386 | 0.80 | 1.47280 | 0.00000 | 1.47320 | ||
2825 | 2009.12.09 10:22 | t/p | 1386 | 0.80 | 1.47320 | 0.00000 | 1.47320 | 32.00 | 18603.24 |
2826 | 2009.12.09 10:22 | buy | 1387 | 0.80 | 1.47341 | 0.00000 | 1.47381 | ||
2827 | 2009.12.09 10:25 | buy | 1388 | 1.60 | 1.47311 | 0.00000 | 1.47351 | ||
2828 | 2009.12.09 10:27 | t/p | 1387 | 0.80 | 1.47381 | 0.00000 | 1.47381 | 32.00 | 18635.24 |
2829 | 2009.12.09 10:27 | t/p | 1388 | 1.60 | 1.47351 | 0.00000 | 1.47351 | 64.00 | 18699.24 |
2830 | 2009.12.09 10:27 | close | 1385 | 0.40 | 1.47393 | 0.00000 | 1.47443 | -4.00 | 18695.24 |
2831 | 2009.12.09 10:27 | close | 1384 | 0.20 | 1.47408 | 0.00000 | 1.47534 | -17.20 | 18678.04 |
2832 | 2009.12.09 10:30 | close | 1382 | 0.10 | 1.47418 | 0.00000 | 1.47626 | -16.80 | 18661.24 |
2833 | 2009.12.09 10:32 | buy | 1389 | 0.10 | 1.47440 | 0.00000 | 1.47480 | ||
2834 | 2009.12.09 10:37 | buy | 1390 | 0.20 | 1.47417 | 0.00000 | 1.47457 | ||
2835 | 2009.12.09 10:40 | t/p | 1389 | 0.10 | 1.47480 | 0.00000 | 1.47480 | 4.00 | 18665.24 |
2836 | 2009.12.09 10:40 | t/p | 1390 | 0.20 | 1.47457 | 0.00000 | 1.47457 | 8.00 | 18673.24 |
2837 | 2009.12.09 10:40 | buy | 1391 | 0.10 | 1.47531 | 0.00000 | 1.47571 | ||
2838 | 2009.12.09 10:42 | buy | 1392 | 0.20 | 1.47508 | 0.00000 | 1.47548 | ||
2839 | 2009.12.09 10:45 | t/p | 1391 | 0.10 | 1.47571 | 0.00000 | 1.47571 | 4.00 | 18677.24 |
2840 | 2009.12.09 10:45 | t/p | 1392 | 0.20 | 1.47548 | 0.00000 | 1.47548 | 8.00 | 18685.24 |
2841 | 2009.12.09 10:45 | buy | 1393 | 0.10 | 1.47599 | 0.00000 | 1.47639 | ||
2842 | 2009.12.09 10:47 | buy | 1394 | 0.20 | 1.47576 | 0.00000 | 1.47616 | ||
2843 | 2009.12.09 10:50 | t/p | 1393 | 0.10 | 1.47639 | 0.00000 | 1.47639 | 4.00 | 18689.24 |
2844 | 2009.12.09 10:50 | t/p | 1394 | 0.20 | 1.47616 | 0.00000 | 1.47616 | 8.00 | 18697.24 |
2845 | 2009.12.09 10:50 | buy | 1395 | 0.10 | 1.47667 | 0.00000 | 1.47707 | ||
2846 | 2009.12.09 10:52 | buy | 1396 | 0.20 | 1.47622 | 0.00000 | 1.47662 | ||
2847 | 2009.12.09 10:57 | buy | 1397 | 0.40 | 1.47576 | 0.00000 | 1.47616 | ||
2848 | 2009.12.09 10:59 | buy | 1398 | 0.80 | 1.47541 | 0.00000 | 1.47581 | ||
2849 | 2009.12.09 11:07 | buy | 1399 | 1.60 | 1.47512 | 0.00000 | 1.47552 | ||
2850 | 2009.12.09 11:10 | t/p | 1398 | 0.80 | 1.47581 | 0.00000 | 1.47581 | 32.00 | 18729.24 |
2851 | 2009.12.09 11:10 | t/p | 1399 | 1.60 | 1.47552 | 0.00000 | 1.47552 | 64.00 | 18793.24 |
2852 | 2009.12.09 11:10 | close | 1397 | 0.40 | 1.47592 | 0.00000 | 1.47616 | 6.40 | 18799.64 |
2853 | 2009.12.09 11:12 | close | 1396 | 0.20 | 1.47574 | 0.00000 | 1.47662 | -9.60 | 18790.04 |
2854 | 2009.12.09 11:15 | close | 1395 | 0.10 | 1.47646 | 0.00000 | 1.47707 | -2.10 | 18787.94 |
2855 | 2009.12.09 11:17 | buy | 1400 | 0.10 | 1.47638 | 0.00000 | 1.47678 | ||
2856 | 2009.12.09 11:20 | t/p | 1400 | 0.10 | 1.47678 | 0.00000 | 1.47678 | 4.00 | 18791.94 |
2857 | 2009.12.09 11:20 | buy | 1401 | 0.10 | 1.47710 | 0.00000 | 1.47750 | ||
2858 | 2009.12.09 11:22 | buy | 1402 | 0.20 | 1.47674 | 0.00000 | 1.47714 | ||
2859 | 2009.12.09 11:27 | buy | 1403 | 0.40 | 1.47638 | 0.00000 | 1.47678 | ||
2860 | 2009.12.09 11:27 | t/p | 1403 | 0.40 | 1.47678 | 0.00000 | 1.47678 | 16.00 | 18807.94 |
2861 | 2009.12.09 11:32 | t/p | 1401 | 0.10 | 1.47750 | 0.00000 | 1.47750 | 4.00 | 18811.94 |
2862 | 2009.12.09 11:32 | t/p | 1402 | 0.20 | 1.47714 | 0.00000 | 1.47714 | 8.00 | 18819.94 |
2863 | 2009.12.09 11:32 | buy | 1404 | 0.10 | 1.47812 | 0.00000 | 1.47852 | ||
2864 | 2009.12.09 11:35 | buy | 1405 | 0.20 | 1.47796 | 0.00000 | 1.47836 | ||
2865 | 2009.12.09 11:40 | buy | 1406 | 0.40 | 1.47765 | 0.00000 | 1.47805 | ||
2866 | 2009.12.09 11:45 | buy | 1407 | 0.80 | 1.47719 | 0.00000 | 1.47759 | ||
2867 | 2009.12.09 11:50 | buy | 1408 | 1.60 | 1.47657 | 0.00000 | 1.47697 | ||
2868 | 2009.12.09 11:57 | t/p | 1408 | 1.60 | 1.47697 | 0.00000 | 1.47697 | 64.00 | 18883.94 |
2869 | 2009.12.09 11:57 | close | 1407 | 0.80 | 1.47709 | 0.00000 | 1.47759 | -8.00 | 18875.94 |
2870 | 2009.12.09 11:59 | close | 1406 | 0.40 | 1.47666 | 0.00000 | 1.47805 | -39.60 | 18836.34 |
2871 | 2009.12.09 12:00 | close | 1405 | 0.20 | 1.47659 | 0.00000 | 1.47836 | -27.40 | 18808.94 |
2872 | 2009.12.09 12:02 | close | 1404 | 0.10 | 1.47655 | 0.00000 | 1.47852 | -15.70 | 18793.24 |
2873 | 2009.12.09 12:05 | buy | 1409 | 0.10 | 1.47643 | 0.00000 | 1.47683 | ||
2874 | 2009.12.09 12:10 | buy | 1410 | 0.20 | 1.47601 | 0.00000 | 1.47641 | ||
2875 | 2009.12.09 12:15 | buy | 1411 | 0.40 | 1.47536 | 0.00000 | 1.47576 | ||
2876 | 2009.12.09 12:20 | buy | 1412 | 0.80 | 1.47451 | 0.00000 | 1.47491 | ||
2877 | 2009.12.09 12:27 | t/p | 1412 | 0.80 | 1.47491 | 0.00000 | 1.47491 | 32.00 | 18825.24 |
2878 | 2009.12.09 12:27 | close | 1411 | 0.40 | 1.47526 | 0.00000 | 1.47576 | -4.00 | 18821.24 |
2879 | 2009.12.09 12:27 | close | 1410 | 0.20 | 1.47460 | 0.00000 | 1.47641 | -28.20 | 18793.04 |
2880 | 2009.12.09 12:30 | close | 1409 | 0.10 | 1.47463 | 0.00000 | 1.47683 | -18.00 | 18775.04 |
2881 | 2009.12.09 12:32 | buy | 1413 | 0.10 | 1.47467 | 0.00000 | 1.47507 | ||
2882 | 2009.12.09 12:45 | t/p | 1413 | 0.10 | 1.47507 | 0.00000 | 1.47507 | 4.00 | 18779.04 |
2883 | 2009.12.09 12:45 | buy | 1414 | 0.10 | 1.47541 | 0.00000 | 1.47581 | ||
2884 | 2009.12.09 12:59 | buy | 1415 | 0.20 | 1.47487 | 0.00000 | 1.47527 | ||
2885 | 2009.12.09 13:02 | t/p | 1415 | 0.20 | 1.47527 | 0.00000 | 1.47527 | 8.00 | 18787.04 |
2886 | 2009.12.09 13:02 | close | 1414 | 0.10 | 1.47533 | 0.00000 | 1.47581 | -0.80 | 18786.24 |
2887 | 2009.12.09 13:05 | buy | 1416 | 0.10 | 1.47526 | 0.00000 | 1.47566 | ||
2888 | 2009.12.09 13:10 | buy | 1417 | 0.20 | 1.47493 | 0.00000 | 1.47533 | ||
2889 | 2009.12.09 13:15 | buy | 1418 | 0.40 | 1.47442 | 0.00000 | 1.47482 | ||
2890 | 2009.12.09 13:20 | buy | 1419 | 0.80 | 1.47375 | 0.00000 | 1.47415 | ||
2891 | 2009.12.09 13:27 | t/p | 1419 | 0.80 | 1.47415 | 0.00000 | 1.47415 | 32.00 | 18818.24 |
2892 | 2009.12.09 13:27 | close | 1418 | 0.40 | 1.47432 | 0.00000 | 1.47482 | -4.00 | 18814.24 |
2893 | 2009.12.09 13:27 | close | 1417 | 0.20 | 1.47380 | 0.00000 | 1.47533 | -22.60 | 18791.64 |
2894 | 2009.12.09 13:30 | close | 1416 | 0.10 | 1.47368 | 0.00000 | 1.47566 | -15.80 | 18775.84 |
2895 | 2009.12.09 13:32 | buy | 1420 | 0.10 | 1.47406 | 0.00000 | 1.47446 | ||
2896 | 2009.12.09 13:35 | buy | 1421 | 0.20 | 1.47384 | 0.00000 | 1.47424 | ||
2897 | 2009.12.09 13:40 | buy | 1422 | 0.40 | 1.47341 | 0.00000 | 1.47381 | ||
2898 | 2009.12.09 13:45 | buy | 1423 | 0.80 | 1.47275 | 0.00000 | 1.47315 | ||
2899 | 2009.12.09 13:50 | buy | 1424 | 1.60 | 1.47188 | 0.00000 | 1.47228 | ||
2900 | 2009.12.09 13:57 | t/p | 1424 | 1.60 | 1.47228 | 0.00000 | 1.47228 | 64.00 | 18839.84 |
2901 | 2009.12.09 13:57 | close | 1423 | 0.80 | 1.47265 | 0.00000 | 1.47315 | -8.00 | 18831.84 |
2902 | 2009.12.09 13:59 | close | 1422 | 0.40 | 1.47264 | 0.00000 | 1.47381 | -30.80 | 18801.04 |
2903 | 2009.12.09 14:00 | close | 1421 | 0.20 | 1.47259 | 0.00000 | 1.47424 | -25.00 | 18776.04 |
2904 | 2009.12.09 14:02 | close | 1420 | 0.10 | 1.47300 | 0.00000 | 1.47446 | -10.60 | 18765.44 |
2905 | 2009.12.09 14:05 | buy | 1425 | 0.10 | 1.47352 | 0.00000 | 1.47392 | ||
2906 | 2009.12.09 14:07 | buy | 1426 | 0.20 | 1.47268 | 0.00000 | 1.47308 | ||
2907 | 2009.12.09 14:10 | t/p | 1425 | 0.10 | 1.47392 | 0.00000 | 1.47392 | 4.00 | 18769.44 |
2908 | 2009.12.09 14:10 | t/p | 1426 | 0.20 | 1.47308 | 0.00000 | 1.47308 | 8.00 | 18777.44 |
2909 | 2009.12.09 14:10 | buy | 1427 | 0.10 | 1.47477 | 0.00000 | 1.47517 | ||
2910 | 2009.12.09 14:12 | buy | 1428 | 0.20 | 1.47435 | 0.00000 | 1.47475 | ||
2911 | 2009.12.09 14:15 | t/p | 1427 | 0.10 | 1.47517 | 0.00000 | 1.47517 | 4.00 | 18781.44 |
2912 | 2009.12.09 14:15 | t/p | 1428 | 0.20 | 1.47475 | 0.00000 | 1.47475 | 8.00 | 18789.44 |
2913 | 2009.12.09 14:15 | buy | 1429 | 0.10 | 1.47603 | 0.00000 | 1.47643 | ||
2914 | 2009.12.09 14:17 | buy | 1430 | 0.20 | 1.47561 | 0.00000 | 1.47601 | ||
2915 | 2009.12.09 14:20 | t/p | 1429 | 0.10 | 1.47643 | 0.00000 | 1.47643 | 4.00 | 18793.44 |
2916 | 2009.12.09 14:20 | t/p | 1430 | 0.20 | 1.47601 | 0.00000 | 1.47601 | 8.00 | 18801.44 |
2917 | 2009.12.09 14:20 | buy | 1431 | 0.10 | 1.47728 | 0.00000 | 1.47768 | ||
2918 | 2009.12.09 14:22 | buy | 1432 | 0.20 | 1.47644 | 0.00000 | 1.47684 | ||
2919 | 2009.12.09 14:27 | buy | 1433 | 0.40 | 1.47561 | 0.00000 | 1.47601 | ||
2920 | 2009.12.09 14:27 | buy | 1434 | 0.80 | 1.47440 | 0.00000 | 1.47480 | ||
2921 | 2009.12.09 14:32 | t/p | 1434 | 0.80 | 1.47480 | 0.00000 | 1.47480 | 32.00 | 18833.44 |
2922 | 2009.12.09 14:32 | close | 1433 | 0.40 | 1.47587 | 0.00000 | 1.47601 | 10.40 | 18843.84 |
2923 | 2009.12.09 14:35 | close | 1432 | 0.20 | 1.47557 | 0.00000 | 1.47684 | -17.40 | 18826.44 |
2924 | 2009.12.09 14:37 | close | 1431 | 0.10 | 1.47617 | 0.00000 | 1.47768 | -11.10 | 18815.34 |
2925 | 2009.12.09 14:40 | buy | 1435 | 0.10 | 1.47508 | 0.00000 | 1.47548 | ||
2926 | 2009.12.09 14:45 | buy | 1436 | 0.20 | 1.47418 | 0.00000 | 1.47458 | ||
2927 | 2009.12.09 14:50 | buy | 1437 | 0.40 | 1.47299 | 0.00000 | 1.47339 | ||
2928 | 2009.12.09 14:52 | t/p | 1437 | 0.40 | 1.47339 | 0.00000 | 1.47339 | 16.00 | 18831.34 |
2929 | 2009.12.09 14:52 | buy | 1438 | 0.40 | 1.47359 | 0.00000 | 1.47399 | ||
2930 | 2009.12.09 14:55 | buy | 1439 | 0.80 | 1.47329 | 0.00000 | 1.47369 | ||
2931 | 2009.12.09 14:57 | t/p | 1438 | 0.40 | 1.47399 | 0.00000 | 1.47399 | 16.00 | 18847.34 |
2932 | 2009.12.09 14:57 | t/p | 1439 | 0.80 | 1.47369 | 0.00000 | 1.47369 | 32.00 | 18879.34 |
2933 | 2009.12.09 14:57 | close | 1436 | 0.20 | 1.47408 | 0.00000 | 1.47458 | -2.00 | 18877.34 |
2934 | 2009.12.09 14:59 | close | 1435 | 0.10 | 1.47312 | 0.00000 | 1.47548 | -19.60 | 18857.74 |
2935 | 2009.12.09 15:00 | buy | 1440 | 0.10 | 1.47317 | 0.00000 | 1.47357 | ||
2936 | 2009.12.09 15:05 | buy | 1441 | 0.20 | 1.47302 | 0.00000 | 1.47342 | ||
2937 | 2009.12.09 15:07 | t/p | 1440 | 0.10 | 1.47357 | 0.00000 | 1.47357 | 4.00 | 18861.74 |
2938 | 2009.12.09 15:07 | t/p | 1441 | 0.20 | 1.47342 | 0.00000 | 1.47342 | 8.00 | 18869.74 |
2939 | 2009.12.09 15:07 | buy | 1442 | 0.10 | 1.47367 | 0.00000 | 1.47407 | ||
2940 | 2009.12.09 15:10 | buy | 1443 | 0.20 | 1.47238 | 0.00000 | 1.47278 | ||
2941 | 2009.12.09 15:15 | buy | 1444 | 0.40 | 1.47141 | 0.00000 | 1.47181 | ||
2942 | 2009.12.09 15:20 | buy | 1445 | 0.80 | 1.47012 | 0.00000 | 1.47052 | ||
2943 | 2009.12.09 15:22 | t/p | 1445 | 0.80 | 1.47052 | 0.00000 | 1.47052 | 32.00 | 18901.74 |
2944 | 2009.12.09 15:22 | buy | 1446 | 0.80 | 1.47077 | 0.00000 | 1.47117 | ||
2945 | 2009.12.09 15:25 | buy | 1447 | 1.60 | 1.47044 | 0.00000 | 1.47084 | ||
2946 | 2009.12.09 15:27 | t/p | 1446 | 0.80 | 1.47117 | 0.00000 | 1.47117 | 32.00 | 18933.74 |
2947 | 2009.12.09 15:27 | t/p | 1447 | 1.60 | 1.47084 | 0.00000 | 1.47084 | 64.00 | 18997.74 |
2948 | 2009.12.09 15:27 | close | 1444 | 0.40 | 1.47131 | 0.00000 | 1.47181 | -4.00 | 18993.74 |
2949 | 2009.12.09 15:27 | close | 1443 | 0.20 | 1.47206 | 0.00000 | 1.47278 | -6.40 | 18987.34 |
2950 | 2009.12.09 15:30 | close | 1442 | 0.10 | 1.47207 | 0.00000 | 1.47407 | -16.00 | 18971.34 |
2951 | 2009.12.09 15:32 | buy | 1448 | 0.10 | 1.47277 | 0.00000 | 1.47317 | ||
2952 | 2009.12.09 15:35 | buy | 1449 | 0.20 | 1.47252 | 0.00000 | 1.47292 | ||
2953 | 2009.12.09 15:37 | t/p | 1449 | 0.20 | 1.47292 | 0.00000 | 1.47292 | 8.00 | 18979.34 |
2954 | 2009.12.09 15:40 | buy | 1450 | 0.20 | 1.47202 | 0.00000 | 1.47242 | ||
2955 | 2009.12.09 15:45 | buy | 1451 | 0.40 | 1.47127 | 0.00000 | 1.47167 | ||
2956 | 2009.12.09 15:50 | buy | 1452 | 0.80 | 1.47027 | 0.00000 | 1.47067 | ||
2957 | 2009.12.09 15:52 | t/p | 1452 | 0.80 | 1.47067 | 0.00000 | 1.47067 | 32.00 | 19011.34 |
2958 | 2009.12.09 15:52 | buy | 1453 | 0.80 | 1.47077 | 0.00000 | 1.47117 | ||
2959 | 2009.12.09 15:55 | buy | 1454 | 1.60 | 1.47052 | 0.00000 | 1.47092 | ||
2960 | 2009.12.09 15:57 | t/p | 1453 | 0.80 | 1.47117 | 0.00000 | 1.47117 | 32.00 | 19043.34 |
2961 | 2009.12.09 15:57 | t/p | 1454 | 1.60 | 1.47092 | 0.00000 | 1.47092 | 64.00 | 19107.34 |
2962 | 2009.12.09 15:57 | close | 1451 | 0.40 | 1.47117 | 0.00000 | 1.47167 | -4.00 | 19103.34 |
2963 | 2009.12.09 15:59 | close | 1450 | 0.20 | 1.47128 | 0.00000 | 1.47242 | -14.80 | 19088.54 |
2964 | 2009.12.09 16:00 | close | 1448 | 0.10 | 1.47127 | 0.00000 | 1.47317 | -15.00 | 19073.54 |
2965 | 2009.12.09 16:03 | buy | 1455 | 0.10 | 1.47240 | 0.00000 | 1.47280 | ||
2966 | 2009.12.09 16:06 | buy | 1456 | 0.20 | 1.47219 | 0.00000 | 1.47259 | ||
2967 | 2009.12.09 16:10 | t/p | 1455 | 0.10 | 1.47280 | 0.00000 | 1.47280 | 4.00 | 19077.54 |
2968 | 2009.12.09 16:10 | t/p | 1456 | 0.20 | 1.47259 | 0.00000 | 1.47259 | 8.00 | 19085.54 |
2969 | 2009.12.09 16:10 | buy | 1457 | 0.10 | 1.47301 | 0.00000 | 1.47341 | ||
2970 | 2009.12.09 16:13 | buy | 1458 | 0.20 | 1.47281 | 0.00000 | 1.47321 | ||
2971 | 2009.12.09 16:16 | t/p | 1457 | 0.10 | 1.47341 | 0.00000 | 1.47341 | 4.00 | 19089.54 |
2972 | 2009.12.09 16:16 | t/p | 1458 | 0.20 | 1.47321 | 0.00000 | 1.47321 | 8.00 | 19097.54 |
2973 | 2009.12.09 16:16 | buy | 1459 | 0.10 | 1.47363 | 0.00000 | 1.47403 | ||
2974 | 2009.12.09 16:20 | buy | 1460 | 0.20 | 1.47322 | 0.00000 | 1.47362 | ||
2975 | 2009.12.09 16:26 | buy | 1461 | 0.40 | 1.47281 | 0.00000 | 1.47321 | ||
2976 | 2009.12.09 16:26 | buy | 1462 | 0.80 | 1.47217 | 0.00000 | 1.47257 | ||
2977 | 2009.12.09 16:32 | buy | 1463 | 1.60 | 1.47160 | 0.00000 | 1.47200 | ||
2978 | 2009.12.09 16:37 | buy | 1464 | 3.20 | 1.47121 | 0.00000 | 1.47161 | ||
2979 | 2009.12.09 16:40 | t/p | 1462 | 0.80 | 1.47257 | 0.00000 | 1.47257 | 32.00 | 19129.54 |
2980 | 2009.12.09 16:40 | t/p | 1463 | 1.60 | 1.47200 | 0.00000 | 1.47200 | 64.00 | 19193.54 |
2981 | 2009.12.09 16:40 | t/p | 1464 | 3.20 | 1.47161 | 0.00000 | 1.47161 | 128.00 | 19321.54 |
2982 | 2009.12.09 16:40 | close | 1461 | 0.40 | 1.47304 | 0.00000 | 1.47321 | 9.20 | 19330.74 |
2983 | 2009.12.09 16:42 | close | 1460 | 0.20 | 1.47265 | 0.00000 | 1.47362 | -11.40 | 19319.34 |
2984 | 2009.12.09 16:45 | t/p | 1459 | 0.10 | 1.47403 | 0.00000 | 1.47403 | 4.00 | 19323.34 |
2985 | 2009.12.09 16:45 | buy | 1465 | 0.10 | 1.47429 | 0.00000 | 1.47469 | ||
2986 | 2009.12.09 16:47 | buy | 1466 | 0.20 | 1.47391 | 0.00000 | 1.47431 | ||
2987 | 2009.12.09 16:50 | t/p | 1465 | 0.10 | 1.47469 | 0.00000 | 1.47469 | 4.00 | 19327.34 |
2988 | 2009.12.09 16:50 | t/p | 1466 | 0.20 | 1.47431 | 0.00000 | 1.47431 | 8.00 | 19335.34 |
2989 | 2009.12.09 16:50 | buy | 1467 | 0.10 | 1.47545 | 0.00000 | 1.47585 | ||
2990 | 2009.12.09 16:52 | buy | 1468 | 0.20 | 1.47468 | 0.00000 | 1.47508 | ||
2991 | 2009.12.09 16:57 | buy | 1469 | 0.40 | 1.47391 | 0.00000 | 1.47431 | ||
2992 | 2009.12.09 16:59 | t/p | 1469 | 0.40 | 1.47431 | 0.00000 | 1.47431 | 16.00 | 19351.34 |
2993 | 2009.12.09 17:05 | buy | 1470 | 0.40 | 1.47437 | 0.00000 | 1.47477 | ||
2994 | 2009.12.09 17:07 | t/p | 1470 | 0.40 | 1.47477 | 0.00000 | 1.47477 | 16.00 | 19367.34 |
2995 | 2009.12.09 17:10 | buy | 1471 | 0.40 | 1.47382 | 0.00000 | 1.47422 | ||
2996 | 2009.12.09 17:15 | buy | 1472 | 0.80 | 1.47301 | 0.00000 | 1.47341 | ||
2997 | 2009.12.09 17:20 | buy | 1473 | 1.60 | 1.47192 | 0.00000 | 1.47232 | ||
2998 | 2009.12.09 17:22 | t/p | 1473 | 1.60 | 1.47232 | 0.00000 | 1.47232 | 64.00 | 19431.34 |
2999 | 2009.12.09 17:22 | buy | 1474 | 1.60 | 1.47246 | 0.00000 | 1.47286 | ||
3000 | 2009.12.09 17:25 | buy | 1475 | 3.20 | 1.47219 | 0.00000 | 1.47259 | ||
3001 | 2009.12.09 17:27 | t/p | 1474 | 1.60 | 1.47286 | 0.00000 | 1.47286 | 64.00 | 19495.34 |
3002 | 2009.12.09 17:27 | t/p | 1475 | 3.20 | 1.47259 | 0.00000 | 1.47259 | 128.00 | 19623.34 |
3003 | 2009.12.09 17:27 | close | 1472 | 0.80 | 1.47291 | 0.00000 | 1.47341 | -8.00 | 19615.34 |
3004 | 2009.12.09 17:27 | close | 1471 | 0.40 | 1.47197 | 0.00000 | 1.47422 | -74.00 | 19541.34 |
3005 | 2009.12.09 17:30 | close | 1468 | 0.20 | 1.47205 | 0.00000 | 1.47508 | -52.60 | 19488.74 |
3006 | 2009.12.09 17:32 | close | 1467 | 0.10 | 1.47132 | 0.00000 | 1.47585 | -41.30 | 19447.44 |
3007 | 2009.12.09 17:35 | sell | 1476 | 0.10 | 1.47147 | 0.00000 | 1.47107 | ||
3008 | 2009.12.09 17:40 | sell | 1477 | 0.20 | 1.47195 | 0.00000 | 1.47155 | ||
3009 | 2009.12.09 17:45 | sell | 1478 | 0.40 | 1.47242 | 0.00000 | 1.47202 | ||
3010 | 2009.12.09 17:50 | sell | 1479 | 0.80 | 1.47289 | 0.00000 | 1.47249 | ||
3011 | 2009.12.09 17:57 | t/p | 1479 | 0.80 | 1.47249 | 0.00000 | 1.47249 | 32.00 | 19479.44 |
3012 | 2009.12.09 17:57 | close | 1478 | 0.40 | 1.47236 | 0.00000 | 1.47202 | 2.40 | 19481.84 |
3013 | 2009.12.09 17:59 | close | 1477 | 0.20 | 1.47246 | 0.00000 | 1.47155 | -10.20 | 19471.64 |
3014 | 2009.12.09 18:00 | close | 1476 | 0.10 | 1.47247 | 0.00000 | 1.47107 | -10.00 | 19461.64 |
3015 | 2009.12.09 18:02 | sell | 1480 | 0.10 | 1.47213 | 0.00000 | 1.47173 | ||
3016 | 2009.12.09 18:07 | sell | 1481 | 0.20 | 1.47248 | 0.00000 | 1.47208 | ||
3017 | 2009.12.09 18:10 | t/p | 1480 | 0.10 | 1.47173 | 0.00000 | 1.47173 | 4.00 | 19465.64 |
3018 | 2009.12.09 18:10 | t/p | 1481 | 0.20 | 1.47208 | 0.00000 | 1.47208 | 8.00 | 19473.64 |
3019 | 2009.12.09 18:10 | sell | 1482 | 0.10 | 1.47109 | 0.00000 | 1.47069 | ||
3020 | 2009.12.09 18:12 | sell | 1483 | 0.20 | 1.47144 | 0.00000 | 1.47104 | ||
3021 | 2009.12.09 18:15 | t/p | 1482 | 0.10 | 1.47069 | 0.00000 | 1.47069 | 4.00 | 19477.64 |
3022 | 2009.12.09 18:15 | t/p | 1483 | 0.20 | 1.47104 | 0.00000 | 1.47104 | 8.00 | 19485.64 |
3023 | 2009.12.09 18:15 | sell | 1484 | 0.10 | 1.47005 | 0.00000 | 1.46965 | ||
3024 | 2009.12.09 18:17 | sell | 1485 | 0.20 | 1.47040 | 0.00000 | 1.47000 | ||
3025 | 2009.12.09 18:20 | t/p | 1484 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 4.00 | 19489.64 |
3026 | 2009.12.09 18:20 | t/p | 1485 | 0.20 | 1.47000 | 0.00000 | 1.47000 | 8.00 | 19497.64 |
3027 | 2009.12.09 18:20 | sell | 1486 | 0.10 | 1.46866 | 0.00000 | 1.46826 | ||
3028 | 2009.12.09 18:22 | sell | 1487 | 0.20 | 1.46935 | 0.00000 | 1.46895 | ||
3029 | 2009.12.09 18:27 | sell | 1488 | 0.40 | 1.47005 | 0.00000 | 1.46965 | ||
3030 | 2009.12.09 18:32 | sell | 1489 | 0.80 | 1.47076 | 0.00000 | 1.47036 | ||
3031 | 2009.12.09 18:37 | sell | 1490 | 1.60 | 1.47094 | 0.00000 | 1.47054 | ||
3032 | 2009.12.09 18:40 | t/p | 1489 | 0.80 | 1.47036 | 0.00000 | 1.47036 | 32.00 | 19529.64 |
3033 | 2009.12.09 18:40 | t/p | 1490 | 1.60 | 1.47054 | 0.00000 | 1.47054 | 64.00 | 19593.64 |
3034 | 2009.12.09 18:40 | close | 1488 | 0.40 | 1.47032 | 0.00000 | 1.46965 | -10.80 | 19582.84 |
3035 | 2009.12.09 18:42 | close | 1487 | 0.20 | 1.47050 | 0.00000 | 1.46895 | -23.00 | 19559.84 |
3036 | 2009.12.09 18:45 | close | 1486 | 0.10 | 1.46979 | 0.00000 | 1.46826 | -11.30 | 19548.54 |
3037 | 2009.12.09 18:47 | sell | 1491 | 0.10 | 1.46987 | 0.00000 | 1.46947 | ||
3038 | 2009.12.09 18:50 | t/p | 1491 | 0.10 | 1.46947 | 0.00000 | 1.46947 | 4.00 | 19552.54 |
3039 | 2009.12.09 18:50 | sell | 1492 | 0.10 | 1.46897 | 0.00000 | 1.46857 | ||
3040 | 2009.12.09 18:52 | sell | 1493 | 0.20 | 1.46933 | 0.00000 | 1.46893 | ||
3041 | 2009.12.09 18:57 | sell | 1494 | 0.40 | 1.46969 | 0.00000 | 1.46929 | ||
3042 | 2009.12.09 19:07 | sell | 1495 | 0.80 | 1.47007 | 0.00000 | 1.46967 | ||
3043 | 2009.12.09 19:10 | t/p | 1494 | 0.40 | 1.46929 | 0.00000 | 1.46929 | 16.00 | 19568.54 |
3044 | 2009.12.09 19:10 | t/p | 1495 | 0.80 | 1.46967 | 0.00000 | 1.46967 | 32.00 | 19600.54 |
3045 | 2009.12.09 19:10 | close | 1493 | 0.20 | 1.46918 | 0.00000 | 1.46893 | 3.00 | 19603.54 |
3046 | 2009.12.09 19:12 | close | 1492 | 0.10 | 1.46943 | 0.00000 | 1.46857 | -4.60 | 19598.94 |
3047 | 2009.12.09 19:15 | sell | 1496 | 0.10 | 1.46833 | 0.00000 | 1.46793 | ||
3048 | 2009.12.09 19:17 | sell | 1497 | 0.20 | 1.46858 | 0.00000 | 1.46818 | ||
3049 | 2009.12.09 19:20 | t/p | 1496 | 0.10 | 1.46793 | 0.00000 | 1.46793 | 4.00 | 19602.94 |
3050 | 2009.12.09 19:20 | t/p | 1497 | 0.20 | 1.46818 | 0.00000 | 1.46818 | 8.00 | 19610.94 |
3051 | 2009.12.09 19:20 | sell | 1498 | 0.10 | 1.46734 | 0.00000 | 1.46694 | ||
3052 | 2009.12.09 19:22 | sell | 1499 | 0.20 | 1.46784 | 0.00000 | 1.46744 | ||
3053 | 2009.12.09 19:27 | sell | 1500 | 0.40 | 1.46833 | 0.00000 | 1.46793 | ||
3054 | 2009.12.09 19:27 | sell | 1501 | 0.80 | 1.46912 | 0.00000 | 1.46872 | ||
3055 | 2009.12.09 19:37 | sell | 1502 | 1.60 | 1.46937 | 0.00000 | 1.46897 | ||
3056 | 2009.12.09 19:40 | t/p | 1502 | 1.60 | 1.46897 | 0.00000 | 1.46897 | 64.00 | 19674.94 |
3057 | 2009.12.09 19:45 | t/p | 1501 | 0.80 | 1.46872 | 0.00000 | 1.46872 | 32.00 | 19706.94 |
3058 | 2009.12.09 19:45 | close | 1500 | 0.40 | 1.46829 | 0.00000 | 1.46793 | 1.60 | 19708.54 |
3059 | 2009.12.09 19:47 | close | 1499 | 0.20 | 1.46846 | 0.00000 | 1.46744 | -12.40 | 19696.14 |
3060 | 2009.12.09 19:50 | close | 1498 | 0.10 | 1.46761 | 0.00000 | 1.46694 | -2.70 | 19693.44 |
3061 | 2009.12.09 19:52 | sell | 1503 | 0.10 | 1.46785 | 0.00000 | 1.46745 | ||
3062 | 2009.12.09 19:57 | sell | 1504 | 0.20 | 1.46819 | 0.00000 | 1.46779 | ||
3063 | 2009.12.09 20:05 | sell | 1505 | 0.40 | 1.46839 | 0.00000 | 1.46799 | ||
3064 | 2009.12.09 20:10 | sell | 1506 | 0.80 | 1.46901 | 0.00000 | 1.46861 | ||
3065 | 2009.12.09 20:15 | sell | 1507 | 1.60 | 1.46964 | 0.00000 | 1.46924 | ||
3066 | 2009.12.09 20:20 | sell | 1508 | 3.20 | 1.47026 | 0.00000 | 1.46986 | ||
3067 | 2009.12.09 20:27 | t/p | 1508 | 3.20 | 1.46986 | 0.00000 | 1.46986 | 128.00 | 19821.44 |
3068 | 2009.12.09 20:27 | close | 1507 | 1.60 | 1.46953 | 0.00000 | 1.46924 | 17.60 | 19839.04 |
3069 | 2009.12.09 20:27 | close | 1506 | 0.80 | 1.46990 | 0.00000 | 1.46861 | -71.20 | 19767.84 |
3070 | 2009.12.09 20:30 | close | 1505 | 0.40 | 1.46997 | 0.00000 | 1.46799 | -63.20 | 19704.64 |
3071 | 2009.12.09 20:32 | close | 1504 | 0.20 | 1.47007 | 0.00000 | 1.46779 | -37.60 | 19667.04 |
3072 | 2009.12.09 20:35 | close | 1503 | 0.10 | 1.47029 | 0.00000 | 1.46745 | -24.40 | 19642.64 |
3073 | 2009.12.09 20:37 | sell | 1509 | 0.10 | 1.46975 | 0.00000 | 1.46935 | ||
3074 | 2009.12.09 20:40 | sell | 1510 | 0.20 | 1.47085 | 0.00000 | 1.47045 | ||
3075 | 2009.12.09 20:45 | sell | 1511 | 0.40 | 1.47151 | 0.00000 | 1.47111 | ||
3076 | 2009.12.09 20:50 | sell | 1512 | 0.80 | 1.47217 | 0.00000 | 1.47177 | ||
3077 | 2009.12.09 20:57 | t/p | 1512 | 0.80 | 1.47177 | 0.00000 | 1.47177 | 32.00 | 19674.64 |
3078 | 2009.12.09 20:57 | close | 1511 | 0.40 | 1.47139 | 0.00000 | 1.47111 | 4.80 | 19679.44 |
3079 | 2009.12.09 20:59 | close | 1510 | 0.20 | 1.47163 | 0.00000 | 1.47045 | -15.60 | 19663.84 |
3080 | 2009.12.09 21:00 | close | 1509 | 0.10 | 1.47164 | 0.00000 | 1.46935 | -18.90 | 19644.94 |
3081 | 2009.12.09 21:02 | buy | 1513 | 0.10 | 1.47179 | 0.00000 | 1.47219 | ||
3082 | 2009.12.09 21:07 | buy | 1514 | 0.20 | 1.47158 | 0.00000 | 1.47198 | ||
3083 | 2009.12.09 21:10 | t/p | 1513 | 0.10 | 1.47219 | 0.00000 | 1.47219 | 4.00 | 19648.94 |
3084 | 2009.12.09 21:10 | t/p | 1514 | 0.20 | 1.47198 | 0.00000 | 1.47198 | 8.00 | 19656.94 |
3085 | 2009.12.09 21:10 | buy | 1515 | 0.10 | 1.47263 | 0.00000 | 1.47303 | ||
3086 | 2009.12.09 21:12 | buy | 1516 | 0.20 | 1.47242 | 0.00000 | 1.47282 | ||
3087 | 2009.12.09 21:15 | t/p | 1515 | 0.10 | 1.47303 | 0.00000 | 1.47303 | 4.00 | 19660.94 |
3088 | 2009.12.09 21:15 | t/p | 1516 | 0.20 | 1.47282 | 0.00000 | 1.47282 | 8.00 | 19668.94 |
3089 | 2009.12.09 21:15 | buy | 1517 | 0.10 | 1.47327 | 0.00000 | 1.47367 | ||
3090 | 2009.12.09 21:17 | buy | 1518 | 0.20 | 1.47306 | 0.00000 | 1.47346 | ||
3091 | 2009.12.09 21:20 | t/p | 1517 | 0.10 | 1.47367 | 0.00000 | 1.47367 | 4.00 | 19672.94 |
3092 | 2009.12.09 21:20 | t/p | 1518 | 0.20 | 1.47346 | 0.00000 | 1.47346 | 8.00 | 19680.94 |
3093 | 2009.12.09 21:20 | buy | 1519 | 0.10 | 1.47390 | 0.00000 | 1.47430 | ||
3094 | 2009.12.09 21:22 | buy | 1520 | 0.20 | 1.47348 | 0.00000 | 1.47388 | ||
3095 | 2009.12.09 21:27 | buy | 1521 | 0.40 | 1.47306 | 0.00000 | 1.47346 | ||
3096 | 2009.12.09 21:27 | buy | 1522 | 0.80 | 1.47277 | 0.00000 | 1.47317 | ||
3097 | 2009.12.09 21:32 | buy | 1523 | 1.60 | 1.47253 | 0.00000 | 1.47293 | ||
3098 | 2009.12.09 21:40 | t/p | 1523 | 1.60 | 1.47293 | 0.00000 | 1.47293 | 64.00 | 19744.94 |
3099 | 2009.12.09 21:40 | close | 1522 | 0.80 | 1.47293 | 0.00000 | 1.47317 | 12.80 | 19757.74 |
3100 | 2009.12.09 21:42 | close | 1521 | 0.40 | 1.47280 | 0.00000 | 1.47346 | -10.40 | 19747.34 |
3101 | 2009.12.09 21:45 | close | 1520 | 0.20 | 1.47330 | 0.00000 | 1.47388 | -3.60 | 19743.74 |
3102 | 2009.12.09 21:47 | close | 1519 | 0.10 | 1.47318 | 0.00000 | 1.47430 | -7.20 | 19736.54 |
3103 | 2009.12.09 21:50 | buy | 1524 | 0.10 | 1.47378 | 0.00000 | 1.47418 | ||
3104 | 2009.12.09 21:52 | buy | 1525 | 0.20 | 1.47353 | 0.00000 | 1.47393 | ||
3105 | 2009.12.09 21:57 | buy | 1526 | 0.40 | 1.47328 | 0.00000 | 1.47368 | ||
3106 | 2009.12.09 22:00 | buy | 1527 | 0.80 | 1.47307 | 0.00000 | 1.47347 | ||
3107 | 2009.12.09 22:15 | buy | 1528 | 1.60 | 1.47290 | 0.00000 | 1.47330 | ||
3108 | 2009.12.09 22:20 | buy | 1529 | 3.20 | 1.47257 | 0.00000 | 1.47297 | ||
3109 | 2009.12.09 22:50 | buy | 1530 | 6.40 | 1.47229 | 0.00000 | 1.47269 | ||
3110 | 2009.12.09 23:03 | t/p | 1529 | 3.20 | 1.47297 | 0.00000 | 1.47297 | 128.00 | 19864.54 |
3111 | 2009.12.09 23:03 | t/p | 1530 | 6.40 | 1.47269 | 0.00000 | 1.47269 | 256.00 | 20120.54 |
3112 | 2009.12.09 23:03 | close | 1528 | 1.60 | 1.47319 | 0.00000 | 1.47330 | 46.40 | 20166.94 |
3113 | 2009.12.09 23:06 | close | 1527 | 0.80 | 1.47303 | 0.00000 | 1.47347 | -3.20 | 20163.74 |
3114 | 2009.12.09 23:10 | close | 1526 | 0.40 | 1.47366 | 0.00000 | 1.47368 | 15.20 | 20178.94 |
3115 | 2009.12.09 23:13 | close | 1525 | 0.20 | 1.47350 | 0.00000 | 1.47393 | -0.60 | 20178.34 |
3116 | 2009.12.09 23:16 | close | 1524 | 0.10 | 1.47413 | 0.00000 | 1.47418 | 3.50 | 20181.84 |
3117 | 2009.12.09 23:20 | buy | 1531 | 0.10 | 1.47392 | 0.00000 | 1.47432 | ||
3118 | 2009.12.09 23:26 | buy | 1532 | 0.20 | 1.47360 | 0.00000 | 1.47400 | ||
3119 | 2009.12.09 23:26 | t/p | 1532 | 0.20 | 1.47400 | 0.00000 | 1.47400 | 8.00 | 20189.84 |
3120 | 2009.12.09 23:50 | buy | 1533 | 0.20 | 1.47364 | 0.00000 | 1.47404 | ||
3121 | 2009.12.10 00:20 | buy | 1534 | 0.40 | 1.47345 | 0.00000 | 1.47385 | ||
3122 | 2009.12.10 00:50 | t/p | 1534 | 0.40 | 1.47385 | 0.00000 | 1.47385 | 16.00 | 20205.84 |
3123 | 2009.12.10 00:50 | close | 1533 | 0.20 | 1.47392 | 0.00000 | 1.47404 | 5.72 | 20211.56 |
3124 | 2009.12.10 00:52 | close | 1531 | 0.10 | 1.47380 | 0.00000 | 1.47432 | -1.14 | 20210.42 |
3125 | 2009.12.10 00:55 | buy | 1535 | 0.10 | 1.47396 | 0.00000 | 1.47436 | ||
3126 | 2009.12.10 00:57 | buy | 1536 | 0.20 | 1.47378 | 0.00000 | 1.47418 | ||
3127 | 2009.12.10 00:59 | buy | 1537 | 0.40 | 1.47361 | 0.00000 | 1.47401 | ||
3128 | 2009.12.10 01:03 | buy | 1538 | 0.80 | 1.47339 | 0.00000 | 1.47379 | ||
3129 | 2009.12.10 01:13 | modify | 1538 | 0.80 | 1.47339 | 1.47357 | 1.47437 | ||
3130 | 2009.12.10 01:20 | t/p | 1537 | 0.40 | 1.47401 | 0.00000 | 1.47401 | 16.00 | 20226.42 |
3131 | 2009.12.10 01:20 | close | 1538 | 0.80 | 1.47413 | 1.47357 | 1.47437 | 59.20 | 20285.62 |
3132 | 2009.12.10 01:23 | close | 1536 | 0.20 | 1.47401 | 0.00000 | 1.47418 | 4.60 | 20290.22 |
3133 | 2009.12.10 01:26 | t/p | 1535 | 0.10 | 1.47436 | 0.00000 | 1.47436 | 4.00 | 20294.22 |
3134 | 2009.12.10 01:26 | buy | 1539 | 0.10 | 1.47459 | 0.00000 | 1.47499 | ||
3135 | 2009.12.10 01:32 | t/p | 1539 | 0.10 | 1.47499 | 0.00000 | 1.47499 | 4.00 | 20298.22 |
3136 | 2009.12.10 01:32 | buy | 1540 | 0.10 | 1.47582 | 0.00000 | 1.47622 | ||
3137 | 2009.12.10 01:35 | buy | 1541 | 0.20 | 1.47564 | 0.00000 | 1.47604 | ||
3138 | 2009.12.10 01:40 | buy | 1542 | 0.40 | 1.47528 | 0.00000 | 1.47568 | ||
3139 | 2009.12.10 01:45 | buy | 1543 | 0.80 | 1.47475 | 0.00000 | 1.47515 | ||
3140 | 2009.12.10 01:50 | buy | 1544 | 1.60 | 1.47403 | 0.00000 | 1.47443 | ||
3141 | 2009.12.10 01:57 | t/p | 1544 | 1.60 | 1.47443 | 0.00000 | 1.47443 | 64.00 | 20362.22 |
3142 | 2009.12.10 01:57 | close | 1543 | 0.80 | 1.47465 | 0.00000 | 1.47515 | -8.00 | 20354.22 |
3143 | 2009.12.10 01:59 | close | 1542 | 0.40 | 1.47397 | 0.00000 | 1.47568 | -52.40 | 20301.82 |
3144 | 2009.12.10 02:00 | close | 1541 | 0.20 | 1.47400 | 0.00000 | 1.47604 | -32.80 | 20269.02 |
3145 | 2009.12.10 02:02 | close | 1540 | 0.10 | 1.47407 | 0.00000 | 1.47622 | -17.50 | 20251.52 |
3146 | 2009.12.10 02:05 | buy | 1545 | 0.10 | 1.47427 | 0.00000 | 1.47467 | ||
3147 | 2009.12.10 02:07 | buy | 1546 | 0.20 | 1.47406 | 0.00000 | 1.47446 | ||
3148 | 2009.12.10 02:10 | t/p | 1546 | 0.20 | 1.47446 | 0.00000 | 1.47446 | 8.00 | 20259.52 |
3149 | 2009.12.10 02:15 | t/p | 1545 | 0.10 | 1.47467 | 0.00000 | 1.47467 | 4.00 | 20263.52 |
3150 | 2009.12.10 02:15 | buy | 1547 | 0.10 | 1.47490 | 0.00000 | 1.47530 | ||
3151 | 2009.12.10 02:27 | buy | 1548 | 0.20 | 1.47435 | 0.00000 | 1.47475 | ||
3152 | 2009.12.10 02:40 | buy | 1549 | 0.40 | 1.47411 | 0.00000 | 1.47451 | ||
3153 | 2009.12.10 02:45 | buy | 1550 | 0.80 | 1.47388 | 0.00000 | 1.47428 | ||
3154 | 2009.12.10 02:50 | buy | 1551 | 1.60 | 1.47357 | 0.00000 | 1.47397 | ||
3155 | 2009.12.10 03:07 | buy | 1552 | 3.20 | 1.47337 | 0.00000 | 1.47377 | ||
3156 | 2009.12.10 03:15 | t/p | 1552 | 3.20 | 1.47377 | 0.00000 | 1.47377 | 128.00 | 20391.52 |
3157 | 2009.12.10 03:15 | close | 1551 | 1.60 | 1.47394 | 0.00000 | 1.47397 | 59.20 | 20450.72 |
3158 | 2009.12.10 03:17 | close | 1550 | 0.80 | 1.47386 | 0.00000 | 1.47428 | -1.60 | 20449.12 |
3159 | 2009.12.10 03:20 | close | 1549 | 0.40 | 1.47419 | 0.00000 | 1.47451 | 3.20 | 20452.32 |
3160 | 2009.12.10 03:22 | close | 1548 | 0.20 | 1.47402 | 0.00000 | 1.47475 | -6.60 | 20445.72 |
3161 | 2009.12.10 03:25 | close | 1547 | 0.10 | 1.47411 | 0.00000 | 1.47530 | -7.90 | 20437.82 |
3162 | 2009.12.10 03:27 | buy | 1553 | 0.10 | 1.47396 | 0.00000 | 1.47436 | ||
3163 | 2009.12.10 03:50 | buy | 1554 | 0.20 | 1.47353 | 0.00000 | 1.47393 | ||
3164 | 2009.12.10 04:15 | t/p | 1554 | 0.20 | 1.47393 | 0.00000 | 1.47393 | 8.00 | 20445.82 |
3165 | 2009.12.10 04:15 | close | 1553 | 0.10 | 1.47411 | 0.00000 | 1.47436 | 1.50 | 20447.32 |
3166 | 2009.12.10 04:17 | buy | 1555 | 0.10 | 1.47413 | 0.00000 | 1.47453 | ||
3167 | 2009.12.10 04:40 | buy | 1556 | 0.20 | 1.47390 | 0.00000 | 1.47430 | ||
3168 | 2009.12.10 04:45 | buy | 1557 | 0.40 | 1.47342 | 0.00000 | 1.47382 | ||
3169 | 2009.12.10 04:50 | buy | 1558 | 0.80 | 1.47278 | 0.00000 | 1.47318 | ||
3170 | 2009.12.10 04:57 | t/p | 1558 | 0.80 | 1.47318 | 0.00000 | 1.47318 | 32.00 | 20479.32 |
3171 | 2009.12.10 04:57 | close | 1557 | 0.40 | 1.47332 | 0.00000 | 1.47382 | -4.00 | 20475.32 |
3172 | 2009.12.10 04:59 | close | 1556 | 0.20 | 1.47292 | 0.00000 | 1.47430 | -19.60 | 20455.72 |
3173 | 2009.12.10 05:00 | close | 1555 | 0.10 | 1.47291 | 0.00000 | 1.47453 | -12.20 | 20443.52 |
3174 | 2009.12.10 05:02 | buy | 1559 | 0.10 | 1.47317 | 0.00000 | 1.47357 | ||
3175 | 2009.12.10 05:05 | buy | 1560 | 0.20 | 1.47297 | 0.00000 | 1.47337 | ||
3176 | 2009.12.10 05:10 | buy | 1561 | 0.40 | 1.47255 | 0.00000 | 1.47295 | ||
3177 | 2009.12.10 05:15 | buy | 1562 | 0.80 | 1.47194 | 0.00000 | 1.47234 | ||
3178 | 2009.12.10 05:20 | buy | 1563 | 1.60 | 1.47111 | 0.00000 | 1.47151 | ||
3179 | 2009.12.10 05:27 | t/p | 1563 | 1.60 | 1.47151 | 0.00000 | 1.47151 | 64.00 | 20507.52 |
3180 | 2009.12.10 05:27 | close | 1562 | 0.80 | 1.47184 | 0.00000 | 1.47234 | -8.00 | 20499.52 |
3181 | 2009.12.10 05:27 | close | 1561 | 0.40 | 1.47117 | 0.00000 | 1.47295 | -55.20 | 20444.32 |
3182 | 2009.12.10 05:30 | close | 1560 | 0.20 | 1.47118 | 0.00000 | 1.47337 | -35.80 | 20408.52 |
3183 | 2009.12.10 05:32 | close | 1559 | 0.10 | 1.47134 | 0.00000 | 1.47357 | -18.30 | 20390.22 |
3184 | 2009.12.10 05:35 | sell | 1564 | 0.10 | 1.47118 | 0.00000 | 1.47078 | ||
3185 | 2009.12.10 05:37 | sell | 1565 | 0.20 | 1.47149 | 0.00000 | 1.47109 | ||
3186 | 2009.12.10 05:40 | t/p | 1565 | 0.20 | 1.47109 | 0.00000 | 1.47109 | 8.00 | 20398.22 |
3187 | 2009.12.10 05:45 | t/p | 1564 | 0.10 | 1.47078 | 0.00000 | 1.47078 | 4.00 | 20402.22 |
3188 | 2009.12.10 05:45 | sell | 1566 | 0.10 | 1.47041 | 0.00000 | 1.47001 | ||
3189 | 2009.12.10 05:47 | sell | 1567 | 0.20 | 1.47057 | 0.00000 | 1.47017 | ||
3190 | 2009.12.10 05:50 | t/p | 1566 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 4.00 | 20406.22 |
3191 | 2009.12.10 05:50 | t/p | 1567 | 0.20 | 1.47017 | 0.00000 | 1.47017 | 8.00 | 20414.22 |
3192 | 2009.12.10 05:50 | sell | 1568 | 0.10 | 1.46980 | 0.00000 | 1.46940 | ||
3193 | 2009.12.10 05:52 | sell | 1569 | 0.20 | 1.47011 | 0.00000 | 1.46971 | ||
3194 | 2009.12.10 05:57 | sell | 1570 | 0.40 | 1.47041 | 0.00000 | 1.47001 | ||
3195 | 2009.12.10 05:59 | sell | 1571 | 0.80 | 1.47111 | 0.00000 | 1.47071 | ||
3196 | 2009.12.10 06:02 | sell | 1572 | 1.60 | 1.47164 | 0.00000 | 1.47124 | ||
3197 | 2009.12.10 06:07 | sell | 1573 | 3.20 | 1.47180 | 0.00000 | 1.47140 | ||
3198 | 2009.12.10 06:10 | t/p | 1573 | 3.20 | 1.47140 | 0.00000 | 1.47140 | 128.00 | 20542.22 |
3199 | 2009.12.10 06:15 | t/p | 1572 | 1.60 | 1.47124 | 0.00000 | 1.47124 | 64.00 | 20606.22 |
3200 | 2009.12.10 06:15 | close | 1571 | 0.80 | 1.47081 | 0.00000 | 1.47071 | 24.00 | 20630.22 |
3201 | 2009.12.10 06:17 | close | 1570 | 0.40 | 1.47097 | 0.00000 | 1.47001 | -22.40 | 20607.82 |
3202 | 2009.12.10 06:20 | close | 1569 | 0.20 | 1.47019 | 0.00000 | 1.46971 | -1.60 | 20606.22 |
3203 | 2009.12.10 06:22 | close | 1568 | 0.10 | 1.47050 | 0.00000 | 1.46940 | -7.00 | 20599.22 |
3204 | 2009.12.10 06:25 | sell | 1574 | 0.10 | 1.47025 | 0.00000 | 1.46985 | ||
3205 | 2009.12.10 06:27 | sell | 1575 | 0.20 | 1.47071 | 0.00000 | 1.47031 | ||
3206 | 2009.12.10 06:32 | sell | 1576 | 0.40 | 1.47134 | 0.00000 | 1.47094 | ||
3207 | 2009.12.10 06:45 | t/p | 1576 | 0.40 | 1.47094 | 0.00000 | 1.47094 | 16.00 | 20615.22 |
3208 | 2009.12.10 06:45 | close | 1575 | 0.20 | 1.47057 | 0.00000 | 1.47031 | 2.80 | 20618.02 |
3209 | 2009.12.10 06:47 | close | 1574 | 0.10 | 1.47072 | 0.00000 | 1.46985 | -4.70 | 20613.32 |
3210 | 2009.12.10 06:50 | sell | 1577 | 0.10 | 1.46989 | 0.00000 | 1.46949 | ||
3211 | 2009.12.10 06:52 | sell | 1578 | 0.20 | 1.47018 | 0.00000 | 1.46978 | ||
3212 | 2009.12.10 06:57 | sell | 1579 | 0.40 | 1.47047 | 0.00000 | 1.47007 | ||
3213 | 2009.12.10 07:03 | sell | 1580 | 0.80 | 1.47084 | 0.00000 | 1.47044 | ||
3214 | 2009.12.10 07:10 | sell | 1581 | 1.60 | 1.47127 | 0.00000 | 1.47087 | ||
3215 | 2009.12.10 07:16 | sell | 1582 | 3.20 | 1.47171 | 0.00000 | 1.47131 | ||
3216 | 2009.12.10 07:26 | t/p | 1582 | 3.20 | 1.47131 | 0.00000 | 1.47131 | 128.00 | 20741.32 |
3217 | 2009.12.10 07:26 | close | 1581 | 1.60 | 1.47123 | 0.00000 | 1.47087 | 6.40 | 20747.72 |
3218 | 2009.12.10 07:26 | close | 1580 | 0.80 | 1.47131 | 0.00000 | 1.47044 | -37.60 | 20710.12 |
3219 | 2009.12.10 07:30 | close | 1579 | 0.40 | 1.47136 | 0.00000 | 1.47007 | -35.60 | 20674.52 |
3220 | 2009.12.10 07:32 | close | 1578 | 0.20 | 1.47128 | 0.00000 | 1.46978 | -22.00 | 20652.52 |
3221 | 2009.12.10 07:35 | close | 1577 | 0.10 | 1.47140 | 0.00000 | 1.46949 | -15.10 | 20637.42 |
3222 | 2009.12.10 07:37 | sell | 1583 | 0.10 | 1.47106 | 0.00000 | 1.47066 | ||
3223 | 2009.12.10 07:40 | sell | 1584 | 0.20 | 1.47166 | 0.00000 | 1.47126 | ||
3224 | 2009.12.10 07:45 | sell | 1585 | 0.40 | 1.47201 | 0.00000 | 1.47161 | ||
3225 | 2009.12.10 07:50 | sell | 1586 | 0.80 | 1.47237 | 0.00000 | 1.47197 | ||
3226 | 2009.12.10 08:03 | sell | 1587 | 1.60 | 1.47274 | 0.00000 | 1.47234 | ||
3227 | 2009.12.10 08:10 | sell | 1588 | 3.20 | 1.47318 | 0.00000 | 1.47278 | ||
3228 | 2009.12.10 08:16 | sell | 1589 | 6.40 | 1.47362 | 0.00000 | 1.47322 | ||
3229 | 2009.12.10 08:26 | t/p | 1589 | 6.40 | 1.47322 | 0.00000 | 1.47322 | 256.00 | 20893.42 |
3230 | 2009.12.10 08:26 | close | 1588 | 3.20 | 1.47313 | 0.00000 | 1.47278 | 16.00 | 20909.42 |
3231 | 2009.12.10 08:26 | close | 1587 | 1.60 | 1.47276 | 0.00000 | 1.47234 | -3.20 | 20906.22 |
3232 | 2009.12.10 08:30 | close | 1586 | 0.80 | 1.47279 | 0.00000 | 1.47197 | -33.60 | 20872.62 |
3233 | 2009.12.10 08:32 | close | 1585 | 0.40 | 1.47263 | 0.00000 | 1.47161 | -24.80 | 20847.82 |
3234 | 2009.12.10 08:35 | close | 1584 | 0.20 | 1.47243 | 0.00000 | 1.47126 | -15.40 | 20832.42 |
3235 | 2009.12.10 08:37 | close | 1583 | 0.10 | 1.47284 | 0.00000 | 1.47066 | -17.80 | 20814.62 |
3236 | 2009.12.10 08:40 | buy | 1590 | 0.10 | 1.47201 | 0.00000 | 1.47241 | ||
3237 | 2009.12.10 08:45 | buy | 1591 | 0.20 | 1.47140 | 0.00000 | 1.47180 | ||
3238 | 2009.12.10 08:50 | buy | 1592 | 0.40 | 1.47057 | 0.00000 | 1.47097 | ||
3239 | 2009.12.10 08:57 | t/p | 1592 | 0.40 | 1.47097 | 0.00000 | 1.47097 | 16.00 | 20830.62 |
3240 | 2009.12.10 08:57 | close | 1591 | 0.20 | 1.47130 | 0.00000 | 1.47180 | -2.00 | 20828.62 |
3241 | 2009.12.10 08:59 | close | 1590 | 0.10 | 1.47052 | 0.00000 | 1.47241 | -14.90 | 20813.72 |
3242 | 2009.12.10 09:00 | sell | 1593 | 0.10 | 1.47051 | 0.00000 | 1.47011 | ||
3243 | 2009.12.10 09:02 | sell | 1594 | 0.20 | 1.47191 | 0.00000 | 1.47151 | ||
3244 | 2009.12.10 09:07 | sell | 1595 | 0.40 | 1.47218 | 0.00000 | 1.47178 | ||
3245 | 2009.12.10 09:10 | t/p | 1594 | 0.20 | 1.47151 | 0.00000 | 1.47151 | 8.00 | 20821.72 |
3246 | 2009.12.10 09:10 | t/p | 1595 | 0.40 | 1.47178 | 0.00000 | 1.47178 | 16.00 | 20837.72 |
3247 | 2009.12.10 09:10 | close | 1593 | 0.10 | 1.47118 | 0.00000 | 1.47011 | -6.70 | 20831.02 |
3248 | 2009.12.10 09:12 | buy | 1596 | 0.10 | 1.47146 | 0.00000 | 1.47186 | ||
3249 | 2009.12.10 09:15 | buy | 1597 | 0.20 | 1.47036 | 0.00000 | 1.47076 | ||
3250 | 2009.12.10 09:20 | buy | 1598 | 0.40 | 1.46926 | 0.00000 | 1.46966 | ||
3251 | 2009.12.10 09:22 | t/p | 1598 | 0.40 | 1.46966 | 0.00000 | 1.46966 | 16.00 | 20847.02 |
3252 | 2009.12.10 09:22 | buy | 1599 | 0.40 | 1.46981 | 0.00000 | 1.47021 | ||
3253 | 2009.12.10 09:25 | buy | 1600 | 0.80 | 1.46953 | 0.00000 | 1.46993 | ||
3254 | 2009.12.10 09:27 | t/p | 1599 | 0.40 | 1.47021 | 0.00000 | 1.47021 | 16.00 | 20863.02 |
3255 | 2009.12.10 09:27 | t/p | 1600 | 0.80 | 1.46993 | 0.00000 | 1.46993 | 32.00 | 20895.02 |
3256 | 2009.12.10 09:27 | close | 1597 | 0.20 | 1.47026 | 0.00000 | 1.47076 | -2.00 | 20893.02 |
3257 | 2009.12.10 09:27 | close | 1596 | 0.10 | 1.47047 | 0.00000 | 1.47186 | -9.90 | 20883.12 |
3258 | 2009.12.10 09:30 | sell | 1601 | 0.10 | 1.47043 | 0.00000 | 1.47003 | ||
3259 | 2009.12.10 09:32 | t/p | 1601 | 0.10 | 1.47003 | 0.00000 | 1.47003 | 4.00 | 20887.12 |
3260 | 2009.12.10 09:32 | sell | 1602 | 0.10 | 1.46889 | 0.00000 | 1.46849 | ||
3261 | 2009.12.10 09:35 | sell | 1603 | 0.20 | 1.46926 | 0.00000 | 1.46886 | ||
3262 | 2009.12.10 09:37 | t/p | 1603 | 0.20 | 1.46886 | 0.00000 | 1.46886 | 8.00 | 20895.12 |
3263 | 2009.12.10 09:40 | sell | 1604 | 0.20 | 1.47037 | 0.00000 | 1.46997 | ||
3264 | 2009.12.10 09:45 | sell | 1605 | 0.40 | 1.47147 | 0.00000 | 1.47107 | ||
3265 | 2009.12.10 09:50 | sell | 1606 | 0.80 | 1.47258 | 0.00000 | 1.47218 | ||
3266 | 2009.12.10 09:52 | t/p | 1606 | 0.80 | 1.47218 | 0.00000 | 1.47218 | 32.00 | 20927.12 |
3267 | 2009.12.10 09:52 | sell | 1607 | 0.80 | 1.47184 | 0.00000 | 1.47144 | ||
3268 | 2009.12.10 09:55 | sell | 1608 | 1.60 | 1.47221 | 0.00000 | 1.47181 | ||
3269 | 2009.12.10 09:57 | t/p | 1607 | 0.80 | 1.47144 | 0.00000 | 1.47144 | 32.00 | 20959.12 |
3270 | 2009.12.10 09:57 | t/p | 1608 | 1.60 | 1.47181 | 0.00000 | 1.47181 | 64.00 | 21023.12 |
3271 | 2009.12.10 09:57 | close | 1605 | 0.40 | 1.47120 | 0.00000 | 1.47107 | 10.80 | 21033.92 |
3272 | 2009.12.10 09:59 | close | 1604 | 0.20 | 1.47193 | 0.00000 | 1.46997 | -31.20 | 21002.72 |
3273 | 2009.12.10 10:00 | close | 1602 | 0.10 | 1.47197 | 0.00000 | 1.46849 | -30.80 | 20971.92 |
3274 | 2009.12.10 10:02 | buy | 1609 | 0.10 | 1.47183 | 0.00000 | 1.47223 | ||
3275 | 2009.12.10 10:05 | buy | 1610 | 0.20 | 1.47165 | 0.00000 | 1.47205 | ||
3276 | 2009.12.10 10:10 | buy | 1611 | 0.40 | 1.47128 | 0.00000 | 1.47168 | ||
3277 | 2009.12.10 10:15 | buy | 1612 | 0.80 | 1.47072 | 0.00000 | 1.47112 | ||
3278 | 2009.12.10 10:20 | buy | 1613 | 1.60 | 1.46998 | 0.00000 | 1.47038 | ||
3279 | 2009.12.10 10:27 | t/p | 1613 | 1.60 | 1.47038 | 0.00000 | 1.47038 | 64.00 | 21035.92 |
3280 | 2009.12.10 10:27 | close | 1612 | 0.80 | 1.47062 | 0.00000 | 1.47112 | -8.00 | 21027.92 |
3281 | 2009.12.10 10:27 | close | 1611 | 0.40 | 1.47120 | 0.00000 | 1.47168 | -3.20 | 21024.72 |
3282 | 2009.12.10 10:30 | close | 1610 | 0.20 | 1.47121 | 0.00000 | 1.47205 | -8.80 | 21015.92 |
3283 | 2009.12.10 10:32 | close | 1609 | 0.10 | 1.47177 | 0.00000 | 1.47223 | -0.60 | 21015.32 |
3284 | 2009.12.10 10:35 | buy | 1614 | 0.10 | 1.47177 | 0.00000 | 1.47217 | ||
3285 | 2009.12.10 10:40 | buy | 1615 | 0.20 | 1.47157 | 0.00000 | 1.47197 | ||
3286 | 2009.12.10 10:45 | buy | 1616 | 0.40 | 1.47128 | 0.00000 | 1.47168 | ||
3287 | 2009.12.10 10:50 | buy | 1617 | 0.80 | 1.47088 | 0.00000 | 1.47128 | ||
3288 | 2009.12.10 11:02 | t/p | 1617 | 0.80 | 1.47128 | 0.00000 | 1.47128 | 32.00 | 21047.32 |
3289 | 2009.12.10 11:02 | close | 1616 | 0.40 | 1.47138 | 0.00000 | 1.47168 | 4.00 | 21051.32 |
3290 | 2009.12.10 11:05 | close | 1615 | 0.20 | 1.47162 | 0.00000 | 1.47197 | 1.00 | 21052.32 |
3291 | 2009.12.10 11:07 | close | 1614 | 0.10 | 1.47114 | 0.00000 | 1.47217 | -6.30 | 21046.02 |
3292 | 2009.12.10 11:10 | buy | 1618 | 0.10 | 1.47244 | 0.00000 | 1.47284 | ||
3293 | 2009.12.10 11:12 | buy | 1619 | 0.20 | 1.47220 | 0.00000 | 1.47260 | ||
3294 | 2009.12.10 11:15 | t/p | 1618 | 0.10 | 1.47284 | 0.00000 | 1.47284 | 4.00 | 21050.02 |
3295 | 2009.12.10 11:15 | t/p | 1619 | 0.20 | 1.47260 | 0.00000 | 1.47260 | 8.00 | 21058.02 |
3296 | 2009.12.10 11:15 | buy | 1620 | 0.10 | 1.47315 | 0.00000 | 1.47355 | ||
3297 | 2009.12.10 11:17 | buy | 1621 | 0.20 | 1.47291 | 0.00000 | 1.47331 | ||
3298 | 2009.12.10 11:20 | t/p | 1620 | 0.10 | 1.47355 | 0.00000 | 1.47355 | 4.00 | 21062.02 |
3299 | 2009.12.10 11:20 | t/p | 1621 | 0.20 | 1.47331 | 0.00000 | 1.47331 | 8.00 | 21070.02 |
3300 | 2009.12.10 11:20 | buy | 1622 | 0.10 | 1.47387 | 0.00000 | 1.47427 | ||
3301 | 2009.12.10 11:22 | buy | 1623 | 0.20 | 1.47339 | 0.00000 | 1.47379 | ||
3302 | 2009.12.10 11:27 | buy | 1624 | 0.40 | 1.47291 | 0.00000 | 1.47331 | ||
3303 | 2009.12.10 11:27 | modify | 1624 | 0.40 | 1.47291 | 1.47310 | 1.47390 | ||
3304 | 2009.12.10 11:30 | modify | 1624 | 0.40 | 1.47291 | 1.47312 | 1.47392 | ||
3305 | 2009.12.10 11:33 | s/l | 1624 | 0.40 | 1.47312 | 1.47312 | 1.47392 | 8.40 | 21078.42 |
3306 | 2009.12.10 11:33 | close | 1623 | 0.20 | 1.47244 | 0.00000 | 1.47379 | -19.00 | 21059.42 |
3307 | 2009.12.10 11:36 | close | 1622 | 0.10 | 1.47260 | 0.00000 | 1.47427 | -12.70 | 21046.72 |
3308 | 2009.12.10 11:40 | buy | 1625 | 0.10 | 1.47237 | 0.00000 | 1.47277 | ||
3309 | 2009.12.10 11:43 | t/p | 1625 | 0.10 | 1.47277 | 0.00000 | 1.47277 | 4.00 | 21050.72 |
3310 | 2009.12.10 11:43 | buy | 1626 | 0.10 | 1.47320 | 0.00000 | 1.47360 | ||
3311 | 2009.12.10 11:46 | buy | 1627 | 0.20 | 1.47303 | 0.00000 | 1.47343 | ||
3312 | 2009.12.10 11:50 | t/p | 1627 | 0.20 | 1.47343 | 0.00000 | 1.47343 | 8.00 | 21058.72 |
3313 | 2009.12.10 11:50 | modify | 1626 | 0.10 | 1.47320 | 1.47339 | 1.47419 | ||
3314 | 2009.12.10 11:59 | modify | 1626 | 0.10 | 1.47320 | 1.47389 | 1.47469 | ||
3315 | 2009.12.10 12:02 | s/l | 1626 | 0.10 | 1.47389 | 1.47389 | 1.47469 | 6.90 | 21065.62 |
3316 | 2009.12.10 12:02 | buy | 1628 | 0.10 | 1.47292 | 0.00000 | 1.47332 | ||
3317 | 2009.12.10 12:07 | buy | 1629 | 0.20 | 1.47274 | 0.00000 | 1.47314 | ||
3318 | 2009.12.10 12:10 | t/p | 1628 | 0.10 | 1.47332 | 0.00000 | 1.47332 | 4.00 | 21069.62 |
3319 | 2009.12.10 12:10 | t/p | 1629 | 0.20 | 1.47314 | 0.00000 | 1.47314 | 8.00 | 21077.62 |
3320 | 2009.12.10 12:10 | buy | 1630 | 0.10 | 1.47366 | 0.00000 | 1.47406 | ||
3321 | 2009.12.10 12:12 | buy | 1631 | 0.20 | 1.47347 | 0.00000 | 1.47387 | ||
3322 | 2009.12.10 12:15 | t/p | 1630 | 0.10 | 1.47406 | 0.00000 | 1.47406 | 4.00 | 21081.62 |
3323 | 2009.12.10 12:15 | t/p | 1631 | 0.20 | 1.47387 | 0.00000 | 1.47387 | 8.00 | 21089.62 |
3324 | 2009.12.10 12:15 | buy | 1632 | 0.10 | 1.47421 | 0.00000 | 1.47461 | ||
3325 | 2009.12.10 12:17 | buy | 1633 | 0.20 | 1.47403 | 0.00000 | 1.47443 | ||
3326 | 2009.12.10 12:20 | t/p | 1632 | 0.10 | 1.47461 | 0.00000 | 1.47461 | 4.00 | 21093.62 |
3327 | 2009.12.10 12:20 | t/p | 1633 | 0.20 | 1.47443 | 0.00000 | 1.47443 | 8.00 | 21101.62 |
3328 | 2009.12.10 12:20 | buy | 1634 | 0.10 | 1.47476 | 0.00000 | 1.47516 | ||
3329 | 2009.12.10 12:22 | buy | 1635 | 0.20 | 1.47439 | 0.00000 | 1.47479 | ||
3330 | 2009.12.10 12:27 | buy | 1636 | 0.40 | 1.47403 | 0.00000 | 1.47443 | ||
3331 | 2009.12.10 12:27 | t/p | 1636 | 0.40 | 1.47443 | 0.00000 | 1.47443 | 16.00 | 21117.62 |
3332 | 2009.12.10 12:37 | modify | 1635 | 0.20 | 1.47439 | 1.47458 | 1.47538 | ||
3333 | 2009.12.10 12:40 | s/l | 1635 | 0.20 | 1.47458 | 1.47458 | 1.47538 | 3.80 | 21121.42 |
3334 | 2009.12.10 12:40 | close | 1634 | 0.10 | 1.47434 | 0.00000 | 1.47516 | -4.20 | 21117.22 |
3335 | 2009.12.10 12:42 | buy | 1637 | 0.10 | 1.47455 | 0.00000 | 1.47495 | ||
3336 | 2009.12.10 12:45 | buy | 1638 | 0.20 | 1.47412 | 0.00000 | 1.47452 | ||
3337 | 2009.12.10 12:50 | buy | 1639 | 0.40 | 1.47368 | 0.00000 | 1.47408 | ||
3338 | 2009.12.10 13:07 | modify | 1639 | 0.40 | 1.47368 | 1.47387 | 1.47467 | ||
3339 | 2009.12.10 13:10 | s/l | 1639 | 0.40 | 1.47387 | 1.47387 | 1.47467 | 7.60 | 21124.82 |
3340 | 2009.12.10 13:10 | close | 1638 | 0.20 | 1.47334 | 0.00000 | 1.47452 | -15.60 | 21109.22 |
3341 | 2009.12.10 13:12 | close | 1637 | 0.10 | 1.47352 | 0.00000 | 1.47495 | -10.30 | 21098.92 |
3342 | 2009.12.10 13:15 | buy | 1640 | 0.10 | 1.47290 | 0.00000 | 1.47330 | ||
3343 | 2009.12.10 13:20 | buy | 1641 | 0.20 | 1.47217 | 0.00000 | 1.47257 | ||
3344 | 2009.12.10 13:27 | t/p | 1641 | 0.20 | 1.47257 | 0.00000 | 1.47257 | 8.00 | 21106.92 |
3345 | 2009.12.10 13:27 | close | 1640 | 0.10 | 1.47280 | 0.00000 | 1.47330 | -1.00 | 21105.92 |
3346 | 2009.12.10 13:27 | buy | 1642 | 0.10 | 1.47329 | 0.00000 | 1.47369 | ||
3347 | 2009.12.10 13:37 | t/p | 1642 | 0.10 | 1.47369 | 0.00000 | 1.47369 | 4.00 | 21109.92 |
3348 | 2009.12.10 13:37 | buy | 1643 | 0.10 | 1.47381 | 0.00000 | 1.47421 | ||
3349 | 2009.12.10 13:40 | buy | 1644 | 0.20 | 1.47347 | 0.00000 | 1.47387 | ||
3350 | 2009.12.10 13:45 | buy | 1645 | 0.40 | 1.47322 | 0.00000 | 1.47362 | ||
3351 | 2009.12.10 13:50 | buy | 1646 | 0.80 | 1.47288 | 0.00000 | 1.47328 | ||
3352 | 2009.12.10 14:02 | t/p | 1646 | 0.80 | 1.47328 | 0.00000 | 1.47328 | 32.00 | 21141.92 |
3353 | 2009.12.10 14:02 | close | 1645 | 0.40 | 1.47348 | 0.00000 | 1.47362 | 10.40 | 21152.32 |
3354 | 2009.12.10 14:05 | close | 1644 | 0.20 | 1.47336 | 0.00000 | 1.47387 | -2.20 | 21150.12 |
3355 | 2009.12.10 14:07 | close | 1643 | 0.10 | 1.47360 | 0.00000 | 1.47421 | -2.10 | 21148.02 |
3356 | 2009.12.10 14:10 | buy | 1647 | 0.10 | 1.47321 | 0.00000 | 1.47361 | ||
3357 | 2009.12.10 14:15 | buy | 1648 | 0.20 | 1.47285 | 0.00000 | 1.47325 | ||
3358 | 2009.12.10 14:20 | buy | 1649 | 0.40 | 1.47236 | 0.00000 | 1.47276 | ||
3359 | 2009.12.10 14:27 | modify | 1649 | 0.40 | 1.47236 | 1.47255 | 1.47335 | ||
3360 | 2009.12.10 14:27 | s/l | 1649 | 0.40 | 1.47255 | 1.47255 | 1.47335 | 7.60 | 21155.62 |
3361 | 2009.12.10 14:27 | close | 1648 | 0.20 | 1.47255 | 0.00000 | 1.47325 | -6.00 | 21149.62 |
3362 | 2009.12.10 14:30 | close | 1647 | 0.10 | 1.47246 | 0.00000 | 1.47361 | -7.50 | 21142.12 |
3363 | 2009.12.10 14:32 | buy | 1650 | 0.10 | 1.47259 | 0.00000 | 1.47299 | ||
3364 | 2009.12.10 14:37 | buy | 1651 | 0.20 | 1.47231 | 0.00000 | 1.47271 | ||
3365 | 2009.12.10 14:40 | t/p | 1650 | 0.10 | 1.47299 | 0.00000 | 1.47299 | 4.00 | 21146.12 |
3366 | 2009.12.10 14:40 | t/p | 1651 | 0.20 | 1.47271 | 0.00000 | 1.47271 | 8.00 | 21154.12 |
3367 | 2009.12.10 14:40 | buy | 1652 | 0.10 | 1.47370 | 0.00000 | 1.47410 | ||
3368 | 2009.12.10 14:42 | buy | 1653 | 0.20 | 1.47342 | 0.00000 | 1.47382 | ||
3369 | 2009.12.10 14:45 | t/p | 1652 | 0.10 | 1.47410 | 0.00000 | 1.47410 | 4.00 | 21158.12 |
3370 | 2009.12.10 14:45 | t/p | 1653 | 0.20 | 1.47382 | 0.00000 | 1.47382 | 8.00 | 21166.12 |
3371 | 2009.12.10 14:45 | buy | 1654 | 0.10 | 1.47453 | 0.00000 | 1.47493 | ||
3372 | 2009.12.10 14:47 | buy | 1655 | 0.20 | 1.47425 | 0.00000 | 1.47465 | ||
3373 | 2009.12.10 14:50 | t/p | 1654 | 0.10 | 1.47493 | 0.00000 | 1.47493 | 4.00 | 21170.12 |
3374 | 2009.12.10 14:50 | t/p | 1655 | 0.20 | 1.47465 | 0.00000 | 1.47465 | 8.00 | 21178.12 |
3375 | 2009.12.10 14:50 | buy | 1656 | 0.10 | 1.47536 | 0.00000 | 1.47576 | ||
3376 | 2009.12.10 14:52 | buy | 1657 | 0.20 | 1.47481 | 0.00000 | 1.47521 | ||
3377 | 2009.12.10 14:57 | buy | 1658 | 0.40 | 1.47425 | 0.00000 | 1.47465 | ||
3378 | 2009.12.10 14:59 | buy | 1659 | 0.80 | 1.47405 | 0.00000 | 1.47445 | ||
3379 | 2009.12.10 15:10 | t/p | 1658 | 0.40 | 1.47465 | 0.00000 | 1.47465 | 16.00 | 21194.12 |
3380 | 2009.12.10 15:10 | t/p | 1659 | 0.80 | 1.47445 | 0.00000 | 1.47445 | 32.00 | 21226.12 |
3381 | 2009.12.10 15:10 | close | 1657 | 0.20 | 1.47481 | 0.00000 | 1.47521 | 0.00 | 21226.12 |
3382 | 2009.12.10 15:12 | close | 1656 | 0.10 | 1.47462 | 0.00000 | 1.47576 | -7.40 | 21218.72 |
3383 | 2009.12.10 15:15 | buy | 1660 | 0.10 | 1.47548 | 0.00000 | 1.47588 | ||
3384 | 2009.12.10 15:17 | buy | 1661 | 0.20 | 1.47529 | 0.00000 | 1.47569 | ||
3385 | 2009.12.10 15:20 | t/p | 1660 | 0.10 | 1.47588 | 0.00000 | 1.47588 | 4.00 | 21222.72 |
3386 | 2009.12.10 15:20 | t/p | 1661 | 0.20 | 1.47569 | 0.00000 | 1.47569 | 8.00 | 21230.72 |
3387 | 2009.12.10 15:20 | buy | 1662 | 0.10 | 1.47604 | 0.00000 | 1.47644 | ||
3388 | 2009.12.10 15:22 | buy | 1663 | 0.20 | 1.47566 | 0.00000 | 1.47606 | ||
3389 | 2009.12.10 15:27 | buy | 1664 | 0.40 | 1.47529 | 0.00000 | 1.47569 | ||
3390 | 2009.12.10 15:27 | buy | 1665 | 0.80 | 1.47478 | 0.00000 | 1.47518 | ||
3391 | 2009.12.10 15:32 | t/p | 1665 | 0.80 | 1.47518 | 0.00000 | 1.47518 | 32.00 | 21262.72 |
3392 | 2009.12.10 15:32 | close | 1664 | 0.40 | 1.47557 | 0.00000 | 1.47569 | 11.20 | 21273.92 |
3393 | 2009.12.10 15:35 | close | 1663 | 0.20 | 1.47543 | 0.00000 | 1.47606 | -4.60 | 21269.32 |
3394 | 2009.12.10 15:37 | close | 1662 | 0.10 | 1.47571 | 0.00000 | 1.47644 | -3.30 | 21266.02 |
3395 | 2009.12.10 15:40 | buy | 1666 | 0.10 | 1.47525 | 0.00000 | 1.47565 | ||
3396 | 2009.12.10 15:45 | buy | 1667 | 0.20 | 1.47482 | 0.00000 | 1.47522 | ||
3397 | 2009.12.10 15:50 | buy | 1668 | 0.40 | 1.47426 | 0.00000 | 1.47466 | ||
3398 | 2009.12.10 15:57 | t/p | 1668 | 0.40 | 1.47466 | 0.00000 | 1.47466 | 16.00 | 21282.02 |
3399 | 2009.12.10 15:57 | close | 1667 | 0.20 | 1.47472 | 0.00000 | 1.47522 | -2.00 | 21280.02 |
3400 | 2009.12.10 15:59 | close | 1666 | 0.10 | 1.47420 | 0.00000 | 1.47565 | -10.50 | 21269.52 |
3401 | 2009.12.10 16:00 | buy | 1669 | 0.10 | 1.47432 | 0.00000 | 1.47472 | ||
3402 | 2009.12.10 16:02 | buy | 1670 | 0.20 | 1.47413 | 0.00000 | 1.47453 | ||
3403 | 2009.12.10 16:05 | buy | 1671 | 0.40 | 1.47378 | 0.00000 | 1.47418 | ||
3404 | 2009.12.10 16:07 | t/p | 1671 | 0.40 | 1.47418 | 0.00000 | 1.47418 | 16.00 | 21285.52 |
3405 | 2009.12.10 16:10 | buy | 1672 | 0.40 | 1.47309 | 0.00000 | 1.47349 | ||
3406 | 2009.12.10 16:15 | buy | 1673 | 0.80 | 1.47206 | 0.00000 | 1.47246 | ||
3407 | 2009.12.10 16:20 | buy | 1674 | 1.60 | 1.47068 | 0.00000 | 1.47108 | ||
3408 | 2009.12.10 16:22 | t/p | 1674 | 1.60 | 1.47108 | 0.00000 | 1.47108 | 64.00 | 21349.52 |
3409 | 2009.12.10 16:22 | buy | 1675 | 1.60 | 1.47137 | 0.00000 | 1.47177 | ||
3410 | 2009.12.10 16:25 | buy | 1676 | 3.20 | 1.47102 | 0.00000 | 1.47142 | ||
3411 | 2009.12.10 16:27 | t/p | 1675 | 1.60 | 1.47177 | 0.00000 | 1.47177 | 64.00 | 21413.52 |
3412 | 2009.12.10 16:27 | t/p | 1676 | 3.20 | 1.47142 | 0.00000 | 1.47142 | 128.00 | 21541.52 |
3413 | 2009.12.10 16:27 | close | 1673 | 0.80 | 1.47196 | 0.00000 | 1.47246 | -8.00 | 21533.52 |
3414 | 2009.12.10 16:27 | close | 1672 | 0.40 | 1.47178 | 0.00000 | 1.47349 | -52.40 | 21481.12 |
3415 | 2009.12.10 16:30 | close | 1670 | 0.20 | 1.47186 | 0.00000 | 1.47453 | -45.40 | 21435.72 |
3416 | 2009.12.10 16:32 | close | 1669 | 0.10 | 1.47078 | 0.00000 | 1.47472 | -35.40 | 21400.32 |
3417 | 2009.12.10 16:35 | sell | 1677 | 0.10 | 1.47096 | 0.00000 | 1.47056 | ||
3418 | 2009.12.10 16:40 | sell | 1678 | 0.20 | 1.47150 | 0.00000 | 1.47110 | ||
3419 | 2009.12.10 16:45 | sell | 1679 | 0.40 | 1.47204 | 0.00000 | 1.47164 | ||
3420 | 2009.12.10 16:50 | sell | 1680 | 0.80 | 1.47258 | 0.00000 | 1.47218 | ||
3421 | 2009.12.10 16:57 | t/p | 1680 | 0.80 | 1.47218 | 0.00000 | 1.47218 | 32.00 | 21432.32 |
3422 | 2009.12.10 16:57 | close | 1679 | 0.40 | 1.47196 | 0.00000 | 1.47164 | 3.20 | 21435.52 |
3423 | 2009.12.10 16:59 | close | 1678 | 0.20 | 1.47207 | 0.00000 | 1.47110 | -11.40 | 21424.12 |
3424 | 2009.12.10 17:00 | close | 1677 | 0.10 | 1.47205 | 0.00000 | 1.47056 | -10.90 | 21413.22 |
3425 | 2009.12.10 17:02 | buy | 1681 | 0.10 | 1.47294 | 0.00000 | 1.47334 | ||
3426 | 2009.12.10 17:05 | buy | 1682 | 0.20 | 1.47271 | 0.00000 | 1.47311 | ||
3427 | 2009.12.10 17:07 | modify | 1682 | 0.20 | 1.47271 | 1.47288 | 1.47368 | ||
3428 | 2009.12.10 17:10 | s/l | 1682 | 0.20 | 1.47288 | 1.47288 | 1.47368 | 3.40 | 21416.62 |
3429 | 2009.12.10 17:10 | close | 1681 | 0.10 | 1.47213 | 0.00000 | 1.47334 | -8.10 | 21408.52 |
3430 | 2009.12.10 17:12 | sell | 1683 | 0.10 | 1.47237 | 0.00000 | 1.47197 | ||
3431 | 2009.12.10 17:15 | t/p | 1683 | 0.10 | 1.47197 | 0.00000 | 1.47197 | 4.00 | 21412.52 |
3432 | 2009.12.10 17:15 | sell | 1684 | 0.10 | 1.47142 | 0.00000 | 1.47102 | ||
3433 | 2009.12.10 17:17 | sell | 1685 | 0.20 | 1.47166 | 0.00000 | 1.47126 | ||
3434 | 2009.12.10 17:20 | t/p | 1684 | 0.10 | 1.47102 | 0.00000 | 1.47102 | 4.00 | 21416.52 |
3435 | 2009.12.10 17:20 | t/p | 1685 | 0.20 | 1.47126 | 0.00000 | 1.47126 | 8.00 | 21424.52 |
3436 | 2009.12.10 17:20 | sell | 1686 | 0.10 | 1.47047 | 0.00000 | 1.47007 | ||
3437 | 2009.12.10 17:22 | sell | 1687 | 0.20 | 1.47094 | 0.00000 | 1.47054 | ||
3438 | 2009.12.10 17:27 | sell | 1688 | 0.40 | 1.47142 | 0.00000 | 1.47102 | ||
3439 | 2009.12.10 17:27 | sell | 1689 | 0.80 | 1.47169 | 0.00000 | 1.47129 | ||
3440 | 2009.12.10 17:32 | sell | 1690 | 1.60 | 1.47244 | 0.00000 | 1.47204 | ||
3441 | 2009.12.10 17:45 | t/p | 1690 | 1.60 | 1.47204 | 0.00000 | 1.47204 | 64.00 | 21488.52 |
3442 | 2009.12.10 17:45 | close | 1689 | 0.80 | 1.47177 | 0.00000 | 1.47129 | -6.40 | 21482.12 |
3443 | 2009.12.10 17:47 | close | 1688 | 0.40 | 1.47190 | 0.00000 | 1.47102 | -19.20 | 21462.92 |
3444 | 2009.12.10 17:50 | close | 1687 | 0.20 | 1.47126 | 0.00000 | 1.47054 | -6.40 | 21456.52 |
3445 | 2009.12.10 17:52 | close | 1686 | 0.10 | 1.47152 | 0.00000 | 1.47007 | -10.50 | 21446.02 |
3446 | 2009.12.10 17:55 | sell | 1691 | 0.10 | 1.47129 | 0.00000 | 1.47089 | ||
3447 | 2009.12.10 17:57 | sell | 1692 | 0.20 | 1.47167 | 0.00000 | 1.47127 | ||
3448 | 2009.12.10 18:02 | sell | 1693 | 0.40 | 1.47186 | 0.00000 | 1.47146 | ||
3449 | 2009.12.10 18:15 | t/p | 1692 | 0.20 | 1.47127 | 0.00000 | 1.47127 | 8.00 | 21454.02 |
3450 | 2009.12.10 18:15 | t/p | 1693 | 0.40 | 1.47146 | 0.00000 | 1.47146 | 16.00 | 21470.02 |
3451 | 2009.12.10 18:15 | close | 1691 | 0.10 | 1.47113 | 0.00000 | 1.47089 | 1.60 | 21471.62 |
3452 | 2009.12.10 18:17 | sell | 1694 | 0.10 | 1.47117 | 0.00000 | 1.47077 | ||
3453 | 2009.12.10 18:20 | t/p | 1694 | 0.10 | 1.47077 | 0.00000 | 1.47077 | 4.00 | 21475.62 |
3454 | 2009.12.10 18:20 | sell | 1695 | 0.10 | 1.47047 | 0.00000 | 1.47007 | ||
3455 | 2009.12.10 18:22 | sell | 1696 | 0.20 | 1.47075 | 0.00000 | 1.47035 | ||
3456 | 2009.12.10 18:27 | sell | 1697 | 0.40 | 1.47103 | 0.00000 | 1.47063 | ||
3457 | 2009.12.10 18:32 | t/p | 1696 | 0.20 | 1.47035 | 0.00000 | 1.47035 | 8.00 | 21483.62 |
3458 | 2009.12.10 18:32 | t/p | 1697 | 0.40 | 1.47063 | 0.00000 | 1.47063 | 16.00 | 21499.62 |
3459 | 2009.12.10 18:32 | close | 1695 | 0.10 | 1.47020 | 0.00000 | 1.47007 | 2.70 | 21502.32 |
3460 | 2009.12.10 18:35 | sell | 1698 | 0.10 | 1.47023 | 0.00000 | 1.46983 | ||
3461 | 2009.12.10 18:40 | sell | 1699 | 0.20 | 1.47060 | 0.00000 | 1.47020 | ||
3462 | 2009.12.10 18:45 | sell | 1700 | 0.40 | 1.47098 | 0.00000 | 1.47058 | ||
3463 | 2009.12.10 18:50 | sell | 1701 | 0.80 | 1.47135 | 0.00000 | 1.47095 | ||
3464 | 2009.12.10 18:57 | t/p | 1701 | 0.80 | 1.47095 | 0.00000 | 1.47095 | 32.00 | 21534.32 |
3465 | 2009.12.10 18:57 | close | 1700 | 0.40 | 1.47095 | 0.00000 | 1.47058 | 1.20 | 21535.52 |
3466 | 2009.12.10 18:59 | close | 1699 | 0.20 | 1.47096 | 0.00000 | 1.47020 | -7.20 | 21528.32 |
3467 | 2009.12.10 19:00 | close | 1698 | 0.10 | 1.47106 | 0.00000 | 1.46983 | -8.30 | 21520.02 |
3468 | 2009.12.10 19:02 | sell | 1702 | 0.10 | 1.47099 | 0.00000 | 1.47059 | ||
3469 | 2009.12.10 19:07 | sell | 1703 | 0.20 | 1.47116 | 0.00000 | 1.47076 | ||
3470 | 2009.12.10 19:10 | t/p | 1702 | 0.10 | 1.47059 | 0.00000 | 1.47059 | 4.00 | 21524.02 |
3471 | 2009.12.10 19:10 | t/p | 1703 | 0.20 | 1.47076 | 0.00000 | 1.47076 | 8.00 | 21532.02 |
3472 | 2009.12.10 19:10 | sell | 1704 | 0.10 | 1.47049 | 0.00000 | 1.47009 | ||
3473 | 2009.12.10 19:12 | sell | 1705 | 0.20 | 1.47066 | 0.00000 | 1.47026 | ||
3474 | 2009.12.10 19:15 | t/p | 1705 | 0.20 | 1.47026 | 0.00000 | 1.47026 | 8.00 | 21540.02 |
3475 | 2009.12.10 19:20 | t/p | 1704 | 0.10 | 1.47009 | 0.00000 | 1.47009 | 4.00 | 21544.02 |
3476 | 2009.12.10 19:20 | sell | 1706 | 0.10 | 1.46933 | 0.00000 | 1.46893 | ||
3477 | 2009.12.10 19:22 | sell | 1707 | 0.20 | 1.46966 | 0.00000 | 1.46926 | ||
3478 | 2009.12.10 19:27 | sell | 1708 | 0.40 | 1.47000 | 0.00000 | 1.46960 | ||
3479 | 2009.12.10 19:27 | sell | 1709 | 0.80 | 1.47017 | 0.00000 | 1.46977 | ||
3480 | 2009.12.10 19:33 | sell | 1710 | 1.60 | 1.47098 | 0.00000 | 1.47058 | ||
3481 | 2009.12.10 19:40 | sell | 1711 | 3.20 | 1.47142 | 0.00000 | 1.47102 | ||
3482 | 2009.12.10 19:46 | sell | 1712 | 6.40 | 1.47186 | 0.00000 | 1.47146 | ||
3483 | 2009.12.10 19:56 | t/p | 1712 | 6.40 | 1.47146 | 0.00000 | 1.47146 | 256.00 | 21800.02 |
3484 | 2009.12.10 19:56 | close | 1711 | 3.20 | 1.47137 | 0.00000 | 1.47102 | 16.00 | 21816.02 |
3485 | 2009.12.10 19:59 | close | 1710 | 1.60 | 1.47162 | 0.00000 | 1.47058 | -102.40 | 21713.62 |
3486 | 2009.12.10 20:00 | close | 1709 | 0.80 | 1.47161 | 0.00000 | 1.46977 | -115.20 | 21598.42 |
3487 | 2009.12.10 20:02 | close | 1708 | 0.40 | 1.47155 | 0.00000 | 1.46960 | -62.00 | 21536.42 |
3488 | 2009.12.10 20:05 | close | 1707 | 0.20 | 1.47173 | 0.00000 | 1.46926 | -41.40 | 21495.02 |
3489 | 2009.12.10 20:07 | close | 1706 | 0.10 | 1.47137 | 0.00000 | 1.46893 | -20.40 | 21474.62 |
3490 | 2009.12.10 20:10 | buy | 1713 | 0.10 | 1.47228 | 0.00000 | 1.47268 | ||
3491 | 2009.12.10 20:12 | buy | 1714 | 0.20 | 1.47210 | 0.00000 | 1.47250 | ||
3492 | 2009.12.10 20:15 | t/p | 1713 | 0.10 | 1.47268 | 0.00000 | 1.47268 | 4.00 | 21478.62 |
3493 | 2009.12.10 20:15 | t/p | 1714 | 0.20 | 1.47250 | 0.00000 | 1.47250 | 8.00 | 21486.62 |
3494 | 2009.12.10 20:15 | buy | 1715 | 0.10 | 1.47282 | 0.00000 | 1.47322 | ||
3495 | 2009.12.10 20:17 | buy | 1716 | 0.20 | 1.47264 | 0.00000 | 1.47304 | ||
3496 | 2009.12.10 20:20 | t/p | 1715 | 0.10 | 1.47322 | 0.00000 | 1.47322 | 4.00 | 21490.62 |
3497 | 2009.12.10 20:20 | t/p | 1716 | 0.20 | 1.47304 | 0.00000 | 1.47304 | 8.00 | 21498.62 |
3498 | 2009.12.10 20:20 | buy | 1717 | 0.10 | 1.47337 | 0.00000 | 1.47377 | ||
3499 | 2009.12.10 20:22 | buy | 1718 | 0.20 | 1.47301 | 0.00000 | 1.47341 | ||
3500 | 2009.12.10 20:27 | buy | 1719 | 0.40 | 1.47264 | 0.00000 | 1.47304 | ||
3501 | 2009.12.10 20:45 | buy | 1720 | 0.80 | 1.47221 | 0.00000 | 1.47261 | ||
3502 | 2009.12.10 20:50 | buy | 1721 | 1.60 | 1.47177 | 0.00000 | 1.47217 | ||
3503 | 2009.12.10 21:10 | t/p | 1721 | 1.60 | 1.47217 | 0.00000 | 1.47217 | 64.00 | 21562.62 |
3504 | 2009.12.10 21:10 | close | 1720 | 0.80 | 1.47237 | 0.00000 | 1.47261 | 12.80 | 21575.42 |
3505 | 2009.12.10 21:12 | close | 1719 | 0.40 | 1.47227 | 0.00000 | 1.47304 | -14.80 | 21560.62 |
3506 | 2009.12.10 21:15 | close | 1718 | 0.20 | 1.47266 | 0.00000 | 1.47341 | -7.00 | 21553.62 |
3507 | 2009.12.10 21:17 | close | 1717 | 0.10 | 1.47256 | 0.00000 | 1.47377 | -8.10 | 21545.52 |
3508 | 2009.12.10 21:20 | buy | 1722 | 0.10 | 1.47306 | 0.00000 | 1.47346 | ||
3509 | 2009.12.10 21:22 | buy | 1723 | 0.20 | 1.47286 | 0.00000 | 1.47326 | ||
3510 | 2009.12.10 21:27 | buy | 1724 | 0.40 | 1.47266 | 0.00000 | 1.47306 | ||
3511 | 2009.12.10 21:27 | buy | 1725 | 0.80 | 1.47236 | 0.00000 | 1.47276 | ||
3512 | 2009.12.10 21:32 | buy | 1726 | 1.60 | 1.47218 | 0.00000 | 1.47258 | ||
3513 | 2009.12.10 21:45 | t/p | 1725 | 0.80 | 1.47276 | 0.00000 | 1.47276 | 32.00 | 21577.52 |
3514 | 2009.12.10 21:45 | t/p | 1726 | 1.60 | 1.47258 | 0.00000 | 1.47258 | 64.00 | 21641.52 |
3515 | 2009.12.10 21:45 | close | 1724 | 0.40 | 1.47283 | 0.00000 | 1.47306 | 6.80 | 21648.32 |
3516 | 2009.12.10 21:47 | close | 1723 | 0.20 | 1.47272 | 0.00000 | 1.47326 | -2.80 | 21645.52 |
3517 | 2009.12.10 21:50 | close | 1722 | 0.10 | 1.47315 | 0.00000 | 1.47346 | 0.90 | 21646.42 |
3518 | 2009.12.10 21:52 | buy | 1727 | 0.10 | 1.47304 | 0.00000 | 1.47344 | ||
3519 | 2009.12.10 21:57 | buy | 1728 | 0.20 | 1.47282 | 0.00000 | 1.47322 | ||
3520 | 2009.12.10 22:15 | t/p | 1728 | 0.20 | 1.47322 | 0.00000 | 1.47322 | 8.00 | 21654.42 |
3521 | 2009.12.10 22:15 | close | 1727 | 0.10 | 1.47323 | 0.00000 | 1.47344 | 1.90 | 21656.32 |
3522 | 2009.12.10 22:17 | buy | 1729 | 0.10 | 1.47329 | 0.00000 | 1.47369 | ||
3523 | 2009.12.10 22:27 | buy | 1730 | 0.20 | 1.47313 | 0.00000 | 1.47353 | ||
3524 | 2009.12.10 22:50 | buy | 1731 | 0.40 | 1.47275 | 0.00000 | 1.47315 | ||
3525 | 2009.12.10 23:00 | modify | 1731 | 0.40 | 1.47275 | 1.47290 | 1.47370 | ||
3526 | 2009.12.10 23:02 | modify | 1731 | 0.40 | 1.47275 | 1.47311 | 1.47391 | ||
3527 | 2009.12.10 23:07 | modify | 1731 | 0.40 | 1.47275 | 1.47319 | 1.47399 | ||
3528 | 2009.12.10 23:10 | s/l | 1731 | 0.40 | 1.47319 | 1.47319 | 1.47399 | 17.60 | 21673.92 |
3529 | 2009.12.10 23:10 | close | 1730 | 0.20 | 1.47306 | 0.00000 | 1.47353 | -1.40 | 21672.52 |
3530 | 2009.12.10 23:12 | close | 1729 | 0.10 | 1.47314 | 0.00000 | 1.47369 | -1.50 | 21671.02 |
3531 | 2009.12.10 23:15 | buy | 1732 | 0.10 | 1.47291 | 0.00000 | 1.47331 | ||
3532 | 2009.12.10 23:20 | buy | 1733 | 0.20 | 1.47258 | 0.00000 | 1.47298 | ||
3533 | 2009.12.10 23:27 | t/p | 1733 | 0.20 | 1.47298 | 0.00000 | 1.47298 | 8.00 | 21679.02 |
3534 | 2009.12.10 23:27 | close | 1732 | 0.10 | 1.47300 | 0.00000 | 1.47331 | 0.90 | 21679.92 |
3535 | 2009.12.10 23:30 | buy | 1734 | 0.10 | 1.47315 | 0.00000 | 1.47355 | ||
3536 | 2009.12.10 23:32 | buy | 1735 | 0.20 | 1.47248 | 0.00000 | 1.47288 | ||
3537 | 2009.12.10 23:40 | modify | 1735 | 0.20 | 1.47248 | 1.47267 | 1.47347 | ||
3538 | 2009.12.10 23:45 | modify | 1735 | 0.20 | 1.47248 | 1.47303 | 1.47383 | ||
3539 | 2009.12.10 23:50 | t/p | 1734 | 0.10 | 1.47355 | 0.00000 | 1.47355 | 4.00 | 21683.92 |
3540 | 2009.12.10 23:50 | close | 1735 | 0.20 | 1.47360 | 1.47303 | 1.47383 | 22.40 | 21706.32 |
3541 | 2009.12.10 23:52 | buy | 1736 | 0.10 | 1.47346 | 0.00000 | 1.47386 | ||
3542 | 2009.12.10 23:57 | buy | 1737 | 0.20 | 1.47321 | 0.00000 | 1.47361 | ||
3543 | 2009.12.11 00:03 | buy | 1738 | 0.40 | 1.47293 | 0.00000 | 1.47333 | ||
3544 | 2009.12.11 00:10 | buy | 1739 | 0.80 | 1.47273 | 0.00000 | 1.47313 | ||
3545 | 2009.12.11 00:16 | buy | 1740 | 1.60 | 1.47247 | 0.00000 | 1.47287 | ||
3546 | 2009.12.11 00:40 | t/p | 1740 | 1.60 | 1.47287 | 0.00000 | 1.47287 | 64.00 | 21770.32 |
3547 | 2009.12.11 00:40 | close | 1739 | 0.80 | 1.47288 | 0.00000 | 1.47313 | 12.00 | 21782.32 |
3548 | 2009.12.11 00:42 | close | 1738 | 0.40 | 1.47281 | 0.00000 | 1.47333 | -4.80 | 21777.52 |
3549 | 2009.12.11 00:45 | close | 1737 | 0.20 | 1.47307 | 0.00000 | 1.47361 | -2.76 | 21774.76 |
3550 | 2009.12.11 00:47 | close | 1736 | 0.10 | 1.47301 | 0.00000 | 1.47386 | -4.48 | 21770.28 |
3551 | 2009.12.11 00:50 | buy | 1741 | 0.10 | 1.47336 | 0.00000 | 1.47376 | ||
3552 | 2009.12.11 00:57 | buy | 1742 | 0.20 | 1.47311 | 0.00000 | 1.47351 | ||
3553 | 2009.12.11 01:02 | buy | 1743 | 0.40 | 1.47291 | 0.00000 | 1.47331 | ||
3554 | 2009.12.11 01:20 | t/p | 1743 | 0.40 | 1.47331 | 0.00000 | 1.47331 | 16.00 | 21786.28 |
3555 | 2009.12.11 01:20 | close | 1742 | 0.20 | 1.47337 | 0.00000 | 1.47351 | 5.20 | 21791.48 |
3556 | 2009.12.11 01:22 | close | 1741 | 0.10 | 1.47326 | 0.00000 | 1.47376 | -1.00 | 21790.48 |
3557 | 2009.12.11 01:25 | buy | 1744 | 0.10 | 1.47341 | 0.00000 | 1.47381 | ||
3558 | 2009.12.11 01:27 | buy | 1745 | 0.20 | 1.47324 | 0.00000 | 1.47364 | ||
3559 | 2009.12.11 01:32 | buy | 1746 | 0.40 | 1.47257 | 0.00000 | 1.47297 | ||
3560 | 2009.12.11 01:45 | t/p | 1746 | 0.40 | 1.47297 | 0.00000 | 1.47297 | 16.00 | 21806.48 |
3561 | 2009.12.11 01:45 | close | 1745 | 0.20 | 1.47317 | 0.00000 | 1.47364 | -1.40 | 21805.08 |
3562 | 2009.12.11 01:47 | close | 1744 | 0.10 | 1.47307 | 0.00000 | 1.47381 | -3.40 | 21801.68 |
3563 | 2009.12.11 01:50 | buy | 1747 | 0.10 | 1.47357 | 0.00000 | 1.47397 | ||
3564 | 2009.12.11 01:52 | buy | 1748 | 0.20 | 1.47337 | 0.00000 | 1.47377 | ||
3565 | 2009.12.11 01:57 | buy | 1749 | 0.40 | 1.47317 | 0.00000 | 1.47357 | ||
3566 | 2009.12.11 02:10 | buy | 1750 | 0.80 | 1.47280 | 0.00000 | 1.47320 | ||
3567 | 2009.12.11 02:15 | buy | 1751 | 1.60 | 1.47245 | 0.00000 | 1.47285 | ||
3568 | 2009.12.11 02:20 | buy | 1752 | 3.20 | 1.47197 | 0.00000 | 1.47237 | ||
3569 | 2009.12.11 02:27 | modify | 1752 | 3.20 | 1.47197 | 1.47215 | 1.47295 | ||
3570 | 2009.12.11 02:27 | modify | 1752 | 3.20 | 1.47197 | 1.47228 | 1.47308 | ||
3571 | 2009.12.11 02:30 | modify | 1752 | 3.20 | 1.47197 | 1.47229 | 1.47309 | ||
3572 | 2009.12.11 02:32 | modify | 1752 | 3.20 | 1.47197 | 1.47241 | 1.47321 | ||
3573 | 2009.12.11 02:37 | modify | 1752 | 3.20 | 1.47197 | 1.47247 | 1.47327 | ||
3574 | 2009.12.11 02:40 | s/l | 1752 | 3.20 | 1.47247 | 1.47247 | 1.47327 | 160.00 | 21961.68 |
3575 | 2009.12.11 02:40 | close | 1751 | 1.60 | 1.47242 | 0.00000 | 1.47285 | -4.80 | 21956.88 |
3576 | 2009.12.11 02:42 | close | 1750 | 0.80 | 1.47248 | 0.00000 | 1.47320 | -25.60 | 21931.28 |
3577 | 2009.12.11 02:45 | close | 1749 | 0.40 | 1.47224 | 0.00000 | 1.47357 | -37.20 | 21894.08 |
3578 | 2009.12.11 02:47 | close | 1748 | 0.20 | 1.47230 | 0.00000 | 1.47377 | -21.40 | 21872.68 |
3579 | 2009.12.11 02:50 | close | 1747 | 0.10 | 1.47199 | 0.00000 | 1.47397 | -15.80 | 21856.88 |
3580 | 2009.12.11 02:52 | sell | 1753 | 0.10 | 1.47211 | 0.00000 | 1.47171 | ||
3581 | 2009.12.11 03:02 | sell | 1754 | 0.20 | 1.47236 | 0.00000 | 1.47196 | ||
3582 | 2009.12.11 03:07 | sell | 1755 | 0.40 | 1.47251 | 0.00000 | 1.47211 | ||
3583 | 2009.12.11 03:10 | t/p | 1755 | 0.40 | 1.47211 | 0.00000 | 1.47211 | 16.00 | 21872.88 |
3584 | 2009.12.11 03:15 | t/p | 1753 | 0.10 | 1.47171 | 0.00000 | 1.47171 | 4.00 | 21876.88 |
3585 | 2009.12.11 03:15 | t/p | 1754 | 0.20 | 1.47196 | 0.00000 | 1.47196 | 8.00 | 21884.88 |
3586 | 2009.12.11 03:15 | sell | 1756 | 0.10 | 1.47146 | 0.00000 | 1.47106 | ||
3587 | 2009.12.11 03:17 | sell | 1757 | 0.20 | 1.47161 | 0.00000 | 1.47121 | ||
3588 | 2009.12.11 03:20 | t/p | 1756 | 0.10 | 1.47106 | 0.00000 | 1.47106 | 4.00 | 21888.88 |
3589 | 2009.12.11 03:20 | t/p | 1757 | 0.20 | 1.47121 | 0.00000 | 1.47121 | 8.00 | 21896.88 |
3590 | 2009.12.11 03:20 | sell | 1758 | 0.10 | 1.47086 | 0.00000 | 1.47046 | ||
3591 | 2009.12.11 03:22 | sell | 1759 | 0.20 | 1.47116 | 0.00000 | 1.47076 | ||
3592 | 2009.12.11 03:27 | sell | 1760 | 0.40 | 1.47146 | 0.00000 | 1.47106 | ||
3593 | 2009.12.11 03:30 | sell | 1761 | 0.80 | 1.47174 | 0.00000 | 1.47134 | ||
3594 | 2009.12.11 03:32 | t/p | 1761 | 0.80 | 1.47134 | 0.00000 | 1.47134 | 32.00 | 21928.88 |
3595 | 2009.12.11 03:40 | sell | 1762 | 0.80 | 1.47169 | 0.00000 | 1.47129 | ||
3596 | 2009.12.11 03:45 | sell | 1763 | 1.60 | 1.47208 | 0.00000 | 1.47168 | ||
3597 | 2009.12.11 03:50 | sell | 1764 | 3.20 | 1.47248 | 0.00000 | 1.47208 | ||
3598 | 2009.12.11 03:57 | t/p | 1764 | 3.20 | 1.47208 | 0.00000 | 1.47208 | 128.00 | 22056.88 |
3599 | 2009.12.11 03:57 | close | 1763 | 1.60 | 1.47205 | 0.00000 | 1.47168 | 4.80 | 22061.68 |
3600 | 2009.12.11 03:59 | close | 1762 | 0.80 | 1.47212 | 0.00000 | 1.47129 | -34.40 | 22027.28 |
3601 | 2009.12.11 04:00 | close | 1760 | 0.40 | 1.47217 | 0.00000 | 1.47106 | -28.40 | 21998.88 |
3602 | 2009.12.11 04:03 | close | 1759 | 0.20 | 1.47144 | 0.00000 | 1.47076 | -5.60 | 21993.28 |
3603 | 2009.12.11 04:06 | close | 1758 | 0.10 | 1.47157 | 0.00000 | 1.47046 | -7.10 | 21986.18 |
3604 | 2009.12.11 04:10 | sell | 1765 | 0.10 | 1.47121 | 0.00000 | 1.47081 | ||
3605 | 2009.12.11 04:13 | sell | 1766 | 0.20 | 1.47186 | 0.00000 | 1.47146 | ||
3606 | 2009.12.11 04:20 | sell | 1767 | 0.40 | 1.47224 | 0.00000 | 1.47184 | ||
3607 | 2009.12.11 04:26 | sell | 1768 | 0.80 | 1.47263 | 0.00000 | 1.47223 | ||
3608 | 2009.12.11 04:37 | t/p | 1768 | 0.80 | 1.47223 | 0.00000 | 1.47223 | 32.00 | 22018.18 |
3609 | 2009.12.11 04:37 | close | 1767 | 0.40 | 1.47223 | 0.00000 | 1.47184 | 0.40 | 22018.58 |
3610 | 2009.12.11 04:40 | close | 1766 | 0.20 | 1.47273 | 0.00000 | 1.47146 | -17.40 | 22001.18 |
3611 | 2009.12.11 04:42 | close | 1765 | 0.10 | 1.47263 | 0.00000 | 1.47081 | -14.20 | 21986.98 |
3612 | 2009.12.11 04:45 | buy | 1769 | 0.10 | 1.47302 | 0.00000 | 1.47342 | ||
3613 | 2009.12.11 04:59 | buy | 1770 | 0.20 | 1.47280 | 0.00000 | 1.47320 | ||
3614 | 2009.12.11 05:02 | buy | 1771 | 0.40 | 1.47240 | 0.00000 | 1.47280 | ||
3615 | 2009.12.11 05:15 | t/p | 1771 | 0.40 | 1.47280 | 0.00000 | 1.47280 | 16.00 | 22002.98 |
3616 | 2009.12.11 05:15 | close | 1770 | 0.20 | 1.47290 | 0.00000 | 1.47320 | 2.00 | 22004.98 |
3617 | 2009.12.11 05:17 | close | 1769 | 0.10 | 1.47281 | 0.00000 | 1.47342 | -2.10 | 22002.88 |
3618 | 2009.12.11 05:20 | buy | 1772 | 0.10 | 1.47326 | 0.00000 | 1.47366 | ||
3619 | 2009.12.11 05:22 | buy | 1773 | 0.20 | 1.47309 | 0.00000 | 1.47349 | ||
3620 | 2009.12.11 05:27 | buy | 1774 | 0.40 | 1.47291 | 0.00000 | 1.47331 | ||
3621 | 2009.12.11 05:45 | buy | 1775 | 0.80 | 1.47259 | 0.00000 | 1.47299 | ||
3622 | 2009.12.11 05:50 | buy | 1776 | 1.60 | 1.47223 | 0.00000 | 1.47263 | ||
3623 | 2009.12.11 06:10 | t/p | 1776 | 1.60 | 1.47263 | 0.00000 | 1.47263 | 64.00 | 22066.88 |
3624 | 2009.12.11 06:10 | close | 1775 | 0.80 | 1.47288 | 0.00000 | 1.47299 | 23.20 | 22090.08 |
3625 | 2009.12.11 06:12 | close | 1774 | 0.40 | 1.47278 | 0.00000 | 1.47331 | -5.20 | 22084.88 |
3626 | 2009.12.11 06:15 | close | 1773 | 0.20 | 1.47318 | 0.00000 | 1.47349 | 1.80 | 22086.68 |
3627 | 2009.12.11 06:17 | close | 1772 | 0.10 | 1.47308 | 0.00000 | 1.47366 | -1.80 | 22084.88 |
3628 | 2009.12.11 06:20 | buy | 1777 | 0.10 | 1.47359 | 0.00000 | 1.47399 | ||
3629 | 2009.12.11 06:22 | buy | 1778 | 0.20 | 1.47339 | 0.00000 | 1.47379 | ||
3630 | 2009.12.11 06:27 | buy | 1779 | 0.40 | 1.47318 | 0.00000 | 1.47358 | ||
3631 | 2009.12.11 06:27 | buy | 1780 | 0.80 | 1.47302 | 0.00000 | 1.47342 | ||
3632 | 2009.12.11 06:45 | t/p | 1780 | 0.80 | 1.47342 | 0.00000 | 1.47342 | 32.00 | 22116.88 |
3633 | 2009.12.11 06:45 | close | 1779 | 0.40 | 1.47348 | 0.00000 | 1.47358 | 12.00 | 22128.88 |
3634 | 2009.12.11 06:47 | close | 1778 | 0.20 | 1.47340 | 0.00000 | 1.47379 | 0.20 | 22129.08 |
3635 | 2009.12.11 06:50 | close | 1777 | 0.10 | 1.47373 | 0.00000 | 1.47399 | 1.40 | 22130.48 |
3636 | 2009.12.11 06:52 | buy | 1781 | 0.10 | 1.47366 | 0.00000 | 1.47406 | ||
3637 | 2009.12.11 06:57 | buy | 1782 | 0.20 | 1.47350 | 0.00000 | 1.47390 | ||
3638 | 2009.12.11 07:10 | modify | 1782 | 0.20 | 1.47350 | 1.47368 | 1.47448 | ||
3639 | 2009.12.11 07:13 | s/l | 1782 | 0.20 | 1.47368 | 1.47368 | 1.47448 | 3.60 | 22134.08 |
3640 | 2009.12.11 07:13 | close | 1781 | 0.10 | 1.47359 | 0.00000 | 1.47406 | -0.70 | 22133.38 |
3641 | 2009.12.11 07:16 | buy | 1783 | 0.10 | 1.47376 | 0.00000 | 1.47416 | ||
3642 | 2009.12.11 07:20 | buy | 1784 | 0.20 | 1.47347 | 0.00000 | 1.47387 | ||
3643 | 2009.12.11 07:26 | buy | 1785 | 0.40 | 1.47318 | 0.00000 | 1.47358 | ||
3644 | 2009.12.11 07:32 | t/p | 1785 | 0.40 | 1.47358 | 0.00000 | 1.47358 | 16.00 | 22149.38 |
3645 | 2009.12.11 07:32 | close | 1784 | 0.20 | 1.47384 | 0.00000 | 1.47387 | 7.40 | 22156.78 |
3646 | 2009.12.11 07:35 | close | 1783 | 0.10 | 1.47365 | 0.00000 | 1.47416 | -1.10 | 22155.68 |
3647 | 2009.12.11 07:37 | buy | 1786 | 0.10 | 1.47412 | 0.00000 | 1.47452 | ||
3648 | 2009.12.11 07:40 | buy | 1787 | 0.20 | 1.47339 | 0.00000 | 1.47379 | ||
3649 | 2009.12.11 07:45 | buy | 1788 | 0.40 | 1.47283 | 0.00000 | 1.47323 | ||
3650 | 2009.12.11 07:50 | buy | 1789 | 0.80 | 1.47210 | 0.00000 | 1.47250 | ||
3651 | 2009.12.11 07:57 | t/p | 1789 | 0.80 | 1.47250 | 0.00000 | 1.47250 | 32.00 | 22187.68 |
3652 | 2009.12.11 07:57 | close | 1788 | 0.40 | 1.47273 | 0.00000 | 1.47323 | -4.00 | 22183.68 |
3653 | 2009.12.11 07:59 | close | 1787 | 0.20 | 1.47219 | 0.00000 | 1.47379 | -24.00 | 22159.68 |
3654 | 2009.12.11 08:00 | close | 1786 | 0.10 | 1.47225 | 0.00000 | 1.47452 | -18.70 | 22140.98 |
3655 | 2009.12.11 08:02 | sell | 1790 | 0.10 | 1.47158 | 0.00000 | 1.47118 | ||
3656 | 2009.12.11 08:10 | sell | 1791 | 0.20 | 1.47203 | 0.00000 | 1.47163 | ||
3657 | 2009.12.11 08:15 | sell | 1792 | 0.40 | 1.47237 | 0.00000 | 1.47197 | ||
3658 | 2009.12.11 08:20 | sell | 1793 | 0.80 | 1.47271 | 0.00000 | 1.47231 | ||
3659 | 2009.12.11 08:32 | sell | 1794 | 1.60 | 1.47311 | 0.00000 | 1.47271 | ||
3660 | 2009.12.11 08:45 | t/p | 1794 | 1.60 | 1.47271 | 0.00000 | 1.47271 | 64.00 | 22204.98 |
3661 | 2009.12.11 08:45 | close | 1793 | 0.80 | 1.47252 | 0.00000 | 1.47231 | 15.20 | 22220.18 |
3662 | 2009.12.11 08:47 | close | 1792 | 0.40 | 1.47263 | 0.00000 | 1.47197 | -10.40 | 22209.78 |
3663 | 2009.12.11 08:50 | close | 1791 | 0.20 | 1.47206 | 0.00000 | 1.47163 | -0.60 | 22209.18 |
3664 | 2009.12.11 08:52 | close | 1790 | 0.10 | 1.47229 | 0.00000 | 1.47118 | -7.10 | 22202.08 |
3665 | 2009.12.11 08:55 | sell | 1795 | 0.10 | 1.47207 | 0.00000 | 1.47167 | ||
3666 | 2009.12.11 08:57 | sell | 1796 | 0.20 | 1.47242 | 0.00000 | 1.47202 | ||
3667 | 2009.12.11 09:10 | sell | 1797 | 0.40 | 1.47300 | 0.00000 | 1.47260 | ||
3668 | 2009.12.11 09:15 | sell | 1798 | 0.80 | 1.47362 | 0.00000 | 1.47322 | ||
3669 | 2009.12.11 09:20 | sell | 1799 | 1.60 | 1.47424 | 0.00000 | 1.47384 | ||
3670 | 2009.12.11 09:27 | t/p | 1799 | 1.60 | 1.47384 | 0.00000 | 1.47384 | 64.00 | 22266.08 |
3671 | 2009.12.11 09:27 | close | 1798 | 0.80 | 1.47351 | 0.00000 | 1.47322 | 8.80 | 22274.88 |
3672 | 2009.12.11 09:27 | close | 1797 | 0.40 | 1.47383 | 0.00000 | 1.47260 | -33.20 | 22241.68 |
3673 | 2009.12.11 09:30 | close | 1796 | 0.20 | 1.47382 | 0.00000 | 1.47202 | -28.00 | 22213.68 |
3674 | 2009.12.11 09:32 | close | 1795 | 0.10 | 1.47378 | 0.00000 | 1.47167 | -17.10 | 22196.58 |
3675 | 2009.12.11 09:35 | buy | 1800 | 0.10 | 1.47392 | 0.00000 | 1.47432 | ||
3676 | 2009.12.11 09:37 | buy | 1801 | 0.20 | 1.47364 | 0.00000 | 1.47404 | ||
3677 | 2009.12.11 09:40 | t/p | 1801 | 0.20 | 1.47404 | 0.00000 | 1.47404 | 8.00 | 22204.58 |
3678 | 2009.12.11 09:45 | t/p | 1800 | 0.10 | 1.47432 | 0.00000 | 1.47432 | 4.00 | 22208.58 |
3679 | 2009.12.11 09:45 | buy | 1802 | 0.10 | 1.47475 | 0.00000 | 1.47515 | ||
3680 | 2009.12.11 09:59 | buy | 1803 | 0.20 | 1.47408 | 0.00000 | 1.47448 | ||
3681 | 2009.12.11 10:02 | buy | 1804 | 0.40 | 1.47379 | 0.00000 | 1.47419 | ||
3682 | 2009.12.11 10:07 | buy | 1805 | 0.80 | 1.47357 | 0.00000 | 1.47397 | ||
3683 | 2009.12.11 10:10 | t/p | 1803 | 0.20 | 1.47448 | 0.00000 | 1.47448 | 8.00 | 22216.58 |
3684 | 2009.12.11 10:10 | t/p | 1804 | 0.40 | 1.47419 | 0.00000 | 1.47419 | 16.00 | 22232.58 |
3685 | 2009.12.11 10:10 | t/p | 1805 | 0.80 | 1.47397 | 0.00000 | 1.47397 | 32.00 | 22264.58 |
3686 | 2009.12.11 10:10 | close | 1802 | 0.10 | 1.47455 | 0.00000 | 1.47515 | -2.00 | 22262.58 |
3687 | 2009.12.11 10:12 | buy | 1806 | 0.10 | 1.47444 | 0.00000 | 1.47484 | ||
3688 | 2009.12.11 10:15 | t/p | 1806 | 0.10 | 1.47484 | 0.00000 | 1.47484 | 4.00 | 22266.58 |
3689 | 2009.12.11 10:15 | buy | 1807 | 0.10 | 1.47530 | 0.00000 | 1.47570 | ||
3690 | 2009.12.11 10:17 | buy | 1808 | 0.20 | 1.47508 | 0.00000 | 1.47548 | ||
3691 | 2009.12.11 10:20 | t/p | 1807 | 0.10 | 1.47570 | 0.00000 | 1.47570 | 4.00 | 22270.58 |
3692 | 2009.12.11 10:20 | t/p | 1808 | 0.20 | 1.47548 | 0.00000 | 1.47548 | 8.00 | 22278.58 |
3693 | 2009.12.11 10:20 | buy | 1809 | 0.10 | 1.47595 | 0.00000 | 1.47635 | ||
3694 | 2009.12.11 10:22 | buy | 1810 | 0.20 | 1.47552 | 0.00000 | 1.47592 | ||
3695 | 2009.12.11 10:27 | buy | 1811 | 0.40 | 1.47508 | 0.00000 | 1.47548 | ||
3696 | 2009.12.11 10:32 | t/p | 1809 | 0.10 | 1.47635 | 0.00000 | 1.47635 | 4.00 | 22282.58 |
3697 | 2009.12.11 10:32 | t/p | 1810 | 0.20 | 1.47592 | 0.00000 | 1.47592 | 8.00 | 22290.58 |
3698 | 2009.12.11 10:32 | t/p | 1811 | 0.40 | 1.47548 | 0.00000 | 1.47548 | 16.00 | 22306.58 |
3699 | 2009.12.11 10:32 | buy | 1812 | 0.10 | 1.47677 | 0.00000 | 1.47717 | ||
3700 | 2009.12.11 10:40 | buy | 1813 | 0.20 | 1.47632 | 0.00000 | 1.47672 | ||
3701 | 2009.12.11 10:45 | buy | 1814 | 0.40 | 1.47586 | 0.00000 | 1.47626 | ||
3702 | 2009.12.11 10:50 | buy | 1815 | 0.80 | 1.47526 | 0.00000 | 1.47566 | ||
3703 | 2009.12.11 10:57 | t/p | 1815 | 0.80 | 1.47566 | 0.00000 | 1.47566 | 32.00 | 22338.58 |
3704 | 2009.12.11 10:57 | close | 1814 | 0.40 | 1.47576 | 0.00000 | 1.47626 | -4.00 | 22334.58 |
3705 | 2009.12.11 10:59 | close | 1813 | 0.20 | 1.47526 | 0.00000 | 1.47672 | -21.20 | 22313.38 |
3706 | 2009.12.11 11:00 | close | 1812 | 0.10 | 1.47527 | 0.00000 | 1.47717 | -15.00 | 22298.38 |
3707 | 2009.12.11 11:02 | buy | 1816 | 0.10 | 1.47518 | 0.00000 | 1.47558 | ||
3708 | 2009.12.11 11:15 | t/p | 1816 | 0.10 | 1.47558 | 0.00000 | 1.47558 | 4.00 | 22302.38 |
3709 | 2009.12.11 11:15 | buy | 1817 | 0.10 | 1.47594 | 0.00000 | 1.47634 | ||
3710 | 2009.12.11 11:32 | t/p | 1817 | 0.10 | 1.47634 | 0.00000 | 1.47634 | 4.00 | 22306.38 |
3711 | 2009.12.11 11:32 | buy | 1818 | 0.10 | 1.47720 | 0.00000 | 1.47760 | ||
3712 | 2009.12.11 11:35 | buy | 1819 | 0.20 | 1.47704 | 0.00000 | 1.47744 | ||
3713 | 2009.12.11 11:40 | buy | 1820 | 0.40 | 1.47670 | 0.00000 | 1.47710 | ||
3714 | 2009.12.11 11:45 | buy | 1821 | 0.80 | 1.47621 | 0.00000 | 1.47661 | ||
3715 | 2009.12.11 11:50 | buy | 1822 | 1.60 | 1.47554 | 0.00000 | 1.47594 | ||
3716 | 2009.12.11 11:57 | t/p | 1822 | 1.60 | 1.47594 | 0.00000 | 1.47594 | 64.00 | 22370.38 |
3717 | 2009.12.11 11:57 | close | 1821 | 0.80 | 1.47611 | 0.00000 | 1.47661 | -8.00 | 22362.38 |
3718 | 2009.12.11 11:59 | close | 1820 | 0.40 | 1.47548 | 0.00000 | 1.47710 | -48.80 | 22313.58 |
3719 | 2009.12.11 12:00 | close | 1819 | 0.20 | 1.47551 | 0.00000 | 1.47744 | -30.60 | 22282.98 |
3720 | 2009.12.11 12:02 | close | 1818 | 0.10 | 1.47545 | 0.00000 | 1.47760 | -17.50 | 22265.48 |
3721 | 2009.12.11 12:05 | buy | 1823 | 0.10 | 1.47571 | 0.00000 | 1.47611 | ||
3722 | 2009.12.11 12:07 | buy | 1824 | 0.20 | 1.47540 | 0.00000 | 1.47580 | ||
3723 | 2009.12.11 12:10 | t/p | 1824 | 0.20 | 1.47580 | 0.00000 | 1.47580 | 8.00 | 22273.48 |
3724 | 2009.12.11 12:10 | modify | 1823 | 0.10 | 1.47571 | 1.47587 | 1.47667 | ||
3725 | 2009.12.11 12:15 | modify | 1823 | 0.10 | 1.47571 | 1.47633 | 1.47713 | ||
3726 | 2009.12.11 12:20 | modify | 1823 | 0.10 | 1.47571 | 1.47679 | 1.47759 | ||
3727 | 2009.12.11 12:22 | s/l | 1823 | 0.10 | 1.47679 | 1.47679 | 1.47759 | 10.80 | 22284.28 |
3728 | 2009.12.11 12:22 | buy | 1825 | 0.10 | 1.47678 | 0.00000 | 1.47718 | ||
3729 | 2009.12.11 12:27 | buy | 1826 | 0.20 | 1.47648 | 0.00000 | 1.47688 | ||
3730 | 2009.12.11 12:27 | modify | 1826 | 0.20 | 1.47648 | 1.47666 | 1.47746 | ||
3731 | 2009.12.11 12:40 | s/l | 1826 | 0.20 | 1.47666 | 1.47666 | 1.47746 | 3.60 | 22287.88 |
3732 | 2009.12.11 12:40 | close | 1825 | 0.10 | 1.47653 | 0.00000 | 1.47718 | -2.50 | 22285.38 |
3733 | 2009.12.11 12:42 | buy | 1827 | 0.10 | 1.47671 | 0.00000 | 1.47711 | ||
3734 | 2009.12.11 12:45 | buy | 1828 | 0.20 | 1.47639 | 0.00000 | 1.47679 | ||
3735 | 2009.12.11 12:50 | buy | 1829 | 0.40 | 1.47606 | 0.00000 | 1.47646 | ||
3736 | 2009.12.11 13:10 | t/p | 1829 | 0.40 | 1.47646 | 0.00000 | 1.47646 | 16.00 | 22301.38 |
3737 | 2009.12.11 13:10 | close | 1828 | 0.20 | 1.47667 | 0.00000 | 1.47679 | 5.60 | 22306.98 |
3738 | 2009.12.11 13:12 | close | 1827 | 0.10 | 1.47653 | 0.00000 | 1.47711 | -1.80 | 22305.18 |
3739 | 2009.12.11 13:15 | buy | 1830 | 0.10 | 1.47718 | 0.00000 | 1.47758 | ||
3740 | 2009.12.11 13:37 | modify | 1830 | 0.10 | 1.47718 | 1.47735 | 1.47815 | ||
3741 | 2009.12.11 13:40 | s/l | 1830 | 0.10 | 1.47735 | 1.47735 | 1.47815 | 1.70 | 22306.88 |
3742 | 2009.12.11 13:40 | buy | 1831 | 0.10 | 1.47711 | 0.00000 | 1.47751 | ||
3743 | 2009.12.11 13:45 | buy | 1832 | 0.20 | 1.47670 | 0.00000 | 1.47710 | ||
3744 | 2009.12.11 13:50 | buy | 1833 | 0.40 | 1.47616 | 0.00000 | 1.47656 | ||
3745 | 2009.12.11 13:57 | t/p | 1833 | 0.40 | 1.47656 | 0.00000 | 1.47656 | 16.00 | 22322.88 |
3746 | 2009.12.11 13:57 | close | 1832 | 0.20 | 1.47660 | 0.00000 | 1.47710 | -2.00 | 22320.88 |
3747 | 2009.12.11 13:59 | close | 1831 | 0.10 | 1.47627 | 0.00000 | 1.47751 | -8.40 | 22312.48 |
3748 | 2009.12.11 14:00 | buy | 1834 | 0.10 | 1.47638 | 0.00000 | 1.47678 | ||
3749 | 2009.12.11 14:10 | buy | 1835 | 0.20 | 1.47616 | 0.00000 | 1.47656 | ||
3750 | 2009.12.11 14:15 | buy | 1836 | 0.40 | 1.47577 | 0.00000 | 1.47617 | ||
3751 | 2009.12.11 14:20 | buy | 1837 | 0.80 | 1.47525 | 0.00000 | 1.47565 | ||
3752 | 2009.12.11 14:27 | t/p | 1837 | 0.80 | 1.47565 | 0.00000 | 1.47565 | 32.00 | 22344.48 |
3753 | 2009.12.11 14:27 | close | 1836 | 0.40 | 1.47567 | 0.00000 | 1.47617 | -4.00 | 22340.48 |
3754 | 2009.12.11 14:27 | close | 1835 | 0.20 | 1.47589 | 0.00000 | 1.47656 | -5.40 | 22335.08 |
3755 | 2009.12.11 14:30 | close | 1834 | 0.10 | 1.47582 | 0.00000 | 1.47678 | -5.60 | 22329.48 |
3756 | 2009.12.11 14:33 | buy | 1838 | 0.10 | 1.47649 | 0.00000 | 1.47689 | ||
3757 | 2009.12.11 14:36 | buy | 1839 | 0.20 | 1.47592 | 0.00000 | 1.47632 | ||
3758 | 2009.12.11 14:40 | t/p | 1838 | 0.10 | 1.47689 | 0.00000 | 1.47689 | 4.00 | 22333.48 |
3759 | 2009.12.11 14:40 | t/p | 1839 | 0.20 | 1.47632 | 0.00000 | 1.47632 | 8.00 | 22341.48 |
3760 | 2009.12.11 14:40 | buy | 1840 | 0.10 | 1.47705 | 0.00000 | 1.47745 | ||
3761 | 2009.12.11 14:43 | buy | 1841 | 0.20 | 1.47480 | 0.00000 | 1.47520 | ||
3762 | 2009.12.11 14:46 | t/p | 1841 | 0.20 | 1.47520 | 0.00000 | 1.47520 | 8.00 | 22349.48 |
3763 | 2009.12.11 14:46 | buy | 1842 | 0.20 | 1.47536 | 0.00000 | 1.47576 | ||
3764 | 2009.12.11 14:50 | buy | 1843 | 0.40 | 1.47310 | 0.00000 | 1.47350 | ||
3765 | 2009.12.11 14:53 | t/p | 1843 | 0.40 | 1.47350 | 0.00000 | 1.47350 | 16.00 | 22365.48 |
3766 | 2009.12.11 14:53 | buy | 1844 | 0.40 | 1.47367 | 0.00000 | 1.47407 | ||
3767 | 2009.12.11 14:59 | buy | 1845 | 0.80 | 1.47085 | 0.00000 | 1.47125 | ||
3768 | 2009.12.11 15:06 | buy | 1846 | 1.60 | 1.47061 | 0.00000 | 1.47101 | ||
3769 | 2009.12.11 15:10 | t/p | 1845 | 0.80 | 1.47125 | 0.00000 | 1.47125 | 32.00 | 22397.48 |
3770 | 2009.12.11 15:10 | t/p | 1846 | 1.60 | 1.47101 | 0.00000 | 1.47101 | 64.00 | 22461.48 |
3771 | 2009.12.11 15:10 | close | 1844 | 0.40 | 1.47146 | 0.00000 | 1.47407 | -88.40 | 22373.08 |
3772 | 2009.12.11 15:13 | close | 1842 | 0.20 | 1.46956 | 0.00000 | 1.47576 | -116.00 | 22257.08 |
3773 | 2009.12.11 15:16 | close | 1840 | 0.10 | 1.47003 | 0.00000 | 1.47745 | -70.20 | 22186.88 |
3774 | 2009.12.11 15:20 | sell | 1847 | 0.10 | 1.46813 | 0.00000 | 1.46773 | ||
3775 | 2009.12.11 15:23 | sell | 1848 | 0.20 | 1.46861 | 0.00000 | 1.46821 | ||
3776 | 2009.12.11 15:26 | t/p | 1847 | 0.10 | 1.46773 | 0.00000 | 1.46773 | 4.00 | 22190.88 |
3777 | 2009.12.11 15:26 | t/p | 1848 | 0.20 | 1.46821 | 0.00000 | 1.46821 | 8.00 | 22198.88 |
3778 | 2009.12.11 15:26 | sell | 1849 | 0.10 | 1.46623 | 0.00000 | 1.46583 | ||
3779 | 2009.12.11 15:32 | sell | 1850 | 0.20 | 1.46639 | 0.00000 | 1.46599 | ||
3780 | 2009.12.11 15:37 | sell | 1851 | 0.40 | 1.46667 | 0.00000 | 1.46627 | ||
3781 | 2009.12.11 15:40 | t/p | 1849 | 0.10 | 1.46583 | 0.00000 | 1.46583 | 4.00 | 22202.88 |
3782 | 2009.12.11 15:40 | t/p | 1850 | 0.20 | 1.46599 | 0.00000 | 1.46599 | 8.00 | 22210.88 |
3783 | 2009.12.11 15:40 | t/p | 1851 | 0.40 | 1.46627 | 0.00000 | 1.46627 | 16.00 | 22226.88 |
3784 | 2009.12.11 15:40 | sell | 1852 | 0.10 | 1.46555 | 0.00000 | 1.46515 | ||
3785 | 2009.12.11 15:42 | sell | 1853 | 0.20 | 1.46583 | 0.00000 | 1.46543 | ||
3786 | 2009.12.11 15:45 | t/p | 1852 | 0.10 | 1.46515 | 0.00000 | 1.46515 | 4.00 | 22230.88 |
3787 | 2009.12.11 15:45 | t/p | 1853 | 0.20 | 1.46543 | 0.00000 | 1.46543 | 8.00 | 22238.88 |
3788 | 2009.12.11 15:45 | sell | 1854 | 0.10 | 1.46471 | 0.00000 | 1.46431 | ||
3789 | 2009.12.11 15:47 | sell | 1855 | 0.20 | 1.46499 | 0.00000 | 1.46459 | ||
3790 | 2009.12.11 15:50 | t/p | 1854 | 0.10 | 1.46431 | 0.00000 | 1.46431 | 4.00 | 22242.88 |
3791 | 2009.12.11 15:50 | t/p | 1855 | 0.20 | 1.46459 | 0.00000 | 1.46459 | 8.00 | 22250.88 |
3792 | 2009.12.11 15:50 | sell | 1856 | 0.10 | 1.46359 | 0.00000 | 1.46319 | ||
3793 | 2009.12.11 15:52 | sell | 1857 | 0.20 | 1.46415 | 0.00000 | 1.46375 | ||
3794 | 2009.12.11 15:57 | sell | 1858 | 0.40 | 1.46471 | 0.00000 | 1.46431 | ||
3795 | 2009.12.11 15:59 | sell | 1859 | 0.80 | 1.46536 | 0.00000 | 1.46496 | ||
3796 | 2009.12.11 16:07 | sell | 1860 | 1.60 | 1.46588 | 0.00000 | 1.46548 | ||
3797 | 2009.12.11 16:10 | t/p | 1858 | 0.40 | 1.46431 | 0.00000 | 1.46431 | 16.00 | 22266.88 |
3798 | 2009.12.11 16:10 | t/p | 1859 | 0.80 | 1.46496 | 0.00000 | 1.46496 | 32.00 | 22298.88 |
3799 | 2009.12.11 16:10 | t/p | 1860 | 1.60 | 1.46548 | 0.00000 | 1.46548 | 64.00 | 22362.88 |
3800 | 2009.12.11 16:10 | close | 1857 | 0.20 | 1.46409 | 0.00000 | 1.46375 | 1.20 | 22364.08 |
3801 | 2009.12.11 16:12 | close | 1856 | 0.10 | 1.46456 | 0.00000 | 1.46319 | -9.70 | 22354.38 |
3802 | 2009.12.11 16:15 | sell | 1861 | 0.10 | 1.46257 | 0.00000 | 1.46217 | ||
3803 | 2009.12.11 16:17 | sell | 1862 | 0.20 | 1.46304 | 0.00000 | 1.46264 | ||
3804 | 2009.12.11 16:20 | t/p | 1861 | 0.10 | 1.46217 | 0.00000 | 1.46217 | 4.00 | 22358.38 |
3805 | 2009.12.11 16:20 | t/p | 1862 | 0.20 | 1.46264 | 0.00000 | 1.46264 | 8.00 | 22366.38 |
3806 | 2009.12.11 16:20 | sell | 1863 | 0.10 | 1.46068 | 0.00000 | 1.46028 | ||
3807 | 2009.12.11 16:22 | sell | 1864 | 0.20 | 1.46163 | 0.00000 | 1.46123 | ||
3808 | 2009.12.11 16:27 | sell | 1865 | 0.40 | 1.46257 | 0.00000 | 1.46217 | ||
3809 | 2009.12.11 16:30 | sell | 1866 | 0.80 | 1.46273 | 0.00000 | 1.46233 | ||
3810 | 2009.12.11 16:40 | t/p | 1865 | 0.40 | 1.46217 | 0.00000 | 1.46217 | 16.00 | 22382.38 |
3811 | 2009.12.11 16:40 | t/p | 1866 | 0.80 | 1.46233 | 0.00000 | 1.46233 | 32.00 | 22414.38 |
3812 | 2009.12.11 16:40 | close | 1864 | 0.20 | 1.46184 | 0.00000 | 1.46123 | -4.20 | 22410.18 |
3813 | 2009.12.11 16:42 | close | 1863 | 0.10 | 1.46210 | 0.00000 | 1.46028 | -14.20 | 22395.98 |
3814 | 2009.12.11 16:45 | sell | 1867 | 0.10 | 1.46095 | 0.00000 | 1.46055 | ||
3815 | 2009.12.11 16:47 | sell | 1868 | 0.20 | 1.46121 | 0.00000 | 1.46081 | ||
3816 | 2009.12.11 16:50 | t/p | 1867 | 0.10 | 1.46055 | 0.00000 | 1.46055 | 4.00 | 22399.98 |
3817 | 2009.12.11 16:50 | t/p | 1868 | 0.20 | 1.46081 | 0.00000 | 1.46081 | 8.00 | 22407.98 |
3818 | 2009.12.11 16:50 | sell | 1869 | 0.10 | 1.45991 | 0.00000 | 1.45951 | ||
3819 | 2009.12.11 16:52 | sell | 1870 | 0.20 | 1.46043 | 0.00000 | 1.46003 | ||
3820 | 2009.12.11 16:57 | sell | 1871 | 0.40 | 1.46095 | 0.00000 | 1.46055 | ||
3821 | 2009.12.11 16:59 | sell | 1872 | 0.80 | 1.46197 | 0.00000 | 1.46157 | ||
3822 | 2009.12.11 17:07 | sell | 1873 | 1.60 | 1.46227 | 0.00000 | 1.46187 | ||
3823 | 2009.12.11 17:10 | t/p | 1872 | 0.80 | 1.46157 | 0.00000 | 1.46157 | 32.00 | 22439.98 |
3824 | 2009.12.11 17:10 | t/p | 1873 | 1.60 | 1.46187 | 0.00000 | 1.46187 | 64.00 | 22503.98 |
3825 | 2009.12.11 17:10 | close | 1871 | 0.40 | 1.46102 | 0.00000 | 1.46055 | -2.80 | 22501.18 |
3826 | 2009.12.11 17:12 | close | 1870 | 0.20 | 1.46136 | 0.00000 | 1.46003 | -18.60 | 22482.58 |
3827 | 2009.12.11 17:15 | close | 1869 | 0.10 | 1.46001 | 0.00000 | 1.45951 | -1.00 | 22481.58 |
3828 | 2009.12.11 17:17 | sell | 1874 | 0.10 | 1.46025 | 0.00000 | 1.45985 | ||
3829 | 2009.12.11 17:20 | t/p | 1874 | 0.10 | 1.45985 | 0.00000 | 1.45985 | 4.00 | 22485.58 |
3830 | 2009.12.11 17:20 | sell | 1875 | 0.10 | 1.45856 | 0.00000 | 1.45816 | ||
3831 | 2009.12.11 17:22 | sell | 1876 | 0.20 | 1.45923 | 0.00000 | 1.45883 | ||
3832 | 2009.12.11 17:27 | sell | 1877 | 0.40 | 1.45991 | 0.00000 | 1.45951 | ||
3833 | 2009.12.11 17:27 | sell | 1878 | 0.80 | 1.46017 | 0.00000 | 1.45977 | ||
3834 | 2009.12.11 17:32 | sell | 1879 | 1.60 | 1.46054 | 0.00000 | 1.46014 | ||
3835 | 2009.12.11 17:45 | t/p | 1879 | 1.60 | 1.46014 | 0.00000 | 1.46014 | 64.00 | 22549.58 |
3836 | 2009.12.11 17:45 | close | 1878 | 0.80 | 1.45978 | 0.00000 | 1.45977 | 31.20 | 22580.78 |
3837 | 2009.12.11 17:47 | close | 1877 | 0.40 | 1.45992 | 0.00000 | 1.45951 | -0.40 | 22580.38 |
3838 | 2009.12.11 17:50 | close | 1876 | 0.20 | 1.45921 | 0.00000 | 1.45883 | 0.40 | 22580.78 |
3839 | 2009.12.11 17:52 | close | 1875 | 0.10 | 1.45950 | 0.00000 | 1.45816 | -9.40 | 22571.38 |
3840 | 2009.12.11 17:55 | sell | 1880 | 0.10 | 1.45925 | 0.00000 | 1.45885 | ||
3841 | 2009.12.11 17:57 | sell | 1881 | 0.20 | 1.45968 | 0.00000 | 1.45928 | ||
3842 | 2009.12.11 17:59 | sell | 1882 | 0.40 | 1.45987 | 0.00000 | 1.45947 | ||
3843 | 2009.12.11 18:03 | sell | 1883 | 0.80 | 1.46078 | 0.00000 | 1.46038 | ||
3844 | 2009.12.11 18:10 | sell | 1884 | 1.60 | 1.46134 | 0.00000 | 1.46094 | ||
3845 | 2009.12.11 18:16 | sell | 1885 | 3.20 | 1.46189 | 0.00000 | 1.46149 | ||
3846 | 2009.12.11 18:26 | t/p | 1885 | 3.20 | 1.46149 | 0.00000 | 1.46149 | 128.00 | 22699.38 |
3847 | 2009.12.11 18:26 | close | 1884 | 1.60 | 1.46125 | 0.00000 | 1.46094 | 14.40 | 22713.78 |
3848 | 2009.12.11 18:26 | t/p | 1883 | 0.80 | 1.46038 | 0.00000 | 1.46038 | 32.00 | 22745.78 |
3849 | 2009.12.11 18:26 | close | 1882 | 0.40 | 1.46038 | 0.00000 | 1.45947 | -20.40 | 22725.38 |
3850 | 2009.12.11 18:30 | close | 1881 | 0.20 | 1.46039 | 0.00000 | 1.45928 | -14.20 | 22711.18 |
3851 | 2009.12.11 18:33 | close | 1880 | 0.10 | 1.46047 | 0.00000 | 1.45885 | -12.20 | 22698.98 |
3852 | 2009.12.11 18:36 | sell | 1886 | 0.10 | 1.46058 | 0.00000 | 1.46018 | ||
3853 | 2009.12.11 18:43 | sell | 1887 | 0.20 | 1.46120 | 0.00000 | 1.46080 | ||
3854 | 2009.12.11 18:50 | sell | 1888 | 0.40 | 1.46183 | 0.00000 | 1.46143 | ||
3855 | 2009.12.11 18:59 | sell | 1889 | 0.80 | 1.46245 | 0.00000 | 1.46205 | ||
3856 | 2009.12.11 19:03 | t/p | 1889 | 0.80 | 1.46205 | 0.00000 | 1.46205 | 32.00 | 22730.98 |
3857 | 2009.12.11 19:03 | close | 1888 | 0.40 | 1.46188 | 0.00000 | 1.46143 | -2.00 | 22728.98 |
3858 | 2009.12.11 19:06 | close | 1887 | 0.20 | 1.46204 | 0.00000 | 1.46080 | -16.80 | 22712.18 |
3859 | 2009.12.11 19:10 | close | 1886 | 0.10 | 1.46140 | 0.00000 | 1.46018 | -8.20 | 22703.98 |
3860 | 2009.12.11 19:13 | sell | 1890 | 0.10 | 1.46146 | 0.00000 | 1.46106 | ||
3861 | 2009.12.11 19:16 | t/p | 1890 | 0.10 | 1.46106 | 0.00000 | 1.46106 | 4.00 | 22707.98 |
3862 | 2009.12.11 19:16 | sell | 1891 | 0.10 | 1.46065 | 0.00000 | 1.46025 | ||
3863 | 2009.12.11 19:20 | sell | 1892 | 0.20 | 1.46097 | 0.00000 | 1.46057 | ||
3864 | 2009.12.11 19:26 | sell | 1893 | 0.40 | 1.46130 | 0.00000 | 1.46090 | ||
3865 | 2009.12.11 19:26 | sell | 1894 | 0.80 | 1.46191 | 0.00000 | 1.46151 | ||
3866 | 2009.12.11 19:32 | sell | 1895 | 1.60 | 1.46208 | 0.00000 | 1.46168 | ||
3867 | 2009.12.11 19:45 | t/p | 1894 | 0.80 | 1.46151 | 0.00000 | 1.46151 | 32.00 | 22739.98 |
3868 | 2009.12.11 19:45 | t/p | 1895 | 1.60 | 1.46168 | 0.00000 | 1.46168 | 64.00 | 22803.98 |
3869 | 2009.12.11 19:45 | close | 1893 | 0.40 | 1.46143 | 0.00000 | 1.46090 | -5.20 | 22798.78 |
3870 | 2009.12.11 19:47 | close | 1892 | 0.20 | 1.46155 | 0.00000 | 1.46057 | -11.60 | 22787.18 |
3871 | 2009.12.11 19:50 | close | 1891 | 0.10 | 1.46093 | 0.00000 | 1.46025 | -2.80 | 22784.38 |
3872 | 2009.12.11 19:52 | sell | 1896 | 0.10 | 1.46108 | 0.00000 | 1.46068 | ||
3873 | 2009.12.11 19:57 | sell | 1897 | 0.20 | 1.46133 | 0.00000 | 1.46093 | ||
3874 | 2009.12.11 20:00 | sell | 1898 | 0.40 | 1.46152 | 0.00000 | 1.46112 | ||
3875 | 2009.12.11 20:10 | sell | 1899 | 0.80 | 1.46173 | 0.00000 | 1.46133 | ||
3876 | 2009.12.11 20:15 | sell | 1900 | 1.60 | 1.46195 | 0.00000 | 1.46155 | ||
3877 | 2009.12.11 20:20 | sell | 1901 | 3.20 | 1.46217 | 0.00000 | 1.46177 | ||
3878 | 2009.12.11 20:45 | t/p | 1901 | 3.20 | 1.46177 | 0.00000 | 1.46177 | 128.00 | 22912.38 |
3879 | 2009.12.11 20:45 | close | 1900 | 1.60 | 1.46175 | 0.00000 | 1.46155 | 32.00 | 22944.38 |
3880 | 2009.12.11 20:47 | close | 1899 | 0.80 | 1.46184 | 0.00000 | 1.46133 | -8.80 | 22935.58 |
3881 | 2009.12.11 20:50 | close | 1898 | 0.40 | 1.46139 | 0.00000 | 1.46112 | 5.20 | 22940.78 |
3882 | 2009.12.11 20:52 | close | 1897 | 0.20 | 1.46157 | 0.00000 | 1.46093 | -4.80 | 22935.98 |
3883 | 2009.12.11 20:55 | close | 1896 | 0.10 | 1.46148 | 0.00000 | 1.46068 | -4.00 | 22931.98 |
3884 | 2009.12.11 20:57 | sell | 1902 | 0.10 | 1.46165 | 0.00000 | 1.46125 | ||
3885 | 2009.12.11 21:10 | sell | 1903 | 0.20 | 1.46190 | 0.00000 | 1.46150 | ||
3886 | 2009.12.11 21:15 | sell | 1904 | 0.40 | 1.46209 | 0.00000 | 1.46169 | ||
3887 | 2009.12.11 21:20 | sell | 1905 | 0.80 | 1.46228 | 0.00000 | 1.46188 | ||
3888 | 2009.12.11 21:37 | t/p | 1905 | 0.80 | 1.46188 | 0.00000 | 1.46188 | 32.00 | 22963.98 |
3889 | 2009.12.11 21:37 | close | 1904 | 0.40 | 1.46187 | 0.00000 | 1.46169 | 8.80 | 22972.78 |
3890 | 2009.12.11 21:40 | close | 1903 | 0.20 | 1.46234 | 0.00000 | 1.46150 | -8.80 | 22963.98 |
3891 | 2009.12.11 21:42 | close | 1902 | 0.10 | 1.46224 | 0.00000 | 1.46125 | -5.90 | 22958.08 |
3892 | 2009.12.11 21:45 | sell | 1906 | 0.10 | 1.46252 | 0.00000 | 1.46212 | ||
3893 | 2009.12.11 21:50 | sell | 1907 | 0.20 | 1.46280 | 0.00000 | 1.46240 | ||
3894 | 2009.12.11 22:15 | t/p | 1907 | 0.20 | 1.46240 | 0.00000 | 1.46240 | 8.00 | 22966.08 |
3895 | 2009.12.11 22:15 | close | 1906 | 0.10 | 1.46240 | 0.00000 | 1.46212 | 1.20 | 22967.28 |
3896 | 2009.12.11 22:17 | sell | 1908 | 0.10 | 1.46239 | 0.00000 | 1.46199 | ||
3897 | 2009.12.11 22:32 | sell | 1909 | 0.20 | 1.46265 | 0.00000 | 1.46225 | ||
3898 | 2009.12.11 22:45 | t/p | 1908 | 0.10 | 1.46199 | 0.00000 | 1.46199 | 4.00 | 22971.28 |
3899 | 2009.12.11 22:45 | t/p | 1909 | 0.20 | 1.46225 | 0.00000 | 1.46225 | 8.00 | 22979.28 |
3900 | 2009.12.11 22:45 | sell | 1910 | 0.10 | 1.46184 | 0.00000 | 1.46144 | ||
3901 | 2009.12.11 22:50 | t/p | 1910 | 0.10 | 1.46144 | 0.00000 | 1.46144 | 4.00 | 22983.28 |
3902 | 2009.12.11 22:50 | sell | 1911 | 0.10 | 1.46131 | 0.00000 | 1.46091 | ||
3903 | 2009.12.11 22:52 | sell | 1912 | 0.20 | 1.46158 | 0.00000 | 1.46118 | ||
3904 | 2009.12.11 22:57 | sell | 1913 | 0.40 | 1.46184 | 0.00000 | 1.46144 | ||
3905 | 2009.12.14 00:02 | t/p | 1913 | 0.40 | 1.46144 | 0.00000 | 1.46144 | 15.84 | 22999.12 |
3906 | 2009.12.14 00:02 | close | 1912 | 0.20 | 1.46129 | 0.00000 | 1.46118 | 5.72 | 23004.84 |
3907 | 2009.12.14 00:05 | close | 1911 | 0.10 | 1.46143 | 0.00000 | 1.46091 | -1.24 | 23003.60 |
3908 | 2009.12.14 00:07 | sell | 1914 | 0.10 | 1.46105 | 0.00000 | 1.46065 | ||
3909 | 2009.12.14 00:10 | sell | 1915 | 0.20 | 1.46174 | 0.00000 | 1.46134 | ||
3910 | 2009.12.14 00:15 | sell | 1916 | 0.40 | 1.46216 | 0.00000 | 1.46176 | ||
3911 | 2009.12.14 00:20 | sell | 1917 | 0.80 | 1.46257 | 0.00000 | 1.46217 | ||
3912 | 2009.12.14 00:27 | t/p | 1917 | 0.80 | 1.46217 | 0.00000 | 1.46217 | 32.00 | 23035.60 |
3913 | 2009.12.14 00:27 | close | 1916 | 0.40 | 1.46212 | 0.00000 | 1.46176 | 1.60 | 23037.20 |
3914 | 2009.12.14 00:27 | close | 1915 | 0.20 | 1.46231 | 0.00000 | 1.46134 | -11.40 | 23025.80 |
3915 | 2009.12.14 00:30 | close | 1914 | 0.10 | 1.46230 | 0.00000 | 1.46065 | -12.50 | 23013.30 |
3916 | 2009.12.14 00:33 | sell | 1918 | 0.10 | 1.46155 | 0.00000 | 1.46115 | ||
3917 | 2009.12.14 00:36 | sell | 1919 | 0.20 | 1.46171 | 0.00000 | 1.46131 | ||
3918 | 2009.12.14 00:40 | t/p | 1918 | 0.10 | 1.46115 | 0.00000 | 1.46115 | 4.00 | 23017.30 |
3919 | 2009.12.14 00:40 | t/p | 1919 | 0.20 | 1.46131 | 0.00000 | 1.46131 | 8.00 | 23025.30 |
3920 | 2009.12.14 00:40 | sell | 1920 | 0.10 | 1.46105 | 0.00000 | 1.46065 | ||
3921 | 2009.12.14 00:43 | sell | 1921 | 0.20 | 1.46122 | 0.00000 | 1.46082 | ||
3922 | 2009.12.14 00:46 | t/p | 1920 | 0.10 | 1.46065 | 0.00000 | 1.46065 | 4.00 | 23029.30 |
3923 | 2009.12.14 00:46 | t/p | 1921 | 0.20 | 1.46082 | 0.00000 | 1.46082 | 8.00 | 23037.30 |
3924 | 2009.12.14 00:46 | sell | 1922 | 0.10 | 1.46040 | 0.00000 | 1.46000 | ||
3925 | 2009.12.14 00:50 | sell | 1923 | 0.20 | 1.46073 | 0.00000 | 1.46033 | ||
3926 | 2009.12.14 00:56 | sell | 1924 | 0.40 | 1.46105 | 0.00000 | 1.46065 | ||
3927 | 2009.12.14 00:59 | sell | 1925 | 0.80 | 1.46217 | 0.00000 | 1.46177 | ||
3928 | 2009.12.14 01:07 | t/p | 1925 | 0.80 | 1.46177 | 0.00000 | 1.46177 | 32.00 | 23069.30 |
3929 | 2009.12.14 01:07 | close | 1924 | 0.40 | 1.46170 | 0.00000 | 1.46065 | -26.00 | 23043.30 |
3930 | 2009.12.14 01:10 | close | 1923 | 0.20 | 1.46242 | 0.00000 | 1.46033 | -33.80 | 23009.50 |
3931 | 2009.12.14 01:12 | close | 1922 | 0.10 | 1.46227 | 0.00000 | 1.46000 | -18.70 | 22990.80 |
3932 | 2009.12.14 01:15 | buy | 1926 | 0.10 | 1.46285 | 0.00000 | 1.46325 | ||
3933 | 2009.12.14 01:32 | t/p | 1926 | 0.10 | 1.46325 | 0.00000 | 1.46325 | 4.00 | 22994.80 |
3934 | 2009.12.14 01:32 | buy | 1927 | 0.10 | 1.46396 | 0.00000 | 1.46436 | ||
3935 | 2009.12.14 01:35 | buy | 1928 | 0.20 | 1.46380 | 0.00000 | 1.46420 | ||
3936 | 2009.12.14 01:40 | buy | 1929 | 0.40 | 1.46350 | 0.00000 | 1.46390 | ||
3937 | 2009.12.14 01:45 | buy | 1930 | 0.80 | 1.46303 | 0.00000 | 1.46343 | ||
3938 | 2009.12.14 01:50 | buy | 1931 | 1.60 | 1.46242 | 0.00000 | 1.46282 | ||
3939 | 2009.12.14 01:57 | t/p | 1931 | 1.60 | 1.46282 | 0.00000 | 1.46282 | 64.00 | 23058.80 |
3940 | 2009.12.14 01:57 | close | 1930 | 0.80 | 1.46293 | 0.00000 | 1.46343 | -8.00 | 23050.80 |
3941 | 2009.12.14 01:59 | close | 1929 | 0.40 | 1.46243 | 0.00000 | 1.46390 | -42.80 | 23008.00 |
3942 | 2009.12.14 02:00 | close | 1928 | 0.20 | 1.46236 | 0.00000 | 1.46420 | -28.80 | 22979.20 |
3943 | 2009.12.14 02:02 | close | 1927 | 0.10 | 1.46159 | 0.00000 | 1.46436 | -23.70 | 22955.50 |
3944 | 2009.12.14 02:05 | buy | 1932 | 0.10 | 1.46198 | 0.00000 | 1.46238 | ||
3945 | 2009.12.14 02:07 | buy | 1933 | 0.20 | 1.46140 | 0.00000 | 1.46180 | ||
3946 | 2009.12.14 02:10 | t/p | 1932 | 0.10 | 1.46238 | 0.00000 | 1.46238 | 4.00 | 22959.50 |
3947 | 2009.12.14 02:10 | t/p | 1933 | 0.20 | 1.46180 | 0.00000 | 1.46180 | 8.00 | 22967.50 |
3948 | 2009.12.14 02:10 | buy | 1934 | 0.10 | 1.46285 | 0.00000 | 1.46325 | ||
3949 | 2009.12.14 02:12 | buy | 1935 | 0.20 | 1.46256 | 0.00000 | 1.46296 | ||
3950 | 2009.12.14 02:15 | t/p | 1934 | 0.10 | 1.46325 | 0.00000 | 1.46325 | 4.00 | 22971.50 |
3951 | 2009.12.14 02:15 | t/p | 1935 | 0.20 | 1.46296 | 0.00000 | 1.46296 | 8.00 | 22979.50 |
3952 | 2009.12.14 02:15 | buy | 1936 | 0.10 | 1.46373 | 0.00000 | 1.46413 | ||
3953 | 2009.12.14 02:17 | buy | 1937 | 0.20 | 1.46344 | 0.00000 | 1.46384 | ||
3954 | 2009.12.14 02:20 | t/p | 1936 | 0.10 | 1.46413 | 0.00000 | 1.46413 | 4.00 | 22983.50 |
3955 | 2009.12.14 02:20 | t/p | 1937 | 0.20 | 1.46384 | 0.00000 | 1.46384 | 8.00 | 22991.50 |
3956 | 2009.12.14 02:20 | buy | 1938 | 0.10 | 1.46460 | 0.00000 | 1.46500 | ||
3957 | 2009.12.14 02:22 | buy | 1939 | 0.20 | 1.46402 | 0.00000 | 1.46442 | ||
3958 | 2009.12.14 02:27 | buy | 1940 | 0.40 | 1.46344 | 0.00000 | 1.46384 | ||
3959 | 2009.12.14 02:27 | t/p | 1939 | 0.20 | 1.46442 | 0.00000 | 1.46442 | 8.00 | 22999.50 |
3960 | 2009.12.14 02:27 | t/p | 1940 | 0.40 | 1.46384 | 0.00000 | 1.46384 | 16.00 | 23015.50 |
3961 | 2009.12.14 02:27 | close | 1938 | 0.10 | 1.46443 | 0.00000 | 1.46500 | -1.70 | 23013.80 |
3962 | 2009.12.14 02:30 | buy | 1941 | 0.10 | 1.46449 | 0.00000 | 1.46489 | ||
3963 | 2009.12.14 02:40 | buy | 1942 | 0.20 | 1.46424 | 0.00000 | 1.46464 | ||
3964 | 2009.12.14 02:45 | buy | 1943 | 0.40 | 1.46379 | 0.00000 | 1.46419 | ||
3965 | 2009.12.14 02:50 | buy | 1944 | 0.80 | 1.46318 | 0.00000 | 1.46358 | ||
3966 | 2009.12.14 02:57 | t/p | 1944 | 0.80 | 1.46358 | 0.00000 | 1.46358 | 32.00 | 23045.80 |
3967 | 2009.12.14 02:57 | close | 1943 | 0.40 | 1.46369 | 0.00000 | 1.46419 | -4.00 | 23041.80 |
3968 | 2009.12.14 02:59 | close | 1942 | 0.20 | 1.46368 | 0.00000 | 1.46464 | -11.20 | 23030.60 |
3969 | 2009.12.14 03:00 | close | 1941 | 0.10 | 1.46367 | 0.00000 | 1.46489 | -8.20 | 23022.40 |
3970 | 2009.12.14 03:02 | buy | 1945 | 0.10 | 1.46364 | 0.00000 | 1.46404 | ||
3971 | 2009.12.14 03:15 | t/p | 1945 | 0.10 | 1.46404 | 0.00000 | 1.46404 | 4.00 | 23026.40 |
3972 | 2009.12.14 03:15 | buy | 1946 | 0.10 | 1.46416 | 0.00000 | 1.46456 | ||
3973 | 2009.12.14 03:30 | buy | 1947 | 0.20 | 1.46396 | 0.00000 | 1.46436 | ||
3974 | 2009.12.14 03:45 | buy | 1948 | 0.40 | 1.46365 | 0.00000 | 1.46405 | ||
3975 | 2009.12.14 03:50 | buy | 1949 | 0.80 | 1.46327 | 0.00000 | 1.46367 | ||
3976 | 2009.12.14 04:02 | t/p | 1948 | 0.40 | 1.46405 | 0.00000 | 1.46405 | 16.00 | 23042.40 |
3977 | 2009.12.14 04:02 | t/p | 1949 | 0.80 | 1.46367 | 0.00000 | 1.46367 | 32.00 | 23074.40 |
3978 | 2009.12.14 04:02 | close | 1947 | 0.20 | 1.46415 | 0.00000 | 1.46436 | 3.80 | 23078.20 |
3979 | 2009.12.14 04:05 | close | 1946 | 0.10 | 1.46390 | 0.00000 | 1.46456 | -2.60 | 23075.60 |
3980 | 2009.12.14 04:07 | buy | 1950 | 0.10 | 1.46450 | 0.00000 | 1.46490 | ||
3981 | 2009.12.14 04:10 | buy | 1951 | 0.20 | 1.46351 | 0.00000 | 1.46391 | ||
3982 | 2009.12.14 04:15 | buy | 1952 | 0.40 | 1.46276 | 0.00000 | 1.46316 | ||
3983 | 2009.12.14 04:20 | buy | 1953 | 0.80 | 1.46177 | 0.00000 | 1.46217 | ||
3984 | 2009.12.14 04:22 | t/p | 1953 | 0.80 | 1.46217 | 0.00000 | 1.46217 | 32.00 | 23107.60 |
3985 | 2009.12.14 04:22 | buy | 1954 | 0.80 | 1.46227 | 0.00000 | 1.46267 | ||
3986 | 2009.12.14 04:25 | buy | 1955 | 1.60 | 1.46202 | 0.00000 | 1.46242 | ||
3987 | 2009.12.14 04:27 | t/p | 1955 | 1.60 | 1.46242 | 0.00000 | 1.46242 | 64.00 | 23171.60 |
3988 | 2009.12.14 04:27 | modify | 1954 | 0.80 | 1.46227 | 1.46246 | 1.46326 | ||
3989 | 2009.12.14 04:27 | s/l | 1954 | 0.80 | 1.46246 | 1.46246 | 1.46326 | 15.20 | 23186.80 |
3990 | 2009.12.14 04:27 | close | 1952 | 0.40 | 1.46174 | 0.00000 | 1.46316 | -40.80 | 23146.00 |
3991 | 2009.12.14 04:30 | close | 1951 | 0.20 | 1.46172 | 0.00000 | 1.46391 | -35.80 | 23110.20 |
3992 | 2009.12.14 04:32 | close | 1950 | 0.10 | 1.46091 | 0.00000 | 1.46490 | -35.90 | 23074.30 |
3993 | 2009.12.14 04:35 | sell | 1956 | 0.10 | 1.46111 | 0.00000 | 1.46071 | ||
3994 | 2009.12.14 04:40 | sell | 1957 | 0.20 | 1.46171 | 0.00000 | 1.46131 | ||
3995 | 2009.12.14 04:45 | sell | 1958 | 0.40 | 1.46230 | 0.00000 | 1.46190 | ||
3996 | 2009.12.14 04:50 | sell | 1959 | 0.80 | 1.46290 | 0.00000 | 1.46250 | ||
3997 | 2009.12.14 04:57 | t/p | 1959 | 0.80 | 1.46250 | 0.00000 | 1.46250 | 32.00 | 23106.30 |
3998 | 2009.12.14 04:57 | close | 1958 | 0.40 | 1.46220 | 0.00000 | 1.46190 | 4.00 | 23110.30 |
3999 | 2009.12.14 04:59 | close | 1957 | 0.20 | 1.46258 | 0.00000 | 1.46131 | -17.40 | 23092.90 |
4000 | 2009.12.14 05:00 | close | 1956 | 0.10 | 1.46257 | 0.00000 | 1.46071 | -14.60 | 23078.30 |
4001 | 2009.12.14 05:02 | buy | 1960 | 0.10 | 1.46233 | 0.00000 | 1.46273 | ||
4002 | 2009.12.14 05:07 | buy | 1961 | 0.20 | 1.46193 | 0.00000 | 1.46233 | ||
4003 | 2009.12.14 05:10 | t/p | 1960 | 0.10 | 1.46273 | 0.00000 | 1.46273 | 4.00 | 23082.30 |
4004 | 2009.12.14 05:10 | t/p | 1961 | 0.20 | 1.46233 | 0.00000 | 1.46233 | 8.00 | 23090.30 |
4005 | 2009.12.14 05:10 | buy | 1962 | 0.10 | 1.46391 | 0.00000 | 1.46431 | ||
4006 | 2009.12.14 05:12 | buy | 1963 | 0.20 | 1.46351 | 0.00000 | 1.46391 | ||
4007 | 2009.12.14 05:15 | t/p | 1962 | 0.10 | 1.46431 | 0.00000 | 1.46431 | 4.00 | 23094.30 |
4008 | 2009.12.14 05:15 | t/p | 1963 | 0.20 | 1.46391 | 0.00000 | 1.46391 | 8.00 | 23102.30 |
4009 | 2009.12.14 05:15 | buy | 1964 | 0.10 | 1.46509 | 0.00000 | 1.46549 | ||
4010 | 2009.12.14 05:17 | buy | 1965 | 0.20 | 1.46470 | 0.00000 | 1.46510 | ||
4011 | 2009.12.14 05:20 | t/p | 1964 | 0.10 | 1.46549 | 0.00000 | 1.46549 | 4.00 | 23106.30 |
4012 | 2009.12.14 05:20 | t/p | 1965 | 0.20 | 1.46510 | 0.00000 | 1.46510 | 8.00 | 23114.30 |
4013 | 2009.12.14 05:20 | buy | 1966 | 0.10 | 1.46628 | 0.00000 | 1.46668 | ||
4014 | 2009.12.14 05:22 | buy | 1967 | 0.20 | 1.46549 | 0.00000 | 1.46589 | ||
4015 | 2009.12.14 05:27 | buy | 1968 | 0.40 | 1.46470 | 0.00000 | 1.46510 | ||
4016 | 2009.12.14 05:27 | t/p | 1968 | 0.40 | 1.46510 | 0.00000 | 1.46510 | 16.00 | 23130.30 |
4017 | 2009.12.14 05:32 | t/p | 1967 | 0.20 | 1.46589 | 0.00000 | 1.46589 | 8.00 | 23138.30 |
4018 | 2009.12.14 05:32 | close | 1966 | 0.10 | 1.46594 | 0.00000 | 1.46668 | -3.40 | 23134.90 |
4019 | 2009.12.14 05:35 | buy | 1969 | 0.10 | 1.46622 | 0.00000 | 1.46662 | ||
4020 | 2009.12.14 05:37 | buy | 1970 | 0.20 | 1.46587 | 0.00000 | 1.46627 | ||
4021 | 2009.12.14 05:40 | t/p | 1969 | 0.10 | 1.46662 | 0.00000 | 1.46662 | 4.00 | 23138.90 |
4022 | 2009.12.14 05:40 | t/p | 1970 | 0.20 | 1.46627 | 0.00000 | 1.46627 | 8.00 | 23146.90 |
4023 | 2009.12.14 05:40 | buy | 1971 | 0.10 | 1.46674 | 0.00000 | 1.46714 | ||
4024 | 2009.12.14 05:42 | buy | 1972 | 0.20 | 1.46656 | 0.00000 | 1.46696 | ||
4025 | 2009.12.14 05:45 | t/p | 1971 | 0.10 | 1.46714 | 0.00000 | 1.46714 | 4.00 | 23150.90 |
4026 | 2009.12.14 05:45 | t/p | 1972 | 0.20 | 1.46696 | 0.00000 | 1.46696 | 8.00 | 23158.90 |
4027 | 2009.12.14 05:45 | buy | 1973 | 0.10 | 1.46726 | 0.00000 | 1.46766 | ||
4028 | 2009.12.14 05:47 | buy | 1974 | 0.20 | 1.46709 | 0.00000 | 1.46749 | ||
4029 | 2009.12.14 05:50 | t/p | 1973 | 0.10 | 1.46766 | 0.00000 | 1.46766 | 4.00 | 23162.90 |
4030 | 2009.12.14 05:50 | t/p | 1974 | 0.20 | 1.46749 | 0.00000 | 1.46749 | 8.00 | 23170.90 |
4031 | 2009.12.14 05:50 | buy | 1975 | 0.10 | 1.46778 | 0.00000 | 1.46818 | ||
4032 | 2009.12.14 05:52 | buy | 1976 | 0.20 | 1.46743 | 0.00000 | 1.46783 | ||
4033 | 2009.12.14 05:57 | buy | 1977 | 0.40 | 1.46709 | 0.00000 | 1.46749 | ||
4034 | 2009.12.14 05:59 | buy | 1978 | 0.80 | 1.46601 | 0.00000 | 1.46641 | ||
4035 | 2009.12.14 06:10 | t/p | 1978 | 0.80 | 1.46641 | 0.00000 | 1.46641 | 32.00 | 23202.90 |
4036 | 2009.12.14 06:10 | close | 1977 | 0.40 | 1.46644 | 0.00000 | 1.46749 | -26.00 | 23176.90 |
4037 | 2009.12.14 06:12 | close | 1976 | 0.20 | 1.46631 | 0.00000 | 1.46783 | -22.40 | 23154.50 |
4038 | 2009.12.14 06:15 | close | 1975 | 0.10 | 1.46681 | 0.00000 | 1.46818 | -9.70 | 23144.80 |
4039 | 2009.12.14 06:17 | buy | 1979 | 0.10 | 1.46679 | 0.00000 | 1.46719 | ||
4040 | 2009.12.14 06:20 | t/p | 1979 | 0.10 | 1.46719 | 0.00000 | 1.46719 | 4.00 | 23148.80 |
4041 | 2009.12.14 06:20 | buy | 1980 | 0.10 | 1.46729 | 0.00000 | 1.46769 | ||
4042 | 2009.12.14 06:22 | buy | 1981 | 0.20 | 1.46704 | 0.00000 | 1.46744 | ||
4043 | 2009.12.14 06:27 | buy | 1982 | 0.40 | 1.46679 | 0.00000 | 1.46719 | ||
4044 | 2009.12.14 06:33 | t/p | 1981 | 0.20 | 1.46744 | 0.00000 | 1.46744 | 8.00 | 23156.80 |
4045 | 2009.12.14 06:33 | t/p | 1982 | 0.40 | 1.46719 | 0.00000 | 1.46719 | 16.00 | 23172.80 |
4046 | 2009.12.14 06:33 | close | 1980 | 0.10 | 1.46747 | 0.00000 | 1.46769 | 1.80 | 23174.60 |
4047 | 2009.12.14 06:36 | buy | 1983 | 0.10 | 1.46746 | 0.00000 | 1.46786 | ||
4048 | 2009.12.14 06:46 | t/p | 1983 | 0.10 | 1.46786 | 0.00000 | 1.46786 | 4.00 | 23178.60 |
4049 | 2009.12.14 06:46 | buy | 1984 | 0.10 | 1.46819 | 0.00000 | 1.46859 | ||
4050 | 2009.12.14 06:50 | buy | 1985 | 0.20 | 1.46798 | 0.00000 | 1.46838 | ||
4051 | 2009.12.14 06:56 | buy | 1986 | 0.40 | 1.46778 | 0.00000 | 1.46818 | ||
4052 | 2009.12.14 07:02 | buy | 1987 | 0.80 | 1.46732 | 0.00000 | 1.46772 | ||
4053 | 2009.12.14 07:10 | modify | 1987 | 0.80 | 1.46732 | 1.46747 | 1.46827 | ||
4054 | 2009.12.14 07:15 | modify | 1987 | 0.80 | 1.46732 | 1.46781 | 1.46861 | ||
4055 | 2009.12.14 07:20 | t/p | 1986 | 0.40 | 1.46818 | 0.00000 | 1.46818 | 16.00 | 23194.60 |
4056 | 2009.12.14 07:20 | close | 1987 | 0.80 | 1.46835 | 1.46781 | 1.46861 | 82.40 | 23277.00 |
4057 | 2009.12.14 07:22 | close | 1985 | 0.20 | 1.46812 | 0.00000 | 1.46838 | 2.80 | 23279.80 |
4058 | 2009.12.14 07:25 | close | 1984 | 0.10 | 1.46824 | 0.00000 | 1.46859 | 0.50 | 23280.30 |
4059 | 2009.12.14 07:27 | buy | 1988 | 0.10 | 1.46800 | 0.00000 | 1.46840 | ||
4060 | 2009.12.14 07:32 | buy | 1989 | 0.20 | 1.46783 | 0.00000 | 1.46823 | ||
4061 | 2009.12.14 07:35 | buy | 1990 | 0.40 | 1.46767 | 0.00000 | 1.46807 | ||
4062 | 2009.12.14 07:40 | buy | 1991 | 0.80 | 1.46736 | 0.00000 | 1.46776 | ||
4063 | 2009.12.14 07:45 | buy | 1992 | 1.60 | 1.46690 | 0.00000 | 1.46730 | ||
4064 | 2009.12.14 07:50 | buy | 1993 | 3.20 | 1.46628 | 0.00000 | 1.46668 | ||
4065 | 2009.12.14 07:57 | t/p | 1993 | 3.20 | 1.46668 | 0.00000 | 1.46668 | 128.00 | 23408.30 |
4066 | 2009.12.14 07:57 | close | 1992 | 1.60 | 1.46680 | 0.00000 | 1.46730 | -16.00 | 23392.30 |
4067 | 2009.12.14 07:59 | close | 1991 | 0.80 | 1.46631 | 0.00000 | 1.46776 | -84.00 | 23308.30 |
4068 | 2009.12.14 08:00 | close | 1990 | 0.40 | 1.46638 | 0.00000 | 1.46807 | -51.60 | 23256.70 |
4069 | 2009.12.14 08:02 | close | 1989 | 0.20 | 1.46568 | 0.00000 | 1.46823 | -43.00 | 23213.70 |
4070 | 2009.12.14 08:05 | close | 1988 | 0.10 | 1.46588 | 0.00000 | 1.46840 | -21.20 | 23192.50 |
4071 | 2009.12.14 08:07 | buy | 1994 | 0.10 | 1.46558 | 0.00000 | 1.46598 | ||
4072 | 2009.12.14 08:10 | t/p | 1994 | 0.10 | 1.46598 | 0.00000 | 1.46598 | 4.00 | 23196.50 |
4073 | 2009.12.14 08:10 | buy | 1995 | 0.10 | 1.46657 | 0.00000 | 1.46697 | ||
4074 | 2009.12.14 08:12 | buy | 1996 | 0.20 | 1.46637 | 0.00000 | 1.46677 | ||
4075 | 2009.12.14 08:15 | t/p | 1995 | 0.10 | 1.46697 | 0.00000 | 1.46697 | 4.00 | 23200.50 |
4076 | 2009.12.14 08:15 | t/p | 1996 | 0.20 | 1.46677 | 0.00000 | 1.46677 | 8.00 | 23208.50 |
4077 | 2009.12.14 08:15 | buy | 1997 | 0.10 | 1.46717 | 0.00000 | 1.46757 | ||
4078 | 2009.12.14 08:17 | buy | 1998 | 0.20 | 1.46697 | 0.00000 | 1.46737 | ||
4079 | 2009.12.14 08:20 | t/p | 1997 | 0.10 | 1.46757 | 0.00000 | 1.46757 | 4.00 | 23212.50 |
4080 | 2009.12.14 08:20 | t/p | 1998 | 0.20 | 1.46737 | 0.00000 | 1.46737 | 8.00 | 23220.50 |
4081 | 2009.12.14 08:20 | buy | 1999 | 0.10 | 1.46776 | 0.00000 | 1.46816 | ||
4082 | 2009.12.14 08:22 | buy | 2000 | 0.20 | 1.46736 | 0.00000 | 1.46776 | ||
4083 | 2009.12.14 08:27 | buy | 2001 | 0.40 | 1.46697 | 0.00000 | 1.46737 | ||
4084 | 2009.12.14 08:40 | t/p | 2001 | 0.40 | 1.46737 | 0.00000 | 1.46737 | 16.00 | 23236.50 |
4085 | 2009.12.14 08:40 | close | 2000 | 0.20 | 1.46762 | 0.00000 | 1.46776 | 5.20 | 23241.70 |
4086 | 2009.12.14 08:42 | close | 1999 | 0.10 | 1.46747 | 0.00000 | 1.46816 | -2.90 | 23238.80 |
4087 | 2009.12.14 08:45 | buy | 2002 | 0.10 | 1.46815 | 0.00000 | 1.46855 | ||
4088 | 2009.12.14 08:59 | buy | 2003 | 0.20 | 1.46749 | 0.00000 | 1.46789 | ||
4089 | 2009.12.14 09:07 | t/p | 2003 | 0.20 | 1.46789 | 0.00000 | 1.46789 | 8.00 | 23246.80 |
4090 | 2009.12.14 09:07 | close | 2002 | 0.10 | 1.46808 | 0.00000 | 1.46855 | -0.70 | 23246.10 |
4091 | 2009.12.14 09:10 | buy | 2004 | 0.10 | 1.46694 | 0.00000 | 1.46734 | ||
4092 | 2009.12.14 09:15 | buy | 2005 | 0.20 | 1.46601 | 0.00000 | 1.46641 | ||
4093 | 2009.12.14 09:20 | buy | 2006 | 0.40 | 1.46477 | 0.00000 | 1.46517 | ||
4094 | 2009.12.14 09:22 | t/p | 2006 | 0.40 | 1.46517 | 0.00000 | 1.46517 | 16.00 | 23262.10 |
4095 | 2009.12.14 09:22 | buy | 2007 | 0.40 | 1.46539 | 0.00000 | 1.46579 | ||
4096 | 2009.12.14 09:25 | buy | 2008 | 0.80 | 1.46508 | 0.00000 | 1.46548 | ||
4097 | 2009.12.14 09:27 | t/p | 2007 | 0.40 | 1.46579 | 0.00000 | 1.46579 | 16.00 | 23278.10 |
4098 | 2009.12.14 09:27 | t/p | 2008 | 0.80 | 1.46548 | 0.00000 | 1.46548 | 32.00 | 23310.10 |
4099 | 2009.12.14 09:27 | close | 2005 | 0.20 | 1.46591 | 0.00000 | 1.46641 | -2.00 | 23308.10 |
4100 | 2009.12.14 09:27 | close | 2004 | 0.10 | 1.46565 | 0.00000 | 1.46734 | -12.90 | 23295.20 |
4101 | 2009.12.14 09:30 | buy | 2009 | 0.10 | 1.46576 | 0.00000 | 1.46616 | ||
4102 | 2009.12.14 09:32 | buy | 2010 | 0.20 | 1.46501 | 0.00000 | 1.46541 | ||
4103 | 2009.12.14 09:37 | buy | 2011 | 0.40 | 1.46484 | 0.00000 | 1.46524 | ||
4104 | 2009.12.14 09:40 | t/p | 2010 | 0.20 | 1.46541 | 0.00000 | 1.46541 | 8.00 | 23303.20 |
4105 | 2009.12.14 09:40 | t/p | 2011 | 0.40 | 1.46524 | 0.00000 | 1.46524 | 16.00 | 23319.20 |
4106 | 2009.12.14 09:40 | close | 2009 | 0.10 | 1.46558 | 0.00000 | 1.46616 | -1.80 | 23317.40 |
4107 | 2009.12.14 09:42 | buy | 2012 | 0.10 | 1.46551 | 0.00000 | 1.46591 | ||
4108 | 2009.12.14 09:45 | t/p | 2012 | 0.10 | 1.46591 | 0.00000 | 1.46591 | 4.00 | 23321.40 |
4109 | 2009.12.14 09:45 | buy | 2013 | 0.10 | 1.46618 | 0.00000 | 1.46658 | ||
4110 | 2009.12.14 09:47 | buy | 2014 | 0.20 | 1.46601 | 0.00000 | 1.46641 | ||
4111 | 2009.12.14 09:50 | t/p | 2013 | 0.10 | 1.46658 | 0.00000 | 1.46658 | 4.00 | 23325.40 |
4112 | 2009.12.14 09:50 | t/p | 2014 | 0.20 | 1.46641 | 0.00000 | 1.46641 | 8.00 | 23333.40 |
4113 | 2009.12.14 09:50 | buy | 2015 | 0.10 | 1.46668 | 0.00000 | 1.46708 | ||
4114 | 2009.12.14 09:52 | buy | 2016 | 0.20 | 1.46635 | 0.00000 | 1.46675 | ||
4115 | 2009.12.14 09:57 | buy | 2017 | 0.40 | 1.46601 | 0.00000 | 1.46641 | ||
4116 | 2009.12.14 10:10 | t/p | 2017 | 0.40 | 1.46641 | 0.00000 | 1.46641 | 16.00 | 23349.40 |
4117 | 2009.12.14 10:10 | close | 2016 | 0.20 | 1.46656 | 0.00000 | 1.46675 | 4.20 | 23353.60 |
4118 | 2009.12.14 10:12 | close | 2015 | 0.10 | 1.46641 | 0.00000 | 1.46708 | -2.70 | 23350.90 |
4119 | 2009.12.14 10:15 | buy | 2018 | 0.10 | 1.46712 | 0.00000 | 1.46752 | ||
4120 | 2009.12.14 10:17 | buy | 2019 | 0.20 | 1.46697 | 0.00000 | 1.46737 | ||
4121 | 2009.12.14 10:20 | t/p | 2019 | 0.20 | 1.46737 | 0.00000 | 1.46737 | 8.00 | 23358.90 |
4122 | 2009.12.14 10:20 | modify | 2018 | 0.10 | 1.46712 | 1.46728 | 1.46808 | ||
4123 | 2009.12.14 10:22 | s/l | 2018 | 0.10 | 1.46728 | 1.46728 | 1.46808 | 1.60 | 23360.50 |
4124 | 2009.12.14 10:22 | buy | 2020 | 0.10 | 1.46727 | 0.00000 | 1.46767 | ||
4125 | 2009.12.14 10:27 | buy | 2021 | 0.20 | 1.46697 | 0.00000 | 1.46737 | ||
4126 | 2009.12.14 10:27 | buy | 2022 | 0.40 | 1.46676 | 0.00000 | 1.46716 | ||
4127 | 2009.12.14 10:32 | buy | 2023 | 0.80 | 1.46606 | 0.00000 | 1.46646 | ||
4128 | 2009.12.14 10:45 | t/p | 2023 | 0.80 | 1.46646 | 0.00000 | 1.46646 | 32.00 | 23392.50 |
4129 | 2009.12.14 10:45 | close | 2022 | 0.40 | 1.46653 | 0.00000 | 1.46716 | -9.20 | 23383.30 |
4130 | 2009.12.14 10:47 | close | 2021 | 0.20 | 1.46645 | 0.00000 | 1.46737 | -10.40 | 23372.90 |
4131 | 2009.12.14 10:50 | close | 2020 | 0.10 | 1.46677 | 0.00000 | 1.46767 | -5.00 | 23367.90 |
4132 | 2009.12.14 10:52 | buy | 2024 | 0.10 | 1.46671 | 0.00000 | 1.46711 | ||
4133 | 2009.12.14 10:57 | buy | 2025 | 0.20 | 1.46655 | 0.00000 | 1.46695 | ||
4134 | 2009.12.14 11:02 | modify | 2025 | 0.20 | 1.46655 | 1.46674 | 1.46754 | ||
4135 | 2009.12.14 11:05 | s/l | 2025 | 0.20 | 1.46674 | 1.46674 | 1.46754 | 3.80 | 23371.70 |
4136 | 2009.12.14 11:05 | close | 2024 | 0.10 | 1.46672 | 0.00000 | 1.46711 | 0.10 | 23371.80 |
