Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | MaxRisk=0.5; ntmax=10; TakeProfit=170; StopLoss=40; TrailingStop=300; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -6626.10 | Gross profit | 17982.13 | Gross loss | -24608.23 |
Profit factor | 0.73 | Expected payoff | -8.88 | ||
Absolute drawdown | 7011.76 | Maximal drawdown | 7833.86 (72.39%) | Relative drawdown | 72.39% (7833.86) |
Total trades | 746 | Short positions (won %) | 373 (15.82%) | Long positions (won %) | 373 (14.75%) |
Profit trades (% of total) | 114 (15.28%) | Loss trades (% of total) | 632 (84.72%) | ||
Largest | profit trade | 295.80 | loss trade | -71.60 | |
Average | profit trade | 157.74 | loss trade | -38.94 | |
Maximum | consecutive wins (profit in money) | 5 (503.20) | consecutive losses (loss in money) | 29 (-673.09) | |
Maximal | consecutive profit (count of wins) | 1025.10 (4) | consecutive loss (count of losses) | -1350.80 (20) | |
Average | consecutive wins | 1 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 07:00 | buy | 1 | 1.67 | 1.50011 | 1.49971 | 1.50181 | ||
2 | 2009.12.01 07:15 | s/l | 1 | 1.67 | 1.49971 | 1.49971 | 1.50181 | -66.80 | 9933.20 |
3 | 2009.12.01 08:00 | sell | 2 | 1.65 | 1.50198 | 1.50238 | 1.50028 | ||
4 | 2009.12.01 08:05 | s/l | 2 | 1.65 | 1.50238 | 1.50238 | 1.50028 | -66.00 | 9867.20 |
5 | 2009.12.01 09:00 | buy | 3 | 1.64 | 1.50277 | 1.50237 | 1.50447 | ||
6 | 2009.12.01 09:10 | t/p | 3 | 1.64 | 1.50447 | 1.50237 | 1.50447 | 278.80 | 10146.00 |
7 | 2009.12.01 10:00 | sell | 4 | 1.68 | 1.50677 | 1.50717 | 1.50507 | ||
8 | 2009.12.01 10:15 | s/l | 4 | 1.68 | 1.50717 | 1.50717 | 1.50507 | -67.20 | 10078.80 |
9 | 2009.12.01 11:00 | buy | 5 | 1.67 | 1.50618 | 1.50578 | 1.50788 | ||
10 | 2009.12.01 11:20 | t/p | 5 | 1.67 | 1.50788 | 1.50578 | 1.50788 | 283.90 | 10362.70 |
11 | 2009.12.01 12:00 | sell | 6 | 1.72 | 1.50749 | 1.50789 | 1.50579 | ||
12 | 2009.12.01 12:02 | s/l | 6 | 1.72 | 1.50789 | 1.50789 | 1.50579 | -68.80 | 10293.90 |
13 | 2009.12.01 13:00 | buy | 7 | 1.71 | 1.50648 | 1.50608 | 1.50818 | ||
14 | 2009.12.01 13:07 | s/l | 7 | 1.71 | 1.50608 | 1.50608 | 1.50818 | -68.40 | 10225.50 |
15 | 2009.12.01 14:00 | sell | 8 | 1.70 | 1.50608 | 1.50648 | 1.50438 | ||
16 | 2009.12.01 14:05 | s/l | 8 | 1.70 | 1.50648 | 1.50648 | 1.50438 | -68.00 | 10157.50 |
17 | 2009.12.01 15:00 | buy | 9 | 1.68 | 1.50778 | 1.50738 | 1.50948 | ||
18 | 2009.12.01 15:07 | s/l | 9 | 1.68 | 1.50738 | 1.50738 | 1.50948 | -67.20 | 10090.30 |
19 | 2009.12.01 16:00 | sell | 10 | 1.67 | 1.50816 | 1.50856 | 1.50646 | ||
20 | 2009.12.01 16:15 | s/l | 10 | 1.67 | 1.50856 | 1.50856 | 1.50646 | -66.80 | 10023.50 |
21 | 2009.12.01 17:00 | buy | 11 | 1.66 | 1.50933 | 1.50893 | 1.51103 | ||
22 | 2009.12.01 17:16 | t/p | 11 | 1.66 | 1.51103 | 1.50893 | 1.51103 | 282.20 | 10305.70 |
23 | 2009.12.01 18:00 | sell | 12 | 1.71 | 1.50984 | 1.51024 | 1.50814 | ||
24 | 2009.12.01 18:15 | s/l | 12 | 1.71 | 1.51024 | 1.51024 | 1.50814 | -68.40 | 10237.30 |
25 | 2009.12.01 19:00 | buy | 13 | 1.70 | 1.50937 | 1.50897 | 1.51107 | ||
26 | 2009.12.01 19:45 | t/p | 13 | 1.70 | 1.51107 | 1.50897 | 1.51107 | 289.00 | 10526.30 |
27 | 2009.12.01 20:00 | sell | 14 | 1.74 | 1.51092 | 1.51132 | 1.50922 | ||
28 | 2009.12.01 20:50 | t/p | 14 | 1.74 | 1.50922 | 1.51132 | 1.50922 | 295.80 | 10822.10 |
29 | 2009.12.01 21:00 | buy | 15 | 1.79 | 1.50950 | 1.50910 | 1.51120 | ||
30 | 2009.12.01 21:10 | s/l | 15 | 1.79 | 1.50910 | 1.50910 | 1.51120 | -71.60 | 10750.50 |
31 | 2009.12.01 22:00 | sell | 16 | 1.78 | 1.50841 | 1.50881 | 1.50671 | ||
32 | 2009.12.01 22:02 | s/l | 16 | 1.78 | 1.50881 | 1.50881 | 1.50671 | -71.20 | 10679.30 |
33 | 2009.12.01 23:00 | buy | 17 | 1.77 | 1.50806 | 1.50766 | 1.50976 | ||
34 | 2009.12.01 23:45 | s/l | 17 | 1.77 | 1.50766 | 1.50766 | 1.50976 | -70.80 | 10608.50 |
35 | 2009.12.02 00:00 | sell | 18 | 1.76 | 1.50748 | 1.50788 | 1.50578 | ||
36 | 2009.12.02 00:10 | s/l | 18 | 1.76 | 1.50788 | 1.50788 | 1.50578 | -70.40 | 10538.10 |
37 | 2009.12.02 01:00 | buy | 19 | 1.75 | 1.50901 | 1.50861 | 1.51071 | ||
38 | 2009.12.02 01:15 | s/l | 19 | 1.75 | 1.50861 | 1.50861 | 1.51071 | -70.00 | 10468.10 |
39 | 2009.12.02 02:00 | sell | 20 | 1.73 | 1.50893 | 1.50933 | 1.50723 | ||
40 | 2009.12.02 03:00 | sell | 21 | 1.77 | 1.50785 | 1.50825 | 1.50615 | ||
41 | 2009.12.02 03:10 | s/l | 21 | 1.77 | 1.50825 | 1.50825 | 1.50615 | -70.80 | 10397.30 |
42 | 2009.12.02 03:20 | s/l | 20 | 1.73 | 1.50933 | 1.50933 | 1.50723 | -69.20 | 10328.10 |
43 | 2009.12.02 04:00 | buy | 22 | 1.71 | 1.50871 | 1.50831 | 1.51041 | ||
44 | 2009.12.02 05:00 | buy | 23 | 1.72 | 1.50917 | 1.50877 | 1.51087 | ||
45 | 2009.12.02 05:02 | s/l | 23 | 1.72 | 1.50877 | 1.50877 | 1.51087 | -68.80 | 10259.30 |
46 | 2009.12.02 06:00 | buy | 24 | 1.71 | 1.50922 | 1.50882 | 1.51092 | ||
47 | 2009.12.02 06:02 | s/l | 22 | 1.71 | 1.50831 | 1.50831 | 1.51041 | -68.40 | 10190.90 |
48 | 2009.12.02 06:02 | s/l | 24 | 1.71 | 1.50882 | 1.50882 | 1.51092 | -68.40 | 10122.50 |
49 | 2009.12.02 07:00 | sell | 25 | 1.68 | 1.50887 | 1.50927 | 1.50717 | ||