4137 | 2009.12.14 11:07 | buy | 2026 | 0.10 | 1.46727 | 0.00000 | 1.46767 | ||
4138 | 2009.12.14 11:10 | buy | 2027 | 0.20 | 1.46637 | 0.00000 | 1.46677 | ||
4139 | 2009.12.14 11:15 | buy | 2028 | 0.40 | 1.46569 | 0.00000 | 1.46609 | ||
4140 | 2009.12.14 11:20 | buy | 2029 | 0.80 | 1.46479 | 0.00000 | 1.46519 | ||
4141 | 2009.12.14 11:22 | modify | 2029 | 0.80 | 1.46479 | 1.46494 | 1.46574 | ||
4142 | 2009.12.14 11:25 | s/l | 2029 | 0.80 | 1.46494 | 1.46494 | 1.46574 | 12.00 | 23383.80 |
4143 | 2009.12.14 11:25 | close | 2028 | 0.40 | 1.46492 | 0.00000 | 1.46609 | -30.80 | 23353.00 |
4144 | 2009.12.14 11:27 | close | 2027 | 0.20 | 1.46559 | 0.00000 | 1.46677 | -15.60 | 23337.40 |
4145 | 2009.12.14 11:27 | close | 2026 | 0.10 | 1.46537 | 0.00000 | 1.46767 | -19.00 | 23318.40 |
4146 | 2009.12.14 11:30 | buy | 2030 | 0.10 | 1.46552 | 0.00000 | 1.46592 | ||
4147 | 2009.12.14 11:32 | buy | 2031 | 0.20 | 1.46530 | 0.00000 | 1.46570 | ||
4148 | 2009.12.14 11:35 | buy | 2032 | 0.40 | 1.46501 | 0.00000 | 1.46541 | ||
4149 | 2009.12.14 11:37 | t/p | 2032 | 0.40 | 1.46541 | 0.00000 | 1.46541 | 16.00 | 23334.40 |
4150 | 2009.12.14 11:40 | buy | 2033 | 0.40 | 1.46445 | 0.00000 | 1.46485 | ||
4151 | 2009.12.14 11:45 | buy | 2034 | 0.80 | 1.46359 | 0.00000 | 1.46399 | ||
4152 | 2009.12.14 11:50 | buy | 2035 | 1.60 | 1.46246 | 0.00000 | 1.46286 | ||
4153 | 2009.12.14 11:52 | t/p | 2035 | 1.60 | 1.46286 | 0.00000 | 1.46286 | 64.00 | 23398.40 |
4154 | 2009.12.14 11:52 | buy | 2036 | 1.60 | 1.46303 | 0.00000 | 1.46343 | ||
4155 | 2009.12.14 11:55 | buy | 2037 | 3.20 | 1.46274 | 0.00000 | 1.46314 | ||
4156 | 2009.12.14 11:57 | t/p | 2036 | 1.60 | 1.46343 | 0.00000 | 1.46343 | 64.00 | 23462.40 |
4157 | 2009.12.14 11:57 | t/p | 2037 | 3.20 | 1.46314 | 0.00000 | 1.46314 | 128.00 | 23590.40 |
4158 | 2009.12.14 11:57 | close | 2034 | 0.80 | 1.46349 | 0.00000 | 1.46399 | -8.00 | 23582.40 |
4159 | 2009.12.14 11:59 | close | 2033 | 0.40 | 1.46262 | 0.00000 | 1.46485 | -73.20 | 23509.20 |
4160 | 2009.12.14 12:00 | close | 2031 | 0.20 | 1.46258 | 0.00000 | 1.46570 | -54.40 | 23454.80 |
4161 | 2009.12.14 12:03 | close | 2030 | 0.10 | 1.46321 | 0.00000 | 1.46592 | -23.10 | 23431.70 |
4162 | 2009.12.14 12:06 | sell | 2038 | 0.10 | 1.46309 | 0.00000 | 1.46269 | ||
4163 | 2009.12.14 12:10 | sell | 2039 | 0.20 | 1.46359 | 0.00000 | 1.46319 | ||
4164 | 2009.12.14 12:16 | sell | 2040 | 0.40 | 1.46397 | 0.00000 | 1.46357 | ||
4165 | 2009.12.14 12:26 | t/p | 2040 | 0.40 | 1.46357 | 0.00000 | 1.46357 | 16.00 | 23447.70 |
4166 | 2009.12.14 12:26 | close | 2039 | 0.20 | 1.46356 | 0.00000 | 1.46319 | 0.60 | 23448.30 |
4167 | 2009.12.14 12:26 | close | 2038 | 0.10 | 1.46297 | 0.00000 | 1.46269 | 1.20 | 23449.50 |
4168 | 2009.12.14 12:30 | sell | 2041 | 0.10 | 1.46289 | 0.00000 | 1.46249 | ||
4169 | 2009.12.14 12:32 | t/p | 2041 | 0.10 | 1.46249 | 0.00000 | 1.46249 | 4.00 | 23453.50 |
4170 | 2009.12.14 12:32 | sell | 2042 | 0.10 | 1.46182 | 0.00000 | 1.46142 | ||
4171 | 2009.12.14 12:35 | sell | 2043 | 0.20 | 1.46201 | 0.00000 | 1.46161 | ||
4172 | 2009.12.14 12:40 | sell | 2044 | 0.40 | 1.46258 | 0.00000 | 1.46218 | ||
4173 | 2009.12.14 12:45 | sell | 2045 | 0.80 | 1.46315 | 0.00000 | 1.46275 | ||
4174 | 2009.12.14 12:50 | sell | 2046 | 1.60 | 1.46372 | 0.00000 | 1.46332 | ||
4175 | 2009.12.14 12:57 | t/p | 2046 | 1.60 | 1.46332 | 0.00000 | 1.46332 | 64.00 | 23517.50 |
4176 | 2009.12.14 12:57 | close | 2045 | 0.80 | 1.46306 | 0.00000 | 1.46275 | 7.20 | 23524.70 |
4177 | 2009.12.14 12:59 | close | 2044 | 0.40 | 1.46318 | 0.00000 | 1.46218 | -24.00 | 23500.70 |
4178 | 2009.12.14 13:00 | close | 2043 | 0.20 | 1.46308 | 0.00000 | 1.46161 | -21.40 | 23479.30 |
4179 | 2009.12.14 13:02 | close | 2042 | 0.10 | 1.46318 | 0.00000 | 1.46142 | -13.60 | 23465.70 |
4180 | 2009.12.14 13:05 | sell | 2047 | 0.10 | 1.46327 | 0.00000 | 1.46287 | ||
4181 | 2009.12.14 13:10 | sell | 2048 | 0.20 | 1.46387 | 0.00000 | 1.46347 | ||
4182 | 2009.12.14 13:15 | sell | 2049 | 0.40 | 1.46446 | 0.00000 | 1.46406 | ||
4183 | 2009.12.14 13:20 | sell | 2050 | 0.80 | 1.46505 | 0.00000 | 1.46465 | ||
4184 | 2009.12.14 13:27 | t/p | 2050 | 0.80 | 1.46465 | 0.00000 | 1.46465 | 32.00 | 23497.70 |
4185 | 2009.12.14 13:27 | close | 2049 | 0.40 | 1.46436 | 0.00000 | 1.46406 | 4.00 | 23501.70 |
4186 | 2009.12.14 13:27 | close | 2048 | 0.20 | 1.46483 | 0.00000 | 1.46347 | -19.20 | 23482.50 |
4187 | 2009.12.14 13:30 | close | 2047 | 0.10 | 1.46478 | 0.00000 | 1.46287 | -15.10 | 23467.40 |
4188 | 2009.12.14 13:32 | buy | 2051 | 0.10 | 1.46506 | 0.00000 | 1.46546 | ||
4189 | 2009.12.14 13:40 | buy | 2052 | 0.20 | 1.46467 | 0.00000 | 1.46507 | ||
4190 | 2009.12.14 13:45 | buy | 2053 | 0.40 | 1.46429 | 0.00000 | 1.46469 | ||
4191 | 2009.12.14 13:50 | buy | 2054 | 0.80 | 1.46377 | 0.00000 | 1.46417 | ||
4192 | 2009.12.14 13:57 | t/p | 2054 | 0.80 | 1.46417 | 0.00000 | 1.46417 | 32.00 | 23499.40 |
4193 | 2009.12.14 13:57 | close | 2053 | 0.40 | 1.46419 | 0.00000 | 1.46469 | -4.00 | 23495.40 |
4194 | 2009.12.14 13:59 | close | 2052 | 0.20 | 1.46377 | 0.00000 | 1.46507 | -18.00 | 23477.40 |
4195 | 2009.12.14 14:00 | close | 2051 | 0.10 | 1.46379 | 0.00000 | 1.46546 | -12.70 | 23464.70 |
4196 | 2009.12.14 14:02 | buy | 2055 | 0.10 | 1.46471 | 0.00000 | 1.46511 | ||
4197 | 2009.12.14 14:05 | buy | 2056 | 0.20 | 1.46455 | 0.00000 | 1.46495 | ||
4198 | 2009.12.14 14:10 | buy | 2057 | 0.40 | 1.46422 | 0.00000 | 1.46462 | ||
4199 | 2009.12.14 14:15 | buy | 2058 | 0.80 | 1.46372 | 0.00000 | 1.46412 | ||
4200 | 2009.12.14 14:20 | buy | 2059 | 1.60 | 1.46306 | 0.00000 | 1.46346 | ||
4201 | 2009.12.14 14:27 | t/p | 2059 | 1.60 | 1.46346 | 0.00000 | 1.46346 | 64.00 | 23528.70 |
4202 | 2009.12.14 14:27 | close | 2058 | 0.80 | 1.46362 | 0.00000 | 1.46412 | -8.00 | 23520.70 |
4203 | 2009.12.14 14:27 | close | 2057 | 0.40 | 1.46356 | 0.00000 | 1.46462 | -26.40 | 23494.30 |
4204 | 2009.12.14 14:30 | close | 2056 | 0.20 | 1.46357 | 0.00000 | 1.46495 | -19.60 | 23474.70 |
4205 | 2009.12.14 14:32 | close | 2055 | 0.10 | 1.46353 | 0.00000 | 1.46511 | -11.80 | 23462.90 |
4206 | 2009.12.14 14:35 | sell | 2060 | 0.10 | 1.46340 | 0.00000 | 1.46300 | ||
4207 | 2009.12.14 14:37 | sell | 2061 | 0.20 | 1.46367 | 0.00000 | 1.46327 | ||
4208 | 2009.12.14 14:40 | t/p | 2061 | 0.20 | 1.46327 | 0.00000 | 1.46327 | 8.00 | 23470.90 |
4209 | 2009.12.14 14:45 | t/p | 2060 | 0.10 | 1.46300 | 0.00000 | 1.46300 | 4.00 | 23474.90 |
4210 | 2009.12.14 14:45 | sell | 2062 | 0.10 | 1.46272 | 0.00000 | 1.46232 | ||
4211 | 2009.12.14 14:50 | t/p | 2062 | 0.10 | 1.46232 | 0.00000 | 1.46232 | 4.00 | 23478.90 |
4212 | 2009.12.14 14:50 | sell | 2063 | 0.10 | 1.46217 | 0.00000 | 1.46177 | ||
4213 | 2009.12.14 14:52 | sell | 2064 | 0.20 | 1.46244 | 0.00000 | 1.46204 | ||
4214 | 2009.12.14 14:57 | sell | 2065 | 0.40 | 1.46272 | 0.00000 | 1.46232 | ||
4215 | 2009.12.14 14:59 | sell | 2066 | 0.80 | 1.46313 | 0.00000 | 1.46273 | ||
4216 | 2009.12.14 15:05 | sell | 2067 | 1.60 | 1.46340 | 0.00000 | 1.46300 | ||
4217 | 2009.12.14 15:10 | sell | 2068 | 3.20 | 1.46393 | 0.00000 | 1.46353 | ||
4218 | 2009.12.14 15:15 | sell | 2069 | 6.40 | 1.46446 | 0.00000 | 1.46406 | ||
4219 | 2009.12.14 15:20 | sell | 2070 | 12.80 | 1.46499 | 0.00000 | 1.46459 | ||
4220 | 2009.12.14 15:27 | t/p | 2070 | 12.80 | 1.46459 | 0.00000 | 1.46459 | 512.00 | 23990.90 |
4221 | 2009.12.14 15:27 | close | 2069 | 6.40 | 1.46438 | 0.00000 | 1.46406 | 51.20 | 24042.10 |
4222 | 2009.12.14 15:27 | close | 2068 | 3.20 | 1.46497 | 0.00000 | 1.46353 | -332.80 | 23709.30 |
4223 | 2009.12.14 15:30 | close | 2067 | 1.60 | 1.46496 | 0.00000 | 1.46300 | -249.60 | 23459.70 |
4224 | 2009.12.14 15:32 | close | 2066 | 0.80 | 1.46502 | 0.00000 | 1.46273 | -151.20 | 23308.50 |
4225 | 2009.12.14 15:35 | close | 2065 | 0.40 | 1.46489 | 0.00000 | 1.46232 | -86.80 | 23221.70 |
4226 | 2009.12.14 15:37 | close | 2064 | 0.20 | 1.46516 | 0.00000 | 1.46204 | -54.40 | 23167.30 |
4227 | 2009.12.14 15:40 | close | 2063 | 0.10 | 1.46462 | 0.00000 | 1.46177 | -24.50 | 23142.80 |
4228 | 2009.12.14 15:42 | buy | 2071 | 0.10 | 1.46475 | 0.00000 | 1.46515 | ||
4229 | 2009.12.14 15:45 | buy | 2072 | 0.20 | 1.46421 | 0.00000 | 1.46461 | ||
4230 | 2009.12.14 15:50 | buy | 2073 | 0.40 | 1.46367 | 0.00000 | 1.46407 | ||
4231 | 2009.12.14 15:57 | t/p | 2073 | 0.40 | 1.46407 | 0.00000 | 1.46407 | 16.00 | 23158.80 |
4232 | 2009.12.14 15:57 | close | 2072 | 0.20 | 1.46411 | 0.00000 | 1.46461 | -2.00 | 23156.80 |
4233 | 2009.12.14 15:59 | close | 2071 | 0.10 | 1.46445 | 0.00000 | 1.46515 | -3.00 | 23153.80 |
4234 | 2009.12.14 16:00 | buy | 2074 | 0.10 | 1.46457 | 0.00000 | 1.46497 | ||
4235 | 2009.12.14 16:10 | buy | 2075 | 0.20 | 1.46419 | 0.00000 | 1.46459 | ||
4236 | 2009.12.14 16:15 | buy | 2076 | 0.40 | 1.46376 | 0.00000 | 1.46416 | ||
4237 | 2009.12.14 16:20 | buy | 2077 | 0.80 | 1.46318 | 0.00000 | 1.46358 | ||
4238 | 2009.12.14 16:27 | t/p | 2077 | 0.80 | 1.46358 | 0.00000 | 1.46358 | 32.00 | 23185.80 |
4239 | 2009.12.14 16:27 | close | 2076 | 0.40 | 1.46366 | 0.00000 | 1.46416 | -4.00 | 23181.80 |
4240 | 2009.12.14 16:27 | close | 2075 | 0.20 | 1.46349 | 0.00000 | 1.46459 | -14.00 | 23167.80 |
4241 | 2009.12.14 16:30 | close | 2074 | 0.10 | 1.46355 | 0.00000 | 1.46497 | -10.20 | 23157.60 |
4242 | 2009.12.14 16:32 | buy | 2078 | 0.10 | 1.46342 | 0.00000 | 1.46382 | ||
4243 | 2009.12.14 16:37 | buy | 2079 | 0.20 | 1.46318 | 0.00000 | 1.46358 | ||
4244 | 2009.12.14 16:40 | t/p | 2078 | 0.10 | 1.46382 | 0.00000 | 1.46382 | 4.00 | 23161.60 |
4245 | 2009.12.14 16:40 | t/p | 2079 | 0.20 | 1.46358 | 0.00000 | 1.46358 | 8.00 | 23169.60 |
4246 | 2009.12.14 16:40 | buy | 2080 | 0.10 | 1.46440 | 0.00000 | 1.46480 | ||
4247 | 2009.12.14 16:42 | buy | 2081 | 0.20 | 1.46416 | 0.00000 | 1.46456 | ||
4248 | 2009.12.14 16:45 | t/p | 2080 | 0.10 | 1.46480 | 0.00000 | 1.46480 | 4.00 | 23173.60 |
4249 | 2009.12.14 16:45 | t/p | 2081 | 0.20 | 1.46456 | 0.00000 | 1.46456 | 8.00 | 23181.60 |
4250 | 2009.12.14 16:45 | buy | 2082 | 0.10 | 1.46514 | 0.00000 | 1.46554 | ||
4251 | 2009.12.14 16:47 | buy | 2083 | 0.20 | 1.46489 | 0.00000 | 1.46529 | ||
4252 | 2009.12.14 16:50 | t/p | 2082 | 0.10 | 1.46554 | 0.00000 | 1.46554 | 4.00 | 23185.60 |
4253 | 2009.12.14 16:50 | t/p | 2083 | 0.20 | 1.46529 | 0.00000 | 1.46529 | 8.00 | 23193.60 |
4254 | 2009.12.14 16:50 | buy | 2084 | 0.10 | 1.46587 | 0.00000 | 1.46627 | ||
4255 | 2009.12.14 16:52 | buy | 2085 | 0.20 | 1.46538 | 0.00000 | 1.46578 | ||
4256 | 2009.12.14 16:57 | buy | 2086 | 0.40 | 1.46489 | 0.00000 | 1.46529 | ||
4257 | 2009.12.14 17:02 | modify | 2086 | 0.40 | 1.46489 | 1.46508 | 1.46588 | ||
4258 | 2009.12.14 17:07 | modify | 2086 | 0.40 | 1.46489 | 1.46526 | 1.46606 | ||
4259 | 2009.12.14 17:10 | s/l | 2086 | 0.40 | 1.46526 | 1.46526 | 1.46606 | 14.80 | 23208.40 |
4260 | 2009.12.14 17:10 | close | 2085 | 0.20 | 1.46473 | 0.00000 | 1.46578 | -13.00 | 23195.40 |
4261 | 2009.12.14 17:12 | close | 2084 | 0.10 | 1.46491 | 0.00000 | 1.46627 | -9.60 | 23185.80 |
4262 | 2009.12.14 17:15 | buy | 2087 | 0.10 | 1.46427 | 0.00000 | 1.46467 | ||
4263 | 2009.12.14 17:20 | buy | 2088 | 0.20 | 1.46354 | 0.00000 | 1.46394 | ||
4264 | 2009.12.14 17:27 | t/p | 2088 | 0.20 | 1.46394 | 0.00000 | 1.46394 | 8.00 | 23193.80 |
4265 | 2009.12.14 17:27 | close | 2087 | 0.10 | 1.46417 | 0.00000 | 1.46467 | -1.00 | 23192.80 |
4266 | 2009.12.14 17:27 | buy | 2089 | 0.10 | 1.46461 | 0.00000 | 1.46501 | ||
4267 | 2009.12.14 17:32 | t/p | 2089 | 0.10 | 1.46501 | 0.00000 | 1.46501 | 4.00 | 23196.80 |
4268 | 2009.12.14 17:32 | buy | 2090 | 0.10 | 1.46539 | 0.00000 | 1.46579 | ||
4269 | 2009.12.14 17:35 | buy | 2091 | 0.20 | 1.46522 | 0.00000 | 1.46562 | ||
4270 | 2009.12.14 17:40 | buy | 2092 | 0.40 | 1.46487 | 0.00000 | 1.46527 | ||
4271 | 2009.12.14 17:45 | buy | 2093 | 0.80 | 1.46434 | 0.00000 | 1.46474 | ||
4272 | 2009.12.14 17:50 | buy | 2094 | 1.60 | 1.46364 | 0.00000 | 1.46404 | ||
4273 | 2009.12.14 17:57 | t/p | 2094 | 1.60 | 1.46404 | 0.00000 | 1.46404 | 64.00 | 23260.80 |
4274 | 2009.12.14 17:57 | close | 2093 | 0.80 | 1.46424 | 0.00000 | 1.46474 | -8.00 | 23252.80 |
4275 | 2009.12.14 17:59 | close | 2092 | 0.40 | 1.46437 | 0.00000 | 1.46527 | -20.00 | 23232.80 |
4276 | 2009.12.14 18:00 | close | 2091 | 0.20 | 1.46438 | 0.00000 | 1.46562 | -16.80 | 23216.00 |
4277 | 2009.12.14 18:02 | close | 2090 | 0.10 | 1.46429 | 0.00000 | 1.46579 | -11.00 | 23205.00 |
4278 | 2009.12.14 18:05 | buy | 2095 | 0.10 | 1.46451 | 0.00000 | 1.46491 | ||
4279 | 2009.12.14 18:07 | buy | 2096 | 0.20 | 1.46428 | 0.00000 | 1.46468 | ||
4280 | 2009.12.14 18:10 | t/p | 2096 | 0.20 | 1.46468 | 0.00000 | 1.46468 | 8.00 | 23213.00 |
4281 | 2009.12.14 18:15 | t/p | 2095 | 0.10 | 1.46491 | 0.00000 | 1.46491 | 4.00 | 23217.00 |
4282 | 2009.12.14 18:15 | buy | 2097 | 0.10 | 1.46519 | 0.00000 | 1.46559 | ||
4283 | 2009.12.14 18:33 | t/p | 2097 | 0.10 | 1.46559 | 0.00000 | 1.46559 | 4.00 | 23221.00 |
4284 | 2009.12.14 18:33 | buy | 2098 | 0.10 | 1.46586 | 0.00000 | 1.46626 | ||
4285 | 2009.12.14 18:46 | t/p | 2098 | 0.10 | 1.46626 | 0.00000 | 1.46626 | 4.00 | 23225.00 |
4286 | 2009.12.14 18:46 | buy | 2099 | 0.10 | 1.46660 | 0.00000 | 1.46700 | ||
4287 | 2009.12.14 18:50 | buy | 2100 | 0.20 | 1.46635 | 0.00000 | 1.46675 | ||
4288 | 2009.12.14 18:56 | buy | 2101 | 0.40 | 1.46611 | 0.00000 | 1.46651 | ||
4289 | 2009.12.14 18:59 | buy | 2102 | 0.80 | 1.46586 | 0.00000 | 1.46626 | ||
4290 | 2009.12.14 19:03 | buy | 2103 | 1.60 | 1.46541 | 0.00000 | 1.46581 | ||
4291 | 2009.12.14 19:10 | buy | 2104 | 3.20 | 1.46514 | 0.00000 | 1.46554 | ||
4292 | 2009.12.14 19:16 | buy | 2105 | 6.40 | 1.46477 | 0.00000 | 1.46517 | ||
4293 | 2009.12.14 19:26 | t/p | 2105 | 6.40 | 1.46517 | 0.00000 | 1.46517 | 256.00 | 23481.00 |
4294 | 2009.12.14 19:26 | close | 2104 | 3.20 | 1.46524 | 0.00000 | 1.46554 | 32.00 | 23513.00 |
4295 | 2009.12.14 19:30 | close | 2103 | 1.60 | 1.46517 | 0.00000 | 1.46581 | -38.40 | 23474.60 |
4296 | 2009.12.14 19:32 | close | 2102 | 0.80 | 1.46548 | 0.00000 | 1.46626 | -30.40 | 23444.20 |
4297 | 2009.12.14 19:35 | close | 2101 | 0.40 | 1.46539 | 0.00000 | 1.46651 | -28.80 | 23415.40 |
4298 | 2009.12.14 19:37 | close | 2100 | 0.20 | 1.46557 | 0.00000 | 1.46675 | -15.60 | 23399.80 |
4299 | 2009.12.14 19:40 | close | 2099 | 0.10 | 1.46520 | 0.00000 | 1.46700 | -14.00 | 23385.80 |
4300 | 2009.12.14 19:42 | buy | 2106 | 0.10 | 1.46539 | 0.00000 | 1.46579 | ||
4301 | 2009.12.14 19:45 | buy | 2107 | 0.20 | 1.46503 | 0.00000 | 1.46543 | ||
4302 | 2009.12.14 19:50 | buy | 2108 | 0.40 | 1.46466 | 0.00000 | 1.46506 | ||
4303 | 2009.12.14 20:07 | modify | 2108 | 0.40 | 1.46466 | 1.46485 | 1.46565 | ||
4304 | 2009.12.14 20:10 | s/l | 2108 | 0.40 | 1.46485 | 1.46485 | 1.46565 | 7.60 | 23393.40 |
4305 | 2009.12.14 20:10 | close | 2107 | 0.20 | 1.46477 | 0.00000 | 1.46543 | -5.20 | 23388.20 |
4306 | 2009.12.14 20:12 | close | 2106 | 0.10 | 1.46484 | 0.00000 | 1.46579 | -5.50 | 23382.70 |
4307 | 2009.12.14 20:15 | buy | 2109 | 0.10 | 1.46466 | 0.00000 | 1.46506 | ||
4308 | 2009.12.14 20:20 | buy | 2110 | 0.20 | 1.46438 | 0.00000 | 1.46478 | ||
4309 | 2009.12.14 20:40 | modify | 2110 | 0.20 | 1.46438 | 1.46454 | 1.46534 | ||
4310 | 2009.12.14 20:45 | modify | 2110 | 0.20 | 1.46438 | 1.46476 | 1.46556 | ||
4311 | 2009.12.14 20:50 | t/p | 2109 | 0.10 | 1.46506 | 0.00000 | 1.46506 | 4.00 | 23386.70 |
4312 | 2009.12.14 20:50 | close | 2110 | 0.20 | 1.46518 | 1.46476 | 1.46556 | 16.00 | 23402.70 |
4313 | 2009.12.14 20:52 | buy | 2111 | 0.10 | 1.46513 | 0.00000 | 1.46553 | ||
4314 | 2009.12.14 20:59 | buy | 2112 | 0.20 | 1.46487 | 0.00000 | 1.46527 | ||
4315 | 2009.12.14 21:02 | buy | 2113 | 0.40 | 1.46468 | 0.00000 | 1.46508 | ||
4316 | 2009.12.14 21:15 | t/p | 2112 | 0.20 | 1.46527 | 0.00000 | 1.46527 | 8.00 | 23410.70 |
4317 | 2009.12.14 21:15 | t/p | 2113 | 0.40 | 1.46508 | 0.00000 | 1.46508 | 16.00 | 23426.70 |
4318 | 2009.12.14 21:15 | close | 2111 | 0.10 | 1.46534 | 0.00000 | 1.46553 | 2.10 | 23428.80 |
4319 | 2009.12.14 21:17 | buy | 2114 | 0.10 | 1.46533 | 0.00000 | 1.46573 | ||
4320 | 2009.12.14 21:27 | buy | 2115 | 0.20 | 1.46498 | 0.00000 | 1.46538 | ||
4321 | 2009.12.14 22:15 | t/p | 2115 | 0.20 | 1.46538 | 0.00000 | 1.46538 | 8.00 | 23436.80 |
4322 | 2009.12.14 22:15 | close | 2114 | 0.10 | 1.46544 | 0.00000 | 1.46573 | 1.10 | 23437.90 |
4323 | 2009.12.14 22:17 | buy | 2116 | 0.10 | 1.46548 | 0.00000 | 1.46588 | ||
4324 | 2009.12.14 22:50 | modify | 2116 | 0.10 | 1.46548 | 1.46563 | 1.46643 | ||
4325 | 2009.12.14 22:57 | s/l | 2116 | 0.10 | 1.46563 | 1.46563 | 1.46643 | 1.50 | 23439.40 |
4326 | 2009.12.14 22:57 | buy | 2117 | 0.10 | 1.46573 | 0.00000 | 1.46613 | ||
4327 | 2009.12.14 23:02 | modify | 2117 | 0.10 | 1.46573 | 1.46592 | 1.46672 | ||
4328 | 2009.12.14 23:07 | modify | 2117 | 0.10 | 1.46573 | 1.46605 | 1.46685 | ||
4329 | 2009.12.14 23:10 | s/l | 2117 | 0.10 | 1.46605 | 1.46605 | 1.46685 | 3.20 | 23442.60 |
4330 | 2009.12.14 23:10 | buy | 2118 | 0.10 | 1.46583 | 0.00000 | 1.46623 | ||
4331 | 2009.12.14 23:15 | buy | 2119 | 0.20 | 1.46543 | 0.00000 | 1.46583 | ||
4332 | 2009.12.14 23:20 | buy | 2120 | 0.40 | 1.46491 | 0.00000 | 1.46531 | ||
4333 | 2009.12.14 23:27 | t/p | 2120 | 0.40 | 1.46531 | 0.00000 | 1.46531 | 16.00 | 23458.60 |
4334 | 2009.12.14 23:27 | close | 2119 | 0.20 | 1.46533 | 0.00000 | 1.46583 | -2.00 | 23456.60 |
4335 | 2009.12.14 23:27 | close | 2118 | 0.10 | 1.46502 | 0.00000 | 1.46623 | -8.10 | 23448.50 |
4336 | 2009.12.14 23:30 | buy | 2121 | 0.10 | 1.46516 | 0.00000 | 1.46556 | ||
4337 | 2009.12.14 23:40 | buy | 2122 | 0.20 | 1.46492 | 0.00000 | 1.46532 | ||
4338 | 2009.12.14 23:45 | buy | 2123 | 0.40 | 1.46465 | 0.00000 | 1.46505 | ||
4339 | 2009.12.14 23:50 | buy | 2124 | 0.80 | 1.46428 | 0.00000 | 1.46468 | ||
4340 | 2009.12.14 23:59 | t/p | 2123 | 0.40 | 1.46505 | 0.00000 | 1.46505 | 16.00 | 23464.50 |
4341 | 2009.12.14 23:59 | t/p | 2124 | 0.80 | 1.46468 | 0.00000 | 1.46468 | 32.00 | 23496.50 |
4342 | 2009.12.14 23:59 | close | 2122 | 0.20 | 1.46506 | 0.00000 | 1.46532 | 2.80 | 23499.30 |
4343 | 2009.12.15 00:00 | close | 2121 | 0.10 | 1.46508 | 0.00000 | 1.46556 | -0.78 | 23498.52 |
4344 | 2009.12.15 00:02 | buy | 2125 | 0.10 | 1.46514 | 0.00000 | 1.46554 | ||
4345 | 2009.12.15 00:15 | t/p | 2125 | 0.10 | 1.46554 | 0.00000 | 1.46554 | 4.00 | 23502.52 |
4346 | 2009.12.15 00:15 | buy | 2126 | 0.10 | 1.46570 | 0.00000 | 1.46610 | ||
4347 | 2009.12.15 00:32 | buy | 2127 | 0.20 | 1.46530 | 0.00000 | 1.46570 | ||
4348 | 2009.12.15 00:50 | t/p | 2127 | 0.20 | 1.46570 | 0.00000 | 1.46570 | 8.00 | 23510.52 |
4349 | 2009.12.15 00:50 | close | 2126 | 0.10 | 1.46581 | 0.00000 | 1.46610 | 1.10 | 23511.62 |
4350 | 2009.12.15 00:52 | buy | 2128 | 0.10 | 1.46579 | 0.00000 | 1.46619 | ||
4351 | 2009.12.15 01:10 | buy | 2129 | 0.20 | 1.46562 | 0.00000 | 1.46602 | ||
4352 | 2009.12.15 01:20 | buy | 2130 | 0.40 | 1.46530 | 0.00000 | 1.46570 | ||
4353 | 2009.12.15 01:32 | t/p | 2130 | 0.40 | 1.46570 | 0.00000 | 1.46570 | 16.00 | 23527.62 |
4354 | 2009.12.15 01:32 | close | 2129 | 0.20 | 1.46571 | 0.00000 | 1.46602 | 1.80 | 23529.42 |
4355 | 2009.12.15 01:35 | close | 2128 | 0.10 | 1.46560 | 0.00000 | 1.46619 | -1.90 | 23527.52 |
4356 | 2009.12.15 01:37 | buy | 2131 | 0.10 | 1.46591 | 0.00000 | 1.46631 | ||
4357 | 2009.12.15 01:40 | buy | 2132 | 0.20 | 1.46550 | 0.00000 | 1.46590 | ||
4358 | 2009.12.15 01:45 | buy | 2133 | 0.40 | 1.46519 | 0.00000 | 1.46559 | ||
4359 | 2009.12.15 01:50 | buy | 2134 | 0.80 | 1.46478 | 0.00000 | 1.46518 | ||
4360 | 2009.12.15 01:59 | modify | 2134 | 0.80 | 1.46478 | 1.46497 | 1.46577 | ||
4361 | 2009.12.15 02:07 | modify | 2134 | 0.80 | 1.46478 | 1.46498 | 1.46578 | ||
4362 | 2009.12.15 02:10 | s/l | 2134 | 0.80 | 1.46498 | 1.46498 | 1.46578 | 16.00 | 23543.52 |
4363 | 2009.12.15 02:10 | close | 2133 | 0.40 | 1.46496 | 0.00000 | 1.46559 | -9.20 | 23534.32 |
4364 | 2009.12.15 02:12 | close | 2132 | 0.20 | 1.46501 | 0.00000 | 1.46590 | -9.80 | 23524.52 |
4365 | 2009.12.15 02:15 | close | 2131 | 0.10 | 1.46479 | 0.00000 | 1.46631 | -11.20 | 23513.32 |
4366 | 2009.12.15 02:17 | buy | 2135 | 0.10 | 1.46495 | 0.00000 | 1.46535 | ||
4367 | 2009.12.15 02:20 | buy | 2136 | 0.20 | 1.46467 | 0.00000 | 1.46507 | ||
4368 | 2009.12.15 02:27 | modify | 2136 | 0.20 | 1.46467 | 1.46482 | 1.46562 | ||
4369 | 2009.12.15 02:30 | modify | 2136 | 0.20 | 1.46467 | 1.46483 | 1.46563 | ||
4370 | 2009.12.15 02:32 | s/l | 2136 | 0.20 | 1.46483 | 1.46483 | 1.46563 | 3.20 | 23516.52 |
4371 | 2009.12.15 02:32 | close | 2135 | 0.10 | 1.46473 | 0.00000 | 1.46535 | -2.20 | 23514.32 |
4372 | 2009.12.15 02:35 | buy | 2137 | 0.10 | 1.46488 | 0.00000 | 1.46528 | ||
4373 | 2009.12.15 02:50 | modify | 2137 | 0.10 | 1.46488 | 1.46504 | 1.46584 | ||
4374 | 2009.12.15 02:57 | s/l | 2137 | 0.10 | 1.46504 | 1.46504 | 1.46584 | 1.60 | 23515.92 |
4375 | 2009.12.15 02:57 | buy | 2138 | 0.10 | 1.46514 | 0.00000 | 1.46554 | ||
4376 | 2009.12.15 03:03 | buy | 2139 | 0.20 | 1.46483 | 0.00000 | 1.46523 | ||
4377 | 2009.12.15 03:10 | buy | 2140 | 0.40 | 1.46446 | 0.00000 | 1.46486 | ||
4378 | 2009.12.15 03:16 | buy | 2141 | 0.80 | 1.46398 | 0.00000 | 1.46438 | ||
4379 | 2009.12.15 03:26 | modify | 2141 | 0.80 | 1.46398 | 1.46416 | 1.46496 | ||
4380 | 2009.12.15 03:26 | modify | 2141 | 0.80 | 1.46398 | 1.46431 | 1.46511 | ||
4381 | 2009.12.15 03:30 | modify | 2141 | 0.80 | 1.46398 | 1.46434 | 1.46514 | ||
4382 | 2009.12.15 03:35 | modify | 2141 | 0.80 | 1.46398 | 1.46437 | 1.46517 | ||
4383 | 2009.12.15 03:40 | modify | 2141 | 0.80 | 1.46398 | 1.46454 | 1.46534 | ||
4384 | 2009.12.15 03:45 | t/p | 2140 | 0.40 | 1.46486 | 0.00000 | 1.46486 | 16.00 | 23531.92 |
4385 | 2009.12.15 03:45 | close | 2141 | 0.80 | 1.46491 | 1.46454 | 1.46534 | 74.40 | 23606.32 |
4386 | 2009.12.15 03:47 | close | 2139 | 0.20 | 1.46485 | 0.00000 | 1.46523 | 0.40 | 23606.72 |
4387 | 2009.12.15 03:50 | close | 2138 | 0.10 | 1.46508 | 0.00000 | 1.46554 | -0.60 | 23606.12 |
4388 | 2009.12.15 03:52 | buy | 2142 | 0.10 | 1.46507 | 0.00000 | 1.46547 | ||
4389 | 2009.12.15 04:00 | buy | 2143 | 0.20 | 1.46488 | 0.00000 | 1.46528 | ||
4390 | 2009.12.15 05:10 | modify | 2143 | 0.20 | 1.46488 | 1.46504 | 1.46584 | ||
4391 | 2009.12.15 05:15 | t/p | 2142 | 0.10 | 1.46547 | 0.00000 | 1.46547 | 4.00 | 23610.12 |
4392 | 2009.12.15 05:15 | close | 2143 | 0.20 | 1.46547 | 1.46504 | 1.46584 | 11.80 | 23621.92 |
4393 | 2009.12.15 05:17 | buy | 2144 | 0.10 | 1.46549 | 0.00000 | 1.46589 | ||
4394 | 2009.12.15 05:50 | buy | 2145 | 0.20 | 1.46507 | 0.00000 | 1.46547 | ||
4395 | 2009.12.15 06:10 | buy | 2146 | 0.40 | 1.46487 | 0.00000 | 1.46527 | ||
4396 | 2009.12.15 06:15 | buy | 2147 | 0.80 | 1.46443 | 0.00000 | 1.46483 | ||
4397 | 2009.12.15 06:20 | buy | 2148 | 1.60 | 1.46383 | 0.00000 | 1.46423 | ||
4398 | 2009.12.15 06:27 | t/p | 2148 | 1.60 | 1.46423 | 0.00000 | 1.46423 | 64.00 | 23685.92 |
4399 | 2009.12.15 06:27 | close | 2147 | 0.80 | 1.46433 | 0.00000 | 1.46483 | -8.00 | 23677.92 |
4400 | 2009.12.15 06:27 | close | 2146 | 0.40 | 1.46428 | 0.00000 | 1.46527 | -23.60 | 23654.32 |
4401 | 2009.12.15 06:30 | close | 2145 | 0.20 | 1.46431 | 0.00000 | 1.46547 | -15.20 | 23639.12 |
4402 | 2009.12.15 06:32 | close | 2144 | 0.10 | 1.46422 | 0.00000 | 1.46589 | -12.70 | 23626.42 |
4403 | 2009.12.15 06:35 | sell | 2149 | 0.10 | 1.46412 | 0.00000 | 1.46372 | ||
4404 | 2009.12.15 06:37 | sell | 2150 | 0.20 | 1.46432 | 0.00000 | 1.46392 | ||
4405 | 2009.12.15 06:45 | t/p | 2149 | 0.10 | 1.46372 | 0.00000 | 1.46372 | 4.00 | 23630.42 |
4406 | 2009.12.15 06:45 | t/p | 2150 | 0.20 | 1.46392 | 0.00000 | 1.46392 | 8.00 | 23638.42 |
4407 | 2009.12.15 06:45 | sell | 2151 | 0.10 | 1.46362 | 0.00000 | 1.46322 | ||
4408 | 2009.12.15 07:02 | sell | 2152 | 0.20 | 1.46434 | 0.00000 | 1.46394 | ||
4409 | 2009.12.15 07:15 | t/p | 2152 | 0.20 | 1.46394 | 0.00000 | 1.46394 | 8.00 | 23646.42 |
4410 | 2009.12.15 07:15 | close | 2151 | 0.10 | 1.46369 | 0.00000 | 1.46322 | -0.70 | 23645.72 |
4411 | 2009.12.15 07:17 | sell | 2153 | 0.10 | 1.46371 | 0.00000 | 1.46331 | ||
4412 | 2009.12.15 07:20 | t/p | 2153 | 0.10 | 1.46331 | 0.00000 | 1.46331 | 4.00 | 23649.72 |
4413 | 2009.12.15 07:20 | sell | 2154 | 0.10 | 1.46308 | 0.00000 | 1.46268 | ||
4414 | 2009.12.15 07:22 | sell | 2155 | 0.20 | 1.46333 | 0.00000 | 1.46293 | ||
4415 | 2009.12.15 07:27 | sell | 2156 | 0.40 | 1.46359 | 0.00000 | 1.46319 | ||
4416 | 2009.12.15 07:50 | sell | 2157 | 0.80 | 1.46393 | 0.00000 | 1.46353 | ||
4417 | 2009.12.15 07:59 | t/p | 2157 | 0.80 | 1.46353 | 0.00000 | 1.46353 | 32.00 | 23681.72 |
4418 | 2009.12.15 07:59 | close | 2156 | 0.40 | 1.46341 | 0.00000 | 1.46319 | 7.20 | 23688.92 |
4419 | 2009.12.15 08:00 | close | 2155 | 0.20 | 1.46338 | 0.00000 | 1.46293 | -1.00 | 23687.92 |
4420 | 2009.12.15 08:03 | close | 2154 | 0.10 | 1.46401 | 0.00000 | 1.46268 | -9.30 | 23678.62 |
4421 | 2009.12.15 08:06 | sell | 2158 | 0.10 | 1.46379 | 0.00000 | 1.46339 | ||
4422 | 2009.12.15 08:10 | sell | 2159 | 0.20 | 1.46429 | 0.00000 | 1.46389 | ||
4423 | 2009.12.15 08:16 | sell | 2160 | 0.40 | 1.46467 | 0.00000 | 1.46427 | ||
4424 | 2009.12.15 08:26 | t/p | 2160 | 0.40 | 1.46427 | 0.00000 | 1.46427 | 16.00 | 23694.62 |
4425 | 2009.12.15 08:26 | close | 2159 | 0.20 | 1.46426 | 0.00000 | 1.46389 | 0.60 | 23695.22 |
4426 | 2009.12.15 08:26 | close | 2158 | 0.10 | 1.46417 | 0.00000 | 1.46339 | -3.80 | 23691.42 |
4427 | 2009.12.15 08:30 | sell | 2161 | 0.10 | 1.46405 | 0.00000 | 1.46365 | ||
4428 | 2009.12.15 08:35 | t/p | 2161 | 0.10 | 1.46365 | 0.00000 | 1.46365 | 4.00 | 23695.42 |
4429 | 2009.12.15 08:35 | sell | 2162 | 0.10 | 1.46343 | 0.00000 | 1.46303 | ||
4430 | 2009.12.15 08:37 | sell | 2163 | 0.20 | 1.46407 | 0.00000 | 1.46367 | ||
4431 | 2009.12.15 08:40 | t/p | 2162 | 0.10 | 1.46303 | 0.00000 | 1.46303 | 4.00 | 23699.42 |
4432 | 2009.12.15 08:40 | t/p | 2163 | 0.20 | 1.46367 | 0.00000 | 1.46367 | 8.00 | 23707.42 |
4433 | 2009.12.15 08:40 | sell | 2164 | 0.10 | 1.46279 | 0.00000 | 1.46239 | ||
4434 | 2009.12.15 08:42 | sell | 2165 | 0.20 | 1.46311 | 0.00000 | 1.46271 | ||
4435 | 2009.12.15 08:45 | t/p | 2164 | 0.10 | 1.46239 | 0.00000 | 1.46239 | 4.00 | 23711.42 |
4436 | 2009.12.15 08:45 | t/p | 2165 | 0.20 | 1.46271 | 0.00000 | 1.46271 | 8.00 | 23719.42 |
4437 | 2009.12.15 08:45 | sell | 2166 | 0.10 | 1.46184 | 0.00000 | 1.46144 | ||
4438 | 2009.12.15 08:47 | sell | 2167 | 0.20 | 1.46216 | 0.00000 | 1.46176 | ||
4439 | 2009.12.15 08:50 | t/p | 2166 | 0.10 | 1.46144 | 0.00000 | 1.46144 | 4.00 | 23723.42 |
4440 | 2009.12.15 08:50 | t/p | 2167 | 0.20 | 1.46176 | 0.00000 | 1.46176 | 8.00 | 23731.42 |
4441 | 2009.12.15 08:50 | sell | 2168 | 0.10 | 1.46056 | 0.00000 | 1.46016 | ||
4442 | 2009.12.15 08:52 | sell | 2169 | 0.20 | 1.46120 | 0.00000 | 1.46080 | ||
4443 | 2009.12.15 08:57 | sell | 2170 | 0.40 | 1.46184 | 0.00000 | 1.46144 | ||
4444 | 2009.12.15 08:59 | t/p | 2170 | 0.40 | 1.46144 | 0.00000 | 1.46144 | 16.00 | 23747.42 |
4445 | 2009.12.15 09:02 | t/p | 2169 | 0.20 | 1.46080 | 0.00000 | 1.46080 | 8.00 | 23755.42 |
4446 | 2009.12.15 09:02 | close | 2168 | 0.10 | 1.46068 | 0.00000 | 1.46016 | -1.20 | 23754.22 |
4447 | 2009.12.15 09:05 | sell | 2171 | 0.10 | 1.46010 | 0.00000 | 1.45970 | ||
4448 | 2009.12.15 09:07 | sell | 2172 | 0.20 | 1.46107 | 0.00000 | 1.46067 | ||
4449 | 2009.12.15 09:10 | t/p | 2171 | 0.10 | 1.45970 | 0.00000 | 1.45970 | 4.00 | 23758.22 |
4450 | 2009.12.15 09:10 | t/p | 2172 | 0.20 | 1.46067 | 0.00000 | 1.46067 | 8.00 | 23766.22 |
4451 | 2009.12.15 09:10 | sell | 2173 | 0.10 | 1.45912 | 0.00000 | 1.45872 | ||
4452 | 2009.12.15 09:12 | sell | 2174 | 0.20 | 1.45961 | 0.00000 | 1.45921 | ||
4453 | 2009.12.15 09:15 | t/p | 2173 | 0.10 | 1.45872 | 0.00000 | 1.45872 | 4.00 | 23770.22 |
4454 | 2009.12.15 09:15 | t/p | 2174 | 0.20 | 1.45921 | 0.00000 | 1.45921 | 8.00 | 23778.22 |
4455 | 2009.12.15 09:15 | sell | 2175 | 0.10 | 1.45766 | 0.00000 | 1.45726 | ||
4456 | 2009.12.15 09:17 | sell | 2176 | 0.20 | 1.45815 | 0.00000 | 1.45775 | ||
4457 | 2009.12.15 09:20 | t/p | 2175 | 0.10 | 1.45726 | 0.00000 | 1.45726 | 4.00 | 23782.22 |
4458 | 2009.12.15 09:20 | t/p | 2176 | 0.20 | 1.45775 | 0.00000 | 1.45775 | 8.00 | 23790.22 |
4459 | 2009.12.15 09:20 | sell | 2177 | 0.10 | 1.45571 | 0.00000 | 1.45531 | ||
4460 | 2009.12.15 09:22 | sell | 2178 | 0.20 | 1.45668 | 0.00000 | 1.45628 | ||
4461 | 2009.12.15 09:27 | sell | 2179 | 0.40 | 1.45766 | 0.00000 | 1.45726 | ||
4462 | 2009.12.15 09:27 | t/p | 2178 | 0.20 | 1.45628 | 0.00000 | 1.45628 | 8.00 | 23798.22 |
4463 | 2009.12.15 09:27 | t/p | 2179 | 0.40 | 1.45726 | 0.00000 | 1.45726 | 16.00 | 23814.22 |
4464 | 2009.12.15 09:27 | close | 2177 | 0.10 | 1.45607 | 0.00000 | 1.45531 | -3.60 | 23810.62 |
4465 | 2009.12.15 09:30 | sell | 2180 | 0.10 | 1.45587 | 0.00000 | 1.45547 | ||
4466 | 2009.12.15 09:32 | t/p | 2180 | 0.10 | 1.45547 | 0.00000 | 1.45547 | 4.00 | 23814.62 |
4467 | 2009.12.15 09:32 | sell | 2181 | 0.10 | 1.45527 | 0.00000 | 1.45487 | ||
4468 | 2009.12.15 09:35 | sell | 2182 | 0.20 | 1.45543 | 0.00000 | 1.45503 | ||
4469 | 2009.12.15 09:40 | sell | 2183 | 0.40 | 1.45589 | 0.00000 | 1.45549 | ||
4470 | 2009.12.15 09:45 | sell | 2184 | 0.80 | 1.45636 | 0.00000 | 1.45596 | ||
4471 | 2009.12.15 09:50 | sell | 2185 | 1.60 | 1.45682 | 0.00000 | 1.45642 | ||
4472 | 2009.12.15 09:57 | t/p | 2185 | 1.60 | 1.45642 | 0.00000 | 1.45642 | 64.00 | 23878.62 |
4473 | 2009.12.15 09:57 | close | 2184 | 0.80 | 1.45630 | 0.00000 | 1.45596 | 4.80 | 23883.42 |
4474 | 2009.12.15 09:59 | close | 2183 | 0.40 | 1.45677 | 0.00000 | 1.45549 | -35.20 | 23848.22 |
4475 | 2009.12.15 10:00 | close | 2182 | 0.20 | 1.45676 | 0.00000 | 1.45503 | -26.60 | 23821.62 |
4476 | 2009.12.15 10:02 | close | 2181 | 0.10 | 1.45726 | 0.00000 | 1.45487 | -19.90 | 23801.72 |
4477 | 2009.12.15 10:05 | sell | 2186 | 0.10 | 1.45685 | 0.00000 | 1.45645 | ||
4478 | 2009.12.15 10:07 | sell | 2187 | 0.20 | 1.45747 | 0.00000 | 1.45707 | ||
4479 | 2009.12.15 10:10 | t/p | 2186 | 0.10 | 1.45645 | 0.00000 | 1.45645 | 4.00 | 23805.72 |
4480 | 2009.12.15 10:10 | t/p | 2187 | 0.20 | 1.45707 | 0.00000 | 1.45707 | 8.00 | 23813.72 |
4481 | 2009.12.15 10:10 | sell | 2188 | 0.10 | 1.45623 | 0.00000 | 1.45583 | ||
4482 | 2009.12.15 10:12 | sell | 2189 | 0.20 | 1.45654 | 0.00000 | 1.45614 | ||
4483 | 2009.12.15 10:15 | t/p | 2188 | 0.10 | 1.45583 | 0.00000 | 1.45583 | 4.00 | 23817.72 |
4484 | 2009.12.15 10:15 | t/p | 2189 | 0.20 | 1.45614 | 0.00000 | 1.45614 | 8.00 | 23825.72 |
4485 | 2009.12.15 10:15 | sell | 2190 | 0.10 | 1.45531 | 0.00000 | 1.45491 | ||
4486 | 2009.12.15 10:17 | sell | 2191 | 0.20 | 1.45562 | 0.00000 | 1.45522 | ||
4487 | 2009.12.15 10:20 | t/p | 2190 | 0.10 | 1.45491 | 0.00000 | 1.45491 | 4.00 | 23829.72 |
4488 | 2009.12.15 10:20 | t/p | 2191 | 0.20 | 1.45522 | 0.00000 | 1.45522 | 8.00 | 23837.72 |
4489 | 2009.12.15 10:20 | sell | 2192 | 0.10 | 1.45407 | 0.00000 | 1.45367 | ||
4490 | 2009.12.15 10:22 | sell | 2193 | 0.20 | 1.45469 | 0.00000 | 1.45429 | ||
4491 | 2009.12.15 10:27 | sell | 2194 | 0.40 | 1.45531 | 0.00000 | 1.45491 | ||
4492 | 2009.12.15 10:27 | t/p | 2193 | 0.20 | 1.45429 | 0.00000 | 1.45429 | 8.00 | 23845.72 |
4493 | 2009.12.15 10:27 | t/p | 2194 | 0.40 | 1.45491 | 0.00000 | 1.45491 | 16.00 | 23861.72 |
4494 | 2009.12.15 10:27 | close | 2192 | 0.10 | 1.45429 | 0.00000 | 1.45367 | -2.20 | 23859.52 |
4495 | 2009.12.15 10:30 | sell | 2195 | 0.10 | 1.45418 | 0.00000 | 1.45378 | ||
4496 | 2009.12.15 10:32 | t/p | 2195 | 0.10 | 1.45378 | 0.00000 | 1.45378 | 4.00 | 23863.52 |
4497 | 2009.12.15 10:32 | sell | 2196 | 0.10 | 1.45347 | 0.00000 | 1.45307 | ||
4498 | 2009.12.15 10:35 | sell | 2197 | 0.20 | 1.45367 | 0.00000 | 1.45327 | ||
4499 | 2009.12.15 10:40 | sell | 2198 | 0.40 | 1.45425 | 0.00000 | 1.45385 | ||
4500 | 2009.12.15 10:45 | sell | 2199 | 0.80 | 1.45484 | 0.00000 | 1.45444 | ||
4501 | 2009.12.15 10:50 | sell | 2200 | 1.60 | 1.45542 | 0.00000 | 1.45502 | ||
4502 | 2009.12.15 10:57 | t/p | 2200 | 1.60 | 1.45502 | 0.00000 | 1.45502 | 64.00 | 23927.52 |
4503 | 2009.12.15 10:57 | close | 2199 | 0.80 | 1.45474 | 0.00000 | 1.45444 | 8.00 | 23935.52 |
4504 | 2009.12.15 10:59 | close | 2198 | 0.40 | 1.45429 | 0.00000 | 1.45385 | -1.60 | 23933.92 |
4505 | 2009.12.15 11:00 | close | 2197 | 0.20 | 1.45425 | 0.00000 | 1.45327 | -11.60 | 23922.32 |
4506 | 2009.12.15 11:02 | t/p | 2196 | 0.10 | 1.45307 | 0.00000 | 1.45307 | 4.00 | 23926.32 |
4507 | 2009.12.15 11:02 | sell | 2201 | 0.10 | 1.45272 | 0.00000 | 1.45232 | ||
4508 | 2009.12.15 11:05 | sell | 2202 | 0.20 | 1.45297 | 0.00000 | 1.45257 | ||
4509 | 2009.12.15 11:07 | t/p | 2202 | 0.20 | 1.45257 | 0.00000 | 1.45257 | 8.00 | 23934.32 |
4510 | 2009.12.15 11:10 | sell | 2203 | 0.20 | 1.45374 | 0.00000 | 1.45334 | ||
4511 | 2009.12.15 11:15 | sell | 2204 | 0.40 | 1.45450 | 0.00000 | 1.45410 | ||
4512 | 2009.12.15 11:20 | sell | 2205 | 0.80 | 1.45527 | 0.00000 | 1.45487 | ||
4513 | 2009.12.15 11:22 | t/p | 2205 | 0.80 | 1.45487 | 0.00000 | 1.45487 | 32.00 | 23966.32 |
4514 | 2009.12.15 11:22 | sell | 2206 | 0.80 | 1.45476 | 0.00000 | 1.45436 | ||
4515 | 2009.12.15 11:25 | sell | 2207 | 1.60 | 1.45501 | 0.00000 | 1.45461 | ||
4516 | 2009.12.15 11:27 | t/p | 2206 | 0.80 | 1.45436 | 0.00000 | 1.45436 | 32.00 | 23998.32 |
4517 | 2009.12.15 11:27 | t/p | 2207 | 1.60 | 1.45461 | 0.00000 | 1.45461 | 64.00 | 24062.32 |
4518 | 2009.12.15 11:27 | close | 2204 | 0.40 | 1.45435 | 0.00000 | 1.45410 | 6.00 | 24068.32 |
4519 | 2009.12.15 11:27 | close | 2203 | 0.20 | 1.45513 | 0.00000 | 1.45334 | -27.80 | 24040.52 |
4520 | 2009.12.15 11:30 | close | 2201 | 0.10 | 1.45517 | 0.00000 | 1.45232 | -24.50 | 24016.02 |
4521 | 2009.12.15 11:32 | sell | 2208 | 0.10 | 1.45513 | 0.00000 | 1.45473 | ||
4522 | 2009.12.15 11:37 | sell | 2209 | 0.20 | 1.45530 | 0.00000 | 1.45490 | ||
4523 | 2009.12.15 11:40 | t/p | 2208 | 0.10 | 1.45473 | 0.00000 | 1.45473 | 4.00 | 24020.02 |
4524 | 2009.12.15 11:40 | t/p | 2209 | 0.20 | 1.45490 | 0.00000 | 1.45490 | 8.00 | 24028.02 |
4525 | 2009.12.15 11:40 | sell | 2210 | 0.10 | 1.45463 | 0.00000 | 1.45423 | ||
4526 | 2009.12.15 11:42 | sell | 2211 | 0.20 | 1.45480 | 0.00000 | 1.45440 | ||
4527 | 2009.12.15 11:45 | t/p | 2210 | 0.10 | 1.45423 | 0.00000 | 1.45423 | 4.00 | 24032.02 |
4528 | 2009.12.15 11:45 | t/p | 2211 | 0.20 | 1.45440 | 0.00000 | 1.45440 | 8.00 | 24040.02 |
4529 | 2009.12.15 11:45 | sell | 2212 | 0.10 | 1.45412 | 0.00000 | 1.45372 | ||
4530 | 2009.12.15 11:47 | sell | 2213 | 0.20 | 1.45429 | 0.00000 | 1.45389 | ||
4531 | 2009.12.15 11:50 | t/p | 2212 | 0.10 | 1.45372 | 0.00000 | 1.45372 | 4.00 | 24044.02 |
4532 | 2009.12.15 11:50 | t/p | 2213 | 0.20 | 1.45389 | 0.00000 | 1.45389 | 8.00 | 24052.02 |
4533 | 2009.12.15 11:50 | sell | 2214 | 0.10 | 1.45345 | 0.00000 | 1.45305 | ||
4534 | 2009.12.15 11:52 | sell | 2215 | 0.20 | 1.45379 | 0.00000 | 1.45339 | ||
4535 | 2009.12.15 11:57 | sell | 2216 | 0.40 | 1.45412 | 0.00000 | 1.45372 | ||
4536 | 2009.12.15 11:59 | sell | 2217 | 0.80 | 1.45474 | 0.00000 | 1.45434 | ||
4537 | 2009.12.15 12:15 | t/p | 2217 | 0.80 | 1.45434 | 0.00000 | 1.45434 | 32.00 | 24084.02 |
4538 | 2009.12.15 12:15 | close | 2216 | 0.40 | 1.45396 | 0.00000 | 1.45372 | 6.40 | 24090.42 |
4539 | 2009.12.15 12:17 | close | 2215 | 0.20 | 1.45409 | 0.00000 | 1.45339 | -6.00 | 24084.42 |
4540 | 2009.12.15 12:20 | close | 2214 | 0.10 | 1.45343 | 0.00000 | 1.45305 | 0.20 | 24084.62 |
4541 | 2009.12.15 12:22 | sell | 2218 | 0.10 | 1.45360 | 0.00000 | 1.45320 | ||
4542 | 2009.12.15 12:27 | sell | 2219 | 0.20 | 1.45386 | 0.00000 | 1.45346 | ||
4543 | 2009.12.15 12:27 | sell | 2220 | 0.40 | 1.45447 | 0.00000 | 1.45407 | ||
4544 | 2009.12.15 12:40 | sell | 2221 | 0.80 | 1.45491 | 0.00000 | 1.45451 | ||
4545 | 2009.12.15 12:45 | sell | 2222 | 1.60 | 1.45525 | 0.00000 | 1.45485 | ||
4546 | 2009.12.15 12:50 | sell | 2223 | 3.20 | 1.45559 | 0.00000 | 1.45519 | ||
4547 | 2009.12.15 12:59 | t/p | 2223 | 3.20 | 1.45519 | 0.00000 | 1.45519 | 128.00 | 24212.62 |
4548 | 2009.12.15 12:59 | close | 2222 | 1.60 | 1.45486 | 0.00000 | 1.45485 | 62.40 | 24275.02 |
4549 | 2009.12.15 13:00 | close | 2221 | 0.80 | 1.45484 | 0.00000 | 1.45451 | 5.60 | 24280.62 |
4550 | 2009.12.15 13:02 | close | 2220 | 0.40 | 1.45506 | 0.00000 | 1.45407 | -23.60 | 24257.02 |
4551 | 2009.12.15 13:05 | close | 2219 | 0.20 | 1.45485 | 0.00000 | 1.45346 | -19.80 | 24237.22 |
4552 | 2009.12.15 13:07 | close | 2218 | 0.10 | 1.45527 | 0.00000 | 1.45320 | -16.70 | 24220.52 |
4553 | 2009.12.15 13:10 | sell | 2224 | 0.10 | 1.45433 | 0.00000 | 1.45393 | ||
4554 | 2009.12.15 13:12 | sell | 2225 | 0.20 | 1.45454 | 0.00000 | 1.45414 | ||
4555 | 2009.12.15 13:15 | t/p | 2224 | 0.10 | 1.45393 | 0.00000 | 1.45393 | 4.00 | 24224.52 |
4556 | 2009.12.15 13:15 | t/p | 2225 | 0.20 | 1.45414 | 0.00000 | 1.45414 | 8.00 | 24232.52 |
4557 | 2009.12.15 13:15 | sell | 2226 | 0.10 | 1.45370 | 0.00000 | 1.45330 | ||
4558 | 2009.12.15 13:17 | sell | 2227 | 0.20 | 1.45391 | 0.00000 | 1.45351 | ||
4559 | 2009.12.15 13:20 | t/p | 2226 | 0.10 | 1.45330 | 0.00000 | 1.45330 | 4.00 | 24236.52 |
4560 | 2009.12.15 13:20 | t/p | 2227 | 0.20 | 1.45351 | 0.00000 | 1.45351 | 8.00 | 24244.52 |
4561 | 2009.12.15 13:20 | sell | 2228 | 0.10 | 1.45286 | 0.00000 | 1.45246 | ||
4562 | 2009.12.15 13:22 | sell | 2229 | 0.20 | 1.45328 | 0.00000 | 1.45288 | ||
4563 | 2009.12.15 13:27 | sell | 2230 | 0.40 | 1.45370 | 0.00000 | 1.45330 | ||
4564 | 2009.12.15 13:27 | t/p | 2230 | 0.40 | 1.45330 | 0.00000 | 1.45330 | 16.00 | 24260.52 |
4565 | 2009.12.15 13:32 | t/p | 2229 | 0.20 | 1.45288 | 0.00000 | 1.45288 | 8.00 | 24268.52 |
4566 | 2009.12.15 13:32 | close | 2228 | 0.10 | 1.45261 | 0.00000 | 1.45246 | 2.50 | 24271.02 |
4567 | 2009.12.15 13:35 | sell | 2231 | 0.10 | 1.45263 | 0.00000 | 1.45223 | ||
4568 | 2009.12.15 13:40 | sell | 2232 | 0.20 | 1.45301 | 0.00000 | 1.45261 | ||
4569 | 2009.12.15 13:45 | sell | 2233 | 0.40 | 1.45339 | 0.00000 | 1.45299 | ||
4570 | 2009.12.15 13:50 | sell | 2234 | 0.80 | 1.45377 | 0.00000 | 1.45337 | ||
4571 | 2009.12.15 13:57 | t/p | 2234 | 0.80 | 1.45337 | 0.00000 | 1.45337 | 32.00 | 24303.02 |
4572 | 2009.12.15 13:57 | close | 2233 | 0.40 | 1.45336 | 0.00000 | 1.45299 | 1.20 | 24304.22 |
4573 | 2009.12.15 13:59 | close | 2232 | 0.20 | 1.45322 | 0.00000 | 1.45261 | -4.20 | 24300.02 |
4574 | 2009.12.15 14:00 | close | 2231 | 0.10 | 1.45314 | 0.00000 | 1.45223 | -5.10 | 24294.92 |
4575 | 2009.12.15 14:02 | sell | 2235 | 0.10 | 1.45292 | 0.00000 | 1.45252 | ||
4576 | 2009.12.15 14:05 | sell | 2236 | 0.20 | 1.45308 | 0.00000 | 1.45268 | ||
4577 | 2009.12.15 14:10 | sell | 2237 | 0.40 | 1.45354 | 0.00000 | 1.45314 | ||
4578 | 2009.12.15 14:15 | sell | 2238 | 0.80 | 1.45401 | 0.00000 | 1.45361 | ||
4579 | 2009.12.15 14:20 | sell | 2239 | 1.60 | 1.45447 | 0.00000 | 1.45407 | ||
4580 | 2009.12.15 14:27 | t/p | 2239 | 1.60 | 1.45407 | 0.00000 | 1.45407 | 64.00 | 24358.92 |
4581 | 2009.12.15 14:27 | close | 2238 | 0.80 | 1.45395 | 0.00000 | 1.45361 | 4.80 | 24363.72 |
4582 | 2009.12.15 14:27 | close | 2237 | 0.40 | 1.45355 | 0.00000 | 1.45314 | -0.40 | 24363.32 |
4583 | 2009.12.15 14:30 | close | 2236 | 0.20 | 1.45362 | 0.00000 | 1.45268 | -10.80 | 24352.52 |
4584 | 2009.12.15 14:32 | close | 2235 | 0.10 | 1.45253 | 0.00000 | 1.45252 | 3.90 | 24356.42 |
4585 | 2009.12.15 14:35 | sell | 2240 | 0.10 | 1.45267 | 0.00000 | 1.45227 | ||
4586 | 2009.12.15 14:40 | sell | 2241 | 0.20 | 1.45337 | 0.00000 | 1.45297 | ||
4587 | 2009.12.15 14:45 | sell | 2242 | 0.40 | 1.45408 | 0.00000 | 1.45368 | ||
4588 | 2009.12.15 14:50 | sell | 2243 | 0.80 | 1.45478 | 0.00000 | 1.45438 | ||
4589 | 2009.12.15 14:57 | t/p | 2243 | 0.80 | 1.45438 | 0.00000 | 1.45438 | 32.00 | 24388.42 |
4590 | 2009.12.15 14:57 | close | 2242 | 0.40 | 1.45394 | 0.00000 | 1.45368 | 5.60 | 24394.02 |
4591 | 2009.12.15 14:59 | close | 2241 | 0.20 | 1.45407 | 0.00000 | 1.45297 | -14.00 | 24380.02 |
4592 | 2009.12.15 15:00 | close | 2240 | 0.10 | 1.45403 | 0.00000 | 1.45227 | -13.60 | 24366.42 |
4593 | 2009.12.15 15:02 | sell | 2244 | 0.10 | 1.45401 | 0.00000 | 1.45361 | ||
4594 | 2009.12.15 15:05 | sell | 2245 | 0.20 | 1.45424 | 0.00000 | 1.45384 | ||
4595 | 2009.12.15 15:10 | sell | 2246 | 0.40 | 1.45495 | 0.00000 | 1.45455 | ||
4596 | 2009.12.15 15:15 | sell | 2247 | 0.80 | 1.45566 | 0.00000 | 1.45526 | ||
4597 | 2009.12.15 15:20 | sell | 2248 | 1.60 | 1.45637 | 0.00000 | 1.45597 | ||
4598 | 2009.12.15 15:27 | t/p | 2248 | 1.60 | 1.45597 | 0.00000 | 1.45597 | 64.00 | 24430.42 |
4599 | 2009.12.15 15:27 | close | 2247 | 0.80 | 1.45552 | 0.00000 | 1.45526 | 11.20 | 24441.62 |
4600 | 2009.12.15 15:27 | close | 2246 | 0.40 | 1.45578 | 0.00000 | 1.45455 | -33.20 | 24408.42 |
4601 | 2009.12.15 15:30 | close | 2245 | 0.20 | 1.45583 | 0.00000 | 1.45384 | -31.80 | 24376.62 |
4602 | 2009.12.15 15:33 | close | 2244 | 0.10 | 1.45613 | 0.00000 | 1.45361 | -21.20 | 24355.42 |
4603 | 2009.12.15 15:36 | buy | 2249 | 0.10 | 1.45599 | 0.00000 | 1.45639 | ||
4604 | 2009.12.15 15:43 | buy | 2250 | 0.20 | 1.45569 | 0.00000 | 1.45609 | ||
4605 | 2009.12.15 15:50 | buy | 2251 | 0.40 | 1.45526 | 0.00000 | 1.45566 | ||
4606 | 2009.12.15 15:59 | buy | 2252 | 0.80 | 1.45467 | 0.00000 | 1.45507 | ||
4607 | 2009.12.15 16:07 | buy | 2253 | 1.60 | 1.45437 | 0.00000 | 1.45477 | ||
4608 | 2009.12.15 16:10 | t/p | 2252 | 0.80 | 1.45507 | 0.00000 | 1.45507 | 32.00 | 24387.42 |
4609 | 2009.12.15 16:10 | t/p | 2253 | 1.60 | 1.45477 | 0.00000 | 1.45477 | 64.00 | 24451.42 |
4610 | 2009.12.15 16:10 | close | 2251 | 0.40 | 1.45557 | 0.00000 | 1.45566 | 12.40 | 24463.82 |
4611 | 2009.12.15 16:12 | close | 2250 | 0.20 | 1.45531 | 0.00000 | 1.45609 | -7.60 | 24456.22 |
4612 | 2009.12.15 16:15 | close | 2249 | 0.10 | 1.45636 | 0.00000 | 1.45639 | 3.70 | 24459.92 |
4613 | 2009.12.15 16:17 | buy | 2254 | 0.10 | 1.45620 | 0.00000 | 1.45660 | ||
4614 | 2009.12.15 16:20 | t/p | 2254 | 0.10 | 1.45660 | 0.00000 | 1.45660 | 4.00 | 24463.92 |
4615 | 2009.12.15 16:20 | buy | 2255 | 0.10 | 1.45724 | 0.00000 | 1.45764 | ||
4616 | 2009.12.15 16:22 | buy | 2256 | 0.20 | 1.45672 | 0.00000 | 1.45712 | ||
4617 | 2009.12.15 16:27 | buy | 2257 | 0.40 | 1.45620 | 0.00000 | 1.45660 | ||
4618 | 2009.12.15 16:32 | t/p | 2257 | 0.40 | 1.45660 | 0.00000 | 1.45660 | 16.00 | 24479.92 |
4619 | 2009.12.15 16:32 | close | 2256 | 0.20 | 1.45674 | 0.00000 | 1.45712 | 0.40 | 24480.32 |
4620 | 2009.12.15 16:35 | close | 2255 | 0.10 | 1.45662 | 0.00000 | 1.45764 | -6.20 | 24474.12 |
4621 | 2009.12.15 16:37 | buy | 2258 | 0.10 | 1.45697 | 0.00000 | 1.45737 | ||
4622 | 2009.12.15 16:40 | buy | 2259 | 0.20 | 1.45646 | 0.00000 | 1.45686 | ||
4623 | 2009.12.15 16:45 | buy | 2260 | 0.40 | 1.45608 | 0.00000 | 1.45648 | ||
4624 | 2009.12.15 16:50 | buy | 2261 | 0.80 | 1.45557 | 0.00000 | 1.45597 | ||
4625 | 2009.12.15 16:57 | t/p | 2261 | 0.80 | 1.45597 | 0.00000 | 1.45597 | 32.00 | 24506.12 |
4626 | 2009.12.15 16:57 | close | 2260 | 0.40 | 1.45598 | 0.00000 | 1.45648 | -4.00 | 24502.12 |
4627 | 2009.12.15 16:59 | close | 2259 | 0.20 | 1.45557 | 0.00000 | 1.45686 | -17.80 | 24484.32 |
4628 | 2009.12.15 17:00 | close | 2258 | 0.10 | 1.45555 | 0.00000 | 1.45737 | -14.20 | 24470.12 |
4629 | 2009.12.15 17:02 | buy | 2262 | 0.10 | 1.45543 | 0.00000 | 1.45583 | ||
4630 | 2009.12.15 17:05 | buy | 2263 | 0.20 | 1.45510 | 0.00000 | 1.45550 | ||
4631 | 2009.12.15 17:07 | t/p | 2263 | 0.20 | 1.45550 | 0.00000 | 1.45550 | 8.00 | 24478.12 |
4632 | 2009.12.15 17:10 | buy | 2264 | 0.20 | 1.45442 | 0.00000 | 1.45482 | ||
4633 | 2009.12.15 17:15 | buy | 2265 | 0.40 | 1.45342 | 0.00000 | 1.45382 | ||
4634 | 2009.12.15 17:20 | buy | 2266 | 0.80 | 1.45207 | 0.00000 | 1.45247 | ||
4635 | 2009.12.15 17:22 | t/p | 2266 | 0.80 | 1.45247 | 0.00000 | 1.45247 | 32.00 | 24510.12 |
4636 | 2009.12.15 17:22 | buy | 2267 | 0.80 | 1.45274 | 0.00000 | 1.45314 | ||
4637 | 2009.12.15 17:25 | buy | 2268 | 1.60 | 1.45241 | 0.00000 | 1.45281 | ||
4638 | 2009.12.15 17:27 | t/p | 2267 | 0.80 | 1.45314 | 0.00000 | 1.45314 | 32.00 | 24542.12 |
4639 | 2009.12.15 17:27 | t/p | 2268 | 1.60 | 1.45281 | 0.00000 | 1.45281 | 64.00 | 24606.12 |
4640 | 2009.12.15 17:27 | close | 2265 | 0.40 | 1.45332 | 0.00000 | 1.45382 | -4.00 | 24602.12 |
4641 | 2009.12.15 17:27 | close | 2264 | 0.20 | 1.45216 | 0.00000 | 1.45482 | -45.20 | 24556.92 |
4642 | 2009.12.15 17:30 | close | 2262 | 0.10 | 1.45209 | 0.00000 | 1.45583 | -33.40 | 24523.52 |
4643 | 2009.12.15 17:32 | sell | 2269 | 0.10 | 1.45291 | 0.00000 | 1.45251 | ||
4644 | 2009.12.15 17:37 | sell | 2270 | 0.20 | 1.45315 | 0.00000 | 1.45275 | ||
4645 | 2009.12.15 17:40 | t/p | 2269 | 0.10 | 1.45251 | 0.00000 | 1.45251 | 4.00 | 24527.52 |
4646 | 2009.12.15 17:40 | t/p | 2270 | 0.20 | 1.45275 | 0.00000 | 1.45275 | 8.00 | 24535.52 |
4647 | 2009.12.15 17:40 | sell | 2271 | 0.10 | 1.45218 | 0.00000 | 1.45178 | ||
4648 | 2009.12.15 17:42 | sell | 2272 | 0.20 | 1.45242 | 0.00000 | 1.45202 | ||
4649 | 2009.12.15 17:45 | t/p | 2271 | 0.10 | 1.45178 | 0.00000 | 1.45178 | 4.00 | 24539.52 |
4650 | 2009.12.15 17:45 | t/p | 2272 | 0.20 | 1.45202 | 0.00000 | 1.45202 | 8.00 | 24547.52 |
4651 | 2009.12.15 17:45 | sell | 2273 | 0.10 | 1.45144 | 0.00000 | 1.45104 | ||
4652 | 2009.12.15 17:47 | sell | 2274 | 0.20 | 1.45169 | 0.00000 | 1.45129 | ||
4653 | 2009.12.15 17:50 | t/p | 2273 | 0.10 | 1.45104 | 0.00000 | 1.45104 | 4.00 | 24551.52 |
4654 | 2009.12.15 17:50 | t/p | 2274 | 0.20 | 1.45129 | 0.00000 | 1.45129 | 8.00 | 24559.52 |
4655 | 2009.12.15 17:50 | sell | 2275 | 0.10 | 1.45047 | 0.00000 | 1.45007 | ||
4656 | 2009.12.15 17:52 | sell | 2276 | 0.20 | 1.45096 | 0.00000 | 1.45056 | ||
4657 | 2009.12.15 17:57 | sell | 2277 | 0.40 | 1.45144 | 0.00000 | 1.45104 | ||
4658 | 2009.12.15 18:02 | sell | 2278 | 0.80 | 1.45203 | 0.00000 | 1.45163 | ||
4659 | 2009.12.15 18:15 | t/p | 2278 | 0.80 | 1.45163 | 0.00000 | 1.45163 | 32.00 | 24591.52 |
4660 | 2009.12.15 18:15 | close | 2277 | 0.40 | 1.45132 | 0.00000 | 1.45104 | 4.80 | 24596.32 |
4661 | 2009.12.15 18:17 | close | 2276 | 0.20 | 1.45146 | 0.00000 | 1.45056 | -10.00 | 24586.32 |
4662 | 2009.12.15 18:20 | close | 2275 | 0.10 | 1.45078 | 0.00000 | 1.45007 | -3.10 | 24583.22 |
4663 | 2009.12.15 18:22 | sell | 2279 | 0.10 | 1.45095 | 0.00000 | 1.45055 | ||
4664 | 2009.12.15 18:27 | sell | 2280 | 0.20 | 1.45122 | 0.00000 | 1.45082 | ||
4665 | 2009.12.15 18:32 | t/p | 2280 | 0.20 | 1.45082 | 0.00000 | 1.45082 | 8.00 | 24591.22 |
4666 | 2009.12.15 18:32 | close | 2279 | 0.10 | 1.45058 | 0.00000 | 1.45055 | 3.70 | 24594.92 |
4667 | 2009.12.15 18:35 | sell | 2281 | 0.10 | 1.45064 | 0.00000 | 1.45024 | ||
4668 | 2009.12.15 18:40 | sell | 2282 | 0.20 | 1.45109 | 0.00000 | 1.45069 | ||
4669 | 2009.12.15 18:45 | sell | 2283 | 0.40 | 1.45155 | 0.00000 | 1.45115 | ||
4670 | 2009.12.15 18:50 | sell | 2284 | 0.80 | 1.45201 | 0.00000 | 1.45161 | ||
4671 | 2009.12.15 18:57 | t/p | 2284 | 0.80 | 1.45161 | 0.00000 | 1.45161 | 32.00 | 24626.92 |
4672 | 2009.12.15 18:57 | close | 2283 | 0.40 | 1.45150 | 0.00000 | 1.45115 | 2.00 | 24628.92 |
4673 | 2009.12.15 18:59 | close | 2282 | 0.20 | 1.45208 | 0.00000 | 1.45069 | -19.80 | 24609.12 |
4674 | 2009.12.15 19:00 | close | 2281 | 0.10 | 1.45209 | 0.00000 | 1.45024 | -14.50 | 24594.62 |
4675 | 2009.12.15 19:02 | sell | 2285 | 0.10 | 1.45232 | 0.00000 | 1.45192 | ||
4676 | 2009.12.15 19:15 | t/p | 2285 | 0.10 | 1.45192 | 0.00000 | 1.45192 | 4.00 | 24598.62 |
4677 | 2009.12.15 19:15 | sell | 2286 | 0.10 | 1.45139 | 0.00000 | 1.45099 | ||
4678 | 2009.12.15 19:17 | sell | 2287 | 0.20 | 1.45155 | 0.00000 | 1.45115 | ||
4679 | 2009.12.15 19:20 | t/p | 2286 | 0.10 | 1.45099 | 0.00000 | 1.45099 | 4.00 | 24602.62 |
4680 | 2009.12.15 19:20 | t/p | 2287 | 0.20 | 1.45115 | 0.00000 | 1.45115 | 8.00 | 24610.62 |
4681 | 2009.12.15 19:20 | sell | 2288 | 0.10 | 1.45078 | 0.00000 | 1.45038 | ||
4682 | 2009.12.15 19:22 | sell | 2289 | 0.20 | 1.45109 | 0.00000 | 1.45069 | ||
4683 | 2009.12.15 19:27 | sell | 2290 | 0.40 | 1.45139 | 0.00000 | 1.45099 | ||
4684 | 2009.12.15 19:40 | sell | 2291 | 0.80 | 1.45172 | 0.00000 | 1.45132 | ||
4685 | 2009.12.15 19:45 | sell | 2292 | 1.60 | 1.45221 | 0.00000 | 1.45181 | ||
4686 | 2009.12.15 19:50 | sell | 2293 | 3.20 | 1.45269 | 0.00000 | 1.45229 | ||
4687 | 2009.12.15 19:57 | t/p | 2293 | 3.20 | 1.45229 | 0.00000 | 1.45229 | 128.00 | 24738.62 |
4688 | 2009.12.15 19:57 | close | 2292 | 1.60 | 1.45215 | 0.00000 | 1.45181 | 9.60 | 24748.22 |
4689 | 2009.12.15 19:59 | close | 2291 | 0.80 | 1.45227 | 0.00000 | 1.45132 | -44.00 | 24704.22 |
4690 | 2009.12.15 20:00 | close | 2290 | 0.40 | 1.45226 | 0.00000 | 1.45099 | -34.80 | 24669.42 |
4691 | 2009.12.15 20:02 | close | 2289 | 0.20 | 1.45196 | 0.00000 | 1.45069 | -17.40 | 24652.02 |
4692 | 2009.12.15 20:05 | close | 2288 | 0.10 | 1.45205 | 0.00000 | 1.45038 | -12.70 | 24639.32 |
4693 | 2009.12.15 20:07 | sell | 2294 | 0.10 | 1.45177 | 0.00000 | 1.45137 | ||
4694 | 2009.12.15 20:10 | sell | 2295 | 0.20 | 1.45223 | 0.00000 | 1.45183 | ||
4695 | 2009.12.15 20:15 | sell | 2296 | 0.40 | 1.45250 | 0.00000 | 1.45210 | ||
4696 | 2009.12.15 20:20 | sell | 2297 | 0.80 | 1.45278 | 0.00000 | 1.45238 | ||
4697 | 2009.12.15 20:45 | sell | 2298 | 1.60 | 1.45304 | 0.00000 | 1.45264 | ||
4698 | 2009.12.15 20:50 | sell | 2299 | 3.20 | 1.45329 | 0.00000 | 1.45289 | ||
4699 | 2009.12.15 20:59 | t/p | 2299 | 3.20 | 1.45289 | 0.00000 | 1.45289 | 128.00 | 24767.32 |
4700 | 2009.12.15 20:59 | close | 2298 | 1.60 | 1.45278 | 0.00000 | 1.45264 | 41.60 | 24808.92 |
4701 | 2009.12.15 21:00 | close | 2297 | 0.80 | 1.45279 | 0.00000 | 1.45238 | -0.80 | 24808.12 |
4702 | 2009.12.15 21:02 | close | 2296 | 0.40 | 1.45276 | 0.00000 | 1.45210 | -10.40 | 24797.72 |
4703 | 2009.12.15 21:05 | close | 2295 | 0.20 | 1.45285 | 0.00000 | 1.45183 | -12.40 | 24785.32 |
4704 | 2009.12.15 21:07 | close | 2294 | 0.10 | 1.45267 | 0.00000 | 1.45137 | -9.00 | 24776.32 |
4705 | 2009.12.15 21:10 | buy | 2300 | 0.10 | 1.45313 | 0.00000 | 1.45353 | ||
4706 | 2009.12.15 21:20 | t/p | 2300 | 0.10 | 1.45353 | 0.00000 | 1.45353 | 4.00 | 24780.32 |
4707 | 2009.12.15 21:20 | buy | 2301 | 0.10 | 1.45368 | 0.00000 | 1.45408 | ||
4708 | 2009.12.15 21:22 | buy | 2302 | 0.20 | 1.45350 | 0.00000 | 1.45390 | ||
4709 | 2009.12.15 21:27 | buy | 2303 | 0.40 | 1.45331 | 0.00000 | 1.45371 | ||
4710 | 2009.12.15 21:32 | buy | 2304 | 0.80 | 1.45239 | 0.00000 | 1.45279 | ||
4711 | 2009.12.15 21:40 | t/p | 2304 | 0.80 | 1.45279 | 0.00000 | 1.45279 | 32.00 | 24812.32 |
4712 | 2009.12.15 21:40 | close | 2303 | 0.40 | 1.45282 | 0.00000 | 1.45371 | -19.60 | 24792.72 |
4713 | 2009.12.15 21:42 | close | 2302 | 0.20 | 1.45269 | 0.00000 | 1.45390 | -16.20 | 24776.52 |
4714 | 2009.12.15 21:45 | close | 2301 | 0.10 | 1.45321 | 0.00000 | 1.45408 | -4.70 | 24771.82 |
4715 | 2009.12.15 21:47 | buy | 2305 | 0.10 | 1.45318 | 0.00000 | 1.45358 | ||
4716 | 2009.12.15 21:50 | t/p | 2305 | 0.10 | 1.45358 | 0.00000 | 1.45358 | 4.00 | 24775.82 |
4717 | 2009.12.15 21:50 | buy | 2306 | 0.10 | 1.45371 | 0.00000 | 1.45411 | ||
4718 | 2009.12.15 21:52 | buy | 2307 | 0.20 | 1.45345 | 0.00000 | 1.45385 | ||
4719 | 2009.12.15 21:57 | buy | 2308 | 0.40 | 1.45318 | 0.00000 | 1.45358 | ||
4720 | 2009.12.15 22:00 | modify | 2308 | 0.40 | 1.45318 | 1.45336 | 1.45416 | ||
4721 | 2009.12.15 22:07 | modify | 2308 | 0.40 | 1.45318 | 1.45338 | 1.45418 | ||
4722 | 2009.12.15 22:10 | s/l | 2308 | 0.40 | 1.45338 | 1.45338 | 1.45418 | 8.00 | 24783.82 |
4723 | 2009.12.15 22:10 | close | 2307 | 0.20 | 1.45334 | 0.00000 | 1.45385 | -2.20 | 24781.62 |
4724 | 2009.12.15 22:12 | close | 2306 | 0.10 | 1.45340 | 0.00000 | 1.45411 | -3.10 | 24778.52 |
4725 | 2009.12.15 22:15 | buy | 2309 | 0.10 | 1.45325 | 0.00000 | 1.45365 | ||
4726 | 2009.12.15 22:20 | buy | 2310 | 0.20 | 1.45301 | 0.00000 | 1.45341 | ||
4727 | 2009.12.15 22:40 | modify | 2310 | 0.20 | 1.45301 | 1.45319 | 1.45399 | ||
4728 | 2009.12.15 22:45 | modify | 2310 | 0.20 | 1.45301 | 1.45337 | 1.45417 | ||
4729 | 2009.12.15 22:50 | t/p | 2309 | 0.10 | 1.45365 | 0.00000 | 1.45365 | 4.00 | 24782.52 |
4730 | 2009.12.15 22:50 | close | 2310 | 0.20 | 1.45376 | 1.45337 | 1.45417 | 15.00 | 24797.52 |
4731 | 2009.12.15 22:52 | buy | 2311 | 0.10 | 1.45374 | 0.00000 | 1.45414 | ||
4732 | 2009.12.15 23:15 | buy | 2312 | 0.20 | 1.45339 | 0.00000 | 1.45379 | ||
4733 | 2009.12.15 23:20 | buy | 2313 | 0.40 | 1.45312 | 0.00000 | 1.45352 | ||
4734 | 2009.12.15 23:32 | modify | 2313 | 0.40 | 1.45312 | 1.45330 | 1.45410 | ||
4735 | 2009.12.15 23:35 | modify | 2313 | 0.40 | 1.45312 | 1.45333 | 1.45413 | ||
4736 | 2009.12.15 23:40 | modify | 2313 | 0.40 | 1.45312 | 1.45344 | 1.45424 | ||
4737 | 2009.12.15 23:45 | modify | 2313 | 0.40 | 1.45312 | 1.45355 | 1.45435 | ||
4738 | 2009.12.15 23:50 | t/p | 2312 | 0.20 | 1.45379 | 0.00000 | 1.45379 | 8.00 | 24805.52 |
4739 | 2009.12.15 23:50 | close | 2313 | 0.40 | 1.45386 | 1.45355 | 1.45435 | 29.60 | 24835.12 |
4740 | 2009.12.15 23:52 | close | 2311 | 0.10 | 1.45379 | 0.00000 | 1.45414 | 0.50 | 24835.62 |
4741 | 2009.12.15 23:55 | buy | 2314 | 0.10 | 1.45392 | 0.00000 | 1.45432 | ||
4742 | 2009.12.15 23:59 | buy | 2315 | 0.20 | 1.45371 | 0.00000 | 1.45411 | ||
4743 | 2009.12.16 00:20 | t/p | 2315 | 0.20 | 1.45411 | 0.00000 | 1.45411 | 8.04 | 24843.66 |
4744 | 2009.12.16 00:20 | close | 2314 | 0.10 | 1.45425 | 0.00000 | 1.45432 | 3.32 | 24846.98 |
4745 | 2009.12.16 00:22 | buy | 2316 | 0.10 | 1.45422 | 0.00000 | 1.45462 | ||
4746 | 2009.12.16 00:27 | buy | 2317 | 0.20 | 1.45406 | 0.00000 | 1.45446 | ||
4747 | 2009.12.16 01:05 | buy | 2318 | 0.40 | 1.45381 | 0.00000 | 1.45421 | ||
4748 | 2009.12.16 01:10 | buy | 2319 | 0.80 | 1.45344 | 0.00000 | 1.45384 | ||
4749 | 2009.12.16 01:15 | buy | 2320 | 1.60 | 1.45287 | 0.00000 | 1.45327 | ||
4750 | 2009.12.16 01:20 | buy | 2321 | 3.20 | 1.45212 | 0.00000 | 1.45252 | ||
4751 | 2009.12.16 01:27 | t/p | 2321 | 3.20 | 1.45252 | 0.00000 | 1.45252 | 128.00 | 24974.98 |
4752 | 2009.12.16 01:27 | close | 2320 | 1.60 | 1.45277 | 0.00000 | 1.45327 | -16.00 | 24958.98 |
4753 | 2009.12.16 01:27 | close | 2319 | 0.80 | 1.45377 | 0.00000 | 1.45384 | 26.40 | 24985.38 |
4754 | 2009.12.16 01:30 | close | 2318 | 0.40 | 1.45376 | 0.00000 | 1.45421 | -2.00 | 24983.38 |
4755 | 2009.12.16 01:32 | close | 2317 | 0.20 | 1.45422 | 0.00000 | 1.45446 | 3.20 | 24986.58 |
4756 | 2009.12.16 01:35 | close | 2316 | 0.10 | 1.45408 | 0.00000 | 1.45462 | -1.40 | 24985.18 |
4757 | 2009.12.16 01:37 | buy | 2322 | 0.10 | 1.45447 | 0.00000 | 1.45487 | ||
4758 | 2009.12.16 01:40 | buy | 2323 | 0.20 | 1.45388 | 0.00000 | 1.45428 | ||
4759 | 2009.12.16 01:45 | buy | 2324 | 0.40 | 1.45345 | 0.00000 | 1.45385 | ||
4760 | 2009.12.16 01:50 | buy | 2325 | 0.80 | 1.45286 | 0.00000 | 1.45326 | ||
4761 | 2009.12.16 01:57 | t/p | 2325 | 0.80 | 1.45326 | 0.00000 | 1.45326 | 32.00 | 25017.18 |
4762 | 2009.12.16 01:57 | close | 2324 | 0.40 | 1.45335 | 0.00000 | 1.45385 | -4.00 | 25013.18 |
4763 | 2009.12.16 01:59 | close | 2323 | 0.20 | 1.45372 | 0.00000 | 1.45428 | -3.20 | 25009.98 |
4764 | 2009.12.16 02:00 | close | 2322 | 0.10 | 1.45371 | 0.00000 | 1.45487 | -7.60 | 25002.38 |
4765 | 2009.12.16 02:02 | buy | 2326 | 0.10 | 1.45264 | 0.00000 | 1.45304 | ||
4766 | 2009.12.16 02:07 | buy | 2327 | 0.20 | 1.45243 | 0.00000 | 1.45283 | ||
4767 | 2009.12.16 02:10 | t/p | 2326 | 0.10 | 1.45304 | 0.00000 | 1.45304 | 4.00 | 25006.38 |
4768 | 2009.12.16 02:10 | t/p | 2327 | 0.20 | 1.45283 | 0.00000 | 1.45283 | 8.00 | 25014.38 |
4769 | 2009.12.16 02:10 | buy | 2328 | 0.10 | 1.45347 | 0.00000 | 1.45387 | ||
4770 | 2009.12.16 02:12 | buy | 2329 | 0.20 | 1.45326 | 0.00000 | 1.45366 | ||
4771 | 2009.12.16 02:15 | t/p | 2328 | 0.10 | 1.45387 | 0.00000 | 1.45387 | 4.00 | 25018.38 |
4772 | 2009.12.16 02:15 | t/p | 2329 | 0.20 | 1.45366 | 0.00000 | 1.45366 | 8.00 | 25026.38 |
4773 | 2009.12.16 02:15 | buy | 2330 | 0.10 | 1.45409 | 0.00000 | 1.45449 | ||
4774 | 2009.12.16 02:17 | buy | 2331 | 0.20 | 1.45388 | 0.00000 | 1.45428 | ||
4775 | 2009.12.16 02:20 | t/p | 2330 | 0.10 | 1.45449 | 0.00000 | 1.45449 | 4.00 | 25030.38 |
4776 | 2009.12.16 02:20 | t/p | 2331 | 0.20 | 1.45428 | 0.00000 | 1.45428 | 8.00 | 25038.38 |
4777 | 2009.12.16 02:20 | buy | 2332 | 0.10 | 1.45471 | 0.00000 | 1.45511 | ||
4778 | 2009.12.16 02:22 | buy | 2333 | 0.20 | 1.45430 | 0.00000 | 1.45470 | ||
4779 | 2009.12.16 02:27 | buy | 2334 | 0.40 | 1.45388 | 0.00000 | 1.45428 | ||
4780 | 2009.12.16 02:32 | buy | 2335 | 0.80 | 1.45368 | 0.00000 | 1.45408 | ||
4781 | 2009.12.16 02:45 | t/p | 2335 | 0.80 | 1.45408 | 0.00000 | 1.45408 | 32.00 | 25070.38 |
4782 | 2009.12.16 02:45 | close | 2334 | 0.40 | 1.45427 | 0.00000 | 1.45428 | 15.60 | 25085.98 |
4783 | 2009.12.16 02:47 | close | 2333 | 0.20 | 1.45417 | 0.00000 | 1.45470 | -2.60 | 25083.38 |
4784 | 2009.12.16 02:50 | close | 2332 | 0.10 | 1.45456 | 0.00000 | 1.45511 | -1.50 | 25081.88 |
4785 | 2009.12.16 02:52 | buy | 2336 | 0.10 | 1.45446 | 0.00000 | 1.45486 | ||
4786 | 2009.12.16 02:57 | buy | 2337 | 0.20 | 1.45427 | 0.00000 | 1.45467 | ||
4787 | 2009.12.16 03:07 | t/p | 2337 | 0.20 | 1.45467 | 0.00000 | 1.45467 | 8.00 | 25089.88 |
4788 | 2009.12.16 03:07 | close | 2336 | 0.10 | 1.45467 | 0.00000 | 1.45486 | 2.10 | 25091.98 |
4789 | 2009.12.16 03:10 | buy | 2338 | 0.10 | 1.45448 | 0.00000 | 1.45488 | ||
4790 | 2009.12.16 03:15 | buy | 2339 | 0.20 | 1.45427 | 0.00000 | 1.45467 | ||
4791 | 2009.12.16 03:20 | buy | 2340 | 0.40 | 1.45398 | 0.00000 | 1.45438 | ||
4792 | 2009.12.16 03:45 | t/p | 2340 | 0.40 | 1.45438 | 0.00000 | 1.45438 | 16.00 | 25107.98 |
4793 | 2009.12.16 03:45 | close | 2339 | 0.20 | 1.45444 | 0.00000 | 1.45467 | 3.40 | 25111.38 |
4794 | 2009.12.16 03:47 | close | 2338 | 0.10 | 1.45440 | 0.00000 | 1.45488 | -0.80 | 25110.58 |
4795 | 2009.12.16 03:50 | buy | 2341 | 0.10 | 1.45468 | 0.00000 | 1.45508 | ||
4796 | 2009.12.16 03:57 | buy | 2342 | 0.20 | 1.45450 | 0.00000 | 1.45490 | ||
4797 | 2009.12.16 04:10 | buy | 2343 | 0.40 | 1.45431 | 0.00000 | 1.45471 | ||
4798 | 2009.12.16 04:15 | buy | 2344 | 0.80 | 1.45403 | 0.00000 | 1.45443 | ||
4799 | 2009.12.16 04:20 | buy | 2345 | 1.60 | 1.45367 | 0.00000 | 1.45407 | ||
4800 | 2009.12.16 04:27 | t/p | 2345 | 1.60 | 1.45407 | 0.00000 | 1.45407 | 64.00 | 25174.58 |
4801 | 2009.12.16 04:27 | close | 2344 | 0.80 | 1.45416 | 0.00000 | 1.45443 | 10.40 | 25184.98 |
4802 | 2009.12.16 04:30 | close | 2343 | 0.40 | 1.45417 | 0.00000 | 1.45471 | -5.60 | 25179.38 |
4803 | 2009.12.16 04:32 | close | 2342 | 0.20 | 1.45426 | 0.00000 | 1.45490 | -4.80 | 25174.58 |
4804 | 2009.12.16 04:35 | close | 2341 | 0.10 | 1.45411 | 0.00000 | 1.45508 | -5.70 | 25168.88 |
4805 | 2009.12.16 04:37 | buy | 2346 | 0.10 | 1.45450 | 0.00000 | 1.45490 | ||
4806 | 2009.12.16 04:40 | buy | 2347 | 0.20 | 1.45392 | 0.00000 | 1.45432 | ||
4807 | 2009.12.16 04:45 | buy | 2348 | 0.40 | 1.45349 | 0.00000 | 1.45389 | ||
4808 | 2009.12.16 04:50 | buy | 2349 | 0.80 | 1.45291 | 0.00000 | 1.45331 | ||
4809 | 2009.12.16 04:57 | t/p | 2349 | 0.80 | 1.45331 | 0.00000 | 1.45331 | 32.00 | 25200.88 |
4810 | 2009.12.16 04:57 | close | 2348 | 0.40 | 1.45339 | 0.00000 | 1.45389 | -4.00 | 25196.88 |
4811 | 2009.12.16 04:59 | close | 2347 | 0.20 | 1.45300 | 0.00000 | 1.45432 | -18.40 | 25178.48 |
4812 | 2009.12.16 05:00 | close | 2346 | 0.10 | 1.45302 | 0.00000 | 1.45490 | -14.80 | 25163.68 |
4813 | 2009.12.16 05:02 | buy | 2350 | 0.10 | 1.45261 | 0.00000 | 1.45301 | ||
4814 | 2009.12.16 05:10 | t/p | 2350 | 0.10 | 1.45301 | 0.00000 | 1.45301 | 4.00 | 25167.68 |
4815 | 2009.12.16 05:10 | buy | 2351 | 0.10 | 1.45312 | 0.00000 | 1.45352 | ||
4816 | 2009.12.16 05:20 | t/p | 2351 | 0.10 | 1.45352 | 0.00000 | 1.45352 | 4.00 | 25171.68 |
4817 | 2009.12.16 05:20 | buy | 2352 | 0.10 | 1.45388 | 0.00000 | 1.45428 | ||
4818 | 2009.12.16 05:22 | buy | 2353 | 0.20 | 1.45363 | 0.00000 | 1.45403 | ||
4819 | 2009.12.16 05:27 | buy | 2354 | 0.40 | 1.45337 | 0.00000 | 1.45377 | ||
4820 | 2009.12.16 05:50 | t/p | 2354 | 0.40 | 1.45377 | 0.00000 | 1.45377 | 16.00 | 25187.68 |
4821 | 2009.12.16 05:50 | close | 2353 | 0.20 | 1.45388 | 0.00000 | 1.45403 | 5.00 | 25192.68 |
4822 | 2009.12.16 05:52 | close | 2352 | 0.10 | 1.45375 | 0.00000 | 1.45428 | -1.30 | 25191.38 |
4823 | 2009.12.16 05:55 | buy | 2355 | 0.10 | 1.45391 | 0.00000 | 1.45431 | ||
4824 | 2009.12.16 05:57 | buy | 2356 | 0.20 | 1.45371 | 0.00000 | 1.45411 | ||
4825 | 2009.12.16 06:15 | buy | 2357 | 0.40 | 1.45336 | 0.00000 | 1.45376 | ||
4826 | 2009.12.16 06:20 | buy | 2358 | 0.80 | 1.45307 | 0.00000 | 1.45347 | ||
4827 | 2009.12.16 06:45 | t/p | 2358 | 0.80 | 1.45347 | 0.00000 | 1.45347 | 32.00 | 25223.38 |
4828 | 2009.12.16 06:45 | close | 2357 | 0.40 | 1.45350 | 0.00000 | 1.45376 | 5.60 | 25228.98 |
4829 | 2009.12.16 06:47 | close | 2356 | 0.20 | 1.45344 | 0.00000 | 1.45411 | -5.40 | 25223.58 |
4830 | 2009.12.16 06:50 | close | 2355 | 0.10 | 1.45369 | 0.00000 | 1.45431 | -2.20 | 25221.38 |
4831 | 2009.12.16 06:52 | buy | 2359 | 0.10 | 1.45366 | 0.00000 | 1.45406 | ||
4832 | 2009.12.16 06:59 | buy | 2360 | 0.20 | 1.45333 | 0.00000 | 1.45373 | ||
4833 | 2009.12.16 07:10 | t/p | 2359 | 0.10 | 1.45406 | 0.00000 | 1.45406 | 4.00 | 25225.38 |
4834 | 2009.12.16 07:10 | t/p | 2360 | 0.20 | 1.45373 | 0.00000 | 1.45373 | 8.00 | 25233.38 |
4835 | 2009.12.16 07:10 | buy | 2361 | 0.10 | 1.45450 | 0.00000 | 1.45490 | ||
4836 | 2009.12.16 07:12 | buy | 2362 | 0.20 | 1.45426 | 0.00000 | 1.45466 | ||
4837 | 2009.12.16 07:15 | t/p | 2361 | 0.10 | 1.45490 | 0.00000 | 1.45490 | 4.00 | 25237.38 |
4838 | 2009.12.16 07:15 | t/p | 2362 | 0.20 | 1.45466 | 0.00000 | 1.45466 | 8.00 | 25245.38 |
4839 | 2009.12.16 07:15 | buy | 2363 | 0.10 | 1.45524 | 0.00000 | 1.45564 | ||
4840 | 2009.12.16 07:17 | buy | 2364 | 0.20 | 1.45499 | 0.00000 | 1.45539 | ||
4841 | 2009.12.16 07:20 | t/p | 2363 | 0.10 | 1.45564 | 0.00000 | 1.45564 | 4.00 | 25249.38 |
4842 | 2009.12.16 07:20 | t/p | 2364 | 0.20 | 1.45539 | 0.00000 | 1.45539 | 8.00 | 25257.38 |
4843 | 2009.12.16 07:20 | buy | 2365 | 0.10 | 1.45598 | 0.00000 | 1.45638 | ||
4844 | 2009.12.16 07:22 | buy | 2366 | 0.20 | 1.45549 | 0.00000 | 1.45589 | ||
4845 | 2009.12.16 07:27 | buy | 2367 | 0.40 | 1.45499 | 0.00000 | 1.45539 | ||
4846 | 2009.12.16 07:27 | t/p | 2367 | 0.40 | 1.45539 | 0.00000 | 1.45539 | 16.00 | 25273.38 |
4847 | 2009.12.16 07:32 | modify | 2366 | 0.20 | 1.45549 | 1.45566 | 1.45646 | ||
4848 | 2009.12.16 07:37 | modify | 2366 | 0.20 | 1.45549 | 1.45579 | 1.45659 | ||
4849 | 2009.12.16 07:40 | s/l | 2366 | 0.20 | 1.45579 | 1.45579 | 1.45659 | 6.00 | 25279.38 |
4850 | 2009.12.16 07:40 | close | 2365 | 0.10 | 1.45547 | 0.00000 | 1.45638 | -5.10 | 25274.28 |
4851 | 2009.12.16 07:42 | buy | 2368 | 0.10 | 1.45570 | 0.00000 | 1.45610 | ||
4852 | 2009.12.16 07:45 | buy | 2369 | 0.20 | 1.45518 | 0.00000 | 1.45558 | ||
4853 | 2009.12.16 07:50 | buy | 2370 | 0.40 | 1.45466 | 0.00000 | 1.45506 | ||
4854 | 2009.12.16 07:57 | t/p | 2370 | 0.40 | 1.45506 | 0.00000 | 1.45506 | 16.00 | 25290.28 |
4855 | 2009.12.16 07:57 | close | 2369 | 0.20 | 1.45508 | 0.00000 | 1.45558 | -2.00 | 25288.28 |
4856 | 2009.12.16 07:59 | close | 2368 | 0.10 | 1.45500 | 0.00000 | 1.45610 | -7.00 | 25281.28 |
4857 | 2009.12.16 08:00 | buy | 2371 | 0.10 | 1.45516 | 0.00000 | 1.45556 | ||
4858 | 2009.12.16 08:07 | t/p | 2371 | 0.10 | 1.45556 | 0.00000 | 1.45556 | 4.00 | 25285.28 |
4859 | 2009.12.16 08:07 | buy | 2372 | 0.10 | 1.45576 | 0.00000 | 1.45616 | ||
4860 | 2009.12.16 08:10 | buy | 2373 | 0.20 | 1.45505 | 0.00000 | 1.45545 | ||
4861 | 2009.12.16 08:15 | buy | 2374 | 0.40 | 1.45452 | 0.00000 | 1.45492 | ||
4862 | 2009.12.16 08:20 | buy | 2375 | 0.80 | 1.45381 | 0.00000 | 1.45421 | ||
4863 | 2009.12.16 08:27 | t/p | 2375 | 0.80 | 1.45421 | 0.00000 | 1.45421 | 32.00 | 25317.28 |
4864 | 2009.12.16 08:27 | close | 2374 | 0.40 | 1.45442 | 0.00000 | 1.45492 | -4.00 | 25313.28 |
4865 | 2009.12.16 08:27 | close | 2373 | 0.20 | 1.45372 | 0.00000 | 1.45545 | -26.60 | 25286.68 |
4866 | 2009.12.16 08:30 | close | 2372 | 0.10 | 1.45369 | 0.00000 | 1.45616 | -20.70 | 25265.98 |
4867 | 2009.12.16 08:32 | buy | 2376 | 0.10 | 1.45375 | 0.00000 | 1.45415 | ||
4868 | 2009.12.16 08:35 | buy | 2377 | 0.20 | 1.45349 | 0.00000 | 1.45389 | ||
4869 | 2009.12.16 08:37 | t/p | 2377 | 0.20 | 1.45389 | 0.00000 | 1.45389 | 8.00 | 25273.98 |
4870 | 2009.12.16 08:40 | buy | 2378 | 0.20 | 1.45295 | 0.00000 | 1.45335 | ||
4871 | 2009.12.16 08:45 | buy | 2379 | 0.40 | 1.45216 | 0.00000 | 1.45256 | ||
4872 | 2009.12.16 08:50 | buy | 2380 | 0.80 | 1.45109 | 0.00000 | 1.45149 | ||
4873 | 2009.12.16 08:52 | t/p | 2380 | 0.80 | 1.45149 | 0.00000 | 1.45149 | 32.00 | 25305.98 |
4874 | 2009.12.16 08:52 | buy | 2381 | 0.80 | 1.45162 | 0.00000 | 1.45202 | ||
4875 | 2009.12.16 08:55 | buy | 2382 | 1.60 | 1.45136 | 0.00000 | 1.45176 | ||
4876 | 2009.12.16 08:57 | t/p | 2381 | 0.80 | 1.45202 | 0.00000 | 1.45202 | 32.00 | 25337.98 |
4877 | 2009.12.16 08:57 | t/p | 2382 | 1.60 | 1.45176 | 0.00000 | 1.45176 | 64.00 | 25401.98 |
4878 | 2009.12.16 08:57 | close | 2379 | 0.40 | 1.45206 | 0.00000 | 1.45256 | -4.00 | 25397.98 |
4879 | 2009.12.16 08:59 | close | 2378 | 0.20 | 1.45183 | 0.00000 | 1.45335 | -22.40 | 25375.58 |
4880 | 2009.12.16 09:00 | close | 2376 | 0.10 | 1.45182 | 0.00000 | 1.45415 | -19.30 | 25356.28 |
4881 | 2009.12.16 09:02 | sell | 2383 | 0.10 | 1.45198 | 0.00000 | 1.45158 | ||
4882 | 2009.12.16 09:05 | sell | 2384 | 0.20 | 1.45219 | 0.00000 | 1.45179 | ||
4883 | 2009.12.16 09:10 | sell | 2385 | 0.40 | 1.45282 | 0.00000 | 1.45242 | ||
4884 | 2009.12.16 09:15 | sell | 2386 | 0.80 | 1.45344 | 0.00000 | 1.45304 | ||
4885 | 2009.12.16 09:20 | sell | 2387 | 1.60 | 1.45407 | 0.00000 | 1.45367 | ||
4886 | 2009.12.16 09:27 | t/p | 2387 | 1.60 | 1.45367 | 0.00000 | 1.45367 | 64.00 | 25420.28 |
4887 | 2009.12.16 09:27 | close | 2386 | 0.80 | 1.45333 | 0.00000 | 1.45304 | 8.80 | 25429.08 |
4888 | 2009.12.16 09:27 | close | 2385 | 0.40 | 1.45399 | 0.00000 | 1.45242 | -46.80 | 25382.28 |
4889 | 2009.12.16 09:30 | close | 2384 | 0.20 | 1.45400 | 0.00000 | 1.45179 | -36.20 | 25346.08 |
4890 | 2009.12.16 09:32 | close | 2383 | 0.10 | 1.45263 | 0.00000 | 1.45158 | -6.50 | 25339.58 |
4891 | 2009.12.16 09:35 | buy | 2388 | 0.10 | 1.45289 | 0.00000 | 1.45329 | ||
4892 | 2009.12.16 09:37 | buy | 2389 | 0.20 | 1.45238 | 0.00000 | 1.45278 | ||
4893 | 2009.12.16 09:40 | t/p | 2388 | 0.10 | 1.45329 | 0.00000 | 1.45329 | 4.00 | 25343.58 |
4894 | 2009.12.16 09:40 | t/p | 2389 | 0.20 | 1.45278 | 0.00000 | 1.45278 | 8.00 | 25351.58 |
4895 | 2009.12.16 09:40 | buy | 2390 | 0.10 | 1.45364 | 0.00000 | 1.45404 | ||
4896 | 2009.12.16 09:42 | buy | 2391 | 0.20 | 1.45339 | 0.00000 | 1.45379 | ||
4897 | 2009.12.16 09:45 | t/p | 2390 | 0.10 | 1.45404 | 0.00000 | 1.45404 | 4.00 | 25355.58 |
4898 | 2009.12.16 09:45 | t/p | 2391 | 0.20 | 1.45379 | 0.00000 | 1.45379 | 8.00 | 25363.58 |
4899 | 2009.12.16 09:45 | buy | 2392 | 0.10 | 1.45440 | 0.00000 | 1.45480 | ||
4900 | 2009.12.16 09:47 | buy | 2393 | 0.20 | 1.45415 | 0.00000 | 1.45455 | ||
4901 | 2009.12.16 09:50 | t/p | 2392 | 0.10 | 1.45480 | 0.00000 | 1.45480 | 4.00 | 25367.58 |
4902 | 2009.12.16 09:50 | t/p | 2393 | 0.20 | 1.45455 | 0.00000 | 1.45455 | 8.00 | 25375.58 |
4903 | 2009.12.16 09:50 | buy | 2394 | 0.10 | 1.45516 | 0.00000 | 1.45556 | ||
4904 | 2009.12.16 09:52 | buy | 2395 | 0.20 | 1.45465 | 0.00000 | 1.45505 | ||
4905 | 2009.12.16 09:57 | buy | 2396 | 0.40 | 1.45415 | 0.00000 | 1.45455 | ||
4906 | 2009.12.16 09:59 | t/p | 2396 | 0.40 | 1.45455 | 0.00000 | 1.45455 | 16.00 | 25391.58 |
4907 | 2009.12.16 10:02 | t/p | 2394 | 0.10 | 1.45556 | 0.00000 | 1.45556 | 4.00 | 25395.58 |
4908 | 2009.12.16 10:02 | t/p | 2395 | 0.20 | 1.45505 | 0.00000 | 1.45505 | 8.00 | 25403.58 |
4909 | 2009.12.16 10:02 | buy | 2397 | 0.10 | 1.45575 | 0.00000 | 1.45615 | ||
4910 | 2009.12.16 10:10 | buy | 2398 | 0.20 | 1.45536 | 0.00000 | 1.45576 | ||
4911 | 2009.12.16 10:15 | buy | 2399 | 0.40 | 1.45496 | 0.00000 | 1.45536 | ||
4912 | 2009.12.16 10:20 | buy | 2400 | 0.80 | 1.45444 | 0.00000 | 1.45484 | ||
4913 | 2009.12.16 10:27 | t/p | 2400 | 0.80 | 1.45484 | 0.00000 | 1.45484 | 32.00 | 25435.58 |
4914 | 2009.12.16 10:27 | close | 2399 | 0.40 | 1.45486 | 0.00000 | 1.45536 | -4.00 | 25431.58 |
4915 | 2009.12.16 10:27 | close | 2398 | 0.20 | 1.45454 | 0.00000 | 1.45576 | -16.40 | 25415.18 |
4916 | 2009.12.16 10:30 | close | 2397 | 0.10 | 1.45458 | 0.00000 | 1.45615 | -11.70 | 25403.48 |
4917 | 2009.12.16 10:32 | buy | 2401 | 0.10 | 1.45431 | 0.00000 | 1.45471 | ||
4918 | 2009.12.16 10:37 | buy | 2402 | 0.20 | 1.45416 | 0.00000 | 1.45456 | ||
4919 | 2009.12.16 10:40 | t/p | 2401 | 0.10 | 1.45471 | 0.00000 | 1.45471 | 4.00 | 25407.48 |
4920 | 2009.12.16 10:40 | t/p | 2402 | 0.20 | 1.45456 | 0.00000 | 1.45456 | 8.00 | 25415.48 |
4921 | 2009.12.16 10:40 | buy | 2403 | 0.10 | 1.45493 | 0.00000 | 1.45533 | ||
4922 | 2009.12.16 10:42 | buy | 2404 | 0.20 | 1.45478 | 0.00000 | 1.45518 | ||
4923 | 2009.12.16 10:45 | t/p | 2404 | 0.20 | 1.45518 | 0.00000 | 1.45518 | 8.00 | 25423.48 |
4924 | 2009.12.16 10:45 | modify | 2403 | 0.10 | 1.45493 | 1.45510 | 1.45590 | ||
4925 | 2009.12.16 10:50 | modify | 2403 | 0.10 | 1.45493 | 1.45556 | 1.45636 | ||
4926 | 2009.12.16 10:52 | s/l | 2403 | 0.10 | 1.45556 | 1.45556 | 1.45636 | 6.30 | 25429.78 |
4927 | 2009.12.16 10:52 | buy | 2405 | 0.10 | 1.45555 | 0.00000 | 1.45595 | ||
4928 | 2009.12.16 10:57 | buy | 2406 | 0.20 | 1.45524 | 0.00000 | 1.45564 | ||
4929 | 2009.12.16 11:10 | t/p | 2406 | 0.20 | 1.45564 | 0.00000 | 1.45564 | 8.00 | 25437.78 |
4930 | 2009.12.16 11:10 | close | 2405 | 0.10 | 1.45587 | 0.00000 | 1.45595 | 3.20 | 25440.98 |
4931 | 2009.12.16 11:12 | buy | 2407 | 0.10 | 1.45581 | 0.00000 | 1.45621 | ||
4932 | 2009.12.16 11:15 | t/p | 2407 | 0.10 | 1.45621 | 0.00000 | 1.45621 | 4.00 | 25444.98 |
4933 | 2009.12.16 11:15 | buy | 2408 | 0.10 | 1.45645 | 0.00000 | 1.45685 | ||
4934 | 2009.12.16 11:17 | buy | 2409 | 0.20 | 1.45629 | 0.00000 | 1.45669 | ||
4935 | 2009.12.16 11:20 | t/p | 2409 | 0.20 | 1.45669 | 0.00000 | 1.45669 | 8.00 | 25452.98 |
4936 | 2009.12.16 11:20 | modify | 2408 | 0.10 | 1.45645 | 1.45662 | 1.45742 | ||
4937 | 2009.12.16 11:22 | s/l | 2408 | 0.10 | 1.45662 | 1.45662 | 1.45742 | 1.70 | 25454.68 |
4938 | 2009.12.16 11:22 | buy | 2410 | 0.10 | 1.45660 | 0.00000 | 1.45700 | ||
4939 | 2009.12.16 11:27 | buy | 2411 | 0.20 | 1.45629 | 0.00000 | 1.45669 | ||
4940 | 2009.12.16 11:27 | buy | 2412 | 0.40 | 1.45595 | 0.00000 | 1.45635 | ||
4941 | 2009.12.16 11:45 | buy | 2413 | 0.80 | 1.45546 | 0.00000 | 1.45586 | ||
4942 | 2009.12.16 11:50 | buy | 2414 | 1.60 | 1.45496 | 0.00000 | 1.45536 | ||
4943 | 2009.12.16 11:57 | t/p | 2414 | 1.60 | 1.45536 | 0.00000 | 1.45536 | 64.00 | 25518.68 |
4944 | 2009.12.16 11:57 | close | 2413 | 0.80 | 1.45536 | 0.00000 | 1.45586 | -8.00 | 25510.68 |
4945 | 2009.12.16 11:59 | close | 2412 | 0.40 | 1.45517 | 0.00000 | 1.45635 | -31.20 | 25479.48 |
4946 | 2009.12.16 12:00 | close | 2411 | 0.20 | 1.45519 | 0.00000 | 1.45669 | -22.00 | 25457.48 |
4947 | 2009.12.16 12:02 | close | 2410 | 0.10 | 1.45531 | 0.00000 | 1.45700 | -12.90 | 25444.58 |
4948 | 2009.12.16 12:05 | buy | 2415 | 0.10 | 1.45559 | 0.00000 | 1.45599 | ||
4949 | 2009.12.16 12:07 | buy | 2416 | 0.20 | 1.45522 | 0.00000 | 1.45562 | ||
4950 | 2009.12.16 12:10 | t/p | 2415 | 0.10 | 1.45599 | 0.00000 | 1.45599 | 4.00 | 25448.58 |
4951 | 2009.12.16 12:10 | t/p | 2416 | 0.20 | 1.45562 | 0.00000 | 1.45562 | 8.00 | 25456.58 |
4952 | 2009.12.16 12:10 | buy | 2417 | 0.10 | 1.45615 | 0.00000 | 1.45655 | ||
4953 | 2009.12.16 12:12 | buy | 2418 | 0.20 | 1.45597 | 0.00000 | 1.45637 | ||
4954 | 2009.12.16 12:15 | t/p | 2417 | 0.10 | 1.45655 | 0.00000 | 1.45655 | 4.00 | 25460.58 |
4955 | 2009.12.16 12:15 | t/p | 2418 | 0.20 | 1.45637 | 0.00000 | 1.45637 | 8.00 | 25468.58 |
4956 | 2009.12.16 12:15 | buy | 2419 | 0.10 | 1.45671 | 0.00000 | 1.45711 | ||
4957 | 2009.12.16 12:17 | buy | 2420 | 0.20 | 1.45652 | 0.00000 | 1.45692 | ||
4958 | 2009.12.16 12:20 | t/p | 2419 | 0.10 | 1.45711 | 0.00000 | 1.45711 | 4.00 | 25472.58 |
4959 | 2009.12.16 12:20 | t/p | 2420 | 0.20 | 1.45692 | 0.00000 | 1.45692 | 8.00 | 25480.58 |
4960 | 2009.12.16 12:20 | buy | 2421 | 0.10 | 1.45727 | 0.00000 | 1.45767 | ||
4961 | 2009.12.16 12:22 | buy | 2422 | 0.20 | 1.45690 | 0.00000 | 1.45730 | ||
4962 | 2009.12.16 12:27 | buy | 2423 | 0.40 | 1.45652 | 0.00000 | 1.45692 | ||
4963 | 2009.12.16 12:27 | t/p | 2423 | 0.40 | 1.45692 | 0.00000 | 1.45692 | 16.00 | 25496.58 |
4964 | 2009.12.16 12:45 | buy | 2424 | 0.40 | 1.45667 | 0.00000 | 1.45707 | ||
4965 | 2009.12.16 12:50 | buy | 2425 | 0.80 | 1.45637 | 0.00000 | 1.45677 | ||
4966 | 2009.12.16 12:59 | t/p | 2425 | 0.80 | 1.45677 | 0.00000 | 1.45677 | 32.00 | 25528.58 |
4967 | 2009.12.16 12:59 | close | 2424 | 0.40 | 1.45685 | 0.00000 | 1.45707 | 7.20 | 25535.78 |
4968 | 2009.12.16 13:00 | close | 2422 | 0.20 | 1.45687 | 0.00000 | 1.45730 | -0.60 | 25535.18 |
4969 | 2009.12.16 13:03 | close | 2421 | 0.10 | 1.45754 | 0.00000 | 1.45767 | 2.70 | 25537.88 |
4970 | 2009.12.16 13:06 | buy | 2426 | 0.10 | 1.45751 | 0.00000 | 1.45791 | ||
4971 | 2009.12.16 13:10 | t/p | 2426 | 0.10 | 1.45791 | 0.00000 | 1.45791 | 4.00 | 25541.88 |
4972 | 2009.12.16 13:10 | buy | 2427 | 0.10 | 1.45805 | 0.00000 | 1.45845 | ||
4973 | 2009.12.16 13:26 | buy | 2428 | 0.20 | 1.45778 | 0.00000 | 1.45818 | ||
4974 | 2009.12.16 13:40 | buy | 2429 | 0.40 | 1.45746 | 0.00000 | 1.45786 | ||
4975 | 2009.12.16 13:45 | buy | 2430 | 0.80 | 1.45699 | 0.00000 | 1.45739 | ||
4976 | 2009.12.16 13:50 | buy | 2431 | 1.60 | 1.45637 | 0.00000 | 1.45677 | ||
4977 | 2009.12.16 13:57 | t/p | 2431 | 1.60 | 1.45677 | 0.00000 | 1.45677 | 64.00 | 25605.88 |
4978 | 2009.12.16 13:57 | close | 2430 | 0.80 | 1.45689 | 0.00000 | 1.45739 | -8.00 | 25597.88 |
4979 | 2009.12.16 13:59 | close | 2429 | 0.40 | 1.45631 | 0.00000 | 1.45786 | -46.00 | 25551.88 |
4980 | 2009.12.16 14:00 | close | 2428 | 0.20 | 1.45627 | 0.00000 | 1.45818 | -30.20 | 25521.68 |
4981 | 2009.12.16 14:02 | close | 2427 | 0.10 | 1.45657 | 0.00000 | 1.45845 | -14.80 | 25506.88 |
4982 | 2009.12.16 14:05 | buy | 2432 | 0.10 | 1.45642 | 0.00000 | 1.45682 | ||
4983 | 2009.12.16 14:07 | t/p | 2432 | 0.10 | 1.45682 | 0.00000 | 1.45682 | 4.00 | 25510.88 |
4984 | 2009.12.16 14:07 | buy | 2433 | 0.10 | 1.45692 | 0.00000 | 1.45732 | ||
4985 | 2009.12.16 14:10 | buy | 2434 | 0.20 | 1.45593 | 0.00000 | 1.45633 | ||
4986 | 2009.12.16 14:15 | buy | 2435 | 0.40 | 1.45518 | 0.00000 | 1.45558 | ||
4987 | 2009.12.16 14:20 | buy | 2436 | 0.80 | 1.45419 | 0.00000 | 1.45459 | ||
4988 | 2009.12.16 14:22 | t/p | 2436 | 0.80 | 1.45459 | 0.00000 | 1.45459 | 32.00 | 25542.88 |
4989 | 2009.12.16 14:22 | buy | 2437 | 0.80 | 1.45469 | 0.00000 | 1.45509 | ||
4990 | 2009.12.16 14:25 | buy | 2438 | 1.60 | 1.45444 | 0.00000 | 1.45484 | ||
4991 | 2009.12.16 14:27 | t/p | 2438 | 1.60 | 1.45484 | 0.00000 | 1.45484 | 64.00 | 25606.88 |
4992 | 2009.12.16 14:27 | modify | 2437 | 0.80 | 1.45469 | 1.45488 | 1.45568 | ||
4993 | 2009.12.16 14:27 | s/l | 2437 | 0.80 | 1.45488 | 1.45488 | 1.45568 | 15.20 | 25622.08 |
4994 | 2009.12.16 14:27 | close | 2435 | 0.40 | 1.45460 | 0.00000 | 1.45558 | -23.20 | 25598.88 |
4995 | 2009.12.16 14:30 | close | 2434 | 0.20 | 1.45458 | 0.00000 | 1.45633 | -27.00 | 25571.88 |
4996 | 2009.12.16 14:32 | close | 2433 | 0.10 | 1.45368 | 0.00000 | 1.45732 | -32.40 | 25539.48 |
4997 | 2009.12.16 14:35 | sell | 2439 | 0.10 | 1.45387 | 0.00000 | 1.45347 | ||
4998 | 2009.12.16 14:40 | sell | 2440 | 0.20 | 1.45444 | 0.00000 | 1.45404 | ||
4999 | 2009.12.16 14:45 | sell | 2441 | 0.40 | 1.45500 | 0.00000 | 1.45460 | ||
5000 | 2009.12.16 14:50 | sell | 2442 | 0.80 | 1.45557 | 0.00000 | 1.45517 | ||
5001 | 2009.12.16 14:59 | t/p | 2442 | 0.80 | 1.45517 | 0.00000 | 1.45517 | 32.00 | 25571.48 |
5002 | 2009.12.16 14:59 | close | 2441 | 0.40 | 1.45491 | 0.00000 | 1.45460 | 3.60 | 25575.08 |
5003 | 2009.12.16 15:00 | close | 2440 | 0.20 | 1.45497 | 0.00000 | 1.45404 | -10.60 | 25564.48 |
5004 | 2009.12.16 15:02 | close | 2439 | 0.10 | 1.45507 | 0.00000 | 1.45347 | -12.00 | 25552.48 |
5005 | 2009.12.16 15:05 | buy | 2443 | 0.10 | 1.45495 | 0.00000 | 1.45535 | ||
5006 | 2009.12.16 15:10 | buy | 2444 | 0.20 | 1.45471 | 0.00000 | 1.45511 | ||
5007 | 2009.12.16 15:15 | buy | 2445 | 0.40 | 1.45435 | 0.00000 | 1.45475 | ||
5008 | 2009.12.16 15:20 | buy | 2446 | 0.80 | 1.45387 | 0.00000 | 1.45427 | ||
5009 | 2009.12.16 15:27 | modify | 2446 | 0.80 | 1.45387 | 1.45405 | 1.45485 | ||
5010 | 2009.12.16 15:27 | s/l | 2446 | 0.80 | 1.45405 | 1.45405 | 1.45485 | 14.40 | 25566.88 |
5011 | 2009.12.16 15:27 | close | 2445 | 0.40 | 1.45387 | 0.00000 | 1.45475 | -19.20 | 25547.68 |
5012 | 2009.12.16 15:30 | close | 2444 | 0.20 | 1.45390 | 0.00000 | 1.45511 | -16.20 | 25531.48 |
5013 | 2009.12.16 15:32 | close | 2443 | 0.10 | 1.45431 | 0.00000 | 1.45535 | -6.40 | 25525.08 |
5014 | 2009.12.16 15:35 | buy | 2447 | 0.10 | 1.45486 | 0.00000 | 1.45526 | ||
5015 | 2009.12.16 15:37 | buy | 2448 | 0.20 | 1.45397 | 0.00000 | 1.45437 | ||
5016 | 2009.12.16 15:40 | t/p | 2447 | 0.10 | 1.45526 | 0.00000 | 1.45526 | 4.00 | 25529.08 |
5017 | 2009.12.16 15:40 | t/p | 2448 | 0.20 | 1.45437 | 0.00000 | 1.45437 | 8.00 | 25537.08 |
5018 | 2009.12.16 15:40 | buy | 2449 | 0.10 | 1.45619 | 0.00000 | 1.45659 | ||
5019 | 2009.12.16 15:42 | buy | 2450 | 0.20 | 1.45575 | 0.00000 | 1.45615 | ||
5020 | 2009.12.16 15:45 | t/p | 2449 | 0.10 | 1.45659 | 0.00000 | 1.45659 | 4.00 | 25541.08 |
5021 | 2009.12.16 15:45 | t/p | 2450 | 0.20 | 1.45615 | 0.00000 | 1.45615 | 8.00 | 25549.08 |
5022 | 2009.12.16 15:45 | buy | 2451 | 0.10 | 1.45753 | 0.00000 | 1.45793 | ||
5023 | 2009.12.16 15:47 | buy | 2452 | 0.20 | 1.45708 | 0.00000 | 1.45748 | ||
5024 | 2009.12.16 15:50 | t/p | 2451 | 0.10 | 1.45793 | 0.00000 | 1.45793 | 4.00 | 25553.08 |
5025 | 2009.12.16 15:50 | t/p | 2452 | 0.20 | 1.45748 | 0.00000 | 1.45748 | 8.00 | 25561.08 |
5026 | 2009.12.16 15:50 | buy | 2453 | 0.10 | 1.45886 | 0.00000 | 1.45926 | ||
5027 | 2009.12.16 15:52 | buy | 2454 | 0.20 | 1.45797 | 0.00000 | 1.45837 | ||
5028 | 2009.12.16 15:55 | modify | 2454 | 0.20 | 1.45797 | 1.45812 | 1.45892 | ||
5029 | 2009.12.16 15:57 | s/l | 2454 | 0.20 | 1.45812 | 1.45812 | 1.45892 | 3.00 | 25564.08 |
5030 | 2009.12.16 15:57 | close | 2453 | 0.10 | 1.45698 | 0.00000 | 1.45926 | -18.80 | 25545.28 |
5031 | 2009.12.16 15:59 | buy | 2455 | 0.10 | 1.45776 | 0.00000 | 1.45816 | ||
5032 | 2009.12.16 16:02 | t/p | 2455 | 0.10 | 1.45816 | 0.00000 | 1.45816 | 4.00 | 25549.28 |
5033 | 2009.12.16 16:02 | buy | 2456 | 0.10 | 1.45882 | 0.00000 | 1.45922 | ||
5034 | 2009.12.16 16:05 | buy | 2457 | 0.20 | 1.45860 | 0.00000 | 1.45900 | ||
5035 | 2009.12.16 16:10 | buy | 2458 | 0.40 | 1.45817 | 0.00000 | 1.45857 | ||
5036 | 2009.12.16 16:15 | buy | 2459 | 0.80 | 1.45753 | 0.00000 | 1.45793 | ||
5037 | 2009.12.16 16:20 | buy | 2460 | 1.60 | 1.45667 | 0.00000 | 1.45707 | ||
5038 | 2009.12.16 16:27 | t/p | 2460 | 1.60 | 1.45707 | 0.00000 | 1.45707 | 64.00 | 25613.28 |
5039 | 2009.12.16 16:27 | close | 2459 | 0.80 | 1.45743 | 0.00000 | 1.45793 | -8.00 | 25605.28 |
5040 | 2009.12.16 16:27 | close | 2458 | 0.40 | 1.45678 | 0.00000 | 1.45857 | -55.60 | 25549.68 |
5041 | 2009.12.16 16:30 | close | 2457 | 0.20 | 1.45682 | 0.00000 | 1.45900 | -35.60 | 25514.08 |
5042 | 2009.12.16 16:33 | close | 2456 | 0.10 | 1.45770 | 0.00000 | 1.45922 | -11.20 | 25502.88 |
5043 | 2009.12.16 16:36 | buy | 2461 | 0.10 | 1.45763 | 0.00000 | 1.45803 | ||
5044 | 2009.12.16 16:40 | t/p | 2461 | 0.10 | 1.45803 | 0.00000 | 1.45803 | 4.00 | 25506.88 |
5045 | 2009.12.16 16:40 | buy | 2462 | 0.10 | 1.45833 | 0.00000 | 1.45873 | ||
5046 | 2009.12.16 16:43 | buy | 2463 | 0.20 | 1.45815 | 0.00000 | 1.45855 | ||
5047 | 2009.12.16 16:46 | t/p | 2462 | 0.10 | 1.45873 | 0.00000 | 1.45873 | 4.00 | 25510.88 |
5048 | 2009.12.16 16:46 | t/p | 2463 | 0.20 | 1.45855 | 0.00000 | 1.45855 | 8.00 | 25518.88 |
5049 | 2009.12.16 16:46 | buy | 2464 | 0.10 | 1.45886 | 0.00000 | 1.45926 | ||
5050 | 2009.12.16 16:50 | buy | 2465 | 0.20 | 1.45851 | 0.00000 | 1.45891 | ||
5051 | 2009.12.16 16:56 | buy | 2466 | 0.40 | 1.45815 | 0.00000 | 1.45855 | ||
5052 | 2009.12.16 16:59 | buy | 2467 | 0.80 | 1.45788 | 0.00000 | 1.45828 | ||
5053 | 2009.12.16 17:02 | t/p | 2466 | 0.40 | 1.45855 | 0.00000 | 1.45855 | 16.00 | 25534.88 |
5054 | 2009.12.16 17:02 | t/p | 2467 | 0.80 | 1.45828 | 0.00000 | 1.45828 | 32.00 | 25566.88 |
5055 | 2009.12.16 17:02 | close | 2465 | 0.20 | 1.45868 | 0.00000 | 1.45891 | 3.40 | 25570.28 |
5056 | 2009.12.16 17:05 | close | 2464 | 0.10 | 1.45848 | 0.00000 | 1.45926 | -3.80 | 25566.48 |
5057 | 2009.12.16 17:07 | buy | 2468 | 0.10 | 1.45898 | 0.00000 | 1.45938 | ||
5058 | 2009.12.16 17:10 | buy | 2469 | 0.20 | 1.45818 | 0.00000 | 1.45858 | ||
5059 | 2009.12.16 17:15 | buy | 2470 | 0.40 | 1.45757 | 0.00000 | 1.45797 | ||
5060 | 2009.12.16 17:20 | buy | 2471 | 0.80 | 1.45677 | 0.00000 | 1.45717 | ||
5061 | 2009.12.16 17:27 | t/p | 2471 | 0.80 | 1.45717 | 0.00000 | 1.45717 | 32.00 | 25598.48 |
5062 | 2009.12.16 17:27 | close | 2470 | 0.40 | 1.45747 | 0.00000 | 1.45797 | -4.00 | 25594.48 |
5063 | 2009.12.16 17:27 | close | 2469 | 0.20 | 1.45776 | 0.00000 | 1.45858 | -8.40 | 25586.08 |
5064 | 2009.12.16 17:30 | close | 2468 | 0.10 | 1.45781 | 0.00000 | 1.45938 | -11.70 | 25574.38 |
5065 | 2009.12.16 17:32 | buy | 2472 | 0.10 | 1.45787 | 0.00000 | 1.45827 | ||
5066 | 2009.12.16 17:40 | buy | 2473 | 0.20 | 1.45760 | 0.00000 | 1.45800 | ||
5067 | 2009.12.16 17:45 | buy | 2474 | 0.40 | 1.45733 | 0.00000 | 1.45773 | ||
5068 | 2009.12.16 17:50 | buy | 2475 | 0.80 | 1.45697 | 0.00000 | 1.45737 | ||
5069 | 2009.12.16 17:59 | t/p | 2475 | 0.80 | 1.45737 | 0.00000 | 1.45737 | 32.00 | 25606.38 |
5070 | 2009.12.16 17:59 | close | 2474 | 0.40 | 1.45754 | 0.00000 | 1.45773 | 8.40 | 25614.78 |
5071 | 2009.12.16 18:00 | close | 2473 | 0.20 | 1.45749 | 0.00000 | 1.45800 | -2.20 | 25612.58 |
5072 | 2009.12.16 18:02 | close | 2472 | 0.10 | 1.45753 | 0.00000 | 1.45827 | -3.40 | 25609.18 |
5073 | 2009.12.16 18:05 | buy | 2476 | 0.10 | 1.45740 | 0.00000 | 1.45780 | ||
5074 | 2009.12.16 18:07 | modify | 2476 | 0.10 | 1.45740 | 1.45757 | 1.45837 | ||
5075 | 2009.12.16 18:10 | s/l | 2476 | 0.10 | 1.45757 | 1.45757 | 1.45837 | 1.70 | 25610.88 |
5076 | 2009.12.16 18:10 | buy | 2477 | 0.10 | 1.45692 | 0.00000 | 1.45732 | ||
5077 | 2009.12.16 18:15 | buy | 2478 | 0.20 | 1.45622 | 0.00000 | 1.45662 | ||
5078 | 2009.12.16 18:20 | buy | 2479 | 0.40 | 1.45527 | 0.00000 | 1.45567 | ||
5079 | 2009.12.16 18:22 | modify | 2479 | 0.40 | 1.45527 | 1.45544 | 1.45624 | ||
5080 | 2009.12.16 18:25 | s/l | 2479 | 0.40 | 1.45544 | 1.45544 | 1.45624 | 6.80 | 25617.68 |
5081 | 2009.12.16 18:25 | close | 2478 | 0.20 | 1.45541 | 0.00000 | 1.45662 | -16.20 | 25601.48 |
5082 | 2009.12.16 18:27 | close | 2477 | 0.10 | 1.45612 | 0.00000 | 1.45732 | -8.00 | 25593.48 |
5083 | 2009.12.16 18:27 | sell | 2480 | 0.10 | 1.45536 | 0.00000 | 1.45496 | ||
5084 | 2009.12.16 18:37 | sell | 2481 | 0.20 | 1.45566 | 0.00000 | 1.45526 | ||
5085 | 2009.12.16 18:40 | t/p | 2481 | 0.20 | 1.45526 | 0.00000 | 1.45526 | 8.00 | 25601.48 |
5086 | 2009.12.16 18:45 | t/p | 2480 | 0.10 | 1.45496 | 0.00000 | 1.45496 | 4.00 | 25605.48 |
5087 | 2009.12.16 18:45 | sell | 2482 | 0.10 | 1.45439 | 0.00000 | 1.45399 | ||
5088 | 2009.12.16 18:47 | sell | 2483 | 0.20 | 1.45457 | 0.00000 | 1.45417 | ||
5089 | 2009.12.16 18:50 | t/p | 2482 | 0.10 | 1.45399 | 0.00000 | 1.45399 | 4.00 | 25609.48 |
5090 | 2009.12.16 18:50 | t/p | 2483 | 0.20 | 1.45417 | 0.00000 | 1.45417 | 8.00 | 25617.48 |
5091 | 2009.12.16 18:50 | sell | 2484 | 0.10 | 1.45366 | 0.00000 | 1.45326 | ||
5092 | 2009.12.16 18:52 | sell | 2485 | 0.20 | 1.45402 | 0.00000 | 1.45362 | ||
5093 | 2009.12.16 18:57 | sell | 2486 | 0.40 | 1.45439 | 0.00000 | 1.45399 | ||
5094 | 2009.12.16 18:59 | t/p | 2486 | 0.40 | 1.45399 | 0.00000 | 1.45399 | 16.00 | 25633.48 |
5095 | 2009.12.16 19:10 | sell | 2487 | 0.40 | 1.45429 | 0.00000 | 1.45389 | ||
5096 | 2009.12.16 19:15 | sell | 2488 | 0.80 | 1.45473 | 0.00000 | 1.45433 | ||
5097 | 2009.12.16 19:20 | sell | 2489 | 1.60 | 1.45518 | 0.00000 | 1.45478 | ||
5098 | 2009.12.16 19:27 | t/p | 2489 | 1.60 | 1.45478 | 0.00000 | 1.45478 | 64.00 | 25697.48 |
5099 | 2009.12.16 19:27 | close | 2488 | 0.80 | 1.45468 | 0.00000 | 1.45433 | 4.00 | 25701.48 |
5100 | 2009.12.16 19:27 | close | 2487 | 0.40 | 1.45490 | 0.00000 | 1.45389 | -24.40 | 25677.08 |
5101 | 2009.12.16 19:30 | close | 2485 | 0.20 | 1.45487 | 0.00000 | 1.45362 | -17.00 | 25660.08 |
5102 | 2009.12.16 19:32 | close | 2484 | 0.10 | 1.45569 | 0.00000 | 1.45326 | -20.30 | 25639.78 |
5103 | 2009.12.16 19:35 | buy | 2490 | 0.10 | 1.45549 | 0.00000 | 1.45589 | ||
5104 | 2009.12.16 19:40 | buy | 2491 | 0.20 | 1.45511 | 0.00000 | 1.45551 | ||
5105 | 2009.12.16 19:45 | buy | 2492 | 0.40 | 1.45453 | 0.00000 | 1.45493 | ||
5106 | 2009.12.16 19:50 | buy | 2493 | 0.80 | 1.45376 | 0.00000 | 1.45416 | ||
5107 | 2009.12.16 19:57 | t/p | 2493 | 0.80 | 1.45416 | 0.00000 | 1.45416 | 32.00 | 25671.78 |
5108 | 2009.12.16 19:57 | close | 2492 | 0.40 | 1.45443 | 0.00000 | 1.45493 | -4.00 | 25667.78 |
5109 | 2009.12.16 19:59 | close | 2491 | 0.20 | 1.45402 | 0.00000 | 1.45551 | -21.80 | 25645.98 |
5110 | 2009.12.16 20:00 | close | 2490 | 0.10 | 1.45396 | 0.00000 | 1.45589 | -15.30 | 25630.68 |
5111 | 2009.12.16 20:02 | buy | 2494 | 0.10 | 1.45689 | 0.00000 | 1.45729 | ||
5112 | 2009.12.16 20:05 | buy | 2495 | 0.20 | 1.45632 | 0.00000 | 1.45672 | ||
5113 | 2009.12.16 20:07 | t/p | 2494 | 0.10 | 1.45729 | 0.00000 | 1.45729 | 4.00 | 25634.68 |
5114 | 2009.12.16 20:07 | t/p | 2495 | 0.20 | 1.45672 | 0.00000 | 1.45672 | 8.00 | 25642.68 |
5115 | 2009.12.16 20:07 | buy | 2496 | 0.10 | 1.45747 | 0.00000 | 1.45787 | ||
5116 | 2009.12.16 20:10 | buy | 2497 | 0.20 | 1.45517 | 0.00000 | 1.45557 | ||
5117 | 2009.12.16 20:12 | t/p | 2497 | 0.20 | 1.45557 | 0.00000 | 1.45557 | 8.00 | 25650.68 |
5118 | 2009.12.16 20:12 | buy | 2498 | 0.20 | 1.45574 | 0.00000 | 1.45614 | ||
5119 | 2009.12.16 20:15 | buy | 2499 | 0.40 | 1.45344 | 0.00000 | 1.45384 | ||
5120 | 2009.12.16 20:17 | t/p | 2499 | 0.40 | 1.45384 | 0.00000 | 1.45384 | 16.00 | 25666.68 |
5121 | 2009.12.16 20:17 | buy | 2500 | 0.40 | 1.45402 | 0.00000 | 1.45442 | ||
5122 | 2009.12.16 20:20 | buy | 2501 | 0.80 | 1.45114 | 0.00000 | 1.45154 | ||
5123 | 2009.12.16 20:22 | t/p | 2501 | 0.80 | 1.45154 | 0.00000 | 1.45154 | 32.00 | 25698.68 |
5124 | 2009.12.16 20:22 | buy | 2502 | 0.80 | 1.45229 | 0.00000 | 1.45269 | ||
5125 | 2009.12.16 20:25 | buy | 2503 | 1.60 | 1.45172 | 0.00000 | 1.45212 | ||
5126 | 2009.12.16 20:27 | t/p | 2502 | 0.80 | 1.45269 | 0.00000 | 1.45269 | 32.00 | 25730.68 |
5127 | 2009.12.16 20:27 | t/p | 2503 | 1.60 | 1.45212 | 0.00000 | 1.45212 | 64.00 | 25794.68 |
5128 | 2009.12.16 20:27 | close | 2500 | 0.40 | 1.45334 | 0.00000 | 1.45442 | -27.20 | 25767.48 |
5129 | 2009.12.16 20:27 | close | 2498 | 0.20 | 1.45162 | 0.00000 | 1.45614 | -82.40 | 25685.08 |
5130 | 2009.12.16 20:30 | close | 2496 | 0.10 | 1.45159 | 0.00000 | 1.45787 | -58.80 | 25626.28 |
5131 | 2009.12.16 20:32 | sell | 2504 | 0.10 | 1.45282 | 0.00000 | 1.45242 | ||
5132 | 2009.12.16 20:37 | sell | 2505 | 0.20 | 1.45304 | 0.00000 | 1.45264 | ||
5133 | 2009.12.16 20:40 | t/p | 2504 | 0.10 | 1.45242 | 0.00000 | 1.45242 | 4.00 | 25630.28 |
5134 | 2009.12.16 20:40 | t/p | 2505 | 0.20 | 1.45264 | 0.00000 | 1.45264 | 8.00 | 25638.28 |
5135 | 2009.12.16 20:40 | sell | 2506 | 0.10 | 1.45214 | 0.00000 | 1.45174 | ||
5136 | 2009.12.16 20:42 | sell | 2507 | 0.20 | 1.45237 | 0.00000 | 1.45197 | ||
5137 | 2009.12.16 20:45 | t/p | 2506 | 0.10 | 1.45174 | 0.00000 | 1.45174 | 4.00 | 25642.28 |
5138 | 2009.12.16 20:45 | t/p | 2507 | 0.20 | 1.45197 | 0.00000 | 1.45197 | 8.00 | 25650.28 |
5139 | 2009.12.16 20:45 | sell | 2508 | 0.10 | 1.45147 | 0.00000 | 1.45107 | ||
5140 | 2009.12.16 20:47 | sell | 2509 | 0.20 | 1.45169 | 0.00000 | 1.45129 | ||
5141 | 2009.12.16 20:50 | t/p | 2508 | 0.10 | 1.45107 | 0.00000 | 1.45107 | 4.00 | 25654.28 |
5142 | 2009.12.16 20:50 | t/p | 2509 | 0.20 | 1.45129 | 0.00000 | 1.45129 | 8.00 | 25662.28 |
5143 | 2009.12.16 20:50 | sell | 2510 | 0.10 | 1.45057 | 0.00000 | 1.45017 | ||
5144 | 2009.12.16 20:52 | sell | 2511 | 0.20 | 1.45102 | 0.00000 | 1.45062 | ||
5145 | 2009.12.16 20:57 | sell | 2512 | 0.40 | 1.45147 | 0.00000 | 1.45107 | ||
5146 | 2009.12.16 21:02 | t/p | 2512 | 0.40 | 1.45107 | 0.00000 | 1.45107 | 16.00 | 25678.28 |
5147 | 2009.12.16 21:02 | close | 2511 | 0.20 | 1.45079 | 0.00000 | 1.45062 | 4.60 | 25682.88 |
5148 | 2009.12.16 21:05 | close | 2510 | 0.10 | 1.45100 | 0.00000 | 1.45017 | -4.30 | 25678.58 |
5149 | 2009.12.16 21:07 | sell | 2513 | 0.10 | 1.45048 | 0.00000 | 1.45008 | ||
5150 | 2009.12.16 21:10 | sell | 2514 | 0.20 | 1.45152 | 0.00000 | 1.45112 | ||
5151 | 2009.12.16 21:15 | sell | 2515 | 0.40 | 1.45215 | 0.00000 | 1.45175 | ||
5152 | 2009.12.16 21:20 | sell | 2516 | 0.80 | 1.45277 | 0.00000 | 1.45237 | ||
5153 | 2009.12.16 21:27 | t/p | 2516 | 0.80 | 1.45237 | 0.00000 | 1.45237 | 32.00 | 25710.58 |
5154 | 2009.12.16 21:27 | close | 2515 | 0.40 | 1.45204 | 0.00000 | 1.45175 | 4.40 | 25714.98 |
5155 | 2009.12.16 21:27 | close | 2514 | 0.20 | 1.45211 | 0.00000 | 1.45112 | -11.80 | 25703.18 |
5156 | 2009.12.16 21:30 | close | 2513 | 0.10 | 1.45212 | 0.00000 | 1.45008 | -16.40 | 25686.78 |
5157 | 2009.12.16 21:32 | sell | 2517 | 0.10 | 1.45206 | 0.00000 | 1.45166 | ||
5158 | 2009.12.16 21:40 | sell | 2518 | 0.20 | 1.45261 | 0.00000 | 1.45221 | ||
5159 | 2009.12.16 21:45 | sell | 2519 | 0.40 | 1.45303 | 0.00000 | 1.45263 | ||
5160 | 2009.12.16 21:50 | sell | 2520 | 0.80 | 1.45344 | 0.00000 | 1.45304 | ||
5161 | 2009.12.16 21:57 | t/p | 2520 | 0.80 | 1.45304 | 0.00000 | 1.45304 | 32.00 | 25718.78 |
5162 | 2009.12.16 21:57 | close | 2519 | 0.40 | 1.45299 | 0.00000 | 1.45263 | 1.60 | 25720.38 |
5163 | 2009.12.16 21:59 | close | 2518 | 0.20 | 1.45332 | 0.00000 | 1.45221 | -14.20 | 25706.18 |
5164 | 2009.12.16 22:00 | close | 2517 | 0.10 | 1.45330 | 0.00000 | 1.45166 | -12.40 | 25693.78 |
5165 | 2009.12.16 22:02 | sell | 2521 | 0.10 | 1.45368 | 0.00000 | 1.45328 | ||
5166 | 2009.12.16 22:20 | t/p | 2521 | 0.10 | 1.45328 | 0.00000 | 1.45328 | 4.00 | 25697.78 |
5167 | 2009.12.16 22:20 | sell | 2522 | 0.10 | 1.45299 | 0.00000 | 1.45259 | ||
5168 | 2009.12.16 22:27 | sell | 2523 | 0.20 | 1.45327 | 0.00000 | 1.45287 | ||
5169 | 2009.12.16 22:32 | sell | 2524 | 0.40 | 1.45360 | 0.00000 | 1.45320 | ||
5170 | 2009.12.16 22:45 | t/p | 2524 | 0.40 | 1.45320 | 0.00000 | 1.45320 | 16.00 | 25713.78 |
5171 | 2009.12.16 22:45 | close | 2523 | 0.20 | 1.45310 | 0.00000 | 1.45287 | 3.40 | 25717.18 |
5172 | 2009.12.16 22:47 | close | 2522 | 0.10 | 1.45320 | 0.00000 | 1.45259 | -2.10 | 25715.08 |
5173 | 2009.12.16 22:50 | sell | 2525 | 0.10 | 1.45260 | 0.00000 | 1.45220 | ||
5174 | 2009.12.16 22:52 | sell | 2526 | 0.20 | 1.45280 | 0.00000 | 1.45240 | ||
5175 | 2009.12.16 22:59 | sell | 2527 | 0.40 | 1.45300 | 0.00000 | 1.45260 | ||
5176 | 2009.12.16 23:02 | sell | 2528 | 0.80 | 1.45344 | 0.00000 | 1.45304 | ||
5177 | 2009.12.16 23:15 | t/p | 2528 | 0.80 | 1.45304 | 0.00000 | 1.45304 | 32.00 | 25747.08 |
5178 | 2009.12.16 23:15 | close | 2527 | 0.40 | 1.45301 | 0.00000 | 1.45260 | -0.40 | 25746.68 |
5179 | 2009.12.16 23:17 | close | 2526 | 0.20 | 1.45310 | 0.00000 | 1.45240 | -6.00 | 25740.68 |
5180 | 2009.12.16 23:20 | close | 2525 | 0.10 | 1.45265 | 0.00000 | 1.45220 | -0.50 | 25740.18 |
5181 | 2009.12.16 23:22 | sell | 2529 | 0.10 | 1.45273 | 0.00000 | 1.45233 | ||
5182 | 2009.12.16 23:27 | sell | 2530 | 0.20 | 1.45291 | 0.00000 | 1.45251 | ||
5183 | 2009.12.16 23:50 | sell | 2531 | 0.40 | 1.45317 | 0.00000 | 1.45277 | ||
5184 | 2009.12.17 00:02 | t/p | 2531 | 0.40 | 1.45277 | 0.00000 | 1.45277 | 15.52 | 25755.70 |
5185 | 2009.12.17 00:02 | close | 2530 | 0.20 | 1.45264 | 0.00000 | 1.45251 | 5.16 | 25760.86 |
5186 | 2009.12.17 00:05 | close | 2529 | 0.10 | 1.45271 | 0.00000 | 1.45233 | 0.08 | 25760.94 |
5187 | 2009.12.17 00:07 | sell | 2532 | 0.10 | 1.45246 | 0.00000 | 1.45206 | ||
5188 | 2009.12.17 00:10 | sell | 2533 | 0.20 | 1.45284 | 0.00000 | 1.45244 | ||
5189 | 2009.12.17 00:15 | sell | 2534 | 0.40 | 1.45306 | 0.00000 | 1.45266 | ||
5190 | 2009.12.17 00:20 | sell | 2535 | 0.80 | 1.45329 | 0.00000 | 1.45289 | ||
5191 | 2009.12.17 00:45 | t/p | 2535 | 0.80 | 1.45289 | 0.00000 | 1.45289 | 32.00 | 25792.94 |
5192 | 2009.12.17 00:45 | close | 2534 | 0.40 | 1.45274 | 0.00000 | 1.45266 | 12.80 | 25805.74 |
5193 | 2009.12.17 00:47 | close | 2533 | 0.20 | 1.45283 | 0.00000 | 1.45244 | 0.20 | 25805.94 |
5194 | 2009.12.17 00:50 | close | 2532 | 0.10 | 1.45237 | 0.00000 | 1.45206 | 0.90 | 25806.84 |
5195 | 2009.12.17 00:52 | sell | 2536 | 0.10 | 1.45245 | 0.00000 | 1.45205 | ||
5196 | 2009.12.17 00:57 | sell | 2537 | 0.20 | 1.45264 | 0.00000 | 1.45224 | ||
5197 | 2009.12.17 01:07 | t/p | 2537 | 0.20 | 1.45224 | 0.00000 | 1.45224 | 8.00 | 25814.84 |
5198 | 2009.12.17 01:07 | close | 2536 | 0.10 | 1.45217 | 0.00000 | 1.45205 | 2.80 | 25817.64 |
5199 | 2009.12.17 01:10 | sell | 2538 | 0.10 | 1.45252 | 0.00000 | 1.45212 | ||
5200 | 2009.12.17 01:15 | sell | 2539 | 0.20 | 1.45280 | 0.00000 | 1.45240 | ||
5201 | 2009.12.17 01:20 | sell | 2540 | 0.40 | 1.45307 | 0.00000 | 1.45267 | ||
5202 | 2009.12.17 01:45 | t/p | 2540 | 0.40 | 1.45267 | 0.00000 | 1.45267 | 16.00 | 25833.64 |
5203 | 2009.12.17 01:45 | close | 2539 | 0.20 | 1.45257 | 0.00000 | 1.45240 | 4.60 | 25838.24 |
5204 | 2009.12.17 01:47 | close | 2538 | 0.10 | 1.45266 | 0.00000 | 1.45212 | -1.40 | 25836.84 |
5205 | 2009.12.17 01:50 | sell | 2541 | 0.10 | 1.45213 | 0.00000 | 1.45173 | ||
5206 | 2009.12.17 01:52 | sell | 2542 | 0.20 | 1.45230 | 0.00000 | 1.45190 | ||
5207 | 2009.12.17 01:57 | sell | 2543 | 0.40 | 1.45247 | 0.00000 | 1.45207 | ||
5208 | 2009.12.17 02:10 | t/p | 2543 | 0.40 | 1.45207 | 0.00000 | 1.45207 | 16.00 | 25852.84 |
5209 | 2009.12.17 02:10 | close | 2542 | 0.20 | 1.45191 | 0.00000 | 1.45190 | 7.80 | 25860.64 |
5210 | 2009.12.17 02:12 | close | 2541 | 0.10 | 1.45206 | 0.00000 | 1.45173 | 0.70 | 25861.34 |
5211 | 2009.12.17 02:15 | sell | 2544 | 0.10 | 1.45136 | 0.00000 | 1.45096 | ||
5212 | 2009.12.17 02:17 | sell | 2545 | 0.20 | 1.45151 | 0.00000 | 1.45111 | ||
5213 | 2009.12.17 02:20 | t/p | 2544 | 0.10 | 1.45096 | 0.00000 | 1.45096 | 4.00 | 25865.34 |
5214 | 2009.12.17 02:20 | t/p | 2545 | 0.20 | 1.45111 | 0.00000 | 1.45111 | 8.00 | 25873.34 |
5215 | 2009.12.17 02:20 | sell | 2546 | 0.10 | 1.45075 | 0.00000 | 1.45035 | ||
5216 | 2009.12.17 02:22 | sell | 2547 | 0.20 | 1.45105 | 0.00000 | 1.45065 | ||
5217 | 2009.12.17 02:27 | sell | 2548 | 0.40 | 1.45136 | 0.00000 | 1.45096 | ||
5218 | 2009.12.17 02:33 | t/p | 2546 | 0.10 | 1.45035 | 0.00000 | 1.45035 | 4.00 | 25877.34 |
5219 | 2009.12.17 02:33 | t/p | 2547 | 0.20 | 1.45065 | 0.00000 | 1.45065 | 8.00 | 25885.34 |
5220 | 2009.12.17 02:33 | t/p | 2548 | 0.40 | 1.45096 | 0.00000 | 1.45096 | 16.00 | 25901.34 |
5221 | 2009.12.17 02:33 | sell | 2549 | 0.10 | 1.44948 | 0.00000 | 1.44908 | ||
5222 | 2009.12.17 02:36 | sell | 2550 | 0.20 | 1.44990 | 0.00000 | 1.44950 | ||
5223 | 2009.12.17 02:40 | t/p | 2549 | 0.10 | 1.44908 | 0.00000 | 1.44908 | 4.00 | 25905.34 |
5224 | 2009.12.17 02:40 | t/p | 2550 | 0.20 | 1.44950 | 0.00000 | 1.44950 | 8.00 | 25913.34 |
5225 | 2009.12.17 02:40 | sell | 2551 | 0.10 | 1.44820 | 0.00000 | 1.44780 | ||
5226 | 2009.12.17 02:43 | sell | 2552 | 0.20 | 1.44863 | 0.00000 | 1.44823 | ||
5227 | 2009.12.17 02:46 | t/p | 2551 | 0.10 | 1.44780 | 0.00000 | 1.44780 | 4.00 | 25917.34 |
5228 | 2009.12.17 02:46 | t/p | 2552 | 0.20 | 1.44823 | 0.00000 | 1.44823 | 8.00 | 25925.34 |
5229 | 2009.12.17 02:46 | sell | 2553 | 0.10 | 1.44650 | 0.00000 | 1.44610 | ||
5230 | 2009.12.17 02:50 | sell | 2554 | 0.20 | 1.44735 | 0.00000 | 1.44695 | ||
5231 | 2009.12.17 02:56 | sell | 2555 | 0.40 | 1.44820 | 0.00000 | 1.44780 | ||
5232 | 2009.12.17 02:59 | t/p | 2554 | 0.20 | 1.44695 | 0.00000 | 1.44695 | 8.00 | 25933.34 |
5233 | 2009.12.17 02:59 | t/p | 2555 | 0.40 | 1.44780 | 0.00000 | 1.44780 | 16.00 | 25949.34 |
5234 | 2009.12.17 02:59 | close | 2553 | 0.10 | 1.44691 | 0.00000 | 1.44610 | -4.10 | 25945.24 |
5235 | 2009.12.17 03:00 | sell | 2556 | 0.10 | 1.44680 | 0.00000 | 1.44640 | ||
5236 | 2009.12.17 03:02 | t/p | 2556 | 0.10 | 1.44640 | 0.00000 | 1.44640 | 4.00 | 25949.24 |
5237 | 2009.12.17 03:02 | sell | 2557 | 0.10 | 1.44534 | 0.00000 | 1.44494 | ||
5238 | 2009.12.17 03:05 | sell | 2558 | 0.20 | 1.44557 | 0.00000 | 1.44517 | ||
5239 | 2009.12.17 03:10 | sell | 2559 | 0.40 | 1.44625 | 0.00000 | 1.44585 | ||
5240 | 2009.12.17 03:15 | sell | 2560 | 0.80 | 1.44694 | 0.00000 | 1.44654 | ||
5241 | 2009.12.17 03:20 | sell | 2561 | 1.60 | 1.44762 | 0.00000 | 1.44722 | ||
5242 | 2009.12.17 03:27 | t/p | 2561 | 1.60 | 1.44722 | 0.00000 | 1.44722 | 64.00 | 26013.24 |
5243 | 2009.12.17 03:27 | close | 2560 | 0.80 | 1.44681 | 0.00000 | 1.44654 | 10.40 | 26023.64 |
5244 | 2009.12.17 03:27 | close | 2559 | 0.40 | 1.44726 | 0.00000 | 1.44585 | -40.40 | 25983.24 |
5245 | 2009.12.17 03:30 | close | 2558 | 0.20 | 1.44729 | 0.00000 | 1.44517 | -34.40 | 25948.84 |
5246 | 2009.12.17 03:32 | close | 2557 | 0.10 | 1.44716 | 0.00000 | 1.44494 | -18.20 | 25930.64 |
5247 | 2009.12.17 03:35 | sell | 2562 | 0.10 | 1.44655 | 0.00000 | 1.44615 | ||
5248 | 2009.12.17 03:37 | sell | 2563 | 0.20 | 1.44757 | 0.00000 | 1.44717 | ||
5249 | 2009.12.17 03:40 | t/p | 2562 | 0.10 | 1.44615 | 0.00000 | 1.44615 | 4.00 | 25934.64 |
5250 | 2009.12.17 03:40 | t/p | 2563 | 0.20 | 1.44717 | 0.00000 | 1.44717 | 8.00 | 25942.64 |
5251 | 2009.12.17 03:40 | sell | 2564 | 0.10 | 1.44553 | 0.00000 | 1.44513 | ||
5252 | 2009.12.17 03:42 | sell | 2565 | 0.20 | 1.44604 | 0.00000 | 1.44564 | ||
5253 | 2009.12.17 03:45 | t/p | 2564 | 0.10 | 1.44513 | 0.00000 | 1.44513 | 4.00 | 25946.64 |
5254 | 2009.12.17 03:45 | t/p | 2565 | 0.20 | 1.44564 | 0.00000 | 1.44564 | 8.00 | 25954.64 |
5255 | 2009.12.17 03:45 | sell | 2566 | 0.10 | 1.44401 | 0.00000 | 1.44361 | ||
5256 | 2009.12.17 03:47 | sell | 2567 | 0.20 | 1.44452 | 0.00000 | 1.44412 | ||
5257 | 2009.12.17 03:50 | t/p | 2566 | 0.10 | 1.44361 | 0.00000 | 1.44361 | 4.00 | 25958.64 |
5258 | 2009.12.17 03:50 | t/p | 2567 | 0.20 | 1.44412 | 0.00000 | 1.44412 | 8.00 | 25966.64 |
5259 | 2009.12.17 03:50 | sell | 2568 | 0.10 | 1.44197 | 0.00000 | 1.44157 | ||
5260 | 2009.12.17 03:52 | sell | 2569 | 0.20 | 1.44299 | 0.00000 | 1.44259 | ||
5261 | 2009.12.17 03:55 | t/p | 2569 | 0.20 | 1.44259 | 0.00000 | 1.44259 | 8.00 | 25974.64 |
5262 | 2009.12.17 03:55 | sell | 2570 | 0.20 | 1.44248 | 0.00000 | 1.44208 | ||
5263 | 2009.12.17 03:57 | sell | 2571 | 0.40 | 1.44401 | 0.00000 | 1.44361 | ||
5264 | 2009.12.17 03:59 | t/p | 2571 | 0.40 | 1.44361 | 0.00000 | 1.44361 | 16.00 | 25990.64 |
5265 | 2009.12.17 03:59 | sell | 2572 | 0.40 | 1.44310 | 0.00000 | 1.44270 | ||
5266 | 2009.12.17 04:05 | t/p | 2572 | 0.40 | 1.44270 | 0.00000 | 1.44270 | 16.00 | 26006.64 |
5267 | 2009.12.17 04:05 | close | 2570 | 0.20 | 1.44247 | 0.00000 | 1.44208 | 0.20 | 26006.84 |
5268 | 2009.12.17 04:07 | close | 2568 | 0.10 | 1.44327 | 0.00000 | 1.44157 | -13.00 | 25993.84 |
5269 | 2009.12.17 04:10 | sell | 2573 | 0.10 | 1.44156 | 0.00000 | 1.44116 | ||
5270 | 2009.12.17 04:12 | sell | 2574 | 0.20 | 1.44196 | 0.00000 | 1.44156 | ||
5271 | 2009.12.17 04:15 | t/p | 2573 | 0.10 | 1.44116 | 0.00000 | 1.44116 | 4.00 | 25997.84 |
5272 | 2009.12.17 04:15 | t/p | 2574 | 0.20 | 1.44156 | 0.00000 | 1.44156 | 8.00 | 26005.84 |
5273 | 2009.12.17 04:15 | sell | 2575 | 0.10 | 1.44036 | 0.00000 | 1.43996 | ||
5274 | 2009.12.17 04:17 | sell | 2576 | 0.20 | 1.44076 | 0.00000 | 1.44036 | ||
5275 | 2009.12.17 04:20 | t/p | 2575 | 0.10 | 1.43996 | 0.00000 | 1.43996 | 4.00 | 26009.84 |
5276 | 2009.12.17 04:20 | t/p | 2576 | 0.20 | 1.44036 | 0.00000 | 1.44036 | 8.00 | 26017.84 |
5277 | 2009.12.17 04:20 | sell | 2577 | 0.10 | 1.43875 | 0.00000 | 1.43835 | ||
5278 | 2009.12.17 04:22 | sell | 2578 | 0.20 | 1.43955 | 0.00000 | 1.43915 | ||
5279 | 2009.12.17 04:27 | sell | 2579 | 0.40 | 1.44036 | 0.00000 | 1.43996 | ||
5280 | 2009.12.17 04:37 | t/p | 2579 | 0.40 | 1.43996 | 0.00000 | 1.43996 | 16.00 | 26033.84 |
5281 | 2009.12.17 04:37 | close | 2578 | 0.20 | 1.43981 | 0.00000 | 1.43915 | -5.20 | 26028.64 |
5282 | 2009.12.17 04:40 | close | 2577 | 0.10 | 1.44102 | 0.00000 | 1.43835 | -22.70 | 26005.94 |
5283 | 2009.12.17 04:42 | sell | 2580 | 0.10 | 1.44068 | 0.00000 | 1.44028 | ||
5284 | 2009.12.17 04:45 | sell | 2581 | 0.20 | 1.44164 | 0.00000 | 1.44124 | ||
5285 | 2009.12.17 04:50 | sell | 2582 | 0.40 | 1.44237 | 0.00000 | 1.44197 | ||
5286 | 2009.12.17 04:57 | t/p | 2582 | 0.40 | 1.44197 | 0.00000 | 1.44197 | 16.00 | 26021.94 |
5287 | 2009.12.17 04:57 | close | 2581 | 0.20 | 1.44150 | 0.00000 | 1.44124 | 2.80 | 26024.74 |
5288 | 2009.12.17 04:59 | close | 2580 | 0.10 | 1.44207 | 0.00000 | 1.44028 | -13.90 | 26010.84 |
5289 | 2009.12.17 05:00 | sell | 2583 | 0.10 | 1.44198 | 0.00000 | 1.44158 | ||
5290 | 2009.12.17 05:02 | sell | 2584 | 0.20 | 1.44217 | 0.00000 | 1.44177 | ||
5291 | 2009.12.17 05:07 | sell | 2585 | 0.40 | 1.44250 | 0.00000 | 1.44210 | ||
5292 | 2009.12.17 05:10 | t/p | 2583 | 0.10 | 1.44158 | 0.00000 | 1.44158 | 4.00 | 26014.84 |
5293 | 2009.12.17 05:10 | t/p | 2584 | 0.20 | 1.44177 | 0.00000 | 1.44177 | 8.00 | 26022.84 |
5294 | 2009.12.17 05:10 | t/p | 2585 | 0.40 | 1.44210 | 0.00000 | 1.44210 | 16.00 | 26038.84 |
5295 | 2009.12.17 05:10 | sell | 2586 | 0.10 | 1.44120 | 0.00000 | 1.44080 | ||
5296 | 2009.12.17 05:12 | sell | 2587 | 0.20 | 1.44152 | 0.00000 | 1.44112 | ||
5297 | 2009.12.17 05:15 | t/p | 2586 | 0.10 | 1.44080 | 0.00000 | 1.44080 | 4.00 | 26042.84 |
5298 | 2009.12.17 05:15 | t/p | 2587 | 0.20 | 1.44112 | 0.00000 | 1.44112 | 8.00 | 26050.84 |
5299 | 2009.12.17 05:15 | sell | 2588 | 0.10 | 1.44022 | 0.00000 | 1.43982 | ||
5300 | 2009.12.17 05:17 | sell | 2589 | 0.20 | 1.44055 | 0.00000 | 1.44015 | ||
5301 | 2009.12.17 05:20 | t/p | 2588 | 0.10 | 1.43982 | 0.00000 | 1.43982 | 4.00 | 26054.84 |
5302 | 2009.12.17 05:20 | t/p | 2589 | 0.20 | 1.44015 | 0.00000 | 1.44015 | 8.00 | 26062.84 |
5303 | 2009.12.17 05:20 | sell | 2590 | 0.10 | 1.43892 | 0.00000 | 1.43852 | ||
5304 | 2009.12.17 05:22 | sell | 2591 | 0.20 | 1.43957 | 0.00000 | 1.43917 | ||
5305 | 2009.12.17 05:27 | sell | 2592 | 0.40 | 1.44022 | 0.00000 | 1.43982 | ||
5306 | 2009.12.17 05:37 | sell | 2593 | 0.80 | 1.44045 | 0.00000 | 1.44005 | ||
5307 | 2009.12.17 05:40 | t/p | 2592 | 0.40 | 1.43982 | 0.00000 | 1.43982 | 16.00 | 26078.84 |
5308 | 2009.12.17 05:40 | t/p | 2593 | 0.80 | 1.44005 | 0.00000 | 1.44005 | 32.00 | 26110.84 |
5309 | 2009.12.17 05:40 | close | 2591 | 0.20 | 1.43923 | 0.00000 | 1.43917 | 6.80 | 26117.64 |
5310 | 2009.12.17 05:42 | close | 2590 | 0.10 | 1.43956 | 0.00000 | 1.43852 | -6.40 | 26111.24 |
5311 | 2009.12.17 05:45 | sell | 2594 | 0.10 | 1.43813 | 0.00000 | 1.43773 | ||
5312 | 2009.12.17 05:47 | sell | 2595 | 0.20 | 1.43846 | 0.00000 | 1.43806 | ||
5313 | 2009.12.17 05:50 | t/p | 2594 | 0.10 | 1.43773 | 0.00000 | 1.43773 | 4.00 | 26115.24 |
5314 | 2009.12.17 05:50 | t/p | 2595 | 0.20 | 1.43806 | 0.00000 | 1.43806 | 8.00 | 26123.24 |
5315 | 2009.12.17 05:50 | sell | 2596 | 0.10 | 1.43681 | 0.00000 | 1.43641 | ||
5316 | 2009.12.17 05:52 | sell | 2597 | 0.20 | 1.43747 | 0.00000 | 1.43707 | ||
5317 | 2009.12.17 05:57 | sell | 2598 | 0.40 | 1.43813 | 0.00000 | 1.43773 | ||
5318 | 2009.12.17 05:59 | sell | 2599 | 0.80 | 1.43890 | 0.00000 | 1.43850 | ||
5319 | 2009.12.17 06:10 | sell | 2600 | 1.60 | 1.43953 | 0.00000 | 1.43913 | ||
5320 | 2009.12.17 06:15 | sell | 2601 | 3.20 | 1.44015 | 0.00000 | 1.43975 | ||
5321 | 2009.12.17 06:20 | sell | 2602 | 6.40 | 1.44077 | 0.00000 | 1.44037 | ||
5322 | 2009.12.17 06:27 | t/p | 2602 | 6.40 | 1.44037 | 0.00000 | 1.44037 | 256.00 | 26379.24 |
5323 | 2009.12.17 06:27 | close | 2601 | 3.20 | 1.44004 | 0.00000 | 1.43975 | 35.20 | 26414.44 |
5324 | 2009.12.17 06:27 | close | 2600 | 1.60 | 1.44078 | 0.00000 | 1.43913 | -200.00 | 26214.44 |
5325 | 2009.12.17 06:30 | close | 2599 | 0.80 | 1.44071 | 0.00000 | 1.43850 | -144.80 | 26069.64 |
5326 | 2009.12.17 06:32 | close | 2598 | 0.40 | 1.44074 | 0.00000 | 1.43773 | -104.40 | 25965.24 |
5327 | 2009.12.17 06:35 | close | 2597 | 0.20 | 1.44061 | 0.00000 | 1.43707 | -62.80 | 25902.44 |
5328 | 2009.12.17 06:37 | close | 2596 | 0.10 | 1.44087 | 0.00000 | 1.43641 | -40.60 | 25861.84 |
5329 | 2009.12.17 06:40 | sell | 2603 | 0.10 | 1.44025 | 0.00000 | 1.43985 | ||
5330 | 2009.12.17 06:50 | t/p | 2603 | 0.10 | 1.43985 | 0.00000 | 1.43985 | 4.00 | 25865.84 |
5331 | 2009.12.17 06:50 | sell | 2604 | 0.10 | 1.43935 | 0.00000 | 1.43895 | ||
5332 | 2009.12.17 06:52 | sell | 2605 | 0.20 | 1.43961 | 0.00000 | 1.43921 | ||
5333 | 2009.12.17 06:57 | sell | 2606 | 0.40 | 1.43987 | 0.00000 | 1.43947 | ||
5334 | 2009.12.17 07:02 | t/p | 2605 | 0.20 | 1.43921 | 0.00000 | 1.43921 | 8.00 | 25873.84 |
5335 | 2009.12.17 07:02 | t/p | 2606 | 0.40 | 1.43947 | 0.00000 | 1.43947 | 16.00 | 25889.84 |
5336 | 2009.12.17 07:02 | close | 2604 | 0.10 | 1.43900 | 0.00000 | 1.43895 | 3.50 | 25893.34 |
5337 | 2009.12.17 07:05 | sell | 2607 | 0.10 | 1.43904 | 0.00000 | 1.43864 | ||
5338 | 2009.12.17 07:10 | sell | 2608 | 0.20 | 1.43946 | 0.00000 | 1.43906 | ||
5339 | 2009.12.17 07:15 | sell | 2609 | 0.40 | 1.43987 | 0.00000 | 1.43947 | ||
5340 | 2009.12.17 07:20 | sell | 2610 | 0.80 | 1.44029 | 0.00000 | 1.43989 | ||
5341 | 2009.12.17 07:27 | t/p | 2610 | 0.80 | 1.43989 | 0.00000 | 1.43989 | 32.00 | 25925.34 |
5342 | 2009.12.17 07:27 | close | 2609 | 0.40 | 1.43983 | 0.00000 | 1.43947 | 1.60 | 25926.94 |
5343 | 2009.12.17 07:27 | close | 2608 | 0.20 | 1.43980 | 0.00000 | 1.43906 | -6.80 | 25920.14 |
5344 | 2009.12.17 07:30 | close | 2607 | 0.10 | 1.43981 | 0.00000 | 1.43864 | -7.70 | 25912.44 |
5345 | 2009.12.17 07:32 | sell | 2611 | 0.10 | 1.43987 | 0.00000 | 1.43947 | ||
5346 | 2009.12.17 07:35 | sell | 2612 | 0.20 | 1.44007 | 0.00000 | 1.43967 | ||
5347 | 2009.12.17 07:40 | sell | 2613 | 0.40 | 1.44067 | 0.00000 | 1.44027 | ||
5348 | 2009.12.17 07:45 | sell | 2614 | 0.80 | 1.44128 | 0.00000 | 1.44088 | ||
5349 | 2009.12.17 07:50 | sell | 2615 | 1.60 | 1.44188 | 0.00000 | 1.44148 | ||
5350 | 2009.12.17 07:57 | t/p | 2615 | 1.60 | 1.44148 | 0.00000 | 1.44148 | 64.00 | 25976.44 |
5351 | 2009.12.17 07:57 | close | 2614 | 0.80 | 1.44118 | 0.00000 | 1.44088 | 8.00 | 25984.44 |
5352 | 2009.12.17 07:59 | close | 2613 | 0.40 | 1.44141 | 0.00000 | 1.44027 | -29.60 | 25954.84 |
5353 | 2009.12.17 08:00 | close | 2612 | 0.20 | 1.44145 | 0.00000 | 1.43967 | -27.60 | 25927.24 |
5354 | 2009.12.17 08:02 | close | 2611 | 0.10 | 1.44185 | 0.00000 | 1.43947 | -19.80 | 25907.44 |
5355 | 2009.12.17 08:05 | sell | 2616 | 0.10 | 1.44161 | 0.00000 | 1.44121 | ||
5356 | 2009.12.17 08:07 | sell | 2617 | 0.20 | 1.44188 | 0.00000 | 1.44148 | ||
5357 | 2009.12.17 08:10 | t/p | 2617 | 0.20 | 1.44148 | 0.00000 | 1.44148 | 8.00 | 25915.44 |
5358 | 2009.12.17 08:15 | t/p | 2616 | 0.10 | 1.44121 | 0.00000 | 1.44121 | 4.00 | 25919.44 |
5359 | 2009.12.17 08:15 | sell | 2618 | 0.10 | 1.44095 | 0.00000 | 1.44055 | ||
5360 | 2009.12.17 08:20 | t/p | 2618 | 0.10 | 1.44055 | 0.00000 | 1.44055 | 4.00 | 25923.44 |
5361 | 2009.12.17 08:20 | sell | 2619 | 0.10 | 1.44042 | 0.00000 | 1.44002 | ||
5362 | 2009.12.17 08:22 | sell | 2620 | 0.20 | 1.44069 | 0.00000 | 1.44029 | ||
5363 | 2009.12.17 08:27 | sell | 2621 | 0.40 | 1.44095 | 0.00000 | 1.44055 | ||
5364 | 2009.12.17 08:27 | sell | 2622 | 0.80 | 1.44121 | 0.00000 | 1.44081 | ||
5365 | 2009.12.17 08:40 | t/p | 2622 | 0.80 | 1.44081 | 0.00000 | 1.44081 | 32.00 | 25955.44 |
5366 | 2009.12.17 08:40 | close | 2621 | 0.40 | 1.44061 | 0.00000 | 1.44055 | 13.60 | 25969.04 |
5367 | 2009.12.17 08:42 | close | 2620 | 0.20 | 1.44080 | 0.00000 | 1.44029 | -2.20 | 25966.84 |
5368 | 2009.12.17 08:45 | close | 2619 | 0.10 | 1.44003 | 0.00000 | 1.44002 | 3.90 | 25970.74 |
5369 | 2009.12.17 08:47 | sell | 2623 | 0.10 | 1.44012 | 0.00000 | 1.43972 | ||
5370 | 2009.12.17 08:50 | t/p | 2623 | 0.10 | 1.43972 | 0.00000 | 1.43972 | 4.00 | 25974.74 |
5371 | 2009.12.17 08:50 | sell | 2624 | 0.10 | 1.43917 | 0.00000 | 1.43877 | ||
5372 | 2009.12.17 08:52 | sell | 2625 | 0.20 | 1.43955 | 0.00000 | 1.43915 | ||
5373 | 2009.12.17 08:57 | sell | 2626 | 0.40 | 1.43993 | 0.00000 | 1.43953 | ||
5374 | 2009.12.17 08:59 | sell | 2627 | 0.80 | 1.44034 | 0.00000 | 1.43994 | ||
5375 | 2009.12.17 09:02 | t/p | 2627 | 0.80 | 1.43994 | 0.00000 | 1.43994 | 32.00 | 26006.74 |
5376 | 2009.12.17 09:02 | close | 2626 | 0.40 | 1.43976 | 0.00000 | 1.43953 | 6.80 | 26013.54 |
5377 | 2009.12.17 09:05 | close | 2625 | 0.20 | 1.43995 | 0.00000 | 1.43915 | -8.00 | 26005.54 |
5378 | 2009.12.17 09:07 | close | 2624 | 0.10 | 1.43956 | 0.00000 | 1.43877 | -3.90 | 26001.64 |
5379 | 2009.12.17 09:10 | sell | 2628 | 0.10 | 1.44044 | 0.00000 | 1.44004 | ||
5380 | 2009.12.17 09:15 | sell | 2629 | 0.20 | 1.44102 | 0.00000 | 1.44062 | ||
5381 | 2009.12.17 09:20 | sell | 2630 | 0.40 | 1.44161 | 0.00000 | 1.44121 | ||
5382 | 2009.12.17 09:27 | t/p | 2630 | 0.40 | 1.44121 | 0.00000 | 1.44121 | 16.00 | 26017.64 |
5383 | 2009.12.17 09:27 | close | 2629 | 0.20 | 1.44093 | 0.00000 | 1.44062 | 1.80 | 26019.44 |
5384 | 2009.12.17 09:27 | close | 2628 | 0.10 | 1.44100 | 0.00000 | 1.44004 | -5.60 | 26013.84 |
5385 | 2009.12.17 09:32 | sell | 2631 | 0.10 | 1.44087 | 0.00000 | 1.44047 | ||
5386 | 2009.12.17 09:37 | sell | 2632 | 0.20 | 1.44109 | 0.00000 | 1.44069 | ||
5387 | 2009.12.17 09:40 | t/p | 2631 | 0.10 | 1.44047 | 0.00000 | 1.44047 | 4.00 | 26017.84 |
5388 | 2009.12.17 09:40 | t/p | 2632 | 0.20 | 1.44069 | 0.00000 | 1.44069 | 8.00 | 26025.84 |
5389 | 2009.12.17 09:40 | sell | 2633 | 0.10 | 1.44021 | 0.00000 | 1.43981 | ||
5390 | 2009.12.17 09:42 | sell | 2634 | 0.20 | 1.44043 | 0.00000 | 1.44003 | ||
5391 | 2009.12.17 09:45 | t/p | 2633 | 0.10 | 1.43981 | 0.00000 | 1.43981 | 4.00 | 26029.84 |
5392 | 2009.12.17 09:45 | t/p | 2634 | 0.20 | 1.44003 | 0.00000 | 1.44003 | 8.00 | 26037.84 |
5393 | 2009.12.17 09:45 | sell | 2635 | 0.10 | 1.43954 | 0.00000 | 1.43914 | ||
5394 | 2009.12.17 09:47 | sell | 2636 | 0.20 | 1.43976 | 0.00000 | 1.43936 | ||
5395 | 2009.12.17 09:50 | t/p | 2635 | 0.10 | 1.43914 | 0.00000 | 1.43914 | 4.00 | 26041.84 |
5396 | 2009.12.17 09:50 | t/p | 2636 | 0.20 | 1.43936 | 0.00000 | 1.43936 | 8.00 | 26049.84 |
5397 | 2009.12.17 09:50 | sell | 2637 | 0.10 | 1.43866 | 0.00000 | 1.43826 | ||
5398 | 2009.12.17 09:52 | sell | 2638 | 0.20 | 1.43910 | 0.00000 | 1.43870 | ||
5399 | 2009.12.17 09:57 | sell | 2639 | 0.40 | 1.43954 | 0.00000 | 1.43914 | ||
5400 | 2009.12.17 10:02 | t/p | 2637 | 0.10 | 1.43826 | 0.00000 | 1.43826 | 4.00 | 26053.84 |
5401 | 2009.12.17 10:02 | t/p | 2638 | 0.20 | 1.43870 | 0.00000 | 1.43870 | 8.00 | 26061.84 |
5402 | 2009.12.17 10:02 | t/p | 2639 | 0.40 | 1.43914 | 0.00000 | 1.43914 | 16.00 | 26077.84 |
5403 | 2009.12.17 10:02 | sell | 2640 | 0.10 | 1.43769 | 0.00000 | 1.43729 | ||
5404 | 2009.12.17 10:05 | sell | 2641 | 0.20 | 1.43790 | 0.00000 | 1.43750 | ||
5405 | 2009.12.17 10:10 | sell | 2642 | 0.40 | 1.43852 | 0.00000 | 1.43812 | ||
5406 | 2009.12.17 10:15 | sell | 2643 | 0.80 | 1.43915 | 0.00000 | 1.43875 | ||
5407 | 2009.12.17 10:20 | sell | 2644 | 1.60 | 1.43977 | 0.00000 | 1.43937 | ||
5408 | 2009.12.17 10:27 | t/p | 2644 | 1.60 | 1.43937 | 0.00000 | 1.43937 | 64.00 | 26141.84 |
5409 | 2009.12.17 10:27 | close | 2643 | 0.80 | 1.43904 | 0.00000 | 1.43875 | 8.80 | 26150.64 |
5410 | 2009.12.17 10:27 | close | 2642 | 0.40 | 1.43959 | 0.00000 | 1.43812 | -42.80 | 26107.84 |
5411 | 2009.12.17 10:30 | close | 2641 | 0.20 | 1.43958 | 0.00000 | 1.43750 | -33.60 | 26074.24 |
5412 | 2009.12.17 10:32 | close | 2640 | 0.10 | 1.43941 | 0.00000 | 1.43729 | -17.20 | 26057.04 |
5413 | 2009.12.17 10:35 | sell | 2645 | 0.10 | 1.43896 | 0.00000 | 1.43856 | ||
5414 | 2009.12.17 10:37 | sell | 2646 | 0.20 | 1.43967 | 0.00000 | 1.43927 | ||
5415 | 2009.12.17 10:40 | t/p | 2645 | 0.10 | 1.43856 | 0.00000 | 1.43856 | 4.00 | 26061.04 |
5416 | 2009.12.17 10:40 | t/p | 2646 | 0.20 | 1.43927 | 0.00000 | 1.43927 | 8.00 | 26069.04 |
5417 | 2009.12.17 10:40 | sell | 2647 | 0.10 | 1.43824 | 0.00000 | 1.43784 | ||
5418 | 2009.12.17 10:42 | sell | 2648 | 0.20 | 1.43860 | 0.00000 | 1.43820 | ||
5419 | 2009.12.17 10:45 | t/p | 2647 | 0.10 | 1.43784 | 0.00000 | 1.43784 | 4.00 | 26073.04 |
5420 | 2009.12.17 10:45 | t/p | 2648 | 0.20 | 1.43820 | 0.00000 | 1.43820 | 8.00 | 26081.04 |
5421 | 2009.12.17 10:45 | sell | 2649 | 0.10 | 1.43717 | 0.00000 | 1.43677 | ||
5422 | 2009.12.17 10:47 | sell | 2650 | 0.20 | 1.43753 | 0.00000 | 1.43713 | ||
5423 | 2009.12.17 10:50 | t/p | 2649 | 0.10 | 1.43677 | 0.00000 | 1.43677 | 4.00 | 26085.04 |
5424 | 2009.12.17 10:50 | t/p | 2650 | 0.20 | 1.43713 | 0.00000 | 1.43713 | 8.00 | 26093.04 |
5425 | 2009.12.17 10:50 | sell | 2651 | 0.10 | 1.43574 | 0.00000 | 1.43534 | ||
5426 | 2009.12.17 10:52 | sell | 2652 | 0.20 | 1.43645 | 0.00000 | 1.43605 | ||
5427 | 2009.12.17 10:57 | sell | 2653 | 0.40 | 1.43717 | 0.00000 | 1.43677 | ||
5428 | 2009.12.17 10:59 | t/p | 2653 | 0.40 | 1.43677 | 0.00000 | 1.43677 | 16.00 | 26109.04 |
5429 | 2009.12.17 11:02 | sell | 2654 | 0.40 | 1.43690 | 0.00000 | 1.43650 | ||
5430 | 2009.12.17 11:07 | sell | 2655 | 0.80 | 1.43707 | 0.00000 | 1.43667 | ||
5431 | 2009.12.17 11:10 | t/p | 2654 | 0.40 | 1.43650 | 0.00000 | 1.43650 | 16.00 | 26125.04 |
5432 | 2009.12.17 11:10 | t/p | 2655 | 0.80 | 1.43667 | 0.00000 | 1.43667 | 32.00 | 26157.04 |
5433 | 2009.12.17 11:10 | close | 2652 | 0.20 | 1.43649 | 0.00000 | 1.43605 | -0.80 | 26156.24 |
5434 | 2009.12.17 11:12 | close | 2651 | 0.10 | 1.43666 | 0.00000 | 1.43534 | -9.20 | 26147.04 |
5435 | 2009.12.17 11:15 | sell | 2656 | 0.10 | 1.43588 | 0.00000 | 1.43548 | ||
5436 | 2009.12.17 11:17 | sell | 2657 | 0.20 | 1.43605 | 0.00000 | 1.43565 | ||
5437 | 2009.12.17 11:20 | t/p | 2656 | 0.10 | 1.43548 | 0.00000 | 1.43548 | 4.00 | 26151.04 |
5438 | 2009.12.17 11:20 | t/p | 2657 | 0.20 | 1.43565 | 0.00000 | 1.43565 | 8.00 | 26159.04 |
5439 | 2009.12.17 11:20 | sell | 2658 | 0.10 | 1.43520 | 0.00000 | 1.43480 | ||
5440 | 2009.12.17 11:22 | sell | 2659 | 0.20 | 1.43554 | 0.00000 | 1.43514 | ||
5441 | 2009.12.17 11:27 | sell | 2660 | 0.40 | 1.43588 | 0.00000 | 1.43548 | ||
5442 | 2009.12.17 11:32 | t/p | 2660 | 0.40 | 1.43548 | 0.00000 | 1.43548 | 16.00 | 26175.04 |
5443 | 2009.12.17 11:32 | close | 2659 | 0.20 | 1.43542 | 0.00000 | 1.43514 | 2.40 | 26177.44 |
5444 | 2009.12.17 11:35 | close | 2658 | 0.10 | 1.43517 | 0.00000 | 1.43480 | 0.30 | 26177.74 |
5445 | 2009.12.17 11:37 | sell | 2661 | 0.10 | 1.43558 | 0.00000 | 1.43518 | ||
5446 | 2009.12.17 11:40 | t/p | 2661 | 0.10 | 1.43518 | 0.00000 | 1.43518 | 4.00 | 26181.74 |
5447 | 2009.12.17 11:40 | sell | 2662 | 0.10 | 1.43456 | 0.00000 | 1.43416 | ||
5448 | 2009.12.17 11:42 | sell | 2663 | 0.20 | 1.43481 | 0.00000 | 1.43441 | ||
5449 | 2009.12.17 11:45 | t/p | 2662 | 0.10 | 1.43416 | 0.00000 | 1.43416 | 4.00 | 26185.74 |
5450 | 2009.12.17 11:45 | t/p | 2663 | 0.20 | 1.43441 | 0.00000 | 1.43441 | 8.00 | 26193.74 |
5451 | 2009.12.17 11:45 | sell | 2664 | 0.10 | 1.43379 | 0.00000 | 1.43339 | ||
5452 | 2009.12.17 11:47 | sell | 2665 | 0.20 | 1.43405 | 0.00000 | 1.43365 | ||
5453 | 2009.12.17 11:50 | t/p | 2664 | 0.10 | 1.43339 | 0.00000 | 1.43339 | 4.00 | 26197.74 |
5454 | 2009.12.17 11:50 | t/p | 2665 | 0.20 | 1.43365 | 0.00000 | 1.43365 | 8.00 | 26205.74 |
5455 | 2009.12.17 11:50 | sell | 2666 | 0.10 | 1.43277 | 0.00000 | 1.43237 | ||
5456 | 2009.12.17 11:52 | sell | 2667 | 0.20 | 1.43328 | 0.00000 | 1.43288 | ||
5457 | 2009.12.17 11:57 | sell | 2668 | 0.40 | 1.43379 | 0.00000 | 1.43339 | ||
5458 | 2009.12.17 11:59 | sell | 2669 | 0.80 | 1.43420 | 0.00000 | 1.43380 | ||
5459 | 2009.12.17 12:10 | sell | 2670 | 1.60 | 1.43502 | 0.00000 | 1.43462 | ||
5460 | 2009.12.17 12:15 | sell | 2671 | 3.20 | 1.43571 | 0.00000 | 1.43531 | ||
5461 | 2009.12.17 12:20 | sell | 2672 | 6.40 | 1.43639 | 0.00000 | 1.43599 | ||
5462 | 2009.12.17 12:27 | t/p | 2672 | 6.40 | 1.43599 | 0.00000 | 1.43599 | 256.00 | 26461.74 |
5463 | 2009.12.17 12:27 | close | 2671 | 3.20 | 1.43558 | 0.00000 | 1.43531 | 41.60 | 26503.34 |
5464 | 2009.12.17 12:27 | close | 2670 | 1.60 | 1.43562 | 0.00000 | 1.43462 | -96.00 | 26407.34 |
5465 | 2009.12.17 12:30 | close | 2669 | 0.80 | 1.43561 | 0.00000 | 1.43380 | -112.80 | 26294.54 |
5466 | 2009.12.17 12:32 | close | 2668 | 0.40 | 1.43544 | 0.00000 | 1.43339 | -66.00 | 26228.54 |
5467 | 2009.12.17 12:35 | close | 2667 | 0.20 | 1.43552 | 0.00000 | 1.43288 | -44.80 | 26183.74 |
5468 | 2009.12.17 12:37 | close | 2666 | 0.10 | 1.43536 | 0.00000 | 1.43237 | -25.90 | 26157.84 |
5469 | 2009.12.17 12:40 | sell | 2673 | 0.10 | 1.43566 | 0.00000 | 1.43526 | ||
5470 | 2009.12.17 12:45 | sell | 2674 | 0.20 | 1.43590 | 0.00000 | 1.43550 | ||
5471 | 2009.12.17 12:50 | sell | 2675 | 0.40 | 1.43614 | 0.00000 | 1.43574 | ||
5472 | 2009.12.17 12:59 | t/p | 2675 | 0.40 | 1.43574 | 0.00000 | 1.43574 | 16.00 | 26173.84 |
5473 | 2009.12.17 12:59 | close | 2674 | 0.20 | 1.43567 | 0.00000 | 1.43550 | 4.60 | 26178.44 |
5474 | 2009.12.17 13:00 | close | 2673 | 0.10 | 1.43570 | 0.00000 | 1.43526 | -0.40 | 26178.04 |
5475 | 2009.12.17 13:02 | sell | 2676 | 0.10 | 1.43534 | 0.00000 | 1.43494 | ||
5476 | 2009.12.17 13:10 | sell | 2677 | 0.20 | 1.43582 | 0.00000 | 1.43542 | ||
5477 | 2009.12.17 13:15 | sell | 2678 | 0.40 | 1.43619 | 0.00000 | 1.43579 | ||
5478 | 2009.12.17 13:20 | sell | 2679 | 0.80 | 1.43655 | 0.00000 | 1.43615 | ||
5479 | 2009.12.17 13:32 | sell | 2680 | 1.60 | 1.43675 | 0.00000 | 1.43635 | ||
5480 | 2009.12.17 13:37 | sell | 2681 | 3.20 | 1.43697 | 0.00000 | 1.43657 | ||
5481 | 2009.12.17 13:40 | t/p | 2680 | 1.60 | 1.43635 | 0.00000 | 1.43635 | 64.00 | 26242.04 |
5482 | 2009.12.17 13:40 | t/p | 2681 | 3.20 | 1.43657 | 0.00000 | 1.43657 | 128.00 | 26370.04 |
5483 | 2009.12.17 13:40 | close | 2679 | 0.80 | 1.43620 | 0.00000 | 1.43615 | 28.00 | 26398.04 |
5484 | 2009.12.17 13:42 | close | 2678 | 0.40 | 1.43642 | 0.00000 | 1.43579 | -9.20 | 26388.84 |
5485 | 2009.12.17 13:45 | close | 2677 | 0.20 | 1.43554 | 0.00000 | 1.43542 | 5.60 | 26394.44 |
5486 | 2009.12.17 13:47 | close | 2676 | 0.10 | 1.43576 | 0.00000 | 1.43494 | -4.20 | 26390.24 |
5487 | 2009.12.17 13:50 | sell | 2682 | 0.10 | 1.43457 | 0.00000 | 1.43417 | ||
5488 | 2009.12.17 13:52 | sell | 2683 | 0.20 | 1.43501 | 0.00000 | 1.43461 | ||
5489 | 2009.12.17 13:57 | sell | 2684 | 0.40 | 1.43544 | 0.00000 | 1.43504 | ||
5490 | 2009.12.17 14:03 | t/p | 2684 | 0.40 | 1.43504 | 0.00000 | 1.43504 | 16.00 | 26406.24 |
5491 | 2009.12.17 14:03 | close | 2683 | 0.20 | 1.43465 | 0.00000 | 1.43461 | 7.20 | 26413.44 |
5492 | 2009.12.17 14:06 | close | 2682 | 0.10 | 1.43483 | 0.00000 | 1.43417 | -2.60 | 26410.84 |
5493 | 2009.12.17 14:10 | sell | 2685 | 0.10 | 1.43403 | 0.00000 | 1.43363 | ||
5494 | 2009.12.17 14:13 | sell | 2686 | 0.20 | 1.43420 | 0.00000 | 1.43380 | ||
5495 | 2009.12.17 14:16 | t/p | 2685 | 0.10 | 1.43363 | 0.00000 | 1.43363 | 4.00 | 26414.84 |
5496 | 2009.12.17 14:16 | t/p | 2686 | 0.20 | 1.43380 | 0.00000 | 1.43380 | 8.00 | 26422.84 |
5497 | 2009.12.17 14:16 | sell | 2687 | 0.10 | 1.43333 | 0.00000 | 1.43293 | ||
5498 | 2009.12.17 14:20 | sell | 2688 | 0.20 | 1.43368 | 0.00000 | 1.43328 | ||
5499 | 2009.12.17 14:26 | sell | 2689 | 0.40 | 1.43403 | 0.00000 | 1.43363 | ||
5500 | 2009.12.17 14:26 | sell | 2690 | 0.80 | 1.43465 | 0.00000 | 1.43425 | ||
5501 | 2009.12.17 14:32 | t/p | 2689 | 0.40 | 1.43363 | 0.00000 | 1.43363 | 16.00 | 26438.84 |
5502 | 2009.12.17 14:32 | t/p | 2690 | 0.80 | 1.43425 | 0.00000 | 1.43425 | 32.00 | 26470.84 |
5503 | 2009.12.17 14:32 | close | 2688 | 0.20 | 1.43335 | 0.00000 | 1.43328 | 6.60 | 26477.44 |
5504 | 2009.12.17 14:35 | close | 2687 | 0.10 | 1.43360 | 0.00000 | 1.43293 | -2.70 | 26474.74 |
5505 | 2009.12.17 14:37 | sell | 2691 | 0.10 | 1.43300 | 0.00000 | 1.43260 | ||
5506 | 2009.12.17 14:40 | sell | 2692 | 0.20 | 1.43426 | 0.00000 | 1.43386 | ||
5507 | 2009.12.17 14:45 | sell | 2693 | 0.40 | 1.43501 | 0.00000 | 1.43461 | ||
5508 | 2009.12.17 14:50 | sell | 2694 | 0.80 | 1.43577 | 0.00000 | 1.43537 | ||
5509 | 2009.12.17 14:52 | t/p | 2694 | 0.80 | 1.43537 | 0.00000 | 1.43537 | 32.00 | 26506.74 |
5510 | 2009.12.17 14:52 | sell | 2695 | 0.80 | 1.43527 | 0.00000 | 1.43487 | ||
5511 | 2009.12.17 14:55 | sell | 2696 | 1.60 | 1.43552 | 0.00000 | 1.43512 | ||
5512 | 2009.12.17 14:57 | t/p | 2695 | 0.80 | 1.43487 | 0.00000 | 1.43487 | 32.00 | 26538.74 |
5513 | 2009.12.17 14:57 | t/p | 2696 | 1.60 | 1.43512 | 0.00000 | 1.43512 | 64.00 | 26602.74 |
5514 | 2009.12.17 14:57 | close | 2693 | 0.40 | 1.43486 | 0.00000 | 1.43461 | 6.00 | 26608.74 |
5515 | 2009.12.17 14:59 | close | 2692 | 0.20 | 1.43488 | 0.00000 | 1.43386 | -12.40 | 26596.34 |
5516 | 2009.12.17 15:00 | close | 2691 | 0.10 | 1.43487 | 0.00000 | 1.43260 | -18.70 | 26577.64 |
5517 | 2009.12.17 15:02 | buy | 2697 | 0.10 | 1.43499 | 0.00000 | 1.43539 | ||
5518 | 2009.12.17 15:07 | buy | 2698 | 0.20 | 1.43477 | 0.00000 | 1.43517 | ||
5519 | 2009.12.17 15:10 | t/p | 2697 | 0.10 | 1.43539 | 0.00000 | 1.43539 | 4.00 | 26581.64 |
5520 | 2009.12.17 15:10 | t/p | 2698 | 0.20 | 1.43517 | 0.00000 | 1.43517 | 8.00 | 26589.64 |
5521 | 2009.12.17 15:10 | buy | 2699 | 0.10 | 1.43586 | 0.00000 | 1.43626 | ||
5522 | 2009.12.17 15:12 | buy | 2700 | 0.20 | 1.43564 | 0.00000 | 1.43604 | ||
5523 | 2009.12.17 15:15 | t/p | 2699 | 0.10 | 1.43626 | 0.00000 | 1.43626 | 4.00 | 26593.64 |
5524 | 2009.12.17 15:15 | t/p | 2700 | 0.20 | 1.43604 | 0.00000 | 1.43604 | 8.00 | 26601.64 |
5525 | 2009.12.17 15:15 | buy | 2701 | 0.10 | 1.43652 | 0.00000 | 1.43692 | ||
5526 | 2009.12.17 15:17 | buy | 2702 | 0.20 | 1.43630 | 0.00000 | 1.43670 | ||
5527 | 2009.12.17 15:20 | t/p | 2701 | 0.10 | 1.43692 | 0.00000 | 1.43692 | 4.00 | 26605.64 |
5528 | 2009.12.17 15:20 | t/p | 2702 | 0.20 | 1.43670 | 0.00000 | 1.43670 | 8.00 | 26613.64 |
5529 | 2009.12.17 15:20 | buy | 2703 | 0.10 | 1.43717 | 0.00000 | 1.43757 | ||
5530 | 2009.12.17 15:22 | buy | 2704 | 0.20 | 1.43673 | 0.00000 | 1.43713 | ||
5531 | 2009.12.17 15:27 | buy | 2705 | 0.40 | 1.43630 | 0.00000 | 1.43670 | ||
5532 | 2009.12.17 15:27 | t/p | 2705 | 0.40 | 1.43670 | 0.00000 | 1.43670 | 16.00 | 26629.64 |
5533 | 2009.12.17 15:32 | t/p | 2704 | 0.20 | 1.43713 | 0.00000 | 1.43713 | 8.00 | 26637.64 |
5534 | 2009.12.17 15:32 | close | 2703 | 0.10 | 1.43736 | 0.00000 | 1.43757 | 1.90 | 26639.54 |
5535 | 2009.12.17 15:35 | buy | 2706 | 0.10 | 1.43726 | 0.00000 | 1.43766 | ||
5536 | 2009.12.17 15:40 | buy | 2707 | 0.20 | 1.43687 | 0.00000 | 1.43727 | ||
5537 | 2009.12.17 15:45 | buy | 2708 | 0.40 | 1.43627 | 0.00000 | 1.43667 | ||
5538 | 2009.12.17 15:50 | buy | 2709 | 0.80 | 1.43548 | 0.00000 | 1.43588 | ||
5539 | 2009.12.17 15:57 | t/p | 2709 | 0.80 | 1.43588 | 0.00000 | 1.43588 | 32.00 | 26671.54 |
5540 | 2009.12.17 15:57 | close | 2708 | 0.40 | 1.43617 | 0.00000 | 1.43667 | -4.00 | 26667.54 |
5541 | 2009.12.17 15:59 | close | 2707 | 0.20 | 1.43543 | 0.00000 | 1.43727 | -28.80 | 26638.74 |
5542 | 2009.12.17 16:00 | close | 2706 | 0.10 | 1.43564 | 0.00000 | 1.43766 | -16.20 | 26622.54 |
5543 | 2009.12.17 16:02 | buy | 2710 | 0.10 | 1.43688 | 0.00000 | 1.43728 | ||
5544 | 2009.12.17 16:05 | buy | 2711 | 0.20 | 1.43672 | 0.00000 | 1.43712 | ||
5545 | 2009.12.17 16:10 | buy | 2712 | 0.40 | 1.43642 | 0.00000 | 1.43682 | ||
5546 | 2009.12.17 16:15 | buy | 2713 | 0.80 | 1.43595 | 0.00000 | 1.43635 | ||
5547 | 2009.12.17 16:20 | buy | 2714 | 1.60 | 1.43534 | 0.00000 | 1.43574 | ||
5548 | 2009.12.17 16:27 | t/p | 2714 | 1.60 | 1.43574 | 0.00000 | 1.43574 | 64.00 | 26686.54 |
5549 | 2009.12.17 16:27 | close | 2713 | 0.80 | 1.43585 | 0.00000 | 1.43635 | -8.00 | 26678.54 |
5550 | 2009.12.17 16:27 | close | 2712 | 0.40 | 1.43533 | 0.00000 | 1.43682 | -43.60 | 26634.94 |
5551 | 2009.12.17 16:30 | close | 2711 | 0.20 | 1.43537 | 0.00000 | 1.43712 | -27.00 | 26607.94 |
5552 | 2009.12.17 16:32 | close | 2710 | 0.10 | 1.43663 | 0.00000 | 1.43728 | -2.50 | 26605.44 |
5553 | 2009.12.17 16:35 | buy | 2715 | 0.10 | 1.43649 | 0.00000 | 1.43689 | ||
5554 | 2009.12.17 16:37 | modify | 2715 | 0.10 | 1.43649 | 1.43667 | 1.43747 | ||
5555 | 2009.12.17 16:40 | s/l | 2715 | 0.10 | 1.43667 | 1.43667 | 1.43747 | 1.80 | 26607.24 |
5556 | 2009.12.17 16:40 | buy | 2716 | 0.10 | 1.43601 | 0.00000 | 1.43641 | ||
5557 | 2009.12.17 16:45 | buy | 2717 | 0.20 | 1.43529 | 0.00000 | 1.43569 | ||
5558 | 2009.12.17 16:50 | buy | 2718 | 0.40 | 1.43433 | 0.00000 | 1.43473 | ||
5559 | 2009.12.17 16:52 | modify | 2718 | 0.40 | 1.43433 | 1.43451 | 1.43531 | ||
5560 | 2009.12.17 16:55 | s/l | 2718 | 0.40 | 1.43451 | 1.43451 | 1.43531 | 7.20 | 26614.44 |
5561 | 2009.12.17 16:55 | close | 2717 | 0.20 | 1.43447 | 0.00000 | 1.43569 | -16.40 | 26598.04 |
5562 | 2009.12.17 16:57 | close | 2716 | 0.10 | 1.43519 | 0.00000 | 1.43641 | -8.20 | 26589.84 |
5563 | 2009.12.17 16:59 | buy | 2719 | 0.10 | 1.43475 | 0.00000 | 1.43515 | ||
5564 | 2009.12.17 17:02 | modify | 2719 | 0.10 | 1.43475 | 1.43491 | 1.43571 | ||
5565 | 2009.12.17 17:07 | modify | 2719 | 0.10 | 1.43475 | 1.43508 | 1.43588 | ||
5566 | 2009.12.17 17:10 | s/l | 2719 | 0.10 | 1.43508 | 1.43508 | 1.43588 | 3.30 | 26593.14 |
5567 | 2009.12.17 17:10 | buy | 2720 | 0.10 | 1.43469 | 0.00000 | 1.43509 | ||
5568 | 2009.12.17 17:15 | buy | 2721 | 0.20 | 1.43417 | 0.00000 | 1.43457 | ||
5569 | 2009.12.17 17:20 | buy | 2722 | 0.40 | 1.43348 | 0.00000 | 1.43388 | ||
5570 | 2009.12.17 17:27 | t/p | 2722 | 0.40 | 1.43388 | 0.00000 | 1.43388 | 16.00 | 26609.14 |
5571 | 2009.12.17 17:27 | close | 2721 | 0.20 | 1.43407 | 0.00000 | 1.43457 | -2.00 | 26607.14 |
5572 | 2009.12.17 17:27 | close | 2720 | 0.10 | 1.43378 | 0.00000 | 1.43509 | -9.10 | 26598.04 |
5573 | 2009.12.17 17:30 | buy | 2723 | 0.10 | 1.43383 | 0.00000 | 1.43423 | ||
5574 | 2009.12.17 17:32 | modify | 2723 | 0.10 | 1.43383 | 1.43398 | 1.43478 | ||
5575 | 2009.12.17 17:35 | s/l | 2723 | 0.10 | 1.43398 | 1.43398 | 1.43478 | 1.50 | 26599.54 |
5576 | 2009.12.17 17:35 | buy | 2724 | 0.10 | 1.43401 | 0.00000 | 1.43441 | ||
5577 | 2009.12.17 17:37 | t/p | 2724 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 4.00 | 26603.54 |
5578 | 2009.12.17 17:37 | buy | 2725 | 0.10 | 1.43455 | 0.00000 | 1.43495 | ||
5579 | 2009.12.17 17:40 | buy | 2726 | 0.20 | 1.43347 | 0.00000 | 1.43387 | ||
5580 | 2009.12.17 17:45 | buy | 2727 | 0.40 | 1.43266 | 0.00000 | 1.43306 | ||
5581 | 2009.12.17 17:50 | buy | 2728 | 0.80 | 1.43158 | 0.00000 | 1.43198 | ||
5582 | 2009.12.17 17:52 | t/p | 2728 | 0.80 | 1.43198 | 0.00000 | 1.43198 | 32.00 | 26635.54 |
5583 | 2009.12.17 17:52 | buy | 2729 | 0.80 | 1.43212 | 0.00000 | 1.43252 | ||
5584 | 2009.12.17 17:55 | buy | 2730 | 1.60 | 1.43185 | 0.00000 | 1.43225 | ||
5585 | 2009.12.17 17:57 | t/p | 2729 | 0.80 | 1.43252 | 0.00000 | 1.43252 | 32.00 | 26667.54 |
5586 | 2009.12.17 17:57 | t/p | 2730 | 1.60 | 1.43225 | 0.00000 | 1.43225 | 64.00 | 26731.54 |
5587 | 2009.12.17 17:57 | close | 2727 | 0.40 | 1.43256 | 0.00000 | 1.43306 | -4.00 | 26727.54 |
5588 | 2009.12.17 17:59 | close | 2726 | 0.20 | 1.43154 | 0.00000 | 1.43387 | -38.60 | 26688.94 |
5589 | 2009.12.17 18:00 | close | 2725 | 0.10 | 1.43152 | 0.00000 | 1.43495 | -30.30 | 26658.64 |
5590 | 2009.12.17 18:02 | sell | 2731 | 0.10 | 1.43046 | 0.00000 | 1.43006 | ||
5591 | 2009.12.17 18:05 | sell | 2732 | 0.20 | 1.43062 | 0.00000 | 1.43022 | ||
5592 | 2009.12.17 18:10 | sell | 2733 | 0.40 | 1.43110 | 0.00000 | 1.43070 | ||
5593 | 2009.12.17 18:15 | sell | 2734 | 0.80 | 1.43159 | 0.00000 | 1.43119 | ||
5594 | 2009.12.17 18:20 | sell | 2735 | 1.60 | 1.43207 | 0.00000 | 1.43167 | ||
5595 | 2009.12.17 18:27 | t/p | 2735 | 1.60 | 1.43167 | 0.00000 | 1.43167 | 64.00 | 26722.64 |
5596 | 2009.12.17 18:27 | close | 2734 | 0.80 | 1.43153 | 0.00000 | 1.43119 | 4.80 | 26727.44 |
5597 | 2009.12.17 18:27 | close | 2733 | 0.40 | 1.43176 | 0.00000 | 1.43070 | -26.40 | 26701.04 |
5598 | 2009.12.17 18:30 | close | 2732 | 0.20 | 1.43172 | 0.00000 | 1.43022 | -22.00 | 26679.04 |
5599 | 2009.12.17 18:33 | close | 2731 | 0.10 | 1.43183 | 0.00000 | 1.43006 | -13.70 | 26665.34 |
5600 | 2009.12.17 18:36 | sell | 2736 | 0.10 | 1.43189 | 0.00000 | 1.43149 | ||
5601 | 2009.12.17 18:43 | sell | 2737 | 0.20 | 1.43237 | 0.00000 | 1.43197 | ||
5602 | 2009.12.17 18:50 | sell | 2738 | 0.40 | 1.43284 | 0.00000 | 1.43244 | ||
5603 | 2009.12.17 18:59 | sell | 2739 | 0.80 | 1.43332 | 0.00000 | 1.43292 | ||
5604 | 2009.12.17 19:15 | t/p | 2739 | 0.80 | 1.43292 | 0.00000 | 1.43292 | 32.00 | 26697.34 |
5605 | 2009.12.17 19:15 | close | 2738 | 0.40 | 1.43275 | 0.00000 | 1.43244 | 3.60 | 26700.94 |
5606 | 2009.12.17 19:17 | close | 2737 | 0.20 | 1.43286 | 0.00000 | 1.43197 | -9.80 | 26691.14 |
5607 | 2009.12.17 19:20 | close | 2736 | 0.10 | 1.43232 | 0.00000 | 1.43149 | -4.30 | 26686.84 |
5608 | 2009.12.17 19:22 | buy | 2740 | 0.10 | 1.43253 | 0.00000 | 1.43293 | ||
5609 | 2009.12.17 19:27 | t/p | 2740 | 0.10 | 1.43293 | 0.00000 | 1.43293 | 4.00 | 26690.84 |
5610 | 2009.12.17 19:27 | buy | 2741 | 0.10 | 1.43327 | 0.00000 | 1.43367 | ||
5611 | 2009.12.17 19:32 | buy | 2742 | 0.20 | 1.43292 | 0.00000 | 1.43332 | ||
5612 | 2009.12.17 19:37 | buy | 2743 | 0.40 | 1.43273 | 0.00000 | 1.43313 | ||
5613 | 2009.12.17 19:40 | t/p | 2742 | 0.20 | 1.43332 | 0.00000 | 1.43332 | 8.00 | 26698.84 |
5614 | 2009.12.17 19:40 | t/p | 2743 | 0.40 | 1.43313 | 0.00000 | 1.43313 | 16.00 | 26714.84 |
5615 | 2009.12.17 19:40 | close | 2741 | 0.10 | 1.43357 | 0.00000 | 1.43367 | 3.00 | 26717.84 |
5616 | 2009.12.17 19:42 | buy | 2744 | 0.10 | 1.43348 | 0.00000 | 1.43388 | ||
5617 | 2009.12.17 19:45 | t/p | 2744 | 0.10 | 1.43388 | 0.00000 | 1.43388 | 4.00 | 26721.84 |
5618 | 2009.12.17 19:45 | buy | 2745 | 0.10 | 1.43423 | 0.00000 | 1.43463 | ||
5619 | 2009.12.17 19:47 | buy | 2746 | 0.20 | 1.43404 | 0.00000 | 1.43444 | ||
5620 | 2009.12.17 19:50 | t/p | 2745 | 0.10 | 1.43463 | 0.00000 | 1.43463 | 4.00 | 26725.84 |
5621 | 2009.12.17 19:50 | t/p | 2746 | 0.20 | 1.43444 | 0.00000 | 1.43444 | 8.00 | 26733.84 |
5622 | 2009.12.17 19:50 | buy | 2747 | 0.10 | 1.43479 | 0.00000 | 1.43519 | ||
5623 | 2009.12.17 19:52 | buy | 2748 | 0.20 | 1.43442 | 0.00000 | 1.43482 | ||
5624 | 2009.12.17 19:57 | buy | 2749 | 0.40 | 1.43404 | 0.00000 | 1.43444 | ||
5625 | 2009.12.17 20:05 | t/p | 2749 | 0.40 | 1.43444 | 0.00000 | 1.43444 | 16.00 | 26749.84 |
5626 | 2009.12.17 20:05 | close | 2748 | 0.20 | 1.43448 | 0.00000 | 1.43482 | 1.20 | 26751.04 |
5627 | 2009.12.17 20:07 | close | 2747 | 0.10 | 1.43407 | 0.00000 | 1.43519 | -7.20 | 26743.84 |
5628 | 2009.12.17 20:10 | buy | 2750 | 0.10 | 1.43519 | 0.00000 | 1.43559 | ||
5629 | 2009.12.17 20:12 | buy | 2751 | 0.20 | 1.43499 | 0.00000 | 1.43539 | ||
5630 | 2009.12.17 20:15 | t/p | 2750 | 0.10 | 1.43559 | 0.00000 | 1.43559 | 4.00 | 26747.84 |
5631 | 2009.12.17 20:15 | t/p | 2751 | 0.20 | 1.43539 | 0.00000 | 1.43539 | 8.00 | 26755.84 |
5632 | 2009.12.17 20:15 | buy | 2752 | 0.10 | 1.43581 | 0.00000 | 1.43621 | ||
5633 | 2009.12.17 20:17 | buy | 2753 | 0.20 | 1.43560 | 0.00000 | 1.43600 | ||
5634 | 2009.12.17 20:20 | t/p | 2752 | 0.10 | 1.43621 | 0.00000 | 1.43621 | 4.00 | 26759.84 |
5635 | 2009.12.17 20:20 | t/p | 2753 | 0.20 | 1.43600 | 0.00000 | 1.43600 | 8.00 | 26767.84 |
5636 | 2009.12.17 20:20 | buy | 2754 | 0.10 | 1.43642 | 0.00000 | 1.43682 | ||
5637 | 2009.12.17 20:22 | buy | 2755 | 0.20 | 1.43601 | 0.00000 | 1.43641 | ||
5638 | 2009.12.17 20:27 | buy | 2756 | 0.40 | 1.43560 | 0.00000 | 1.43600 | ||
5639 | 2009.12.17 20:27 | t/p | 2756 | 0.40 | 1.43600 | 0.00000 | 1.43600 | 16.00 | 26783.84 |
5640 | 2009.12.17 20:40 | buy | 2757 | 0.40 | 1.43567 | 0.00000 | 1.43607 | ||
5641 | 2009.12.17 20:45 | buy | 2758 | 0.80 | 1.43528 | 0.00000 | 1.43568 | ||
5642 | 2009.12.17 20:50 | buy | 2759 | 1.60 | 1.43475 | 0.00000 | 1.43515 | ||
5643 | 2009.12.17 20:57 | t/p | 2759 | 1.60 | 1.43515 | 0.00000 | 1.43515 | 64.00 | 26847.84 |
5644 | 2009.12.17 20:57 | close | 2758 | 0.80 | 1.43518 | 0.00000 | 1.43568 | -8.00 | 26839.84 |
5645 | 2009.12.17 20:59 | close | 2757 | 0.40 | 1.43507 | 0.00000 | 1.43607 | -24.00 | 26815.84 |
5646 | 2009.12.17 21:00 | close | 2755 | 0.20 | 1.43503 | 0.00000 | 1.43641 | -19.60 | 26796.24 |
5647 | 2009.12.17 21:03 | close | 2754 | 0.10 | 1.43541 | 0.00000 | 1.43682 | -10.10 | 26786.14 |
5648 | 2009.12.17 21:06 | buy | 2760 | 0.10 | 1.43539 | 0.00000 | 1.43579 | ||
5649 | 2009.12.17 21:13 | buy | 2761 | 0.20 | 1.43517 | 0.00000 | 1.43557 | ||
5650 | 2009.12.17 21:20 | buy | 2762 | 0.40 | 1.43482 | 0.00000 | 1.43522 | ||
5651 | 2009.12.17 21:26 | buy | 2763 | 0.80 | 1.43437 | 0.00000 | 1.43477 | ||
5652 | 2009.12.17 21:33 | t/p | 2763 | 0.80 | 1.43477 | 0.00000 | 1.43477 | 32.00 | 26818.14 |
5653 | 2009.12.17 21:33 | close | 2762 | 0.40 | 1.43520 | 0.00000 | 1.43522 | 15.20 | 26833.34 |
5654 | 2009.12.17 21:36 | close | 2761 | 0.20 | 1.43508 | 0.00000 | 1.43557 | -1.80 | 26831.54 |
5655 | 2009.12.17 21:40 | close | 2760 | 0.10 | 1.43532 | 0.00000 | 1.43579 | -0.70 | 26830.84 |
5656 | 2009.12.17 21:43 | buy | 2764 | 0.10 | 1.43495 | 0.00000 | 1.43535 | ||
5657 | 2009.12.17 21:50 | buy | 2765 | 0.20 | 1.43459 | 0.00000 | 1.43499 | ||
5658 | 2009.12.17 21:59 | buy | 2766 | 0.40 | 1.43412 | 0.00000 | 1.43452 | ||
5659 | 2009.12.17 22:02 | t/p | 2766 | 0.40 | 1.43452 | 0.00000 | 1.43452 | 16.00 | 26846.84 |
5660 | 2009.12.17 22:02 | close | 2765 | 0.20 | 1.43479 | 0.00000 | 1.43499 | 4.00 | 26850.84 |
5661 | 2009.12.17 22:05 | close | 2764 | 0.10 | 1.43470 | 0.00000 | 1.43535 | -2.50 | 26848.34 |
5662 | 2009.12.17 22:07 | buy | 2767 | 0.10 | 1.43497 | 0.00000 | 1.43537 | ||
5663 | 2009.12.17 22:10 | buy | 2768 | 0.20 | 1.43464 | 0.00000 | 1.43504 | ||
5664 | 2009.12.17 22:15 | buy | 2769 | 0.40 | 1.43439 | 0.00000 | 1.43479 | ||
5665 | 2009.12.17 22:20 | buy | 2770 | 0.80 | 1.43406 | 0.00000 | 1.43446 | ||
5666 | 2009.12.17 22:45 | buy | 2771 | 1.60 | 1.43386 | 0.00000 | 1.43426 | ||
5667 | 2009.12.17 22:50 | buy | 2772 | 3.20 | 1.43368 | 0.00000 | 1.43408 | ||
5668 | 2009.12.17 23:15 | modify | 2772 | 3.20 | 1.43368 | 1.43387 | 1.43467 | ||
5669 | 2009.12.17 23:20 | modify | 2772 | 3.20 | 1.43368 | 1.43405 | 1.43485 | ||
5670 | 2009.12.17 23:27 | s/l | 2772 | 3.20 | 1.43405 | 1.43405 | 1.43485 | 118.40 | 26966.74 |
5671 | 2009.12.17 23:27 | close | 2771 | 1.60 | 1.43401 | 0.00000 | 1.43426 | 24.00 | 26990.74 |
5672 | 2009.12.17 23:27 | close | 2770 | 0.80 | 1.43400 | 0.00000 | 1.43446 | -4.80 | 26985.94 |
5673 | 2009.12.17 23:30 | close | 2769 | 0.40 | 1.43404 | 0.00000 | 1.43479 | -14.00 | 26971.94 |
5674 | 2009.12.17 23:32 | close | 2768 | 0.20 | 1.43401 | 0.00000 | 1.43504 | -12.60 | 26959.34 |
5675 | 2009.12.17 23:35 | close | 2767 | 0.10 | 1.43412 | 0.00000 | 1.43537 | -8.50 | 26950.84 |
5676 | 2009.12.17 23:37 | buy | 2773 | 0.10 | 1.43401 | 0.00000 | 1.43441 | ||
5677 | 2009.12.17 23:40 | t/p | 2773 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 4.00 | 26954.84 |
5678 | 2009.12.17 23:40 | buy | 2774 | 0.10 | 1.43453 | 0.00000 | 1.43493 | ||
5679 | 2009.12.17 23:50 | t/p | 2774 | 0.10 | 1.43493 | 0.00000 | 1.43493 | 4.00 | 26958.84 |
5680 | 2009.12.17 23:50 | buy | 2775 | 0.10 | 1.43515 | 0.00000 | 1.43555 | ||
5681 | 2009.12.17 23:52 | buy | 2776 | 0.20 | 1.43494 | 0.00000 | 1.43534 | ||
5682 | 2009.12.17 23:57 | buy | 2777 | 0.40 | 1.43474 | 0.00000 | 1.43514 | ||
5683 | 2009.12.18 00:05 | buy | 2778 | 0.80 | 1.43425 | 0.00000 | 1.43465 | ||
5684 | 2009.12.18 00:07 | t/p | 2778 | 0.80 | 1.43465 | 0.00000 | 1.43465 | 32.00 | 26990.84 |
5685 | 2009.12.18 00:10 | buy | 2779 | 0.80 | 1.43345 | 0.00000 | 1.43385 | ||
5686 | 2009.12.18 00:15 | buy | 2780 | 1.60 | 1.43226 | 0.00000 | 1.43266 | ||
5687 | 2009.12.18 00:20 | buy | 2781 | 3.20 | 1.43066 | 0.00000 | 1.43106 | ||
5688 | 2009.12.18 00:22 | t/p | 2781 | 3.20 | 1.43106 | 0.00000 | 1.43106 | 128.00 | 27118.84 |
5689 | 2009.12.18 00:22 | buy | 2782 | 3.20 | 1.43146 | 0.00000 | 1.43186 | ||
5690 | 2009.12.18 00:25 | buy | 2783 | 6.40 | 1.43106 | 0.00000 | 1.43146 | ||
5691 | 2009.12.18 00:27 | t/p | 2782 | 3.20 | 1.43186 | 0.00000 | 1.43186 | 128.00 | 27246.84 |
5692 | 2009.12.18 00:27 | t/p | 2783 | 6.40 | 1.43146 | 0.00000 | 1.43146 | 256.00 | 27502.84 |
5693 | 2009.12.18 00:27 | close | 2780 | 1.60 | 1.43216 | 0.00000 | 1.43266 | -16.00 | 27486.84 |
5694 | 2009.12.18 00:27 | close | 2779 | 0.80 | 1.43117 | 0.00000 | 1.43385 | -182.40 | 27304.44 |
5695 | 2009.12.18 00:30 | close | 2777 | 0.40 | 1.43127 | 0.00000 | 1.43514 | -138.72 | 27165.72 |
5696 | 2009.12.18 00:32 | close | 2776 | 0.20 | 1.43157 | 0.00000 | 1.43534 | -67.36 | 27098.36 |
5697 | 2009.12.18 00:35 | close | 2775 | 0.10 | 1.43193 | 0.00000 | 1.43555 | -32.18 | 27066.18 |
5698 | 2009.12.18 00:37 | sell | 2784 | 0.10 | 1.43121 | 0.00000 | 1.43081 | ||
5699 | 2009.12.18 00:40 | sell | 2785 | 0.20 | 1.43301 | 0.00000 | 1.43261 | ||
5700 | 2009.12.18 00:45 | sell | 2786 | 0.40 | 1.43409 | 0.00000 | 1.43369 | ||
5701 | 2009.12.18 00:50 | sell | 2787 | 0.80 | 1.43517 | 0.00000 | 1.43477 | ||
5702 | 2009.12.18 00:52 | t/p | 2787 | 0.80 | 1.43477 | 0.00000 | 1.43477 | 32.00 | 27098.18 |
5703 | 2009.12.18 00:52 | sell | 2788 | 0.80 | 1.43445 | 0.00000 | 1.43405 | ||
5704 | 2009.12.18 00:55 | sell | 2789 | 1.60 | 1.43481 | 0.00000 | 1.43441 | ||
5705 | 2009.12.18 00:57 | t/p | 2788 | 0.80 | 1.43405 | 0.00000 | 1.43405 | 32.00 | 27130.18 |
5706 | 2009.12.18 00:57 | t/p | 2789 | 1.60 | 1.43441 | 0.00000 | 1.43441 | 64.00 | 27194.18 |
5707 | 2009.12.18 00:57 | close | 2786 | 0.40 | 1.43383 | 0.00000 | 1.43369 | 10.40 | 27204.58 |
5708 | 2009.12.18 00:59 | close | 2785 | 0.20 | 1.43442 | 0.00000 | 1.43261 | -28.20 | 27176.38 |
5709 | 2009.12.18 01:00 | close | 2784 | 0.10 | 1.43437 | 0.00000 | 1.43081 | -31.60 | 27144.78 |
5710 | 2009.12.18 01:02 | buy | 2790 | 0.10 | 1.43433 | 0.00000 | 1.43473 | ||
5711 | 2009.12.18 01:05 | buy | 2791 | 0.20 | 1.43416 | 0.00000 | 1.43456 | ||
5712 | 2009.12.18 01:10 | buy | 2792 | 0.40 | 1.43381 | 0.00000 | 1.43421 | ||
5713 | 2009.12.18 01:15 | buy | 2793 | 0.80 | 1.43330 | 0.00000 | 1.43370 | ||
5714 | 2009.12.18 01:20 | buy | 2794 | 1.60 | 1.43261 | 0.00000 | 1.43301 | ||
5715 | 2009.12.18 01:27 | t/p | 2794 | 1.60 | 1.43301 | 0.00000 | 1.43301 | 64.00 | 27208.78 |
5716 | 2009.12.18 01:27 | close | 2793 | 0.80 | 1.43320 | 0.00000 | 1.43370 | -8.00 | 27200.78 |
5717 | 2009.12.18 01:27 | close | 2792 | 0.40 | 1.43329 | 0.00000 | 1.43421 | -20.80 | 27179.98 |
5718 | 2009.12.18 01:30 | close | 2791 | 0.20 | 1.43333 | 0.00000 | 1.43456 | -16.60 | 27163.38 |
5719 | 2009.12.18 01:32 | close | 2790 | 0.10 | 1.43085 | 0.00000 | 1.43473 | -34.80 | 27128.58 |
5720 | 2009.12.18 01:35 | sell | 2795 | 0.10 | 1.43129 | 0.00000 | 1.43089 | ||
5721 | 2009.12.18 01:37 | t/p | 2795 | 0.10 | 1.43089 | 0.00000 | 1.43089 | 4.00 | 27132.58 |
5722 | 2009.12.18 01:37 | sell | 2796 | 0.10 | 1.43042 | 0.00000 | 1.43002 | ||
5723 | 2009.12.18 01:40 | sell | 2797 | 0.20 | 1.43258 | 0.00000 | 1.43218 | ||
5724 | 2009.12.18 01:45 | sell | 2798 | 0.40 | 1.43388 | 0.00000 | 1.43348 | ||
5725 | 2009.12.18 01:50 | sell | 2799 | 0.80 | 1.43518 | 0.00000 | 1.43478 | ||
5726 | 2009.12.18 01:52 | t/p | 2799 | 0.80 | 1.43478 | 0.00000 | 1.43478 | 32.00 | 27164.58 |
5727 | 2009.12.18 01:52 | sell | 2800 | 0.80 | 1.43431 | 0.00000 | 1.43391 | ||
5728 | 2009.12.18 01:55 | sell | 2801 | 1.60 | 1.43475 | 0.00000 | 1.43435 | ||
5729 | 2009.12.18 01:57 | t/p | 2800 | 0.80 | 1.43391 | 0.00000 | 1.43391 | 32.00 | 27196.58 |
5730 | 2009.12.18 01:57 | t/p | 2801 | 1.60 | 1.43435 | 0.00000 | 1.43435 | 64.00 | 27260.58 |
5731 | 2009.12.18 01:57 | close | 2798 | 0.40 | 1.43355 | 0.00000 | 1.43348 | 13.20 | 27273.78 |
5732 | 2009.12.18 01:59 | close | 2797 | 0.20 | 1.43448 | 0.00000 | 1.43218 | -38.00 | 27235.78 |
5733 | 2009.12.18 02:00 | close | 2796 | 0.10 | 1.43442 | 0.00000 | 1.43002 | -40.00 | 27195.78 |
5734 | 2009.12.18 02:02 | buy | 2802 | 0.10 | 1.43466 | 0.00000 | 1.43506 | ||
5735 | 2009.12.18 02:10 | buy | 2803 | 0.20 | 1.43424 | 0.00000 | 1.43464 | ||
5736 | 2009.12.18 02:15 | buy | 2804 | 0.40 | 1.43381 | 0.00000 | 1.43421 | ||
5737 | 2009.12.18 02:20 | buy | 2805 | 0.80 | 1.43325 | 0.00000 | 1.43365 | ||
5738 | 2009.12.18 02:27 | t/p | 2805 | 0.80 | 1.43365 | 0.00000 | 1.43365 | 32.00 | 27227.78 |
5739 | 2009.12.18 02:27 | close | 2804 | 0.40 | 1.43371 | 0.00000 | 1.43421 | -4.00 | 27223.78 |
5740 | 2009.12.18 02:30 | close | 2803 | 0.20 | 1.43351 | 0.00000 | 1.43464 | -14.60 | 27209.18 |
5741 | 2009.12.18 02:33 | close | 2802 | 0.10 | 1.43473 | 0.00000 | 1.43506 | 0.70 | 27209.88 |
5742 | 2009.12.18 02:36 | buy | 2806 | 0.10 | 1.43458 | 0.00000 | 1.43498 | ||
5743 | 2009.12.18 02:40 | t/p | 2806 | 0.10 | 1.43498 | 0.00000 | 1.43498 | 4.00 | 27213.88 |
5744 | 2009.12.18 02:40 | buy | 2807 | 0.10 | 1.43556 | 0.00000 | 1.43596 | ||
5745 | 2009.12.18 02:43 | buy | 2808 | 0.20 | 1.43532 | 0.00000 | 1.43572 | ||
5746 | 2009.12.18 02:46 | t/p | 2807 | 0.10 | 1.43596 | 0.00000 | 1.43596 | 4.00 | 27217.88 |
5747 | 2009.12.18 02:46 | t/p | 2808 | 0.20 | 1.43572 | 0.00000 | 1.43572 | 8.00 | 27225.88 |
5748 | 2009.12.18 02:46 | buy | 2809 | 0.10 | 1.43629 | 0.00000 | 1.43669 | ||
5749 | 2009.12.18 02:50 | buy | 2810 | 0.20 | 1.43580 | 0.00000 | 1.43620 | ||
5750 | 2009.12.18 02:56 | buy | 2811 | 0.40 | 1.43532 | 0.00000 | 1.43572 | ||
5751 | 2009.12.18 02:59 | t/p | 2811 | 0.40 | 1.43572 | 0.00000 | 1.43572 | 16.00 | 27241.88 |
5752 | 2009.12.18 03:02 | t/p | 2810 | 0.20 | 1.43620 | 0.00000 | 1.43620 | 8.00 | 27249.88 |
5753 | 2009.12.18 03:02 | close | 2809 | 0.10 | 1.43627 | 0.00000 | 1.43669 | -0.20 | 27249.68 |
5754 | 2009.12.18 03:05 | buy | 2812 | 0.10 | 1.43685 | 0.00000 | 1.43725 | ||
5755 | 2009.12.18 03:07 | buy | 2813 | 0.20 | 1.43588 | 0.00000 | 1.43628 | ||
5756 | 2009.12.18 03:10 | t/p | 2812 | 0.10 | 1.43725 | 0.00000 | 1.43725 | 4.00 | 27253.68 |
5757 | 2009.12.18 03:10 | t/p | 2813 | 0.20 | 1.43628 | 0.00000 | 1.43628 | 8.00 | 27261.68 |
5758 | 2009.12.18 03:10 | buy | 2814 | 0.10 | 1.43831 | 0.00000 | 1.43871 | ||
5759 | 2009.12.18 03:12 | buy | 2815 | 0.20 | 1.43782 | 0.00000 | 1.43822 | ||
5760 | 2009.12.18 03:15 | t/p | 2814 | 0.10 | 1.43871 | 0.00000 | 1.43871 | 4.00 | 27265.68 |
5761 | 2009.12.18 03:15 | t/p | 2815 | 0.20 | 1.43822 | 0.00000 | 1.43822 | 8.00 | 27273.68 |
5762 | 2009.12.18 03:15 | buy | 2816 | 0.10 | 1.43976 | 0.00000 | 1.44016 | ||
5763 | 2009.12.18 03:17 | buy | 2817 | 0.20 | 1.43928 | 0.00000 | 1.43968 | ||
5764 | 2009.12.18 03:20 | t/p | 2816 | 0.10 | 1.44016 | 0.00000 | 1.44016 | 4.00 | 27277.68 |
5765 | 2009.12.18 03:20 | t/p | 2817 | 0.20 | 1.43968 | 0.00000 | 1.43968 | 8.00 | 27285.68 |
5766 | 2009.12.18 03:20 | buy | 2818 | 0.10 | 1.44122 | 0.00000 | 1.44162 | ||
5767 | 2009.12.18 03:22 | buy | 2819 | 0.20 | 1.44025 | 0.00000 | 1.44065 | ||
5768 | 2009.12.18 03:25 | modify | 2819 | 0.20 | 1.44025 | 1.44043 | 1.44123 | ||
5769 | 2009.12.18 03:27 | s/l | 2819 | 0.20 | 1.44043 | 1.44043 | 1.44123 | 3.60 | 27289.28 |
5770 | 2009.12.18 03:27 | close | 2818 | 0.10 | 1.43918 | 0.00000 | 1.44162 | -20.40 | 27268.88 |
5771 | 2009.12.18 03:27 | buy | 2820 | 0.10 | 1.43970 | 0.00000 | 1.44010 | ||
5772 | 2009.12.18 03:35 | buy | 2821 | 0.20 | 1.43947 | 0.00000 | 1.43987 | ||
5773 | 2009.12.18 03:37 | modify | 2821 | 0.20 | 1.43947 | 1.43966 | 1.44046 | ||
5774 | 2009.12.18 03:40 | s/l | 2821 | 0.20 | 1.43966 | 1.43966 | 1.44046 | 3.80 | 27272.68 |
5775 | 2009.12.18 03:40 | close | 2820 | 0.10 | 1.43889 | 0.00000 | 1.44010 | -8.10 | 27264.58 |
5776 | 2009.12.18 03:42 | buy | 2822 | 0.10 | 1.43923 | 0.00000 | 1.43963 | ||
5777 | 2009.12.18 03:45 | buy | 2823 | 0.20 | 1.43826 | 0.00000 | 1.43866 | ||
5778 | 2009.12.18 03:50 | buy | 2824 | 0.40 | 1.43729 | 0.00000 | 1.43769 | ||
5779 | 2009.12.18 03:52 | modify | 2824 | 0.40 | 1.43729 | 1.43748 | 1.43828 | ||
5780 | 2009.12.18 03:55 | s/l | 2824 | 0.40 | 1.43748 | 1.43748 | 1.43828 | 7.60 | 27272.18 |
5781 | 2009.12.18 03:55 | close | 2823 | 0.20 | 1.43743 | 0.00000 | 1.43866 | -16.60 | 27255.58 |
5782 | 2009.12.18 03:57 | close | 2822 | 0.10 | 1.43816 | 0.00000 | 1.43963 | -10.70 | 27244.88 |
5783 | 2009.12.18 03:59 | buy | 2825 | 0.10 | 1.43800 | 0.00000 | 1.43840 | ||
5784 | 2009.12.18 04:02 | t/p | 2825 | 0.10 | 1.43840 | 0.00000 | 1.43840 | 4.00 | 27248.88 |
5785 | 2009.12.18 04:02 | buy | 2826 | 0.10 | 1.43878 | 0.00000 | 1.43918 | ||
5786 | 2009.12.18 04:05 | buy | 2827 | 0.20 | 1.43858 | 0.00000 | 1.43898 | ||
5787 | 2009.12.18 04:10 | buy | 2828 | 0.40 | 1.43818 | 0.00000 | 1.43858 | ||
5788 | 2009.12.18 04:15 | buy | 2829 | 0.80 | 1.43757 | 0.00000 | 1.43797 | ||
5789 | 2009.12.18 04:20 | buy | 2830 | 1.60 | 1.43677 | 0.00000 | 1.43717 | ||
5790 | 2009.12.18 04:27 | t/p | 2830 | 1.60 | 1.43717 | 0.00000 | 1.43717 | 64.00 | 27312.88 |
5791 | 2009.12.18 04:27 | close | 2829 | 0.80 | 1.43747 | 0.00000 | 1.43797 | -8.00 | 27304.88 |
5792 | 2009.12.18 04:27 | close | 2828 | 0.40 | 1.43755 | 0.00000 | 1.43858 | -25.20 | 27279.68 |
5793 | 2009.12.18 04:30 | close | 2827 | 0.20 | 1.43751 | 0.00000 | 1.43898 | -21.40 | 27258.28 |
5794 | 2009.12.18 04:32 | close | 2826 | 0.10 | 1.43749 | 0.00000 | 1.43918 | -12.90 | 27245.38 |
5795 | 2009.12.18 04:35 | buy | 2831 | 0.10 | 1.43778 | 0.00000 | 1.43818 | ||
5796 | 2009.12.18 04:37 | buy | 2832 | 0.20 | 1.43741 | 0.00000 | 1.43781 | ||
5797 | 2009.12.18 04:40 | t/p | 2831 | 0.10 | 1.43818 | 0.00000 | 1.43818 | 4.00 | 27249.38 |
5798 | 2009.12.18 04:40 | t/p | 2832 | 0.20 | 1.43781 | 0.00000 | 1.43781 | 8.00 | 27257.38 |
5799 | 2009.12.18 04:40 | buy | 2833 | 0.10 | 1.43833 | 0.00000 | 1.43873 | ||
5800 | 2009.12.18 04:42 | buy | 2834 | 0.20 | 1.43814 | 0.00000 | 1.43854 | ||
5801 | 2009.12.18 04:45 | t/p | 2833 | 0.10 | 1.43873 | 0.00000 | 1.43873 | 4.00 | 27261.38 |
5802 | 2009.12.18 04:45 | t/p | 2834 | 0.20 | 1.43854 | 0.00000 | 1.43854 | 8.00 | 27269.38 |
5803 | 2009.12.18 04:45 | buy | 2835 | 0.10 | 1.43888 | 0.00000 | 1.43928 | ||
5804 | 2009.12.18 04:47 | buy | 2836 | 0.20 | 1.43870 | 0.00000 | 1.43910 | ||
5805 | 2009.12.18 04:50 | t/p | 2835 | 0.10 | 1.43928 | 0.00000 | 1.43928 | 4.00 | 27273.38 |
5806 | 2009.12.18 04:50 | t/p | 2836 | 0.20 | 1.43910 | 0.00000 | 1.43910 | 8.00 | 27281.38 |
5807 | 2009.12.18 04:50 | buy | 2837 | 0.10 | 1.43943 | 0.00000 | 1.43983 | ||
5808 | 2009.12.18 04:52 | buy | 2838 | 0.20 | 1.43906 | 0.00000 | 1.43946 | ||
5809 | 2009.12.18 04:57 | buy | 2839 | 0.40 | 1.43870 | 0.00000 | 1.43910 | ||
5810 | 2009.12.18 04:59 | t/p | 2839 | 0.40 | 1.43910 | 0.00000 | 1.43910 | 16.00 | 27297.38 |
5811 | 2009.12.18 05:02 | buy | 2840 | 0.40 | 1.43873 | 0.00000 | 1.43913 | ||
5812 | 2009.12.18 05:07 | buy | 2841 | 0.80 | 1.43854 | 0.00000 | 1.43894 | ||
5813 | 2009.12.18 05:10 | t/p | 2840 | 0.40 | 1.43913 | 0.00000 | 1.43913 | 16.00 | 27313.38 |
5814 | 2009.12.18 05:10 | t/p | 2841 | 0.80 | 1.43894 | 0.00000 | 1.43894 | 32.00 | 27345.38 |
5815 | 2009.12.18 05:10 | close | 2838 | 0.20 | 1.43939 | 0.00000 | 1.43946 | 6.60 | 27351.98 |
5816 | 2009.12.18 05:12 | close | 2837 | 0.10 | 1.43920 | 0.00000 | 1.43983 | -2.30 | 27349.68 |
5817 | 2009.12.18 05:15 | buy | 2842 | 0.10 | 1.44005 | 0.00000 | 1.44045 | ||
5818 | 2009.12.18 05:17 | buy | 2843 | 0.20 | 1.43986 | 0.00000 | 1.44026 | ||
5819 | 2009.12.18 05:20 | t/p | 2842 | 0.10 | 1.44045 | 0.00000 | 1.44045 | 4.00 | 27353.68 |
5820 | 2009.12.18 05:20 | t/p | 2843 | 0.20 | 1.44026 | 0.00000 | 1.44026 | 8.00 | 27361.68 |
5821 | 2009.12.18 05:20 | buy | 2844 | 0.10 | 1.44062 | 0.00000 | 1.44102 | ||
5822 | 2009.12.18 05:22 | buy | 2845 | 0.20 | 1.44024 | 0.00000 | 1.44064 | ||
5823 | 2009.12.18 05:27 | buy | 2846 | 0.40 | 1.43986 | 0.00000 | 1.44026 | ||
5824 | 2009.12.18 05:40 | buy | 2847 | 0.80 | 1.43969 | 0.00000 | 1.44009 | ||
5825 | 2009.12.18 05:45 | buy | 2848 | 1.60 | 1.43949 | 0.00000 | 1.43989 | ||
5826 | 2009.12.18 05:50 | buy | 2849 | 3.20 | 1.43921 | 0.00000 | 1.43961 | ||
5827 | 2009.12.18 06:10 | buy | 2850 | 6.40 | 1.43873 | 0.00000 | 1.43913 | ||
5828 | 2009.12.18 06:15 | buy | 2851 | 12.80 | 1.43814 | 0.00000 | 1.43854 | ||
5829 | 2009.12.18 06:20 | buy | 2852 | 25.60 | 1.43735 | 0.00000 | 1.43775 | ||
5830 | 2009.12.18 06:27 | t/p | 2852 | 25.60 | 1.43775 | 0.00000 | 1.43775 | 1024.00 | 28385.68 |
5831 | 2009.12.18 06:27 | close | 2851 | 12.80 | 1.43804 | 0.00000 | 1.43854 | -128.00 | 28257.68 |
5832 | 2009.12.18 06:27 | close | 2850 | 6.40 | 1.43793 | 0.00000 | 1.43913 | -512.00 | 27745.68 |
5833 | 2009.12.18 06:30 | close | 2849 | 3.20 | 1.43792 | 0.00000 | 1.43961 | -412.80 | 27332.88 |
5834 | 2009.12.18 06:33 | close | 2848 | 1.60 | 1.43845 | 0.00000 | 1.43989 | -166.40 | 27166.48 |
5835 | 2009.12.18 06:36 | close | 2847 | 0.80 | 1.43835 | 0.00000 | 1.44009 | -107.20 | 27059.28 |
5836 | 2009.12.18 06:40 | close | 2846 | 0.40 | 1.43877 | 0.00000 | 1.44026 | -43.60 | 27015.68 |
5837 | 2009.12.18 06:43 | close | 2845 | 0.20 | 1.43866 | 0.00000 | 1.44064 | -31.60 | 26984.08 |
5838 | 2009.12.18 06:46 | close | 2844 | 0.10 | 1.43909 | 0.00000 | 1.44102 | -15.30 | 26968.78 |
5839 | 2009.12.18 06:50 | buy | 2853 | 0.10 | 1.43898 | 0.00000 | 1.43938 | ||
5840 | 2009.12.18 06:56 | buy | 2854 | 0.20 | 1.43876 | 0.00000 | 1.43916 | ||
5841 | 2009.12.18 06:59 | buy | 2855 | 0.40 | 1.43820 | 0.00000 | 1.43860 | ||
5842 | 2009.12.18 07:10 | buy | 2856 | 0.80 | 1.43782 | 0.00000 | 1.43822 | ||
5843 | 2009.12.18 07:15 | buy | 2857 | 1.60 | 1.43745 | 0.00000 | 1.43785 | ||
5844 | 2009.12.18 07:20 | buy | 2858 | 3.20 | 1.43695 | 0.00000 | 1.43735 | ||
5845 | 2009.12.18 07:27 | t/p | 2858 | 3.20 | 1.43735 | 0.00000 | 1.43735 | 128.00 | 27096.78 |
5846 | 2009.12.18 07:27 | close | 2857 | 1.60 | 1.43735 | 0.00000 | 1.43785 | -16.00 | 27080.78 |
5847 | 2009.12.18 07:27 | close | 2856 | 0.80 | 1.43753 | 0.00000 | 1.43822 | -23.20 | 27057.58 |
5848 | 2009.12.18 07:30 | close | 2855 | 0.40 | 1.43755 | 0.00000 | 1.43860 | -26.00 | 27031.58 |
5849 | 2009.12.18 07:32 | close | 2854 | 0.20 | 1.43841 | 0.00000 | 1.43916 | -7.00 | 27024.58 |
5850 | 2009.12.18 07:35 | close | 2853 | 0.10 | 1.43831 | 0.00000 | 1.43938 | -6.70 | 27017.88 |
5851 | 2009.12.18 07:37 | buy | 2859 | 0.10 | 1.43861 | 0.00000 | 1.43901 | ||
5852 | 2009.12.18 07:40 | buy | 2860 | 0.20 | 1.43822 | 0.00000 | 1.43862 | ||
5853 | 2009.12.18 07:45 | buy | 2861 | 0.40 | 1.43792 | 0.00000 | 1.43832 | ||
5854 | 2009.12.18 07:50 | buy | 2862 | 0.80 | 1.43753 | 0.00000 | 1.43793 | ||
5855 | 2009.12.18 08:03 | buy | 2863 | 1.60 | 1.43661 | 0.00000 | 1.43701 | ||
5856 | 2009.12.18 08:10 | buy | 2864 | 3.20 | 1.43590 | 0.00000 | 1.43630 | ||
5857 | 2009.12.18 08:16 | buy | 2865 | 6.40 | 1.43497 | 0.00000 | 1.43537 | ||
5858 | 2009.12.18 08:20 | modify | 2865 | 6.40 | 1.43497 | 1.43514 | 1.43594 | ||
5859 | 2009.12.18 08:23 | s/l | 2865 | 6.40 | 1.43514 | 1.43514 | 1.43594 | 108.80 | 27126.68 |
5860 | 2009.12.18 08:23 | close | 2864 | 3.20 | 1.43510 | 0.00000 | 1.43630 | -256.00 | 26870.68 |
5861 | 2009.12.18 08:26 | close | 2863 | 1.60 | 1.43580 | 0.00000 | 1.43701 | -129.60 | 26741.08 |
5862 | 2009.12.18 08:26 | close | 2862 | 0.80 | 1.43652 | 0.00000 | 1.43793 | -80.80 | 26660.28 |
5863 | 2009.12.18 08:30 | close | 2861 | 0.40 | 1.43653 | 0.00000 | 1.43832 | -55.60 | 26604.68 |
5864 | 2009.12.18 08:32 | close | 2860 | 0.20 | 1.43629 | 0.00000 | 1.43862 | -38.60 | 26566.08 |
5865 | 2009.12.18 08:35 | close | 2859 | 0.10 | 1.43660 | 0.00000 | 1.43901 | -20.10 | 26545.98 |
5866 | 2009.12.18 08:37 | buy | 2866 | 0.10 | 1.43608 | 0.00000 | 1.43648 | ||
5867 | 2009.12.18 08:40 | t/p | 2866 | 0.10 | 1.43648 | 0.00000 | 1.43648 | 4.00 | 26549.98 |
5868 | 2009.12.18 08:40 | buy | 2867 | 0.10 | 1.43763 | 0.00000 | 1.43803 | ||
5869 | 2009.12.18 08:42 | buy | 2868 | 0.20 | 1.43732 | 0.00000 | 1.43772 | ||
5870 | 2009.12.18 08:45 | t/p | 2867 | 0.10 | 1.43803 | 0.00000 | 1.43803 | 4.00 | 26553.98 |
5871 | 2009.12.18 08:45 | t/p | 2868 | 0.20 | 1.43772 | 0.00000 | 1.43772 | 8.00 | 26561.98 |
5872 | 2009.12.18 08:45 | buy | 2869 | 0.10 | 1.43855 | 0.00000 | 1.43895 | ||
5873 | 2009.12.18 08:47 | buy | 2870 | 0.20 | 1.43824 | 0.00000 | 1.43864 | ||
5874 | 2009.12.18 08:50 | t/p | 2869 | 0.10 | 1.43895 | 0.00000 | 1.43895 | 4.00 | 26565.98 |
5875 | 2009.12.18 08:50 | t/p | 2870 | 0.20 | 1.43864 | 0.00000 | 1.43864 | 8.00 | 26573.98 |
5876 | 2009.12.18 08:50 | buy | 2871 | 0.10 | 1.43948 | 0.00000 | 1.43988 | ||
5877 | 2009.12.18 08:52 | buy | 2872 | 0.20 | 1.43886 | 0.00000 | 1.43926 | ||
5878 | 2009.12.18 08:57 | buy | 2873 | 0.40 | 1.43824 | 0.00000 | 1.43864 | ||
5879 | 2009.12.18 09:07 | buy | 2874 | 0.80 | 1.43797 | 0.00000 | 1.43837 | ||
5880 | 2009.12.18 09:10 | t/p | 2873 | 0.40 | 1.43864 | 0.00000 | 1.43864 | 16.00 | 26589.98 |
5881 | 2009.12.18 09:10 | t/p | 2874 | 0.80 | 1.43837 | 0.00000 | 1.43837 | 32.00 | 26621.98 |
5882 | 2009.12.18 09:10 | close | 2872 | 0.20 | 1.43892 | 0.00000 | 1.43926 | 1.20 | 26623.18 |
5883 | 2009.12.18 09:12 | close | 2871 | 0.10 | 1.43871 | 0.00000 | 1.43988 | -7.70 | 26615.48 |
5884 | 2009.12.18 09:15 | buy | 2875 | 0.10 | 1.43965 | 0.00000 | 1.44005 | ||
5885 | 2009.12.18 09:17 | buy | 2876 | 0.20 | 1.43944 | 0.00000 | 1.43984 | ||
5886 | 2009.12.18 09:20 | t/p | 2875 | 0.10 | 1.44005 | 0.00000 | 1.44005 | 4.00 | 26619.48 |
5887 | 2009.12.18 09:20 | t/p | 2876 | 0.20 | 1.43984 | 0.00000 | 1.43984 | 8.00 | 26627.48 |
5888 | 2009.12.18 09:20 | buy | 2877 | 0.10 | 1.44028 | 0.00000 | 1.44068 | ||
5889 | 2009.12.18 09:22 | buy | 2878 | 0.20 | 1.43986 | 0.00000 | 1.44026 | ||
5890 | 2009.12.18 09:27 | buy | 2879 | 0.40 | 1.43944 | 0.00000 | 1.43984 | ||
5891 | 2009.12.18 09:32 | buy | 2880 | 0.80 | 1.43869 | 0.00000 | 1.43909 | ||
5892 | 2009.12.18 09:40 | modify | 2880 | 0.80 | 1.43869 | 1.43888 | 1.43968 | ||
5893 | 2009.12.18 09:45 | modify | 2880 | 0.80 | 1.43869 | 1.43925 | 1.44005 | ||
5894 | 2009.12.18 09:50 | modify | 2880 | 0.80 | 1.43869 | 1.43962 | 1.44042 | ||
5895 | 2009.12.18 09:52 | s/l | 2880 | 0.80 | 1.43962 | 1.43962 | 1.44042 | 74.40 | 26701.88 |
5896 | 2009.12.18 09:52 | close | 2879 | 0.40 | 1.43957 | 0.00000 | 1.43984 | 5.20 | 26707.08 |
5897 | 2009.12.18 09:55 | close | 2878 | 0.20 | 1.43970 | 0.00000 | 1.44026 | -3.20 | 26703.88 |
5898 | 2009.12.18 09:57 | close | 2877 | 0.10 | 1.43933 | 0.00000 | 1.44068 | -9.50 | 26694.38 |
5899 | 2009.12.18 09:59 | buy | 2881 | 0.10 | 1.43975 | 0.00000 | 1.44015 | ||
5900 | 2009.12.18 10:00 | buy | 2882 | 0.20 | 1.43955 | 0.00000 | 1.43995 | ||
5901 | 2009.12.18 10:05 | buy | 2883 | 0.40 | 1.43927 | 0.00000 | 1.43967 | ||
5902 | 2009.12.18 10:10 | buy | 2884 | 0.80 | 1.43893 | 0.00000 | 1.43933 | ||
5903 | 2009.12.18 10:15 | buy | 2885 | 1.60 | 1.43843 | 0.00000 | 1.43883 | ||
5904 | 2009.12.18 10:20 | buy | 2886 | 3.20 | 1.43776 | 0.00000 | 1.43816 | ||
5905 | 2009.12.18 10:27 | t/p | 2886 | 3.20 | 1.43816 | 0.00000 | 1.43816 | 128.00 | 26822.38 |
5906 | 2009.12.18 10:27 | close | 2885 | 1.60 | 1.43833 | 0.00000 | 1.43883 | -16.00 | 26806.38 |
5907 | 2009.12.18 10:27 | close | 2884 | 0.80 | 1.43807 | 0.00000 | 1.43933 | -68.80 | 26737.58 |
5908 | 2009.12.18 10:30 | close | 2883 | 0.40 | 1.43801 | 0.00000 | 1.43967 | -50.40 | 26687.18 |
5909 | 2009.12.18 10:32 | close | 2882 | 0.20 | 1.43803 | 0.00000 | 1.43995 | -30.40 | 26656.78 |
5910 | 2009.12.18 10:35 | close | 2881 | 0.10 | 1.43828 | 0.00000 | 1.44015 | -14.70 | 26642.08 |
5911 | 2009.12.18 10:37 | buy | 2887 | 0.10 | 1.43789 | 0.00000 | 1.43829 | ||
5912 | 2009.12.18 10:40 | t/p | 2887 | 0.10 | 1.43829 | 0.00000 | 1.43829 | 4.00 | 26646.08 |
5913 | 2009.12.18 10:40 | buy | 2888 | 0.10 | 1.43911 | 0.00000 | 1.43951 | ||
5914 | 2009.12.18 10:42 | buy | 2889 | 0.20 | 1.43887 | 0.00000 | 1.43927 | ||
5915 | 2009.12.18 10:45 | t/p | 2888 | 0.10 | 1.43951 | 0.00000 | 1.43951 | 4.00 | 26650.08 |
5916 | 2009.12.18 10:45 | t/p | 2889 | 0.20 | 1.43927 | 0.00000 | 1.43927 | 8.00 | 26658.08 |
5917 | 2009.12.18 10:45 | buy | 2890 | 0.10 | 1.43985 | 0.00000 | 1.44025 | ||
5918 | 2009.12.18 10:47 | buy | 2891 | 0.20 | 1.43960 | 0.00000 | 1.44000 | ||
5919 | 2009.12.18 10:50 | t/p | 2890 | 0.10 | 1.44025 | 0.00000 | 1.44025 | 4.00 | 26662.08 |
5920 | 2009.12.18 10:50 | t/p | 2891 | 0.20 | 1.44000 | 0.00000 | 1.44000 | 8.00 | 26670.08 |
5921 | 2009.12.18 10:50 | buy | 2892 | 0.10 | 1.44058 | 0.00000 | 1.44098 | ||
5922 | 2009.12.18 10:52 | buy | 2893 | 0.20 | 1.44009 | 0.00000 | 1.44049 | ||
5923 | 2009.12.18 10:57 | buy | 2894 | 0.40 | 1.43960 | 0.00000 | 1.44000 | ||
5924 | 2009.12.18 11:02 | modify | 2894 | 0.40 | 1.43960 | 1.43978 | 1.44058 | ||
5925 | 2009.12.18 11:07 | modify | 2894 | 0.40 | 1.43960 | 1.43992 | 1.44072 | ||
5926 | 2009.12.18 11:10 | s/l | 2894 | 0.40 | 1.43992 | 1.43992 | 1.44072 | 12.80 | 26682.88 |
5927 | 2009.12.18 11:10 | close | 2893 | 0.20 | 1.43955 | 0.00000 | 1.44049 | -10.80 | 26672.08 |
5928 | 2009.12.18 11:12 | close | 2892 | 0.10 | 1.43969 | 0.00000 | 1.44098 | -8.90 | 26663.18 |
5929 | 2009.12.18 11:15 | buy | 2895 | 0.10 | 1.43923 | 0.00000 | 1.43963 | ||
5930 | 2009.12.18 11:20 | buy | 2896 | 0.20 | 1.43866 | 0.00000 | 1.43906 | ||
5931 | 2009.12.18 11:27 | t/p | 2896 | 0.20 | 1.43906 | 0.00000 | 1.43906 | 8.00 | 26671.18 |
5932 | 2009.12.18 11:27 | close | 2895 | 0.10 | 1.43913 | 0.00000 | 1.43963 | -1.00 | 26670.18 |
5933 | 2009.12.18 11:27 | buy | 2897 | 0.10 | 1.43873 | 0.00000 | 1.43913 | ||
5934 | 2009.12.18 11:45 | t/p | 2897 | 0.10 | 1.43913 | 0.00000 | 1.43913 | 4.00 | 26674.18 |
5935 | 2009.12.18 11:45 | buy | 2898 | 0.10 | 1.43931 | 0.00000 | 1.43971 | ||
5936 | 2009.12.18 11:59 | buy | 2899 | 0.20 | 1.43899 | 0.00000 | 1.43939 | ||
5937 | 2009.12.18 12:15 | buy | 2900 | 0.40 | 1.43854 | 0.00000 | 1.43894 | ||
5938 | 2009.12.18 12:20 | buy | 2901 | 0.80 | 1.43805 | 0.00000 | 1.43845 | ||
5939 | 2009.12.18 12:27 | modify | 2901 | 0.80 | 1.43805 | 1.43824 | 1.43904 | ||
5940 | 2009.12.18 12:27 | modify | 2901 | 0.80 | 1.43805 | 1.43827 | 1.43907 | ||
5941 | 2009.12.18 12:30 | modify | 2901 | 0.80 | 1.43805 | 1.43829 | 1.43909 | ||
5942 | 2009.12.18 12:32 | modify | 2901 | 0.80 | 1.43805 | 1.43843 | 1.43923 | ||
5943 | 2009.12.18 12:35 | s/l | 2901 | 0.80 | 1.43843 | 1.43843 | 1.43923 | 30.40 | 26704.58 |
5944 | 2009.12.18 12:35 | close | 2900 | 0.40 | 1.43841 | 0.00000 | 1.43894 | -5.20 | 26699.38 |
5945 | 2009.12.18 12:37 | close | 2899 | 0.20 | 1.43886 | 0.00000 | 1.43939 | -2.60 | 26696.78 |
5946 | 2009.12.18 12:40 | close | 2898 | 0.10 | 1.43795 | 0.00000 | 1.43971 | -13.60 | 26683.18 |
5947 | 2009.12.18 12:42 | buy | 2902 | 0.10 | 1.43828 | 0.00000 | 1.43868 | ||
5948 | 2009.12.18 12:45 | buy | 2903 | 0.20 | 1.43738 | 0.00000 | 1.43778 | ||
5949 | 2009.12.18 12:50 | buy | 2904 | 0.40 | 1.43647 | 0.00000 | 1.43687 | ||
5950 | 2009.12.18 12:52 | modify | 2904 | 0.40 | 1.43647 | 1.43662 | 1.43742 | ||
5951 | 2009.12.18 12:55 | s/l | 2904 | 0.40 | 1.43662 | 1.43662 | 1.43742 | 6.00 | 26689.18 |
5952 | 2009.12.18 12:55 | close | 2903 | 0.20 | 1.43660 | 0.00000 | 1.43778 | -15.60 | 26673.58 |
5953 | 2009.12.18 12:57 | close | 2902 | 0.10 | 1.43728 | 0.00000 | 1.43868 | -10.00 | 26663.58 |
5954 | 2009.12.18 12:59 | sell | 2905 | 0.10 | 1.43661 | 0.00000 | 1.43621 | ||
5955 | 2009.12.18 13:02 | sell | 2906 | 0.20 | 1.43692 | 0.00000 | 1.43652 | ||
5956 | 2009.12.18 13:07 | sell | 2907 | 0.40 | 1.43718 | 0.00000 | 1.43678 | ||
5957 | 2009.12.18 13:10 | t/p | 2906 | 0.20 | 1.43652 | 0.00000 | 1.43652 | 8.00 | 26671.58 |
5958 | 2009.12.18 13:10 | t/p | 2907 | 0.40 | 1.43678 | 0.00000 | 1.43678 | 16.00 | 26687.58 |
5959 | 2009.12.18 13:10 | close | 2905 | 0.10 | 1.43625 | 0.00000 | 1.43621 | 3.60 | 26691.18 |
5960 | 2009.12.18 13:12 | sell | 2908 | 0.10 | 1.43641 | 0.00000 | 1.43601 | ||
5961 | 2009.12.18 13:15 | t/p | 2908 | 0.10 | 1.43601 | 0.00000 | 1.43601 | 4.00 | 26695.18 |
5962 | 2009.12.18 13:15 | sell | 2909 | 0.10 | 1.43538 | 0.00000 | 1.43498 | ||
5963 | 2009.12.18 13:17 | sell | 2910 | 0.20 | 1.43564 | 0.00000 | 1.43524 | ||
5964 | 2009.12.18 13:20 | t/p | 2909 | 0.10 | 1.43498 | 0.00000 | 1.43498 | 4.00 | 26699.18 |
5965 | 2009.12.18 13:20 | t/p | 2910 | 0.20 | 1.43524 | 0.00000 | 1.43524 | 8.00 | 26707.18 |
5966 | 2009.12.18 13:20 | sell | 2911 | 0.10 | 1.43435 | 0.00000 | 1.43395 | ||
5967 | 2009.12.18 13:22 | sell | 2912 | 0.20 | 1.43486 | 0.00000 | 1.43446 | ||
5968 | 2009.12.18 13:27 | sell | 2913 | 0.40 | 1.43538 | 0.00000 | 1.43498 | ||
5969 | 2009.12.18 13:27 | sell | 2914 | 0.80 | 1.43566 | 0.00000 | 1.43526 | ||
5970 | 2009.12.18 13:32 | sell | 2915 | 1.60 | 1.43590 | 0.00000 | 1.43550 | ||
5971 | 2009.12.18 13:37 | sell | 2916 | 3.20 | 1.43616 | 0.00000 | 1.43576 | ||
5972 | 2009.12.18 13:40 | t/p | 2914 | 0.80 | 1.43526 | 0.00000 | 1.43526 | 32.00 | 26739.18 |
5973 | 2009.12.18 13:40 | t/p | 2915 | 1.60 | 1.43550 | 0.00000 | 1.43550 | 64.00 | 26803.18 |
5974 | 2009.12.18 13:40 | t/p | 2916 | 3.20 | 1.43576 | 0.00000 | 1.43576 | 128.00 | 26931.18 |
5975 | 2009.12.18 13:40 | close | 2913 | 0.40 | 1.43521 | 0.00000 | 1.43498 | 6.80 | 26937.98 |
5976 | 2009.12.18 13:42 | close | 2912 | 0.20 | 1.43547 | 0.00000 | 1.43446 | -12.20 | 26925.78 |
5977 | 2009.12.18 13:45 | close | 2911 | 0.10 | 1.43441 | 0.00000 | 1.43395 | -0.60 | 26925.18 |
5978 | 2009.12.18 13:47 | sell | 2917 | 0.10 | 1.43458 | 0.00000 | 1.43418 | ||
5979 | 2009.12.18 13:50 | t/p | 2917 | 0.10 | 1.43418 | 0.00000 | 1.43418 | 4.00 | 26929.18 |
5980 | 2009.12.18 13:50 | sell | 2918 | 0.10 | 1.43326 | 0.00000 | 1.43286 | ||
5981 | 2009.12.18 13:52 | sell | 2919 | 0.20 | 1.43379 | 0.00000 | 1.43339 | ||
5982 | 2009.12.18 13:57 | sell | 2920 | 0.40 | 1.43431 | 0.00000 | 1.43391 | ||
5983 | 2009.12.18 13:59 | t/p | 2920 | 0.40 | 1.43391 | 0.00000 | 1.43391 | 16.00 | 26945.18 |
5984 | 2009.12.18 14:02 | t/p | 2919 | 0.20 | 1.43339 | 0.00000 | 1.43339 | 8.00 | 26953.18 |
5985 | 2009.12.18 14:02 | close | 2918 | 0.10 | 1.43339 | 0.00000 | 1.43286 | -1.30 | 26951.88 |
5986 | 2009.12.18 14:05 | sell | 2921 | 0.10 | 1.43346 | 0.00000 | 1.43306 | ||
5987 | 2009.12.18 14:10 | sell | 2922 | 0.20 | 1.43396 | 0.00000 | 1.43356 | ||
5988 | 2009.12.18 14:15 | sell | 2923 | 0.40 | 1.43447 | 0.00000 | 1.43407 | ||
5989 | 2009.12.18 14:20 | sell | 2924 | 0.80 | 1.43497 | 0.00000 | 1.43457 | ||
5990 | 2009.12.18 14:27 | t/p | 2924 | 0.80 | 1.43457 | 0.00000 | 1.43457 | 32.00 | 26983.88 |
5991 | 2009.12.18 14:27 | close | 2923 | 0.40 | 1.43440 | 0.00000 | 1.43407 | 2.80 | 26986.68 |
5992 | 2009.12.18 14:27 | close | 2922 | 0.20 | 1.43478 | 0.00000 | 1.43356 | -16.40 | 26970.28 |
5993 | 2009.12.18 14:30 | close | 2921 | 0.10 | 1.43473 | 0.00000 | 1.43306 | -12.70 | 26957.58 |
5994 | 2009.12.18 14:32 | sell | 2925 | 0.10 | 1.43485 | 0.00000 | 1.43445 | ||
5995 | 2009.12.18 14:37 | sell | 2926 | 0.20 | 1.43518 | 0.00000 | 1.43478 | ||
5996 | 2009.12.18 14:40 | t/p | 2925 | 0.10 | 1.43445 | 0.00000 | 1.43445 | 4.00 | 26961.58 |
5997 | 2009.12.18 14:40 | t/p | 2926 | 0.20 | 1.43478 | 0.00000 | 1.43478 | 8.00 | 26969.58 |
5998 | 2009.12.18 14:40 | sell | 2927 | 0.10 | 1.43387 | 0.00000 | 1.43347 | ||
5999 | 2009.12.18 14:42 | sell | 2928 | 0.20 | 1.43420 | 0.00000 | 1.43380 | ||
6000 | 2009.12.18 14:45 | t/p | 2927 | 0.10 | 1.43347 | 0.00000 | 1.43347 | 4.00 | 26973.58 |
6001 | 2009.12.18 14:45 | t/p | 2928 | 0.20 | 1.43380 | 0.00000 | 1.43380 | 8.00 | 26981.58 |
6002 | 2009.12.18 14:45 | sell | 2929 | 0.10 | 1.43288 | 0.00000 | 1.43248 | ||
6003 | 2009.12.18 14:47 | sell | 2930 | 0.20 | 1.43321 | 0.00000 | 1.43281 | ||
6004 | 2009.12.18 14:50 | t/p | 2929 | 0.10 | 1.43248 | 0.00000 | 1.43248 | 4.00 | 26985.58 |
6005 | 2009.12.18 14:50 | t/p | 2930 | 0.20 | 1.43281 | 0.00000 | 1.43281 | 8.00 | 26993.58 |
6006 | 2009.12.18 14:50 | sell | 2931 | 0.10 | 1.43157 | 0.00000 | 1.43117 | ||
6007 | 2009.12.18 14:52 | sell | 2932 | 0.20 | 1.43223 | 0.00000 | 1.43183 | ||
6008 | 2009.12.18 14:57 | sell | 2933 | 0.40 | 1.43288 | 0.00000 | 1.43248 | ||
6009 | 2009.12.18 14:59 | t/p | 2932 | 0.20 | 1.43183 | 0.00000 | 1.43183 | 8.00 | 27001.58 |
6010 | 2009.12.18 14:59 | t/p | 2933 | 0.40 | 1.43248 | 0.00000 | 1.43248 | 16.00 | 27017.58 |
6011 | 2009.12.18 14:59 | close | 2931 | 0.10 | 1.43177 | 0.00000 | 1.43117 | -2.00 | 27015.58 |
6012 | 2009.12.18 15:00 | sell | 2934 | 0.10 | 1.43171 | 0.00000 | 1.43131 | ||
6013 | 2009.12.18 15:07 | t/p | 2934 | 0.10 | 1.43131 | 0.00000 | 1.43131 | 4.00 | 27019.58 |
6014 | 2009.12.18 15:07 | sell | 2935 | 0.10 | 1.43116 | 0.00000 | 1.43076 | ||
6015 | 2009.12.18 15:10 | sell | 2936 | 0.20 | 1.43244 | 0.00000 | 1.43204 | ||
6016 | 2009.12.18 15:15 | sell | 2937 | 0.40 | 1.43321 | 0.00000 | 1.43281 | ||
6017 | 2009.12.18 15:20 | sell | 2938 | 0.80 | 1.43398 | 0.00000 | 1.43358 | ||
6018 | 2009.12.18 15:22 | t/p | 2938 | 0.80 | 1.43358 | 0.00000 | 1.43358 | 32.00 | 27051.58 |
6019 | 2009.12.18 15:22 | sell | 2939 | 0.80 | 1.43347 | 0.00000 | 1.43307 | ||
6020 | 2009.12.18 15:25 | sell | 2940 | 1.60 | 1.43372 | 0.00000 | 1.43332 | ||
6021 | 2009.12.18 15:27 | t/p | 2939 | 0.80 | 1.43307 | 0.00000 | 1.43307 | 32.00 | 27083.58 |
6022 | 2009.12.18 15:27 | t/p | 2940 | 1.60 | 1.43332 | 0.00000 | 1.43332 | 64.00 | 27147.58 |
6023 | 2009.12.18 15:27 | close | 2937 | 0.40 | 1.43305 | 0.00000 | 1.43281 | 6.40 | 27153.98 |
6024 | 2009.12.18 15:27 | close | 2936 | 0.20 | 1.43359 | 0.00000 | 1.43204 | -23.00 | 27130.98 |
6025 | 2009.12.18 15:30 | close | 2935 | 0.10 | 1.43368 | 0.00000 | 1.43076 | -25.20 | 27105.78 |
6026 | 2009.12.18 15:32 | sell | 2941 | 0.10 | 1.43322 | 0.00000 | 1.43282 | ||
6027 | 2009.12.18 15:35 | sell | 2942 | 0.20 | 1.43345 | 0.00000 | 1.43305 | ||
6028 | 2009.12.18 15:40 | sell | 2943 | 0.40 | 1.43417 | 0.00000 | 1.43377 | ||
6029 | 2009.12.18 15:45 | sell | 2944 | 0.80 | 1.43488 | 0.00000 | 1.43448 | ||
6030 | 2009.12.18 15:50 | sell | 2945 | 1.60 | 1.43559 | 0.00000 | 1.43519 | ||
6031 | 2009.12.18 15:57 | t/p | 2945 | 1.60 | 1.43519 | 0.00000 | 1.43519 | 64.00 | 27169.78 |
6032 | 2009.12.18 15:57 | close | 2944 | 0.80 | 1.43474 | 0.00000 | 1.43448 | 11.20 | 27180.98 |
6033 | 2009.12.18 15:59 | close | 2943 | 0.40 | 1.43496 | 0.00000 | 1.43377 | -31.60 | 27149.38 |
6034 | 2009.12.18 16:00 | close | 2942 | 0.20 | 1.43497 | 0.00000 | 1.43305 | -30.40 | 27118.98 |
6035 | 2009.12.18 16:02 | close | 2941 | 0.10 | 1.43547 | 0.00000 | 1.43282 | -22.50 | 27096.48 |
6036 | 2009.12.18 16:05 | buy | 2946 | 0.10 | 1.43505 | 0.00000 | 1.43545 | ||
6037 | 2009.12.18 16:07 | t/p | 2946 | 0.10 | 1.43545 | 0.00000 | 1.43545 | 4.00 | 27100.48 |
6038 | 2009.12.18 16:07 | buy | 2947 | 0.10 | 1.43590 | 0.00000 | 1.43630 | ||
6039 | 2009.12.18 16:10 | buy | 2948 | 0.20 | 1.43419 | 0.00000 | 1.43459 | ||
6040 | 2009.12.18 16:15 | buy | 2949 | 0.40 | 1.43292 | 0.00000 | 1.43332 | ||
6041 | 2009.12.18 16:20 | buy | 2950 | 0.80 | 1.43121 | 0.00000 | 1.43161 | ||
6042 | 2009.12.18 16:22 | t/p | 2950 | 0.80 | 1.43161 | 0.00000 | 1.43161 | 32.00 | 27132.48 |
6043 | 2009.12.18 16:22 | buy | 2951 | 0.80 | 1.43206 | 0.00000 | 1.43246 | ||
6044 | 2009.12.18 16:25 | buy | 2952 | 1.60 | 1.43164 | 0.00000 | 1.43204 | ||
6045 | 2009.12.18 16:27 | t/p | 2951 | 0.80 | 1.43246 | 0.00000 | 1.43246 | 32.00 | 27164.48 |
6046 | 2009.12.18 16:27 | t/p | 2952 | 1.60 | 1.43204 | 0.00000 | 1.43204 | 64.00 | 27228.48 |
6047 | 2009.12.18 16:27 | close | 2949 | 0.40 | 1.43282 | 0.00000 | 1.43332 | -4.00 | 27224.48 |
6048 | 2009.12.18 16:27 | close | 2948 | 0.20 | 1.43156 | 0.00000 | 1.43459 | -52.60 | 27171.88 |
6049 | 2009.12.18 16:30 | close | 2947 | 0.10 | 1.43157 | 0.00000 | 1.43630 | -43.30 | 27128.58 |
6050 | 2009.12.18 16:32 | sell | 2953 | 0.10 | 1.43123 | 0.00000 | 1.43083 | ||
6051 | 2009.12.18 16:37 | sell | 2954 | 0.20 | 1.43168 | 0.00000 | 1.43128 | ||
6052 | 2009.12.18 16:40 | t/p | 2953 | 0.10 | 1.43083 | 0.00000 | 1.43083 | 4.00 | 27132.58 |
6053 | 2009.12.18 16:40 | t/p | 2954 | 0.20 | 1.43128 | 0.00000 | 1.43128 | 8.00 | 27140.58 |
6054 | 2009.12.18 16:40 | sell | 2955 | 0.10 | 1.42987 | 0.00000 | 1.42947 | ||
6055 | 2009.12.18 16:42 | sell | 2956 | 0.20 | 1.43032 | 0.00000 | 1.42992 | ||
6056 | 2009.12.18 16:45 | t/p | 2955 | 0.10 | 1.42947 | 0.00000 | 1.42947 | 4.00 | 27144.58 |
6057 | 2009.12.18 16:45 | t/p | 2956 | 0.20 | 1.42992 | 0.00000 | 1.42992 | 8.00 | 27152.58 |
6058 | 2009.12.18 16:45 | sell | 2957 | 0.10 | 1.42850 | 0.00000 | 1.42810 | ||
6059 | 2009.12.18 16:47 | sell | 2958 | 0.20 | 1.42896 | 0.00000 | 1.42856 | ||
6060 | 2009.12.18 16:50 | t/p | 2957 | 0.10 | 1.42810 | 0.00000 | 1.42810 | 4.00 | 27156.58 |
6061 | 2009.12.18 16:50 | t/p | 2958 | 0.20 | 1.42856 | 0.00000 | 1.42856 | 8.00 | 27164.58 |
6062 | 2009.12.18 16:50 | sell | 2959 | 0.10 | 1.42669 | 0.00000 | 1.42629 | ||
6063 | 2009.12.18 16:52 | sell | 2960 | 0.20 | 1.42760 | 0.00000 | 1.42720 | ||
6064 | 2009.12.18 16:57 | sell | 2961 | 0.40 | 1.42850 | 0.00000 | 1.42810 | ||
6065 | 2009.12.18 16:59 | t/p | 2961 | 0.40 | 1.42810 | 0.00000 | 1.42810 | 16.00 | 27180.58 |
6066 | 2009.12.18 17:02 | t/p | 2960 | 0.20 | 1.42720 | 0.00000 | 1.42720 | 8.00 | 27188.58 |
6067 | 2009.12.18 17:02 | close | 2959 | 0.10 | 1.42638 | 0.00000 | 1.42629 | 3.10 | 27191.68 |
6068 | 2009.12.18 17:05 | sell | 2962 | 0.10 | 1.42650 | 0.00000 | 1.42610 | ||
6069 | 2009.12.18 17:10 | sell | 2963 | 0.20 | 1.42716 | 0.00000 | 1.42676 | ||
6070 | 2009.12.18 17:15 | sell | 2964 | 0.40 | 1.42781 | 0.00000 | 1.42741 | ||
6071 | 2009.12.18 17:20 | sell | 2965 | 0.80 | 1.42847 | 0.00000 | 1.42807 | ||
6072 | 2009.12.18 17:27 | t/p | 2965 | 0.80 | 1.42807 | 0.00000 | 1.42807 | 32.00 | 27223.68 |
6073 | 2009.12.18 17:27 | close | 2964 | 0.40 | 1.42769 | 0.00000 | 1.42741 | 4.80 | 27228.48 |
6074 | 2009.12.18 17:27 | close | 2963 | 0.20 | 1.42818 | 0.00000 | 1.42676 | -20.40 | 27208.08 |
6075 | 2009.12.18 17:30 | close | 2962 | 0.10 | 1.42813 | 0.00000 | 1.42610 | -16.30 | 27191.78 |
6076 | 2009.12.18 17:32 | sell | 2966 | 0.10 | 1.42833 | 0.00000 | 1.42793 | ||
6077 | 2009.12.18 17:45 | t/p | 2966 | 0.10 | 1.42793 | 0.00000 | 1.42793 | 4.00 | 27195.78 |
6078 | 2009.12.18 17:45 | sell | 2967 | 0.10 | 1.42752 | 0.00000 | 1.42712 | ||
6079 | 2009.12.18 17:50 | t/p | 2967 | 0.10 | 1.42712 | 0.00000 | 1.42712 | 4.00 | 27199.78 |
6080 | 2009.12.18 17:50 | sell | 2968 | 0.10 | 1.42697 | 0.00000 | 1.42657 | ||
6081 | 2009.12.18 17:52 | sell | 2969 | 0.20 | 1.42724 | 0.00000 | 1.42684 | ||
6082 | 2009.12.18 17:57 | sell | 2970 | 0.40 | 1.42752 | 0.00000 | 1.42712 | ||
6083 | 2009.12.18 17:59 | sell | 2971 | 0.80 | 1.42798 | 0.00000 | 1.42758 | ||
6084 | 2009.12.18 18:05 | sell | 2972 | 1.60 | 1.42818 | 0.00000 | 1.42778 | ||
6085 | 2009.12.18 18:10 | sell | 2973 | 3.20 | 1.42872 | 0.00000 | 1.42832 | ||
6086 | 2009.12.18 18:15 | sell | 2974 | 6.40 | 1.42925 | 0.00000 | 1.42885 | ||
6087 | 2009.12.18 18:20 | sell | 2975 | 12.80 | 1.42979 | 0.00000 | 1.42939 | ||
6088 | 2009.12.18 18:27 | t/p | 2975 | 12.80 | 1.42939 | 0.00000 | 1.42939 | 512.00 | 27711.78 |
6089 | 2009.12.18 18:27 | close | 2974 | 6.40 | 1.42917 | 0.00000 | 1.42885 | 51.20 | 27762.98 |
6090 | 2009.12.18 18:27 | close | 2973 | 3.20 | 1.42909 | 0.00000 | 1.42832 | -118.40 | 27644.58 |
6091 | 2009.12.18 18:30 | close | 2972 | 1.60 | 1.42907 | 0.00000 | 1.42778 | -142.40 | 27502.18 |
6092 | 2009.12.18 18:32 | close | 2971 | 0.80 | 1.42896 | 0.00000 | 1.42758 | -78.40 | 27423.78 |
6093 | 2009.12.18 18:35 | close | 2970 | 0.40 | 1.42925 | 0.00000 | 1.42712 | -69.20 | 27354.58 |
6094 | 2009.12.18 18:37 | close | 2969 | 0.20 | 1.42867 | 0.00000 | 1.42684 | -28.60 | 27325.98 |
6095 | 2009.12.18 18:40 | close | 2968 | 0.10 | 1.43011 | 0.00000 | 1.42657 | -31.40 | 27294.58 |
6096 | 2009.12.18 18:42 | sell | 2976 | 0.10 | 1.42972 | 0.00000 | 1.42932 | ||
6097 | 2009.12.18 18:45 | sell | 2977 | 0.20 | 1.43088 | 0.00000 | 1.43048 | ||
6098 | 2009.12.18 18:50 | sell | 2978 | 0.40 | 1.43174 | 0.00000 | 1.43134 | ||
6099 | 2009.12.18 18:52 | t/p | 2978 | 0.40 | 1.43134 | 0.00000 | 1.43134 | 16.00 | 27310.58 |
6100 | 2009.12.18 18:52 | sell | 2979 | 0.40 | 1.43116 | 0.00000 | 1.43076 | ||
6101 | 2009.12.18 18:55 | sell | 2980 | 0.80 | 1.43145 | 0.00000 | 1.43105 | ||
6102 | 2009.12.18 18:57 | t/p | 2979 | 0.40 | 1.43076 | 0.00000 | 1.43076 | 16.00 | 27326.58 |
6103 | 2009.12.18 18:57 | t/p | 2980 | 0.80 | 1.43105 | 0.00000 | 1.43105 | 32.00 | 27358.58 |
6104 | 2009.12.18 18:57 | close | 2977 | 0.20 | 1.43069 | 0.00000 | 1.43048 | 3.80 | 27362.38 |
6105 | 2009.12.18 18:59 | close | 2976 | 0.10 | 1.43129 | 0.00000 | 1.42932 | -15.70 | 27346.68 |
6106 | 2009.12.18 19:00 | sell | 2981 | 0.10 | 1.43120 | 0.00000 | 1.43080 | ||
6107 | 2009.12.18 19:02 | sell | 2982 | 0.20 | 1.43141 | 0.00000 | 1.43101 | ||
6108 | 2009.12.18 19:15 | t/p | 2981 | 0.10 | 1.43080 | 0.00000 | 1.43080 | 4.00 | 27350.68 |
6109 | 2009.12.18 19:15 | t/p | 2982 | 0.20 | 1.43101 | 0.00000 | 1.43101 | 8.00 | 27358.68 |
6110 | 2009.12.18 19:15 | sell | 2983 | 0.10 | 1.43049 | 0.00000 | 1.43009 | ||
6111 | 2009.12.18 19:20 | t/p | 2983 | 0.10 | 1.43009 | 0.00000 | 1.43009 | 4.00 | 27362.68 |
6112 | 2009.12.18 19:20 | sell | 2984 | 0.10 | 1.42988 | 0.00000 | 1.42948 | ||
6113 | 2009.12.18 19:22 | sell | 2985 | 0.20 | 1.43019 | 0.00000 | 1.42979 | ||
6114 | 2009.12.18 19:27 | sell | 2986 | 0.40 | 1.43049 | 0.00000 | 1.43009 | ||
6115 | 2009.12.18 19:37 | t/p | 2986 | 0.40 | 1.43009 | 0.00000 | 1.43009 | 16.00 | 27378.68 |
6116 | 2009.12.18 19:37 | close | 2985 | 0.20 | 1.42998 | 0.00000 | 1.42979 | 4.20 | 27382.88 |
6117 | 2009.12.18 19:40 | close | 2984 | 0.10 | 1.43063 | 0.00000 | 1.42948 | -7.50 | 27375.38 |
6118 | 2009.12.18 19:42 | sell | 2987 | 0.10 | 1.43040 | 0.00000 | 1.43000 | ||
6119 | 2009.12.18 19:45 | sell | 2988 | 0.20 | 1.43091 | 0.00000 | 1.43051 | ||
6120 | 2009.12.18 19:50 | sell | 2989 | 0.40 | 1.43130 | 0.00000 | 1.43090 | ||
6121 | 2009.12.18 19:57 | t/p | 2989 | 0.40 | 1.43090 | 0.00000 | 1.43090 | 16.00 | 27391.38 |
6122 | 2009.12.18 19:57 | close | 2988 | 0.20 | 1.43088 | 0.00000 | 1.43051 | 0.60 | 27391.98 |
6123 | 2009.12.18 19:59 | close | 2987 | 0.10 | 1.43052 | 0.00000 | 1.43000 | -1.20 | 27390.78 |
6124 | 2009.12.18 20:00 | sell | 2990 | 0.10 | 1.43044 | 0.00000 | 1.43004 | ||
6125 | 2009.12.18 20:10 | sell | 2991 | 0.20 | 1.43086 | 0.00000 | 1.43046 | ||
6126 | 2009.12.18 20:15 | sell | 2992 | 0.40 | 1.43126 | 0.00000 | 1.43086 | ||
6127 | 2009.12.18 20:20 | sell | 2993 | 0.80 | 1.43167 | 0.00000 | 1.43127 | ||
6128 | 2009.12.18 20:27 | t/p | 2993 | 0.80 | 1.43127 | 0.00000 | 1.43127 | 32.00 | 27422.78 |
6129 | 2009.12.18 20:27 | close | 2992 | 0.40 | 1.43123 | 0.00000 | 1.43086 | 1.20 | 27423.98 |
6130 | 2009.12.18 20:27 | close | 2991 | 0.20 | 1.43152 | 0.00000 | 1.43046 | -13.20 | 27410.78 |
6131 | 2009.12.18 20:30 | close | 2990 | 0.10 | 1.43146 | 0.00000 | 1.43004 | -10.20 | 27400.58 |
6132 | 2009.12.18 20:32 | buy | 2994 | 0.10 | 1.43132 | 0.00000 | 1.43172 | ||
6133 | 2009.12.18 20:40 | t/p | 2994 | 0.10 | 1.43172 | 0.00000 | 1.43172 | 4.00 | 27404.58 |
6134 | 2009.12.18 20:40 | buy | 2995 | 0.10 | 1.43190 | 0.00000 | 1.43230 | ||
6135 | 2009.12.18 20:50 | t/p | 2995 | 0.10 | 1.43230 | 0.00000 | 1.43230 | 4.00 | 27408.58 |
6136 | 2009.12.18 20:50 | buy | 2996 | 0.10 | 1.43278 | 0.00000 | 1.43318 | ||
6137 | 2009.12.18 20:52 | buy | 2997 | 0.20 | 1.43249 | 0.00000 | 1.43289 | ||
6138 | 2009.12.18 20:57 | buy | 2998 | 0.40 | 1.43219 | 0.00000 | 1.43259 | ||
6139 | 2009.12.18 21:03 | t/p | 2997 | 0.20 | 1.43289 | 0.00000 | 1.43289 | 8.00 | 27416.58 |
6140 | 2009.12.18 21:03 | t/p | 2998 | 0.40 | 1.43259 | 0.00000 | 1.43259 | 16.00 | 27432.58 |
6141 | 2009.12.18 21:03 | close | 2996 | 0.10 | 1.43302 | 0.00000 | 1.43318 | 2.40 | 27434.98 |
6142 | 2009.12.18 21:06 | buy | 2999 | 0.10 | 1.43291 | 0.00000 | 1.43331 | ||
6143 | 2009.12.18 21:10 | t/p | 2999 | 0.10 | 1.43331 | 0.00000 | 1.43331 | 4.00 | 27438.98 |
6144 | 2009.12.18 21:10 | buy | 3000 | 0.10 | 1.43376 | 0.00000 | 1.43416 | ||
6145 | 2009.12.18 21:13 | buy | 3001 | 0.20 | 1.43355 | 0.00000 | 1.43395 | ||
6146 | 2009.12.18 21:16 | t/p | 3000 | 0.10 | 1.43416 | 0.00000 | 1.43416 | 4.00 | 27442.98 |
6147 | 2009.12.18 21:16 | t/p | 3001 | 0.20 | 1.43395 | 0.00000 | 1.43395 | 8.00 | 27450.98 |
6148 | 2009.12.18 21:16 | buy | 3002 | 0.10 | 1.43439 | 0.00000 | 1.43479 | ||
6149 | 2009.12.18 21:20 | buy | 3003 | 0.20 | 1.43397 | 0.00000 | 1.43437 | ||
6150 | 2009.12.18 21:26 | buy | 3004 | 0.40 | 1.43355 | 0.00000 | 1.43395 | ||
6151 | 2009.12.18 21:26 | modify | 3004 | 0.40 | 1.43355 | 1.43373 | 1.43453 | ||
6152 | 2009.12.18 21:30 | modify | 3004 | 0.40 | 1.43355 | 1.43378 | 1.43458 | ||
6153 | 2009.12.18 21:32 | t/p | 3003 | 0.20 | 1.43437 | 0.00000 | 1.43437 | 8.00 | 27458.98 |
6154 | 2009.12.18 21:32 | close | 3004 | 0.40 | 1.43441 | 1.43378 | 1.43458 | 34.40 | 27493.38 |
6155 | 2009.12.18 21:35 | close | 3002 | 0.10 | 1.43430 | 0.00000 | 1.43479 | -0.90 | 27492.48 |
6156 | 2009.12.18 21:37 | buy | 3005 | 0.10 | 1.43463 | 0.00000 | 1.43503 | ||
6157 | 2009.12.18 21:40 | buy | 3006 | 0.20 | 1.43416 | 0.00000 | 1.43456 | ||
6158 | 2009.12.18 21:45 | buy | 3007 | 0.40 | 1.43382 | 0.00000 | 1.43422 | ||
6159 | 2009.12.18 21:50 | buy | 3008 | 0.80 | 1.43335 | 0.00000 | 1.43375 | ||
6160 | 2009.12.18 21:57 | modify | 3008 | 0.80 | 1.43335 | 1.43352 | 1.43432 | ||
6161 | 2009.12.18 21:59 | s/l | 3008 | 0.80 | 1.43352 | 1.43352 | 1.43432 | 13.60 | 27506.08 |
6162 | 2009.12.18 21:59 | close | 3007 | 0.40 | 1.43347 | 0.00000 | 1.43422 | -14.00 | 27492.08 |
6163 | 2009.12.18 22:00 | close | 3006 | 0.20 | 1.43339 | 0.00000 | 1.43456 | -15.40 | 27476.68 |
6164 | 2009.12.18 22:02 | close | 3005 | 0.10 | 1.43338 | 0.00000 | 1.43503 | -12.50 | 27464.18 |
6165 | 2009.12.18 22:05 | buy | 3009 | 0.10 | 1.43359 | 0.00000 | 1.43399 | ||
6166 | 2009.12.18 22:07 | buy | 3010 | 0.20 | 1.43336 | 0.00000 | 1.43376 | ||
6167 | 2009.12.18 22:10 | t/p | 3010 | 0.20 | 1.43376 | 0.00000 | 1.43376 | 8.00 | 27472.18 |
6168 | 2009.12.18 22:15 | t/p | 3009 | 0.10 | 1.43399 | 0.00000 | 1.43399 | 4.00 | 27476.18 |
6169 | 2009.12.18 22:15 | buy | 3011 | 0.10 | 1.43428 | 0.00000 | 1.43468 | ||
6170 | 2009.12.18 22:37 | t/p | 3011 | 0.10 | 1.43468 | 0.00000 | 1.43468 | 4.00 | 27480.18 |
6171 | 2009.12.18 22:37 | buy | 3012 | 0.10 | 1.43485 | 0.00000 | 1.43525 | ||
6172 | 2009.12.18 22:40 | buy | 3013 | 0.20 | 1.43427 | 0.00000 | 1.43467 | ||
6173 | 2009.12.18 22:45 | buy | 3014 | 0.40 | 1.43383 | 0.00000 | 1.43423 | ||
6174 | 2009.12.18 22:50 | buy | 3015 | 0.80 | 1.43325 | 0.00000 | 1.43365 | ||
6175 | 2009.12.18 22:57 | t/p | 3015 | 0.80 | 1.43365 | 0.00000 | 1.43365 | 32.00 | 27512.18 |
6176 | 2009.12.18 22:57 | close | 3014 | 0.40 | 1.43373 | 0.00000 | 1.43423 | -4.00 | 27508.18 |
6177 | 2009.12.18 22:59 | close | 3013 | 0.20 | 1.43365 | 0.00000 | 1.43467 | -12.40 | 27495.78 |
6178 | 2009.12.21 00:00 | close | 3012 | 0.10 | 1.43115 | 0.00000 | 1.43525 | -36.98 | 27458.80 |
6179 | 2009.12.21 00:03 | buy | 3016 | 0.10 | 1.43234 | 0.00000 | 1.43274 | ||
6180 | 2009.12.21 00:06 | buy | 3017 | 0.20 | 1.43212 | 0.00000 | 1.43252 | ||
6181 | 2009.12.21 00:10 | t/p | 3016 | 0.10 | 1.43274 | 0.00000 | 1.43274 | 4.00 | 27462.80 |
6182 | 2009.12.21 00:10 | t/p | 3017 | 0.20 | 1.43252 | 0.00000 | 1.43252 | 8.00 | 27470.80 |
6183 | 2009.12.21 00:10 | buy | 3018 | 0.10 | 1.43300 | 0.00000 | 1.43340 | ||
6184 | 2009.12.21 00:13 | buy | 3019 | 0.20 | 1.43278 | 0.00000 | 1.43318 | ||
6185 | 2009.12.21 00:16 | t/p | 3018 | 0.10 | 1.43340 | 0.00000 | 1.43340 | 4.00 | 27474.80 |
6186 | 2009.12.21 00:16 | t/p | 3019 | 0.20 | 1.43318 | 0.00000 | 1.43318 | 8.00 | 27482.80 |
6187 | 2009.12.21 00:16 | buy | 3020 | 0.10 | 1.43365 | 0.00000 | 1.43405 | ||
6188 | 2009.12.21 00:20 | buy | 3021 | 0.20 | 1.43321 | 0.00000 | 1.43361 | ||
6189 | 2009.12.21 00:26 | buy | 3022 | 0.40 | 1.43278 | 0.00000 | 1.43318 | ||
6190 | 2009.12.21 00:26 | t/p | 3022 | 0.40 | 1.43318 | 0.00000 | 1.43318 | 16.00 | 27498.80 |
6191 | 2009.12.21 00:32 | t/p | 3021 | 0.20 | 1.43361 | 0.00000 | 1.43361 | 8.00 | 27506.80 |
6192 | 2009.12.21 00:32 | close | 3020 | 0.10 | 1.43369 | 0.00000 | 1.43405 | 0.40 | 27507.20 |
6193 | 2009.12.21 00:35 | buy | 3023 | 0.10 | 1.43364 | 0.00000 | 1.43404 | ||
6194 | 2009.12.21 00:40 | buy | 3024 | 0.20 | 1.43336 | 0.00000 | 1.43376 | ||
6195 | 2009.12.21 00:45 | buy | 3025 | 0.40 | 1.43292 | 0.00000 | 1.43332 | ||
6196 | 2009.12.21 00:50 | buy | 3026 | 0.80 | 1.43235 | 0.00000 | 1.43275 | ||
6197 | 2009.12.21 00:57 | t/p | 3026 | 0.80 | 1.43275 | 0.00000 | 1.43275 | 32.00 | 27539.20 |
6198 | 2009.12.21 00:57 | close | 3025 | 0.40 | 1.43282 | 0.00000 | 1.43332 | -4.00 | 27535.20 |
6199 | 2009.12.21 00:59 | close | 3024 | 0.20 | 1.43299 | 0.00000 | 1.43376 | -7.40 | 27527.80 |
6200 | 2009.12.21 01:00 | close | 3023 | 0.10 | 1.43300 | 0.00000 | 1.43404 | -6.40 | 27521.40 |
6201 | 2009.12.21 01:03 | buy | 3027 | 0.10 | 1.43395 | 0.00000 | 1.43435 | ||
6202 | 2009.12.21 01:06 | buy | 3028 | 0.20 | 1.43378 | 0.00000 | 1.43418 | ||
6203 | 2009.12.21 01:10 | t/p | 3027 | 0.10 | 1.43435 | 0.00000 | 1.43435 | 4.00 | 27525.40 |
6204 | 2009.12.21 01:10 | t/p | 3028 | 0.20 | 1.43418 | 0.00000 | 1.43418 | 8.00 | 27533.40 |
6205 | 2009.12.21 01:10 | buy | 3029 | 0.10 | 1.43447 | 0.00000 | 1.43487 | ||
6206 | 2009.12.21 01:13 | buy | 3030 | 0.20 | 1.43430 | 0.00000 | 1.43470 | ||
6207 | 2009.12.21 01:16 | t/p | 3029 | 0.10 | 1.43487 | 0.00000 | 1.43487 | 4.00 | 27537.40 |
6208 | 2009.12.21 01:16 | t/p | 3030 | 0.20 | 1.43470 | 0.00000 | 1.43470 | 8.00 | 27545.40 |
6209 | 2009.12.21 01:16 | buy | 3031 | 0.10 | 1.43498 | 0.00000 | 1.43538 | ||
6210 | 2009.12.21 01:20 | buy | 3032 | 0.20 | 1.43464 | 0.00000 | 1.43504 | ||
6211 | 2009.12.21 01:26 | buy | 3033 | 0.40 | 1.43430 | 0.00000 | 1.43470 | ||
6212 | 2009.12.21 01:26 | buy | 3034 | 0.80 | 1.43370 | 0.00000 | 1.43410 | ||
6213 | 2009.12.21 01:32 | t/p | 3034 | 0.80 | 1.43410 | 0.00000 | 1.43410 | 32.00 | 27577.40 |
6214 | 2009.12.21 01:32 | close | 3033 | 0.40 | 1.43420 | 0.00000 | 1.43470 | -4.00 | 27573.40 |
6215 | 2009.12.21 01:35 | close | 3032 | 0.20 | 1.43400 | 0.00000 | 1.43504 | -12.80 | 27560.60 |
6216 | 2009.12.21 01:37 | close | 3031 | 0.10 | 1.43439 | 0.00000 | 1.43538 | -5.90 | 27554.70 |
6217 | 2009.12.21 01:40 | buy | 3035 | 0.10 | 1.43372 | 0.00000 | 1.43412 | ||
6218 | 2009.12.21 01:45 | buy | 3036 | 0.20 | 1.43314 | 0.00000 | 1.43354 | ||
6219 | 2009.12.21 01:50 | buy | 3037 | 0.40 | 1.43237 | 0.00000 | 1.43277 | ||
6220 | 2009.12.21 01:57 | t/p | 3037 | 0.40 | 1.43277 | 0.00000 | 1.43277 | 16.00 | 27570.70 |
6221 | 2009.12.21 01:57 | close | 3036 | 0.20 | 1.43304 | 0.00000 | 1.43354 | -2.00 | 27568.70 |
6222 | 2009.12.21 01:59 | close | 3035 | 0.10 | 1.43249 | 0.00000 | 1.43412 | -12.30 | 27556.40 |
6223 | 2009.12.21 02:00 | buy | 3038 | 0.10 | 1.43260 | 0.00000 | 1.43300 | ||
6224 | 2009.12.21 02:02 | buy | 3039 | 0.20 | 1.43201 | 0.00000 | 1.43241 | ||
6225 | 2009.12.21 02:15 | t/p | 3039 | 0.20 | 1.43241 | 0.00000 | 1.43241 | 8.00 | 27564.40 |
6226 | 2009.12.21 02:15 | close | 3038 | 0.10 | 1.43262 | 0.00000 | 1.43300 | 0.20 | 27564.60 |
6227 | 2009.12.21 02:17 | buy | 3040 | 0.10 | 1.43262 | 0.00000 | 1.43302 | ||
6228 | 2009.12.21 02:32 | t/p | 3040 | 0.10 | 1.43302 | 0.00000 | 1.43302 | 4.00 | 27568.60 |
6229 | 2009.12.21 02:32 | buy | 3041 | 0.10 | 1.43349 | 0.00000 | 1.43389 | ||
6230 | 2009.12.21 02:40 | buy | 3042 | 0.20 | 1.43304 | 0.00000 | 1.43344 | ||
6231 | 2009.12.21 02:45 | buy | 3043 | 0.40 | 1.43259 | 0.00000 | 1.43299 | ||
6232 | 2009.12.21 02:50 | buy | 3044 | 0.80 | 1.43199 | 0.00000 | 1.43239 | ||
6233 | 2009.12.21 02:57 | t/p | 3044 | 0.80 | 1.43239 | 0.00000 | 1.43239 | 32.00 | 27600.60 |
6234 | 2009.12.21 02:57 | close | 3043 | 0.40 | 1.43249 | 0.00000 | 1.43299 | -4.00 | 27596.60 |
6235 | 2009.12.21 02:59 | close | 3042 | 0.20 | 1.43195 | 0.00000 | 1.43344 | -21.80 | 27574.80 |
6236 | 2009.12.21 03:00 | close | 3041 | 0.10 | 1.43198 | 0.00000 | 1.43389 | -15.10 | 27559.70 |
6237 | 2009.12.21 03:02 | buy | 3045 | 0.10 | 1.43191 | 0.00000 | 1.43231 | ||
6238 | 2009.12.21 03:10 | modify | 3045 | 0.10 | 1.43191 | 1.43207 | 1.43287 | ||
6239 | 2009.12.21 03:15 | modify | 3045 | 0.10 | 1.43191 | 1.43242 | 1.43322 | ||
6240 | 2009.12.21 03:20 | modify | 3045 | 0.10 | 1.43191 | 1.43277 | 1.43357 | ||
6241 | 2009.12.21 03:22 | s/l | 3045 | 0.10 | 1.43277 | 1.43277 | 1.43357 | 8.60 | 27568.30 |
6242 | 2009.12.21 03:22 | buy | 3046 | 0.10 | 1.43284 | 0.00000 | 1.43324 | ||
6243 | 2009.12.21 03:27 | buy | 3047 | 0.20 | 1.43260 | 0.00000 | 1.43300 | ||
6244 | 2009.12.21 03:33 | t/p | 3046 | 0.10 | 1.43324 | 0.00000 | 1.43324 | 4.00 | 27572.30 |
6245 | 2009.12.21 03:33 | t/p | 3047 | 0.20 | 1.43300 | 0.00000 | 1.43300 | 8.00 | 27580.30 |
6246 | 2009.12.21 03:33 | buy | 3048 | 0.10 | 1.43359 | 0.00000 | 1.43399 | ||
6247 | 2009.12.21 03:46 | t/p | 3048 | 0.10 | 1.43399 | 0.00000 | 1.43399 | 4.00 | 27584.30 |
6248 | 2009.12.21 03:46 | buy | 3049 | 0.10 | 1.43442 | 0.00000 | 1.43482 | ||
6249 | 2009.12.21 03:50 | buy | 3050 | 0.20 | 1.43414 | 0.00000 | 1.43454 | ||
6250 | 2009.12.21 03:56 | buy | 3051 | 0.40 | 1.43387 | 0.00000 | 1.43427 | ||
6251 | 2009.12.21 03:59 | modify | 3051 | 0.40 | 1.43387 | 1.43406 | 1.43486 | ||
6252 | 2009.12.21 04:00 | modify | 3051 | 0.40 | 1.43387 | 1.43407 | 1.43487 | ||
6253 | 2009.12.21 04:02 | s/l | 3051 | 0.40 | 1.43407 | 1.43407 | 1.43487 | 8.00 | 27592.30 |
6254 | 2009.12.21 04:02 | close | 3050 | 0.20 | 1.43394 | 0.00000 | 1.43454 | -4.00 | 27588.30 |
6255 | 2009.12.21 04:05 | close | 3049 | 0.10 | 1.43400 | 0.00000 | 1.43482 | -4.20 | 27584.10 |
6256 | 2009.12.21 04:07 | buy | 3052 | 0.10 | 1.43397 | 0.00000 | 1.43437 | ||
6257 | 2009.12.21 04:15 | t/p | 3052 | 0.10 | 1.43437 | 0.00000 | 1.43437 | 4.00 | 27588.10 |
6258 | 2009.12.21 04:15 | buy | 3053 | 0.10 | 1.43451 | 0.00000 | 1.43491 | ||
6259 | 2009.12.21 04:40 | t/p | 3053 | 0.10 | 1.43491 | 0.00000 | 1.43491 | 4.00 | 27592.10 |
6260 | 2009.12.21 04:40 | buy | 3054 | 0.10 | 1.43514 | 0.00000 | 1.43554 | ||
6261 | 2009.12.21 04:50 | t/p | 3054 | 0.10 | 1.43554 | 0.00000 | 1.43554 | 4.00 | 27596.10 |
6262 | 2009.12.21 04:50 | buy | 3055 | 0.10 | 1.43590 | 0.00000 | 1.43630 | ||
6263 | 2009.12.21 04:52 | buy | 3056 | 0.20 | 1.43565 | 0.00000 | 1.43605 | ||
6264 | 2009.12.21 04:57 | buy | 3057 | 0.40 | 1.43539 | 0.00000 | 1.43579 | ||
6265 | 2009.12.21 05:10 | buy | 3058 | 0.80 | 1.43513 | 0.00000 | 1.43553 | ||
6266 | 2009.12.21 05:15 | buy | 3059 | 1.60 | 1.43480 | 0.00000 | 1.43520 | ||
6267 | 2009.12.21 05:20 | buy | 3060 | 3.20 | 1.43437 | 0.00000 | 1.43477 | ||
6268 | 2009.12.21 05:40 | t/p | 3060 | 3.20 | 1.43477 | 0.00000 | 1.43477 | 128.00 | 27724.10 |
6269 | 2009.12.21 05:40 | close | 3059 | 1.60 | 1.43481 | 0.00000 | 1.43520 | 1.60 | 27725.70 |
6270 | 2009.12.21 05:42 | close | 3058 | 0.80 | 1.43472 | 0.00000 | 1.43553 | -32.80 | 27692.90 |
6271 | 2009.12.21 05:45 | close | 3057 | 0.40 | 1.43506 | 0.00000 | 1.43579 | -13.20 | 27679.70 |
6272 | 2009.12.21 05:47 | close | 3056 | 0.20 | 1.43498 | 0.00000 | 1.43605 | -13.40 | 27666.30 |
6273 | 2009.12.21 05:50 | close | 3055 | 0.10 | 1.43532 | 0.00000 | 1.43630 | -5.80 | 27660.50 |
6274 | 2009.12.21 05:52 | buy | 3061 | 0.10 | 1.43525 | 0.00000 | 1.43565 | ||
6275 | 2009.12.21 05:57 | buy | 3062 | 0.20 | 1.43508 | 0.00000 | 1.43548 | ||
6276 | 2009.12.21 06:10 | buy | 3063 | 0.40 | 1.43489 | 0.00000 | 1.43529 | ||
6277 | 2009.12.21 06:15 | buy | 3064 | 0.80 | 1.43466 | 0.00000 | 1.43506 | ||
6278 | 2009.12.21 06:20 | buy | 3065 | 1.60 | 1.43437 | 0.00000 | 1.43477 | ||
6279 | 2009.12.21 06:32 | t/p | 3065 | 1.60 | 1.43477 | 0.00000 | 1.43477 | 64.00 | 27724.50 |
6280 | 2009.12.21 06:32 | close | 3064 | 0.80 | 1.43480 | 0.00000 | 1.43506 | 11.20 | 27735.70 |
6281 | 2009.12.21 06:35 | close | 3063 | 0.40 | 1.43468 | 0.00000 | 1.43529 | -8.40 | 27727.30 |
6282 | 2009.12.21 06:37 | close | 3062 | 0.20 | 1.43491 | 0.00000 | 1.43548 | -3.40 | 27723.90 |
6283 | 2009.12.21 06:40 | close | 3061 | 0.10 | 1.43445 | 0.00000 | 1.43565 | -8.00 | 27715.90 |
6284 | 2009.12.21 06:42 | buy | 3066 | 0.10 | 1.43467 | 0.00000 | 1.43507 | ||
6285 | 2009.12.21 06:45 | buy | 3067 | 0.20 | 1.43421 | 0.00000 | 1.43461 | ||
6286 | 2009.12.21 06:50 | buy | 3068 | 0.40 | 1.43375 | 0.00000 | 1.43415 | ||
6287 | 2009.12.21 06:57 | modify | 3068 | 0.40 | 1.43375 | 1.43391 | 1.43471 | ||
6288 | 2009.12.21 06:59 | s/l | 3068 | 0.40 | 1.43391 | 1.43391 | 1.43471 | 6.40 | 27722.30 |
6289 | 2009.12.21 06:59 | close | 3067 | 0.20 | 1.43368 | 0.00000 | 1.43461 | -10.60 | 27711.70 |
6290 | 2009.12.21 07:00 | close | 3066 | 0.10 | 1.43361 | 0.00000 | 1.43507 | -10.60 | 27701.10 |
6291 | 2009.12.21 07:02 | buy | 3069 | 0.10 | 1.43303 | 0.00000 | 1.43343 | ||
6292 | 2009.12.21 07:07 | buy | 3070 | 0.20 | 1.43286 | 0.00000 | 1.43326 | ||
6293 | 2009.12.21 07:10 | t/p | 3069 | 0.10 | 1.43343 | 0.00000 | 1.43343 | 4.00 | 27705.10 |
6294 | 2009.12.21 07:10 | t/p | 3070 | 0.20 | 1.43326 | 0.00000 | 1.43326 | 8.00 | 27713.10 |
6295 | 2009.12.21 07:10 | buy | 3071 | 0.10 | 1.43372 | 0.00000 | 1.43412 | ||
6296 | 2009.12.21 07:12 | buy | 3072 | 0.20 | 1.43355 | 0.00000 | 1.43395 | ||
6297 | 2009.12.21 07:15 | t/p | 3071 | 0.10 | 1.43412 | 0.00000 | 1.43412 | 4.00 | 27717.10 |
6298 | 2009.12.21 07:15 | t/p | 3072 | 0.20 | 1.43395 | 0.00000 | 1.43395 | 8.00 | 27725.10 |
6299 | 2009.12.21 07:15 | buy | 3073 | 0.10 | 1.43424 | 0.00000 | 1.43464 | ||
6300 | 2009.12.21 07:17 | buy | 3074 | 0.20 | 1.43407 | 0.00000 | 1.43447 | ||
6301 | 2009.12.21 07:20 | t/p | 3073 | 0.10 | 1.43464 | 0.00000 | 1.43464 | 4.00 | 27729.10 |
6302 | 2009.12.21 07:20 | t/p | 3074 | 0.20 | 1.43447 | 0.00000 | 1.43447 | 8.00 | 27737.10 |
6303 | 2009.12.21 07:20 | buy | 3075 | 0.10 | 1.43476 | 0.00000 | 1.43516 | ||
6304 | 2009.12.21 07:22 | buy | 3076 | 0.20 | 1.43441 | 0.00000 | 1.43481 | ||
6305 | 2009.12.21 07:27 | buy | 3077 | 0.40 | 1.43407 | 0.00000 | 1.43447 | ||
6306 | 2009.12.21 07:40 | buy | 3078 | 0.80 | 1.43377 | 0.00000 | 1.43417 | ||
6307 | 2009.12.21 07:45 | buy | 3079 | 1.60 | 1.43335 | 0.00000 | 1.43375 | ||
6308 | 2009.12.21 07:50 | buy | 3080 | 3.20 | 1.43280 | 0.00000 | 1.43320 | ||
6309 | 2009.12.21 07:57 | t/p | 3080 | 3.20 | 1.43320 | 0.00000 | 1.43320 | 128.00 | 27865.10 |
6310 | 2009.12.21 07:57 | close | 3079 | 1.60 | 1.43325 | 0.00000 | 1.43375 | -16.00 | 27849.10 |
6311 | 2009.12.21 07:59 | close | 3078 | 0.80 | 1.43341 | 0.00000 | 1.43417 | -28.80 | 27820.30 |
6312 | 2009.12.21 08:00 | close | 3077 | 0.40 | 1.43340 | 0.00000 | 1.43447 | -26.80 | 27793.50 |
6313 | 2009.12.21 08:02 | close | 3076 | 0.20 | 1.43236 | 0.00000 | 1.43481 | -41.00 | 27752.50 |
6314 | 2009.12.21 08:05 | close | 3075 | 0.10 | 1.43256 | 0.00000 | 1.43516 | -22.00 | 27730.50 |
6315 | 2009.12.21 08:07 | sell | 3081 | 0.10 | 1.43216 | 0.00000 | 1.43176 | ||
6316 | 2009.12.21 08:10 | sell | 3082 | 0.20 | 1.43316 | 0.00000 | 1.43276 | ||
6317 | 2009.12.21 08:15 | sell | 3083 | 0.40 | 1.43376 | 0.00000 | 1.43336 | ||
6318 | 2009.12.21 08:20 | sell | 3084 | 0.80 | 1.43436 | 0.00000 | 1.43396 | ||
6319 | 2009.12.21 08:27 | t/p | 3084 | 0.80 | 1.43396 | 0.00000 | 1.43396 | 32.00 | 27762.50 |
6320 | 2009.12.21 08:27 | close | 3083 | 0.40 | 1.43366 | 0.00000 | 1.43336 | 4.00 | 27766.50 |
6321 | 2009.12.21 08:27 | close | 3082 | 0.20 | 1.43421 | 0.00000 | 1.43276 | -21.00 | 27745.50 |
6322 | 2009.12.21 08:30 | close | 3081 | 0.10 | 1.43423 | 0.00000 | 1.43176 | -20.70 | 27724.80 |
6323 | 2009.12.21 08:32 | buy | 3085 | 0.10 | 1.43417 | 0.00000 | 1.43457 | ||
6324 | 2009.12.21 08:35 | buy | 3086 | 0.20 | 1.43399 | 0.00000 | 1.43439 | ||
6325 | 2009.12.21 08:40 | buy | 3087 | 0.40 | 1.43363 | 0.00000 | 1.43403 | ||
6326 | 2009.12.21 08:45 | buy | 3088 | 0.80 | 1.43309 | 0.00000 | 1.43349 | ||
6327 | 2009.12.21 08:50 | buy | 3089 | 1.60 | 1.43237 | 0.00000 | 1.43277 | ||
6328 | 2009.12.21 08:57 | t/p | 3089 | 1.60 | 1.43277 | 0.00000 | 1.43277 | 64.00 | 27788.80 |
6329 | 2009.12.21 08:57 | close | 3088 | 0.80 | 1.43299 | 0.00000 | 1.43349 | -8.00 | 27780.80 |
6330 | 2009.12.21 08:59 | close | 3087 | 0.40 | 1.43241 | 0.00000 | 1.43403 | -48.80 | 27732.00 |
6331 | 2009.12.21 09:00 | close | 3086 | 0.20 | 1.43236 | 0.00000 | 1.43439 | -32.60 | 27699.40 |
6332 | 2009.12.21 09:02 | close | 3085 | 0.10 | 1.43250 | 0.00000 | 1.43457 | -16.70 | 27682.70 |
6333 | 2009.12.21 09:05 | sell | 3090 | 0.10 | 1.43231 | 0.00000 | 1.43191 | ||
6334 | 2009.12.21 09:07 | sell | 3091 | 0.20 | 1.43268 | 0.00000 | 1.43228 | ||
6335 | 2009.12.21 09:10 | t/p | 3091 | 0.20 | 1.43228 | 0.00000 | 1.43228 | 8.00 | 27690.70 |
6336 | 2009.12.21 09:15 | t/p | 3090 | 0.10 | 1.43191 | 0.00000 | 1.43191 | 4.00 | 27694.70 |
6337 | 2009.12.21 09:15 | sell | 3092 | 0.10 | 1.43139 | 0.00000 | 1.43099 | ||
6338 | 2009.12.21 09:17 | sell | 3093 | 0.20 | 1.43158 | 0.00000 | 1.43118 | ||
6339 | 2009.12.21 09:20 | t/p | 3092 | 0.10 | 1.43099 | 0.00000 | 1.43099 | 4.00 | 27698.70 |
6340 | 2009.12.21 09:20 | t/p | 3093 | 0.20 | 1.43118 | 0.00000 | 1.43118 | 8.00 | 27706.70 |
6341 | 2009.12.21 09:20 | sell | 3094 | 0.10 | 1.43066 | 0.00000 | 1.43026 | ||
6342 | 2009.12.21 09:22 | sell | 3095 | 0.20 | 1.43103 | 0.00000 | 1.43063 | ||
6343 | 2009.12.21 09:27 | sell | 3096 | 0.40 | 1.43139 | 0.00000 | 1.43099 | ||
6344 | 2009.12.21 09:32 | sell | 3097 | 0.80 | 1.43157 | 0.00000 | 1.43117 | ||
6345 | 2009.12.21 09:37 | sell | 3098 | 1.60 | 1.43193 | 0.00000 | 1.43153 | ||
6346 | 2009.12.21 09:40 | t/p | 3095 | 0.20 | 1.43063 | 0.00000 | 1.43063 | 8.00 | 27714.70 |
6347 | 2009.12.21 09:40 | t/p | 3096 | 0.40 | 1.43099 | 0.00000 | 1.43099 | 16.00 | 27730.70 |
6348 | 2009.12.21 09:40 | t/p | 3097 | 0.80 | 1.43117 | 0.00000 | 1.43117 | 32.00 | 27762.70 |
6349 | 2009.12.21 09:40 | t/p | 3098 | 1.60 | 1.43153 | 0.00000 | 1.43153 | 64.00 | 27826.70 |
6350 | 2009.12.21 09:40 | close | 3094 | 0.10 | 1.43060 | 0.00000 | 1.43026 | 0.60 | 27827.30 |
6351 | 2009.12.21 09:42 | sell | 3099 | 0.10 | 1.43086 | 0.00000 | 1.43046 | ||
6352 | 2009.12.21 09:45 | t/p | 3099 | 0.10 | 1.43046 | 0.00000 | 1.43046 | 4.00 | 27831.30 |
6353 | 2009.12.21 09:45 | sell | 3100 | 0.10 | 1.42942 | 0.00000 | 1.42902 | ||
6354 | 2009.12.21 09:47 | sell | 3101 | 0.20 | 1.42978 | 0.00000 | 1.42938 | ||
6355 | 2009.12.21 09:50 | t/p | 3100 | 0.10 | 1.42902 | 0.00000 | 1.42902 | 4.00 | 27835.30 |
6356 | 2009.12.21 09:50 | t/p | 3101 | 0.20 | 1.42938 | 0.00000 | 1.42938 | 8.00 | 27843.30 |
6357 | 2009.12.21 09:50 | sell | 3102 | 0.10 | 1.42799 | 0.00000 | 1.42759 | ||
6358 | 2009.12.21 09:52 | sell | 3103 | 0.20 | 1.42871 | 0.00000 | 1.42831 | ||
6359 | 2009.12.21 09:57 | sell | 3104 | 0.40 | 1.42942 | 0.00000 | 1.42902 | ||
6360 | 2009.12.21 10:02 | t/p | 3104 | 0.40 | 1.42902 | 0.00000 | 1.42902 | 16.00 | 27859.30 |
6361 | 2009.12.21 10:02 | close | 3103 | 0.20 | 1.42873 | 0.00000 | 1.42831 | -0.40 | 27858.90 |
6362 | 2009.12.21 10:05 | close | 3102 | 0.10 | 1.42894 | 0.00000 | 1.42759 | -9.50 | 27849.40 |
6363 | 2009.12.21 10:07 | sell | 3105 | 0.10 | 1.42843 | 0.00000 | 1.42803 | ||
6364 | 2009.12.21 10:10 | sell | 3106 | 0.20 | 1.42945 | 0.00000 | 1.42905 | ||
6365 | 2009.12.21 10:15 | sell | 3107 | 0.40 | 1.43006 | 0.00000 | 1.42966 | ||
6366 | 2009.12.21 10:20 | sell | 3108 | 0.80 | 1.43067 | 0.00000 | 1.43027 | ||
6367 | 2009.12.21 10:27 | t/p | 3108 | 0.80 | 1.43027 | 0.00000 | 1.43027 | 32.00 | 27881.40 |
6368 | 2009.12.21 10:27 | close | 3107 | 0.40 | 1.42996 | 0.00000 | 1.42966 | 4.00 | 27885.40 |
6369 | 2009.12.21 10:27 | close | 3106 | 0.20 | 1.43063 | 0.00000 | 1.42905 | -23.60 | 27861.80 |
6370 | 2009.12.21 10:30 | close | 3105 | 0.10 | 1.43062 | 0.00000 | 1.42803 | -21.90 | 27839.90 |
6371 | 2009.12.21 10:32 | sell | 3109 | 0.10 | 1.43012 | 0.00000 | 1.42972 | ||
6372 | 2009.12.21 10:35 | sell | 3110 | 0.20 | 1.43033 | 0.00000 | 1.42993 | ||
6373 | 2009.12.21 10:40 | sell | 3111 | 0.40 | 1.43096 | 0.00000 | 1.43056 | ||
6374 | 2009.12.21 10:45 | sell | 3112 | 0.80 | 1.43160 | 0.00000 | 1.43120 | ||
6375 | 2009.12.21 10:50 | sell | 3113 | 1.60 | 1.43223 | 0.00000 | 1.43183 | ||
6376 | 2009.12.21 10:57 | t/p | 3113 | 1.60 | 1.43183 | 0.00000 | 1.43183 | 64.00 | 27903.90 |
6377 | 2009.12.21 10:57 | close | 3112 | 0.80 | 1.43149 | 0.00000 | 1.43120 | 8.80 | 27912.70 |
6378 | 2009.12.21 10:59 | close | 3111 | 0.40 | 1.43229 | 0.00000 | 1.43056 | -53.20 | 27859.50 |
6379 | 2009.12.21 11:00 | close | 3110 | 0.20 | 1.43220 | 0.00000 | 1.42993 | -37.40 | 27822.10 |
6380 | 2009.12.21 11:02 | close | 3109 | 0.10 | 1.43190 | 0.00000 | 1.42972 | -17.80 | 27804.30 |
6381 | 2009.12.21 11:05 | buy | 3114 | 0.10 | 1.43202 | 0.00000 | 1.43242 | ||
6382 | 2009.12.21 11:07 | buy | 3115 | 0.20 | 1.43177 | 0.00000 | 1.43217 | ||
6383 | 2009.12.21 11:10 | t/p | 3115 | 0.20 | 1.43217 | 0.00000 | 1.43217 | 8.00 | 27812.30 |
6384 | 2009.12.21 11:15 | t/p | 3114 | 0.10 | 1.43242 | 0.00000 | 1.43242 | 4.00 | 27816.30 |
6385 | 2009.12.21 11:15 | buy | 3116 | 0.10 | 1.43277 | 0.00000 | 1.43317 | ||
6386 | 2009.12.21 11:37 | buy | 3117 | 0.20 | 1.43254 | 0.00000 | 1.43294 | ||
6387 | 2009.12.21 11:40 | t/p | 3116 | 0.10 | 1.43317 | 0.00000 | 1.43317 | 4.00 | 27820.30 |
6388 | 2009.12.21 11:40 | t/p | 3117 | 0.20 | 1.43294 | 0.00000 | 1.43294 | 8.00 | 27828.30 |
6389 | 2009.12.21 11:40 | buy | 3118 | 0.10 | 1.43338 | 0.00000 | 1.43378 | ||
6390 | 2009.12.21 11:42 | buy | 3119 | 0.20 | 1.43321 | 0.00000 | 1.43361 | ||
6391 | 2009.12.21 11:45 | t/p | 3118 | 0.10 | 1.43378 | 0.00000 | 1.43378 | 4.00 | 27832.30 |
6392 | 2009.12.21 11:45 | t/p | 3119 | 0.20 | 1.43361 | 0.00000 | 1.43361 | 8.00 | 27840.30 |
6393 | 2009.12.21 11:45 | buy | 3120 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
6394 | 2009.12.21 11:47 | buy | 3121 | 0.20 | 1.43372 | 0.00000 | 1.43412 | ||
6395 | 2009.12.21 11:50 | t/p | 3120 | 0.10 | 1.43429 | 0.00000 | 1.43429 | 4.00 | 27844.30 |
6396 | 2009.12.21 11:50 | t/p | 3121 | 0.20 | 1.43412 | 0.00000 | 1.43412 | 8.00 | 27852.30 |
6397 | 2009.12.21 11:50 | buy | 3122 | 0.10 | 1.43439 | 0.00000 | 1.43479 | ||
6398 | 2009.12.21 11:52 | buy | 3123 | 0.20 | 1.43405 | 0.00000 | 1.43445 | ||
6399 | 2009.12.21 11:57 | buy | 3124 | 0.40 | 1.43372 | 0.00000 | 1.43412 | ||
6400 | 2009.12.21 12:02 | buy | 3125 | 0.80 | 1.43338 | 0.00000 | 1.43378 | ||
6401 | 2009.12.21 12:15 | t/p | 3125 | 0.80 | 1.43378 | 0.00000 | 1.43378 | 32.00 | 27884.30 |
6402 | 2009.12.21 12:15 | close | 3124 | 0.40 | 1.43396 | 0.00000 | 1.43412 | 9.60 | 27893.90 |
6403 | 2009.12.21 12:17 | close | 3123 | 0.20 | 1.43386 | 0.00000 | 1.43445 | -3.80 | 27890.10 |
6404 | 2009.12.21 12:20 | close | 3122 | 0.10 | 1.43425 | 0.00000 | 1.43479 | -1.40 | 27888.70 |
6405 | 2009.12.21 12:22 | buy | 3126 | 0.10 | 1.43416 | 0.00000 | 1.43456 | ||
6406 | 2009.12.21 12:27 | buy | 3127 | 0.20 | 1.43396 | 0.00000 | 1.43436 | ||
6407 | 2009.12.21 12:32 | buy | 3128 | 0.40 | 1.43380 | 0.00000 | 1.43420 | ||
6408 | 2009.12.21 12:45 | t/p | 3128 | 0.40 | 1.43420 | 0.00000 | 1.43420 | 16.00 | 27904.70 |
6409 | 2009.12.21 12:45 | close | 3127 | 0.20 | 1.43430 | 0.00000 | 1.43436 | 6.80 | 27911.50 |
6410 | 2009.12.21 12:47 | close | 3126 | 0.10 | 1.43421 | 0.00000 | 1.43456 | 0.50 | 27912.00 |
6411 | 2009.12.21 12:50 | buy | 3129 | 0.10 | 1.43466 | 0.00000 | 1.43506 | ||
6412 | 2009.12.21 12:52 | buy | 3130 | 0.20 | 1.43449 | 0.00000 | 1.43489 | ||
6413 | 2009.12.21 12:57 | buy | 3131 | 0.40 | 1.43431 | 0.00000 | 1.43471 | ||
6414 | 2009.12.21 13:03 | t/p | 3129 | 0.10 | 1.43506 | 0.00000 | 1.43506 | 4.00 | 27916.00 |
6415 | 2009.12.21 13:03 | t/p | 3130 | 0.20 | 1.43489 | 0.00000 | 1.43489 | 8.00 | 27924.00 |
6416 | 2009.12.21 13:03 | t/p | 3131 | 0.40 | 1.43471 | 0.00000 | 1.43471 | 16.00 | 27940.00 |
6417 | 2009.12.21 13:03 | buy | 3132 | 0.10 | 1.43529 | 0.00000 | 1.43569 | ||
6418 | 2009.12.21 13:06 | buy | 3133 | 0.20 | 1.43509 | 0.00000 | 1.43549 | ||
6419 | 2009.12.21 13:10 | t/p | 3132 | 0.10 | 1.43569 | 0.00000 | 1.43569 | 4.00 | 27944.00 |
6420 | 2009.12.21 13:10 | t/p | 3133 | 0.20 | 1.43549 | 0.00000 | 1.43549 | 8.00 | 27952.00 |
6421 | 2009.12.21 13:10 | buy | 3134 | 0.10 | 1.43587 | 0.00000 | 1.43627 | ||
6422 | 2009.12.21 13:13 | buy | 3135 | 0.20 | 1.43568 | 0.00000 | 1.43608 | ||
6423 | 2009.12.21 13:16 | t/p | 3134 | 0.10 | 1.43627 | 0.00000 | 1.43627 | 4.00 | 27956.00 |
6424 | 2009.12.21 13:16 | t/p | 3135 | 0.20 | 1.43608 | 0.00000 | 1.43608 | 8.00 | 27964.00 |
6425 | 2009.12.21 13:16 | buy | 3136 | 0.10 | 1.43646 | 0.00000 | 1.43686 | ||
6426 | 2009.12.21 13:20 | buy | 3137 | 0.20 | 1.43607 | 0.00000 | 1.43647 | ||
6427 | 2009.12.21 13:26 | buy | 3138 | 0.40 | 1.43568 | 0.00000 | 1.43608 | ||
6428 | 2009.12.21 13:32 | t/p | 3137 | 0.20 | 1.43647 | 0.00000 | 1.43647 | 8.00 | 27972.00 |
6429 | 2009.12.21 13:32 | t/p | 3138 | 0.40 | 1.43608 | 0.00000 | 1.43608 | 16.00 | 27988.00 |
6430 | 2009.12.21 13:32 | close | 3136 | 0.10 | 1.43680 | 0.00000 | 1.43686 | 3.40 | 27991.40 |
6431 | 2009.12.21 13:35 | buy | 3139 | 0.10 | 1.43673 | 0.00000 | 1.43713 | ||
6432 | 2009.12.21 13:40 | buy | 3140 | 0.20 | 1.43641 | 0.00000 | 1.43681 | ||
6433 | 2009.12.21 13:45 | buy | 3141 | 0.40 | 1.43592 | 0.00000 | 1.43632 | ||
6434 | 2009.12.21 13:50 | buy | 3142 | 0.80 | 1.43527 | 0.00000 | 1.43567 | ||
6435 | 2009.12.21 13:57 | t/p | 3142 | 0.80 | 1.43567 | 0.00000 | 1.43567 | 32.00 | 28023.40 |
6436 | 2009.12.21 13:57 | close | 3141 | 0.40 | 1.43582 | 0.00000 | 1.43632 | -4.00 | 28019.40 |
6437 | 2009.12.21 13:59 | close | 3140 | 0.20 | 1.43579 | 0.00000 | 1.43681 | -12.40 | 28007.00 |
6438 | 2009.12.21 14:00 | close | 3139 | 0.10 | 1.43583 | 0.00000 | 1.43713 | -9.00 | 27998.00 |
6439 | 2009.12.21 14:03 | buy | 3143 | 0.10 | 1.43719 | 0.00000 | 1.43759 | ||
6440 | 2009.12.21 14:06 | buy | 3144 | 0.20 | 1.43703 | 0.00000 | 1.43743 | ||
6441 | 2009.12.21 14:13 | buy | 3145 | 0.40 | 1.43671 | 0.00000 | 1.43711 | ||
6442 | 2009.12.21 14:20 | buy | 3146 | 0.80 | 1.43623 | 0.00000 | 1.43663 | ||
6443 | 2009.12.21 14:26 | buy | 3147 | 1.60 | 1.43559 | 0.00000 | 1.43599 | ||
6444 | 2009.12.21 14:40 | buy | 3148 | 3.20 | 1.43539 | 0.00000 | 1.43579 | ||
6445 | 2009.12.21 14:45 | buy | 3149 | 6.40 | 1.43509 | 0.00000 | 1.43549 | ||
6446 | 2009.12.21 14:50 | buy | 3150 | 12.80 | 1.43470 | 0.00000 | 1.43510 | ||
6447 | 2009.12.21 14:59 | t/p | 3150 | 12.80 | 1.43510 | 0.00000 | 1.43510 | 512.00 | 28510.00 |
6448 | 2009.12.21 14:59 | close | 3149 | 6.40 | 1.43537 | 0.00000 | 1.43549 | 179.20 | 28689.20 |
6449 | 2009.12.21 15:00 | close | 3148 | 3.20 | 1.43543 | 0.00000 | 1.43579 | 12.80 | 28702.00 |
6450 | 2009.12.21 15:02 | t/p | 3147 | 1.60 | 1.43599 | 0.00000 | 1.43599 | 64.00 | 28766.00 |
6451 | 2009.12.21 15:02 | close | 3146 | 0.80 | 1.43643 | 0.00000 | 1.43663 | 16.00 | 28782.00 |
6452 | 2009.12.21 15:05 | close | 3145 | 0.40 | 1.43622 | 0.00000 | 1.43711 | -19.60 | 28762.40 |
6453 | 2009.12.21 15:07 | close | 3144 | 0.20 | 1.43664 | 0.00000 | 1.43743 | -7.80 | 28754.60 |
6454 | 2009.12.21 15:10 | close | 3143 | 0.10 | 1.43580 | 0.00000 | 1.43759 | -13.90 | 28740.70 |
6455 | 2009.12.21 15:12 | buy | 3151 | 0.10 | 1.43611 | 0.00000 | 1.43651 | ||
6456 | 2009.12.21 15:15 | buy | 3152 | 0.20 | 1.43527 | 0.00000 | 1.43567 | ||
6457 | 2009.12.21 15:20 | buy | 3153 | 0.40 | 1.43443 | 0.00000 | 1.43483 | ||
6458 | 2009.12.21 15:27 | t/p | 3153 | 0.40 | 1.43483 | 0.00000 | 1.43483 | 16.00 | 28756.70 |
6459 | 2009.12.21 15:27 | close | 3152 | 0.20 | 1.43517 | 0.00000 | 1.43567 | -2.00 | 28754.70 |
6460 | 2009.12.21 15:27 | close | 3151 | 0.10 | 1.43453 | 0.00000 | 1.43651 | -15.80 | 28738.90 |
6461 | 2009.12.21 15:30 | buy | 3154 | 0.10 | 1.43462 | 0.00000 | 1.43502 | ||
6462 | 2009.12.21 15:37 | t/p | 3154 | 0.10 | 1.43502 | 0.00000 | 1.43502 | 4.00 | 28742.90 |
6463 | 2009.12.21 15:37 | buy | 3155 | 0.10 | 1.43525 | 0.00000 | 1.43565 | ||
6464 | 2009.12.21 15:40 | buy | 3156 | 0.20 | 1.43449 | 0.00000 | 1.43489 | ||
6465 | 2009.12.21 15:45 | buy | 3157 | 0.40 | 1.43393 | 0.00000 | 1.43433 | ||
6466 | 2009.12.21 15:50 | buy | 3158 | 0.80 | 1.43317 | 0.00000 | 1.43357 | ||
6467 | 2009.12.21 15:57 | t/p | 3158 | 0.80 | 1.43357 | 0.00000 | 1.43357 | 32.00 | 28774.90 |
6468 | 2009.12.21 15:57 | close | 3157 | 0.40 | 1.43383 | 0.00000 | 1.43433 | -4.00 | 28770.90 |
6469 | 2009.12.21 15:59 | close | 3156 | 0.20 | 1.43327 | 0.00000 | 1.43489 | -24.40 | 28746.50 |
6470 | 2009.12.21 16:00 | close | 3155 | 0.10 | 1.43332 | 0.00000 | 1.43565 | -19.30 | 28727.20 |
6471 | 2009.12.21 16:03 | buy | 3159 | 0.10 | 1.43352 | 0.00000 | 1.43392 | ||
6472 | 2009.12.21 16:06 | buy | 3160 | 0.20 | 1.43329 | 0.00000 | 1.43369 | ||
6473 | 2009.12.21 16:10 | modify | 3160 | 0.20 | 1.43329 | 1.43344 | 1.43424 | ||
6474 | 2009.12.21 16:13 | s/l | 3160 | 0.20 | 1.43344 | 1.43344 | 1.43424 | 3.00 | 28730.20 |
6475 | 2009.12.21 16:13 | close | 3159 | 0.10 | 1.43274 | 0.00000 | 1.43392 | -7.80 | 28722.40 |
6476 | 2009.12.21 16:16 | sell | 3161 | 0.10 | 1.43297 | 0.00000 | 1.43257 | ||
6477 | 2009.12.21 16:20 | t/p | 3161 | 0.10 | 1.43257 | 0.00000 | 1.43257 | 4.00 | 28726.40 |
6478 | 2009.12.21 16:20 | sell | 3162 | 0.10 | 1.43207 | 0.00000 | 1.43167 | ||
6479 | 2009.12.21 16:23 | sell | 3163 | 0.20 | 1.43229 | 0.00000 | 1.43189 | ||
6480 | 2009.12.21 16:26 | t/p | 3162 | 0.10 | 1.43167 | 0.00000 | 1.43167 | 4.00 | 28730.40 |
6481 | 2009.12.21 16:26 | t/p | 3163 | 0.20 | 1.43189 | 0.00000 | 1.43189 | 8.00 | 28738.40 |
6482 | 2009.12.21 16:26 | sell | 3164 | 0.10 | 1.43117 | 0.00000 | 1.43077 | ||
6483 | 2009.12.21 16:40 | sell | 3165 | 0.20 | 1.43165 | 0.00000 | 1.43125 | ||
6484 | 2009.12.21 16:45 | sell | 3166 | 0.40 | 1.43212 | 0.00000 | 1.43172 | ||
6485 | 2009.12.21 16:50 | sell | 3167 | 0.80 | 1.43259 | 0.00000 | 1.43219 | ||
6486 | 2009.12.21 16:57 | t/p | 3167 | 0.80 | 1.43219 | 0.00000 | 1.43219 | 32.00 | 28770.40 |
6487 | 2009.12.21 16:57 | close | 3166 | 0.40 | 1.43206 | 0.00000 | 1.43172 | 2.40 | 28772.80 |
6488 | 2009.12.21 16:59 | close | 3165 | 0.20 | 1.43137 | 0.00000 | 1.43125 | 5.60 | 28778.40 |
6489 | 2009.12.21 17:00 | close | 3164 | 0.10 | 1.43130 | 0.00000 | 1.43077 | -1.30 | 28777.10 |
6490 | 2009.12.21 17:02 | sell | 3168 | 0.10 | 1.43146 | 0.00000 | 1.43106 | ||
6491 | 2009.12.21 17:15 | t/p | 3168 | 0.10 | 1.43106 | 0.00000 | 1.43106 | 4.00 | 28781.10 |
6492 | 2009.12.21 17:15 | sell | 3169 | 0.10 | 1.43077 | 0.00000 | 1.43037 | ||
6493 | 2009.12.21 17:32 | t/p | 3169 | 0.10 | 1.43037 | 0.00000 | 1.43037 | 4.00 | 28785.10 |
6494 | 2009.12.21 17:32 | sell | 3170 | 0.10 | 1.43014 | 0.00000 | 1.42974 | ||
6495 | 2009.12.21 17:35 | sell | 3171 | 0.20 | 1.43033 | 0.00000 | 1.42993 | ||
6496 | 2009.12.21 17:40 | sell | 3172 | 0.40 | 1.43088 | 0.00000 | 1.43048 | ||
6497 | 2009.12.21 17:45 | sell | 3173 | 0.80 | 1.43143 | 0.00000 | 1.43103 | ||
6498 | 2009.12.21 17:50 | sell | 3174 | 1.60 | 1.43198 | 0.00000 | 1.43158 | ||
6499 | 2009.12.21 17:57 | t/p | 3174 | 1.60 | 1.43158 | 0.00000 | 1.43158 | 64.00 | 28849.10 |
6500 | 2009.12.21 17:57 | close | 3173 | 0.80 | 1.43135 | 0.00000 | 1.43103 | 6.40 | 28855.50 |
6501 | 2009.12.21 17:59 | close | 3172 | 0.40 | 1.43189 | 0.00000 | 1.43048 | -40.40 | 28815.10 |
6502 | 2009.12.21 18:00 | close | 3171 | 0.20 | 1.43187 | 0.00000 | 1.42993 | -30.80 | 28784.30 |
6503 | 2009.12.21 18:02 | close | 3170 | 0.10 | 1.43294 | 0.00000 | 1.42974 | -28.00 | 28756.30 |
6504 | 2009.12.21 18:05 | buy | 3175 | 0.10 | 1.43282 | 0.00000 | 1.43322 | ||
6505 | 2009.12.21 18:10 | buy | 3176 | 0.20 | 1.43256 | 0.00000 | 1.43296 | ||
6506 | 2009.12.21 18:15 | buy | 3177 | 0.40 | 1.43219 | 0.00000 | 1.43259 | ||
6507 | 2009.12.21 18:20 | buy | 3178 | 0.80 | 1.43168 | 0.00000 | 1.43208 | ||
6508 | 2009.12.21 18:27 | t/p | 3178 | 0.80 | 1.43208 | 0.00000 | 1.43208 | 32.00 | 28788.30 |
6509 | 2009.12.21 18:27 | close | 3177 | 0.40 | 1.43209 | 0.00000 | 1.43259 | -4.00 | 28784.30 |
6510 | 2009.12.21 18:27 | close | 3176 | 0.20 | 1.43162 | 0.00000 | 1.43296 | -18.80 | 28765.50 |
6511 | 2009.12.21 18:30 | close | 3175 | 0.10 | 1.43163 | 0.00000 | 1.43322 | -11.90 | 28753.60 |
6512 | 2009.12.21 18:32 | sell | 3179 | 0.10 | 1.43168 | 0.00000 | 1.43128 | ||
6513 | 2009.12.21 18:45 | t/p | 3179 | 0.10 | 1.43128 | 0.00000 | 1.43128 | 4.00 | 28757.60 |
6514 | 2009.12.21 18:45 | sell | 3180 | 0.10 | 1.43081 | 0.00000 | 1.43041 | ||
6515 | 2009.12.21 18:47 | sell | 3181 | 0.20 | 1.43096 | 0.00000 | 1.43056 | ||
6516 | 2009.12.21 18:50 | t/p | 3180 | 0.10 | 1.43041 | 0.00000 | 1.43041 | 4.00 | 28761.60 |
6517 | 2009.12.21 18:50 | t/p | 3181 | 0.20 | 1.43056 | 0.00000 | 1.43056 | 8.00 | 28769.60 |
6518 | 2009.12.21 18:50 | sell | 3182 | 0.10 | 1.43023 | 0.00000 | 1.42983 | ||
6519 | 2009.12.21 18:52 | sell | 3183 | 0.20 | 1.43052 | 0.00000 | 1.43012 | ||
6520 | 2009.12.21 18:57 | sell | 3184 | 0.40 | 1.43081 | 0.00000 | 1.43041 | ||
6521 | 2009.12.21 18:59 | sell | 3185 | 0.80 | 1.43118 | 0.00000 | 1.43078 | ||
6522 | 2009.12.21 19:10 | t/p | 3185 | 0.80 | 1.43078 | 0.00000 | 1.43078 | 32.00 | 28801.60 |
6523 | 2009.12.21 19:10 | close | 3184 | 0.40 | 1.43054 | 0.00000 | 1.43041 | 10.80 | 28812.40 |
6524 | 2009.12.21 19:12 | close | 3183 | 0.20 | 1.43072 | 0.00000 | 1.43012 | -4.00 | 28808.40 |
6525 | 2009.12.21 19:15 | close | 3182 | 0.10 | 1.42999 | 0.00000 | 1.42983 | 2.40 | 28810.80 |
6526 | 2009.12.21 19:17 | sell | 3186 | 0.10 | 1.43007 | 0.00000 | 1.42967 | ||
6527 | 2009.12.21 19:20 | t/p | 3186 | 0.10 | 1.42967 | 0.00000 | 1.42967 | 4.00 | 28814.80 |
6528 | 2009.12.21 19:20 | sell | 3187 | 0.10 | 1.42916 | 0.00000 | 1.42876 | ||
6529 | 2009.12.21 19:22 | sell | 3188 | 0.20 | 1.42953 | 0.00000 | 1.42913 | ||
6530 | 2009.12.21 19:27 | sell | 3189 | 0.40 | 1.42989 | 0.00000 | 1.42949 | ||
6531 | 2009.12.21 19:37 | sell | 3190 | 0.80 | 1.43012 | 0.00000 | 1.42972 | ||
6532 | 2009.12.21 19:40 | t/p | 3190 | 0.80 | 1.42972 | 0.00000 | 1.42972 | 32.00 | 28846.80 |
6533 | 2009.12.21 19:45 | t/p | 3189 | 0.40 | 1.42949 | 0.00000 | 1.42949 | 16.00 | 28862.80 |
6534 | 2009.12.21 19:45 | close | 3188 | 0.20 | 1.42924 | 0.00000 | 1.42913 | 5.80 | 28868.60 |
6535 | 2009.12.21 19:47 | close | 3187 | 0.10 | 1.42938 | 0.00000 | 1.42876 | -2.20 | 28866.40 |
6536 | 2009.12.21 19:50 | sell | 3191 | 0.10 | 1.42858 | 0.00000 | 1.42818 | ||
6537 | 2009.12.21 19:52 | sell | 3192 | 0.20 | 1.42886 | 0.00000 | 1.42846 | ||
6538 | 2009.12.21 19:57 | sell | 3193 | 0.40 | 1.42914 | 0.00000 | 1.42874 | ||
6539 | 2009.12.21 19:59 | sell | 3194 | 0.80 | 1.42939 | 0.00000 | 1.42899 | ||
6540 | 2009.12.21 20:02 | sell | 3195 | 1.60 | 1.42958 | 0.00000 | 1.42918 | ||
6541 | 2009.12.21 20:15 | t/p | 3195 | 1.60 | 1.42918 | 0.00000 | 1.42918 | 64.00 | 28930.40 |
6542 | 2009.12.21 20:15 | close | 3194 | 0.80 | 1.42905 | 0.00000 | 1.42899 | 27.20 | 28957.60 |
6543 | 2009.12.21 20:17 | close | 3193 | 0.40 | 1.42916 | 0.00000 | 1.42874 | -0.80 | 28956.80 |
6544 | 2009.12.21 20:20 | close | 3192 | 0.20 | 1.42864 | 0.00000 | 1.42846 | 4.40 | 28961.20 |
6545 | 2009.12.21 20:22 | close | 3191 | 0.10 | 1.42885 | 0.00000 | 1.42818 | -2.70 | 28958.50 |
6546 | 2009.12.21 20:25 | sell | 3196 | 0.10 | 1.42864 | 0.00000 | 1.42824 | ||
6547 | 2009.12.21 20:27 | sell | 3197 | 0.20 | 1.42895 | 0.00000 | 1.42855 | ||
6548 | 2009.12.21 20:32 | sell | 3198 | 0.40 | 1.42921 | 0.00000 | 1.42881 | ||
6549 | 2009.12.21 20:50 | t/p | 3198 | 0.40 | 1.42881 | 0.00000 | 1.42881 | 16.00 | 28974.50 |
6550 | 2009.12.21 20:50 | close | 3197 | 0.20 | 1.42866 | 0.00000 | 1.42855 | 5.80 | 28980.30 |
6551 | 2009.12.21 20:52 | close | 3196 | 0.10 | 1.42879 | 0.00000 | 1.42824 | -1.50 | 28978.80 |
6552 | 2009.12.21 20:55 | sell | 3199 | 0.10 | 1.42863 | 0.00000 | 1.42823 | ||
6553 | 2009.12.21 20:57 | sell | 3200 | 0.20 | 1.42882 | 0.00000 | 1.42842 | ||
6554 | 2009.12.21 21:07 | sell | 3201 | 0.40 | 1.42919 | 0.00000 | 1.42879 | ||
6555 | 2009.12.21 21:10 | t/p | 3200 | 0.20 | 1.42842 | 0.00000 | 1.42842 | 8.00 | 28986.80 |
6556 | 2009.12.21 21:10 | t/p | 3201 | 0.40 | 1.42879 | 0.00000 | 1.42879 | 16.00 | 29002.80 |
6557 | 2009.12.21 21:10 | close | 3199 | 0.10 | 1.42837 | 0.00000 | 1.42823 | 2.60 | 29005.40 |
6558 | 2009.12.21 21:12 | sell | 3202 | 0.10 | 1.42850 | 0.00000 | 1.42810 | ||
6559 | 2009.12.21 21:15 | t/p | 3202 | 0.10 | 1.42810 | 0.00000 | 1.42810 | 4.00 | 29009.40 |
6560 | 2009.12.21 21:15 | sell | 3203 | 0.10 | 1.42759 | 0.00000 | 1.42719 | ||
6561 | 2009.12.21 21:17 | sell | 3204 | 0.20 | 1.42782 | 0.00000 | 1.42742 | ||
6562 | 2009.12.21 21:20 | t/p | 3203 | 0.10 | 1.42719 | 0.00000 | 1.42719 | 4.00 | 29013.40 |
6563 | 2009.12.21 21:20 | t/p | 3204 | 0.20 | 1.42742 | 0.00000 | 1.42742 | 8.00 | 29021.40 |
6564 | 2009.12.21 21:20 | sell | 3205 | 0.10 | 1.42667 | 0.00000 | 1.42627 | ||
6565 | 2009.12.21 21:22 | sell | 3206 | 0.20 | 1.42713 | 0.00000 | 1.42673 | ||
6566 | 2009.12.21 21:27 | sell | 3207 | 0.40 | 1.42759 | 0.00000 | 1.42719 | ||
6567 | 2009.12.21 21:27 | sell | 3208 | 0.80 | 1.42792 | 0.00000 | 1.42752 | ||
6568 | 2009.12.21 21:45 | sell | 3209 | 1.60 | 1.42828 | 0.00000 | 1.42788 | ||
6569 | 2009.12.21 21:50 | sell | 3210 | 3.20 | 1.42849 | 0.00000 | 1.42809 | ||
6570 | 2009.12.21 22:20 | t/p | 3210 | 3.20 | 1.42809 | 0.00000 | 1.42809 | 128.00 | 29149.40 |
6571 | 2009.12.21 22:20 | close | 3209 | 1.60 | 1.42800 | 0.00000 | 1.42788 | 44.80 | 29194.20 |
6572 | 2009.12.21 22:22 | close | 3208 | 0.80 | 1.42811 | 0.00000 | 1.42752 | -15.20 | 29179.00 |
6573 | 2009.12.21 22:25 | close | 3207 | 0.40 | 1.42806 | 0.00000 | 1.42719 | -18.80 | 29160.20 |
6574 | 2009.12.21 22:27 | close | 3206 | 0.20 | 1.42822 | 0.00000 | 1.42673 | -21.80 | 29138.40 |
6575 | 2009.12.21 22:27 | close | 3205 | 0.10 | 1.42831 | 0.00000 | 1.42627 | -16.40 | 29122.00 |
6576 | 2009.12.21 22:30 | sell | 3211 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
6577 | 2009.12.21 22:32 | sell | 3212 | 0.20 | 1.42856 | 0.00000 | 1.42816 | ||
6578 | 2009.12.21 22:45 | t/p | 3212 | 0.20 | 1.42816 | 0.00000 | 1.42816 | 8.00 | 29130.00 |
6579 | 2009.12.21 22:45 | close | 3211 | 0.10 | 1.42788 | 0.00000 | 1.42778 | 3.00 | 29133.00 |
6580 | 2009.12.21 22:47 | sell | 3213 | 0.10 | 1.42791 | 0.00000 | 1.42751 | ||
6581 | 2009.12.21 22:50 | t/p | 3213 | 0.10 | 1.42751 | 0.00000 | 1.42751 | 4.00 | 29137.00 |
6582 | 2009.12.21 22:50 | sell | 3214 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
6583 | 2009.12.21 22:52 | sell | 3215 | 0.20 | 1.42752 | 0.00000 | 1.42712 | ||
6584 | 2009.12.21 22:57 | sell | 3216 | 0.40 | 1.42778 | 0.00000 | 1.42738 | ||
6585 | 2009.12.21 23:10 | t/p | 3216 | 0.40 | 1.42738 | 0.00000 | 1.42738 | 16.00 | 29153.00 |
6586 | 2009.12.21 23:10 | close | 3215 | 0.20 | 1.42738 | 0.00000 | 1.42712 | 2.80 | 29155.80 |
6587 | 2009.12.21 23:12 | close | 3214 | 0.10 | 1.42750 | 0.00000 | 1.42686 | -2.40 | 29153.40 |
6588 | 2009.12.21 23:15 | sell | 3217 | 0.10 | 1.42694 | 0.00000 | 1.42654 | ||
6589 | 2009.12.21 23:27 | sell | 3218 | 0.20 | 1.42727 | 0.00000 | 1.42687 | ||
6590 | 2009.12.21 23:32 | t/p | 3218 | 0.20 | 1.42687 | 0.00000 | 1.42687 | 8.00 | 29161.40 |
6591 | 2009.12.21 23:32 | close | 3217 | 0.10 | 1.42675 | 0.00000 | 1.42654 | 1.90 | 29163.30 |
6592 | 2009.12.21 23:35 | sell | 3219 | 0.10 | 1.42672 | 0.00000 | 1.42632 | ||
6593 | 2009.12.21 23:40 | sell | 3220 | 0.20 | 1.42696 | 0.00000 | 1.42656 | ||
6594 | 2009.12.21 23:45 | sell | 3221 | 0.40 | 1.42719 | 0.00000 | 1.42679 | ||
6595 | 2009.12.21 23:50 | sell | 3222 | 0.80 | 1.42742 | 0.00000 | 1.42702 | ||
6596 | 2009.12.22 00:02 | sell | 3223 | 1.60 | 1.42789 | 0.00000 | 1.42749 | ||
6597 | 2009.12.22 00:15 | t/p | 3223 | 1.60 | 1.42749 | 0.00000 | 1.42749 | 64.00 | 29227.30 |
6598 | 2009.12.22 00:15 | close | 3222 | 0.80 | 1.42736 | 0.00000 | 1.42702 | 4.48 | 29231.78 |
6599 | 2009.12.22 00:17 | close | 3221 | 0.40 | 1.42747 | 0.00000 | 1.42679 | -11.36 | 29220.42 |
6600 | 2009.12.22 00:20 | close | 3220 | 0.20 | 1.42694 | 0.00000 | 1.42656 | 0.32 | 29220.74 |
6601 | 2009.12.22 00:22 | close | 3219 | 0.10 | 1.42715 | 0.00000 | 1.42632 | -4.34 | 29216.40 |
6602 | 2009.12.22 00:25 | sell | 3224 | 0.10 | 1.42695 | 0.00000 | 1.42655 | ||
6603 | 2009.12.22 00:27 | sell | 3225 | 0.20 | 1.42726 | 0.00000 | 1.42686 | ||
6604 | 2009.12.22 00:35 | sell | 3226 | 0.40 | 1.42742 | 0.00000 | 1.42702 | ||
6605 | 2009.12.22 00:40 | sell | 3227 | 0.80 | 1.42786 | 0.00000 | 1.42746 | ||
6606 | 2009.12.22 00:45 | sell | 3228 | 1.60 | 1.42830 | 0.00000 | 1.42790 | ||
6607 | 2009.12.22 00:50 | sell | 3229 | 3.20 | 1.42874 | 0.00000 | 1.42834 | ||
6608 | 2009.12.22 00:57 | t/p | 3229 | 3.20 | 1.42834 | 0.00000 | 1.42834 | 128.00 | 29344.40 |
6609 | 2009.12.22 00:57 | close | 3228 | 1.60 | 1.42825 | 0.00000 | 1.42790 | 8.00 | 29352.40 |
6610 | 2009.12.22 00:59 | close | 3227 | 0.80 | 1.42854 | 0.00000 | 1.42746 | -54.40 | 29298.00 |
6611 | 2009.12.22 01:00 | close | 3226 | 0.40 | 1.42853 | 0.00000 | 1.42702 | -44.40 | 29253.60 |
6612 | 2009.12.22 01:02 | close | 3225 | 0.20 | 1.42901 | 0.00000 | 1.42686 | -35.00 | 29218.60 |
6613 | 2009.12.22 01:05 | close | 3224 | 0.10 | 1.42894 | 0.00000 | 1.42655 | -19.90 | 29198.70 |
6614 | 2009.12.22 01:07 | buy | 3230 | 0.10 | 1.42907 | 0.00000 | 1.42947 | ||
6615 | 2009.12.22 01:10 | buy | 3231 | 0.20 | 1.42881 | 0.00000 | 1.42921 | ||
6616 | 2009.12.22 01:15 | buy | 3232 | 0.40 | 1.42862 | 0.00000 | 1.42902 | ||
6617 | 2009.12.22 01:20 | buy | 3233 | 0.80 | 1.42836 | 0.00000 | 1.42876 | ||
6618 | 2009.12.22 01:32 | buy | 3234 | 1.60 | 1.42770 | 0.00000 | 1.42810 | ||
6619 | 2009.12.22 01:37 | buy | 3235 | 3.20 | 1.42753 | 0.00000 | 1.42793 | ||
6620 | 2009.12.22 01:40 | t/p | 3234 | 1.60 | 1.42810 | 0.00000 | 1.42810 | 64.00 | 29262.70 |
6621 | 2009.12.22 01:40 | t/p | 3235 | 3.20 | 1.42793 | 0.00000 | 1.42793 | 128.00 | 29390.70 |
6622 | 2009.12.22 01:40 | close | 3233 | 0.80 | 1.42827 | 0.00000 | 1.42876 | -7.20 | 29383.50 |
6623 | 2009.12.22 01:42 | close | 3232 | 0.40 | 1.42810 | 0.00000 | 1.42902 | -20.80 | 29362.70 |
6624 | 2009.12.22 01:45 | close | 3231 | 0.20 | 1.42877 | 0.00000 | 1.42921 | -0.80 | 29361.90 |
6625 | 2009.12.22 01:47 | close | 3230 | 0.10 | 1.42860 | 0.00000 | 1.42947 | -4.70 | 29357.20 |
6626 | 2009.12.22 01:50 | buy | 3236 | 0.10 | 1.42937 | 0.00000 | 1.42977 | ||
6627 | 2009.12.22 01:52 | buy | 3237 | 0.20 | 1.42904 | 0.00000 | 1.42944 | ||
6628 | 2009.12.22 01:57 | buy | 3238 | 0.40 | 1.42870 | 0.00000 | 1.42910 | ||
6629 | 2009.12.22 01:59 | modify | 3238 | 0.40 | 1.42870 | 1.42887 | 1.42967 | ||
6630 | 2009.12.22 02:00 | modify | 3238 | 0.40 | 1.42870 | 1.42888 | 1.42968 | ||
6631 | 2009.12.22 02:07 | modify | 3238 | 0.40 | 1.42870 | 1.42901 | 1.42981 | ||
6632 | 2009.12.22 02:10 | s/l | 3238 | 0.40 | 1.42901 | 1.42901 | 1.42981 | 12.40 | 29369.60 |
6633 | 2009.12.22 02:10 | close | 3237 | 0.20 | 1.42856 | 0.00000 | 1.42944 | -9.60 | 29360.00 |
6634 | 2009.12.22 02:12 | close | 3236 | 0.10 | 1.42872 | 0.00000 | 1.42977 | -6.50 | 29353.50 |
6635 | 2009.12.22 02:15 | sell | 3239 | 0.10 | 1.42808 | 0.00000 | 1.42768 | ||
6636 | 2009.12.22 02:17 | sell | 3240 | 0.20 | 1.42824 | 0.00000 | 1.42784 | ||
6637 | 2009.12.22 02:20 | t/p | 3239 | 0.10 | 1.42768 | 0.00000 | 1.42768 | 4.00 | 29357.50 |
6638 | 2009.12.22 02:20 | t/p | 3240 | 0.20 | 1.42784 | 0.00000 | 1.42784 | 8.00 | 29365.50 |
6639 | 2009.12.22 02:20 | sell | 3241 | 0.10 | 1.42743 | 0.00000 | 1.42703 | ||
6640 | 2009.12.22 02:22 | sell | 3242 | 0.20 | 1.42775 | 0.00000 | 1.42735 | ||
6641 | 2009.12.22 02:27 | sell | 3243 | 0.40 | 1.42808 | 0.00000 | 1.42768 | ||
6642 | 2009.12.22 02:27 | sell | 3244 | 0.80 | 1.42886 | 0.00000 | 1.42846 | ||
6643 | 2009.12.22 02:40 | sell | 3245 | 1.60 | 1.42913 | 0.00000 | 1.42873 | ||
6644 | 2009.12.22 02:45 | sell | 3246 | 3.20 | 1.42940 | 0.00000 | 1.42900 | ||
6645 | 2009.12.22 02:50 | sell | 3247 | 6.40 | 1.42967 | 0.00000 | 1.42927 | ||
6646 | 2009.12.22 02:59 | close | 3247 | 6.40 | 1.42936 | 0.00000 | 1.42927 | 198.40 | 29563.90 |
6647 | 2009.12.22 03:00 | close | 3246 | 3.20 | 1.42937 | 0.00000 | 1.42900 | 9.60 | 29573.50 |
6648 | 2009.12.22 03:02 | close | 3245 | 1.60 | 1.42933 | 0.00000 | 1.42873 | -32.00 | 29541.50 |
6649 | 2009.12.22 03:05 | close | 3244 | 0.80 | 1.42916 | 0.00000 | 1.42846 | -24.00 | 29517.50 |
6650 | 2009.12.22 03:07 | close | 3243 | 0.40 | 1.42951 | 0.00000 | 1.42768 | -57.20 | 29460.30 |
6651 | 2009.12.22 03:10 | close | 3242 | 0.20 | 1.42880 | 0.00000 | 1.42735 | -21.00 | 29439.30 |
6652 | 2009.12.22 03:12 | close | 3241 | 0.10 | 1.42898 | 0.00000 | 1.42703 | -15.50 | 29423.80 |
6653 | 2009.12.22 03:15 | sell | 3248 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
6654 | 2009.12.22 03:17 | sell | 3249 | 0.20 | 1.42835 | 0.00000 | 1.42795 | ||
6655 | 2009.12.22 03:20 | t/p | 3248 | 0.10 | 1.42778 | 0.00000 | 1.42778 | 4.00 | 29427.80 |
6656 | 2009.12.22 03:20 | t/p | 3249 | 0.20 | 1.42795 | 0.00000 | 1.42795 | 8.00 | 29435.80 |
6657 | 2009.12.22 03:20 | sell | 3250 | 0.10 | 1.42747 | 0.00000 | 1.42707 | ||
6658 | 2009.12.22 03:22 | sell | 3251 | 0.20 | 1.42782 | 0.00000 | 1.42742 | ||
6659 | 2009.12.22 03:27 | sell | 3252 | 0.40 | 1.42818 | 0.00000 | 1.42778 | ||
6660 | 2009.12.22 03:33 | sell | 3253 | 0.80 | 1.42872 | 0.00000 | 1.42832 | ||
6661 | 2009.12.22 03:40 | sell | 3254 | 1.60 | 1.42911 | 0.00000 | 1.42871 | ||
6662 | 2009.12.22 03:46 | sell | 3255 | 3.20 | 1.42949 | 0.00000 | 1.42909 | ||
6663 | 2009.12.22 03:56 | t/p | 3255 | 3.20 | 1.42909 | 0.00000 | 1.42909 | 128.00 | 29563.80 |
6664 | 2009.12.22 03:56 | close | 3254 | 1.60 | 1.42908 | 0.00000 | 1.42871 | 4.80 | 29568.60 |
6665 | 2009.12.22 03:59 | close | 3253 | 0.80 | 1.42952 | 0.00000 | 1.42832 | -64.00 | 29504.60 |
6666 | 2009.12.22 04:00 | close | 3252 | 0.40 | 1.42947 | 0.00000 | 1.42778 | -51.60 | 29453.00 |
6667 | 2009.12.22 04:02 | close | 3251 | 0.20 | 1.42962 | 0.00000 | 1.42742 | -36.00 | 29417.00 |
6668 | 2009.12.22 04:05 | close | 3250 | 0.10 | 1.42953 | 0.00000 | 1.42707 | -20.60 | 29396.40 |
6669 | 2009.12.22 04:07 | buy | 3256 | 0.10 | 1.42971 | 0.00000 | 1.43011 | ||
6670 | 2009.12.22 04:10 | buy | 3257 | 0.20 | 1.42935 | 0.00000 | 1.42975 | ||
6671 | 2009.12.22 04:15 | buy | 3258 | 0.40 | 1.42908 | 0.00000 | 1.42948 | ||
6672 | 2009.12.22 04:20 | buy | 3259 | 0.80 | 1.42872 | 0.00000 | 1.42912 | ||
6673 | 2009.12.22 04:45 | t/p | 3259 | 0.80 | 1.42912 | 0.00000 | 1.42912 | 32.00 | 29428.40 |
6674 | 2009.12.22 04:45 | close | 3258 | 0.40 | 1.42916 | 0.00000 | 1.42948 | 3.20 | 29431.60 |
6675 | 2009.12.22 04:47 | close | 3257 | 0.20 | 1.42909 | 0.00000 | 1.42975 | -5.20 | 29426.40 |
6676 | 2009.12.22 04:50 | close | 3256 | 0.10 | 1.42939 | 0.00000 | 1.43011 | -3.20 | 29423.20 |
6677 | 2009.12.22 04:52 | buy | 3260 | 0.10 | 1.42934 | 0.00000 | 1.42974 | ||
6678 | 2009.12.22 04:57 | buy | 3261 | 0.20 | 1.42919 | 0.00000 | 1.42959 | ||
6679 | 2009.12.22 05:02 | buy | 3262 | 0.40 | 1.42890 | 0.00000 | 1.42930 | ||
6680 | 2009.12.22 05:40 | modify | 3262 | 0.40 | 1.42890 | 1.42907 | 1.42987 | ||
6681 | 2009.12.22 05:45 | modify | 3262 | 0.40 | 1.42890 | 1.42918 | 1.42998 | ||
6682 | 2009.12.22 05:50 | modify | 3262 | 0.40 | 1.42890 | 1.42929 | 1.43009 | ||
6683 | 2009.12.22 06:05 | s/l | 3262 | 0.40 | 1.42929 | 1.42929 | 1.43009 | 15.60 | 29438.80 |
6684 | 2009.12.22 06:05 | close | 3261 | 0.20 | 1.42929 | 0.00000 | 1.42959 | 2.00 | 29440.80 |
6685 | 2009.12.22 06:07 | close | 3260 | 0.10 | 1.42938 | 0.00000 | 1.42974 | 0.40 | 29441.20 |
6686 | 2009.12.22 06:10 | buy | 3263 | 0.10 | 1.42929 | 0.00000 | 1.42969 | ||
6687 | 2009.12.22 06:20 | buy | 3264 | 0.20 | 1.42897 | 0.00000 | 1.42937 | ||
6688 | 2009.12.22 06:40 | t/p | 3264 | 0.20 | 1.42937 | 0.00000 | 1.42937 | 8.00 | 29449.20 |
6689 | 2009.12.22 06:40 | close | 3263 | 0.10 | 1.42951 | 0.00000 | 1.42969 | 2.20 | 29451.40 |
6690 | 2009.12.22 06:42 | buy | 3265 | 0.10 | 1.42953 | 0.00000 | 1.42993 | ||
6691 | 2009.12.22 06:50 | t/p | 3265 | 0.10 | 1.42993 | 0.00000 | 1.42993 | 4.00 | 29455.40 |
6692 | 2009.12.22 06:50 | buy | 3266 | 0.10 | 1.43008 | 0.00000 | 1.43048 | ||
6693 | 2009.12.22 06:52 | buy | 3267 | 0.20 | 1.42992 | 0.00000 | 1.43032 | ||
6694 | 2009.12.22 06:57 | buy | 3268 | 0.40 | 1.42976 | 0.00000 | 1.43016 | ||
6695 | 2009.12.22 06:59 | buy | 3269 | 0.80 | 1.42952 | 0.00000 | 1.42992 | ||
6696 | 2009.12.22 07:20 | buy | 3270 | 1.60 | 1.42915 | 0.00000 | 1.42955 | ||
6697 | 2009.12.22 07:32 | buy | 3271 | 3.20 | 1.42878 | 0.00000 | 1.42918 | ||
6698 | 2009.12.22 07:45 | t/p | 3271 | 3.20 | 1.42918 | 0.00000 | 1.42918 | 128.00 | 29583.40 |
6699 | 2009.12.22 07:45 | close | 3270 | 1.60 | 1.42941 | 0.00000 | 1.42955 | 41.60 | 29625.00 |
6700 | 2009.12.22 07:47 | close | 3269 | 0.80 | 1.42931 | 0.00000 | 1.42992 | -16.80 | 29608.20 |
6701 | 2009.12.22 07:50 | close | 3268 | 0.40 | 1.42972 | 0.00000 | 1.43016 | -1.60 | 29606.60 |
6702 | 2009.12.22 07:52 | close | 3267 | 0.20 | 1.42951 | 0.00000 | 1.43032 | -8.20 | 29598.40 |
6703 | 2009.12.22 07:55 | close | 3266 | 0.10 | 1.42962 | 0.00000 | 1.43048 | -4.60 | 29593.80 |
6704 | 2009.12.22 07:59 | buy | 3272 | 0.10 | 1.42941 | 0.00000 | 1.42981 | ||
6705 | 2009.12.22 08:07 | buy | 3273 | 0.20 | 1.42905 | 0.00000 | 1.42945 | ||
6706 | 2009.12.22 08:10 | t/p | 3272 | 0.10 | 1.42981 | 0.00000 | 1.42981 | 4.00 | 29597.80 |
6707 | 2009.12.22 08:10 | t/p | 3273 | 0.20 | 1.42945 | 0.00000 | 1.42945 | 8.00 | 29605.80 |
6708 | 2009.12.22 08:10 | buy | 3274 | 0.10 | 1.43028 | 0.00000 | 1.43068 | ||
6709 | 2009.12.22 08:12 | buy | 3275 | 0.20 | 1.43004 | 0.00000 | 1.43044 | ||
6710 | 2009.12.22 08:15 | t/p | 3274 | 0.10 | 1.43068 | 0.00000 | 1.43068 | 4.00 | 29609.80 |
6711 | 2009.12.22 08:15 | t/p | 3275 | 0.20 | 1.43044 | 0.00000 | 1.43044 | 8.00 | 29617.80 |
6712 | 2009.12.22 08:15 | buy | 3276 | 0.10 | 1.43102 | 0.00000 | 1.43142 | ||
6713 | 2009.12.22 08:17 | buy | 3277 | 0.20 | 1.43077 | 0.00000 | 1.43117 | ||
6714 | 2009.12.22 08:20 | t/p | 3276 | 0.10 | 1.43142 | 0.00000 | 1.43142 | 4.00 | 29621.80 |
6715 | 2009.12.22 08:20 | t/p | 3277 | 0.20 | 1.43117 | 0.00000 | 1.43117 | 8.00 | 29629.80 |
6716 | 2009.12.22 08:20 | buy | 3278 | 0.10 | 1.43176 | 0.00000 | 1.43216 | ||
6717 | 2009.12.22 08:22 | buy | 3279 | 0.20 | 1.43127 | 0.00000 | 1.43167 | ||
6718 | 2009.12.22 08:27 | buy | 3280 | 0.40 | 1.43077 | 0.00000 | 1.43117 | ||
6719 | 2009.12.22 08:27 | t/p | 3280 | 0.40 | 1.43117 | 0.00000 | 1.43117 | 16.00 | 29645.80 |
6720 | 2009.12.22 08:27 | modify | 3279 | 0.20 | 1.43127 | 1.43145 | 1.43225 | ||
6721 | 2009.12.22 08:32 | t/p | 3278 | 0.10 | 1.43216 | 0.00000 | 1.43216 | 4.00 | 29649.80 |
6722 | 2009.12.22 08:32 | t/p | 3279 | 0.20 | 1.43225 | 1.43145 | 1.43225 | 19.60 | 29669.40 |
6723 | 2009.12.22 08:32 | buy | 3281 | 0.10 | 1.43288 | 0.00000 | 1.43328 | ||
6724 | 2009.12.22 08:35 | buy | 3282 | 0.20 | 1.43258 | 0.00000 | 1.43298 | ||
6725 | 2009.12.22 08:37 | t/p | 3282 | 0.20 | 1.43298 | 0.00000 | 1.43298 | 8.00 | 29677.40 |
6726 | 2009.12.22 08:40 | buy | 3283 | 0.20 | 1.43200 | 0.00000 | 1.43240 | ||
6727 | 2009.12.22 08:45 | buy | 3284 | 0.40 | 1.43111 | 0.00000 | 1.43151 | ||
6728 | 2009.12.22 08:50 | buy | 3285 | 0.80 | 1.42994 | 0.00000 | 1.43034 | ||
6729 | 2009.12.22 08:52 | t/p | 3285 | 0.80 | 1.43034 | 0.00000 | 1.43034 | 32.00 | 29709.40 |
6730 | 2009.12.22 08:52 | buy | 3286 | 0.80 | 1.43053 | 0.00000 | 1.43093 | ||
6731 | 2009.12.22 08:55 | buy | 3287 | 1.60 | 1.43023 | 0.00000 | 1.43063 | ||
6732 | 2009.12.22 08:57 | t/p | 3286 | 0.80 | 1.43093 | 0.00000 | 1.43093 | 32.00 | 29741.40 |
6733 | 2009.12.22 08:57 | t/p | 3287 | 1.60 | 1.43063 | 0.00000 | 1.43063 | 64.00 | 29805.40 |
6734 | 2009.12.22 08:57 | close | 3284 | 0.40 | 1.43101 | 0.00000 | 1.43151 | -4.00 | 29801.40 |
6735 | 2009.12.22 08:59 | close | 3283 | 0.20 | 1.43057 | 0.00000 | 1.43240 | -28.60 | 29772.80 |
6736 | 2009.12.22 09:00 | close | 3281 | 0.10 | 1.43067 | 0.00000 | 1.43328 | -22.10 | 29750.70 |
6737 | 2009.12.22 09:03 | buy | 3288 | 0.10 | 1.43096 | 0.00000 | 1.43136 | ||
6738 | 2009.12.22 09:10 | buy | 3289 | 0.20 | 1.43075 | 0.00000 | 1.43115 | ||
6739 | 2009.12.22 09:13 | t/p | 3288 | 0.10 | 1.43136 | 0.00000 | 1.43136 | 4.00 | 29754.70 |
6740 | 2009.12.22 09:13 | t/p | 3289 | 0.20 | 1.43115 | 0.00000 | 1.43115 | 8.00 | 29762.70 |
6741 | 2009.12.22 09:13 | buy | 3290 | 0.10 | 1.43181 | 0.00000 | 1.43221 | ||
6742 | 2009.12.22 09:16 | buy | 3291 | 0.20 | 1.43160 | 0.00000 | 1.43200 | ||
6743 | 2009.12.22 09:20 | t/p | 3290 | 0.10 | 1.43221 | 0.00000 | 1.43221 | 4.00 | 29766.70 |
6744 | 2009.12.22 09:20 | t/p | 3291 | 0.20 | 1.43200 | 0.00000 | 1.43200 | 8.00 | 29774.70 |
6745 | 2009.12.22 09:20 | buy | 3292 | 0.10 | 1.43244 | 0.00000 | 1.43284 | ||
6746 | 2009.12.22 09:23 | buy | 3293 | 0.20 | 1.43223 | 0.00000 | 1.43263 | ||
6747 | 2009.12.22 09:26 | t/p | 3292 | 0.10 | 1.43284 | 0.00000 | 1.43284 | 4.00 | 29778.70 |
6748 | 2009.12.22 09:26 | t/p | 3293 | 0.20 | 1.43263 | 0.00000 | 1.43263 | 8.00 | 29786.70 |
6749 | 2009.12.22 09:26 | buy | 3294 | 0.10 | 1.43308 | 0.00000 | 1.43348 | ||
6750 | 2009.12.22 09:35 | buy | 3295 | 0.20 | 1.43292 | 0.00000 | 1.43332 | ||
6751 | 2009.12.22 09:40 | buy | 3296 | 0.40 | 1.43263 | 0.00000 | 1.43303 | ||
6752 | 2009.12.22 09:45 | buy | 3297 | 0.80 | 1.43218 | 0.00000 | 1.43258 | ||
6753 | 2009.12.22 09:50 | buy | 3298 | 1.60 | 1.43159 | 0.00000 | 1.43199 | ||
6754 | 2009.12.22 09:57 | t/p | 3298 | 1.60 | 1.43199 | 0.00000 | 1.43199 | 64.00 | 29850.70 |
6755 | 2009.12.22 09:57 | close | 3297 | 0.80 | 1.43208 | 0.00000 | 1.43258 | -8.00 | 29842.70 |
6756 | 2009.12.22 09:59 | close | 3296 | 0.40 | 1.43216 | 0.00000 | 1.43303 | -18.80 | 29823.90 |
6757 | 2009.12.22 10:00 | close | 3295 | 0.20 | 1.43207 | 0.00000 | 1.43332 | -17.00 | 29806.90 |
6758 | 2009.12.22 10:02 | close | 3294 | 0.10 | 1.43270 | 0.00000 | 1.43348 | -3.80 | 29803.10 |
6759 | 2009.12.22 10:05 | buy | 3299 | 0.10 | 1.43264 | 0.00000 | 1.43304 | ||
6760 | 2009.12.22 10:10 | buy | 3300 | 0.20 | 1.43234 | 0.00000 | 1.43274 | ||
6761 | 2009.12.22 10:15 | buy | 3301 | 0.40 | 1.43188 | 0.00000 | 1.43228 | ||