50 | 2009.12.02 07:02 | s/l | 25 | 1.68 | 1.50927 | 1.50927 | 1.50717 | -67.20 | 10055.30 |
51 | 2009.12.02 08:00 | buy | 26 | 1.67 | 1.50864 | 1.50824 | 1.51034 | ||
52 | 2009.12.02 08:10 | s/l | 26 | 1.67 | 1.50824 | 1.50824 | 1.51034 | -66.80 | 9988.50 |
53 | 2009.12.02 09:00 | sell | 27 | 1.66 | 1.50867 | 1.50907 | 1.50697 | ||
54 | 2009.12.02 09:10 | s/l | 27 | 1.66 | 1.50907 | 1.50907 | 1.50697 | -66.40 | 9922.10 |
55 | 2009.12.02 10:00 | buy | 28 | 1.64 | 1.50952 | 1.50912 | 1.51122 | ||
56 | 2009.12.02 10:15 | s/l | 28 | 1.64 | 1.50912 | 1.50912 | 1.51122 | -65.60 | 9856.50 |
57 | 2009.12.02 11:00 | sell | 29 | 1.63 | 1.50996 | 1.51036 | 1.50826 | ||
58 | 2009.12.02 11:10 | s/l | 29 | 1.63 | 1.51036 | 1.51036 | 1.50826 | -65.20 | 9791.30 |
59 | 2009.12.02 12:00 | buy | 30 | 1.62 | 1.51037 | 1.50997 | 1.51207 | ||
60 | 2009.12.02 12:10 | s/l | 30 | 1.62 | 1.50997 | 1.50997 | 1.51207 | -64.80 | 9726.50 |
61 | 2009.12.02 13:00 | sell | 31 | 1.61 | 1.50849 | 1.50889 | 1.50679 | ||
62 | 2009.12.02 13:02 | s/l | 31 | 1.61 | 1.50889 | 1.50889 | 1.50679 | -64.40 | 9662.10 |
63 | 2009.12.02 14:00 | buy | 32 | 1.60 | 1.50909 | 1.50869 | 1.51079 | ||
64 | 2009.12.02 14:15 | s/l | 32 | 1.60 | 1.50869 | 1.50869 | 1.51079 | -64.00 | 9598.10 |
65 | 2009.12.02 15:00 | sell | 33 | 1.59 | 1.50750 | 1.50790 | 1.50580 | ||
66 | 2009.12.02 15:20 | s/l | 33 | 1.59 | 1.50790 | 1.50790 | 1.50580 | -63.60 | 9534.50 |
67 | 2009.12.02 16:00 | buy | 34 | 1.58 | 1.50747 | 1.50707 | 1.50917 | ||
68 | 2009.12.02 16:07 | s/l | 34 | 1.58 | 1.50707 | 1.50707 | 1.50917 | -63.20 | 9471.30 |
69 | 2009.12.02 17:00 | sell | 35 | 1.57 | 1.50756 | 1.50796 | 1.50586 | ||
70 | 2009.12.02 17:15 | t/p | 35 | 1.57 | 1.50586 | 1.50796 | 1.50586 | 266.90 | 9738.20 |
71 | 2009.12.02 18:00 | buy | 36 | 1.62 | 1.50590 | 1.50550 | 1.50760 | ||
72 | 2009.12.02 18:10 | s/l | 36 | 1.62 | 1.50550 | 1.50550 | 1.50760 | -64.80 | 9673.40 |
73 | 2009.12.02 19:00 | sell | 37 | 1.61 | 1.50435 | 1.50475 | 1.50265 | ||
74 | 2009.12.02 19:45 | s/l | 37 | 1.61 | 1.50475 | 1.50475 | 1.50265 | -64.40 | 9609.00 |
75 | 2009.12.02 20:00 | buy | 38 | 1.60 | 1.50478 | 1.50438 | 1.50648 | ||
76 | 2009.12.02 20:15 | s/l | 38 | 1.60 | 1.50438 | 1.50438 | 1.50648 | -64.00 | 9545.00 |
77 | 2009.12.02 21:00 | sell | 39 | 1.59 | 1.50356 | 1.50396 | 1.50186 | ||
78 | 2009.12.02 21:15 | s/l | 39 | 1.59 | 1.50396 | 1.50396 | 1.50186 | -63.60 | 9481.40 |
79 | 2009.12.02 22:00 | buy | 40 | 1.58 | 1.50462 | 1.50422 | 1.50632 | ||
80 | 2009.12.02 22:20 | s/l | 40 | 1.58 | 1.50422 | 1.50422 | 1.50632 | -63.20 | 9418.20 |