6762 | 2009.12.22 10:20 | buy | 3302 | 0.80 | 1.43127 | 0.00000 | 1.43167 | ||
6763 | 2009.12.22 10:27 | t/p | 3302 | 0.80 | 1.43167 | 0.00000 | 1.43167 | 32.00 | 29835.10 |
6764 | 2009.12.22 10:27 | close | 3301 | 0.40 | 1.43178 | 0.00000 | 1.43228 | -4.00 | 29831.10 |
6765 | 2009.12.22 10:27 | close | 3300 | 0.20 | 1.43139 | 0.00000 | 1.43274 | -19.00 | 29812.10 |
6766 | 2009.12.22 10:30 | close | 3299 | 0.10 | 1.43134 | 0.00000 | 1.43304 | -13.00 | 29799.10 |
6767 | 2009.12.22 10:32 | buy | 3303 | 0.10 | 1.43141 | 0.00000 | 1.43181 | ||
6768 | 2009.12.22 10:40 | t/p | 3303 | 0.10 | 1.43181 | 0.00000 | 1.43181 | 4.00 | 29803.10 |
6769 | 2009.12.22 10:40 | buy | 3304 | 0.10 | 1.43195 | 0.00000 | 1.43235 | ||
6770 | 2009.12.22 10:50 | t/p | 3304 | 0.10 | 1.43235 | 0.00000 | 1.43235 | 4.00 | 29807.10 |
6771 | 2009.12.22 10:50 | buy | 3305 | 0.10 | 1.43276 | 0.00000 | 1.43316 | ||
6772 | 2009.12.22 10:52 | buy | 3306 | 0.20 | 1.43249 | 0.00000 | 1.43289 | ||
6773 | 2009.12.22 10:57 | buy | 3307 | 0.40 | 1.43222 | 0.00000 | 1.43262 | ||
6774 | 2009.12.22 10:59 | buy | 3308 | 0.80 | 1.43160 | 0.00000 | 1.43200 | ||
6775 | 2009.12.22 11:15 | buy | 3309 | 1.60 | 1.43126 | 0.00000 | 1.43166 | ||
6776 | 2009.12.22 11:20 | buy | 3310 | 3.20 | 1.43089 | 0.00000 | 1.43129 | ||
6777 | 2009.12.22 11:27 | modify | 3310 | 3.20 | 1.43089 | 1.43104 | 1.43184 | ||
6778 | 2009.12.22 11:35 | s/l | 3310 | 3.20 | 1.43104 | 1.43104 | 1.43184 | 48.00 | 29855.10 |
6779 | 2009.12.22 11:35 | close | 3309 | 1.60 | 1.43101 | 0.00000 | 1.43166 | -40.00 | 29815.10 |
6780 | 2009.12.22 11:37 | close | 3308 | 0.80 | 1.43126 | 0.00000 | 1.43200 | -27.20 | 29787.90 |
6781 | 2009.12.22 11:40 | close | 3307 | 0.40 | 1.43076 | 0.00000 | 1.43262 | -58.40 | 29729.50 |
6782 | 2009.12.22 11:42 | close | 3306 | 0.20 | 1.43089 | 0.00000 | 1.43289 | -32.00 | 29697.50 |
6783 | 2009.12.22 11:45 | close | 3305 | 0.10 | 1.43039 | 0.00000 | 1.43316 | -23.70 | 29673.80 |
6784 | 2009.12.22 11:47 | buy | 3311 | 0.10 | 1.43061 | 0.00000 | 1.43101 | ||
6785 | 2009.12.22 11:50 | buy | 3312 | 0.20 | 1.42999 | 0.00000 | 1.43039 | ||
6786 | 2009.12.22 11:57 | t/p | 3312 | 0.20 | 1.43039 | 0.00000 | 1.43039 | 8.00 | 29681.80 |
6787 | 2009.12.22 11:57 | close | 3311 | 0.10 | 1.43039 | 0.00000 | 1.43101 | -2.20 | 29679.60 |
6788 | 2009.12.22 11:59 | buy | 3313 | 0.10 | 1.43090 | 0.00000 | 1.43130 | ||
6789 | 2009.12.22 12:05 | buy | 3314 | 0.20 | 1.43071 | 0.00000 | 1.43111 | ||
6790 | 2009.12.22 12:10 | buy | 3315 | 0.40 | 1.43039 | 0.00000 | 1.43079 | ||
6791 | 2009.12.22 12:15 | buy | 3316 | 0.80 | 1.42991 | 0.00000 | 1.43031 | ||
6792 | 2009.12.22 12:20 | buy | 3317 | 1.60 | 1.42927 | 0.00000 | 1.42967 | ||
6793 | 2009.12.22 12:27 | t/p | 3317 | 1.60 | 1.42967 | 0.00000 | 1.42967 | 64.00 | 29743.60 |
6794 | 2009.12.22 12:27 | close | 3316 | 0.80 | 1.42981 | 0.00000 | 1.43031 | -8.00 | 29735.60 |
6795 | 2009.12.22 12:27 | close | 3315 | 0.40 | 1.42936 | 0.00000 | 1.43079 | -41.20 | 29694.40 |
6796 | 2009.12.22 12:30 | close | 3314 | 0.20 | 1.42944 | 0.00000 | 1.43111 | -25.40 | 29669.00 |
6797 | 2009.12.22 12:33 | close | 3313 | 0.10 | 1.42962 | 0.00000 | 1.43130 | -12.80 | 29656.20 |
6798 | 2009.12.22 12:36 | sell | 3318 | 0.10 | 1.42947 | 0.00000 | 1.42907 | ||
6799 | 2009.12.22 12:40 | sell | 3319 | 0.20 | 1.42977 | 0.00000 | 1.42937 | ||
6800 | 2009.12.22 12:43 | t/p | 3319 | 0.20 | 1.42937 | 0.00000 | 1.42937 | 8.00 | 29664.20 |
6801 | 2009.12.22 12:50 | t/p | 3318 | 0.10 | 1.42907 | 0.00000 | 1.42907 | 4.00 | 29668.20 |
6802 | 2009.12.22 12:50 | sell | 3320 | 0.10 | 1.42871 | 0.00000 | 1.42831 | ||
6803 | 2009.12.22 12:53 | sell | 3321 | 0.20 | 1.42886 | 0.00000 | 1.42846 | ||
6804 | 2009.12.22 12:59 | t/p | 3320 | 0.10 | 1.42831 | 0.00000 | 1.42831 | 4.00 | 29672.20 |
6805 | 2009.12.22 12:59 | t/p | 3321 | 0.20 | 1.42846 | 0.00000 | 1.42846 | 8.00 | 29680.20 |
6806 | 2009.12.22 12:59 | sell | 3322 | 0.10 | 1.42811 | 0.00000 | 1.42771 | ||
6807 | 2009.12.22 13:02 | sell | 3323 | 0.20 | 1.42937 | 0.00000 | 1.42897 | ||
6808 | 2009.12.22 13:15 | t/p | 3323 | 0.20 | 1.42897 | 0.00000 | 1.42897 | 8.00 | 29688.20 |
6809 | 2009.12.22 13:15 | close | 3322 | 0.10 | 1.42857 | 0.00000 | 1.42771 | -4.60 | 29683.60 |
6810 | 2009.12.22 13:17 | sell | 3324 | 0.10 | 1.42862 | 0.00000 | 1.42822 | ||
6811 | 2009.12.22 13:20 | t/p | 3324 | 0.10 | 1.42822 | 0.00000 | 1.42822 | 4.00 | 29687.60 |
6812 | 2009.12.22 13:20 | sell | 3325 | 0.10 | 1.42787 | 0.00000 | 1.42747 | ||
6813 | 2009.12.22 13:22 | sell | 3326 | 0.20 | 1.42817 | 0.00000 | 1.42777 | ||
6814 | 2009.12.22 13:27 | sell | 3327 | 0.40 | 1.42847 | 0.00000 | 1.42807 | ||
6815 | 2009.12.22 13:27 | t/p | 3327 | 0.40 | 1.42807 | 0.00000 | 1.42807 | 16.00 | 29703.60 |
6816 | 2009.12.22 13:32 | sell | 3328 | 0.40 | 1.42842 | 0.00000 | 1.42802 | ||
6817 | 2009.12.22 13:45 | t/p | 3326 | 0.20 | 1.42777 | 0.00000 | 1.42777 | 8.00 | 29711.60 |
6818 | 2009.12.22 13:45 | t/p | 3328 | 0.40 | 1.42802 | 0.00000 | 1.42802 | 16.00 | 29727.60 |
6819 | 2009.12.22 13:45 | close | 3325 | 0.10 | 1.42762 | 0.00000 | 1.42747 | 2.50 | 29730.10 |
6820 | 2009.12.22 13:47 | sell | 3329 | 0.10 | 1.42767 | 0.00000 | 1.42727 | ||
6821 | 2009.12.22 13:50 | t/p | 3329 | 0.10 | 1.42727 | 0.00000 | 1.42727 | 4.00 | 29734.10 |
6822 | 2009.12.22 13:50 | sell | 3330 | 0.10 | 1.42692 | 0.00000 | 1.42652 | ||
6823 | 2009.12.22 13:52 | sell | 3331 | 0.20 | 1.42722 | 0.00000 | 1.42682 | ||
6824 | 2009.12.22 13:57 | sell | 3332 | 0.40 | 1.42752 | 0.00000 | 1.42712 | ||
6825 | 2009.12.22 14:02 | t/p | 3332 | 0.40 | 1.42712 | 0.00000 | 1.42712 | 16.00 | 29750.10 |
6826 | 2009.12.22 14:02 | close | 3331 | 0.20 | 1.42712 | 0.00000 | 1.42682 | 2.00 | 29752.10 |
6827 | 2009.12.22 14:05 | close | 3330 | 0.10 | 1.42730 | 0.00000 | 1.42652 | -3.80 | 29748.30 |
6828 | 2009.12.22 14:07 | sell | 3333 | 0.10 | 1.42683 | 0.00000 | 1.42643 | ||
6829 | 2009.12.22 14:10 | sell | 3334 | 0.20 | 1.42776 | 0.00000 | 1.42736 | ||
6830 | 2009.12.22 14:15 | sell | 3335 | 0.40 | 1.42832 | 0.00000 | 1.42792 | ||
6831 | 2009.12.22 14:20 | sell | 3336 | 0.80 | 1.42888 | 0.00000 | 1.42848 | ||
6832 | 2009.12.22 14:27 | t/p | 3336 | 0.80 | 1.42848 | 0.00000 | 1.42848 | 32.00 | 29780.30 |
6833 | 2009.12.22 14:27 | close | 3335 | 0.40 | 1.42823 | 0.00000 | 1.42792 | 3.60 | 29783.90 |
6834 | 2009.12.22 14:27 | close | 3334 | 0.20 | 1.42851 | 0.00000 | 1.42736 | -15.00 | 29768.90 |
6835 | 2009.12.22 14:30 | close | 3333 | 0.10 | 1.42866 | 0.00000 | 1.42643 | -18.30 | 29750.60 |
6836 | 2009.12.22 14:32 | sell | 3337 | 0.10 | 1.42874 | 0.00000 | 1.42834 | ||
6837 | 2009.12.22 14:35 | sell | 3338 | 0.20 | 1.42902 | 0.00000 | 1.42862 | ||
6838 | 2009.12.22 14:37 | t/p | 3338 | 0.20 | 1.42862 | 0.00000 | 1.42862 | 8.00 | 29758.60 |
6839 | 2009.12.22 14:40 | sell | 3339 | 0.20 | 1.42986 | 0.00000 | 1.42946 | ||
6840 | 2009.12.22 14:45 | sell | 3340 | 0.40 | 1.43070 | 0.00000 | 1.43030 | ||
6841 | 2009.12.22 14:50 | sell | 3341 | 0.80 | 1.43154 | 0.00000 | 1.43114 | ||
6842 | 2009.12.22 14:52 | t/p | 3341 | 0.80 | 1.43114 | 0.00000 | 1.43114 | 32.00 | 29790.60 |
6843 | 2009.12.22 14:52 | sell | 3342 | 0.80 | 1.43098 | 0.00000 | 1.43058 | ||
6844 | 2009.12.22 14:55 | sell | 3343 | 1.60 | 1.43126 | 0.00000 | 1.43086 | ||
6845 | 2009.12.22 14:57 | t/p | 3342 | 0.80 | 1.43058 | 0.00000 | 1.43058 | 32.00 | 29822.60 |
6846 | 2009.12.22 14:57 | t/p | 3343 | 1.60 | 1.43086 | 0.00000 | 1.43086 | 64.00 | 29886.60 |
6847 | 2009.12.22 14:57 | close | 3340 | 0.40 | 1.43052 | 0.00000 | 1.43030 | 7.20 | 29893.80 |
6848 | 2009.12.22 14:59 | close | 3339 | 0.20 | 1.43099 | 0.00000 | 1.42946 | -22.60 | 29871.20 |
6849 | 2009.12.22 15:00 | close | 3337 | 0.10 | 1.43100 | 0.00000 | 1.42834 | -22.60 | 29848.60 |
6850 | 2009.12.22 15:02 | buy | 3344 | 0.10 | 1.43143 | 0.00000 | 1.43183 | ||
6851 | 2009.12.22 15:05 | buy | 3345 | 0.20 | 1.43116 | 0.00000 | 1.43156 | ||
6852 | 2009.12.22 15:07 | t/p | 3345 | 0.20 | 1.43156 | 0.00000 | 1.43156 | 8.00 | 29856.60 |
6853 | 2009.12.22 15:10 | buy | 3346 | 0.20 | 1.43064 | 0.00000 | 1.43104 | ||
6854 | 2009.12.22 15:15 | buy | 3347 | 0.40 | 1.42985 | 0.00000 | 1.43025 | ||
6855 | 2009.12.22 15:20 | buy | 3348 | 0.80 | 1.42880 | 0.00000 | 1.42920 | ||
6856 | 2009.12.22 15:22 | t/p | 3348 | 0.80 | 1.42920 | 0.00000 | 1.42920 | 32.00 | 29888.60 |
6857 | 2009.12.22 15:22 | buy | 3349 | 0.80 | 1.42933 | 0.00000 | 1.42973 | ||
6858 | 2009.12.22 15:25 | buy | 3350 | 1.60 | 1.42906 | 0.00000 | 1.42946 | ||
6859 | 2009.12.22 15:27 | t/p | 3349 | 0.80 | 1.42973 | 0.00000 | 1.42973 | 32.00 | 29920.60 |
6860 | 2009.12.22 15:27 | t/p | 3350 | 1.60 | 1.42946 | 0.00000 | 1.42946 | 64.00 | 29984.60 |
6861 | 2009.12.22 15:27 | close | 3347 | 0.40 | 1.42975 | 0.00000 | 1.43025 | -4.00 | 29980.60 |
6862 | 2009.12.22 15:27 | close | 3346 | 0.20 | 1.42978 | 0.00000 | 1.43104 | -17.20 | 29963.40 |
6863 | 2009.12.22 15:30 | close | 3344 | 0.10 | 1.42985 | 0.00000 | 1.43183 | -15.80 | 29947.60 |
6864 | 2009.12.22 15:33 | buy | 3351 | 0.10 | 1.43037 | 0.00000 | 1.43077 | ||
6865 | 2009.12.22 15:36 | buy | 3352 | 0.20 | 1.43014 | 0.00000 | 1.43054 | ||
6866 | 2009.12.22 15:40 | modify | 3352 | 0.20 | 1.43014 | 1.43029 | 1.43109 | ||
6867 | 2009.12.22 15:43 | s/l | 3352 | 0.20 | 1.43029 | 1.43029 | 1.43109 | 3.00 | 29950.60 |
6868 | 2009.12.22 15:43 | close | 3351 | 0.10 | 1.42960 | 0.00000 | 1.43077 | -7.70 | 29942.90 |
6869 | 2009.12.22 15:46 | buy | 3353 | 0.10 | 1.42992 | 0.00000 | 1.43032 | ||
6870 | 2009.12.22 15:50 | buy | 3354 | 0.20 | 1.42903 | 0.00000 | 1.42943 | ||
6871 | 2009.12.22 15:59 | buy | 3355 | 0.40 | 1.42814 | 0.00000 | 1.42854 | ||
6872 | 2009.12.22 16:07 | t/p | 3355 | 0.40 | 1.42854 | 0.00000 | 1.42854 | 16.00 | 29958.90 |
6873 | 2009.12.22 16:07 | close | 3354 | 0.20 | 1.42859 | 0.00000 | 1.42943 | -8.80 | 29950.10 |
6874 | 2009.12.22 16:10 | close | 3353 | 0.10 | 1.42763 | 0.00000 | 1.43032 | -22.90 | 29927.20 |
6875 | 2009.12.22 16:12 | sell | 3356 | 0.10 | 1.42787 | 0.00000 | 1.42747 | ||
6876 | 2009.12.22 16:15 | t/p | 3356 | 0.10 | 1.42747 | 0.00000 | 1.42747 | 4.00 | 29931.20 |
6877 | 2009.12.22 16:15 | sell | 3357 | 0.10 | 1.42690 | 0.00000 | 1.42650 | ||
6878 | 2009.12.22 16:17 | sell | 3358 | 0.20 | 1.42714 | 0.00000 | 1.42674 | ||
6879 | 2009.12.22 16:20 | t/p | 3357 | 0.10 | 1.42650 | 0.00000 | 1.42650 | 4.00 | 29935.20 |
6880 | 2009.12.22 16:20 | t/p | 3358 | 0.20 | 1.42674 | 0.00000 | 1.42674 | 8.00 | 29943.20 |
6881 | 2009.12.22 16:20 | sell | 3359 | 0.10 | 1.42594 | 0.00000 | 1.42554 | ||
6882 | 2009.12.22 16:22 | sell | 3360 | 0.20 | 1.42642 | 0.00000 | 1.42602 | ||
6883 | 2009.12.22 16:27 | sell | 3361 | 0.40 | 1.42690 | 0.00000 | 1.42650 | ||
6884 | 2009.12.22 16:27 | sell | 3362 | 0.80 | 1.42768 | 0.00000 | 1.42728 | ||
6885 | 2009.12.22 16:35 | t/p | 3362 | 0.80 | 1.42728 | 0.00000 | 1.42728 | 32.00 | 29975.20 |
6886 | 2009.12.22 16:35 | close | 3361 | 0.40 | 1.42717 | 0.00000 | 1.42650 | -10.80 | 29964.40 |
6887 | 2009.12.22 16:37 | close | 3360 | 0.20 | 1.42808 | 0.00000 | 1.42602 | -33.20 | 29931.20 |
6888 | 2009.12.22 16:40 | close | 3359 | 0.10 | 1.42625 | 0.00000 | 1.42554 | -3.10 | 29928.10 |
6889 | 2009.12.22 16:42 | sell | 3363 | 0.10 | 1.42661 | 0.00000 | 1.42621 | ||
6890 | 2009.12.22 16:45 | t/p | 3363 | 0.10 | 1.42621 | 0.00000 | 1.42621 | 4.00 | 29932.10 |
6891 | 2009.12.22 16:45 | sell | 3364 | 0.10 | 1.42479 | 0.00000 | 1.42439 | ||
6892 | 2009.12.22 16:47 | sell | 3365 | 0.20 | 1.42524 | 0.00000 | 1.42484 | ||
6893 | 2009.12.22 16:50 | t/p | 3364 | 0.10 | 1.42439 | 0.00000 | 1.42439 | 4.00 | 29936.10 |
6894 | 2009.12.22 16:50 | t/p | 3365 | 0.20 | 1.42484 | 0.00000 | 1.42484 | 8.00 | 29944.10 |
6895 | 2009.12.22 16:50 | sell | 3366 | 0.10 | 1.42296 | 0.00000 | 1.42256 | ||
6896 | 2009.12.22 16:52 | sell | 3367 | 0.20 | 1.42387 | 0.00000 | 1.42347 | ||
6897 | 2009.12.22 16:57 | sell | 3368 | 0.40 | 1.42479 | 0.00000 | 1.42439 | ||
6898 | 2009.12.22 16:59 | t/p | 3367 | 0.20 | 1.42347 | 0.00000 | 1.42347 | 8.00 | 29952.10 |
6899 | 2009.12.22 16:59 | t/p | 3368 | 0.40 | 1.42439 | 0.00000 | 1.42439 | 16.00 | 29968.10 |
6900 | 2009.12.22 16:59 | close | 3366 | 0.10 | 1.42320 | 0.00000 | 1.42256 | -2.40 | 29965.70 |
6901 | 2009.12.22 17:00 | sell | 3369 | 0.10 | 1.42309 | 0.00000 | 1.42269 | ||
6902 | 2009.12.22 17:02 | t/p | 3369 | 0.10 | 1.42269 | 0.00000 | 1.42269 | 4.00 | 29969.70 |
6903 | 2009.12.22 17:02 | sell | 3370 | 0.10 | 1.42188 | 0.00000 | 1.42148 | ||
6904 | 2009.12.22 17:05 | sell | 3371 | 0.20 | 1.42210 | 0.00000 | 1.42170 | ||
6905 | 2009.12.22 17:10 | sell | 3372 | 0.40 | 1.42274 | 0.00000 | 1.42234 | ||
6906 | 2009.12.22 17:15 | sell | 3373 | 0.80 | 1.42339 | 0.00000 | 1.42299 | ||
6907 | 2009.12.22 17:20 | sell | 3374 | 1.60 | 1.42403 | 0.00000 | 1.42363 | ||
6908 | 2009.12.22 17:27 | t/p | 3374 | 1.60 | 1.42363 | 0.00000 | 1.42363 | 64.00 | 30033.70 |
6909 | 2009.12.22 17:27 | close | 3373 | 0.80 | 1.42327 | 0.00000 | 1.42299 | 9.60 | 30043.30 |
6910 | 2009.12.22 17:27 | close | 3372 | 0.40 | 1.42386 | 0.00000 | 1.42234 | -44.80 | 29998.50 |
6911 | 2009.12.22 17:30 | close | 3371 | 0.20 | 1.42385 | 0.00000 | 1.42170 | -35.00 | 29963.50 |
6912 | 2009.12.22 17:33 | close | 3370 | 0.10 | 1.42334 | 0.00000 | 1.42148 | -14.60 | 29948.90 |
6913 | 2009.12.22 17:36 | sell | 3375 | 0.10 | 1.42333 | 0.00000 | 1.42293 | ||
6914 | 2009.12.22 17:43 | sell | 3376 | 0.20 | 1.42362 | 0.00000 | 1.42322 | ||
6915 | 2009.12.22 17:50 | sell | 3377 | 0.40 | 1.42390 | 0.00000 | 1.42350 | ||
6916 | 2009.12.22 17:59 | sell | 3378 | 0.80 | 1.42419 | 0.00000 | 1.42379 | ||
6917 | 2009.12.22 18:05 | sell | 3379 | 1.60 | 1.42444 | 0.00000 | 1.42404 | ||
6918 | 2009.12.22 18:10 | sell | 3380 | 3.20 | 1.42499 | 0.00000 | 1.42459 | ||
6919 | 2009.12.22 18:15 | sell | 3381 | 6.40 | 1.42553 | 0.00000 | 1.42513 | ||
6920 | 2009.12.22 18:20 | sell | 3382 | 12.80 | 1.42608 | 0.00000 | 1.42568 | ||
6921 | 2009.12.22 18:27 | t/p | 3382 | 12.80 | 1.42568 | 0.00000 | 1.42568 | 512.00 | 30460.90 |
6922 | 2009.12.22 18:27 | close | 3381 | 6.40 | 1.42545 | 0.00000 | 1.42513 | 51.20 | 30512.10 |
6923 | 2009.12.22 18:27 | close | 3380 | 3.20 | 1.42583 | 0.00000 | 1.42459 | -268.80 | 30243.30 |
6924 | 2009.12.22 18:30 | close | 3379 | 1.60 | 1.42584 | 0.00000 | 1.42404 | -224.00 | 30019.30 |
6925 | 2009.12.22 18:35 | close | 3378 | 0.80 | 1.42663 | 0.00000 | 1.42379 | -195.20 | 29824.10 |
6926 | 2009.12.22 18:40 | close | 3377 | 0.40 | 1.42647 | 0.00000 | 1.42350 | -102.80 | 29721.30 |
6927 | 2009.12.22 18:45 | close | 3376 | 0.20 | 1.42711 | 0.00000 | 1.42322 | -69.80 | 29651.50 |
6928 | 2009.12.22 18:50 | close | 3375 | 0.10 | 1.42695 | 0.00000 | 1.42293 | -36.20 | 29615.30 |
6929 | 2009.12.22 18:59 | buy | 3383 | 0.10 | 1.42758 | 0.00000 | 1.42798 | ||
6930 | 2009.12.22 19:05 | buy | 3384 | 0.20 | 1.42732 | 0.00000 | 1.42772 | ||
6931 | 2009.12.22 19:10 | buy | 3385 | 0.40 | 1.42697 | 0.00000 | 1.42737 | ||
6932 | 2009.12.22 19:15 | buy | 3386 | 0.80 | 1.42644 | 0.00000 | 1.42684 | ||
6933 | 2009.12.22 19:20 | buy | 3387 | 1.60 | 1.42574 | 0.00000 | 1.42614 | ||
6934 | 2009.12.22 19:27 | t/p | 3387 | 1.60 | 1.42614 | 0.00000 | 1.42614 | 64.00 | 29679.30 |
6935 | 2009.12.22 19:27 | close | 3386 | 0.80 | 1.42634 | 0.00000 | 1.42684 | -8.00 | 29671.30 |
6936 | 2009.12.22 19:27 | close | 3385 | 0.40 | 1.42587 | 0.00000 | 1.42737 | -44.00 | 29627.30 |
6937 | 2009.12.22 19:30 | close | 3384 | 0.20 | 1.42584 | 0.00000 | 1.42772 | -29.60 | 29597.70 |
6938 | 2009.12.22 19:32 | close | 3383 | 0.10 | 1.42589 | 0.00000 | 1.42798 | -16.90 | 29580.80 |
6939 | 2009.12.22 19:35 | sell | 3388 | 0.10 | 1.42602 | 0.00000 | 1.42562 | ||
6940 | 2009.12.22 19:40 | sell | 3389 | 0.20 | 1.42638 | 0.00000 | 1.42598 | ||
6941 | 2009.12.22 19:45 | sell | 3390 | 0.40 | 1.42675 | 0.00000 | 1.42635 | ||
6942 | 2009.12.22 19:50 | sell | 3391 | 0.80 | 1.42712 | 0.00000 | 1.42672 | ||
6943 | 2009.12.22 20:07 | sell | 3392 | 1.60 | 1.42727 | 0.00000 | 1.42687 | ||
6944 | 2009.12.22 20:10 | t/p | 3392 | 1.60 | 1.42687 | 0.00000 | 1.42687 | 64.00 | 29644.80 |
6945 | 2009.12.22 20:15 | t/p | 3391 | 0.80 | 1.42672 | 0.00000 | 1.42672 | 32.00 | 29676.80 |
6946 | 2009.12.22 20:15 | close | 3390 | 0.40 | 1.42648 | 0.00000 | 1.42635 | 10.80 | 29687.60 |
6947 | 2009.12.22 20:17 | close | 3389 | 0.20 | 1.42661 | 0.00000 | 1.42598 | -4.60 | 29683.00 |
6948 | 2009.12.22 20:20 | close | 3388 | 0.10 | 1.42597 | 0.00000 | 1.42562 | 0.50 | 29683.50 |
6949 | 2009.12.22 20:22 | sell | 3393 | 0.10 | 1.42612 | 0.00000 | 1.42572 | ||
6950 | 2009.12.22 20:27 | sell | 3394 | 0.20 | 1.42638 | 0.00000 | 1.42598 | ||
6951 | 2009.12.22 20:40 | t/p | 3394 | 0.20 | 1.42598 | 0.00000 | 1.42598 | 8.00 | 29691.50 |
6952 | 2009.12.22 20:40 | close | 3393 | 0.10 | 1.42591 | 0.00000 | 1.42572 | 2.10 | 29693.60 |
6953 | 2009.12.22 20:42 | sell | 3395 | 0.10 | 1.42589 | 0.00000 | 1.42549 | ||
6954 | 2009.12.22 20:50 | t/p | 3395 | 0.10 | 1.42549 | 0.00000 | 1.42549 | 4.00 | 29697.60 |
6955 | 2009.12.22 20:50 | sell | 3396 | 0.10 | 1.42523 | 0.00000 | 1.42483 | ||
6956 | 2009.12.22 20:52 | sell | 3397 | 0.20 | 1.42540 | 0.00000 | 1.42500 | ||
6957 | 2009.12.22 20:57 | sell | 3398 | 0.40 | 1.42556 | 0.00000 | 1.42516 | ||
6958 | 2009.12.22 21:20 | sell | 3399 | 0.80 | 1.42586 | 0.00000 | 1.42546 | ||
6959 | 2009.12.22 21:30 | t/p | 3399 | 0.80 | 1.42546 | 0.00000 | 1.42546 | 32.00 | 29729.60 |
6960 | 2009.12.22 21:30 | close | 3398 | 0.40 | 1.42546 | 0.00000 | 1.42516 | 4.00 | 29733.60 |
6961 | 2009.12.22 21:32 | close | 3397 | 0.20 | 1.42588 | 0.00000 | 1.42500 | -9.60 | 29724.00 |
6962 | 2009.12.22 21:35 | close | 3396 | 0.10 | 1.42579 | 0.00000 | 1.42483 | -5.60 | 29718.40 |
6963 | 2009.12.22 21:37 | sell | 3400 | 0.10 | 1.42587 | 0.00000 | 1.42547 | ||
6964 | 2009.12.22 21:45 | t/p | 3400 | 0.10 | 1.42547 | 0.00000 | 1.42547 | 4.00 | 29722.40 |
6965 | 2009.12.22 21:45 | sell | 3401 | 0.10 | 1.42523 | 0.00000 | 1.42483 | ||
6966 | 2009.12.22 22:33 | sell | 3402 | 0.20 | 1.42550 | 0.00000 | 1.42510 | ||
6967 | 2009.12.22 22:59 | t/p | 3402 | 0.20 | 1.42510 | 0.00000 | 1.42510 | 8.00 | 29730.40 |
6968 | 2009.12.22 22:59 | close | 3401 | 0.10 | 1.42485 | 0.00000 | 1.42483 | 3.80 | 29734.20 |
6969 | 2009.12.22 23:00 | sell | 3403 | 0.10 | 1.42474 | 0.00000 | 1.42434 | ||
6970 | 2009.12.22 23:20 | t/p | 3403 | 0.10 | 1.42434 | 0.00000 | 1.42434 | 4.00 | 29738.20 |
6971 | 2009.12.22 23:20 | sell | 3404 | 0.10 | 1.42413 | 0.00000 | 1.42373 | ||
6972 | 2009.12.22 23:27 | sell | 3405 | 0.20 | 1.42439 | 0.00000 | 1.42399 | ||
6973 | 2009.12.22 23:32 | t/p | 3405 | 0.20 | 1.42399 | 0.00000 | 1.42399 | 8.00 | 29746.20 |
6974 | 2009.12.22 23:32 | close | 3404 | 0.10 | 1.42384 | 0.00000 | 1.42373 | 2.90 | 29749.10 |
6975 | 2009.12.22 23:35 | sell | 3406 | 0.10 | 1.42391 | 0.00000 | 1.42351 | ||
6976 | 2009.12.22 23:40 | sell | 3407 | 0.20 | 1.42441 | 0.00000 | 1.42401 | ||
6977 | 2009.12.22 23:45 | sell | 3408 | 0.40 | 1.42492 | 0.00000 | 1.42452 | ||
6978 | 2009.12.22 23:50 | sell | 3409 | 0.80 | 1.42542 | 0.00000 | 1.42502 | ||
6979 | 2009.12.22 23:57 | t/p | 3409 | 0.80 | 1.42502 | 0.00000 | 1.42502 | 32.00 | 29781.10 |
6980 | 2009.12.22 23:57 | close | 3408 | 0.40 | 1.42485 | 0.00000 | 1.42452 | 2.80 | 29783.90 |
6981 | 2009.12.22 23:59 | close | 3407 | 0.20 | 1.42540 | 0.00000 | 1.42401 | -19.80 | 29764.10 |
6982 | 2009.12.23 00:00 | close | 3406 | 0.10 | 1.42543 | 0.00000 | 1.42351 | -15.24 | 29748.86 |
6983 | 2009.12.23 00:02 | buy | 3410 | 0.10 | 1.42540 | 0.00000 | 1.42580 | ||
6984 | 2009.12.23 00:45 | buy | 3411 | 0.20 | 1.42519 | 0.00000 | 1.42559 | ||
6985 | 2009.12.23 00:50 | buy | 3412 | 0.40 | 1.42491 | 0.00000 | 1.42531 | ||
6986 | 2009.12.23 00:59 | t/p | 3412 | 0.40 | 1.42531 | 0.00000 | 1.42531 | 16.00 | 29764.86 |
6987 | 2009.12.23 00:59 | close | 3411 | 0.20 | 1.42531 | 0.00000 | 1.42559 | 2.40 | 29767.26 |
6988 | 2009.12.23 01:00 | close | 3410 | 0.10 | 1.42541 | 0.00000 | 1.42580 | 0.10 | 29767.36 |
6989 | 2009.12.23 01:02 | buy | 3413 | 0.10 | 1.42564 | 0.00000 | 1.42604 | ||
6990 | 2009.12.23 01:15 | buy | 3414 | 0.20 | 1.42537 | 0.00000 | 1.42577 | ||
6991 | 2009.12.23 01:20 | buy | 3415 | 0.40 | 1.42519 | 0.00000 | 1.42559 | ||
6992 | 2009.12.23 01:33 | buy | 3416 | 0.80 | 1.42498 | 0.00000 | 1.42538 | ||
6993 | 2009.12.23 01:50 | t/p | 3416 | 0.80 | 1.42538 | 0.00000 | 1.42538 | 32.00 | 29799.36 |
6994 | 2009.12.23 01:50 | close | 3415 | 0.40 | 1.42540 | 0.00000 | 1.42559 | 8.40 | 29807.76 |
6995 | 2009.12.23 01:53 | close | 3414 | 0.20 | 1.42533 | 0.00000 | 1.42577 | -0.80 | 29806.96 |
6996 | 2009.12.23 01:59 | close | 3413 | 0.10 | 1.42562 | 0.00000 | 1.42604 | -0.20 | 29806.76 |
6997 | 2009.12.23 02:00 | buy | 3417 | 0.10 | 1.42573 | 0.00000 | 1.42613 | ||
6998 | 2009.12.23 02:15 | t/p | 3417 | 0.10 | 1.42613 | 0.00000 | 1.42613 | 4.00 | 29810.76 |
6999 | 2009.12.23 02:15 | buy | 3418 | 0.10 | 1.42648 | 0.00000 | 1.42688 | ||
7000 | 2009.12.23 02:40 | t/p | 3418 | 0.10 | 1.42688 | 0.00000 | 1.42688 | 4.00 | 29814.76 |
7001 | 2009.12.23 02:40 | buy | 3419 | 0.10 | 1.42698 | 0.00000 | 1.42738 | ||
7002 | 2009.12.23 03:02 | t/p | 3419 | 0.10 | 1.42738 | 0.00000 | 1.42738 | 4.00 | 29818.76 |
7003 | 2009.12.23 03:02 | buy | 3420 | 0.10 | 1.42750 | 0.00000 | 1.42790 | ||
7004 | 2009.12.23 03:10 | buy | 3421 | 0.20 | 1.42715 | 0.00000 | 1.42755 | ||
7005 | 2009.12.23 03:15 | buy | 3422 | 0.40 | 1.42681 | 0.00000 | 1.42721 | ||
7006 | 2009.12.23 03:20 | buy | 3423 | 0.80 | 1.42635 | 0.00000 | 1.42675 | ||
7007 | 2009.12.23 03:27 | modify | 3423 | 0.80 | 1.42635 | 1.42651 | 1.42731 | ||
7008 | 2009.12.23 03:30 | s/l | 3423 | 0.80 | 1.42651 | 1.42651 | 1.42731 | 12.80 | 29831.56 |
7009 | 2009.12.23 03:30 | close | 3422 | 0.40 | 1.42651 | 0.00000 | 1.42721 | -12.00 | 29819.56 |
7010 | 2009.12.23 03:32 | close | 3421 | 0.20 | 1.42656 | 0.00000 | 1.42755 | -11.80 | 29807.76 |
7011 | 2009.12.23 03:35 | close | 3420 | 0.10 | 1.42642 | 0.00000 | 1.42790 | -10.80 | 29796.96 |
7012 | 2009.12.23 03:37 | buy | 3424 | 0.10 | 1.42679 | 0.00000 | 1.42719 | ||
7013 | 2009.12.23 03:40 | buy | 3425 | 0.20 | 1.42626 | 0.00000 | 1.42666 | ||
7014 | 2009.12.23 03:45 | buy | 3426 | 0.40 | 1.42586 | 0.00000 | 1.42626 | ||
7015 | 2009.12.23 03:50 | buy | 3427 | 0.80 | 1.42533 | 0.00000 | 1.42573 | ||
7016 | 2009.12.23 03:57 | t/p | 3427 | 0.80 | 1.42573 | 0.00000 | 1.42573 | 32.00 | 29828.96 |
7017 | 2009.12.23 03:57 | close | 3426 | 0.40 | 1.42576 | 0.00000 | 1.42626 | -4.00 | 29824.96 |
7018 | 2009.12.23 03:59 | close | 3425 | 0.20 | 1.42528 | 0.00000 | 1.42666 | -19.60 | 29805.36 |
7019 | 2009.12.23 04:00 | close | 3424 | 0.10 | 1.42525 | 0.00000 | 1.42719 | -15.40 | 29789.96 |
7020 | 2009.12.23 04:02 | buy | 3428 | 0.10 | 1.42532 | 0.00000 | 1.42572 | ||
7021 | 2009.12.23 04:10 | buy | 3429 | 0.20 | 1.42504 | 0.00000 | 1.42544 | ||
7022 | 2009.12.23 04:15 | buy | 3430 | 0.40 | 1.42475 | 0.00000 | 1.42515 | ||
7023 | 2009.12.23 04:20 | buy | 3431 | 0.80 | 1.42438 | 0.00000 | 1.42478 | ||
7024 | 2009.12.23 04:27 | t/p | 3431 | 0.80 | 1.42478 | 0.00000 | 1.42478 | 32.00 | 29821.96 |
7025 | 2009.12.23 04:27 | close | 3430 | 0.40 | 1.42505 | 0.00000 | 1.42515 | 12.00 | 29833.96 |
7026 | 2009.12.23 04:30 | close | 3429 | 0.20 | 1.42504 | 0.00000 | 1.42544 | 0.00 | 29833.96 |
7027 | 2009.12.23 04:32 | close | 3428 | 0.10 | 1.42509 | 0.00000 | 1.42572 | -2.30 | 29831.66 |
7028 | 2009.12.23 04:35 | buy | 3432 | 0.10 | 1.42527 | 0.00000 | 1.42567 | ||
7029 | 2009.12.23 04:37 | buy | 3433 | 0.20 | 1.42512 | 0.00000 | 1.42552 | ||
7030 | 2009.12.23 04:45 | t/p | 3433 | 0.20 | 1.42552 | 0.00000 | 1.42552 | 8.00 | 29839.66 |
7031 | 2009.12.23 04:45 | close | 3432 | 0.10 | 1.42560 | 0.00000 | 1.42567 | 3.30 | 29842.96 |
7032 | 2009.12.23 04:47 | buy | 3434 | 0.10 | 1.42563 | 0.00000 | 1.42603 | ||
7033 | 2009.12.23 05:07 | t/p | 3434 | 0.10 | 1.42603 | 0.00000 | 1.42603 | 4.00 | 29846.96 |
7034 | 2009.12.23 05:07 | buy | 3435 | 0.10 | 1.42618 | 0.00000 | 1.42658 | ||
7035 | 2009.12.23 05:10 | buy | 3436 | 0.20 | 1.42570 | 0.00000 | 1.42610 | ||
7036 | 2009.12.23 05:15 | buy | 3437 | 0.40 | 1.42534 | 0.00000 | 1.42574 | ||
7037 | 2009.12.23 05:20 | buy | 3438 | 0.80 | 1.42486 | 0.00000 | 1.42526 | ||
7038 | 2009.12.23 05:27 | modify | 3438 | 0.80 | 1.42486 | 1.42504 | 1.42584 | ||
7039 | 2009.12.23 05:27 | s/l | 3438 | 0.80 | 1.42504 | 1.42504 | 1.42584 | 14.40 | 29861.36 |
7040 | 2009.12.23 05:27 | close | 3437 | 0.40 | 1.42504 | 0.00000 | 1.42574 | -12.00 | 29849.36 |
7041 | 2009.12.23 05:30 | close | 3436 | 0.20 | 1.42505 | 0.00000 | 1.42610 | -13.00 | 29836.36 |
7042 | 2009.12.23 05:33 | close | 3435 | 0.10 | 1.42485 | 0.00000 | 1.42658 | -13.30 | 29823.06 |
7043 | 2009.12.23 05:36 | sell | 3439 | 0.10 | 1.42490 | 0.00000 | 1.42450 | ||
7044 | 2009.12.23 06:07 | t/p | 3439 | 0.10 | 1.42450 | 0.00000 | 1.42450 | 4.00 | 29827.06 |
7045 | 2009.12.23 06:07 | sell | 3440 | 0.10 | 1.42439 | 0.00000 | 1.42399 | ||
7046 | 2009.12.23 06:10 | sell | 3441 | 0.20 | 1.42485 | 0.00000 | 1.42445 | ||
7047 | 2009.12.23 06:15 | sell | 3442 | 0.40 | 1.42512 | 0.00000 | 1.42472 | ||
7048 | 2009.12.23 06:20 | sell | 3443 | 0.80 | 1.42540 | 0.00000 | 1.42500 | ||
7049 | 2009.12.23 06:45 | sell | 3444 | 1.60 | 1.42558 | 0.00000 | 1.42518 | ||
7050 | 2009.12.23 06:50 | sell | 3445 | 3.20 | 1.42581 | 0.00000 | 1.42541 | ||
7051 | 2009.12.23 07:00 | t/p | 3445 | 3.20 | 1.42541 | 0.00000 | 1.42541 | 128.00 | 29955.06 |
7052 | 2009.12.23 07:00 | close | 3444 | 1.60 | 1.42537 | 0.00000 | 1.42518 | 33.60 | 29988.66 |
7053 | 2009.12.23 07:02 | close | 3443 | 0.80 | 1.42558 | 0.00000 | 1.42500 | -14.40 | 29974.26 |
7054 | 2009.12.23 07:05 | close | 3442 | 0.40 | 1.42550 | 0.00000 | 1.42472 | -15.20 | 29959.06 |
7055 | 2009.12.23 07:07 | close | 3441 | 0.20 | 1.42567 | 0.00000 | 1.42445 | -16.40 | 29942.66 |
7056 | 2009.12.23 07:10 | close | 3440 | 0.10 | 1.42533 | 0.00000 | 1.42399 | -9.40 | 29933.26 |
7057 | 2009.12.23 07:12 | buy | 3446 | 0.10 | 1.42541 | 0.00000 | 1.42581 | ||
7058 | 2009.12.23 07:15 | buy | 3447 | 0.20 | 1.42507 | 0.00000 | 1.42547 | ||
7059 | 2009.12.23 07:20 | buy | 3448 | 0.40 | 1.42473 | 0.00000 | 1.42513 | ||
7060 | 2009.12.23 07:50 | t/p | 3448 | 0.40 | 1.42513 | 0.00000 | 1.42513 | 16.00 | 29949.26 |
7061 | 2009.12.23 07:50 | close | 3447 | 0.20 | 1.42521 | 0.00000 | 1.42547 | 2.80 | 29952.06 |
7062 | 2009.12.23 07:53 | close | 3446 | 0.10 | 1.42514 | 0.00000 | 1.42581 | -2.70 | 29949.36 |
7063 | 2009.12.23 07:59 | buy | 3449 | 0.10 | 1.42551 | 0.00000 | 1.42591 | ||
7064 | 2009.12.23 08:10 | t/p | 3449 | 0.10 | 1.42591 | 0.00000 | 1.42591 | 4.00 | 29953.36 |
7065 | 2009.12.23 08:10 | buy | 3450 | 0.10 | 1.42606 | 0.00000 | 1.42646 | ||
7066 | 2009.12.23 08:20 | t/p | 3450 | 0.10 | 1.42646 | 0.00000 | 1.42646 | 4.00 | 29957.36 |
7067 | 2009.12.23 08:20 | buy | 3451 | 0.10 | 1.42688 | 0.00000 | 1.42728 | ||
7068 | 2009.12.23 08:22 | buy | 3452 | 0.20 | 1.42661 | 0.00000 | 1.42701 | ||
7069 | 2009.12.23 08:27 | buy | 3453 | 0.40 | 1.42633 | 0.00000 | 1.42673 | ||
7070 | 2009.12.23 08:37 | t/p | 3453 | 0.40 | 1.42673 | 0.00000 | 1.42673 | 16.00 | 29973.36 |
7071 | 2009.12.23 08:37 | close | 3452 | 0.20 | 1.42677 | 0.00000 | 1.42701 | 3.20 | 29976.56 |
7072 | 2009.12.23 08:40 | close | 3451 | 0.10 | 1.42618 | 0.00000 | 1.42728 | -7.00 | 29969.56 |
7073 | 2009.12.23 08:42 | buy | 3454 | 0.10 | 1.42643 | 0.00000 | 1.42683 | ||
7074 | 2009.12.23 08:45 | buy | 3455 | 0.20 | 1.42585 | 0.00000 | 1.42625 | ||
7075 | 2009.12.23 08:50 | buy | 3456 | 0.40 | 1.42526 | 0.00000 | 1.42566 | ||
7076 | 2009.12.23 08:57 | t/p | 3456 | 0.40 | 1.42566 | 0.00000 | 1.42566 | 16.00 | 29985.56 |
7077 | 2009.12.23 08:57 | close | 3455 | 0.20 | 1.42575 | 0.00000 | 1.42625 | -2.00 | 29983.56 |
7078 | 2009.12.23 08:59 | close | 3454 | 0.10 | 1.42555 | 0.00000 | 1.42683 | -8.80 | 29974.76 |
7079 | 2009.12.23 09:00 | buy | 3457 | 0.10 | 1.42564 | 0.00000 | 1.42604 | ||
7080 | 2009.12.23 09:02 | buy | 3458 | 0.20 | 1.42468 | 0.00000 | 1.42508 | ||
7081 | 2009.12.23 09:10 | t/p | 3458 | 0.20 | 1.42508 | 0.00000 | 1.42508 | 8.00 | 29982.76 |
7082 | 2009.12.23 09:10 | close | 3457 | 0.10 | 1.42518 | 0.00000 | 1.42604 | -4.60 | 29978.16 |
7083 | 2009.12.23 09:12 | buy | 3459 | 0.10 | 1.42513 | 0.00000 | 1.42553 | ||
7084 | 2009.12.23 09:15 | t/p | 3459 | 0.10 | 1.42553 | 0.00000 | 1.42553 | 4.00 | 29982.16 |
7085 | 2009.12.23 09:15 | buy | 3460 | 0.10 | 1.42572 | 0.00000 | 1.42612 | ||
7086 | 2009.12.23 09:17 | buy | 3461 | 0.20 | 1.42557 | 0.00000 | 1.42597 | ||
7087 | 2009.12.23 09:20 | t/p | 3461 | 0.20 | 1.42597 | 0.00000 | 1.42597 | 8.00 | 29990.16 |
7088 | 2009.12.23 09:27 | buy | 3462 | 0.20 | 1.42557 | 0.00000 | 1.42597 | ||
7089 | 2009.12.23 09:27 | modify | 3462 | 0.20 | 1.42557 | 1.42572 | 1.42652 | ||
7090 | 2009.12.23 09:35 | s/l | 3462 | 0.20 | 1.42572 | 1.42572 | 1.42652 | 3.00 | 29993.16 |
7091 | 2009.12.23 09:35 | close | 3460 | 0.10 | 1.42572 | 0.00000 | 1.42612 | 0.00 | 29993.16 |
7092 | 2009.12.23 09:37 | buy | 3463 | 0.10 | 1.42616 | 0.00000 | 1.42656 | ||
7093 | 2009.12.23 09:40 | buy | 3464 | 0.20 | 1.42548 | 0.00000 | 1.42588 | ||
7094 | 2009.12.23 09:45 | buy | 3465 | 0.40 | 1.42498 | 0.00000 | 1.42538 | ||
7095 | 2009.12.23 09:50 | buy | 3466 | 0.80 | 1.42430 | 0.00000 | 1.42470 | ||
7096 | 2009.12.23 09:57 | t/p | 3466 | 0.80 | 1.42470 | 0.00000 | 1.42470 | 32.00 | 30025.16 |
7097 | 2009.12.23 09:57 | close | 3465 | 0.40 | 1.42488 | 0.00000 | 1.42538 | -4.00 | 30021.16 |
7098 | 2009.12.23 09:59 | close | 3464 | 0.20 | 1.42556 | 0.00000 | 1.42588 | 1.60 | 30022.76 |
7099 | 2009.12.23 10:00 | close | 3463 | 0.10 | 1.42531 | 0.00000 | 1.42656 | -8.50 | 30014.26 |
7100 | 2009.12.23 10:02 | sell | 3467 | 0.10 | 1.42450 | 0.00000 | 1.42410 | ||
7101 | 2009.12.23 10:10 | sell | 3468 | 0.20 | 1.42500 | 0.00000 | 1.42460 | ||
7102 | 2009.12.23 10:15 | sell | 3469 | 0.40 | 1.42537 | 0.00000 | 1.42497 | ||
7103 | 2009.12.23 10:20 | sell | 3470 | 0.80 | 1.42575 | 0.00000 | 1.42535 | ||
7104 | 2009.12.23 10:27 | t/p | 3470 | 0.80 | 1.42535 | 0.00000 | 1.42535 | 32.00 | 30046.26 |
7105 | 2009.12.23 10:27 | close | 3469 | 0.40 | 1.42535 | 0.00000 | 1.42497 | 0.80 | 30047.06 |
7106 | 2009.12.23 10:27 | close | 3468 | 0.20 | 1.42568 | 0.00000 | 1.42460 | -13.60 | 30033.46 |
7107 | 2009.12.23 10:30 | close | 3467 | 0.10 | 1.42571 | 0.00000 | 1.42410 | -12.10 | 30021.36 |
7108 | 2009.12.23 10:32 | buy | 3471 | 0.10 | 1.42575 | 0.00000 | 1.42615 | ||
7109 | 2009.12.23 10:35 | buy | 3472 | 0.20 | 1.42552 | 0.00000 | 1.42592 | ||
7110 | 2009.12.23 10:37 | modify | 3472 | 0.20 | 1.42552 | 1.42568 | 1.42648 | ||
7111 | 2009.12.23 10:40 | s/l | 3472 | 0.20 | 1.42568 | 1.42568 | 1.42648 | 3.20 | 30024.56 |
7112 | 2009.12.23 10:40 | close | 3471 | 0.10 | 1.42497 | 0.00000 | 1.42615 | -7.80 | 30016.76 |
7113 | 2009.12.23 10:42 | buy | 3473 | 0.10 | 1.42530 | 0.00000 | 1.42570 | ||
7114 | 2009.12.23 10:45 | buy | 3474 | 0.20 | 1.42438 | 0.00000 | 1.42478 | ||
7115 | 2009.12.23 10:50 | buy | 3475 | 0.40 | 1.42347 | 0.00000 | 1.42387 | ||
7116 | 2009.12.23 10:52 | modify | 3475 | 0.40 | 1.42347 | 1.42363 | 1.42443 | ||
7117 | 2009.12.23 10:55 | s/l | 3475 | 0.40 | 1.42363 | 1.42363 | 1.42443 | 6.40 | 30023.16 |
7118 | 2009.12.23 10:55 | close | 3474 | 0.20 | 1.42360 | 0.00000 | 1.42478 | -15.60 | 30007.56 |
7119 | 2009.12.23 10:57 | close | 3473 | 0.10 | 1.42428 | 0.00000 | 1.42570 | -10.20 | 29997.36 |
7120 | 2009.12.23 10:59 | sell | 3476 | 0.10 | 1.42460 | 0.00000 | 1.42420 | ||
7121 | 2009.12.23 11:10 | sell | 3477 | 0.20 | 1.42494 | 0.00000 | 1.42454 | ||
7122 | 2009.12.23 11:15 | sell | 3478 | 0.40 | 1.42531 | 0.00000 | 1.42491 | ||
7123 | 2009.12.23 11:20 | sell | 3479 | 0.80 | 1.42568 | 0.00000 | 1.42528 | ||
7124 | 2009.12.23 11:27 | t/p | 3479 | 0.80 | 1.42528 | 0.00000 | 1.42528 | 32.00 | 30029.36 |
7125 | 2009.12.23 11:27 | close | 3478 | 0.40 | 1.42513 | 0.00000 | 1.42491 | 7.20 | 30036.56 |
7126 | 2009.12.23 11:30 | close | 3477 | 0.20 | 1.42509 | 0.00000 | 1.42454 | -3.00 | 30033.56 |
7127 | 2009.12.23 11:32 | t/p | 3476 | 0.10 | 1.42420 | 0.00000 | 1.42420 | 4.00 | 30037.56 |
7128 | 2009.12.23 11:32 | sell | 3480 | 0.10 | 1.42387 | 0.00000 | 1.42347 | ||
7129 | 2009.12.23 11:35 | sell | 3481 | 0.20 | 1.42405 | 0.00000 | 1.42365 | ||
7130 | 2009.12.23 11:40 | sell | 3482 | 0.40 | 1.42457 | 0.00000 | 1.42417 | ||
7131 | 2009.12.23 11:45 | sell | 3483 | 0.80 | 1.42509 | 0.00000 | 1.42469 | ||
7132 | 2009.12.23 11:50 | sell | 3484 | 1.60 | 1.42561 | 0.00000 | 1.42521 | ||
7133 | 2009.12.23 11:57 | t/p | 3484 | 1.60 | 1.42521 | 0.00000 | 1.42521 | 64.00 | 30101.56 |
7134 | 2009.12.23 11:57 | close | 3483 | 0.80 | 1.42502 | 0.00000 | 1.42469 | 5.60 | 30107.16 |
7135 | 2009.12.23 11:59 | close | 3482 | 0.40 | 1.42562 | 0.00000 | 1.42417 | -42.00 | 30065.16 |
7136 | 2009.12.23 12:00 | close | 3481 | 0.20 | 1.42569 | 0.00000 | 1.42365 | -32.80 | 30032.36 |
7137 | 2009.12.23 12:02 | close | 3480 | 0.10 | 1.42504 | 0.00000 | 1.42347 | -11.70 | 30020.66 |
7138 | 2009.12.23 12:05 | buy | 3485 | 0.10 | 1.42517 | 0.00000 | 1.42557 | ||
7139 | 2009.12.23 12:07 | buy | 3486 | 0.20 | 1.42492 | 0.00000 | 1.42532 | ||
7140 | 2009.12.23 12:10 | t/p | 3486 | 0.20 | 1.42532 | 0.00000 | 1.42532 | 8.00 | 30028.66 |
7141 | 2009.12.23 12:15 | t/p | 3485 | 0.10 | 1.42557 | 0.00000 | 1.42557 | 4.00 | 30032.66 |
7142 | 2009.12.23 12:15 | buy | 3487 | 0.10 | 1.42591 | 0.00000 | 1.42631 | ||
7143 | 2009.12.23 12:43 | buy | 3488 | 0.20 | 1.42572 | 0.00000 | 1.42612 | ||
7144 | 2009.12.23 12:50 | buy | 3489 | 0.40 | 1.42546 | 0.00000 | 1.42586 | ||
7145 | 2009.12.23 12:59 | buy | 3490 | 0.80 | 1.42510 | 0.00000 | 1.42550 | ||
7146 | 2009.12.23 13:10 | t/p | 3490 | 0.80 | 1.42550 | 0.00000 | 1.42550 | 32.00 | 30064.66 |
7147 | 2009.12.23 13:10 | close | 3489 | 0.40 | 1.42556 | 0.00000 | 1.42586 | 4.00 | 30068.66 |
7148 | 2009.12.23 13:12 | close | 3488 | 0.20 | 1.42544 | 0.00000 | 1.42612 | -5.60 | 30063.06 |
7149 | 2009.12.23 13:15 | close | 3487 | 0.10 | 1.42592 | 0.00000 | 1.42631 | 0.10 | 30063.16 |
7150 | 2009.12.23 13:17 | buy | 3491 | 0.10 | 1.42590 | 0.00000 | 1.42630 | ||
7151 | 2009.12.23 13:20 | modify | 3491 | 0.10 | 1.42590 | 1.42608 | 1.42688 | ||
7152 | 2009.12.23 13:22 | s/l | 3491 | 0.10 | 1.42608 | 1.42608 | 1.42688 | 1.80 | 30064.96 |
7153 | 2009.12.23 13:22 | buy | 3492 | 0.10 | 1.42614 | 0.00000 | 1.42654 | ||
7154 | 2009.12.23 13:27 | buy | 3493 | 0.20 | 1.42590 | 0.00000 | 1.42630 | ||
7155 | 2009.12.23 13:27 | buy | 3494 | 0.40 | 1.42572 | 0.00000 | 1.42612 | ||
7156 | 2009.12.23 13:35 | modify | 3494 | 0.40 | 1.42572 | 1.42588 | 1.42668 | ||
7157 | 2009.12.23 13:37 | s/l | 3494 | 0.40 | 1.42588 | 1.42588 | 1.42668 | 6.40 | 30071.36 |
7158 | 2009.12.23 13:37 | close | 3493 | 0.20 | 1.42558 | 0.00000 | 1.42630 | -6.40 | 30064.96 |
7159 | 2009.12.23 13:40 | t/p | 3492 | 0.10 | 1.42654 | 0.00000 | 1.42654 | 4.00 | 30068.96 |
7160 | 2009.12.23 13:40 | buy | 3495 | 0.10 | 1.42693 | 0.00000 | 1.42733 | ||
7161 | 2009.12.23 13:42 | buy | 3496 | 0.20 | 1.42668 | 0.00000 | 1.42708 | ||
7162 | 2009.12.23 13:45 | t/p | 3495 | 0.10 | 1.42733 | 0.00000 | 1.42733 | 4.00 | 30072.96 |
7163 | 2009.12.23 13:45 | t/p | 3496 | 0.20 | 1.42708 | 0.00000 | 1.42708 | 8.00 | 30080.96 |
7164 | 2009.12.23 13:45 | buy | 3497 | 0.10 | 1.42768 | 0.00000 | 1.42808 | ||
7165 | 2009.12.23 13:47 | buy | 3498 | 0.20 | 1.42743 | 0.00000 | 1.42783 | ||
7166 | 2009.12.23 13:50 | t/p | 3497 | 0.10 | 1.42808 | 0.00000 | 1.42808 | 4.00 | 30084.96 |
7167 | 2009.12.23 13:50 | t/p | 3498 | 0.20 | 1.42783 | 0.00000 | 1.42783 | 8.00 | 30092.96 |
7168 | 2009.12.23 13:50 | buy | 3499 | 0.10 | 1.42843 | 0.00000 | 1.42883 | ||
7169 | 2009.12.23 13:52 | buy | 3500 | 0.20 | 1.42793 | 0.00000 | 1.42833 | ||
7170 | 2009.12.23 13:57 | buy | 3501 | 0.40 | 1.42743 | 0.00000 | 1.42783 | ||
7171 | 2009.12.23 13:59 | t/p | 3501 | 0.40 | 1.42783 | 0.00000 | 1.42783 | 16.00 | 30108.96 |
7172 | 2009.12.23 14:02 | t/p | 3499 | 0.10 | 1.42883 | 0.00000 | 1.42883 | 4.00 | 30112.96 |
7173 | 2009.12.23 14:02 | t/p | 3500 | 0.20 | 1.42833 | 0.00000 | 1.42833 | 8.00 | 30120.96 |
7174 | 2009.12.23 14:02 | buy | 3502 | 0.10 | 1.42905 | 0.00000 | 1.42945 | ||
7175 | 2009.12.23 14:05 | buy | 3503 | 0.20 | 1.42882 | 0.00000 | 1.42922 | ||
7176 | 2009.12.23 14:07 | modify | 3503 | 0.20 | 1.42882 | 1.42898 | 1.42978 | ||
7177 | 2009.12.23 14:10 | s/l | 3503 | 0.20 | 1.42898 | 1.42898 | 1.42978 | 3.20 | 30124.16 |
7178 | 2009.12.23 14:10 | close | 3502 | 0.10 | 1.42826 | 0.00000 | 1.42945 | -7.90 | 30116.26 |
7179 | 2009.12.23 14:12 | buy | 3504 | 0.10 | 1.42859 | 0.00000 | 1.42899 | ||
7180 | 2009.12.23 14:15 | buy | 3505 | 0.20 | 1.42767 | 0.00000 | 1.42807 | ||
7181 | 2009.12.23 14:20 | buy | 3506 | 0.40 | 1.42675 | 0.00000 | 1.42715 | ||
7182 | 2009.12.23 14:22 | modify | 3506 | 0.40 | 1.42675 | 1.42691 | 1.42771 | ||
7183 | 2009.12.23 14:25 | s/l | 3506 | 0.40 | 1.42691 | 1.42691 | 1.42771 | 6.40 | 30122.66 |
7184 | 2009.12.23 14:25 | close | 3505 | 0.20 | 1.42688 | 0.00000 | 1.42807 | -15.80 | 30106.86 |
7185 | 2009.12.23 14:27 | close | 3504 | 0.10 | 1.42757 | 0.00000 | 1.42899 | -10.20 | 30096.66 |
7186 | 2009.12.23 14:27 | buy | 3507 | 0.10 | 1.42680 | 0.00000 | 1.42720 | ||
7187 | 2009.12.23 14:40 | t/p | 3507 | 0.10 | 1.42720 | 0.00000 | 1.42720 | 4.00 | 30100.66 |
7188 | 2009.12.23 14:40 | buy | 3508 | 0.10 | 1.42774 | 0.00000 | 1.42814 | ||
7189 | 2009.12.23 14:42 | buy | 3509 | 0.20 | 1.42755 | 0.00000 | 1.42795 | ||
7190 | 2009.12.23 14:45 | t/p | 3508 | 0.10 | 1.42814 | 0.00000 | 1.42814 | 4.00 | 30104.66 |
7191 | 2009.12.23 14:45 | t/p | 3509 | 0.20 | 1.42795 | 0.00000 | 1.42795 | 8.00 | 30112.66 |
7192 | 2009.12.23 14:45 | buy | 3510 | 0.10 | 1.42831 | 0.00000 | 1.42871 | ||
7193 | 2009.12.23 14:47 | buy | 3511 | 0.20 | 1.42812 | 0.00000 | 1.42852 | ||
7194 | 2009.12.23 14:50 | t/p | 3510 | 0.10 | 1.42871 | 0.00000 | 1.42871 | 4.00 | 30116.66 |
7195 | 2009.12.23 14:50 | t/p | 3511 | 0.20 | 1.42852 | 0.00000 | 1.42852 | 8.00 | 30124.66 |
7196 | 2009.12.23 14:50 | buy | 3512 | 0.10 | 1.42889 | 0.00000 | 1.42929 | ||
7197 | 2009.12.23 14:52 | buy | 3513 | 0.20 | 1.42851 | 0.00000 | 1.42891 | ||
7198 | 2009.12.23 14:57 | buy | 3514 | 0.40 | 1.42812 | 0.00000 | 1.42852 | ||
7199 | 2009.12.23 15:03 | buy | 3515 | 0.80 | 1.42792 | 0.00000 | 1.42832 | ||
7200 | 2009.12.23 15:10 | buy | 3516 | 1.60 | 1.42773 | 0.00000 | 1.42813 | ||
7201 | 2009.12.23 15:13 | t/p | 3514 | 0.40 | 1.42852 | 0.00000 | 1.42852 | 16.00 | 30140.66 |
7202 | 2009.12.23 15:13 | t/p | 3515 | 0.80 | 1.42832 | 0.00000 | 1.42832 | 32.00 | 30172.66 |
7203 | 2009.12.23 15:13 | t/p | 3516 | 1.60 | 1.42813 | 0.00000 | 1.42813 | 64.00 | 30236.66 |
7204 | 2009.12.23 15:13 | close | 3513 | 0.20 | 1.42856 | 0.00000 | 1.42891 | 1.00 | 30237.66 |
7205 | 2009.12.23 15:16 | close | 3512 | 0.10 | 1.42837 | 0.00000 | 1.42929 | -5.20 | 30232.46 |
7206 | 2009.12.23 15:20 | buy | 3517 | 0.10 | 1.42921 | 0.00000 | 1.42961 | ||
7207 | 2009.12.23 15:23 | buy | 3518 | 0.20 | 1.42903 | 0.00000 | 1.42943 | ||
7208 | 2009.12.23 15:26 | t/p | 3517 | 0.10 | 1.42961 | 0.00000 | 1.42961 | 4.00 | 30236.46 |
7209 | 2009.12.23 15:26 | t/p | 3518 | 0.20 | 1.42943 | 0.00000 | 1.42943 | 8.00 | 30244.46 |
7210 | 2009.12.23 15:26 | buy | 3519 | 0.10 | 1.42977 | 0.00000 | 1.43017 | ||
7211 | 2009.12.23 15:37 | t/p | 3519 | 0.10 | 1.43017 | 0.00000 | 1.43017 | 4.00 | 30248.46 |
7212 | 2009.12.23 15:37 | buy | 3520 | 0.10 | 1.43041 | 0.00000 | 1.43081 | ||
7213 | 2009.12.23 15:40 | buy | 3521 | 0.20 | 1.42944 | 0.00000 | 1.42984 | ||
7214 | 2009.12.23 15:45 | buy | 3522 | 0.40 | 1.42872 | 0.00000 | 1.42912 | ||
7215 | 2009.12.23 15:50 | buy | 3523 | 0.80 | 1.42775 | 0.00000 | 1.42815 | ||
7216 | 2009.12.23 15:52 | modify | 3523 | 0.80 | 1.42775 | 1.42793 | 1.42873 | ||
7217 | 2009.12.23 15:55 | s/l | 3523 | 0.80 | 1.42793 | 1.42793 | 1.42873 | 14.40 | 30262.86 |
7218 | 2009.12.23 15:55 | close | 3522 | 0.40 | 1.42789 | 0.00000 | 1.42912 | -33.20 | 30229.66 |
7219 | 2009.12.23 15:57 | close | 3521 | 0.20 | 1.42862 | 0.00000 | 1.42984 | -16.40 | 30213.26 |
7220 | 2009.12.23 15:59 | close | 3520 | 0.10 | 1.42780 | 0.00000 | 1.43081 | -26.10 | 30187.16 |
7221 | 2009.12.23 16:00 | buy | 3524 | 0.10 | 1.42805 | 0.00000 | 1.42845 | ||
7222 | 2009.12.23 16:05 | t/p | 3524 | 0.10 | 1.42845 | 0.00000 | 1.42845 | 4.00 | 30191.16 |
7223 | 2009.12.23 16:05 | buy | 3525 | 0.10 | 1.42864 | 0.00000 | 1.42904 | ||
7224 | 2009.12.23 16:07 | buy | 3526 | 0.20 | 1.42776 | 0.00000 | 1.42816 | ||
7225 | 2009.12.23 16:10 | t/p | 3525 | 0.10 | 1.42904 | 0.00000 | 1.42904 | 4.00 | 30195.16 |
7226 | 2009.12.23 16:10 | t/p | 3526 | 0.20 | 1.42816 | 0.00000 | 1.42816 | 8.00 | 30203.16 |
7227 | 2009.12.23 16:10 | buy | 3527 | 0.10 | 1.42996 | 0.00000 | 1.43036 | ||
7228 | 2009.12.23 16:12 | buy | 3528 | 0.20 | 1.42952 | 0.00000 | 1.42992 | ||
7229 | 2009.12.23 16:15 | t/p | 3527 | 0.10 | 1.43036 | 0.00000 | 1.43036 | 4.00 | 30207.16 |
7230 | 2009.12.23 16:15 | t/p | 3528 | 0.20 | 1.42992 | 0.00000 | 1.42992 | 8.00 | 30215.16 |
7231 | 2009.12.23 16:15 | buy | 3529 | 0.10 | 1.43128 | 0.00000 | 1.43168 | ||
7232 | 2009.12.23 16:17 | buy | 3530 | 0.20 | 1.43084 | 0.00000 | 1.43124 | ||
7233 | 2009.12.23 16:20 | t/p | 3529 | 0.10 | 1.43168 | 0.00000 | 1.43168 | 4.00 | 30219.16 |
7234 | 2009.12.23 16:20 | t/p | 3530 | 0.20 | 1.43124 | 0.00000 | 1.43124 | 8.00 | 30227.16 |
7235 | 2009.12.23 16:20 | buy | 3531 | 0.10 | 1.43260 | 0.00000 | 1.43300 | ||
7236 | 2009.12.23 16:22 | buy | 3532 | 0.20 | 1.43172 | 0.00000 | 1.43212 | ||
7237 | 2009.12.23 16:27 | buy | 3533 | 0.40 | 1.43084 | 0.00000 | 1.43124 | ||
7238 | 2009.12.23 16:27 | t/p | 3533 | 0.40 | 1.43124 | 0.00000 | 1.43124 | 16.00 | 30243.16 |
7239 | 2009.12.23 16:35 | t/p | 3532 | 0.20 | 1.43212 | 0.00000 | 1.43212 | 8.00 | 30251.16 |
7240 | 2009.12.23 16:35 | close | 3531 | 0.10 | 1.43219 | 0.00000 | 1.43300 | -4.10 | 30247.06 |
7241 | 2009.12.23 16:37 | buy | 3534 | 0.10 | 1.43178 | 0.00000 | 1.43218 | ||
7242 | 2009.12.23 16:40 | t/p | 3534 | 0.10 | 1.43218 | 0.00000 | 1.43218 | 4.00 | 30251.06 |
7243 | 2009.12.23 16:40 | buy | 3535 | 0.10 | 1.43306 | 0.00000 | 1.43346 | ||
7244 | 2009.12.23 16:42 | buy | 3536 | 0.20 | 1.43280 | 0.00000 | 1.43320 | ||
7245 | 2009.12.23 16:45 | t/p | 3535 | 0.10 | 1.43346 | 0.00000 | 1.43346 | 4.00 | 30255.06 |
7246 | 2009.12.23 16:45 | t/p | 3536 | 0.20 | 1.43320 | 0.00000 | 1.43320 | 8.00 | 30263.06 |
7247 | 2009.12.23 16:45 | buy | 3537 | 0.10 | 1.43382 | 0.00000 | 1.43422 | ||
7248 | 2009.12.23 16:47 | buy | 3538 | 0.20 | 1.43357 | 0.00000 | 1.43397 | ||
7249 | 2009.12.23 16:50 | t/p | 3537 | 0.10 | 1.43422 | 0.00000 | 1.43422 | 4.00 | 30267.06 |
7250 | 2009.12.23 16:50 | t/p | 3538 | 0.20 | 1.43397 | 0.00000 | 1.43397 | 8.00 | 30275.06 |
7251 | 2009.12.23 16:50 | buy | 3539 | 0.10 | 1.43459 | 0.00000 | 1.43499 | ||
7252 | 2009.12.23 16:52 | buy | 3540 | 0.20 | 1.43408 | 0.00000 | 1.43448 | ||
7253 | 2009.12.23 16:57 | buy | 3541 | 0.40 | 1.43357 | 0.00000 | 1.43397 | ||
7254 | 2009.12.23 16:59 | buy | 3542 | 0.80 | 1.43328 | 0.00000 | 1.43368 | ||
7255 | 2009.12.23 17:10 | buy | 3543 | 1.60 | 1.43301 | 0.00000 | 1.43341 | ||
7256 | 2009.12.23 17:15 | buy | 3544 | 3.20 | 1.43252 | 0.00000 | 1.43292 | ||
7257 | 2009.12.23 17:20 | buy | 3545 | 6.40 | 1.43186 | 0.00000 | 1.43226 | ||
7258 | 2009.12.23 17:27 | t/p | 3545 | 6.40 | 1.43226 | 0.00000 | 1.43226 | 256.00 | 30531.06 |
7259 | 2009.12.23 17:27 | close | 3544 | 3.20 | 1.43242 | 0.00000 | 1.43292 | -32.00 | 30499.06 |
7260 | 2009.12.23 17:27 | close | 3543 | 1.60 | 1.43228 | 0.00000 | 1.43341 | -116.80 | 30382.26 |
7261 | 2009.12.23 17:30 | close | 3542 | 0.80 | 1.43238 | 0.00000 | 1.43368 | -72.00 | 30310.26 |
7262 | 2009.12.23 17:32 | close | 3541 | 0.40 | 1.43171 | 0.00000 | 1.43397 | -74.40 | 30235.86 |
7263 | 2009.12.23 17:35 | close | 3540 | 0.20 | 1.43196 | 0.00000 | 1.43448 | -42.40 | 30193.46 |
7264 | 2009.12.23 17:37 | close | 3539 | 0.10 | 1.43146 | 0.00000 | 1.43499 | -31.30 | 30162.16 |
7265 | 2009.12.23 17:40 | buy | 3546 | 0.10 | 1.43281 | 0.00000 | 1.43321 | ||
7266 | 2009.12.23 17:42 | buy | 3547 | 0.20 | 1.43256 | 0.00000 | 1.43296 | ||
7267 | 2009.12.23 17:45 | t/p | 3546 | 0.10 | 1.43321 | 0.00000 | 1.43321 | 4.00 | 30166.16 |
7268 | 2009.12.23 17:45 | t/p | 3547 | 0.20 | 1.43296 | 0.00000 | 1.43296 | 8.00 | 30174.16 |
7269 | 2009.12.23 17:45 | buy | 3548 | 0.10 | 1.43355 | 0.00000 | 1.43395 | ||
7270 | 2009.12.23 17:47 | buy | 3549 | 0.20 | 1.43330 | 0.00000 | 1.43370 | ||
7271 | 2009.12.23 17:50 | t/p | 3548 | 0.10 | 1.43395 | 0.00000 | 1.43395 | 4.00 | 30178.16 |
7272 | 2009.12.23 17:50 | t/p | 3549 | 0.20 | 1.43370 | 0.00000 | 1.43370 | 8.00 | 30186.16 |
7273 | 2009.12.23 17:50 | buy | 3550 | 0.10 | 1.43430 | 0.00000 | 1.43470 | ||
7274 | 2009.12.23 17:52 | buy | 3551 | 0.20 | 1.43380 | 0.00000 | 1.43420 | ||
7275 | 2009.12.23 17:57 | buy | 3552 | 0.40 | 1.43330 | 0.00000 | 1.43370 | ||
7276 | 2009.12.23 17:59 | t/p | 3552 | 0.40 | 1.43370 | 0.00000 | 1.43370 | 16.00 | 30202.16 |
7277 | 2009.12.23 18:02 | buy | 3553 | 0.40 | 1.43360 | 0.00000 | 1.43400 | ||
7278 | 2009.12.23 18:07 | buy | 3554 | 0.80 | 1.43337 | 0.00000 | 1.43377 | ||
7279 | 2009.12.23 18:10 | t/p | 3551 | 0.20 | 1.43420 | 0.00000 | 1.43420 | 8.00 | 30210.16 |
7280 | 2009.12.23 18:10 | t/p | 3553 | 0.40 | 1.43400 | 0.00000 | 1.43400 | 16.00 | 30226.16 |
7281 | 2009.12.23 18:10 | t/p | 3554 | 0.80 | 1.43377 | 0.00000 | 1.43377 | 32.00 | 30258.16 |
7282 | 2009.12.23 18:10 | close | 3550 | 0.10 | 1.43441 | 0.00000 | 1.43470 | 1.10 | 30259.26 |
7283 | 2009.12.23 18:12 | buy | 3555 | 0.10 | 1.43428 | 0.00000 | 1.43468 | ||
7284 | 2009.12.23 18:15 | t/p | 3555 | 0.10 | 1.43468 | 0.00000 | 1.43468 | 4.00 | 30263.26 |
7285 | 2009.12.23 18:15 | buy | 3556 | 0.10 | 1.43519 | 0.00000 | 1.43559 | ||
7286 | 2009.12.23 18:17 | buy | 3557 | 0.20 | 1.43496 | 0.00000 | 1.43536 | ||
7287 | 2009.12.23 18:20 | t/p | 3556 | 0.10 | 1.43559 | 0.00000 | 1.43559 | 4.00 | 30267.26 |
7288 | 2009.12.23 18:20 | t/p | 3557 | 0.20 | 1.43536 | 0.00000 | 1.43536 | 8.00 | 30275.26 |
7289 | 2009.12.23 18:20 | buy | 3558 | 0.10 | 1.43587 | 0.00000 | 1.43627 | ||
7290 | 2009.12.23 18:22 | buy | 3559 | 0.20 | 1.43542 | 0.00000 | 1.43582 | ||
7291 | 2009.12.23 18:27 | buy | 3560 | 0.40 | 1.43496 | 0.00000 | 1.43536 | ||
7292 | 2009.12.23 18:27 | t/p | 3560 | 0.40 | 1.43536 | 0.00000 | 1.43536 | 16.00 | 30291.26 |
7293 | 2009.12.23 18:32 | t/p | 3558 | 0.10 | 1.43627 | 0.00000 | 1.43627 | 4.00 | 30295.26 |
7294 | 2009.12.23 18:32 | t/p | 3559 | 0.20 | 1.43582 | 0.00000 | 1.43582 | 8.00 | 30303.26 |
7295 | 2009.12.23 18:32 | buy | 3561 | 0.10 | 1.43650 | 0.00000 | 1.43690 | ||
7296 | 2009.12.23 18:35 | buy | 3562 | 0.20 | 1.43633 | 0.00000 | 1.43673 | ||
7297 | 2009.12.23 18:40 | buy | 3563 | 0.40 | 1.43597 | 0.00000 | 1.43637 | ||
7298 | 2009.12.23 18:45 | buy | 3564 | 0.80 | 1.43544 | 0.00000 | 1.43584 | ||
7299 | 2009.12.23 18:50 | buy | 3565 | 1.60 | 1.43473 | 0.00000 | 1.43513 | ||
7300 | 2009.12.23 18:57 | t/p | 3565 | 1.60 | 1.43513 | 0.00000 | 1.43513 | 64.00 | 30367.26 |
7301 | 2009.12.23 18:57 | close | 3564 | 0.80 | 1.43534 | 0.00000 | 1.43584 | -8.00 | 30359.26 |
7302 | 2009.12.23 18:59 | close | 3563 | 0.40 | 1.43498 | 0.00000 | 1.43637 | -39.60 | 30319.66 |
7303 | 2009.12.23 19:00 | close | 3562 | 0.20 | 1.43499 | 0.00000 | 1.43673 | -26.80 | 30292.86 |
7304 | 2009.12.23 19:02 | close | 3561 | 0.10 | 1.43441 | 0.00000 | 1.43690 | -20.90 | 30271.96 |
7305 | 2009.12.23 19:05 | buy | 3566 | 0.10 | 1.43463 | 0.00000 | 1.43503 | ||
7306 | 2009.12.23 19:07 | buy | 3567 | 0.20 | 1.43438 | 0.00000 | 1.43478 | ||
7307 | 2009.12.23 19:10 | t/p | 3567 | 0.20 | 1.43478 | 0.00000 | 1.43478 | 8.00 | 30279.96 |
7308 | 2009.12.23 19:15 | t/p | 3566 | 0.10 | 1.43503 | 0.00000 | 1.43503 | 4.00 | 30283.96 |
7309 | 2009.12.23 19:15 | buy | 3568 | 0.10 | 1.43540 | 0.00000 | 1.43580 | ||
7310 | 2009.12.23 19:27 | buy | 3569 | 0.20 | 1.43523 | 0.00000 | 1.43563 | ||
7311 | 2009.12.23 19:40 | buy | 3570 | 0.40 | 1.43488 | 0.00000 | 1.43528 | ||
7312 | 2009.12.23 19:45 | buy | 3571 | 0.80 | 1.43441 | 0.00000 | 1.43481 | ||
7313 | 2009.12.23 19:50 | buy | 3572 | 1.60 | 1.43377 | 0.00000 | 1.43417 | ||
7314 | 2009.12.23 19:57 | t/p | 3572 | 1.60 | 1.43417 | 0.00000 | 1.43417 | 64.00 | 30347.96 |
7315 | 2009.12.23 19:57 | close | 3571 | 0.80 | 1.43431 | 0.00000 | 1.43481 | -8.00 | 30339.96 |
7316 | 2009.12.23 19:59 | close | 3570 | 0.40 | 1.43483 | 0.00000 | 1.43528 | -2.00 | 30337.96 |
7317 | 2009.12.23 20:00 | close | 3569 | 0.20 | 1.43482 | 0.00000 | 1.43563 | -8.20 | 30329.76 |
7318 | 2009.12.23 20:02 | close | 3568 | 0.10 | 1.43427 | 0.00000 | 1.43580 | -11.30 | 30318.46 |
7319 | 2009.12.23 20:05 | buy | 3573 | 0.10 | 1.43445 | 0.00000 | 1.43485 | ||
7320 | 2009.12.23 20:07 | buy | 3574 | 0.20 | 1.43428 | 0.00000 | 1.43468 | ||
7321 | 2009.12.23 20:15 | t/p | 3573 | 0.10 | 1.43485 | 0.00000 | 1.43485 | 4.00 | 30322.46 |
7322 | 2009.12.23 20:15 | t/p | 3574 | 0.20 | 1.43468 | 0.00000 | 1.43468 | 8.00 | 30330.46 |
7323 | 2009.12.23 20:15 | buy | 3575 | 0.10 | 1.43496 | 0.00000 | 1.43536 | ||
7324 | 2009.12.23 20:40 | t/p | 3575 | 0.10 | 1.43536 | 0.00000 | 1.43536 | 4.00 | 30334.46 |
7325 | 2009.12.23 20:40 | buy | 3576 | 0.10 | 1.43558 | 0.00000 | 1.43598 | ||
7326 | 2009.12.23 20:43 | buy | 3577 | 0.20 | 1.43481 | 0.00000 | 1.43521 | ||
7327 | 2009.12.23 20:50 | buy | 3578 | 0.40 | 1.43424 | 0.00000 | 1.43464 | ||
7328 | 2009.12.23 20:59 | buy | 3579 | 0.80 | 1.43347 | 0.00000 | 1.43387 | ||
7329 | 2009.12.23 21:02 | t/p | 3579 | 0.80 | 1.43387 | 0.00000 | 1.43387 | 32.00 | 30366.46 |
7330 | 2009.12.23 21:02 | close | 3578 | 0.40 | 1.43387 | 0.00000 | 1.43464 | -14.80 | 30351.66 |
7331 | 2009.12.23 21:05 | close | 3577 | 0.20 | 1.43373 | 0.00000 | 1.43521 | -21.60 | 30330.06 |
7332 | 2009.12.23 21:07 | close | 3576 | 0.10 | 1.43402 | 0.00000 | 1.43598 | -15.60 | 30314.46 |
7333 | 2009.12.23 21:10 | buy | 3580 | 0.10 | 1.43354 | 0.00000 | 1.43394 | ||
7334 | 2009.12.23 21:15 | buy | 3581 | 0.20 | 1.43310 | 0.00000 | 1.43350 | ||
7335 | 2009.12.23 21:20 | buy | 3582 | 0.40 | 1.43252 | 0.00000 | 1.43292 | ||
7336 | 2009.12.23 21:27 | t/p | 3582 | 0.40 | 1.43292 | 0.00000 | 1.43292 | 16.00 | 30330.46 |
7337 | 2009.12.23 21:27 | close | 3581 | 0.20 | 1.43300 | 0.00000 | 1.43350 | -2.00 | 30328.46 |
7338 | 2009.12.23 21:27 | close | 3580 | 0.10 | 1.43322 | 0.00000 | 1.43394 | -3.20 | 30325.26 |
7339 | 2009.12.23 21:30 | buy | 3583 | 0.10 | 1.43330 | 0.00000 | 1.43370 | ||
7340 | 2009.12.23 21:43 | buy | 3584 | 0.20 | 1.43301 | 0.00000 | 1.43341 | ||
7341 | 2009.12.23 21:50 | buy | 3585 | 0.40 | 1.43278 | 0.00000 | 1.43318 | ||
7342 | 2009.12.23 21:59 | buy | 3586 | 0.80 | 1.43247 | 0.00000 | 1.43287 | ||
7343 | 2009.12.23 22:15 | t/p | 3586 | 0.80 | 1.43287 | 0.00000 | 1.43287 | 32.00 | 30357.26 |
7344 | 2009.12.23 22:15 | close | 3585 | 0.40 | 1.43298 | 0.00000 | 1.43318 | 8.00 | 30365.26 |
7345 | 2009.12.23 22:17 | close | 3584 | 0.20 | 1.43290 | 0.00000 | 1.43341 | -2.20 | 30363.06 |
7346 | 2009.12.23 22:20 | close | 3583 | 0.10 | 1.43321 | 0.00000 | 1.43370 | -0.90 | 30362.16 |
7347 | 2009.12.23 22:22 | buy | 3587 | 0.10 | 1.43316 | 0.00000 | 1.43356 | ||
7348 | 2009.12.23 22:27 | buy | 3588 | 0.20 | 1.43300 | 0.00000 | 1.43340 | ||
7349 | 2009.12.23 22:45 | t/p | 3588 | 0.20 | 1.43340 | 0.00000 | 1.43340 | 8.00 | 30370.16 |
7350 | 2009.12.23 22:45 | close | 3587 | 0.10 | 1.43349 | 0.00000 | 1.43356 | 3.30 | 30373.46 |
7351 | 2009.12.23 22:47 | buy | 3589 | 0.10 | 1.43350 | 0.00000 | 1.43390 | ||
7352 | 2009.12.23 23:10 | buy | 3590 | 0.20 | 1.43335 | 0.00000 | 1.43375 | ||
7353 | 2009.12.23 23:15 | buy | 3591 | 0.40 | 1.43300 | 0.00000 | 1.43340 | ||
7354 | 2009.12.23 23:20 | buy | 3592 | 0.80 | 1.43253 | 0.00000 | 1.43293 | ||
7355 | 2009.12.23 23:27 | modify | 3592 | 0.80 | 1.43253 | 1.43270 | 1.43350 | ||
7356 | 2009.12.23 23:27 | s/l | 3592 | 0.80 | 1.43270 | 1.43270 | 1.43350 | 13.60 | 30387.06 |
7357 | 2009.12.23 23:27 | close | 3591 | 0.40 | 1.43255 | 0.00000 | 1.43340 | -18.00 | 30369.06 |
7358 | 2009.12.23 23:30 | close | 3590 | 0.20 | 1.43249 | 0.00000 | 1.43375 | -17.20 | 30351.86 |
7359 | 2009.12.23 23:32 | close | 3589 | 0.10 | 1.43227 | 0.00000 | 1.43390 | -12.30 | 30339.56 |
7360 | 2009.12.23 23:35 | sell | 3593 | 0.10 | 1.43233 | 0.00000 | 1.43193 | ||
7361 | 2009.12.23 23:40 | sell | 3594 | 0.20 | 1.43249 | 0.00000 | 1.43209 | ||
7362 | 2009.12.23 23:45 | sell | 3595 | 0.40 | 1.43265 | 0.00000 | 1.43225 | ||
7363 | 2009.12.23 23:50 | sell | 3596 | 0.80 | 1.43281 | 0.00000 | 1.43241 | ||
7364 | 2009.12.24 00:10 | sell | 3597 | 1.60 | 1.43314 | 0.00000 | 1.43274 | ||
7365 | 2009.12.24 00:15 | sell | 3598 | 3.20 | 1.43336 | 0.00000 | 1.43296 | ||
7366 | 2009.12.24 00:20 | sell | 3599 | 6.40 | 1.43359 | 0.00000 | 1.43319 | ||
7367 | 2009.12.24 00:45 | close | 3599 | 6.40 | 1.43333 | 0.00000 | 1.43319 | 166.40 | 30505.96 |
7368 | 2009.12.24 00:47 | close | 3598 | 3.20 | 1.43338 | 0.00000 | 1.43296 | -6.40 | 30499.56 |
7369 | 2009.12.24 00:50 | close | 3597 | 1.60 | 1.43316 | 0.00000 | 1.43274 | -3.20 | 30496.36 |
7370 | 2009.12.24 00:52 | close | 3596 | 0.80 | 1.43325 | 0.00000 | 1.43241 | -36.16 | 30460.20 |
7371 | 2009.12.24 00:55 | close | 3595 | 0.40 | 1.43320 | 0.00000 | 1.43225 | -22.48 | 30437.72 |
7372 | 2009.12.24 00:57 | close | 3594 | 0.20 | 1.43333 | 0.00000 | 1.43209 | -17.04 | 30420.68 |
7373 | 2009.12.24 00:59 | close | 3593 | 0.10 | 1.43357 | 0.00000 | 1.43193 | -12.52 | 30408.16 |
7374 | 2009.12.24 01:00 | buy | 3600 | 0.10 | 1.43359 | 0.00000 | 1.43399 | ||
7375 | 2009.12.24 01:07 | buy | 3601 | 0.20 | 1.43337 | 0.00000 | 1.43377 | ||
7376 | 2009.12.24 01:15 | t/p | 3601 | 0.20 | 1.43377 | 0.00000 | 1.43377 | 8.00 | 30416.16 |
7377 | 2009.12.24 01:15 | close | 3600 | 0.10 | 1.43393 | 0.00000 | 1.43399 | 3.40 | 30419.56 |
7378 | 2009.12.24 01:17 | buy | 3602 | 0.10 | 1.43395 | 0.00000 | 1.43435 | ||
7379 | 2009.12.24 01:45 | buy | 3603 | 0.20 | 1.43365 | 0.00000 | 1.43405 | ||
7380 | 2009.12.24 01:50 | buy | 3604 | 0.40 | 1.43335 | 0.00000 | 1.43375 | ||
7381 | 2009.12.24 02:07 | buy | 3605 | 0.80 | 1.43312 | 0.00000 | 1.43352 | ||
7382 | 2009.12.24 02:10 | t/p | 3605 | 0.80 | 1.43352 | 0.00000 | 1.43352 | 32.00 | 30451.56 |
7383 | 2009.12.24 02:15 | t/p | 3604 | 0.40 | 1.43375 | 0.00000 | 1.43375 | 16.00 | 30467.56 |
7384 | 2009.12.24 02:15 | close | 3603 | 0.20 | 1.43395 | 0.00000 | 1.43405 | 6.00 | 30473.56 |
7385 | 2009.12.24 02:17 | close | 3602 | 0.10 | 1.43383 | 0.00000 | 1.43435 | -1.20 | 30472.36 |
7386 | 2009.12.24 02:20 | buy | 3606 | 0.10 | 1.43440 | 0.00000 | 1.43480 | ||
7387 | 2009.12.24 02:22 | buy | 3607 | 0.20 | 1.43417 | 0.00000 | 1.43457 | ||
7388 | 2009.12.24 02:27 | buy | 3608 | 0.40 | 1.43393 | 0.00000 | 1.43433 | ||
7389 | 2009.12.24 02:45 | modify | 3608 | 0.40 | 1.43393 | 1.43411 | 1.43491 | ||
7390 | 2009.12.24 02:50 | modify | 3608 | 0.40 | 1.43393 | 1.43430 | 1.43510 | ||
7391 | 2009.12.24 02:57 | s/l | 3608 | 0.40 | 1.43430 | 1.43430 | 1.43510 | 14.80 | 30487.16 |
7392 | 2009.12.24 02:57 | close | 3607 | 0.20 | 1.43425 | 0.00000 | 1.43457 | 1.60 | 30488.76 |
7393 | 2009.12.24 02:59 | close | 3606 | 0.10 | 1.43428 | 0.00000 | 1.43480 | -1.20 | 30487.56 |
7394 | 2009.12.24 03:00 | buy | 3609 | 0.10 | 1.43440 | 0.00000 | 1.43480 | ||
7395 | 2009.12.24 03:15 | t/p | 3609 | 0.10 | 1.43480 | 0.00000 | 1.43480 | 4.00 | 30491.56 |
7396 | 2009.12.24 03:15 | buy | 3610 | 0.10 | 1.43516 | 0.00000 | 1.43556 | ||
7397 | 2009.12.24 03:32 | t/p | 3610 | 0.10 | 1.43556 | 0.00000 | 1.43556 | 4.00 | 30495.56 |
7398 | 2009.12.24 03:32 | buy | 3611 | 0.10 | 1.43566 | 0.00000 | 1.43606 | ||
7399 | 2009.12.24 03:40 | buy | 3612 | 0.20 | 1.43544 | 0.00000 | 1.43584 | ||
7400 | 2009.12.24 03:45 | buy | 3613 | 0.40 | 1.43521 | 0.00000 | 1.43561 | ||
7401 | 2009.12.24 03:50 | buy | 3614 | 0.80 | 1.43492 | 0.00000 | 1.43532 | ||
7402 | 2009.12.24 04:16 | buy | 3615 | 1.60 | 1.43466 | 0.00000 | 1.43506 | ||
7403 | 2009.12.24 04:26 | t/p | 3615 | 1.60 | 1.43506 | 0.00000 | 1.43506 | 64.00 | 30559.56 |
7404 | 2009.12.24 04:26 | close | 3614 | 0.80 | 1.43506 | 0.00000 | 1.43532 | 11.20 | 30570.76 |
7405 | 2009.12.24 04:30 | close | 3613 | 0.40 | 1.43510 | 0.00000 | 1.43561 | -4.40 | 30566.36 |
7406 | 2009.12.24 04:32 | close | 3612 | 0.20 | 1.43515 | 0.00000 | 1.43584 | -5.80 | 30560.56 |
7407 | 2009.12.24 04:35 | close | 3611 | 0.10 | 1.43500 | 0.00000 | 1.43606 | -6.60 | 30553.96 |
7408 | 2009.12.24 04:37 | buy | 3616 | 0.10 | 1.43540 | 0.00000 | 1.43580 | ||
7409 | 2009.12.24 04:40 | buy | 3617 | 0.20 | 1.43480 | 0.00000 | 1.43520 | ||
7410 | 2009.12.24 04:45 | buy | 3618 | 0.40 | 1.43435 | 0.00000 | 1.43475 | ||
7411 | 2009.12.24 04:50 | buy | 3619 | 0.80 | 1.43375 | 0.00000 | 1.43415 | ||
7412 | 2009.12.24 04:57 | t/p | 3619 | 0.80 | 1.43415 | 0.00000 | 1.43415 | 32.00 | 30585.96 |
7413 | 2009.12.24 04:57 | close | 3618 | 0.40 | 1.43425 | 0.00000 | 1.43475 | -4.00 | 30581.96 |
7414 | 2009.12.24 04:59 | close | 3617 | 0.20 | 1.43391 | 0.00000 | 1.43520 | -17.80 | 30564.16 |
7415 | 2009.12.24 05:00 | close | 3616 | 0.10 | 1.43398 | 0.00000 | 1.43580 | -14.20 | 30549.96 |
7416 | 2009.12.24 05:02 | sell | 3620 | 0.10 | 1.43392 | 0.00000 | 1.43352 | ||
7417 | 2009.12.24 05:20 | t/p | 3620 | 0.10 | 1.43352 | 0.00000 | 1.43352 | 4.00 | 30553.96 |
7418 | 2009.12.24 05:20 | sell | 3621 | 0.10 | 1.43314 | 0.00000 | 1.43274 | ||
7419 | 2009.12.24 05:22 | sell | 3622 | 0.20 | 1.43330 | 0.00000 | 1.43290 | ||
7420 | 2009.12.24 05:27 | sell | 3623 | 0.40 | 1.43390 | 0.00000 | 1.43350 | ||
7421 | 2009.12.24 05:50 | t/p | 3623 | 0.40 | 1.43350 | 0.00000 | 1.43350 | 16.00 | 30569.96 |
7422 | 2009.12.24 05:50 | close | 3622 | 0.20 | 1.43342 | 0.00000 | 1.43290 | -2.40 | 30567.56 |
7423 | 2009.12.24 05:52 | close | 3621 | 0.10 | 1.43354 | 0.00000 | 1.43274 | -4.00 | 30563.56 |
7424 | 2009.12.24 05:55 | sell | 3624 | 0.10 | 1.43338 | 0.00000 | 1.43298 | ||
7425 | 2009.12.24 05:57 | sell | 3625 | 0.20 | 1.43356 | 0.00000 | 1.43316 | ||
7426 | 2009.12.24 06:06 | sell | 3626 | 0.40 | 1.43373 | 0.00000 | 1.43333 | ||
7427 | 2009.12.24 06:13 | sell | 3627 | 0.80 | 1.43395 | 0.00000 | 1.43355 | ||
7428 | 2009.12.24 06:20 | sell | 3628 | 1.60 | 1.43416 | 0.00000 | 1.43376 | ||
7429 | 2009.12.24 06:26 | sell | 3629 | 3.20 | 1.43438 | 0.00000 | 1.43398 | ||
7430 | 2009.12.24 06:50 | sell | 3630 | 6.40 | 1.43458 | 0.00000 | 1.43418 | ||
7431 | 2009.12.24 07:10 | sell | 3631 | 12.80 | 1.43493 | 0.00000 | 1.43453 | ||
7432 | 2009.12.24 07:15 | sell | 3632 | 25.60 | 1.43532 | 0.00000 | 1.43492 | ||
7433 | 2009.12.24 09:32 | close | 3632 | 25.60 | 1.43497 | 0.00000 | 1.43492 | 896.00 | 31459.56 |
7434 | 2009.12.24 09:35 | close | 3631 | 12.80 | 1.43506 | 0.00000 | 1.43453 | -166.40 | 31293.16 |
7435 | 2009.12.24 09:37 | close | 3630 | 6.40 | 1.43488 | 0.00000 | 1.43418 | -192.00 | 31101.16 |
7436 | 2009.12.24 09:40 | close | 3629 | 3.20 | 1.43533 | 0.00000 | 1.43398 | -304.00 | 30797.16 |
7437 | 2009.12.24 09:42 | close | 3628 | 1.60 | 1.43524 | 0.00000 | 1.43376 | -172.80 | 30624.36 |
7438 | 2009.12.24 09:45 | close | 3627 | 0.80 | 1.43561 | 0.00000 | 1.43355 | -132.80 | 30491.56 |
7439 | 2009.12.24 09:47 | close | 3626 | 0.40 | 1.43552 | 0.00000 | 1.43333 | -71.60 | 30419.96 |
7440 | 2009.12.24 09:50 | close | 3625 | 0.20 | 1.43588 | 0.00000 | 1.43316 | -46.40 | 30373.56 |
7441 | 2009.12.24 09:52 | close | 3624 | 0.10 | 1.43570 | 0.00000 | 1.43298 | -23.20 | 30350.36 |
7442 | 2009.12.24 09:55 | sell | 3633 | 0.10 | 1.43569 | 0.00000 | 1.43529 | ||
7443 | 2009.12.24 10:10 | sell | 3634 | 0.20 | 1.43628 | 0.00000 | 1.43588 | ||
7444 | 2009.12.24 10:15 | sell | 3635 | 0.40 | 1.43686 | 0.00000 | 1.43646 | ||
7445 | 2009.12.24 10:20 | sell | 3636 | 0.80 | 1.43743 | 0.00000 | 1.43703 | ||
7446 | 2009.12.24 10:27 | t/p | 3636 | 0.80 | 1.43703 | 0.00000 | 1.43703 | 32.00 | 30382.36 |
7447 | 2009.12.24 10:27 | close | 3635 | 0.40 | 1.43677 | 0.00000 | 1.43646 | 3.60 | 30385.96 |
7448 | 2009.12.24 10:27 | close | 3634 | 0.20 | 1.43707 | 0.00000 | 1.43588 | -15.80 | 30370.16 |
7449 | 2009.12.24 10:30 | close | 3633 | 0.10 | 1.43702 | 0.00000 | 1.43529 | -13.30 | 30356.86 |
7450 | 2009.12.24 10:32 | buy | 3637 | 0.10 | 1.43710 | 0.00000 | 1.43750 | ||
7451 | 2009.12.24 10:37 | buy | 3638 | 0.20 | 1.43691 | 0.00000 | 1.43731 | ||
7452 | 2009.12.24 10:40 | t/p | 3637 | 0.10 | 1.43750 | 0.00000 | 1.43750 | 4.00 | 30360.86 |
7453 | 2009.12.24 10:40 | t/p | 3638 | 0.20 | 1.43731 | 0.00000 | 1.43731 | 8.00 | 30368.86 |
7454 | 2009.12.24 10:40 | buy | 3639 | 0.10 | 1.43786 | 0.00000 | 1.43826 | ||
7455 | 2009.12.24 10:42 | buy | 3640 | 0.20 | 1.43767 | 0.00000 | 1.43807 | ||
7456 | 2009.12.24 10:45 | t/p | 3639 | 0.10 | 1.43826 | 0.00000 | 1.43826 | 4.00 | 30372.86 |
7457 | 2009.12.24 10:45 | t/p | 3640 | 0.20 | 1.43807 | 0.00000 | 1.43807 | 8.00 | 30380.86 |
7458 | 2009.12.24 10:45 | buy | 3641 | 0.10 | 1.43842 | 0.00000 | 1.43882 | ||
7459 | 2009.12.24 10:47 | buy | 3642 | 0.20 | 1.43823 | 0.00000 | 1.43863 | ||
7460 | 2009.12.24 10:50 | t/p | 3641 | 0.10 | 1.43882 | 0.00000 | 1.43882 | 4.00 | 30384.86 |
7461 | 2009.12.24 10:50 | t/p | 3642 | 0.20 | 1.43863 | 0.00000 | 1.43863 | 8.00 | 30392.86 |
7462 | 2009.12.24 10:50 | buy | 3643 | 0.10 | 1.43899 | 0.00000 | 1.43939 | ||
7463 | 2009.12.24 10:52 | buy | 3644 | 0.20 | 1.43861 | 0.00000 | 1.43901 | ||
7464 | 2009.12.24 10:57 | buy | 3645 | 0.40 | 1.43823 | 0.00000 | 1.43863 | ||
7465 | 2009.12.24 11:05 | t/p | 3645 | 0.40 | 1.43863 | 0.00000 | 1.43863 | 16.00 | 30408.86 |
7466 | 2009.12.24 11:05 | close | 3644 | 0.20 | 1.43868 | 0.00000 | 1.43901 | 1.40 | 30410.26 |
7467 | 2009.12.24 11:07 | close | 3643 | 0.10 | 1.43811 | 0.00000 | 1.43939 | -8.80 | 30401.46 |
7468 | 2009.12.24 11:10 | buy | 3646 | 0.10 | 1.43964 | 0.00000 | 1.44004 | ||
7469 | 2009.12.24 11:12 | buy | 3647 | 0.20 | 1.43935 | 0.00000 | 1.43975 | ||
7470 | 2009.12.24 11:15 | t/p | 3646 | 0.10 | 1.44004 | 0.00000 | 1.44004 | 4.00 | 30405.46 |
7471 | 2009.12.24 11:15 | t/p | 3647 | 0.20 | 1.43975 | 0.00000 | 1.43975 | 8.00 | 30413.46 |
7472 | 2009.12.24 11:15 | buy | 3648 | 0.10 | 1.44049 | 0.00000 | 1.44089 | ||
7473 | 2009.12.24 11:17 | buy | 3649 | 0.20 | 1.44021 | 0.00000 | 1.44061 | ||
7474 | 2009.12.24 11:20 | t/p | 3648 | 0.10 | 1.44089 | 0.00000 | 1.44089 | 4.00 | 30417.46 |
7475 | 2009.12.24 11:20 | t/p | 3649 | 0.20 | 1.44061 | 0.00000 | 1.44061 | 8.00 | 30425.46 |
7476 | 2009.12.24 11:20 | buy | 3650 | 0.10 | 1.44135 | 0.00000 | 1.44175 | ||
7477 | 2009.12.24 11:22 | buy | 3651 | 0.20 | 1.44078 | 0.00000 | 1.44118 | ||
7478 | 2009.12.24 11:27 | buy | 3652 | 0.40 | 1.44021 | 0.00000 | 1.44061 | ||
7479 | 2009.12.24 11:27 | t/p | 3652 | 0.40 | 1.44061 | 0.00000 | 1.44061 | 16.00 | 30441.46 |
7480 | 2009.12.24 11:32 | t/p | 3651 | 0.20 | 1.44118 | 0.00000 | 1.44118 | 8.00 | 30449.46 |
7481 | 2009.12.24 11:32 | close | 3650 | 0.10 | 1.44163 | 0.00000 | 1.44175 | 2.80 | 30452.26 |
7482 | 2009.12.24 11:35 | buy | 3653 | 0.10 | 1.44161 | 0.00000 | 1.44201 | ||
7483 | 2009.12.24 11:40 | buy | 3654 | 0.20 | 1.44139 | 0.00000 | 1.44179 | ||
7484 | 2009.12.24 11:45 | buy | 3655 | 0.40 | 1.44104 | 0.00000 | 1.44144 | ||
7485 | 2009.12.24 11:50 | buy | 3656 | 0.80 | 1.44059 | 0.00000 | 1.44099 | ||
7486 | 2009.12.24 11:57 | modify | 3656 | 0.80 | 1.44059 | 1.44074 | 1.44154 | ||
7487 | 2009.12.24 11:59 | s/l | 3656 | 0.80 | 1.44074 | 1.44074 | 1.44154 | 12.00 | 30464.26 |
7488 | 2009.12.24 11:59 | close | 3655 | 0.40 | 1.44058 | 0.00000 | 1.44144 | -18.40 | 30445.86 |
7489 | 2009.12.24 12:00 | close | 3654 | 0.20 | 1.44049 | 0.00000 | 1.44179 | -18.00 | 30427.86 |
7490 | 2009.12.24 12:02 | close | 3653 | 0.10 | 1.44068 | 0.00000 | 1.44201 | -9.30 | 30418.56 |
7491 | 2009.12.24 12:05 | buy | 3657 | 0.10 | 1.44065 | 0.00000 | 1.44105 | ||
7492 | 2009.12.24 12:10 | buy | 3658 | 0.20 | 1.44039 | 0.00000 | 1.44079 | ||
7493 | 2009.12.24 12:15 | buy | 3659 | 0.40 | 1.43999 | 0.00000 | 1.44039 | ||
7494 | 2009.12.24 12:20 | buy | 3660 | 0.80 | 1.43947 | 0.00000 | 1.43987 | ||
7495 | 2009.12.24 12:27 | t/p | 3660 | 0.80 | 1.43987 | 0.00000 | 1.43987 | 32.00 | 30450.56 |
7496 | 2009.12.24 12:27 | close | 3659 | 0.40 | 1.43989 | 0.00000 | 1.44039 | -4.00 | 30446.56 |
7497 | 2009.12.24 12:27 | close | 3658 | 0.20 | 1.43968 | 0.00000 | 1.44079 | -14.20 | 30432.36 |
7498 | 2009.12.24 12:30 | close | 3657 | 0.10 | 1.43969 | 0.00000 | 1.44105 | -9.60 | 30422.76 |
7499 | 2009.12.24 12:32 | buy | 3661 | 0.10 | 1.43968 | 0.00000 | 1.44008 | ||
7500 | 2009.12.24 12:45 | t/p | 3661 | 0.10 | 1.44008 | 0.00000 | 1.44008 | 4.00 | 30426.76 |
7501 | 2009.12.24 12:45 | buy | 3662 | 0.10 | 1.44039 | 0.00000 | 1.44079 | ||
7502 | 2009.12.24 13:10 | buy | 3663 | 0.20 | 1.44019 | 0.00000 | 1.44059 | ||
7503 | 2009.12.24 13:15 | buy | 3664 | 0.40 | 1.43992 | 0.00000 | 1.44032 | ||
7504 | 2009.12.24 13:20 | buy | 3665 | 0.80 | 1.43955 | 0.00000 | 1.43995 | ||
7505 | 2009.12.24 13:27 | t/p | 3665 | 0.80 | 1.43995 | 0.00000 | 1.43995 | 32.00 | 30458.76 |
7506 | 2009.12.24 13:27 | close | 3664 | 0.40 | 1.43998 | 0.00000 | 1.44032 | 2.40 | 30461.16 |
7507 | 2009.12.24 13:30 | close | 3663 | 0.20 | 1.43995 | 0.00000 | 1.44059 | -4.80 | 30456.36 |
7508 | 2009.12.24 13:32 | close | 3662 | 0.10 | 1.44005 | 0.00000 | 1.44079 | -3.40 | 30452.96 |
7509 | 2009.12.24 13:35 | buy | 3666 | 0.10 | 1.44031 | 0.00000 | 1.44071 | ||
7510 | 2009.12.24 13:37 | buy | 3667 | 0.20 | 1.43998 | 0.00000 | 1.44038 | ||
7511 | 2009.12.24 13:40 | t/p | 3666 | 0.10 | 1.44071 | 0.00000 | 1.44071 | 4.00 | 30456.96 |
7512 | 2009.12.24 13:40 | t/p | 3667 | 0.20 | 1.44038 | 0.00000 | 1.44038 | 8.00 | 30464.96 |
7513 | 2009.12.24 13:40 | buy | 3668 | 0.10 | 1.44082 | 0.00000 | 1.44122 | ||
7514 | 2009.12.24 13:42 | buy | 3669 | 0.20 | 1.44065 | 0.00000 | 1.44105 | ||
7515 | 2009.12.24 13:45 | t/p | 3668 | 0.10 | 1.44122 | 0.00000 | 1.44122 | 4.00 | 30468.96 |
7516 | 2009.12.24 13:45 | t/p | 3669 | 0.20 | 1.44105 | 0.00000 | 1.44105 | 8.00 | 30476.96 |
7517 | 2009.12.24 13:45 | buy | 3670 | 0.10 | 1.44132 | 0.00000 | 1.44172 | ||
7518 | 2009.12.24 13:47 | buy | 3671 | 0.20 | 1.44115 | 0.00000 | 1.44155 | ||
7519 | 2009.12.24 13:50 | t/p | 3670 | 0.10 | 1.44172 | 0.00000 | 1.44172 | 4.00 | 30480.96 |
7520 | 2009.12.24 13:50 | t/p | 3671 | 0.20 | 1.44155 | 0.00000 | 1.44155 | 8.00 | 30488.96 |
7521 | 2009.12.24 13:50 | buy | 3672 | 0.10 | 1.44182 | 0.00000 | 1.44222 | ||
7522 | 2009.12.24 13:52 | buy | 3673 | 0.20 | 1.44149 | 0.00000 | 1.44189 | ||
7523 | 2009.12.24 13:57 | buy | 3674 | 0.40 | 1.44115 | 0.00000 | 1.44155 | ||
7524 | 2009.12.24 13:59 | buy | 3675 | 0.80 | 1.44077 | 0.00000 | 1.44117 | ||
7525 | 2009.12.24 14:03 | buy | 3676 | 1.60 | 1.44028 | 0.00000 | 1.44068 | ||
7526 | 2009.12.24 14:10 | buy | 3677 | 3.20 | 1.43998 | 0.00000 | 1.44038 | ||
7527 | 2009.12.24 14:16 | buy | 3678 | 6.40 | 1.43959 | 0.00000 | 1.43999 | ||
7528 | 2009.12.24 14:26 | t/p | 3678 | 6.40 | 1.43999 | 0.00000 | 1.43999 | 256.00 | 30744.96 |
7529 | 2009.12.24 14:26 | close | 3677 | 3.20 | 1.44009 | 0.00000 | 1.44038 | 35.20 | 30780.16 |
7530 | 2009.12.24 14:30 | close | 3676 | 1.60 | 1.44005 | 0.00000 | 1.44068 | -36.80 | 30743.36 |
7531 | 2009.12.24 14:32 | close | 3675 | 0.80 | 1.43995 | 0.00000 | 1.44117 | -65.60 | 30677.76 |
7532 | 2009.12.24 14:35 | close | 3674 | 0.40 | 1.43976 | 0.00000 | 1.44155 | -55.60 | 30622.16 |
7533 | 2009.12.24 14:37 | close | 3673 | 0.20 | 1.44015 | 0.00000 | 1.44189 | -26.80 | 30595.36 |
7534 | 2009.12.24 14:40 | close | 3672 | 0.10 | 1.43937 | 0.00000 | 1.44222 | -24.50 | 30570.86 |
7535 | 2009.12.24 14:42 | buy | 3679 | 0.10 | 1.43966 | 0.00000 | 1.44006 | ||
7536 | 2009.12.24 14:45 | buy | 3680 | 0.20 | 1.43888 | 0.00000 | 1.43928 | ||
7537 | 2009.12.24 14:50 | buy | 3681 | 0.40 | 1.43810 | 0.00000 | 1.43850 | ||
7538 | 2009.12.24 14:57 | t/p | 3681 | 0.40 | 1.43850 | 0.00000 | 1.43850 | 16.00 | 30586.86 |
7539 | 2009.12.24 14:57 | close | 3680 | 0.20 | 1.43878 | 0.00000 | 1.43928 | -2.00 | 30584.86 |
7540 | 2009.12.24 14:59 | close | 3679 | 0.10 | 1.43836 | 0.00000 | 1.44006 | -13.00 | 30571.86 |
7541 | 2009.12.24 15:00 | sell | 3682 | 0.10 | 1.43839 | 0.00000 | 1.43799 | ||
7542 | 2009.12.24 15:10 | t/p | 3682 | 0.10 | 1.43799 | 0.00000 | 1.43799 | 4.00 | 30575.86 |
7543 | 2009.12.24 15:10 | sell | 3683 | 0.10 | 1.43773 | 0.00000 | 1.43733 | ||
7544 | 2009.12.24 15:12 | sell | 3684 | 0.20 | 1.43792 | 0.00000 | 1.43752 | ||
7545 | 2009.12.24 15:15 | t/p | 3683 | 0.10 | 1.43733 | 0.00000 | 1.43733 | 4.00 | 30579.86 |
7546 | 2009.12.24 15:15 | t/p | 3684 | 0.20 | 1.43752 | 0.00000 | 1.43752 | 8.00 | 30587.86 |
7547 | 2009.12.24 15:15 | sell | 3685 | 0.10 | 1.43715 | 0.00000 | 1.43675 | ||
7548 | 2009.12.24 15:17 | sell | 3686 | 0.20 | 1.43734 | 0.00000 | 1.43694 | ||
7549 | 2009.12.24 15:20 | t/p | 3685 | 0.10 | 1.43675 | 0.00000 | 1.43675 | 4.00 | 30591.86 |
7550 | 2009.12.24 15:20 | t/p | 3686 | 0.20 | 1.43694 | 0.00000 | 1.43694 | 8.00 | 30599.86 |
7551 | 2009.12.24 15:20 | sell | 3687 | 0.10 | 1.43638 | 0.00000 | 1.43598 | ||
7552 | 2009.12.24 15:22 | sell | 3688 | 0.20 | 1.43677 | 0.00000 | 1.43637 | ||
7553 | 2009.12.24 15:27 | sell | 3689 | 0.40 | 1.43715 | 0.00000 | 1.43675 | ||
7554 | 2009.12.24 15:45 | t/p | 3689 | 0.40 | 1.43675 | 0.00000 | 1.43675 | 16.00 | 30615.86 |
7555 | 2009.12.24 15:45 | close | 3688 | 0.20 | 1.43653 | 0.00000 | 1.43637 | 4.80 | 30620.66 |
7556 | 2009.12.24 15:47 | close | 3687 | 0.10 | 1.43664 | 0.00000 | 1.43598 | -2.60 | 30618.06 |
7557 | 2009.12.24 15:50 | sell | 3690 | 0.10 | 1.43597 | 0.00000 | 1.43557 | ||
7558 | 2009.12.24 15:52 | sell | 3691 | 0.20 | 1.43620 | 0.00000 | 1.43580 | ||
7559 | 2009.12.24 15:57 | sell | 3692 | 0.40 | 1.43643 | 0.00000 | 1.43603 | ||
7560 | 2009.12.24 16:05 | sell | 3693 | 0.80 | 1.43668 | 0.00000 | 1.43628 | ||
7561 | 2009.12.24 16:10 | sell | 3694 | 1.60 | 1.43706 | 0.00000 | 1.43666 | ||
7562 | 2009.12.24 16:15 | sell | 3695 | 3.20 | 1.43745 | 0.00000 | 1.43705 | ||
7563 | 2009.12.24 16:20 | sell | 3696 | 6.40 | 1.43783 | 0.00000 | 1.43743 | ||
7564 | 2009.12.24 16:27 | t/p | 3696 | 6.40 | 1.43743 | 0.00000 | 1.43743 | 256.00 | 30874.06 |
7565 | 2009.12.24 16:27 | close | 3695 | 3.20 | 1.43742 | 0.00000 | 1.43705 | 9.60 | 30883.66 |
7566 | 2009.12.24 16:27 | close | 3694 | 1.60 | 1.43751 | 0.00000 | 1.43666 | -72.00 | 30811.66 |
7567 | 2009.12.24 16:30 | close | 3693 | 0.80 | 1.43746 | 0.00000 | 1.43628 | -62.40 | 30749.26 |
7568 | 2009.12.24 16:33 | close | 3692 | 0.40 | 1.43677 | 0.00000 | 1.43603 | -13.60 | 30735.66 |
7569 | 2009.12.24 16:36 | close | 3691 | 0.20 | 1.43694 | 0.00000 | 1.43580 | -14.80 | 30720.86 |
7570 | 2009.12.24 16:40 | close | 3690 | 0.10 | 1.43624 | 0.00000 | 1.43557 | -2.70 | 30718.16 |
7571 | 2009.12.24 16:43 | sell | 3697 | 0.10 | 1.43632 | 0.00000 | 1.43592 | ||
7572 | 2009.12.24 16:46 | t/p | 3697 | 0.10 | 1.43592 | 0.00000 | 1.43592 | 4.00 | 30722.16 |
7573 | 2009.12.24 16:46 | sell | 3698 | 0.10 | 1.43545 | 0.00000 | 1.43505 | ||
7574 | 2009.12.24 16:50 | sell | 3699 | 0.20 | 1.43580 | 0.00000 | 1.43540 | ||
7575 | 2009.12.24 16:56 | sell | 3700 | 0.40 | 1.43614 | 0.00000 | 1.43574 | ||
7576 | 2009.12.24 17:00 | t/p | 3700 | 0.40 | 1.43574 | 0.00000 | 1.43574 | 16.00 | 30738.16 |
7577 | 2009.12.24 17:00 | close | 3699 | 0.20 | 1.43571 | 0.00000 | 1.43540 | 1.80 | 30739.96 |
7578 | 2009.12.24 17:02 | close | 3698 | 0.10 | 1.43577 | 0.00000 | 1.43505 | -3.20 | 30736.76 |
7579 | 2009.12.24 17:05 | sell | 3701 | 0.10 | 1.43579 | 0.00000 | 1.43539 | ||
7580 | 2009.12.24 17:10 | sell | 3702 | 0.20 | 1.43612 | 0.00000 | 1.43572 | ||
7581 | 2009.12.24 17:15 | sell | 3703 | 0.40 | 1.43646 | 0.00000 | 1.43606 | ||
7582 | 2009.12.24 17:20 | sell | 3704 | 0.80 | 1.43680 | 0.00000 | 1.43640 | ||
7583 | 2009.12.24 17:32 | t/p | 3704 | 0.80 | 1.43640 | 0.00000 | 1.43640 | 32.00 | 30768.76 |
7584 | 2009.12.24 17:32 | close | 3703 | 0.40 | 1.43610 | 0.00000 | 1.43606 | 14.40 | 30783.16 |
7585 | 2009.12.24 17:35 | close | 3702 | 0.20 | 1.43617 | 0.00000 | 1.43572 | -1.00 | 30782.16 |
7586 | 2009.12.24 17:37 | close | 3701 | 0.10 | 1.43604 | 0.00000 | 1.43539 | -2.50 | 30779.66 |
7587 | 2009.12.24 17:40 | sell | 3705 | 0.10 | 1.43626 | 0.00000 | 1.43586 | ||
7588 | 2009.12.24 17:45 | sell | 3706 | 0.20 | 1.43645 | 0.00000 | 1.43605 | ||
7589 | 2009.12.24 17:50 | sell | 3707 | 0.40 | 1.43664 | 0.00000 | 1.43624 | ||
7590 | 2009.12.24 18:15 | t/p | 3706 | 0.20 | 1.43605 | 0.00000 | 1.43605 | 8.00 | 30787.66 |
7591 | 2009.12.24 18:15 | t/p | 3707 | 0.40 | 1.43624 | 0.00000 | 1.43624 | 16.00 | 30803.66 |
7592 | 2009.12.24 18:15 | close | 3705 | 0.10 | 1.43605 | 0.00000 | 1.43586 | 2.10 | 30805.76 |
7593 | 2009.12.24 18:17 | sell | 3708 | 0.10 | 1.43604 | 0.00000 | 1.43564 | ||
7594 | 2009.12.24 18:37 | sell | 3709 | 0.20 | 1.43625 | 0.00000 | 1.43585 | ||
7595 | 2009.12.24 18:45 | t/p | 3709 | 0.20 | 1.43585 | 0.00000 | 1.43585 | 8.00 | 30813.76 |
7596 | 2009.12.24 18:45 | close | 3708 | 0.10 | 1.43578 | 0.00000 | 1.43564 | 2.60 | 30816.36 |
7597 | 2009.12.24 18:47 | sell | 3710 | 0.10 | 1.43576 | 0.00000 | 1.43536 | ||
7598 | 2009.12.28 00:00 | sell | 3711 | 0.20 | 1.43714 | 0.00000 | 1.43674 | ||
7599 | 2009.12.28 00:15 | t/p | 3711 | 0.20 | 1.43674 | 0.00000 | 1.43674 | 8.00 | 30824.36 |
7600 | 2009.12.28 00:15 | close | 3710 | 0.10 | 1.43646 | 0.00000 | 1.43536 | -7.08 | 30817.28 |
7601 | 2009.12.28 00:17 | sell | 3712 | 0.10 | 1.43649 | 0.00000 | 1.43609 | ||
7602 | 2009.12.28 00:20 | t/p | 3712 | 0.10 | 1.43609 | 0.00000 | 1.43609 | 4.00 | 30821.28 |
7603 | 2009.12.28 00:20 | sell | 3713 | 0.10 | 1.43585 | 0.00000 | 1.43545 | ||
7604 | 2009.12.28 00:22 | sell | 3714 | 0.20 | 1.43611 | 0.00000 | 1.43571 | ||
7605 | 2009.12.28 00:27 | sell | 3715 | 0.40 | 1.43636 | 0.00000 | 1.43596 | ||
7606 | 2009.12.28 00:27 | sell | 3716 | 0.80 | 1.43710 | 0.00000 | 1.43670 | ||
7607 | 2009.12.28 00:40 | sell | 3717 | 1.60 | 1.43728 | 0.00000 | 1.43688 | ||
7608 | 2009.12.28 00:45 | sell | 3718 | 3.20 | 1.43743 | 0.00000 | 1.43703 | ||
7609 | 2009.12.28 01:15 | t/p | 3718 | 3.20 | 1.43703 | 0.00000 | 1.43703 | 128.00 | 30949.28 |
7610 | 2009.12.28 01:15 | close | 3717 | 1.60 | 1.43690 | 0.00000 | 1.43688 | 60.80 | 31010.08 |
7611 | 2009.12.28 01:17 | close | 3716 | 0.80 | 1.43701 | 0.00000 | 1.43670 | 7.20 | 31017.28 |
7612 | 2009.12.28 01:20 | close | 3715 | 0.40 | 1.43646 | 0.00000 | 1.43596 | -4.00 | 31013.28 |
7613 | 2009.12.28 01:22 | close | 3714 | 0.20 | 1.43668 | 0.00000 | 1.43571 | -11.40 | 31001.88 |
7614 | 2009.12.28 01:25 | close | 3713 | 0.10 | 1.43657 | 0.00000 | 1.43545 | -7.20 | 30994.68 |
7615 | 2009.12.28 01:27 | sell | 3719 | 0.10 | 1.43680 | 0.00000 | 1.43640 | ||
7616 | 2009.12.28 01:27 | sell | 3720 | 0.20 | 1.43720 | 0.00000 | 1.43680 | ||
7617 | 2009.12.28 01:37 | sell | 3721 | 0.40 | 1.43745 | 0.00000 | 1.43705 | ||
7618 | 2009.12.28 01:40 | t/p | 3720 | 0.20 | 1.43680 | 0.00000 | 1.43680 | 8.00 | 31002.68 |
7619 | 2009.12.28 01:40 | t/p | 3721 | 0.40 | 1.43705 | 0.00000 | 1.43705 | 16.00 | 31018.68 |
7620 | 2009.12.28 01:40 | close | 3719 | 0.10 | 1.43675 | 0.00000 | 1.43640 | 0.50 | 31019.18 |
7621 | 2009.12.28 01:42 | sell | 3722 | 0.10 | 1.43685 | 0.00000 | 1.43645 | ||
7622 | 2009.12.28 01:45 | t/p | 3722 | 0.10 | 1.43645 | 0.00000 | 1.43645 | 4.00 | 31023.18 |
7623 | 2009.12.28 01:45 | sell | 3723 | 0.10 | 1.43604 | 0.00000 | 1.43564 | ||
7624 | 2009.12.28 01:47 | sell | 3724 | 0.20 | 1.43624 | 0.00000 | 1.43584 | ||
7625 | 2009.12.28 01:50 | t/p | 3723 | 0.10 | 1.43564 | 0.00000 | 1.43564 | 4.00 | 31027.18 |
7626 | 2009.12.28 01:50 | t/p | 3724 | 0.20 | 1.43584 | 0.00000 | 1.43584 | 8.00 | 31035.18 |
7627 | 2009.12.28 01:50 | sell | 3725 | 0.10 | 1.43524 | 0.00000 | 1.43484 | ||
7628 | 2009.12.28 01:52 | sell | 3726 | 0.20 | 1.43564 | 0.00000 | 1.43524 | ||
7629 | 2009.12.28 01:57 | sell | 3727 | 0.40 | 1.43604 | 0.00000 | 1.43564 | ||
7630 | 2009.12.28 02:07 | t/p | 3727 | 0.40 | 1.43564 | 0.00000 | 1.43564 | 16.00 | 31051.18 |
7631 | 2009.12.28 02:07 | close | 3726 | 0.20 | 1.43556 | 0.00000 | 1.43524 | 1.60 | 31052.78 |
7632 | 2009.12.28 02:10 | close | 3725 | 0.10 | 1.43616 | 0.00000 | 1.43484 | -9.20 | 31043.58 |
7633 | 2009.12.28 02:12 | sell | 3728 | 0.10 | 1.43594 | 0.00000 | 1.43554 | ||
7634 | 2009.12.28 02:15 | sell | 3729 | 0.20 | 1.43641 | 0.00000 | 1.43601 | ||
7635 | 2009.12.28 02:20 | sell | 3730 | 0.40 | 1.43677 | 0.00000 | 1.43637 | ||
7636 | 2009.12.28 02:40 | sell | 3731 | 0.80 | 1.43754 | 0.00000 | 1.43714 | ||
7637 | 2009.12.28 02:45 | sell | 3732 | 1.60 | 1.43816 | 0.00000 | 1.43776 | ||
7638 | 2009.12.28 02:50 | sell | 3733 | 3.20 | 1.43878 | 0.00000 | 1.43838 | ||
7639 | 2009.12.28 02:57 | t/p | 3733 | 3.20 | 1.43838 | 0.00000 | 1.43838 | 128.00 | 31171.58 |
7640 | 2009.12.28 02:57 | close | 3732 | 1.60 | 1.43805 | 0.00000 | 1.43776 | 17.60 | 31189.18 |
7641 | 2009.12.28 02:59 | close | 3731 | 0.80 | 1.43870 | 0.00000 | 1.43714 | -92.80 | 31096.38 |
7642 | 2009.12.28 03:00 | close | 3730 | 0.40 | 1.43885 | 0.00000 | 1.43637 | -83.20 | 31013.18 |
7643 | 2009.12.28 03:02 | close | 3729 | 0.20 | 1.43880 | 0.00000 | 1.43601 | -47.80 | 30965.38 |
7644 | 2009.12.28 03:05 | close | 3728 | 0.10 | 1.43872 | 0.00000 | 1.43554 | -27.80 | 30937.58 |
7645 | 2009.12.28 03:07 | buy | 3734 | 0.10 | 1.43887 | 0.00000 | 1.43927 | ||
7646 | 2009.12.28 03:10 | buy | 3735 | 0.20 | 1.43857 | 0.00000 | 1.43897 | ||
7647 | 2009.12.28 03:15 | buy | 3736 | 0.40 | 1.43835 | 0.00000 | 1.43875 | ||
7648 | 2009.12.28 03:20 | buy | 3737 | 0.80 | 1.43805 | 0.00000 | 1.43845 | ||
7649 | 2009.12.28 03:27 | t/p | 3737 | 0.80 | 1.43845 | 0.00000 | 1.43845 | 32.00 | 30969.58 |
7650 | 2009.12.28 03:27 | close | 3736 | 0.40 | 1.43860 | 0.00000 | 1.43875 | 10.00 | 30979.58 |
7651 | 2009.12.28 03:30 | close | 3735 | 0.20 | 1.43865 | 0.00000 | 1.43897 | 1.60 | 30981.18 |
7652 | 2009.12.28 03:32 | close | 3734 | 0.10 | 1.43829 | 0.00000 | 1.43927 | -5.80 | 30975.38 |
7653 | 2009.12.28 03:35 | buy | 3738 | 0.10 | 1.43851 | 0.00000 | 1.43891 | ||
7654 | 2009.12.28 03:37 | buy | 3739 | 0.20 | 1.43826 | 0.00000 | 1.43866 | ||
7655 | 2009.12.28 03:40 | t/p | 3739 | 0.20 | 1.43866 | 0.00000 | 1.43866 | 8.00 | 30983.38 |
7656 | 2009.12.28 03:45 | t/p | 3738 | 0.10 | 1.43891 | 0.00000 | 1.43891 | 4.00 | 30987.38 |
7657 | 2009.12.28 03:45 | buy | 3740 | 0.10 | 1.43927 | 0.00000 | 1.43967 | ||
7658 | 2009.12.28 04:50 | buy | 3741 | 0.20 | 1.43888 | 0.00000 | 1.43928 | ||
7659 | 2009.12.28 05:03 | buy | 3742 | 0.40 | 1.43849 | 0.00000 | 1.43889 | ||
7660 | 2009.12.28 05:10 | buy | 3743 | 0.80 | 1.43807 | 0.00000 | 1.43847 | ||
7661 | 2009.12.28 05:16 | buy | 3744 | 1.60 | 1.43750 | 0.00000 | 1.43790 | ||
7662 | 2009.12.28 05:26 | t/p | 3744 | 1.60 | 1.43790 | 0.00000 | 1.43790 | 64.00 | 31051.38 |
7663 | 2009.12.28 05:26 | close | 3743 | 0.80 | 1.43797 | 0.00000 | 1.43847 | -8.00 | 31043.38 |
7664 | 2009.12.28 05:26 | close | 3742 | 0.40 | 1.43780 | 0.00000 | 1.43889 | -27.60 | 31015.78 |
7665 | 2009.12.28 05:30 | close | 3741 | 0.20 | 1.43776 | 0.00000 | 1.43928 | -22.40 | 30993.38 |
7666 | 2009.12.28 05:32 | close | 3740 | 0.10 | 1.43805 | 0.00000 | 1.43967 | -12.20 | 30981.18 |
7667 | 2009.12.28 05:35 | sell | 3745 | 0.10 | 1.43800 | 0.00000 | 1.43760 | ||
7668 | 2009.12.28 06:10 | sell | 3746 | 0.20 | 1.43820 | 0.00000 | 1.43780 | ||
7669 | 2009.12.28 06:16 | sell | 3747 | 0.40 | 1.43842 | 0.00000 | 1.43802 | ||
7670 | 2009.12.28 06:40 | sell | 3748 | 0.80 | 1.43863 | 0.00000 | 1.43823 | ||
7671 | 2009.12.28 06:45 | sell | 3749 | 1.60 | 1.43889 | 0.00000 | 1.43849 | ||
7672 | 2009.12.28 06:50 | sell | 3750 | 3.20 | 1.43916 | 0.00000 | 1.43876 | ||
7673 | 2009.12.28 07:02 | t/p | 3750 | 3.20 | 1.43876 | 0.00000 | 1.43876 | 128.00 | 31109.18 |
7674 | 2009.12.28 07:02 | close | 3749 | 1.60 | 1.43867 | 0.00000 | 1.43849 | 35.20 | 31144.38 |
7675 | 2009.12.28 07:05 | close | 3748 | 0.80 | 1.43874 | 0.00000 | 1.43823 | -8.80 | 31135.58 |
7676 | 2009.12.28 07:07 | close | 3747 | 0.40 | 1.43860 | 0.00000 | 1.43802 | -7.20 | 31128.38 |
7677 | 2009.12.28 07:10 | close | 3746 | 0.20 | 1.43894 | 0.00000 | 1.43780 | -14.80 | 31113.58 |
7678 | 2009.12.28 07:12 | close | 3745 | 0.10 | 1.43887 | 0.00000 | 1.43760 | -8.70 | 31104.88 |
7679 | 2009.12.28 07:15 | sell | 3751 | 0.10 | 1.43905 | 0.00000 | 1.43865 | ||
7680 | 2009.12.28 07:20 | sell | 3752 | 0.20 | 1.43925 | 0.00000 | 1.43885 | ||
7681 | 2009.12.28 07:45 | t/p | 3752 | 0.20 | 1.43885 | 0.00000 | 1.43885 | 8.00 | 31112.88 |
7682 | 2009.12.28 07:45 | close | 3751 | 0.10 | 1.43875 | 0.00000 | 1.43865 | 3.00 | 31115.88 |
7683 | 2009.12.28 07:47 | sell | 3753 | 0.10 | 1.43874 | 0.00000 | 1.43834 | ||
7684 | 2009.12.28 08:10 | t/p | 3753 | 0.10 | 1.43834 | 0.00000 | 1.43834 | 4.00 | 31119.88 |
7685 | 2009.12.28 08:10 | sell | 3754 | 0.10 | 1.43807 | 0.00000 | 1.43767 | ||
7686 | 2009.12.28 08:32 | t/p | 3754 | 0.10 | 1.43767 | 0.00000 | 1.43767 | 4.00 | 31123.88 |
7687 | 2009.12.28 08:32 | sell | 3755 | 0.10 | 1.43740 | 0.00000 | 1.43700 | ||
7688 | 2009.12.28 08:40 | sell | 3756 | 0.20 | 1.43779 | 0.00000 | 1.43739 | ||
7689 | 2009.12.28 08:45 | sell | 3757 | 0.40 | 1.43809 | 0.00000 | 1.43769 | ||
7690 | 2009.12.28 08:50 | sell | 3758 | 0.80 | 1.43838 | 0.00000 | 1.43798 | ||
7691 | 2009.12.28 09:20 | sell | 3759 | 1.60 | 1.43862 | 0.00000 | 1.43822 | ||
7692 | 2009.12.28 09:45 | sell | 3760 | 3.20 | 1.43890 | 0.00000 | 1.43850 | ||
7693 | 2009.12.28 09:50 | sell | 3761 | 6.40 | 1.43917 | 0.00000 | 1.43877 | ||
7694 | 2009.12.28 09:57 | close | 3761 | 6.40 | 1.43891 | 0.00000 | 1.43877 | 166.40 | 31290.28 |
7695 | 2009.12.28 09:59 | close | 3760 | 3.20 | 1.43907 | 0.00000 | 1.43850 | -54.40 | 31235.88 |
7696 | 2009.12.28 10:00 | close | 3759 | 1.60 | 1.43910 | 0.00000 | 1.43822 | -76.80 | 31159.08 |
7697 | 2009.12.28 10:02 | close | 3758 | 0.80 | 1.43884 | 0.00000 | 1.43798 | -36.80 | 31122.28 |
7698 | 2009.12.28 10:05 | close | 3757 | 0.40 | 1.43893 | 0.00000 | 1.43769 | -33.60 | 31088.68 |
7699 | 2009.12.28 10:07 | close | 3756 | 0.20 | 1.43875 | 0.00000 | 1.43739 | -19.20 | 31069.48 |
7700 | 2009.12.28 10:10 | close | 3755 | 0.10 | 1.43919 | 0.00000 | 1.43700 | -17.90 | 31051.58 |
7701 | 2009.12.28 10:12 | sell | 3762 | 0.10 | 1.43900 | 0.00000 | 1.43860 | ||
7702 | 2009.12.28 10:15 | sell | 3763 | 0.20 | 1.43936 | 0.00000 | 1.43896 | ||
7703 | 2009.12.28 10:20 | sell | 3764 | 0.40 | 1.43962 | 0.00000 | 1.43922 | ||
7704 | 2009.12.28 10:50 | t/p | 3764 | 0.40 | 1.43922 | 0.00000 | 1.43922 | 16.00 | 31067.58 |
7705 | 2009.12.28 10:50 | close | 3763 | 0.20 | 1.43901 | 0.00000 | 1.43896 | 7.00 | 31074.58 |
7706 | 2009.12.28 10:52 | close | 3762 | 0.10 | 1.43913 | 0.00000 | 1.43860 | -1.30 | 31073.28 |
7707 | 2009.12.28 10:55 | sell | 3765 | 0.10 | 1.43897 | 0.00000 | 1.43857 | ||
7708 | 2009.12.28 10:57 | sell | 3766 | 0.20 | 1.43915 | 0.00000 | 1.43875 | ||
7709 | 2009.12.28 11:02 | t/p | 3766 | 0.20 | 1.43875 | 0.00000 | 1.43875 | 8.00 | 31081.28 |
7710 | 2009.12.28 11:02 | close | 3765 | 0.10 | 1.43860 | 0.00000 | 1.43857 | 3.70 | 31084.98 |
7711 | 2009.12.28 11:05 | sell | 3767 | 0.10 | 1.43863 | 0.00000 | 1.43823 | ||
7712 | 2009.12.28 11:10 | sell | 3768 | 0.20 | 1.43902 | 0.00000 | 1.43862 | ||
7713 | 2009.12.28 11:15 | sell | 3769 | 0.40 | 1.43942 | 0.00000 | 1.43902 | ||
7714 | 2009.12.28 11:20 | sell | 3770 | 0.80 | 1.43981 | 0.00000 | 1.43941 | ||
7715 | 2009.12.28 11:27 | t/p | 3770 | 0.80 | 1.43941 | 0.00000 | 1.43941 | 32.00 | 31116.98 |
7716 | 2009.12.28 11:27 | close | 3769 | 0.40 | 1.43939 | 0.00000 | 1.43902 | 1.20 | 31118.18 |
7717 | 2009.12.28 11:27 | close | 3768 | 0.20 | 1.43962 | 0.00000 | 1.43862 | -12.00 | 31106.18 |
7718 | 2009.12.28 11:30 | close | 3767 | 0.10 | 1.43959 | 0.00000 | 1.43823 | -9.60 | 31096.58 |
7719 | 2009.12.28 11:32 | buy | 3771 | 0.10 | 1.43999 | 0.00000 | 1.44039 | ||
7720 | 2009.12.28 11:40 | buy | 3772 | 0.20 | 1.43978 | 0.00000 | 1.44018 | ||
7721 | 2009.12.28 11:45 | buy | 3773 | 0.40 | 1.43956 | 0.00000 | 1.43996 | ||
7722 | 2009.12.28 11:50 | buy | 3774 | 0.80 | 1.43928 | 0.00000 | 1.43968 | ||
7723 | 2009.12.28 12:10 | t/p | 3774 | 0.80 | 1.43968 | 0.00000 | 1.43968 | 32.00 | 31128.58 |
7724 | 2009.12.28 12:10 | close | 3773 | 0.40 | 1.43985 | 0.00000 | 1.43996 | 11.60 | 31140.18 |
7725 | 2009.12.28 12:12 | close | 3772 | 0.20 | 1.43975 | 0.00000 | 1.44018 | -0.60 | 31139.58 |
7726 | 2009.12.28 12:15 | close | 3771 | 0.10 | 1.44016 | 0.00000 | 1.44039 | 1.70 | 31141.28 |
7727 | 2009.12.28 12:17 | buy | 3775 | 0.10 | 1.44016 | 0.00000 | 1.44056 | ||
7728 | 2009.12.28 12:45 | t/p | 3775 | 0.10 | 1.44056 | 0.00000 | 1.44056 | 4.00 | 31145.28 |
7729 | 2009.12.28 12:45 | buy | 3776 | 0.10 | 1.44083 | 0.00000 | 1.44123 | ||
7730 | 2009.12.28 12:59 | buy | 3777 | 0.20 | 1.44057 | 0.00000 | 1.44097 | ||
7731 | 2009.12.28 13:20 | buy | 3778 | 0.40 | 1.44024 | 0.00000 | 1.44064 | ||
7732 | 2009.12.28 13:40 | t/p | 3778 | 0.40 | 1.44064 | 0.00000 | 1.44064 | 16.00 | 31161.28 |
7733 | 2009.12.28 13:40 | close | 3777 | 0.20 | 1.44065 | 0.00000 | 1.44097 | 1.60 | 31162.88 |
7734 | 2009.12.28 13:42 | close | 3776 | 0.10 | 1.44055 | 0.00000 | 1.44123 | -2.80 | 31160.08 |
7735 | 2009.12.28 13:45 | buy | 3779 | 0.10 | 1.44107 | 0.00000 | 1.44147 | ||
7736 | 2009.12.28 13:59 | buy | 3780 | 0.20 | 1.44088 | 0.00000 | 1.44128 | ||
7737 | 2009.12.28 14:10 | buy | 3781 | 0.40 | 1.44056 | 0.00000 | 1.44096 | ||
7738 | 2009.12.28 14:15 | buy | 3782 | 0.80 | 1.44018 | 0.00000 | 1.44058 | ||
7739 | 2009.12.28 14:20 | buy | 3783 | 1.60 | 1.43967 | 0.00000 | 1.44007 | ||
7740 | 2009.12.28 14:27 | t/p | 3783 | 1.60 | 1.44007 | 0.00000 | 1.44007 | 64.00 | 31224.08 |
7741 | 2009.12.28 14:27 | close | 3782 | 0.80 | 1.44008 | 0.00000 | 1.44058 | -8.00 | 31216.08 |
7742 | 2009.12.28 14:27 | close | 3781 | 0.40 | 1.43969 | 0.00000 | 1.44096 | -34.80 | 31181.28 |
7743 | 2009.12.28 14:30 | close | 3780 | 0.20 | 1.43968 | 0.00000 | 1.44128 | -24.00 | 31157.28 |
7744 | 2009.12.28 14:33 | close | 3779 | 0.10 | 1.44019 | 0.00000 | 1.44147 | -8.80 | 31148.48 |
7745 | 2009.12.28 14:36 | sell | 3784 | 0.10 | 1.44009 | 0.00000 | 1.43969 | ||
7746 | 2009.12.28 14:40 | sell | 3785 | 0.20 | 1.44050 | 0.00000 | 1.44010 | ||
7747 | 2009.12.28 14:46 | sell | 3786 | 0.40 | 1.44081 | 0.00000 | 1.44041 | ||
7748 | 2009.12.28 14:59 | t/p | 3786 | 0.40 | 1.44041 | 0.00000 | 1.44041 | 16.00 | 31164.48 |
7749 | 2009.12.28 14:59 | close | 3785 | 0.20 | 1.44017 | 0.00000 | 1.44010 | 6.60 | 31171.08 |
7750 | 2009.12.28 15:00 | close | 3784 | 0.10 | 1.44018 | 0.00000 | 1.43969 | -0.90 | 31170.18 |
7751 | 2009.12.28 15:02 | sell | 3787 | 0.10 | 1.43997 | 0.00000 | 1.43957 | ||
7752 | 2009.12.28 15:10 | sell | 3788 | 0.20 | 1.44031 | 0.00000 | 1.43991 | ||
7753 | 2009.12.28 15:15 | sell | 3789 | 0.40 | 1.44057 | 0.00000 | 1.44017 | ||
7754 | 2009.12.28 15:20 | sell | 3790 | 0.80 | 1.44083 | 0.00000 | 1.44043 | ||
7755 | 2009.12.28 15:40 | t/p | 3790 | 0.80 | 1.44043 | 0.00000 | 1.44043 | 32.00 | 31202.18 |
7756 | 2009.12.28 15:40 | close | 3789 | 0.40 | 1.44037 | 0.00000 | 1.44017 | 8.00 | 31210.18 |
7757 | 2009.12.28 15:42 | close | 3788 | 0.20 | 1.44050 | 0.00000 | 1.43991 | -3.80 | 31206.38 |
7758 | 2009.12.28 15:45 | close | 3787 | 0.10 | 1.43998 | 0.00000 | 1.43957 | -0.10 | 31206.28 |
7759 | 2009.12.28 15:47 | sell | 3791 | 0.10 | 1.44001 | 0.00000 | 1.43961 | ||
7760 | 2009.12.28 15:50 | t/p | 3791 | 0.10 | 1.43961 | 0.00000 | 1.43961 | 4.00 | 31210.28 |
7761 | 2009.12.28 15:50 | sell | 3792 | 0.10 | 1.43937 | 0.00000 | 1.43897 | ||
7762 | 2009.12.28 15:52 | sell | 3793 | 0.20 | 1.43963 | 0.00000 | 1.43923 | ||
7763 | 2009.12.28 15:57 | sell | 3794 | 0.40 | 1.43988 | 0.00000 | 1.43948 | ||
7764 | 2009.12.28 16:20 | t/p | 3794 | 0.40 | 1.43948 | 0.00000 | 1.43948 | 16.00 | 31226.28 |
7765 | 2009.12.28 16:20 | close | 3793 | 0.20 | 1.43937 | 0.00000 | 1.43923 | 5.20 | 31231.48 |
7766 | 2009.12.28 16:22 | close | 3792 | 0.10 | 1.43950 | 0.00000 | 1.43897 | -1.30 | 31230.18 |
7767 | 2009.12.28 16:25 | sell | 3795 | 0.10 | 1.43933 | 0.00000 | 1.43893 | ||
7768 | 2009.12.28 16:27 | sell | 3796 | 0.20 | 1.43952 | 0.00000 | 1.43912 | ||
7769 | 2009.12.28 16:32 | sell | 3797 | 0.40 | 1.43994 | 0.00000 | 1.43954 | ||
7770 | 2009.12.28 16:45 | t/p | 3797 | 0.40 | 1.43954 | 0.00000 | 1.43954 | 16.00 | 31246.18 |
7771 | 2009.12.28 16:45 | close | 3796 | 0.20 | 1.43934 | 0.00000 | 1.43912 | 3.60 | 31249.78 |
7772 | 2009.12.28 16:47 | close | 3795 | 0.10 | 1.43946 | 0.00000 | 1.43893 | -1.30 | 31248.48 |
7773 | 2009.12.28 16:50 | sell | 3798 | 0.10 | 1.43877 | 0.00000 | 1.43837 | ||
7774 | 2009.12.28 16:52 | sell | 3799 | 0.20 | 1.43900 | 0.00000 | 1.43860 | ||
7775 | 2009.12.28 16:57 | sell | 3800 | 0.40 | 1.43924 | 0.00000 | 1.43884 | ||
7776 | 2009.12.28 17:03 | t/p | 3800 | 0.40 | 1.43884 | 0.00000 | 1.43884 | 16.00 | 31264.48 |
7777 | 2009.12.28 17:03 | close | 3799 | 0.20 | 1.43866 | 0.00000 | 1.43860 | 6.80 | 31271.28 |
7778 | 2009.12.28 17:06 | close | 3798 | 0.10 | 1.43875 | 0.00000 | 1.43837 | 0.20 | 31271.48 |
7779 | 2009.12.28 17:10 | sell | 3801 | 0.10 | 1.43847 | 0.00000 | 1.43807 | ||
7780 | 2009.12.28 17:13 | sell | 3802 | 0.20 | 1.43893 | 0.00000 | 1.43853 | ||
7781 | 2009.12.28 17:20 | sell | 3803 | 0.40 | 1.43920 | 0.00000 | 1.43880 | ||
7782 | 2009.12.28 17:26 | sell | 3804 | 0.80 | 1.43948 | 0.00000 | 1.43908 | ||
7783 | 2009.12.28 17:37 | sell | 3805 | 1.60 | 1.43968 | 0.00000 | 1.43928 | ||
7784 | 2009.12.28 17:50 | t/p | 3804 | 0.80 | 1.43908 | 0.00000 | 1.43908 | 32.00 | 31303.48 |
7785 | 2009.12.28 17:50 | t/p | 3805 | 1.60 | 1.43928 | 0.00000 | 1.43928 | 64.00 | 31367.48 |
7786 | 2009.12.28 17:50 | close | 3803 | 0.40 | 1.43906 | 0.00000 | 1.43880 | 5.60 | 31373.08 |
7787 | 2009.12.28 17:52 | close | 3802 | 0.20 | 1.43919 | 0.00000 | 1.43853 | -5.20 | 31367.88 |
7788 | 2009.12.28 17:55 | close | 3801 | 0.10 | 1.43913 | 0.00000 | 1.43807 | -6.60 | 31361.28 |
7789 | 2009.12.28 17:57 | sell | 3806 | 0.10 | 1.43922 | 0.00000 | 1.43882 | ||
7790 | 2009.12.28 18:10 | sell | 3807 | 0.20 | 1.43942 | 0.00000 | 1.43902 | ||
7791 | 2009.12.28 18:16 | sell | 3808 | 0.40 | 1.43958 | 0.00000 | 1.43918 | ||
7792 | 2009.12.28 18:36 | t/p | 3808 | 0.40 | 1.43918 | 0.00000 | 1.43918 | 16.00 | 31377.28 |
7793 | 2009.12.28 18:36 | close | 3807 | 0.20 | 1.43918 | 0.00000 | 1.43902 | 4.80 | 31382.08 |
7794 | 2009.12.28 18:40 | close | 3806 | 0.10 | 1.43936 | 0.00000 | 1.43882 | -1.40 | 31380.68 |
7795 | 2009.12.28 18:43 | sell | 3809 | 0.10 | 1.43890 | 0.00000 | 1.43850 | ||
7796 | 2009.12.28 18:59 | t/p | 3809 | 0.10 | 1.43850 | 0.00000 | 1.43850 | 4.00 | 31384.68 |
7797 | 2009.12.28 18:59 | sell | 3810 | 0.10 | 1.43828 | 0.00000 | 1.43788 | ||
7798 | 2009.12.28 19:03 | sell | 3811 | 0.20 | 1.43874 | 0.00000 | 1.43834 | ||
7799 | 2009.12.28 19:10 | sell | 3812 | 0.40 | 1.43901 | 0.00000 | 1.43861 | ||
7800 | 2009.12.28 19:16 | sell | 3813 | 0.80 | 1.43928 | 0.00000 | 1.43888 | ||
7801 | 2009.12.28 19:32 | sell | 3814 | 1.60 | 1.43952 | 0.00000 | 1.43912 | ||
7802 | 2009.12.28 19:50 | t/p | 3814 | 1.60 | 1.43912 | 0.00000 | 1.43912 | 64.00 | 31448.68 |
7803 | 2009.12.28 19:50 | close | 3813 | 0.80 | 1.43906 | 0.00000 | 1.43888 | 17.60 | 31466.28 |
7804 | 2009.12.28 19:52 | close | 3812 | 0.40 | 1.43917 | 0.00000 | 1.43861 | -6.40 | 31459.88 |
7805 | 2009.12.28 19:55 | close | 3811 | 0.20 | 1.43912 | 0.00000 | 1.43834 | -7.60 | 31452.28 |
7806 | 2009.12.28 19:57 | close | 3810 | 0.10 | 1.43929 | 0.00000 | 1.43788 | -10.10 | 31442.18 |
7807 | 2009.12.28 19:59 | sell | 3815 | 0.10 | 1.43911 | 0.00000 | 1.43871 | ||
7808 | 2009.12.28 20:15 | t/p | 3815 | 0.10 | 1.43871 | 0.00000 | 1.43871 | 4.00 | 31446.18 |
7809 | 2009.12.28 20:15 | sell | 3816 | 0.10 | 1.43855 | 0.00000 | 1.43815 | ||
7810 | 2009.12.28 20:32 | sell | 3817 | 0.20 | 1.43871 | 0.00000 | 1.43831 | ||
7811 | 2009.12.28 20:50 | t/p | 3816 | 0.10 | 1.43815 | 0.00000 | 1.43815 | 4.00 | 31450.18 |
7812 | 2009.12.28 20:50 | t/p | 3817 | 0.20 | 1.43831 | 0.00000 | 1.43831 | 8.00 | 31458.18 |
7813 | 2009.12.28 20:50 | sell | 3818 | 0.10 | 1.43799 | 0.00000 | 1.43759 | ||
7814 | 2009.12.28 20:57 | sell | 3819 | 0.20 | 1.43828 | 0.00000 | 1.43788 | ||
7815 | 2009.12.28 21:15 | sell | 3820 | 0.40 | 1.43845 | 0.00000 | 1.43805 | ||
7816 | 2009.12.28 21:59 | t/p | 3819 | 0.20 | 1.43788 | 0.00000 | 1.43788 | 8.00 | 31466.18 |
7817 | 2009.12.28 21:59 | t/p | 3820 | 0.40 | 1.43805 | 0.00000 | 1.43805 | 16.00 | 31482.18 |
7818 | 2009.12.28 21:59 | close | 3818 | 0.10 | 1.43778 | 0.00000 | 1.43759 | 2.10 | 31484.28 |
7819 | 2009.12.28 22:00 | sell | 3821 | 0.10 | 1.43772 | 0.00000 | 1.43732 | ||
7820 | 2009.12.28 22:03 | sell | 3822 | 0.20 | 1.43797 | 0.00000 | 1.43757 | ||
7821 | 2009.12.28 22:10 | sell | 3823 | 0.40 | 1.43813 | 0.00000 | 1.43773 | ||
7822 | 2009.12.28 22:16 | sell | 3824 | 0.80 | 1.43828 | 0.00000 | 1.43788 | ||
7823 | 2009.12.28 22:45 | t/p | 3824 | 0.80 | 1.43788 | 0.00000 | 1.43788 | 32.00 | 31516.28 |
7824 | 2009.12.28 22:45 | close | 3823 | 0.40 | 1.43778 | 0.00000 | 1.43773 | 14.00 | 31530.28 |
7825 | 2009.12.28 22:47 | close | 3822 | 0.20 | 1.43784 | 0.00000 | 1.43757 | 2.60 | 31532.88 |
7826 | 2009.12.28 22:50 | close | 3821 | 0.10 | 1.43757 | 0.00000 | 1.43732 | 1.50 | 31534.38 |
7827 | 2009.12.28 22:52 | sell | 3825 | 0.10 | 1.43758 | 0.00000 | 1.43718 | ||
7828 | 2009.12.28 22:59 | sell | 3826 | 0.20 | 1.43780 | 0.00000 | 1.43740 | ||
7829 | 2009.12.28 23:07 | sell | 3827 | 0.40 | 1.43795 | 0.00000 | 1.43755 | ||
7830 | 2009.12.28 23:20 | t/p | 3827 | 0.40 | 1.43755 | 0.00000 | 1.43755 | 16.00 | 31550.38 |
7831 | 2009.12.28 23:20 | close | 3826 | 0.20 | 1.43742 | 0.00000 | 1.43740 | 7.60 | 31557.98 |
7832 | 2009.12.28 23:22 | close | 3825 | 0.10 | 1.43753 | 0.00000 | 1.43718 | 0.50 | 31558.48 |
7833 | 2009.12.28 23:25 | sell | 3828 | 0.10 | 1.43738 | 0.00000 | 1.43698 | ||
7834 | 2009.12.28 23:27 | sell | 3829 | 0.20 | 1.43755 | 0.00000 | 1.43715 | ||
7835 | 2009.12.29 00:15 | sell | 3830 | 0.40 | 1.43780 | 0.00000 | 1.43740 | ||
7836 | 2009.12.29 00:20 | sell | 3831 | 0.80 | 1.43803 | 0.00000 | 1.43763 | ||
7837 | 2009.12.29 00:40 | t/p | 3831 | 0.80 | 1.43763 | 0.00000 | 1.43763 | 32.00 | 31590.48 |
7838 | 2009.12.29 00:40 | close | 3830 | 0.40 | 1.43758 | 0.00000 | 1.43740 | 8.80 | 31599.28 |
7839 | 2009.12.29 00:43 | close | 3829 | 0.20 | 1.43764 | 0.00000 | 1.43715 | -1.88 | 31597.40 |
7840 | 2009.12.29 00:46 | close | 3828 | 0.10 | 1.43733 | 0.00000 | 1.43698 | 0.46 | 31597.86 |
7841 | 2009.12.29 00:50 | sell | 3832 | 0.10 | 1.43736 | 0.00000 | 1.43696 | ||
7842 | 2009.12.29 01:20 | t/p | 3832 | 0.10 | 1.43696 | 0.00000 | 1.43696 | 4.00 | 31601.86 |
7843 | 2009.12.29 01:20 | sell | 3833 | 0.10 | 1.43684 | 0.00000 | 1.43644 | ||
7844 | 2009.12.29 01:45 | t/p | 3833 | 0.10 | 1.43644 | 0.00000 | 1.43644 | 4.00 | 31605.86 |
7845 | 2009.12.29 01:45 | sell | 3834 | 0.10 | 1.43625 | 0.00000 | 1.43585 | ||
7846 | 2009.12.29 02:02 | sell | 3835 | 0.20 | 1.43647 | 0.00000 | 1.43607 | ||
7847 | 2009.12.29 02:20 | t/p | 3835 | 0.20 | 1.43607 | 0.00000 | 1.43607 | 8.00 | 31613.86 |
7848 | 2009.12.29 02:20 | close | 3834 | 0.10 | 1.43599 | 0.00000 | 1.43585 | 2.60 | 31616.46 |
7849 | 2009.12.29 02:22 | sell | 3836 | 0.10 | 1.43601 | 0.00000 | 1.43561 | ||
7850 | 2009.12.29 02:33 | sell | 3837 | 0.20 | 1.43626 | 0.00000 | 1.43586 | ||
7851 | 2009.12.29 02:46 | sell | 3838 | 0.40 | 1.43657 | 0.00000 | 1.43617 | ||
7852 | 2009.12.29 03:20 | t/p | 3838 | 0.40 | 1.43617 | 0.00000 | 1.43617 | 16.00 | 31632.46 |
7853 | 2009.12.29 03:20 | close | 3837 | 0.20 | 1.43606 | 0.00000 | 1.43586 | 4.00 | 31636.46 |
7854 | 2009.12.29 03:22 | close | 3836 | 0.10 | 1.43617 | 0.00000 | 1.43561 | -1.60 | 31634.86 |
7855 | 2009.12.29 03:25 | sell | 3839 | 0.10 | 1.43602 | 0.00000 | 1.43562 | ||
7856 | 2009.12.29 03:27 | sell | 3840 | 0.20 | 1.43619 | 0.00000 | 1.43579 | ||
7857 | 2009.12.29 03:50 | t/p | 3840 | 0.20 | 1.43579 | 0.00000 | 1.43579 | 8.00 | 31642.86 |
7858 | 2009.12.29 03:50 | close | 3839 | 0.10 | 1.43576 | 0.00000 | 1.43562 | 2.60 | 31645.46 |
7859 | 2009.12.29 03:52 | sell | 3841 | 0.10 | 1.43577 | 0.00000 | 1.43537 | ||
7860 | 2009.12.29 04:07 | sell | 3842 | 0.20 | 1.43596 | 0.00000 | 1.43556 | ||
7861 | 2009.12.29 04:20 | t/p | 3842 | 0.20 | 1.43556 | 0.00000 | 1.43556 | 8.00 | 31653.46 |
7862 | 2009.12.29 04:20 | close | 3841 | 0.10 | 1.43550 | 0.00000 | 1.43537 | 2.70 | 31656.16 |
7863 | 2009.12.29 04:22 | sell | 3843 | 0.10 | 1.43550 | 0.00000 | 1.43510 | ||
7864 | 2009.12.29 04:50 | sell | 3844 | 0.20 | 1.43569 | 0.00000 | 1.43529 | ||
7865 | 2009.12.29 05:10 | sell | 3845 | 0.40 | 1.43610 | 0.00000 | 1.43570 | ||
7866 | 2009.12.29 05:15 | sell | 3846 | 0.80 | 1.43640 | 0.00000 | 1.43600 | ||
7867 | 2009.12.29 05:20 | sell | 3847 | 1.60 | 1.43671 | 0.00000 | 1.43631 | ||
7868 | 2009.12.29 05:40 | sell | 3848 | 3.20 | 1.43689 | 0.00000 | 1.43649 | ||
7869 | 2009.12.29 05:45 | sell | 3849 | 6.40 | 1.43715 | 0.00000 | 1.43675 | ||
7870 | 2009.12.29 05:50 | sell | 3850 | 12.80 | 1.43740 | 0.00000 | 1.43700 | ||
7871 | 2009.12.29 06:10 | close | 3850 | 12.80 | 1.43709 | 0.00000 | 1.43700 | 396.80 | 32052.96 |
7872 | 2009.12.29 06:12 | close | 3849 | 6.40 | 1.43718 | 0.00000 | 1.43675 | -19.20 | 32033.76 |
7873 | 2009.12.29 06:15 | close | 3848 | 3.20 | 1.43683 | 0.00000 | 1.43649 | 19.20 | 32052.96 |
7874 | 2009.12.29 06:17 | close | 3847 | 1.60 | 1.43692 | 0.00000 | 1.43631 | -33.60 | 32019.36 |
7875 | 2009.12.29 06:20 | close | 3846 | 0.80 | 1.43648 | 0.00000 | 1.43600 | -6.40 | 32012.96 |
7876 | 2009.12.29 06:22 | close | 3845 | 0.40 | 1.43665 | 0.00000 | 1.43570 | -22.00 | 31990.96 |
7877 | 2009.12.29 06:25 | close | 3844 | 0.20 | 1.43657 | 0.00000 | 1.43529 | -17.60 | 31973.36 |
7878 | 2009.12.29 06:27 | close | 3843 | 0.10 | 1.43683 | 0.00000 | 1.43510 | -13.30 | 31960.06 |
7879 | 2009.12.29 06:27 | buy | 3851 | 0.10 | 1.43739 | 0.00000 | 1.43779 | ||
7880 | 2009.12.29 06:45 | buy | 3852 | 0.20 | 1.43722 | 0.00000 | 1.43762 | ||
7881 | 2009.12.29 06:50 | buy | 3853 | 0.40 | 1.43702 | 0.00000 | 1.43742 | ||
7882 | 2009.12.29 07:15 | t/p | 3853 | 0.40 | 1.43742 | 0.00000 | 1.43742 | 16.00 | 31976.06 |
7883 | 2009.12.29 07:15 | close | 3852 | 0.20 | 1.43743 | 0.00000 | 1.43762 | 4.20 | 31980.26 |
7884 | 2009.12.29 07:17 | close | 3851 | 0.10 | 1.43738 | 0.00000 | 1.43779 | -0.10 | 31980.16 |
7885 | 2009.12.29 07:20 | buy | 3854 | 0.10 | 1.43767 | 0.00000 | 1.43807 | ||
7886 | 2009.12.29 07:27 | buy | 3855 | 0.20 | 1.43748 | 0.00000 | 1.43788 | ||
7887 | 2009.12.29 07:40 | t/p | 3855 | 0.20 | 1.43788 | 0.00000 | 1.43788 | 8.00 | 31988.16 |
7888 | 2009.12.29 07:40 | close | 3854 | 0.10 | 1.43790 | 0.00000 | 1.43807 | 2.30 | 31990.46 |
7889 | 2009.12.29 07:42 | buy | 3856 | 0.10 | 1.43788 | 0.00000 | 1.43828 | ||
7890 | 2009.12.29 07:45 | t/p | 3856 | 0.10 | 1.43828 | 0.00000 | 1.43828 | 4.00 | 31994.46 |
7891 | 2009.12.29 07:45 | buy | 3857 | 0.10 | 1.43838 | 0.00000 | 1.43878 | ||
7892 | 2009.12.29 07:59 | buy | 3858 | 0.20 | 1.43819 | 0.00000 | 1.43859 | ||
7893 | 2009.12.29 08:10 | t/p | 3857 | 0.10 | 1.43878 | 0.00000 | 1.43878 | 4.00 | 31998.46 |
7894 | 2009.12.29 08:10 | t/p | 3858 | 0.20 | 1.43859 | 0.00000 | 1.43859 | 8.00 | 32006.46 |
7895 | 2009.12.29 08:10 | buy | 3859 | 0.10 | 1.43941 | 0.00000 | 1.43981 | ||
7896 | 2009.12.29 08:12 | buy | 3860 | 0.20 | 1.43915 | 0.00000 | 1.43955 | ||
7897 | 2009.12.29 08:15 | t/p | 3859 | 0.10 | 1.43981 | 0.00000 | 1.43981 | 4.00 | 32010.46 |
7898 | 2009.12.29 08:15 | t/p | 3860 | 0.20 | 1.43955 | 0.00000 | 1.43955 | 8.00 | 32018.46 |
7899 | 2009.12.29 08:15 | buy | 3861 | 0.10 | 1.44019 | 0.00000 | 1.44059 | ||
7900 | 2009.12.29 08:17 | buy | 3862 | 0.20 | 1.43993 | 0.00000 | 1.44033 | ||
7901 | 2009.12.29 08:20 | t/p | 3861 | 0.10 | 1.44059 | 0.00000 | 1.44059 | 4.00 | 32022.46 |
7902 | 2009.12.29 08:20 | t/p | 3862 | 0.20 | 1.44033 | 0.00000 | 1.44033 | 8.00 | 32030.46 |
7903 | 2009.12.29 08:20 | buy | 3863 | 0.10 | 1.44097 | 0.00000 | 1.44137 | ||
7904 | 2009.12.29 08:22 | buy | 3864 | 0.20 | 1.44045 | 0.00000 | 1.44085 | ||
7905 | 2009.12.29 08:27 | buy | 3865 | 0.40 | 1.43993 | 0.00000 | 1.44033 | ||
7906 | 2009.12.29 08:27 | t/p | 3865 | 0.40 | 1.44033 | 0.00000 | 1.44033 | 16.00 | 32046.46 |
7907 | 2009.12.29 08:27 | modify | 3864 | 0.20 | 1.44045 | 1.44060 | 1.44140 | ||
7908 | 2009.12.29 08:35 | modify | 3864 | 0.20 | 1.44045 | 1.44070 | 1.44150 | ||
7909 | 2009.12.29 08:37 | s/l | 3864 | 0.20 | 1.44070 | 1.44070 | 1.44150 | 5.00 | 32051.46 |
7910 | 2009.12.29 08:37 | close | 3863 | 0.10 | 1.44061 | 0.00000 | 1.44137 | -3.60 | 32047.86 |
7911 | 2009.12.29 08:40 | buy | 3866 | 0.10 | 1.44143 | 0.00000 | 1.44183 | ||
7912 | 2009.12.29 08:50 | t/p | 3866 | 0.10 | 1.44183 | 0.00000 | 1.44183 | 4.00 | 32051.86 |
7913 | 2009.12.29 08:50 | buy | 3867 | 0.10 | 1.44230 | 0.00000 | 1.44270 | ||
7914 | 2009.12.29 08:52 | buy | 3868 | 0.20 | 1.44201 | 0.00000 | 1.44241 | ||
7915 | 2009.12.29 08:57 | buy | 3869 | 0.40 | 1.44172 | 0.00000 | 1.44212 | ||
7916 | 2009.12.29 09:02 | buy | 3870 | 0.80 | 1.44149 | 0.00000 | 1.44189 | ||
7917 | 2009.12.29 09:07 | buy | 3871 | 1.60 | 1.44128 | 0.00000 | 1.44168 | ||
7918 | 2009.12.29 09:10 | t/p | 3869 | 0.40 | 1.44212 | 0.00000 | 1.44212 | 16.00 | 32067.86 |
7919 | 2009.12.29 09:10 | t/p | 3870 | 0.80 | 1.44189 | 0.00000 | 1.44189 | 32.00 | 32099.86 |
7920 | 2009.12.29 09:10 | t/p | 3871 | 1.60 | 1.44168 | 0.00000 | 1.44168 | 64.00 | 32163.86 |
7921 | 2009.12.29 09:10 | close | 3868 | 0.20 | 1.44225 | 0.00000 | 1.44241 | 4.80 | 32168.66 |
7922 | 2009.12.29 09:12 | close | 3867 | 0.10 | 1.44203 | 0.00000 | 1.44270 | -2.70 | 32165.96 |
7923 | 2009.12.29 09:15 | buy | 3872 | 0.10 | 1.44299 | 0.00000 | 1.44339 | ||
7924 | 2009.12.29 09:17 | buy | 3873 | 0.20 | 1.44278 | 0.00000 | 1.44318 | ||
7925 | 2009.12.29 09:20 | t/p | 3872 | 0.10 | 1.44339 | 0.00000 | 1.44339 | 4.00 | 32169.96 |
7926 | 2009.12.29 09:20 | t/p | 3873 | 0.20 | 1.44318 | 0.00000 | 1.44318 | 8.00 | 32177.96 |
7927 | 2009.12.29 09:20 | buy | 3874 | 0.10 | 1.44363 | 0.00000 | 1.44403 | ||
7928 | 2009.12.29 09:22 | buy | 3875 | 0.20 | 1.44320 | 0.00000 | 1.44360 | ||
7929 | 2009.12.29 09:27 | buy | 3876 | 0.40 | 1.44278 | 0.00000 | 1.44318 | ||
7930 | 2009.12.29 09:30 | t/p | 3876 | 0.40 | 1.44318 | 0.00000 | 1.44318 | 16.00 | 32193.96 |
7931 | 2009.12.29 09:32 | buy | 3877 | 0.40 | 1.44257 | 0.00000 | 1.44297 | ||
7932 | 2009.12.29 09:45 | t/p | 3877 | 0.40 | 1.44297 | 0.00000 | 1.44297 | 16.00 | 32209.96 |
7933 | 2009.12.29 09:45 | close | 3875 | 0.20 | 1.44324 | 0.00000 | 1.44360 | 0.80 | 32210.76 |
7934 | 2009.12.29 09:47 | close | 3874 | 0.10 | 1.44313 | 0.00000 | 1.44403 | -5.00 | 32205.76 |
7935 | 2009.12.29 09:50 | buy | 3878 | 0.10 | 1.44367 | 0.00000 | 1.44407 | ||
7936 | 2009.12.29 09:52 | buy | 3879 | 0.20 | 1.44345 | 0.00000 | 1.44385 | ||
7937 | 2009.12.29 09:57 | buy | 3880 | 0.40 | 1.44323 | 0.00000 | 1.44363 | ||
7938 | 2009.12.29 10:15 | buy | 3881 | 0.80 | 1.44283 | 0.00000 | 1.44323 | ||
7939 | 2009.12.29 10:20 | buy | 3882 | 1.60 | 1.44240 | 0.00000 | 1.44280 | ||
7940 | 2009.12.29 10:32 | buy | 3883 | 3.20 | 1.44212 | 0.00000 | 1.44252 | ||
7941 | 2009.12.29 10:40 | t/p | 3883 | 3.20 | 1.44252 | 0.00000 | 1.44252 | 128.00 | 32333.76 |
7942 | 2009.12.29 10:40 | close | 3882 | 1.60 | 1.44254 | 0.00000 | 1.44280 | 22.40 | 32356.16 |
7943 | 2009.12.29 10:42 | close | 3881 | 0.80 | 1.44241 | 0.00000 | 1.44323 | -33.60 | 32322.56 |
7944 | 2009.12.29 10:45 | close | 3880 | 0.40 | 1.44292 | 0.00000 | 1.44363 | -12.40 | 32310.16 |
7945 | 2009.12.29 10:47 | close | 3879 | 0.20 | 1.44279 | 0.00000 | 1.44385 | -13.20 | 32296.96 |
7946 | 2009.12.29 10:50 | close | 3878 | 0.10 | 1.44331 | 0.00000 | 1.44407 | -3.60 | 32293.36 |
7947 | 2009.12.29 10:52 | buy | 3884 | 0.10 | 1.44315 | 0.00000 | 1.44355 | ||
7948 | 2009.12.29 10:57 | buy | 3885 | 0.20 | 1.44289 | 0.00000 | 1.44329 | ||
7949 | 2009.12.29 11:15 | buy | 3886 | 0.40 | 1.44242 | 0.00000 | 1.44282 | ||
7950 | 2009.12.29 11:20 | buy | 3887 | 0.80 | 1.44198 | 0.00000 | 1.44238 | ||
7951 | 2009.12.29 11:45 | buy | 3888 | 1.60 | 1.44171 | 0.00000 | 1.44211 | ||
7952 | 2009.12.29 11:50 | buy | 3889 | 3.20 | 1.44138 | 0.00000 | 1.44178 | ||
7953 | 2009.12.29 12:15 | t/p | 3889 | 3.20 | 1.44178 | 0.00000 | 1.44178 | 128.00 | 32421.36 |
7954 | 2009.12.29 12:15 | close | 3888 | 1.60 | 1.44190 | 0.00000 | 1.44211 | 30.40 | 32451.76 |
7955 | 2009.12.29 12:17 | close | 3887 | 0.80 | 1.44182 | 0.00000 | 1.44238 | -12.80 | 32438.96 |
7956 | 2009.12.29 12:20 | close | 3886 | 0.40 | 1.44213 | 0.00000 | 1.44282 | -11.60 | 32427.36 |
7957 | 2009.12.29 12:22 | close | 3885 | 0.20 | 1.44197 | 0.00000 | 1.44329 | -18.40 | 32408.96 |
7958 | 2009.12.29 12:25 | close | 3884 | 0.10 | 1.44205 | 0.00000 | 1.44355 | -11.00 | 32397.96 |
7959 | 2009.12.29 12:27 | buy | 3890 | 0.10 | 1.44192 | 0.00000 | 1.44232 | ||
7960 | 2009.12.29 12:32 | t/p | 3890 | 0.10 | 1.44232 | 0.00000 | 1.44232 | 4.00 | 32401.96 |
7961 | 2009.12.29 12:32 | buy | 3891 | 0.10 | 1.44242 | 0.00000 | 1.44282 | ||
7962 | 2009.12.29 12:37 | buy | 3892 | 0.20 | 1.44218 | 0.00000 | 1.44258 | ||
7963 | 2009.12.29 12:40 | t/p | 3891 | 0.10 | 1.44282 | 0.00000 | 1.44282 | 4.00 | 32405.96 |
7964 | 2009.12.29 12:40 | t/p | 3892 | 0.20 | 1.44258 | 0.00000 | 1.44258 | 8.00 | 32413.96 |
7965 | 2009.12.29 12:40 | buy | 3893 | 0.10 | 1.44336 | 0.00000 | 1.44376 | ||
7966 | 2009.12.29 12:42 | buy | 3894 | 0.20 | 1.44313 | 0.00000 | 1.44353 | ||
7967 | 2009.12.29 12:45 | t/p | 3893 | 0.10 | 1.44376 | 0.00000 | 1.44376 | 4.00 | 32417.96 |
7968 | 2009.12.29 12:45 | t/p | 3894 | 0.20 | 1.44353 | 0.00000 | 1.44353 | 8.00 | 32425.96 |
7969 | 2009.12.29 12:45 | buy | 3895 | 0.10 | 1.44407 | 0.00000 | 1.44447 | ||
7970 | 2009.12.29 12:47 | buy | 3896 | 0.20 | 1.44383 | 0.00000 | 1.44423 | ||
7971 | 2009.12.29 12:50 | t/p | 3895 | 0.10 | 1.44447 | 0.00000 | 1.44447 | 4.00 | 32429.96 |
7972 | 2009.12.29 12:50 | t/p | 3896 | 0.20 | 1.44423 | 0.00000 | 1.44423 | 8.00 | 32437.96 |
7973 | 2009.12.29 12:50 | buy | 3897 | 0.10 | 1.44478 | 0.00000 | 1.44518 | ||
7974 | 2009.12.29 12:52 | buy | 3898 | 0.20 | 1.44431 | 0.00000 | 1.44471 | ||
7975 | 2009.12.29 12:57 | buy | 3899 | 0.40 | 1.44383 | 0.00000 | 1.44423 | ||
7976 | 2009.12.29 12:59 | t/p | 3899 | 0.40 | 1.44423 | 0.00000 | 1.44423 | 16.00 | 32453.96 |
7977 | 2009.12.29 13:02 | buy | 3900 | 0.40 | 1.44370 | 0.00000 | 1.44410 | ||
7978 | 2009.12.29 13:10 | t/p | 3900 | 0.40 | 1.44410 | 0.00000 | 1.44410 | 16.00 | 32469.96 |
7979 | 2009.12.29 13:10 | close | 3898 | 0.20 | 1.44410 | 0.00000 | 1.44471 | -4.20 | 32465.76 |
7980 | 2009.12.29 13:12 | close | 3897 | 0.10 | 1.44398 | 0.00000 | 1.44518 | -8.00 | 32457.76 |
7981 | 2009.12.29 13:15 | buy | 3901 | 0.10 | 1.44458 | 0.00000 | 1.44498 | ||
7982 | 2009.12.29 13:32 | buy | 3902 | 0.20 | 1.44432 | 0.00000 | 1.44472 | ||
7983 | 2009.12.29 13:37 | buy | 3903 | 0.40 | 1.44416 | 0.00000 | 1.44456 | ||
7984 | 2009.12.29 13:40 | t/p | 3902 | 0.20 | 1.44472 | 0.00000 | 1.44472 | 8.00 | 32465.76 |
7985 | 2009.12.29 13:40 | t/p | 3903 | 0.40 | 1.44456 | 0.00000 | 1.44456 | 16.00 | 32481.76 |
7986 | 2009.12.29 13:40 | close | 3901 | 0.10 | 1.44485 | 0.00000 | 1.44498 | 2.70 | 32484.46 |
7987 | 2009.12.29 13:42 | buy | 3904 | 0.10 | 1.44479 | 0.00000 | 1.44519 | ||
7988 | 2009.12.29 13:45 | t/p | 3904 | 0.10 | 1.44519 | 0.00000 | 1.44519 | 4.00 | 32488.46 |
7989 | 2009.12.29 13:45 | buy | 3905 | 0.10 | 1.44542 | 0.00000 | 1.44582 | ||
7990 | 2009.12.29 13:47 | buy | 3906 | 0.20 | 1.44526 | 0.00000 | 1.44566 | ||
7991 | 2009.12.29 13:50 | t/p | 3906 | 0.20 | 1.44566 | 0.00000 | 1.44566 | 8.00 | 32496.46 |
7992 | 2009.12.29 13:50 | modify | 3905 | 0.10 | 1.44542 | 1.44559 | 1.44639 | ||
7993 | 2009.12.29 13:52 | s/l | 3905 | 0.10 | 1.44559 | 1.44559 | 1.44639 | 1.70 | 32498.16 |
7994 | 2009.12.29 13:52 | buy | 3907 | 0.10 | 1.44558 | 0.00000 | 1.44598 | ||
7995 | 2009.12.29 13:57 | buy | 3908 | 0.20 | 1.44526 | 0.00000 | 1.44566 | ||
7996 | 2009.12.29 13:59 | buy | 3909 | 0.40 | 1.44501 | 0.00000 | 1.44541 | ||
7997 | 2009.12.29 14:05 | buy | 3910 | 0.80 | 1.44464 | 0.00000 | 1.44504 | ||
7998 | 2009.12.29 14:07 | t/p | 3910 | 0.80 | 1.44504 | 0.00000 | 1.44504 | 32.00 | 32530.16 |
7999 | 2009.12.29 14:10 | buy | 3911 | 0.80 | 1.44414 | 0.00000 | 1.44454 | ||
8000 | 2009.12.29 14:15 | buy | 3912 | 1.60 | 1.44338 | 0.00000 | 1.44378 | ||
8001 | 2009.12.29 14:20 | buy | 3913 | 3.20 | 1.44238 | 0.00000 | 1.44278 | ||
8002 | 2009.12.29 14:22 | t/p | 3913 | 3.20 | 1.44278 | 0.00000 | 1.44278 | 128.00 | 32658.16 |
8003 | 2009.12.29 14:22 | buy | 3914 | 3.20 | 1.44288 | 0.00000 | 1.44328 | ||
8004 | 2009.12.29 14:25 | buy | 3915 | 6.40 | 1.44263 | 0.00000 | 1.44303 | ||
8005 | 2009.12.29 14:27 | t/p | 3914 | 3.20 | 1.44328 | 0.00000 | 1.44328 | 128.00 | 32786.16 |
8006 | 2009.12.29 14:27 | t/p | 3915 | 6.40 | 1.44303 | 0.00000 | 1.44303 | 256.00 | 33042.16 |
8007 | 2009.12.29 14:27 | close | 3912 | 1.60 | 1.44328 | 0.00000 | 1.44378 | -16.00 | 33026.16 |
8008 | 2009.12.29 14:27 | close | 3911 | 0.80 | 1.44346 | 0.00000 | 1.44454 | -54.40 | 32971.76 |
8009 | 2009.12.29 14:30 | close | 3909 | 0.40 | 1.44345 | 0.00000 | 1.44541 | -62.40 | 32909.36 |
8010 | 2009.12.29 14:32 | close | 3908 | 0.20 | 1.44277 | 0.00000 | 1.44566 | -49.80 | 32859.56 |
8011 | 2009.12.29 14:35 | close | 3907 | 0.10 | 1.44290 | 0.00000 | 1.44598 | -26.80 | 32832.76 |
8012 | 2009.12.29 14:37 | buy | 3916 | 0.10 | 1.44274 | 0.00000 | 1.44314 | ||
8013 | 2009.12.29 14:40 | t/p | 3916 | 0.10 | 1.44314 | 0.00000 | 1.44314 | 4.00 | 32836.76 |
8014 | 2009.12.29 14:40 | buy | 3917 | 0.10 | 1.44339 | 0.00000 | 1.44379 | ||
8015 | 2009.12.29 14:50 | t/p | 3917 | 0.10 | 1.44379 | 0.00000 | 1.44379 | 4.00 | 32840.76 |
8016 | 2009.12.29 14:50 | buy | 3918 | 0.10 | 1.44417 | 0.00000 | 1.44457 | ||
8017 | 2009.12.29 14:52 | buy | 3919 | 0.20 | 1.44391 | 0.00000 | 1.44431 | ||
8018 | 2009.12.29 14:57 | buy | 3920 | 0.40 | 1.44365 | 0.00000 | 1.44405 | ||
8019 | 2009.12.29 15:02 | t/p | 3919 | 0.20 | 1.44431 | 0.00000 | 1.44431 | 8.00 | 32848.76 |
8020 | 2009.12.29 15:02 | t/p | 3920 | 0.40 | 1.44405 | 0.00000 | 1.44405 | 16.00 | 32864.76 |
8021 | 2009.12.29 15:02 | close | 3918 | 0.10 | 1.44443 | 0.00000 | 1.44457 | 2.60 | 32867.36 |
8022 | 2009.12.29 15:05 | buy | 3921 | 0.10 | 1.44440 | 0.00000 | 1.44480 | ||
8023 | 2009.12.29 15:10 | buy | 3922 | 0.20 | 1.44412 | 0.00000 | 1.44452 | ||
8024 | 2009.12.29 15:15 | buy | 3923 | 0.40 | 1.44371 | 0.00000 | 1.44411 | ||
8025 | 2009.12.29 15:20 | buy | 3924 | 0.80 | 1.44316 | 0.00000 | 1.44356 | ||
8026 | 2009.12.29 15:27 | t/p | 3924 | 0.80 | 1.44356 | 0.00000 | 1.44356 | 32.00 | 32899.36 |
8027 | 2009.12.29 15:27 | close | 3923 | 0.40 | 1.44361 | 0.00000 | 1.44411 | -4.00 | 32895.36 |
8028 | 2009.12.29 15:27 | close | 3922 | 0.20 | 1.44338 | 0.00000 | 1.44452 | -14.80 | 32880.56 |
8029 | 2009.12.29 15:30 | close | 3921 | 0.10 | 1.44339 | 0.00000 | 1.44480 | -10.10 | 32870.46 |
8030 | 2009.12.29 15:32 | buy | 3925 | 0.10 | 1.44354 | 0.00000 | 1.44394 | ||
8031 | 2009.12.29 15:35 | buy | 3926 | 0.20 | 1.44338 | 0.00000 | 1.44378 | ||
8032 | 2009.12.29 15:40 | buy | 3927 | 0.40 | 1.44304 | 0.00000 | 1.44344 | ||
8033 | 2009.12.29 15:45 | buy | 3928 | 0.80 | 1.44255 | 0.00000 | 1.44295 | ||
8034 | 2009.12.29 15:50 | buy | 3929 | 1.60 | 1.44188 | 0.00000 | 1.44228 | ||
8035 | 2009.12.29 15:57 | t/p | 3929 | 1.60 | 1.44228 | 0.00000 | 1.44228 | 64.00 | 32934.46 |
8036 | 2009.12.29 15:57 | close | 3928 | 0.80 | 1.44245 | 0.00000 | 1.44295 | -8.00 | 32926.46 |
8037 | 2009.12.29 15:59 | close | 3927 | 0.40 | 1.44268 | 0.00000 | 1.44344 | -14.40 | 32912.06 |
8038 | 2009.12.29 16:00 | close | 3926 | 0.20 | 1.44267 | 0.00000 | 1.44378 | -14.20 | 32897.86 |
8039 | 2009.12.29 16:02 | close | 3925 | 0.10 | 1.44283 | 0.00000 | 1.44394 | -7.10 | 32890.76 |
8040 | 2009.12.29 16:05 | sell | 3930 | 0.10 | 1.44266 | 0.00000 | 1.44226 | ||
8041 | 2009.12.29 16:07 | sell | 3931 | 0.20 | 1.44301 | 0.00000 | 1.44261 | ||
8042 | 2009.12.29 16:10 | t/p | 3931 | 0.20 | 1.44261 | 0.00000 | 1.44261 | 8.00 | 32898.76 |
8043 | 2009.12.29 16:15 | t/p | 3930 | 0.10 | 1.44226 | 0.00000 | 1.44226 | 4.00 | 32902.76 |
8044 | 2009.12.29 16:15 | sell | 3932 | 0.10 | 1.44178 | 0.00000 | 1.44138 | ||
8045 | 2009.12.29 16:17 | sell | 3933 | 0.20 | 1.44195 | 0.00000 | 1.44155 | ||
8046 | 2009.12.29 16:20 | t/p | 3932 | 0.10 | 1.44138 | 0.00000 | 1.44138 | 4.00 | 32906.76 |
8047 | 2009.12.29 16:20 | t/p | 3933 | 0.20 | 1.44155 | 0.00000 | 1.44155 | 8.00 | 32914.76 |
8048 | 2009.12.29 16:20 | sell | 3934 | 0.10 | 1.44107 | 0.00000 | 1.44067 | ||
8049 | 2009.12.29 16:22 | sell | 3935 | 0.20 | 1.44142 | 0.00000 | 1.44102 | ||
8050 | 2009.12.29 16:27 | sell | 3936 | 0.40 | 1.44178 | 0.00000 | 1.44138 | ||
8051 | 2009.12.29 16:27 | sell | 3937 | 0.80 | 1.44227 | 0.00000 | 1.44187 | ||
8052 | 2009.12.29 16:35 | t/p | 3937 | 0.80 | 1.44187 | 0.00000 | 1.44187 | 32.00 | 32946.76 |
8053 | 2009.12.29 16:35 | close | 3936 | 0.40 | 1.44171 | 0.00000 | 1.44138 | 2.80 | 32949.56 |
8054 | 2009.12.29 16:40 | close | 3935 | 0.20 | 1.44187 | 0.00000 | 1.44102 | -9.00 | 32940.56 |
8055 | 2009.12.29 16:45 | close | 3934 | 0.10 | 1.44121 | 0.00000 | 1.44067 | -1.40 | 32939.16 |
8056 | 2009.12.29 16:50 | sell | 3938 | 0.10 | 1.44128 | 0.00000 | 1.44088 | ||
8057 | 2009.12.29 16:59 | t/p | 3938 | 0.10 | 1.44088 | 0.00000 | 1.44088 | 4.00 | 32943.16 |
8058 | 2009.12.29 16:59 | sell | 3939 | 0.10 | 1.44046 | 0.00000 | 1.44006 | ||
8059 | 2009.12.29 17:05 | t/p | 3939 | 0.10 | 1.44006 | 0.00000 | 1.44006 | 4.00 | 32947.16 |
8060 | 2009.12.29 17:05 | sell | 3940 | 0.10 | 1.43977 | 0.00000 | 1.43937 | ||
8061 | 2009.12.29 17:07 | sell | 3941 | 0.20 | 1.44096 | 0.00000 | 1.44056 | ||
8062 | 2009.12.29 17:10 | t/p | 3940 | 0.10 | 1.43937 | 0.00000 | 1.43937 | 4.00 | 32951.16 |
8063 | 2009.12.29 17:10 | t/p | 3941 | 0.20 | 1.44056 | 0.00000 | 1.44056 | 8.00 | 32959.16 |
8064 | 2009.12.29 17:10 | sell | 3942 | 0.10 | 1.43857 | 0.00000 | 1.43817 | ||
8065 | 2009.12.29 17:12 | sell | 3943 | 0.20 | 1.43917 | 0.00000 | 1.43877 | ||
8066 | 2009.12.29 17:15 | t/p | 3942 | 0.10 | 1.43817 | 0.00000 | 1.43817 | 4.00 | 32963.16 |
8067 | 2009.12.29 17:15 | t/p | 3943 | 0.20 | 1.43877 | 0.00000 | 1.43877 | 8.00 | 32971.16 |
8068 | 2009.12.29 17:15 | sell | 3944 | 0.10 | 1.43678 | 0.00000 | 1.43638 | ||
8069 | 2009.12.29 17:17 | sell | 3945 | 0.20 | 1.43738 | 0.00000 | 1.43698 | ||
8070 | 2009.12.29 17:20 | t/p | 3944 | 0.10 | 1.43638 | 0.00000 | 1.43638 | 4.00 | 32975.16 |
8071 | 2009.12.29 17:20 | t/p | 3945 | 0.20 | 1.43698 | 0.00000 | 1.43698 | 8.00 | 32983.16 |
8072 | 2009.12.29 17:20 | sell | 3946 | 0.10 | 1.43439 | 0.00000 | 1.43399 | ||
8073 | 2009.12.29 17:22 | sell | 3947 | 0.20 | 1.43558 | 0.00000 | 1.43518 | ||
8074 | 2009.12.29 17:25 | t/p | 3947 | 0.20 | 1.43518 | 0.00000 | 1.43518 | 8.00 | 32991.16 |
8075 | 2009.12.29 17:25 | sell | 3948 | 0.20 | 1.43499 | 0.00000 | 1.43459 | ||
8076 | 2009.12.29 17:27 | sell | 3949 | 0.40 | 1.43678 | 0.00000 | 1.43638 | ||
8077 | 2009.12.29 17:27 | t/p | 3949 | 0.40 | 1.43638 | 0.00000 | 1.43638 | 16.00 | 33007.16 |
8078 | 2009.12.29 17:27 | sell | 3950 | 0.40 | 1.43520 | 0.00000 | 1.43480 | ||
8079 | 2009.12.29 17:32 | t/p | 3946 | 0.10 | 1.43399 | 0.00000 | 1.43399 | 4.00 | 33011.16 |
8080 | 2009.12.29 17:32 | t/p | 3948 | 0.20 | 1.43459 | 0.00000 | 1.43459 | 8.00 | 33019.16 |
8081 | 2009.12.29 17:32 | t/p | 3950 | 0.40 | 1.43480 | 0.00000 | 1.43480 | 16.00 | 33035.16 |
8082 | 2009.12.29 17:32 | sell | 3951 | 0.10 | 1.43329 | 0.00000 | 1.43289 | ||
8083 | 2009.12.29 17:35 | sell | 3952 | 0.20 | 1.43351 | 0.00000 | 1.43311 | ||
8084 | 2009.12.29 17:40 | sell | 3953 | 0.40 | 1.43417 | 0.00000 | 1.43377 | ||
8085 | 2009.12.29 17:45 | sell | 3954 | 0.80 | 1.43484 | 0.00000 | 1.43444 | ||
8086 | 2009.12.29 17:50 | sell | 3955 | 1.60 | 1.43550 | 0.00000 | 1.43510 | ||
8087 | 2009.12.29 17:57 | t/p | 3955 | 1.60 | 1.43510 | 0.00000 | 1.43510 | 64.00 | 33099.16 |
8088 | 2009.12.29 17:57 | close | 3954 | 0.80 | 1.43472 | 0.00000 | 1.43444 | 9.60 | 33108.76 |
8089 | 2009.12.29 17:59 | close | 3953 | 0.40 | 1.43550 | 0.00000 | 1.43377 | -53.20 | 33055.56 |
8090 | 2009.12.29 18:00 | close | 3952 | 0.20 | 1.43549 | 0.00000 | 1.43311 | -39.60 | 33015.96 |
8091 | 2009.12.29 18:02 | close | 3951 | 0.10 | 1.43622 | 0.00000 | 1.43289 | -29.30 | 32986.66 |
8092 | 2009.12.29 18:05 | sell | 3956 | 0.10 | 1.43596 | 0.00000 | 1.43556 | ||
8093 | 2009.12.29 18:07 | sell | 3957 | 0.20 | 1.43627 | 0.00000 | 1.43587 | ||
8094 | 2009.12.29 18:10 | t/p | 3957 | 0.20 | 1.43587 | 0.00000 | 1.43587 | 8.00 | 32994.66 |
8095 | 2009.12.29 18:15 | t/p | 3956 | 0.10 | 1.43556 | 0.00000 | 1.43556 | 4.00 | 32998.66 |
8096 | 2009.12.29 18:15 | sell | 3958 | 0.10 | 1.43519 | 0.00000 | 1.43479 | ||
8097 | 2009.12.29 18:17 | sell | 3959 | 0.20 | 1.43534 | 0.00000 | 1.43494 | ||
8098 | 2009.12.29 18:20 | t/p | 3958 | 0.10 | 1.43479 | 0.00000 | 1.43479 | 4.00 | 33002.66 |
8099 | 2009.12.29 18:20 | t/p | 3959 | 0.20 | 1.43494 | 0.00000 | 1.43494 | 8.00 | 33010.66 |
8100 | 2009.12.29 18:20 | sell | 3960 | 0.10 | 1.43457 | 0.00000 | 1.43417 | ||
8101 | 2009.12.29 18:22 | sell | 3961 | 0.20 | 1.43488 | 0.00000 | 1.43448 | ||
8102 | 2009.12.29 18:27 | sell | 3962 | 0.40 | 1.43519 | 0.00000 | 1.43479 | ||
8103 | 2009.12.29 18:32 | sell | 3963 | 0.80 | 1.43548 | 0.00000 | 1.43508 | ||
8104 | 2009.12.29 18:37 | sell | 3964 | 1.60 | 1.43564 | 0.00000 | 1.43524 | ||
8105 | 2009.12.29 18:40 | t/p | 3964 | 1.60 | 1.43524 | 0.00000 | 1.43524 | 64.00 | 33074.66 |
8106 | 2009.12.29 18:45 | t/p | 3962 | 0.40 | 1.43479 | 0.00000 | 1.43479 | 16.00 | 33090.66 |
8107 | 2009.12.29 18:45 | t/p | 3963 | 0.80 | 1.43508 | 0.00000 | 1.43508 | 32.00 | 33122.66 |
8108 | 2009.12.29 18:45 | close | 3961 | 0.20 | 1.43462 | 0.00000 | 1.43448 | 5.20 | 33127.86 |
8109 | 2009.12.29 18:47 | close | 3960 | 0.10 | 1.43478 | 0.00000 | 1.43417 | -2.10 | 33125.76 |
8110 | 2009.12.29 18:50 | sell | 3965 | 0.10 | 1.43388 | 0.00000 | 1.43348 | ||
8111 | 2009.12.29 18:52 | sell | 3966 | 0.20 | 1.43420 | 0.00000 | 1.43380 | ||
8112 | 2009.12.29 18:57 | sell | 3967 | 0.40 | 1.43452 | 0.00000 | 1.43412 | ||
8113 | 2009.12.29 19:05 | sell | 3968 | 0.80 | 1.43480 | 0.00000 | 1.43440 | ||
8114 | 2009.12.29 19:10 | sell | 3969 | 1.60 | 1.43539 | 0.00000 | 1.43499 | ||
8115 | 2009.12.29 19:15 | sell | 3970 | 3.20 | 1.43598 | 0.00000 | 1.43558 | ||
8116 | 2009.12.29 19:20 | sell | 3971 | 6.40 | 1.43657 | 0.00000 | 1.43617 | ||
8117 | 2009.12.29 19:27 | t/p | 3971 | 6.40 | 1.43617 | 0.00000 | 1.43617 | 256.00 | 33381.76 |
8118 | 2009.12.29 19:27 | close | 3970 | 3.20 | 1.43588 | 0.00000 | 1.43558 | 32.00 | 33413.76 |
8119 | 2009.12.29 19:27 | close | 3969 | 1.60 | 1.43621 | 0.00000 | 1.43499 | -131.20 | 33282.56 |
8120 | 2009.12.29 19:30 | close | 3968 | 0.80 | 1.43616 | 0.00000 | 1.43440 | -108.80 | 33173.76 |
8121 | 2009.12.29 19:32 | close | 3967 | 0.40 | 1.43629 | 0.00000 | 1.43412 | -70.80 | 33102.96 |
8122 | 2009.12.29 19:35 | close | 3966 | 0.20 | 1.43617 | 0.00000 | 1.43380 | -39.40 | 33063.56 |
8123 | 2009.12.29 19:37 | close | 3965 | 0.10 | 1.43640 | 0.00000 | 1.43348 | -25.20 | 33038.36 |
8124 | 2009.12.29 19:40 | sell | 3972 | 0.10 | 1.43585 | 0.00000 | 1.43545 | ||
8125 | 2009.12.29 19:50 | t/p | 3972 | 0.10 | 1.43545 | 0.00000 | 1.43545 | 4.00 | 33042.36 |
8126 | 2009.12.29 19:50 | sell | 3973 | 0.10 | 1.43506 | 0.00000 | 1.43466 | ||
8127 | 2009.12.29 19:52 | sell | 3974 | 0.20 | 1.43529 | 0.00000 | 1.43489 | ||
8128 | 2009.12.29 19:57 | sell | 3975 | 0.40 | 1.43551 | 0.00000 | 1.43511 | ||
8129 | 2009.12.29 19:59 | sell | 3976 | 0.80 | 1.43600 | 0.00000 | 1.43560 | ||
8130 | 2009.12.29 20:15 | t/p | 3976 | 0.80 | 1.43560 | 0.00000 | 1.43560 | 32.00 | 33074.36 |
8131 | 2009.12.29 20:15 | close | 3975 | 0.40 | 1.43540 | 0.00000 | 1.43511 | 4.40 | 33078.76 |
8132 | 2009.12.29 20:17 | close | 3974 | 0.20 | 1.43551 | 0.00000 | 1.43489 | -4.40 | 33074.36 |
8133 | 2009.12.29 20:20 | close | 3973 | 0.10 | 1.43496 | 0.00000 | 1.43466 | 1.00 | 33075.36 |
8134 | 2009.12.29 20:22 | sell | 3977 | 0.10 | 1.43508 | 0.00000 | 1.43468 | ||
8135 | 2009.12.29 20:27 | sell | 3978 | 0.20 | 1.43530 | 0.00000 | 1.43490 | ||
8136 | 2009.12.29 20:32 | t/p | 3977 | 0.10 | 1.43468 | 0.00000 | 1.43468 | 4.00 | 33079.36 |
8137 | 2009.12.29 20:32 | t/p | 3978 | 0.20 | 1.43490 | 0.00000 | 1.43490 | 8.00 | 33087.36 |
8138 | 2009.12.29 20:32 | sell | 3979 | 0.10 | 1.43390 | 0.00000 | 1.43350 | ||
8139 | 2009.12.29 20:40 | sell | 3980 | 0.20 | 1.43445 | 0.00000 | 1.43405 | ||
8140 | 2009.12.29 20:45 | sell | 3981 | 0.40 | 1.43486 | 0.00000 | 1.43446 | ||
8141 | 2009.12.29 20:50 | sell | 3982 | 0.80 | 1.43527 | 0.00000 | 1.43487 | ||
8142 | 2009.12.29 20:57 | t/p | 3982 | 0.80 | 1.43487 | 0.00000 | 1.43487 | 32.00 | 33119.36 |
8143 | 2009.12.29 20:57 | close | 3981 | 0.40 | 1.43482 | 0.00000 | 1.43446 | 1.60 | 33120.96 |
8144 | 2009.12.29 20:59 | close | 3980 | 0.20 | 1.43528 | 0.00000 | 1.43405 | -16.60 | 33104.36 |
8145 | 2009.12.29 21:00 | close | 3979 | 0.10 | 1.43527 | 0.00000 | 1.43350 | -13.70 | 33090.66 |
8146 | 2009.12.29 21:05 | sell | 3983 | 0.10 | 1.43525 | 0.00000 | 1.43485 | ||
8147 | 2009.12.29 21:10 | sell | 3984 | 0.20 | 1.43552 | 0.00000 | 1.43512 | ||
8148 | 2009.12.29 21:15 | sell | 3985 | 0.40 | 1.43578 | 0.00000 | 1.43538 | ||
8149 | 2009.12.29 21:20 | sell | 3986 | 0.80 | 1.43604 | 0.00000 | 1.43564 | ||
8150 | 2009.12.29 21:45 | t/p | 3985 | 0.40 | 1.43538 | 0.00000 | 1.43538 | 16.00 | 33106.66 |
8151 | 2009.12.29 21:45 | t/p | 3986 | 0.80 | 1.43564 | 0.00000 | 1.43564 | 32.00 | 33138.66 |
8152 | 2009.12.29 21:45 | close | 3984 | 0.20 | 1.43525 | 0.00000 | 1.43512 | 5.40 | 33144.06 |
8153 | 2009.12.29 21:47 | close | 3983 | 0.10 | 1.43538 | 0.00000 | 1.43485 | -1.30 | 33142.76 |
8154 | 2009.12.29 21:50 | sell | 3987 | 0.10 | 1.43463 | 0.00000 | 1.43423 | ||
8155 | 2009.12.29 21:52 | sell | 3988 | 0.20 | 1.43489 | 0.00000 | 1.43449 | ||
8156 | 2009.12.29 21:57 | sell | 3989 | 0.40 | 1.43515 | 0.00000 | 1.43475 | ||
8157 | 2009.12.29 22:02 | sell | 3990 | 0.80 | 1.43536 | 0.00000 | 1.43496 | ||
8158 | 2009.12.29 22:15 | t/p | 3990 | 0.80 | 1.43496 | 0.00000 | 1.43496 | 32.00 | 33174.76 |
8159 | 2009.12.29 22:15 | close | 3989 | 0.40 | 1.43483 | 0.00000 | 1.43475 | 12.80 | 33187.56 |
8160 | 2009.12.29 22:17 | close | 3988 | 0.20 | 1.43494 | 0.00000 | 1.43449 | -1.00 | 33186.56 |
8161 | 2009.12.29 22:20 | close | 3987 | 0.10 | 1.43441 | 0.00000 | 1.43423 | 2.20 | 33188.76 |
8162 | 2009.12.29 22:22 | sell | 3991 | 0.10 | 1.43452 | 0.00000 | 1.43412 | ||
8163 | 2009.12.29 22:27 | sell | 3992 | 0.20 | 1.43473 | 0.00000 | 1.43433 | ||
8164 | 2009.12.29 22:45 | sell | 3993 | 0.40 | 1.43522 | 0.00000 | 1.43482 | ||
8165 | 2009.12.29 22:50 | sell | 3994 | 0.80 | 1.43558 | 0.00000 | 1.43518 | ||
8166 | 2009.12.29 23:15 | t/p | 3994 | 0.80 | 1.43518 | 0.00000 | 1.43518 | 32.00 | 33220.76 |
8167 | 2009.12.29 23:15 | close | 3993 | 0.40 | 1.43507 | 0.00000 | 1.43482 | 6.00 | 33226.76 |
8168 | 2009.12.29 23:17 | close | 3992 | 0.20 | 1.43515 | 0.00000 | 1.43433 | -8.40 | 33218.36 |
8169 | 2009.12.29 23:20 | close | 3991 | 0.10 | 1.43474 | 0.00000 | 1.43412 | -2.20 | 33216.16 |
8170 | 2009.12.29 23:22 | sell | 3995 | 0.10 | 1.43481 | 0.00000 | 1.43441 | ||
8171 | 2009.12.29 23:27 | sell | 3996 | 0.20 | 1.43497 | 0.00000 | 1.43457 | ||
8172 | 2009.12.29 23:32 | t/p | 3995 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 4.00 | 33220.16 |
8173 | 2009.12.29 23:32 | t/p | 3996 | 0.20 | 1.43457 | 0.00000 | 1.43457 | 8.00 | 33228.16 |
8174 | 2009.12.29 23:32 | sell | 3997 | 0.10 | 1.43380 | 0.00000 | 1.43340 | ||
8175 | 2009.12.29 23:40 | sell | 3998 | 0.20 | 1.43438 | 0.00000 | 1.43398 | ||
8176 | 2009.12.29 23:45 | sell | 3999 | 0.40 | 1.43482 | 0.00000 | 1.43442 | ||
8177 | 2009.12.29 23:50 | sell | 4000 | 0.80 | 1.43526 | 0.00000 | 1.43486 | ||
8178 | 2009.12.29 23:57 | t/p | 4000 | 0.80 | 1.43486 | 0.00000 | 1.43486 | 32.00 | 33260.16 |
8179 | 2009.12.29 23:57 | close | 3999 | 0.40 | 1.43477 | 0.00000 | 1.43442 | 2.00 | 33262.16 |
8180 | 2009.12.29 23:59 | close | 3998 | 0.20 | 1.43521 | 0.00000 | 1.43398 | -16.60 | 33245.56 |
8181 | 2009.12.30 00:00 | close | 3997 | 0.10 | 1.43513 | 0.00000 | 1.43340 | -13.34 | 33232.22 |
8182 | 2009.12.30 00:02 | sell | 4001 | 0.10 | 1.43499 | 0.00000 | 1.43459 | ||
8183 | 2009.12.30 00:10 | sell | 4002 | 0.20 | 1.43527 | 0.00000 | 1.43487 | ||
8184 | 2009.12.30 00:15 | sell | 4003 | 0.40 | 1.43549 | 0.00000 | 1.43509 | ||
8185 | 2009.12.30 00:20 | sell | 4004 | 0.80 | 1.43570 | 0.00000 | 1.43530 | ||
8186 | 2009.12.30 00:33 | t/p | 4003 | 0.40 | 1.43509 | 0.00000 | 1.43509 | 16.00 | 33248.22 |
8187 | 2009.12.30 00:33 | t/p | 4004 | 0.80 | 1.43530 | 0.00000 | 1.43530 | 32.00 | 33280.22 |
8188 | 2009.12.30 00:33 | close | 4002 | 0.20 | 1.43501 | 0.00000 | 1.43487 | 5.20 | 33285.42 |
8189 | 2009.12.30 00:36 | close | 4001 | 0.10 | 1.43516 | 0.00000 | 1.43459 | -1.70 | 33283.72 |
8190 | 2009.12.30 00:40 | sell | 4005 | 0.10 | 1.43444 | 0.00000 | 1.43404 | ||
8191 | 2009.12.30 00:43 | sell | 4006 | 0.20 | 1.43460 | 0.00000 | 1.43420 | ||
8192 | 2009.12.30 00:46 | t/p | 4005 | 0.10 | 1.43404 | 0.00000 | 1.43404 | 4.00 | 33287.72 |
8193 | 2009.12.30 00:46 | t/p | 4006 | 0.20 | 1.43420 | 0.00000 | 1.43420 | 8.00 | 33295.72 |
8194 | 2009.12.30 00:46 | sell | 4007 | 0.10 | 1.43382 | 0.00000 | 1.43342 | ||
8195 | 2009.12.30 00:50 | sell | 4008 | 0.20 | 1.43413 | 0.00000 | 1.43373 | ||
8196 | 2009.12.30 00:56 | sell | 4009 | 0.40 | 1.43444 | 0.00000 | 1.43404 | ||
8197 | 2009.12.30 01:15 | sell | 4010 | 0.80 | 1.43470 | 0.00000 | 1.43430 | ||
8198 | 2009.12.30 01:20 | sell | 4011 | 1.60 | 1.43497 | 0.00000 | 1.43457 | ||
8199 | 2009.12.30 01:32 | t/p | 4011 | 1.60 | 1.43457 | 0.00000 | 1.43457 | 64.00 | 33359.72 |
8200 | 2009.12.30 01:32 | close | 4010 | 0.80 | 1.43442 | 0.00000 | 1.43430 | 22.40 | 33382.12 |
8201 | 2009.12.30 01:35 | close | 4009 | 0.40 | 1.43420 | 0.00000 | 1.43404 | 9.60 | 33391.72 |
8202 | 2009.12.30 01:37 | close | 4008 | 0.20 | 1.43465 | 0.00000 | 1.43373 | -10.40 | 33381.32 |
8203 | 2009.12.30 01:40 | close | 4007 | 0.10 | 1.43374 | 0.00000 | 1.43342 | 0.80 | 33382.12 |
8204 | 2009.12.30 01:42 | sell | 4012 | 0.10 | 1.43387 | 0.00000 | 1.43347 | ||
8205 | 2009.12.30 01:45 | t/p | 4012 | 0.10 | 1.43347 | 0.00000 | 1.43347 | 4.00 | 33386.12 |
8206 | 2009.12.30 01:45 | sell | 4013 | 0.10 | 1.43296 | 0.00000 | 1.43256 | ||
8207 | 2009.12.30 01:47 | sell | 4014 | 0.20 | 1.43319 | 0.00000 | 1.43279 | ||
8208 | 2009.12.30 01:50 | t/p | 4013 | 0.10 | 1.43256 | 0.00000 | 1.43256 | 4.00 | 33390.12 |
8209 | 2009.12.30 01:50 | t/p | 4014 | 0.20 | 1.43279 | 0.00000 | 1.43279 | 8.00 | 33398.12 |
8210 | 2009.12.30 01:50 | sell | 4015 | 0.10 | 1.43205 | 0.00000 | 1.43165 | ||
8211 | 2009.12.30 01:52 | sell | 4016 | 0.20 | 1.43250 | 0.00000 | 1.43210 | ||
8212 | 2009.12.30 01:57 | sell | 4017 | 0.40 | 1.43296 | 0.00000 | 1.43256 | ||
8213 | 2009.12.30 01:59 | t/p | 4017 | 0.40 | 1.43256 | 0.00000 | 1.43256 | 16.00 | 33414.12 |
8214 | 2009.12.30 02:03 | sell | 4018 | 0.40 | 1.43292 | 0.00000 | 1.43252 | ||
8215 | 2009.12.30 02:20 | t/p | 4018 | 0.40 | 1.43252 | 0.00000 | 1.43252 | 16.00 | 33430.12 |
8216 | 2009.12.30 02:20 | close | 4016 | 0.20 | 1.43227 | 0.00000 | 1.43210 | 4.60 | 33434.72 |
8217 | 2009.12.30 02:23 | close | 4015 | 0.10 | 1.43239 | 0.00000 | 1.43165 | -3.40 | 33431.32 |
8218 | 2009.12.30 02:26 | sell | 4019 | 0.10 | 1.43166 | 0.00000 | 1.43126 | ||
8219 | 2009.12.30 02:45 | t/p | 4019 | 0.10 | 1.43126 | 0.00000 | 1.43126 | 4.00 | 33435.32 |
8220 | 2009.12.30 02:45 | sell | 4020 | 0.10 | 1.43112 | 0.00000 | 1.43072 | ||
8221 | 2009.12.30 02:59 | sell | 4021 | 0.20 | 1.43167 | 0.00000 | 1.43127 | ||
8222 | 2009.12.30 03:15 | t/p | 4021 | 0.20 | 1.43127 | 0.00000 | 1.43127 | 8.00 | 33443.32 |
8223 | 2009.12.30 03:15 | close | 4020 | 0.10 | 1.43111 | 0.00000 | 1.43072 | 0.10 | 33443.42 |
8224 | 2009.12.30 03:17 | sell | 4022 | 0.10 | 1.43112 | 0.00000 | 1.43072 | ||
8225 | 2009.12.30 03:20 | t/p | 4022 | 0.10 | 1.43072 | 0.00000 | 1.43072 | 4.00 | 33447.42 |
8226 | 2009.12.30 03:20 | sell | 4023 | 0.10 | 1.43057 | 0.00000 | 1.43017 | ||
8227 | 2009.12.30 03:22 | sell | 4024 | 0.20 | 1.43079 | 0.00000 | 1.43039 | ||
8228 | 2009.12.30 03:27 | sell | 4025 | 0.40 | 1.43101 | 0.00000 | 1.43061 | ||
8229 | 2009.12.30 03:27 | sell | 4026 | 0.80 | 1.43118 | 0.00000 | 1.43078 | ||
8230 | 2009.12.30 03:50 | t/p | 4026 | 0.80 | 1.43078 | 0.00000 | 1.43078 | 32.00 | 33479.42 |
8231 | 2009.12.30 03:50 | close | 4025 | 0.40 | 1.43068 | 0.00000 | 1.43061 | 13.20 | 33492.62 |
8232 | 2009.12.30 03:52 | close | 4024 | 0.20 | 1.43081 | 0.00000 | 1.43039 | -0.40 | 33492.22 |
8233 | 2009.12.30 03:55 | close | 4023 | 0.10 | 1.43074 | 0.00000 | 1.43017 | -1.70 | 33490.52 |
8234 | 2009.12.30 03:57 | sell | 4027 | 0.10 | 1.43083 | 0.00000 | 1.43043 | ||
8235 | 2009.12.30 03:59 | sell | 4028 | 0.20 | 1.43108 | 0.00000 | 1.43068 | ||
8236 | 2009.12.30 04:15 | sell | 4029 | 0.40 | 1.43135 | 0.00000 | 1.43095 | ||
8237 | 2009.12.30 04:20 | sell | 4030 | 0.80 | 1.43160 | 0.00000 | 1.43120 | ||
8238 | 2009.12.30 04:32 | t/p | 4029 | 0.40 | 1.43095 | 0.00000 | 1.43095 | 16.00 | 33506.52 |
8239 | 2009.12.30 04:32 | t/p | 4030 | 0.80 | 1.43120 | 0.00000 | 1.43120 | 32.00 | 33538.52 |
8240 | 2009.12.30 04:32 | close | 4028 | 0.20 | 1.43093 | 0.00000 | 1.43068 | 3.00 | 33541.52 |
8241 | 2009.12.30 04:35 | close | 4027 | 0.10 | 1.43103 | 0.00000 | 1.43043 | -2.00 | 33539.52 |
8242 | 2009.12.30 04:37 | sell | 4031 | 0.10 | 1.43072 | 0.00000 | 1.43032 | ||
8243 | 2009.12.30 04:40 | sell | 4032 | 0.20 | 1.43126 | 0.00000 | 1.43086 | ||
8244 | 2009.12.30 04:45 | sell | 4033 | 0.40 | 1.43158 | 0.00000 | 1.43118 | ||
8245 | 2009.12.30 04:50 | sell | 4034 | 0.80 | 1.43190 | 0.00000 | 1.43150 | ||
8246 | 2009.12.30 05:10 | sell | 4035 | 1.60 | 1.43209 | 0.00000 | 1.43169 | ||
8247 | 2009.12.30 05:15 | sell | 4036 | 3.20 | 1.43234 | 0.00000 | 1.43194 | ||
8248 | 2009.12.30 05:20 | sell | 4037 | 6.40 | 1.43258 | 0.00000 | 1.43218 | ||
8249 | 2009.12.30 05:27 | close | 4037 | 6.40 | 1.43232 | 0.00000 | 1.43218 | 166.40 | 33705.92 |
8250 | 2009.12.30 05:30 | close | 4036 | 3.20 | 1.43228 | 0.00000 | 1.43194 | 19.20 | 33725.12 |
8251 | 2009.12.30 05:32 | close | 4035 | 1.60 | 1.43233 | 0.00000 | 1.43169 | -38.40 | 33686.72 |
8252 | 2009.12.30 05:35 | close | 4034 | 0.80 | 1.43226 | 0.00000 | 1.43150 | -28.80 | 33657.92 |
8253 | 2009.12.30 05:37 | close | 4033 | 0.40 | 1.43239 | 0.00000 | 1.43118 | -32.40 | 33625.52 |
8254 | 2009.12.30 05:40 | close | 4032 | 0.20 | 1.43213 | 0.00000 | 1.43086 | -17.40 | 33608.12 |
8255 | 2009.12.30 05:42 | close | 4031 | 0.10 | 1.43220 | 0.00000 | 1.43032 | -14.80 | 33593.32 |
8256 | 2009.12.30 05:45 | sell | 4038 | 0.10 | 1.43184 | 0.00000 | 1.43144 | ||
8257 | 2009.12.30 06:10 | sell | 4039 | 0.20 | 1.43220 | 0.00000 | 1.43180 | ||
8258 | 2009.12.30 06:15 | sell | 4040 | 0.40 | 1.43250 | 0.00000 | 1.43210 | ||
8259 | 2009.12.30 06:20 | sell | 4041 | 0.80 | 1.43279 | 0.00000 | 1.43239 | ||
8260 | 2009.12.30 06:32 | sell | 4042 | 1.60 | 1.43306 | 0.00000 | 1.43266 | ||
8261 | 2009.12.30 06:50 | t/p | 4042 | 1.60 | 1.43266 | 0.00000 | 1.43266 | 64.00 | 33657.32 |
8262 | 2009.12.30 06:50 | close | 4041 | 0.80 | 1.43247 | 0.00000 | 1.43239 | 25.60 | 33682.92 |
8263 | 2009.12.30 06:52 | close | 4040 | 0.40 | 1.43261 | 0.00000 | 1.43210 | -4.40 | 33678.52 |
8264 | 2009.12.30 06:55 | close | 4039 | 0.20 | 1.43254 | 0.00000 | 1.43180 | -6.80 | 33671.72 |
8265 | 2009.12.30 06:57 | close | 4038 | 0.10 | 1.43275 | 0.00000 | 1.43144 | -9.10 | 33662.62 |
8266 | 2009.12.30 06:59 | buy | 4043 | 0.10 | 1.43248 | 0.00000 | 1.43288 | ||
8267 | 2009.12.30 07:10 | t/p | 4043 | 0.10 | 1.43288 | 0.00000 | 1.43288 | 4.00 | 33666.62 |
8268 | 2009.12.30 07:10 | buy | 4044 | 0.10 | 1.43348 | 0.00000 | 1.43388 | ||
8269 | 2009.12.30 07:12 | buy | 4045 | 0.20 | 1.43328 | 0.00000 | 1.43368 | ||
8270 | 2009.12.30 07:15 | t/p | 4044 | 0.10 | 1.43388 | 0.00000 | 1.43388 | 4.00 | 33670.62 |
8271 | 2009.12.30 07:15 | t/p | 4045 | 0.20 | 1.43368 | 0.00000 | 1.43368 | 8.00 | 33678.62 |
8272 | 2009.12.30 07:15 | buy | 4046 | 0.10 | 1.43409 | 0.00000 | 1.43449 | ||
8273 | 2009.12.30 07:17 | buy | 4047 | 0.20 | 1.43389 | 0.00000 | 1.43429 | ||
8274 | 2009.12.30 07:20 | t/p | 4046 | 0.10 | 1.43449 | 0.00000 | 1.43449 | 4.00 | 33682.62 |
8275 | 2009.12.30 07:20 | t/p | 4047 | 0.20 | 1.43429 | 0.00000 | 1.43429 | 8.00 | 33690.62 |
8276 | 2009.12.30 07:20 | buy | 4048 | 0.10 | 1.43469 | 0.00000 | 1.43509 | ||
8277 | 2009.12.30 07:22 | buy | 4049 | 0.20 | 1.43429 | 0.00000 | 1.43469 | ||
8278 | 2009.12.30 07:27 | buy | 4050 | 0.40 | 1.43389 | 0.00000 | 1.43429 | ||
8279 | 2009.12.30 07:32 | buy | 4051 | 0.80 | 1.43358 | 0.00000 | 1.43398 | ||
8280 | 2009.12.30 07:45 | t/p | 4051 | 0.80 | 1.43398 | 0.00000 | 1.43398 | 32.00 | 33722.62 |
8281 | 2009.12.30 07:45 | close | 4050 | 0.40 | 1.43424 | 0.00000 | 1.43429 | 14.00 | 33736.62 |
8282 | 2009.12.30 07:47 | close | 4049 | 0.20 | 1.43413 | 0.00000 | 1.43469 | -3.20 | 33733.42 |
8283 | 2009.12.30 07:50 | close | 4048 | 0.10 | 1.43457 | 0.00000 | 1.43509 | -1.20 | 33732.22 |
8284 | 2009.12.30 07:52 | buy | 4052 | 0.10 | 1.43445 | 0.00000 | 1.43485 | ||
8285 | 2009.12.30 07:57 | buy | 4053 | 0.20 | 1.43423 | 0.00000 | 1.43463 | ||
8286 | 2009.12.30 07:59 | buy | 4054 | 0.40 | 1.43402 | 0.00000 | 1.43442 | ||
8287 | 2009.12.30 08:02 | buy | 4055 | 0.80 | 1.43376 | 0.00000 | 1.43416 | ||
8288 | 2009.12.30 08:15 | t/p | 4055 | 0.80 | 1.43416 | 0.00000 | 1.43416 | 32.00 | 33764.22 |
8289 | 2009.12.30 08:15 | close | 4054 | 0.40 | 1.43431 | 0.00000 | 1.43442 | 11.60 | 33775.82 |
8290 | 2009.12.30 08:17 | close | 4053 | 0.20 | 1.43422 | 0.00000 | 1.43463 | -0.20 | 33775.62 |
8291 | 2009.12.30 08:20 | close | 4052 | 0.10 | 1.43459 | 0.00000 | 1.43485 | 1.40 | 33777.02 |
8292 | 2009.12.30 08:22 | buy | 4056 | 0.10 | 1.43450 | 0.00000 | 1.43490 | ||
8293 | 2009.12.30 08:27 | buy | 4057 | 0.20 | 1.43432 | 0.00000 | 1.43472 | ||
8294 | 2009.12.30 08:37 | buy | 4058 | 0.40 | 1.43402 | 0.00000 | 1.43442 | ||
8295 | 2009.12.30 08:40 | t/p | 4057 | 0.20 | 1.43472 | 0.00000 | 1.43472 | 8.00 | 33785.02 |
8296 | 2009.12.30 08:40 | t/p | 4058 | 0.40 | 1.43442 | 0.00000 | 1.43442 | 16.00 | 33801.02 |
8297 | 2009.12.30 08:40 | close | 4056 | 0.10 | 1.43478 | 0.00000 | 1.43490 | 2.80 | 33803.82 |
8298 | 2009.12.30 08:42 | buy | 4059 | 0.10 | 1.43471 | 0.00000 | 1.43511 | ||
8299 | 2009.12.30 08:45 | t/p | 4059 | 0.10 | 1.43511 | 0.00000 | 1.43511 | 4.00 | 33807.82 |
8300 | 2009.12.30 08:45 | buy | 4060 | 0.10 | 1.43540 | 0.00000 | 1.43580 | ||
8301 | 2009.12.30 08:47 | buy | 4061 | 0.20 | 1.43523 | 0.00000 | 1.43563 | ||
8302 | 2009.12.30 08:50 | t/p | 4060 | 0.10 | 1.43580 | 0.00000 | 1.43580 | 4.00 | 33811.82 |
8303 | 2009.12.30 08:50 | t/p | 4061 | 0.20 | 1.43563 | 0.00000 | 1.43563 | 8.00 | 33819.82 |
8304 | 2009.12.30 08:50 | buy | 4062 | 0.10 | 1.43592 | 0.00000 | 1.43632 | ||
8305 | 2009.12.30 08:52 | buy | 4063 | 0.20 | 1.43557 | 0.00000 | 1.43597 | ||
8306 | 2009.12.30 08:57 | buy | 4064 | 0.40 | 1.43523 | 0.00000 | 1.43563 | ||
8307 | 2009.12.30 09:02 | t/p | 4064 | 0.40 | 1.43563 | 0.00000 | 1.43563 | 16.00 | 33835.82 |
8308 | 2009.12.30 09:02 | close | 4063 | 0.20 | 1.43571 | 0.00000 | 1.43597 | 2.80 | 33838.62 |
8309 | 2009.12.30 09:05 | close | 4062 | 0.10 | 1.43551 | 0.00000 | 1.43632 | -4.10 | 33834.52 |
8310 | 2009.12.30 09:07 | buy | 4065 | 0.10 | 1.43600 | 0.00000 | 1.43640 | ||
8311 | 2009.12.30 09:10 | buy | 4066 | 0.20 | 1.43522 | 0.00000 | 1.43562 | ||
8312 | 2009.12.30 09:15 | buy | 4067 | 0.40 | 1.43464 | 0.00000 | 1.43504 | ||
8313 | 2009.12.30 09:20 | buy | 4068 | 0.80 | 1.43386 | 0.00000 | 1.43426 | ||
8314 | 2009.12.30 09:27 | t/p | 4068 | 0.80 | 1.43426 | 0.00000 | 1.43426 | 32.00 | 33866.52 |
8315 | 2009.12.30 09:27 | close | 4067 | 0.40 | 1.43454 | 0.00000 | 1.43504 | -4.00 | 33862.52 |
8316 | 2009.12.30 09:27 | close | 4066 | 0.20 | 1.43407 | 0.00000 | 1.43562 | -23.00 | 33839.52 |
8317 | 2009.12.30 09:30 | close | 4065 | 0.10 | 1.43410 | 0.00000 | 1.43640 | -19.00 | 33820.52 |
8318 | 2009.12.30 09:32 | buy | 4069 | 0.10 | 1.43373 | 0.00000 | 1.43413 | ||
8319 | 2009.12.30 09:40 | t/p | 4069 | 0.10 | 1.43413 | 0.00000 | 1.43413 | 4.00 | 33824.52 |
8320 | 2009.12.30 09:40 | buy | 4070 | 0.10 | 1.43433 | 0.00000 | 1.43473 | ||
8321 | 2009.12.30 09:45 | modify | 4070 | 0.10 | 1.43433 | 1.43448 | 1.43528 | ||
8322 | 2009.12.30 09:50 | modify | 4070 | 0.10 | 1.43433 | 1.43493 | 1.43573 | ||
8323 | 2009.12.30 09:52 | s/l | 4070 | 0.10 | 1.43493 | 1.43493 | 1.43573 | 6.00 | 33830.52 |
8324 | 2009.12.30 09:52 | buy | 4071 | 0.10 | 1.43493 | 0.00000 | 1.43533 | ||
8325 | 2009.12.30 09:57 | buy | 4072 | 0.20 | 1.43463 | 0.00000 | 1.43503 | ||
8326 | 2009.12.30 10:02 | buy | 4073 | 0.40 | 1.43432 | 0.00000 | 1.43472 | ||
8327 | 2009.12.30 10:15 | t/p | 4073 | 0.40 | 1.43472 | 0.00000 | 1.43472 | 16.00 | 33846.52 |
8328 | 2009.12.30 10:15 | close | 4072 | 0.20 | 1.43489 | 0.00000 | 1.43503 | 5.20 | 33851.72 |
8329 | 2009.12.30 10:17 | close | 4071 | 0.10 | 1.43479 | 0.00000 | 1.43533 | -1.40 | 33850.32 |
8330 | 2009.12.30 10:20 | buy | 4074 | 0.10 | 1.43528 | 0.00000 | 1.43568 | ||
8331 | 2009.12.30 10:22 | buy | 4075 | 0.20 | 1.43509 | 0.00000 | 1.43549 | ||
8332 | 2009.12.30 10:27 | buy | 4076 | 0.40 | 1.43489 | 0.00000 | 1.43529 | ||
8333 | 2009.12.30 10:32 | t/p | 4074 | 0.10 | 1.43568 | 0.00000 | 1.43568 | 4.00 | 33854.32 |
8334 | 2009.12.30 10:32 | t/p | 4075 | 0.20 | 1.43549 | 0.00000 | 1.43549 | 8.00 | 33862.32 |
8335 | 2009.12.30 10:32 | t/p | 4076 | 0.40 | 1.43529 | 0.00000 | 1.43529 | 16.00 | 33878.32 |
8336 | 2009.12.30 10:32 | buy | 4077 | 0.10 | 1.43592 | 0.00000 | 1.43632 | ||
8337 | 2009.12.30 10:35 | buy | 4078 | 0.20 | 1.43569 | 0.00000 | 1.43609 | ||
8338 | 2009.12.30 10:37 | modify | 4078 | 0.20 | 1.43569 | 1.43585 | 1.43665 | ||
8339 | 2009.12.30 10:40 | s/l | 4078 | 0.20 | 1.43585 | 1.43585 | 1.43665 | 3.20 | 33881.52 |
8340 | 2009.12.30 10:40 | close | 4077 | 0.10 | 1.43513 | 0.00000 | 1.43632 | -7.90 | 33873.62 |
8341 | 2009.12.30 10:42 | buy | 4079 | 0.10 | 1.43546 | 0.00000 | 1.43586 | ||
8342 | 2009.12.30 10:45 | buy | 4080 | 0.20 | 1.43455 | 0.00000 | 1.43495 | ||
8343 | 2009.12.30 10:50 | buy | 4081 | 0.40 | 1.43363 | 0.00000 | 1.43403 | ||
8344 | 2009.12.30 10:52 | modify | 4081 | 0.40 | 1.43363 | 1.43379 | 1.43459 | ||
8345 | 2009.12.30 10:55 | s/l | 4081 | 0.40 | 1.43379 | 1.43379 | 1.43459 | 6.40 | 33880.02 |
8346 | 2009.12.30 10:55 | close | 4080 | 0.20 | 1.43376 | 0.00000 | 1.43495 | -15.80 | 33864.22 |
8347 | 2009.12.30 10:57 | close | 4079 | 0.10 | 1.43445 | 0.00000 | 1.43586 | -10.10 | 33854.12 |
8348 | 2009.12.30 10:59 | buy | 4082 | 0.10 | 1.43506 | 0.00000 | 1.43546 | ||
8349 | 2009.12.30 11:02 | t/p | 4082 | 0.10 | 1.43546 | 0.00000 | 1.43546 | 4.00 | 33858.12 |
8350 | 2009.12.30 11:02 | buy | 4083 | 0.10 | 1.43596 | 0.00000 | 1.43636 | ||
8351 | 2009.12.30 11:10 | buy | 4084 | 0.20 | 1.43564 | 0.00000 | 1.43604 | ||
8352 | 2009.12.30 11:15 | buy | 4085 | 0.40 | 1.43531 | 0.00000 | 1.43571 | ||
8353 | 2009.12.30 11:20 | buy | 4086 | 0.80 | 1.43488 | 0.00000 | 1.43528 | ||
8354 | 2009.12.30 11:40 | t/p | 4086 | 0.80 | 1.43528 | 0.00000 | 1.43528 | 32.00 | 33890.12 |
8355 | 2009.12.30 11:40 | close | 4085 | 0.40 | 1.43535 | 0.00000 | 1.43571 | 1.60 | 33891.72 |
8356 | 2009.12.30 11:42 | close | 4084 | 0.20 | 1.43524 | 0.00000 | 1.43604 | -8.00 | 33883.72 |
8357 | 2009.12.30 11:45 | close | 4083 | 0.10 | 1.43566 | 0.00000 | 1.43636 | -3.00 | 33880.72 |
8358 | 2009.12.30 11:47 | buy | 4087 | 0.10 | 1.43566 | 0.00000 | 1.43606 | ||
8359 | 2009.12.30 12:07 | t/p | 4087 | 0.10 | 1.43606 | 0.00000 | 1.43606 | 4.00 | 33884.72 |
8360 | 2009.12.30 12:07 | buy | 4088 | 0.10 | 1.43616 | 0.00000 | 1.43656 | ||
8361 | 2009.12.30 12:10 | buy | 4089 | 0.20 | 1.43540 | 0.00000 | 1.43580 | ||
8362 | 2009.12.30 12:15 | buy | 4090 | 0.40 | 1.43484 | 0.00000 | 1.43524 | ||
8363 | 2009.12.30 12:20 | buy | 4091 | 0.80 | 1.43408 | 0.00000 | 1.43448 | ||
8364 | 2009.12.30 12:27 | t/p | 4091 | 0.80 | 1.43448 | 0.00000 | 1.43448 | 32.00 | 33916.72 |
8365 | 2009.12.30 12:27 | close | 4090 | 0.40 | 1.43474 | 0.00000 | 1.43524 | -4.00 | 33912.72 |
8366 | 2009.12.30 12:27 | close | 4089 | 0.20 | 1.43438 | 0.00000 | 1.43580 | -20.40 | 33892.32 |
8367 | 2009.12.30 12:30 | close | 4088 | 0.10 | 1.43444 | 0.00000 | 1.43656 | -17.20 | 33875.12 |
8368 | 2009.12.30 12:32 | buy | 4092 | 0.10 | 1.43464 | 0.00000 | 1.43504 | ||
8369 | 2009.12.30 12:35 | buy | 4093 | 0.20 | 1.43441 | 0.00000 | 1.43481 | ||
8370 | 2009.12.30 12:37 | modify | 4093 | 0.20 | 1.43441 | 1.43457 | 1.43537 | ||
8371 | 2009.12.30 12:40 | s/l | 4093 | 0.20 | 1.43457 | 1.43457 | 1.43537 | 3.20 | 33878.32 |
8372 | 2009.12.30 12:40 | close | 4092 | 0.10 | 1.43385 | 0.00000 | 1.43504 | -7.90 | 33870.42 |
8373 | 2009.12.30 12:42 | buy | 4094 | 0.10 | 1.43418 | 0.00000 | 1.43458 | ||
8374 | 2009.12.30 12:45 | buy | 4095 | 0.20 | 1.43325 | 0.00000 | 1.43365 | ||
8375 | 2009.12.30 12:50 | buy | 4096 | 0.40 | 1.43233 | 0.00000 | 1.43273 | ||
8376 | 2009.12.30 12:52 | modify | 4096 | 0.40 | 1.43233 | 1.43249 | 1.43329 | ||
8377 | 2009.12.30 12:55 | s/l | 4096 | 0.40 | 1.43249 | 1.43249 | 1.43329 | 6.40 | 33876.82 |
8378 | 2009.12.30 12:55 | close | 4095 | 0.20 | 1.43246 | 0.00000 | 1.43365 | -15.80 | 33861.02 |
8379 | 2009.12.30 12:57 | close | 4094 | 0.10 | 1.43315 | 0.00000 | 1.43458 | -10.30 | 33850.72 |
8380 | 2009.12.30 12:59 | sell | 4097 | 0.10 | 1.43248 | 0.00000 | 1.43208 | ||
8381 | 2009.12.30 13:02 | sell | 4098 | 0.20 | 1.43274 | 0.00000 | 1.43234 | ||
8382 | 2009.12.30 13:05 | sell | 4099 | 0.40 | 1.43295 | 0.00000 | 1.43255 | ||
8383 | 2009.12.30 13:10 | sell | 4100 | 0.80 | 1.43356 | 0.00000 | 1.43316 | ||
8384 | 2009.12.30 13:15 | sell | 4101 | 1.60 | 1.43417 | 0.00000 | 1.43377 | ||
8385 | 2009.12.30 13:20 | sell | 4102 | 3.20 | 1.43478 | 0.00000 | 1.43438 | ||
8386 | 2009.12.30 13:27 | t/p | 4102 | 3.20 | 1.43438 | 0.00000 | 1.43438 | 128.00 | 33978.72 |
8387 | 2009.12.30 13:27 | close | 4101 | 1.60 | 1.43407 | 0.00000 | 1.43377 | 16.00 | 33994.72 |
8388 | 2009.12.30 13:27 | close | 4100 | 0.80 | 1.43386 | 0.00000 | 1.43316 | -24.00 | 33970.72 |
8389 | 2009.12.30 13:30 | close | 4099 | 0.40 | 1.43376 | 0.00000 | 1.43255 | -32.40 | 33938.32 |
8390 | 2009.12.30 13:32 | close | 4098 | 0.20 | 1.43350 | 0.00000 | 1.43234 | -15.20 | 33923.12 |
8391 | 2009.12.30 13:35 | close | 4097 | 0.10 | 1.43361 | 0.00000 | 1.43208 | -11.30 | 33911.82 |
8392 | 2009.12.30 13:37 | buy | 4103 | 0.10 | 1.43339 | 0.00000 | 1.43379 | ||
8393 | 2009.12.30 13:40 | t/p | 4103 | 0.10 | 1.43379 | 0.00000 | 1.43379 | 4.00 | 33915.82 |
8394 | 2009.12.30 13:40 | buy | 4104 | 0.10 | 1.43393 | 0.00000 | 1.43433 | ||
8395 | 2009.12.30 13:50 | t/p | 4104 | 0.10 | 1.43433 | 0.00000 | 1.43433 | 4.00 | 33919.82 |
8396 | 2009.12.30 13:50 | buy | 4105 | 0.10 | 1.43458 | 0.00000 | 1.43498 | ||
8397 | 2009.12.30 13:52 | buy | 4106 | 0.20 | 1.43436 | 0.00000 | 1.43476 | ||
8398 | 2009.12.30 13:57 | buy | 4107 | 0.40 | 1.43415 | 0.00000 | 1.43455 | ||
8399 | 2009.12.30 14:02 | buy | 4108 | 0.80 | 1.43322 | 0.00000 | 1.43362 | ||
8400 | 2009.12.30 14:10 | t/p | 4108 | 0.80 | 1.43362 | 0.00000 | 1.43362 | 32.00 | 33951.82 |
8401 | 2009.12.30 14:10 | close | 4107 | 0.40 | 1.43370 | 0.00000 | 1.43455 | -18.00 | 33933.82 |
8402 | 2009.12.30 14:12 | close | 4106 | 0.20 | 1.43356 | 0.00000 | 1.43476 | -16.00 | 33917.82 |
8403 | 2009.12.30 14:15 | close | 4105 | 0.10 | 1.43414 | 0.00000 | 1.43498 | -4.40 | 33913.42 |
8404 | 2009.12.30 14:17 | buy | 4109 | 0.10 | 1.43409 | 0.00000 | 1.43449 | ||
8405 | 2009.12.30 14:20 | t/p | 4109 | 0.10 | 1.43449 | 0.00000 | 1.43449 | 4.00 | 33917.42 |
8406 | 2009.12.30 14:20 | buy | 4110 | 0.10 | 1.43468 | 0.00000 | 1.43508 | ||
8407 | 2009.12.30 14:22 | buy | 4111 | 0.20 | 1.43439 | 0.00000 | 1.43479 | ||
8408 | 2009.12.30 14:27 | buy | 4112 | 0.40 | 1.43409 | 0.00000 | 1.43449 | ||
8409 | 2009.12.30 14:35 | buy | 4113 | 0.80 | 1.43375 | 0.00000 | 1.43415 | ||
8410 | 2009.12.30 14:40 | buy | 4114 | 1.60 | 1.43333 | 0.00000 | 1.43373 | ||
8411 | 2009.12.30 14:45 | buy | 4115 | 3.20 | 1.43271 | 0.00000 | 1.43311 | ||
8412 | 2009.12.30 14:50 | buy | 4116 | 6.40 | 1.43187 | 0.00000 | 1.43227 | ||
8413 | 2009.12.30 14:57 | t/p | 4116 | 6.40 | 1.43227 | 0.00000 | 1.43227 | 256.00 | 34173.42 |
8414 | 2009.12.30 14:57 | close | 4115 | 3.20 | 1.43261 | 0.00000 | 1.43311 | -32.00 | 34141.42 |
8415 | 2009.12.30 14:59 | close | 4114 | 1.60 | 1.43227 | 0.00000 | 1.43373 | -169.60 | 33971.82 |
8416 | 2009.12.30 15:00 | close | 4113 | 0.80 | 1.43218 | 0.00000 | 1.43415 | -125.60 | 33846.22 |
8417 | 2009.12.30 15:03 | close | 4112 | 0.40 | 1.43231 | 0.00000 | 1.43449 | -71.20 | 33775.02 |
8418 | 2009.12.30 15:06 | close | 4111 | 0.20 | 1.43214 | 0.00000 | 1.43479 | -45.00 | 33730.02 |
8419 | 2009.12.30 15:10 | close | 4110 | 0.10 | 1.43247 | 0.00000 | 1.43508 | -22.10 | 33707.92 |
8420 | 2009.12.30 15:13 | sell | 4117 | 0.10 | 1.43182 | 0.00000 | 1.43142 | ||
8421 | 2009.12.30 15:16 | sell | 4118 | 0.20 | 1.43198 | 0.00000 | 1.43158 | ||
8422 | 2009.12.30 15:20 | t/p | 4118 | 0.20 | 1.43158 | 0.00000 | 1.43158 | 8.00 | 33715.92 |
8423 | 2009.12.30 15:26 | t/p | 4117 | 0.10 | 1.43142 | 0.00000 | 1.43142 | 4.00 | 33719.92 |
8424 | 2009.12.30 15:26 | sell | 4119 | 0.10 | 1.43068 | 0.00000 | 1.43028 | ||
8425 | 2009.12.30 15:37 | sell | 4120 | 0.20 | 1.43090 | 0.00000 | 1.43050 | ||
8426 | 2009.12.30 15:40 | t/p | 4120 | 0.20 | 1.43050 | 0.00000 | 1.43050 | 8.00 | 33727.92 |
8427 | 2009.12.30 15:45 | t/p | 4119 | 0.10 | 1.43028 | 0.00000 | 1.43028 | 4.00 | 33731.92 |
8428 | 2009.12.30 15:45 | sell | 4121 | 0.10 | 1.42967 | 0.00000 | 1.42927 | ||
8429 | 2009.12.30 15:47 | sell | 4122 | 0.20 | 1.42985 | 0.00000 | 1.42945 | ||
8430 | 2009.12.30 15:50 | t/p | 4121 | 0.10 | 1.42927 | 0.00000 | 1.42927 | 4.00 | 33735.92 |
8431 | 2009.12.30 15:50 | t/p | 4122 | 0.20 | 1.42945 | 0.00000 | 1.42945 | 8.00 | 33743.92 |
8432 | 2009.12.30 15:50 | sell | 4123 | 0.10 | 1.42897 | 0.00000 | 1.42857 | ||
8433 | 2009.12.30 15:52 | sell | 4124 | 0.20 | 1.42932 | 0.00000 | 1.42892 | ||
8434 | 2009.12.30 15:57 | sell | 4125 | 0.40 | 1.42967 | 0.00000 | 1.42927 | ||
8435 | 2009.12.30 16:10 | sell | 4126 | 0.80 | 1.42998 | 0.00000 | 1.42958 | ||
8436 | 2009.12.30 16:15 | sell | 4127 | 1.60 | 1.43037 | 0.00000 | 1.42997 | ||
8437 | 2009.12.30 16:20 | sell | 4128 | 3.20 | 1.43077 | 0.00000 | 1.43037 | ||
8438 | 2009.12.30 16:27 | t/p | 4128 | 3.20 | 1.43037 | 0.00000 | 1.43037 | 128.00 | 33871.92 |
8439 | 2009.12.30 16:27 | close | 4127 | 1.60 | 1.43034 | 0.00000 | 1.42997 | 4.80 | 33876.72 |
8440 | 2009.12.30 16:30 | close | 4126 | 0.80 | 1.43037 | 0.00000 | 1.42958 | -31.20 | 33845.52 |
8441 | 2009.12.30 16:32 | close | 4125 | 0.40 | 1.43129 | 0.00000 | 1.42927 | -64.80 | 33780.72 |
8442 | 2009.12.30 16:35 | close | 4124 | 0.20 | 1.43090 | 0.00000 | 1.42892 | -31.60 | 33749.12 |
8443 | 2009.12.30 16:37 | close | 4123 | 0.10 | 1.43168 | 0.00000 | 1.42857 | -27.10 | 33722.02 |
8444 | 2009.12.30 16:40 | sell | 4129 | 0.10 | 1.43001 | 0.00000 | 1.42961 | ||
8445 | 2009.12.30 16:42 | sell | 4130 | 0.20 | 1.43040 | 0.00000 | 1.43000 | ||
8446 | 2009.12.30 16:45 | t/p | 4129 | 0.10 | 1.42961 | 0.00000 | 1.42961 | 4.00 | 33726.02 |
8447 | 2009.12.30 16:45 | t/p | 4130 | 0.20 | 1.43000 | 0.00000 | 1.43000 | 8.00 | 33734.02 |
8448 | 2009.12.30 16:45 | sell | 4131 | 0.10 | 1.42884 | 0.00000 | 1.42844 | ||
8449 | 2009.12.30 16:47 | sell | 4132 | 0.20 | 1.42923 | 0.00000 | 1.42883 | ||
8450 | 2009.12.30 16:50 | t/p | 4131 | 0.10 | 1.42844 | 0.00000 | 1.42844 | 4.00 | 33738.02 |
8451 | 2009.12.30 16:50 | t/p | 4132 | 0.20 | 1.42883 | 0.00000 | 1.42883 | 8.00 | 33746.02 |
8452 | 2009.12.30 16:50 | sell | 4133 | 0.10 | 1.42727 | 0.00000 | 1.42687 | ||
8453 | 2009.12.30 16:52 | sell | 4134 | 0.20 | 1.42805 | 0.00000 | 1.42765 | ||
8454 | 2009.12.30 16:57 | sell | 4135 | 0.40 | 1.42884 | 0.00000 | 1.42844 | ||
8455 | 2009.12.30 16:59 | sell | 4136 | 0.80 | 1.43006 | 0.00000 | 1.42966 | ||
8456 | 2009.12.30 17:02 | sell | 4137 | 1.60 | 1.43091 | 0.00000 | 1.43051 | ||
8457 | 2009.12.30 17:07 | sell | 4138 | 3.20 | 1.43108 | 0.00000 | 1.43068 | ||
8458 | 2009.12.30 17:10 | t/p | 4137 | 1.60 | 1.43051 | 0.00000 | 1.43051 | 64.00 | 33810.02 |
8459 | 2009.12.30 17:10 | t/p | 4138 | 3.20 | 1.43068 | 0.00000 | 1.43068 | 128.00 | 33938.02 |
8460 | 2009.12.30 17:10 | close | 4136 | 0.80 | 1.43050 | 0.00000 | 1.42966 | -35.20 | 33902.82 |
8461 | 2009.12.30 17:12 | close | 4135 | 0.40 | 1.43067 | 0.00000 | 1.42844 | -73.20 | 33829.62 |
8462 | 2009.12.30 17:15 | close | 4134 | 0.20 | 1.42999 | 0.00000 | 1.42765 | -38.80 | 33790.82 |
8463 | 2009.12.30 17:17 | close | 4133 | 0.10 | 1.43016 | 0.00000 | 1.42687 | -28.90 | 33761.92 |
8464 | 2009.12.30 17:20 | sell | 4139 | 0.10 | 1.42921 | 0.00000 | 1.42881 | ||
8465 | 2009.12.30 17:22 | sell | 4140 | 0.20 | 1.42955 | 0.00000 | 1.42915 | ||
8466 | 2009.12.30 17:27 | sell | 4141 | 0.40 | 1.42989 | 0.00000 | 1.42949 | ||
8467 | 2009.12.30 17:40 | sell | 4142 | 0.80 | 1.43052 | 0.00000 | 1.43012 | ||
8468 | 2009.12.30 17:45 | sell | 4143 | 1.60 | 1.43116 | 0.00000 | 1.43076 | ||
8469 | 2009.12.30 17:50 | sell | 4144 | 3.20 | 1.43180 | 0.00000 | 1.43140 | ||
8470 | 2009.12.30 17:57 | t/p | 4144 | 3.20 | 1.43140 | 0.00000 | 1.43140 | 128.00 | 33889.92 |
8471 | 2009.12.30 17:57 | close | 4143 | 1.60 | 1.43105 | 0.00000 | 1.43076 | 17.60 | 33907.52 |
8472 | 2009.12.30 17:59 | close | 4142 | 0.80 | 1.43162 | 0.00000 | 1.43012 | -88.00 | 33819.52 |
8473 | 2009.12.30 18:00 | close | 4141 | 0.40 | 1.43160 | 0.00000 | 1.42949 | -68.40 | 33751.12 |
8474 | 2009.12.30 18:02 | close | 4140 | 0.20 | 1.43177 | 0.00000 | 1.42915 | -44.40 | 33706.72 |
8475 | 2009.12.30 18:05 | close | 4139 | 0.10 | 1.43218 | 0.00000 | 1.42881 | -29.70 | 33677.02 |
8476 | 2009.12.30 18:07 | buy | 4145 | 0.10 | 1.43136 | 0.00000 | 1.43176 | ||
8477 | 2009.12.30 18:10 | t/p | 4145 | 0.10 | 1.43176 | 0.00000 | 1.43176 | 4.00 | 33681.02 |
8478 | 2009.12.30 18:10 | buy | 4146 | 0.10 | 1.43341 | 0.00000 | 1.43381 | ||
8479 | 2009.12.30 18:12 | buy | 4147 | 0.20 | 1.43300 | 0.00000 | 1.43340 | ||
8480 | 2009.12.30 18:15 | t/p | 4146 | 0.10 | 1.43381 | 0.00000 | 1.43381 | 4.00 | 33685.02 |
8481 | 2009.12.30 18:15 | t/p | 4147 | 0.20 | 1.43340 | 0.00000 | 1.43340 | 8.00 | 33693.02 |
8482 | 2009.12.30 18:15 | buy | 4148 | 0.10 | 1.43464 | 0.00000 | 1.43504 | ||
8483 | 2009.12.30 18:17 | buy | 4149 | 0.20 | 1.43423 | 0.00000 | 1.43463 | ||
8484 | 2009.12.30 18:20 | t/p | 4148 | 0.10 | 1.43504 | 0.00000 | 1.43504 | 4.00 | 33697.02 |
8485 | 2009.12.30 18:20 | t/p | 4149 | 0.20 | 1.43463 | 0.00000 | 1.43463 | 8.00 | 33705.02 |
8486 | 2009.12.30 18:20 | buy | 4150 | 0.10 | 1.43587 | 0.00000 | 1.43627 | ||
8487 | 2009.12.30 18:22 | buy | 4151 | 0.20 | 1.43505 | 0.00000 | 1.43545 | ||
8488 | 2009.12.30 18:27 | buy | 4152 | 0.40 | 1.43423 | 0.00000 | 1.43463 | ||
8489 | 2009.12.30 18:32 | modify | 4152 | 0.40 | 1.43423 | 1.43438 | 1.43518 | ||
8490 | 2009.12.30 18:37 | modify | 4152 | 0.40 | 1.43423 | 1.43449 | 1.43529 | ||
8491 | 2009.12.30 18:40 | s/l | 4152 | 0.40 | 1.43449 | 1.43449 | 1.43529 | 10.40 | 33715.42 |
8492 | 2009.12.30 18:40 | close | 4151 | 0.20 | 1.43424 | 0.00000 | 1.43545 | -16.20 | 33699.22 |
8493 | 2009.12.30 18:42 | close | 4150 | 0.10 | 1.43435 | 0.00000 | 1.43627 | -15.20 | 33684.02 |
8494 | 2009.12.30 18:45 | buy | 4153 | 0.10 | 1.43401 | 0.00000 | 1.43441 | ||
8495 | 2009.12.30 18:50 | buy | 4154 | 0.20 | 1.43356 | 0.00000 | 1.43396 | ||
8496 | 2009.12.30 18:57 | modify | 4154 | 0.20 | 1.43356 | 1.43371 | 1.43451 | ||
8497 | 2009.12.30 19:02 | t/p | 4153 | 0.10 | 1.43441 | 0.00000 | 1.43441 | 4.00 | 33688.02 |
8498 | 2009.12.30 19:02 | close | 4154 | 0.20 | 1.43446 | 1.43371 | 1.43451 | 18.00 | 33706.02 |
8499 | 2009.12.30 19:05 | buy | 4155 | 0.10 | 1.43441 | 0.00000 | 1.43481 | ||
8500 | 2009.12.30 19:10 | buy | 4156 | 0.20 | 1.43411 | 0.00000 | 1.43451 | ||
8501 | 2009.12.30 19:15 | buy | 4157 | 0.40 | 1.43367 | 0.00000 | 1.43407 | ||
8502 | 2009.12.30 19:20 | buy | 4158 | 0.80 | 1.43307 | 0.00000 | 1.43347 | ||
8503 | 2009.12.30 19:27 | t/p | 4158 | 0.80 | 1.43347 | 0.00000 | 1.43347 | 32.00 | 33738.02 |
8504 | 2009.12.30 19:27 | close | 4157 | 0.40 | 1.43357 | 0.00000 | 1.43407 | -4.00 | 33734.02 |
8505 | 2009.12.30 19:27 | close | 4156 | 0.20 | 1.43300 | 0.00000 | 1.43451 | -22.20 | 33711.82 |
8506 | 2009.12.30 19:30 | close | 4155 | 0.10 | 1.43307 | 0.00000 | 1.43481 | -13.40 | 33698.42 |
8507 | 2009.12.30 19:33 | buy | 4159 | 0.10 | 1.43354 | 0.00000 | 1.43394 | ||
8508 | 2009.12.30 20:15 | t/p | 4159 | 0.10 | 1.43394 | 0.00000 | 1.43394 | 4.00 | 33702.42 |
8509 | 2009.12.30 20:15 | buy | 4160 | 0.10 | 1.43407 | 0.00000 | 1.43447 | ||
8510 | 2009.12.30 20:50 | buy | 4161 | 0.20 | 1.43380 | 0.00000 | 1.43420 | ||
8511 | 2009.12.30 20:59 | buy | 4162 | 0.40 | 1.43341 | 0.00000 | 1.43381 | ||
8512 | 2009.12.30 21:10 | buy | 4163 | 0.80 | 1.43318 | 0.00000 | 1.43358 | ||
8513 | 2009.12.30 21:15 | buy | 4164 | 1.60 | 1.43296 | 0.00000 | 1.43336 | ||
8514 | 2009.12.30 21:20 | buy | 4165 | 3.20 | 1.43267 | 0.00000 | 1.43307 | ||
8515 | 2009.12.30 21:27 | t/p | 4165 | 3.20 | 1.43307 | 0.00000 | 1.43307 | 128.00 | 33830.42 |
8516 | 2009.12.30 21:27 | close | 4164 | 1.60 | 1.43309 | 0.00000 | 1.43336 | 20.80 | 33851.22 |
8517 | 2009.12.30 21:30 | close | 4163 | 0.80 | 1.43310 | 0.00000 | 1.43358 | -6.40 | 33844.82 |
8518 | 2009.12.30 21:32 | close | 4162 | 0.40 | 1.43270 | 0.00000 | 1.43381 | -28.40 | 33816.42 |
8519 | 2009.12.30 21:35 | close | 4161 | 0.20 | 1.43280 | 0.00000 | 1.43420 | -20.00 | 33796.42 |
8520 | 2009.12.30 21:37 | close | 4160 | 0.10 | 1.43260 | 0.00000 | 1.43447 | -14.70 | 33781.72 |
8521 | 2009.12.30 21:40 | buy | 4166 | 0.10 | 1.43320 | 0.00000 | 1.43360 | ||
8522 | 2009.12.30 21:50 | t/p | 4166 | 0.10 | 1.43360 | 0.00000 | 1.43360 | 4.00 | 33785.72 |
8523 | 2009.12.30 21:50 | buy | 4167 | 0.10 | 1.43381 | 0.00000 | 1.43421 | ||
8524 | 2009.12.30 21:52 | buy | 4168 | 0.20 | 1.43361 | 0.00000 | 1.43401 | ||
8525 | 2009.12.30 21:57 | buy | 4169 | 0.40 | 1.43341 | 0.00000 | 1.43381 | ||
8526 | 2009.12.30 22:15 | modify | 4169 | 0.40 | 1.43341 | 1.43358 | 1.43438 | ||
8527 | 2009.12.30 22:20 | modify | 4169 | 0.40 | 1.43341 | 1.43376 | 1.43456 | ||
8528 | 2009.12.30 22:27 | s/l | 4169 | 0.40 | 1.43376 | 1.43376 | 1.43456 | 14.00 | 33799.72 |
8529 | 2009.12.30 22:27 | close | 4168 | 0.20 | 1.43372 | 0.00000 | 1.43401 | 2.20 | 33801.92 |
8530 | 2009.12.30 22:27 | close | 4167 | 0.10 | 1.43376 | 0.00000 | 1.43421 | -0.50 | 33801.42 |
8531 | 2009.12.30 22:30 | buy | 4170 | 0.10 | 1.43385 | 0.00000 | 1.43425 | ||
8532 | 2009.12.30 22:33 | buy | 4171 | 0.20 | 1.43365 | 0.00000 | 1.43405 | ||
8533 | 2009.12.30 22:50 | t/p | 4171 | 0.20 | 1.43405 | 0.00000 | 1.43405 | 8.00 | 33809.42 |
8534 | 2009.12.30 22:50 | close | 4170 | 0.10 | 1.43419 | 0.00000 | 1.43425 | 3.40 | 33812.82 |
8535 | 2009.12.30 22:53 | buy | 4172 | 0.10 | 1.43420 | 0.00000 | 1.43460 | ||
8536 | 2009.12.30 23:00 | buy | 4173 | 0.20 | 1.43391 | 0.00000 | 1.43431 | ||
8537 | 2009.12.30 23:02 | t/p | 4173 | 0.20 | 1.43431 | 0.00000 | 1.43431 | 8.00 | 33820.82 |
8538 | 2009.12.30 23:10 | buy | 4174 | 0.20 | 1.43404 | 0.00000 | 1.43444 | ||
8539 | 2009.12.30 23:15 | buy | 4175 | 0.40 | 1.43366 | 0.00000 | 1.43406 | ||
8540 | 2009.12.30 23:20 | buy | 4176 | 0.80 | 1.43314 | 0.00000 | 1.43354 | ||
8541 | 2009.12.30 23:27 | t/p | 4176 | 0.80 | 1.43354 | 0.00000 | 1.43354 | 32.00 | 33852.82 |
8542 | 2009.12.30 23:27 | close | 4175 | 0.40 | 1.43356 | 0.00000 | 1.43406 | -4.00 | 33848.82 |
8543 | 2009.12.30 23:27 | close | 4174 | 0.20 | 1.43319 | 0.00000 | 1.43444 | -17.00 | 33831.82 |
8544 | 2009.12.30 23:30 | close | 4172 | 0.10 | 1.43318 | 0.00000 | 1.43460 | -10.20 | 33821.62 |
8545 | 2009.12.30 23:32 | buy | 4177 | 0.10 | 1.43271 | 0.00000 | 1.43311 | ||
8546 | 2009.12.30 23:40 | modify | 4177 | 0.10 | 1.43271 | 1.43287 | 1.43367 | ||
8547 | 2009.12.30 23:45 | modify | 4177 | 0.10 | 1.43271 | 1.43322 | 1.43402 | ||
8548 | 2009.12.30 23:50 | modify | 4177 | 0.10 | 1.43271 | 1.43356 | 1.43436 | ||
8549 | 2009.12.30 23:52 | s/l | 4177 | 0.10 | 1.43356 | 1.43356 | 1.43436 | 8.50 | 33830.12 |
8550 | 2009.12.30 23:52 | buy | 4178 | 0.10 | 1.43363 | 0.00000 | 1.43403 | ||
8551 | 2009.12.30 23:57 | buy | 4179 | 0.20 | 1.43340 | 0.00000 | 1.43380 | ||
8552 | 2009.12.31 00:03 | t/p | 4179 | 0.20 | 1.43380 | 0.00000 | 1.43380 | 8.12 | 33838.24 |
8553 | 2009.12.31 00:03 | close | 4178 | 0.10 | 1.43402 | 0.00000 | 1.43403 | 3.96 | 33842.20 |
8554 | 2009.12.31 00:06 | buy | 4180 | 0.10 | 1.43405 | 0.00000 | 1.43445 | ||
8555 | 2009.12.31 00:16 | modify | 4180 | 0.10 | 1.43405 | 1.43424 | 1.43504 | ||
8556 | 2009.12.31 00:26 | s/l | 4180 | 0.10 | 1.43424 | 1.43424 | 1.43504 | 1.90 | 33844.10 |
8557 | 2009.12.31 00:26 | buy | 4181 | 0.10 | 1.43426 | 0.00000 | 1.43466 | ||
8558 | 2009.12.31 00:40 | buy | 4182 | 0.20 | 1.43407 | 0.00000 | 1.43447 | ||
8559 | 2009.12.31 00:46 | buy | 4183 | 0.40 | 1.43389 | 0.00000 | 1.43429 | ||
8560 | 2009.12.31 01:10 | buy | 4184 | 0.80 | 1.43369 | 0.00000 | 1.43409 | ||
8561 | 2009.12.31 01:20 | t/p | 4183 | 0.40 | 1.43429 | 0.00000 | 1.43429 | 16.00 | 33860.10 |
8562 | 2009.12.31 01:20 | t/p | 4184 | 0.80 | 1.43409 | 0.00000 | 1.43409 | 32.00 | 33892.10 |
8563 | 2009.12.31 01:20 | close | 4182 | 0.20 | 1.43429 | 0.00000 | 1.43447 | 4.40 | 33896.50 |
8564 | 2009.12.31 01:23 | close | 4181 | 0.10 | 1.43420 | 0.00000 | 1.43466 | -0.60 | 33895.90 |
8565 | 2009.12.31 01:26 | buy | 4185 | 0.10 | 1.43465 | 0.00000 | 1.43505 | ||
8566 | 2009.12.31 01:32 | buy | 4186 | 0.20 | 1.43427 | 0.00000 | 1.43467 | ||
8567 | 2009.12.31 01:40 | t/p | 4186 | 0.20 | 1.43467 | 0.00000 | 1.43467 | 8.00 | 33903.90 |
8568 | 2009.12.31 01:40 | close | 4185 | 0.10 | 1.43467 | 0.00000 | 1.43505 | 0.20 | 33904.10 |
8569 | 2009.12.31 01:42 | buy | 4187 | 0.10 | 1.43465 | 0.00000 | 1.43505 | ||
8570 | 2009.12.31 01:45 | t/p | 4187 | 0.10 | 1.43505 | 0.00000 | 1.43505 | 4.00 | 33908.10 |
8571 | 2009.12.31 01:45 | buy | 4188 | 0.10 | 1.43515 | 0.00000 | 1.43555 | ||
8572 | 2009.12.31 02:10 | t/p | 4188 | 0.10 | 1.43555 | 0.00000 | 1.43555 | 4.00 | 33912.10 |
8573 | 2009.12.31 02:10 | buy | 4189 | 0.10 | 1.43567 | 0.00000 | 1.43607 | ||
8574 | 2009.12.31 02:20 | modify | 4189 | 0.10 | 1.43567 | 1.43586 | 1.43666 | ||
8575 | 2009.12.31 02:27 | s/l | 4189 | 0.10 | 1.43586 | 1.43586 | 1.43666 | 1.90 | 33914.00 |
8576 | 2009.12.31 02:27 | buy | 4190 | 0.10 | 1.43583 | 0.00000 | 1.43623 | ||
8577 | 2009.12.31 02:40 | t/p | 4190 | 0.10 | 1.43623 | 0.00000 | 1.43623 | 4.00 | 33918.00 |
8578 | 2009.12.31 02:40 | buy | 4191 | 0.10 | 1.43650 | 0.00000 | 1.43690 | ||
8579 | 2009.12.31 02:50 | t/p | 4191 | 0.10 | 1.43690 | 0.00000 | 1.43690 | 4.00 | 33922.00 |
8580 | 2009.12.31 02:50 | buy | 4192 | 0.10 | 1.43729 | 0.00000 | 1.43769 | ||
8581 | 2009.12.31 02:52 | buy | 4193 | 0.20 | 1.43703 | 0.00000 | 1.43743 | ||
8582 | 2009.12.31 02:57 | buy | 4194 | 0.40 | 1.43676 | 0.00000 | 1.43716 | ||
8583 | 2009.12.31 03:02 | buy | 4195 | 0.80 | 1.43653 | 0.00000 | 1.43693 | ||
8584 | 2009.12.31 03:15 | modify | 4195 | 0.80 | 1.43653 | 1.43671 | 1.43751 | ||
8585 | 2009.12.31 03:20 | modify | 4195 | 0.80 | 1.43653 | 1.43692 | 1.43772 | ||
8586 | 2009.12.31 03:27 | s/l | 4195 | 0.80 | 1.43692 | 1.43692 | 1.43772 | 31.20 | 33953.20 |
8587 | 2009.12.31 03:27 | close | 4194 | 0.40 | 1.43684 | 0.00000 | 1.43716 | 3.20 | 33956.40 |
8588 | 2009.12.31 03:27 | close | 4193 | 0.20 | 1.43696 | 0.00000 | 1.43743 | -1.40 | 33955.00 |
8589 | 2009.12.31 03:30 | close | 4192 | 0.10 | 1.43701 | 0.00000 | 1.43769 | -2.80 | 33952.20 |
8590 | 2009.12.31 03:32 | buy | 4196 | 0.10 | 1.43713 | 0.00000 | 1.43753 | ||
8591 | 2009.12.31 03:45 | buy | 4197 | 0.20 | 1.43686 | 0.00000 | 1.43726 | ||
8592 | 2009.12.31 03:50 | buy | 4198 | 0.40 | 1.43668 | 0.00000 | 1.43708 | ||
8593 | 2009.12.31 04:07 | modify | 4198 | 0.40 | 1.43668 | 1.43687 | 1.43767 | ||
8594 | 2009.12.31 04:10 | s/l | 4198 | 0.40 | 1.43687 | 1.43687 | 1.43767 | 7.60 | 33959.80 |
8595 | 2009.12.31 04:10 | close | 4197 | 0.20 | 1.43685 | 0.00000 | 1.43726 | -0.20 | 33959.60 |
8596 | 2009.12.31 04:12 | close | 4196 | 0.10 | 1.43690 | 0.00000 | 1.43753 | -2.30 | 33957.30 |
8597 | 2009.12.31 04:15 | buy | 4199 | 0.10 | 1.43678 | 0.00000 | 1.43718 | ||
8598 | 2009.12.31 04:20 | buy | 4200 | 0.20 | 1.43656 | 0.00000 | 1.43696 | ||
8599 | 2009.12.31 04:50 | buy | 4201 | 0.40 | 1.43640 | 0.00000 | 1.43680 | ||
8600 | 2009.12.31 05:15 | modify | 4201 | 0.40 | 1.43640 | 1.43655 | 1.43735 | ||
8601 | 2009.12.31 05:20 | modify | 4201 | 0.40 | 1.43640 | 1.43668 | 1.43748 | ||
8602 | 2009.12.31 05:32 | s/l | 4201 | 0.40 | 1.43668 | 1.43668 | 1.43748 | 11.20 | 33968.50 |
8603 | 2009.12.31 05:32 | close | 4200 | 0.20 | 1.43667 | 0.00000 | 1.43696 | 2.20 | 33970.70 |
8604 | 2009.12.31 05:35 | close | 4199 | 0.10 | 1.43671 | 0.00000 | 1.43718 | -0.70 | 33970.00 |
8605 | 2009.12.31 05:37 | buy | 4202 | 0.10 | 1.43672 | 0.00000 | 1.43712 | ||
8606 | 2009.12.31 05:50 | t/p | 4202 | 0.10 | 1.43712 | 0.00000 | 1.43712 | 4.00 | 33974.00 |
8607 | 2009.12.31 05:50 | buy | 4203 | 0.10 | 1.43722 | 0.00000 | 1.43762 | ||
8608 | 2009.12.31 05:57 | buy | 4204 | 0.20 | 1.43704 | 0.00000 | 1.43744 | ||
8609 | 2009.12.31 06:15 | buy | 4205 | 0.40 | 1.43674 | 0.00000 | 1.43714 | ||
8610 | 2009.12.31 06:20 | buy | 4206 | 0.80 | 1.43643 | 0.00000 | 1.43683 | ||
8611 | 2009.12.31 06:45 | t/p | 4206 | 0.80 | 1.43683 | 0.00000 | 1.43683 | 32.00 | 34006.00 |
8612 | 2009.12.31 06:45 | close | 4205 | 0.40 | 1.43690 | 0.00000 | 1.43714 | 6.40 | 34012.40 |
8613 | 2009.12.31 06:47 | close | 4204 | 0.20 | 1.43683 | 0.00000 | 1.43744 | -4.20 | 34008.20 |
8614 | 2009.12.31 06:50 | close | 4203 | 0.10 | 1.43710 | 0.00000 | 1.43762 | -1.20 | 34007.00 |
8615 | 2009.12.31 06:52 | buy | 4207 | 0.10 | 1.43706 | 0.00000 | 1.43746 | ||
8616 | 2009.12.31 07:10 | buy | 4208 | 0.20 | 1.43690 | 0.00000 | 1.43730 | ||
8617 | 2009.12.31 07:15 | buy | 4209 | 0.40 | 1.43670 | 0.00000 | 1.43710 | ||
8618 | 2009.12.31 07:20 | buy | 4210 | 0.80 | 1.43644 | 0.00000 | 1.43684 | ||
8619 | 2009.12.31 07:33 | t/p | 4207 | 0.10 | 1.43746 | 0.00000 | 1.43746 | 4.00 | 34011.00 |
8620 | 2009.12.31 07:33 | t/p | 4208 | 0.20 | 1.43730 | 0.00000 | 1.43730 | 8.00 | 34019.00 |
8621 | 2009.12.31 07:33 | t/p | 4209 | 0.40 | 1.43710 | 0.00000 | 1.43710 | 16.00 | 34035.00 |
8622 | 2009.12.31 07:33 | t/p | 4210 | 0.80 | 1.43684 | 0.00000 | 1.43684 | 32.00 | 34067.00 |
8623 | 2009.12.31 07:33 | buy | 4211 | 0.10 | 1.44011 | 0.00000 | 1.44051 | ||
8624 | 2009.12.31 07:36 | buy | 4212 | 0.20 | 1.43945 | 0.00000 | 1.43985 | ||
8625 | 2009.12.31 07:40 | t/p | 4211 | 0.10 | 1.44051 | 0.00000 | 1.44051 | 4.00 | 34071.00 |
8626 | 2009.12.31 07:40 | t/p | 4212 | 0.20 | 1.43985 | 0.00000 | 1.43985 | 8.00 | 34079.00 |
8627 | 2009.12.31 07:40 | buy | 4213 | 0.10 | 1.44208 | 0.00000 | 1.44248 | ||
8628 | 2009.12.31 07:43 | buy | 4214 | 0.20 | 1.44142 | 0.00000 | 1.44182 | ||
8629 | 2009.12.31 07:46 | t/p | 4213 | 0.10 | 1.44248 | 0.00000 | 1.44248 | 4.00 | 34083.00 |
8630 | 2009.12.31 07:46 | t/p | 4214 | 0.20 | 1.44182 | 0.00000 | 1.44182 | 8.00 | 34091.00 |
8631 | 2009.12.31 07:46 | buy | 4215 | 0.10 | 1.44406 | 0.00000 | 1.44446 | ||
8632 | 2009.12.31 07:50 | buy | 4216 | 0.20 | 1.44274 | 0.00000 | 1.44314 | ||
8633 | 2009.12.31 07:53 | t/p | 4216 | 0.20 | 1.44314 | 0.00000 | 1.44314 | 8.00 | 34099.00 |
8634 | 2009.12.31 07:53 | buy | 4217 | 0.20 | 1.44340 | 0.00000 | 1.44380 | ||
8635 | 2009.12.31 07:56 | buy | 4218 | 0.40 | 1.44142 | 0.00000 | 1.44182 | ||
8636 | 2009.12.31 07:59 | t/p | 4217 | 0.20 | 1.44380 | 0.00000 | 1.44380 | 8.00 | 34107.00 |
8637 | 2009.12.31 07:59 | t/p | 4218 | 0.40 | 1.44182 | 0.00000 | 1.44182 | 16.00 | 34123.00 |
8638 | 2009.12.31 07:59 | close | 4215 | 0.10 | 1.44395 | 0.00000 | 1.44446 | -1.10 | 34121.90 |
8639 | 2009.12.31 08:00 | buy | 4219 | 0.10 | 1.44398 | 0.00000 | 1.44438 | ||
8640 | 2009.12.31 08:03 | buy | 4220 | 0.20 | 1.44330 | 0.00000 | 1.44370 | ||
8641 | 2009.12.31 08:10 | buy | 4221 | 0.40 | 1.44279 | 0.00000 | 1.44319 | ||
8642 | 2009.12.31 08:16 | buy | 4222 | 0.80 | 1.44211 | 0.00000 | 1.44251 | ||
8643 | 2009.12.31 08:26 | t/p | 4222 | 0.80 | 1.44251 | 0.00000 | 1.44251 | 32.00 | 34153.90 |
8644 | 2009.12.31 08:26 | close | 4221 | 0.40 | 1.44269 | 0.00000 | 1.44319 | -4.00 | 34149.90 |
8645 | 2009.12.31 08:26 | close | 4220 | 0.20 | 1.44348 | 0.00000 | 1.44370 | 3.60 | 34153.50 |
8646 | 2009.12.31 08:30 | close | 4219 | 0.10 | 1.44339 | 0.00000 | 1.44438 | -5.90 | 34147.60 |
8647 | 2009.12.31 08:32 | buy | 4223 | 0.10 | 1.44329 | 0.00000 | 1.44369 | ||
8648 | 2009.12.31 08:35 | buy | 4224 | 0.20 | 1.44299 | 0.00000 | 1.44339 | ||
8649 | 2009.12.31 08:37 | t/p | 4224 | 0.20 | 1.44339 | 0.00000 | 1.44339 | 8.00 | 34155.60 |
8650 | 2009.12.31 08:40 | buy | 4225 | 0.20 | 1.44241 | 0.00000 | 1.44281 | ||
8651 | 2009.12.31 08:45 | buy | 4226 | 0.40 | 1.44152 | 0.00000 | 1.44192 | ||
8652 | 2009.12.31 08:50 | buy | 4227 | 0.80 | 1.44035 | 0.00000 | 1.44075 | ||
8653 | 2009.12.31 08:52 | t/p | 4227 | 0.80 | 1.44075 | 0.00000 | 1.44075 | 32.00 | 34187.60 |
8654 | 2009.12.31 08:52 | buy | 4228 | 0.80 | 1.44094 | 0.00000 | 1.44134 | ||
8655 | 2009.12.31 08:55 | buy | 4229 | 1.60 | 1.44064 | 0.00000 | 1.44104 | ||
8656 | 2009.12.31 08:57 | t/p | 4228 | 0.80 | 1.44134 | 0.00000 | 1.44134 | 32.00 | 34219.60 |
8657 | 2009.12.31 08:57 | t/p | 4229 | 1.60 | 1.44104 | 0.00000 | 1.44104 | 64.00 | 34283.60 |
8658 | 2009.12.31 08:57 | close | 4226 | 0.40 | 1.44142 | 0.00000 | 1.44192 | -4.00 | 34279.60 |
8659 | 2009.12.31 08:59 | close | 4225 | 0.20 | 1.44089 | 0.00000 | 1.44281 | -30.40 | 34249.20 |
8660 | 2009.12.31 09:00 | close | 4223 | 0.10 | 1.44096 | 0.00000 | 1.44369 | -23.30 | 34225.90 |
8661 | 2009.12.31 09:02 | buy | 4230 | 0.10 | 1.44164 | 0.00000 | 1.44204 | ||
8662 | 2009.12.31 09:05 | buy | 4231 | 0.20 | 1.44139 | 0.00000 | 1.44179 | ||
8663 | 2009.12.31 09:07 | modify | 4231 | 0.20 | 1.44139 | 1.44158 | 1.44238 | ||
8664 | 2009.12.31 09:10 | s/l | 4231 | 0.20 | 1.44158 | 1.44158 | 1.44238 | 3.80 | 34229.70 |
8665 | 2009.12.31 09:10 | close | 4230 | 0.10 | 1.44081 | 0.00000 | 1.44204 | -8.30 | 34221.40 |
8666 | 2009.12.31 09:12 | buy | 4232 | 0.10 | 1.44115 | 0.00000 | 1.44155 | ||
8667 | 2009.12.31 09:15 | buy | 4233 | 0.20 | 1.44017 | 0.00000 | 1.44057 | ||
8668 | 2009.12.31 09:20 | buy | 4234 | 0.40 | 1.43920 | 0.00000 | 1.43960 | ||
8669 | 2009.12.31 09:22 | modify | 4234 | 0.40 | 1.43920 | 1.43939 | 1.44019 | ||
8670 | 2009.12.31 09:25 | s/l | 4234 | 0.40 | 1.43939 | 1.43939 | 1.44019 | 7.60 | 34229.00 |
8671 | 2009.12.31 09:25 | close | 4233 | 0.20 | 1.43934 | 0.00000 | 1.44057 | -16.60 | 34212.40 |
8672 | 2009.12.31 09:27 | close | 4232 | 0.10 | 1.44007 | 0.00000 | 1.44155 | -10.80 | 34201.60 |
8673 | 2009.12.31 09:27 | buy | 4235 | 0.10 | 1.43968 | 0.00000 | 1.44008 | ||
8674 | 2009.12.31 09:37 | buy | 4236 | 0.20 | 1.43951 | 0.00000 | 1.43991 | ||
8675 | 2009.12.31 09:40 | t/p | 4235 | 0.10 | 1.44008 | 0.00000 | 1.44008 | 4.00 | 34205.60 |
8676 | 2009.12.31 09:40 | t/p | 4236 | 0.20 | 1.43991 | 0.00000 | 1.43991 | 8.00 | 34213.60 |
8677 | 2009.12.31 09:40 | buy | 4237 | 0.10 | 1.44047 | 0.00000 | 1.44087 | ||
8678 | 2009.12.31 09:42 | buy | 4238 | 0.20 | 1.44028 | 0.00000 | 1.44068 | ||
8679 | 2009.12.31 09:45 | t/p | 4237 | 0.10 | 1.44087 | 0.00000 | 1.44087 | 4.00 | 34217.60 |
8680 | 2009.12.31 09:45 | t/p | 4238 | 0.20 | 1.44068 | 0.00000 | 1.44068 | 8.00 | 34225.60 |
8681 | 2009.12.31 09:45 | buy | 4239 | 0.10 | 1.44104 | 0.00000 | 1.44144 | ||
8682 | 2009.12.31 09:47 | buy | 4240 | 0.20 | 1.44085 | 0.00000 | 1.44125 | ||
8683 | 2009.12.31 09:50 | t/p | 4239 | 0.10 | 1.44144 | 0.00000 | 1.44144 | 4.00 | 34229.60 |
8684 | 2009.12.31 09:50 | t/p | 4240 | 0.20 | 1.44125 | 0.00000 | 1.44125 | 8.00 | 34237.60 |
8685 | 2009.12.31 09:50 | buy | 4241 | 0.10 | 1.44162 | 0.00000 | 1.44202 | ||
8686 | 2009.12.31 09:52 | buy | 4242 | 0.20 | 1.44124 | 0.00000 | 1.44164 | ||
8687 | 2009.12.31 09:57 | buy | 4243 | 0.40 | 1.44085 | 0.00000 | 1.44125 | ||
8688 | 2009.12.31 10:10 | t/p | 4243 | 0.40 | 1.44125 | 0.00000 | 1.44125 | 16.00 | 34253.60 |
8689 | 2009.12.31 10:10 | close | 4242 | 0.20 | 1.44152 | 0.00000 | 1.44164 | 5.60 | 34259.20 |
8690 | 2009.12.31 10:12 | close | 4241 | 0.10 | 1.44135 | 0.00000 | 1.44202 | -2.70 | 34256.50 |
8691 | 2009.12.31 10:15 | buy | 4244 | 0.10 | 1.44213 | 0.00000 | 1.44253 | ||
8692 | 2009.12.31 10:17 | buy | 4245 | 0.20 | 1.44196 | 0.00000 | 1.44236 | ||
8693 | 2009.12.31 10:20 | t/p | 4244 | 0.10 | 1.44253 | 0.00000 | 1.44253 | 4.00 | 34260.50 |
8694 | 2009.12.31 10:20 | t/p | 4245 | 0.20 | 1.44236 | 0.00000 | 1.44236 | 8.00 | 34268.50 |
8695 | 2009.12.31 10:20 | buy | 4246 | 0.10 | 1.44263 | 0.00000 | 1.44303 | ||
8696 | 2009.12.31 10:22 | buy | 4247 | 0.20 | 1.44229 | 0.00000 | 1.44269 | ||
8697 | 2009.12.31 10:27 | buy | 4248 | 0.40 | 1.44196 | 0.00000 | 1.44236 | ||
8698 | 2009.12.31 10:35 | buy | 4249 | 0.80 | 1.44164 | 0.00000 | 1.44204 | ||
8699 | 2009.12.31 10:40 | buy | 4250 | 1.60 | 1.44124 | 0.00000 | 1.44164 | ||
8700 | 2009.12.31 10:45 | buy | 4251 | 3.20 | 1.44063 | 0.00000 | 1.44103 | ||
8701 | 2009.12.31 10:50 | buy | 4252 | 6.40 | 1.43982 | 0.00000 | 1.44022 | ||
8702 | 2009.12.31 10:57 | t/p | 4252 | 6.40 | 1.44022 | 0.00000 | 1.44022 | 256.00 | 34524.50 |
8703 | 2009.12.31 10:57 | close | 4251 | 3.20 | 1.44053 | 0.00000 | 1.44103 | -32.00 | 34492.50 |
8704 | 2009.12.31 10:59 | close | 4250 | 1.60 | 1.43998 | 0.00000 | 1.44164 | -201.60 | 34290.90 |
8705 | 2009.12.31 11:00 | close | 4249 | 0.80 | 1.43995 | 0.00000 | 1.44204 | -135.20 | 34155.70 |
8706 | 2009.12.31 11:02 | close | 4248 | 0.40 | 1.43987 | 0.00000 | 1.44236 | -83.60 | 34072.10 |
8707 | 2009.12.31 11:05 | close | 4247 | 0.20 | 1.43999 | 0.00000 | 1.44269 | -46.00 | 34026.10 |
8708 | 2009.12.31 11:07 | close | 4246 | 0.10 | 1.43975 | 0.00000 | 1.44303 | -28.80 | 33997.30 |
8709 | 2009.12.31 11:10 | buy | 4253 | 0.10 | 1.44045 | 0.00000 | 1.44085 | ||
8710 | 2009.12.31 11:20 | t/p | 4253 | 0.10 | 1.44085 | 0.00000 | 1.44085 | 4.00 | 34001.30 |
8711 | 2009.12.31 11:20 | buy | 4254 | 0.10 | 1.44116 | 0.00000 | 1.44156 | ||
8712 | 2009.12.31 11:22 | buy | 4255 | 0.20 | 1.44092 | 0.00000 | 1.44132 | ||
8713 | 2009.12.31 11:27 | buy | 4256 | 0.40 | 1.44068 | 0.00000 | 1.44108 | ||
8714 | 2009.12.31 11:45 | buy | 4257 | 0.80 | 1.44045 | 0.00000 | 1.44085 | ||
8715 | 2009.12.31 11:50 | buy | 4258 | 1.60 | 1.44006 | 0.00000 | 1.44046 | ||
8716 | 2009.12.31 12:05 | t/p | 4258 | 1.60 | 1.44046 | 0.00000 | 1.44046 | 64.00 | 34065.30 |
8717 | 2009.12.31 12:05 | close | 4257 | 0.80 | 1.44054 | 0.00000 | 1.44085 | 7.20 | 34072.50 |
8718 | 2009.12.31 12:07 | close | 4256 | 0.40 | 1.44022 | 0.00000 | 1.44108 | -18.40 | 34054.10 |
8719 | 2009.12.31 12:10 | close | 4255 | 0.20 | 1.44102 | 0.00000 | 1.44132 | 2.00 | 34056.10 |
8720 | 2009.12.31 12:12 | close | 4254 | 0.10 | 1.44086 | 0.00000 | 1.44156 | -3.00 | 34053.10 |
8721 | 2009.12.31 12:15 | buy | 4259 | 0.10 | 1.44160 | 0.00000 | 1.44200 | ||
8722 | 2009.12.31 12:17 | buy | 4260 | 0.20 | 1.44144 | 0.00000 | 1.44184 | ||
8723 | 2009.12.31 12:20 | t/p | 4260 | 0.20 | 1.44184 | 0.00000 | 1.44184 | 8.00 | 34061.10 |
8724 | 2009.12.31 12:20 | modify | 4259 | 0.10 | 1.44160 | 1.44178 | 1.44258 | ||
8725 | 2009.12.31 12:22 | s/l | 4259 | 0.10 | 1.44178 | 1.44178 | 1.44258 | 1.80 | 34062.90 |
8726 | 2009.12.31 12:22 | buy | 4261 | 0.10 | 1.44176 | 0.00000 | 1.44216 | ||
8727 | 2009.12.31 12:27 | buy | 4262 | 0.20 | 1.44144 | 0.00000 | 1.44184 | ||
8728 | 2009.12.31 12:37 | t/p | 4262 | 0.20 | 1.44184 | 0.00000 | 1.44184 | 8.00 | 34070.90 |
8729 | 2009.12.31 12:37 | close | 4261 | 0.10 | 1.44198 | 0.00000 | 1.44216 | 2.20 | 34073.10 |
8730 | 2009.12.31 12:40 | buy | 4263 | 0.10 | 1.44126 | 0.00000 | 1.44166 | ||
8731 | 2009.12.31 12:45 | buy | 4264 | 0.20 | 1.44064 | 0.00000 | 1.44104 | ||
8732 | 2009.12.31 12:50 | buy | 4265 | 0.40 | 1.43982 | 0.00000 | 1.44022 | ||
8733 | 2009.12.31 12:57 | t/p | 4265 | 0.40 | 1.44022 | 0.00000 | 1.44022 | 16.00 | 34089.10 |
8734 | 2009.12.31 12:57 | close | 4264 | 0.20 | 1.44054 | 0.00000 | 1.44104 | -2.00 | 34087.10 |
8735 | 2009.12.31 12:59 | close | 4263 | 0.10 | 1.43975 | 0.00000 | 1.44166 | -15.10 | 34072.00 |
8736 | 2009.12.31 13:00 | sell | 4266 | 0.10 | 1.43974 | 0.00000 | 1.43934 | ||
8737 | 2009.12.31 13:05 | sell | 4267 | 0.20 | 1.43996 | 0.00000 | 1.43956 | ||
8738 | 2009.12.31 13:10 | sell | 4268 | 0.40 | 1.44041 | 0.00000 | 1.44001 | ||
8739 | 2009.12.31 13:15 | sell | 4269 | 0.80 | 1.44087 | 0.00000 | 1.44047 | ||
8740 | 2009.12.31 13:20 | sell | 4270 | 1.60 | 1.44133 | 0.00000 | 1.44093 | ||
8741 | 2009.12.31 13:27 | t/p | 4270 | 1.60 | 1.44093 | 0.00000 | 1.44093 | 64.00 | 34136.00 |
8742 | 2009.12.31 13:27 | close | 4269 | 0.80 | 1.44082 | 0.00000 | 1.44047 | 4.00 | 34140.00 |
8743 | 2009.12.31 13:27 | close | 4268 | 0.40 | 1.44048 | 0.00000 | 1.44001 | -2.80 | 34137.20 |
8744 | 2009.12.31 13:30 | close | 4267 | 0.20 | 1.44043 | 0.00000 | 1.43956 | -9.40 | 34127.80 |
8745 | 2009.12.31 13:32 | close | 4266 | 0.10 | 1.44042 | 0.00000 | 1.43934 | -6.80 | 34121.00 |
8746 | 2009.12.31 13:35 | buy | 4271 | 0.10 | 1.44052 | 0.00000 | 1.44092 | ||
8747 | 2009.12.31 13:37 | buy | 4272 | 0.20 | 1.44032 | 0.00000 | 1.44072 | ||
8748 | 2009.12.31 13:40 | t/p | 4272 | 0.20 | 1.44072 | 0.00000 | 1.44072 | 8.00 | 34129.00 |
8749 | 2009.12.31 13:45 | t/p | 4271 | 0.10 | 1.44092 | 0.00000 | 1.44092 | 4.00 | 34133.00 |
8750 | 2009.12.31 13:45 | buy | 4273 | 0.10 | 1.44111 | 0.00000 | 1.44151 | ||
8751 | 2009.12.31 13:59 | buy | 4274 | 0.20 | 1.44091 | 0.00000 | 1.44131 | ||
8752 | 2009.12.31 14:07 | t/p | 4274 | 0.20 | 1.44131 | 0.00000 | 1.44131 | 8.00 | 34141.00 |
8753 | 2009.12.31 14:07 | close | 4273 | 0.10 | 1.44137 | 0.00000 | 1.44151 | 2.60 | 34143.60 |
8754 | 2009.12.31 14:10 | buy | 4275 | 0.10 | 1.44072 | 0.00000 | 1.44112 | ||
8755 | 2009.12.31 14:15 | buy | 4276 | 0.20 | 1.44015 | 0.00000 | 1.44055 | ||
8756 | 2009.12.31 14:20 | buy | 4277 | 0.40 | 1.43940 | 0.00000 | 1.43980 | ||
8757 | 2009.12.31 14:27 | t/p | 4277 | 0.40 | 1.43980 | 0.00000 | 1.43980 | 16.00 | 34159.60 |
8758 | 2009.12.31 14:27 | close | 4276 | 0.20 | 1.44005 | 0.00000 | 1.44055 | -2.00 | 34157.60 |
8759 | 2009.12.31 14:27 | close | 4275 | 0.10 | 1.44017 | 0.00000 | 1.44112 | -5.50 | 34152.10 |
8760 | 2009.12.31 14:30 | sell | 4278 | 0.10 | 1.44021 | 0.00000 | 1.43981 | ||
8761 | 2009.12.31 14:40 | t/p | 4278 | 0.10 | 1.43981 | 0.00000 | 1.43981 | 4.00 | 34156.10 |
8762 | 2009.12.31 14:40 | sell | 4279 | 0.10 | 1.43920 | 0.00000 | 1.43880 | ||
8763 | 2009.12.31 14:42 | sell | 4280 | 0.20 | 1.43947 | 0.00000 | 1.43907 | ||
8764 | 2009.12.31 14:45 | t/p | 4279 | 0.10 | 1.43880 | 0.00000 | 1.43880 | 4.00 | 34160.10 |
8765 | 2009.12.31 14:45 | t/p | 4280 | 0.20 | 1.43907 | 0.00000 | 1.43907 | 8.00 | 34168.10 |
8766 | 2009.12.31 14:45 | sell | 4281 | 0.10 | 1.43840 | 0.00000 | 1.43800 | ||
8767 | 2009.12.31 14:47 | sell | 4282 | 0.20 | 1.43867 | 0.00000 | 1.43827 | ||
8768 | 2009.12.31 14:50 | t/p | 4281 | 0.10 | 1.43800 | 0.00000 | 1.43800 | 4.00 | 34172.10 |
8769 | 2009.12.31 14:50 | t/p | 4282 | 0.20 | 1.43827 | 0.00000 | 1.43827 | 8.00 | 34180.10 |
8770 | 2009.12.31 14:50 | sell | 4283 | 0.10 | 1.43732 | 0.00000 | 1.43692 | ||
8771 | 2009.12.31 14:52 | sell | 4284 | 0.20 | 1.43786 | 0.00000 | 1.43746 | ||
8772 | 2009.12.31 14:57 | sell | 4285 | 0.40 | 1.43840 | 0.00000 | 1.43800 | ||
8773 | 2009.12.31 14:59 | sell | 4286 | 0.80 | 1.43977 | 0.00000 | 1.43937 | ||
8774 | 2009.12.31 15:03 | sell | 4287 | 1.60 | 1.44019 | 0.00000 | 1.43979 | ||
8775 | 2009.12.31 15:10 | sell | 4288 | 3.20 | 1.44037 | 0.00000 | 1.43997 | ||
8776 | 2009.12.31 15:13 | t/p | 4287 | 1.60 | 1.43979 | 0.00000 | 1.43979 | 64.00 | 34244.10 |
8777 | 2009.12.31 15:13 | t/p | 4288 | 3.20 | 1.43997 | 0.00000 | 1.43997 | 128.00 | 34372.10 |
8778 | 2009.12.31 15:13 | close | 4286 | 0.80 | 1.43976 | 0.00000 | 1.43937 | 0.80 | 34372.90 |
8779 | 2009.12.31 15:16 | close | 4285 | 0.40 | 1.43994 | 0.00000 | 1.43800 | -61.60 | 34311.30 |
8780 | 2009.12.31 15:20 | close | 4284 | 0.20 | 1.43922 | 0.00000 | 1.43746 | -27.20 | 34284.10 |
8781 | 2009.12.31 15:23 | close | 4283 | 0.10 | 1.43940 | 0.00000 | 1.43692 | -20.80 | 34263.30 |
8782 | 2009.12.31 15:30 | sell | 4289 | 0.10 | 1.43841 | 0.00000 | 1.43801 | ||
8783 | 2009.12.31 15:32 | sell | 4290 | 0.20 | 1.43863 | 0.00000 | 1.43823 | ||
8784 | 2009.12.31 15:37 | sell | 4291 | 0.40 | 1.43887 | 0.00000 | 1.43847 | ||
8785 | 2009.12.31 15:40 | t/p | 4290 | 0.20 | 1.43823 | 0.00000 | 1.43823 | 8.00 | 34271.30 |
8786 | 2009.12.31 15:40 | t/p | 4291 | 0.40 | 1.43847 | 0.00000 | 1.43847 | 16.00 | 34287.30 |
8787 | 2009.12.31 15:40 | close | 4289 | 0.10 | 1.43802 | 0.00000 | 1.43801 | 3.90 | 34291.20 |
8788 | 2009.12.31 15:42 | sell | 4292 | 0.10 | 1.43816 | 0.00000 | 1.43776 | ||
8789 | 2009.12.31 15:45 | t/p | 4292 | 0.10 | 1.43776 | 0.00000 | 1.43776 | 4.00 | 34295.20 |
8790 | 2009.12.31 15:45 | sell | 4293 | 0.10 | 1.43722 | 0.00000 | 1.43682 | ||
8791 | 2009.12.31 15:47 | sell | 4294 | 0.20 | 1.43745 | 0.00000 | 1.43705 | ||
8792 | 2009.12.31 15:50 | t/p | 4293 | 0.10 | 1.43682 | 0.00000 | 1.43682 | 4.00 | 34299.20 |
8793 | 2009.12.31 15:50 | t/p | 4294 | 0.20 | 1.43705 | 0.00000 | 1.43705 | 8.00 | 34307.20 |
8794 | 2009.12.31 15:50 | sell | 4295 | 0.10 | 1.43627 | 0.00000 | 1.43587 | ||
8795 | 2009.12.31 15:52 | sell | 4296 | 0.20 | 1.43674 | 0.00000 | 1.43634 | ||
8796 | 2009.12.31 15:57 | sell | 4297 | 0.40 | 1.43722 | 0.00000 | 1.43682 | ||
8797 | 2009.12.31 16:02 | t/p | 4297 | 0.40 | 1.43682 | 0.00000 | 1.43682 | 16.00 | 34323.20 |
8798 | 2009.12.31 16:02 | close | 4296 | 0.20 | 1.43659 | 0.00000 | 1.43634 | 3.00 | 34326.20 |
8799 | 2009.12.31 16:05 | close | 4295 | 0.10 | 1.43610 | 0.00000 | 1.43587 | 1.70 | 34327.90 |
8800 | 2009.12.31 16:07 | sell | 4298 | 0.10 | 1.43697 | 0.00000 | 1.43657 | ||
8801 | 2009.12.31 16:10 | t/p | 4298 | 0.10 | 1.43657 | 0.00000 | 1.43657 | 4.00 | 34331.90 |
8802 | 2009.12.31 16:10 | sell | 4299 | 0.10 | 1.43504 | 0.00000 | 1.43464 | ||
8803 | 2009.12.31 16:12 | sell | 4300 | 0.20 | 1.43552 | 0.00000 | 1.43512 | ||
8804 | 2009.12.31 16:15 | t/p | 4299 | 0.10 | 1.43464 | 0.00000 | 1.43464 | 4.00 | 34335.90 |
8805 | 2009.12.31 16:15 | t/p | 4300 | 0.20 | 1.43512 | 0.00000 | 1.43512 | 8.00 | 34343.90 |
8806 | 2009.12.31 16:15 | sell | 4301 | 0.10 | 1.43358 | 0.00000 | 1.43318 | ||
8807 | 2009.12.31 16:17 | sell | 4302 | 0.20 | 1.43407 | 0.00000 | 1.43367 | ||
8808 | 2009.12.31 16:20 | t/p | 4301 | 0.10 | 1.43318 | 0.00000 | 1.43318 | 4.00 | 34347.90 |
8809 | 2009.12.31 16:20 | t/p | 4302 | 0.20 | 1.43367 | 0.00000 | 1.43367 | 8.00 | 34355.90 |
8810 | 2009.12.31 16:20 | sell | 4303 | 0.10 | 1.43165 | 0.00000 | 1.43125 | ||
8811 | 2009.12.31 16:22 | sell | 4304 | 0.20 | 1.43262 | 0.00000 | 1.43222 | ||
8812 | 2009.12.31 16:27 | sell | 4305 | 0.40 | 1.43358 | 0.00000 | 1.43318 | ||
8813 | 2009.12.31 16:27 | t/p | 4304 | 0.20 | 1.43222 | 0.00000 | 1.43222 | 8.00 | 34363.90 |
8814 | 2009.12.31 16:27 | t/p | 4305 | 0.40 | 1.43318 | 0.00000 | 1.43318 | 16.00 | 34379.90 |
8815 | 2009.12.31 16:27 | close | 4303 | 0.10 | 1.43216 | 0.00000 | 1.43125 | -5.10 | 34374.80 |
8816 | 2009.12.31 16:30 | sell | 4306 | 0.10 | 1.43202 | 0.00000 | 1.43162 | ||
8817 | 2009.12.31 16:32 | t/p | 4306 | 0.10 | 1.43162 | 0.00000 | 1.43162 | 4.00 | 34378.80 |
8818 | 2009.12.31 16:32 | sell | 4307 | 0.10 | 1.43101 | 0.00000 | 1.43061 | ||
8819 | 2009.12.31 16:35 | sell | 4308 | 0.20 | 1.43147 | 0.00000 | 1.43107 | ||
8820 | 2009.12.31 16:37 | t/p | 4308 | 0.20 | 1.43107 | 0.00000 | 1.43107 | 8.00 | 34386.80 |
8821 | 2009.12.31 16:40 | sell | 4309 | 0.20 | 1.43285 | 0.00000 | 1.43245 | ||
8822 | 2009.12.31 16:45 | sell | 4310 | 0.40 | 1.43423 | 0.00000 | 1.43383 | ||
8823 | 2009.12.31 16:50 | sell | 4311 | 0.80 | 1.43561 | 0.00000 | 1.43521 | ||
8824 | 2009.12.31 16:52 | t/p | 4311 | 0.80 | 1.43521 | 0.00000 | 1.43521 | 32.00 | 34418.80 |
8825 | 2009.12.31 16:52 | sell | 4312 | 0.80 | 1.43469 | 0.00000 | 1.43429 | ||
8826 | 2009.12.31 16:55 | sell | 4313 | 1.60 | 1.43515 | 0.00000 | 1.43475 | ||
8827 | 2009.12.31 16:57 | t/p | 4312 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 34450.80 |
8828 | 2009.12.31 16:57 | t/p | 4313 | 1.60 | 1.43475 | 0.00000 | 1.43475 | 64.00 | 34514.80 |
8829 | 2009.12.31 16:57 | close | 4310 | 0.40 | 1.43387 | 0.00000 | 1.43383 | 14.40 | 34529.20 |
8830 | 2009.12.31 16:59 | close | 4309 | 0.20 | 1.43476 | 0.00000 | 1.43245 | -38.20 | 34491.00 |
8831 | 2009.12.31 17:00 | close | 4307 | 0.10 | 1.43475 | 0.00000 | 1.43061 | -37.40 | 34453.60 |
8832 | 2009.12.31 17:02 | sell | 4314 | 0.10 | 1.43467 | 0.00000 | 1.43427 | ||
8833 | 2009.12.31 17:07 | sell | 4315 | 0.20 | 1.43488 | 0.00000 | 1.43448 | ||
8834 | 2009.12.31 17:10 | t/p | 4314 | 0.10 | 1.43427 | 0.00000 | 1.43427 | 4.00 | 34457.60 |
8835 | 2009.12.31 17:10 | t/p | 4315 | 0.20 | 1.43448 | 0.00000 | 1.43448 | 8.00 | 34465.60 |
8836 | 2009.12.31 17:10 | sell | 4316 | 0.10 | 1.43404 | 0.00000 | 1.43364 | ||
8837 | 2009.12.31 17:12 | sell | 4317 | 0.20 | 1.43425 | 0.00000 | 1.43385 | ||
8838 | 2009.12.31 17:15 | t/p | 4316 | 0.10 | 1.43364 | 0.00000 | 1.43364 | 4.00 | 34469.60 |
8839 | 2009.12.31 17:15 | t/p | 4317 | 0.20 | 1.43385 | 0.00000 | 1.43385 | 8.00 | 34477.60 |
8840 | 2009.12.31 17:15 | sell | 4318 | 0.10 | 1.43341 | 0.00000 | 1.43301 | ||
8841 | 2009.12.31 17:17 | sell | 4319 | 0.20 | 1.43362 | 0.00000 | 1.43322 | ||
8842 | 2009.12.31 17:20 | t/p | 4318 | 0.10 | 1.43301 | 0.00000 | 1.43301 | 4.00 | 34481.60 |
8843 | 2009.12.31 17:20 | t/p | 4319 | 0.20 | 1.43322 | 0.00000 | 1.43322 | 8.00 | 34489.60 |
8844 | 2009.12.31 17:20 | sell | 4320 | 0.10 | 1.43257 | 0.00000 | 1.43217 | ||
8845 | 2009.12.31 17:22 | sell | 4321 | 0.20 | 1.43299 | 0.00000 | 1.43259 | ||
8846 | 2009.12.31 17:27 | sell | 4322 | 0.40 | 1.43341 | 0.00000 | 1.43301 | ||
8847 | 2009.12.31 17:32 | sell | 4323 | 0.80 | 1.43543 | 0.00000 | 1.43503 | ||
8848 | 2009.12.31 17:37 | sell | 4324 | 1.60 | 1.43572 | 0.00000 | 1.43532 | ||
8849 | 2009.12.31 17:40 | t/p | 4323 | 0.80 | 1.43503 | 0.00000 | 1.43503 | 32.00 | 34521.60 |
8850 | 2009.12.31 17:40 | t/p | 4324 | 1.60 | 1.43532 | 0.00000 | 1.43532 | 64.00 | 34585.60 |
8851 | 2009.12.31 17:40 | close | 4322 | 0.40 | 1.43464 | 0.00000 | 1.43301 | -49.20 | 34536.40 |
8852 | 2009.12.31 17:42 | close | 4321 | 0.20 | 1.43494 | 0.00000 | 1.43259 | -39.00 | 34497.40 |
8853 | 2009.12.31 17:45 | close | 4320 | 0.10 | 1.43376 | 0.00000 | 1.43217 | -11.90 | 34485.50 |
8854 | 2009.12.31 17:47 | sell | 4325 | 0.10 | 1.43395 | 0.00000 | 1.43355 | ||
8855 | 2009.12.31 17:50 | t/p | 4325 | 0.10 | 1.43355 | 0.00000 | 1.43355 | 4.00 | 34489.50 |
8856 | 2009.12.31 17:50 | sell | 4326 | 0.10 | 1.43248 | 0.00000 | 1.43208 | ||
8857 | 2009.12.31 17:52 | sell | 4327 | 0.20 | 1.43307 | 0.00000 | 1.43267 | ||
8858 | 2009.12.31 17:57 | sell | 4328 | 0.40 | 1.43366 | 0.00000 | 1.43326 | ||
8859 | 2009.12.31 17:59 | t/p | 4328 | 0.40 | 1.43326 | 0.00000 | 1.43326 | 16.00 | 34505.50 |
8860 | 2009.12.31 18:02 | sell | 4329 | 0.40 | 1.43351 | 0.00000 | 1.43311 | ||
8861 | 2009.12.31 18:07 | sell | 4330 | 0.80 | 1.43369 | 0.00000 | 1.43329 | ||
8862 | 2009.12.31 18:10 | t/p | 4329 | 0.40 | 1.43311 | 0.00000 | 1.43311 | 16.00 | 34521.50 |
8863 | 2009.12.31 18:10 | t/p | 4330 | 0.80 | 1.43329 | 0.00000 | 1.43329 | 32.00 | 34553.50 |
8864 | 2009.12.31 18:10 | close | 4327 | 0.20 | 1.43308 | 0.00000 | 1.43267 | -0.20 | 34553.30 |
8865 | 2009.12.31 18:12 | close | 4326 | 0.10 | 1.43326 | 0.00000 | 1.43208 | -7.80 | 34545.50 |
8866 | 2009.12.31 18:15 | sell | 4331 | 0.10 | 1.43244 | 0.00000 | 1.43204 | ||
8867 | 2009.12.31 18:17 | sell | 4332 | 0.20 | 1.43262 | 0.00000 | 1.43222 | ||
8868 | 2009.12.31 18:20 | t/p | 4331 | 0.10 | 1.43204 | 0.00000 | 1.43204 | 4.00 | 34549.50 |
8869 | 2009.12.31 18:20 | t/p | 4332 | 0.20 | 1.43222 | 0.00000 | 1.43222 | 8.00 | 34557.50 |
8870 | 2009.12.31 18:20 | sell | 4333 | 0.10 | 1.43173 | 0.00000 | 1.43133 | ||
8871 | 2009.12.31 18:22 | sell | 4334 | 0.20 | 1.43209 | 0.00000 | 1.43169 | ||
8872 | 2009.12.31 18:27 | sell | 4335 | 0.40 | 1.43244 | 0.00000 | 1.43204 | ||
8873 | 2009.12.31 18:30 | sell | 4336 | 0.80 | 1.43271 | 0.00000 | 1.43231 | ||
8874 | 2009.12.31 18:32 | t/p | 4335 | 0.40 | 1.43204 | 0.00000 | 1.43204 | 16.00 | 34573.50 |
8875 | 2009.12.31 18:32 | t/p | 4336 | 0.80 | 1.43231 | 0.00000 | 1.43231 | 32.00 | 34605.50 |
8876 | 2009.12.31 18:32 | close | 4334 | 0.20 | 1.43183 | 0.00000 | 1.43169 | 5.20 | 34610.70 |
8877 | 2009.12.31 18:35 | close | 4333 | 0.10 | 1.43207 | 0.00000 | 1.43133 | -3.40 | 34607.30 |
8878 | 2009.12.31 18:37 | sell | 4337 | 0.10 | 1.43150 | 0.00000 | 1.43110 | ||
8879 | 2009.12.31 18:40 | sell | 4338 | 0.20 | 1.43267 | 0.00000 | 1.43227 | ||
8880 | 2009.12.31 18:45 | sell | 4339 | 0.40 | 1.43338 | 0.00000 | 1.43298 | ||
8881 | 2009.12.31 18:50 | sell | 4340 | 0.80 | 1.43408 | 0.00000 | 1.43368 | ||
8882 | 2009.12.31 18:57 | t/p | 4340 | 0.80 | 1.43368 | 0.00000 | 1.43368 | 32.00 | 34639.30 |
8883 | 2009.12.31 18:57 | close | 4339 | 0.40 | 1.43324 | 0.00000 | 1.43298 | 5.60 | 34644.90 |
8884 | 2009.12.31 18:59 | close | 4338 | 0.20 | 1.43311 | 0.00000 | 1.43227 | -8.80 | 34636.10 |
8885 | 2010.01.04 00:00 | close | 4337 | 0.10 | 1.43271 | 0.00000 | 1.43110 | -12.18 | 34623.92 |
8886 | 2010.01.04 00:02 | sell | 4341 | 0.10 | 1.43324 | 0.00000 | 1.43284 | ||
8887 | 2010.01.04 00:15 | t/p | 4341 | 0.10 | 1.43284 | 0.00000 | 1.43284 | 4.00 | 34627.92 |
8888 | 2010.01.04 00:15 | sell | 4342 | 0.10 | 1.43256 | 0.00000 | 1.43216 | ||
8889 | 2010.01.04 00:32 | sell | 4343 | 0.20 | 1.43312 | 0.00000 | 1.43272 | ||
8890 | 2010.01.04 00:37 | sell | 4344 | 0.40 | 1.43329 | 0.00000 | 1.43289 | ||
8891 | 2010.01.04 00:40 | t/p | 4344 | 0.40 | 1.43289 | 0.00000 | 1.43289 | 16.00 | 34643.92 |
8892 | 2010.01.04 00:45 | t/p | 4343 | 0.20 | 1.43272 | 0.00000 | 1.43272 | 8.00 | 34651.92 |
8893 | 2010.01.04 00:45 | close | 4342 | 0.10 | 1.43223 | 0.00000 | 1.43216 | 3.30 | 34655.22 |
8894 | 2010.01.04 00:47 | sell | 4345 | 0.10 | 1.43230 | 0.00000 | 1.43190 | ||
8895 | 2010.01.04 00:50 | t/p | 4345 | 0.10 | 1.43190 | 0.00000 | 1.43190 | 4.00 | 34659.22 |
8896 | 2010.01.04 00:50 | sell | 4346 | 0.10 | 1.43147 | 0.00000 | 1.43107 | ||
8897 | 2010.01.04 00:52 | sell | 4347 | 0.20 | 1.43180 | 0.00000 | 1.43140 | ||
8898 | 2010.01.04 00:57 | sell | 4348 | 0.40 | 1.43213 | 0.00000 | 1.43173 | ||
8899 | 2010.01.04 00:59 | t/p | 4348 | 0.40 | 1.43173 | 0.00000 | 1.43173 | 16.00 | 34675.22 |
8900 | 2010.01.04 01:07 | sell | 4349 | 0.40 | 1.43197 | 0.00000 | 1.43157 | ||
8901 | 2010.01.04 01:10 | t/p | 4346 | 0.10 | 1.43107 | 0.00000 | 1.43107 | 4.00 | 34679.22 |
8902 | 2010.01.04 01:10 | t/p | 4347 | 0.20 | 1.43140 | 0.00000 | 1.43140 | 8.00 | 34687.22 |
8903 | 2010.01.04 01:10 | t/p | 4349 | 0.40 | 1.43157 | 0.00000 | 1.43157 | 16.00 | 34703.22 |
8904 | 2010.01.04 01:10 | sell | 4350 | 0.10 | 1.43084 | 0.00000 | 1.43044 | ||
8905 | 2010.01.04 01:12 | sell | 4351 | 0.20 | 1.43112 | 0.00000 | 1.43072 | ||
8906 | 2010.01.04 01:15 | t/p | 4350 | 0.10 | 1.43044 | 0.00000 | 1.43044 | 4.00 | 34707.22 |
8907 | 2010.01.04 01:15 | t/p | 4351 | 0.20 | 1.43072 | 0.00000 | 1.43072 | 8.00 | 34715.22 |
8908 | 2010.01.04 01:15 | sell | 4352 | 0.10 | 1.42998 | 0.00000 | 1.42958 | ||
8909 | 2010.01.04 01:17 | sell | 4353 | 0.20 | 1.43027 | 0.00000 | 1.42987 | ||
8910 | 2010.01.04 01:20 | t/p | 4352 | 0.10 | 1.42958 | 0.00000 | 1.42958 | 4.00 | 34719.22 |
8911 | 2010.01.04 01:20 | t/p | 4353 | 0.20 | 1.42987 | 0.00000 | 1.42987 | 8.00 | 34727.22 |
8912 | 2010.01.04 01:20 | sell | 4354 | 0.10 | 1.42885 | 0.00000 | 1.42845 | ||
8913 | 2010.01.04 01:22 | sell | 4355 | 0.20 | 1.42942 | 0.00000 | 1.42902 | ||
8914 | 2010.01.04 01:27 | sell | 4356 | 0.40 | 1.42998 | 0.00000 | 1.42958 | ||
8915 | 2010.01.04 01:27 | sell | 4357 | 0.80 | 1.43127 | 0.00000 | 1.43087 | ||
8916 | 2010.01.04 01:37 | sell | 4358 | 1.60 | 1.43150 | 0.00000 | 1.43110 | ||
8917 | 2010.01.04 01:40 | t/p | 4357 | 0.80 | 1.43087 | 0.00000 | 1.43087 | 32.00 | 34759.22 |
8918 | 2010.01.04 01:40 | t/p | 4358 | 1.60 | 1.43110 | 0.00000 | 1.43110 | 64.00 | 34823.22 |
8919 | 2010.01.04 01:40 | close | 4356 | 0.40 | 1.43061 | 0.00000 | 1.42958 | -25.20 | 34798.02 |
8920 | 2010.01.04 01:42 | close | 4355 | 0.20 | 1.43086 | 0.00000 | 1.42902 | -28.80 | 34769.22 |
8921 | 2010.01.04 01:45 | close | 4354 | 0.10 | 1.42986 | 0.00000 | 1.42845 | -10.10 | 34759.12 |
8922 | 2010.01.04 01:47 | sell | 4359 | 0.10 | 1.43001 | 0.00000 | 1.42961 | ||
8923 | 2010.01.04 01:50 | t/p | 4359 | 0.10 | 1.42961 | 0.00000 | 1.42961 | 4.00 | 34763.12 |
8924 | 2010.01.04 01:50 | sell | 4360 | 0.10 | 1.42877 | 0.00000 | 1.42837 | ||
8925 | 2010.01.04 01:52 | sell | 4361 | 0.20 | 1.42927 | 0.00000 | 1.42887 | ||
8926 | 2010.01.04 01:57 | sell | 4362 | 0.40 | 1.42976 | 0.00000 | 1.42936 | ||
8927 | 2010.01.04 01:59 | t/p | 4362 | 0.40 | 1.42936 | 0.00000 | 1.42936 | 16.00 | 34779.12 |
8928 | 2010.01.04 02:03 | t/p | 4360 | 0.10 | 1.42837 | 0.00000 | 1.42837 | 4.00 | 34783.12 |
8929 | 2010.01.04 02:03 | t/p | 4361 | 0.20 | 1.42887 | 0.00000 | 1.42887 | 8.00 | 34791.12 |
8930 | 2010.01.04 02:03 | sell | 4363 | 0.10 | 1.42807 | 0.00000 | 1.42767 | ||
8931 | 2010.01.04 02:06 | sell | 4364 | 0.20 | 1.42827 | 0.00000 | 1.42787 | ||
8932 | 2010.01.04 02:10 | t/p | 4363 | 0.10 | 1.42767 | 0.00000 | 1.42767 | 4.00 | 34795.12 |
8933 | 2010.01.04 02:10 | t/p | 4364 | 0.20 | 1.42787 | 0.00000 | 1.42787 | 8.00 | 34803.12 |
8934 | 2010.01.04 02:10 | sell | 4365 | 0.10 | 1.42748 | 0.00000 | 1.42708 | ||
8935 | 2010.01.04 02:13 | sell | 4366 | 0.20 | 1.42768 | 0.00000 | 1.42728 | ||
8936 | 2010.01.04 02:16 | t/p | 4365 | 0.10 | 1.42708 | 0.00000 | 1.42708 | 4.00 | 34807.12 |
8937 | 2010.01.04 02:16 | t/p | 4366 | 0.20 | 1.42728 | 0.00000 | 1.42728 | 8.00 | 34815.12 |
8938 | 2010.01.04 02:16 | sell | 4367 | 0.10 | 1.42669 | 0.00000 | 1.42629 | ||
8939 | 2010.01.04 02:20 | sell | 4368 | 0.20 | 1.42708 | 0.00000 | 1.42668 | ||
8940 | 2010.01.04 02:26 | sell | 4369 | 0.40 | 1.42748 | 0.00000 | 1.42708 | ||
8941 | 2010.01.04 02:30 | sell | 4370 | 0.80 | 1.42795 | 0.00000 | 1.42755 | ||
8942 | 2010.01.04 02:40 | t/p | 4370 | 0.80 | 1.42755 | 0.00000 | 1.42755 | 32.00 | 34847.12 |
8943 | 2010.01.04 02:40 | close | 4369 | 0.40 | 1.42730 | 0.00000 | 1.42708 | 7.20 | 34854.32 |
8944 | 2010.01.04 02:42 | close | 4368 | 0.20 | 1.42752 | 0.00000 | 1.42668 | -8.80 | 34845.52 |
8945 | 2010.01.04 02:45 | close | 4367 | 0.10 | 1.42664 | 0.00000 | 1.42629 | 0.50 | 34846.02 |
8946 | 2010.01.04 02:47 | sell | 4371 | 0.10 | 1.42676 | 0.00000 | 1.42636 | ||
8947 | 2010.01.04 02:50 | t/p | 4371 | 0.10 | 1.42636 | 0.00000 | 1.42636 | 4.00 | 34850.02 |
8948 | 2010.01.04 02:50 | sell | 4372 | 0.10 | 1.42565 | 0.00000 | 1.42525 | ||
8949 | 2010.01.04 02:52 | sell | 4373 | 0.20 | 1.42609 | 0.00000 | 1.42569 | ||
8950 | 2010.01.04 02:57 | sell | 4374 | 0.40 | 1.42654 | 0.00000 | 1.42614 | ||
8951 | 2010.01.04 02:59 | sell | 4375 | 0.80 | 1.42704 | 0.00000 | 1.42664 | ||
8952 | 2010.01.04 03:05 | sell | 4376 | 1.60 | 1.42733 | 0.00000 | 1.42693 | ||
8953 | 2010.01.04 03:10 | sell | 4377 | 3.20 | 1.42784 | 0.00000 | 1.42744 | ||
8954 | 2010.01.04 03:15 | sell | 4378 | 6.40 | 1.42835 | 0.00000 | 1.42795 | ||
8955 | 2010.01.04 03:20 | sell | 4379 | 12.80 | 1.42886 | 0.00000 | 1.42846 | ||
8956 | 2010.01.04 03:27 | t/p | 4379 | 12.80 | 1.42846 | 0.00000 | 1.42846 | 512.00 | 35362.02 |
8957 | 2010.01.04 03:27 | close | 4378 | 6.40 | 1.42828 | 0.00000 | 1.42795 | 44.80 | 35406.82 |
8958 | 2010.01.04 03:27 | close | 4377 | 3.20 | 1.42795 | 0.00000 | 1.42744 | -35.20 | 35371.62 |
8959 | 2010.01.04 03:30 | close | 4376 | 1.60 | 1.42796 | 0.00000 | 1.42693 | -100.80 | 35270.82 |
8960 | 2010.01.04 03:32 | close | 4375 | 0.80 | 1.42805 | 0.00000 | 1.42664 | -80.80 | 35190.02 |
8961 | 2010.01.04 03:35 | close | 4374 | 0.40 | 1.42825 | 0.00000 | 1.42614 | -68.40 | 35121.62 |
8962 | 2010.01.04 03:37 | close | 4373 | 0.20 | 1.42785 | 0.00000 | 1.42569 | -35.20 | 35086.42 |
8963 | 2010.01.04 03:40 | close | 4372 | 0.10 | 1.42886 | 0.00000 | 1.42525 | -32.10 | 35054.32 |
8964 | 2010.01.04 03:42 | sell | 4380 | 0.10 | 1.42856 | 0.00000 | 1.42816 | ||
8965 | 2010.01.04 03:45 | sell | 4381 | 0.20 | 1.42936 | 0.00000 | 1.42896 | ||
8966 | 2010.01.04 03:50 | sell | 4382 | 0.40 | 1.42997 | 0.00000 | 1.42957 | ||
8967 | 2010.01.04 03:57 | t/p | 4382 | 0.40 | 1.42957 | 0.00000 | 1.42957 | 16.00 | 35070.32 |
8968 | 2010.01.04 03:57 | close | 4381 | 0.20 | 1.42926 | 0.00000 | 1.42896 | 2.00 | 35072.32 |
8969 | 2010.01.04 03:59 | close | 4380 | 0.10 | 1.42953 | 0.00000 | 1.42816 | -9.70 | 35062.62 |
8970 | 2010.01.04 04:00 | sell | 4383 | 0.10 | 1.42939 | 0.00000 | 1.42899 | ||
8971 | 2010.01.04 04:07 | sell | 4384 | 0.20 | 1.42968 | 0.00000 | 1.42928 | ||
8972 | 2010.01.04 04:10 | t/p | 4384 | 0.20 | 1.42928 | 0.00000 | 1.42928 | 8.00 | 35070.62 |
8973 | 2010.01.04 04:15 | t/p | 4383 | 0.10 | 1.42899 | 0.00000 | 1.42899 | 4.00 | 35074.62 |
8974 | 2010.01.04 04:15 | sell | 4385 | 0.10 | 1.42854 | 0.00000 | 1.42814 | ||
8975 | 2010.01.04 04:17 | sell | 4386 | 0.20 | 1.42870 | 0.00000 | 1.42830 | ||
8976 | 2010.01.04 04:20 | t/p | 4385 | 0.10 | 1.42814 | 0.00000 | 1.42814 | 4.00 | 35078.62 |
8977 | 2010.01.04 04:20 | t/p | 4386 | 0.20 | 1.42830 | 0.00000 | 1.42830 | 8.00 | 35086.62 |
8978 | 2010.01.04 04:20 | sell | 4387 | 0.10 | 1.42789 | 0.00000 | 1.42749 | ||
8979 | 2010.01.04 04:22 | sell | 4388 | 0.20 | 1.42822 | 0.00000 | 1.42782 | ||
8980 | 2010.01.04 04:27 | sell | 4389 | 0.40 | 1.42854 | 0.00000 | 1.42814 | ||
8981 | 2010.01.04 04:32 | t/p | 4387 | 0.10 | 1.42749 | 0.00000 | 1.42749 | 4.00 | 35090.62 |
8982 | 2010.01.04 04:32 | t/p | 4388 | 0.20 | 1.42782 | 0.00000 | 1.42782 | 8.00 | 35098.62 |
8983 | 2010.01.04 04:32 | t/p | 4389 | 0.40 | 1.42814 | 0.00000 | 1.42814 | 16.00 | 35114.62 |
8984 | 2010.01.04 04:32 | sell | 4390 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
8985 | 2010.01.04 04:40 | sell | 4391 | 0.20 | 1.42776 | 0.00000 | 1.42736 | ||
8986 | 2010.01.04 04:45 | sell | 4392 | 0.40 | 1.42814 | 0.00000 | 1.42774 | ||
8987 | 2010.01.04 04:50 | sell | 4393 | 0.80 | 1.42852 | 0.00000 | 1.42812 | ||
8988 | 2010.01.04 04:57 | t/p | 4393 | 0.80 | 1.42812 | 0.00000 | 1.42812 | 32.00 | 35146.62 |
8989 | 2010.01.04 04:57 | close | 4392 | 0.40 | 1.42811 | 0.00000 | 1.42774 | 1.20 | 35147.82 |
8990 | 2010.01.04 04:59 | close | 4391 | 0.20 | 1.42857 | 0.00000 | 1.42736 | -16.20 | 35131.62 |
8991 | 2010.01.04 05:00 | close | 4390 | 0.10 | 1.42859 | 0.00000 | 1.42686 | -13.30 | 35118.32 |
8992 | 2010.01.04 05:02 | sell | 4394 | 0.10 | 1.42830 | 0.00000 | 1.42790 | ||
8993 | 2010.01.04 05:10 | sell | 4395 | 0.20 | 1.42867 | 0.00000 | 1.42827 | ||
8994 | 2010.01.04 05:15 | sell | 4396 | 0.40 | 1.42894 | 0.00000 | 1.42854 | ||
8995 | 2010.01.04 05:20 | sell | 4397 | 0.80 | 1.42922 | 0.00000 | 1.42882 | ||
8996 | 2010.01.04 05:32 | sell | 4398 | 1.60 | 1.42978 | 0.00000 | 1.42938 | ||
8997 | 2010.01.04 05:45 | t/p | 4398 | 1.60 | 1.42938 | 0.00000 | 1.42938 | 64.00 | 35182.32 |
8998 | 2010.01.04 05:45 | close | 4397 | 0.80 | 1.42917 | 0.00000 | 1.42882 | 4.00 | 35186.32 |
8999 | 2010.01.04 05:47 | close | 4396 | 0.40 | 1.42929 | 0.00000 | 1.42854 | -14.00 | 35172.32 |
9000 | 2010.01.04 05:50 | close | 4395 | 0.20 | 1.42869 | 0.00000 | 1.42827 | -0.40 | 35171.92 |
9001 | 2010.01.04 05:52 | close | 4394 | 0.10 | 1.42893 | 0.00000 | 1.42790 | -6.30 | 35165.62 |
9002 | 2010.01.04 05:55 | sell | 4399 | 0.10 | 1.42871 | 0.00000 | 1.42831 | ||
9003 | 2010.01.04 05:57 | sell | 4400 | 0.20 | 1.42907 | 0.00000 | 1.42867 | ||
9004 | 2010.01.04 06:10 | sell | 4401 | 0.40 | 1.42927 | 0.00000 | 1.42887 | ||
9005 | 2010.01.04 06:15 | sell | 4402 | 0.80 | 1.42958 | 0.00000 | 1.42918 | ||
9006 | 2010.01.04 06:20 | sell | 4403 | 1.60 | 1.42988 | 0.00000 | 1.42948 | ||
9007 | 2010.01.04 06:40 | sell | 4404 | 3.20 | 1.43017 | 0.00000 | 1.42977 | ||
9008 | 2010.01.04 06:45 | sell | 4405 | 6.40 | 1.43050 | 0.00000 | 1.43010 | ||
9009 | 2010.01.04 06:50 | sell | 4406 | 12.80 | 1.43082 | 0.00000 | 1.43042 | ||
9010 | 2010.01.04 06:57 | close | 4406 | 12.80 | 1.43049 | 0.00000 | 1.43042 | 422.40 | 35588.02 |
9011 | 2010.01.04 06:59 | close | 4405 | 6.40 | 1.43014 | 0.00000 | 1.43010 | 230.40 | 35818.42 |
9012 | 2010.01.04 07:00 | close | 4404 | 3.20 | 1.43011 | 0.00000 | 1.42977 | 19.20 | 35837.62 |
9013 | 2010.01.04 07:02 | close | 4403 | 1.60 | 1.43083 | 0.00000 | 1.42948 | -152.00 | 35685.62 |
9014 | 2010.01.04 07:05 | close | 4402 | 0.80 | 1.43062 | 0.00000 | 1.42918 | -83.20 | 35602.42 |
9015 | 2010.01.04 07:07 | close | 4401 | 0.40 | 1.43103 | 0.00000 | 1.42887 | -70.40 | 35532.02 |
9016 | 2010.01.04 07:10 | close | 4400 | 0.20 | 1.43022 | 0.00000 | 1.42867 | -23.00 | 35509.02 |
9017 | 2010.01.04 07:12 | close | 4399 | 0.10 | 1.43042 | 0.00000 | 1.42831 | -17.10 | 35491.92 |
9018 | 2010.01.04 07:15 | sell | 4407 | 0.10 | 1.42950 | 0.00000 | 1.42910 | ||
9019 | 2010.01.04 07:17 | sell | 4408 | 0.20 | 1.42971 | 0.00000 | 1.42931 | ||
9020 | 2010.01.04 07:20 | t/p | 4407 | 0.10 | 1.42910 | 0.00000 | 1.42910 | 4.00 | 35495.92 |
9021 | 2010.01.04 07:20 | t/p | 4408 | 0.20 | 1.42931 | 0.00000 | 1.42931 | 8.00 | 35503.92 |
9022 | 2010.01.04 07:20 | sell | 4409 | 0.10 | 1.42869 | 0.00000 | 1.42829 | ||
9023 | 2010.01.04 07:22 | sell | 4410 | 0.20 | 1.42910 | 0.00000 | 1.42870 | ||
9024 | 2010.01.04 07:27 | sell | 4411 | 0.40 | 1.42950 | 0.00000 | 1.42910 | ||
9025 | 2010.01.04 07:27 | t/p | 4411 | 0.40 | 1.42910 | 0.00000 | 1.42910 | 16.00 | 35519.92 |
9026 | 2010.01.04 07:32 | t/p | 4409 | 0.10 | 1.42829 | 0.00000 | 1.42829 | 4.00 | 35523.92 |
9027 | 2010.01.04 07:32 | t/p | 4410 | 0.20 | 1.42870 | 0.00000 | 1.42870 | 8.00 | 35531.92 |
9028 | 2010.01.04 07:32 | sell | 4412 | 0.10 | 1.42809 | 0.00000 | 1.42769 | ||
9029 | 2010.01.04 07:40 | sell | 4413 | 0.20 | 1.42867 | 0.00000 | 1.42827 | ||
9030 | 2010.01.04 07:45 | sell | 4414 | 0.40 | 1.42911 | 0.00000 | 1.42871 | ||
9031 | 2010.01.04 07:50 | sell | 4415 | 0.80 | 1.42955 | 0.00000 | 1.42915 | ||
9032 | 2010.01.04 07:57 | t/p | 4415 | 0.80 | 1.42915 | 0.00000 | 1.42915 | 32.00 | 35563.92 |
9033 | 2010.01.04 07:57 | close | 4414 | 0.40 | 1.42906 | 0.00000 | 1.42871 | 2.00 | 35565.92 |
9034 | 2010.01.04 07:59 | close | 4413 | 0.20 | 1.42963 | 0.00000 | 1.42827 | -19.20 | 35546.72 |
9035 | 2010.01.04 08:00 | close | 4412 | 0.10 | 1.42962 | 0.00000 | 1.42769 | -15.30 | 35531.42 |
9036 | 2010.01.04 08:02 | sell | 4416 | 0.10 | 1.42955 | 0.00000 | 1.42915 | ||
9037 | 2010.01.04 08:07 | sell | 4417 | 0.20 | 1.42978 | 0.00000 | 1.42938 | ||
9038 | 2010.01.04 08:10 | t/p | 4416 | 0.10 | 1.42915 | 0.00000 | 1.42915 | 4.00 | 35535.42 |
9039 | 2010.01.04 08:10 | t/p | 4417 | 0.20 | 1.42938 | 0.00000 | 1.42938 | 8.00 | 35543.42 |
9040 | 2010.01.04 08:10 | sell | 4418 | 0.10 | 1.42887 | 0.00000 | 1.42847 | ||
9041 | 2010.01.04 08:12 | sell | 4419 | 0.20 | 1.42910 | 0.00000 | 1.42870 | ||
9042 | 2010.01.04 08:15 | t/p | 4418 | 0.10 | 1.42847 | 0.00000 | 1.42847 | 4.00 | 35547.42 |
9043 | 2010.01.04 08:15 | t/p | 4419 | 0.20 | 1.42870 | 0.00000 | 1.42870 | 8.00 | 35555.42 |
9044 | 2010.01.04 08:15 | sell | 4420 | 0.10 | 1.42818 | 0.00000 | 1.42778 | ||
9045 | 2010.01.04 08:17 | sell | 4421 | 0.20 | 1.42841 | 0.00000 | 1.42801 | ||
9046 | 2010.01.04 08:20 | t/p | 4420 | 0.10 | 1.42778 | 0.00000 | 1.42778 | 4.00 | 35559.42 |
9047 | 2010.01.04 08:20 | t/p | 4421 | 0.20 | 1.42801 | 0.00000 | 1.42801 | 8.00 | 35567.42 |
9048 | 2010.01.04 08:20 | sell | 4422 | 0.10 | 1.42727 | 0.00000 | 1.42687 | ||
9049 | 2010.01.04 08:22 | sell | 4423 | 0.20 | 1.42773 | 0.00000 | 1.42733 | ||
9050 | 2010.01.04 08:27 | sell | 4424 | 0.40 | 1.42818 | 0.00000 | 1.42778 | ||
9051 | 2010.01.04 08:32 | t/p | 4423 | 0.20 | 1.42733 | 0.00000 | 1.42733 | 8.00 | 35575.42 |
9052 | 2010.01.04 08:32 | t/p | 4424 | 0.40 | 1.42778 | 0.00000 | 1.42778 | 16.00 | 35591.42 |
9053 | 2010.01.04 08:32 | close | 4422 | 0.10 | 1.42731 | 0.00000 | 1.42687 | -0.40 | 35591.02 |
9054 | 2010.01.04 08:35 | sell | 4425 | 0.10 | 1.42756 | 0.00000 | 1.42716 | ||
9055 | 2010.01.04 08:37 | t/p | 4425 | 0.10 | 1.42716 | 0.00000 | 1.42716 | 4.00 | 35595.02 |
9056 | 2010.01.04 08:37 | sell | 4426 | 0.10 | 1.42686 | 0.00000 | 1.42646 | ||
9057 | 2010.01.04 08:40 | sell | 4427 | 0.20 | 1.42862 | 0.00000 | 1.42822 | ||
9058 | 2010.01.04 08:45 | sell | 4428 | 0.40 | 1.42967 | 0.00000 | 1.42927 | ||
9059 | 2010.01.04 08:50 | sell | 4429 | 0.80 | 1.43073 | 0.00000 | 1.43033 | ||
9060 | 2010.01.04 08:52 | t/p | 4429 | 0.80 | 1.43033 | 0.00000 | 1.43033 | 32.00 | 35627.02 |
9061 | 2010.01.04 08:52 | sell | 4430 | 0.80 | 1.43003 | 0.00000 | 1.42963 | ||
9062 | 2010.01.04 08:55 | sell | 4431 | 1.60 | 1.43038 | 0.00000 | 1.42998 | ||
9063 | 2010.01.04 08:57 | t/p | 4430 | 0.80 | 1.42963 | 0.00000 | 1.42963 | 32.00 | 35659.02 |
9064 | 2010.01.04 08:57 | t/p | 4431 | 1.60 | 1.42998 | 0.00000 | 1.42998 | 64.00 | 35723.02 |
9065 | 2010.01.04 08:57 | close | 4428 | 0.40 | 1.42942 | 0.00000 | 1.42927 | 10.00 | 35733.02 |
9066 | 2010.01.04 08:59 | close | 4427 | 0.20 | 1.43047 | 0.00000 | 1.42822 | -37.00 | 35696.02 |
9067 | 2010.01.04 09:00 | close | 4426 | 0.10 | 1.43046 | 0.00000 | 1.42646 | -36.00 | 35660.02 |
9068 | 2010.01.04 09:02 | buy | 4432 | 0.10 | 1.43239 | 0.00000 | 1.43279 | ||
9069 | 2010.01.04 09:05 | buy | 4433 | 0.20 | 1.43215 | 0.00000 | 1.43255 | ||
9070 | 2010.01.04 09:07 | modify | 4433 | 0.20 | 1.43215 | 1.43232 | 1.43312 | ||
9071 | 2010.01.04 09:10 | s/l | 4433 | 0.20 | 1.43232 | 1.43232 | 1.43312 | 3.40 | 35663.42 |
9072 | 2010.01.04 09:10 | close | 4432 | 0.10 | 1.43159 | 0.00000 | 1.43279 | -8.00 | 35655.42 |
9073 | 2010.01.04 09:12 | buy | 4434 | 0.10 | 1.43192 | 0.00000 | 1.43232 | ||
9074 | 2010.01.04 09:15 | buy | 4435 | 0.20 | 1.43099 | 0.00000 | 1.43139 | ||
9075 | 2010.01.04 09:20 | buy | 4436 | 0.40 | 1.43006 | 0.00000 | 1.43046 | ||
9076 | 2010.01.04 09:22 | modify | 4436 | 0.40 | 1.43006 | 1.43023 | 1.43103 | ||
9077 | 2010.01.04 09:25 | s/l | 4436 | 0.40 | 1.43023 | 1.43023 | 1.43103 | 6.80 | 35662.22 |
9078 | 2010.01.04 09:25 | close | 4435 | 0.20 | 1.43019 | 0.00000 | 1.43139 | -16.00 | 35646.22 |
9079 | 2010.01.04 09:27 | close | 4434 | 0.10 | 1.43089 | 0.00000 | 1.43232 | -10.30 | 35635.92 |
9080 | 2010.01.04 09:27 | buy | 4437 | 0.10 | 1.43031 | 0.00000 | 1.43071 | ||
9081 | 2010.01.04 09:35 | t/p | 4437 | 0.10 | 1.43071 | 0.00000 | 1.43071 | 4.00 | 35639.92 |
9082 | 2010.01.04 09:35 | buy | 4438 | 0.10 | 1.43088 | 0.00000 | 1.43128 | ||
9083 | 2010.01.04 09:37 | buy | 4439 | 0.20 | 1.43019 | 0.00000 | 1.43059 | ||
9084 | 2010.01.04 09:40 | t/p | 4438 | 0.10 | 1.43128 | 0.00000 | 1.43128 | 4.00 | 35643.92 |
9085 | 2010.01.04 09:40 | t/p | 4439 | 0.20 | 1.43059 | 0.00000 | 1.43059 | 8.00 | 35651.92 |
9086 | 2010.01.04 09:40 | buy | 4440 | 0.10 | 1.43191 | 0.00000 | 1.43231 | ||
9087 | 2010.01.04 09:42 | buy | 4441 | 0.20 | 1.43156 | 0.00000 | 1.43196 | ||
9088 | 2010.01.04 09:45 | t/p | 4440 | 0.10 | 1.43231 | 0.00000 | 1.43231 | 4.00 | 35655.92 |
9089 | 2010.01.04 09:45 | t/p | 4441 | 0.20 | 1.43196 | 0.00000 | 1.43196 | 8.00 | 35663.92 |
9090 | 2010.01.04 09:45 | buy | 4442 | 0.10 | 1.43294 | 0.00000 | 1.43334 | ||
9091 | 2010.01.04 09:47 | buy | 4443 | 0.20 | 1.43260 | 0.00000 | 1.43300 | ||
9092 | 2010.01.04 09:50 | t/p | 4442 | 0.10 | 1.43334 | 0.00000 | 1.43334 | 4.00 | 35667.92 |
9093 | 2010.01.04 09:50 | t/p | 4443 | 0.20 | 1.43300 | 0.00000 | 1.43300 | 8.00 | 35675.92 |
9094 | 2010.01.04 09:50 | buy | 4444 | 0.10 | 1.43397 | 0.00000 | 1.43437 | ||
9095 | 2010.01.04 09:52 | buy | 4445 | 0.20 | 1.43328 | 0.00000 | 1.43368 | ||
9096 | 2010.01.04 09:57 | buy | 4446 | 0.40 | 1.43260 | 0.00000 | 1.43300 | ||
9097 | 2010.01.04 09:59 | t/p | 4446 | 0.40 | 1.43300 | 0.00000 | 1.43300 | 16.00 | 35691.92 |
9098 | 2010.01.04 09:59 | modify | 4445 | 0.20 | 1.43328 | 1.43346 | 1.43426 | ||
9099 | 2010.01.04 10:00 | modify | 4445 | 0.20 | 1.43328 | 1.43351 | 1.43431 | ||
9100 | 2010.01.04 10:02 | modify | 4445 | 0.20 | 1.43328 | 1.43353 | 1.43433 | ||
9101 | 2010.01.04 10:05 | modify | 4445 | 0.20 | 1.43328 | 1.43372 | 1.43452 | ||
9102 | 2010.01.04 10:07 | s/l | 4445 | 0.20 | 1.43372 | 1.43372 | 1.43452 | 8.80 | 35700.72 |
9103 | 2010.01.04 10:07 | close | 4444 | 0.10 | 1.43355 | 0.00000 | 1.43437 | -4.20 | 35696.52 |
9104 | 2010.01.04 10:10 | buy | 4447 | 0.10 | 1.43456 | 0.00000 | 1.43496 | ||
9105 | 2010.01.04 10:12 | buy | 4448 | 0.20 | 1.43438 | 0.00000 | 1.43478 | ||
9106 | 2010.01.04 10:15 | t/p | 4447 | 0.10 | 1.43496 | 0.00000 | 1.43496 | 4.00 | 35700.52 |
9107 | 2010.01.04 10:15 | t/p | 4448 | 0.20 | 1.43478 | 0.00000 | 1.43478 | 8.00 | 35708.52 |
9108 | 2010.01.04 10:15 | buy | 4449 | 0.10 | 1.43511 | 0.00000 | 1.43551 | ||
9109 | 2010.01.04 10:17 | buy | 4450 | 0.20 | 1.43493 | 0.00000 | 1.43533 | ||
9110 | 2010.01.04 10:20 | t/p | 4449 | 0.10 | 1.43551 | 0.00000 | 1.43551 | 4.00 | 35712.52 |
9111 | 2010.01.04 10:20 | t/p | 4450 | 0.20 | 1.43533 | 0.00000 | 1.43533 | 8.00 | 35720.52 |
9112 | 2010.01.04 10:20 | buy | 4451 | 0.10 | 1.43566 | 0.00000 | 1.43606 | ||
9113 | 2010.01.04 10:22 | buy | 4452 | 0.20 | 1.43529 | 0.00000 | 1.43569 | ||
9114 | 2010.01.04 10:27 | buy | 4453 | 0.40 | 1.43493 | 0.00000 | 1.43533 | ||
9115 | 2010.01.04 10:32 | modify | 4453 | 0.40 | 1.43493 | 1.43512 | 1.43592 | ||
9116 | 2010.01.04 10:35 | t/p | 4452 | 0.20 | 1.43569 | 0.00000 | 1.43569 | 8.00 | 35728.52 |
9117 | 2010.01.04 10:35 | close | 4453 | 0.40 | 1.43575 | 1.43512 | 1.43592 | 32.80 | 35761.32 |
9118 | 2010.01.04 10:37 | close | 4451 | 0.10 | 1.43490 | 0.00000 | 1.43606 | -7.60 | 35753.72 |
9119 | 2010.01.04 10:40 | buy | 4454 | 0.10 | 1.43712 | 0.00000 | 1.43752 | ||
9120 | 2010.01.04 10:42 | buy | 4455 | 0.20 | 1.43670 | 0.00000 | 1.43710 | ||
9121 | 2010.01.04 10:45 | t/p | 4454 | 0.10 | 1.43752 | 0.00000 | 1.43752 | 4.00 | 35757.72 |
9122 | 2010.01.04 10:45 | t/p | 4455 | 0.20 | 1.43710 | 0.00000 | 1.43710 | 8.00 | 35765.72 |
9123 | 2010.01.04 10:45 | buy | 4456 | 0.10 | 1.43840 | 0.00000 | 1.43880 | ||
9124 | 2010.01.04 10:47 | buy | 4457 | 0.20 | 1.43797 | 0.00000 | 1.43837 | ||
9125 | 2010.01.04 10:50 | t/p | 4456 | 0.10 | 1.43880 | 0.00000 | 1.43880 | 4.00 | 35769.72 |
9126 | 2010.01.04 10:50 | t/p | 4457 | 0.20 | 1.43837 | 0.00000 | 1.43837 | 8.00 | 35777.72 |
9127 | 2010.01.04 10:50 | buy | 4458 | 0.10 | 1.43967 | 0.00000 | 1.44007 | ||
9128 | 2010.01.04 10:52 | buy | 4459 | 0.20 | 1.43882 | 0.00000 | 1.43922 | ||
9129 | 2010.01.04 10:57 | buy | 4460 | 0.40 | 1.43797 | 0.00000 | 1.43837 | ||
9130 | 2010.01.04 10:59 | t/p | 4459 | 0.20 | 1.43922 | 0.00000 | 1.43922 | 8.00 | 35785.72 |
9131 | 2010.01.04 10:59 | t/p | 4460 | 0.40 | 1.43837 | 0.00000 | 1.43837 | 16.00 | 35801.72 |
9132 | 2010.01.04 10:59 | close | 4458 | 0.10 | 1.43937 | 0.00000 | 1.44007 | -3.00 | 35798.72 |
9133 | 2010.01.04 11:00 | buy | 4461 | 0.10 | 1.43948 | 0.00000 | 1.43988 | ||
9134 | 2010.01.04 11:07 | t/p | 4461 | 0.10 | 1.43988 | 0.00000 | 1.43988 | 4.00 | 35802.72 |
9135 | 2010.01.04 11:07 | buy | 4462 | 0.10 | 1.44009 | 0.00000 | 1.44049 | ||
9136 | 2010.01.04 11:10 | buy | 4463 | 0.20 | 1.43942 | 0.00000 | 1.43982 | ||
9137 | 2010.01.04 11:15 | buy | 4464 | 0.40 | 1.43891 | 0.00000 | 1.43931 | ||
9138 | 2010.01.04 11:20 | buy | 4465 | 0.80 | 1.43824 | 0.00000 | 1.43864 | ||
9139 | 2010.01.04 11:27 | t/p | 4465 | 0.80 | 1.43864 | 0.00000 | 1.43864 | 32.00 | 35834.72 |
9140 | 2010.01.04 11:27 | close | 4464 | 0.40 | 1.43881 | 0.00000 | 1.43931 | -4.00 | 35830.72 |
9141 | 2010.01.04 11:27 | close | 4463 | 0.20 | 1.43819 | 0.00000 | 1.43982 | -24.60 | 35806.12 |
9142 | 2010.01.04 11:30 | close | 4462 | 0.10 | 1.43813 | 0.00000 | 1.44049 | -19.60 | 35786.52 |
9143 | 2010.01.04 11:32 | buy | 4466 | 0.10 | 1.43861 | 0.00000 | 1.43901 | ||
9144 | 2010.01.04 11:40 | buy | 4467 | 0.20 | 1.43827 | 0.00000 | 1.43867 | ||
9145 | 2010.01.04 11:45 | buy | 4468 | 0.40 | 1.43792 | 0.00000 | 1.43832 | ||
9146 | 2010.01.04 11:50 | buy | 4469 | 0.80 | 1.43747 | 0.00000 | 1.43787 | ||
9147 | 2010.01.04 11:57 | modify | 4469 | 0.80 | 1.43747 | 1.43762 | 1.43842 | ||
9148 | 2010.01.04 11:59 | s/l | 4469 | 0.80 | 1.43762 | 1.43762 | 1.43842 | 12.00 | 35798.52 |
9149 | 2010.01.04 11:59 | close | 4468 | 0.40 | 1.43748 | 0.00000 | 1.43832 | -17.60 | 35780.92 |
9150 | 2010.01.04 12:00 | close | 4467 | 0.20 | 1.43746 | 0.00000 | 1.43867 | -16.20 | 35764.72 |
9151 | 2010.01.04 12:02 | close | 4466 | 0.10 | 1.43783 | 0.00000 | 1.43901 | -7.80 | 35756.92 |
9152 | 2010.01.04 12:05 | buy | 4470 | 0.10 | 1.43831 | 0.00000 | 1.43871 | ||
9153 | 2010.01.04 12:07 | buy | 4471 | 0.20 | 1.43755 | 0.00000 | 1.43795 | ||
9154 | 2010.01.04 12:10 | t/p | 4470 | 0.10 | 1.43871 | 0.00000 | 1.43871 | 4.00 | 35760.92 |
9155 | 2010.01.04 12:10 | t/p | 4471 | 0.20 | 1.43795 | 0.00000 | 1.43795 | 8.00 | 35768.92 |
9156 | 2010.01.04 12:10 | buy | 4472 | 0.10 | 1.43945 | 0.00000 | 1.43985 | ||
9157 | 2010.01.04 12:12 | buy | 4473 | 0.20 | 1.43907 | 0.00000 | 1.43947 | ||
9158 | 2010.01.04 12:15 | t/p | 4472 | 0.10 | 1.43985 | 0.00000 | 1.43985 | 4.00 | 35772.92 |
9159 | 2010.01.04 12:15 | t/p | 4473 | 0.20 | 1.43947 | 0.00000 | 1.43947 | 8.00 | 35780.92 |
9160 | 2010.01.04 12:15 | buy | 4474 | 0.10 | 1.44058 | 0.00000 | 1.44098 | ||
9161 | 2010.01.04 12:17 | buy | 4475 | 0.20 | 1.44020 | 0.00000 | 1.44060 | ||
9162 | 2010.01.04 12:20 | t/p | 4474 | 0.10 | 1.44098 | 0.00000 | 1.44098 | 4.00 | 35784.92 |
9163 | 2010.01.04 12:20 | t/p | 4475 | 0.20 | 1.44060 | 0.00000 | 1.44060 | 8.00 | 35792.92 |
9164 | 2010.01.04 12:20 | buy | 4476 | 0.10 | 1.44172 | 0.00000 | 1.44212 | ||
9165 | 2010.01.04 12:22 | buy | 4477 | 0.20 | 1.44096 | 0.00000 | 1.44136 | ||
9166 | 2010.01.04 12:27 | buy | 4478 | 0.40 | 1.44020 | 0.00000 | 1.44060 | ||
9167 | 2010.01.04 12:40 | modify | 4478 | 0.40 | 1.44020 | 1.44036 | 1.44116 | ||
9168 | 2010.01.04 12:43 | s/l | 4478 | 0.40 | 1.44036 | 1.44036 | 1.44116 | 6.40 | 35799.32 |
9169 | 2010.01.04 12:43 | close | 4477 | 0.20 | 1.43995 | 0.00000 | 1.44136 | -20.20 | 35779.12 |
9170 | 2010.01.04 12:46 | close | 4476 | 0.10 | 1.44010 | 0.00000 | 1.44212 | -16.20 | 35762.92 |
9171 | 2010.01.04 12:50 | buy | 4479 | 0.10 | 1.43958 | 0.00000 | 1.43998 | ||
9172 | 2010.01.04 12:59 | buy | 4480 | 0.20 | 1.43897 | 0.00000 | 1.43937 | ||
9173 | 2010.01.04 13:07 | buy | 4481 | 0.40 | 1.43868 | 0.00000 | 1.43908 | ||
9174 | 2010.01.04 13:10 | t/p | 4480 | 0.20 | 1.43937 | 0.00000 | 1.43937 | 8.00 | 35770.92 |
9175 | 2010.01.04 13:10 | t/p | 4481 | 0.40 | 1.43908 | 0.00000 | 1.43908 | 16.00 | 35786.92 |
9176 | 2010.01.04 13:10 | close | 4479 | 0.10 | 1.43939 | 0.00000 | 1.43998 | -1.90 | 35785.02 |
9177 | 2010.01.04 13:12 | buy | 4482 | 0.10 | 1.43933 | 0.00000 | 1.43973 | ||
9178 | 2010.01.04 13:15 | t/p | 4482 | 0.10 | 1.43973 | 0.00000 | 1.43973 | 4.00 | 35789.02 |
9179 | 2010.01.04 13:15 | buy | 4483 | 0.10 | 1.43998 | 0.00000 | 1.44038 | ||
9180 | 2010.01.04 13:17 | buy | 4484 | 0.20 | 1.43982 | 0.00000 | 1.44022 | ||
9181 | 2010.01.04 13:20 | t/p | 4484 | 0.20 | 1.44022 | 0.00000 | 1.44022 | 8.00 | 35797.02 |
9182 | 2010.01.04 13:20 | modify | 4483 | 0.10 | 1.43998 | 1.44017 | 1.44097 | ||
9183 | 2010.01.04 13:22 | s/l | 4483 | 0.10 | 1.44017 | 1.44017 | 1.44097 | 1.90 | 35798.92 |
9184 | 2010.01.04 13:22 | buy | 4485 | 0.10 | 1.44014 | 0.00000 | 1.44054 | ||
9185 | 2010.01.04 13:27 | buy | 4486 | 0.20 | 1.43982 | 0.00000 | 1.44022 | ||
9186 | 2010.01.04 13:37 | t/p | 4486 | 0.20 | 1.44022 | 0.00000 | 1.44022 | 8.00 | 35806.92 |
9187 | 2010.01.04 13:37 | close | 4485 | 0.10 | 1.44024 | 0.00000 | 1.44054 | 1.00 | 35807.92 |
9188 | 2010.01.04 13:40 | buy | 4487 | 0.10 | 1.43992 | 0.00000 | 1.44032 | ||
9189 | 2010.01.04 13:45 | buy | 4488 | 0.20 | 1.43961 | 0.00000 | 1.44001 | ||
9190 | 2010.01.04 13:50 | buy | 4489 | 0.40 | 1.43919 | 0.00000 | 1.43959 | ||
9191 | 2010.01.04 13:59 | t/p | 4489 | 0.40 | 1.43959 | 0.00000 | 1.43959 | 16.00 | 35823.92 |
9192 | 2010.01.04 13:59 | close | 4488 | 0.20 | 1.43961 | 0.00000 | 1.44001 | 0.00 | 35823.92 |
9193 | 2010.01.04 14:00 | close | 4487 | 0.10 | 1.43963 | 0.00000 | 1.44032 | -2.90 | 35821.02 |
9194 | 2010.01.04 14:02 | buy | 4490 | 0.10 | 1.43892 | 0.00000 | 1.43932 | ||
9195 | 2010.01.04 14:10 | t/p | 4490 | 0.10 | 1.43932 | 0.00000 | 1.43932 | 4.00 | 35825.02 |
9196 | 2010.01.04 14:10 | buy | 4491 | 0.10 | 1.43947 | 0.00000 | 1.43987 | ||
9197 | 2010.01.04 14:20 | t/p | 4491 | 0.10 | 1.43987 | 0.00000 | 1.43987 | 4.00 | 35829.02 |
9198 | 2010.01.04 14:20 | buy | 4492 | 0.10 | 1.44030 | 0.00000 | 1.44070 | ||
9199 | 2010.01.04 14:22 | buy | 4493 | 0.20 | 1.44002 | 0.00000 | 1.44042 | ||
9200 | 2010.01.04 14:27 | buy | 4494 | 0.40 | 1.43975 | 0.00000 | 1.44015 | ||
9201 | 2010.01.04 14:37 | buy | 4495 | 0.80 | 1.43937 | 0.00000 | 1.43977 | ||
9202 | 2010.01.04 14:40 | t/p | 4492 | 0.10 | 1.44070 | 0.00000 | 1.44070 | 4.00 | 35833.02 |
9203 | 2010.01.04 14:40 | t/p | 4493 | 0.20 | 1.44042 | 0.00000 | 1.44042 | 8.00 | 35841.02 |
9204 | 2010.01.04 14:40 | t/p | 4494 | 0.40 | 1.44015 | 0.00000 | 1.44015 | 16.00 | 35857.02 |
9205 | 2010.01.04 14:40 | t/p | 4495 | 0.80 | 1.43977 | 0.00000 | 1.43977 | 32.00 | 35889.02 |
9206 | 2010.01.04 14:40 | buy | 4496 | 0.10 | 1.44120 | 0.00000 | 1.44160 | ||
9207 | 2010.01.04 14:42 | buy | 4497 | 0.20 | 1.44084 | 0.00000 | 1.44124 | ||
9208 | 2010.01.04 14:45 | t/p | 4496 | 0.10 | 1.44160 | 0.00000 | 1.44160 | 4.00 | 35893.02 |
9209 | 2010.01.04 14:45 | t/p | 4497 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 35901.02 |
9210 | 2010.01.04 14:45 | buy | 4498 | 0.10 | 1.44230 | 0.00000 | 1.44270 | ||
9211 | 2010.01.04 14:47 | buy | 4499 | 0.20 | 1.44193 | 0.00000 | 1.44233 | ||
9212 | 2010.01.04 14:50 | t/p | 4498 | 0.10 | 1.44270 | 0.00000 | 1.44270 | 4.00 | 35905.02 |
9213 | 2010.01.04 14:50 | t/p | 4499 | 0.20 | 1.44233 | 0.00000 | 1.44233 | 8.00 | 35913.02 |
9214 | 2010.01.04 14:50 | buy | 4500 | 0.10 | 1.44340 | 0.00000 | 1.44380 | ||
9215 | 2010.01.04 14:52 | buy | 4501 | 0.20 | 1.44267 | 0.00000 | 1.44307 | ||
9216 | 2010.01.04 14:57 | buy | 4502 | 0.40 | 1.44193 | 0.00000 | 1.44233 | ||
9217 | 2010.01.04 15:03 | t/p | 4501 | 0.20 | 1.44307 | 0.00000 | 1.44307 | 8.00 | 35921.02 |
9218 | 2010.01.04 15:03 | t/p | 4502 | 0.40 | 1.44233 | 0.00000 | 1.44233 | 16.00 | 35937.02 |
9219 | 2010.01.04 15:03 | close | 4500 | 0.10 | 1.44349 | 0.00000 | 1.44380 | 0.90 | 35937.92 |
9220 | 2010.01.04 15:06 | buy | 4503 | 0.10 | 1.44334 | 0.00000 | 1.44374 | ||
9221 | 2010.01.04 15:10 | t/p | 4503 | 0.10 | 1.44374 | 0.00000 | 1.44374 | 4.00 | 35941.92 |
9222 | 2010.01.04 15:10 | buy | 4504 | 0.10 | 1.44434 | 0.00000 | 1.44474 | ||
9223 | 2010.01.04 15:13 | buy | 4505 | 0.20 | 1.44409 | 0.00000 | 1.44449 | ||
9224 | 2010.01.04 15:16 | t/p | 4504 | 0.10 | 1.44474 | 0.00000 | 1.44474 | 4.00 | 35945.92 |
9225 | 2010.01.04 15:16 | t/p | 4505 | 0.20 | 1.44449 | 0.00000 | 1.44449 | 8.00 | 35953.92 |
9226 | 2010.01.04 15:16 | buy | 4506 | 0.10 | 1.44508 | 0.00000 | 1.44548 | ||
9227 | 2010.01.04 15:20 | buy | 4507 | 0.20 | 1.44458 | 0.00000 | 1.44498 | ||
9228 | 2010.01.04 15:26 | buy | 4508 | 0.40 | 1.44409 | 0.00000 | 1.44449 | ||
9229 | 2010.01.04 15:26 | buy | 4509 | 0.80 | 1.44387 | 0.00000 | 1.44427 | ||
9230 | 2010.01.04 15:40 | buy | 4510 | 1.60 | 1.44336 | 0.00000 | 1.44376 | ||
9231 | 2010.01.04 15:45 | buy | 4511 | 3.20 | 1.44276 | 0.00000 | 1.44316 | ||
9232 | 2010.01.04 15:50 | buy | 4512 | 6.40 | 1.44195 | 0.00000 | 1.44235 | ||
9233 | 2010.01.04 15:57 | t/p | 4512 | 6.40 | 1.44235 | 0.00000 | 1.44235 | 256.00 | 36209.92 |
9234 | 2010.01.04 15:57 | close | 4511 | 3.20 | 1.44266 | 0.00000 | 1.44316 | -32.00 | 36177.92 |
9235 | 2010.01.04 15:59 | close | 4510 | 1.60 | 1.44229 | 0.00000 | 1.44376 | -171.20 | 36006.72 |
9236 | 2010.01.04 16:00 | close | 4509 | 0.80 | 1.44240 | 0.00000 | 1.44427 | -117.60 | 35889.12 |
9237 | 2010.01.04 16:02 | close | 4508 | 0.40 | 1.44336 | 0.00000 | 1.44449 | -29.20 | 35859.92 |
9238 | 2010.01.04 16:05 | close | 4507 | 0.20 | 1.44305 | 0.00000 | 1.44498 | -30.60 | 35829.32 |
9239 | 2010.01.04 16:07 | close | 4506 | 0.10 | 1.44367 | 0.00000 | 1.44548 | -14.10 | 35815.22 |
9240 | 2010.01.04 16:10 | buy | 4513 | 0.10 | 1.44254 | 0.00000 | 1.44294 | ||
9241 | 2010.01.04 16:15 | buy | 4514 | 0.20 | 1.44161 | 0.00000 | 1.44201 | ||
9242 | 2010.01.04 16:20 | buy | 4515 | 0.40 | 1.44038 | 0.00000 | 1.44078 | ||
9243 | 2010.01.04 16:22 | t/p | 4515 | 0.40 | 1.44078 | 0.00000 | 1.44078 | 16.00 | 35831.22 |
9244 | 2010.01.04 16:22 | buy | 4516 | 0.40 | 1.44100 | 0.00000 | 1.44140 | ||
9245 | 2010.01.04 16:25 | buy | 4517 | 0.80 | 1.44069 | 0.00000 | 1.44109 | ||
9246 | 2010.01.04 16:27 | t/p | 4516 | 0.40 | 1.44140 | 0.00000 | 1.44140 | 16.00 | 35847.22 |
9247 | 2010.01.04 16:27 | t/p | 4517 | 0.80 | 1.44109 | 0.00000 | 1.44109 | 32.00 | 35879.22 |
9248 | 2010.01.04 16:27 | close | 4514 | 0.20 | 1.44151 | 0.00000 | 1.44201 | -2.00 | 35877.22 |
9249 | 2010.01.04 16:27 | close | 4513 | 0.10 | 1.44186 | 0.00000 | 1.44294 | -6.80 | 35870.42 |
9250 | 2010.01.04 16:30 | buy | 4518 | 0.10 | 1.44197 | 0.00000 | 1.44237 | ||
9251 | 2010.01.04 16:32 | buy | 4519 | 0.20 | 1.44157 | 0.00000 | 1.44197 | ||
9252 | 2010.01.04 16:37 | buy | 4520 | 0.40 | 1.44116 | 0.00000 | 1.44156 | ||
9253 | 2010.01.04 16:40 | t/p | 4518 | 0.10 | 1.44237 | 0.00000 | 1.44237 | 4.00 | 35874.42 |
9254 | 2010.01.04 16:40 | t/p | 4519 | 0.20 | 1.44197 | 0.00000 | 1.44197 | 8.00 | 35882.42 |
9255 | 2010.01.04 16:40 | t/p | 4520 | 0.40 | 1.44156 | 0.00000 | 1.44156 | 16.00 | 35898.42 |
9256 | 2010.01.04 16:40 | buy | 4521 | 0.10 | 1.44321 | 0.00000 | 1.44361 | ||
9257 | 2010.01.04 16:42 | buy | 4522 | 0.20 | 1.44280 | 0.00000 | 1.44320 | ||
9258 | 2010.01.04 16:45 | t/p | 4521 | 0.10 | 1.44361 | 0.00000 | 1.44361 | 4.00 | 35902.42 |
9259 | 2010.01.04 16:45 | t/p | 4522 | 0.20 | 1.44320 | 0.00000 | 1.44320 | 8.00 | 35910.42 |
9260 | 2010.01.04 16:45 | buy | 4523 | 0.10 | 1.44443 | 0.00000 | 1.44483 | ||
9261 | 2010.01.04 16:47 | buy | 4524 | 0.20 | 1.44402 | 0.00000 | 1.44442 | ||
9262 | 2010.01.04 16:50 | t/p | 4523 | 0.10 | 1.44483 | 0.00000 | 1.44483 | 4.00 | 35914.42 |
9263 | 2010.01.04 16:50 | t/p | 4524 | 0.20 | 1.44442 | 0.00000 | 1.44442 | 8.00 | 35922.42 |
9264 | 2010.01.04 16:50 | buy | 4525 | 0.10 | 1.44566 | 0.00000 | 1.44606 | ||
9265 | 2010.01.04 16:52 | buy | 4526 | 0.20 | 1.44484 | 0.00000 | 1.44524 | ||
9266 | 2010.01.04 16:57 | buy | 4527 | 0.40 | 1.44402 | 0.00000 | 1.44442 | ||
9267 | 2010.01.04 17:05 | buy | 4528 | 0.80 | 1.44379 | 0.00000 | 1.44419 | ||
9268 | 2010.01.04 17:10 | buy | 4529 | 1.60 | 1.44341 | 0.00000 | 1.44381 | ||
9269 | 2010.01.04 17:15 | buy | 4530 | 3.20 | 1.44283 | 0.00000 | 1.44323 | ||
9270 | 2010.01.04 17:20 | buy | 4531 | 6.40 | 1.44207 | 0.00000 | 1.44247 | ||
9271 | 2010.01.04 17:27 | t/p | 4531 | 6.40 | 1.44247 | 0.00000 | 1.44247 | 256.00 | 36178.42 |
9272 | 2010.01.04 17:27 | close | 4530 | 3.20 | 1.44273 | 0.00000 | 1.44323 | -32.00 | 36146.42 |
9273 | 2010.01.04 17:27 | close | 4529 | 1.60 | 1.44269 | 0.00000 | 1.44381 | -115.20 | 36031.22 |
9274 | 2010.01.04 17:30 | close | 4528 | 0.80 | 1.44281 | 0.00000 | 1.44419 | -78.40 | 35952.82 |
9275 | 2010.01.04 17:32 | close | 4527 | 0.40 | 1.44313 | 0.00000 | 1.44442 | -35.60 | 35917.22 |
9276 | 2010.01.04 17:35 | close | 4526 | 0.20 | 1.44299 | 0.00000 | 1.44524 | -37.00 | 35880.22 |
9277 | 2010.01.04 17:37 | close | 4525 | 0.10 | 1.44328 | 0.00000 | 1.44606 | -23.80 | 35856.42 |
9278 | 2010.01.04 17:40 | buy | 4532 | 0.10 | 1.44279 | 0.00000 | 1.44319 | ||
9279 | 2010.01.04 17:45 | buy | 4533 | 0.20 | 1.44236 | 0.00000 | 1.44276 | ||
9280 | 2010.01.04 17:50 | buy | 4534 | 0.40 | 1.44177 | 0.00000 | 1.44217 | ||
9281 | 2010.01.04 17:57 | t/p | 4534 | 0.40 | 1.44217 | 0.00000 | 1.44217 | 16.00 | 35872.42 |
9282 | 2010.01.04 17:57 | close | 4533 | 0.20 | 1.44226 | 0.00000 | 1.44276 | -2.00 | 35870.42 |
9283 | 2010.01.04 17:59 | close | 4532 | 0.10 | 1.44173 | 0.00000 | 1.44319 | -10.60 | 35859.82 |
9284 | 2010.01.04 18:00 | buy | 4535 | 0.10 | 1.44184 | 0.00000 | 1.44224 | ||
9285 | 2010.01.04 18:15 | buy | 4536 | 0.20 | 1.44168 | 0.00000 | 1.44208 | ||
9286 | 2010.01.04 18:20 | buy | 4537 | 0.40 | 1.44137 | 0.00000 | 1.44177 | ||
9287 | 2010.01.04 18:32 | t/p | 4537 | 0.40 | 1.44177 | 0.00000 | 1.44177 | 16.00 | 35875.82 |
9288 | 2010.01.04 18:32 | close | 4536 | 0.20 | 1.44187 | 0.00000 | 1.44208 | 3.80 | 35879.62 |
9289 | 2010.01.04 18:35 | close | 4535 | 0.10 | 1.44180 | 0.00000 | 1.44224 | -0.40 | 35879.22 |
9290 | 2010.01.04 18:37 | buy | 4538 | 0.10 | 1.44204 | 0.00000 | 1.44244 | ||
9291 | 2010.01.04 18:40 | buy | 4539 | 0.20 | 1.44176 | 0.00000 | 1.44216 | ||
9292 | 2010.01.04 18:45 | buy | 4540 | 0.40 | 1.44156 | 0.00000 | 1.44196 | ||
9293 | 2010.01.04 18:50 | buy | 4541 | 0.80 | 1.44128 | 0.00000 | 1.44168 | ||
9294 | 2010.01.04 19:10 | t/p | 4541 | 0.80 | 1.44168 | 0.00000 | 1.44168 | 32.00 | 35911.22 |
9295 | 2010.01.04 19:10 | close | 4540 | 0.40 | 1.44173 | 0.00000 | 1.44196 | 6.80 | 35918.02 |
9296 | 2010.01.04 19:12 | close | 4539 | 0.20 | 1.44164 | 0.00000 | 1.44216 | -2.40 | 35915.62 |
9297 | 2010.01.04 19:15 | close | 4538 | 0.10 | 1.44199 | 0.00000 | 1.44244 | -0.50 | 35915.12 |
9298 | 2010.01.04 19:17 | buy | 4542 | 0.10 | 1.44200 | 0.00000 | 1.44240 | ||
9299 | 2010.01.04 19:32 | t/p | 4542 | 0.10 | 1.44240 | 0.00000 | 1.44240 | 4.00 | 35919.12 |
9300 | 2010.01.04 19:32 | buy | 4543 | 0.10 | 1.44271 | 0.00000 | 1.44311 | ||
9301 | 2010.01.04 19:35 | buy | 4544 | 0.20 | 1.44254 | 0.00000 | 1.44294 | ||
9302 | 2010.01.04 19:40 | buy | 4545 | 0.40 | 1.44221 | 0.00000 | 1.44261 | ||
9303 | 2010.01.04 19:45 | buy | 4546 | 0.80 | 1.44172 | 0.00000 | 1.44212 | ||
9304 | 2010.01.04 19:50 | buy | 4547 | 1.60 | 1.44106 | 0.00000 | 1.44146 | ||
9305 | 2010.01.04 19:57 | t/p | 4547 | 1.60 | 1.44146 | 0.00000 | 1.44146 | 64.00 | 35983.12 |
9306 | 2010.01.04 19:57 | close | 4546 | 0.80 | 1.44162 | 0.00000 | 1.44212 | -8.00 | 35975.12 |
9307 | 2010.01.04 19:59 | close | 4545 | 0.40 | 1.44116 | 0.00000 | 1.44261 | -42.00 | 35933.12 |
9308 | 2010.01.04 20:00 | close | 4544 | 0.20 | 1.44117 | 0.00000 | 1.44294 | -27.40 | 35905.72 |
9309 | 2010.01.04 20:03 | close | 4543 | 0.10 | 1.44186 | 0.00000 | 1.44311 | -8.50 | 35897.22 |
9310 | 2010.01.04 20:06 | buy | 4548 | 0.10 | 1.44182 | 0.00000 | 1.44222 | ||
9311 | 2010.01.04 20:10 | t/p | 4548 | 0.10 | 1.44222 | 0.00000 | 1.44222 | 4.00 | 35901.22 |
9312 | 2010.01.04 20:10 | buy | 4549 | 0.10 | 1.44237 | 0.00000 | 1.44277 | ||
9313 | 2010.01.04 20:43 | buy | 4550 | 0.20 | 1.44214 | 0.00000 | 1.44254 | ||
9314 | 2010.01.04 20:50 | buy | 4551 | 0.40 | 1.44173 | 0.00000 | 1.44213 | ||
9315 | 2010.01.04 20:59 | buy | 4552 | 0.80 | 1.44118 | 0.00000 | 1.44158 | ||
9316 | 2010.01.04 21:02 | buy | 4553 | 1.60 | 1.44092 | 0.00000 | 1.44132 | ||
9317 | 2010.01.04 21:10 | modify | 4553 | 1.60 | 1.44092 | 1.44108 | 1.44188 | ||
9318 | 2010.01.04 21:15 | t/p | 4552 | 0.80 | 1.44158 | 0.00000 | 1.44158 | 32.00 | 35933.22 |
9319 | 2010.01.04 21:15 | close | 4553 | 1.60 | 1.44162 | 1.44108 | 1.44188 | 112.00 | 36045.22 |
9320 | 2010.01.04 21:17 | close | 4551 | 0.40 | 1.44151 | 0.00000 | 1.44213 | -8.80 | 36036.42 |
9321 | 2010.01.04 21:20 | close | 4550 | 0.20 | 1.44196 | 0.00000 | 1.44254 | -3.60 | 36032.82 |
9322 | 2010.01.04 21:22 | close | 4549 | 0.10 | 1.44173 | 0.00000 | 1.44277 | -6.40 | 36026.42 |
9323 | 2010.01.04 21:25 | buy | 4554 | 0.10 | 1.44195 | 0.00000 | 1.44235 | ||
9324 | 2010.01.04 21:27 | buy | 4555 | 0.20 | 1.44161 | 0.00000 | 1.44201 | ||
9325 | 2010.01.04 21:32 | t/p | 4555 | 0.20 | 1.44201 | 0.00000 | 1.44201 | 8.00 | 36034.42 |
9326 | 2010.01.04 21:32 | close | 4554 | 0.10 | 1.44201 | 0.00000 | 1.44235 | 0.60 | 36035.02 |
9327 | 2010.01.04 21:35 | buy | 4556 | 0.10 | 1.44201 | 0.00000 | 1.44241 | ||
9328 | 2010.01.04 21:40 | buy | 4557 | 0.20 | 1.44181 | 0.00000 | 1.44221 | ||
9329 | 2010.01.04 21:45 | buy | 4558 | 0.40 | 1.44151 | 0.00000 | 1.44191 | ||
9330 | 2010.01.04 21:50 | buy | 4559 | 0.80 | 1.44111 | 0.00000 | 1.44151 | ||
9331 | 2010.01.04 22:20 | buy | 4560 | 1.60 | 1.44086 | 0.00000 | 1.44126 | ||
9332 | 2010.01.04 22:33 | buy | 4561 | 3.20 | 1.44046 | 0.00000 | 1.44086 | ||
9333 | 2010.01.04 22:50 | t/p | 4561 | 3.20 | 1.44086 | 0.00000 | 1.44086 | 128.00 | 36163.02 |
9334 | 2010.01.04 22:50 | close | 4560 | 1.60 | 1.44100 | 0.00000 | 1.44126 | 22.40 | 36185.42 |
9335 | 2010.01.04 22:53 | close | 4559 | 0.80 | 1.44091 | 0.00000 | 1.44151 | -16.00 | 36169.42 |
9336 | 2010.01.04 22:59 | close | 4558 | 0.40 | 1.44128 | 0.00000 | 1.44191 | -9.20 | 36160.22 |
9337 | 2010.01.04 23:00 | close | 4557 | 0.20 | 1.44120 | 0.00000 | 1.44221 | -12.20 | 36148.02 |
9338 | 2010.01.04 23:02 | close | 4556 | 0.10 | 1.44101 | 0.00000 | 1.44241 | -10.00 | 36138.02 |
9339 | 2010.01.04 23:05 | sell | 4562 | 0.10 | 1.44112 | 0.00000 | 1.44072 | ||
9340 | 2010.01.04 23:10 | sell | 4563 | 0.20 | 1.44145 | 0.00000 | 1.44105 | ||
9341 | 2010.01.04 23:15 | sell | 4564 | 0.40 | 1.44178 | 0.00000 | 1.44138 | ||
9342 | 2010.01.04 23:20 | sell | 4565 | 0.80 | 1.44211 | 0.00000 | 1.44171 | ||
9343 | 2010.01.04 23:27 | t/p | 4565 | 0.80 | 1.44171 | 0.00000 | 1.44171 | 32.00 | 36170.02 |
9344 | 2010.01.04 23:27 | close | 4564 | 0.40 | 1.44162 | 0.00000 | 1.44138 | 6.40 | 36176.42 |
9345 | 2010.01.04 23:30 | close | 4563 | 0.20 | 1.44160 | 0.00000 | 1.44105 | -3.00 | 36173.42 |
9346 | 2010.01.04 23:32 | close | 4562 | 0.10 | 1.44220 | 0.00000 | 1.44072 | -10.80 | 36162.62 |
9347 | 2010.01.04 23:35 | buy | 4566 | 0.10 | 1.44209 | 0.00000 | 1.44249 | ||
9348 | 2010.01.04 23:40 | buy | 4567 | 0.20 | 1.44188 | 0.00000 | 1.44228 | ||
9349 | 2010.01.04 23:45 | buy | 4568 | 0.40 | 1.44157 | 0.00000 | 1.44197 | ||
9350 | 2010.01.04 23:50 | buy | 4569 | 0.80 | 1.44115 | 0.00000 | 1.44155 | ||
9351 | 2010.01.05 00:02 | buy | 4570 | 1.60 | 1.44078 | 0.00000 | 1.44118 | ||
9352 | 2010.01.05 00:15 | t/p | 4570 | 1.60 | 1.44118 | 0.00000 | 1.44118 | 64.00 | 36226.62 |
9353 | 2010.01.05 00:15 | close | 4569 | 0.80 | 1.44146 | 0.00000 | 1.44155 | 24.96 | 36251.58 |
9354 | 2010.01.05 00:17 | close | 4568 | 0.40 | 1.44135 | 0.00000 | 1.44197 | -8.72 | 36242.86 |
9355 | 2010.01.05 00:20 | close | 4567 | 0.20 | 1.44179 | 0.00000 | 1.44228 | -1.76 | 36241.10 |
9356 | 2010.01.05 00:22 | close | 4566 | 0.10 | 1.44157 | 0.00000 | 1.44249 | -5.18 | 36235.92 |
9357 | 2010.01.05 00:25 | sell | 4571 | 0.10 | 1.44168 | 0.00000 | 1.44128 | ||
9358 | 2010.01.05 00:40 | sell | 4572 | 0.20 | 1.44193 | 0.00000 | 1.44153 | ||
9359 | 2010.01.05 00:45 | sell | 4573 | 0.40 | 1.44224 | 0.00000 | 1.44184 | ||
9360 | 2010.01.05 00:50 | sell | 4574 | 0.80 | 1.44255 | 0.00000 | 1.44215 | ||
9361 | 2010.01.05 01:07 | t/p | 4574 | 0.80 | 1.44215 | 0.00000 | 1.44215 | 32.00 | 36267.92 |
9362 | 2010.01.05 01:07 | close | 4573 | 0.40 | 1.44200 | 0.00000 | 1.44184 | 9.60 | 36277.52 |
9363 | 2010.01.05 01:10 | close | 4572 | 0.20 | 1.44294 | 0.00000 | 1.44153 | -20.20 | 36257.32 |
9364 | 2010.01.05 01:12 | close | 4571 | 0.10 | 1.44275 | 0.00000 | 1.44128 | -10.70 | 36246.62 |
9365 | 2010.01.05 01:15 | buy | 4575 | 0.10 | 1.44350 | 0.00000 | 1.44390 | ||
9366 | 2010.01.05 01:17 | buy | 4576 | 0.20 | 1.44331 | 0.00000 | 1.44371 | ||
9367 | 2010.01.05 01:20 | t/p | 4575 | 0.10 | 1.44390 | 0.00000 | 1.44390 | 4.00 | 36250.62 |
9368 | 2010.01.05 01:20 | t/p | 4576 | 0.20 | 1.44371 | 0.00000 | 1.44371 | 8.00 | 36258.62 |
9369 | 2010.01.05 01:20 | buy | 4577 | 0.10 | 1.44406 | 0.00000 | 1.44446 | ||
9370 | 2010.01.05 01:22 | buy | 4578 | 0.20 | 1.44369 | 0.00000 | 1.44409 | ||
9371 | 2010.01.05 01:27 | buy | 4579 | 0.40 | 1.44331 | 0.00000 | 1.44371 | ||
9372 | 2010.01.05 01:27 | buy | 4580 | 0.80 | 1.44268 | 0.00000 | 1.44308 | ||
9373 | 2010.01.05 01:35 | buy | 4581 | 1.60 | 1.44242 | 0.00000 | 1.44282 | ||
9374 | 2010.01.05 01:40 | buy | 4582 | 3.20 | 1.44217 | 0.00000 | 1.44257 | ||
9375 | 2010.01.05 01:45 | buy | 4583 | 6.40 | 1.44178 | 0.00000 | 1.44218 | ||
9376 | 2010.01.05 01:50 | buy | 4584 | 12.80 | 1.44127 | 0.00000 | 1.44167 | ||
9377 | 2010.01.05 01:57 | t/p | 4584 | 12.80 | 1.44167 | 0.00000 | 1.44167 | 512.00 | 36770.62 |
9378 | 2010.01.05 01:57 | close | 4583 | 6.40 | 1.44168 | 0.00000 | 1.44218 | -64.00 | 36706.62 |
9379 | 2010.01.05 01:59 | close | 4582 | 3.20 | 1.44183 | 0.00000 | 1.44257 | -108.80 | 36597.82 |
9380 | 2010.01.05 02:00 | close | 4581 | 1.60 | 1.44182 | 0.00000 | 1.44282 | -96.00 | 36501.82 |
9381 | 2010.01.05 02:02 | t/p | 4580 | 0.80 | 1.44308 | 0.00000 | 1.44308 | 32.00 | 36533.82 |
9382 | 2010.01.05 02:02 | close | 4579 | 0.40 | 1.44308 | 0.00000 | 1.44371 | -9.20 | 36524.62 |
9383 | 2010.01.05 02:05 | close | 4578 | 0.20 | 1.44291 | 0.00000 | 1.44409 | -15.60 | 36509.02 |
9384 | 2010.01.05 02:07 | close | 4577 | 0.10 | 1.44325 | 0.00000 | 1.44446 | -8.10 | 36500.92 |
9385 | 2010.01.05 02:10 | buy | 4585 | 0.10 | 1.44268 | 0.00000 | 1.44308 | ||