81 | 2009.12.02 23:00 | sell | 41 | 1.57 | 1.50436 | 1.50476 | 1.50266 | ||
82 | 2009.12.02 23:15 | s/l | 41 | 1.57 | 1.50476 | 1.50476 | 1.50266 | -62.80 | 9355.40 |
83 | 2009.12.03 00:00 | buy | 42 | 1.55 | 1.50489 | 1.50449 | 1.50659 | ||
84 | 2009.12.03 00:20 | t/p | 42 | 1.55 | 1.50659 | 1.50449 | 1.50659 | 263.50 | 9618.90 |
85 | 2009.12.03 01:00 | sell | 43 | 1.60 | 1.50665 | 1.50705 | 1.50495 | ||
86 | 2009.12.03 01:10 | s/l | 43 | 1.60 | 1.50705 | 1.50705 | 1.50495 | -64.00 | 9554.90 |
87 | 2009.12.03 02:00 | buy | 44 | 1.58 | 1.50788 | 1.50748 | 1.50958 | ||
88 | 2009.12.03 03:00 | buy | 45 | 1.58 | 1.50793 | 1.50753 | 1.50963 | ||
89 | 2009.12.03 04:00 | buy | 46 | 1.63 | 1.50884 | 1.50844 | 1.51054 | ||
90 | 2009.12.03 05:00 | buy | 47 | 1.68 | 1.50934 | 1.50894 | 1.51104 | ||
91 | 2009.12.03 05:03 | s/l | 47 | 1.68 | 1.50894 | 1.50894 | 1.51104 | -67.20 | 9487.70 |
92 | 2009.12.03 05:16 | s/l | 46 | 1.63 | 1.50844 | 1.50844 | 1.51054 | -65.20 | 9422.50 |
93 | 2009.12.03 06:00 | buy | 48 | 1.60 | 1.50876 | 1.50836 | 1.51046 | ||
94 | 2009.12.03 06:15 | s/l | 48 | 1.60 | 1.50836 | 1.50836 | 1.51046 | -64.00 | 9358.50 |
95 | 2009.12.03 07:00 | buy | 49 | 1.55 | 1.50811 | 1.50771 | 1.50981 | ||
96 | 2009.12.03 07:07 | s/l | 49 | 1.55 | 1.50771 | 1.50771 | 1.50981 | -62.00 | 9296.50 |
97 | 2009.12.03 07:40 | t/p | 44 | 1.58 | 1.50958 | 1.50748 | 1.50958 | 268.60 | 9565.10 |
98 | 2009.12.03 07:40 | t/p | 45 | 1.58 | 1.50963 | 1.50753 | 1.50963 | 268.60 | 9833.70 |
99 | 2009.12.03 08:00 | sell | 50 | 1.63 | 1.51061 | 1.51101 | 1.50891 | ||
100 | 2009.12.03 08:10 | s/l | 50 | 1.63 | 1.51101 | 1.51101 | 1.50891 | -65.20 | 9768.50 |
101 | 2009.12.03 09:00 | buy | 51 | 1.62 | 1.51162 | 1.51122 | 1.51332 | ||
102 | 2009.12.03 09:02 | s/l | 51 | 1.62 | 1.51122 | 1.51122 | 1.51332 | -64.80 | 9703.70 |
103 | 2009.12.03 10:00 | sell | 52 | 1.61 | 1.51086 | 1.51126 | 1.50916 | ||
104 | 2009.12.03 10:45 | s/l | 52 | 1.61 | 1.51126 | 1.51126 | 1.50916 | -64.40 | 9639.30 |
105 | 2009.12.03 11:00 | buy | 53 | 1.59 | 1.51174 | 1.51134 | 1.51344 | ||
106 | 2009.12.03 12:00 | buy | 54 | 1.60 | 1.51223 | 1.51183 | 1.51393 | ||
107 | 2009.12.03 13:00 | buy | 55 | 1.61 | 1.51234 | 1.51194 | 1.51404 | ||
108 | 2009.12.03 13:15 | s/l | 54 | 1.60 | 1.51183 | 1.51183 | 1.51393 | -64.00 | 9575.30 |
109 | 2009.12.03 13:15 | s/l | 55 | 1.61 | 1.51194 | 1.51194 | 1.51404 | -64.40 | 9510.90 |
110 | 2009.12.03 13:20 | s/l | 53 | 1.59 | 1.51134 | 1.51134 | 1.51344 | -63.60 | 9447.30 |