9386 | 2010.01.05 02:15 | buy | 4586 | 0.20 | 1.44217 | 0.00000 | 1.44257 | ||
9387 | 2010.01.05 02:20 | buy | 4587 | 0.40 | 1.44150 | 0.00000 | 1.44190 | ||
9388 | 2010.01.05 02:27 | t/p | 4587 | 0.40 | 1.44190 | 0.00000 | 1.44190 | 16.00 | 36516.92 |
9389 | 2010.01.05 02:27 | close | 4586 | 0.20 | 1.44207 | 0.00000 | 1.44257 | -2.00 | 36514.92 |
9390 | 2010.01.05 02:27 | close | 4585 | 0.10 | 1.44177 | 0.00000 | 1.44308 | -9.10 | 36505.82 |
9391 | 2010.01.05 02:30 | sell | 4588 | 0.10 | 1.44182 | 0.00000 | 1.44142 | ||
9392 | 2010.01.05 02:40 | sell | 4589 | 0.20 | 1.44213 | 0.00000 | 1.44173 | ||
9393 | 2010.01.05 02:45 | sell | 4590 | 0.40 | 1.44238 | 0.00000 | 1.44198 | ||
9394 | 2010.01.05 02:50 | sell | 4591 | 0.80 | 1.44263 | 0.00000 | 1.44223 | ||
9395 | 2010.01.05 02:59 | t/p | 4591 | 0.80 | 1.44223 | 0.00000 | 1.44223 | 32.00 | 36537.82 |
9396 | 2010.01.05 02:59 | close | 4590 | 0.40 | 1.44205 | 0.00000 | 1.44198 | 13.20 | 36551.02 |
9397 | 2010.01.05 03:00 | close | 4589 | 0.20 | 1.44199 | 0.00000 | 1.44173 | 2.80 | 36553.82 |
9398 | 2010.01.05 03:03 | close | 4588 | 0.10 | 1.44150 | 0.00000 | 1.44142 | 3.20 | 36557.02 |
9399 | 2010.01.05 03:06 | sell | 4592 | 0.10 | 1.44152 | 0.00000 | 1.44112 | ||
9400 | 2010.01.05 03:16 | t/p | 4592 | 0.10 | 1.44112 | 0.00000 | 1.44112 | 4.00 | 36561.02 |
9401 | 2010.01.05 03:16 | sell | 4593 | 0.10 | 1.44055 | 0.00000 | 1.44015 | ||
9402 | 2010.01.05 03:20 | sell | 4594 | 0.20 | 1.44079 | 0.00000 | 1.44039 | ||
9403 | 2010.01.05 03:26 | sell | 4595 | 0.40 | 1.44104 | 0.00000 | 1.44064 | ||
9404 | 2010.01.05 03:26 | sell | 4596 | 0.80 | 1.44139 | 0.00000 | 1.44099 | ||
9405 | 2010.01.05 03:32 | t/p | 4596 | 0.80 | 1.44099 | 0.00000 | 1.44099 | 32.00 | 36593.02 |
9406 | 2010.01.05 03:32 | close | 4595 | 0.40 | 1.44086 | 0.00000 | 1.44064 | 7.20 | 36600.22 |
9407 | 2010.01.05 03:35 | close | 4594 | 0.20 | 1.44095 | 0.00000 | 1.44039 | -3.20 | 36597.02 |
9408 | 2010.01.05 03:37 | close | 4593 | 0.10 | 1.44077 | 0.00000 | 1.44015 | -2.20 | 36594.82 |
9409 | 2010.01.05 03:40 | sell | 4597 | 0.10 | 1.44113 | 0.00000 | 1.44073 | ||
9410 | 2010.01.05 03:45 | sell | 4598 | 0.20 | 1.44140 | 0.00000 | 1.44100 | ||
9411 | 2010.01.05 03:50 | sell | 4599 | 0.40 | 1.44168 | 0.00000 | 1.44128 | ||
9412 | 2010.01.05 04:10 | sell | 4600 | 0.80 | 1.44184 | 0.00000 | 1.44144 | ||
9413 | 2010.01.05 04:15 | sell | 4601 | 1.60 | 1.44221 | 0.00000 | 1.44181 | ||
9414 | 2010.01.05 04:20 | sell | 4602 | 3.20 | 1.44258 | 0.00000 | 1.44218 | ||
9415 | 2010.01.05 04:50 | t/p | 4602 | 3.20 | 1.44218 | 0.00000 | 1.44218 | 128.00 | 36722.82 |
9416 | 2010.01.05 04:50 | close | 4601 | 1.60 | 1.44192 | 0.00000 | 1.44181 | 46.40 | 36769.22 |
9417 | 2010.01.05 04:52 | close | 4600 | 0.80 | 1.44206 | 0.00000 | 1.44144 | -17.60 | 36751.62 |
9418 | 2010.01.05 04:55 | close | 4599 | 0.40 | 1.44199 | 0.00000 | 1.44128 | -12.40 | 36739.22 |
9419 | 2010.01.05 04:57 | close | 4598 | 0.20 | 1.44219 | 0.00000 | 1.44100 | -15.80 | 36723.42 |
9420 | 2010.01.05 04:59 | close | 4597 | 0.10 | 1.44232 | 0.00000 | 1.44073 | -11.90 | 36711.52 |
9421 | 2010.01.05 05:00 | sell | 4603 | 0.10 | 1.44224 | 0.00000 | 1.44184 | ||
9422 | 2010.01.05 05:15 | sell | 4604 | 0.20 | 1.44268 | 0.00000 | 1.44228 | ||
9423 | 2010.01.05 05:20 | sell | 4605 | 0.40 | 1.44302 | 0.00000 | 1.44262 | ||
9424 | 2010.01.05 05:32 | sell | 4606 | 0.80 | 1.44415 | 0.00000 | 1.44375 | ||
9425 | 2010.01.05 05:37 | sell | 4607 | 1.60 | 1.44431 | 0.00000 | 1.44391 | ||
9426 | 2010.01.05 05:40 | t/p | 4607 | 1.60 | 1.44391 | 0.00000 | 1.44391 | 64.00 | 36775.52 |
9427 | 2010.01.05 05:45 | t/p | 4606 | 0.80 | 1.44375 | 0.00000 | 1.44375 | 32.00 | 36807.52 |
9428 | 2010.01.05 05:45 | close | 4605 | 0.40 | 1.44330 | 0.00000 | 1.44262 | -11.20 | 36796.32 |
9429 | 2010.01.05 05:47 | close | 4604 | 0.20 | 1.44346 | 0.00000 | 1.44228 | -15.60 | 36780.72 |
9430 | 2010.01.05 05:50 | close | 4603 | 0.10 | 1.44266 | 0.00000 | 1.44184 | -4.20 | 36776.52 |
9431 | 2010.01.05 05:52 | buy | 4608 | 0.10 | 1.44298 | 0.00000 | 1.44338 | ||
9432 | 2010.01.05 05:55 | buy | 4609 | 0.20 | 1.44282 | 0.00000 | 1.44322 | ||
9433 | 2010.01.05 05:57 | modify | 4609 | 0.20 | 1.44282 | 1.44300 | 1.44380 | ||
9434 | 2010.01.05 05:59 | s/l | 4609 | 0.20 | 1.44300 | 1.44300 | 1.44380 | 3.60 | 36780.12 |
9435 | 2010.01.05 05:59 | close | 4608 | 0.10 | 1.44261 | 0.00000 | 1.44338 | -3.70 | 36776.42 |
9436 | 2010.01.05 06:00 | sell | 4610 | 0.10 | 1.44253 | 0.00000 | 1.44213 | ||
9437 | 2010.01.05 06:07 | sell | 4611 | 0.20 | 1.44277 | 0.00000 | 1.44237 | ||
9438 | 2010.01.05 06:15 | t/p | 4610 | 0.10 | 1.44213 | 0.00000 | 1.44213 | 4.00 | 36780.42 |
9439 | 2010.01.05 06:15 | t/p | 4611 | 0.20 | 1.44237 | 0.00000 | 1.44237 | 8.00 | 36788.42 |
9440 | 2010.01.05 06:15 | sell | 4612 | 0.10 | 1.44200 | 0.00000 | 1.44160 | ||
9441 | 2010.01.05 06:27 | sell | 4613 | 0.20 | 1.44237 | 0.00000 | 1.44197 | ||
9442 | 2010.01.05 06:32 | sell | 4614 | 0.40 | 1.44282 | 0.00000 | 1.44242 | ||
9443 | 2010.01.05 06:35 | sell | 4615 | 0.80 | 1.44326 | 0.00000 | 1.44286 | ||
9444 | 2010.01.05 06:37 | t/p | 4615 | 0.80 | 1.44286 | 0.00000 | 1.44286 | 32.00 | 36820.42 |
9445 | 2010.01.05 06:40 | sell | 4616 | 0.80 | 1.44458 | 0.00000 | 1.44418 | ||
9446 | 2010.01.05 06:45 | sell | 4617 | 1.60 | 1.44591 | 0.00000 | 1.44551 | ||
9447 | 2010.01.05 06:50 | sell | 4618 | 3.20 | 1.44723 | 0.00000 | 1.44683 | ||
9448 | 2010.01.05 06:52 | t/p | 4618 | 3.20 | 1.44683 | 0.00000 | 1.44683 | 128.00 | 36948.42 |
9449 | 2010.01.05 06:52 | sell | 4619 | 3.20 | 1.44635 | 0.00000 | 1.44595 | ||
9450 | 2010.01.05 06:55 | sell | 4620 | 6.40 | 1.44679 | 0.00000 | 1.44639 | ||
9451 | 2010.01.05 06:57 | t/p | 4619 | 3.20 | 1.44595 | 0.00000 | 1.44595 | 128.00 | 37076.42 |
9452 | 2010.01.05 06:57 | t/p | 4620 | 6.40 | 1.44639 | 0.00000 | 1.44639 | 256.00 | 37332.42 |
9453 | 2010.01.05 06:57 | close | 4617 | 1.60 | 1.44557 | 0.00000 | 1.44551 | 54.40 | 37386.82 |
9454 | 2010.01.05 06:59 | close | 4616 | 0.80 | 1.44636 | 0.00000 | 1.44418 | -142.40 | 37244.42 |
9455 | 2010.01.05 07:00 | close | 4614 | 0.40 | 1.44645 | 0.00000 | 1.44242 | -145.20 | 37099.22 |
9456 | 2010.01.05 07:02 | close | 4613 | 0.20 | 1.44634 | 0.00000 | 1.44197 | -79.40 | 37019.82 |
9457 | 2010.01.05 07:05 | close | 4612 | 0.10 | 1.44618 | 0.00000 | 1.44160 | -41.80 | 36978.02 |
9458 | 2010.01.05 07:07 | buy | 4621 | 0.10 | 1.44651 | 0.00000 | 1.44691 | ||
9459 | 2010.01.05 07:10 | buy | 4622 | 0.20 | 1.44585 | 0.00000 | 1.44625 | ||
9460 | 2010.01.05 07:15 | buy | 4623 | 0.40 | 1.44535 | 0.00000 | 1.44575 | ||
9461 | 2010.01.05 07:20 | buy | 4624 | 0.80 | 1.44469 | 0.00000 | 1.44509 | ||
9462 | 2010.01.05 07:27 | t/p | 4624 | 0.80 | 1.44509 | 0.00000 | 1.44509 | 32.00 | 37010.02 |
9463 | 2010.01.05 07:27 | close | 4623 | 0.40 | 1.44525 | 0.00000 | 1.44575 | -4.00 | 37006.02 |
9464 | 2010.01.05 07:27 | close | 4622 | 0.20 | 1.44530 | 0.00000 | 1.44625 | -11.00 | 36995.02 |
9465 | 2010.01.05 07:30 | close | 4621 | 0.10 | 1.44533 | 0.00000 | 1.44691 | -11.80 | 36983.22 |
9466 | 2010.01.05 07:32 | buy | 4625 | 0.10 | 1.44558 | 0.00000 | 1.44598 | ||
9467 | 2010.01.05 07:37 | buy | 4626 | 0.20 | 1.44536 | 0.00000 | 1.44576 | ||
9468 | 2010.01.05 07:40 | t/p | 4625 | 0.10 | 1.44598 | 0.00000 | 1.44598 | 4.00 | 36987.22 |
9469 | 2010.01.05 07:40 | t/p | 4626 | 0.20 | 1.44576 | 0.00000 | 1.44576 | 8.00 | 36995.22 |
9470 | 2010.01.05 07:40 | buy | 4627 | 0.10 | 1.44646 | 0.00000 | 1.44686 | ||
9471 | 2010.01.05 07:42 | buy | 4628 | 0.20 | 1.44624 | 0.00000 | 1.44664 | ||
9472 | 2010.01.05 07:45 | t/p | 4627 | 0.10 | 1.44686 | 0.00000 | 1.44686 | 4.00 | 36999.22 |
9473 | 2010.01.05 07:45 | t/p | 4628 | 0.20 | 1.44664 | 0.00000 | 1.44664 | 8.00 | 37007.22 |
9474 | 2010.01.05 07:45 | buy | 4629 | 0.10 | 1.44712 | 0.00000 | 1.44752 | ||
9475 | 2010.01.05 07:47 | buy | 4630 | 0.20 | 1.44690 | 0.00000 | 1.44730 | ||
9476 | 2010.01.05 07:50 | t/p | 4629 | 0.10 | 1.44752 | 0.00000 | 1.44752 | 4.00 | 37011.22 |
9477 | 2010.01.05 07:50 | t/p | 4630 | 0.20 | 1.44730 | 0.00000 | 1.44730 | 8.00 | 37019.22 |
9478 | 2010.01.05 07:50 | buy | 4631 | 0.10 | 1.44778 | 0.00000 | 1.44818 | ||
9479 | 2010.01.05 07:52 | buy | 4632 | 0.20 | 1.44734 | 0.00000 | 1.44774 | ||
9480 | 2010.01.05 07:57 | buy | 4633 | 0.40 | 1.44690 | 0.00000 | 1.44730 | ||
9481 | 2010.01.05 07:59 | t/p | 4633 | 0.40 | 1.44730 | 0.00000 | 1.44730 | 16.00 | 37035.22 |
9482 | 2010.01.05 08:02 | t/p | 4632 | 0.20 | 1.44774 | 0.00000 | 1.44774 | 8.00 | 37043.22 |
9483 | 2010.01.05 08:02 | close | 4631 | 0.10 | 1.44810 | 0.00000 | 1.44818 | 3.20 | 37046.42 |
9484 | 2010.01.05 08:05 | buy | 4634 | 0.10 | 1.44799 | 0.00000 | 1.44839 | ||
9485 | 2010.01.05 08:10 | buy | 4635 | 0.20 | 1.44756 | 0.00000 | 1.44796 | ||
9486 | 2010.01.05 08:15 | buy | 4636 | 0.40 | 1.44691 | 0.00000 | 1.44731 | ||
9487 | 2010.01.05 08:20 | buy | 4637 | 0.80 | 1.44605 | 0.00000 | 1.44645 | ||
9488 | 2010.01.05 08:27 | t/p | 4637 | 0.80 | 1.44645 | 0.00000 | 1.44645 | 32.00 | 37078.42 |
9489 | 2010.01.05 08:27 | close | 4636 | 0.40 | 1.44681 | 0.00000 | 1.44731 | -4.00 | 37074.42 |
9490 | 2010.01.05 08:27 | close | 4635 | 0.20 | 1.44598 | 0.00000 | 1.44796 | -31.60 | 37042.82 |
9491 | 2010.01.05 08:30 | close | 4634 | 0.10 | 1.44597 | 0.00000 | 1.44839 | -20.20 | 37022.62 |
9492 | 2010.01.05 08:32 | buy | 4638 | 0.10 | 1.44629 | 0.00000 | 1.44669 | ||
9493 | 2010.01.05 08:35 | buy | 4639 | 0.20 | 1.44613 | 0.00000 | 1.44653 | ||
9494 | 2010.01.05 08:40 | buy | 4640 | 0.40 | 1.44583 | 0.00000 | 1.44623 | ||
9495 | 2010.01.05 08:45 | buy | 4641 | 0.80 | 1.44537 | 0.00000 | 1.44577 | ||
9496 | 2010.01.05 08:50 | buy | 4642 | 1.60 | 1.44476 | 0.00000 | 1.44516 | ||
9497 | 2010.01.05 08:57 | t/p | 4642 | 1.60 | 1.44516 | 0.00000 | 1.44516 | 64.00 | 37086.62 |
9498 | 2010.01.05 08:57 | close | 4641 | 0.80 | 1.44527 | 0.00000 | 1.44577 | -8.00 | 37078.62 |
9499 | 2010.01.05 08:59 | close | 4640 | 0.40 | 1.44513 | 0.00000 | 1.44623 | -28.00 | 37050.62 |
9500 | 2010.01.05 09:00 | close | 4639 | 0.20 | 1.44517 | 0.00000 | 1.44653 | -19.20 | 37031.42 |
9501 | 2010.01.05 09:02 | close | 4638 | 0.10 | 1.44507 | 0.00000 | 1.44669 | -12.20 | 37019.22 |
9502 | 2010.01.05 09:05 | sell | 4643 | 0.10 | 1.44476 | 0.00000 | 1.44436 | ||
9503 | 2010.01.05 09:07 | sell | 4644 | 0.20 | 1.44537 | 0.00000 | 1.44497 | ||
9504 | 2010.01.05 09:10 | t/p | 4643 | 0.10 | 1.44436 | 0.00000 | 1.44436 | 4.00 | 37023.22 |
9505 | 2010.01.05 09:10 | t/p | 4644 | 0.20 | 1.44497 | 0.00000 | 1.44497 | 8.00 | 37031.22 |
9506 | 2010.01.05 09:10 | sell | 4645 | 0.10 | 1.44416 | 0.00000 | 1.44376 | ||
9507 | 2010.01.05 09:12 | sell | 4646 | 0.20 | 1.44446 | 0.00000 | 1.44406 | ||
9508 | 2010.01.05 09:15 | t/p | 4645 | 0.10 | 1.44376 | 0.00000 | 1.44376 | 4.00 | 37035.22 |
9509 | 2010.01.05 09:15 | t/p | 4646 | 0.20 | 1.44406 | 0.00000 | 1.44406 | 8.00 | 37043.22 |
9510 | 2010.01.05 09:15 | sell | 4647 | 0.10 | 1.44325 | 0.00000 | 1.44285 | ||
9511 | 2010.01.05 09:17 | sell | 4648 | 0.20 | 1.44355 | 0.00000 | 1.44315 | ||
9512 | 2010.01.05 09:20 | t/p | 4647 | 0.10 | 1.44285 | 0.00000 | 1.44285 | 4.00 | 37047.22 |
9513 | 2010.01.05 09:20 | t/p | 4648 | 0.20 | 1.44315 | 0.00000 | 1.44315 | 8.00 | 37055.22 |
9514 | 2010.01.05 09:20 | sell | 4649 | 0.10 | 1.44204 | 0.00000 | 1.44164 | ||
9515 | 2010.01.05 09:22 | sell | 4650 | 0.20 | 1.44265 | 0.00000 | 1.44225 | ||
9516 | 2010.01.05 09:27 | sell | 4651 | 0.40 | 1.44325 | 0.00000 | 1.44285 | ||
9517 | 2010.01.05 09:27 | t/p | 4651 | 0.40 | 1.44285 | 0.00000 | 1.44285 | 16.00 | 37071.22 |
9518 | 2010.01.05 09:40 | t/p | 4650 | 0.20 | 1.44225 | 0.00000 | 1.44225 | 8.00 | 37079.22 |
9519 | 2010.01.05 09:40 | close | 4649 | 0.10 | 1.44198 | 0.00000 | 1.44164 | 0.60 | 37079.82 |
9520 | 2010.01.05 09:42 | sell | 4652 | 0.10 | 1.44210 | 0.00000 | 1.44170 | ||
9521 | 2010.01.05 09:45 | t/p | 4652 | 0.10 | 1.44170 | 0.00000 | 1.44170 | 4.00 | 37083.82 |
9522 | 2010.01.05 09:45 | sell | 4653 | 0.10 | 1.44123 | 0.00000 | 1.44083 | ||
9523 | 2010.01.05 09:47 | sell | 4654 | 0.20 | 1.44145 | 0.00000 | 1.44105 | ||
9524 | 2010.01.05 09:50 | t/p | 4653 | 0.10 | 1.44083 | 0.00000 | 1.44083 | 4.00 | 37087.82 |
9525 | 2010.01.05 09:50 | t/p | 4654 | 0.20 | 1.44105 | 0.00000 | 1.44105 | 8.00 | 37095.82 |
9526 | 2010.01.05 09:50 | sell | 4655 | 0.10 | 1.44036 | 0.00000 | 1.43996 | ||
9527 | 2010.01.05 09:52 | sell | 4656 | 0.20 | 1.44079 | 0.00000 | 1.44039 | ||
9528 | 2010.01.05 09:57 | sell | 4657 | 0.40 | 1.44123 | 0.00000 | 1.44083 | ||
9529 | 2010.01.05 09:59 | sell | 4658 | 0.80 | 1.44192 | 0.00000 | 1.44152 | ||
9530 | 2010.01.05 10:07 | t/p | 4658 | 0.80 | 1.44152 | 0.00000 | 1.44152 | 32.00 | 37127.82 |
9531 | 2010.01.05 10:07 | close | 4657 | 0.40 | 1.44151 | 0.00000 | 1.44083 | -11.20 | 37116.62 |
9532 | 2010.01.05 10:10 | close | 4656 | 0.20 | 1.44255 | 0.00000 | 1.44039 | -35.20 | 37081.42 |
9533 | 2010.01.05 10:12 | close | 4655 | 0.10 | 1.44234 | 0.00000 | 1.43996 | -19.80 | 37061.62 |
9534 | 2010.01.05 10:15 | sell | 4659 | 0.10 | 1.44307 | 0.00000 | 1.44267 | ||
9535 | 2010.01.05 10:20 | sell | 4660 | 0.20 | 1.44369 | 0.00000 | 1.44329 | ||
9536 | 2010.01.05 10:27 | t/p | 4660 | 0.20 | 1.44329 | 0.00000 | 1.44329 | 8.00 | 37069.62 |
9537 | 2010.01.05 10:27 | close | 4659 | 0.10 | 1.44296 | 0.00000 | 1.44267 | 1.10 | 37070.72 |
9538 | 2010.01.05 10:27 | sell | 4661 | 0.10 | 1.44273 | 0.00000 | 1.44233 | ||
9539 | 2010.01.05 10:32 | t/p | 4661 | 0.10 | 1.44233 | 0.00000 | 1.44233 | 4.00 | 37074.72 |
9540 | 2010.01.05 10:32 | sell | 4662 | 0.10 | 1.44204 | 0.00000 | 1.44164 | ||
9541 | 2010.01.05 10:35 | sell | 4663 | 0.20 | 1.44221 | 0.00000 | 1.44181 | ||
9542 | 2010.01.05 10:40 | sell | 4664 | 0.40 | 1.44271 | 0.00000 | 1.44231 | ||
9543 | 2010.01.05 10:45 | sell | 4665 | 0.80 | 1.44322 | 0.00000 | 1.44282 | ||
9544 | 2010.01.05 10:50 | sell | 4666 | 1.60 | 1.44372 | 0.00000 | 1.44332 | ||
9545 | 2010.01.05 10:57 | t/p | 4666 | 1.60 | 1.44332 | 0.00000 | 1.44332 | 64.00 | 37138.72 |
9546 | 2010.01.05 10:57 | close | 4665 | 0.80 | 1.44315 | 0.00000 | 1.44282 | 5.60 | 37144.32 |
9547 | 2010.01.05 10:59 | close | 4664 | 0.40 | 1.44321 | 0.00000 | 1.44231 | -20.00 | 37124.32 |
9548 | 2010.01.05 11:00 | close | 4663 | 0.20 | 1.44320 | 0.00000 | 1.44181 | -19.80 | 37104.52 |
9549 | 2010.01.05 11:02 | close | 4662 | 0.10 | 1.44219 | 0.00000 | 1.44164 | -1.50 | 37103.02 |
9550 | 2010.01.05 11:05 | sell | 4667 | 0.10 | 1.44225 | 0.00000 | 1.44185 | ||
9551 | 2010.01.05 11:10 | sell | 4668 | 0.20 | 1.44272 | 0.00000 | 1.44232 | ||
9552 | 2010.01.05 11:15 | sell | 4669 | 0.40 | 1.44320 | 0.00000 | 1.44280 | ||
9553 | 2010.01.05 11:20 | sell | 4670 | 0.80 | 1.44367 | 0.00000 | 1.44327 | ||
9554 | 2010.01.05 11:27 | t/p | 4670 | 0.80 | 1.44327 | 0.00000 | 1.44327 | 32.00 | 37135.02 |
9555 | 2010.01.05 11:27 | close | 4669 | 0.40 | 1.44314 | 0.00000 | 1.44280 | 2.40 | 37137.42 |
9556 | 2010.01.05 11:27 | close | 4668 | 0.20 | 1.44359 | 0.00000 | 1.44232 | -17.40 | 37120.02 |
9557 | 2010.01.05 11:30 | close | 4667 | 0.10 | 1.44358 | 0.00000 | 1.44185 | -13.30 | 37106.72 |
9558 | 2010.01.05 11:32 | sell | 4671 | 0.10 | 1.44346 | 0.00000 | 1.44306 | ||
9559 | 2010.01.05 11:37 | sell | 4672 | 0.20 | 1.44367 | 0.00000 | 1.44327 | ||
9560 | 2010.01.05 11:40 | t/p | 4671 | 0.10 | 1.44306 | 0.00000 | 1.44306 | 4.00 | 37110.72 |
9561 | 2010.01.05 11:40 | t/p | 4672 | 0.20 | 1.44327 | 0.00000 | 1.44327 | 8.00 | 37118.72 |
9562 | 2010.01.05 11:40 | sell | 4673 | 0.10 | 1.44282 | 0.00000 | 1.44242 | ||
9563 | 2010.01.05 11:42 | sell | 4674 | 0.20 | 1.44303 | 0.00000 | 1.44263 | ||
9564 | 2010.01.05 11:45 | t/p | 4673 | 0.10 | 1.44242 | 0.00000 | 1.44242 | 4.00 | 37122.72 |
9565 | 2010.01.05 11:45 | t/p | 4674 | 0.20 | 1.44263 | 0.00000 | 1.44263 | 8.00 | 37130.72 |
9566 | 2010.01.05 11:45 | sell | 4675 | 0.10 | 1.44218 | 0.00000 | 1.44178 | ||
9567 | 2010.01.05 11:47 | sell | 4676 | 0.20 | 1.44239 | 0.00000 | 1.44199 | ||
9568 | 2010.01.05 11:50 | t/p | 4675 | 0.10 | 1.44178 | 0.00000 | 1.44178 | 4.00 | 37134.72 |
9569 | 2010.01.05 11:50 | t/p | 4676 | 0.20 | 1.44199 | 0.00000 | 1.44199 | 8.00 | 37142.72 |
9570 | 2010.01.05 11:50 | sell | 4677 | 0.10 | 1.44133 | 0.00000 | 1.44093 | ||
9571 | 2010.01.05 11:52 | sell | 4678 | 0.20 | 1.44176 | 0.00000 | 1.44136 | ||
9572 | 2010.01.05 11:57 | sell | 4679 | 0.40 | 1.44218 | 0.00000 | 1.44178 | ||
9573 | 2010.01.05 12:02 | t/p | 4679 | 0.40 | 1.44178 | 0.00000 | 1.44178 | 16.00 | 37158.72 |
9574 | 2010.01.05 12:02 | close | 4678 | 0.20 | 1.44171 | 0.00000 | 1.44136 | 1.00 | 37159.72 |
9575 | 2010.01.05 12:05 | close | 4677 | 0.10 | 1.44154 | 0.00000 | 1.44093 | -2.10 | 37157.62 |
9576 | 2010.01.05 12:07 | sell | 4680 | 0.10 | 1.44178 | 0.00000 | 1.44138 | ||
9577 | 2010.01.05 12:10 | t/p | 4680 | 0.10 | 1.44138 | 0.00000 | 1.44138 | 4.00 | 37161.62 |
9578 | 2010.01.05 12:10 | sell | 4681 | 0.10 | 1.44110 | 0.00000 | 1.44070 | ||
9579 | 2010.01.05 12:12 | sell | 4682 | 0.20 | 1.44127 | 0.00000 | 1.44087 | ||
9580 | 2010.01.05 12:15 | t/p | 4681 | 0.10 | 1.44070 | 0.00000 | 1.44070 | 4.00 | 37165.62 |
9581 | 2010.01.05 12:15 | t/p | 4682 | 0.20 | 1.44087 | 0.00000 | 1.44087 | 8.00 | 37173.62 |
9582 | 2010.01.05 12:15 | sell | 4683 | 0.10 | 1.44060 | 0.00000 | 1.44020 | ||
9583 | 2010.01.05 12:17 | sell | 4684 | 0.20 | 1.44077 | 0.00000 | 1.44037 | ||
9584 | 2010.01.05 12:20 | t/p | 4683 | 0.10 | 1.44020 | 0.00000 | 1.44020 | 4.00 | 37177.62 |
9585 | 2010.01.05 12:20 | t/p | 4684 | 0.20 | 1.44037 | 0.00000 | 1.44037 | 8.00 | 37185.62 |
9586 | 2010.01.05 12:20 | sell | 4685 | 0.10 | 1.43992 | 0.00000 | 1.43952 | ||
9587 | 2010.01.05 12:22 | sell | 4686 | 0.20 | 1.44026 | 0.00000 | 1.43986 | ||
9588 | 2010.01.05 12:27 | sell | 4687 | 0.40 | 1.44060 | 0.00000 | 1.44020 | ||
9589 | 2010.01.05 12:27 | sell | 4688 | 0.80 | 1.44128 | 0.00000 | 1.44088 | ||
9590 | 2010.01.05 12:37 | t/p | 4688 | 0.80 | 1.44088 | 0.00000 | 1.44088 | 32.00 | 37217.62 |
9591 | 2010.01.05 12:37 | close | 4687 | 0.40 | 1.44088 | 0.00000 | 1.44020 | -11.20 | 37206.42 |
9592 | 2010.01.05 12:40 | close | 4686 | 0.20 | 1.44166 | 0.00000 | 1.43986 | -28.00 | 37178.42 |
9593 | 2010.01.05 12:42 | close | 4685 | 0.10 | 1.44150 | 0.00000 | 1.43952 | -15.80 | 37162.62 |
9594 | 2010.01.05 12:45 | sell | 4689 | 0.10 | 1.44202 | 0.00000 | 1.44162 | ||
9595 | 2010.01.05 12:50 | sell | 4690 | 0.20 | 1.44249 | 0.00000 | 1.44209 | ||
9596 | 2010.01.05 12:57 | t/p | 4690 | 0.20 | 1.44209 | 0.00000 | 1.44209 | 8.00 | 37170.62 |
9597 | 2010.01.05 12:57 | close | 4689 | 0.10 | 1.44197 | 0.00000 | 1.44162 | 0.50 | 37171.12 |
9598 | 2010.01.05 12:59 | sell | 4691 | 0.10 | 1.44166 | 0.00000 | 1.44126 | ||
9599 | 2010.01.05 13:02 | sell | 4692 | 0.20 | 1.44182 | 0.00000 | 1.44142 | ||
9600 | 2010.01.05 13:05 | sell | 4693 | 0.40 | 1.44199 | 0.00000 | 1.44159 | ||
9601 | 2010.01.05 13:10 | sell | 4694 | 0.80 | 1.44248 | 0.00000 | 1.44208 | ||
9602 | 2010.01.05 13:15 | sell | 4695 | 1.60 | 1.44298 | 0.00000 | 1.44258 | ||
9603 | 2010.01.05 13:20 | sell | 4696 | 3.20 | 1.44347 | 0.00000 | 1.44307 | ||
9604 | 2010.01.05 13:27 | t/p | 4696 | 3.20 | 1.44307 | 0.00000 | 1.44307 | 128.00 | 37299.12 |
9605 | 2010.01.05 13:27 | close | 4695 | 1.60 | 1.44291 | 0.00000 | 1.44258 | 11.20 | 37310.32 |
9606 | 2010.01.05 13:27 | close | 4694 | 0.80 | 1.44348 | 0.00000 | 1.44208 | -80.00 | 37230.32 |
9607 | 2010.01.05 13:30 | close | 4693 | 0.40 | 1.44340 | 0.00000 | 1.44159 | -56.40 | 37173.92 |
9608 | 2010.01.05 13:32 | close | 4692 | 0.20 | 1.44313 | 0.00000 | 1.44142 | -26.20 | 37147.72 |
9609 | 2010.01.05 13:35 | close | 4691 | 0.10 | 1.44337 | 0.00000 | 1.44126 | -17.10 | 37130.62 |
9610 | 2010.01.05 13:37 | sell | 4697 | 0.10 | 1.44279 | 0.00000 | 1.44239 | ||
9611 | 2010.01.05 13:40 | sell | 4698 | 0.20 | 1.44400 | 0.00000 | 1.44360 | ||
9612 | 2010.01.05 13:45 | sell | 4699 | 0.40 | 1.44472 | 0.00000 | 1.44432 | ||
9613 | 2010.01.05 13:50 | sell | 4700 | 0.80 | 1.44545 | 0.00000 | 1.44505 | ||
9614 | 2010.01.05 13:57 | t/p | 4700 | 0.80 | 1.44505 | 0.00000 | 1.44505 | 32.00 | 37162.62 |
9615 | 2010.01.05 13:57 | close | 4699 | 0.40 | 1.44458 | 0.00000 | 1.44432 | 5.60 | 37168.22 |
9616 | 2010.01.05 13:59 | close | 4698 | 0.20 | 1.44377 | 0.00000 | 1.44360 | 4.60 | 37172.82 |
9617 | 2010.01.05 14:00 | close | 4697 | 0.10 | 1.44369 | 0.00000 | 1.44239 | -9.00 | 37163.82 |
9618 | 2010.01.05 14:02 | buy | 4701 | 0.10 | 1.44453 | 0.00000 | 1.44493 | ||
9619 | 2010.01.05 14:10 | buy | 4702 | 0.20 | 1.44412 | 0.00000 | 1.44452 | ||
9620 | 2010.01.05 14:15 | buy | 4703 | 0.40 | 1.44371 | 0.00000 | 1.44411 | ||
9621 | 2010.01.05 14:20 | buy | 4704 | 0.80 | 1.44316 | 0.00000 | 1.44356 | ||
9622 | 2010.01.05 14:27 | t/p | 4704 | 0.80 | 1.44356 | 0.00000 | 1.44356 | 32.00 | 37195.82 |
9623 | 2010.01.05 14:27 | close | 4703 | 0.40 | 1.44361 | 0.00000 | 1.44411 | -4.00 | 37191.82 |
9624 | 2010.01.05 14:27 | close | 4702 | 0.20 | 1.44342 | 0.00000 | 1.44452 | -14.00 | 37177.82 |
9625 | 2010.01.05 14:30 | close | 4701 | 0.10 | 1.44341 | 0.00000 | 1.44493 | -11.20 | 37166.62 |
9626 | 2010.01.05 14:32 | sell | 4705 | 0.10 | 1.44379 | 0.00000 | 1.44339 | ||
9627 | 2010.01.05 14:37 | sell | 4706 | 0.20 | 1.44397 | 0.00000 | 1.44357 | ||
9628 | 2010.01.05 14:40 | t/p | 4705 | 0.10 | 1.44339 | 0.00000 | 1.44339 | 4.00 | 37170.62 |
9629 | 2010.01.05 14:40 | t/p | 4706 | 0.20 | 1.44357 | 0.00000 | 1.44357 | 8.00 | 37178.62 |
9630 | 2010.01.05 14:40 | sell | 4707 | 0.10 | 1.44324 | 0.00000 | 1.44284 | ||
9631 | 2010.01.05 14:42 | sell | 4708 | 0.20 | 1.44342 | 0.00000 | 1.44302 | ||
9632 | 2010.01.05 14:45 | t/p | 4707 | 0.10 | 1.44284 | 0.00000 | 1.44284 | 4.00 | 37182.62 |
9633 | 2010.01.05 14:45 | t/p | 4708 | 0.20 | 1.44302 | 0.00000 | 1.44302 | 8.00 | 37190.62 |
9634 | 2010.01.05 14:45 | sell | 4709 | 0.10 | 1.44270 | 0.00000 | 1.44230 | ||
9635 | 2010.01.05 14:47 | sell | 4710 | 0.20 | 1.44288 | 0.00000 | 1.44248 | ||
9636 | 2010.01.05 14:50 | t/p | 4709 | 0.10 | 1.44230 | 0.00000 | 1.44230 | 4.00 | 37194.62 |
9637 | 2010.01.05 14:50 | t/p | 4710 | 0.20 | 1.44248 | 0.00000 | 1.44248 | 8.00 | 37202.62 |
9638 | 2010.01.05 14:50 | sell | 4711 | 0.10 | 1.44197 | 0.00000 | 1.44157 | ||
9639 | 2010.01.05 14:52 | sell | 4712 | 0.20 | 1.44233 | 0.00000 | 1.44193 | ||
9640 | 2010.01.05 14:57 | sell | 4713 | 0.40 | 1.44270 | 0.00000 | 1.44230 | ||
9641 | 2010.01.05 15:10 | t/p | 4713 | 0.40 | 1.44230 | 0.00000 | 1.44230 | 16.00 | 37218.62 |
9642 | 2010.01.05 15:10 | close | 4712 | 0.20 | 1.44200 | 0.00000 | 1.44193 | 6.60 | 37225.22 |
9643 | 2010.01.05 15:12 | close | 4711 | 0.10 | 1.44220 | 0.00000 | 1.44157 | -2.30 | 37222.92 |
9644 | 2010.01.05 15:15 | sell | 4714 | 0.10 | 1.44132 | 0.00000 | 1.44092 | ||
9645 | 2010.01.05 15:17 | sell | 4715 | 0.20 | 1.44151 | 0.00000 | 1.44111 | ||
9646 | 2010.01.05 15:20 | t/p | 4714 | 0.10 | 1.44092 | 0.00000 | 1.44092 | 4.00 | 37226.92 |
9647 | 2010.01.05 15:20 | t/p | 4715 | 0.20 | 1.44111 | 0.00000 | 1.44111 | 8.00 | 37234.92 |
9648 | 2010.01.05 15:20 | sell | 4716 | 0.10 | 1.44054 | 0.00000 | 1.44014 | ||
9649 | 2010.01.05 15:22 | sell | 4717 | 0.20 | 1.44093 | 0.00000 | 1.44053 | ||
9650 | 2010.01.05 15:27 | sell | 4718 | 0.40 | 1.44132 | 0.00000 | 1.44092 | ||
9651 | 2010.01.05 15:32 | sell | 4719 | 0.80 | 1.44195 | 0.00000 | 1.44155 | ||
9652 | 2010.01.05 15:37 | sell | 4720 | 1.60 | 1.44228 | 0.00000 | 1.44188 | ||
9653 | 2010.01.05 15:40 | t/p | 4719 | 0.80 | 1.44155 | 0.00000 | 1.44155 | 32.00 | 37266.92 |
9654 | 2010.01.05 15:40 | t/p | 4720 | 1.60 | 1.44188 | 0.00000 | 1.44188 | 64.00 | 37330.92 |
9655 | 2010.01.05 15:40 | close | 4718 | 0.40 | 1.44104 | 0.00000 | 1.44092 | 11.20 | 37342.12 |
9656 | 2010.01.05 15:42 | close | 4717 | 0.20 | 1.44138 | 0.00000 | 1.44053 | -9.00 | 37333.12 |
9657 | 2010.01.05 15:45 | t/p | 4716 | 0.10 | 1.44014 | 0.00000 | 1.44014 | 4.00 | 37337.12 |
9658 | 2010.01.05 15:45 | sell | 4721 | 0.10 | 1.43994 | 0.00000 | 1.43954 | ||
9659 | 2010.01.05 15:47 | sell | 4722 | 0.20 | 1.44027 | 0.00000 | 1.43987 | ||
9660 | 2010.01.05 15:50 | t/p | 4721 | 0.10 | 1.43954 | 0.00000 | 1.43954 | 4.00 | 37341.12 |
9661 | 2010.01.05 15:50 | t/p | 4722 | 0.20 | 1.43987 | 0.00000 | 1.43987 | 8.00 | 37349.12 |
9662 | 2010.01.05 15:50 | sell | 4723 | 0.10 | 1.43860 | 0.00000 | 1.43820 | ||
9663 | 2010.01.05 15:52 | sell | 4724 | 0.20 | 1.43927 | 0.00000 | 1.43887 | ||
9664 | 2010.01.05 15:57 | sell | 4725 | 0.40 | 1.43994 | 0.00000 | 1.43954 | ||
9665 | 2010.01.05 15:59 | sell | 4726 | 0.80 | 1.44041 | 0.00000 | 1.44001 | ||
9666 | 2010.01.05 16:05 | sell | 4727 | 1.60 | 1.44067 | 0.00000 | 1.44027 | ||
9667 | 2010.01.05 16:07 | t/p | 4727 | 1.60 | 1.44027 | 0.00000 | 1.44027 | 64.00 | 37413.12 |
9668 | 2010.01.05 16:10 | sell | 4728 | 1.60 | 1.44158 | 0.00000 | 1.44118 | ||
9669 | 2010.01.05 16:15 | sell | 4729 | 3.20 | 1.44249 | 0.00000 | 1.44209 | ||
9670 | 2010.01.05 16:20 | sell | 4730 | 6.40 | 1.44340 | 0.00000 | 1.44300 | ||
9671 | 2010.01.05 16:22 | t/p | 4730 | 6.40 | 1.44300 | 0.00000 | 1.44300 | 256.00 | 37669.12 |
9672 | 2010.01.05 16:22 | sell | 4731 | 6.40 | 1.44279 | 0.00000 | 1.44239 | ||
9673 | 2010.01.05 16:25 | sell | 4732 | 12.80 | 1.44310 | 0.00000 | 1.44270 | ||
9674 | 2010.01.05 16:27 | t/p | 4731 | 6.40 | 1.44239 | 0.00000 | 1.44239 | 256.00 | 37925.12 |
9675 | 2010.01.05 16:27 | t/p | 4732 | 12.80 | 1.44270 | 0.00000 | 1.44270 | 512.00 | 38437.12 |
9676 | 2010.01.05 16:27 | close | 4729 | 3.20 | 1.44229 | 0.00000 | 1.44209 | 64.00 | 38501.12 |
9677 | 2010.01.05 16:27 | close | 4728 | 1.60 | 1.44267 | 0.00000 | 1.44118 | -174.40 | 38326.72 |
9678 | 2010.01.05 16:30 | close | 4726 | 0.80 | 1.44265 | 0.00000 | 1.44001 | -179.20 | 38147.52 |
9679 | 2010.01.05 16:32 | close | 4725 | 0.40 | 1.44315 | 0.00000 | 1.43954 | -128.40 | 38019.12 |
9680 | 2010.01.05 16:35 | close | 4724 | 0.20 | 1.44292 | 0.00000 | 1.43887 | -73.00 | 37946.12 |
9681 | 2010.01.05 16:37 | close | 4723 | 0.10 | 1.44337 | 0.00000 | 1.43820 | -47.70 | 37898.42 |
9682 | 2010.01.05 16:40 | sell | 4733 | 0.10 | 1.44238 | 0.00000 | 1.44198 | ||
9683 | 2010.01.05 16:42 | sell | 4734 | 0.20 | 1.44260 | 0.00000 | 1.44220 | ||
9684 | 2010.01.05 16:45 | t/p | 4733 | 0.10 | 1.44198 | 0.00000 | 1.44198 | 4.00 | 37902.42 |
9685 | 2010.01.05 16:45 | t/p | 4734 | 0.20 | 1.44220 | 0.00000 | 1.44220 | 8.00 | 37910.42 |
9686 | 2010.01.05 16:45 | sell | 4735 | 0.10 | 1.44171 | 0.00000 | 1.44131 | ||
9687 | 2010.01.05 16:47 | sell | 4736 | 0.20 | 1.44193 | 0.00000 | 1.44153 | ||
9688 | 2010.01.05 16:50 | t/p | 4735 | 0.10 | 1.44131 | 0.00000 | 1.44131 | 4.00 | 37914.42 |
9689 | 2010.01.05 16:50 | t/p | 4736 | 0.20 | 1.44153 | 0.00000 | 1.44153 | 8.00 | 37922.42 |
9690 | 2010.01.05 16:50 | sell | 4737 | 0.10 | 1.44082 | 0.00000 | 1.44042 | ||
9691 | 2010.01.05 16:52 | sell | 4738 | 0.20 | 1.44127 | 0.00000 | 1.44087 | ||
9692 | 2010.01.05 16:57 | sell | 4739 | 0.40 | 1.44171 | 0.00000 | 1.44131 | ||
9693 | 2010.01.05 17:02 | sell | 4740 | 0.80 | 1.44212 | 0.00000 | 1.44172 | ||
9694 | 2010.01.05 17:07 | sell | 4741 | 1.60 | 1.44236 | 0.00000 | 1.44196 | ||
9695 | 2010.01.05 17:10 | t/p | 4740 | 0.80 | 1.44172 | 0.00000 | 1.44172 | 32.00 | 37954.42 |
9696 | 2010.01.05 17:10 | t/p | 4741 | 1.60 | 1.44196 | 0.00000 | 1.44196 | 64.00 | 38018.42 |
9697 | 2010.01.05 17:10 | close | 4739 | 0.40 | 1.44149 | 0.00000 | 1.44131 | 8.80 | 38027.22 |
9698 | 2010.01.05 17:12 | close | 4738 | 0.20 | 1.44173 | 0.00000 | 1.44087 | -9.20 | 38018.02 |
9699 | 2010.01.05 17:15 | close | 4737 | 0.10 | 1.44075 | 0.00000 | 1.44042 | 0.70 | 38018.72 |
9700 | 2010.01.05 17:17 | sell | 4742 | 0.10 | 1.44090 | 0.00000 | 1.44050 | ||
9701 | 2010.01.05 17:20 | t/p | 4742 | 0.10 | 1.44050 | 0.00000 | 1.44050 | 4.00 | 38022.72 |
9702 | 2010.01.05 17:20 | sell | 4743 | 0.10 | 1.43968 | 0.00000 | 1.43928 | ||
9703 | 2010.01.05 17:22 | sell | 4744 | 0.20 | 1.44017 | 0.00000 | 1.43977 | ||
9704 | 2010.01.05 17:27 | sell | 4745 | 0.40 | 1.44065 | 0.00000 | 1.44025 | ||
9705 | 2010.01.05 17:27 | t/p | 4745 | 0.40 | 1.44025 | 0.00000 | 1.44025 | 16.00 | 38038.72 |
9706 | 2010.01.05 17:32 | t/p | 4743 | 0.10 | 1.43928 | 0.00000 | 1.43928 | 4.00 | 38042.72 |
9707 | 2010.01.05 17:32 | t/p | 4744 | 0.20 | 1.43977 | 0.00000 | 1.43977 | 8.00 | 38050.72 |
9708 | 2010.01.05 17:32 | sell | 4746 | 0.10 | 1.43872 | 0.00000 | 1.43832 | ||
9709 | 2010.01.05 17:40 | sell | 4747 | 0.20 | 1.43930 | 0.00000 | 1.43890 | ||
9710 | 2010.01.05 17:45 | sell | 4748 | 0.40 | 1.43973 | 0.00000 | 1.43933 | ||
9711 | 2010.01.05 17:50 | sell | 4749 | 0.80 | 1.44017 | 0.00000 | 1.43977 | ||
9712 | 2010.01.05 17:57 | t/p | 4749 | 0.80 | 1.43977 | 0.00000 | 1.43977 | 32.00 | 38082.72 |
9713 | 2010.01.05 17:57 | close | 4748 | 0.40 | 1.43969 | 0.00000 | 1.43933 | 1.60 | 38084.32 |
9714 | 2010.01.05 17:59 | close | 4747 | 0.20 | 1.44012 | 0.00000 | 1.43890 | -16.40 | 38067.92 |
9715 | 2010.01.05 18:00 | close | 4746 | 0.10 | 1.44017 | 0.00000 | 1.43832 | -14.50 | 38053.42 |
9716 | 2010.01.05 18:02 | sell | 4750 | 0.10 | 1.44037 | 0.00000 | 1.43997 | ||
9717 | 2010.01.05 18:07 | sell | 4751 | 0.20 | 1.44058 | 0.00000 | 1.44018 | ||
9718 | 2010.01.05 18:10 | t/p | 4750 | 0.10 | 1.43997 | 0.00000 | 1.43997 | 4.00 | 38057.42 |
9719 | 2010.01.05 18:10 | t/p | 4751 | 0.20 | 1.44018 | 0.00000 | 1.44018 | 8.00 | 38065.42 |
9720 | 2010.01.05 18:10 | sell | 4752 | 0.10 | 1.43975 | 0.00000 | 1.43935 | ||
9721 | 2010.01.05 18:12 | sell | 4753 | 0.20 | 1.43996 | 0.00000 | 1.43956 | ||
9722 | 2010.01.05 18:15 | t/p | 4752 | 0.10 | 1.43935 | 0.00000 | 1.43935 | 4.00 | 38069.42 |
9723 | 2010.01.05 18:15 | t/p | 4753 | 0.20 | 1.43956 | 0.00000 | 1.43956 | 8.00 | 38077.42 |
9724 | 2010.01.05 18:15 | sell | 4754 | 0.10 | 1.43912 | 0.00000 | 1.43872 | ||
9725 | 2010.01.05 18:17 | sell | 4755 | 0.20 | 1.43933 | 0.00000 | 1.43893 | ||
9726 | 2010.01.05 18:20 | t/p | 4754 | 0.10 | 1.43872 | 0.00000 | 1.43872 | 4.00 | 38081.42 |
9727 | 2010.01.05 18:20 | t/p | 4755 | 0.20 | 1.43893 | 0.00000 | 1.43893 | 8.00 | 38089.42 |
9728 | 2010.01.05 18:20 | sell | 4756 | 0.10 | 1.43829 | 0.00000 | 1.43789 | ||
9729 | 2010.01.05 18:22 | sell | 4757 | 0.20 | 1.43871 | 0.00000 | 1.43831 | ||
9730 | 2010.01.05 18:27 | sell | 4758 | 0.40 | 1.43912 | 0.00000 | 1.43872 | ||
9731 | 2010.01.05 18:32 | t/p | 4758 | 0.40 | 1.43872 | 0.00000 | 1.43872 | 16.00 | 38105.42 |
9732 | 2010.01.05 18:32 | close | 4757 | 0.20 | 1.43871 | 0.00000 | 1.43831 | 0.00 | 38105.42 |
9733 | 2010.01.05 18:35 | close | 4756 | 0.10 | 1.43883 | 0.00000 | 1.43789 | -5.40 | 38100.02 |
9734 | 2010.01.05 18:37 | sell | 4759 | 0.10 | 1.43850 | 0.00000 | 1.43810 | ||
9735 | 2010.01.05 18:40 | sell | 4760 | 0.20 | 1.43906 | 0.00000 | 1.43866 | ||
9736 | 2010.01.05 18:45 | sell | 4761 | 0.40 | 1.43940 | 0.00000 | 1.43900 | ||
9737 | 2010.01.05 18:50 | sell | 4762 | 0.80 | 1.43974 | 0.00000 | 1.43934 | ||
9738 | 2010.01.05 18:59 | t/p | 4762 | 0.80 | 1.43934 | 0.00000 | 1.43934 | 32.00 | 38132.02 |
9739 | 2010.01.05 18:59 | close | 4761 | 0.40 | 1.43916 | 0.00000 | 1.43900 | 9.60 | 38141.62 |
9740 | 2010.01.05 19:00 | close | 4760 | 0.20 | 1.43921 | 0.00000 | 1.43866 | -3.00 | 38138.62 |
9741 | 2010.01.05 19:02 | close | 4759 | 0.10 | 1.43916 | 0.00000 | 1.43810 | -6.60 | 38132.02 |
9742 | 2010.01.05 19:05 | sell | 4763 | 0.10 | 1.43886 | 0.00000 | 1.43846 | ||
9743 | 2010.01.05 19:07 | sell | 4764 | 0.20 | 1.43926 | 0.00000 | 1.43886 | ||
9744 | 2010.01.05 19:10 | t/p | 4764 | 0.20 | 1.43886 | 0.00000 | 1.43886 | 8.00 | 38140.02 |
9745 | 2010.01.05 19:15 | t/p | 4763 | 0.10 | 1.43846 | 0.00000 | 1.43846 | 4.00 | 38144.02 |
9746 | 2010.01.05 19:15 | sell | 4765 | 0.10 | 1.43787 | 0.00000 | 1.43747 | ||
9747 | 2010.01.05 19:17 | sell | 4766 | 0.20 | 1.43807 | 0.00000 | 1.43767 | ||
9748 | 2010.01.05 19:20 | t/p | 4765 | 0.10 | 1.43747 | 0.00000 | 1.43747 | 4.00 | 38148.02 |
9749 | 2010.01.05 19:20 | t/p | 4766 | 0.20 | 1.43767 | 0.00000 | 1.43767 | 8.00 | 38156.02 |
9750 | 2010.01.05 19:20 | sell | 4767 | 0.10 | 1.43707 | 0.00000 | 1.43667 | ||
9751 | 2010.01.05 19:22 | sell | 4768 | 0.20 | 1.43747 | 0.00000 | 1.43707 | ||
9752 | 2010.01.05 19:27 | sell | 4769 | 0.40 | 1.43787 | 0.00000 | 1.43747 | ||
9753 | 2010.01.05 19:32 | t/p | 4769 | 0.40 | 1.43747 | 0.00000 | 1.43747 | 16.00 | 38172.02 |
9754 | 2010.01.05 19:32 | close | 4768 | 0.20 | 1.43732 | 0.00000 | 1.43707 | 3.00 | 38175.02 |
9755 | 2010.01.05 19:35 | close | 4767 | 0.10 | 1.43705 | 0.00000 | 1.43667 | 0.20 | 38175.22 |
9756 | 2010.01.05 19:37 | sell | 4770 | 0.10 | 1.43748 | 0.00000 | 1.43708 | ||
9757 | 2010.01.05 19:40 | t/p | 4770 | 0.10 | 1.43708 | 0.00000 | 1.43708 | 4.00 | 38179.22 |
9758 | 2010.01.05 19:40 | sell | 4771 | 0.10 | 1.43642 | 0.00000 | 1.43602 | ||
9759 | 2010.01.05 19:42 | sell | 4772 | 0.20 | 1.43669 | 0.00000 | 1.43629 | ||
9760 | 2010.01.05 19:45 | t/p | 4771 | 0.10 | 1.43602 | 0.00000 | 1.43602 | 4.00 | 38183.22 |
9761 | 2010.01.05 19:45 | t/p | 4772 | 0.20 | 1.43629 | 0.00000 | 1.43629 | 8.00 | 38191.22 |
9762 | 2010.01.05 19:45 | sell | 4773 | 0.10 | 1.43563 | 0.00000 | 1.43523 | ||
9763 | 2010.01.05 19:47 | sell | 4774 | 0.20 | 1.43589 | 0.00000 | 1.43549 | ||
9764 | 2010.01.05 19:50 | t/p | 4773 | 0.10 | 1.43523 | 0.00000 | 1.43523 | 4.00 | 38195.22 |
9765 | 2010.01.05 19:50 | t/p | 4774 | 0.20 | 1.43549 | 0.00000 | 1.43549 | 8.00 | 38203.22 |
9766 | 2010.01.05 19:50 | sell | 4775 | 0.10 | 1.43457 | 0.00000 | 1.43417 | ||
9767 | 2010.01.05 19:52 | sell | 4776 | 0.20 | 1.43510 | 0.00000 | 1.43470 | ||
9768 | 2010.01.05 19:57 | sell | 4777 | 0.40 | 1.43563 | 0.00000 | 1.43523 | ||
9769 | 2010.01.05 19:59 | sell | 4778 | 0.80 | 1.43621 | 0.00000 | 1.43581 | ||
9770 | 2010.01.05 20:10 | t/p | 4778 | 0.80 | 1.43581 | 0.00000 | 1.43581 | 32.00 | 38235.22 |
9771 | 2010.01.05 20:10 | close | 4777 | 0.40 | 1.43581 | 0.00000 | 1.43523 | -7.20 | 38228.02 |
9772 | 2010.01.05 20:12 | close | 4776 | 0.20 | 1.43593 | 0.00000 | 1.43470 | -16.60 | 38211.42 |
9773 | 2010.01.05 20:15 | close | 4775 | 0.10 | 1.43543 | 0.00000 | 1.43417 | -8.60 | 38202.82 |
9774 | 2010.01.05 20:17 | sell | 4779 | 0.10 | 1.43546 | 0.00000 | 1.43506 | ||
9775 | 2010.01.05 20:20 | t/p | 4779 | 0.10 | 1.43506 | 0.00000 | 1.43506 | 4.00 | 38206.82 |
9776 | 2010.01.05 20:20 | sell | 4780 | 0.10 | 1.43483 | 0.00000 | 1.43443 | ||
9777 | 2010.01.05 20:22 | sell | 4781 | 0.20 | 1.43508 | 0.00000 | 1.43468 | ||
9778 | 2010.01.05 20:27 | sell | 4782 | 0.40 | 1.43533 | 0.00000 | 1.43493 | ||
9779 | 2010.01.05 20:27 | sell | 4783 | 0.80 | 1.43609 | 0.00000 | 1.43569 | ||
9780 | 2010.01.05 20:40 | sell | 4784 | 1.60 | 1.43633 | 0.00000 | 1.43593 | ||
9781 | 2010.01.05 20:45 | sell | 4785 | 3.20 | 1.43662 | 0.00000 | 1.43622 | ||
9782 | 2010.01.05 20:50 | sell | 4786 | 6.40 | 1.43690 | 0.00000 | 1.43650 | ||
9783 | 2010.01.05 21:15 | sell | 4787 | 12.80 | 1.43711 | 0.00000 | 1.43671 | ||
9784 | 2010.01.05 21:20 | sell | 4788 | 25.60 | 1.43728 | 0.00000 | 1.43688 | ||
9785 | 2010.01.05 21:40 | close | 4788 | 25.60 | 1.43700 | 0.00000 | 1.43688 | 716.80 | 38923.62 |
9786 | 2010.01.05 21:42 | close | 4787 | 12.80 | 1.43707 | 0.00000 | 1.43671 | 51.20 | 38974.82 |
9787 | 2010.01.05 21:45 | close | 4786 | 6.40 | 1.43679 | 0.00000 | 1.43650 | 70.40 | 39045.22 |
9788 | 2010.01.05 21:47 | close | 4785 | 3.20 | 1.43686 | 0.00000 | 1.43622 | -76.80 | 38968.42 |
9789 | 2010.01.05 21:50 | close | 4784 | 1.60 | 1.43652 | 0.00000 | 1.43593 | -30.40 | 38938.02 |
9790 | 2010.01.05 21:52 | close | 4783 | 0.80 | 1.43666 | 0.00000 | 1.43569 | -45.60 | 38892.42 |
9791 | 2010.01.05 21:55 | close | 4782 | 0.40 | 1.43659 | 0.00000 | 1.43493 | -50.40 | 38842.02 |
9792 | 2010.01.05 21:59 | close | 4781 | 0.20 | 1.43679 | 0.00000 | 1.43468 | -34.20 | 38807.82 |
9793 | 2010.01.05 22:00 | close | 4780 | 0.10 | 1.43685 | 0.00000 | 1.43443 | -20.20 | 38787.62 |
9794 | 2010.01.05 22:02 | sell | 4789 | 0.10 | 1.43663 | 0.00000 | 1.43623 | ||
9795 | 2010.01.05 22:10 | sell | 4790 | 0.20 | 1.43687 | 0.00000 | 1.43647 | ||
9796 | 2010.01.05 22:15 | sell | 4791 | 0.40 | 1.43706 | 0.00000 | 1.43666 | ||
9797 | 2010.01.05 22:20 | sell | 4792 | 0.80 | 1.43724 | 0.00000 | 1.43684 | ||
9798 | 2010.01.05 22:45 | t/p | 4792 | 0.80 | 1.43684 | 0.00000 | 1.43684 | 32.00 | 38819.62 |
9799 | 2010.01.05 22:45 | close | 4791 | 0.40 | 1.43675 | 0.00000 | 1.43666 | 12.40 | 38832.02 |
9800 | 2010.01.05 22:47 | close | 4790 | 0.20 | 1.43684 | 0.00000 | 1.43647 | 0.60 | 38832.62 |
9801 | 2010.01.05 22:50 | close | 4789 | 0.10 | 1.43639 | 0.00000 | 1.43623 | 2.40 | 38835.02 |
9802 | 2010.01.05 22:52 | sell | 4793 | 0.10 | 1.43647 | 0.00000 | 1.43607 | ||
9803 | 2010.01.05 22:57 | sell | 4794 | 0.20 | 1.43665 | 0.00000 | 1.43625 | ||
9804 | 2010.01.05 23:15 | t/p | 4794 | 0.20 | 1.43625 | 0.00000 | 1.43625 | 8.00 | 38843.02 |
9805 | 2010.01.05 23:15 | close | 4793 | 0.10 | 1.43624 | 0.00000 | 1.43607 | 2.30 | 38845.32 |
9806 | 2010.01.05 23:17 | sell | 4795 | 0.10 | 1.43620 | 0.00000 | 1.43580 | ||
9807 | 2010.01.05 23:32 | sell | 4796 | 0.20 | 1.43661 | 0.00000 | 1.43621 | ||
9808 | 2010.01.05 23:50 | t/p | 4796 | 0.20 | 1.43621 | 0.00000 | 1.43621 | 8.00 | 38853.32 |
9809 | 2010.01.05 23:50 | close | 4795 | 0.10 | 1.43591 | 0.00000 | 1.43580 | 2.90 | 38856.22 |
9810 | 2010.01.05 23:52 | sell | 4797 | 0.10 | 1.43597 | 0.00000 | 1.43557 | ||
9811 | 2010.01.05 23:59 | sell | 4798 | 0.20 | 1.43613 | 0.00000 | 1.43573 | ||
9812 | 2010.01.06 00:02 | sell | 4799 | 0.40 | 1.43682 | 0.00000 | 1.43642 | ||
9813 | 2010.01.06 00:07 | sell | 4800 | 0.80 | 1.43701 | 0.00000 | 1.43661 | ||
9814 | 2010.01.06 00:10 | t/p | 4799 | 0.40 | 1.43642 | 0.00000 | 1.43642 | 16.00 | 38872.22 |
9815 | 2010.01.06 00:10 | t/p | 4800 | 0.80 | 1.43661 | 0.00000 | 1.43661 | 32.00 | 38904.22 |
9816 | 2010.01.06 00:10 | close | 4798 | 0.20 | 1.43633 | 0.00000 | 1.43573 | -4.08 | 38900.14 |
9817 | 2010.01.06 00:12 | close | 4797 | 0.10 | 1.43653 | 0.00000 | 1.43557 | -5.64 | 38894.50 |
9818 | 2010.01.06 00:15 | sell | 4801 | 0.10 | 1.43565 | 0.00000 | 1.43525 | ||
9819 | 2010.01.06 00:17 | sell | 4802 | 0.20 | 1.43584 | 0.00000 | 1.43544 | ||
9820 | 2010.01.06 00:20 | t/p | 4801 | 0.10 | 1.43525 | 0.00000 | 1.43525 | 4.00 | 38898.50 |
9821 | 2010.01.06 00:20 | t/p | 4802 | 0.20 | 1.43544 | 0.00000 | 1.43544 | 8.00 | 38906.50 |
9822 | 2010.01.06 00:20 | sell | 4803 | 0.10 | 1.43487 | 0.00000 | 1.43447 | ||
9823 | 2010.01.06 00:22 | sell | 4804 | 0.20 | 1.43526 | 0.00000 | 1.43486 | ||
9824 | 2010.01.06 00:27 | sell | 4805 | 0.40 | 1.43565 | 0.00000 | 1.43525 | ||
9825 | 2010.01.06 00:40 | sell | 4806 | 0.80 | 1.43606 | 0.00000 | 1.43566 | ||
9826 | 2010.01.06 00:45 | sell | 4807 | 1.60 | 1.43651 | 0.00000 | 1.43611 | ||
9827 | 2010.01.06 00:50 | sell | 4808 | 3.20 | 1.43696 | 0.00000 | 1.43656 | ||
9828 | 2010.01.06 00:57 | t/p | 4808 | 3.20 | 1.43656 | 0.00000 | 1.43656 | 128.00 | 39034.50 |
9829 | 2010.01.06 00:57 | close | 4807 | 1.60 | 1.43646 | 0.00000 | 1.43611 | 8.00 | 39042.50 |
9830 | 2010.01.06 00:59 | close | 4806 | 0.80 | 1.43650 | 0.00000 | 1.43566 | -35.20 | 39007.30 |
9831 | 2010.01.06 01:00 | close | 4805 | 0.40 | 1.43651 | 0.00000 | 1.43525 | -34.40 | 38972.90 |
9832 | 2010.01.06 01:02 | close | 4804 | 0.20 | 1.43644 | 0.00000 | 1.43486 | -23.60 | 38949.30 |
9833 | 2010.01.06 01:05 | close | 4803 | 0.10 | 1.43627 | 0.00000 | 1.43447 | -14.00 | 38935.30 |
9834 | 2010.01.06 01:07 | sell | 4809 | 0.10 | 1.43652 | 0.00000 | 1.43612 | ||
9835 | 2010.01.06 01:10 | t/p | 4809 | 0.10 | 1.43612 | 0.00000 | 1.43612 | 4.00 | 38939.30 |
9836 | 2010.01.06 01:10 | sell | 4810 | 0.10 | 1.43581 | 0.00000 | 1.43541 | ||
9837 | 2010.01.06 01:12 | sell | 4811 | 0.20 | 1.43599 | 0.00000 | 1.43559 | ||
9838 | 2010.01.06 01:15 | t/p | 4810 | 0.10 | 1.43541 | 0.00000 | 1.43541 | 4.00 | 38943.30 |
9839 | 2010.01.06 01:15 | t/p | 4811 | 0.20 | 1.43559 | 0.00000 | 1.43559 | 8.00 | 38951.30 |
9840 | 2010.01.06 01:15 | sell | 4812 | 0.10 | 1.43529 | 0.00000 | 1.43489 | ||
9841 | 2010.01.06 01:17 | sell | 4813 | 0.20 | 1.43546 | 0.00000 | 1.43506 | ||
9842 | 2010.01.06 01:20 | t/p | 4812 | 0.10 | 1.43489 | 0.00000 | 1.43489 | 4.00 | 38955.30 |
9843 | 2010.01.06 01:20 | t/p | 4813 | 0.20 | 1.43506 | 0.00000 | 1.43506 | 8.00 | 38963.30 |
9844 | 2010.01.06 01:20 | sell | 4814 | 0.10 | 1.43458 | 0.00000 | 1.43418 | ||
9845 | 2010.01.06 01:22 | sell | 4815 | 0.20 | 1.43493 | 0.00000 | 1.43453 | ||
9846 | 2010.01.06 01:27 | sell | 4816 | 0.40 | 1.43529 | 0.00000 | 1.43489 | ||
9847 | 2010.01.06 01:40 | t/p | 4816 | 0.40 | 1.43489 | 0.00000 | 1.43489 | 16.00 | 38979.30 |
9848 | 2010.01.06 01:40 | close | 4815 | 0.20 | 1.43477 | 0.00000 | 1.43453 | 3.20 | 38982.50 |
9849 | 2010.01.06 01:42 | close | 4814 | 0.10 | 1.43496 | 0.00000 | 1.43418 | -3.80 | 38978.70 |
9850 | 2010.01.06 01:45 | sell | 4817 | 0.10 | 1.43412 | 0.00000 | 1.43372 | ||
9851 | 2010.01.06 01:47 | sell | 4818 | 0.20 | 1.43430 | 0.00000 | 1.43390 | ||
9852 | 2010.01.06 01:50 | t/p | 4817 | 0.10 | 1.43372 | 0.00000 | 1.43372 | 4.00 | 38982.70 |
9853 | 2010.01.06 01:50 | t/p | 4818 | 0.20 | 1.43390 | 0.00000 | 1.43390 | 8.00 | 38990.70 |
9854 | 2010.01.06 01:50 | sell | 4819 | 0.10 | 1.43337 | 0.00000 | 1.43297 | ||
9855 | 2010.01.06 01:52 | sell | 4820 | 0.20 | 1.43374 | 0.00000 | 1.43334 | ||
9856 | 2010.01.06 01:57 | sell | 4821 | 0.40 | 1.43412 | 0.00000 | 1.43372 | ||
9857 | 2010.01.06 01:59 | sell | 4822 | 0.80 | 1.43469 | 0.00000 | 1.43429 | ||
9858 | 2010.01.06 02:02 | t/p | 4822 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 39022.70 |
9859 | 2010.01.06 02:02 | close | 4821 | 0.40 | 1.43427 | 0.00000 | 1.43372 | -6.00 | 39016.70 |
9860 | 2010.01.06 02:05 | close | 4820 | 0.20 | 1.43443 | 0.00000 | 1.43334 | -13.80 | 39002.90 |
9861 | 2010.01.06 02:07 | close | 4819 | 0.10 | 1.43411 | 0.00000 | 1.43297 | -7.40 | 38995.50 |
9862 | 2010.01.06 02:10 | sell | 4823 | 0.10 | 1.43481 | 0.00000 | 1.43441 | ||
9863 | 2010.01.06 02:15 | sell | 4824 | 0.20 | 1.43530 | 0.00000 | 1.43490 | ||
9864 | 2010.01.06 02:20 | sell | 4825 | 0.40 | 1.43578 | 0.00000 | 1.43538 | ||
9865 | 2010.01.06 02:27 | t/p | 4825 | 0.40 | 1.43538 | 0.00000 | 1.43538 | 16.00 | 39011.50 |
9866 | 2010.01.06 02:27 | close | 4824 | 0.20 | 1.43524 | 0.00000 | 1.43490 | 1.20 | 39012.70 |
9867 | 2010.01.06 02:30 | close | 4823 | 0.10 | 1.43565 | 0.00000 | 1.43441 | -8.40 | 39004.30 |
9868 | 2010.01.06 02:32 | sell | 4826 | 0.10 | 1.43542 | 0.00000 | 1.43502 | ||
9869 | 2010.01.06 02:40 | sell | 4827 | 0.20 | 1.43597 | 0.00000 | 1.43557 | ||
9870 | 2010.01.06 02:45 | sell | 4828 | 0.40 | 1.43638 | 0.00000 | 1.43598 | ||
9871 | 2010.01.06 02:50 | sell | 4829 | 0.80 | 1.43679 | 0.00000 | 1.43639 | ||
9872 | 2010.01.06 02:57 | t/p | 4829 | 0.80 | 1.43639 | 0.00000 | 1.43639 | 32.00 | 39036.30 |
9873 | 2010.01.06 02:57 | close | 4828 | 0.40 | 1.43634 | 0.00000 | 1.43598 | 1.60 | 39037.90 |
9874 | 2010.01.06 02:59 | close | 4827 | 0.20 | 1.43681 | 0.00000 | 1.43557 | -16.80 | 39021.10 |
9875 | 2010.01.06 03:00 | close | 4826 | 0.10 | 1.43682 | 0.00000 | 1.43502 | -14.00 | 39007.10 |
9876 | 2010.01.06 03:02 | sell | 4830 | 0.10 | 1.43657 | 0.00000 | 1.43617 | ||
9877 | 2010.01.06 03:07 | sell | 4831 | 0.20 | 1.43681 | 0.00000 | 1.43641 | ||
9878 | 2010.01.06 03:10 | t/p | 4830 | 0.10 | 1.43617 | 0.00000 | 1.43617 | 4.00 | 39011.10 |
9879 | 2010.01.06 03:10 | t/p | 4831 | 0.20 | 1.43641 | 0.00000 | 1.43641 | 8.00 | 39019.10 |
9880 | 2010.01.06 03:10 | sell | 4832 | 0.10 | 1.43585 | 0.00000 | 1.43545 | ||
9881 | 2010.01.06 03:12 | sell | 4833 | 0.20 | 1.43609 | 0.00000 | 1.43569 | ||
9882 | 2010.01.06 03:15 | t/p | 4832 | 0.10 | 1.43545 | 0.00000 | 1.43545 | 4.00 | 39023.10 |
9883 | 2010.01.06 03:15 | t/p | 4833 | 0.20 | 1.43569 | 0.00000 | 1.43569 | 8.00 | 39031.10 |
9884 | 2010.01.06 03:15 | sell | 4834 | 0.10 | 1.43512 | 0.00000 | 1.43472 | ||
9885 | 2010.01.06 03:17 | sell | 4835 | 0.20 | 1.43536 | 0.00000 | 1.43496 | ||
9886 | 2010.01.06 03:20 | t/p | 4834 | 0.10 | 1.43472 | 0.00000 | 1.43472 | 4.00 | 39035.10 |
9887 | 2010.01.06 03:20 | t/p | 4835 | 0.20 | 1.43496 | 0.00000 | 1.43496 | 8.00 | 39043.10 |
9888 | 2010.01.06 03:20 | sell | 4836 | 0.10 | 1.43416 | 0.00000 | 1.43376 | ||
9889 | 2010.01.06 03:22 | sell | 4837 | 0.20 | 1.43464 | 0.00000 | 1.43424 | ||
9890 | 2010.01.06 03:27 | sell | 4838 | 0.40 | 1.43512 | 0.00000 | 1.43472 | ||
9891 | 2010.01.06 03:32 | t/p | 4838 | 0.40 | 1.43472 | 0.00000 | 1.43472 | 16.00 | 39059.10 |
9892 | 2010.01.06 03:32 | close | 4837 | 0.20 | 1.43467 | 0.00000 | 1.43424 | -0.60 | 39058.50 |
9893 | 2010.01.06 03:35 | close | 4836 | 0.10 | 1.43482 | 0.00000 | 1.43376 | -6.60 | 39051.90 |
9894 | 2010.01.06 03:37 | sell | 4839 | 0.10 | 1.43441 | 0.00000 | 1.43401 | ||
9895 | 2010.01.06 03:40 | sell | 4840 | 0.20 | 1.43519 | 0.00000 | 1.43479 | ||
9896 | 2010.01.06 03:45 | sell | 4841 | 0.40 | 1.43565 | 0.00000 | 1.43525 | ||
9897 | 2010.01.06 03:50 | sell | 4842 | 0.80 | 1.43612 | 0.00000 | 1.43572 | ||
9898 | 2010.01.06 03:57 | t/p | 4842 | 0.80 | 1.43572 | 0.00000 | 1.43572 | 32.00 | 39083.90 |
9899 | 2010.01.06 03:57 | close | 4841 | 0.40 | 1.43560 | 0.00000 | 1.43525 | 2.00 | 39085.90 |
9900 | 2010.01.06 03:59 | close | 4840 | 0.20 | 1.43578 | 0.00000 | 1.43479 | -11.80 | 39074.10 |
9901 | 2010.01.06 04:00 | close | 4839 | 0.10 | 1.43575 | 0.00000 | 1.43401 | -13.40 | 39060.70 |
9902 | 2010.01.06 04:02 | sell | 4843 | 0.10 | 1.43616 | 0.00000 | 1.43576 | ||
9903 | 2010.01.06 04:15 | t/p | 4843 | 0.10 | 1.43576 | 0.00000 | 1.43576 | 4.00 | 39064.70 |
9904 | 2010.01.06 04:15 | sell | 4844 | 0.10 | 1.43550 | 0.00000 | 1.43510 | ||
9905 | 2010.01.06 04:37 | sell | 4845 | 0.20 | 1.43567 | 0.00000 | 1.43527 | ||
9906 | 2010.01.06 04:50 | t/p | 4845 | 0.20 | 1.43527 | 0.00000 | 1.43527 | 8.00 | 39072.70 |
9907 | 2010.01.06 04:50 | close | 4844 | 0.10 | 1.43519 | 0.00000 | 1.43510 | 3.10 | 39075.80 |
9908 | 2010.01.06 04:52 | sell | 4846 | 0.10 | 1.43520 | 0.00000 | 1.43480 | ||
9909 | 2010.01.06 04:59 | sell | 4847 | 0.20 | 1.43547 | 0.00000 | 1.43507 | ||
9910 | 2010.01.06 05:10 | sell | 4848 | 0.40 | 1.43569 | 0.00000 | 1.43529 | ||
9911 | 2010.01.06 05:15 | sell | 4849 | 0.80 | 1.43592 | 0.00000 | 1.43552 | ||
9912 | 2010.01.06 05:20 | sell | 4850 | 1.60 | 1.43615 | 0.00000 | 1.43575 | ||
9913 | 2010.01.06 05:45 | t/p | 4850 | 1.60 | 1.43575 | 0.00000 | 1.43575 | 64.00 | 39139.80 |
9914 | 2010.01.06 05:45 | close | 4849 | 0.80 | 1.43566 | 0.00000 | 1.43552 | 20.80 | 39160.60 |
9915 | 2010.01.06 05:47 | close | 4848 | 0.40 | 1.43572 | 0.00000 | 1.43529 | -1.20 | 39159.40 |
9916 | 2010.01.06 05:50 | close | 4847 | 0.20 | 1.43541 | 0.00000 | 1.43507 | 1.20 | 39160.60 |
9917 | 2010.01.06 05:52 | close | 4846 | 0.10 | 1.43553 | 0.00000 | 1.43480 | -3.30 | 39157.30 |
9918 | 2010.01.06 05:55 | sell | 4851 | 0.10 | 1.43537 | 0.00000 | 1.43497 | ||
9919 | 2010.01.06 05:57 | sell | 4852 | 0.20 | 1.43556 | 0.00000 | 1.43516 | ||
9920 | 2010.01.06 06:07 | sell | 4853 | 0.40 | 1.43581 | 0.00000 | 1.43541 | ||
9921 | 2010.01.06 06:15 | t/p | 4852 | 0.20 | 1.43516 | 0.00000 | 1.43516 | 8.00 | 39165.30 |
9922 | 2010.01.06 06:15 | t/p | 4853 | 0.40 | 1.43541 | 0.00000 | 1.43541 | 16.00 | 39181.30 |
9923 | 2010.01.06 06:15 | close | 4851 | 0.10 | 1.43509 | 0.00000 | 1.43497 | 2.80 | 39184.10 |
9924 | 2010.01.06 06:17 | sell | 4854 | 0.10 | 1.43511 | 0.00000 | 1.43471 | ||
9925 | 2010.01.06 06:20 | t/p | 4854 | 0.10 | 1.43471 | 0.00000 | 1.43471 | 4.00 | 39188.10 |
9926 | 2010.01.06 06:20 | sell | 4855 | 0.10 | 1.43452 | 0.00000 | 1.43412 | ||
9927 | 2010.01.06 06:22 | sell | 4856 | 0.20 | 1.43475 | 0.00000 | 1.43435 | ||
9928 | 2010.01.06 06:27 | sell | 4857 | 0.40 | 1.43499 | 0.00000 | 1.43459 | ||
9929 | 2010.01.06 06:40 | sell | 4858 | 0.80 | 1.43533 | 0.00000 | 1.43493 | ||
9930 | 2010.01.06 06:45 | sell | 4859 | 1.60 | 1.43558 | 0.00000 | 1.43518 | ||
9931 | 2010.01.06 06:50 | sell | 4860 | 3.20 | 1.43583 | 0.00000 | 1.43543 | ||
9932 | 2010.01.06 07:15 | t/p | 4860 | 3.20 | 1.43543 | 0.00000 | 1.43543 | 128.00 | 39316.10 |
9933 | 2010.01.06 07:15 | close | 4859 | 1.60 | 1.43542 | 0.00000 | 1.43518 | 25.60 | 39341.70 |
9934 | 2010.01.06 07:17 | close | 4858 | 0.80 | 1.43548 | 0.00000 | 1.43493 | -12.00 | 39329.70 |
9935 | 2010.01.06 07:20 | close | 4857 | 0.40 | 1.43519 | 0.00000 | 1.43459 | -8.00 | 39321.70 |
9936 | 2010.01.06 07:22 | close | 4856 | 0.20 | 1.43530 | 0.00000 | 1.43435 | -11.00 | 39310.70 |
9937 | 2010.01.06 07:25 | close | 4855 | 0.10 | 1.43525 | 0.00000 | 1.43412 | -7.30 | 39303.40 |
9938 | 2010.01.06 07:27 | sell | 4861 | 0.10 | 1.43532 | 0.00000 | 1.43492 | ||
9939 | 2010.01.06 07:35 | t/p | 4861 | 0.10 | 1.43492 | 0.00000 | 1.43492 | 4.00 | 39307.40 |
9940 | 2010.01.06 07:35 | sell | 4862 | 0.10 | 1.43437 | 0.00000 | 1.43397 | ||
9941 | 2010.01.06 07:37 | sell | 4863 | 0.20 | 1.43557 | 0.00000 | 1.43517 | ||
9942 | 2010.01.06 07:40 | t/p | 4862 | 0.10 | 1.43397 | 0.00000 | 1.43397 | 4.00 | 39311.40 |
9943 | 2010.01.06 07:40 | t/p | 4863 | 0.20 | 1.43517 | 0.00000 | 1.43517 | 8.00 | 39319.40 |
9944 | 2010.01.06 07:40 | sell | 4864 | 0.10 | 1.43317 | 0.00000 | 1.43277 | ||
9945 | 2010.01.06 07:42 | sell | 4865 | 0.20 | 1.43377 | 0.00000 | 1.43337 | ||
9946 | 2010.01.06 07:45 | t/p | 4864 | 0.10 | 1.43277 | 0.00000 | 1.43277 | 4.00 | 39323.40 |
9947 | 2010.01.06 07:45 | t/p | 4865 | 0.20 | 1.43337 | 0.00000 | 1.43337 | 8.00 | 39331.40 |
9948 | 2010.01.06 07:45 | sell | 4866 | 0.10 | 1.43137 | 0.00000 | 1.43097 | ||
9949 | 2010.01.06 07:47 | sell | 4867 | 0.20 | 1.43197 | 0.00000 | 1.43157 | ||
9950 | 2010.01.06 07:50 | t/p | 4866 | 0.10 | 1.43097 | 0.00000 | 1.43097 | 4.00 | 39335.40 |
9951 | 2010.01.06 07:50 | t/p | 4867 | 0.20 | 1.43157 | 0.00000 | 1.43157 | 8.00 | 39343.40 |
9952 | 2010.01.06 07:50 | sell | 4868 | 0.10 | 1.42897 | 0.00000 | 1.42857 | ||
9953 | 2010.01.06 07:52 | sell | 4869 | 0.20 | 1.43017 | 0.00000 | 1.42977 | ||
9954 | 2010.01.06 07:55 | t/p | 4869 | 0.20 | 1.42977 | 0.00000 | 1.42977 | 8.00 | 39351.40 |
9955 | 2010.01.06 07:55 | sell | 4870 | 0.20 | 1.42957 | 0.00000 | 1.42917 | ||
9956 | 2010.01.06 07:57 | sell | 4871 | 0.40 | 1.43137 | 0.00000 | 1.43097 | ||
9957 | 2010.01.06 08:02 | t/p | 4870 | 0.20 | 1.42917 | 0.00000 | 1.42917 | 8.00 | 39359.40 |
9958 | 2010.01.06 08:02 | t/p | 4871 | 0.40 | 1.43097 | 0.00000 | 1.43097 | 16.00 | 39375.40 |
9959 | 2010.01.06 08:02 | close | 4868 | 0.10 | 1.42863 | 0.00000 | 1.42857 | 3.40 | 39378.80 |
9960 | 2010.01.06 08:05 | sell | 4872 | 0.10 | 1.42886 | 0.00000 | 1.42846 | ||
9961 | 2010.01.06 08:07 | t/p | 4872 | 0.10 | 1.42846 | 0.00000 | 1.42846 | 4.00 | 39382.80 |
9962 | 2010.01.06 08:07 | sell | 4873 | 0.10 | 1.42819 | 0.00000 | 1.42779 | ||
9963 | 2010.01.06 08:10 | sell | 4874 | 0.20 | 1.42988 | 0.00000 | 1.42948 | ||
9964 | 2010.01.06 08:15 | sell | 4875 | 0.40 | 1.43089 | 0.00000 | 1.43049 | ||
9965 | 2010.01.06 08:20 | sell | 4876 | 0.80 | 1.43190 | 0.00000 | 1.43150 | ||
9966 | 2010.01.06 08:22 | t/p | 4876 | 0.80 | 1.43150 | 0.00000 | 1.43150 | 32.00 | 39414.80 |
9967 | 2010.01.06 08:22 | sell | 4877 | 0.80 | 1.43123 | 0.00000 | 1.43083 | ||
9968 | 2010.01.06 08:25 | sell | 4878 | 1.60 | 1.43156 | 0.00000 | 1.43116 | ||
9969 | 2010.01.06 08:27 | t/p | 4877 | 0.80 | 1.43083 | 0.00000 | 1.43083 | 32.00 | 39446.80 |
9970 | 2010.01.06 08:27 | t/p | 4878 | 1.60 | 1.43116 | 0.00000 | 1.43116 | 64.00 | 39510.80 |
9971 | 2010.01.06 08:27 | close | 4875 | 0.40 | 1.43065 | 0.00000 | 1.43049 | 9.60 | 39520.40 |
9972 | 2010.01.06 08:27 | close | 4874 | 0.20 | 1.43139 | 0.00000 | 1.42948 | -30.20 | 39490.20 |
9973 | 2010.01.06 08:30 | close | 4873 | 0.10 | 1.43142 | 0.00000 | 1.42779 | -32.30 | 39457.90 |
9974 | 2010.01.06 08:33 | sell | 4879 | 0.10 | 1.43222 | 0.00000 | 1.43182 | ||
9975 | 2010.01.06 08:40 | sell | 4880 | 0.20 | 1.43275 | 0.00000 | 1.43235 | ||
9976 | 2010.01.06 08:46 | sell | 4881 | 0.40 | 1.43329 | 0.00000 | 1.43289 | ||
9977 | 2010.01.06 08:56 | t/p | 4881 | 0.40 | 1.43289 | 0.00000 | 1.43289 | 16.00 | 39473.90 |
9978 | 2010.01.06 08:56 | close | 4880 | 0.20 | 1.43267 | 0.00000 | 1.43235 | 1.60 | 39475.50 |
9979 | 2010.01.06 08:59 | close | 4879 | 0.10 | 1.43291 | 0.00000 | 1.43182 | -6.90 | 39468.60 |
9980 | 2010.01.06 09:00 | sell | 4882 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
9981 | 2010.01.06 09:10 | sell | 4883 | 0.20 | 1.43357 | 0.00000 | 1.43317 | ||
9982 | 2010.01.06 09:15 | sell | 4884 | 0.40 | 1.43412 | 0.00000 | 1.43372 | ||
9983 | 2010.01.06 09:20 | sell | 4885 | 0.80 | 1.43468 | 0.00000 | 1.43428 | ||
9984 | 2010.01.06 09:27 | t/p | 4885 | 0.80 | 1.43428 | 0.00000 | 1.43428 | 32.00 | 39500.60 |
9985 | 2010.01.06 09:27 | close | 4884 | 0.40 | 1.43404 | 0.00000 | 1.43372 | 3.20 | 39503.80 |
9986 | 2010.01.06 09:27 | t/p | 4883 | 0.20 | 1.43317 | 0.00000 | 1.43317 | 8.00 | 39511.80 |
9987 | 2010.01.06 09:27 | close | 4882 | 0.10 | 1.43299 | 0.00000 | 1.43247 | -1.20 | 39510.60 |
9988 | 2010.01.06 09:30 | sell | 4886 | 0.10 | 1.43288 | 0.00000 | 1.43248 | ||
9989 | 2010.01.06 09:35 | sell | 4887 | 0.20 | 1.43389 | 0.00000 | 1.43349 | ||
9990 | 2010.01.06 09:45 | sell | 4888 | 0.40 | 1.43449 | 0.00000 | 1.43409 | ||
9991 | 2010.01.06 09:59 | sell | 4889 | 0.80 | 1.43510 | 0.00000 | 1.43470 | ||
9992 | 2010.01.06 10:10 | sell | 4890 | 1.60 | 1.43543 | 0.00000 | 1.43503 | ||
9993 | 2010.01.06 10:15 | sell | 4891 | 3.20 | 1.43585 | 0.00000 | 1.43545 | ||
9994 | 2010.01.06 10:20 | sell | 4892 | 6.40 | 1.43626 | 0.00000 | 1.43586 | ||
9995 | 2010.01.06 10:27 | t/p | 4892 | 6.40 | 1.43586 | 0.00000 | 1.43586 | 256.00 | 39766.60 |
9996 | 2010.01.06 10:27 | close | 4891 | 3.20 | 1.43581 | 0.00000 | 1.43545 | 12.80 | 39779.40 |
9997 | 2010.01.06 10:27 | close | 4890 | 1.60 | 1.43562 | 0.00000 | 1.43503 | -30.40 | 39749.00 |
9998 | 2010.01.06 10:30 | close | 4889 | 0.80 | 1.43568 | 0.00000 | 1.43470 | -46.40 | 39702.60 |
9999 | 2010.01.06 10:33 | close | 4888 | 0.40 | 1.43688 | 0.00000 | 1.43409 | -95.60 | 39607.00 |
10000 | 2010.01.06 10:36 | close | 4887 | 0.20 | 1.43664 | 0.00000 | 1.43349 | -55.00 | 39552.00 |
10001 | 2010.01.06 10:40 | close | 4886 | 0.10 | 1.43759 | 0.00000 | 1.43248 | -47.10 | 39504.90 |
10002 | 2010.01.06 10:43 | buy | 4893 | 0.10 | 1.43735 | 0.00000 | 1.43775 | ||
10003 | 2010.01.06 10:46 | t/p | 4893 | 0.10 | 1.43775 | 0.00000 | 1.43775 | 4.00 | 39508.90 |
10004 | 2010.01.06 10:46 | buy | 4894 | 0.10 | 1.43831 | 0.00000 | 1.43871 | ||
10005 | 2010.01.06 10:50 | buy | 4895 | 0.20 | 1.43783 | 0.00000 | 1.43823 | ||
10006 | 2010.01.06 10:56 | buy | 4896 | 0.40 | 1.43735 | 0.00000 | 1.43775 | ||
10007 | 2010.01.06 10:59 | modify | 4896 | 0.40 | 1.43735 | 1.43750 | 1.43830 | ||
10008 | 2010.01.06 11:00 | modify | 4896 | 0.40 | 1.43735 | 1.43751 | 1.43831 | ||
10009 | 2010.01.06 11:05 | s/l | 4896 | 0.40 | 1.43751 | 1.43751 | 1.43831 | 6.40 | 39515.30 |
10010 | 2010.01.06 11:05 | close | 4895 | 0.20 | 1.43738 | 0.00000 | 1.43823 | -9.00 | 39506.30 |
10011 | 2010.01.06 11:07 | close | 4894 | 0.10 | 1.43786 | 0.00000 | 1.43871 | -4.50 | 39501.80 |
10012 | 2010.01.06 11:10 | buy | 4897 | 0.10 | 1.43699 | 0.00000 | 1.43739 | ||
10013 | 2010.01.06 11:15 | buy | 4898 | 0.20 | 1.43627 | 0.00000 | 1.43667 | ||
10014 | 2010.01.06 11:20 | buy | 4899 | 0.40 | 1.43530 | 0.00000 | 1.43570 | ||
10015 | 2010.01.06 11:22 | modify | 4899 | 0.40 | 1.43530 | 1.43548 | 1.43628 | ||
10016 | 2010.01.06 11:25 | s/l | 4899 | 0.40 | 1.43548 | 1.43548 | 1.43628 | 7.20 | 39509.00 |
10017 | 2010.01.06 11:25 | close | 4898 | 0.20 | 1.43544 | 0.00000 | 1.43667 | -16.60 | 39492.40 |
10018 | 2010.01.06 11:27 | close | 4897 | 0.10 | 1.43617 | 0.00000 | 1.43739 | -8.20 | 39484.20 |
10019 | 2010.01.06 11:27 | buy | 4900 | 0.10 | 1.43568 | 0.00000 | 1.43608 | ||
10020 | 2010.01.06 11:37 | buy | 4901 | 0.20 | 1.43546 | 0.00000 | 1.43586 | ||
10021 | 2010.01.06 11:40 | t/p | 4900 | 0.10 | 1.43608 | 0.00000 | 1.43608 | 4.00 | 39488.20 |
10022 | 2010.01.06 11:40 | t/p | 4901 | 0.20 | 1.43586 | 0.00000 | 1.43586 | 8.00 | 39496.20 |
10023 | 2010.01.06 11:40 | buy | 4902 | 0.10 | 1.43647 | 0.00000 | 1.43687 | ||
10024 | 2010.01.06 11:42 | buy | 4903 | 0.20 | 1.43627 | 0.00000 | 1.43667 | ||
10025 | 2010.01.06 11:45 | t/p | 4902 | 0.10 | 1.43687 | 0.00000 | 1.43687 | 4.00 | 39500.20 |
10026 | 2010.01.06 11:45 | t/p | 4903 | 0.20 | 1.43667 | 0.00000 | 1.43667 | 8.00 | 39508.20 |
10027 | 2010.01.06 11:45 | buy | 4904 | 0.10 | 1.43707 | 0.00000 | 1.43747 | ||
10028 | 2010.01.06 11:47 | buy | 4905 | 0.20 | 1.43687 | 0.00000 | 1.43727 | ||
10029 | 2010.01.06 11:50 | t/p | 4904 | 0.10 | 1.43747 | 0.00000 | 1.43747 | 4.00 | 39512.20 |
10030 | 2010.01.06 11:50 | t/p | 4905 | 0.20 | 1.43727 | 0.00000 | 1.43727 | 8.00 | 39520.20 |
10031 | 2010.01.06 11:50 | buy | 4906 | 0.10 | 1.43768 | 0.00000 | 1.43808 | ||
10032 | 2010.01.06 11:52 | buy | 4907 | 0.20 | 1.43728 | 0.00000 | 1.43768 | ||
10033 | 2010.01.06 11:57 | buy | 4908 | 0.40 | 1.43687 | 0.00000 | 1.43727 | ||
10034 | 2010.01.06 11:59 | t/p | 4908 | 0.40 | 1.43727 | 0.00000 | 1.43727 | 16.00 | 39536.20 |
10035 | 2010.01.06 12:02 | t/p | 4907 | 0.20 | 1.43768 | 0.00000 | 1.43768 | 8.00 | 39544.20 |
10036 | 2010.01.06 12:02 | close | 4906 | 0.10 | 1.43769 | 0.00000 | 1.43808 | 0.10 | 39544.30 |
10037 | 2010.01.06 12:05 | buy | 4909 | 0.10 | 1.43759 | 0.00000 | 1.43799 | ||
10038 | 2010.01.06 12:10 | buy | 4910 | 0.20 | 1.43718 | 0.00000 | 1.43758 | ||
10039 | 2010.01.06 12:15 | buy | 4911 | 0.40 | 1.43658 | 0.00000 | 1.43698 | ||
10040 | 2010.01.06 12:20 | buy | 4912 | 0.80 | 1.43577 | 0.00000 | 1.43617 | ||
10041 | 2010.01.06 12:27 | t/p | 4912 | 0.80 | 1.43617 | 0.00000 | 1.43617 | 32.00 | 39576.30 |
10042 | 2010.01.06 12:27 | close | 4911 | 0.40 | 1.43648 | 0.00000 | 1.43698 | -4.00 | 39572.30 |
10043 | 2010.01.06 12:27 | close | 4910 | 0.20 | 1.43608 | 0.00000 | 1.43758 | -22.00 | 39550.30 |
10044 | 2010.01.06 12:30 | close | 4909 | 0.10 | 1.43607 | 0.00000 | 1.43799 | -15.20 | 39535.10 |
10045 | 2010.01.06 12:32 | buy | 4913 | 0.10 | 1.43632 | 0.00000 | 1.43672 | ||
10046 | 2010.01.06 12:35 | buy | 4914 | 0.20 | 1.43614 | 0.00000 | 1.43654 | ||
10047 | 2010.01.06 12:40 | buy | 4915 | 0.40 | 1.43580 | 0.00000 | 1.43620 | ||
10048 | 2010.01.06 12:45 | buy | 4916 | 0.80 | 1.43527 | 0.00000 | 1.43567 | ||
10049 | 2010.01.06 12:50 | buy | 4917 | 1.60 | 1.43458 | 0.00000 | 1.43498 | ||
10050 | 2010.01.06 12:57 | t/p | 4917 | 1.60 | 1.43498 | 0.00000 | 1.43498 | 64.00 | 39599.10 |
10051 | 2010.01.06 12:57 | close | 4916 | 0.80 | 1.43517 | 0.00000 | 1.43567 | -8.00 | 39591.10 |
10052 | 2010.01.06 12:59 | close | 4915 | 0.40 | 1.43477 | 0.00000 | 1.43620 | -41.20 | 39549.90 |
10053 | 2010.01.06 13:00 | close | 4914 | 0.20 | 1.43476 | 0.00000 | 1.43654 | -27.60 | 39522.30 |
10054 | 2010.01.06 13:02 | close | 4913 | 0.10 | 1.43373 | 0.00000 | 1.43672 | -25.90 | 39496.40 |
10055 | 2010.01.06 13:05 | sell | 4918 | 0.10 | 1.43386 | 0.00000 | 1.43346 | ||
10056 | 2010.01.06 13:10 | sell | 4919 | 0.20 | 1.43427 | 0.00000 | 1.43387 | ||
10057 | 2010.01.06 13:15 | sell | 4920 | 0.40 | 1.43467 | 0.00000 | 1.43427 | ||
10058 | 2010.01.06 13:20 | sell | 4921 | 0.80 | 1.43508 | 0.00000 | 1.43468 | ||
10059 | 2010.01.06 13:27 | t/p | 4921 | 0.80 | 1.43468 | 0.00000 | 1.43468 | 32.00 | 39528.40 |
10060 | 2010.01.06 13:27 | close | 4920 | 0.40 | 1.43464 | 0.00000 | 1.43427 | 1.20 | 39529.60 |
10061 | 2010.01.06 13:27 | close | 4919 | 0.20 | 1.43488 | 0.00000 | 1.43387 | -12.20 | 39517.40 |
10062 | 2010.01.06 13:30 | close | 4918 | 0.10 | 1.43479 | 0.00000 | 1.43346 | -9.30 | 39508.10 |
10063 | 2010.01.06 13:32 | buy | 4922 | 0.10 | 1.43487 | 0.00000 | 1.43527 | ||
10064 | 2010.01.06 13:45 | t/p | 4922 | 0.10 | 1.43527 | 0.00000 | 1.43527 | 4.00 | 39512.10 |
10065 | 2010.01.06 13:45 | buy | 4923 | 0.10 | 1.43550 | 0.00000 | 1.43590 | ||
10066 | 2010.01.06 14:02 | buy | 4924 | 0.20 | 1.43456 | 0.00000 | 1.43496 | ||
10067 | 2010.01.06 14:07 | buy | 4925 | 0.40 | 1.43434 | 0.00000 | 1.43474 | ||
10068 | 2010.01.06 14:10 | t/p | 4924 | 0.20 | 1.43496 | 0.00000 | 1.43496 | 8.00 | 39520.10 |
10069 | 2010.01.06 14:10 | t/p | 4925 | 0.40 | 1.43474 | 0.00000 | 1.43474 | 16.00 | 39536.10 |
10070 | 2010.01.06 14:10 | close | 4923 | 0.10 | 1.43532 | 0.00000 | 1.43590 | -1.80 | 39534.30 |
10071 | 2010.01.06 14:12 | buy | 4926 | 0.10 | 1.43521 | 0.00000 | 1.43561 | ||
10072 | 2010.01.06 14:15 | t/p | 4926 | 0.10 | 1.43561 | 0.00000 | 1.43561 | 4.00 | 39538.30 |
10073 | 2010.01.06 14:15 | buy | 4927 | 0.10 | 1.43607 | 0.00000 | 1.43647 | ||
10074 | 2010.01.06 14:17 | buy | 4928 | 0.20 | 1.43585 | 0.00000 | 1.43625 | ||
10075 | 2010.01.06 14:20 | t/p | 4927 | 0.10 | 1.43647 | 0.00000 | 1.43647 | 4.00 | 39542.30 |
10076 | 2010.01.06 14:20 | t/p | 4928 | 0.20 | 1.43625 | 0.00000 | 1.43625 | 8.00 | 39550.30 |
10077 | 2010.01.06 14:20 | buy | 4929 | 0.10 | 1.43672 | 0.00000 | 1.43712 | ||
10078 | 2010.01.06 14:22 | buy | 4930 | 0.20 | 1.43629 | 0.00000 | 1.43669 | ||
10079 | 2010.01.06 14:27 | buy | 4931 | 0.40 | 1.43585 | 0.00000 | 1.43625 | ||
10080 | 2010.01.06 14:32 | t/p | 4930 | 0.20 | 1.43669 | 0.00000 | 1.43669 | 8.00 | 39558.30 |
10081 | 2010.01.06 14:32 | t/p | 4931 | 0.40 | 1.43625 | 0.00000 | 1.43625 | 16.00 | 39574.30 |
10082 | 2010.01.06 14:32 | close | 4929 | 0.10 | 1.43708 | 0.00000 | 1.43712 | 3.60 | 39577.90 |
10083 | 2010.01.06 14:35 | buy | 4932 | 0.10 | 1.43701 | 0.00000 | 1.43741 | ||
10084 | 2010.01.06 14:40 | buy | 4933 | 0.20 | 1.43666 | 0.00000 | 1.43706 | ||
10085 | 2010.01.06 14:45 | buy | 4934 | 0.40 | 1.43615 | 0.00000 | 1.43655 | ||
10086 | 2010.01.06 14:50 | buy | 4935 | 0.80 | 1.43546 | 0.00000 | 1.43586 | ||
10087 | 2010.01.06 14:57 | t/p | 4935 | 0.80 | 1.43586 | 0.00000 | 1.43586 | 32.00 | 39609.90 |
10088 | 2010.01.06 14:57 | close | 4934 | 0.40 | 1.43605 | 0.00000 | 1.43655 | -4.00 | 39605.90 |
10089 | 2010.01.06 14:59 | close | 4933 | 0.20 | 1.43581 | 0.00000 | 1.43706 | -17.00 | 39588.90 |
10090 | 2010.01.06 15:00 | close | 4932 | 0.10 | 1.43587 | 0.00000 | 1.43741 | -11.40 | 39577.50 |
10091 | 2010.01.06 15:02 | buy | 4936 | 0.10 | 1.43647 | 0.00000 | 1.43687 | ||
10092 | 2010.01.06 15:05 | buy | 4937 | 0.20 | 1.43631 | 0.00000 | 1.43671 | ||
10093 | 2010.01.06 15:10 | buy | 4938 | 0.40 | 1.43599 | 0.00000 | 1.43639 | ||
10094 | 2010.01.06 15:15 | buy | 4939 | 0.80 | 1.43550 | 0.00000 | 1.43590 | ||
10095 | 2010.01.06 15:20 | buy | 4940 | 1.60 | 1.43486 | 0.00000 | 1.43526 | ||
10096 | 2010.01.06 15:27 | t/p | 4940 | 1.60 | 1.43526 | 0.00000 | 1.43526 | 64.00 | 39641.50 |
10097 | 2010.01.06 15:27 | close | 4939 | 0.80 | 1.43540 | 0.00000 | 1.43590 | -8.00 | 39633.50 |
10098 | 2010.01.06 15:27 | close | 4938 | 0.40 | 1.43527 | 0.00000 | 1.43639 | -28.80 | 39604.70 |
10099 | 2010.01.06 15:30 | close | 4937 | 0.20 | 1.43537 | 0.00000 | 1.43671 | -18.80 | 39585.90 |
10100 | 2010.01.06 15:32 | close | 4936 | 0.10 | 1.43587 | 0.00000 | 1.43687 | -6.00 | 39579.90 |
10101 | 2010.01.06 15:35 | buy | 4941 | 0.10 | 1.43581 | 0.00000 | 1.43621 | ||
10102 | 2010.01.06 15:40 | buy | 4942 | 0.20 | 1.43550 | 0.00000 | 1.43590 | ||
10103 | 2010.01.06 15:45 | buy | 4943 | 0.40 | 1.43502 | 0.00000 | 1.43542 | ||
10104 | 2010.01.06 15:50 | buy | 4944 | 0.80 | 1.43439 | 0.00000 | 1.43479 | ||
10105 | 2010.01.06 15:57 | t/p | 4944 | 0.80 | 1.43479 | 0.00000 | 1.43479 | 32.00 | 39611.90 |
10106 | 2010.01.06 15:57 | close | 4943 | 0.40 | 1.43492 | 0.00000 | 1.43542 | -4.00 | 39607.90 |
10107 | 2010.01.06 15:59 | close | 4942 | 0.20 | 1.43535 | 0.00000 | 1.43590 | -3.00 | 39604.90 |
10108 | 2010.01.06 16:00 | close | 4941 | 0.10 | 1.43534 | 0.00000 | 1.43621 | -4.70 | 39600.20 |
10109 | 2010.01.06 16:02 | buy | 4945 | 0.10 | 1.43558 | 0.00000 | 1.43598 | ||
10110 | 2010.01.06 16:07 | buy | 4946 | 0.20 | 1.43521 | 0.00000 | 1.43561 | ||
10111 | 2010.01.06 16:10 | t/p | 4945 | 0.10 | 1.43598 | 0.00000 | 1.43598 | 4.00 | 39604.20 |
10112 | 2010.01.06 16:10 | t/p | 4946 | 0.20 | 1.43561 | 0.00000 | 1.43561 | 8.00 | 39612.20 |
10113 | 2010.01.06 16:10 | buy | 4947 | 0.10 | 1.43706 | 0.00000 | 1.43746 | ||
10114 | 2010.01.06 16:12 | buy | 4948 | 0.20 | 1.43669 | 0.00000 | 1.43709 | ||
10115 | 2010.01.06 16:15 | t/p | 4947 | 0.10 | 1.43746 | 0.00000 | 1.43746 | 4.00 | 39616.20 |
10116 | 2010.01.06 16:15 | t/p | 4948 | 0.20 | 1.43709 | 0.00000 | 1.43709 | 8.00 | 39624.20 |
10117 | 2010.01.06 16:15 | buy | 4949 | 0.10 | 1.43817 | 0.00000 | 1.43857 | ||
10118 | 2010.01.06 16:17 | buy | 4950 | 0.20 | 1.43780 | 0.00000 | 1.43820 | ||
10119 | 2010.01.06 16:20 | t/p | 4949 | 0.10 | 1.43857 | 0.00000 | 1.43857 | 4.00 | 39628.20 |
10120 | 2010.01.06 16:20 | t/p | 4950 | 0.20 | 1.43820 | 0.00000 | 1.43820 | 8.00 | 39636.20 |
10121 | 2010.01.06 16:20 | buy | 4951 | 0.10 | 1.43928 | 0.00000 | 1.43968 | ||
10122 | 2010.01.06 16:22 | buy | 4952 | 0.20 | 1.43854 | 0.00000 | 1.43894 | ||
10123 | 2010.01.06 16:27 | buy | 4953 | 0.40 | 1.43780 | 0.00000 | 1.43820 | ||
10124 | 2010.01.06 16:27 | t/p | 4953 | 0.40 | 1.43820 | 0.00000 | 1.43820 | 16.00 | 39652.20 |
10125 | 2010.01.06 16:32 | buy | 4954 | 0.40 | 1.43662 | 0.00000 | 1.43702 | ||
10126 | 2010.01.06 16:37 | buy | 4955 | 0.80 | 1.43640 | 0.00000 | 1.43680 | ||
10127 | 2010.01.06 16:40 | t/p | 4954 | 0.40 | 1.43702 | 0.00000 | 1.43702 | 16.00 | 39668.20 |
10128 | 2010.01.06 16:40 | t/p | 4955 | 0.80 | 1.43680 | 0.00000 | 1.43680 | 32.00 | 39700.20 |
10129 | 2010.01.06 16:40 | close | 4952 | 0.20 | 1.43742 | 0.00000 | 1.43894 | -22.40 | 39677.80 |
10130 | 2010.01.06 16:42 | close | 4951 | 0.10 | 1.43720 | 0.00000 | 1.43968 | -20.80 | 39657.00 |
10131 | 2010.01.06 16:45 | buy | 4956 | 0.10 | 1.43820 | 0.00000 | 1.43860 | ||
10132 | 2010.01.06 16:47 | buy | 4957 | 0.20 | 1.43797 | 0.00000 | 1.43837 | ||
10133 | 2010.01.06 16:50 | t/p | 4956 | 0.10 | 1.43860 | 0.00000 | 1.43860 | 4.00 | 39661.00 |
10134 | 2010.01.06 16:50 | t/p | 4957 | 0.20 | 1.43837 | 0.00000 | 1.43837 | 8.00 | 39669.00 |
10135 | 2010.01.06 16:50 | buy | 4958 | 0.10 | 1.43887 | 0.00000 | 1.43927 | ||
10136 | 2010.01.06 16:52 | buy | 4959 | 0.20 | 1.43842 | 0.00000 | 1.43882 | ||
10137 | 2010.01.06 16:57 | buy | 4960 | 0.40 | 1.43797 | 0.00000 | 1.43837 | ||
10138 | 2010.01.06 16:59 | t/p | 4960 | 0.40 | 1.43837 | 0.00000 | 1.43837 | 16.00 | 39685.00 |
10139 | 2010.01.06 17:05 | t/p | 4959 | 0.20 | 1.43882 | 0.00000 | 1.43882 | 8.00 | 39693.00 |
10140 | 2010.01.06 17:05 | close | 4958 | 0.10 | 1.43894 | 0.00000 | 1.43927 | 0.70 | 39693.70 |
10141 | 2010.01.06 17:07 | buy | 4961 | 0.10 | 1.43845 | 0.00000 | 1.43885 | ||
10142 | 2010.01.06 17:10 | t/p | 4961 | 0.10 | 1.43885 | 0.00000 | 1.43885 | 4.00 | 39697.70 |
10143 | 2010.01.06 17:10 | buy | 4962 | 0.10 | 1.43991 | 0.00000 | 1.44031 | ||
10144 | 2010.01.06 17:12 | buy | 4963 | 0.20 | 1.43962 | 0.00000 | 1.44002 | ||
10145 | 2010.01.06 17:15 | t/p | 4962 | 0.10 | 1.44031 | 0.00000 | 1.44031 | 4.00 | 39701.70 |
10146 | 2010.01.06 17:15 | t/p | 4963 | 0.20 | 1.44002 | 0.00000 | 1.44002 | 8.00 | 39709.70 |
10147 | 2010.01.06 17:15 | buy | 4964 | 0.10 | 1.44079 | 0.00000 | 1.44119 | ||
10148 | 2010.01.06 17:17 | buy | 4965 | 0.20 | 1.44050 | 0.00000 | 1.44090 | ||
10149 | 2010.01.06 17:20 | t/p | 4964 | 0.10 | 1.44119 | 0.00000 | 1.44119 | 4.00 | 39713.70 |
10150 | 2010.01.06 17:20 | t/p | 4965 | 0.20 | 1.44090 | 0.00000 | 1.44090 | 8.00 | 39721.70 |
10151 | 2010.01.06 17:20 | buy | 4966 | 0.10 | 1.44167 | 0.00000 | 1.44207 | ||
10152 | 2010.01.06 17:22 | buy | 4967 | 0.20 | 1.44108 | 0.00000 | 1.44148 | ||
10153 | 2010.01.06 17:27 | buy | 4968 | 0.40 | 1.44050 | 0.00000 | 1.44090 | ||
10154 | 2010.01.06 17:27 | modify | 4968 | 0.40 | 1.44050 | 1.44066 | 1.44146 | ||
10155 | 2010.01.06 17:32 | modify | 4968 | 0.40 | 1.44050 | 1.44123 | 1.44203 | ||
10156 | 2010.01.06 17:37 | t/p | 4967 | 0.20 | 1.44148 | 0.00000 | 1.44148 | 8.00 | 39729.70 |
10157 | 2010.01.06 17:37 | close | 4968 | 0.40 | 1.44157 | 1.44123 | 1.44203 | 42.80 | 39772.50 |
10158 | 2010.01.06 17:40 | close | 4966 | 0.10 | 1.44102 | 0.00000 | 1.44207 | -6.50 | 39766.00 |
10159 | 2010.01.06 17:42 | buy | 4969 | 0.10 | 1.44126 | 0.00000 | 1.44166 | ||
10160 | 2010.01.06 17:45 | buy | 4970 | 0.20 | 1.44072 | 0.00000 | 1.44112 | ||
10161 | 2010.01.06 17:50 | buy | 4971 | 0.40 | 1.44017 | 0.00000 | 1.44057 | ||
10162 | 2010.01.06 17:57 | t/p | 4971 | 0.40 | 1.44057 | 0.00000 | 1.44057 | 16.00 | 39782.00 |
10163 | 2010.01.06 17:57 | close | 4970 | 0.20 | 1.44062 | 0.00000 | 1.44112 | -2.00 | 39780.00 |
10164 | 2010.01.06 17:59 | close | 4969 | 0.10 | 1.44026 | 0.00000 | 1.44166 | -10.00 | 39770.00 |
10165 | 2010.01.06 18:00 | buy | 4972 | 0.10 | 1.44030 | 0.00000 | 1.44070 | ||
10166 | 2010.01.06 18:10 | buy | 4973 | 0.20 | 1.43990 | 0.00000 | 1.44030 | ||
10167 | 2010.01.06 18:15 | buy | 4974 | 0.40 | 1.43949 | 0.00000 | 1.43989 | ||
10168 | 2010.01.06 18:20 | buy | 4975 | 0.80 | 1.43893 | 0.00000 | 1.43933 | ||
10169 | 2010.01.06 18:27 | t/p | 4975 | 0.80 | 1.43933 | 0.00000 | 1.43933 | 32.00 | 39802.00 |
10170 | 2010.01.06 18:27 | close | 4974 | 0.40 | 1.43939 | 0.00000 | 1.43989 | -4.00 | 39798.00 |
10171 | 2010.01.06 18:27 | close | 4973 | 0.20 | 1.43892 | 0.00000 | 1.44030 | -19.60 | 39778.40 |
10172 | 2010.01.06 18:30 | close | 4972 | 0.10 | 1.43888 | 0.00000 | 1.44070 | -14.20 | 39764.20 |
10173 | 2010.01.06 18:33 | buy | 4976 | 0.10 | 1.43970 | 0.00000 | 1.44010 | ||
10174 | 2010.01.06 18:36 | buy | 4977 | 0.20 | 1.43955 | 0.00000 | 1.43995 | ||
10175 | 2010.01.06 18:40 | t/p | 4977 | 0.20 | 1.43995 | 0.00000 | 1.43995 | 8.00 | 39772.20 |
10176 | 2010.01.06 18:46 | t/p | 4976 | 0.10 | 1.44010 | 0.00000 | 1.44010 | 4.00 | 39776.20 |
10177 | 2010.01.06 18:46 | buy | 4978 | 0.10 | 1.44056 | 0.00000 | 1.44096 | ||
10178 | 2010.01.06 18:50 | buy | 4979 | 0.20 | 1.44027 | 0.00000 | 1.44067 | ||
10179 | 2010.01.06 18:56 | buy | 4980 | 0.40 | 1.43999 | 0.00000 | 1.44039 | ||
10180 | 2010.01.06 18:59 | modify | 4980 | 0.40 | 1.43999 | 1.44017 | 1.44097 | ||
10181 | 2010.01.06 19:05 | s/l | 4980 | 0.40 | 1.44017 | 1.44017 | 1.44097 | 7.20 | 39783.40 |
10182 | 2010.01.06 19:05 | close | 4979 | 0.20 | 1.44010 | 0.00000 | 1.44067 | -3.40 | 39780.00 |
10183 | 2010.01.06 19:07 | close | 4978 | 0.10 | 1.44049 | 0.00000 | 1.44096 | -0.70 | 39779.30 |
10184 | 2010.01.06 19:10 | buy | 4981 | 0.10 | 1.43980 | 0.00000 | 1.44020 | ||
10185 | 2010.01.06 19:15 | buy | 4982 | 0.20 | 1.43921 | 0.00000 | 1.43961 | ||
10186 | 2010.01.06 19:20 | buy | 4983 | 0.40 | 1.43842 | 0.00000 | 1.43882 | ||
10187 | 2010.01.06 19:27 | t/p | 4983 | 0.40 | 1.43882 | 0.00000 | 1.43882 | 16.00 | 39795.30 |
10188 | 2010.01.06 19:27 | close | 4982 | 0.20 | 1.43911 | 0.00000 | 1.43961 | -2.00 | 39793.30 |
10189 | 2010.01.06 19:27 | close | 4981 | 0.10 | 1.43855 | 0.00000 | 1.44020 | -12.50 | 39780.80 |
10190 | 2010.01.06 19:30 | buy | 4984 | 0.10 | 1.43864 | 0.00000 | 1.43904 | ||
10191 | 2010.01.06 19:40 | t/p | 4984 | 0.10 | 1.43904 | 0.00000 | 1.43904 | 4.00 | 39784.80 |
10192 | 2010.01.06 19:40 | buy | 4985 | 0.10 | 1.43919 | 0.00000 | 1.43959 | ||
10193 | 2010.01.06 19:50 | t/p | 4985 | 0.10 | 1.43959 | 0.00000 | 1.43959 | 4.00 | 39788.80 |
10194 | 2010.01.06 19:50 | buy | 4986 | 0.10 | 1.43987 | 0.00000 | 1.44027 | ||
10195 | 2010.01.06 19:52 | buy | 4987 | 0.20 | 1.43964 | 0.00000 | 1.44004 | ||
10196 | 2010.01.06 19:57 | buy | 4988 | 0.40 | 1.43942 | 0.00000 | 1.43982 | ||
10197 | 2010.01.06 20:02 | t/p | 4987 | 0.20 | 1.44004 | 0.00000 | 1.44004 | 8.00 | 39796.80 |
10198 | 2010.01.06 20:02 | t/p | 4988 | 0.40 | 1.43982 | 0.00000 | 1.43982 | 16.00 | 39812.80 |
10199 | 2010.01.06 20:02 | close | 4986 | 0.10 | 1.44005 | 0.00000 | 1.44027 | 1.80 | 39814.60 |
10200 | 2010.01.06 20:05 | buy | 4989 | 0.10 | 1.44049 | 0.00000 | 1.44089 | ||
10201 | 2010.01.06 20:07 | buy | 4990 | 0.20 | 1.43982 | 0.00000 | 1.44022 | ||
10202 | 2010.01.06 20:10 | t/p | 4989 | 0.10 | 1.44089 | 0.00000 | 1.44089 | 4.00 | 39818.60 |
10203 | 2010.01.06 20:10 | t/p | 4990 | 0.20 | 1.44022 | 0.00000 | 1.44022 | 8.00 | 39826.60 |
10204 | 2010.01.06 20:10 | buy | 4991 | 0.10 | 1.44148 | 0.00000 | 1.44188 | ||
10205 | 2010.01.06 20:12 | buy | 4992 | 0.20 | 1.44115 | 0.00000 | 1.44155 | ||
10206 | 2010.01.06 20:15 | t/p | 4991 | 0.10 | 1.44188 | 0.00000 | 1.44188 | 4.00 | 39830.60 |
10207 | 2010.01.06 20:15 | t/p | 4992 | 0.20 | 1.44155 | 0.00000 | 1.44155 | 8.00 | 39838.60 |
10208 | 2010.01.06 20:15 | buy | 4993 | 0.10 | 1.44248 | 0.00000 | 1.44288 | ||
10209 | 2010.01.06 20:17 | buy | 4994 | 0.20 | 1.44215 | 0.00000 | 1.44255 | ||
10210 | 2010.01.06 20:20 | t/p | 4993 | 0.10 | 1.44288 | 0.00000 | 1.44288 | 4.00 | 39842.60 |
10211 | 2010.01.06 20:20 | t/p | 4994 | 0.20 | 1.44255 | 0.00000 | 1.44255 | 8.00 | 39850.60 |
10212 | 2010.01.06 20:20 | buy | 4995 | 0.10 | 1.44348 | 0.00000 | 1.44388 | ||
10213 | 2010.01.06 20:22 | buy | 4996 | 0.20 | 1.44281 | 0.00000 | 1.44321 | ||
10214 | 2010.01.06 20:27 | buy | 4997 | 0.40 | 1.44215 | 0.00000 | 1.44255 | ||
10215 | 2010.01.06 20:32 | t/p | 4996 | 0.20 | 1.44321 | 0.00000 | 1.44321 | 8.00 | 39858.60 |
10216 | 2010.01.06 20:32 | t/p | 4997 | 0.40 | 1.44255 | 0.00000 | 1.44255 | 16.00 | 39874.60 |
10217 | 2010.01.06 20:32 | close | 4995 | 0.10 | 1.44322 | 0.00000 | 1.44388 | -2.60 | 39872.00 |
10218 | 2010.01.06 20:35 | buy | 4998 | 0.10 | 1.44307 | 0.00000 | 1.44347 | ||
10219 | 2010.01.06 20:37 | t/p | 4998 | 0.10 | 1.44347 | 0.00000 | 1.44347 | 4.00 | 39876.00 |
10220 | 2010.01.06 20:37 | buy | 4999 | 0.10 | 1.44357 | 0.00000 | 1.44397 | ||
10221 | 2010.01.06 20:40 | buy | 5000 | 0.20 | 1.44256 | 0.00000 | 1.44296 | ||
10222 | 2010.01.06 20:45 | buy | 5001 | 0.40 | 1.44181 | 0.00000 | 1.44221 | ||
10223 | 2010.01.06 20:50 | buy | 5002 | 0.80 | 1.44080 | 0.00000 | 1.44120 | ||
10224 | 2010.01.06 20:52 | t/p | 5002 | 0.80 | 1.44120 | 0.00000 | 1.44120 | 32.00 | 39908.00 |
10225 | 2010.01.06 20:52 | buy | 5003 | 0.80 | 1.44130 | 0.00000 | 1.44170 | ||
10226 | 2010.01.06 20:55 | buy | 5004 | 1.60 | 1.44105 | 0.00000 | 1.44145 | ||
10227 | 2010.01.06 20:57 | t/p | 5003 | 0.80 | 1.44170 | 0.00000 | 1.44170 | 32.00 | 39940.00 |
10228 | 2010.01.06 20:57 | t/p | 5004 | 1.60 | 1.44145 | 0.00000 | 1.44145 | 64.00 | 40004.00 |
10229 | 2010.01.06 20:57 | close | 5001 | 0.40 | 1.44171 | 0.00000 | 1.44221 | -4.00 | 40000.00 |
10230 | 2010.01.06 20:59 | close | 5000 | 0.20 | 1.44078 | 0.00000 | 1.44296 | -35.60 | 39964.40 |
10231 | 2010.01.06 21:00 | close | 4999 | 0.10 | 1.44077 | 0.00000 | 1.44397 | -28.00 | 39936.40 |
10232 | 2010.01.06 21:02 | buy | 5005 | 0.10 | 1.44043 | 0.00000 | 1.44083 | ||
10233 | 2010.01.06 21:15 | t/p | 5005 | 0.10 | 1.44083 | 0.00000 | 1.44083 | 4.00 | 39940.40 |
10234 | 2010.01.06 21:15 | buy | 5006 | 0.10 | 1.44109 | 0.00000 | 1.44149 | ||
10235 | 2010.01.06 21:30 | buy | 5007 | 0.20 | 1.44094 | 0.00000 | 1.44134 | ||
10236 | 2010.01.06 21:33 | buy | 5008 | 0.40 | 1.44046 | 0.00000 | 1.44086 | ||
10237 | 2010.01.06 21:50 | t/p | 5008 | 0.40 | 1.44086 | 0.00000 | 1.44086 | 16.00 | 39956.40 |
10238 | 2010.01.06 21:50 | close | 5007 | 0.20 | 1.44093 | 0.00000 | 1.44134 | -0.20 | 39956.20 |
10239 | 2010.01.06 21:53 | close | 5006 | 0.10 | 1.44085 | 0.00000 | 1.44149 | -2.40 | 39953.80 |
10240 | 2010.01.06 21:59 | buy | 5009 | 0.10 | 1.44127 | 0.00000 | 1.44167 | ||
10241 | 2010.01.06 22:20 | t/p | 5009 | 0.10 | 1.44167 | 0.00000 | 1.44167 | 4.00 | 39957.80 |
10242 | 2010.01.06 22:20 | buy | 5010 | 0.10 | 1.44177 | 0.00000 | 1.44217 | ||
10243 | 2010.01.06 22:27 | buy | 5011 | 0.20 | 1.44158 | 0.00000 | 1.44198 | ||
10244 | 2010.01.06 22:32 | buy | 5012 | 0.40 | 1.44138 | 0.00000 | 1.44178 | ||
10245 | 2010.01.06 22:40 | buy | 5013 | 0.80 | 1.44112 | 0.00000 | 1.44152 | ||
10246 | 2010.01.06 22:45 | buy | 5014 | 1.60 | 1.44085 | 0.00000 | 1.44125 | ||
10247 | 2010.01.06 22:50 | buy | 5015 | 3.20 | 1.44050 | 0.00000 | 1.44090 | ||
10248 | 2010.01.06 23:02 | t/p | 5015 | 3.20 | 1.44090 | 0.00000 | 1.44090 | 128.00 | 40085.80 |
10249 | 2010.01.06 23:02 | close | 5014 | 1.60 | 1.44110 | 0.00000 | 1.44125 | 40.00 | 40125.80 |
10250 | 2010.01.06 23:05 | close | 5013 | 0.80 | 1.44097 | 0.00000 | 1.44152 | -12.00 | 40113.80 |
10251 | 2010.01.06 23:07 | close | 5012 | 0.40 | 1.44124 | 0.00000 | 1.44178 | -5.60 | 40108.20 |
10252 | 2010.01.06 23:10 | close | 5011 | 0.20 | 1.44069 | 0.00000 | 1.44198 | -17.80 | 40090.40 |
10253 | 2010.01.06 23:12 | close | 5010 | 0.10 | 1.44083 | 0.00000 | 1.44217 | -9.40 | 40081.00 |
10254 | 2010.01.06 23:15 | buy | 5016 | 0.10 | 1.44038 | 0.00000 | 1.44078 | ||
10255 | 2010.01.06 23:20 | buy | 5017 | 0.20 | 1.43983 | 0.00000 | 1.44023 | ||
10256 | 2010.01.06 23:27 | t/p | 5017 | 0.20 | 1.44023 | 0.00000 | 1.44023 | 8.00 | 40089.00 |
10257 | 2010.01.06 23:27 | close | 5016 | 0.10 | 1.44028 | 0.00000 | 1.44078 | -1.00 | 40088.00 |
10258 | 2010.01.06 23:30 | buy | 5018 | 0.10 | 1.44033 | 0.00000 | 1.44073 | ||
10259 | 2010.01.06 23:40 | buy | 5019 | 0.20 | 1.44001 | 0.00000 | 1.44041 | ||
10260 | 2010.01.06 23:45 | buy | 5020 | 0.40 | 1.43969 | 0.00000 | 1.44009 | ||
10261 | 2010.01.06 23:50 | buy | 5021 | 0.80 | 1.43925 | 0.00000 | 1.43965 | ||
10262 | 2010.01.06 23:59 | t/p | 5021 | 0.80 | 1.43965 | 0.00000 | 1.43965 | 32.00 | 40120.00 |
10263 | 2010.01.06 23:59 | close | 5020 | 0.40 | 1.44000 | 0.00000 | 1.44009 | 12.40 | 40132.40 |
10264 | 2010.01.07 00:00 | close | 5019 | 0.20 | 1.43999 | 0.00000 | 1.44041 | -0.28 | 40132.12 |
10265 | 2010.01.07 00:02 | close | 5018 | 0.10 | 1.44045 | 0.00000 | 1.44073 | 1.26 | 40133.38 |
10266 | 2010.01.07 00:05 | buy | 5022 | 0.10 | 1.44044 | 0.00000 | 1.44084 | ||
10267 | 2010.01.07 00:10 | buy | 5023 | 0.20 | 1.44023 | 0.00000 | 1.44063 | ||
10268 | 2010.01.07 00:15 | buy | 5024 | 0.40 | 1.43990 | 0.00000 | 1.44030 | ||
10269 | 2010.01.07 00:20 | buy | 5025 | 0.80 | 1.43947 | 0.00000 | 1.43987 | ||
10270 | 2010.01.07 00:40 | t/p | 5025 | 0.80 | 1.43987 | 0.00000 | 1.43987 | 32.00 | 40165.38 |
10271 | 2010.01.07 00:40 | close | 5024 | 0.40 | 1.43998 | 0.00000 | 1.44030 | 3.20 | 40168.58 |
10272 | 2010.01.07 00:42 | close | 5023 | 0.20 | 1.43985 | 0.00000 | 1.44063 | -7.60 | 40160.98 |
10273 | 2010.01.07 00:45 | close | 5022 | 0.10 | 1.44037 | 0.00000 | 1.44084 | -0.70 | 40160.28 |
10274 | 2010.01.07 00:47 | buy | 5026 | 0.10 | 1.44034 | 0.00000 | 1.44074 | ||
10275 | 2010.01.07 00:50 | t/p | 5026 | 0.10 | 1.44074 | 0.00000 | 1.44074 | 4.00 | 40164.28 |
10276 | 2010.01.07 00:50 | buy | 5027 | 0.10 | 1.44087 | 0.00000 | 1.44127 | ||
10277 | 2010.01.07 00:52 | buy | 5028 | 0.20 | 1.44061 | 0.00000 | 1.44101 | ||
10278 | 2010.01.07 00:57 | buy | 5029 | 0.40 | 1.44034 | 0.00000 | 1.44074 | ||
10279 | 2010.01.07 01:07 | buy | 5030 | 0.80 | 1.44007 | 0.00000 | 1.44047 | ||
10280 | 2010.01.07 01:10 | t/p | 5027 | 0.10 | 1.44127 | 0.00000 | 1.44127 | 4.00 | 40168.28 |
10281 | 2010.01.07 01:10 | t/p | 5028 | 0.20 | 1.44101 | 0.00000 | 1.44101 | 8.00 | 40176.28 |
10282 | 2010.01.07 01:10 | t/p | 5029 | 0.40 | 1.44074 | 0.00000 | 1.44074 | 16.00 | 40192.28 |
10283 | 2010.01.07 01:10 | t/p | 5030 | 0.80 | 1.44047 | 0.00000 | 1.44047 | 32.00 | 40224.28 |
10284 | 2010.01.07 01:10 | buy | 5031 | 0.10 | 1.44152 | 0.00000 | 1.44192 | ||
10285 | 2010.01.07 01:12 | buy | 5032 | 0.20 | 1.44123 | 0.00000 | 1.44163 | ||
10286 | 2010.01.07 01:15 | t/p | 5031 | 0.10 | 1.44192 | 0.00000 | 1.44192 | 4.00 | 40228.28 |
10287 | 2010.01.07 01:15 | t/p | 5032 | 0.20 | 1.44163 | 0.00000 | 1.44163 | 8.00 | 40236.28 |
10288 | 2010.01.07 01:15 | buy | 5033 | 0.10 | 1.44239 | 0.00000 | 1.44279 | ||
10289 | 2010.01.07 01:17 | buy | 5034 | 0.20 | 1.44210 | 0.00000 | 1.44250 | ||
10290 | 2010.01.07 01:20 | t/p | 5033 | 0.10 | 1.44279 | 0.00000 | 1.44279 | 4.00 | 40240.28 |
10291 | 2010.01.07 01:20 | t/p | 5034 | 0.20 | 1.44250 | 0.00000 | 1.44250 | 8.00 | 40248.28 |
10292 | 2010.01.07 01:20 | buy | 5035 | 0.10 | 1.44326 | 0.00000 | 1.44366 | ||
10293 | 2010.01.07 01:22 | buy | 5036 | 0.20 | 1.44268 | 0.00000 | 1.44308 | ||
10294 | 2010.01.07 01:27 | buy | 5037 | 0.40 | 1.44210 | 0.00000 | 1.44250 | ||
10295 | 2010.01.07 01:27 | t/p | 5037 | 0.40 | 1.44250 | 0.00000 | 1.44250 | 16.00 | 40264.28 |
10296 | 2010.01.07 01:32 | t/p | 5035 | 0.10 | 1.44366 | 0.00000 | 1.44366 | 4.00 | 40268.28 |
10297 | 2010.01.07 01:32 | t/p | 5036 | 0.20 | 1.44308 | 0.00000 | 1.44308 | 8.00 | 40276.28 |
10298 | 2010.01.07 01:32 | buy | 5038 | 0.10 | 1.44453 | 0.00000 | 1.44493 | ||
10299 | 2010.01.07 01:35 | buy | 5039 | 0.20 | 1.44427 | 0.00000 | 1.44467 | ||
10300 | 2010.01.07 01:37 | t/p | 5039 | 0.20 | 1.44467 | 0.00000 | 1.44467 | 8.00 | 40284.28 |
10301 | 2010.01.07 01:40 | buy | 5040 | 0.20 | 1.44374 | 0.00000 | 1.44414 | ||
10302 | 2010.01.07 01:45 | buy | 5041 | 0.40 | 1.44296 | 0.00000 | 1.44336 | ||
10303 | 2010.01.07 01:50 | buy | 5042 | 0.80 | 1.44191 | 0.00000 | 1.44231 | ||
10304 | 2010.01.07 01:52 | t/p | 5042 | 0.80 | 1.44231 | 0.00000 | 1.44231 | 32.00 | 40316.28 |
10305 | 2010.01.07 01:52 | buy | 5043 | 0.80 | 1.44243 | 0.00000 | 1.44283 | ||
10306 | 2010.01.07 01:55 | buy | 5044 | 1.60 | 1.44217 | 0.00000 | 1.44257 | ||
10307 | 2010.01.07 01:57 | t/p | 5043 | 0.80 | 1.44283 | 0.00000 | 1.44283 | 32.00 | 40348.28 |
10308 | 2010.01.07 01:57 | t/p | 5044 | 1.60 | 1.44257 | 0.00000 | 1.44257 | 64.00 | 40412.28 |
10309 | 2010.01.07 01:57 | close | 5041 | 0.40 | 1.44286 | 0.00000 | 1.44336 | -4.00 | 40408.28 |
10310 | 2010.01.07 01:59 | close | 5040 | 0.20 | 1.44236 | 0.00000 | 1.44414 | -27.60 | 40380.68 |
10311 | 2010.01.07 02:00 | close | 5038 | 0.10 | 1.44230 | 0.00000 | 1.44493 | -22.30 | 40358.38 |
10312 | 2010.01.07 02:02 | buy | 5045 | 0.10 | 1.44237 | 0.00000 | 1.44277 | ||
10313 | 2010.01.07 02:10 | buy | 5046 | 0.20 | 1.44206 | 0.00000 | 1.44246 | ||
10314 | 2010.01.07 02:15 | buy | 5047 | 0.40 | 1.44174 | 0.00000 | 1.44214 | ||
10315 | 2010.01.07 02:20 | buy | 5048 | 0.80 | 1.44132 | 0.00000 | 1.44172 | ||
10316 | 2010.01.07 02:27 | t/p | 5048 | 0.80 | 1.44172 | 0.00000 | 1.44172 | 32.00 | 40390.38 |
10317 | 2010.01.07 02:27 | close | 5047 | 0.40 | 1.44177 | 0.00000 | 1.44214 | 1.20 | 40391.58 |
10318 | 2010.01.07 02:30 | close | 5046 | 0.20 | 1.44179 | 0.00000 | 1.44246 | -5.40 | 40386.18 |
10319 | 2010.01.07 02:32 | close | 5045 | 0.10 | 1.44167 | 0.00000 | 1.44277 | -7.00 | 40379.18 |
10320 | 2010.01.07 02:35 | buy | 5049 | 0.10 | 1.44186 | 0.00000 | 1.44226 | ||
10321 | 2010.01.07 02:37 | buy | 5050 | 0.20 | 1.44167 | 0.00000 | 1.44207 | ||
10322 | 2010.01.07 02:40 | modify | 5050 | 0.20 | 1.44167 | 1.44185 | 1.44265 | ||
10323 | 2010.01.07 02:45 | t/p | 5049 | 0.10 | 1.44226 | 0.00000 | 1.44226 | 4.00 | 40383.18 |
10324 | 2010.01.07 02:45 | close | 5050 | 0.20 | 1.44233 | 1.44185 | 1.44265 | 13.20 | 40396.38 |
10325 | 2010.01.07 02:47 | buy | 5051 | 0.10 | 1.44234 | 0.00000 | 1.44274 | ||
10326 | 2010.01.07 03:03 | buy | 5052 | 0.20 | 1.44156 | 0.00000 | 1.44196 | ||
10327 | 2010.01.07 03:10 | buy | 5053 | 0.40 | 1.44081 | 0.00000 | 1.44121 | ||
10328 | 2010.01.07 03:16 | buy | 5054 | 0.80 | 1.43982 | 0.00000 | 1.44022 | ||
10329 | 2010.01.07 03:20 | t/p | 5054 | 0.80 | 1.44022 | 0.00000 | 1.44022 | 32.00 | 40428.38 |
10330 | 2010.01.07 03:20 | buy | 5055 | 0.80 | 1.44032 | 0.00000 | 1.44072 | ||
10331 | 2010.01.07 03:23 | buy | 5056 | 1.60 | 1.44007 | 0.00000 | 1.44047 | ||
10332 | 2010.01.07 03:26 | t/p | 5056 | 1.60 | 1.44047 | 0.00000 | 1.44047 | 64.00 | 40492.38 |
10333 | 2010.01.07 03:26 | modify | 5055 | 0.80 | 1.44032 | 1.44051 | 1.44131 | ||
10334 | 2010.01.07 03:26 | s/l | 5055 | 0.80 | 1.44051 | 1.44051 | 1.44131 | 15.20 | 40507.58 |
10335 | 2010.01.07 03:26 | close | 5053 | 0.40 | 1.43991 | 0.00000 | 1.44121 | -36.00 | 40471.58 |
10336 | 2010.01.07 03:30 | close | 5052 | 0.20 | 1.43990 | 0.00000 | 1.44196 | -33.20 | 40438.38 |
10337 | 2010.01.07 03:32 | close | 5051 | 0.10 | 1.43949 | 0.00000 | 1.44274 | -28.50 | 40409.88 |
10338 | 2010.01.07 03:35 | sell | 5057 | 0.10 | 1.43962 | 0.00000 | 1.43922 | ||
10339 | 2010.01.07 03:40 | sell | 5058 | 0.20 | 1.44000 | 0.00000 | 1.43960 | ||
10340 | 2010.01.07 03:45 | sell | 5059 | 0.40 | 1.44039 | 0.00000 | 1.43999 | ||
10341 | 2010.01.07 03:50 | sell | 5060 | 0.80 | 1.44077 | 0.00000 | 1.44037 | ||
10342 | 2010.01.07 03:57 | t/p | 5060 | 0.80 | 1.44037 | 0.00000 | 1.44037 | 32.00 | 40441.88 |
10343 | 2010.01.07 03:57 | close | 5059 | 0.40 | 1.44036 | 0.00000 | 1.43999 | 1.20 | 40443.08 |
10344 | 2010.01.07 03:59 | close | 5058 | 0.20 | 1.44050 | 0.00000 | 1.43960 | -10.00 | 40433.08 |
10345 | 2010.01.07 04:00 | close | 5057 | 0.10 | 1.44044 | 0.00000 | 1.43922 | -8.20 | 40424.88 |
10346 | 2010.01.07 04:02 | sell | 5061 | 0.10 | 1.44087 | 0.00000 | 1.44047 | ||
10347 | 2010.01.07 04:15 | t/p | 5061 | 0.10 | 1.44047 | 0.00000 | 1.44047 | 4.00 | 40428.88 |
10348 | 2010.01.07 04:15 | sell | 5062 | 0.10 | 1.44028 | 0.00000 | 1.43988 | ||
10349 | 2010.01.07 04:32 | t/p | 5062 | 0.10 | 1.43988 | 0.00000 | 1.43988 | 4.00 | 40432.88 |
10350 | 2010.01.07 04:32 | sell | 5063 | 0.10 | 1.43960 | 0.00000 | 1.43920 | ||
10351 | 2010.01.07 04:40 | sell | 5064 | 0.20 | 1.44015 | 0.00000 | 1.43975 | ||
10352 | 2010.01.07 04:45 | sell | 5065 | 0.40 | 1.44057 | 0.00000 | 1.44017 | ||
10353 | 2010.01.07 04:50 | sell | 5066 | 0.80 | 1.44098 | 0.00000 | 1.44058 | ||
10354 | 2010.01.07 04:57 | t/p | 5066 | 0.80 | 1.44058 | 0.00000 | 1.44058 | 32.00 | 40464.88 |
10355 | 2010.01.07 04:57 | close | 5065 | 0.40 | 1.44053 | 0.00000 | 1.44017 | 1.60 | 40466.48 |
10356 | 2010.01.07 04:59 | close | 5064 | 0.20 | 1.44049 | 0.00000 | 1.43975 | -6.80 | 40459.68 |
10357 | 2010.01.07 05:00 | close | 5063 | 0.10 | 1.44056 | 0.00000 | 1.43920 | -9.60 | 40450.08 |
10358 | 2010.01.07 05:02 | sell | 5067 | 0.10 | 1.44053 | 0.00000 | 1.44013 | ||
10359 | 2010.01.07 05:10 | sell | 5068 | 0.20 | 1.44095 | 0.00000 | 1.44055 | ||
10360 | 2010.01.07 05:15 | sell | 5069 | 0.40 | 1.44126 | 0.00000 | 1.44086 | ||
10361 | 2010.01.07 05:20 | sell | 5070 | 0.80 | 1.44157 | 0.00000 | 1.44117 | ||
10362 | 2010.01.07 05:33 | t/p | 5069 | 0.40 | 1.44086 | 0.00000 | 1.44086 | 16.00 | 40466.08 |
10363 | 2010.01.07 05:33 | t/p | 5070 | 0.80 | 1.44117 | 0.00000 | 1.44117 | 32.00 | 40498.08 |
10364 | 2010.01.07 05:33 | close | 5068 | 0.20 | 1.44073 | 0.00000 | 1.44055 | 4.40 | 40502.48 |
10365 | 2010.01.07 05:36 | close | 5067 | 0.10 | 1.44088 | 0.00000 | 1.44013 | -3.50 | 40498.98 |
10366 | 2010.01.07 05:40 | sell | 5071 | 0.10 | 1.44018 | 0.00000 | 1.43978 | ||
10367 | 2010.01.07 05:43 | sell | 5072 | 0.20 | 1.44033 | 0.00000 | 1.43993 | ||
10368 | 2010.01.07 05:46 | t/p | 5071 | 0.10 | 1.43978 | 0.00000 | 1.43978 | 4.00 | 40502.98 |
10369 | 2010.01.07 05:46 | t/p | 5072 | 0.20 | 1.43993 | 0.00000 | 1.43993 | 8.00 | 40510.98 |
10370 | 2010.01.07 05:46 | sell | 5073 | 0.10 | 1.43958 | 0.00000 | 1.43918 | ||
10371 | 2010.01.07 05:50 | sell | 5074 | 0.20 | 1.43988 | 0.00000 | 1.43948 | ||
10372 | 2010.01.07 05:56 | sell | 5075 | 0.40 | 1.44018 | 0.00000 | 1.43978 | ||
10373 | 2010.01.07 06:20 | t/p | 5075 | 0.40 | 1.43978 | 0.00000 | 1.43978 | 16.00 | 40526.98 |
10374 | 2010.01.07 06:20 | close | 5074 | 0.20 | 1.43957 | 0.00000 | 1.43948 | 6.20 | 40533.18 |
10375 | 2010.01.07 06:22 | close | 5073 | 0.10 | 1.43972 | 0.00000 | 1.43918 | -1.40 | 40531.78 |
10376 | 2010.01.07 06:25 | sell | 5076 | 0.10 | 1.43955 | 0.00000 | 1.43915 | ||
10377 | 2010.01.07 06:27 | sell | 5077 | 0.20 | 1.43978 | 0.00000 | 1.43938 | ||
10378 | 2010.01.07 06:33 | t/p | 5076 | 0.10 | 1.43915 | 0.00000 | 1.43915 | 4.00 | 40535.78 |
10379 | 2010.01.07 06:33 | t/p | 5077 | 0.20 | 1.43938 | 0.00000 | 1.43938 | 8.00 | 40543.78 |
10380 | 2010.01.07 06:33 | sell | 5078 | 0.10 | 1.43899 | 0.00000 | 1.43859 | ||
10381 | 2010.01.07 06:46 | t/p | 5078 | 0.10 | 1.43859 | 0.00000 | 1.43859 | 4.00 | 40547.78 |
10382 | 2010.01.07 06:46 | sell | 5079 | 0.10 | 1.43808 | 0.00000 | 1.43768 | ||
10383 | 2010.01.07 06:50 | sell | 5080 | 0.20 | 1.43834 | 0.00000 | 1.43794 | ||
10384 | 2010.01.07 06:56 | sell | 5081 | 0.40 | 1.43860 | 0.00000 | 1.43820 | ||
10385 | 2010.01.07 06:59 | sell | 5082 | 0.80 | 1.43903 | 0.00000 | 1.43863 | ||
10386 | 2010.01.07 07:07 | sell | 5083 | 1.60 | 1.43931 | 0.00000 | 1.43891 | ||
10387 | 2010.01.07 07:10 | t/p | 5082 | 0.80 | 1.43863 | 0.00000 | 1.43863 | 32.00 | 40579.78 |
10388 | 2010.01.07 07:10 | t/p | 5083 | 1.60 | 1.43891 | 0.00000 | 1.43891 | 64.00 | 40643.78 |
10389 | 2010.01.07 07:10 | close | 5081 | 0.40 | 1.43856 | 0.00000 | 1.43820 | 1.60 | 40645.38 |
10390 | 2010.01.07 07:12 | close | 5080 | 0.20 | 1.43877 | 0.00000 | 1.43794 | -8.60 | 40636.78 |
10391 | 2010.01.07 07:15 | close | 5079 | 0.10 | 1.43793 | 0.00000 | 1.43768 | 1.50 | 40638.28 |
10392 | 2010.01.07 07:17 | sell | 5084 | 0.10 | 1.43804 | 0.00000 | 1.43764 | ||
10393 | 2010.01.07 07:20 | t/p | 5084 | 0.10 | 1.43764 | 0.00000 | 1.43764 | 4.00 | 40642.28 |
10394 | 2010.01.07 07:20 | sell | 5085 | 0.10 | 1.43698 | 0.00000 | 1.43658 | ||
10395 | 2010.01.07 07:22 | sell | 5086 | 0.20 | 1.43740 | 0.00000 | 1.43700 | ||
10396 | 2010.01.07 07:27 | sell | 5087 | 0.40 | 1.43783 | 0.00000 | 1.43743 | ||
10397 | 2010.01.07 07:32 | sell | 5088 | 0.80 | 1.43865 | 0.00000 | 1.43825 | ||
10398 | 2010.01.07 07:37 | sell | 5089 | 1.60 | 1.43893 | 0.00000 | 1.43853 | ||
10399 | 2010.01.07 07:40 | t/p | 5088 | 0.80 | 1.43825 | 0.00000 | 1.43825 | 32.00 | 40674.28 |
10400 | 2010.01.07 07:40 | t/p | 5089 | 1.60 | 1.43853 | 0.00000 | 1.43853 | 64.00 | 40738.28 |
10401 | 2010.01.07 07:40 | close | 5087 | 0.40 | 1.43790 | 0.00000 | 1.43743 | -2.80 | 40735.48 |
10402 | 2010.01.07 07:42 | close | 5086 | 0.20 | 1.43818 | 0.00000 | 1.43700 | -15.60 | 40719.88 |
10403 | 2010.01.07 07:45 | close | 5085 | 0.10 | 1.43704 | 0.00000 | 1.43658 | -0.60 | 40719.28 |
10404 | 2010.01.07 07:47 | sell | 5090 | 0.10 | 1.43723 | 0.00000 | 1.43683 | ||
10405 | 2010.01.07 07:50 | t/p | 5090 | 0.10 | 1.43683 | 0.00000 | 1.43683 | 4.00 | 40723.28 |
10406 | 2010.01.07 07:50 | sell | 5091 | 0.10 | 1.43581 | 0.00000 | 1.43541 | ||
10407 | 2010.01.07 07:52 | sell | 5092 | 0.20 | 1.43638 | 0.00000 | 1.43598 | ||
10408 | 2010.01.07 07:57 | sell | 5093 | 0.40 | 1.43694 | 0.00000 | 1.43654 | ||
10409 | 2010.01.07 08:02 | t/p | 5092 | 0.20 | 1.43598 | 0.00000 | 1.43598 | 8.00 | 40731.28 |
10410 | 2010.01.07 08:02 | t/p | 5093 | 0.40 | 1.43654 | 0.00000 | 1.43654 | 16.00 | 40747.28 |
10411 | 2010.01.07 08:02 | close | 5091 | 0.10 | 1.43585 | 0.00000 | 1.43541 | -0.40 | 40746.88 |
10412 | 2010.01.07 08:05 | sell | 5094 | 0.10 | 1.43604 | 0.00000 | 1.43564 | ||
10413 | 2010.01.07 08:07 | t/p | 5094 | 0.10 | 1.43564 | 0.00000 | 1.43564 | 4.00 | 40750.88 |
10414 | 2010.01.07 08:07 | sell | 5095 | 0.10 | 1.43547 | 0.00000 | 1.43507 | ||
10415 | 2010.01.07 08:10 | sell | 5096 | 0.20 | 1.43689 | 0.00000 | 1.43649 | ||
10416 | 2010.01.07 08:15 | sell | 5097 | 0.40 | 1.43775 | 0.00000 | 1.43735 | ||
10417 | 2010.01.07 08:20 | sell | 5098 | 0.80 | 1.43860 | 0.00000 | 1.43820 | ||
10418 | 2010.01.07 08:22 | t/p | 5098 | 0.80 | 1.43820 | 0.00000 | 1.43820 | 32.00 | 40782.88 |
10419 | 2010.01.07 08:22 | sell | 5099 | 0.80 | 1.43803 | 0.00000 | 1.43763 | ||
10420 | 2010.01.07 08:25 | sell | 5100 | 1.60 | 1.43832 | 0.00000 | 1.43792 | ||
10421 | 2010.01.07 08:27 | t/p | 5099 | 0.80 | 1.43763 | 0.00000 | 1.43763 | 32.00 | 40814.88 |
10422 | 2010.01.07 08:27 | t/p | 5100 | 1.60 | 1.43792 | 0.00000 | 1.43792 | 64.00 | 40878.88 |
10423 | 2010.01.07 08:27 | close | 5097 | 0.40 | 1.43756 | 0.00000 | 1.43735 | 7.60 | 40886.48 |
10424 | 2010.01.07 08:27 | close | 5096 | 0.20 | 1.43833 | 0.00000 | 1.43649 | -28.80 | 40857.68 |
10425 | 2010.01.07 08:30 | close | 5095 | 0.10 | 1.43838 | 0.00000 | 1.43507 | -29.10 | 40828.58 |
10426 | 2010.01.07 08:32 | sell | 5101 | 0.10 | 1.43749 | 0.00000 | 1.43709 | ||
10427 | 2010.01.07 08:35 | sell | 5102 | 0.20 | 1.43764 | 0.00000 | 1.43724 | ||
10428 | 2010.01.07 08:40 | sell | 5103 | 0.40 | 1.43808 | 0.00000 | 1.43768 | ||
10429 | 2010.01.07 08:45 | sell | 5104 | 0.80 | 1.43853 | 0.00000 | 1.43813 | ||
10430 | 2010.01.07 08:50 | sell | 5105 | 1.60 | 1.43897 | 0.00000 | 1.43857 | ||
10431 | 2010.01.07 08:57 | t/p | 5105 | 1.60 | 1.43857 | 0.00000 | 1.43857 | 64.00 | 40892.58 |
10432 | 2010.01.07 08:57 | close | 5104 | 0.80 | 1.43848 | 0.00000 | 1.43813 | 4.00 | 40896.58 |
10433 | 2010.01.07 08:59 | close | 5103 | 0.40 | 1.43869 | 0.00000 | 1.43768 | -24.40 | 40872.18 |
10434 | 2010.01.07 09:00 | close | 5102 | 0.20 | 1.43880 | 0.00000 | 1.43724 | -23.20 | 40848.98 |
10435 | 2010.01.07 09:02 | close | 5101 | 0.10 | 1.43971 | 0.00000 | 1.43709 | -22.20 | 40826.78 |
10436 | 2010.01.07 09:05 | sell | 5106 | 0.10 | 1.43933 | 0.00000 | 1.43893 | ||
10437 | 2010.01.07 09:07 | sell | 5107 | 0.20 | 1.43988 | 0.00000 | 1.43948 | ||
10438 | 2010.01.07 09:10 | t/p | 5106 | 0.10 | 1.43893 | 0.00000 | 1.43893 | 4.00 | 40830.78 |
10439 | 2010.01.07 09:10 | t/p | 5107 | 0.20 | 1.43948 | 0.00000 | 1.43948 | 8.00 | 40838.78 |
10440 | 2010.01.07 09:10 | sell | 5108 | 0.10 | 1.43878 | 0.00000 | 1.43838 | ||
10441 | 2010.01.07 09:12 | sell | 5109 | 0.20 | 1.43906 | 0.00000 | 1.43866 | ||
10442 | 2010.01.07 09:15 | t/p | 5108 | 0.10 | 1.43838 | 0.00000 | 1.43838 | 4.00 | 40842.78 |
10443 | 2010.01.07 09:15 | t/p | 5109 | 0.20 | 1.43866 | 0.00000 | 1.43866 | 8.00 | 40850.78 |
10444 | 2010.01.07 09:15 | sell | 5110 | 0.10 | 1.43796 | 0.00000 | 1.43756 | ||
10445 | 2010.01.07 09:17 | sell | 5111 | 0.20 | 1.43823 | 0.00000 | 1.43783 | ||
10446 | 2010.01.07 09:20 | t/p | 5110 | 0.10 | 1.43756 | 0.00000 | 1.43756 | 4.00 | 40854.78 |
10447 | 2010.01.07 09:20 | t/p | 5111 | 0.20 | 1.43783 | 0.00000 | 1.43783 | 8.00 | 40862.78 |
10448 | 2010.01.07 09:20 | sell | 5112 | 0.10 | 1.43686 | 0.00000 | 1.43646 | ||
10449 | 2010.01.07 09:22 | sell | 5113 | 0.20 | 1.43741 | 0.00000 | 1.43701 | ||
10450 | 2010.01.07 09:27 | sell | 5114 | 0.40 | 1.43796 | 0.00000 | 1.43756 | ||
10451 | 2010.01.07 09:27 | t/p | 5114 | 0.40 | 1.43756 | 0.00000 | 1.43756 | 16.00 | 40878.78 |
10452 | 2010.01.07 09:33 | t/p | 5113 | 0.20 | 1.43701 | 0.00000 | 1.43701 | 8.00 | 40886.78 |
10453 | 2010.01.07 09:33 | close | 5112 | 0.10 | 1.43695 | 0.00000 | 1.43646 | -0.90 | 40885.88 |
10454 | 2010.01.07 09:36 | sell | 5115 | 0.10 | 1.43700 | 0.00000 | 1.43660 | ||
10455 | 2010.01.07 09:40 | t/p | 5115 | 0.10 | 1.43660 | 0.00000 | 1.43660 | 4.00 | 40889.88 |
10456 | 2010.01.07 09:40 | sell | 5116 | 0.10 | 1.43639 | 0.00000 | 1.43599 | ||
10457 | 2010.01.07 09:46 | t/p | 5116 | 0.10 | 1.43599 | 0.00000 | 1.43599 | 4.00 | 40893.88 |
10458 | 2010.01.07 09:46 | sell | 5117 | 0.10 | 1.43579 | 0.00000 | 1.43539 | ||
10459 | 2010.01.07 09:50 | sell | 5118 | 0.20 | 1.43609 | 0.00000 | 1.43569 | ||
10460 | 2010.01.07 09:56 | sell | 5119 | 0.40 | 1.43639 | 0.00000 | 1.43599 | ||
10461 | 2010.01.07 10:10 | sell | 5120 | 0.80 | 1.43684 | 0.00000 | 1.43644 | ||
10462 | 2010.01.07 10:15 | sell | 5121 | 1.60 | 1.43721 | 0.00000 | 1.43681 | ||
10463 | 2010.01.07 10:20 | sell | 5122 | 3.20 | 1.43758 | 0.00000 | 1.43718 | ||
10464 | 2010.01.07 10:32 | sell | 5123 | 6.40 | 1.43790 | 0.00000 | 1.43750 | ||
10465 | 2010.01.07 10:37 | sell | 5124 | 12.80 | 1.43818 | 0.00000 | 1.43778 | ||
10466 | 2010.01.07 10:40 | t/p | 5122 | 3.20 | 1.43718 | 0.00000 | 1.43718 | 128.00 | 41021.88 |
10467 | 2010.01.07 10:40 | t/p | 5123 | 6.40 | 1.43750 | 0.00000 | 1.43750 | 256.00 | 41277.88 |
10468 | 2010.01.07 10:40 | t/p | 5124 | 12.80 | 1.43778 | 0.00000 | 1.43778 | 512.00 | 41789.88 |
10469 | 2010.01.07 10:40 | close | 5121 | 1.60 | 1.43715 | 0.00000 | 1.43681 | 9.60 | 41799.48 |
10470 | 2010.01.07 10:42 | close | 5120 | 0.80 | 1.43743 | 0.00000 | 1.43644 | -47.20 | 41752.28 |
10471 | 2010.01.07 10:45 | close | 5119 | 0.40 | 1.43631 | 0.00000 | 1.43599 | 3.20 | 41755.48 |
10472 | 2010.01.07 10:47 | close | 5118 | 0.20 | 1.43659 | 0.00000 | 1.43569 | -10.00 | 41745.48 |
10473 | 2010.01.07 10:50 | t/p | 5117 | 0.10 | 1.43539 | 0.00000 | 1.43539 | 4.00 | 41749.48 |
10474 | 2010.01.07 10:50 | sell | 5125 | 0.10 | 1.43508 | 0.00000 | 1.43468 | ||
10475 | 2010.01.07 10:52 | sell | 5126 | 0.20 | 1.43564 | 0.00000 | 1.43524 | ||
10476 | 2010.01.07 10:57 | sell | 5127 | 0.40 | 1.43621 | 0.00000 | 1.43581 | ||
10477 | 2010.01.07 10:59 | t/p | 5127 | 0.40 | 1.43581 | 0.00000 | 1.43581 | 16.00 | 41765.48 |
10478 | 2010.01.07 11:10 | t/p | 5126 | 0.20 | 1.43524 | 0.00000 | 1.43524 | 8.00 | 41773.48 |
10479 | 2010.01.07 11:10 | close | 5125 | 0.10 | 1.43521 | 0.00000 | 1.43468 | -1.30 | 41772.18 |
10480 | 2010.01.07 11:12 | sell | 5128 | 0.10 | 1.43528 | 0.00000 | 1.43488 | ||
10481 | 2010.01.07 11:15 | t/p | 5128 | 0.10 | 1.43488 | 0.00000 | 1.43488 | 4.00 | 41776.18 |
10482 | 2010.01.07 11:15 | sell | 5129 | 0.10 | 1.43460 | 0.00000 | 1.43420 | ||
10483 | 2010.01.07 11:17 | sell | 5130 | 0.20 | 1.43477 | 0.00000 | 1.43437 | ||
10484 | 2010.01.07 11:20 | t/p | 5129 | 0.10 | 1.43420 | 0.00000 | 1.43420 | 4.00 | 41780.18 |
10485 | 2010.01.07 11:20 | t/p | 5130 | 0.20 | 1.43437 | 0.00000 | 1.43437 | 8.00 | 41788.18 |
10486 | 2010.01.07 11:20 | sell | 5131 | 0.10 | 1.43393 | 0.00000 | 1.43353 | ||
10487 | 2010.01.07 11:22 | sell | 5132 | 0.20 | 1.43427 | 0.00000 | 1.43387 | ||
10488 | 2010.01.07 11:27 | sell | 5133 | 0.40 | 1.43460 | 0.00000 | 1.43420 | ||
10489 | 2010.01.07 11:27 | sell | 5134 | 0.80 | 1.43491 | 0.00000 | 1.43451 | ||
10490 | 2010.01.07 11:32 | t/p | 5133 | 0.40 | 1.43420 | 0.00000 | 1.43420 | 16.00 | 41804.18 |
10491 | 2010.01.07 11:32 | t/p | 5134 | 0.80 | 1.43451 | 0.00000 | 1.43451 | 32.00 | 41836.18 |
10492 | 2010.01.07 11:32 | close | 5132 | 0.20 | 1.43415 | 0.00000 | 1.43387 | 2.40 | 41838.58 |
10493 | 2010.01.07 11:35 | close | 5131 | 0.10 | 1.43431 | 0.00000 | 1.43353 | -3.80 | 41834.78 |
10494 | 2010.01.07 11:37 | sell | 5135 | 0.10 | 1.43389 | 0.00000 | 1.43349 | ||
10495 | 2010.01.07 11:40 | sell | 5136 | 0.20 | 1.43470 | 0.00000 | 1.43430 | ||
10496 | 2010.01.07 11:45 | sell | 5137 | 0.40 | 1.43518 | 0.00000 | 1.43478 | ||
10497 | 2010.01.07 11:50 | sell | 5138 | 0.80 | 1.43567 | 0.00000 | 1.43527 | ||
10498 | 2010.01.07 11:57 | t/p | 5138 | 0.80 | 1.43527 | 0.00000 | 1.43527 | 32.00 | 41866.78 |
10499 | 2010.01.07 11:57 | close | 5137 | 0.40 | 1.43512 | 0.00000 | 1.43478 | 2.40 | 41869.18 |
10500 | 2010.01.07 11:59 | close | 5136 | 0.20 | 1.43504 | 0.00000 | 1.43430 | -6.80 | 41862.38 |
10501 | 2010.01.07 12:00 | close | 5135 | 0.10 | 1.43499 | 0.00000 | 1.43349 | -11.00 | 41851.38 |
10502 | 2010.01.07 12:02 | sell | 5139 | 0.10 | 1.43499 | 0.00000 | 1.43459 | ||
10503 | 2010.01.07 12:07 | sell | 5140 | 0.20 | 1.43518 | 0.00000 | 1.43478 | ||
10504 | 2010.01.07 12:10 | t/p | 5139 | 0.10 | 1.43459 | 0.00000 | 1.43459 | 4.00 | 41855.38 |
10505 | 2010.01.07 12:10 | t/p | 5140 | 0.20 | 1.43478 | 0.00000 | 1.43478 | 8.00 | 41863.38 |
10506 | 2010.01.07 12:10 | sell | 5141 | 0.10 | 1.43444 | 0.00000 | 1.43404 | ||
10507 | 2010.01.07 12:12 | sell | 5142 | 0.20 | 1.43462 | 0.00000 | 1.43422 | ||
10508 | 2010.01.07 12:15 | t/p | 5141 | 0.10 | 1.43404 | 0.00000 | 1.43404 | 4.00 | 41867.38 |
10509 | 2010.01.07 12:15 | t/p | 5142 | 0.20 | 1.43422 | 0.00000 | 1.43422 | 8.00 | 41875.38 |
10510 | 2010.01.07 12:15 | sell | 5143 | 0.10 | 1.43388 | 0.00000 | 1.43348 | ||
10511 | 2010.01.07 12:17 | sell | 5144 | 0.20 | 1.43407 | 0.00000 | 1.43367 | ||
10512 | 2010.01.07 12:20 | t/p | 5143 | 0.10 | 1.43348 | 0.00000 | 1.43348 | 4.00 | 41879.38 |
10513 | 2010.01.07 12:20 | t/p | 5144 | 0.20 | 1.43367 | 0.00000 | 1.43367 | 8.00 | 41887.38 |
10514 | 2010.01.07 12:20 | sell | 5145 | 0.10 | 1.43314 | 0.00000 | 1.43274 | ||
10515 | 2010.01.07 12:22 | sell | 5146 | 0.20 | 1.43351 | 0.00000 | 1.43311 | ||
10516 | 2010.01.07 12:27 | sell | 5147 | 0.40 | 1.43388 | 0.00000 | 1.43348 | ||
10517 | 2010.01.07 12:27 | sell | 5148 | 0.80 | 1.43469 | 0.00000 | 1.43429 | ||
10518 | 2010.01.07 12:37 | sell | 5149 | 1.60 | 1.43492 | 0.00000 | 1.43452 | ||
10519 | 2010.01.07 12:40 | t/p | 5148 | 0.80 | 1.43429 | 0.00000 | 1.43429 | 32.00 | 41919.38 |
10520 | 2010.01.07 12:40 | t/p | 5149 | 1.60 | 1.43452 | 0.00000 | 1.43452 | 64.00 | 41983.38 |
10521 | 2010.01.07 12:40 | close | 5147 | 0.40 | 1.43423 | 0.00000 | 1.43348 | -14.00 | 41969.38 |
10522 | 2010.01.07 12:42 | close | 5146 | 0.20 | 1.43443 | 0.00000 | 1.43311 | -18.40 | 41950.98 |
10523 | 2010.01.07 12:45 | close | 5145 | 0.10 | 1.43365 | 0.00000 | 1.43274 | -5.10 | 41945.88 |
10524 | 2010.01.07 12:47 | sell | 5150 | 0.10 | 1.43374 | 0.00000 | 1.43334 | ||
10525 | 2010.01.07 12:50 | t/p | 5150 | 0.10 | 1.43334 | 0.00000 | 1.43334 | 4.00 | 41949.88 |
10526 | 2010.01.07 12:50 | sell | 5151 | 0.10 | 1.43276 | 0.00000 | 1.43236 | ||
10527 | 2010.01.07 12:52 | sell | 5152 | 0.20 | 1.43315 | 0.00000 | 1.43275 | ||
10528 | 2010.01.07 12:57 | sell | 5153 | 0.40 | 1.43355 | 0.00000 | 1.43315 | ||
10529 | 2010.01.07 13:02 | t/p | 5151 | 0.10 | 1.43236 | 0.00000 | 1.43236 | 4.00 | 41953.88 |
10530 | 2010.01.07 13:02 | t/p | 5152 | 0.20 | 1.43275 | 0.00000 | 1.43275 | 8.00 | 41961.88 |
10531 | 2010.01.07 13:02 | t/p | 5153 | 0.40 | 1.43315 | 0.00000 | 1.43315 | 16.00 | 41977.88 |
10532 | 2010.01.07 13:02 | sell | 5154 | 0.10 | 1.43219 | 0.00000 | 1.43179 | ||
10533 | 2010.01.07 13:05 | sell | 5155 | 0.20 | 1.43235 | 0.00000 | 1.43195 | ||
10534 | 2010.01.07 13:10 | sell | 5156 | 0.40 | 1.43283 | 0.00000 | 1.43243 | ||
10535 | 2010.01.07 13:15 | sell | 5157 | 0.80 | 1.43331 | 0.00000 | 1.43291 | ||
10536 | 2010.01.07 13:20 | sell | 5158 | 1.60 | 1.43379 | 0.00000 | 1.43339 | ||
10537 | 2010.01.07 13:27 | t/p | 5158 | 1.60 | 1.43339 | 0.00000 | 1.43339 | 64.00 | 42041.88 |
10538 | 2010.01.07 13:27 | close | 5157 | 0.80 | 1.43325 | 0.00000 | 1.43291 | 4.80 | 42046.68 |
10539 | 2010.01.07 13:27 | close | 5156 | 0.40 | 1.43360 | 0.00000 | 1.43243 | -30.80 | 42015.88 |
10540 | 2010.01.07 13:30 | close | 5155 | 0.20 | 1.43366 | 0.00000 | 1.43195 | -26.20 | 41989.68 |
10541 | 2010.01.07 13:32 | close | 5154 | 0.10 | 1.43376 | 0.00000 | 1.43179 | -15.70 | 41973.98 |
10542 | 2010.01.07 13:35 | sell | 5159 | 0.10 | 1.43344 | 0.00000 | 1.43304 | ||
10543 | 2010.01.07 13:37 | sell | 5160 | 0.20 | 1.43388 | 0.00000 | 1.43348 | ||
10544 | 2010.01.07 13:40 | t/p | 5160 | 0.20 | 1.43348 | 0.00000 | 1.43348 | 8.00 | 41981.98 |
10545 | 2010.01.07 13:45 | t/p | 5159 | 0.10 | 1.43304 | 0.00000 | 1.43304 | 4.00 | 41985.98 |
10546 | 2010.01.07 13:45 | sell | 5161 | 0.10 | 1.43235 | 0.00000 | 1.43195 | ||
10547 | 2010.01.07 13:47 | sell | 5162 | 0.20 | 1.43257 | 0.00000 | 1.43217 | ||
10548 | 2010.01.07 13:50 | t/p | 5161 | 0.10 | 1.43195 | 0.00000 | 1.43195 | 4.00 | 41989.98 |
10549 | 2010.01.07 13:50 | t/p | 5162 | 0.20 | 1.43217 | 0.00000 | 1.43217 | 8.00 | 41997.98 |
10550 | 2010.01.07 13:50 | sell | 5163 | 0.10 | 1.43148 | 0.00000 | 1.43108 | ||
10551 | 2010.01.07 13:52 | sell | 5164 | 0.20 | 1.43192 | 0.00000 | 1.43152 | ||
10552 | 2010.01.07 13:57 | sell | 5165 | 0.40 | 1.43235 | 0.00000 | 1.43195 | ||
10553 | 2010.01.07 13:59 | t/p | 5165 | 0.40 | 1.43195 | 0.00000 | 1.43195 | 16.00 | 42013.98 |
10554 | 2010.01.07 14:02 | sell | 5166 | 0.40 | 1.43208 | 0.00000 | 1.43168 | ||
10555 | 2010.01.07 14:07 | sell | 5167 | 0.80 | 1.43230 | 0.00000 | 1.43190 | ||
10556 | 2010.01.07 14:10 | t/p | 5164 | 0.20 | 1.43152 | 0.00000 | 1.43152 | 8.00 | 42021.98 |
10557 | 2010.01.07 14:10 | t/p | 5166 | 0.40 | 1.43168 | 0.00000 | 1.43168 | 16.00 | 42037.98 |
10558 | 2010.01.07 14:10 | t/p | 5167 | 0.80 | 1.43190 | 0.00000 | 1.43190 | 32.00 | 42069.98 |
10559 | 2010.01.07 14:10 | close | 5163 | 0.10 | 1.43151 | 0.00000 | 1.43108 | -0.30 | 42069.68 |
10560 | 2010.01.07 14:12 | sell | 5168 | 0.10 | 1.43163 | 0.00000 | 1.43123 | ||
10561 | 2010.01.07 14:15 | t/p | 5168 | 0.10 | 1.43123 | 0.00000 | 1.43123 | 4.00 | 42073.68 |
10562 | 2010.01.07 14:15 | sell | 5169 | 0.10 | 1.43075 | 0.00000 | 1.43035 | ||
10563 | 2010.01.07 14:17 | sell | 5170 | 0.20 | 1.43097 | 0.00000 | 1.43057 | ||
10564 | 2010.01.07 14:20 | t/p | 5169 | 0.10 | 1.43035 | 0.00000 | 1.43035 | 4.00 | 42077.68 |
10565 | 2010.01.07 14:20 | t/p | 5170 | 0.20 | 1.43057 | 0.00000 | 1.43057 | 8.00 | 42085.68 |
10566 | 2010.01.07 14:20 | sell | 5171 | 0.10 | 1.42986 | 0.00000 | 1.42946 | ||
10567 | 2010.01.07 14:22 | sell | 5172 | 0.20 | 1.43030 | 0.00000 | 1.42990 | ||
10568 | 2010.01.07 14:27 | sell | 5173 | 0.40 | 1.43075 | 0.00000 | 1.43035 | ||
10569 | 2010.01.07 14:27 | sell | 5174 | 0.80 | 1.43154 | 0.00000 | 1.43114 | ||
10570 | 2010.01.07 14:37 | t/p | 5174 | 0.80 | 1.43114 | 0.00000 | 1.43114 | 32.00 | 42117.68 |
10571 | 2010.01.07 14:37 | close | 5173 | 0.40 | 1.43107 | 0.00000 | 1.43035 | -12.80 | 42104.88 |
10572 | 2010.01.07 14:40 | close | 5172 | 0.20 | 1.43222 | 0.00000 | 1.42990 | -38.40 | 42066.48 |
10573 | 2010.01.07 14:42 | close | 5171 | 0.10 | 1.43199 | 0.00000 | 1.42946 | -21.30 | 42045.18 |
10574 | 2010.01.07 14:45 | sell | 5175 | 0.10 | 1.43280 | 0.00000 | 1.43240 | ||
10575 | 2010.01.07 14:50 | sell | 5176 | 0.20 | 1.43349 | 0.00000 | 1.43309 | ||
10576 | 2010.01.07 14:57 | t/p | 5176 | 0.20 | 1.43309 | 0.00000 | 1.43309 | 8.00 | 42053.18 |
10577 | 2010.01.07 14:57 | close | 5175 | 0.10 | 1.43267 | 0.00000 | 1.43240 | 1.30 | 42054.48 |
10578 | 2010.01.07 14:59 | sell | 5177 | 0.10 | 1.43328 | 0.00000 | 1.43288 | ||
10579 | 2010.01.07 15:02 | t/p | 5177 | 0.10 | 1.43288 | 0.00000 | 1.43288 | 4.00 | 42058.48 |
10580 | 2010.01.07 15:02 | sell | 5178 | 0.10 | 1.43247 | 0.00000 | 1.43207 | ||
10581 | 2010.01.07 15:05 | sell | 5179 | 0.20 | 1.43268 | 0.00000 | 1.43228 | ||
10582 | 2010.01.07 15:10 | sell | 5180 | 0.40 | 1.43330 | 0.00000 | 1.43290 | ||
10583 | 2010.01.07 15:15 | sell | 5181 | 0.80 | 1.43393 | 0.00000 | 1.43353 | ||
10584 | 2010.01.07 15:20 | sell | 5182 | 1.60 | 1.43455 | 0.00000 | 1.43415 | ||
10585 | 2010.01.07 15:27 | t/p | 5182 | 1.60 | 1.43415 | 0.00000 | 1.43415 | 64.00 | 42122.48 |
10586 | 2010.01.07 15:27 | close | 5181 | 0.80 | 1.43382 | 0.00000 | 1.43353 | 8.80 | 42131.28 |
10587 | 2010.01.07 15:27 | close | 5180 | 0.40 | 1.43457 | 0.00000 | 1.43290 | -50.80 | 42080.48 |
10588 | 2010.01.07 15:30 | close | 5179 | 0.20 | 1.43456 | 0.00000 | 1.43228 | -37.60 | 42042.88 |
10589 | 2010.01.07 15:32 | close | 5178 | 0.10 | 1.43484 | 0.00000 | 1.43207 | -23.70 | 42019.18 |
10590 | 2010.01.07 15:35 | sell | 5183 | 0.10 | 1.43442 | 0.00000 | 1.43402 | ||
10591 | 2010.01.07 15:37 | sell | 5184 | 0.20 | 1.43507 | 0.00000 | 1.43467 | ||
10592 | 2010.01.07 15:40 | t/p | 5183 | 0.10 | 1.43402 | 0.00000 | 1.43402 | 4.00 | 42023.18 |
10593 | 2010.01.07 15:40 | t/p | 5184 | 0.20 | 1.43467 | 0.00000 | 1.43467 | 8.00 | 42031.18 |
10594 | 2010.01.07 15:40 | sell | 5185 | 0.10 | 1.43376 | 0.00000 | 1.43336 | ||
10595 | 2010.01.07 15:42 | sell | 5186 | 0.20 | 1.43409 | 0.00000 | 1.43369 | ||
10596 | 2010.01.07 15:45 | t/p | 5185 | 0.10 | 1.43336 | 0.00000 | 1.43336 | 4.00 | 42035.18 |
10597 | 2010.01.07 15:45 | t/p | 5186 | 0.20 | 1.43369 | 0.00000 | 1.43369 | 8.00 | 42043.18 |
10598 | 2010.01.07 15:45 | sell | 5187 | 0.10 | 1.43279 | 0.00000 | 1.43239 | ||
10599 | 2010.01.07 15:47 | sell | 5188 | 0.20 | 1.43311 | 0.00000 | 1.43271 | ||
10600 | 2010.01.07 15:50 | t/p | 5187 | 0.10 | 1.43239 | 0.00000 | 1.43239 | 4.00 | 42047.18 |
10601 | 2010.01.07 15:50 | t/p | 5188 | 0.20 | 1.43271 | 0.00000 | 1.43271 | 8.00 | 42055.18 |
10602 | 2010.01.07 15:50 | sell | 5189 | 0.10 | 1.43148 | 0.00000 | 1.43108 | ||
10603 | 2010.01.07 15:52 | sell | 5190 | 0.20 | 1.43213 | 0.00000 | 1.43173 | ||
10604 | 2010.01.07 15:57 | sell | 5191 | 0.40 | 1.43279 | 0.00000 | 1.43239 | ||
10605 | 2010.01.07 15:59 | t/p | 5191 | 0.40 | 1.43239 | 0.00000 | 1.43239 | 16.00 | 42071.18 |
10606 | 2010.01.07 16:02 | t/p | 5190 | 0.20 | 1.43173 | 0.00000 | 1.43173 | 8.00 | 42079.18 |
10607 | 2010.01.07 16:02 | close | 5189 | 0.10 | 1.43150 | 0.00000 | 1.43108 | -0.20 | 42078.98 |
10608 | 2010.01.07 16:05 | sell | 5192 | 0.10 | 1.43156 | 0.00000 | 1.43116 | ||
10609 | 2010.01.07 16:10 | sell | 5193 | 0.20 | 1.43207 | 0.00000 | 1.43167 | ||
10610 | 2010.01.07 16:15 | sell | 5194 | 0.40 | 1.43257 | 0.00000 | 1.43217 | ||
10611 | 2010.01.07 16:20 | sell | 5195 | 0.80 | 1.43307 | 0.00000 | 1.43267 | ||
10612 | 2010.01.07 16:27 | t/p | 5195 | 0.80 | 1.43267 | 0.00000 | 1.43267 | 32.00 | 42110.98 |
10613 | 2010.01.07 16:27 | close | 5194 | 0.40 | 1.43250 | 0.00000 | 1.43217 | 2.80 | 42113.78 |
10614 | 2010.01.07 16:27 | close | 5193 | 0.20 | 1.43241 | 0.00000 | 1.43167 | -6.80 | 42106.98 |
10615 | 2010.01.07 16:30 | close | 5192 | 0.10 | 1.43248 | 0.00000 | 1.43116 | -9.20 | 42097.78 |
10616 | 2010.01.07 16:32 | sell | 5196 | 0.10 | 1.43105 | 0.00000 | 1.43065 | ||
10617 | 2010.01.07 16:35 | sell | 5197 | 0.20 | 1.43125 | 0.00000 | 1.43085 | ||
10618 | 2010.01.07 16:40 | sell | 5198 | 0.40 | 1.43182 | 0.00000 | 1.43142 | ||
10619 | 2010.01.07 16:45 | sell | 5199 | 0.80 | 1.43240 | 0.00000 | 1.43200 | ||
10620 | 2010.01.07 16:50 | sell | 5200 | 1.60 | 1.43298 | 0.00000 | 1.43258 | ||
10621 | 2010.01.07 16:57 | t/p | 5200 | 1.60 | 1.43258 | 0.00000 | 1.43258 | 64.00 | 42161.78 |
10622 | 2010.01.07 16:57 | close | 5199 | 0.80 | 1.43231 | 0.00000 | 1.43200 | 7.20 | 42168.98 |
10623 | 2010.01.07 16:59 | close | 5198 | 0.40 | 1.43273 | 0.00000 | 1.43142 | -36.40 | 42132.58 |
10624 | 2010.01.07 17:00 | close | 5197 | 0.20 | 1.43272 | 0.00000 | 1.43085 | -29.40 | 42103.18 |
10625 | 2010.01.07 17:02 | close | 5196 | 0.10 | 1.43317 | 0.00000 | 1.43065 | -21.20 | 42081.98 |
10626 | 2010.01.07 17:05 | sell | 5201 | 0.10 | 1.43280 | 0.00000 | 1.43240 | ||
10627 | 2010.01.07 17:07 | sell | 5202 | 0.20 | 1.43334 | 0.00000 | 1.43294 | ||
10628 | 2010.01.07 17:10 | t/p | 5201 | 0.10 | 1.43240 | 0.00000 | 1.43240 | 4.00 | 42085.98 |
10629 | 2010.01.07 17:10 | t/p | 5202 | 0.20 | 1.43294 | 0.00000 | 1.43294 | 8.00 | 42093.98 |
10630 | 2010.01.07 17:10 | sell | 5203 | 0.10 | 1.43226 | 0.00000 | 1.43186 | ||
10631 | 2010.01.07 17:12 | sell | 5204 | 0.20 | 1.43253 | 0.00000 | 1.43213 | ||
10632 | 2010.01.07 17:15 | t/p | 5203 | 0.10 | 1.43186 | 0.00000 | 1.43186 | 4.00 | 42097.98 |
10633 | 2010.01.07 17:15 | t/p | 5204 | 0.20 | 1.43213 | 0.00000 | 1.43213 | 8.00 | 42105.98 |
10634 | 2010.01.07 17:15 | sell | 5205 | 0.10 | 1.43144 | 0.00000 | 1.43104 | ||
10635 | 2010.01.07 17:17 | sell | 5206 | 0.20 | 1.43171 | 0.00000 | 1.43131 | ||
10636 | 2010.01.07 17:20 | t/p | 5205 | 0.10 | 1.43104 | 0.00000 | 1.43104 | 4.00 | 42109.98 |
10637 | 2010.01.07 17:20 | t/p | 5206 | 0.20 | 1.43131 | 0.00000 | 1.43131 | 8.00 | 42117.98 |
10638 | 2010.01.07 17:20 | sell | 5207 | 0.10 | 1.43036 | 0.00000 | 1.42996 | ||
10639 | 2010.01.07 17:22 | sell | 5208 | 0.20 | 1.43090 | 0.00000 | 1.43050 | ||
10640 | 2010.01.07 17:27 | sell | 5209 | 0.40 | 1.43144 | 0.00000 | 1.43104 | ||
10641 | 2010.01.07 17:27 | t/p | 5209 | 0.40 | 1.43104 | 0.00000 | 1.43104 | 16.00 | 42133.98 |
10642 | 2010.01.07 17:40 | sell | 5210 | 0.40 | 1.43115 | 0.00000 | 1.43075 | ||
10643 | 2010.01.07 17:45 | sell | 5211 | 0.80 | 1.43157 | 0.00000 | 1.43117 | ||
10644 | 2010.01.07 17:50 | sell | 5212 | 1.60 | 1.43198 | 0.00000 | 1.43158 | ||
10645 | 2010.01.07 17:57 | t/p | 5212 | 1.60 | 1.43158 | 0.00000 | 1.43158 | 64.00 | 42197.98 |
10646 | 2010.01.07 17:57 | close | 5211 | 0.80 | 1.43153 | 0.00000 | 1.43117 | 3.20 | 42201.18 |
10647 | 2010.01.07 17:59 | close | 5210 | 0.40 | 1.43132 | 0.00000 | 1.43075 | -6.80 | 42194.38 |
10648 | 2010.01.07 18:00 | close | 5208 | 0.20 | 1.43136 | 0.00000 | 1.43050 | -9.20 | 42185.18 |
10649 | 2010.01.07 18:02 | close | 5207 | 0.10 | 1.43147 | 0.00000 | 1.42996 | -11.10 | 42174.08 |
10650 | 2010.01.07 18:05 | sell | 5213 | 0.10 | 1.43156 | 0.00000 | 1.43116 | ||
10651 | 2010.01.07 18:10 | sell | 5214 | 0.20 | 1.43213 | 0.00000 | 1.43173 | ||
10652 | 2010.01.07 18:15 | sell | 5215 | 0.40 | 1.43270 | 0.00000 | 1.43230 | ||
10653 | 2010.01.07 18:20 | sell | 5216 | 0.80 | 1.43327 | 0.00000 | 1.43287 | ||
10654 | 2010.01.07 18:27 | t/p | 5216 | 0.80 | 1.43287 | 0.00000 | 1.43287 | 32.00 | 42206.08 |
10655 | 2010.01.07 18:27 | close | 5215 | 0.40 | 1.43261 | 0.00000 | 1.43230 | 3.60 | 42209.68 |
10656 | 2010.01.07 18:27 | close | 5214 | 0.20 | 1.43294 | 0.00000 | 1.43173 | -16.20 | 42193.48 |
10657 | 2010.01.07 18:30 | close | 5213 | 0.10 | 1.43293 | 0.00000 | 1.43116 | -13.70 | 42179.78 |
10658 | 2010.01.07 18:32 | sell | 5217 | 0.10 | 1.43287 | 0.00000 | 1.43247 | ||
10659 | 2010.01.07 18:45 | t/p | 5217 | 0.10 | 1.43247 | 0.00000 | 1.43247 | 4.00 | 42183.78 |
10660 | 2010.01.07 18:45 | sell | 5218 | 0.10 | 1.43231 | 0.00000 | 1.43191 | ||
10661 | 2010.01.07 19:07 | sell | 5219 | 0.20 | 1.43246 | 0.00000 | 1.43206 | ||
10662 | 2010.01.07 19:10 | t/p | 5219 | 0.20 | 1.43206 | 0.00000 | 1.43206 | 8.00 | 42191.78 |
10663 | 2010.01.07 19:15 | t/p | 5218 | 0.10 | 1.43191 | 0.00000 | 1.43191 | 4.00 | 42195.78 |
10664 | 2010.01.07 19:15 | sell | 5220 | 0.10 | 1.43158 | 0.00000 | 1.43118 | ||
10665 | 2010.01.07 19:20 | t/p | 5220 | 0.10 | 1.43118 | 0.00000 | 1.43118 | 4.00 | 42199.78 |
10666 | 2010.01.07 19:20 | sell | 5221 | 0.10 | 1.43107 | 0.00000 | 1.43067 | ||
10667 | 2010.01.07 19:22 | sell | 5222 | 0.20 | 1.43132 | 0.00000 | 1.43092 | ||
10668 | 2010.01.07 19:27 | sell | 5223 | 0.40 | 1.43158 | 0.00000 | 1.43118 | ||
10669 | 2010.01.07 19:40 | sell | 5224 | 0.80 | 1.43178 | 0.00000 | 1.43138 | ||
10670 | 2010.01.07 19:50 | t/p | 5224 | 0.80 | 1.43138 | 0.00000 | 1.43138 | 32.00 | 42231.78 |
10671 | 2010.01.07 19:50 | close | 5223 | 0.40 | 1.43124 | 0.00000 | 1.43118 | 13.60 | 42245.38 |
10672 | 2010.01.07 19:53 | close | 5222 | 0.20 | 1.43133 | 0.00000 | 1.43092 | -0.20 | 42245.18 |
10673 | 2010.01.07 19:59 | close | 5221 | 0.10 | 1.43088 | 0.00000 | 1.43067 | 1.90 | 42247.08 |
10674 | 2010.01.07 20:00 | sell | 5225 | 0.10 | 1.43081 | 0.00000 | 1.43041 | ||
10675 | 2010.01.07 20:10 | sell | 5226 | 0.20 | 1.43143 | 0.00000 | 1.43103 | ||
10676 | 2010.01.07 20:15 | sell | 5227 | 0.40 | 1.43195 | 0.00000 | 1.43155 | ||
10677 | 2010.01.07 20:20 | sell | 5228 | 0.80 | 1.43247 | 0.00000 | 1.43207 | ||
10678 | 2010.01.07 20:27 | t/p | 5228 | 0.80 | 1.43207 | 0.00000 | 1.43207 | 32.00 | 42279.08 |
10679 | 2010.01.07 20:27 | close | 5227 | 0.40 | 1.43188 | 0.00000 | 1.43155 | 2.80 | 42281.88 |
10680 | 2010.01.07 20:27 | close | 5226 | 0.20 | 1.43213 | 0.00000 | 1.43103 | -14.00 | 42267.88 |
10681 | 2010.01.07 20:30 | close | 5225 | 0.10 | 1.43212 | 0.00000 | 1.43041 | -13.10 | 42254.78 |
10682 | 2010.01.07 20:32 | sell | 5229 | 0.10 | 1.43186 | 0.00000 | 1.43146 | ||
10683 | 2010.01.07 20:40 | sell | 5230 | 0.20 | 1.43220 | 0.00000 | 1.43180 | ||
10684 | 2010.01.07 20:45 | sell | 5231 | 0.40 | 1.43246 | 0.00000 | 1.43206 | ||
10685 | 2010.01.07 20:50 | sell | 5232 | 0.80 | 1.43272 | 0.00000 | 1.43232 | ||
10686 | 2010.01.07 21:10 | t/p | 5231 | 0.40 | 1.43206 | 0.00000 | 1.43206 | 16.00 | 42270.78 |
10687 | 2010.01.07 21:10 | t/p | 5232 | 0.80 | 1.43232 | 0.00000 | 1.43232 | 32.00 | 42302.78 |
10688 | 2010.01.07 21:10 | close | 5230 | 0.20 | 1.43199 | 0.00000 | 1.43180 | 4.20 | 42306.98 |
10689 | 2010.01.07 21:12 | close | 5229 | 0.10 | 1.43218 | 0.00000 | 1.43146 | -3.20 | 42303.78 |
10690 | 2010.01.07 21:15 | sell | 5233 | 0.10 | 1.43133 | 0.00000 | 1.43093 | ||
10691 | 2010.01.07 21:17 | sell | 5234 | 0.20 | 1.43152 | 0.00000 | 1.43112 | ||
10692 | 2010.01.07 21:20 | t/p | 5233 | 0.10 | 1.43093 | 0.00000 | 1.43093 | 4.00 | 42307.78 |
10693 | 2010.01.07 21:20 | t/p | 5234 | 0.20 | 1.43112 | 0.00000 | 1.43112 | 8.00 | 42315.78 |
10694 | 2010.01.07 21:20 | sell | 5235 | 0.10 | 1.43057 | 0.00000 | 1.43017 | ||
10695 | 2010.01.07 21:22 | sell | 5236 | 0.20 | 1.43095 | 0.00000 | 1.43055 | ||
10696 | 2010.01.07 21:27 | sell | 5237 | 0.40 | 1.43133 | 0.00000 | 1.43093 | ||
10697 | 2010.01.07 21:27 | sell | 5238 | 0.80 | 1.43172 | 0.00000 | 1.43132 | ||
10698 | 2010.01.07 21:32 | t/p | 5238 | 0.80 | 1.43132 | 0.00000 | 1.43132 | 32.00 | 42347.78 |
10699 | 2010.01.07 21:32 | close | 5237 | 0.40 | 1.43132 | 0.00000 | 1.43093 | 0.40 | 42348.18 |
10700 | 2010.01.07 21:35 | close | 5236 | 0.20 | 1.43143 | 0.00000 | 1.43055 | -9.60 | 42338.58 |
10701 | 2010.01.07 21:37 | close | 5235 | 0.10 | 1.43121 | 0.00000 | 1.43017 | -6.40 | 42332.18 |
10702 | 2010.01.07 21:40 | sell | 5239 | 0.10 | 1.43166 | 0.00000 | 1.43126 | ||
10703 | 2010.01.07 21:45 | sell | 5240 | 0.20 | 1.43200 | 0.00000 | 1.43160 | ||
10704 | 2010.01.07 21:50 | sell | 5241 | 0.40 | 1.43233 | 0.00000 | 1.43193 | ||
10705 | 2010.01.07 22:15 | t/p | 5241 | 0.40 | 1.43193 | 0.00000 | 1.43193 | 16.00 | 42348.18 |
10706 | 2010.01.07 22:15 | close | 5240 | 0.20 | 1.43180 | 0.00000 | 1.43160 | 4.00 | 42352.18 |
10707 | 2010.01.07 22:17 | close | 5239 | 0.10 | 1.43188 | 0.00000 | 1.43126 | -2.20 | 42349.98 |
10708 | 2010.01.07 22:20 | sell | 5242 | 0.10 | 1.43135 | 0.00000 | 1.43095 | ||
10709 | 2010.01.07 22:22 | sell | 5243 | 0.20 | 1.43152 | 0.00000 | 1.43112 | ||
10710 | 2010.01.07 22:27 | sell | 5244 | 0.40 | 1.43170 | 0.00000 | 1.43130 | ||
10711 | 2010.01.07 22:37 | sell | 5245 | 0.80 | 1.43188 | 0.00000 | 1.43148 | ||
10712 | 2010.01.07 22:45 | t/p | 5244 | 0.40 | 1.43130 | 0.00000 | 1.43130 | 16.00 | 42365.98 |
10713 | 2010.01.07 22:45 | t/p | 5245 | 0.80 | 1.43148 | 0.00000 | 1.43148 | 32.00 | 42397.98 |
10714 | 2010.01.07 22:45 | close | 5243 | 0.20 | 1.43120 | 0.00000 | 1.43112 | 6.40 | 42404.38 |
10715 | 2010.01.07 22:47 | close | 5242 | 0.10 | 1.43131 | 0.00000 | 1.43095 | 0.40 | 42404.78 |
10716 | 2010.01.07 22:50 | sell | 5246 | 0.10 | 1.43066 | 0.00000 | 1.43026 | ||
10717 | 2010.01.07 22:52 | sell | 5247 | 0.20 | 1.43088 | 0.00000 | 1.43048 | ||
10718 | 2010.01.07 22:57 | sell | 5248 | 0.40 | 1.43110 | 0.00000 | 1.43070 | ||
10719 | 2010.01.07 23:02 | sell | 5249 | 0.80 | 1.43126 | 0.00000 | 1.43086 | ||
10720 | 2010.01.07 23:15 | t/p | 5249 | 0.80 | 1.43086 | 0.00000 | 1.43086 | 32.00 | 42436.78 |
10721 | 2010.01.07 23:15 | close | 5248 | 0.40 | 1.43084 | 0.00000 | 1.43070 | 10.40 | 42447.18 |
10722 | 2010.01.07 23:17 | close | 5247 | 0.20 | 1.43093 | 0.00000 | 1.43048 | -1.00 | 42446.18 |
10723 | 2010.01.07 23:20 | close | 5246 | 0.10 | 1.43049 | 0.00000 | 1.43026 | 1.70 | 42447.88 |
10724 | 2010.01.07 23:22 | sell | 5250 | 0.10 | 1.43056 | 0.00000 | 1.43016 | ||
10725 | 2010.01.07 23:27 | sell | 5251 | 0.20 | 1.43074 | 0.00000 | 1.43034 | ||
10726 | 2010.01.08 00:20 | sell | 5252 | 0.40 | 1.43104 | 0.00000 | 1.43064 | ||
10727 | 2010.01.08 00:26 | sell | 5253 | 0.80 | 1.43130 | 0.00000 | 1.43090 | ||
10728 | 2010.01.08 00:45 | sell | 5254 | 1.60 | 1.43158 | 0.00000 | 1.43118 | ||
10729 | 2010.01.08 00:50 | sell | 5255 | 3.20 | 1.43177 | 0.00000 | 1.43137 | ||
10730 | 2010.01.08 01:02 | sell | 5256 | 6.40 | 1.43252 | 0.00000 | 1.43212 | ||
10731 | 2010.01.08 01:07 | sell | 5257 | 12.80 | 1.43270 | 0.00000 | 1.43230 | ||
10732 | 2010.01.08 01:10 | t/p | 5256 | 6.40 | 1.43212 | 0.00000 | 1.43212 | 256.00 | 42703.88 |
10733 | 2010.01.08 01:10 | t/p | 5257 | 12.80 | 1.43230 | 0.00000 | 1.43230 | 512.00 | 43215.88 |
10734 | 2010.01.08 01:10 | close | 5255 | 3.20 | 1.43209 | 0.00000 | 1.43137 | -102.40 | 43113.48 |
10735 | 2010.01.08 01:12 | close | 5254 | 1.60 | 1.43227 | 0.00000 | 1.43118 | -110.40 | 43003.08 |
10736 | 2010.01.08 01:15 | close | 5253 | 0.80 | 1.43155 | 0.00000 | 1.43090 | -20.00 | 42983.08 |
10737 | 2010.01.08 01:17 | close | 5252 | 0.40 | 1.43173 | 0.00000 | 1.43064 | -27.60 | 42955.48 |
10738 | 2010.01.08 01:20 | close | 5251 | 0.20 | 1.43084 | 0.00000 | 1.43034 | -2.08 | 42953.40 |
10739 | 2010.01.08 01:22 | close | 5250 | 0.10 | 1.43120 | 0.00000 | 1.43016 | -6.44 | 42946.96 |
10740 | 2010.01.08 01:25 | buy | 5258 | 0.10 | 1.43102 | 0.00000 | 1.43142 | ||
10741 | 2010.01.08 01:27 | t/p | 5258 | 0.10 | 1.43142 | 0.00000 | 1.43142 | 4.00 | 42950.96 |
10742 | 2010.01.08 01:27 | buy | 5259 | 0.10 | 1.43155 | 0.00000 | 1.43195 | ||
10743 | 2010.01.08 01:27 | buy | 5260 | 0.20 | 1.43120 | 0.00000 | 1.43160 | ||
10744 | 2010.01.08 01:32 | buy | 5261 | 0.40 | 1.43038 | 0.00000 | 1.43078 | ||
10745 | 2010.01.08 01:37 | buy | 5262 | 0.80 | 1.43018 | 0.00000 | 1.43058 | ||
10746 | 2010.01.08 01:40 | t/p | 5261 | 0.40 | 1.43078 | 0.00000 | 1.43078 | 16.00 | 42966.96 |
10747 | 2010.01.08 01:40 | t/p | 5262 | 0.80 | 1.43058 | 0.00000 | 1.43058 | 32.00 | 42998.96 |
10748 | 2010.01.08 01:40 | close | 5260 | 0.20 | 1.43108 | 0.00000 | 1.43160 | -2.40 | 42996.56 |
10749 | 2010.01.08 01:42 | close | 5259 | 0.10 | 1.43088 | 0.00000 | 1.43195 | -6.70 | 42989.86 |
10750 | 2010.01.08 01:45 | buy | 5263 | 0.10 | 1.43177 | 0.00000 | 1.43217 | ||
10751 | 2010.01.08 01:47 | buy | 5264 | 0.20 | 1.43157 | 0.00000 | 1.43197 | ||
10752 | 2010.01.08 01:50 | t/p | 5263 | 0.10 | 1.43217 | 0.00000 | 1.43217 | 4.00 | 42993.86 |
10753 | 2010.01.08 01:50 | t/p | 5264 | 0.20 | 1.43197 | 0.00000 | 1.43197 | 8.00 | 43001.86 |
10754 | 2010.01.08 01:50 | buy | 5265 | 0.10 | 1.43237 | 0.00000 | 1.43277 | ||
10755 | 2010.01.08 01:52 | buy | 5266 | 0.20 | 1.43197 | 0.00000 | 1.43237 | ||
10756 | 2010.01.08 01:57 | buy | 5267 | 0.40 | 1.43157 | 0.00000 | 1.43197 | ||
10757 | 2010.01.08 02:02 | buy | 5268 | 0.80 | 1.43112 | 0.00000 | 1.43152 | ||
10758 | 2010.01.08 02:10 | t/p | 5268 | 0.80 | 1.43152 | 0.00000 | 1.43152 | 32.00 | 43033.86 |
10759 | 2010.01.08 02:10 | close | 5267 | 0.40 | 1.43153 | 0.00000 | 1.43197 | -1.60 | 43032.26 |
10760 | 2010.01.08 02:12 | close | 5266 | 0.20 | 1.43140 | 0.00000 | 1.43237 | -11.40 | 43020.86 |
10761 | 2010.01.08 02:15 | close | 5265 | 0.10 | 1.43191 | 0.00000 | 1.43277 | -4.60 | 43016.26 |
10762 | 2010.01.08 02:17 | buy | 5269 | 0.10 | 1.43188 | 0.00000 | 1.43228 | ||
10763 | 2010.01.08 02:20 | t/p | 5269 | 0.10 | 1.43228 | 0.00000 | 1.43228 | 4.00 | 43020.26 |
10764 | 2010.01.08 02:20 | buy | 5270 | 0.10 | 1.43239 | 0.00000 | 1.43279 | ||
10765 | 2010.01.08 02:22 | buy | 5271 | 0.20 | 1.43214 | 0.00000 | 1.43254 | ||
10766 | 2010.01.08 02:27 | buy | 5272 | 0.40 | 1.43188 | 0.00000 | 1.43228 | ||
10767 | 2010.01.08 02:40 | buy | 5273 | 0.80 | 1.43170 | 0.00000 | 1.43210 | ||
10768 | 2010.01.08 02:45 | buy | 5274 | 1.60 | 1.43143 | 0.00000 | 1.43183 | ||
10769 | 2010.01.08 02:50 | buy | 5275 | 3.20 | 1.43106 | 0.00000 | 1.43146 | ||
10770 | 2010.01.08 03:15 | t/p | 5275 | 3.20 | 1.43146 | 0.00000 | 1.43146 | 128.00 | 43148.26 |
10771 | 2010.01.08 03:15 | close | 5274 | 1.60 | 1.43168 | 0.00000 | 1.43183 | 40.00 | 43188.26 |
10772 | 2010.01.08 03:17 | close | 5273 | 0.80 | 1.43157 | 0.00000 | 1.43210 | -10.40 | 43177.86 |
10773 | 2010.01.08 03:20 | close | 5272 | 0.40 | 1.43200 | 0.00000 | 1.43228 | 4.80 | 43182.66 |
10774 | 2010.01.08 03:22 | close | 5271 | 0.20 | 1.43179 | 0.00000 | 1.43254 | -7.00 | 43175.66 |
10775 | 2010.01.08 03:25 | close | 5270 | 0.10 | 1.43189 | 0.00000 | 1.43279 | -5.00 | 43170.66 |
10776 | 2010.01.08 03:27 | buy | 5276 | 0.10 | 1.43167 | 0.00000 | 1.43207 | ||
10777 | 2010.01.08 03:40 | buy | 5277 | 0.20 | 1.43125 | 0.00000 | 1.43165 | ||
10778 | 2010.01.08 03:45 | buy | 5278 | 0.40 | 1.43083 | 0.00000 | 1.43123 | ||
10779 | 2010.01.08 03:50 | buy | 5279 | 0.80 | 1.43027 | 0.00000 | 1.43067 | ||
10780 | 2010.01.08 03:57 | t/p | 5279 | 0.80 | 1.43067 | 0.00000 | 1.43067 | 32.00 | 43202.66 |
10781 | 2010.01.08 03:57 | close | 5278 | 0.40 | 1.43073 | 0.00000 | 1.43123 | -4.00 | 43198.66 |
10782 | 2010.01.08 03:59 | close | 5277 | 0.20 | 1.43081 | 0.00000 | 1.43165 | -8.80 | 43189.86 |
10783 | 2010.01.08 04:00 | close | 5276 | 0.10 | 1.43082 | 0.00000 | 1.43207 | -8.50 | 43181.36 |
10784 | 2010.01.08 04:02 | buy | 5280 | 0.10 | 1.43082 | 0.00000 | 1.43122 | ||
10785 | 2010.01.08 04:20 | t/p | 5280 | 0.10 | 1.43122 | 0.00000 | 1.43122 | 4.00 | 43185.36 |
10786 | 2010.01.08 04:20 | buy | 5281 | 0.10 | 1.43144 | 0.00000 | 1.43184 | ||
10787 | 2010.01.08 04:27 | buy | 5282 | 0.20 | 1.43119 | 0.00000 | 1.43159 | ||
10788 | 2010.01.08 04:45 | t/p | 5282 | 0.20 | 1.43159 | 0.00000 | 1.43159 | 8.00 | 43193.36 |
10789 | 2010.01.08 04:45 | close | 5281 | 0.10 | 1.43162 | 0.00000 | 1.43184 | 1.80 | 43195.16 |
10790 | 2010.01.08 04:47 | buy | 5283 | 0.10 | 1.43165 | 0.00000 | 1.43205 | ||
10791 | 2010.01.08 04:59 | buy | 5284 | 0.20 | 1.43138 | 0.00000 | 1.43178 | ||
10792 | 2010.01.08 05:02 | buy | 5285 | 0.40 | 1.43122 | 0.00000 | 1.43162 | ||
10793 | 2010.01.08 05:32 | t/p | 5285 | 0.40 | 1.43162 | 0.00000 | 1.43162 | 16.00 | 43211.16 |
10794 | 2010.01.08 05:32 | close | 5284 | 0.20 | 1.43172 | 0.00000 | 1.43178 | 6.80 | 43217.96 |
10795 | 2010.01.08 05:35 | close | 5283 | 0.10 | 1.43163 | 0.00000 | 1.43205 | -0.20 | 43217.76 |
10796 | 2010.01.08 05:37 | buy | 5286 | 0.10 | 1.43191 | 0.00000 | 1.43231 | ||
10797 | 2010.01.08 05:40 | buy | 5287 | 0.20 | 1.43155 | 0.00000 | 1.43195 | ||
10798 | 2010.01.08 05:45 | buy | 5288 | 0.40 | 1.43127 | 0.00000 | 1.43167 | ||
10799 | 2010.01.08 05:50 | buy | 5289 | 0.80 | 1.43091 | 0.00000 | 1.43131 | ||
10800 | 2010.01.08 06:02 | t/p | 5289 | 0.80 | 1.43131 | 0.00000 | 1.43131 | 32.00 | 43249.76 |
10801 | 2010.01.08 06:02 | close | 5288 | 0.40 | 1.43155 | 0.00000 | 1.43167 | 11.20 | 43260.96 |
10802 | 2010.01.08 06:05 | close | 5287 | 0.20 | 1.43149 | 0.00000 | 1.43195 | -1.20 | 43259.76 |
10803 | 2010.01.08 06:07 | close | 5286 | 0.10 | 1.43161 | 0.00000 | 1.43231 | -3.00 | 43256.76 |
10804 | 2010.01.08 06:10 | buy | 5290 | 0.10 | 1.43146 | 0.00000 | 1.43186 | ||
10805 | 2010.01.08 06:15 | buy | 5291 | 0.20 | 1.43128 | 0.00000 | 1.43168 | ||
10806 | 2010.01.08 06:20 | buy | 5292 | 0.40 | 1.43103 | 0.00000 | 1.43143 | ||
10807 | 2010.01.08 06:35 | buy | 5293 | 0.80 | 1.43088 | 0.00000 | 1.43128 | ||
10808 | 2010.01.08 06:37 | modify | 5293 | 0.80 | 1.43088 | 1.43105 | 1.43185 | ||
10809 | 2010.01.08 06:40 | s/l | 5293 | 0.80 | 1.43105 | 1.43105 | 1.43185 | 13.60 | 43270.36 |
10810 | 2010.01.08 06:40 | close | 5292 | 0.40 | 1.43031 | 0.00000 | 1.43143 | -28.80 | 43241.56 |
10811 | 2010.01.08 06:42 | close | 5291 | 0.20 | 1.43055 | 0.00000 | 1.43168 | -14.60 | 43226.96 |
10812 | 2010.01.08 06:45 | close | 5290 | 0.10 | 1.42961 | 0.00000 | 1.43186 | -18.50 | 43208.46 |
10813 | 2010.01.08 06:47 | sell | 5294 | 0.10 | 1.42984 | 0.00000 | 1.42944 | ||
10814 | 2010.01.08 06:50 | t/p | 5294 | 0.10 | 1.42944 | 0.00000 | 1.42944 | 4.00 | 43212.46 |
10815 | 2010.01.08 06:50 | sell | 5295 | 0.10 | 1.42867 | 0.00000 | 1.42827 | ||
10816 | 2010.01.08 06:52 | sell | 5296 | 0.20 | 1.42914 | 0.00000 | 1.42874 | ||
10817 | 2010.01.08 06:57 | sell | 5297 | 0.40 | 1.42961 | 0.00000 | 1.42921 | ||
10818 | 2010.01.08 07:10 | sell | 5298 | 0.80 | 1.43028 | 0.00000 | 1.42988 | ||
10819 | 2010.01.08 07:15 | sell | 5299 | 1.60 | 1.43094 | 0.00000 | 1.43054 | ||
10820 | 2010.01.08 07:20 | sell | 5300 | 3.20 | 1.43159 | 0.00000 | 1.43119 | ||
10821 | 2010.01.08 07:27 | t/p | 5300 | 3.20 | 1.43119 | 0.00000 | 1.43119 | 128.00 | 43340.46 |
10822 | 2010.01.08 07:27 | close | 5299 | 1.60 | 1.43082 | 0.00000 | 1.43054 | 19.20 | 43359.66 |
10823 | 2010.01.08 07:27 | close | 5298 | 0.80 | 1.43151 | 0.00000 | 1.42988 | -98.40 | 43261.26 |
10824 | 2010.01.08 07:30 | close | 5297 | 0.40 | 1.43152 | 0.00000 | 1.42921 | -76.40 | 43184.86 |
10825 | 2010.01.08 07:32 | close | 5296 | 0.20 | 1.43163 | 0.00000 | 1.42874 | -49.80 | 43135.06 |
10826 | 2010.01.08 07:35 | close | 5295 | 0.10 | 1.43152 | 0.00000 | 1.42827 | -28.50 | 43106.56 |
10827 | 2010.01.08 07:37 | buy | 5301 | 0.10 | 1.43174 | 0.00000 | 1.43214 | ||
10828 | 2010.01.08 07:40 | buy | 5302 | 0.20 | 1.43129 | 0.00000 | 1.43169 | ||
10829 | 2010.01.08 07:45 | buy | 5303 | 0.40 | 1.43096 | 0.00000 | 1.43136 | ||
10830 | 2010.01.08 07:50 | buy | 5304 | 0.80 | 1.43051 | 0.00000 | 1.43091 | ||
10831 | 2010.01.08 07:57 | modify | 5304 | 0.80 | 1.43051 | 1.43066 | 1.43146 | ||
10832 | 2010.01.08 07:59 | modify | 5304 | 0.80 | 1.43051 | 1.43086 | 1.43166 | ||
10833 | 2010.01.08 08:00 | modify | 5304 | 0.80 | 1.43051 | 1.43091 | 1.43171 | ||
10834 | 2010.01.08 08:02 | s/l | 5304 | 0.80 | 1.43091 | 1.43091 | 1.43171 | 32.00 | 43138.56 |
10835 | 2010.01.08 08:02 | close | 5303 | 0.40 | 1.43057 | 0.00000 | 1.43136 | -15.60 | 43122.96 |
10836 | 2010.01.08 08:05 | close | 5302 | 0.20 | 1.43076 | 0.00000 | 1.43169 | -10.60 | 43112.36 |
10837 | 2010.01.08 08:07 | close | 5301 | 0.10 | 1.43037 | 0.00000 | 1.43214 | -13.70 | 43098.66 |
10838 | 2010.01.08 08:10 | buy | 5305 | 0.10 | 1.43145 | 0.00000 | 1.43185 | ||
10839 | 2010.01.08 08:12 | buy | 5306 | 0.20 | 1.43126 | 0.00000 | 1.43166 | ||
10840 | 2010.01.08 08:15 | t/p | 5305 | 0.10 | 1.43185 | 0.00000 | 1.43185 | 4.00 | 43102.66 |
10841 | 2010.01.08 08:15 | t/p | 5306 | 0.20 | 1.43166 | 0.00000 | 1.43166 | 8.00 | 43110.66 |
10842 | 2010.01.08 08:15 | buy | 5307 | 0.10 | 1.43204 | 0.00000 | 1.43244 | ||
10843 | 2010.01.08 08:17 | buy | 5308 | 0.20 | 1.43184 | 0.00000 | 1.43224 | ||
10844 | 2010.01.08 08:20 | t/p | 5307 | 0.10 | 1.43244 | 0.00000 | 1.43244 | 4.00 | 43114.66 |
10845 | 2010.01.08 08:20 | t/p | 5308 | 0.20 | 1.43224 | 0.00000 | 1.43224 | 8.00 | 43122.66 |
10846 | 2010.01.08 08:20 | buy | 5309 | 0.10 | 1.43263 | 0.00000 | 1.43303 | ||
10847 | 2010.01.08 08:22 | buy | 5310 | 0.20 | 1.43224 | 0.00000 | 1.43264 | ||
10848 | 2010.01.08 08:27 | buy | 5311 | 0.40 | 1.43184 | 0.00000 | 1.43224 | ||
10849 | 2010.01.08 08:27 | t/p | 5311 | 0.40 | 1.43224 | 0.00000 | 1.43224 | 16.00 | 43138.66 |
10850 | 2010.01.08 08:32 | t/p | 5309 | 0.10 | 1.43303 | 0.00000 | 1.43303 | 4.00 | 43142.66 |
10851 | 2010.01.08 08:32 | t/p | 5310 | 0.20 | 1.43264 | 0.00000 | 1.43264 | 8.00 | 43150.66 |
10852 | 2010.01.08 08:32 | buy | 5312 | 0.10 | 1.43341 | 0.00000 | 1.43381 | ||
10853 | 2010.01.08 08:35 | buy | 5313 | 0.20 | 1.43324 | 0.00000 | 1.43364 | ||
10854 | 2010.01.08 08:40 | buy | 5314 | 0.40 | 1.43292 | 0.00000 | 1.43332 | ||
10855 | 2010.01.08 08:45 | buy | 5315 | 0.80 | 1.43242 | 0.00000 | 1.43282 | ||
10856 | 2010.01.08 08:50 | buy | 5316 | 1.60 | 1.43177 | 0.00000 | 1.43217 | ||
10857 | 2010.01.08 08:57 | t/p | 5316 | 1.60 | 1.43217 | 0.00000 | 1.43217 | 64.00 | 43214.66 |
10858 | 2010.01.08 08:57 | close | 5315 | 0.80 | 1.43232 | 0.00000 | 1.43282 | -8.00 | 43206.66 |
10859 | 2010.01.08 08:59 | close | 5314 | 0.40 | 1.43177 | 0.00000 | 1.43332 | -46.00 | 43160.66 |
10860 | 2010.01.08 09:00 | close | 5313 | 0.20 | 1.43178 | 0.00000 | 1.43364 | -29.20 | 43131.46 |
10861 | 2010.01.08 09:02 | close | 5312 | 0.10 | 1.43156 | 0.00000 | 1.43381 | -18.50 | 43112.96 |
10862 | 2010.01.08 09:05 | buy | 5317 | 0.10 | 1.43184 | 0.00000 | 1.43224 | ||
10863 | 2010.01.08 09:07 | buy | 5318 | 0.20 | 1.43149 | 0.00000 | 1.43189 | ||
10864 | 2010.01.08 09:10 | t/p | 5317 | 0.10 | 1.43224 | 0.00000 | 1.43224 | 4.00 | 43116.96 |
10865 | 2010.01.08 09:10 | t/p | 5318 | 0.20 | 1.43189 | 0.00000 | 1.43189 | 8.00 | 43124.96 |
10866 | 2010.01.08 09:10 | buy | 5319 | 0.10 | 1.43236 | 0.00000 | 1.43276 | ||
10867 | 2010.01.08 09:12 | buy | 5320 | 0.20 | 1.43218 | 0.00000 | 1.43258 | ||
10868 | 2010.01.08 09:15 | t/p | 5319 | 0.10 | 1.43276 | 0.00000 | 1.43276 | 4.00 | 43128.96 |
10869 | 2010.01.08 09:15 | t/p | 5320 | 0.20 | 1.43258 | 0.00000 | 1.43258 | 8.00 | 43136.96 |
10870 | 2010.01.08 09:15 | buy | 5321 | 0.10 | 1.43288 | 0.00000 | 1.43328 | ||
10871 | 2010.01.08 09:17 | buy | 5322 | 0.20 | 1.43271 | 0.00000 | 1.43311 | ||
10872 | 2010.01.08 09:20 | t/p | 5321 | 0.10 | 1.43328 | 0.00000 | 1.43328 | 4.00 | 43140.96 |
10873 | 2010.01.08 09:20 | t/p | 5322 | 0.20 | 1.43311 | 0.00000 | 1.43311 | 8.00 | 43148.96 |
10874 | 2010.01.08 09:20 | buy | 5323 | 0.10 | 1.43340 | 0.00000 | 1.43380 | ||
10875 | 2010.01.08 09:22 | buy | 5324 | 0.20 | 1.43305 | 0.00000 | 1.43345 | ||
10876 | 2010.01.08 09:27 | buy | 5325 | 0.40 | 1.43271 | 0.00000 | 1.43311 | ||
10877 | 2010.01.08 09:27 | buy | 5326 | 0.80 | 1.43222 | 0.00000 | 1.43262 | ||
10878 | 2010.01.08 09:32 | buy | 5327 | 1.60 | 1.43182 | 0.00000 | 1.43222 | ||
10879 | 2010.01.08 09:37 | buy | 5328 | 3.20 | 1.43167 | 0.00000 | 1.43207 | ||
10880 | 2010.01.08 09:40 | t/p | 5327 | 1.60 | 1.43222 | 0.00000 | 1.43222 | 64.00 | 43212.96 |
10881 | 2010.01.08 09:40 | t/p | 5328 | 3.20 | 1.43207 | 0.00000 | 1.43207 | 128.00 | 43340.96 |
10882 | 2010.01.08 09:40 | close | 5326 | 0.80 | 1.43232 | 0.00000 | 1.43262 | 8.00 | 43348.96 |
10883 | 2010.01.08 09:42 | close | 5325 | 0.40 | 1.43217 | 0.00000 | 1.43311 | -21.60 | 43327.36 |
10884 | 2010.01.08 09:45 | close | 5324 | 0.20 | 1.43276 | 0.00000 | 1.43345 | -5.80 | 43321.56 |
10885 | 2010.01.08 09:47 | close | 5323 | 0.10 | 1.43261 | 0.00000 | 1.43380 | -7.90 | 43313.66 |
10886 | 2010.01.08 09:50 | buy | 5329 | 0.10 | 1.43331 | 0.00000 | 1.43371 | ||
10887 | 2010.01.08 09:52 | buy | 5330 | 0.20 | 1.43301 | 0.00000 | 1.43341 | ||
10888 | 2010.01.08 09:57 | buy | 5331 | 0.40 | 1.43271 | 0.00000 | 1.43311 | ||
10889 | 2010.01.08 10:02 | buy | 5332 | 0.80 | 1.43229 | 0.00000 | 1.43269 | ||
10890 | 2010.01.08 10:10 | modify | 5332 | 0.80 | 1.43229 | 1.43247 | 1.43327 | ||
10891 | 2010.01.08 10:15 | modify | 5332 | 0.80 | 1.43229 | 1.43282 | 1.43362 | ||
10892 | 2010.01.08 10:20 | t/p | 5331 | 0.40 | 1.43311 | 0.00000 | 1.43311 | 16.00 | 43329.66 |
10893 | 2010.01.08 10:20 | close | 5332 | 0.80 | 1.43338 | 1.43282 | 1.43362 | 87.20 | 43416.86 |
10894 | 2010.01.08 10:22 | close | 5330 | 0.20 | 1.43314 | 0.00000 | 1.43341 | 2.60 | 43419.46 |
10895 | 2010.01.08 10:25 | close | 5329 | 0.10 | 1.43326 | 0.00000 | 1.43371 | -0.50 | 43418.96 |
10896 | 2010.01.08 10:27 | buy | 5333 | 0.10 | 1.43300 | 0.00000 | 1.43340 | ||
10897 | 2010.01.08 10:40 | buy | 5334 | 0.20 | 1.43282 | 0.00000 | 1.43322 | ||
10898 | 2010.01.08 10:45 | buy | 5335 | 0.40 | 1.43250 | 0.00000 | 1.43290 | ||
10899 | 2010.01.08 10:50 | buy | 5336 | 0.80 | 1.43208 | 0.00000 | 1.43248 | ||
10900 | 2010.01.08 11:07 | modify | 5336 | 0.80 | 1.43208 | 1.43227 | 1.43307 | ||
10901 | 2010.01.08 11:10 | s/l | 5336 | 0.80 | 1.43227 | 1.43227 | 1.43307 | 15.20 | 43434.16 |
10902 | 2010.01.08 11:10 | close | 5335 | 0.40 | 1.43208 | 0.00000 | 1.43290 | -16.80 | 43417.36 |
10903 | 2010.01.08 11:12 | close | 5334 | 0.20 | 1.43218 | 0.00000 | 1.43322 | -12.80 | 43404.56 |
10904 | 2010.01.08 11:15 | close | 5333 | 0.10 | 1.43178 | 0.00000 | 1.43340 | -12.20 | 43392.36 |
10905 | 2010.01.08 11:17 | buy | 5337 | 0.10 | 1.43198 | 0.00000 | 1.43238 | ||
10906 | 2010.01.08 11:20 | buy | 5338 | 0.20 | 1.43149 | 0.00000 | 1.43189 | ||
10907 | 2010.01.08 11:40 | buy | 5339 | 0.40 | 1.43107 | 0.00000 | 1.43147 | ||
10908 | 2010.01.08 11:45 | buy | 5340 | 0.80 | 1.43049 | 0.00000 | 1.43089 | ||
10909 | 2010.01.08 11:50 | buy | 5341 | 1.60 | 1.42971 | 0.00000 | 1.43011 | ||
10910 | 2010.01.08 11:57 | t/p | 5341 | 1.60 | 1.43011 | 0.00000 | 1.43011 | 64.00 | 43456.36 |
10911 | 2010.01.08 11:57 | close | 5340 | 0.80 | 1.43039 | 0.00000 | 1.43089 | -8.00 | 43448.36 |
10912 | 2010.01.08 11:59 | close | 5339 | 0.40 | 1.43023 | 0.00000 | 1.43147 | -33.60 | 43414.76 |
10913 | 2010.01.08 12:00 | close | 5338 | 0.20 | 1.43015 | 0.00000 | 1.43189 | -26.80 | 43387.96 |
10914 | 2010.01.08 12:02 | close | 5337 | 0.10 | 1.42902 | 0.00000 | 1.43238 | -29.60 | 43358.36 |
10915 | 2010.01.08 12:05 | sell | 5342 | 0.10 | 1.42916 | 0.00000 | 1.42876 | ||
10916 | 2010.01.08 12:10 | sell | 5343 | 0.20 | 1.42960 | 0.00000 | 1.42920 | ||
10917 | 2010.01.08 12:15 | sell | 5344 | 0.40 | 1.43004 | 0.00000 | 1.42964 | ||
10918 | 2010.01.08 12:20 | sell | 5345 | 0.80 | 1.43048 | 0.00000 | 1.43008 | ||
10919 | 2010.01.08 12:27 | t/p | 5345 | 0.80 | 1.43008 | 0.00000 | 1.43008 | 32.00 | 43390.36 |
10920 | 2010.01.08 12:27 | close | 5344 | 0.40 | 1.42999 | 0.00000 | 1.42964 | 2.00 | 43392.36 |
10921 | 2010.01.08 12:27 | close | 5343 | 0.20 | 1.43027 | 0.00000 | 1.42920 | -13.40 | 43378.96 |
10922 | 2010.01.08 12:30 | close | 5342 | 0.10 | 1.43018 | 0.00000 | 1.42876 | -10.20 | 43368.76 |
10923 | 2010.01.08 12:32 | sell | 5346 | 0.10 | 1.42991 | 0.00000 | 1.42951 | ||
10924 | 2010.01.08 12:40 | sell | 5347 | 0.20 | 1.43037 | 0.00000 | 1.42997 | ||
10925 | 2010.01.08 12:45 | sell | 5348 | 0.40 | 1.43072 | 0.00000 | 1.43032 | ||
10926 | 2010.01.08 12:50 | sell | 5349 | 0.80 | 1.43107 | 0.00000 | 1.43067 | ||
10927 | 2010.01.08 12:59 | t/p | 5349 | 0.80 | 1.43067 | 0.00000 | 1.43067 | 32.00 | 43400.76 |
10928 | 2010.01.08 12:59 | close | 5348 | 0.40 | 1.43036 | 0.00000 | 1.43032 | 14.40 | 43415.16 |
10929 | 2010.01.08 13:00 | close | 5347 | 0.20 | 1.43027 | 0.00000 | 1.42997 | 2.00 | 43417.16 |
10930 | 2010.01.08 13:03 | t/p | 5346 | 0.10 | 1.42951 | 0.00000 | 1.42951 | 4.00 | 43421.16 |
10931 | 2010.01.08 13:03 | sell | 5350 | 0.10 | 1.42923 | 0.00000 | 1.42883 | ||
10932 | 2010.01.08 13:06 | sell | 5351 | 0.20 | 1.42946 | 0.00000 | 1.42906 | ||
10933 | 2010.01.08 13:10 | t/p | 5350 | 0.10 | 1.42883 | 0.00000 | 1.42883 | 4.00 | 43425.16 |
10934 | 2010.01.08 13:10 | t/p | 5351 | 0.20 | 1.42906 | 0.00000 | 1.42906 | 8.00 | 43433.16 |
10935 | 2010.01.08 13:10 | sell | 5352 | 0.10 | 1.42852 | 0.00000 | 1.42812 | ||
10936 | 2010.01.08 13:13 | sell | 5353 | 0.20 | 1.42876 | 0.00000 | 1.42836 | ||
10937 | 2010.01.08 13:16 | t/p | 5352 | 0.10 | 1.42812 | 0.00000 | 1.42812 | 4.00 | 43437.16 |
10938 | 2010.01.08 13:16 | t/p | 5353 | 0.20 | 1.42836 | 0.00000 | 1.42836 | 8.00 | 43445.16 |
10939 | 2010.01.08 13:16 | sell | 5354 | 0.10 | 1.42758 | 0.00000 | 1.42718 | ||
10940 | 2010.01.08 13:20 | sell | 5355 | 0.20 | 1.42805 | 0.00000 | 1.42765 | ||
10941 | 2010.01.08 13:26 | sell | 5356 | 0.40 | 1.42852 | 0.00000 | 1.42812 | ||
10942 | 2010.01.08 13:37 | t/p | 5356 | 0.40 | 1.42812 | 0.00000 | 1.42812 | 16.00 | 43461.16 |
10943 | 2010.01.08 13:37 | close | 5355 | 0.20 | 1.42804 | 0.00000 | 1.42765 | 0.20 | 43461.36 |
10944 | 2010.01.08 13:40 | close | 5354 | 0.10 | 1.42878 | 0.00000 | 1.42718 | -12.00 | 43449.36 |
10945 | 2010.01.08 13:42 | sell | 5357 | 0.10 | 1.42853 | 0.00000 | 1.42813 | ||
10946 | 2010.01.08 13:45 | sell | 5358 | 0.20 | 1.42912 | 0.00000 | 1.42872 | ||
10947 | 2010.01.08 13:50 | sell | 5359 | 0.40 | 1.42956 | 0.00000 | 1.42916 | ||
10948 | 2010.01.08 13:57 | t/p | 5359 | 0.40 | 1.42916 | 0.00000 | 1.42916 | 16.00 | 43465.36 |
10949 | 2010.01.08 13:57 | close | 5358 | 0.20 | 1.42907 | 0.00000 | 1.42872 | 1.00 | 43466.36 |
10950 | 2010.01.08 13:59 | close | 5357 | 0.10 | 1.42894 | 0.00000 | 1.42813 | -4.10 | 43462.26 |
10951 | 2010.01.08 14:00 | sell | 5360 | 0.10 | 1.42878 | 0.00000 | 1.42838 | ||
10952 | 2010.01.08 14:07 | sell | 5361 | 0.20 | 1.42893 | 0.00000 | 1.42853 | ||
10953 | 2010.01.08 14:10 | t/p | 5360 | 0.10 | 1.42838 | 0.00000 | 1.42838 | 4.00 | 43466.26 |
10954 | 2010.01.08 14:10 | t/p | 5361 | 0.20 | 1.42853 | 0.00000 | 1.42853 | 8.00 | 43474.26 |
10955 | 2010.01.08 14:10 | sell | 5362 | 0.10 | 1.42797 | 0.00000 | 1.42757 | ||
10956 | 2010.01.08 14:12 | sell | 5363 | 0.20 | 1.42821 | 0.00000 | 1.42781 | ||
10957 | 2010.01.08 14:15 | t/p | 5362 | 0.10 | 1.42757 | 0.00000 | 1.42757 | 4.00 | 43478.26 |
10958 | 2010.01.08 14:15 | t/p | 5363 | 0.20 | 1.42781 | 0.00000 | 1.42781 | 8.00 | 43486.26 |
10959 | 2010.01.08 14:15 | sell | 5364 | 0.10 | 1.42726 | 0.00000 | 1.42686 | ||
10960 | 2010.01.08 14:17 | sell | 5365 | 0.20 | 1.42750 | 0.00000 | 1.42710 | ||
10961 | 2010.01.08 14:20 | t/p | 5364 | 0.10 | 1.42686 | 0.00000 | 1.42686 | 4.00 | 43490.26 |
10962 | 2010.01.08 14:20 | t/p | 5365 | 0.20 | 1.42710 | 0.00000 | 1.42710 | 8.00 | 43498.26 |
10963 | 2010.01.08 14:20 | sell | 5366 | 0.10 | 1.42630 | 0.00000 | 1.42590 | ||
10964 | 2010.01.08 14:22 | sell | 5367 | 0.20 | 1.42678 | 0.00000 | 1.42638 | ||
10965 | 2010.01.08 14:27 | sell | 5368 | 0.40 | 1.42726 | 0.00000 | 1.42686 | ||
10966 | 2010.01.08 14:30 | sell | 5369 | 0.80 | 1.42863 | 0.00000 | 1.42823 | ||
10967 | 2010.01.08 14:32 | sell | 5370 | 1.60 | 1.42979 | 0.00000 | 1.42939 | ||
10968 | 2010.01.08 14:35 | sell | 5371 | 3.20 | 1.43096 | 0.00000 | 1.43056 | ||
10969 | 2010.01.08 14:37 | t/p | 5370 | 1.60 | 1.42939 | 0.00000 | 1.42939 | 64.00 | 43562.26 |
10970 | 2010.01.08 14:37 | t/p | 5371 | 3.20 | 1.43056 | 0.00000 | 1.43056 | 128.00 | 43690.26 |
10971 | 2010.01.08 14:37 | close | 5369 | 0.80 | 1.42872 | 0.00000 | 1.42823 | -7.20 | 43683.06 |
10972 | 2010.01.08 14:40 | close | 5368 | 0.40 | 1.43457 | 0.00000 | 1.42686 | -292.40 | 43390.66 |
10973 | 2010.01.08 14:42 | close | 5367 | 0.20 | 1.43340 | 0.00000 | 1.42638 | -132.40 | 43258.26 |
10974 | 2010.01.08 14:45 | close | 5366 | 0.10 | 1.43807 | 0.00000 | 1.42590 | -117.70 | 43140.56 |
10975 | 2010.01.08 14:47 | buy | 5372 | 0.10 | 1.43690 | 0.00000 | 1.43730 | ||
10976 | 2010.01.08 14:50 | t/p | 5372 | 0.10 | 1.43730 | 0.00000 | 1.43730 | 4.00 | 43144.56 |
10977 | 2010.01.08 14:50 | buy | 5373 | 0.10 | 1.44158 | 0.00000 | 1.44198 | ||
10978 | 2010.01.08 14:52 | buy | 5374 | 0.20 | 1.43924 | 0.00000 | 1.43964 | ||
10979 | 2010.01.08 14:55 | t/p | 5374 | 0.20 | 1.43964 | 0.00000 | 1.43964 | 8.00 | 43152.56 |
10980 | 2010.01.08 14:55 | buy | 5375 | 0.20 | 1.44041 | 0.00000 | 1.44081 | ||
10981 | 2010.01.08 14:57 | buy | 5376 | 0.40 | 1.43690 | 0.00000 | 1.43730 | ||
10982 | 2010.01.08 14:59 | t/p | 5376 | 0.40 | 1.43730 | 0.00000 | 1.43730 | 16.00 | 43168.56 |
10983 | 2010.01.08 15:07 | modify | 5375 | 0.20 | 1.44041 | 1.44056 | 1.44136 | ||
10984 | 2010.01.08 15:10 | s/l | 5375 | 0.20 | 1.44056 | 1.44056 | 1.44136 | 3.00 | 43171.56 |
10985 | 2010.01.08 15:10 | close | 5373 | 0.10 | 1.43957 | 0.00000 | 1.44198 | -20.10 | 43151.46 |
10986 | 2010.01.08 15:12 | buy | 5377 | 0.10 | 1.43997 | 0.00000 | 1.44037 | ||
10987 | 2010.01.08 15:15 | buy | 5378 | 0.20 | 1.43878 | 0.00000 | 1.43918 | ||
10988 | 2010.01.08 15:20 | buy | 5379 | 0.40 | 1.43759 | 0.00000 | 1.43799 | ||
10989 | 2010.01.08 15:22 | t/p | 5379 | 0.40 | 1.43799 | 0.00000 | 1.43799 | 16.00 | 43167.46 |
10990 | 2010.01.08 15:22 | buy | 5380 | 0.40 | 1.43818 | 0.00000 | 1.43858 | ||
10991 | 2010.01.08 15:25 | buy | 5381 | 0.80 | 1.43789 | 0.00000 | 1.43829 | ||
10992 | 2010.01.08 15:27 | t/p | 5380 | 0.40 | 1.43858 | 0.00000 | 1.43858 | 16.00 | 43183.46 |
10993 | 2010.01.08 15:27 | t/p | 5381 | 0.80 | 1.43829 | 0.00000 | 1.43829 | 32.00 | 43215.46 |
10994 | 2010.01.08 15:27 | close | 5378 | 0.20 | 1.43868 | 0.00000 | 1.43918 | -2.00 | 43213.46 |
10995 | 2010.01.08 15:27 | close | 5377 | 0.10 | 1.43924 | 0.00000 | 1.44037 | -7.30 | 43206.16 |
10996 | 2010.01.08 15:30 | buy | 5382 | 0.10 | 1.43931 | 0.00000 | 1.43971 | ||
10997 | 2010.01.08 15:32 | buy | 5383 | 0.20 | 1.43882 | 0.00000 | 1.43922 | ||
10998 | 2010.01.08 15:35 | buy | 5384 | 0.40 | 1.43832 | 0.00000 | 1.43872 | ||
10999 | 2010.01.08 15:37 | t/p | 5383 | 0.20 | 1.43922 | 0.00000 | 1.43922 | 8.00 | 43214.16 |
11000 | 2010.01.08 15:37 | t/p | 5384 | 0.40 | 1.43872 | 0.00000 | 1.43872 | 16.00 | 43230.16 |
11001 | 2010.01.08 15:37 | close | 5382 | 0.10 | 1.43923 | 0.00000 | 1.43971 | -0.80 | 43229.36 |
11002 | 2010.01.08 15:40 | buy | 5385 | 0.10 | 1.43731 | 0.00000 | 1.43771 | ||
11003 | 2010.01.08 15:42 | t/p | 5385 | 0.10 | 1.43771 | 0.00000 | 1.43771 | 4.00 | 43233.36 |
11004 | 2010.01.08 15:42 | buy | 5386 | 0.10 | 1.43781 | 0.00000 | 1.43821 | ||
11005 | 2010.01.08 15:45 | buy | 5387 | 0.20 | 1.43579 | 0.00000 | 1.43619 | ||
11006 | 2010.01.08 15:47 | t/p | 5387 | 0.20 | 1.43619 | 0.00000 | 1.43619 | 8.00 | 43241.36 |
11007 | 2010.01.08 15:47 | buy | 5388 | 0.20 | 1.43630 | 0.00000 | 1.43670 | ||
11008 | 2010.01.08 15:50 | buy | 5389 | 0.40 | 1.43377 | 0.00000 | 1.43417 | ||
11009 | 2010.01.08 15:52 | t/p | 5389 | 0.40 | 1.43417 | 0.00000 | 1.43417 | 16.00 | 43257.36 |
11010 | 2010.01.08 15:52 | buy | 5390 | 0.40 | 1.43478 | 0.00000 | 1.43518 | ||
11011 | 2010.01.08 15:55 | buy | 5391 | 0.80 | 1.43428 | 0.00000 | 1.43468 | ||
11012 | 2010.01.08 15:57 | t/p | 5390 | 0.40 | 1.43518 | 0.00000 | 1.43518 | 16.00 | 43273.36 |
11013 | 2010.01.08 15:57 | t/p | 5391 | 0.80 | 1.43468 | 0.00000 | 1.43468 | 32.00 | 43305.36 |
11014 | 2010.01.08 15:57 | close | 5388 | 0.20 | 1.43569 | 0.00000 | 1.43670 | -12.20 | 43293.16 |
11015 | 2010.01.08 15:59 | close | 5386 | 0.10 | 1.43552 | 0.00000 | 1.43821 | -22.90 | 43270.26 |
11016 | 2010.01.08 16:00 | buy | 5392 | 0.10 | 1.43567 | 0.00000 | 1.43607 | ||
11017 | 2010.01.08 16:03 | buy | 5393 | 0.20 | 1.43362 | 0.00000 | 1.43402 | ||
11018 | 2010.01.08 16:06 | t/p | 5393 | 0.20 | 1.43402 | 0.00000 | 1.43402 | 8.00 | 43278.26 |
11019 | 2010.01.08 16:06 | buy | 5394 | 0.20 | 1.43413 | 0.00000 | 1.43453 | ||
11020 | 2010.01.08 16:10 | buy | 5395 | 0.40 | 1.43208 | 0.00000 | 1.43248 | ||
11021 | 2010.01.08 16:13 | t/p | 5395 | 0.40 | 1.43248 | 0.00000 | 1.43248 | 16.00 | 43294.26 |
11022 | 2010.01.08 16:13 | buy | 5396 | 0.40 | 1.43259 | 0.00000 | 1.43299 | ||
11023 | 2010.01.08 16:16 | buy | 5397 | 0.80 | 1.43003 | 0.00000 | 1.43043 | ||
11024 | 2010.01.08 16:20 | t/p | 5397 | 0.80 | 1.43043 | 0.00000 | 1.43043 | 32.00 | 43326.26 |
11025 | 2010.01.08 16:20 | buy | 5398 | 0.80 | 1.43106 | 0.00000 | 1.43146 | ||
11026 | 2010.01.08 16:23 | buy | 5399 | 1.60 | 1.43054 | 0.00000 | 1.43094 | ||
11027 | 2010.01.08 16:26 | t/p | 5398 | 0.80 | 1.43146 | 0.00000 | 1.43146 | 32.00 | 43358.26 |
11028 | 2010.01.08 16:26 | t/p | 5399 | 1.60 | 1.43094 | 0.00000 | 1.43094 | 64.00 | 43422.26 |
11029 | 2010.01.08 16:26 | close | 5396 | 0.40 | 1.43198 | 0.00000 | 1.43299 | -24.40 | 43397.86 |
11030 | 2010.01.08 16:26 | close | 5394 | 0.20 | 1.43201 | 0.00000 | 1.43453 | -42.40 | 43355.46 |
11031 | 2010.01.08 16:30 | close | 5392 | 0.10 | 1.43196 | 0.00000 | 1.43607 | -37.10 | 43318.36 |
11032 | 2010.01.08 16:32 | sell | 5400 | 0.10 | 1.43173 | 0.00000 | 1.43133 | ||
11033 | 2010.01.08 16:35 | sell | 5401 | 0.20 | 1.43190 | 0.00000 | 1.43150 | ||
11034 | 2010.01.08 16:40 | sell | 5402 | 0.40 | 1.43242 | 0.00000 | 1.43202 | ||
11035 | 2010.01.08 16:45 | sell | 5403 | 0.80 | 1.43293 | 0.00000 | 1.43253 | ||
11036 | 2010.01.08 16:50 | sell | 5404 | 1.60 | 1.43345 | 0.00000 | 1.43305 | ||
11037 | 2010.01.08 16:57 | t/p | 5404 | 1.60 | 1.43305 | 0.00000 | 1.43305 | 64.00 | 43382.36 |
11038 | 2010.01.08 16:57 | close | 5403 | 0.80 | 1.43286 | 0.00000 | 1.43253 | 5.60 | 43387.96 |
11039 | 2010.01.08 16:59 | close | 5402 | 0.40 | 1.43255 | 0.00000 | 1.43202 | -5.20 | 43382.76 |
11040 | 2010.01.08 17:00 | close | 5401 | 0.20 | 1.43258 | 0.00000 | 1.43150 | -13.60 | 43369.16 |
11041 | 2010.01.08 17:02 | close | 5400 | 0.10 | 1.43248 | 0.00000 | 1.43133 | -7.50 | 43361.66 |
11042 | 2010.01.08 17:05 | buy | 5405 | 0.10 | 1.43268 | 0.00000 | 1.43308 | ||
11043 | 2010.01.08 17:07 | buy | 5406 | 0.20 | 1.43228 | 0.00000 | 1.43268 | ||
11044 | 2010.01.08 17:10 | t/p | 5405 | 0.10 | 1.43308 | 0.00000 | 1.43308 | 4.00 | 43365.66 |
11045 | 2010.01.08 17:10 | t/p | 5406 | 0.20 | 1.43268 | 0.00000 | 1.43268 | 8.00 | 43373.66 |
11046 | 2010.01.08 17:10 | buy | 5407 | 0.10 | 1.43328 | 0.00000 | 1.43368 | ||
11047 | 2010.01.08 17:12 | buy | 5408 | 0.20 | 1.43308 | 0.00000 | 1.43348 | ||
11048 | 2010.01.08 17:15 | t/p | 5407 | 0.10 | 1.43368 | 0.00000 | 1.43368 | 4.00 | 43377.66 |
11049 | 2010.01.08 17:15 | t/p | 5408 | 0.20 | 1.43348 | 0.00000 | 1.43348 | 8.00 | 43385.66 |
11050 | 2010.01.08 17:15 | buy | 5409 | 0.10 | 1.43389 | 0.00000 | 1.43429 | ||
11051 | 2010.01.08 17:17 | buy | 5410 | 0.20 | 1.43369 | 0.00000 | 1.43409 | ||
11052 | 2010.01.08 17:20 | t/p | 5409 | 0.10 | 1.43429 | 0.00000 | 1.43429 | 4.00 | 43389.66 |
11053 | 2010.01.08 17:20 | t/p | 5410 | 0.20 | 1.43409 | 0.00000 | 1.43409 | 8.00 | 43397.66 |
11054 | 2010.01.08 17:20 | buy | 5411 | 0.10 | 1.43449 | 0.00000 | 1.43489 | ||
11055 | 2010.01.08 17:22 | buy | 5412 | 0.20 | 1.43409 | 0.00000 | 1.43449 | ||
11056 | 2010.01.08 17:27 | buy | 5413 | 0.40 | 1.43369 | 0.00000 | 1.43409 | ||
11057 | 2010.01.08 17:40 | t/p | 5412 | 0.20 | 1.43449 | 0.00000 | 1.43449 | 8.00 | 43405.66 |
11058 | 2010.01.08 17:40 | t/p | 5413 | 0.40 | 1.43409 | 0.00000 | 1.43409 | 16.00 | 43421.66 |
11059 | 2010.01.08 17:40 | close | 5411 | 0.10 | 1.43453 | 0.00000 | 1.43489 | 0.40 | 43422.06 |
11060 | 2010.01.08 17:42 | buy | 5414 | 0.10 | 1.43444 | 0.00000 | 1.43484 | ||
11061 | 2010.01.08 17:45 | t/p | 5414 | 0.10 | 1.43484 | 0.00000 | 1.43484 | 4.00 | 43426.06 |
11062 | 2010.01.08 17:45 | buy | 5415 | 0.10 | 1.43520 | 0.00000 | 1.43560 | ||
11063 | 2010.01.08 17:47 | buy | 5416 | 0.20 | 1.43501 | 0.00000 | 1.43541 | ||
11064 | 2010.01.08 17:50 | t/p | 5415 | 0.10 | 1.43560 | 0.00000 | 1.43560 | 4.00 | 43430.06 |
11065 | 2010.01.08 17:50 | t/p | 5416 | 0.20 | 1.43541 | 0.00000 | 1.43541 | 8.00 | 43438.06 |
11066 | 2010.01.08 17:50 | buy | 5417 | 0.10 | 1.43577 | 0.00000 | 1.43617 | ||
11067 | 2010.01.08 17:52 | buy | 5418 | 0.20 | 1.43539 | 0.00000 | 1.43579 | ||
11068 | 2010.01.08 17:57 | buy | 5419 | 0.40 | 1.43501 | 0.00000 | 1.43541 | ||
11069 | 2010.01.08 17:59 | t/p | 5419 | 0.40 | 1.43541 | 0.00000 | 1.43541 | 16.00 | 43454.06 |
11070 | 2010.01.08 18:05 | t/p | 5418 | 0.20 | 1.43579 | 0.00000 | 1.43579 | 8.00 | 43462.06 |
11071 | 2010.01.08 18:05 | close | 5417 | 0.10 | 1.43586 | 0.00000 | 1.43617 | 0.90 | 43462.96 |
11072 | 2010.01.08 18:07 | buy | 5420 | 0.10 | 1.43547 | 0.00000 | 1.43587 | ||
11073 | 2010.01.08 18:10 | t/p | 5420 | 0.10 | 1.43587 | 0.00000 | 1.43587 | 4.00 | 43466.96 |
11074 | 2010.01.08 18:10 | buy | 5421 | 0.10 | 1.43670 | 0.00000 | 1.43710 | ||
11075 | 2010.01.08 18:12 | buy | 5422 | 0.20 | 1.43645 | 0.00000 | 1.43685 | ||
11076 | 2010.01.08 18:15 | t/p | 5421 | 0.10 | 1.43710 | 0.00000 | 1.43710 | 4.00 | 43470.96 |
11077 | 2010.01.08 18:15 | t/p | 5422 | 0.20 | 1.43685 | 0.00000 | 1.43685 | 8.00 | 43478.96 |
11078 | 2010.01.08 18:15 | buy | 5423 | 0.10 | 1.43743 | 0.00000 | 1.43783 | ||
11079 | 2010.01.08 18:17 | buy | 5424 | 0.20 | 1.43719 | 0.00000 | 1.43759 | ||
11080 | 2010.01.08 18:20 | t/p | 5423 | 0.10 | 1.43783 | 0.00000 | 1.43783 | 4.00 | 43482.96 |
11081 | 2010.01.08 18:20 | t/p | 5424 | 0.20 | 1.43759 | 0.00000 | 1.43759 | 8.00 | 43490.96 |
11082 | 2010.01.08 18:20 | buy | 5425 | 0.10 | 1.43817 | 0.00000 | 1.43857 | ||
11083 | 2010.01.08 18:22 | buy | 5426 | 0.20 | 1.43768 | 0.00000 | 1.43808 | ||
11084 | 2010.01.08 18:27 | buy | 5427 | 0.40 | 1.43719 | 0.00000 | 1.43759 | ||
11085 | 2010.01.08 18:27 | t/p | 5427 | 0.40 | 1.43759 | 0.00000 | 1.43759 | 16.00 | 43506.96 |
11086 | 2010.01.08 18:35 | t/p | 5426 | 0.20 | 1.43808 | 0.00000 | 1.43808 | 8.00 | 43514.96 |
11087 | 2010.01.08 18:35 | close | 5425 | 0.10 | 1.43811 | 0.00000 | 1.43857 | -0.60 | 43514.36 |
11088 | 2010.01.08 18:37 | buy | 5428 | 0.10 | 1.43762 | 0.00000 | 1.43802 | ||
11089 | 2010.01.08 18:40 | t/p | 5428 | 0.10 | 1.43802 | 0.00000 | 1.43802 | 4.00 | 43518.36 |
11090 | 2010.01.08 18:40 | buy | 5429 | 0.10 | 1.43910 | 0.00000 | 1.43950 | ||
11091 | 2010.01.08 18:42 | buy | 5430 | 0.20 | 1.43881 | 0.00000 | 1.43921 | ||
11092 | 2010.01.08 18:45 | t/p | 5429 | 0.10 | 1.43950 | 0.00000 | 1.43950 | 4.00 | 43522.36 |
11093 | 2010.01.08 18:45 | t/p | 5430 | 0.20 | 1.43921 | 0.00000 | 1.43921 | 8.00 | 43530.36 |
11094 | 2010.01.08 18:45 | buy | 5431 | 0.10 | 1.43999 | 0.00000 | 1.44039 | ||
11095 | 2010.01.08 18:47 | buy | 5432 | 0.20 | 1.43969 | 0.00000 | 1.44009 | ||
11096 | 2010.01.08 18:50 | t/p | 5431 | 0.10 | 1.44039 | 0.00000 | 1.44039 | 4.00 | 43534.36 |
11097 | 2010.01.08 18:50 | t/p | 5432 | 0.20 | 1.44009 | 0.00000 | 1.44009 | 8.00 | 43542.36 |
11098 | 2010.01.08 18:50 | buy | 5433 | 0.10 | 1.44088 | 0.00000 | 1.44128 | ||
11099 | 2010.01.08 18:52 | buy | 5434 | 0.20 | 1.44029 | 0.00000 | 1.44069 | ||
11100 | 2010.01.08 18:57 | buy | 5435 | 0.40 | 1.43969 | 0.00000 | 1.44009 | ||
11101 | 2010.01.08 18:59 | buy | 5436 | 0.80 | 1.43936 | 0.00000 | 1.43976 | ||
11102 | 2010.01.08 19:05 | t/p | 5436 | 0.80 | 1.43976 | 0.00000 | 1.43976 | 32.00 | 43574.36 |
11103 | 2010.01.08 19:05 | close | 5435 | 0.40 | 1.43993 | 0.00000 | 1.44009 | 9.60 | 43583.96 |
11104 | 2010.01.08 19:07 | close | 5434 | 0.20 | 1.43906 | 0.00000 | 1.44069 | -24.60 | 43559.36 |
11105 | 2010.01.08 19:10 | close | 5433 | 0.10 | 1.44124 | 0.00000 | 1.44128 | 3.60 | 43562.96 |
11106 | 2010.01.08 19:12 | buy | 5437 | 0.10 | 1.44090 | 0.00000 | 1.44130 | ||
11107 | 2010.01.08 19:15 | t/p | 5437 | 0.10 | 1.44130 | 0.00000 | 1.44130 | 4.00 | 43566.96 |
11108 | 2010.01.08 19:15 | buy | 5438 | 0.10 | 1.44264 | 0.00000 | 1.44304 | ||
11109 | 2010.01.08 19:17 | buy | 5439 | 0.20 | 1.44221 | 0.00000 | 1.44261 | ||
11110 | 2010.01.08 19:20 | t/p | 5438 | 0.10 | 1.44304 | 0.00000 | 1.44304 | 4.00 | 43570.96 |
11111 | 2010.01.08 19:20 | t/p | 5439 | 0.20 | 1.44261 | 0.00000 | 1.44261 | 8.00 | 43578.96 |
11112 | 2010.01.08 19:20 | buy | 5440 | 0.10 | 1.44395 | 0.00000 | 1.44435 | ||
11113 | 2010.01.08 19:22 | buy | 5441 | 0.20 | 1.44308 | 0.00000 | 1.44348 | ||
11114 | 2010.01.08 19:27 | buy | 5442 | 0.40 | 1.44221 | 0.00000 | 1.44261 | ||
11115 | 2010.01.08 19:32 | t/p | 5441 | 0.20 | 1.44348 | 0.00000 | 1.44348 | 8.00 | 43586.96 |
11116 | 2010.01.08 19:32 | t/p | 5442 | 0.40 | 1.44261 | 0.00000 | 1.44261 | 16.00 | 43602.96 |
11117 | 2010.01.08 19:32 | close | 5440 | 0.10 | 1.44349 | 0.00000 | 1.44435 | -4.60 | 43598.36 |
11118 | 2010.01.08 19:35 | buy | 5443 | 0.10 | 1.44342 | 0.00000 | 1.44382 | ||
11119 | 2010.01.08 19:40 | buy | 5444 | 0.20 | 1.44310 | 0.00000 | 1.44350 | ||
11120 | 2010.01.08 19:45 | buy | 5445 | 0.40 | 1.44260 | 0.00000 | 1.44300 | ||
11121 | 2010.01.08 19:50 | buy | 5446 | 0.80 | 1.44195 | 0.00000 | 1.44235 | ||
11122 | 2010.01.08 19:57 | t/p | 5446 | 0.80 | 1.44235 | 0.00000 | 1.44235 | 32.00 | 43630.36 |
11123 | 2010.01.08 19:57 | close | 5445 | 0.40 | 1.44250 | 0.00000 | 1.44300 | -4.00 | 43626.36 |
11124 | 2010.01.08 19:59 | close | 5444 | 0.20 | 1.44235 | 0.00000 | 1.44350 | -15.00 | 43611.36 |
11125 | 2010.01.08 20:00 | close | 5443 | 0.10 | 1.44233 | 0.00000 | 1.44382 | -10.90 | 43600.46 |
11126 | 2010.01.08 20:02 | buy | 5447 | 0.10 | 1.44231 | 0.00000 | 1.44271 | ||
11127 | 2010.01.08 20:10 | buy | 5448 | 0.20 | 1.44191 | 0.00000 | 1.44231 | ||
11128 | 2010.01.08 20:15 | buy | 5449 | 0.40 | 1.44150 | 0.00000 | 1.44190 | ||
11129 | 2010.01.08 20:20 | buy | 5450 | 0.80 | 1.44097 | 0.00000 | 1.44137 | ||
11130 | 2010.01.08 20:27 | t/p | 5450 | 0.80 | 1.44137 | 0.00000 | 1.44137 | 32.00 | 43632.46 |
11131 | 2010.01.08 20:27 | close | 5449 | 0.40 | 1.44140 | 0.00000 | 1.44190 | -4.00 | 43628.46 |
11132 | 2010.01.08 20:27 | close | 5448 | 0.20 | 1.44187 | 0.00000 | 1.44231 | -0.80 | 43627.66 |
11133 | 2010.01.08 20:30 | close | 5447 | 0.10 | 1.44185 | 0.00000 | 1.44271 | -4.60 | 43623.06 |
11134 | 2010.01.08 20:32 | buy | 5451 | 0.10 | 1.44249 | 0.00000 | 1.44289 | ||
11135 | 2010.01.08 20:35 | buy | 5452 | 0.20 | 1.44230 | 0.00000 | 1.44270 | ||
11136 | 2010.01.08 20:40 | buy | 5453 | 0.40 | 1.44192 | 0.00000 | 1.44232 | ||
11137 | 2010.01.08 20:45 | buy | 5454 | 0.80 | 1.44135 | 0.00000 | 1.44175 | ||
11138 | 2010.01.08 20:50 | buy | 5455 | 1.60 | 1.44059 | 0.00000 | 1.44099 | ||
11139 | 2010.01.08 20:57 | t/p | 5455 | 1.60 | 1.44099 | 0.00000 | 1.44099 | 64.00 | 43687.06 |
11140 | 2010.01.08 20:57 | close | 5454 | 0.80 | 1.44125 | 0.00000 | 1.44175 | -8.00 | 43679.06 |
11141 | 2010.01.08 20:59 | close | 5453 | 0.40 | 1.44148 | 0.00000 | 1.44232 | -17.60 | 43661.46 |
11142 | 2010.01.08 21:00 | close | 5452 | 0.20 | 1.44147 | 0.00000 | 1.44270 | -16.60 | 43644.86 |
11143 | 2010.01.08 21:02 | close | 5451 | 0.10 | 1.44073 | 0.00000 | 1.44289 | -17.60 | 43627.26 |
11144 | 2010.01.08 21:05 | buy | 5456 | 0.10 | 1.44094 | 0.00000 | 1.44134 | ||
11145 | 2010.01.08 21:07 | buy | 5457 | 0.20 | 1.44073 | 0.00000 | 1.44113 | ||
11146 | 2010.01.08 21:10 | t/p | 5457 | 0.20 | 1.44113 | 0.00000 | 1.44113 | 8.00 | 43635.26 |
11147 | 2010.01.08 21:15 | t/p | 5456 | 0.10 | 1.44134 | 0.00000 | 1.44134 | 4.00 | 43639.26 |
11148 | 2010.01.08 21:15 | buy | 5458 | 0.10 | 1.44156 | 0.00000 | 1.44196 | ||
11149 | 2010.01.08 21:32 | buy | 5459 | 0.20 | 1.44122 | 0.00000 | 1.44162 | ||
11150 | 2010.01.08 21:50 | t/p | 5459 | 0.20 | 1.44162 | 0.00000 | 1.44162 | 8.00 | 43647.26 |
11151 | 2010.01.08 21:50 | close | 5458 | 0.10 | 1.44172 | 0.00000 | 1.44196 | 1.60 | 43648.86 |
11152 | 2010.01.08 21:52 | buy | 5460 | 0.10 | 1.44170 | 0.00000 | 1.44210 | ||
11153 | 2010.01.08 22:15 | buy | 5461 | 0.20 | 1.44151 | 0.00000 | 1.44191 | ||
11154 | 2010.01.08 22:20 | buy | 5462 | 0.40 | 1.44131 | 0.00000 | 1.44171 | ||
11155 | 2010.01.08 22:40 | buy | 5463 | 0.80 | 1.44113 | 0.00000 | 1.44153 | ||
11156 | 2010.01.08 22:45 | buy | 5464 | 1.60 | 1.44084 | 0.00000 | 1.44124 | ||
11157 | 2010.01.08 22:50 | buy | 5465 | 3.20 | 1.44046 | 0.00000 | 1.44086 | ||
11158 | 2010.01.08 22:59 | t/p | 5465 | 3.20 | 1.44086 | 0.00000 | 1.44086 | 128.00 | 43776.86 |
11159 | 2010.01.08 22:59 | close | 5464 | 1.60 | 1.44087 | 0.00000 | 1.44124 | 4.80 | 43781.66 |
11160 | 2010.01.11 00:00 | close | 5463 | 0.80 | 1.44118 | 0.00000 | 1.44153 | 4.16 | 43785.82 |
11161 | 2010.01.11 00:03 | t/p | 5462 | 0.40 | 1.44171 | 0.00000 | 1.44171 | 16.08 | 43801.90 |
11162 | 2010.01.11 00:03 | close | 5461 | 0.20 | 1.44186 | 0.00000 | 1.44191 | 7.04 | 43808.94 |
11163 | 2010.01.11 00:06 | close | 5460 | 0.10 | 1.44173 | 0.00000 | 1.44210 | 0.32 | 43809.26 |
11164 | 2010.01.11 00:10 | buy | 5466 | 0.10 | 1.44237 | 0.00000 | 1.44277 | ||
11165 | 2010.01.11 00:32 | t/p | 5466 | 0.10 | 1.44277 | 0.00000 | 1.44277 | 4.00 | 43813.26 |
11166 | 2010.01.11 00:32 | buy | 5467 | 0.10 | 1.44307 | 0.00000 | 1.44347 | ||
11167 | 2010.01.11 00:35 | modify | 5467 | 0.10 | 1.44307 | 1.44325 | 1.44405 | ||
11168 | 2010.01.11 00:37 | s/l | 5467 | 0.10 | 1.44325 | 1.44325 | 1.44405 | 1.80 | 43815.06 |
11169 | 2010.01.11 00:37 | buy | 5468 | 0.10 | 1.44259 | 0.00000 | 1.44299 | ||
11170 | 2010.01.11 00:40 | t/p | 5468 | 0.10 | 1.44299 | 0.00000 | 1.44299 | 4.00 | 43819.06 |
11171 | 2010.01.11 00:40 | buy | 5469 | 0.10 | 1.44500 | 0.00000 | 1.44540 | ||
11172 | 2010.01.11 00:42 | buy | 5470 | 0.20 | 1.44452 | 0.00000 | 1.44492 | ||
11173 | 2010.01.11 00:45 | t/p | 5469 | 0.10 | 1.44540 | 0.00000 | 1.44540 | 4.00 | 43823.06 |
11174 | 2010.01.11 00:45 | t/p | 5470 | 0.20 | 1.44492 | 0.00000 | 1.44492 | 8.00 | 43831.06 |
11175 | 2010.01.11 00:45 | buy | 5471 | 0.10 | 1.44644 | 0.00000 | 1.44684 | ||
11176 | 2010.01.11 00:47 | buy | 5472 | 0.20 | 1.44596 | 0.00000 | 1.44636 | ||
11177 | 2010.01.11 00:50 | t/p | 5471 | 0.10 | 1.44684 | 0.00000 | 1.44684 | 4.00 | 43835.06 |
11178 | 2010.01.11 00:50 | t/p | 5472 | 0.20 | 1.44636 | 0.00000 | 1.44636 | 8.00 | 43843.06 |
11179 | 2010.01.11 00:50 | buy | 5473 | 0.10 | 1.44789 | 0.00000 | 1.44829 | ||
11180 | 2010.01.11 00:52 | buy | 5474 | 0.20 | 1.44693 | 0.00000 | 1.44733 | ||
11181 | 2010.01.11 00:55 | modify | 5474 | 0.20 | 1.44693 | 1.44711 | 1.44791 | ||
11182 | 2010.01.11 00:57 | s/l | 5474 | 0.20 | 1.44711 | 1.44711 | 1.44791 | 3.60 | 43846.66 |
11183 | 2010.01.11 00:57 | close | 5473 | 0.10 | 1.44586 | 0.00000 | 1.44829 | -20.30 | 43826.36 |
11184 | 2010.01.11 00:59 | buy | 5475 | 0.10 | 1.44644 | 0.00000 | 1.44684 | ||
11185 | 2010.01.11 01:10 | t/p | 5475 | 0.10 | 1.44684 | 0.00000 | 1.44684 | 4.00 | 43830.36 |
11186 | 2010.01.11 01:10 | buy | 5476 | 0.10 | 1.44698 | 0.00000 | 1.44738 | ||
11187 | 2010.01.11 01:20 | t/p | 5476 | 0.10 | 1.44738 | 0.00000 | 1.44738 | 4.00 | 43834.36 |
11188 | 2010.01.11 01:20 | buy | 5477 | 0.10 | 1.44779 | 0.00000 | 1.44819 | ||
11189 | 2010.01.11 01:22 | buy | 5478 | 0.20 | 1.44752 | 0.00000 | 1.44792 | ||
11190 | 2010.01.11 01:27 | buy | 5479 | 0.40 | 1.44725 | 0.00000 | 1.44765 | ||
11191 | 2010.01.11 01:40 | t/p | 5478 | 0.20 | 1.44792 | 0.00000 | 1.44792 | 8.00 | 43842.36 |
11192 | 2010.01.11 01:40 | t/p | 5479 | 0.40 | 1.44765 | 0.00000 | 1.44765 | 16.00 | 43858.36 |
11193 | 2010.01.11 01:40 | close | 5477 | 0.10 | 1.44817 | 0.00000 | 1.44819 | 3.80 | 43862.16 |
11194 | 2010.01.11 01:42 | buy | 5480 | 0.10 | 1.44805 | 0.00000 | 1.44845 | ||
11195 | 2010.01.11 01:45 | t/p | 5480 | 0.10 | 1.44845 | 0.00000 | 1.44845 | 4.00 | 43866.16 |
11196 | 2010.01.11 01:45 | buy | 5481 | 0.10 | 1.44893 | 0.00000 | 1.44933 | ||
11197 | 2010.01.11 01:47 | buy | 5482 | 0.20 | 1.44871 | 0.00000 | 1.44911 | ||
11198 | 2010.01.11 01:50 | t/p | 5481 | 0.10 | 1.44933 | 0.00000 | 1.44933 | 4.00 | 43870.16 |
11199 | 2010.01.11 01:50 | t/p | 5482 | 0.20 | 1.44911 | 0.00000 | 1.44911 | 8.00 | 43878.16 |
11200 | 2010.01.11 01:50 | buy | 5483 | 0.10 | 1.44959 | 0.00000 | 1.44999 | ||
11201 | 2010.01.11 01:52 | buy | 5484 | 0.20 | 1.44915 | 0.00000 | 1.44955 | ||
11202 | 2010.01.11 01:57 | buy | 5485 | 0.40 | 1.44871 | 0.00000 | 1.44911 | ||
11203 | 2010.01.11 01:59 | buy | 5486 | 0.80 | 1.44845 | 0.00000 | 1.44885 | ||
11204 | 2010.01.11 02:02 | buy | 5487 | 1.60 | 1.44763 | 0.00000 | 1.44803 | ||
11205 | 2010.01.11 02:07 | buy | 5488 | 3.20 | 1.44746 | 0.00000 | 1.44786 | ||
11206 | 2010.01.11 02:10 | t/p | 5487 | 1.60 | 1.44803 | 0.00000 | 1.44803 | 64.00 | 43942.16 |
11207 | 2010.01.11 02:10 | t/p | 5488 | 3.20 | 1.44786 | 0.00000 | 1.44786 | 128.00 | 44070.16 |
11208 | 2010.01.11 02:10 | close | 5486 | 0.80 | 1.44823 | 0.00000 | 1.44885 | -17.60 | 44052.56 |
11209 | 2010.01.11 02:12 | close | 5485 | 0.40 | 1.44806 | 0.00000 | 1.44911 | -26.00 | 44026.56 |
11210 | 2010.01.11 02:15 | close | 5484 | 0.20 | 1.44876 | 0.00000 | 1.44955 | -7.80 | 44018.76 |
11211 | 2010.01.11 02:17 | close | 5483 | 0.10 | 1.44858 | 0.00000 | 1.44999 | -10.10 | 44008.66 |
11212 | 2010.01.11 02:20 | buy | 5489 | 0.10 | 1.44938 | 0.00000 | 1.44978 | ||
11213 | 2010.01.11 02:22 | buy | 5490 | 0.20 | 1.44903 | 0.00000 | 1.44943 | ||
11214 | 2010.01.11 02:27 | buy | 5491 | 0.40 | 1.44868 | 0.00000 | 1.44908 | ||
11215 | 2010.01.11 02:33 | buy | 5492 | 0.80 | 1.44848 | 0.00000 | 1.44888 | ||
11216 | 2010.01.11 02:40 | buy | 5493 | 1.60 | 1.44820 | 0.00000 | 1.44860 | ||
11217 | 2010.01.11 02:46 | buy | 5494 | 3.20 | 1.44782 | 0.00000 | 1.44822 | ||
11218 | 2010.01.11 03:02 | buy | 5495 | 6.40 | 1.44734 | 0.00000 | 1.44774 | ||
11219 | 2010.01.11 03:15 | t/p | 5495 | 6.40 | 1.44774 | 0.00000 | 1.44774 | 256.00 | 44264.66 |
11220 | 2010.01.11 03:15 | close | 5494 | 3.20 | 1.44790 | 0.00000 | 1.44822 | 25.60 | 44290.26 |
11221 | 2010.01.11 03:17 | close | 5493 | 1.60 | 1.44781 | 0.00000 | 1.44860 | -62.40 | 44227.86 |
11222 | 2010.01.11 03:20 | close | 5492 | 0.80 | 1.44818 | 0.00000 | 1.44888 | -24.00 | 44203.86 |
11223 | 2010.01.11 03:22 | close | 5491 | 0.40 | 1.44799 | 0.00000 | 1.44908 | -27.60 | 44176.26 |
11224 | 2010.01.11 03:25 | close | 5490 | 0.20 | 1.44809 | 0.00000 | 1.44943 | -18.80 | 44157.46 |
11225 | 2010.01.11 03:27 | close | 5489 | 0.10 | 1.44781 | 0.00000 | 1.44978 | -15.70 | 44141.76 |
11226 | 2010.01.11 03:27 | buy | 5496 | 0.10 | 1.44809 | 0.00000 | 1.44849 | ||
11227 | 2010.01.11 03:35 | t/p | 5496 | 0.10 | 1.44849 | 0.00000 | 1.44849 | 4.00 | 44145.76 |
11228 | 2010.01.11 03:35 | buy | 5497 | 0.10 | 1.44859 | 0.00000 | 1.44899 | ||
11229 | 2010.01.11 03:37 | buy | 5498 | 0.20 | 1.44803 | 0.00000 | 1.44843 | ||
11230 | 2010.01.11 03:40 | t/p | 5497 | 0.10 | 1.44899 | 0.00000 | 1.44899 | 4.00 | 44149.76 |
11231 | 2010.01.11 03:40 | t/p | 5498 | 0.20 | 1.44843 | 0.00000 | 1.44843 | 8.00 | 44157.76 |
11232 | 2010.01.11 03:40 | buy | 5499 | 0.10 | 1.44942 | 0.00000 | 1.44982 | ||
11233 | 2010.01.11 03:42 | buy | 5500 | 0.20 | 1.44914 | 0.00000 | 1.44954 | ||
11234 | 2010.01.11 03:45 | t/p | 5499 | 0.10 | 1.44982 | 0.00000 | 1.44982 | 4.00 | 44161.76 |
11235 | 2010.01.11 03:45 | t/p | 5500 | 0.20 | 1.44954 | 0.00000 | 1.44954 | 8.00 | 44169.76 |
11236 | 2010.01.11 03:45 | buy | 5501 | 0.10 | 1.45026 | 0.00000 | 1.45066 | ||
11237 | 2010.01.11 03:47 | buy | 5502 | 0.20 | 1.44998 | 0.00000 | 1.45038 | ||
11238 | 2010.01.11 03:50 | t/p | 5501 | 0.10 | 1.45066 | 0.00000 | 1.45066 | 4.00 | 44173.76 |
11239 | 2010.01.11 03:50 | t/p | 5502 | 0.20 | 1.45038 | 0.00000 | 1.45038 | 8.00 | 44181.76 |
11240 | 2010.01.11 03:50 | buy | 5503 | 0.10 | 1.45109 | 0.00000 | 1.45149 | ||
11241 | 2010.01.11 03:52 | buy | 5504 | 0.20 | 1.45053 | 0.00000 | 1.45093 | ||
11242 | 2010.01.11 03:57 | buy | 5505 | 0.40 | 1.44998 | 0.00000 | 1.45038 | ||
11243 | 2010.01.11 03:59 | t/p | 5505 | 0.40 | 1.45038 | 0.00000 | 1.45038 | 16.00 | 44197.76 |
11244 | 2010.01.11 03:59 | modify | 5504 | 0.20 | 1.45053 | 1.45069 | 1.45149 | ||
11245 | 2010.01.11 04:00 | modify | 5504 | 0.20 | 1.45053 | 1.45073 | 1.45153 | ||
11246 | 2010.01.11 04:02 | modify | 5504 | 0.20 | 1.45053 | 1.45077 | 1.45157 | ||
11247 | 2010.01.11 04:05 | modify | 5504 | 0.20 | 1.45053 | 1.45100 | 1.45180 | ||
11248 | 2010.01.11 04:07 | s/l | 5504 | 0.20 | 1.45100 | 1.45100 | 1.45180 | 9.40 | 44207.16 |
11249 | 2010.01.11 04:07 | close | 5503 | 0.10 | 1.45074 | 0.00000 | 1.45149 | -3.50 | 44203.66 |
11250 | 2010.01.11 04:10 | buy | 5506 | 0.10 | 1.45199 | 0.00000 | 1.45239 | ||
11251 | 2010.01.11 04:12 | buy | 5507 | 0.20 | 1.45176 | 0.00000 | 1.45216 | ||
11252 | 2010.01.11 04:15 | t/p | 5506 | 0.10 | 1.45239 | 0.00000 | 1.45239 | 4.00 | 44207.66 |
11253 | 2010.01.11 04:15 | t/p | 5507 | 0.20 | 1.45216 | 0.00000 | 1.45216 | 8.00 | 44215.66 |
11254 | 2010.01.11 04:15 | buy | 5508 | 0.10 | 1.45267 | 0.00000 | 1.45307 | ||
11255 | 2010.01.11 04:17 | buy | 5509 | 0.20 | 1.45244 | 0.00000 | 1.45284 | ||
11256 | 2010.01.11 04:20 | t/p | 5508 | 0.10 | 1.45307 | 0.00000 | 1.45307 | 4.00 | 44219.66 |
11257 | 2010.01.11 04:20 | t/p | 5509 | 0.20 | 1.45284 | 0.00000 | 1.45284 | 8.00 | 44227.66 |
11258 | 2010.01.11 04:20 | buy | 5510 | 0.10 | 1.45336 | 0.00000 | 1.45376 | ||
11259 | 2010.01.11 04:22 | buy | 5511 | 0.20 | 1.45290 | 0.00000 | 1.45330 | ||
11260 | 2010.01.11 04:27 | buy | 5512 | 0.40 | 1.45244 | 0.00000 | 1.45284 | ||
11261 | 2010.01.11 04:40 | buy | 5513 | 0.80 | 1.45224 | 0.00000 | 1.45264 | ||
11262 | 2010.01.11 04:45 | buy | 5514 | 1.60 | 1.45183 | 0.00000 | 1.45223 | ||
11263 | 2010.01.11 04:50 | buy | 5515 | 3.20 | 1.45129 | 0.00000 | 1.45169 | ||
11264 | 2010.01.11 04:57 | t/p | 5515 | 3.20 | 1.45169 | 0.00000 | 1.45169 | 128.00 | 44355.66 |
11265 | 2010.01.11 04:57 | close | 5514 | 1.60 | 1.45173 | 0.00000 | 1.45223 | -16.00 | 44339.66 |
11266 | 2010.01.11 04:59 | close | 5513 | 0.80 | 1.45214 | 0.00000 | 1.45264 | -8.00 | 44331.66 |
11267 | 2010.01.11 05:00 | close | 5512 | 0.40 | 1.45219 | 0.00000 | 1.45284 | -10.00 | 44321.66 |
11268 | 2010.01.11 05:02 | close | 5511 | 0.20 | 1.45222 | 0.00000 | 1.45330 | -13.60 | 44308.06 |
11269 | 2010.01.11 05:05 | close | 5510 | 0.10 | 1.45213 | 0.00000 | 1.45376 | -12.30 | 44295.76 |
11270 | 2010.01.11 05:07 | buy | 5516 | 0.10 | 1.45242 | 0.00000 | 1.45282 | ||
11271 | 2010.01.11 05:10 | buy | 5517 | 0.20 | 1.45203 | 0.00000 | 1.45243 | ||
11272 | 2010.01.11 05:15 | buy | 5518 | 0.40 | 1.45175 | 0.00000 | 1.45215 | ||
11273 | 2010.01.11 05:20 | buy | 5519 | 0.80 | 1.45136 | 0.00000 | 1.45176 | ||
11274 | 2010.01.11 05:30 | modify | 5519 | 0.80 | 1.45136 | 1.45152 | 1.45232 | ||
11275 | 2010.01.11 05:32 | s/l | 5519 | 0.80 | 1.45152 | 1.45152 | 1.45232 | 12.80 | 44308.56 |
11276 | 2010.01.11 05:32 | close | 5518 | 0.40 | 1.45152 | 0.00000 | 1.45215 | -9.20 | 44299.36 |
11277 | 2010.01.11 05:35 | close | 5517 | 0.20 | 1.45126 | 0.00000 | 1.45243 | -15.40 | 44283.96 |
11278 | 2010.01.11 05:37 | close | 5516 | 0.10 | 1.45178 | 0.00000 | 1.45282 | -6.40 | 44277.56 |
11279 | 2010.01.11 05:40 | buy | 5520 | 0.10 | 1.45084 | 0.00000 | 1.45124 | ||
11280 | 2010.01.11 05:45 | buy | 5521 | 0.20 | 1.45007 | 0.00000 | 1.45047 | ||
11281 | 2010.01.11 05:50 | buy | 5522 | 0.40 | 1.44903 | 0.00000 | 1.44943 | ||
11282 | 2010.01.11 05:52 | t/p | 5522 | 0.40 | 1.44943 | 0.00000 | 1.44943 | 16.00 | 44293.56 |
11283 | 2010.01.11 05:52 | buy | 5523 | 0.40 | 1.44955 | 0.00000 | 1.44995 | ||
11284 | 2010.01.11 05:55 | buy | 5524 | 0.80 | 1.44929 | 0.00000 | 1.44969 | ||
11285 | 2010.01.11 05:57 | t/p | 5523 | 0.40 | 1.44995 | 0.00000 | 1.44995 | 16.00 | 44309.56 |
11286 | 2010.01.11 05:57 | t/p | 5524 | 0.80 | 1.44969 | 0.00000 | 1.44969 | 32.00 | 44341.56 |
11287 | 2010.01.11 05:57 | close | 5521 | 0.20 | 1.44997 | 0.00000 | 1.45047 | -2.00 | 44339.56 |
11288 | 2010.01.11 05:59 | close | 5520 | 0.10 | 1.44974 | 0.00000 | 1.45124 | -11.00 | 44328.56 |
11289 | 2010.01.11 06:00 | buy | 5525 | 0.10 | 1.44988 | 0.00000 | 1.45028 | ||
11290 | 2010.01.11 06:07 | buy | 5526 | 0.20 | 1.44972 | 0.00000 | 1.45012 | ||
11291 | 2010.01.11 06:10 | t/p | 5525 | 0.10 | 1.45028 | 0.00000 | 1.45028 | 4.00 | 44332.56 |
11292 | 2010.01.11 06:10 | t/p | 5526 | 0.20 | 1.45012 | 0.00000 | 1.45012 | 8.00 | 44340.56 |
11293 | 2010.01.11 06:10 | buy | 5527 | 0.10 | 1.45054 | 0.00000 | 1.45094 | ||
11294 | 2010.01.11 06:12 | buy | 5528 | 0.20 | 1.45037 | 0.00000 | 1.45077 | ||
11295 | 2010.01.11 06:15 | t/p | 5528 | 0.20 | 1.45077 | 0.00000 | 1.45077 | 8.00 | 44348.56 |
11296 | 2010.01.11 06:15 | modify | 5527 | 0.10 | 1.45054 | 1.45073 | 1.45153 | ||
11297 | 2010.01.11 06:20 | modify | 5527 | 0.10 | 1.45054 | 1.45122 | 1.45202 | ||
11298 | 2010.01.11 06:22 | s/l | 5527 | 0.10 | 1.45122 | 1.45122 | 1.45202 | 6.80 | 44355.36 |
11299 | 2010.01.11 06:22 | buy | 5529 | 0.10 | 1.45119 | 0.00000 | 1.45159 | ||
11300 | 2010.01.11 06:27 | buy | 5530 | 0.20 | 1.45087 | 0.00000 | 1.45127 | ||
11301 | 2010.01.11 06:32 | buy | 5531 | 0.40 | 1.45052 | 0.00000 | 1.45092 | ||
11302 | 2010.01.11 06:37 | buy | 5532 | 0.80 | 1.45032 | 0.00000 | 1.45072 | ||
11303 | 2010.01.11 06:40 | t/p | 5531 | 0.40 | 1.45092 | 0.00000 | 1.45092 | 16.00 | 44371.36 |
11304 | 2010.01.11 06:40 | t/p | 5532 | 0.80 | 1.45072 | 0.00000 | 1.45072 | 32.00 | 44403.36 |
11305 | 2010.01.11 06:40 | close | 5530 | 0.20 | 1.45120 | 0.00000 | 1.45127 | 6.60 | 44409.96 |
11306 | 2010.01.11 06:42 | close | 5529 | 0.10 | 1.45101 | 0.00000 | 1.45159 | -1.80 | 44408.16 |
11307 | 2010.01.11 06:45 | buy | 5533 | 0.10 | 1.45189 | 0.00000 | 1.45229 | ||
11308 | 2010.01.11 06:47 | buy | 5534 | 0.20 | 1.45169 | 0.00000 | 1.45209 | ||
11309 | 2010.01.11 06:50 | t/p | 5533 | 0.10 | 1.45229 | 0.00000 | 1.45229 | 4.00 | 44412.16 |
11310 | 2010.01.11 06:50 | t/p | 5534 | 0.20 | 1.45209 | 0.00000 | 1.45209 | 8.00 | 44420.16 |
11311 | 2010.01.11 06:50 | buy | 5535 | 0.10 | 1.45248 | 0.00000 | 1.45288 | ||
11312 | 2010.01.11 06:52 | buy | 5536 | 0.20 | 1.45209 | 0.00000 | 1.45249 | ||
11313 | 2010.01.11 06:57 | buy | 5537 | 0.40 | 1.45169 | 0.00000 | 1.45209 | ||
11314 | 2010.01.11 07:10 | buy | 5538 | 0.80 | 1.45120 | 0.00000 | 1.45160 | ||
11315 | 2010.01.11 07:15 | buy | 5539 | 1.60 | 1.45063 | 0.00000 | 1.45103 | ||
11316 | 2010.01.11 07:20 | buy | 5540 | 3.20 | 1.44986 | 0.00000 | 1.45026 | ||
11317 | 2010.01.11 07:27 | t/p | 5540 | 3.20 | 1.45026 | 0.00000 | 1.45026 | 128.00 | 44548.16 |
11318 | 2010.01.11 07:27 | close | 5539 | 1.60 | 1.45053 | 0.00000 | 1.45103 | -16.00 | 44532.16 |
11319 | 2010.01.11 07:27 | close | 5538 | 0.80 | 1.45056 | 0.00000 | 1.45160 | -51.20 | 44480.96 |
11320 | 2010.01.11 07:30 | close | 5537 | 0.40 | 1.45060 | 0.00000 | 1.45209 | -43.60 | 44437.36 |
11321 | 2010.01.11 07:32 | close | 5536 | 0.20 | 1.45143 | 0.00000 | 1.45249 | -13.20 | 44424.16 |
11322 | 2010.01.11 07:35 | close | 5535 | 0.10 | 1.45117 | 0.00000 | 1.45288 | -13.10 | 44411.06 |
11323 | 2010.01.11 07:37 | buy | 5541 | 0.10 | 1.45180 | 0.00000 | 1.45220 | ||
11324 | 2010.01.11 07:40 | buy | 5542 | 0.20 | 1.45073 | 0.00000 | 1.45113 | ||
11325 | 2010.01.11 07:45 | buy | 5543 | 0.40 | 1.44994 | 0.00000 | 1.45034 | ||
11326 | 2010.01.11 07:50 | buy | 5544 | 0.80 | 1.44887 | 0.00000 | 1.44927 | ||
11327 | 2010.01.11 07:52 | t/p | 5544 | 0.80 | 1.44927 | 0.00000 | 1.44927 | 32.00 | 44443.06 |
11328 | 2010.01.11 07:52 | buy | 5545 | 0.80 | 1.44940 | 0.00000 | 1.44980 | ||
11329 | 2010.01.11 07:55 | buy | 5546 | 1.60 | 1.44914 | 0.00000 | 1.44954 | ||
11330 | 2010.01.11 07:57 | t/p | 5545 | 0.80 | 1.44980 | 0.00000 | 1.44980 | 32.00 | 44475.06 |
11331 | 2010.01.11 07:57 | t/p | 5546 | 1.60 | 1.44954 | 0.00000 | 1.44954 | 64.00 | 44539.06 |
11332 | 2010.01.11 07:57 | close | 5543 | 0.40 | 1.44984 | 0.00000 | 1.45034 | -4.00 | 44535.06 |
11333 | 2010.01.11 07:59 | close | 5542 | 0.20 | 1.44883 | 0.00000 | 1.45113 | -38.00 | 44497.06 |
11334 | 2010.01.11 08:00 | close | 5541 | 0.10 | 1.44887 | 0.00000 | 1.45220 | -29.30 | 44467.76 |
11335 | 2010.01.11 08:02 | sell | 5547 | 0.10 | 1.44905 | 0.00000 | 1.44865 | ||
11336 | 2010.01.11 08:05 | sell | 5548 | 0.20 | 1.44927 | 0.00000 | 1.44887 | ||
11337 | 2010.01.11 08:10 | sell | 5549 | 0.40 | 1.44995 | 0.00000 | 1.44955 | ||
11338 | 2010.01.11 08:15 | sell | 5550 | 0.80 | 1.45062 | 0.00000 | 1.45022 | ||
11339 | 2010.01.11 08:20 | sell | 5551 | 1.60 | 1.45130 | 0.00000 | 1.45090 | ||
11340 | 2010.01.11 08:27 | t/p | 5551 | 1.60 | 1.45090 | 0.00000 | 1.45090 | 64.00 | 44531.76 |
11341 | 2010.01.11 08:27 | close | 5550 | 0.80 | 1.45050 | 0.00000 | 1.45022 | 9.60 | 44541.36 |
11342 | 2010.01.11 08:27 | close | 5549 | 0.40 | 1.45057 | 0.00000 | 1.44955 | -24.80 | 44516.56 |
11343 | 2010.01.11 08:30 | close | 5548 | 0.20 | 1.45054 | 0.00000 | 1.44887 | -25.40 | 44491.16 |
11344 | 2010.01.11 08:32 | close | 5547 | 0.10 | 1.45049 | 0.00000 | 1.44865 | -14.40 | 44476.76 |
11345 | 2010.01.11 08:35 | sell | 5552 | 0.10 | 1.45014 | 0.00000 | 1.44974 | ||
11346 | 2010.01.11 08:37 | sell | 5553 | 0.20 | 1.45065 | 0.00000 | 1.45025 | ||
11347 | 2010.01.11 08:40 | t/p | 5552 | 0.10 | 1.44974 | 0.00000 | 1.44974 | 4.00 | 44480.76 |
11348 | 2010.01.11 08:40 | t/p | 5553 | 0.20 | 1.45025 | 0.00000 | 1.45025 | 8.00 | 44488.76 |
11349 | 2010.01.11 08:40 | sell | 5554 | 0.10 | 1.44963 | 0.00000 | 1.44923 | ||
11350 | 2010.01.11 08:42 | sell | 5555 | 0.20 | 1.44988 | 0.00000 | 1.44948 | ||
11351 | 2010.01.11 08:45 | t/p | 5554 | 0.10 | 1.44923 | 0.00000 | 1.44923 | 4.00 | 44492.76 |
11352 | 2010.01.11 08:45 | t/p | 5555 | 0.20 | 1.44948 | 0.00000 | 1.44948 | 8.00 | 44500.76 |
11353 | 2010.01.11 08:45 | sell | 5556 | 0.10 | 1.44886 | 0.00000 | 1.44846 | ||
11354 | 2010.01.11 08:47 | sell | 5557 | 0.20 | 1.44912 | 0.00000 | 1.44872 | ||
11355 | 2010.01.11 08:50 | t/p | 5556 | 0.10 | 1.44846 | 0.00000 | 1.44846 | 4.00 | 44504.76 |
11356 | 2010.01.11 08:50 | t/p | 5557 | 0.20 | 1.44872 | 0.00000 | 1.44872 | 8.00 | 44512.76 |
11357 | 2010.01.11 08:50 | sell | 5558 | 0.10 | 1.44784 | 0.00000 | 1.44744 | ||
11358 | 2010.01.11 08:52 | sell | 5559 | 0.20 | 1.44835 | 0.00000 | 1.44795 | ||
11359 | 2010.01.11 08:57 | sell | 5560 | 0.40 | 1.44886 | 0.00000 | 1.44846 | ||
11360 | 2010.01.11 09:05 | sell | 5561 | 0.80 | 1.44912 | 0.00000 | 1.44872 | ||
11361 | 2010.01.11 09:07 | t/p | 5561 | 0.80 | 1.44872 | 0.00000 | 1.44872 | 32.00 | 44544.76 |
11362 | 2010.01.11 09:10 | sell | 5562 | 0.80 | 1.44994 | 0.00000 | 1.44954 | ||
11363 | 2010.01.11 09:15 | sell | 5563 | 1.60 | 1.45076 | 0.00000 | 1.45036 | ||
11364 | 2010.01.11 09:20 | sell | 5564 | 3.20 | 1.45158 | 0.00000 | 1.45118 | ||
11365 | 2010.01.11 09:22 | t/p | 5564 | 3.20 | 1.45118 | 0.00000 | 1.45118 | 128.00 | 44672.76 |
11366 | 2010.01.11 09:22 | sell | 5565 | 3.20 | 1.45103 | 0.00000 | 1.45063 | ||
11367 | 2010.01.11 09:25 | sell | 5566 | 6.40 | 1.45131 | 0.00000 | 1.45091 | ||
11368 | 2010.01.11 09:27 | t/p | 5565 | 3.20 | 1.45063 | 0.00000 | 1.45063 | 128.00 | 44800.76 |
11369 | 2010.01.11 09:27 | t/p | 5566 | 6.40 | 1.45091 | 0.00000 | 1.45091 | 256.00 | 45056.76 |
11370 | 2010.01.11 09:27 | close | 5563 | 1.60 | 1.45059 | 0.00000 | 1.45036 | 27.20 | 45083.96 |
11371 | 2010.01.11 09:27 | close | 5562 | 0.80 | 1.45098 | 0.00000 | 1.44954 | -83.20 | 45000.76 |
11372 | 2010.01.11 09:30 | close | 5560 | 0.40 | 1.45105 | 0.00000 | 1.44846 | -87.60 | 44913.16 |
11373 | 2010.01.11 09:32 | close | 5559 | 0.20 | 1.45119 | 0.00000 | 1.44795 | -56.80 | 44856.36 |
11374 | 2010.01.11 09:35 | close | 5558 | 0.10 | 1.45139 | 0.00000 | 1.44744 | -35.50 | 44820.86 |
11375 | 2010.01.11 09:37 | buy | 5567 | 0.10 | 1.45099 | 0.00000 | 1.45139 | ||
11376 | 2010.01.11 09:40 | t/p | 5567 | 0.10 | 1.45139 | 0.00000 | 1.45139 | 4.00 | 44824.86 |
11377 | 2010.01.11 09:40 | buy | 5568 | 0.10 | 1.45199 | 0.00000 | 1.45239 | ||
11378 | 2010.01.11 09:42 | buy | 5569 | 0.20 | 1.45179 | 0.00000 | 1.45219 | ||
11379 | 2010.01.11 09:45 | t/p | 5568 | 0.10 | 1.45239 | 0.00000 | 1.45239 | 4.00 | 44828.86 |
11380 | 2010.01.11 09:45 | t/p | 5569 | 0.20 | 1.45219 | 0.00000 | 1.45219 | 8.00 | 44836.86 |
11381 | 2010.01.11 09:45 | buy | 5570 | 0.10 | 1.45260 | 0.00000 | 1.45300 | ||
11382 | 2010.01.11 09:47 | buy | 5571 | 0.20 | 1.45240 | 0.00000 | 1.45280 | ||
11383 | 2010.01.11 09:50 | t/p | 5570 | 0.10 | 1.45300 | 0.00000 | 1.45300 | 4.00 | 44840.86 |
11384 | 2010.01.11 09:50 | t/p | 5571 | 0.20 | 1.45280 | 0.00000 | 1.45280 | 8.00 | 44848.86 |
11385 | 2010.01.11 09:50 | buy | 5572 | 0.10 | 1.45320 | 0.00000 | 1.45360 | ||
11386 | 2010.01.11 09:52 | buy | 5573 | 0.20 | 1.45280 | 0.00000 | 1.45320 | ||
11387 | 2010.01.11 09:57 | buy | 5574 | 0.40 | 1.45240 | 0.00000 | 1.45280 | ||
11388 | 2010.01.11 09:59 | buy | 5575 | 0.80 | 1.45192 | 0.00000 | 1.45232 | ||
11389 | 2010.01.11 10:02 | t/p | 5573 | 0.20 | 1.45320 | 0.00000 | 1.45320 | 8.00 | 44856.86 |
11390 | 2010.01.11 10:02 | t/p | 5574 | 0.40 | 1.45280 | 0.00000 | 1.45280 | 16.00 | 44872.86 |
11391 | 2010.01.11 10:02 | t/p | 5575 | 0.80 | 1.45232 | 0.00000 | 1.45232 | 32.00 | 44904.86 |
11392 | 2010.01.11 10:02 | close | 5572 | 0.10 | 1.45324 | 0.00000 | 1.45360 | 0.40 | 44905.26 |
11393 | 2010.01.11 10:05 | buy | 5576 | 0.10 | 1.45313 | 0.00000 | 1.45353 | ||
11394 | 2010.01.11 10:10 | buy | 5577 | 0.20 | 1.45272 | 0.00000 | 1.45312 | ||
11395 | 2010.01.11 10:15 | buy | 5578 | 0.40 | 1.45211 | 0.00000 | 1.45251 | ||
11396 | 2010.01.11 10:20 | buy | 5579 | 0.80 | 1.45129 | 0.00000 | 1.45169 | ||
11397 | 2010.01.11 10:27 | t/p | 5579 | 0.80 | 1.45169 | 0.00000 | 1.45169 | 32.00 | 44937.26 |
11398 | 2010.01.11 10:27 | close | 5578 | 0.40 | 1.45201 | 0.00000 | 1.45251 | -4.00 | 44933.26 |
11399 | 2010.01.11 10:27 | close | 5577 | 0.20 | 1.45157 | 0.00000 | 1.45312 | -23.00 | 44910.26 |
11400 | 2010.01.11 10:30 | close | 5576 | 0.10 | 1.45158 | 0.00000 | 1.45353 | -15.50 | 44894.76 |
11401 | 2010.01.11 10:33 | sell | 5580 | 0.10 | 1.45061 | 0.00000 | 1.45021 | ||
11402 | 2010.01.11 10:36 | sell | 5581 | 0.20 | 1.45077 | 0.00000 | 1.45037 | ||
11403 | 2010.01.11 10:43 | sell | 5582 | 0.40 | 1.45122 | 0.00000 | 1.45082 | ||
11404 | 2010.01.11 10:50 | sell | 5583 | 0.80 | 1.45168 | 0.00000 | 1.45128 | ||
11405 | 2010.01.11 10:59 | sell | 5584 | 1.60 | 1.45214 | 0.00000 | 1.45174 | ||
11406 | 2010.01.11 11:02 | sell | 5585 | 3.20 | 1.45229 | 0.00000 | 1.45189 | ||
11407 | 2010.01.11 11:07 | sell | 5586 | 6.40 | 1.45252 | 0.00000 | 1.45212 | ||
11408 | 2010.01.11 11:10 | t/p | 5584 | 1.60 | 1.45174 | 0.00000 | 1.45174 | 64.00 | 44958.76 |
11409 | 2010.01.11 11:10 | t/p | 5585 | 3.20 | 1.45189 | 0.00000 | 1.45189 | 128.00 | 45086.76 |
11410 | 2010.01.11 11:10 | t/p | 5586 | 6.40 | 1.45212 | 0.00000 | 1.45212 | 256.00 | 45342.76 |
11411 | 2010.01.11 11:10 | close | 5583 | 0.80 | 1.45171 | 0.00000 | 1.45128 | -2.40 | 45340.36 |
11412 | 2010.01.11 11:12 | close | 5582 | 0.40 | 1.45194 | 0.00000 | 1.45082 | -28.80 | 45311.56 |
11413 | 2010.01.11 11:15 | close | 5581 | 0.20 | 1.45104 | 0.00000 | 1.45037 | -5.40 | 45306.16 |
11414 | 2010.01.11 11:17 | close | 5580 | 0.10 | 1.45126 | 0.00000 | 1.45021 | -6.50 | 45299.66 |
11415 | 2010.01.11 11:20 | sell | 5587 | 0.10 | 1.45003 | 0.00000 | 1.44963 | ||
11416 | 2010.01.11 11:22 | sell | 5588 | 0.20 | 1.45048 | 0.00000 | 1.45008 | ||
11417 | 2010.01.11 11:27 | sell | 5589 | 0.40 | 1.45094 | 0.00000 | 1.45054 | ||
11418 | 2010.01.11 11:27 | sell | 5590 | 0.80 | 1.45159 | 0.00000 | 1.45119 | ||
11419 | 2010.01.11 11:40 | sell | 5591 | 1.60 | 1.45218 | 0.00000 | 1.45178 | ||
11420 | 2010.01.11 11:45 | sell | 5592 | 3.20 | 1.45282 | 0.00000 | 1.45242 | ||
11421 | 2010.01.11 11:50 | sell | 5593 | 6.40 | 1.45347 | 0.00000 | 1.45307 | ||
11422 | 2010.01.11 11:57 | t/p | 5593 | 6.40 | 1.45307 | 0.00000 | 1.45307 | 256.00 | 45555.66 |
11423 | 2010.01.11 11:57 | close | 5592 | 3.20 | 1.45271 | 0.00000 | 1.45242 | 35.20 | 45590.86 |
11424 | 2010.01.11 11:59 | close | 5591 | 1.60 | 1.45267 | 0.00000 | 1.45178 | -78.40 | 45512.46 |
11425 | 2010.01.11 12:00 | close | 5590 | 0.80 | 1.45266 | 0.00000 | 1.45119 | -85.60 | 45426.86 |
11426 | 2010.01.11 12:02 | close | 5589 | 0.40 | 1.45263 | 0.00000 | 1.45054 | -67.60 | 45359.26 |
11427 | 2010.01.11 12:05 | close | 5588 | 0.20 | 1.45281 | 0.00000 | 1.45008 | -46.60 | 45312.66 |
11428 | 2010.01.11 12:07 | close | 5587 | 0.10 | 1.45246 | 0.00000 | 1.44963 | -24.30 | 45288.36 |
11429 | 2010.01.11 12:10 | buy | 5594 | 0.10 | 1.45333 | 0.00000 | 1.45373 | ||
11430 | 2010.01.11 12:12 | buy | 5595 | 0.20 | 1.45316 | 0.00000 | 1.45356 | ||
11431 | 2010.01.11 12:15 | t/p | 5594 | 0.10 | 1.45373 | 0.00000 | 1.45373 | 4.00 | 45292.36 |
11432 | 2010.01.11 12:15 | t/p | 5595 | 0.20 | 1.45356 | 0.00000 | 1.45356 | 8.00 | 45300.36 |
11433 | 2010.01.11 12:15 | buy | 5596 | 0.10 | 1.45386 | 0.00000 | 1.45426 | ||
11434 | 2010.01.11 12:17 | buy | 5597 | 0.20 | 1.45368 | 0.00000 | 1.45408 | ||
11435 | 2010.01.11 12:20 | t/p | 5596 | 0.10 | 1.45426 | 0.00000 | 1.45426 | 4.00 | 45304.36 |
11436 | 2010.01.11 12:20 | t/p | 5597 | 0.20 | 1.45408 | 0.00000 | 1.45408 | 8.00 | 45312.36 |
11437 | 2010.01.11 12:20 | buy | 5598 | 0.10 | 1.45438 | 0.00000 | 1.45478 | ||
11438 | 2010.01.11 12:22 | buy | 5599 | 0.20 | 1.45403 | 0.00000 | 1.45443 | ||
11439 | 2010.01.11 12:27 | buy | 5600 | 0.40 | 1.45368 | 0.00000 | 1.45408 | ||
11440 | 2010.01.11 12:32 | t/p | 5600 | 0.40 | 1.45408 | 0.00000 | 1.45408 | 16.00 | 45328.36 |
11441 | 2010.01.11 12:32 | close | 5599 | 0.20 | 1.45442 | 0.00000 | 1.45443 | 7.80 | 45336.16 |
11442 | 2010.01.11 12:35 | close | 5598 | 0.10 | 1.45426 | 0.00000 | 1.45478 | -1.20 | 45334.96 |
11443 | 2010.01.11 12:37 | buy | 5601 | 0.10 | 1.45467 | 0.00000 | 1.45507 | ||
11444 | 2010.01.11 12:40 | buy | 5602 | 0.20 | 1.45406 | 0.00000 | 1.45446 | ||
11445 | 2010.01.11 12:45 | buy | 5603 | 0.40 | 1.45359 | 0.00000 | 1.45399 | ||
11446 | 2010.01.11 12:50 | buy | 5604 | 0.80 | 1.45298 | 0.00000 | 1.45338 | ||
11447 | 2010.01.11 12:57 | t/p | 5604 | 0.80 | 1.45338 | 0.00000 | 1.45338 | 32.00 | 45366.96 |
11448 | 2010.01.11 12:57 | close | 5603 | 0.40 | 1.45349 | 0.00000 | 1.45399 | -4.00 | 45362.96 |
11449 | 2010.01.11 12:59 | close | 5602 | 0.20 | 1.45298 | 0.00000 | 1.45446 | -21.60 | 45341.36 |
11450 | 2010.01.11 13:00 | close | 5601 | 0.10 | 1.45302 | 0.00000 | 1.45507 | -16.50 | 45324.86 |
11451 | 2010.01.11 13:03 | sell | 5605 | 0.10 | 1.45265 | 0.00000 | 1.45225 | ||
11452 | 2010.01.11 13:13 | sell | 5606 | 0.20 | 1.45294 | 0.00000 | 1.45254 | ||
11453 | 2010.01.11 13:20 | sell | 5607 | 0.40 | 1.45315 | 0.00000 | 1.45275 | ||
11454 | 2010.01.11 13:26 | sell | 5608 | 0.80 | 1.45337 | 0.00000 | 1.45297 | ||
11455 | 2010.01.11 13:32 | sell | 5609 | 1.60 | 1.45392 | 0.00000 | 1.45352 | ||
11456 | 2010.01.11 13:37 | sell | 5610 | 3.20 | 1.45411 | 0.00000 | 1.45371 | ||
11457 | 2010.01.11 13:40 | t/p | 5609 | 1.60 | 1.45352 | 0.00000 | 1.45352 | 64.00 | 45388.86 |
11458 | 2010.01.11 13:40 | t/p | 5610 | 3.20 | 1.45371 | 0.00000 | 1.45371 | 128.00 | 45516.86 |
11459 | 2010.01.11 13:40 | close | 5608 | 0.80 | 1.45346 | 0.00000 | 1.45297 | -7.20 | 45509.66 |
11460 | 2010.01.11 13:42 | close | 5607 | 0.40 | 1.45365 | 0.00000 | 1.45275 | -20.00 | 45489.66 |
11461 | 2010.01.11 13:45 | close | 5606 | 0.20 | 1.45291 | 0.00000 | 1.45254 | 0.60 | 45490.26 |
11462 | 2010.01.11 13:47 | close | 5605 | 0.10 | 1.45309 | 0.00000 | 1.45225 | -4.40 | 45485.86 |
11463 | 2010.01.11 13:50 | sell | 5611 | 0.10 | 1.45206 | 0.00000 | 1.45166 | ||
11464 | 2010.01.11 13:52 | sell | 5612 | 0.20 | 1.45243 | 0.00000 | 1.45203 | ||
11465 | 2010.01.11 13:57 | sell | 5613 | 0.40 | 1.45281 | 0.00000 | 1.45241 | ||
11466 | 2010.01.11 13:59 | t/p | 5613 | 0.40 | 1.45241 | 0.00000 | 1.45241 | 16.00 | 45501.86 |
11467 | 2010.01.11 14:02 | sell | 5614 | 0.40 | 1.45318 | 0.00000 | 1.45278 | ||
11468 | 2010.01.11 14:15 | t/p | 5614 | 0.40 | 1.45278 | 0.00000 | 1.45278 | 16.00 | 45517.86 |
11469 | 2010.01.11 14:15 | close | 5612 | 0.20 | 1.45243 | 0.00000 | 1.45203 | 0.00 | 45517.86 |
11470 | 2010.01.11 14:17 | close | 5611 | 0.10 | 1.45257 | 0.00000 | 1.45166 | -5.10 | 45512.76 |
11471 | 2010.01.11 14:20 | sell | 5615 | 0.10 | 1.45176 | 0.00000 | 1.45136 | ||
11472 | 2010.01.11 14:22 | sell | 5616 | 0.20 | 1.45204 | 0.00000 | 1.45164 | ||
11473 | 2010.01.11 14:27 | sell | 5617 | 0.40 | 1.45233 | 0.00000 | 1.45193 | ||
11474 | 2010.01.11 14:32 | t/p | 5616 | 0.20 | 1.45164 | 0.00000 | 1.45164 | 8.00 | 45520.76 |
11475 | 2010.01.11 14:32 | t/p | 5617 | 0.40 | 1.45193 | 0.00000 | 1.45193 | 16.00 | 45536.76 |
11476 | 2010.01.11 14:32 | close | 5615 | 0.10 | 1.45148 | 0.00000 | 1.45136 | 2.80 | 45539.56 |
11477 | 2010.01.11 14:35 | sell | 5618 | 0.10 | 1.45157 | 0.00000 | 1.45117 | ||
11478 | 2010.01.11 14:40 | sell | 5619 | 0.20 | 1.45216 | 0.00000 | 1.45176 | ||
11479 | 2010.01.11 14:45 | sell | 5620 | 0.40 | 1.45275 | 0.00000 | 1.45235 | ||
11480 | 2010.01.11 14:50 | sell | 5621 | 0.80 | 1.45334 | 0.00000 | 1.45294 | ||
11481 | 2010.01.11 14:57 | t/p | 5621 | 0.80 | 1.45294 | 0.00000 | 1.45294 | 32.00 | 45571.56 |
11482 | 2010.01.11 14:57 | close | 5620 | 0.40 | 1.45265 | 0.00000 | 1.45235 | 4.00 | 45575.56 |
11483 | 2010.01.11 14:59 | close | 5619 | 0.20 | 1.45318 | 0.00000 | 1.45176 | -20.40 | 45555.16 |
11484 | 2010.01.11 15:00 | close | 5618 | 0.10 | 1.45316 | 0.00000 | 1.45117 | -15.90 | 45539.26 |
11485 | 2010.01.11 15:03 | sell | 5622 | 0.10 | 1.45178 | 0.00000 | 1.45138 | ||
11486 | 2010.01.11 15:06 | sell | 5623 | 0.20 | 1.45210 | 0.00000 | 1.45170 | ||
11487 | 2010.01.11 15:10 | t/p | 5622 | 0.10 | 1.45138 | 0.00000 | 1.45138 | 4.00 | 45543.26 |
11488 | 2010.01.11 15:10 | t/p | 5623 | 0.20 | 1.45170 | 0.00000 | 1.45170 | 8.00 | 45551.26 |
11489 | 2010.01.11 15:10 | sell | 5624 | 0.10 | 1.45081 | 0.00000 | 1.45041 | ||
11490 | 2010.01.11 15:13 | sell | 5625 | 0.20 | 1.45113 | 0.00000 | 1.45073 | ||
11491 | 2010.01.11 15:16 | t/p | 5624 | 0.10 | 1.45041 | 0.00000 | 1.45041 | 4.00 | 45555.26 |
11492 | 2010.01.11 15:16 | t/p | 5625 | 0.20 | 1.45073 | 0.00000 | 1.45073 | 8.00 | 45563.26 |
11493 | 2010.01.11 15:16 | sell | 5626 | 0.10 | 1.44953 | 0.00000 | 1.44913 | ||
11494 | 2010.01.11 15:20 | sell | 5627 | 0.20 | 1.45017 | 0.00000 | 1.44977 | ||
11495 | 2010.01.11 15:26 | sell | 5628 | 0.40 | 1.45081 | 0.00000 | 1.45041 | ||
11496 | 2010.01.11 15:26 | t/p | 5628 | 0.40 | 1.45041 | 0.00000 | 1.45041 | 16.00 | 45579.26 |
11497 | 2010.01.11 15:40 | sell | 5629 | 0.40 | 1.45074 | 0.00000 | 1.45034 | ||
11498 | 2010.01.11 15:45 | sell | 5630 | 0.80 | 1.45130 | 0.00000 | 1.45090 | ||
11499 | 2010.01.11 15:50 | sell | 5631 | 1.60 | 1.45185 | 0.00000 | 1.45145 | ||
11500 | 2010.01.11 15:57 | t/p | 5631 | 1.60 | 1.45145 | 0.00000 | 1.45145 | 64.00 | 45643.26 |
11501 | 2010.01.11 15:57 | close | 5630 | 0.80 | 1.45121 | 0.00000 | 1.45090 | 7.20 | 45650.46 |
11502 | 2010.01.11 15:59 | close | 5629 | 0.40 | 1.45147 | 0.00000 | 1.45034 | -29.20 | 45621.26 |
11503 | 2010.01.11 16:00 | close | 5627 | 0.20 | 1.45150 | 0.00000 | 1.44977 | -26.60 | 45594.66 |
11504 | 2010.01.11 16:02 | close | 5626 | 0.10 | 1.45160 | 0.00000 | 1.44913 | -20.70 | 45573.96 |
11505 | 2010.01.11 16:05 | sell | 5632 | 0.10 | 1.45135 | 0.00000 | 1.45095 | ||
11506 | 2010.01.11 16:07 | sell | 5633 | 0.20 | 1.45164 | 0.00000 | 1.45124 | ||
11507 | 2010.01.11 16:10 | t/p | 5633 | 0.20 | 1.45124 | 0.00000 | 1.45124 | 8.00 | 45581.96 |
11508 | 2010.01.11 16:15 | t/p | 5632 | 0.10 | 1.45095 | 0.00000 | 1.45095 | 4.00 | 45585.96 |
11509 | 2010.01.11 16:15 | sell | 5634 | 0.10 | 1.45063 | 0.00000 | 1.45023 | ||
11510 | 2010.01.11 16:20 | t/p | 5634 | 0.10 | 1.45023 | 0.00000 | 1.45023 | 4.00 | 45589.96 |
11511 | 2010.01.11 16:20 | sell | 5635 | 0.10 | 1.45006 | 0.00000 | 1.44966 | ||
11512 | 2010.01.11 16:22 | sell | 5636 | 0.20 | 1.45035 | 0.00000 | 1.44995 | ||
11513 | 2010.01.11 16:27 | sell | 5637 | 0.40 | 1.45063 | 0.00000 | 1.45023 | ||
11514 | 2010.01.11 16:27 | sell | 5638 | 0.80 | 1.45117 | 0.00000 | 1.45077 | ||
11515 | 2010.01.11 16:35 | sell | 5639 | 1.60 | 1.45140 | 0.00000 | 1.45100 | ||
11516 | 2010.01.11 16:37 | t/p | 5638 | 0.80 | 1.45077 | 0.00000 | 1.45077 | 32.00 | 45621.96 |
11517 | 2010.01.11 16:37 | t/p | 5639 | 1.60 | 1.45100 | 0.00000 | 1.45100 | 64.00 | 45685.96 |
11518 | 2010.01.11 16:37 | close | 5637 | 0.40 | 1.45063 | 0.00000 | 1.45023 | 0.00 | 45685.96 |
11519 | 2010.01.11 16:40 | close | 5636 | 0.20 | 1.45281 | 0.00000 | 1.44995 | -49.20 | 45636.76 |
11520 | 2010.01.11 16:42 | close | 5635 | 0.10 | 1.45238 | 0.00000 | 1.44966 | -23.20 | 45613.56 |
11521 | 2010.01.11 16:45 | sell | 5640 | 0.10 | 1.45402 | 0.00000 | 1.45362 | ||
11522 | 2010.01.11 16:50 | sell | 5641 | 0.20 | 1.45533 | 0.00000 | 1.45493 | ||
11523 | 2010.01.11 16:52 | t/p | 5641 | 0.20 | 1.45493 | 0.00000 | 1.45493 | 8.00 | 45621.56 |
11524 | 2010.01.11 16:52 | sell | 5642 | 0.20 | 1.45446 | 0.00000 | 1.45406 | ||
11525 | 2010.01.11 16:55 | sell | 5643 | 0.40 | 1.45489 | 0.00000 | 1.45449 | ||
11526 | 2010.01.11 16:57 | t/p | 5642 | 0.20 | 1.45406 | 0.00000 | 1.45406 | 8.00 | 45629.56 |
11527 | 2010.01.11 16:57 | t/p | 5643 | 0.40 | 1.45449 | 0.00000 | 1.45449 | 16.00 | 45645.56 |
11528 | 2010.01.11 16:57 | close | 5640 | 0.10 | 1.45368 | 0.00000 | 1.45362 | 3.40 | 45648.96 |
11529 | 2010.01.11 16:59 | buy | 5644 | 0.10 | 1.45484 | 0.00000 | 1.45524 | ||
11530 | 2010.01.11 17:03 | buy | 5645 | 0.20 | 1.45430 | 0.00000 | 1.45470 | ||
11531 | 2010.01.11 17:10 | buy | 5646 | 0.40 | 1.45391 | 0.00000 | 1.45431 | ||
11532 | 2010.01.11 17:16 | buy | 5647 | 0.80 | 1.45338 | 0.00000 | 1.45378 | ||
11533 | 2010.01.11 17:26 | t/p | 5647 | 0.80 | 1.45378 | 0.00000 | 1.45378 | 32.00 | 45680.96 |
11534 | 2010.01.11 17:26 | close | 5646 | 0.40 | 1.45381 | 0.00000 | 1.45431 | -4.00 | 45676.96 |
11535 | 2010.01.11 17:26 | close | 5645 | 0.20 | 1.45427 | 0.00000 | 1.45470 | -0.60 | 45676.36 |
11536 | 2010.01.11 17:30 | close | 5644 | 0.10 | 1.45432 | 0.00000 | 1.45524 | -5.20 | 45671.16 |
11537 | 2010.01.11 17:32 | sell | 5648 | 0.10 | 1.45492 | 0.00000 | 1.45452 | ||
11538 | 2010.01.11 17:37 | sell | 5649 | 0.20 | 1.45509 | 0.00000 | 1.45469 | ||
11539 | 2010.01.11 17:40 | t/p | 5648 | 0.10 | 1.45452 | 0.00000 | 1.45452 | 4.00 | 45675.16 |
11540 | 2010.01.11 17:40 | t/p | 5649 | 0.20 | 1.45469 | 0.00000 | 1.45469 | 8.00 | 45683.16 |
11541 | 2010.01.11 17:40 | sell | 5650 | 0.10 | 1.45441 | 0.00000 | 1.45401 | ||
11542 | 2010.01.11 17:42 | sell | 5651 | 0.20 | 1.45458 | 0.00000 | 1.45418 | ||
11543 | 2010.01.11 17:45 | t/p | 5650 | 0.10 | 1.45401 | 0.00000 | 1.45401 | 4.00 | 45687.16 |
11544 | 2010.01.11 17:45 | t/p | 5651 | 0.20 | 1.45418 | 0.00000 | 1.45418 | 8.00 | 45695.16 |
11545 | 2010.01.11 17:45 | sell | 5652 | 0.10 | 1.45389 | 0.00000 | 1.45349 | ||
11546 | 2010.01.11 17:47 | sell | 5653 | 0.20 | 1.45406 | 0.00000 | 1.45366 | ||
11547 | 2010.01.11 17:50 | t/p | 5652 | 0.10 | 1.45349 | 0.00000 | 1.45349 | 4.00 | 45699.16 |
11548 | 2010.01.11 17:50 | t/p | 5653 | 0.20 | 1.45366 | 0.00000 | 1.45366 | 8.00 | 45707.16 |
11549 | 2010.01.11 17:50 | sell | 5654 | 0.10 | 1.45321 | 0.00000 | 1.45281 | ||
11550 | 2010.01.11 17:52 | sell | 5655 | 0.20 | 1.45355 | 0.00000 | 1.45315 | ||
11551 | 2010.01.11 17:57 | sell | 5656 | 0.40 | 1.45389 | 0.00000 | 1.45349 | ||
11552 | 2010.01.11 18:00 | t/p | 5656 | 0.40 | 1.45349 | 0.00000 | 1.45349 | 16.00 | 45723.16 |
11553 | 2010.01.11 18:00 | close | 5655 | 0.20 | 1.45349 | 0.00000 | 1.45315 | 1.20 | 45724.36 |
11554 | 2010.01.11 18:02 | close | 5654 | 0.10 | 1.45444 | 0.00000 | 1.45281 | -12.30 | 45712.06 |
11555 | 2010.01.11 18:05 | sell | 5657 | 0.10 | 1.45421 | 0.00000 | 1.45381 | ||
11556 | 2010.01.11 18:07 | sell | 5658 | 0.20 | 1.45447 | 0.00000 | 1.45407 | ||
11557 | 2010.01.11 18:10 | t/p | 5658 | 0.20 | 1.45407 | 0.00000 | 1.45407 | 8.00 | 45720.06 |
11558 | 2010.01.11 18:15 | t/p | 5657 | 0.10 | 1.45381 | 0.00000 | 1.45381 | 4.00 | 45724.06 |
11559 | 2010.01.11 18:15 | sell | 5659 | 0.10 | 1.45357 | 0.00000 | 1.45317 | ||
11560 | 2010.01.11 18:20 | t/p | 5659 | 0.10 | 1.45317 | 0.00000 | 1.45317 | 4.00 | 45728.06 |
11561 | 2010.01.11 18:20 | sell | 5660 | 0.10 | 1.45305 | 0.00000 | 1.45265 | ||
11562 | 2010.01.11 18:22 | sell | 5661 | 0.20 | 1.45331 | 0.00000 | 1.45291 | ||
11563 | 2010.01.11 18:27 | sell | 5662 | 0.40 | 1.45357 | 0.00000 | 1.45317 | ||
11564 | 2010.01.11 18:35 | t/p | 5662 | 0.40 | 1.45317 | 0.00000 | 1.45317 | 16.00 | 45744.06 |
11565 | 2010.01.11 18:35 | close | 5661 | 0.20 | 1.45316 | 0.00000 | 1.45291 | 3.00 | 45747.06 |
11566 | 2010.01.11 18:37 | close | 5660 | 0.10 | 1.45367 | 0.00000 | 1.45265 | -6.20 | 45740.86 |
11567 | 2010.01.11 18:40 | sell | 5663 | 0.10 | 1.45255 | 0.00000 | 1.45215 | ||
11568 | 2010.01.11 18:42 | sell | 5664 | 0.20 | 1.45281 | 0.00000 | 1.45241 | ||
11569 | 2010.01.11 18:45 | t/p | 5663 | 0.10 | 1.45215 | 0.00000 | 1.45215 | 4.00 | 45744.86 |
11570 | 2010.01.11 18:45 | t/p | 5664 | 0.20 | 1.45241 | 0.00000 | 1.45241 | 8.00 | 45752.86 |
11571 | 2010.01.11 18:45 | sell | 5665 | 0.10 | 1.45179 | 0.00000 | 1.45139 | ||
11572 | 2010.01.11 18:47 | sell | 5666 | 0.20 | 1.45204 | 0.00000 | 1.45164 | ||
11573 | 2010.01.11 18:50 | t/p | 5665 | 0.10 | 1.45139 | 0.00000 | 1.45139 | 4.00 | 45756.86 |
11574 | 2010.01.11 18:50 | t/p | 5666 | 0.20 | 1.45164 | 0.00000 | 1.45164 | 8.00 | 45764.86 |
11575 | 2010.01.11 18:50 | sell | 5667 | 0.10 | 1.45077 | 0.00000 | 1.45037 | ||
11576 | 2010.01.11 18:52 | sell | 5668 | 0.20 | 1.45128 | 0.00000 | 1.45088 | ||
11577 | 2010.01.11 18:57 | sell | 5669 | 0.40 | 1.45179 | 0.00000 | 1.45139 | ||
11578 | 2010.01.11 18:59 | t/p | 5669 | 0.40 | 1.45139 | 0.00000 | 1.45139 | 16.00 | 45780.86 |
11579 | 2010.01.11 19:07 | t/p | 5668 | 0.20 | 1.45088 | 0.00000 | 1.45088 | 8.00 | 45788.86 |
11580 | 2010.01.11 19:07 | close | 5667 | 0.10 | 1.45078 | 0.00000 | 1.45037 | -0.10 | 45788.76 |
11581 | 2010.01.11 19:10 | sell | 5670 | 0.10 | 1.45142 | 0.00000 | 1.45102 | ||
11582 | 2010.01.11 19:15 | sell | 5671 | 0.20 | 1.45187 | 0.00000 | 1.45147 | ||
11583 | 2010.01.11 19:20 | sell | 5672 | 0.40 | 1.45231 | 0.00000 | 1.45191 | ||
11584 | 2010.01.11 19:27 | t/p | 5672 | 0.40 | 1.45191 | 0.00000 | 1.45191 | 16.00 | 45804.76 |
11585 | 2010.01.11 19:27 | close | 5671 | 0.20 | 1.45182 | 0.00000 | 1.45147 | 1.00 | 45805.76 |
11586 | 2010.01.11 19:30 | close | 5670 | 0.10 | 1.45185 | 0.00000 | 1.45102 | -4.30 | 45801.46 |
11587 | 2010.01.11 19:32 | sell | 5673 | 0.10 | 1.45146 | 0.00000 | 1.45106 | ||
11588 | 2010.01.11 19:35 | sell | 5674 | 0.20 | 1.45165 | 0.00000 | 1.45125 | ||
11589 | 2010.01.11 19:40 | sell | 5675 | 0.40 | 1.45222 | 0.00000 | 1.45182 | ||
11590 | 2010.01.11 19:45 | sell | 5676 | 0.80 | 1.45280 | 0.00000 | 1.45240 | ||
11591 | 2010.01.11 19:50 | sell | 5677 | 1.60 | 1.45337 | 0.00000 | 1.45297 | ||
11592 | 2010.01.11 19:57 | t/p | 5677 | 1.60 | 1.45297 | 0.00000 | 1.45297 | 64.00 | 45865.46 |
11593 | 2010.01.11 19:57 | close | 5676 | 0.80 | 1.45271 | 0.00000 | 1.45240 | 7.20 | 45872.66 |
11594 | 2010.01.11 19:59 | close | 5675 | 0.40 | 1.45307 | 0.00000 | 1.45182 | -34.00 | 45838.66 |
11595 | 2010.01.11 20:00 | close | 5674 | 0.20 | 1.45309 | 0.00000 | 1.45125 | -28.80 | 45809.86 |
11596 | 2010.01.11 20:02 | close | 5673 | 0.10 | 1.45415 | 0.00000 | 1.45106 | -26.90 | 45782.96 |
11597 | 2010.01.11 20:05 | sell | 5678 | 0.10 | 1.45391 | 0.00000 | 1.45351 | ||
11598 | 2010.01.11 20:07 | sell | 5679 | 0.20 | 1.45420 | 0.00000 | 1.45380 | ||
11599 | 2010.01.11 20:10 | t/p | 5679 | 0.20 | 1.45380 | 0.00000 | 1.45380 | 8.00 | 45790.96 |
11600 | 2010.01.11 20:15 | t/p | 5678 | 0.10 | 1.45351 | 0.00000 | 1.45351 | 4.00 | 45794.96 |
11601 | 2010.01.11 20:15 | sell | 5680 | 0.10 | 1.45317 | 0.00000 | 1.45277 | ||
11602 | 2010.01.11 20:20 | t/p | 5680 | 0.10 | 1.45277 | 0.00000 | 1.45277 | 4.00 | 45798.96 |
11603 | 2010.01.11 20:20 | sell | 5681 | 0.10 | 1.45258 | 0.00000 | 1.45218 | ||
11604 | 2010.01.11 20:22 | sell | 5682 | 0.20 | 1.45287 | 0.00000 | 1.45247 | ||
11605 | 2010.01.11 20:27 | sell | 5683 | 0.40 | 1.45317 | 0.00000 | 1.45277 | ||
11606 | 2010.01.11 20:32 | t/p | 5683 | 0.40 | 1.45277 | 0.00000 | 1.45277 | 16.00 | 45814.96 |
11607 | 2010.01.11 20:32 | close | 5682 | 0.20 | 1.45277 | 0.00000 | 1.45247 | 2.00 | 45816.96 |
11608 | 2010.01.11 20:35 | close | 5681 | 0.10 | 1.45267 | 0.00000 | 1.45218 | -0.90 | 45816.06 |
11609 | 2010.01.11 20:37 | sell | 5684 | 0.10 | 1.45277 | 0.00000 | 1.45237 | ||
11610 | 2010.01.11 20:45 | t/p | 5684 | 0.10 | 1.45237 | 0.00000 | 1.45237 | 4.00 | 45820.06 |
11611 | 2010.01.11 20:45 | sell | 5685 | 0.10 | 1.45206 | 0.00000 | 1.45166 | ||
11612 | 2010.01.11 21:10 | sell | 5686 | 0.20 | 1.45223 | 0.00000 | 1.45183 | ||
11613 | 2010.01.11 21:15 | sell | 5687 | 0.40 | 1.45250 | 0.00000 | 1.45210 | ||
11614 | 2010.01.11 21:20 | sell | 5688 | 0.80 | 1.45278 | 0.00000 | 1.45238 | ||
11615 | 2010.01.11 21:27 | t/p | 5688 | 0.80 | 1.45238 | 0.00000 | 1.45238 | 32.00 | 45852.06 |
11616 | 2010.01.11 21:27 | close | 5687 | 0.40 | 1.45218 | 0.00000 | 1.45210 | 12.80 | 45864.86 |
11617 | 2010.01.11 21:30 | close | 5686 | 0.20 | 1.45217 | 0.00000 | 1.45183 | 1.20 | 45866.06 |
11618 | 2010.01.11 21:32 | close | 5685 | 0.10 | 1.45273 | 0.00000 | 1.45166 | -6.70 | 45859.36 |
11619 | 2010.01.11 21:35 | sell | 5689 | 0.10 | 1.45254 | 0.00000 | 1.45214 | ||
11620 | 2010.01.11 21:37 | sell | 5690 | 0.20 | 1.45273 | 0.00000 | 1.45233 | ||
11621 | 2010.01.11 21:45 | t/p | 5690 | 0.20 | 1.45233 | 0.00000 | 1.45233 | 8.00 | 45867.36 |
11622 | 2010.01.11 21:45 | close | 5689 | 0.10 | 1.45216 | 0.00000 | 1.45214 | 3.80 | 45871.16 |
11623 | 2010.01.11 21:47 | sell | 5691 | 0.10 | 1.45215 | 0.00000 | 1.45175 | ||
11624 | 2010.01.11 22:15 | t/p | 5691 | 0.10 | 1.45175 | 0.00000 | 1.45175 | 4.00 | 45875.16 |
11625 | 2010.01.11 22:15 | sell | 5692 | 0.10 | 1.45155 | 0.00000 | 1.45115 | ||
11626 | 2010.01.11 22:45 | t/p | 5692 | 0.10 | 1.45115 | 0.00000 | 1.45115 | 4.00 | 45879.16 |
11627 | 2010.01.11 22:45 | sell | 5693 | 0.10 | 1.45097 | 0.00000 | 1.45057 | ||
11628 | 2010.01.11 22:59 | sell | 5694 | 0.20 | 1.45123 | 0.00000 | 1.45083 | ||
11629 | 2010.01.11 23:02 | sell | 5695 | 0.40 | 1.45187 | 0.00000 | 1.45147 | ||
11630 | 2010.01.11 23:07 | sell | 5696 | 0.80 | 1.45205 | 0.00000 | 1.45165 | ||
11631 | 2010.01.11 23:10 | t/p | 5695 | 0.40 | 1.45147 | 0.00000 | 1.45147 | 16.00 | 45895.16 |
11632 | 2010.01.11 23:10 | t/p | 5696 | 0.80 | 1.45165 | 0.00000 | 1.45165 | 32.00 | 45927.16 |
11633 | 2010.01.11 23:10 | close | 5694 | 0.20 | 1.45143 | 0.00000 | 1.45083 | -4.00 | 45923.16 |
11634 | 2010.01.11 23:12 | close | 5693 | 0.10 | 1.45161 | 0.00000 | 1.45057 | -6.40 | 45916.76 |
11635 | 2010.01.11 23:15 | sell | 5697 | 0.10 | 1.45078 | 0.00000 | 1.45038 | ||
11636 | 2010.01.11 23:17 | sell | 5698 | 0.20 | 1.45096 | 0.00000 | 1.45056 | ||
11637 | 2010.01.11 23:20 | t/p | 5697 | 0.10 | 1.45038 | 0.00000 | 1.45038 | 4.00 | 45920.76 |
11638 | 2010.01.11 23:20 | t/p | 5698 | 0.20 | 1.45056 | 0.00000 | 1.45056 | 8.00 | 45928.76 |
11639 | 2010.01.11 23:20 | sell | 5699 | 0.10 | 1.45006 | 0.00000 | 1.44966 | ||
11640 | 2010.01.11 23:22 | sell | 5700 | 0.20 | 1.45042 | 0.00000 | 1.45002 | ||
11641 | 2010.01.11 23:27 | sell | 5701 | 0.40 | 1.45078 | 0.00000 | 1.45038 | ||
11642 | 2010.01.11 23:40 | sell | 5702 | 0.80 | 1.45096 | 0.00000 | 1.45056 | ||
11643 | 2010.01.11 23:45 | sell | 5703 | 1.60 | 1.45135 | 0.00000 | 1.45095 | ||
11644 | 2010.01.11 23:50 | sell | 5704 | 3.20 | 1.45175 | 0.00000 | 1.45135 | ||
11645 | 2010.01.11 23:57 | t/p | 5704 | 3.20 | 1.45135 | 0.00000 | 1.45135 | 128.00 | 46056.76 |
11646 | 2010.01.11 23:57 | close | 5703 | 1.60 | 1.45132 | 0.00000 | 1.45095 | 4.80 | 46061.56 |
11647 | 2010.01.11 23:59 | close | 5702 | 0.80 | 1.45140 | 0.00000 | 1.45056 | -35.20 | 46026.36 |
11648 | 2010.01.12 00:00 | close | 5701 | 0.40 | 1.45138 | 0.00000 | 1.45038 | -24.16 | 46002.20 |
11649 | 2010.01.12 00:02 | close | 5700 | 0.20 | 1.45135 | 0.00000 | 1.45002 | -18.68 | 45983.52 |
11650 | 2010.01.12 00:05 | close | 5699 | 0.10 | 1.45141 | 0.00000 | 1.44966 | -13.54 | 45969.98 |
11651 | 2010.01.12 00:07 | sell | 5705 | 0.10 | 1.45120 | 0.00000 | 1.45080 | ||
11652 | 2010.01.12 00:10 | sell | 5706 | 0.20 | 1.45147 | 0.00000 | 1.45107 | ||
11653 | 2010.01.12 00:15 | sell | 5707 | 0.40 | 1.45164 | 0.00000 | 1.45124 | ||
11654 | 2010.01.12 00:20 | sell | 5708 | 0.80 | 1.45180 | 0.00000 | 1.45140 | ||
11655 | 2010.01.12 00:40 | t/p | 5708 | 0.80 | 1.45140 | 0.00000 | 1.45140 | 32.00 | 46001.98 |
11656 | 2010.01.12 00:40 | close | 5707 | 0.40 | 1.45134 | 0.00000 | 1.45124 | 12.00 | 46013.98 |
11657 | 2010.01.12 00:42 | close | 5706 | 0.20 | 1.45148 | 0.00000 | 1.45107 | -0.20 | 46013.78 |
11658 | 2010.01.12 00:45 | close | 5705 | 0.10 | 1.45093 | 0.00000 | 1.45080 | 2.70 | 46016.48 |
11659 | 2010.01.12 00:47 | sell | 5709 | 0.10 | 1.45097 | 0.00000 | 1.45057 | ||
11660 | 2010.01.12 00:50 | t/p | 5709 | 0.10 | 1.45057 | 0.00000 | 1.45057 | 4.00 | 46020.48 |
11661 | 2010.01.12 00:50 | sell | 5710 | 0.10 | 1.45027 | 0.00000 | 1.44987 | ||
11662 | 2010.01.12 00:52 | sell | 5711 | 0.20 | 1.45055 | 0.00000 | 1.45015 | ||
11663 | 2010.01.12 00:57 | sell | 5712 | 0.40 | 1.45083 | 0.00000 | 1.45043 | ||
11664 | 2010.01.12 01:10 | t/p | 5712 | 0.40 | 1.45043 | 0.00000 | 1.45043 | 16.00 | 46036.48 |
11665 | 2010.01.12 01:10 | close | 5711 | 0.20 | 1.45025 | 0.00000 | 1.45015 | 6.00 | 46042.48 |
11666 | 2010.01.12 01:12 | close | 5710 | 0.10 | 1.45041 | 0.00000 | 1.44987 | -1.40 | 46041.08 |
11667 | 2010.01.12 01:15 | sell | 5713 | 0.10 | 1.44968 | 0.00000 | 1.44928 | ||
11668 | 2010.01.12 01:17 | sell | 5714 | 0.20 | 1.44984 | 0.00000 | 1.44944 | ||
11669 | 2010.01.12 01:20 | t/p | 5713 | 0.10 | 1.44928 | 0.00000 | 1.44928 | 4.00 | 46045.08 |
11670 | 2010.01.12 01:20 | t/p | 5714 | 0.20 | 1.44944 | 0.00000 | 1.44944 | 8.00 | 46053.08 |
11671 | 2010.01.12 01:20 | sell | 5715 | 0.10 | 1.44905 | 0.00000 | 1.44865 | ||
11672 | 2010.01.12 01:22 | sell | 5716 | 0.20 | 1.44936 | 0.00000 | 1.44896 | ||
11673 | 2010.01.12 01:27 | sell | 5717 | 0.40 | 1.44968 | 0.00000 | 1.44928 | ||
11674 | 2010.01.12 01:37 | sell | 5718 | 0.80 | 1.44990 | 0.00000 | 1.44950 | ||
11675 | 2010.01.12 01:45 | t/p | 5717 | 0.40 | 1.44928 | 0.00000 | 1.44928 | 16.00 | 46069.08 |
11676 | 2010.01.12 01:45 | t/p | 5718 | 0.80 | 1.44950 | 0.00000 | 1.44950 | 32.00 | 46101.08 |
11677 | 2010.01.12 01:45 | close | 5716 | 0.20 | 1.44923 | 0.00000 | 1.44896 | 2.60 | 46103.68 |
11678 | 2010.01.12 01:47 | close | 5715 | 0.10 | 1.44934 | 0.00000 | 1.44865 | -2.90 | 46100.78 |
11679 | 2010.01.12 01:50 | sell | 5719 | 0.10 | 1.44869 | 0.00000 | 1.44829 | ||
11680 | 2010.01.12 01:52 | sell | 5720 | 0.20 | 1.44891 | 0.00000 | 1.44851 | ||
11681 | 2010.01.12 01:57 | sell | 5721 | 0.40 | 1.44913 | 0.00000 | 1.44873 | ||
11682 | 2010.01.12 02:02 | t/p | 5719 | 0.10 | 1.44829 | 0.00000 | 1.44829 | 4.00 | 46104.78 |
11683 | 2010.01.12 02:02 | t/p | 5720 | 0.20 | 1.44851 | 0.00000 | 1.44851 | 8.00 | 46112.78 |
11684 | 2010.01.12 02:02 | t/p | 5721 | 0.40 | 1.44873 | 0.00000 | 1.44873 | 16.00 | 46128.78 |
11685 | 2010.01.12 02:02 | sell | 5722 | 0.10 | 1.44809 | 0.00000 | 1.44769 | ||
11686 | 2010.01.12 02:10 | sell | 5723 | 0.20 | 1.44871 | 0.00000 | 1.44831 | ||
11687 | 2010.01.12 02:15 | sell | 5724 | 0.40 | 1.44917 | 0.00000 | 1.44877 | ||
11688 | 2010.01.12 02:20 | sell | 5725 | 0.80 | 1.44964 | 0.00000 | 1.44924 | ||
11689 | 2010.01.12 02:27 | t/p | 5725 | 0.80 | 1.44924 | 0.00000 | 1.44924 | 32.00 | 46160.78 |
11690 | 2010.01.12 02:27 | close | 5724 | 0.40 | 1.44912 | 0.00000 | 1.44877 | 2.00 | 46162.78 |
11691 | 2010.01.12 02:27 | close | 5723 | 0.20 | 1.44947 | 0.00000 | 1.44831 | -15.20 | 46147.58 |
11692 | 2010.01.12 02:30 | close | 5722 | 0.10 | 1.44948 | 0.00000 | 1.44769 | -13.90 | 46133.68 |
11693 | 2010.01.12 02:32 | sell | 5726 | 0.10 | 1.44937 | 0.00000 | 1.44897 | ||
11694 | 2010.01.12 02:45 | t/p | 5726 | 0.10 | 1.44897 | 0.00000 | 1.44897 | 4.00 | 46137.68 |
11695 | 2010.01.12 02:45 | sell | 5727 | 0.10 | 1.44878 | 0.00000 | 1.44838 | ||
11696 | 2010.01.12 02:59 | sell | 5728 | 0.20 | 1.44901 | 0.00000 | 1.44861 | ||
11697 | 2010.01.12 03:07 | sell | 5729 | 0.40 | 1.44925 | 0.00000 | 1.44885 | ||
11698 | 2010.01.12 03:10 | t/p | 5727 | 0.10 | 1.44838 | 0.00000 | 1.44838 | 4.00 | 46141.68 |
11699 | 2010.01.12 03:10 | t/p | 5728 | 0.20 | 1.44861 | 0.00000 | 1.44861 | 8.00 | 46149.68 |
11700 | 2010.01.12 03:10 | t/p | 5729 | 0.40 | 1.44885 | 0.00000 | 1.44885 | 16.00 | 46165.68 |
11701 | 2010.01.12 03:10 | sell | 5730 | 0.10 | 1.44781 | 0.00000 | 1.44741 | ||
11702 | 2010.01.12 03:12 | sell | 5731 | 0.20 | 1.44817 | 0.00000 | 1.44777 | ||
11703 | 2010.01.12 03:15 | t/p | 5730 | 0.10 | 1.44741 | 0.00000 | 1.44741 | 4.00 | 46169.68 |
11704 | 2010.01.12 03:15 | t/p | 5731 | 0.20 | 1.44777 | 0.00000 | 1.44777 | 8.00 | 46177.68 |
11705 | 2010.01.12 03:15 | sell | 5732 | 0.10 | 1.44673 | 0.00000 | 1.44633 | ||
11706 | 2010.01.12 03:17 | sell | 5733 | 0.20 | 1.44709 | 0.00000 | 1.44669 | ||
11707 | 2010.01.12 03:20 | t/p | 5732 | 0.10 | 1.44633 | 0.00000 | 1.44633 | 4.00 | 46181.68 |
11708 | 2010.01.12 03:20 | t/p | 5733 | 0.20 | 1.44669 | 0.00000 | 1.44669 | 8.00 | 46189.68 |
11709 | 2010.01.12 03:20 | sell | 5734 | 0.10 | 1.44529 | 0.00000 | 1.44489 | ||
11710 | 2010.01.12 03:22 | sell | 5735 | 0.20 | 1.44601 | 0.00000 | 1.44561 | ||
11711 | 2010.01.12 03:27 | sell | 5736 | 0.40 | 1.44673 | 0.00000 | 1.44633 | ||
11712 | 2010.01.12 03:27 | sell | 5737 | 0.80 | 1.44708 | 0.00000 | 1.44668 | ||
11713 | 2010.01.12 03:32 | t/p | 5736 | 0.40 | 1.44633 | 0.00000 | 1.44633 | 16.00 | 46205.68 |
11714 | 2010.01.12 03:32 | t/p | 5737 | 0.80 | 1.44668 | 0.00000 | 1.44668 | 32.00 | 46237.68 |
11715 | 2010.01.12 03:32 | close | 5735 | 0.20 | 1.44577 | 0.00000 | 1.44561 | 4.80 | 46242.48 |
11716 | 2010.01.12 03:35 | close | 5734 | 0.10 | 1.44615 | 0.00000 | 1.44489 | -8.60 | 46233.88 |
11717 | 2010.01.12 03:37 | sell | 5738 | 0.10 | 1.44528 | 0.00000 | 1.44488 | ||
11718 | 2010.01.12 03:40 | sell | 5739 | 0.20 | 1.44721 | 0.00000 | 1.44681 | ||
11719 | 2010.01.12 03:45 | sell | 5740 | 0.40 | 1.44837 | 0.00000 | 1.44797 | ||
11720 | 2010.01.12 03:50 | sell | 5741 | 0.80 | 1.44953 | 0.00000 | 1.44913 | ||
11721 | 2010.01.12 03:52 | t/p | 5741 | 0.80 | 1.44913 | 0.00000 | 1.44913 | 32.00 | 46265.88 |
11722 | 2010.01.12 03:52 | sell | 5742 | 0.80 | 1.44876 | 0.00000 | 1.44836 | ||
11723 | 2010.01.12 03:55 | sell | 5743 | 1.60 | 1.44914 | 0.00000 | 1.44874 | ||
11724 | 2010.01.12 03:57 | t/p | 5742 | 0.80 | 1.44836 | 0.00000 | 1.44836 | 32.00 | 46297.88 |
11725 | 2010.01.12 03:57 | t/p | 5743 | 1.60 | 1.44874 | 0.00000 | 1.44874 | 64.00 | 46361.88 |
11726 | 2010.01.12 03:57 | close | 5740 | 0.40 | 1.44808 | 0.00000 | 1.44797 | 11.60 | 46373.48 |
11727 | 2010.01.12 03:59 | close | 5739 | 0.20 | 1.44892 | 0.00000 | 1.44681 | -34.20 | 46339.28 |
11728 | 2010.01.12 04:00 | close | 5738 | 0.10 | 1.44897 | 0.00000 | 1.44488 | -36.90 | 46302.38 |
11729 | 2010.01.12 04:02 | sell | 5744 | 0.10 | 1.44932 | 0.00000 | 1.44892 | ||
11730 | 2010.01.12 04:15 | t/p | 5744 | 0.10 | 1.44892 | 0.00000 | 1.44892 | 4.00 | 46306.38 |
11731 | 2010.01.12 04:15 | sell | 5745 | 0.10 | 1.44871 | 0.00000 | 1.44831 | ||
11732 | 2010.01.12 04:40 | t/p | 5745 | 0.10 | 1.44831 | 0.00000 | 1.44831 | 4.00 | 46310.38 |
11733 | 2010.01.12 04:40 | sell | 5746 | 0.10 | 1.44818 | 0.00000 | 1.44778 | ||
11734 | 2010.01.12 04:42 | sell | 5747 | 0.20 | 1.44834 | 0.00000 | 1.44794 | ||
11735 | 2010.01.12 04:45 | t/p | 5747 | 0.20 | 1.44794 | 0.00000 | 1.44794 | 8.00 | 46318.38 |
11736 | 2010.01.12 04:50 | t/p | 5746 | 0.10 | 1.44778 | 0.00000 | 1.44778 | 4.00 | 46322.38 |
11737 | 2010.01.12 04:50 | sell | 5748 | 0.10 | 1.44706 | 0.00000 | 1.44666 | ||
11738 | 2010.01.12 04:52 | sell | 5749 | 0.20 | 1.44738 | 0.00000 | 1.44698 | ||
11739 | 2010.01.12 04:57 | sell | 5750 | 0.40 | 1.44770 | 0.00000 | 1.44730 | ||
11740 | 2010.01.12 05:07 | t/p | 5750 | 0.40 | 1.44730 | 0.00000 | 1.44730 | 16.00 | 46338.38 |
11741 | 2010.01.12 05:07 | close | 5749 | 0.20 | 1.44725 | 0.00000 | 1.44698 | 2.60 | 46340.98 |
11742 | 2010.01.12 05:10 | close | 5748 | 0.10 | 1.44800 | 0.00000 | 1.44666 | -9.40 | 46331.58 |
11743 | 2010.01.12 05:12 | sell | 5751 | 0.10 | 1.44775 | 0.00000 | 1.44735 | ||
11744 | 2010.01.12 05:15 | sell | 5752 | 0.20 | 1.44836 | 0.00000 | 1.44796 | ||
11745 | 2010.01.12 05:20 | sell | 5753 | 0.40 | 1.44881 | 0.00000 | 1.44841 | ||
11746 | 2010.01.12 05:27 | t/p | 5753 | 0.40 | 1.44841 | 0.00000 | 1.44841 | 16.00 | 46347.58 |
11747 | 2010.01.12 05:27 | close | 5752 | 0.20 | 1.44831 | 0.00000 | 1.44796 | 1.00 | 46348.58 |
11748 | 2010.01.12 05:27 | close | 5751 | 0.10 | 1.44865 | 0.00000 | 1.44735 | -9.00 | 46339.58 |
11749 | 2010.01.12 05:30 | sell | 5754 | 0.10 | 1.44854 | 0.00000 | 1.44814 | ||
11750 | 2010.01.12 05:32 | sell | 5755 | 0.20 | 1.44873 | 0.00000 | 1.44833 | ||
11751 | 2010.01.12 05:50 | t/p | 5755 | 0.20 | 1.44833 | 0.00000 | 1.44833 | 8.00 | 46347.58 |
11752 | 2010.01.12 05:50 | close | 5754 | 0.10 | 1.44828 | 0.00000 | 1.44814 | 2.60 | 46350.18 |
11753 | 2010.01.12 05:52 | sell | 5756 | 0.10 | 1.44829 | 0.00000 | 1.44789 | ||
11754 | 2010.01.12 06:10 | sell | 5757 | 0.20 | 1.44868 | 0.00000 | 1.44828 | ||
11755 | 2010.01.12 06:15 | sell | 5758 | 0.40 | 1.44898 | 0.00000 | 1.44858 | ||
11756 | 2010.01.12 06:20 | sell | 5759 | 0.80 | 1.44928 | 0.00000 | 1.44888 | ||
11757 | 2010.01.12 06:27 | t/p | 5759 | 0.80 | 1.44888 | 0.00000 | 1.44888 | 32.00 | 46382.18 |
11758 | 2010.01.12 06:27 | close | 5758 | 0.40 | 1.44869 | 0.00000 | 1.44858 | 11.60 | 46393.78 |
11759 | 2010.01.12 06:32 | close | 5757 | 0.20 | 1.44873 | 0.00000 | 1.44828 | -1.00 | 46392.78 |
11760 | 2010.01.12 06:35 | close | 5756 | 0.10 | 1.44884 | 0.00000 | 1.44789 | -5.50 | 46387.28 |
11761 | 2010.01.12 06:37 | sell | 5760 | 0.10 | 1.44853 | 0.00000 | 1.44813 | ||
11762 | 2010.01.12 06:40 | sell | 5761 | 0.20 | 1.44905 | 0.00000 | 1.44865 | ||
11763 | 2010.01.12 06:45 | sell | 5762 | 0.40 | 1.44936 | 0.00000 | 1.44896 | ||
11764 | 2010.01.12 06:50 | sell | 5763 | 0.80 | 1.44967 | 0.00000 | 1.44927 | ||
11765 | 2010.01.12 07:02 | t/p | 5763 | 0.80 | 1.44927 | 0.00000 | 1.44927 | 32.00 | 46419.28 |
11766 | 2010.01.12 07:02 | close | 5762 | 0.40 | 1.44927 | 0.00000 | 1.44896 | 3.60 | 46422.88 |
11767 | 2010.01.12 07:05 | close | 5761 | 0.20 | 1.44943 | 0.00000 | 1.44865 | -7.60 | 46415.28 |
11768 | 2010.01.12 07:07 | close | 5760 | 0.10 | 1.44911 | 0.00000 | 1.44813 | -5.80 | 46409.48 |
11769 | 2010.01.12 07:10 | sell | 5764 | 0.10 | 1.44981 | 0.00000 | 1.44941 | ||
11770 | 2010.01.12 07:15 | sell | 5765 | 0.20 | 1.45029 | 0.00000 | 1.44989 | ||
11771 | 2010.01.12 07:20 | sell | 5766 | 0.40 | 1.45077 | 0.00000 | 1.45037 | ||
11772 | 2010.01.12 07:27 | t/p | 5766 | 0.40 | 1.45037 | 0.00000 | 1.45037 | 16.00 | 46425.48 |
11773 | 2010.01.12 07:27 | close | 5765 | 0.20 | 1.45023 | 0.00000 | 1.44989 | 1.20 | 46426.68 |
11774 | 2010.01.12 07:27 | close | 5764 | 0.10 | 1.45081 | 0.00000 | 1.44941 | -10.00 | 46416.68 |
11775 | 2010.01.12 07:30 | buy | 5767 | 0.10 | 1.45087 | 0.00000 | 1.45127 | ||
11776 | 2010.01.12 07:40 | buy | 5768 | 0.20 | 1.45060 | 0.00000 | 1.45100 | ||
11777 | 2010.01.12 07:45 | buy | 5769 | 0.40 | 1.45012 | 0.00000 | 1.45052 | ||
11778 | 2010.01.12 07:50 | buy | 5770 | 0.80 | 1.44949 | 0.00000 | 1.44989 | ||
11779 | 2010.01.12 07:57 | t/p | 5770 | 0.80 | 1.44989 | 0.00000 | 1.44989 | 32.00 | 46448.68 |
11780 | 2010.01.12 07:57 | close | 5769 | 0.40 | 1.45002 | 0.00000 | 1.45052 | -4.00 | 46444.68 |
11781 | 2010.01.12 07:59 | close | 5768 | 0.20 | 1.44998 | 0.00000 | 1.45100 | -12.40 | 46432.28 |
11782 | 2010.01.12 08:00 | close | 5767 | 0.10 | 1.45001 | 0.00000 | 1.45127 | -8.60 | 46423.68 |
11783 | 2010.01.12 08:02 | sell | 5771 | 0.10 | 1.45046 | 0.00000 | 1.45006 | ||
11784 | 2010.01.12 08:07 | sell | 5772 | 0.20 | 1.45064 | 0.00000 | 1.45024 | ||
11785 | 2010.01.12 08:10 | t/p | 5771 | 0.10 | 1.45006 | 0.00000 | 1.45006 | 4.00 | 46427.68 |
11786 | 2010.01.12 08:10 | t/p | 5772 | 0.20 | 1.45024 | 0.00000 | 1.45024 | 8.00 | 46435.68 |
11787 | 2010.01.12 08:10 | sell | 5773 | 0.10 | 1.44993 | 0.00000 | 1.44953 | ||
11788 | 2010.01.12 08:12 | sell | 5774 | 0.20 | 1.45011 | 0.00000 | 1.44971 | ||
11789 | 2010.01.12 08:15 | t/p | 5773 | 0.10 | 1.44953 | 0.00000 | 1.44953 | 4.00 | 46439.68 |
11790 | 2010.01.12 08:15 | t/p | 5774 | 0.20 | 1.44971 | 0.00000 | 1.44971 | 8.00 | 46447.68 |
11791 | 2010.01.12 08:15 | sell | 5775 | 0.10 | 1.44941 | 0.00000 | 1.44901 | ||
11792 | 2010.01.12 08:17 | sell | 5776 | 0.20 | 1.44958 | 0.00000 | 1.44918 | ||
11793 | 2010.01.12 08:20 | t/p | 5775 | 0.10 | 1.44901 | 0.00000 | 1.44901 | 4.00 | 46451.68 |
11794 | 2010.01.12 08:20 | t/p | 5776 | 0.20 | 1.44918 | 0.00000 | 1.44918 | 8.00 | 46459.68 |
11795 | 2010.01.12 08:20 | sell | 5777 | 0.10 | 1.44870 | 0.00000 | 1.44830 | ||
11796 | 2010.01.12 08:22 | sell | 5778 | 0.20 | 1.44905 | 0.00000 | 1.44865 | ||
11797 | 2010.01.12 08:27 | sell | 5779 | 0.40 | 1.44941 | 0.00000 | 1.44901 | ||
11798 | 2010.01.12 08:33 | sell | 5780 | 0.80 | 1.45050 | 0.00000 | 1.45010 | ||
11799 | 2010.01.12 08:40 | sell | 5781 | 1.60 | 1.45129 | 0.00000 | 1.45089 | ||
11800 | 2010.01.12 08:46 | sell | 5782 | 3.20 | 1.45209 | 0.00000 | 1.45169 | ||
11801 | 2010.01.12 08:50 | t/p | 5782 | 3.20 | 1.45169 | 0.00000 | 1.45169 | 128.00 | 46587.68 |
11802 | 2010.01.12 08:50 | sell | 5783 | 3.20 | 1.45156 | 0.00000 | 1.45116 | ||
11803 | 2010.01.12 08:53 | sell | 5784 | 6.40 | 1.45182 | 0.00000 | 1.45142 | ||
11804 | 2010.01.12 08:56 | t/p | 5783 | 3.20 | 1.45116 | 0.00000 | 1.45116 | 128.00 | 46715.68 |
11805 | 2010.01.12 08:56 | t/p | 5784 | 6.40 | 1.45142 | 0.00000 | 1.45142 | 256.00 | 46971.68 |
11806 | 2010.01.12 08:56 | close | 5781 | 1.60 | 1.45113 | 0.00000 | 1.45089 | 25.60 | 46997.28 |
11807 | 2010.01.12 08:59 | close | 5780 | 0.80 | 1.45056 | 0.00000 | 1.45010 | -4.80 | 46992.48 |
11808 | 2010.01.12 09:00 | close | 5779 | 0.40 | 1.45065 | 0.00000 | 1.44901 | -49.60 | 46942.88 |
11809 | 2010.01.12 09:02 | close | 5778 | 0.20 | 1.45135 | 0.00000 | 1.44865 | -46.00 | 46896.88 |
11810 | 2010.01.12 09:05 | close | 5777 | 0.10 | 1.45120 | 0.00000 | 1.44830 | -25.00 | 46871.88 |
11811 | 2010.01.12 09:07 | buy | 5785 | 0.10 | 1.45151 | 0.00000 | 1.45191 | ||
11812 | 2010.01.12 09:10 | buy | 5786 | 0.20 | 1.45088 | 0.00000 | 1.45128 | ||
11813 | 2010.01.12 09:15 | buy | 5787 | 0.40 | 1.45041 | 0.00000 | 1.45081 | ||
11814 | 2010.01.12 09:20 | buy | 5788 | 0.80 | 1.44978 | 0.00000 | 1.45018 | ||
11815 | 2010.01.12 09:27 | t/p | 5788 | 0.80 | 1.45018 | 0.00000 | 1.45018 | 32.00 | 46903.88 |
11816 | 2010.01.12 09:27 | close | 5787 | 0.40 | 1.45031 | 0.00000 | 1.45081 | -4.00 | 46899.88 |
11817 | 2010.01.12 09:27 | close | 5786 | 0.20 | 1.44992 | 0.00000 | 1.45128 | -19.20 | 46880.68 |
11818 | 2010.01.12 09:30 | close | 5785 | 0.10 | 1.44991 | 0.00000 | 1.45191 | -16.00 | 46864.68 |
11819 | 2010.01.12 09:32 | sell | 5789 | 0.10 | 1.45063 | 0.00000 | 1.45023 | ||
11820 | 2010.01.12 09:37 | sell | 5790 | 0.20 | 1.45091 | 0.00000 | 1.45051 | ||
11821 | 2010.01.12 09:40 | t/p | 5789 | 0.10 | 1.45023 | 0.00000 | 1.45023 | 4.00 | 46868.68 |
11822 | 2010.01.12 09:40 | t/p | 5790 | 0.20 | 1.45051 | 0.00000 | 1.45051 | 8.00 | 46876.68 |
11823 | 2010.01.12 09:40 | sell | 5791 | 0.10 | 1.44979 | 0.00000 | 1.44939 | ||
11824 | 2010.01.12 09:42 | sell | 5792 | 0.20 | 1.45007 | 0.00000 | 1.44967 | ||
11825 | 2010.01.12 09:45 | t/p | 5791 | 0.10 | 1.44939 | 0.00000 | 1.44939 | 4.00 | 46880.68 |
11826 | 2010.01.12 09:45 | t/p | 5792 | 0.20 | 1.44967 | 0.00000 | 1.44967 | 8.00 | 46888.68 |
11827 | 2010.01.12 09:45 | sell | 5793 | 0.10 | 1.44895 | 0.00000 | 1.44855 | ||
11828 | 2010.01.12 09:47 | sell | 5794 | 0.20 | 1.44923 | 0.00000 | 1.44883 | ||
11829 | 2010.01.12 09:50 | t/p | 5793 | 0.10 | 1.44855 | 0.00000 | 1.44855 | 4.00 | 46892.68 |
11830 | 2010.01.12 09:50 | t/p | 5794 | 0.20 | 1.44883 | 0.00000 | 1.44883 | 8.00 | 46900.68 |
11831 | 2010.01.12 09:50 | sell | 5795 | 0.10 | 1.44783 | 0.00000 | 1.44743 | ||
11832 | 2010.01.12 09:52 | sell | 5796 | 0.20 | 1.44839 | 0.00000 | 1.44799 | ||
11833 | 2010.01.12 09:57 | sell | 5797 | 0.40 | 1.44895 | 0.00000 | 1.44855 | ||
11834 | 2010.01.12 09:59 | t/p | 5797 | 0.40 | 1.44855 | 0.00000 | 1.44855 | 16.00 | 46916.68 |
11835 | 2010.01.12 10:07 | sell | 5798 | 0.40 | 1.44857 | 0.00000 | 1.44817 | ||
11836 | 2010.01.12 10:10 | t/p | 5798 | 0.40 | 1.44817 | 0.00000 | 1.44817 | 16.00 | 46932.68 |
11837 | 2010.01.12 10:15 | t/p | 5796 | 0.20 | 1.44799 | 0.00000 | 1.44799 | 8.00 | 46940.68 |
11838 | 2010.01.12 10:15 | close | 5795 | 0.10 | 1.44758 | 0.00000 | 1.44743 | 2.50 | 46943.18 |
11839 | 2010.01.12 10:17 | sell | 5799 | 0.10 | 1.44763 | 0.00000 | 1.44723 | ||
11840 | 2010.01.12 10:20 | t/p | 5799 | 0.10 | 1.44723 | 0.00000 | 1.44723 | 4.00 | 46947.18 |
11841 | 2010.01.12 10:20 | sell | 5800 | 0.10 | 1.44685 | 0.00000 | 1.44645 | ||
11842 | 2010.01.12 10:22 | sell | 5801 | 0.20 | 1.44716 | 0.00000 | 1.44676 | ||
11843 | 2010.01.12 10:27 | sell | 5802 | 0.40 | 1.44748 | 0.00000 | 1.44708 | ||
11844 | 2010.01.12 10:35 | sell | 5803 | 0.80 | 1.44771 | 0.00000 | 1.44731 | ||
11845 | 2010.01.12 10:40 | sell | 5804 | 1.60 | 1.44821 | 0.00000 | 1.44781 | ||
11846 | 2010.01.12 10:45 | sell | 5805 | 3.20 | 1.44872 | 0.00000 | 1.44832 | ||
11847 | 2010.01.12 10:50 | sell | 5806 | 6.40 | 1.44922 | 0.00000 | 1.44882 | ||
11848 | 2010.01.12 10:57 | t/p | 5806 | 6.40 | 1.44882 | 0.00000 | 1.44882 | 256.00 | 47203.18 |
11849 | 2010.01.12 10:57 | close | 5805 | 3.20 | 1.44865 | 0.00000 | 1.44832 | 22.40 | 47225.58 |
11850 | 2010.01.12 10:59 | close | 5804 | 1.60 | 1.44909 | 0.00000 | 1.44781 | -140.80 | 47084.78 |
11851 | 2010.01.12 11:00 | close | 5803 | 0.80 | 1.44910 | 0.00000 | 1.44731 | -111.20 | 46973.58 |
11852 | 2010.01.12 11:02 | close | 5802 | 0.40 | 1.44914 | 0.00000 | 1.44708 | -66.40 | 46907.18 |
11853 | 2010.01.12 11:05 | close | 5801 | 0.20 | 1.44933 | 0.00000 | 1.44676 | -43.40 | 46863.78 |
11854 | 2010.01.12 11:07 | close | 5800 | 0.10 | 1.44896 | 0.00000 | 1.44645 | -21.10 | 46842.68 |
11855 | 2010.01.12 11:10 | sell | 5807 | 0.10 | 1.44978 | 0.00000 | 1.44938 | ||
11856 | 2010.01.12 11:15 | sell | 5808 | 0.20 | 1.45033 | 0.00000 | 1.44993 | ||
11857 | 2010.01.12 11:20 | sell | 5809 | 0.40 | 1.45088 | 0.00000 | 1.45048 | ||
11858 | 2010.01.12 11:27 | t/p | 5809 | 0.40 | 1.45048 | 0.00000 | 1.45048 | 16.00 | 46858.68 |
11859 | 2010.01.12 11:27 | close | 5808 | 0.20 | 1.45025 | 0.00000 | 1.44993 | 1.60 | 46860.28 |
11860 | 2010.01.12 11:27 | close | 5807 | 0.10 | 1.45049 | 0.00000 | 1.44938 | -7.10 | 46853.18 |
11861 | 2010.01.12 11:30 | buy | 5810 | 0.10 | 1.45041 | 0.00000 | 1.45081 | ||
11862 | 2010.01.12 11:32 | buy | 5811 | 0.20 | 1.44984 | 0.00000 | 1.45024 | ||
11863 | 2010.01.12 11:45 | t/p | 5811 | 0.20 | 1.45024 | 0.00000 | 1.45024 | 8.00 | 46861.18 |
11864 | 2010.01.12 11:45 | close | 5810 | 0.10 | 1.45032 | 0.00000 | 1.45081 | -0.90 | 46860.28 |
11865 | 2010.01.12 11:47 | buy | 5812 | 0.10 | 1.45034 | 0.00000 | 1.45074 | ||
11866 | 2010.01.12 12:02 | buy | 5813 | 0.20 | 1.45018 | 0.00000 | 1.45058 | ||
11867 | 2010.01.12 12:05 | buy | 5814 | 0.40 | 1.44979 | 0.00000 | 1.45019 | ||
11868 | 2010.01.12 12:07 | t/p | 5814 | 0.40 | 1.45019 | 0.00000 | 1.45019 | 16.00 | 46876.28 |
11869 | 2010.01.12 12:10 | buy | 5815 | 0.40 | 1.44901 | 0.00000 | 1.44941 | ||
11870 | 2010.01.12 12:15 | buy | 5816 | 0.80 | 1.44783 | 0.00000 | 1.44823 | ||
11871 | 2010.01.12 12:20 | buy | 5817 | 1.60 | 1.44627 | 0.00000 | 1.44667 | ||
11872 | 2010.01.12 12:22 | t/p | 5817 | 1.60 | 1.44667 | 0.00000 | 1.44667 | 64.00 | 46940.28 |
11873 | 2010.01.12 12:22 | buy | 5818 | 1.60 | 1.44705 | 0.00000 | 1.44745 | ||
11874 | 2010.01.12 12:25 | buy | 5819 | 3.20 | 1.44666 | 0.00000 | 1.44706 | ||
11875 | 2010.01.12 12:27 | t/p | 5818 | 1.60 | 1.44745 | 0.00000 | 1.44745 | 64.00 | 47004.28 |
11876 | 2010.01.12 12:27 | t/p | 5819 | 3.20 | 1.44706 | 0.00000 | 1.44706 | 128.00 | 47132.28 |
11877 | 2010.01.12 12:27 | close | 5816 | 0.80 | 1.44773 | 0.00000 | 1.44823 | -8.00 | 47124.28 |
11878 | 2010.01.12 12:27 | close | 5815 | 0.40 | 1.44637 | 0.00000 | 1.44941 | -105.60 | 47018.68 |
11879 | 2010.01.12 12:30 | close | 5813 | 0.20 | 1.44642 | 0.00000 | 1.45058 | -75.20 | 46943.48 |
11880 | 2010.01.12 12:32 | close | 5812 | 0.10 | 1.44655 | 0.00000 | 1.45074 | -37.90 | 46905.58 |
11881 | 2010.01.12 12:35 | sell | 5820 | 0.10 | 1.44677 | 0.00000 | 1.44637 | ||
11882 | 2010.01.12 12:40 | sell | 5821 | 0.20 | 1.44746 | 0.00000 | 1.44706 | ||
11883 | 2010.01.12 12:45 | sell | 5822 | 0.40 | 1.44814 | 0.00000 | 1.44774 | ||
11884 | 2010.01.12 12:50 | sell | 5823 | 0.80 | 1.44882 | 0.00000 | 1.44842 | ||
11885 | 2010.01.12 12:57 | t/p | 5823 | 0.80 | 1.44842 | 0.00000 | 1.44842 | 32.00 | 46937.58 |
11886 | 2010.01.12 12:57 | close | 5822 | 0.40 | 1.44801 | 0.00000 | 1.44774 | 5.20 | 46942.78 |
11887 | 2010.01.12 12:59 | close | 5821 | 0.20 | 1.44807 | 0.00000 | 1.44706 | -12.20 | 46930.58 |
11888 | 2010.01.12 13:00 | close | 5820 | 0.10 | 1.44805 | 0.00000 | 1.44637 | -12.80 | 46917.78 |
11889 | 2010.01.12 13:02 | sell | 5824 | 0.10 | 1.44743 | 0.00000 | 1.44703 | ||
11890 | 2010.01.12 13:05 | sell | 5825 | 0.20 | 1.44764 | 0.00000 | 1.44724 | ||
11891 | 2010.01.12 13:10 | sell | 5826 | 0.40 | 1.44830 | 0.00000 | 1.44790 | ||
11892 | 2010.01.12 13:15 | sell | 5827 | 0.80 | 1.44895 | 0.00000 | 1.44855 | ||
11893 | 2010.01.12 13:20 | sell | 5828 | 1.60 | 1.44960 | 0.00000 | 1.44920 | ||
11894 | 2010.01.12 13:27 | t/p | 5828 | 1.60 | 1.44920 | 0.00000 | 1.44920 | 64.00 | 46981.78 |
11895 | 2010.01.12 13:27 | close | 5827 | 0.80 | 1.44883 | 0.00000 | 1.44855 | 9.60 | 46991.38 |
11896 | 2010.01.12 13:27 | close | 5826 | 0.40 | 1.44953 | 0.00000 | 1.44790 | -49.20 | 46942.18 |
11897 | 2010.01.12 13:30 | close | 5825 | 0.20 | 1.44954 | 0.00000 | 1.44724 | -38.00 | 46904.18 |
11898 | 2010.01.12 13:32 | close | 5824 | 0.10 | 1.44833 | 0.00000 | 1.44703 | -9.00 | 46895.18 |
11899 | 2010.01.12 13:35 | sell | 5829 | 0.10 | 1.44843 | 0.00000 | 1.44803 | ||
11900 | 2010.01.12 13:40 | sell | 5830 | 0.20 | 1.44905 | 0.00000 | 1.44865 | ||
11901 | 2010.01.12 13:45 | sell | 5831 | 0.40 | 1.44966 | 0.00000 | 1.44926 | ||
11902 | 2010.01.12 13:50 | sell | 5832 | 0.80 | 1.45028 | 0.00000 | 1.44988 | ||
11903 | 2010.01.12 13:57 | t/p | 5832 | 0.80 | 1.44988 | 0.00000 | 1.44988 | 32.00 | 46927.18 |
11904 | 2010.01.12 13:57 | close | 5831 | 0.40 | 1.44956 | 0.00000 | 1.44926 | 4.00 | 46931.18 |
11905 | 2010.01.12 13:59 | close | 5830 | 0.20 | 1.45002 | 0.00000 | 1.44865 | -19.40 | 46911.78 |
11906 | 2010.01.12 14:00 | close | 5829 | 0.10 | 1.44997 | 0.00000 | 1.44803 | -15.40 | 46896.38 |
11907 | 2010.01.12 14:02 | buy | 5833 | 0.10 | 1.45052 | 0.00000 | 1.45092 | ||
11908 | 2010.01.12 14:05 | buy | 5834 | 0.20 | 1.45026 | 0.00000 | 1.45066 | ||
11909 | 2010.01.12 14:07 | t/p | 5834 | 0.20 | 1.45066 | 0.00000 | 1.45066 | 8.00 | 46904.38 |
11910 | 2010.01.12 14:10 | buy | 5835 | 0.20 | 1.44975 | 0.00000 | 1.45015 | ||
11911 | 2010.01.12 14:15 | buy | 5836 | 0.40 | 1.44897 | 0.00000 | 1.44937 | ||
11912 | 2010.01.12 14:20 | buy | 5837 | 0.80 | 1.44794 | 0.00000 | 1.44834 | ||
11913 | 2010.01.12 14:22 | t/p | 5837 | 0.80 | 1.44834 | 0.00000 | 1.44834 | 32.00 | 46936.38 |
11914 | 2010.01.12 14:22 | buy | 5838 | 0.80 | 1.44846 | 0.00000 | 1.44886 | ||
11915 | 2010.01.12 14:25 | buy | 5839 | 1.60 | 1.44820 | 0.00000 | 1.44860 | ||
11916 | 2010.01.12 14:27 | t/p | 5838 | 0.80 | 1.44886 | 0.00000 | 1.44886 | 32.00 | 46968.38 |
11917 | 2010.01.12 14:27 | t/p | 5839 | 1.60 | 1.44860 | 0.00000 | 1.44860 | 64.00 | 47032.38 |
11918 | 2010.01.12 14:27 | close | 5836 | 0.40 | 1.44887 | 0.00000 | 1.44937 | -4.00 | 47028.38 |
11919 | 2010.01.12 14:27 | close | 5835 | 0.20 | 1.44819 | 0.00000 | 1.45015 | -31.20 | 46997.18 |
11920 | 2010.01.12 14:30 | close | 5833 | 0.10 | 1.44829 | 0.00000 | 1.45092 | -22.30 | 46974.88 |
11921 | 2010.01.12 14:32 | sell | 5840 | 0.10 | 1.44883 | 0.00000 | 1.44843 | ||
11922 | 2010.01.12 14:37 | sell | 5841 | 0.20 | 1.44903 | 0.00000 | 1.44863 | ||
11923 | 2010.01.12 14:40 | t/p | 5840 | 0.10 | 1.44843 | 0.00000 | 1.44843 | 4.00 | 46978.88 |
11924 | 2010.01.12 14:40 | t/p | 5841 | 0.20 | 1.44863 | 0.00000 | 1.44863 | 8.00 | 46986.88 |
11925 | 2010.01.12 14:40 | sell | 5842 | 0.10 | 1.44824 | 0.00000 | 1.44784 | ||
11926 | 2010.01.12 14:42 | sell | 5843 | 0.20 | 1.44844 | 0.00000 | 1.44804 | ||
11927 | 2010.01.12 14:45 | t/p | 5842 | 0.10 | 1.44784 | 0.00000 | 1.44784 | 4.00 | 46990.88 |
11928 | 2010.01.12 14:45 | t/p | 5843 | 0.20 | 1.44804 | 0.00000 | 1.44804 | 8.00 | 46998.88 |
11929 | 2010.01.12 14:45 | sell | 5844 | 0.10 | 1.44766 | 0.00000 | 1.44726 | ||
11930 | 2010.01.12 14:47 | sell | 5845 | 0.20 | 1.44785 | 0.00000 | 1.44745 | ||
11931 | 2010.01.12 14:50 | t/p | 5844 | 0.10 | 1.44726 | 0.00000 | 1.44726 | 4.00 | 47002.88 |
11932 | 2010.01.12 14:50 | t/p | 5845 | 0.20 | 1.44745 | 0.00000 | 1.44745 | 8.00 | 47010.88 |
11933 | 2010.01.12 14:50 | sell | 5846 | 0.10 | 1.44687 | 0.00000 | 1.44647 | ||
11934 | 2010.01.12 14:52 | sell | 5847 | 0.20 | 1.44726 | 0.00000 | 1.44686 | ||
11935 | 2010.01.12 14:57 | sell | 5848 | 0.40 | 1.44766 | 0.00000 | 1.44726 | ||
11936 | 2010.01.12 14:59 | t/p | 5848 | 0.40 | 1.44726 | 0.00000 | 1.44726 | 16.00 | 47026.88 |
11937 | 2010.01.12 15:07 | t/p | 5847 | 0.20 | 1.44686 | 0.00000 | 1.44686 | 8.00 | 47034.88 |
11938 | 2010.01.12 15:07 | close | 5846 | 0.10 | 1.44669 | 0.00000 | 1.44647 | 1.80 | 47036.68 |
11939 | 2010.01.12 15:10 | sell | 5849 | 0.10 | 1.44793 | 0.00000 | 1.44753 | ||
11940 | 2010.01.12 15:15 | sell | 5850 | 0.20 | 1.44873 | 0.00000 | 1.44833 | ||
11941 | 2010.01.12 15:20 | sell | 5851 | 0.40 | 1.44953 | 0.00000 | 1.44913 | ||
11942 | 2010.01.12 15:22 | t/p | 5851 | 0.40 | 1.44913 | 0.00000 | 1.44913 | 16.00 | 47052.68 |
11943 | 2010.01.12 15:22 | sell | 5852 | 0.40 | 1.44900 | 0.00000 | 1.44860 | ||
11944 | 2010.01.12 15:25 | sell | 5853 | 0.80 | 1.44926 | 0.00000 | 1.44886 | ||
11945 | 2010.01.12 15:27 | t/p | 5852 | 0.40 | 1.44860 | 0.00000 | 1.44860 | 16.00 | 47068.68 |
11946 | 2010.01.12 15:27 | t/p | 5853 | 0.80 | 1.44886 | 0.00000 | 1.44886 | 32.00 | 47100.68 |
11947 | 2010.01.12 15:27 | close | 5850 | 0.20 | 1.44856 | 0.00000 | 1.44833 | 3.40 | 47104.08 |
11948 | 2010.01.12 15:27 | close | 5849 | 0.10 | 1.44908 | 0.00000 | 1.44753 | -11.50 | 47092.58 |
11949 | 2010.01.12 15:30 | sell | 5854 | 0.10 | 1.44892 | 0.00000 | 1.44852 | ||
11950 | 2010.01.12 15:32 | sell | 5855 | 0.20 | 1.44911 | 0.00000 | 1.44871 | ||
11951 | 2010.01.12 15:35 | sell | 5856 | 0.40 | 1.44934 | 0.00000 | 1.44894 | ||
11952 | 2010.01.12 15:40 | sell | 5857 | 0.80 | 1.45003 | 0.00000 | 1.44963 | ||
11953 | 2010.01.12 15:45 | sell | 5858 | 1.60 | 1.45071 | 0.00000 | 1.45031 | ||
11954 | 2010.01.12 15:50 | sell | 5859 | 3.20 | 1.45140 | 0.00000 | 1.45100 | ||
11955 | 2010.01.12 15:57 | t/p | 5859 | 3.20 | 1.45100 | 0.00000 | 1.45100 | 128.00 | 47220.58 |
11956 | 2010.01.12 15:57 | close | 5858 | 1.60 | 1.45058 | 0.00000 | 1.45031 | 20.80 | 47241.38 |
11957 | 2010.01.12 15:59 | close | 5857 | 0.80 | 1.45077 | 0.00000 | 1.44963 | -59.20 | 47182.18 |
11958 | 2010.01.12 16:00 | close | 5856 | 0.40 | 1.45087 | 0.00000 | 1.44894 | -61.20 | 47120.98 |
11959 | 2010.01.12 16:02 | close | 5855 | 0.20 | 1.45004 | 0.00000 | 1.44871 | -18.60 | 47102.38 |
11960 | 2010.01.12 16:05 | close | 5854 | 0.10 | 1.45031 | 0.00000 | 1.44852 | -13.90 | 47088.48 |
11961 | 2010.01.12 16:07 | sell | 5860 | 0.10 | 1.44967 | 0.00000 | 1.44927 | ||
11962 | 2010.01.12 16:10 | sell | 5861 | 0.20 | 1.45102 | 0.00000 | 1.45062 | ||
11963 | 2010.01.12 16:15 | sell | 5862 | 0.40 | 1.45183 | 0.00000 | 1.45143 | ||
11964 | 2010.01.12 16:20 | sell | 5863 | 0.80 | 1.45264 | 0.00000 | 1.45224 | ||
11965 | 2010.01.12 16:22 | t/p | 5863 | 0.80 | 1.45224 | 0.00000 | 1.45224 | 32.00 | 47120.48 |
11966 | 2010.01.12 16:22 | sell | 5864 | 0.80 | 1.45210 | 0.00000 | 1.45170 | ||
11967 | 2010.01.12 16:25 | sell | 5865 | 1.60 | 1.45237 | 0.00000 | 1.45197 | ||
11968 | 2010.01.12 16:27 | t/p | 5864 | 0.80 | 1.45170 | 0.00000 | 1.45170 | 32.00 | 47152.48 |
11969 | 2010.01.12 16:27 | t/p | 5865 | 1.60 | 1.45197 | 0.00000 | 1.45197 | 64.00 | 47216.48 |
11970 | 2010.01.12 16:27 | close | 5862 | 0.40 | 1.45166 | 0.00000 | 1.45143 | 6.80 | 47223.28 |
11971 | 2010.01.12 16:27 | close | 5861 | 0.20 | 1.45218 | 0.00000 | 1.45062 | -23.20 | 47200.08 |
11972 | 2010.01.12 16:30 | close | 5860 | 0.10 | 1.45217 | 0.00000 | 1.44927 | -25.00 | 47175.08 |
11973 | 2010.01.12 16:32 | buy | 5866 | 0.10 | 1.45175 | 0.00000 | 1.45215 | ||
11974 | 2010.01.12 16:37 | buy | 5867 | 0.20 | 1.45147 | 0.00000 | 1.45187 | ||
11975 | 2010.01.12 16:40 | t/p | 5866 | 0.10 | 1.45215 | 0.00000 | 1.45215 | 4.00 | 47179.08 |
11976 | 2010.01.12 16:40 | t/p | 5867 | 0.20 | 1.45187 | 0.00000 | 1.45187 | 8.00 | 47187.08 |
11977 | 2010.01.12 16:40 | buy | 5868 | 0.10 | 1.45288 | 0.00000 | 1.45328 | ||
11978 | 2010.01.12 16:42 | buy | 5869 | 0.20 | 1.45260 | 0.00000 | 1.45300 | ||
11979 | 2010.01.12 16:45 | t/p | 5868 | 0.10 | 1.45328 | 0.00000 | 1.45328 | 4.00 | 47191.08 |
11980 | 2010.01.12 16:45 | t/p | 5869 | 0.20 | 1.45300 | 0.00000 | 1.45300 | 8.00 | 47199.08 |
11981 | 2010.01.12 16:45 | buy | 5870 | 0.10 | 1.45372 | 0.00000 | 1.45412 | ||
11982 | 2010.01.12 16:47 | buy | 5871 | 0.20 | 1.45344 | 0.00000 | 1.45384 | ||
11983 | 2010.01.12 16:50 | t/p | 5870 | 0.10 | 1.45412 | 0.00000 | 1.45412 | 4.00 | 47203.08 |
11984 | 2010.01.12 16:50 | t/p | 5871 | 0.20 | 1.45384 | 0.00000 | 1.45384 | 8.00 | 47211.08 |
11985 | 2010.01.12 16:50 | buy | 5872 | 0.10 | 1.45457 | 0.00000 | 1.45497 | ||
11986 | 2010.01.12 16:52 | buy | 5873 | 0.20 | 1.45401 | 0.00000 | 1.45441 | ||
11987 | 2010.01.12 16:57 | buy | 5874 | 0.40 | 1.45344 | 0.00000 | 1.45384 | ||
11988 | 2010.01.12 16:59 | t/p | 5874 | 0.40 | 1.45384 | 0.00000 | 1.45384 | 16.00 | 47227.08 |
11989 | 2010.01.12 17:10 | buy | 5875 | 0.40 | 1.45367 | 0.00000 | 1.45407 | ||
11990 | 2010.01.12 17:15 | buy | 5876 | 0.80 | 1.45315 | 0.00000 | 1.45355 | ||
11991 | 2010.01.12 17:20 | buy | 5877 | 1.60 | 1.45247 | 0.00000 | 1.45287 | ||
11992 | 2010.01.12 17:27 | t/p | 5877 | 1.60 | 1.45287 | 0.00000 | 1.45287 | 64.00 | 47291.08 |
11993 | 2010.01.12 17:27 | close | 5876 | 0.80 | 1.45305 | 0.00000 | 1.45355 | -8.00 | 47283.08 |
11994 | 2010.01.12 17:27 | close | 5875 | 0.40 | 1.45352 | 0.00000 | 1.45407 | -6.00 | 47277.08 |
11995 | 2010.01.12 17:30 | close | 5873 | 0.20 | 1.45355 | 0.00000 | 1.45441 | -9.20 | 47267.88 |
11996 | 2010.01.12 17:32 | close | 5872 | 0.10 | 1.45341 | 0.00000 | 1.45497 | -11.60 | 47256.28 |
11997 | 2010.01.12 17:35 | buy | 5878 | 0.10 | 1.45336 | 0.00000 | 1.45376 | ||
11998 | 2010.01.12 17:40 | buy | 5879 | 0.20 | 1.45305 | 0.00000 | 1.45345 | ||
11999 | 2010.01.12 17:45 | buy | 5880 | 0.40 | 1.45258 | 0.00000 | 1.45298 | ||
12000 | 2010.01.12 17:50 | buy | 5881 | 0.80 | 1.45196 | 0.00000 | 1.45236 | ||
12001 | 2010.01.12 17:57 | t/p | 5881 | 0.80 | 1.45236 | 0.00000 | 1.45236 | 32.00 | 47288.28 |
12002 | 2010.01.12 17:57 | close | 5880 | 0.40 | 1.45248 | 0.00000 | 1.45298 | -4.00 | 47284.28 |
12003 | 2010.01.12 17:59 | close | 5879 | 0.20 | 1.45208 | 0.00000 | 1.45345 | -19.40 | 47264.88 |
12004 | 2010.01.12 18:00 | close | 5878 | 0.10 | 1.45206 | 0.00000 | 1.45376 | -13.00 | 47251.88 |
12005 | 2010.01.12 18:02 | buy | 5882 | 0.10 | 1.45244 | 0.00000 | 1.45284 | ||
12006 | 2010.01.12 18:05 | buy | 5883 | 0.20 | 1.45227 | 0.00000 | 1.45267 | ||
12007 | 2010.01.12 18:10 | buy | 5884 | 0.40 | 1.45195 | 0.00000 | 1.45235 | ||
12008 | 2010.01.12 18:15 | buy | 5885 | 0.80 | 1.45145 | 0.00000 | 1.45185 | ||
12009 | 2010.01.12 18:20 | buy | 5886 | 1.60 | 1.45080 | 0.00000 | 1.45120 | ||
12010 | 2010.01.12 18:27 | t/p | 5886 | 1.60 | 1.45120 | 0.00000 | 1.45120 | 64.00 | 47315.88 |
12011 | 2010.01.12 18:27 | close | 5885 | 0.80 | 1.45135 | 0.00000 | 1.45185 | -8.00 | 47307.88 |
12012 | 2010.01.12 18:27 | close | 5884 | 0.40 | 1.45091 | 0.00000 | 1.45235 | -41.60 | 47266.28 |
12013 | 2010.01.12 18:30 | close | 5883 | 0.20 | 1.45087 | 0.00000 | 1.45267 | -28.00 | 47238.28 |
12014 | 2010.01.12 18:32 | close | 5882 | 0.10 | 1.45123 | 0.00000 | 1.45284 | -12.10 | 47226.18 |
12015 | 2010.01.12 18:35 | buy | 5887 | 0.10 | 1.45120 | 0.00000 | 1.45160 | ||
12016 | 2010.01.12 18:40 | buy | 5888 | 0.20 | 1.45092 | 0.00000 | 1.45132 | ||
12017 | 2010.01.12 18:45 | buy | 5889 | 0.40 | 1.45051 | 0.00000 | 1.45091 | ||
12018 | 2010.01.12 18:50 | buy | 5890 | 0.80 | 1.44996 | 0.00000 | 1.45036 | ||
12019 | 2010.01.12 18:57 | t/p | 5890 | 0.80 | 1.45036 | 0.00000 | 1.45036 | 32.00 | 47258.18 |
12020 | 2010.01.12 18:57 | close | 5889 | 0.40 | 1.45041 | 0.00000 | 1.45091 | -4.00 | 47254.18 |
12021 | 2010.01.12 18:59 | close | 5888 | 0.20 | 1.45056 | 0.00000 | 1.45132 | -7.20 | 47246.98 |
12022 | 2010.01.12 19:00 | close | 5887 | 0.10 | 1.45063 | 0.00000 | 1.45160 | -5.70 | 47241.28 |
12023 | 2010.01.12 19:02 | sell | 5891 | 0.10 | 1.45054 | 0.00000 | 1.45014 | ||
12024 | 2010.01.12 19:07 | sell | 5892 | 0.20 | 1.45077 | 0.00000 | 1.45037 | ||
12025 | 2010.01.12 19:10 | t/p | 5891 | 0.10 | 1.45014 | 0.00000 | 1.45014 | 4.00 | 47245.28 |
12026 | 2010.01.12 19:10 | t/p | 5892 | 0.20 | 1.45037 | 0.00000 | 1.45037 | 8.00 | 47253.28 |
12027 | 2010.01.12 19:10 | sell | 5893 | 0.10 | 1.44986 | 0.00000 | 1.44946 | ||
12028 | 2010.01.12 19:12 | sell | 5894 | 0.20 | 1.45009 | 0.00000 | 1.44969 | ||
12029 | 2010.01.12 19:15 | t/p | 5893 | 0.10 | 1.44946 | 0.00000 | 1.44946 | 4.00 | 47257.28 |
12030 | 2010.01.12 19:15 | t/p | 5894 | 0.20 | 1.44969 | 0.00000 | 1.44969 | 8.00 | 47265.28 |
12031 | 2010.01.12 19:15 | sell | 5895 | 0.10 | 1.44918 | 0.00000 | 1.44878 | ||
12032 | 2010.01.12 19:17 | sell | 5896 | 0.20 | 1.44941 | 0.00000 | 1.44901 | ||
12033 | 2010.01.12 19:20 | t/p | 5895 | 0.10 | 1.44878 | 0.00000 | 1.44878 | 4.00 | 47269.28 |
12034 | 2010.01.12 19:20 | t/p | 5896 | 0.20 | 1.44901 | 0.00000 | 1.44901 | 8.00 | 47277.28 |
12035 | 2010.01.12 19:20 | sell | 5897 | 0.10 | 1.44827 | 0.00000 | 1.44787 | ||
12036 | 2010.01.12 19:22 | sell | 5898 | 0.20 | 1.44872 | 0.00000 | 1.44832 | ||
12037 | 2010.01.12 19:27 | sell | 5899 | 0.40 | 1.44918 | 0.00000 | 1.44878 | ||
12038 | 2010.01.12 19:45 | sell | 5900 | 0.80 | 1.44950 | 0.00000 | 1.44910 | ||
12039 | 2010.01.12 19:50 | sell | 5901 | 1.60 | 1.44978 | 0.00000 | 1.44938 | ||
12040 | 2010.01.12 20:20 | t/p | 5901 | 1.60 | 1.44938 | 0.00000 | 1.44938 | 64.00 | 47341.28 |
12041 | 2010.01.12 20:20 | close | 5900 | 0.80 | 1.44917 | 0.00000 | 1.44910 | 26.40 | 47367.68 |
12042 | 2010.01.12 20:22 | close | 5899 | 0.40 | 1.44929 | 0.00000 | 1.44878 | -4.40 | 47363.28 |
12043 | 2010.01.12 20:25 | close | 5898 | 0.20 | 1.44923 | 0.00000 | 1.44832 | -10.20 | 47353.08 |
12044 | 2010.01.12 20:27 | close | 5897 | 0.10 | 1.44941 | 0.00000 | 1.44787 | -11.40 | 47341.68 |
12045 | 2010.01.12 20:27 | sell | 5902 | 0.10 | 1.44928 | 0.00000 | 1.44888 | ||
12046 | 2010.01.12 20:32 | t/p | 5902 | 0.10 | 1.44888 | 0.00000 | 1.44888 | 4.00 | 47345.68 |
12047 | 2010.01.12 20:32 | sell | 5903 | 0.10 | 1.44878 | 0.00000 | 1.44838 | ||
12048 | 2010.01.12 20:40 | sell | 5904 | 0.20 | 1.44918 | 0.00000 | 1.44878 | ||
12049 | 2010.01.12 20:45 | sell | 5905 | 0.40 | 1.44949 | 0.00000 | 1.44909 | ||
12050 | 2010.01.12 20:50 | sell | 5906 | 0.80 | 1.44979 | 0.00000 | 1.44939 | ||
12051 | 2010.01.12 21:10 | t/p | 5906 | 0.80 | 1.44939 | 0.00000 | 1.44939 | 32.00 | 47377.68 |
12052 | 2010.01.12 21:10 | close | 5905 | 0.40 | 1.44934 | 0.00000 | 1.44909 | 6.00 | 47383.68 |
12053 | 2010.01.12 21:12 | close | 5904 | 0.20 | 1.44948 | 0.00000 | 1.44878 | -6.00 | 47377.68 |
12054 | 2010.01.12 21:15 | close | 5903 | 0.10 | 1.44893 | 0.00000 | 1.44838 | -1.50 | 47376.18 |
12055 | 2010.01.12 21:17 | sell | 5907 | 0.10 | 1.44897 | 0.00000 | 1.44857 | ||
12056 | 2010.01.12 21:20 | t/p | 5907 | 0.10 | 1.44857 | 0.00000 | 1.44857 | 4.00 | 47380.18 |
12057 | 2010.01.12 21:20 | sell | 5908 | 0.10 | 1.44828 | 0.00000 | 1.44788 | ||
12058 | 2010.01.12 21:22 | sell | 5909 | 0.20 | 1.44855 | 0.00000 | 1.44815 | ||
12059 | 2010.01.12 21:27 | sell | 5910 | 0.40 | 1.44883 | 0.00000 | 1.44843 | ||
12060 | 2010.01.12 21:50 | sell | 5911 | 0.80 | 1.44903 | 0.00000 | 1.44863 | ||
12061 | 2010.01.12 22:10 | sell | 5912 | 1.60 | 1.44923 | 0.00000 | 1.44883 | ||
12062 | 2010.01.12 22:15 | sell | 5913 | 3.20 | 1.44945 | 0.00000 | 1.44905 | ||
12063 | 2010.01.12 22:20 | sell | 5914 | 6.40 | 1.44967 | 0.00000 | 1.44927 | ||
12064 | 2010.01.12 22:35 | close | 5914 | 6.40 | 1.44942 | 0.00000 | 1.44927 | 160.00 | 47540.18 |
12065 | 2010.01.12 22:37 | close | 5913 | 3.20 | 1.44967 | 0.00000 | 1.44905 | -70.40 | 47469.78 |
12066 | 2010.01.12 22:40 | close | 5912 | 1.60 | 1.44916 | 0.00000 | 1.44883 | 11.20 | 47480.98 |
12067 | 2010.01.12 22:42 | close | 5911 | 0.80 | 1.44929 | 0.00000 | 1.44863 | -20.80 | 47460.18 |
12068 | 2010.01.12 22:45 | close | 5910 | 0.40 | 1.44879 | 0.00000 | 1.44843 | 1.60 | 47461.78 |
12069 | 2010.01.12 22:47 | close | 5909 | 0.20 | 1.44891 | 0.00000 | 1.44815 | -7.20 | 47454.58 |
12070 | 2010.01.12 22:50 | close | 5908 | 0.10 | 1.44828 | 0.00000 | 1.44788 | 0.00 | 47454.58 |
12071 | 2010.01.12 22:52 | sell | 5915 | 0.10 | 1.44843 | 0.00000 | 1.44803 | ||
12072 | 2010.01.12 22:57 | sell | 5916 | 0.20 | 1.44869 | 0.00000 | 1.44829 | ||
12073 | 2010.01.12 23:02 | sell | 5917 | 0.40 | 1.44897 | 0.00000 | 1.44857 | ||
12074 | 2010.01.12 23:20 | t/p | 5916 | 0.20 | 1.44829 | 0.00000 | 1.44829 | 8.00 | 47462.58 |
12075 | 2010.01.12 23:20 | t/p | 5917 | 0.40 | 1.44857 | 0.00000 | 1.44857 | 16.00 | 47478.58 |
12076 | 2010.01.12 23:20 | close | 5915 | 0.10 | 1.44826 | 0.00000 | 1.44803 | 1.70 | 47480.28 |
12077 | 2010.01.12 23:22 | sell | 5918 | 0.10 | 1.44832 | 0.00000 | 1.44792 | ||
12078 | 2010.01.12 23:27 | sell | 5919 | 0.20 | 1.44848 | 0.00000 | 1.44808 | ||
12079 | 2010.01.12 23:40 | sell | 5920 | 0.40 | 1.44885 | 0.00000 | 1.44845 | ||
12080 | 2010.01.12 23:45 | sell | 5921 | 0.80 | 1.44915 | 0.00000 | 1.44875 | ||
12081 | 2010.01.12 23:50 | sell | 5922 | 1.60 | 1.44945 | 0.00000 | 1.44905 | ||
12082 | 2010.01.13 00:03 | t/p | 5922 | 1.60 | 1.44905 | 0.00000 | 1.44905 | 63.36 | 47543.64 |
12083 | 2010.01.13 00:03 | close | 5921 | 0.80 | 1.44899 | 0.00000 | 1.44875 | 12.48 | 47556.12 |
12084 | 2010.01.13 00:06 | close | 5920 | 0.40 | 1.44907 | 0.00000 | 1.44845 | -8.96 | 47547.16 |
12085 | 2010.01.13 00:10 | close | 5919 | 0.20 | 1.44877 | 0.00000 | 1.44808 | -5.88 | 47541.28 |
12086 | 2010.01.13 00:13 | close | 5918 | 0.10 | 1.44884 | 0.00000 | 1.44792 | -5.24 | 47536.04 |
12087 | 2010.01.13 00:16 | sell | 5923 | 0.10 | 1.44836 | 0.00000 | 1.44796 | ||
12088 | 2010.01.13 00:26 | sell | 5924 | 0.20 | 1.44867 | 0.00000 | 1.44827 | ||
12089 | 2010.01.13 00:45 | t/p | 5923 | 0.10 | 1.44796 | 0.00000 | 1.44796 | 4.00 | 47540.04 |
12090 | 2010.01.13 00:45 | t/p | 5924 | 0.20 | 1.44827 | 0.00000 | 1.44827 | 8.00 | 47548.04 |
12091 | 2010.01.13 00:45 | sell | 5925 | 0.10 | 1.44780 | 0.00000 | 1.44740 | ||
12092 | 2010.01.13 00:50 | t/p | 5925 | 0.10 | 1.44740 | 0.00000 | 1.44740 | 4.00 | 47552.04 |
12093 | 2010.01.13 00:50 | sell | 5926 | 0.10 | 1.44726 | 0.00000 | 1.44686 | ||
12094 | 2010.01.13 00:52 | sell | 5927 | 0.20 | 1.44753 | 0.00000 | 1.44713 | ||
12095 | 2010.01.13 00:57 | sell | 5928 | 0.40 | 1.44780 | 0.00000 | 1.44740 | ||
12096 | 2010.01.13 01:02 | t/p | 5927 | 0.20 | 1.44713 | 0.00000 | 1.44713 | 8.00 | 47560.04 |
12097 | 2010.01.13 01:02 | t/p | 5928 | 0.40 | 1.44740 | 0.00000 | 1.44740 | 16.00 | 47576.04 |
12098 | 2010.01.13 01:02 | close | 5926 | 0.10 | 1.44693 | 0.00000 | 1.44686 | 3.30 | 47579.34 |
12099 | 2010.01.13 01:05 | sell | 5929 | 0.10 | 1.44698 | 0.00000 | 1.44658 | ||
12100 | 2010.01.13 01:10 | sell | 5930 | 0.20 | 1.44746 | 0.00000 | 1.44706 | ||
12101 | 2010.01.13 01:15 | sell | 5931 | 0.40 | 1.44793 | 0.00000 | 1.44753 | ||
12102 | 2010.01.13 01:20 | sell | 5932 | 0.80 | 1.44840 | 0.00000 | 1.44800 | ||
12103 | 2010.01.13 01:27 | t/p | 5932 | 0.80 | 1.44800 | 0.00000 | 1.44800 | 32.00 | 47611.34 |
12104 | 2010.01.13 01:27 | close | 5931 | 0.40 | 1.44787 | 0.00000 | 1.44753 | 2.40 | 47613.74 |
12105 | 2010.01.13 01:27 | close | 5930 | 0.20 | 1.44793 | 0.00000 | 1.44706 | -9.40 | 47604.34 |
12106 | 2010.01.13 01:30 | close | 5929 | 0.10 | 1.44798 | 0.00000 | 1.44658 | -10.00 | 47594.34 |
12107 | 2010.01.13 01:32 | sell | 5933 | 0.10 | 1.44781 | 0.00000 | 1.44741 | ||
12108 | 2010.01.13 01:45 | t/p | 5933 | 0.10 | 1.44741 | 0.00000 | 1.44741 | 4.00 | 47598.34 |
12109 | 2010.01.13 01:45 | sell | 5934 | 0.10 | 1.44713 | 0.00000 | 1.44673 | ||
12110 | 2010.01.13 02:15 | t/p | 5934 | 0.10 | 1.44673 | 0.00000 | 1.44673 | 4.00 | 47602.34 |
12111 | 2010.01.13 02:15 | sell | 5935 | 0.10 | 1.44619 | 0.00000 | 1.44579 | ||
12112 | 2010.01.13 02:20 | t/p | 5935 | 0.10 | 1.44579 | 0.00000 | 1.44579 | 4.00 | 47606.34 |
12113 | 2010.01.13 02:20 | sell | 5936 | 0.10 | 1.44557 | 0.00000 | 1.44517 | ||
12114 | 2010.01.13 02:22 | sell | 5937 | 0.20 | 1.44588 | 0.00000 | 1.44548 | ||
12115 | 2010.01.13 02:27 | sell | 5938 | 0.40 | 1.44619 | 0.00000 | 1.44579 | ||
12116 | 2010.01.13 02:27 | sell | 5939 | 0.80 | 1.44658 | 0.00000 | 1.44618 | ||
12117 | 2010.01.13 02:40 | sell | 5940 | 1.60 | 1.44698 | 0.00000 | 1.44658 | ||
12118 | 2010.01.13 02:45 | sell | 5941 | 3.20 | 1.44739 | 0.00000 | 1.44699 | ||
12119 | 2010.01.13 02:50 | sell | 5942 | 6.40 | 1.44781 | 0.00000 | 1.44741 | ||
12120 | 2010.01.13 02:57 | t/p | 5942 | 6.40 | 1.44741 | 0.00000 | 1.44741 | 256.00 | 47862.34 |
12121 | 2010.01.13 02:57 | close | 5941 | 3.20 | 1.44735 | 0.00000 | 1.44699 | 12.80 | 47875.14 |
12122 | 2010.01.13 02:59 | close | 5940 | 1.60 | 1.44772 | 0.00000 | 1.44658 | -118.40 | 47756.74 |
12123 | 2010.01.13 03:00 | close | 5939 | 0.80 | 1.44773 | 0.00000 | 1.44618 | -92.00 | 47664.74 |
12124 | 2010.01.13 03:02 | close | 5938 | 0.40 | 1.44727 | 0.00000 | 1.44579 | -43.20 | 47621.54 |
12125 | 2010.01.13 03:05 | close | 5937 | 0.20 | 1.44738 | 0.00000 | 1.44548 | -30.00 | 47591.54 |
12126 | 2010.01.13 03:07 | close | 5936 | 0.10 | 1.44716 | 0.00000 | 1.44517 | -15.90 | 47575.64 |
12127 | 2010.01.13 03:10 | sell | 5943 | 0.10 | 1.44761 | 0.00000 | 1.44721 | ||
12128 | 2010.01.13 03:15 | sell | 5944 | 0.20 | 1.44794 | 0.00000 | 1.44754 | ||
12129 | 2010.01.13 03:20 | sell | 5945 | 0.40 | 1.44827 | 0.00000 | 1.44787 | ||
12130 | 2010.01.13 03:32 | sell | 5946 | 0.80 | 1.44846 | 0.00000 | 1.44806 | ||
12131 | 2010.01.13 03:45 | t/p | 5945 | 0.40 | 1.44787 | 0.00000 | 1.44787 | 16.00 | 47591.64 |
12132 | 2010.01.13 03:45 | t/p | 5946 | 0.80 | 1.44806 | 0.00000 | 1.44806 | 32.00 | 47623.64 |
12133 | 2010.01.13 03:45 | close | 5944 | 0.20 | 1.44785 | 0.00000 | 1.44754 | 1.80 | 47625.44 |
12134 | 2010.01.13 03:47 | close | 5943 | 0.10 | 1.44797 | 0.00000 | 1.44721 | -3.60 | 47621.84 |
12135 | 2010.01.13 03:50 | sell | 5947 | 0.10 | 1.44727 | 0.00000 | 1.44687 | ||
12136 | 2010.01.13 03:52 | sell | 5948 | 0.20 | 1.44751 | 0.00000 | 1.44711 | ||
12137 | 2010.01.13 03:57 | sell | 5949 | 0.40 | 1.44775 | 0.00000 | 1.44735 | ||
12138 | 2010.01.13 04:02 | t/p | 5947 | 0.10 | 1.44687 | 0.00000 | 1.44687 | 4.00 | 47625.84 |
12139 | 2010.01.13 04:02 | t/p | 5948 | 0.20 | 1.44711 | 0.00000 | 1.44711 | 8.00 | 47633.84 |
12140 | 2010.01.13 04:02 | t/p | 5949 | 0.40 | 1.44735 | 0.00000 | 1.44735 | 16.00 | 47649.84 |
12141 | 2010.01.13 04:02 | sell | 5950 | 0.10 | 1.44659 | 0.00000 | 1.44619 | ||
12142 | 2010.01.13 04:10 | sell | 5951 | 0.20 | 1.44705 | 0.00000 | 1.44665 | ||
12143 | 2010.01.13 04:15 | sell | 5952 | 0.40 | 1.44739 | 0.00000 | 1.44699 | ||
12144 | 2010.01.13 04:20 | sell | 5953 | 0.80 | 1.44774 | 0.00000 | 1.44734 | ||
12145 | 2010.01.13 04:50 | sell | 5954 | 1.60 | 1.44810 | 0.00000 | 1.44770 | ||
12146 | 2010.01.13 05:15 | sell | 5955 | 3.20 | 1.44850 | 0.00000 | 1.44810 | ||
12147 | 2010.01.13 05:20 | sell | 5956 | 6.40 | 1.44877 | 0.00000 | 1.44837 | ||
12148 | 2010.01.13 05:45 | sell | 5957 | 12.80 | 1.44898 | 0.00000 | 1.44858 | ||
12149 | 2010.01.13 05:50 | sell | 5958 | 25.60 | 1.44917 | 0.00000 | 1.44877 | ||
12150 | 2010.01.13 06:00 | close | 5958 | 25.60 | 1.44888 | 0.00000 | 1.44877 | 742.40 | 48392.24 |
12151 | 2010.01.13 06:02 | close | 5957 | 12.80 | 1.44909 | 0.00000 | 1.44858 | -140.80 | 48251.44 |
12152 | 2010.01.13 06:05 | close | 5956 | 6.40 | 1.44899 | 0.00000 | 1.44837 | -140.80 | 48110.64 |
12153 | 2010.01.13 06:07 | close | 5955 | 3.20 | 1.44918 | 0.00000 | 1.44810 | -217.60 | 47893.04 |
12154 | 2010.01.13 06:10 | close | 5954 | 1.60 | 1.44880 | 0.00000 | 1.44770 | -112.00 | 47781.04 |
12155 | 2010.01.13 06:12 | close | 5953 | 0.80 | 1.44890 | 0.00000 | 1.44734 | -92.80 | 47688.24 |
12156 | 2010.01.13 06:15 | close | 5952 | 0.40 | 1.44852 | 0.00000 | 1.44699 | -45.20 | 47643.04 |
12157 | 2010.01.13 06:17 | close | 5951 | 0.20 | 1.44861 | 0.00000 | 1.44665 | -31.20 | 47611.84 |
12158 | 2010.01.13 06:20 | close | 5950 | 0.10 | 1.44814 | 0.00000 | 1.44619 | -15.50 | 47596.34 |
12159 | 2010.01.13 06:22 | sell | 5959 | 0.10 | 1.44823 | 0.00000 | 1.44783 | ||
12160 | 2010.01.13 06:27 | sell | 5960 | 0.20 | 1.44842 | 0.00000 | 1.44802 | ||
12161 | 2010.01.13 06:27 | sell | 5961 | 0.40 | 1.44876 | 0.00000 | 1.44836 | ||
12162 | 2010.01.13 06:32 | sell | 5962 | 0.80 | 1.44909 | 0.00000 | 1.44869 | ||
12163 | 2010.01.13 06:50 | t/p | 5962 | 0.80 | 1.44869 | 0.00000 | 1.44869 | 32.00 | 47628.34 |
12164 | 2010.01.13 06:50 | close | 5961 | 0.40 | 1.44848 | 0.00000 | 1.44836 | 11.20 | 47639.54 |
12165 | 2010.01.13 06:52 | close | 5960 | 0.20 | 1.44862 | 0.00000 | 1.44802 | -4.00 | 47635.54 |
12166 | 2010.01.13 06:55 | close | 5959 | 0.10 | 1.44855 | 0.00000 | 1.44783 | -3.20 | 47632.34 |
12167 | 2010.01.13 06:57 | buy | 5963 | 0.10 | 1.44876 | 0.00000 | 1.44916 | ||
12168 | 2010.01.13 07:02 | buy | 5964 | 0.20 | 1.44824 | 0.00000 | 1.44864 | ||
12169 | 2010.01.13 07:10 | t/p | 5964 | 0.20 | 1.44864 | 0.00000 | 1.44864 | 8.00 | 47640.34 |
12170 | 2010.01.13 07:10 | close | 5963 | 0.10 | 1.44868 | 0.00000 | 1.44916 | -0.80 | 47639.54 |
12171 | 2010.01.13 07:12 | buy | 5965 | 0.10 | 1.44865 | 0.00000 | 1.44905 | ||
12172 | 2010.01.13 07:15 | t/p | 5965 | 0.10 | 1.44905 | 0.00000 | 1.44905 | 4.00 | 47643.54 |
12173 | 2010.01.13 07:15 | buy | 5966 | 0.10 | 1.44919 | 0.00000 | 1.44959 | ||
12174 | 2010.01.13 07:40 | t/p | 5966 | 0.10 | 1.44959 | 0.00000 | 1.44959 | 4.00 | 47647.54 |
12175 | 2010.01.13 07:40 | buy | 5967 | 0.10 | 1.44980 | 0.00000 | 1.45020 | ||
12176 | 2010.01.13 07:50 | t/p | 5967 | 0.10 | 1.45020 | 0.00000 | 1.45020 | 4.00 | 47651.54 |
12177 | 2010.01.13 07:50 | buy | 5968 | 0.10 | 1.45055 | 0.00000 | 1.45095 | ||
12178 | 2010.01.13 07:52 | buy | 5969 | 0.20 | 1.45030 | 0.00000 | 1.45070 | ||
12179 | 2010.01.13 07:57 | buy | 5970 | 0.40 | 1.45005 | 0.00000 | 1.45045 | ||
12180 | 2010.01.13 08:02 | t/p | 5968 | 0.10 | 1.45095 | 0.00000 | 1.45095 | 4.00 | 47655.54 |
12181 | 2010.01.13 08:02 | t/p | 5969 | 0.20 | 1.45070 | 0.00000 | 1.45070 | 8.00 | 47663.54 |
12182 | 2010.01.13 08:02 | t/p | 5970 | 0.40 | 1.45045 | 0.00000 | 1.45045 | 16.00 | 47679.54 |
12183 | 2010.01.13 08:02 | buy | 5971 | 0.10 | 1.45134 | 0.00000 | 1.45174 | ||
12184 | 2010.01.13 08:05 | buy | 5972 | 0.20 | 1.45114 | 0.00000 | 1.45154 | ||
12185 | 2010.01.13 08:10 | buy | 5973 | 0.40 | 1.45075 | 0.00000 | 1.45115 | ||
12186 | 2010.01.13 08:15 | buy | 5974 | 0.80 | 1.45017 | 0.00000 | 1.45057 | ||
12187 | 2010.01.13 08:20 | buy | 5975 | 1.60 | 1.44939 | 0.00000 | 1.44979 | ||
12188 | 2010.01.13 08:27 | t/p | 5975 | 1.60 | 1.44979 | 0.00000 | 1.44979 | 64.00 | 47743.54 |
12189 | 2010.01.13 08:27 | close | 5974 | 0.80 | 1.45007 | 0.00000 | 1.45057 | -8.00 | 47735.54 |
12190 | 2010.01.13 08:27 | close | 5973 | 0.40 | 1.44942 | 0.00000 | 1.45115 | -53.20 | 47682.34 |
12191 | 2010.01.13 08:30 | close | 5972 | 0.20 | 1.44937 | 0.00000 | 1.45154 | -35.40 | 47646.94 |
12192 | 2010.01.13 08:32 | close | 5971 | 0.10 | 1.44973 | 0.00000 | 1.45174 | -16.10 | 47630.84 |
12193 | 2010.01.13 08:35 | buy | 5976 | 0.10 | 1.44969 | 0.00000 | 1.45009 | ||
12194 | 2010.01.13 08:40 | buy | 5977 | 0.20 | 1.44941 | 0.00000 | 1.44981 | ||
12195 | 2010.01.13 08:45 | buy | 5978 | 0.40 | 1.44900 | 0.00000 | 1.44940 | ||
12196 | 2010.01.13 08:50 | buy | 5979 | 0.80 | 1.44844 | 0.00000 | 1.44884 | ||
12197 | 2010.01.13 08:57 | t/p | 5979 | 0.80 | 1.44884 | 0.00000 | 1.44884 | 32.00 | 47662.84 |
12198 | 2010.01.13 08:57 | close | 5978 | 0.40 | 1.44890 | 0.00000 | 1.44940 | -4.00 | 47658.84 |
12199 | 2010.01.13 08:59 | close | 5977 | 0.20 | 1.44847 | 0.00000 | 1.44981 | -18.80 | 47640.04 |
12200 | 2010.01.13 09:00 | close | 5976 | 0.10 | 1.44838 | 0.00000 | 1.45009 | -13.10 | 47626.94 |
12201 | 2010.01.13 09:02 | sell | 5980 | 0.10 | 1.44647 | 0.00000 | 1.44607 | ||
12202 | 2010.01.13 09:05 | sell | 5981 | 0.20 | 1.44669 | 0.00000 | 1.44629 | ||
12203 | 2010.01.13 09:10 | sell | 5982 | 0.40 | 1.44737 | 0.00000 | 1.44697 | ||
12204 | 2010.01.13 09:15 | sell | 5983 | 0.80 | 1.44804 | 0.00000 | 1.44764 | ||
12205 | 2010.01.13 09:20 | sell | 5984 | 1.60 | 1.44872 | 0.00000 | 1.44832 | ||
12206 | 2010.01.13 09:27 | t/p | 5984 | 1.60 | 1.44832 | 0.00000 | 1.44832 | 64.00 | 47690.94 |
12207 | 2010.01.13 09:27 | close | 5983 | 0.80 | 1.44792 | 0.00000 | 1.44764 | 9.60 | 47700.54 |
12208 | 2010.01.13 09:27 | close | 5982 | 0.40 | 1.44859 | 0.00000 | 1.44697 | -48.80 | 47651.74 |
12209 | 2010.01.13 09:30 | close | 5981 | 0.20 | 1.44858 | 0.00000 | 1.44629 | -37.80 | 47613.94 |
12210 | 2010.01.13 09:32 | close | 5980 | 0.10 | 1.44891 | 0.00000 | 1.44607 | -24.40 | 47589.54 |
12211 | 2010.01.13 09:35 | buy | 5985 | 0.10 | 1.44882 | 0.00000 | 1.44922 | ||
12212 | 2010.01.13 09:40 | buy | 5986 | 0.20 | 1.44865 | 0.00000 | 1.44905 | ||
12213 | 2010.01.13 09:45 | buy | 5987 | 0.40 | 1.44840 | 0.00000 | 1.44880 | ||
12214 | 2010.01.13 09:50 | buy | 5988 | 0.80 | 1.44806 | 0.00000 | 1.44846 | ||
12215 | 2010.01.13 10:05 | t/p | 5988 | 0.80 | 1.44846 | 0.00000 | 1.44846 | 32.00 | 47621.54 |
12216 | 2010.01.13 10:05 | close | 5987 | 0.40 | 1.44865 | 0.00000 | 1.44880 | 10.00 | 47631.54 |
12217 | 2010.01.13 10:07 | close | 5986 | 0.20 | 1.44811 | 0.00000 | 1.44905 | -10.80 | 47620.74 |
12218 | 2010.01.13 10:10 | t/p | 5985 | 0.10 | 1.44922 | 0.00000 | 1.44922 | 4.00 | 47624.74 |
12219 | 2010.01.13 10:10 | buy | 5989 | 0.10 | 1.44956 | 0.00000 | 1.44996 | ||
12220 | 2010.01.13 10:12 | buy | 5990 | 0.20 | 1.44929 | 0.00000 | 1.44969 | ||
12221 | 2010.01.13 10:15 | t/p | 5989 | 0.10 | 1.44996 | 0.00000 | 1.44996 | 4.00 | 47628.74 |
12222 | 2010.01.13 10:15 | t/p | 5990 | 0.20 | 1.44969 | 0.00000 | 1.44969 | 8.00 | 47636.74 |
12223 | 2010.01.13 10:15 | buy | 5991 | 0.10 | 1.45036 | 0.00000 | 1.45076 | ||
12224 | 2010.01.13 10:17 | buy | 5992 | 0.20 | 1.45009 | 0.00000 | 1.45049 | ||
12225 | 2010.01.13 10:20 | t/p | 5991 | 0.10 | 1.45076 | 0.00000 | 1.45076 | 4.00 | 47640.74 |
12226 | 2010.01.13 10:20 | t/p | 5992 | 0.20 | 1.45049 | 0.00000 | 1.45049 | 8.00 | 47648.74 |
12227 | 2010.01.13 10:20 | buy | 5993 | 0.10 | 1.45117 | 0.00000 | 1.45157 | ||
12228 | 2010.01.13 10:22 | buy | 5994 | 0.20 | 1.45063 | 0.00000 | 1.45103 | ||
12229 | 2010.01.13 10:27 | buy | 5995 | 0.40 | 1.45009 | 0.00000 | 1.45049 | ||
12230 | 2010.01.13 10:32 | t/p | 5995 | 0.40 | 1.45049 | 0.00000 | 1.45049 | 16.00 | 47664.74 |
12231 | 2010.01.13 10:32 | close | 5994 | 0.20 | 1.45087 | 0.00000 | 1.45103 | 4.80 | 47669.54 |
12232 | 2010.01.13 10:35 | close | 5993 | 0.10 | 1.45071 | 0.00000 | 1.45157 | -4.60 | 47664.94 |
12233 | 2010.01.13 10:37 | buy | 5996 | 0.10 | 1.45113 | 0.00000 | 1.45153 | ||
12234 | 2010.01.13 10:40 | buy | 5997 | 0.20 | 1.45049 | 0.00000 | 1.45089 | ||
12235 | 2010.01.13 10:45 | buy | 5998 | 0.40 | 1.45001 | 0.00000 | 1.45041 | ||
12236 | 2010.01.13 10:50 | buy | 5999 | 0.80 | 1.44937 | 0.00000 | 1.44977 | ||
12237 | 2010.01.13 10:57 | t/p | 5999 | 0.80 | 1.44977 | 0.00000 | 1.44977 | 32.00 | 47696.94 |
12238 | 2010.01.13 10:57 | close | 5998 | 0.40 | 1.44991 | 0.00000 | 1.45041 | -4.00 | 47692.94 |
12239 | 2010.01.13 10:59 | close | 5997 | 0.20 | 1.45004 | 0.00000 | 1.45089 | -9.00 | 47683.94 |
12240 | 2010.01.13 11:00 | close | 5996 | 0.10 | 1.45003 | 0.00000 | 1.45153 | -11.00 | 47672.94 |
12241 | 2010.01.13 11:02 | buy | 6000 | 0.10 | 1.44913 | 0.00000 | 1.44953 | ||
12242 | 2010.01.13 11:07 | buy | 6001 | 0.20 | 1.44893 | 0.00000 | 1.44933 | ||
12243 | 2010.01.13 11:10 | t/p | 6000 | 0.10 | 1.44953 | 0.00000 | 1.44953 | 4.00 | 47676.94 |
12244 | 2010.01.13 11:10 | t/p | 6001 | 0.20 | 1.44933 | 0.00000 | 1.44933 | 8.00 | 47684.94 |
12245 | 2010.01.13 11:10 | buy | 6002 | 0.10 | 1.44994 | 0.00000 | 1.45034 | ||
12246 | 2010.01.13 11:12 | buy | 6003 | 0.20 | 1.44974 | 0.00000 | 1.45014 | ||
12247 | 2010.01.13 11:15 | t/p | 6002 | 0.10 | 1.45034 | 0.00000 | 1.45034 | 4.00 | 47688.94 |
12248 | 2010.01.13 11:15 | t/p | 6003 | 0.20 | 1.45014 | 0.00000 | 1.45014 | 8.00 | 47696.94 |
12249 | 2010.01.13 11:15 | buy | 6004 | 0.10 | 1.45055 | 0.00000 | 1.45095 | ||
12250 | 2010.01.13 11:17 | buy | 6005 | 0.20 | 1.45035 | 0.00000 | 1.45075 | ||
12251 | 2010.01.13 11:20 | t/p | 6004 | 0.10 | 1.45095 | 0.00000 | 1.45095 | 4.00 | 47700.94 |
12252 | 2010.01.13 11:20 | t/p | 6005 | 0.20 | 1.45075 | 0.00000 | 1.45075 | 8.00 | 47708.94 |
12253 | 2010.01.13 11:20 | buy | 6006 | 0.10 | 1.45116 | 0.00000 | 1.45156 | ||
12254 | 2010.01.13 11:22 | buy | 6007 | 0.20 | 1.45075 | 0.00000 | 1.45115 | ||
12255 | 2010.01.13 11:27 | buy | 6008 | 0.40 | 1.45035 | 0.00000 | 1.45075 | ||
12256 | 2010.01.13 11:27 | t/p | 6008 | 0.40 | 1.45075 | 0.00000 | 1.45075 | 16.00 | 47724.94 |
12257 | 2010.01.13 11:32 | buy | 6009 | 0.40 | 1.45034 | 0.00000 | 1.45074 | ||
12258 | 2010.01.13 11:37 | buy | 6010 | 0.80 | 1.45015 | 0.00000 | 1.45055 | ||
12259 | 2010.01.13 11:40 | t/p | 6009 | 0.40 | 1.45074 | 0.00000 | 1.45074 | 16.00 | 47740.94 |
12260 | 2010.01.13 11:40 | t/p | 6010 | 0.80 | 1.45055 | 0.00000 | 1.45055 | 32.00 | 47772.94 |
12261 | 2010.01.13 11:40 | close | 6007 | 0.20 | 1.45102 | 0.00000 | 1.45115 | 5.40 | 47778.34 |
12262 | 2010.01.13 11:42 | close | 6006 | 0.10 | 1.45082 | 0.00000 | 1.45156 | -3.40 | 47774.94 |
12263 | 2010.01.13 11:45 | buy | 6011 | 0.10 | 1.45170 | 0.00000 | 1.45210 | ||
12264 | 2010.01.13 11:47 | buy | 6012 | 0.20 | 1.45151 | 0.00000 | 1.45191 | ||
12265 | 2010.01.13 11:50 | t/p | 6011 | 0.10 | 1.45210 | 0.00000 | 1.45210 | 4.00 | 47778.94 |
12266 | 2010.01.13 11:50 | t/p | 6012 | 0.20 | 1.45191 | 0.00000 | 1.45191 | 8.00 | 47786.94 |
12267 | 2010.01.13 11:50 | buy | 6013 | 0.10 | 1.45228 | 0.00000 | 1.45268 | ||
12268 | 2010.01.13 11:52 | buy | 6014 | 0.20 | 1.45189 | 0.00000 | 1.45229 | ||
12269 | 2010.01.13 11:57 | buy | 6015 | 0.40 | 1.45151 | 0.00000 | 1.45191 | ||
12270 | 2010.01.13 12:07 | buy | 6016 | 0.80 | 1.45134 | 0.00000 | 1.45174 | ||
12271 | 2010.01.13 12:10 | t/p | 6014 | 0.20 | 1.45229 | 0.00000 | 1.45229 | 8.00 | 47794.94 |
12272 | 2010.01.13 12:10 | t/p | 6015 | 0.40 | 1.45191 | 0.00000 | 1.45191 | 16.00 | 47810.94 |
12273 | 2010.01.13 12:10 | t/p | 6016 | 0.80 | 1.45174 | 0.00000 | 1.45174 | 32.00 | 47842.94 |
12274 | 2010.01.13 12:10 | close | 6013 | 0.10 | 1.45253 | 0.00000 | 1.45268 | 2.50 | 47845.44 |
12275 | 2010.01.13 12:12 | buy | 6017 | 0.10 | 1.45237 | 0.00000 | 1.45277 | ||
12276 | 2010.01.13 12:15 | t/p | 6017 | 0.10 | 1.45277 | 0.00000 | 1.45277 | 4.00 | 47849.44 |
12277 | 2010.01.13 12:15 | buy | 6018 | 0.10 | 1.45341 | 0.00000 | 1.45381 | ||
12278 | 2010.01.13 12:17 | buy | 6019 | 0.20 | 1.45315 | 0.00000 | 1.45355 | ||
12279 | 2010.01.13 12:20 | t/p | 6018 | 0.10 | 1.45381 | 0.00000 | 1.45381 | 4.00 | 47853.44 |
12280 | 2010.01.13 12:20 | t/p | 6019 | 0.20 | 1.45355 | 0.00000 | 1.45355 | 8.00 | 47861.44 |
12281 | 2010.01.13 12:20 | buy | 6020 | 0.10 | 1.45418 | 0.00000 | 1.45458 | ||
12282 | 2010.01.13 12:22 | buy | 6021 | 0.20 | 1.45366 | 0.00000 | 1.45406 | ||
12283 | 2010.01.13 12:27 | buy | 6022 | 0.40 | 1.45315 | 0.00000 | 1.45355 | ||
12284 | 2010.01.13 12:27 | t/p | 6022 | 0.40 | 1.45355 | 0.00000 | 1.45355 | 16.00 | 47877.44 |
12285 | 2010.01.13 12:32 | modify | 6021 | 0.20 | 1.45366 | 1.45381 | 1.45461 | ||
12286 | 2010.01.13 12:35 | modify | 6021 | 0.20 | 1.45366 | 1.45394 | 1.45474 | ||
12287 | 2010.01.13 12:37 | s/l | 6021 | 0.20 | 1.45394 | 1.45394 | 1.45474 | 5.60 | 47883.04 |
12288 | 2010.01.13 12:37 | close | 6020 | 0.10 | 1.45387 | 0.00000 | 1.45458 | -3.10 | 47879.94 |
12289 | 2010.01.13 12:40 | buy | 6023 | 0.10 | 1.45465 | 0.00000 | 1.45505 | ||
12290 | 2010.01.13 12:50 | t/p | 6023 | 0.10 | 1.45505 | 0.00000 | 1.45505 | 4.00 | 47883.94 |
12291 | 2010.01.13 12:50 | buy | 6024 | 0.10 | 1.45546 | 0.00000 | 1.45586 | ||
12292 | 2010.01.13 12:52 | buy | 6025 | 0.20 | 1.45519 | 0.00000 | 1.45559 | ||
12293 | 2010.01.13 12:57 | buy | 6026 | 0.40 | 1.45492 | 0.00000 | 1.45532 | ||
12294 | 2010.01.13 12:59 | buy | 6027 | 0.80 | 1.45467 | 0.00000 | 1.45507 | ||
12295 | 2010.01.13 13:07 | buy | 6028 | 1.60 | 1.45434 | 0.00000 | 1.45474 | ||
12296 | 2010.01.13 13:10 | t/p | 6024 | 0.10 | 1.45586 | 0.00000 | 1.45586 | 4.00 | 47887.94 |
12297 | 2010.01.13 13:10 | t/p | 6025 | 0.20 | 1.45559 | 0.00000 | 1.45559 | 8.00 | 47895.94 |
12298 | 2010.01.13 13:10 | t/p | 6026 | 0.40 | 1.45532 | 0.00000 | 1.45532 | 16.00 | 47911.94 |
12299 | 2010.01.13 13:10 | t/p | 6027 | 0.80 | 1.45507 | 0.00000 | 1.45507 | 32.00 | 47943.94 |
12300 | 2010.01.13 13:10 | t/p | 6028 | 1.60 | 1.45474 | 0.00000 | 1.45474 | 64.00 | 48007.94 |
12301 | 2010.01.13 13:10 | buy | 6029 | 0.10 | 1.45599 | 0.00000 | 1.45639 | ||
12302 | 2010.01.13 13:12 | buy | 6030 | 0.20 | 1.45566 | 0.00000 | 1.45606 | ||
12303 | 2010.01.13 13:15 | t/p | 6029 | 0.10 | 1.45639 | 0.00000 | 1.45639 | 4.00 | 48011.94 |
12304 | 2010.01.13 13:15 | t/p | 6030 | 0.20 | 1.45606 | 0.00000 | 1.45606 | 8.00 | 48019.94 |
12305 | 2010.01.13 13:15 | buy | 6031 | 0.10 | 1.45699 | 0.00000 | 1.45739 | ||
12306 | 2010.01.13 13:17 | buy | 6032 | 0.20 | 1.45666 | 0.00000 | 1.45706 | ||
12307 | 2010.01.13 13:20 | t/p | 6031 | 0.10 | 1.45739 | 0.00000 | 1.45739 | 4.00 | 48023.94 |
12308 | 2010.01.13 13:20 | t/p | 6032 | 0.20 | 1.45706 | 0.00000 | 1.45706 | 8.00 | 48031.94 |
12309 | 2010.01.13 13:20 | buy | 6033 | 0.10 | 1.45798 | 0.00000 | 1.45838 | ||
12310 | 2010.01.13 13:22 | buy | 6034 | 0.20 | 1.45732 | 0.00000 | 1.45772 | ||
12311 | 2010.01.13 13:27 | buy | 6035 | 0.40 | 1.45666 | 0.00000 | 1.45706 | ||
12312 | 2010.01.13 13:27 | t/p | 6035 | 0.40 | 1.45706 | 0.00000 | 1.45706 | 16.00 | 48047.94 |
12313 | 2010.01.13 13:32 | modify | 6034 | 0.20 | 1.45732 | 1.45747 | 1.45827 | ||
12314 | 2010.01.13 13:37 | modify | 6034 | 0.20 | 1.45732 | 1.45762 | 1.45842 | ||
12315 | 2010.01.13 13:40 | s/l | 6034 | 0.20 | 1.45762 | 1.45762 | 1.45842 | 6.00 | 48053.94 |
12316 | 2010.01.13 13:40 | close | 6033 | 0.10 | 1.45723 | 0.00000 | 1.45838 | -7.50 | 48046.44 |
12317 | 2010.01.13 13:42 | buy | 6036 | 0.10 | 1.45748 | 0.00000 | 1.45788 | ||
12318 | 2010.01.13 13:45 | buy | 6037 | 0.20 | 1.45690 | 0.00000 | 1.45730 | ||
12319 | 2010.01.13 13:50 | buy | 6038 | 0.40 | 1.45631 | 0.00000 | 1.45671 | ||
12320 | 2010.01.13 13:57 | t/p | 6038 | 0.40 | 1.45671 | 0.00000 | 1.45671 | 16.00 | 48062.44 |
12321 | 2010.01.13 13:57 | close | 6037 | 0.20 | 1.45680 | 0.00000 | 1.45730 | -2.00 | 48060.44 |
12322 | 2010.01.13 13:59 | close | 6036 | 0.10 | 1.45632 | 0.00000 | 1.45788 | -11.60 | 48048.84 |
12323 | 2010.01.13 14:00 | buy | 6039 | 0.10 | 1.45643 | 0.00000 | 1.45683 | ||
12324 | 2010.01.13 14:02 | buy | 6040 | 0.20 | 1.45611 | 0.00000 | 1.45651 | ||
12325 | 2010.01.13 14:07 | buy | 6041 | 0.40 | 1.45596 | 0.00000 | 1.45636 | ||
12326 | 2010.01.13 14:10 | t/p | 6040 | 0.20 | 1.45651 | 0.00000 | 1.45651 | 8.00 | 48056.84 |
12327 | 2010.01.13 14:10 | t/p | 6041 | 0.40 | 1.45636 | 0.00000 | 1.45636 | 16.00 | 48072.84 |
12328 | 2010.01.13 14:10 | close | 6039 | 0.10 | 1.45660 | 0.00000 | 1.45683 | 1.70 | 48074.54 |
12329 | 2010.01.13 14:12 | buy | 6042 | 0.10 | 1.45655 | 0.00000 | 1.45695 | ||
12330 | 2010.01.13 14:15 | t/p | 6042 | 0.10 | 1.45695 | 0.00000 | 1.45695 | 4.00 | 48078.54 |
12331 | 2010.01.13 14:15 | buy | 6043 | 0.10 | 1.45715 | 0.00000 | 1.45755 | ||
12332 | 2010.01.13 14:27 | buy | 6044 | 0.20 | 1.45694 | 0.00000 | 1.45734 | ||
12333 | 2010.01.13 14:32 | buy | 6045 | 0.40 | 1.45672 | 0.00000 | 1.45712 | ||
12334 | 2010.01.13 14:45 | t/p | 6045 | 0.40 | 1.45712 | 0.00000 | 1.45712 | 16.00 | 48094.54 |
12335 | 2010.01.13 14:45 | close | 6044 | 0.20 | 1.45729 | 0.00000 | 1.45734 | 7.00 | 48101.54 |
12336 | 2010.01.13 14:47 | close | 6043 | 0.10 | 1.45719 | 0.00000 | 1.45755 | 0.40 | 48101.94 |
12337 | 2010.01.13 14:50 | buy | 6046 | 0.10 | 1.45767 | 0.00000 | 1.45807 | ||
12338 | 2010.01.13 14:52 | buy | 6047 | 0.20 | 1.45748 | 0.00000 | 1.45788 | ||
12339 | 2010.01.13 14:59 | buy | 6048 | 0.40 | 1.45729 | 0.00000 | 1.45769 | ||
12340 | 2010.01.13 15:03 | buy | 6049 | 0.80 | 1.45631 | 0.00000 | 1.45671 | ||
12341 | 2010.01.13 15:10 | buy | 6050 | 1.60 | 1.45560 | 0.00000 | 1.45600 | ||
12342 | 2010.01.13 15:16 | buy | 6051 | 3.20 | 1.45465 | 0.00000 | 1.45505 | ||
12343 | 2010.01.13 15:20 | modify | 6051 | 3.20 | 1.45465 | 1.45482 | 1.45562 | ||
12344 | 2010.01.13 15:23 | s/l | 6051 | 3.20 | 1.45482 | 1.45482 | 1.45562 | 54.40 | 48156.34 |
12345 | 2010.01.13 15:23 | close | 6050 | 1.60 | 1.45479 | 0.00000 | 1.45600 | -129.60 | 48026.74 |
12346 | 2010.01.13 15:26 | close | 6049 | 0.80 | 1.45550 | 0.00000 | 1.45671 | -64.80 | 47961.94 |
12347 | 2010.01.13 15:26 | close | 6048 | 0.40 | 1.45507 | 0.00000 | 1.45769 | -88.80 | 47873.14 |
12348 | 2010.01.13 15:30 | close | 6047 | 0.20 | 1.45509 | 0.00000 | 1.45788 | -47.80 | 47825.34 |
12349 | 2010.01.13 15:32 | close | 6046 | 0.10 | 1.45439 | 0.00000 | 1.45807 | -32.80 | 47792.54 |
12350 | 2010.01.13 15:35 | buy | 6052 | 0.10 | 1.45466 | 0.00000 | 1.45506 | ||
12351 | 2010.01.13 15:37 | buy | 6053 | 0.20 | 1.45431 | 0.00000 | 1.45471 | ||
12352 | 2010.01.13 15:40 | t/p | 6052 | 0.10 | 1.45506 | 0.00000 | 1.45506 | 4.00 | 47796.54 |
12353 | 2010.01.13 15:40 | t/p | 6053 | 0.20 | 1.45471 | 0.00000 | 1.45471 | 8.00 | 47804.54 |
12354 | 2010.01.13 15:40 | buy | 6054 | 0.10 | 1.45520 | 0.00000 | 1.45560 | ||
12355 | 2010.01.13 15:42 | buy | 6055 | 0.20 | 1.45502 | 0.00000 | 1.45542 | ||
12356 | 2010.01.13 15:45 | t/p | 6054 | 0.10 | 1.45560 | 0.00000 | 1.45560 | 4.00 | 47808.54 |
12357 | 2010.01.13 15:45 | t/p | 6055 | 0.20 | 1.45542 | 0.00000 | 1.45542 | 8.00 | 47816.54 |
12358 | 2010.01.13 15:45 | buy | 6056 | 0.10 | 1.45573 | 0.00000 | 1.45613 | ||
12359 | 2010.01.13 15:47 | buy | 6057 | 0.20 | 1.45555 | 0.00000 | 1.45595 | ||
12360 | 2010.01.13 15:50 | t/p | 6056 | 0.10 | 1.45613 | 0.00000 | 1.45613 | 4.00 | 47820.54 |
12361 | 2010.01.13 15:50 | t/p | 6057 | 0.20 | 1.45595 | 0.00000 | 1.45595 | 8.00 | 47828.54 |
12362 | 2010.01.13 15:50 | buy | 6058 | 0.10 | 1.45626 | 0.00000 | 1.45666 | ||
12363 | 2010.01.13 15:52 | buy | 6059 | 0.20 | 1.45591 | 0.00000 | 1.45631 | ||
12364 | 2010.01.13 15:57 | buy | 6060 | 0.40 | 1.45555 | 0.00000 | 1.45595 | ||
12365 | 2010.01.13 15:59 | buy | 6061 | 0.80 | 1.45520 | 0.00000 | 1.45560 | ||
12366 | 2010.01.13 16:02 | buy | 6062 | 1.60 | 1.45485 | 0.00000 | 1.45525 | ||
12367 | 2010.01.13 16:05 | buy | 6063 | 3.20 | 1.45433 | 0.00000 | 1.45473 | ||
12368 | 2010.01.13 16:07 | t/p | 6062 | 1.60 | 1.45525 | 0.00000 | 1.45525 | 64.00 | 47892.54 |
12369 | 2010.01.13 16:07 | t/p | 6063 | 3.20 | 1.45473 | 0.00000 | 1.45473 | 128.00 | 48020.54 |
12370 | 2010.01.13 16:07 | close | 6061 | 0.80 | 1.45526 | 0.00000 | 1.45560 | 4.80 | 48025.34 |
12371 | 2010.01.13 16:10 | close | 6060 | 0.40 | 1.45321 | 0.00000 | 1.45595 | -93.60 | 47931.74 |
12372 | 2010.01.13 16:12 | close | 6059 | 0.20 | 1.45372 | 0.00000 | 1.45631 | -43.80 | 47887.94 |
12373 | 2010.01.13 16:15 | close | 6058 | 0.10 | 1.45167 | 0.00000 | 1.45666 | -45.90 | 47842.04 |
12374 | 2010.01.13 16:17 | sell | 6064 | 0.10 | 1.45218 | 0.00000 | 1.45178 | ||
12375 | 2010.01.13 16:20 | t/p | 6064 | 0.10 | 1.45178 | 0.00000 | 1.45178 | 4.00 | 47846.04 |
12376 | 2010.01.13 16:20 | sell | 6065 | 0.10 | 1.44962 | 0.00000 | 1.44922 | ||
12377 | 2010.01.13 16:22 | sell | 6066 | 0.20 | 1.45065 | 0.00000 | 1.45025 | ||
12378 | 2010.01.13 16:25 | t/p | 6066 | 0.20 | 1.45025 | 0.00000 | 1.45025 | 8.00 | 47854.04 |
12379 | 2010.01.13 16:25 | sell | 6067 | 0.20 | 1.45013 | 0.00000 | 1.44973 | ||
12380 | 2010.01.13 16:27 | sell | 6068 | 0.40 | 1.45167 | 0.00000 | 1.45127 | ||
12381 | 2010.01.13 16:27 | t/p | 6068 | 0.40 | 1.45127 | 0.00000 | 1.45127 | 16.00 | 47870.04 |
12382 | 2010.01.13 16:27 | sell | 6069 | 0.40 | 1.45102 | 0.00000 | 1.45062 | ||
12383 | 2010.01.13 16:37 | sell | 6070 | 0.80 | 1.45126 | 0.00000 | 1.45086 | ||
12384 | 2010.01.13 16:40 | t/p | 6070 | 0.80 | 1.45086 | 0.00000 | 1.45086 | 32.00 | 47902.04 |
12385 | 2010.01.13 16:45 | t/p | 6069 | 0.40 | 1.45062 | 0.00000 | 1.45062 | 16.00 | 47918.04 |
12386 | 2010.01.13 16:45 | close | 6067 | 0.20 | 1.45018 | 0.00000 | 1.44973 | -1.00 | 47917.04 |
12387 | 2010.01.13 16:47 | close | 6065 | 0.10 | 1.45035 | 0.00000 | 1.44922 | -7.30 | 47909.74 |
12388 | 2010.01.13 16:50 | sell | 6071 | 0.10 | 1.44941 | 0.00000 | 1.44901 | ||
12389 | 2010.01.13 16:52 | sell | 6072 | 0.20 | 1.44975 | 0.00000 | 1.44935 | ||
12390 | 2010.01.13 16:57 | sell | 6073 | 0.40 | 1.45008 | 0.00000 | 1.44968 | ||
12391 | 2010.01.13 16:59 | sell | 6074 | 0.80 | 1.45087 | 0.00000 | 1.45047 | ||
12392 | 2010.01.13 17:03 | t/p | 6074 | 0.80 | 1.45047 | 0.00000 | 1.45047 | 32.00 | 47941.74 |
12393 | 2010.01.13 17:03 | close | 6073 | 0.40 | 1.44971 | 0.00000 | 1.44968 | 14.80 | 47956.54 |
12394 | 2010.01.13 17:06 | close | 6072 | 0.20 | 1.45000 | 0.00000 | 1.44935 | -5.00 | 47951.54 |
12395 | 2010.01.13 17:10 | t/p | 6071 | 0.10 | 1.44901 | 0.00000 | 1.44901 | 4.00 | 47955.54 |
12396 | 2010.01.13 17:10 | sell | 6075 | 0.10 | 1.44874 | 0.00000 | 1.44834 | ||
12397 | 2010.01.13 17:13 | sell | 6076 | 0.20 | 1.44903 | 0.00000 | 1.44863 | ||
12398 | 2010.01.13 17:16 | t/p | 6075 | 0.10 | 1.44834 | 0.00000 | 1.44834 | 4.00 | 47959.54 |
12399 | 2010.01.13 17:16 | t/p | 6076 | 0.20 | 1.44863 | 0.00000 | 1.44863 | 8.00 | 47967.54 |
12400 | 2010.01.13 17:16 | sell | 6077 | 0.10 | 1.44757 | 0.00000 | 1.44717 | ||
12401 | 2010.01.13 17:20 | sell | 6078 | 0.20 | 1.44815 | 0.00000 | 1.44775 | ||
12402 | 2010.01.13 17:26 | sell | 6079 | 0.40 | 1.44874 | 0.00000 | 1.44834 | ||
12403 | 2010.01.13 17:26 | sell | 6080 | 0.80 | 1.44923 | 0.00000 | 1.44883 | ||
12404 | 2010.01.13 17:37 | sell | 6081 | 1.60 | 1.44946 | 0.00000 | 1.44906 | ||
12405 | 2010.01.13 17:40 | t/p | 6080 | 0.80 | 1.44883 | 0.00000 | 1.44883 | 32.00 | 47999.54 |
12406 | 2010.01.13 17:40 | t/p | 6081 | 1.60 | 1.44906 | 0.00000 | 1.44906 | 64.00 | 48063.54 |
12407 | 2010.01.13 17:40 | close | 6079 | 0.40 | 1.44873 | 0.00000 | 1.44834 | 0.40 | 48063.94 |
12408 | 2010.01.13 17:42 | close | 6078 | 0.20 | 1.44894 | 0.00000 | 1.44775 | -15.80 | 48048.14 |
12409 | 2010.01.13 17:45 | close | 6077 | 0.10 | 1.44811 | 0.00000 | 1.44717 | -5.40 | 48042.74 |
12410 | 2010.01.13 17:47 | sell | 6082 | 0.10 | 1.44822 | 0.00000 | 1.44782 | ||
12411 | 2010.01.13 17:50 | t/p | 6082 | 0.10 | 1.44782 | 0.00000 | 1.44782 | 4.00 | 48046.74 |
12412 | 2010.01.13 17:50 | sell | 6083 | 0.10 | 1.44718 | 0.00000 | 1.44678 | ||
12413 | 2010.01.13 17:52 | sell | 6084 | 0.20 | 1.44759 | 0.00000 | 1.44719 | ||
12414 | 2010.01.13 17:57 | sell | 6085 | 0.40 | 1.44801 | 0.00000 | 1.44761 | ||
12415 | 2010.01.13 17:59 | sell | 6086 | 0.80 | 1.44907 | 0.00000 | 1.44867 | ||
12416 | 2010.01.13 18:05 | sell | 6087 | 1.60 | 1.44942 | 0.00000 | 1.44902 | ||
12417 | 2010.01.13 18:10 | sell | 6088 | 3.20 | 1.45016 | 0.00000 | 1.44976 | ||
12418 | 2010.01.13 18:15 | sell | 6089 | 6.40 | 1.45090 | 0.00000 | 1.45050 | ||
12419 | 2010.01.13 18:20 | sell | 6090 | 12.80 | 1.45164 | 0.00000 | 1.45124 | ||
12420 | 2010.01.13 18:27 | t/p | 6090 | 12.80 | 1.45124 | 0.00000 | 1.45124 | 512.00 | 48558.74 |
12421 | 2010.01.13 18:27 | close | 6089 | 6.40 | 1.45075 | 0.00000 | 1.45050 | 96.00 | 48654.74 |
12422 | 2010.01.13 18:27 | close | 6088 | 3.20 | 1.45081 | 0.00000 | 1.44976 | -208.00 | 48446.74 |
12423 | 2010.01.13 18:30 | close | 6087 | 1.60 | 1.45076 | 0.00000 | 1.44902 | -214.40 | 48232.34 |
12424 | 2010.01.13 18:32 | close | 6086 | 0.80 | 1.45196 | 0.00000 | 1.44867 | -231.20 | 48001.14 |
12425 | 2010.01.13 18:35 | close | 6085 | 0.40 | 1.45174 | 0.00000 | 1.44761 | -149.20 | 47851.94 |
12426 | 2010.01.13 18:37 | close | 6084 | 0.20 | 1.45218 | 0.00000 | 1.44719 | -91.80 | 47760.14 |
12427 | 2010.01.13 18:40 | close | 6083 | 0.10 | 1.45130 | 0.00000 | 1.44678 | -41.20 | 47718.94 |
12428 | 2010.01.13 18:42 | sell | 6091 | 0.10 | 1.45142 | 0.00000 | 1.45102 | ||
12429 | 2010.01.13 18:45 | t/p | 6091 | 0.10 | 1.45102 | 0.00000 | 1.45102 | 4.00 | 47722.94 |
12430 | 2010.01.13 18:45 | sell | 6092 | 0.10 | 1.45055 | 0.00000 | 1.45015 | ||
12431 | 2010.01.13 18:47 | sell | 6093 | 0.20 | 1.45077 | 0.00000 | 1.45037 | ||
12432 | 2010.01.13 18:50 | t/p | 6092 | 0.10 | 1.45015 | 0.00000 | 1.45015 | 4.00 | 47726.94 |
12433 | 2010.01.13 18:50 | t/p | 6093 | 0.20 | 1.45037 | 0.00000 | 1.45037 | 8.00 | 47734.94 |
12434 | 2010.01.13 18:50 | sell | 6094 | 0.10 | 1.44967 | 0.00000 | 1.44927 | ||
12435 | 2010.01.13 18:52 | sell | 6095 | 0.20 | 1.45011 | 0.00000 | 1.44971 | ||
12436 | 2010.01.13 18:57 | sell | 6096 | 0.40 | 1.45055 | 0.00000 | 1.45015 | ||
12437 | 2010.01.13 19:02 | sell | 6097 | 0.80 | 1.45084 | 0.00000 | 1.45044 | ||
12438 | 2010.01.13 19:07 | sell | 6098 | 1.60 | 1.45109 | 0.00000 | 1.45069 | ||
12439 | 2010.01.13 19:10 | t/p | 6097 | 0.80 | 1.45044 | 0.00000 | 1.45044 | 32.00 | 47766.94 |
12440 | 2010.01.13 19:10 | t/p | 6098 | 1.60 | 1.45069 | 0.00000 | 1.45069 | 64.00 | 47830.94 |
12441 | 2010.01.13 19:10 | close | 6096 | 0.40 | 1.45018 | 0.00000 | 1.45015 | 14.80 | 47845.74 |
12442 | 2010.01.13 19:12 | close | 6095 | 0.20 | 1.45043 | 0.00000 | 1.44971 | -6.40 | 47839.34 |
12443 | 2010.01.13 19:15 | close | 6094 | 0.10 | 1.44943 | 0.00000 | 1.44927 | 2.40 | 47841.74 |
12444 | 2010.01.13 19:17 | sell | 6099 | 0.10 | 1.44958 | 0.00000 | 1.44918 | ||
12445 | 2010.01.13 19:20 | t/p | 6099 | 0.10 | 1.44918 | 0.00000 | 1.44918 | 4.00 | 47845.74 |
12446 | 2010.01.13 19:20 | sell | 6100 | 0.10 | 1.44832 | 0.00000 | 1.44792 | ||
12447 | 2010.01.13 19:22 | sell | 6101 | 0.20 | 1.44882 | 0.00000 | 1.44842 | ||
12448 | 2010.01.13 19:27 | sell | 6102 | 0.40 | 1.44933 | 0.00000 | 1.44893 | ||
12449 | 2010.01.13 19:40 | sell | 6103 | 0.80 | 1.44993 | 0.00000 | 1.44953 | ||
12450 | 2010.01.13 19:45 | sell | 6104 | 1.60 | 1.45046 | 0.00000 | 1.45006 | ||
12451 | 2010.01.13 19:50 | sell | 6105 | 3.20 | 1.45099 | 0.00000 | 1.45059 | ||
12452 | 2010.01.13 19:57 | t/p | 6105 | 3.20 | 1.45059 | 0.00000 | 1.45059 | 128.00 | 47973.74 |
12453 | 2010.01.13 19:57 | close | 6104 | 1.60 | 1.45038 | 0.00000 | 1.45006 | 12.80 | 47986.54 |
12454 | 2010.01.13 19:59 | close | 6103 | 0.80 | 1.45050 | 0.00000 | 1.44953 | -45.60 | 47940.94 |
12455 | 2010.01.13 20:00 | close | 6102 | 0.40 | 1.45047 | 0.00000 | 1.44893 | -45.60 | 47895.34 |
12456 | 2010.01.13 20:02 | close | 6101 | 0.20 | 1.45096 | 0.00000 | 1.44842 | -42.80 | 47852.54 |
12457 | 2010.01.13 20:05 | close | 6100 | 0.10 | 1.45084 | 0.00000 | 1.44792 | -25.20 | 47827.34 |
12458 | 2010.01.13 20:07 | sell | 6106 | 0.10 | 1.45098 | 0.00000 | 1.45058 | ||
12459 | 2010.01.13 20:15 | t/p | 6106 | 0.10 | 1.45058 | 0.00000 | 1.45058 | 4.00 | 47831.34 |
12460 | 2010.01.13 20:15 | sell | 6107 | 0.10 | 1.45013 | 0.00000 | 1.44973 | ||
12461 | 2010.01.13 20:30 | sell | 6108 | 0.20 | 1.45028 | 0.00000 | 1.44988 | ||
12462 | 2010.01.13 20:40 | sell | 6109 | 0.40 | 1.45065 | 0.00000 | 1.45025 | ||
12463 | 2010.01.13 20:45 | sell | 6110 | 0.80 | 1.45099 | 0.00000 | 1.45059 | ||
12464 | 2010.01.13 20:50 | sell | 6111 | 1.60 | 1.45134 | 0.00000 | 1.45094 | ||
12465 | 2010.01.13 21:02 | t/p | 6111 | 1.60 | 1.45094 | 0.00000 | 1.45094 | 64.00 | 47895.34 |
12466 | 2010.01.13 21:02 | close | 6110 | 0.80 | 1.45066 | 0.00000 | 1.45059 | 26.40 | 47921.74 |
12467 | 2010.01.13 21:05 | close | 6109 | 0.40 | 1.45076 | 0.00000 | 1.45025 | -4.40 | 47917.34 |
12468 | 2010.01.13 21:07 | close | 6108 | 0.20 | 1.45056 | 0.00000 | 1.44988 | -5.60 | 47911.74 |
12469 | 2010.01.13 21:10 | close | 6107 | 0.10 | 1.45107 | 0.00000 | 1.44973 | -9.40 | 47902.34 |
12470 | 2010.01.13 21:12 | sell | 6112 | 0.10 | 1.45087 | 0.00000 | 1.45047 | ||
12471 | 2010.01.13 21:15 | sell | 6113 | 0.20 | 1.45127 | 0.00000 | 1.45087 | ||
12472 | 2010.01.13 21:20 | sell | 6114 | 0.40 | 1.45158 | 0.00000 | 1.45118 | ||
12473 | 2010.01.13 21:45 | t/p | 6114 | 0.40 | 1.45118 | 0.00000 | 1.45118 | 16.00 | 47918.34 |
12474 | 2010.01.13 21:45 | close | 6113 | 0.20 | 1.45099 | 0.00000 | 1.45087 | 5.60 | 47923.94 |
12475 | 2010.01.13 21:47 | close | 6112 | 0.10 | 1.45107 | 0.00000 | 1.45047 | -2.00 | 47921.94 |
12476 | 2010.01.13 21:50 | sell | 6115 | 0.10 | 1.45057 | 0.00000 | 1.45017 | ||
12477 | 2010.01.13 21:52 | sell | 6116 | 0.20 | 1.45073 | 0.00000 | 1.45033 | ||
12478 | 2010.01.13 21:57 | sell | 6117 | 0.40 | 1.45089 | 0.00000 | 1.45049 | ||
12479 | 2010.01.13 22:10 | sell | 6118 | 0.80 | 1.45104 | 0.00000 | 1.45064 | ||
12480 | 2010.01.13 22:15 | sell | 6119 | 1.60 | 1.45120 | 0.00000 | 1.45080 | ||
12481 | 2010.01.13 22:20 | sell | 6120 | 3.20 | 1.45137 | 0.00000 | 1.45097 | ||
12482 | 2010.01.13 22:50 | t/p | 6120 | 3.20 | 1.45097 | 0.00000 | 1.45097 | 128.00 | 48049.94 |
12483 | 2010.01.13 22:50 | close | 6119 | 1.60 | 1.45097 | 0.00000 | 1.45080 | 36.80 | 48086.74 |
12484 | 2010.01.13 22:52 | close | 6118 | 0.80 | 1.45106 | 0.00000 | 1.45064 | -1.60 | 48085.14 |
12485 | 2010.01.13 22:55 | close | 6117 | 0.40 | 1.45102 | 0.00000 | 1.45049 | -5.20 | 48079.94 |
12486 | 2010.01.13 22:57 | close | 6116 | 0.20 | 1.45116 | 0.00000 | 1.45033 | -8.60 | 48071.34 |
12487 | 2010.01.13 22:59 | close | 6115 | 0.10 | 1.45106 | 0.00000 | 1.45017 | -4.90 | 48066.44 |
12488 | 2010.01.13 23:00 | sell | 6121 | 0.10 | 1.45096 | 0.00000 | 1.45056 | ||
12489 | 2010.01.13 23:15 | t/p | 6121 | 0.10 | 1.45056 | 0.00000 | 1.45056 | 4.00 | 48070.44 |
12490 | 2010.01.13 23:15 | sell | 6122 | 0.10 | 1.45043 | 0.00000 | 1.45003 | ||
12491 | 2010.01.13 23:45 | t/p | 6122 | 0.10 | 1.45003 | 0.00000 | 1.45003 | 4.00 | 48074.44 |
12492 | 2010.01.13 23:45 | sell | 6123 | 0.10 | 1.44986 | 0.00000 | 1.44946 | ||
12493 | 2010.01.14 00:05 | sell | 6124 | 0.20 | 1.45010 | 0.00000 | 1.44970 | ||
12494 | 2010.01.14 00:10 | sell | 6125 | 0.40 | 1.45050 | 0.00000 | 1.45010 | ||
12495 | 2010.01.14 00:15 | sell | 6126 | 0.80 | 1.45090 | 0.00000 | 1.45050 | ||
12496 | 2010.01.14 00:20 | sell | 6127 | 1.60 | 1.45130 | 0.00000 | 1.45090 | ||
12497 | 2010.01.14 00:27 | t/p | 6127 | 1.60 | 1.45090 | 0.00000 | 1.45090 | 64.00 | 48138.44 |
12498 | 2010.01.14 00:27 | close | 6126 | 0.80 | 1.45087 | 0.00000 | 1.45050 | 2.40 | 48140.84 |
12499 | 2010.01.14 00:30 | close | 6125 | 0.40 | 1.45117 | 0.00000 | 1.45010 | -26.80 | 48114.04 |
12500 | 2010.01.14 00:33 | close | 6124 | 0.20 | 1.45177 | 0.00000 | 1.44970 | -33.40 | 48080.64 |
12501 | 2010.01.14 00:36 | close | 6123 | 0.10 | 1.45165 | 0.00000 | 1.44946 | -18.02 | 48062.62 |
12502 | 2010.01.14 00:40 | buy | 6128 | 0.10 | 1.45212 | 0.00000 | 1.45252 | ||
12503 | 2010.01.14 01:02 | t/p | 6128 | 0.10 | 1.45252 | 0.00000 | 1.45252 | 4.00 | 48066.62 |
12504 | 2010.01.14 01:02 | buy | 6129 | 0.10 | 1.45282 | 0.00000 | 1.45322 | ||
12505 | 2010.01.14 01:10 | buy | 6130 | 0.20 | 1.45259 | 0.00000 | 1.45299 | ||
12506 | 2010.01.14 01:15 | buy | 6131 | 0.40 | 1.45237 | 0.00000 | 1.45277 | ||
12507 | 2010.01.14 01:20 | buy | 6132 | 0.80 | 1.45206 | 0.00000 | 1.45246 | ||
12508 | 2010.01.14 01:33 | t/p | 6131 | 0.40 | 1.45277 | 0.00000 | 1.45277 | 16.00 | 48082.62 |
12509 | 2010.01.14 01:33 | t/p | 6132 | 0.80 | 1.45246 | 0.00000 | 1.45246 | 32.00 | 48114.62 |
12510 | 2010.01.14 01:33 | close | 6130 | 0.20 | 1.45280 | 0.00000 | 1.45299 | 4.20 | 48118.82 |
12511 | 2010.01.14 01:36 | close | 6129 | 0.10 | 1.45264 | 0.00000 | 1.45322 | -1.80 | 48117.02 |
12512 | 2010.01.14 01:40 | buy | 6133 | 0.10 | 1.45339 | 0.00000 | 1.45379 | ||
12513 | 2010.01.14 01:43 | buy | 6134 | 0.20 | 1.45323 | 0.00000 | 1.45363 | ||
12514 | 2010.01.14 01:46 | t/p | 6134 | 0.20 | 1.45363 | 0.00000 | 1.45363 | 8.00 | 48125.02 |
12515 | 2010.01.14 01:46 | modify | 6133 | 0.10 | 1.45339 | 1.45357 | 1.45437 | ||
12516 | 2010.01.14 01:50 | s/l | 6133 | 0.10 | 1.45357 | 1.45357 | 1.45437 | 1.80 | 48126.82 |
12517 | 2010.01.14 01:50 | buy | 6135 | 0.10 | 1.45355 | 0.00000 | 1.45395 | ||
12518 | 2010.01.14 01:56 | buy | 6136 | 0.20 | 1.45323 | 0.00000 | 1.45363 | ||
12519 | 2010.01.14 02:10 | buy | 6137 | 0.40 | 1.45294 | 0.00000 | 1.45334 | ||
12520 | 2010.01.14 02:15 | buy | 6138 | 0.80 | 1.45262 | 0.00000 | 1.45302 | ||
12521 | 2010.01.14 02:20 | buy | 6139 | 1.60 | 1.45218 | 0.00000 | 1.45258 | ||
12522 | 2010.01.14 02:27 | t/p | 6138 | 0.80 | 1.45302 | 0.00000 | 1.45302 | 32.00 | 48158.82 |
12523 | 2010.01.14 02:27 | t/p | 6139 | 1.60 | 1.45258 | 0.00000 | 1.45258 | 64.00 | 48222.82 |
12524 | 2010.01.14 02:27 | close | 6137 | 0.40 | 1.45313 | 0.00000 | 1.45334 | 7.60 | 48230.42 |
12525 | 2010.01.14 02:30 | close | 6136 | 0.20 | 1.45314 | 0.00000 | 1.45363 | -1.80 | 48228.62 |
12526 | 2010.01.14 02:32 | close | 6135 | 0.10 | 1.45281 | 0.00000 | 1.45395 | -7.40 | 48221.22 |
12527 | 2010.01.14 02:35 | buy | 6140 | 0.10 | 1.45300 | 0.00000 | 1.45340 | ||
12528 | 2010.01.14 02:37 | buy | 6141 | 0.20 | 1.45282 | 0.00000 | 1.45322 | ||
12529 | 2010.01.14 02:40 | modify | 6141 | 0.20 | 1.45282 | 1.45297 | 1.45377 | ||
12530 | 2010.01.14 02:45 | t/p | 6140 | 0.10 | 1.45340 | 0.00000 | 1.45340 | 4.00 | 48225.22 |
12531 | 2010.01.14 02:45 | close | 6141 | 0.20 | 1.45343 | 1.45297 | 1.45377 | 12.20 | 48237.42 |
12532 | 2010.01.14 02:47 | buy | 6142 | 0.10 | 1.45344 | 0.00000 | 1.45384 | ||
12533 | 2010.01.14 03:10 | t/p | 6142 | 0.10 | 1.45384 | 0.00000 | 1.45384 | 4.00 | 48241.42 |
12534 | 2010.01.14 03:10 | buy | 6143 | 0.10 | 1.45418 | 0.00000 | 1.45458 | ||
12535 | 2010.01.14 03:20 | t/p | 6143 | 0.10 | 1.45458 | 0.00000 | 1.45458 | 4.00 | 48245.42 |
12536 | 2010.01.14 03:20 | buy | 6144 | 0.10 | 1.45489 | 0.00000 | 1.45529 | ||
12537 | 2010.01.14 03:22 | buy | 6145 | 0.20 | 1.45465 | 0.00000 | 1.45505 | ||
12538 | 2010.01.14 03:27 | buy | 6146 | 0.40 | 1.45441 | 0.00000 | 1.45481 | ||
12539 | 2010.01.14 03:33 | buy | 6147 | 0.80 | 1.45355 | 0.00000 | 1.45395 | ||
12540 | 2010.01.14 03:43 | modify | 6147 | 0.80 | 1.45355 | 1.45370 | 1.45450 | ||
12541 | 2010.01.14 03:50 | modify | 6147 | 0.80 | 1.45355 | 1.45403 | 1.45483 | ||
12542 | 2010.01.14 03:59 | modify | 6147 | 0.80 | 1.45355 | 1.45437 | 1.45517 | ||
12543 | 2010.01.14 04:05 | s/l | 6147 | 0.80 | 1.45437 | 1.45437 | 1.45517 | 65.60 | 48311.02 |
12544 | 2010.01.14 04:05 | close | 6146 | 0.40 | 1.45437 | 0.00000 | 1.45481 | -1.60 | 48309.42 |
12545 | 2010.01.14 04:07 | close | 6145 | 0.20 | 1.45453 | 0.00000 | 1.45505 | -2.40 | 48307.02 |
12546 | 2010.01.14 04:10 | close | 6144 | 0.10 | 1.45422 | 0.00000 | 1.45529 | -6.70 | 48300.32 |
12547 | 2010.01.14 04:12 | buy | 6148 | 0.10 | 1.45440 | 0.00000 | 1.45480 | ||
12548 | 2010.01.14 04:15 | buy | 6149 | 0.20 | 1.45408 | 0.00000 | 1.45448 | ||
12549 | 2010.01.14 04:20 | buy | 6150 | 0.40 | 1.45377 | 0.00000 | 1.45417 | ||
12550 | 2010.01.14 04:27 | t/p | 6150 | 0.40 | 1.45417 | 0.00000 | 1.45417 | 16.00 | 48316.32 |
12551 | 2010.01.14 04:27 | close | 6149 | 0.20 | 1.45427 | 0.00000 | 1.45448 | 3.80 | 48320.12 |
12552 | 2010.01.14 04:30 | close | 6148 | 0.10 | 1.45428 | 0.00000 | 1.45480 | -1.20 | 48318.92 |
12553 | 2010.01.14 04:32 | buy | 6151 | 0.10 | 1.45440 | 0.00000 | 1.45480 | ||
12554 | 2010.01.14 04:40 | buy | 6152 | 0.20 | 1.45418 | 0.00000 | 1.45458 | ||
12555 | 2010.01.14 04:45 | buy | 6153 | 0.40 | 1.45396 | 0.00000 | 1.45436 | ||
12556 | 2010.01.14 04:50 | buy | 6154 | 0.80 | 1.45367 | 0.00000 | 1.45407 | ||
12557 | 2010.01.14 05:15 | buy | 6155 | 1.60 | 1.45329 | 0.00000 | 1.45369 | ||
12558 | 2010.01.14 05:20 | buy | 6156 | 3.20 | 1.45289 | 0.00000 | 1.45329 | ||
12559 | 2010.01.14 05:40 | modify | 6156 | 3.20 | 1.45289 | 1.45306 | 1.45386 | ||
12560 | 2010.01.14 05:45 | modify | 6156 | 3.20 | 1.45289 | 1.45335 | 1.45415 | ||
12561 | 2010.01.14 05:50 | t/p | 6155 | 1.60 | 1.45369 | 0.00000 | 1.45369 | 64.00 | 48382.92 |
12562 | 2010.01.14 05:50 | close | 6156 | 3.20 | 1.45384 | 1.45335 | 1.45415 | 304.00 | 48686.92 |
12563 | 2010.01.14 05:52 | close | 6154 | 0.80 | 1.45365 | 0.00000 | 1.45407 | -1.60 | 48685.32 |
12564 | 2010.01.14 05:55 | close | 6153 | 0.40 | 1.45374 | 0.00000 | 1.45436 | -8.80 | 48676.52 |
12565 | 2010.01.14 05:57 | close | 6152 | 0.20 | 1.45345 | 0.00000 | 1.45458 | -14.60 | 48661.92 |
12566 | 2010.01.14 05:59 | close | 6151 | 0.10 | 1.45317 | 0.00000 | 1.45480 | -12.30 | 48649.62 |
12567 | 2010.01.14 06:00 | sell | 6157 | 0.10 | 1.45314 | 0.00000 | 1.45274 | ||
12568 | 2010.01.14 06:10 | sell | 6158 | 0.20 | 1.45332 | 0.00000 | 1.45292 | ||
12569 | 2010.01.14 06:20 | sell | 6159 | 0.40 | 1.45360 | 0.00000 | 1.45320 | ||
12570 | 2010.01.14 06:40 | sell | 6160 | 0.80 | 1.45423 | 0.00000 | 1.45383 | ||
12571 | 2010.01.14 06:45 | sell | 6161 | 1.60 | 1.45486 | 0.00000 | 1.45446 | ||
12572 | 2010.01.14 06:50 | sell | 6162 | 3.20 | 1.45549 | 0.00000 | 1.45509 | ||
12573 | 2010.01.14 06:57 | t/p | 6162 | 3.20 | 1.45509 | 0.00000 | 1.45509 | 128.00 | 48777.62 |
12574 | 2010.01.14 06:57 | close | 6161 | 1.60 | 1.45475 | 0.00000 | 1.45446 | 17.60 | 48795.22 |
12575 | 2010.01.14 06:59 | close | 6160 | 0.80 | 1.45527 | 0.00000 | 1.45383 | -83.20 | 48712.02 |
12576 | 2010.01.14 07:00 | close | 6159 | 0.40 | 1.45519 | 0.00000 | 1.45320 | -63.60 | 48648.42 |
12577 | 2010.01.14 07:03 | close | 6158 | 0.20 | 1.45452 | 0.00000 | 1.45292 | -24.00 | 48624.42 |
12578 | 2010.01.14 07:06 | close | 6157 | 0.10 | 1.45469 | 0.00000 | 1.45274 | -15.50 | 48608.92 |
12579 | 2010.01.14 07:10 | buy | 6163 | 0.10 | 1.45401 | 0.00000 | 1.45441 | ||
12580 | 2010.01.14 07:16 | buy | 6164 | 0.20 | 1.45334 | 0.00000 | 1.45374 | ||
12581 | 2010.01.14 07:26 | t/p | 6164 | 0.20 | 1.45374 | 0.00000 | 1.45374 | 8.00 | 48616.92 |
12582 | 2010.01.14 07:26 | close | 6163 | 0.10 | 1.45391 | 0.00000 | 1.45441 | -1.00 | 48615.92 |
12583 | 2010.01.14 07:30 | sell | 6165 | 0.10 | 1.45331 | 0.00000 | 1.45291 | ||
12584 | 2010.01.14 07:40 | sell | 6166 | 0.20 | 1.45354 | 0.00000 | 1.45314 | ||
12585 | 2010.01.14 07:45 | sell | 6167 | 0.40 | 1.45388 | 0.00000 | 1.45348 | ||
12586 | 2010.01.14 07:50 | sell | 6168 | 0.80 | 1.45423 | 0.00000 | 1.45383 | ||
12587 | 2010.01.14 08:02 | sell | 6169 | 1.60 | 1.45528 | 0.00000 | 1.45488 | ||
12588 | 2010.01.14 08:07 | sell | 6170 | 3.20 | 1.45545 | 0.00000 | 1.45505 | ||
12589 | 2010.01.14 08:10 | t/p | 6169 | 1.60 | 1.45488 | 0.00000 | 1.45488 | 64.00 | 48679.92 |
12590 | 2010.01.14 08:10 | t/p | 6170 | 3.20 | 1.45505 | 0.00000 | 1.45505 | 128.00 | 48807.92 |
12591 | 2010.01.14 08:10 | close | 6168 | 0.80 | 1.45486 | 0.00000 | 1.45383 | -50.40 | 48757.52 |
12592 | 2010.01.14 08:12 | close | 6167 | 0.40 | 1.45503 | 0.00000 | 1.45348 | -46.00 | 48711.52 |
12593 | 2010.01.14 08:15 | close | 6166 | 0.20 | 1.45434 | 0.00000 | 1.45314 | -16.00 | 48695.52 |
12594 | 2010.01.14 08:17 | close | 6165 | 0.10 | 1.45451 | 0.00000 | 1.45291 | -12.00 | 48683.52 |
12595 | 2010.01.14 08:20 | sell | 6171 | 0.10 | 1.45355 | 0.00000 | 1.45315 | ||
12596 | 2010.01.14 08:22 | sell | 6172 | 0.20 | 1.45390 | 0.00000 | 1.45350 | ||
12597 | 2010.01.14 08:27 | sell | 6173 | 0.40 | 1.45424 | 0.00000 | 1.45384 | ||
12598 | 2010.01.14 08:40 | t/p | 6173 | 0.40 | 1.45384 | 0.00000 | 1.45384 | 16.00 | 48699.52 |
12599 | 2010.01.14 08:40 | close | 6172 | 0.20 | 1.45360 | 0.00000 | 1.45350 | 6.00 | 48705.52 |
12600 | 2010.01.14 08:42 | close | 6171 | 0.10 | 1.45374 | 0.00000 | 1.45315 | -1.90 | 48703.62 |
12601 | 2010.01.14 08:45 | sell | 6174 | 0.10 | 1.45307 | 0.00000 | 1.45267 | ||
12602 | 2010.01.14 08:50 | t/p | 6174 | 0.10 | 1.45267 | 0.00000 | 1.45267 | 4.00 | 48707.62 |
12603 | 2010.01.14 08:50 | sell | 6175 | 0.10 | 1.45251 | 0.00000 | 1.45211 | ||
12604 | 2010.01.14 08:52 | sell | 6176 | 0.20 | 1.45279 | 0.00000 | 1.45239 | ||
12605 | 2010.01.14 08:57 | sell | 6177 | 0.40 | 1.45307 | 0.00000 | 1.45267 | ||
12606 | 2010.01.14 08:59 | sell | 6178 | 0.80 | 1.45327 | 0.00000 | 1.45287 | ||
12607 | 2010.01.14 09:10 | t/p | 6178 | 0.80 | 1.45287 | 0.00000 | 1.45287 | 32.00 | 48739.62 |
12608 | 2010.01.14 09:10 | close | 6177 | 0.40 | 1.45268 | 0.00000 | 1.45267 | 15.60 | 48755.22 |
12609 | 2010.01.14 09:12 | close | 6176 | 0.20 | 1.45285 | 0.00000 | 1.45239 | -1.20 | 48754.02 |
12610 | 2010.01.14 09:15 | close | 6175 | 0.10 | 1.45216 | 0.00000 | 1.45211 | 3.50 | 48757.52 |
12611 | 2010.01.14 09:17 | sell | 6179 | 0.10 | 1.45223 | 0.00000 | 1.45183 | ||
12612 | 2010.01.14 09:20 | t/p | 6179 | 0.10 | 1.45183 | 0.00000 | 1.45183 | 4.00 | 48761.52 |
12613 | 2010.01.14 09:20 | sell | 6180 | 0.10 | 1.45137 | 0.00000 | 1.45097 | ||
12614 | 2010.01.14 09:22 | sell | 6181 | 0.20 | 1.45172 | 0.00000 | 1.45132 | ||
12615 | 2010.01.14 09:27 | sell | 6182 | 0.40 | 1.45206 | 0.00000 | 1.45166 | ||
12616 | 2010.01.14 09:27 | sell | 6183 | 0.80 | 1.45255 | 0.00000 | 1.45215 | ||
12617 | 2010.01.14 09:45 | t/p | 6183 | 0.80 | 1.45215 | 0.00000 | 1.45215 | 32.00 | 48793.52 |
12618 | 2010.01.14 09:45 | close | 6182 | 0.40 | 1.45187 | 0.00000 | 1.45166 | 7.60 | 48801.12 |
12619 | 2010.01.14 09:47 | close | 6181 | 0.20 | 1.45199 | 0.00000 | 1.45132 | -5.40 | 48795.72 |
12620 | 2010.01.14 09:50 | close | 6180 | 0.10 | 1.45138 | 0.00000 | 1.45097 | -0.10 | 48795.62 |
12621 | 2010.01.14 09:52 | sell | 6184 | 0.10 | 1.45153 | 0.00000 | 1.45113 | ||
12622 | 2010.01.14 09:57 | sell | 6185 | 0.20 | 1.45177 | 0.00000 | 1.45137 | ||
12623 | 2010.01.14 09:59 | sell | 6186 | 0.40 | 1.45215 | 0.00000 | 1.45175 | ||
12624 | 2010.01.14 10:02 | sell | 6187 | 0.80 | 1.45296 | 0.00000 | 1.45256 | ||
12625 | 2010.01.14 10:15 | t/p | 6187 | 0.80 | 1.45256 | 0.00000 | 1.45256 | 32.00 | 48827.62 |
12626 | 2010.01.14 10:15 | close | 6186 | 0.40 | 1.45213 | 0.00000 | 1.45175 | 0.80 | 48828.42 |
12627 | 2010.01.14 10:17 | close | 6185 | 0.20 | 1.45229 | 0.00000 | 1.45137 | -10.40 | 48818.02 |
12628 | 2010.01.14 10:20 | close | 6184 | 0.10 | 1.45152 | 0.00000 | 1.45113 | 0.10 | 48818.12 |
12629 | 2010.01.14 10:22 | sell | 6188 | 0.10 | 1.45173 | 0.00000 | 1.45133 | ||
12630 | 2010.01.14 10:27 | sell | 6189 | 0.20 | 1.45203 | 0.00000 | 1.45163 | ||
12631 | 2010.01.14 10:37 | sell | 6190 | 0.40 | 1.45228 | 0.00000 | 1.45188 | ||
12632 | 2010.01.14 10:40 | t/p | 6189 | 0.20 | 1.45163 | 0.00000 | 1.45163 | 8.00 | 48826.12 |
12633 | 2010.01.14 10:40 | t/p | 6190 | 0.40 | 1.45188 | 0.00000 | 1.45188 | 16.00 | 48842.12 |
12634 | 2010.01.14 10:40 | close | 6188 | 0.10 | 1.45161 | 0.00000 | 1.45133 | 1.20 | 48843.32 |
12635 | 2010.01.14 10:42 | sell | 6191 | 0.10 | 1.45170 | 0.00000 | 1.45130 | ||
12636 | 2010.01.14 10:45 | t/p | 6191 | 0.10 | 1.45130 | 0.00000 | 1.45130 | 4.00 | 48847.32 |
12637 | 2010.01.14 10:45 | sell | 6192 | 0.10 | 1.45094 | 0.00000 | 1.45054 | ||
12638 | 2010.01.14 10:47 | sell | 6193 | 0.20 | 1.45113 | 0.00000 | 1.45073 | ||
12639 | 2010.01.14 10:50 | t/p | 6192 | 0.10 | 1.45054 | 0.00000 | 1.45054 | 4.00 | 48851.32 |
12640 | 2010.01.14 10:50 | t/p | 6193 | 0.20 | 1.45073 | 0.00000 | 1.45073 | 8.00 | 48859.32 |
12641 | 2010.01.14 10:50 | sell | 6194 | 0.10 | 1.45017 | 0.00000 | 1.44977 | ||
12642 | 2010.01.14 10:52 | sell | 6195 | 0.20 | 1.45055 | 0.00000 | 1.45015 | ||
12643 | 2010.01.14 10:57 | sell | 6196 | 0.40 | 1.45094 | 0.00000 | 1.45054 | ||
12644 | 2010.01.14 11:02 | t/p | 6195 | 0.20 | 1.45015 | 0.00000 | 1.45015 | 8.00 | 48867.32 |
12645 | 2010.01.14 11:02 | t/p | 6196 | 0.40 | 1.45054 | 0.00000 | 1.45054 | 16.00 | 48883.32 |
12646 | 2010.01.14 11:02 | close | 6194 | 0.10 | 1.44981 | 0.00000 | 1.44977 | 3.60 | 48886.92 |
12647 | 2010.01.14 11:05 | sell | 6197 | 0.10 | 1.44987 | 0.00000 | 1.44947 | ||
12648 | 2010.01.14 11:10 | sell | 6198 | 0.20 | 1.45034 | 0.00000 | 1.44994 | ||
12649 | 2010.01.14 11:15 | sell | 6199 | 0.40 | 1.45082 | 0.00000 | 1.45042 | ||
12650 | 2010.01.14 11:20 | sell | 6200 | 0.80 | 1.45129 | 0.00000 | 1.45089 | ||
12651 | 2010.01.14 11:27 | t/p | 6200 | 0.80 | 1.45089 | 0.00000 | 1.45089 | 32.00 | 48918.92 |
12652 | 2010.01.14 11:27 | close | 6199 | 0.40 | 1.45076 | 0.00000 | 1.45042 | 2.40 | 48921.32 |
12653 | 2010.01.14 11:27 | close | 6198 | 0.20 | 1.45094 | 0.00000 | 1.44994 | -12.00 | 48909.32 |
12654 | 2010.01.14 11:30 | close | 6197 | 0.10 | 1.45093 | 0.00000 | 1.44947 | -10.60 | 48898.72 |
12655 | 2010.01.14 11:32 | sell | 6201 | 0.10 | 1.45149 | 0.00000 | 1.45109 | ||
12656 | 2010.01.14 11:45 | t/p | 6201 | 0.10 | 1.45109 | 0.00000 | 1.45109 | 4.00 | 48902.72 |
12657 | 2010.01.14 11:45 | sell | 6202 | 0.10 | 1.45070 | 0.00000 | 1.45030 | ||
12658 | 2010.01.14 11:50 | t/p | 6202 | 0.10 | 1.45030 | 0.00000 | 1.45030 | 4.00 | 48906.72 |
12659 | 2010.01.14 11:50 | sell | 6203 | 0.10 | 1.45017 | 0.00000 | 1.44977 | ||
12660 | 2010.01.14 11:52 | sell | 6204 | 0.20 | 1.45043 | 0.00000 | 1.45003 | ||
12661 | 2010.01.14 11:57 | sell | 6205 | 0.40 | 1.45070 | 0.00000 | 1.45030 | ||
12662 | 2010.01.14 12:02 | sell | 6206 | 0.80 | 1.45114 | 0.00000 | 1.45074 | ||
12663 | 2010.01.14 12:07 | sell | 6207 | 1.60 | 1.45135 | 0.00000 | 1.45095 | ||
12664 | 2010.01.14 12:10 | t/p | 6206 | 0.80 | 1.45074 | 0.00000 | 1.45074 | 32.00 | 48938.72 |
12665 | 2010.01.14 12:10 | t/p | 6207 | 1.60 | 1.45095 | 0.00000 | 1.45095 | 64.00 | 49002.72 |
12666 | 2010.01.14 12:10 | close | 6205 | 0.40 | 1.45059 | 0.00000 | 1.45030 | 4.40 | 49007.12 |
12667 | 2010.01.14 12:12 | close | 6204 | 0.20 | 1.45081 | 0.00000 | 1.45003 | -7.60 | 48999.52 |
12668 | 2010.01.14 12:15 | close | 6203 | 0.10 | 1.44995 | 0.00000 | 1.44977 | 2.20 | 49001.72 |
12669 | 2010.01.14 12:17 | sell | 6208 | 0.10 | 1.45006 | 0.00000 | 1.44966 | ||
12670 | 2010.01.14 12:20 | t/p | 6208 | 0.10 | 1.44966 | 0.00000 | 1.44966 | 4.00 | 49005.72 |
12671 | 2010.01.14 12:20 | sell | 6209 | 0.10 | 1.44899 | 0.00000 | 1.44859 | ||
12672 | 2010.01.14 12:22 | sell | 6210 | 0.20 | 1.44942 | 0.00000 | 1.44902 | ||
12673 | 2010.01.14 12:27 | sell | 6211 | 0.40 | 1.44985 | 0.00000 | 1.44945 | ||
12674 | 2010.01.14 12:32 | sell | 6212 | 0.80 | 1.45024 | 0.00000 | 1.44984 | ||
12675 | 2010.01.14 12:45 | t/p | 6212 | 0.80 | 1.44984 | 0.00000 | 1.44984 | 32.00 | 49037.72 |
12676 | 2010.01.14 12:45 | close | 6211 | 0.40 | 1.44959 | 0.00000 | 1.44945 | 10.40 | 49048.12 |
12677 | 2010.01.14 12:47 | close | 6210 | 0.20 | 1.44972 | 0.00000 | 1.44902 | -6.00 | 49042.12 |
12678 | 2010.01.14 12:50 | close | 6209 | 0.10 | 1.44909 | 0.00000 | 1.44859 | -1.00 | 49041.12 |
12679 | 2010.01.14 12:52 | sell | 6213 | 0.10 | 1.44924 | 0.00000 | 1.44884 | ||
12680 | 2010.01.14 12:57 | sell | 6214 | 0.20 | 1.44949 | 0.00000 | 1.44909 | ||
12681 | 2010.01.14 13:15 | t/p | 6213 | 0.10 | 1.44884 | 0.00000 | 1.44884 | 4.00 | 49045.12 |
12682 | 2010.01.14 13:15 | t/p | 6214 | 0.20 | 1.44909 | 0.00000 | 1.44909 | 8.00 | 49053.12 |
12683 | 2010.01.14 13:15 | sell | 6215 | 0.10 | 1.44863 | 0.00000 | 1.44823 | ||
12684 | 2010.01.14 13:20 | t/p | 6215 | 0.10 | 1.44823 | 0.00000 | 1.44823 | 4.00 | 49057.12 |
12685 | 2010.01.14 13:20 | sell | 6216 | 0.10 | 1.44809 | 0.00000 | 1.44769 | ||
12686 | 2010.01.14 13:22 | sell | 6217 | 0.20 | 1.44836 | 0.00000 | 1.44796 | ||
12687 | 2010.01.14 13:27 | sell | 6218 | 0.40 | 1.44863 | 0.00000 | 1.44823 | ||
12688 | 2010.01.14 13:30 | sell | 6219 | 0.80 | 1.44884 | 0.00000 | 1.44844 | ||
12689 | 2010.01.14 13:37 | sell | 6220 | 1.60 | 1.44911 | 0.00000 | 1.44871 | ||
12690 | 2010.01.14 13:40 | t/p | 6220 | 1.60 | 1.44871 | 0.00000 | 1.44871 | 64.00 | 49121.12 |
12691 | 2010.01.14 13:45 | t/p | 6219 | 0.80 | 1.44844 | 0.00000 | 1.44844 | 32.00 | 49153.12 |
12692 | 2010.01.14 13:45 | close | 6218 | 0.40 | 1.44832 | 0.00000 | 1.44823 | 12.40 | 49165.52 |
12693 | 2010.01.14 13:47 | close | 6217 | 0.20 | 1.44845 | 0.00000 | 1.44796 | -1.80 | 49163.72 |
12694 | 2010.01.14 13:50 | close | 6216 | 0.10 | 1.44781 | 0.00000 | 1.44769 | 2.80 | 49166.52 |
12695 | 2010.01.14 13:52 | sell | 6221 | 0.10 | 1.44796 | 0.00000 | 1.44756 | ||
12696 | 2010.01.14 13:57 | sell | 6222 | 0.20 | 1.44822 | 0.00000 | 1.44782 | ||
12697 | 2010.01.14 13:59 | sell | 6223 | 0.40 | 1.44864 | 0.00000 | 1.44824 | ||
12698 | 2010.01.14 14:10 | sell | 6224 | 0.80 | 1.44912 | 0.00000 | 1.44872 | ||
12699 | 2010.01.14 14:15 | sell | 6225 | 1.60 | 1.44961 | 0.00000 | 1.44921 | ||
12700 | 2010.01.14 14:20 | sell | 6226 | 3.20 | 1.45010 | 0.00000 | 1.44970 | ||
12701 | 2010.01.14 14:27 | t/p | 6226 | 3.20 | 1.44970 | 0.00000 | 1.44970 | 128.00 | 49294.52 |
12702 | 2010.01.14 14:27 | close | 6225 | 1.60 | 1.44955 | 0.00000 | 1.44921 | 9.60 | 49304.12 |
12703 | 2010.01.14 14:27 | close | 6224 | 0.80 | 1.44982 | 0.00000 | 1.44872 | -56.00 | 49248.12 |
12704 | 2010.01.14 14:30 | close | 6223 | 0.40 | 1.45006 | 0.00000 | 1.44824 | -56.80 | 49191.32 |
12705 | 2010.01.14 14:32 | close | 6222 | 0.20 | 1.44965 | 0.00000 | 1.44782 | -28.60 | 49162.72 |
12706 | 2010.01.14 14:35 | close | 6221 | 0.10 | 1.44990 | 0.00000 | 1.44756 | -19.40 | 49143.32 |
12707 | 2010.01.14 14:37 | sell | 6227 | 0.10 | 1.44930 | 0.00000 | 1.44890 | ||
12708 | 2010.01.14 14:40 | sell | 6228 | 0.20 | 1.45056 | 0.00000 | 1.45016 | ||
12709 | 2010.01.14 14:45 | sell | 6229 | 0.40 | 1.45131 | 0.00000 | 1.45091 | ||
12710 | 2010.01.14 14:50 | sell | 6230 | 0.80 | 1.45207 | 0.00000 | 1.45167 | ||
12711 | 2010.01.14 14:52 | t/p | 6230 | 0.80 | 1.45167 | 0.00000 | 1.45167 | 32.00 | 49175.32 |
12712 | 2010.01.14 14:52 | sell | 6231 | 0.80 | 1.45157 | 0.00000 | 1.45117 | ||
12713 | 2010.01.14 14:55 | sell | 6232 | 1.60 | 1.45182 | 0.00000 | 1.45142 | ||
12714 | 2010.01.14 14:57 | t/p | 6231 | 0.80 | 1.45117 | 0.00000 | 1.45117 | 32.00 | 49207.32 |
12715 | 2010.01.14 14:57 | t/p | 6232 | 1.60 | 1.45142 | 0.00000 | 1.45142 | 64.00 | 49271.32 |
12716 | 2010.01.14 14:57 | close | 6229 | 0.40 | 1.45116 | 0.00000 | 1.45091 | 6.00 | 49277.32 |
12717 | 2010.01.14 14:59 | close | 6228 | 0.20 | 1.45089 | 0.00000 | 1.45016 | -6.60 | 49270.72 |
12718 | 2010.01.14 15:00 | close | 6227 | 0.10 | 1.45090 | 0.00000 | 1.44890 | -16.00 | 49254.72 |
12719 | 2010.01.14 15:02 | sell | 6233 | 0.10 | 1.45094 | 0.00000 | 1.45054 | ||
12720 | 2010.01.14 15:07 | sell | 6234 | 0.20 | 1.45135 | 0.00000 | 1.45095 | ||
12721 | 2010.01.14 15:10 | t/p | 6233 | 0.10 | 1.45054 | 0.00000 | 1.45054 | 4.00 | 49258.72 |
12722 | 2010.01.14 15:10 | t/p | 6234 | 0.20 | 1.45095 | 0.00000 | 1.45095 | 8.00 | 49266.72 |
12723 | 2010.01.14 15:10 | sell | 6235 | 0.10 | 1.44969 | 0.00000 | 1.44929 | ||
12724 | 2010.01.14 15:12 | sell | 6236 | 0.20 | 1.45011 | 0.00000 | 1.44971 | ||
12725 | 2010.01.14 15:15 | t/p | 6235 | 0.10 | 1.44929 | 0.00000 | 1.44929 | 4.00 | 49270.72 |
12726 | 2010.01.14 15:15 | t/p | 6236 | 0.20 | 1.44971 | 0.00000 | 1.44971 | 8.00 | 49278.72 |
12727 | 2010.01.14 15:15 | sell | 6237 | 0.10 | 1.44845 | 0.00000 | 1.44805 | ||
12728 | 2010.01.14 15:17 | sell | 6238 | 0.20 | 1.44886 | 0.00000 | 1.44846 | ||
12729 | 2010.01.14 15:20 | t/p | 6237 | 0.10 | 1.44805 | 0.00000 | 1.44805 | 4.00 | 49282.72 |
12730 | 2010.01.14 15:20 | t/p | 6238 | 0.20 | 1.44846 | 0.00000 | 1.44846 | 8.00 | 49290.72 |
12731 | 2010.01.14 15:20 | sell | 6239 | 0.10 | 1.44679 | 0.00000 | 1.44639 | ||
12732 | 2010.01.14 15:22 | sell | 6240 | 0.20 | 1.44762 | 0.00000 | 1.44722 | ||
12733 | 2010.01.14 15:27 | sell | 6241 | 0.40 | 1.44845 | 0.00000 | 1.44805 | ||
12734 | 2010.01.14 15:32 | sell | 6242 | 0.80 | 1.44884 | 0.00000 | 1.44844 | ||
12735 | 2010.01.14 15:37 | sell | 6243 | 1.60 | 1.44910 | 0.00000 | 1.44870 | ||
12736 | 2010.01.14 15:40 | t/p | 6242 | 0.80 | 1.44844 | 0.00000 | 1.44844 | 32.00 | 49322.72 |
12737 | 2010.01.14 15:40 | t/p | 6243 | 1.60 | 1.44870 | 0.00000 | 1.44870 | 64.00 | 49386.72 |
12738 | 2010.01.14 15:40 | close | 6241 | 0.40 | 1.44818 | 0.00000 | 1.44805 | 10.80 | 49397.52 |
12739 | 2010.01.14 15:42 | close | 6240 | 0.20 | 1.44843 | 0.00000 | 1.44722 | -16.20 | 49381.32 |
12740 | 2010.01.14 15:45 | close | 6239 | 0.10 | 1.44741 | 0.00000 | 1.44639 | -6.20 | 49375.12 |
12741 | 2010.01.14 15:47 | sell | 6244 | 0.10 | 1.44757 | 0.00000 | 1.44717 | ||
12742 | 2010.01.14 15:50 | t/p | 6244 | 0.10 | 1.44717 | 0.00000 | 1.44717 | 4.00 | 49379.12 |
12743 | 2010.01.14 15:50 | sell | 6245 | 0.10 | 1.44629 | 0.00000 | 1.44589 | ||
12744 | 2010.01.14 15:52 | sell | 6246 | 0.20 | 1.44680 | 0.00000 | 1.44640 | ||
12745 | 2010.01.14 15:57 | sell | 6247 | 0.40 | 1.44731 | 0.00000 | 1.44691 | ||
12746 | 2010.01.14 16:05 | sell | 6248 | 0.80 | 1.44749 | 0.00000 | 1.44709 | ||
12747 | 2010.01.14 16:10 | sell | 6249 | 1.60 | 1.44791 | 0.00000 | 1.44751 | ||
12748 | 2010.01.14 16:15 | sell | 6250 | 3.20 | 1.44832 | 0.00000 | 1.44792 | ||
12749 | 2010.01.14 16:20 | sell | 6251 | 6.40 | 1.44873 | 0.00000 | 1.44833 | ||
12750 | 2010.01.14 16:27 | t/p | 6251 | 6.40 | 1.44833 | 0.00000 | 1.44833 | 256.00 | 49635.12 |
12751 | 2010.01.14 16:27 | close | 6250 | 3.20 | 1.44828 | 0.00000 | 1.44792 | 12.80 | 49647.92 |
12752 | 2010.01.14 16:27 | close | 6249 | 1.60 | 1.44832 | 0.00000 | 1.44751 | -65.60 | 49582.32 |
12753 | 2010.01.14 16:30 | close | 6248 | 0.80 | 1.44836 | 0.00000 | 1.44709 | -69.60 | 49512.72 |
12754 | 2010.01.14 16:32 | close | 6247 | 0.40 | 1.44898 | 0.00000 | 1.44691 | -66.80 | 49445.92 |
12755 | 2010.01.14 16:35 | close | 6246 | 0.20 | 1.44877 | 0.00000 | 1.44640 | -39.40 | 49406.52 |
12756 | 2010.01.14 16:37 | close | 6245 | 0.10 | 1.44920 | 0.00000 | 1.44589 | -29.10 | 49377.42 |
12757 | 2010.01.14 16:40 | sell | 6252 | 0.10 | 1.44823 | 0.00000 | 1.44783 | ||
12758 | 2010.01.14 16:42 | sell | 6253 | 0.20 | 1.44845 | 0.00000 | 1.44805 | ||
12759 | 2010.01.14 16:45 | t/p | 6252 | 0.10 | 1.44783 | 0.00000 | 1.44783 | 4.00 | 49381.42 |
12760 | 2010.01.14 16:45 | t/p | 6253 | 0.20 | 1.44805 | 0.00000 | 1.44805 | 8.00 | 49389.42 |
12761 | 2010.01.14 16:45 | sell | 6254 | 0.10 | 1.44758 | 0.00000 | 1.44718 | ||
12762 | 2010.01.14 16:47 | sell | 6255 | 0.20 | 1.44780 | 0.00000 | 1.44740 | ||
12763 | 2010.01.14 16:50 | t/p | 6254 | 0.10 | 1.44718 | 0.00000 | 1.44718 | 4.00 | 49393.42 |
12764 | 2010.01.14 16:50 | t/p | 6255 | 0.20 | 1.44740 | 0.00000 | 1.44740 | 8.00 | 49401.42 |
12765 | 2010.01.14 16:50 | sell | 6256 | 0.10 | 1.44671 | 0.00000 | 1.44631 | ||
12766 | 2010.01.14 16:52 | sell | 6257 | 0.20 | 1.44714 | 0.00000 | 1.44674 | ||
12767 | 2010.01.14 16:57 | sell | 6258 | 0.40 | 1.44758 | 0.00000 | 1.44718 | ||
12768 | 2010.01.14 17:02 | t/p | 6256 | 0.10 | 1.44631 | 0.00000 | 1.44631 | 4.00 | 49405.42 |
12769 | 2010.01.14 17:02 | t/p | 6257 | 0.20 | 1.44674 | 0.00000 | 1.44674 | 8.00 | 49413.42 |
12770 | 2010.01.14 17:02 | t/p | 6258 | 0.40 | 1.44718 | 0.00000 | 1.44718 | 16.00 | 49429.42 |
12771 | 2010.01.14 17:02 | sell | 6259 | 0.10 | 1.44491 | 0.00000 | 1.44451 | ||
12772 | 2010.01.14 17:05 | sell | 6260 | 0.20 | 1.44522 | 0.00000 | 1.44482 | ||
12773 | 2010.01.14 17:07 | t/p | 6260 | 0.20 | 1.44482 | 0.00000 | 1.44482 | 8.00 | 49437.42 |
12774 | 2010.01.14 17:10 | sell | 6261 | 0.20 | 1.44615 | 0.00000 | 1.44575 | ||
12775 | 2010.01.14 17:15 | sell | 6262 | 0.40 | 1.44707 | 0.00000 | 1.44667 | ||
12776 | 2010.01.14 17:20 | sell | 6263 | 0.80 | 1.44800 | 0.00000 | 1.44760 | ||
12777 | 2010.01.14 17:22 | t/p | 6263 | 0.80 | 1.44760 | 0.00000 | 1.44760 | 32.00 | 49469.42 |
12778 | 2010.01.14 17:22 | sell | 6264 | 0.80 | 1.44738 | 0.00000 | 1.44698 | ||
12779 | 2010.01.14 17:25 | sell | 6265 | 1.60 | 1.44769 | 0.00000 | 1.44729 | ||
12780 | 2010.01.14 17:27 | t/p | 6264 | 0.80 | 1.44698 | 0.00000 | 1.44698 | 32.00 | 49501.42 |
12781 | 2010.01.14 17:27 | t/p | 6265 | 1.60 | 1.44729 | 0.00000 | 1.44729 | 64.00 | 49565.42 |
12782 | 2010.01.14 17:27 | close | 6262 | 0.40 | 1.44686 | 0.00000 | 1.44667 | 8.40 | 49573.82 |
12783 | 2010.01.14 17:27 | close | 6261 | 0.20 | 1.44796 | 0.00000 | 1.44575 | -36.20 | 49537.62 |
12784 | 2010.01.14 17:30 | close | 6259 | 0.10 | 1.44794 | 0.00000 | 1.44451 | -30.30 | 49507.32 |
12785 | 2010.01.14 17:32 | sell | 6266 | 0.10 | 1.44811 | 0.00000 | 1.44771 | ||
12786 | 2010.01.14 17:45 | t/p | 6266 | 0.10 | 1.44771 | 0.00000 | 1.44771 | 4.00 | 49511.32 |
12787 | 2010.01.14 17:45 | sell | 6267 | 0.10 | 1.44750 | 0.00000 | 1.44710 | ||
12788 | 2010.01.14 17:59 | sell | 6268 | 0.20 | 1.44767 | 0.00000 | 1.44727 | ||
12789 | 2010.01.14 18:05 | sell | 6269 | 0.40 | 1.44788 | 0.00000 | 1.44748 | ||
12790 | 2010.01.14 18:10 | sell | 6270 | 0.80 | 1.44843 | 0.00000 | 1.44803 | ||
12791 | 2010.01.14 18:15 | sell | 6271 | 1.60 | 1.44897 | 0.00000 | 1.44857 | ||
12792 | 2010.01.14 18:20 | sell | 6272 | 3.20 | 1.44952 | 0.00000 | 1.44912 | ||
12793 | 2010.01.14 18:27 | t/p | 6272 | 3.20 | 1.44912 | 0.00000 | 1.44912 | 128.00 | 49639.32 |
12794 | 2010.01.14 18:27 | close | 6271 | 1.60 | 1.44889 | 0.00000 | 1.44857 | 12.80 | 49652.12 |
12795 | 2010.01.14 18:27 | close | 6270 | 0.80 | 1.44907 | 0.00000 | 1.44803 | -51.20 | 49600.92 |
12796 | 2010.01.14 18:30 | close | 6269 | 0.40 | 1.44912 | 0.00000 | 1.44748 | -49.60 | 49551.32 |
12797 | 2010.01.14 18:32 | close | 6268 | 0.20 | 1.44843 | 0.00000 | 1.44727 | -15.20 | 49536.12 |
12798 | 2010.01.14 18:35 | close | 6267 | 0.10 | 1.44858 | 0.00000 | 1.44710 | -10.80 | 49525.32 |
12799 | 2010.01.14 18:37 | sell | 6273 | 0.10 | 1.44819 | 0.00000 | 1.44779 | ||
12800 | 2010.01.14 18:40 | sell | 6274 | 0.20 | 1.44890 | 0.00000 | 1.44850 | ||
12801 | 2010.01.14 18:45 | sell | 6275 | 0.40 | 1.44933 | 0.00000 | 1.44893 | ||
12802 | 2010.01.14 18:50 | sell | 6276 | 0.80 | 1.44976 | 0.00000 | 1.44936 | ||
12803 | 2010.01.14 18:57 | t/p | 6276 | 0.80 | 1.44936 | 0.00000 | 1.44936 | 32.00 | 49557.32 |
12804 | 2010.01.14 18:57 | close | 6275 | 0.40 | 1.44929 | 0.00000 | 1.44893 | 1.60 | 49558.92 |
12805 | 2010.01.14 18:59 | close | 6274 | 0.20 | 1.44931 | 0.00000 | 1.44850 | -8.20 | 49550.72 |
12806 | 2010.01.14 19:00 | close | 6273 | 0.10 | 1.44938 | 0.00000 | 1.44779 | -11.90 | 49538.82 |
12807 | 2010.01.14 19:02 | sell | 6277 | 0.10 | 1.44897 | 0.00000 | 1.44857 | ||
12808 | 2010.01.14 19:05 | sell | 6278 | 0.20 | 1.44919 | 0.00000 | 1.44879 | ||
12809 | 2010.01.14 19:10 | sell | 6279 | 0.40 | 1.44982 | 0.00000 | 1.44942 | ||
12810 | 2010.01.14 19:15 | sell | 6280 | 0.80 | 1.45046 | 0.00000 | 1.45006 | ||
12811 | 2010.01.14 19:20 | sell | 6281 | 1.60 | 1.45110 | 0.00000 | 1.45070 | ||
12812 | 2010.01.14 19:27 | t/p | 6281 | 1.60 | 1.45070 | 0.00000 | 1.45070 | 64.00 | 49602.82 |
12813 | 2010.01.14 19:27 | close | 6280 | 0.80 | 1.45035 | 0.00000 | 1.45006 | 8.80 | 49611.62 |
12814 | 2010.01.14 19:27 | close | 6279 | 0.40 | 1.45100 | 0.00000 | 1.44942 | -47.20 | 49564.42 |
12815 | 2010.01.14 19:30 | close | 6278 | 0.20 | 1.45095 | 0.00000 | 1.44879 | -35.20 | 49529.22 |
12816 | 2010.01.14 19:32 | close | 6277 | 0.10 | 1.45060 | 0.00000 | 1.44857 | -16.30 | 49512.92 |
12817 | 2010.01.14 19:35 | buy | 6282 | 0.10 | 1.45075 | 0.00000 | 1.45115 | ||
12818 | 2010.01.14 19:37 | buy | 6283 | 0.20 | 1.45045 | 0.00000 | 1.45085 | ||
12819 | 2010.01.14 19:40 | t/p | 6283 | 0.20 | 1.45085 | 0.00000 | 1.45085 | 8.00 | 49520.92 |
12820 | 2010.01.14 19:40 | modify | 6282 | 0.10 | 1.45075 | 1.45091 | 1.45171 | ||
12821 | 2010.01.14 19:45 | modify | 6282 | 0.10 | 1.45075 | 1.45136 | 1.45216 | ||
12822 | 2010.01.14 19:50 | modify | 6282 | 0.10 | 1.45075 | 1.45182 | 1.45262 | ||
12823 | 2010.01.14 19:52 | s/l | 6282 | 0.10 | 1.45182 | 1.45182 | 1.45262 | 10.70 | 49531.62 |
12824 | 2010.01.14 19:52 | buy | 6284 | 0.10 | 1.45182 | 0.00000 | 1.45222 | ||
12825 | 2010.01.14 19:57 | buy | 6285 | 0.20 | 1.45151 | 0.00000 | 1.45191 | ||
12826 | 2010.01.14 19:59 | buy | 6286 | 0.40 | 1.45120 | 0.00000 | 1.45160 | ||
12827 | 2010.01.14 20:10 | buy | 6287 | 0.80 | 1.45073 | 0.00000 | 1.45113 | ||
12828 | 2010.01.14 20:15 | buy | 6288 | 1.60 | 1.45011 | 0.00000 | 1.45051 | ||
12829 | 2010.01.14 20:20 | buy | 6289 | 3.20 | 1.44928 | 0.00000 | 1.44968 | ||
12830 | 2010.01.14 20:27 | t/p | 6289 | 3.20 | 1.44968 | 0.00000 | 1.44968 | 128.00 | 49659.62 |
12831 | 2010.01.14 20:27 | close | 6288 | 1.60 | 1.45001 | 0.00000 | 1.45051 | -16.00 | 49643.62 |
12832 | 2010.01.14 20:27 | close | 6287 | 0.80 | 1.44919 | 0.00000 | 1.45113 | -123.20 | 49520.42 |
12833 | 2010.01.14 20:30 | close | 6286 | 0.40 | 1.44918 | 0.00000 | 1.45160 | -80.80 | 49439.62 |
12834 | 2010.01.14 20:33 | close | 6285 | 0.20 | 1.44926 | 0.00000 | 1.45191 | -45.00 | 49394.62 |
12835 | 2010.01.14 20:36 | close | 6284 | 0.10 | 1.44937 | 0.00000 | 1.45222 | -24.50 | 49370.12 |
12836 | 2010.01.14 20:40 | sell | 6290 | 0.10 | 1.44916 | 0.00000 | 1.44876 | ||
12837 | 2010.01.14 20:43 | sell | 6291 | 0.20 | 1.44967 | 0.00000 | 1.44927 | ||
12838 | 2010.01.14 20:50 | sell | 6292 | 0.40 | 1.44998 | 0.00000 | 1.44958 | ||
12839 | 2010.01.14 20:59 | sell | 6293 | 0.80 | 1.45029 | 0.00000 | 1.44989 | ||
12840 | 2010.01.14 21:02 | sell | 6294 | 1.60 | 1.45073 | 0.00000 | 1.45033 | ||
12841 | 2010.01.14 21:20 | t/p | 6294 | 1.60 | 1.45033 | 0.00000 | 1.45033 | 64.00 | 49434.12 |
12842 | 2010.01.14 21:20 | close | 6293 | 0.80 | 1.45006 | 0.00000 | 1.44989 | 18.40 | 49452.52 |
12843 | 2010.01.14 21:22 | close | 6292 | 0.40 | 1.45021 | 0.00000 | 1.44958 | -9.20 | 49443.32 |
12844 | 2010.01.14 21:25 | close | 6291 | 0.20 | 1.45014 | 0.00000 | 1.44927 | -9.40 | 49433.92 |
12845 | 2010.01.14 21:27 | close | 6290 | 0.10 | 1.45037 | 0.00000 | 1.44876 | -12.10 | 49421.82 |
12846 | 2010.01.14 21:27 | buy | 6295 | 0.10 | 1.45015 | 0.00000 | 1.45055 | ||
12847 | 2010.01.14 21:50 | buy | 6296 | 0.20 | 1.44981 | 0.00000 | 1.45021 | ||
12848 | 2010.01.14 22:15 | t/p | 6296 | 0.20 | 1.45021 | 0.00000 | 1.45021 | 8.00 | 49429.82 |
12849 | 2010.01.14 22:15 | close | 6295 | 0.10 | 1.45039 | 0.00000 | 1.45055 | 2.40 | 49432.22 |
12850 | 2010.01.14 22:17 | buy | 6297 | 0.10 | 1.45041 | 0.00000 | 1.45081 | ||
12851 | 2010.01.14 22:30 | buy | 6298 | 0.20 | 1.45026 | 0.00000 | 1.45066 | ||
12852 | 2010.01.14 22:45 | buy | 6299 | 0.40 | 1.45007 | 0.00000 | 1.45047 | ||
12853 | 2010.01.14 22:50 | buy | 6300 | 0.80 | 1.44985 | 0.00000 | 1.45025 | ||
12854 | 2010.01.14 23:07 | buy | 6301 | 1.60 | 1.44967 | 0.00000 | 1.45007 | ||
12855 | 2010.01.14 23:20 | t/p | 6301 | 1.60 | 1.45007 | 0.00000 | 1.45007 | 64.00 | 49496.22 |
12856 | 2010.01.14 23:20 | close | 6300 | 0.80 | 1.45009 | 0.00000 | 1.45025 | 19.20 | 49515.42 |
12857 | 2010.01.14 23:22 | close | 6299 | 0.40 | 1.45000 | 0.00000 | 1.45047 | -2.80 | 49512.62 |
12858 | 2010.01.14 23:25 | close | 6298 | 0.20 | 1.45004 | 0.00000 | 1.45066 | -4.40 | 49508.22 |
12859 | 2010.01.14 23:27 | close | 6297 | 0.10 | 1.44990 | 0.00000 | 1.45081 | -5.10 | 49503.12 |
12860 | 2010.01.14 23:27 | buy | 6302 | 0.10 | 1.44996 | 0.00000 | 1.45036 | ||
12861 | 2010.01.14 23:50 | buy | 6303 | 0.20 | 1.44973 | 0.00000 | 1.45013 | ||
12862 | 2010.01.15 00:15 | t/p | 6303 | 0.20 | 1.45013 | 0.00000 | 1.45013 | 8.04 | 49511.16 |
12863 | 2010.01.15 00:15 | close | 6302 | 0.10 | 1.45017 | 0.00000 | 1.45036 | 2.12 | 49513.28 |
12864 | 2010.01.15 00:17 | buy | 6304 | 0.10 | 1.45020 | 0.00000 | 1.45060 | ||
12865 | 2010.01.15 00:32 | t/p | 6304 | 0.10 | 1.45060 | 0.00000 | 1.45060 | 4.00 | 49517.28 |
12866 | 2010.01.15 00:32 | buy | 6305 | 0.10 | 1.45112 | 0.00000 | 1.45152 | ||
12867 | 2010.01.15 00:40 | buy | 6306 | 0.20 | 1.45078 | 0.00000 | 1.45118 | ||
12868 | 2010.01.15 00:45 | buy | 6307 | 0.40 | 1.45043 | 0.00000 | 1.45083 | ||
12869 | 2010.01.15 00:50 | buy | 6308 | 0.80 | 1.44998 | 0.00000 | 1.45038 | ||
12870 | 2010.01.15 01:15 | buy | 6309 | 1.60 | 1.44969 | 0.00000 | 1.45009 | ||
12871 | 2010.01.15 01:20 | buy | 6310 | 3.20 | 1.44929 | 0.00000 | 1.44969 | ||
12872 | 2010.01.15 01:37 | modify | 6310 | 3.20 | 1.44929 | 1.44944 | 1.45024 | ||
12873 | 2010.01.15 01:40 | s/l | 6310 | 3.20 | 1.44944 | 1.44944 | 1.45024 | 48.00 | 49565.28 |
12874 | 2010.01.15 01:40 | close | 6309 | 1.60 | 1.44877 | 0.00000 | 1.45009 | -147.20 | 49418.08 |
12875 | 2010.01.15 01:42 | close | 6308 | 0.80 | 1.44899 | 0.00000 | 1.45038 | -79.20 | 49338.88 |
12876 | 2010.01.15 01:45 | close | 6307 | 0.40 | 1.44812 | 0.00000 | 1.45083 | -92.40 | 49246.48 |
12877 | 2010.01.15 01:47 | close | 6306 | 0.20 | 1.44834 | 0.00000 | 1.45118 | -48.80 | 49197.68 |
12878 | 2010.01.15 01:50 | close | 6305 | 0.10 | 1.44725 | 0.00000 | 1.45152 | -38.70 | 49158.98 |
12879 | 2010.01.15 01:52 | sell | 6311 | 0.10 | 1.44768 | 0.00000 | 1.44728 | ||
12880 | 2010.01.15 01:57 | sell | 6312 | 0.20 | 1.44812 | 0.00000 | 1.44772 | ||
12881 | 2010.01.15 01:59 | t/p | 6312 | 0.20 | 1.44772 | 0.00000 | 1.44772 | 8.00 | 49166.98 |
12882 | 2010.01.15 02:02 | t/p | 6311 | 0.10 | 1.44728 | 0.00000 | 1.44728 | 4.00 | 49170.98 |
12883 | 2010.01.15 02:02 | sell | 6313 | 0.10 | 1.44676 | 0.00000 | 1.44636 | ||
12884 | 2010.01.15 02:10 | sell | 6314 | 0.20 | 1.44719 | 0.00000 | 1.44679 | ||
12885 | 2010.01.15 02:15 | sell | 6315 | 0.40 | 1.44751 | 0.00000 | 1.44711 | ||
12886 | 2010.01.15 02:20 | sell | 6316 | 0.80 | 1.44783 | 0.00000 | 1.44743 | ||
12887 | 2010.01.15 02:32 | t/p | 6316 | 0.80 | 1.44743 | 0.00000 | 1.44743 | 32.00 | 49202.98 |
12888 | 2010.01.15 02:32 | close | 6315 | 0.40 | 1.44729 | 0.00000 | 1.44711 | 8.80 | 49211.78 |
12889 | 2010.01.15 02:35 | close | 6314 | 0.20 | 1.44685 | 0.00000 | 1.44679 | 6.80 | 49218.58 |
12890 | 2010.01.15 02:37 | close | 6313 | 0.10 | 1.44774 | 0.00000 | 1.44636 | -9.80 | 49208.78 |
12891 | 2010.01.15 02:40 | sell | 6317 | 0.10 | 1.44585 | 0.00000 | 1.44545 | ||
12892 | 2010.01.15 02:42 | sell | 6318 | 0.20 | 1.44630 | 0.00000 | 1.44590 | ||
12893 | 2010.01.15 02:45 | t/p | 6317 | 0.10 | 1.44545 | 0.00000 | 1.44545 | 4.00 | 49212.78 |
12894 | 2010.01.15 02:45 | t/p | 6318 | 0.20 | 1.44590 | 0.00000 | 1.44590 | 8.00 | 49220.78 |
12895 | 2010.01.15 02:45 | sell | 6319 | 0.10 | 1.44452 | 0.00000 | 1.44412 | ||
12896 | 2010.01.15 02:47 | sell | 6320 | 0.20 | 1.44496 | 0.00000 | 1.44456 | ||
12897 | 2010.01.15 02:50 | t/p | 6319 | 0.10 | 1.44412 | 0.00000 | 1.44412 | 4.00 | 49224.78 |
12898 | 2010.01.15 02:50 | t/p | 6320 | 0.20 | 1.44456 | 0.00000 | 1.44456 | 8.00 | 49232.78 |
12899 | 2010.01.15 02:50 | sell | 6321 | 0.10 | 1.44273 | 0.00000 | 1.44233 | ||
12900 | 2010.01.15 02:52 | sell | 6322 | 0.20 | 1.44362 | 0.00000 | 1.44322 | ||
12901 | 2010.01.15 02:57 | sell | 6323 | 0.40 | 1.44452 | 0.00000 | 1.44412 | ||
12902 | 2010.01.15 02:59 | t/p | 6323 | 0.40 | 1.44412 | 0.00000 | 1.44412 | 16.00 | 49248.78 |
12903 | 2010.01.15 02:59 | sell | 6324 | 0.40 | 1.44385 | 0.00000 | 1.44345 | ||
12904 | 2010.01.15 03:02 | sell | 6325 | 0.80 | 1.44408 | 0.00000 | 1.44368 | ||
12905 | 2010.01.15 03:07 | sell | 6326 | 1.60 | 1.44439 | 0.00000 | 1.44399 | ||
12906 | 2010.01.15 03:10 | t/p | 6324 | 0.40 | 1.44345 | 0.00000 | 1.44345 | 16.00 | 49264.78 |
12907 | 2010.01.15 03:10 | t/p | 6325 | 0.80 | 1.44368 | 0.00000 | 1.44368 | 32.00 | 49296.78 |
12908 | 2010.01.15 03:10 | t/p | 6326 | 1.60 | 1.44399 | 0.00000 | 1.44399 | 64.00 | 49360.78 |
12909 | 2010.01.15 03:10 | close | 6322 | 0.20 | 1.44325 | 0.00000 | 1.44322 | 7.40 | 49368.18 |
12910 | 2010.01.15 03:12 | close | 6321 | 0.10 | 1.44356 | 0.00000 | 1.44233 | -8.30 | 49359.88 |
12911 | 2010.01.15 03:15 | sell | 6327 | 0.10 | 1.44222 | 0.00000 | 1.44182 | ||
12912 | 2010.01.15 03:17 | sell | 6328 | 0.20 | 1.44253 | 0.00000 | 1.44213 | ||
12913 | 2010.01.15 03:20 | t/p | 6327 | 0.10 | 1.44182 | 0.00000 | 1.44182 | 4.00 | 49363.88 |
12914 | 2010.01.15 03:20 | t/p | 6328 | 0.20 | 1.44213 | 0.00000 | 1.44213 | 8.00 | 49371.88 |
12915 | 2010.01.15 03:20 | sell | 6329 | 0.10 | 1.44098 | 0.00000 | 1.44058 | ||
12916 | 2010.01.15 03:22 | sell | 6330 | 0.20 | 1.44160 | 0.00000 | 1.44120 | ||
12917 | 2010.01.15 03:27 | sell | 6331 | 0.40 | 1.44222 | 0.00000 | 1.44182 | ||
12918 | 2010.01.15 03:27 | t/p | 6331 | 0.40 | 1.44182 | 0.00000 | 1.44182 | 16.00 | 49387.88 |
12919 | 2010.01.15 03:35 | sell | 6332 | 0.40 | 1.44178 | 0.00000 | 1.44138 | ||
12920 | 2010.01.15 03:40 | sell | 6333 | 0.80 | 1.44211 | 0.00000 | 1.44171 | ||
12921 | 2010.01.15 03:45 | sell | 6334 | 1.60 | 1.44245 | 0.00000 | 1.44205 | ||
12922 | 2010.01.15 03:50 | sell | 6335 | 3.20 | 1.44279 | 0.00000 | 1.44239 | ||
12923 | 2010.01.15 04:02 | t/p | 6335 | 3.20 | 1.44239 | 0.00000 | 1.44239 | 128.00 | 49515.88 |
12924 | 2010.01.15 04:02 | close | 6334 | 1.60 | 1.44229 | 0.00000 | 1.44205 | 25.60 | 49541.48 |
12925 | 2010.01.15 04:05 | close | 6333 | 0.80 | 1.44239 | 0.00000 | 1.44171 | -22.40 | 49519.08 |
12926 | 2010.01.15 04:07 | close | 6332 | 0.40 | 1.44220 | 0.00000 | 1.44138 | -16.80 | 49502.28 |
12927 | 2010.01.15 04:10 | close | 6330 | 0.20 | 1.44267 | 0.00000 | 1.44120 | -21.40 | 49480.88 |
12928 | 2010.01.15 04:12 | close | 6329 | 0.10 | 1.44258 | 0.00000 | 1.44058 | -16.00 | 49464.88 |
12929 | 2010.01.15 04:15 | sell | 6336 | 0.10 | 1.44286 | 0.00000 | 1.44246 | ||
12930 | 2010.01.15 04:20 | sell | 6337 | 0.20 | 1.44314 | 0.00000 | 1.44274 | ||
12931 | 2010.01.15 04:32 | t/p | 6337 | 0.20 | 1.44274 | 0.00000 | 1.44274 | 8.00 | 49472.88 |
12932 | 2010.01.15 04:32 | close | 6336 | 0.10 | 1.44274 | 0.00000 | 1.44246 | 1.20 | 49474.08 |
12933 | 2010.01.15 04:35 | sell | 6338 | 0.10 | 1.44273 | 0.00000 | 1.44233 | ||
12934 | 2010.01.15 04:40 | sell | 6339 | 0.20 | 1.44302 | 0.00000 | 1.44262 | ||
12935 | 2010.01.15 04:45 | sell | 6340 | 0.40 | 1.44331 | 0.00000 | 1.44291 | ||
12936 | 2010.01.15 04:50 | sell | 6341 | 0.80 | 1.44360 | 0.00000 | 1.44320 | ||
12937 | 2010.01.15 04:59 | t/p | 6341 | 0.80 | 1.44320 | 0.00000 | 1.44320 | 32.00 | 49506.08 |
12938 | 2010.01.15 04:59 | close | 6340 | 0.40 | 1.44299 | 0.00000 | 1.44291 | 12.80 | 49518.88 |
12939 | 2010.01.15 05:00 | close | 6339 | 0.20 | 1.44293 | 0.00000 | 1.44262 | 1.80 | 49520.68 |
12940 | 2010.01.15 05:02 | close | 6338 | 0.10 | 1.44255 | 0.00000 | 1.44233 | 1.80 | 49522.48 |
12941 | 2010.01.15 05:05 | sell | 6342 | 0.10 | 1.44253 | 0.00000 | 1.44213 | ||
12942 | 2010.01.15 05:10 | sell | 6343 | 0.20 | 1.44275 | 0.00000 | 1.44235 | ||
12943 | 2010.01.15 05:15 | sell | 6344 | 0.40 | 1.44297 | 0.00000 | 1.44257 | ||
12944 | 2010.01.15 05:20 | sell | 6345 | 0.80 | 1.44319 | 0.00000 | 1.44279 | ||
12945 | 2010.01.15 05:33 | t/p | 6343 | 0.20 | 1.44235 | 0.00000 | 1.44235 | 8.00 | 49530.48 |
12946 | 2010.01.15 05:33 | t/p | 6344 | 0.40 | 1.44257 | 0.00000 | 1.44257 | 16.00 | 49546.48 |
12947 | 2010.01.15 05:33 | t/p | 6345 | 0.80 | 1.44279 | 0.00000 | 1.44279 | 32.00 | 49578.48 |
12948 | 2010.01.15 05:33 | close | 6342 | 0.10 | 1.44216 | 0.00000 | 1.44213 | 3.70 | 49582.18 |
12949 | 2010.01.15 05:36 | sell | 6346 | 0.10 | 1.44227 | 0.00000 | 1.44187 | ||
12950 | 2010.01.15 05:40 | t/p | 6346 | 0.10 | 1.44187 | 0.00000 | 1.44187 | 4.00 | 49586.18 |
12951 | 2010.01.15 05:40 | sell | 6347 | 0.10 | 1.44143 | 0.00000 | 1.44103 | ||
12952 | 2010.01.15 05:43 | sell | 6348 | 0.20 | 1.44164 | 0.00000 | 1.44124 | ||
12953 | 2010.01.15 05:46 | t/p | 6347 | 0.10 | 1.44103 | 0.00000 | 1.44103 | 4.00 | 49590.18 |
12954 | 2010.01.15 05:46 | t/p | 6348 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 49598.18 |
12955 | 2010.01.15 05:46 | sell | 6349 | 0.10 | 1.44059 | 0.00000 | 1.44019 | ||
12956 | 2010.01.15 05:50 | sell | 6350 | 0.20 | 1.44101 | 0.00000 | 1.44061 | ||
12957 | 2010.01.15 05:56 | sell | 6351 | 0.40 | 1.44143 | 0.00000 | 1.44103 | ||
12958 | 2010.01.15 05:59 | sell | 6352 | 0.80 | 1.44181 | 0.00000 | 1.44141 | ||
12959 | 2010.01.15 06:07 | t/p | 6352 | 0.80 | 1.44141 | 0.00000 | 1.44141 | 32.00 | 49630.18 |
12960 | 2010.01.15 06:07 | close | 6351 | 0.40 | 1.44140 | 0.00000 | 1.44103 | 1.20 | 49631.38 |
12961 | 2010.01.15 06:10 | close | 6350 | 0.20 | 1.44203 | 0.00000 | 1.44061 | -20.40 | 49610.98 |
12962 | 2010.01.15 06:12 | close | 6349 | 0.10 | 1.44191 | 0.00000 | 1.44019 | -13.20 | 49597.78 |
12963 | 2010.01.15 06:15 | sell | 6353 | 0.10 | 1.44231 | 0.00000 | 1.44191 | ||
12964 | 2010.01.15 06:20 | sell | 6354 | 0.20 | 1.44269 | 0.00000 | 1.44229 | ||
12965 | 2010.01.15 06:27 | t/p | 6354 | 0.20 | 1.44229 | 0.00000 | 1.44229 | 8.00 | 49605.78 |
12966 | 2010.01.15 06:27 | close | 6353 | 0.10 | 1.44228 | 0.00000 | 1.44191 | 0.30 | 49606.08 |
12967 | 2010.01.15 06:27 | sell | 6355 | 0.10 | 1.44253 | 0.00000 | 1.44213 | ||
12968 | 2010.01.15 06:32 | t/p | 6355 | 0.10 | 1.44213 | 0.00000 | 1.44213 | 4.00 | 49610.08 |
12969 | 2010.01.15 06:32 | sell | 6356 | 0.10 | 1.44131 | 0.00000 | 1.44091 | ||
12970 | 2010.01.15 06:35 | sell | 6357 | 0.20 | 1.44164 | 0.00000 | 1.44124 | ||
12971 | 2010.01.15 06:37 | t/p | 6357 | 0.20 | 1.44124 | 0.00000 | 1.44124 | 8.00 | 49618.08 |
12972 | 2010.01.15 06:40 | sell | 6358 | 0.20 | 1.44261 | 0.00000 | 1.44221 | ||
12973 | 2010.01.15 06:45 | sell | 6359 | 0.40 | 1.44359 | 0.00000 | 1.44319 | ||
12974 | 2010.01.15 06:50 | sell | 6360 | 0.80 | 1.44456 | 0.00000 | 1.44416 | ||
12975 | 2010.01.15 06:52 | t/p | 6360 | 0.80 | 1.44416 | 0.00000 | 1.44416 | 32.00 | 49650.08 |
12976 | 2010.01.15 06:52 | sell | 6361 | 0.80 | 1.44391 | 0.00000 | 1.44351 | ||
12977 | 2010.01.15 06:55 | sell | 6362 | 1.60 | 1.44424 | 0.00000 | 1.44384 | ||
12978 | 2010.01.15 06:57 | t/p | 6361 | 0.80 | 1.44351 | 0.00000 | 1.44351 | 32.00 | 49682.08 |
12979 | 2010.01.15 06:57 | t/p | 6362 | 1.60 | 1.44384 | 0.00000 | 1.44384 | 64.00 | 49746.08 |
12980 | 2010.01.15 06:57 | close | 6359 | 0.40 | 1.44336 | 0.00000 | 1.44319 | 9.20 | 49755.28 |
12981 | 2010.01.15 06:59 | close | 6358 | 0.20 | 1.44342 | 0.00000 | 1.44221 | -16.20 | 49739.08 |
12982 | 2010.01.15 07:00 | close | 6356 | 0.10 | 1.44349 | 0.00000 | 1.44091 | -21.80 | 49717.28 |
12983 | 2010.01.15 07:02 | sell | 6363 | 0.10 | 1.44355 | 0.00000 | 1.44315 | ||
12984 | 2010.01.15 07:15 | t/p | 6363 | 0.10 | 1.44315 | 0.00000 | 1.44315 | 4.00 | 49721.28 |
12985 | 2010.01.15 07:15 | sell | 6364 | 0.10 | 1.44274 | 0.00000 | 1.44234 | ||
12986 | 2010.01.15 07:20 | t/p | 6364 | 0.10 | 1.44234 | 0.00000 | 1.44234 | 4.00 | 49725.28 |
12987 | 2010.01.15 07:20 | sell | 6365 | 0.10 | 1.44220 | 0.00000 | 1.44180 | ||
12988 | 2010.01.15 07:22 | sell | 6366 | 0.20 | 1.44247 | 0.00000 | 1.44207 | ||
12989 | 2010.01.15 07:27 | sell | 6367 | 0.40 | 1.44274 | 0.00000 | 1.44234 | ||
12990 | 2010.01.15 07:32 | t/p | 6365 | 0.10 | 1.44180 | 0.00000 | 1.44180 | 4.00 | 49729.28 |
12991 | 2010.01.15 07:32 | t/p | 6366 | 0.20 | 1.44207 | 0.00000 | 1.44207 | 8.00 | 49737.28 |
12992 | 2010.01.15 07:32 | t/p | 6367 | 0.40 | 1.44234 | 0.00000 | 1.44234 | 16.00 | 49753.28 |
12993 | 2010.01.15 07:32 | sell | 6368 | 0.10 | 1.44122 | 0.00000 | 1.44082 | ||
12994 | 2010.01.15 07:35 | sell | 6369 | 0.20 | 1.44137 | 0.00000 | 1.44097 | ||
12995 | 2010.01.15 07:40 | sell | 6370 | 0.40 | 1.44184 | 0.00000 | 1.44144 | ||
12996 | 2010.01.15 07:45 | sell | 6371 | 0.80 | 1.44231 | 0.00000 | 1.44191 | ||
12997 | 2010.01.15 07:50 | sell | 6372 | 1.60 | 1.44278 | 0.00000 | 1.44238 | ||
12998 | 2010.01.15 07:57 | t/p | 6372 | 1.60 | 1.44238 | 0.00000 | 1.44238 | 64.00 | 49817.28 |
12999 | 2010.01.15 07:57 | close | 6371 | 0.80 | 1.44225 | 0.00000 | 1.44191 | 4.80 | 49822.08 |
13000 | 2010.01.15 07:59 | close | 6370 | 0.40 | 1.44274 | 0.00000 | 1.44144 | -36.00 | 49786.08 |
13001 | 2010.01.15 08:00 | close | 6369 | 0.20 | 1.44274 | 0.00000 | 1.44097 | -27.40 | 49758.68 |
13002 | 2010.01.15 08:02 | close | 6368 | 0.10 | 1.44278 | 0.00000 | 1.44082 | -15.60 | 49743.08 |
13003 | 2010.01.15 08:05 | sell | 6373 | 0.10 | 1.44256 | 0.00000 | 1.44216 | ||
13004 | 2010.01.15 08:07 | sell | 6374 | 0.20 | 1.44281 | 0.00000 | 1.44241 | ||
13005 | 2010.01.15 08:10 | t/p | 6374 | 0.20 | 1.44241 | 0.00000 | 1.44241 | 8.00 | 49751.08 |
13006 | 2010.01.15 08:15 | t/p | 6373 | 0.10 | 1.44216 | 0.00000 | 1.44216 | 4.00 | 49755.08 |
13007 | 2010.01.15 08:15 | sell | 6375 | 0.10 | 1.44192 | 0.00000 | 1.44152 | ||
13008 | 2010.01.15 08:20 | t/p | 6375 | 0.10 | 1.44152 | 0.00000 | 1.44152 | 4.00 | 49759.08 |
13009 | 2010.01.15 08:20 | sell | 6376 | 0.10 | 1.44141 | 0.00000 | 1.44101 | ||
13010 | 2010.01.15 08:22 | sell | 6377 | 0.20 | 1.44166 | 0.00000 | 1.44126 | ||
13011 | 2010.01.15 08:27 | sell | 6378 | 0.40 | 1.44192 | 0.00000 | 1.44152 | ||
13012 | 2010.01.15 08:27 | sell | 6379 | 0.80 | 1.44223 | 0.00000 | 1.44183 | ||
13013 | 2010.01.15 08:32 | sell | 6380 | 1.60 | 1.44253 | 0.00000 | 1.44213 | ||
13014 | 2010.01.15 08:37 | sell | 6381 | 3.20 | 1.44270 | 0.00000 | 1.44230 | ||
13015 | 2010.01.15 08:40 | t/p | 6380 | 1.60 | 1.44213 | 0.00000 | 1.44213 | 64.00 | 49823.08 |
13016 | 2010.01.15 08:40 | t/p | 6381 | 3.20 | 1.44230 | 0.00000 | 1.44230 | 128.00 | 49951.08 |
13017 | 2010.01.15 08:40 | close | 6379 | 0.80 | 1.44212 | 0.00000 | 1.44183 | 8.80 | 49959.88 |
13018 | 2010.01.15 08:42 | close | 6378 | 0.40 | 1.44229 | 0.00000 | 1.44152 | -14.80 | 49945.08 |
13019 | 2010.01.15 08:45 | close | 6377 | 0.20 | 1.44162 | 0.00000 | 1.44126 | 0.80 | 49945.88 |
13020 | 2010.01.15 08:47 | close | 6376 | 0.10 | 1.44179 | 0.00000 | 1.44101 | -3.80 | 49942.08 |
13021 | 2010.01.15 08:50 | sell | 6382 | 0.10 | 1.44084 | 0.00000 | 1.44044 | ||
13022 | 2010.01.15 08:52 | sell | 6383 | 0.20 | 1.44118 | 0.00000 | 1.44078 | ||
13023 | 2010.01.15 08:57 | sell | 6384 | 0.40 | 1.44152 | 0.00000 | 1.44112 | ||
13024 | 2010.01.15 09:02 | t/p | 6384 | 0.40 | 1.44112 | 0.00000 | 1.44112 | 16.00 | 49958.08 |
13025 | 2010.01.15 09:02 | close | 6383 | 0.20 | 1.44107 | 0.00000 | 1.44078 | 2.20 | 49960.28 |
13026 | 2010.01.15 09:05 | close | 6382 | 0.10 | 1.44075 | 0.00000 | 1.44044 | 0.90 | 49961.18 |
13027 | 2010.01.15 09:07 | sell | 6385 | 0.10 | 1.44129 | 0.00000 | 1.44089 | ||
13028 | 2010.01.15 09:10 | t/p | 6385 | 0.10 | 1.44089 | 0.00000 | 1.44089 | 4.00 | 49965.18 |
13029 | 2010.01.15 09:10 | sell | 6386 | 0.10 | 1.44002 | 0.00000 | 1.43962 | ||
13030 | 2010.01.15 09:12 | sell | 6387 | 0.20 | 1.44034 | 0.00000 | 1.43994 | ||
13031 | 2010.01.15 09:15 | t/p | 6386 | 0.10 | 1.43962 | 0.00000 | 1.43962 | 4.00 | 49969.18 |
13032 | 2010.01.15 09:15 | t/p | 6387 | 0.20 | 1.43994 | 0.00000 | 1.43994 | 8.00 | 49977.18 |
13033 | 2010.01.15 09:15 | sell | 6388 | 0.10 | 1.43906 | 0.00000 | 1.43866 | ||
13034 | 2010.01.15 09:17 | sell | 6389 | 0.20 | 1.43938 | 0.00000 | 1.43898 | ||
13035 | 2010.01.15 09:20 | t/p | 6388 | 0.10 | 1.43866 | 0.00000 | 1.43866 | 4.00 | 49981.18 |
13036 | 2010.01.15 09:20 | t/p | 6389 | 0.20 | 1.43898 | 0.00000 | 1.43898 | 8.00 | 49989.18 |
13037 | 2010.01.15 09:20 | sell | 6390 | 0.10 | 1.43779 | 0.00000 | 1.43739 | ||
13038 | 2010.01.15 09:22 | sell | 6391 | 0.20 | 1.43843 | 0.00000 | 1.43803 | ||
13039 | 2010.01.15 09:27 | sell | 6392 | 0.40 | 1.43906 | 0.00000 | 1.43866 | ||
13040 | 2010.01.15 09:27 | sell | 6393 | 0.80 | 1.43987 | 0.00000 | 1.43947 | ||
13041 | 2010.01.15 09:35 | sell | 6394 | 1.60 | 1.44004 | 0.00000 | 1.43964 | ||
13042 | 2010.01.15 09:40 | sell | 6395 | 3.20 | 1.44047 | 0.00000 | 1.44007 | ||
13043 | 2010.01.15 09:45 | sell | 6396 | 6.40 | 1.44091 | 0.00000 | 1.44051 | ||
13044 | 2010.01.15 09:50 | sell | 6397 | 12.80 | 1.44134 | 0.00000 | 1.44094 | ||
13045 | 2010.01.15 09:57 | t/p | 6397 | 12.80 | 1.44094 | 0.00000 | 1.44094 | 512.00 | 50501.18 |
13046 | 2010.01.15 09:57 | close | 6396 | 6.40 | 1.44086 | 0.00000 | 1.44051 | 32.00 | 50533.18 |
13047 | 2010.01.15 09:59 | close | 6395 | 3.20 | 1.44099 | 0.00000 | 1.44007 | -166.40 | 50366.78 |
13048 | 2010.01.15 10:00 | close | 6394 | 1.60 | 1.44094 | 0.00000 | 1.43964 | -144.00 | 50222.78 |
13049 | 2010.01.15 10:02 | close | 6393 | 0.80 | 1.44042 | 0.00000 | 1.43947 | -44.00 | 50178.78 |
13050 | 2010.01.15 10:05 | close | 6392 | 0.40 | 1.44056 | 0.00000 | 1.43866 | -60.00 | 50118.78 |
13051 | 2010.01.15 10:07 | close | 6391 | 0.20 | 1.44029 | 0.00000 | 1.43803 | -37.20 | 50081.58 |
13052 | 2010.01.15 10:10 | close | 6390 | 0.10 | 1.44096 | 0.00000 | 1.43739 | -31.70 | 50049.88 |
13053 | 2010.01.15 10:12 | sell | 6398 | 0.10 | 1.44073 | 0.00000 | 1.44033 | ||
13054 | 2010.01.15 10:15 | sell | 6399 | 0.20 | 1.44127 | 0.00000 | 1.44087 | ||
13055 | 2010.01.15 10:20 | sell | 6400 | 0.40 | 1.44167 | 0.00000 | 1.44127 | ||
13056 | 2010.01.15 10:27 | t/p | 6400 | 0.40 | 1.44127 | 0.00000 | 1.44127 | 16.00 | 50065.88 |
13057 | 2010.01.15 10:27 | close | 6399 | 0.20 | 1.44123 | 0.00000 | 1.44087 | 0.80 | 50066.68 |
13058 | 2010.01.15 10:27 | close | 6398 | 0.10 | 1.44159 | 0.00000 | 1.44033 | -8.60 | 50058.08 |
13059 | 2010.01.15 10:30 | sell | 6401 | 0.10 | 1.44145 | 0.00000 | 1.44105 | ||
13060 | 2010.01.15 10:32 | sell | 6402 | 0.20 | 1.44212 | 0.00000 | 1.44172 | ||
13061 | 2010.01.15 10:45 | t/p | 6402 | 0.20 | 1.44172 | 0.00000 | 1.44172 | 8.00 | 50066.08 |
13062 | 2010.01.15 10:45 | close | 6401 | 0.10 | 1.44159 | 0.00000 | 1.44105 | -1.40 | 50064.68 |
13063 | 2010.01.15 10:47 | sell | 6403 | 0.10 | 1.44160 | 0.00000 | 1.44120 | ||
13064 | 2010.01.15 10:50 | t/p | 6403 | 0.10 | 1.44120 | 0.00000 | 1.44120 | 4.00 | 50068.68 |
13065 | 2010.01.15 10:50 | sell | 6404 | 0.10 | 1.44108 | 0.00000 | 1.44068 | ||
13066 | 2010.01.15 10:52 | sell | 6405 | 0.20 | 1.44129 | 0.00000 | 1.44089 | ||
13067 | 2010.01.15 10:57 | sell | 6406 | 0.40 | 1.44149 | 0.00000 | 1.44109 | ||
13068 | 2010.01.15 11:05 | t/p | 6406 | 0.40 | 1.44109 | 0.00000 | 1.44109 | 16.00 | 50084.68 |
13069 | 2010.01.15 11:05 | close | 6405 | 0.20 | 1.44106 | 0.00000 | 1.44089 | 4.60 | 50089.28 |
13070 | 2010.01.15 11:07 | close | 6404 | 0.10 | 1.44157 | 0.00000 | 1.44068 | -4.90 | 50084.38 |
13071 | 2010.01.15 11:10 | sell | 6407 | 0.10 | 1.44046 | 0.00000 | 1.44006 | ||
13072 | 2010.01.15 11:12 | sell | 6408 | 0.20 | 1.44071 | 0.00000 | 1.44031 | ||
13073 | 2010.01.15 11:15 | t/p | 6407 | 0.10 | 1.44006 | 0.00000 | 1.44006 | 4.00 | 50088.38 |
13074 | 2010.01.15 11:15 | t/p | 6408 | 0.20 | 1.44031 | 0.00000 | 1.44031 | 8.00 | 50096.38 |
13075 | 2010.01.15 11:15 | sell | 6409 | 0.10 | 1.43970 | 0.00000 | 1.43930 | ||
13076 | 2010.01.15 11:17 | sell | 6410 | 0.20 | 1.43995 | 0.00000 | 1.43955 | ||
13077 | 2010.01.15 11:20 | t/p | 6409 | 0.10 | 1.43930 | 0.00000 | 1.43930 | 4.00 | 50100.38 |
13078 | 2010.01.15 11:20 | t/p | 6410 | 0.20 | 1.43955 | 0.00000 | 1.43955 | 8.00 | 50108.38 |
13079 | 2010.01.15 11:20 | sell | 6411 | 0.10 | 1.43869 | 0.00000 | 1.43829 | ||
13080 | 2010.01.15 11:22 | sell | 6412 | 0.20 | 1.43920 | 0.00000 | 1.43880 | ||
13081 | 2010.01.15 11:27 | sell | 6413 | 0.40 | 1.43970 | 0.00000 | 1.43930 | ||
13082 | 2010.01.15 11:30 | t/p | 6413 | 0.40 | 1.43930 | 0.00000 | 1.43930 | 16.00 | 50124.38 |
13083 | 2010.01.15 11:40 | sell | 6414 | 0.40 | 1.43941 | 0.00000 | 1.43901 | ||
13084 | 2010.01.15 11:50 | t/p | 6414 | 0.40 | 1.43901 | 0.00000 | 1.43901 | 16.00 | 50140.38 |
13085 | 2010.01.15 11:50 | close | 6412 | 0.20 | 1.43892 | 0.00000 | 1.43880 | 5.60 | 50145.98 |
13086 | 2010.01.15 11:53 | close | 6411 | 0.10 | 1.43901 | 0.00000 | 1.43829 | -3.20 | 50142.78 |
13087 | 2010.01.15 11:59 | sell | 6415 | 0.10 | 1.43849 | 0.00000 | 1.43809 | ||
13088 | 2010.01.15 12:07 | sell | 6416 | 0.20 | 1.43880 | 0.00000 | 1.43840 | ||
13089 | 2010.01.15 12:10 | t/p | 6416 | 0.20 | 1.43840 | 0.00000 | 1.43840 | 8.00 | 50150.78 |
13090 | 2010.01.15 12:15 | t/p | 6415 | 0.10 | 1.43809 | 0.00000 | 1.43809 | 4.00 | 50154.78 |
13091 | 2010.01.15 12:15 | sell | 6417 | 0.10 | 1.43758 | 0.00000 | 1.43718 | ||
13092 | 2010.01.15 12:17 | sell | 6418 | 0.20 | 1.43776 | 0.00000 | 1.43736 | ||
13093 | 2010.01.15 12:20 | t/p | 6417 | 0.10 | 1.43718 | 0.00000 | 1.43718 | 4.00 | 50158.78 |
13094 | 2010.01.15 12:20 | t/p | 6418 | 0.20 | 1.43736 | 0.00000 | 1.43736 | 8.00 | 50166.78 |
13095 | 2010.01.15 12:20 | sell | 6419 | 0.10 | 1.43689 | 0.00000 | 1.43649 | ||
13096 | 2010.01.15 12:22 | sell | 6420 | 0.20 | 1.43724 | 0.00000 | 1.43684 | ||
13097 | 2010.01.15 12:27 | sell | 6421 | 0.40 | 1.43758 | 0.00000 | 1.43718 | ||
13098 | 2010.01.15 12:33 | sell | 6422 | 0.80 | 1.43827 | 0.00000 | 1.43787 | ||
13099 | 2010.01.15 12:40 | sell | 6423 | 1.60 | 1.43879 | 0.00000 | 1.43839 | ||
13100 | 2010.01.15 12:46 | sell | 6424 | 3.20 | 1.43931 | 0.00000 | 1.43891 | ||
13101 | 2010.01.15 12:56 | t/p | 6424 | 3.20 | 1.43891 | 0.00000 | 1.43891 | 128.00 | 50294.78 |
13102 | 2010.01.15 12:56 | close | 6423 | 1.60 | 1.43872 | 0.00000 | 1.43839 | 11.20 | 50305.98 |
13103 | 2010.01.15 12:59 | close | 6422 | 0.80 | 1.43876 | 0.00000 | 1.43787 | -39.20 | 50266.78 |
13104 | 2010.01.15 13:00 | close | 6421 | 0.40 | 1.43868 | 0.00000 | 1.43718 | -44.00 | 50222.78 |
13105 | 2010.01.15 13:02 | close | 6420 | 0.20 | 1.43703 | 0.00000 | 1.43684 | 4.20 | 50226.98 |
13106 | 2010.01.15 13:05 | close | 6419 | 0.10 | 1.43727 | 0.00000 | 1.43649 | -3.80 | 50223.18 |
13107 | 2010.01.15 13:07 | sell | 6425 | 0.10 | 1.43669 | 0.00000 | 1.43629 | ||
13108 | 2010.01.15 13:10 | sell | 6426 | 0.20 | 1.43788 | 0.00000 | 1.43748 | ||
13109 | 2010.01.15 13:15 | sell | 6427 | 0.40 | 1.43860 | 0.00000 | 1.43820 | ||
13110 | 2010.01.15 13:20 | sell | 6428 | 0.80 | 1.43931 | 0.00000 | 1.43891 | ||
13111 | 2010.01.15 13:27 | t/p | 6428 | 0.80 | 1.43891 | 0.00000 | 1.43891 | 32.00 | 50255.18 |
13112 | 2010.01.15 13:27 | close | 6427 | 0.40 | 1.43846 | 0.00000 | 1.43820 | 5.60 | 50260.78 |
13113 | 2010.01.15 13:27 | close | 6426 | 0.20 | 1.43883 | 0.00000 | 1.43748 | -19.00 | 50241.78 |
13114 | 2010.01.15 13:30 | close | 6425 | 0.10 | 1.43873 | 0.00000 | 1.43629 | -20.40 | 50221.38 |
13115 | 2010.01.15 13:32 | sell | 6429 | 0.10 | 1.43918 | 0.00000 | 1.43878 | ||
13116 | 2010.01.15 13:45 | t/p | 6429 | 0.10 | 1.43878 | 0.00000 | 1.43878 | 4.00 | 50225.38 |
13117 | 2010.01.15 13:45 | sell | 6430 | 0.10 | 1.43840 | 0.00000 | 1.43800 | ||
13118 | 2010.01.15 13:50 | t/p | 6430 | 0.10 | 1.43800 | 0.00000 | 1.43800 | 4.00 | 50229.38 |
13119 | 2010.01.15 13:50 | sell | 6431 | 0.10 | 1.43788 | 0.00000 | 1.43748 | ||
13120 | 2010.01.15 13:52 | sell | 6432 | 0.20 | 1.43814 | 0.00000 | 1.43774 | ||
13121 | 2010.01.15 13:57 | sell | 6433 | 0.40 | 1.43840 | 0.00000 | 1.43800 | ||
13122 | 2010.01.15 14:10 | t/p | 6433 | 0.40 | 1.43800 | 0.00000 | 1.43800 | 16.00 | 50245.38 |
13123 | 2010.01.15 14:10 | close | 6432 | 0.20 | 1.43784 | 0.00000 | 1.43774 | 6.00 | 50251.38 |
13124 | 2010.01.15 14:12 | close | 6431 | 0.10 | 1.43796 | 0.00000 | 1.43748 | -0.80 | 50250.58 |
13125 | 2010.01.15 14:15 | sell | 6434 | 0.10 | 1.43738 | 0.00000 | 1.43698 | ||
13126 | 2010.01.15 14:32 | t/p | 6434 | 0.10 | 1.43698 | 0.00000 | 1.43698 | 4.00 | 50254.58 |
13127 | 2010.01.15 14:32 | sell | 6435 | 0.10 | 1.43613 | 0.00000 | 1.43573 | ||
13128 | 2010.01.15 14:35 | sell | 6436 | 0.20 | 1.43637 | 0.00000 | 1.43597 | ||
13129 | 2010.01.15 14:40 | sell | 6437 | 0.40 | 1.43708 | 0.00000 | 1.43668 | ||
13130 | 2010.01.15 14:45 | sell | 6438 | 0.80 | 1.43780 | 0.00000 | 1.43740 | ||
13131 | 2010.01.15 14:50 | sell | 6439 | 1.60 | 1.43851 | 0.00000 | 1.43811 | ||
13132 | 2010.01.15 14:57 | t/p | 6439 | 1.60 | 1.43811 | 0.00000 | 1.43811 | 64.00 | 50318.58 |
13133 | 2010.01.15 14:57 | close | 6438 | 0.80 | 1.43766 | 0.00000 | 1.43740 | 11.20 | 50329.78 |
13134 | 2010.01.15 14:59 | close | 6437 | 0.40 | 1.43763 | 0.00000 | 1.43668 | -22.00 | 50307.78 |
13135 | 2010.01.15 15:00 | close | 6436 | 0.20 | 1.43760 | 0.00000 | 1.43597 | -24.60 | 50283.18 |
13136 | 2010.01.15 15:02 | close | 6435 | 0.10 | 1.43706 | 0.00000 | 1.43573 | -9.30 | 50273.88 |
13137 | 2010.01.15 15:05 | sell | 6440 | 0.10 | 1.43722 | 0.00000 | 1.43682 | ||
13138 | 2010.01.15 15:07 | t/p | 6440 | 0.10 | 1.43682 | 0.00000 | 1.43682 | 4.00 | 50277.88 |
13139 | 2010.01.15 15:07 | sell | 6441 | 0.10 | 1.43670 | 0.00000 | 1.43630 | ||
13140 | 2010.01.15 15:10 | sell | 6442 | 0.20 | 1.43801 | 0.00000 | 1.43761 | ||
13141 | 2010.01.15 15:15 | sell | 6443 | 0.40 | 1.43879 | 0.00000 | 1.43839 | ||
13142 | 2010.01.15 15:20 | sell | 6444 | 0.80 | 1.43958 | 0.00000 | 1.43918 | ||
13143 | 2010.01.15 15:22 | t/p | 6444 | 0.80 | 1.43918 | 0.00000 | 1.43918 | 32.00 | 50309.88 |
13144 | 2010.01.15 15:22 | sell | 6445 | 0.80 | 1.43906 | 0.00000 | 1.43866 | ||
13145 | 2010.01.15 15:25 | sell | 6446 | 1.60 | 1.43932 | 0.00000 | 1.43892 | ||
13146 | 2010.01.15 15:27 | t/p | 6445 | 0.80 | 1.43866 | 0.00000 | 1.43866 | 32.00 | 50341.88 |
13147 | 2010.01.15 15:27 | t/p | 6446 | 1.60 | 1.43892 | 0.00000 | 1.43892 | 64.00 | 50405.88 |
13148 | 2010.01.15 15:27 | close | 6443 | 0.40 | 1.43863 | 0.00000 | 1.43839 | 6.40 | 50412.28 |
13149 | 2010.01.15 15:27 | close | 6442 | 0.20 | 1.43924 | 0.00000 | 1.43761 | -24.60 | 50387.68 |
13150 | 2010.01.15 15:30 | close | 6441 | 0.10 | 1.43923 | 0.00000 | 1.43630 | -25.30 | 50362.38 |
13151 | 2010.01.15 15:32 | buy | 6447 | 0.10 | 1.43974 | 0.00000 | 1.44014 | ||
13152 | 2010.01.15 15:35 | buy | 6448 | 0.20 | 1.43959 | 0.00000 | 1.43999 | ||
13153 | 2010.01.15 15:40 | buy | 6449 | 0.40 | 1.43928 | 0.00000 | 1.43968 | ||
13154 | 2010.01.15 15:45 | buy | 6450 | 0.80 | 1.43881 | 0.00000 | 1.43921 | ||
13155 | 2010.01.15 15:50 | buy | 6451 | 1.60 | 1.43819 | 0.00000 | 1.43859 | ||
13156 | 2010.01.15 15:57 | t/p | 6451 | 1.60 | 1.43859 | 0.00000 | 1.43859 | 64.00 | 50426.38 |
13157 | 2010.01.15 15:57 | close | 6450 | 0.80 | 1.43871 | 0.00000 | 1.43921 | -8.00 | 50418.38 |
13158 | 2010.01.15 15:59 | close | 6449 | 0.40 | 1.43865 | 0.00000 | 1.43968 | -25.20 | 50393.18 |
13159 | 2010.01.15 16:00 | close | 6448 | 0.20 | 1.43859 | 0.00000 | 1.43999 | -20.00 | 50373.18 |
13160 | 2010.01.15 16:03 | close | 6447 | 0.10 | 1.43761 | 0.00000 | 1.44014 | -21.30 | 50351.88 |
13161 | 2010.01.15 16:06 | sell | 6452 | 0.10 | 1.43785 | 0.00000 | 1.43745 | ||
13162 | 2010.01.15 16:10 | t/p | 6452 | 0.10 | 1.43745 | 0.00000 | 1.43745 | 4.00 | 50355.88 |
13163 | 2010.01.15 16:10 | sell | 6453 | 0.10 | 1.43687 | 0.00000 | 1.43647 | ||
13164 | 2010.01.15 16:13 | sell | 6454 | 0.20 | 1.43712 | 0.00000 | 1.43672 | ||
13165 | 2010.01.15 16:16 | t/p | 6453 | 0.10 | 1.43647 | 0.00000 | 1.43647 | 4.00 | 50359.88 |
13166 | 2010.01.15 16:16 | t/p | 6454 | 0.20 | 1.43672 | 0.00000 | 1.43672 | 8.00 | 50367.88 |
13167 | 2010.01.15 16:16 | sell | 6455 | 0.10 | 1.43589 | 0.00000 | 1.43549 | ||
13168 | 2010.01.15 16:20 | sell | 6456 | 0.20 | 1.43638 | 0.00000 | 1.43598 | ||
13169 | 2010.01.15 16:26 | sell | 6457 | 0.40 | 1.43687 | 0.00000 | 1.43647 | ||
13170 | 2010.01.15 16:26 | sell | 6458 | 0.80 | 1.43719 | 0.00000 | 1.43679 | ||
13171 | 2010.01.15 16:45 | t/p | 6457 | 0.40 | 1.43647 | 0.00000 | 1.43647 | 16.00 | 50383.88 |
13172 | 2010.01.15 16:45 | t/p | 6458 | 0.80 | 1.43679 | 0.00000 | 1.43679 | 32.00 | 50415.88 |
13173 | 2010.01.15 16:45 | close | 6456 | 0.20 | 1.43632 | 0.00000 | 1.43598 | 1.20 | 50417.08 |
13174 | 2010.01.15 16:47 | close | 6455 | 0.10 | 1.43648 | 0.00000 | 1.43549 | -5.90 | 50411.18 |
13175 | 2010.01.15 16:50 | sell | 6459 | 0.10 | 1.43559 | 0.00000 | 1.43519 | ||
13176 | 2010.01.15 16:52 | sell | 6460 | 0.20 | 1.43591 | 0.00000 | 1.43551 | ||
13177 | 2010.01.15 16:57 | sell | 6461 | 0.40 | 1.43622 | 0.00000 | 1.43582 | ||
13178 | 2010.01.15 16:59 | sell | 6462 | 0.80 | 1.43688 | 0.00000 | 1.43648 | ||
13179 | 2010.01.15 17:05 | sell | 6463 | 1.60 | 1.43706 | 0.00000 | 1.43666 | ||
13180 | 2010.01.15 17:10 | sell | 6464 | 3.20 | 1.43761 | 0.00000 | 1.43721 | ||
13181 | 2010.01.15 17:15 | sell | 6465 | 6.40 | 1.43815 | 0.00000 | 1.43775 | ||
13182 | 2010.01.15 17:20 | sell | 6466 | 12.80 | 1.43870 | 0.00000 | 1.43830 | ||
13183 | 2010.01.15 17:27 | t/p | 6466 | 12.80 | 1.43830 | 0.00000 | 1.43830 | 512.00 | 50923.18 |
13184 | 2010.01.15 17:27 | close | 6465 | 6.40 | 1.43807 | 0.00000 | 1.43775 | 51.20 | 50974.38 |
13185 | 2010.01.15 17:27 | close | 6464 | 3.20 | 1.43830 | 0.00000 | 1.43721 | -220.80 | 50753.58 |
13186 | 2010.01.15 17:30 | close | 6463 | 1.60 | 1.43819 | 0.00000 | 1.43666 | -180.80 | 50572.78 |
13187 | 2010.01.15 17:33 | close | 6462 | 0.80 | 1.43862 | 0.00000 | 1.43648 | -139.20 | 50433.58 |
13188 | 2010.01.15 17:36 | close | 6461 | 0.40 | 1.43851 | 0.00000 | 1.43582 | -91.60 | 50341.98 |
13189 | 2010.01.15 17:40 | close | 6460 | 0.20 | 1.43872 | 0.00000 | 1.43551 | -56.20 | 50285.78 |
13190 | 2010.01.15 17:43 | close | 6459 | 0.10 | 1.43831 | 0.00000 | 1.43519 | -27.20 | 50258.58 |
13191 | 2010.01.15 17:46 | buy | 6467 | 0.10 | 1.43841 | 0.00000 | 1.43881 | ||
13192 | 2010.01.15 17:50 | buy | 6468 | 0.20 | 1.43800 | 0.00000 | 1.43840 | ||
13193 | 2010.01.15 17:59 | buy | 6469 | 0.40 | 1.43759 | 0.00000 | 1.43799 | ||
13194 | 2010.01.15 18:02 | t/p | 6469 | 0.40 | 1.43799 | 0.00000 | 1.43799 | 16.00 | 50274.58 |
13195 | 2010.01.15 18:02 | close | 6468 | 0.20 | 1.43831 | 0.00000 | 1.43840 | 6.20 | 50280.78 |
13196 | 2010.01.15 18:05 | close | 6467 | 0.10 | 1.43818 | 0.00000 | 1.43881 | -2.30 | 50278.48 |
13197 | 2010.01.15 18:07 | buy | 6470 | 0.10 | 1.43853 | 0.00000 | 1.43893 | ||
13198 | 2010.01.15 18:10 | buy | 6471 | 0.20 | 1.43804 | 0.00000 | 1.43844 | ||
13199 | 2010.01.15 18:15 | buy | 6472 | 0.40 | 1.43767 | 0.00000 | 1.43807 | ||
13200 | 2010.01.15 18:20 | buy | 6473 | 0.80 | 1.43718 | 0.00000 | 1.43758 | ||
13201 | 2010.01.15 18:27 | modify | 6473 | 0.80 | 1.43718 | 1.43737 | 1.43817 | ||
13202 | 2010.01.15 18:27 | s/l | 6473 | 0.80 | 1.43737 | 1.43737 | 1.43817 | 15.20 | 50293.68 |
13203 | 2010.01.15 18:27 | close | 6472 | 0.40 | 1.43734 | 0.00000 | 1.43807 | -13.20 | 50280.48 |
13204 | 2010.01.15 18:30 | close | 6471 | 0.20 | 1.43739 | 0.00000 | 1.43844 | -13.00 | 50267.48 |
13205 | 2010.01.15 18:32 | close | 6470 | 0.10 | 1.43709 | 0.00000 | 1.43893 | -14.40 | 50253.08 |
13206 | 2010.01.15 18:35 | buy | 6474 | 0.10 | 1.43729 | 0.00000 | 1.43769 | ||
13207 | 2010.01.15 18:37 | buy | 6475 | 0.20 | 1.43709 | 0.00000 | 1.43749 | ||
13208 | 2010.01.15 18:40 | t/p | 6475 | 0.20 | 1.43749 | 0.00000 | 1.43749 | 8.00 | 50261.08 |
13209 | 2010.01.15 18:45 | t/p | 6474 | 0.10 | 1.43769 | 0.00000 | 1.43769 | 4.00 | 50265.08 |
13210 | 2010.01.15 18:45 | buy | 6476 | 0.10 | 1.43789 | 0.00000 | 1.43829 | ||
13211 | 2010.01.15 19:07 | t/p | 6476 | 0.10 | 1.43829 | 0.00000 | 1.43829 | 4.00 | 50269.08 |
13212 | 2010.01.15 19:07 | buy | 6477 | 0.10 | 1.43839 | 0.00000 | 1.43879 | ||
13213 | 2010.01.15 19:10 | buy | 6478 | 0.20 | 1.43812 | 0.00000 | 1.43852 | ||
13214 | 2010.01.15 19:15 | buy | 6479 | 0.40 | 1.43793 | 0.00000 | 1.43833 | ||
13215 | 2010.01.15 19:20 | buy | 6480 | 0.80 | 1.43766 | 0.00000 | 1.43806 | ||
13216 | 2010.01.15 19:32 | t/p | 6480 | 0.80 | 1.43806 | 0.00000 | 1.43806 | 32.00 | 50301.08 |
13217 | 2010.01.15 19:32 | close | 6479 | 0.40 | 1.43820 | 0.00000 | 1.43833 | 10.80 | 50311.88 |
13218 | 2010.01.15 19:35 | close | 6478 | 0.20 | 1.43811 | 0.00000 | 1.43852 | -0.20 | 50311.68 |
13219 | 2010.01.15 19:37 | close | 6477 | 0.10 | 1.43829 | 0.00000 | 1.43879 | -1.00 | 50310.68 |
13220 | 2010.01.15 19:40 | buy | 6481 | 0.10 | 1.43802 | 0.00000 | 1.43842 | ||
13221 | 2010.01.15 19:45 | buy | 6482 | 0.20 | 1.43775 | 0.00000 | 1.43815 | ||
13222 | 2010.01.15 19:50 | buy | 6483 | 0.40 | 1.43738 | 0.00000 | 1.43778 | ||
13223 | 2010.01.15 20:07 | t/p | 6483 | 0.40 | 1.43778 | 0.00000 | 1.43778 | 16.00 | 50326.68 |
13224 | 2010.01.15 20:07 | close | 6482 | 0.20 | 1.43779 | 0.00000 | 1.43815 | 0.80 | 50327.48 |
13225 | 2010.01.15 20:10 | close | 6481 | 0.10 | 1.43698 | 0.00000 | 1.43842 | -10.40 | 50317.08 |
13226 | 2010.01.15 20:12 | buy | 6484 | 0.10 | 1.43728 | 0.00000 | 1.43768 | ||
13227 | 2010.01.15 20:15 | buy | 6485 | 0.20 | 1.43648 | 0.00000 | 1.43688 | ||
13228 | 2010.01.15 20:20 | buy | 6486 | 0.40 | 1.43567 | 0.00000 | 1.43607 | ||
13229 | 2010.01.15 20:27 | t/p | 6486 | 0.40 | 1.43607 | 0.00000 | 1.43607 | 16.00 | 50333.08 |
13230 | 2010.01.15 20:27 | close | 6485 | 0.20 | 1.43638 | 0.00000 | 1.43688 | -2.00 | 50331.08 |
13231 | 2010.01.15 20:27 | close | 6484 | 0.10 | 1.43650 | 0.00000 | 1.43768 | -7.80 | 50323.28 |
13232 | 2010.01.15 20:30 | sell | 6487 | 0.10 | 1.43649 | 0.00000 | 1.43609 | ||
13233 | 2010.01.15 20:37 | sell | 6488 | 0.20 | 1.43681 | 0.00000 | 1.43641 | ||
13234 | 2010.01.15 20:40 | t/p | 6487 | 0.10 | 1.43609 | 0.00000 | 1.43609 | 4.00 | 50327.28 |
13235 | 2010.01.15 20:40 | t/p | 6488 | 0.20 | 1.43641 | 0.00000 | 1.43641 | 8.00 | 50335.28 |
13236 | 2010.01.15 20:40 | sell | 6489 | 0.10 | 1.43565 | 0.00000 | 1.43525 | ||
13237 | 2010.01.15 20:42 | sell | 6490 | 0.20 | 1.43594 | 0.00000 | 1.43554 | ||
13238 | 2010.01.15 20:45 | t/p | 6489 | 0.10 | 1.43525 | 0.00000 | 1.43525 | 4.00 | 50339.28 |
13239 | 2010.01.15 20:45 | t/p | 6490 | 0.20 | 1.43554 | 0.00000 | 1.43554 | 8.00 | 50347.28 |
13240 | 2010.01.15 20:45 | sell | 6491 | 0.10 | 1.43478 | 0.00000 | 1.43438 | ||
13241 | 2010.01.15 20:47 | sell | 6492 | 0.20 | 1.43507 | 0.00000 | 1.43467 | ||
13242 | 2010.01.15 20:50 | t/p | 6491 | 0.10 | 1.43438 | 0.00000 | 1.43438 | 4.00 | 50351.28 |
13243 | 2010.01.15 20:50 | t/p | 6492 | 0.20 | 1.43467 | 0.00000 | 1.43467 | 8.00 | 50359.28 |
13244 | 2010.01.15 20:50 | sell | 6493 | 0.10 | 1.43362 | 0.00000 | 1.43322 | ||
13245 | 2010.01.15 20:52 | sell | 6494 | 0.20 | 1.43420 | 0.00000 | 1.43380 | ||
13246 | 2010.01.15 20:57 | sell | 6495 | 0.40 | 1.43478 | 0.00000 | 1.43438 | ||
13247 | 2010.01.15 20:59 | sell | 6496 | 0.80 | 1.43566 | 0.00000 | 1.43526 | ||
13248 | 2010.01.15 21:05 | sell | 6497 | 1.60 | 1.43583 | 0.00000 | 1.43543 | ||
13249 | 2010.01.15 21:10 | sell | 6498 | 3.20 | 1.43638 | 0.00000 | 1.43598 | ||
13250 | 2010.01.15 21:15 | sell | 6499 | 6.40 | 1.43693 | 0.00000 | 1.43653 | ||
13251 | 2010.01.15 21:20 | sell | 6500 | 12.80 | 1.43748 | 0.00000 | 1.43708 | ||
13252 | 2010.01.15 21:27 | t/p | 6500 | 12.80 | 1.43708 | 0.00000 | 1.43708 | 512.00 | 50871.28 |
13253 | 2010.01.15 21:27 | close | 6499 | 6.40 | 1.43685 | 0.00000 | 1.43653 | 51.20 | 50922.48 |
13254 | 2010.01.15 21:27 | close | 6498 | 3.20 | 1.43747 | 0.00000 | 1.43598 | -348.80 | 50573.68 |
13255 | 2010.01.15 21:30 | close | 6497 | 1.60 | 1.43758 | 0.00000 | 1.43543 | -280.00 | 50293.68 |
13256 | 2010.01.15 21:32 | close | 6496 | 0.80 | 1.43745 | 0.00000 | 1.43526 | -143.20 | 50150.48 |
13257 | 2010.01.15 21:35 | close | 6495 | 0.40 | 1.43752 | 0.00000 | 1.43438 | -109.60 | 50040.88 |
13258 | 2010.01.15 21:37 | close | 6494 | 0.20 | 1.43739 | 0.00000 | 1.43380 | -63.80 | 49977.08 |
13259 | 2010.01.15 21:40 | close | 6493 | 0.10 | 1.43770 | 0.00000 | 1.43322 | -40.80 | 49936.28 |
13260 | 2010.01.15 21:42 | buy | 6501 | 0.10 | 1.43764 | 0.00000 | 1.43804 | ||
13261 | 2010.01.15 22:02 | modify | 6501 | 0.10 | 1.43764 | 1.43779 | 1.43859 | ||
13262 | 2010.01.15 22:05 | modify | 6501 | 0.10 | 1.43764 | 1.43791 | 1.43871 | ||
13263 | 2010.01.15 22:07 | s/l | 6501 | 0.10 | 1.43791 | 1.43791 | 1.43871 | 2.70 | 49938.98 |
13264 | 2010.01.15 22:07 | buy | 6502 | 0.10 | 1.43798 | 0.00000 | 1.43838 | ||
13265 | 2010.01.15 22:10 | t/p | 6502 | 0.10 | 1.43838 | 0.00000 | 1.43838 | 4.00 | 49942.98 |
13266 | 2010.01.15 22:10 | buy | 6503 | 0.10 | 1.43854 | 0.00000 | 1.43894 | ||
13267 | 2010.01.15 22:20 | t/p | 6503 | 0.10 | 1.43894 | 0.00000 | 1.43894 | 4.00 | 49946.98 |
13268 | 2010.01.15 22:20 | buy | 6504 | 0.10 | 1.43922 | 0.00000 | 1.43962 | ||
13269 | 2010.01.15 22:22 | buy | 6505 | 0.20 | 1.43899 | 0.00000 | 1.43939 | ||
13270 | 2010.01.15 22:30 | buy | 6506 | 0.40 | 1.43877 | 0.00000 | 1.43917 | ||
13271 | 2010.01.15 22:45 | buy | 6507 | 0.80 | 1.43853 | 0.00000 | 1.43893 | ||
13272 | 2010.01.15 22:50 | buy | 6508 | 1.60 | 1.43821 | 0.00000 | 1.43861 | ||
13273 | 2010.01.15 22:57 | close at stop | 6508 | 1.60 | 1.43843 | 0.00000 | 1.43861 | 35.20 | 49982.18 |
13274 | 2010.01.15 22:57 | close at stop | 6507 | 0.80 | 1.43843 | 0.00000 | 1.43893 | -8.00 | 49974.18 |
13275 | 2010.01.15 22:57 | close at stop | 6506 | 0.40 | 1.43843 | 0.00000 | 1.43917 | -13.60 | 49960.58 |
13276 | 2010.01.15 22:57 | close at stop | 6505 | 0.20 | 1.43843 | 0.00000 | 1.43939 | -11.20 | 49949.38 |
13277 | 2010.01.15 22:57 | close at stop | 6504 | 0.10 | 1.43843 | 0.00000 | 1.43962 | -7.90 | 49941.48 |