111 | 2009.12.03 14:00 | sell | 56 | 1.56 | 1.51262 | 1.51302 | 1.51092 | ||
112 | 2009.12.03 14:32 | s/l | 56 | 1.56 | 1.51302 | 1.51302 | 1.51092 | -62.40 | 9384.90 |
113 | 2009.12.03 15:00 | buy | 57 | 1.55 | 1.50900 | 1.50860 | 1.51070 | ||
114 | 2009.12.03 15:15 | s/l | 57 | 1.55 | 1.50860 | 1.50860 | 1.51070 | -62.00 | 9322.90 |
115 | 2009.12.03 16:00 | sell | 58 | 1.55 | 1.50770 | 1.50810 | 1.50600 | ||
116 | 2009.12.03 16:45 | s/l | 58 | 1.55 | 1.50810 | 1.50810 | 1.50600 | -62.00 | 9260.90 |
117 | 2009.12.03 17:00 | buy | 59 | 1.53 | 1.50884 | 1.50844 | 1.51054 | ||
118 | 2009.12.03 17:40 | s/l | 59 | 1.53 | 1.50844 | 1.50844 | 1.51054 | -61.20 | 9199.70 |
119 | 2009.12.03 18:00 | sell | 60 | 1.53 | 1.50799 | 1.50839 | 1.50629 | ||
120 | 2009.12.03 18:02 | s/l | 60 | 1.53 | 1.50839 | 1.50839 | 1.50629 | -61.20 | 9138.50 |
121 | 2009.12.03 19:00 | buy | 61 | 1.51 | 1.50848 | 1.50808 | 1.51018 | ||
122 | 2009.12.03 19:03 | s/l | 61 | 1.51 | 1.50808 | 1.50808 | 1.51018 | -60.40 | 9078.10 |
123 | 2009.12.03 20:00 | sell | 62 | 1.50 | 1.50911 | 1.50951 | 1.50741 | ||
124 | 2009.12.03 20:45 | s/l | 62 | 1.50 | 1.50951 | 1.50951 | 1.50741 | -60.00 | 9018.10 |
125 | 2009.12.03 21:00 | buy | 63 | 1.49 | 1.50913 | 1.50873 | 1.51083 | ||
126 | 2009.12.03 21:35 | s/l | 63 | 1.49 | 1.50873 | 1.50873 | 1.51083 | -59.60 | 8958.50 |
127 | 2009.12.03 22:00 | sell | 64 | 1.49 | 1.50729 | 1.50769 | 1.50559 | ||
128 | 2009.12.03 22:45 | t/p | 64 | 1.49 | 1.50559 | 1.50769 | 1.50559 | 253.30 | 9211.80 |
129 | 2009.12.03 23:00 | buy | 65 | 1.53 | 1.50520 | 1.50480 | 1.50690 | ||
130 | 2009.12.03 23:02 | s/l | 65 | 1.53 | 1.50480 | 1.50480 | 1.50690 | -61.20 | 9150.60 |
131 | 2009.12.04 00:00 | sell | 66 | 1.52 | 1.50527 | 1.50567 | 1.50357 | ||
132 | 2009.12.04 00:10 | s/l | 66 | 1.52 | 1.50567 | 1.50567 | 1.50357 | -60.80 | 9089.80 |
133 | 2009.12.04 01:00 | buy | 67 | 1.51 | 1.50631 | 1.50591 | 1.50801 | ||
134 | 2009.12.04 01:10 | s/l | 67 | 1.51 | 1.50591 | 1.50591 | 1.50801 | -60.40 | 9029.40 |
135 | 2009.12.04 02:00 | sell | 68 | 1.50 | 1.50520 | 1.50560 | 1.50350 | ||
136 | 2009.12.04 02:15 | s/l | 68 | 1.50 | 1.50560 | 1.50560 | 1.50350 | -60.00 | 8969.40 |
137 | 2009.12.04 03:00 | buy | 69 | 1.49 | 1.50583 | 1.50543 | 1.50753 | ||
138 | 2009.12.04 03:07 | s/l | 69 | 1.49 | 1.50543 | 1.50543 | 1.50753 | -59.60 | 8909.80 |
139 | 2009.12.04 04:00 | sell | 70 | 1.48 | 1.50617 | 1.50657 | 1.50447 | ||
140 | 2009.12.04 04:02 | s/l | 70 | 1.48 | 1.50657 | 1.50657 | 1.50447 | -59.20 | 8850.60 |
141 | 2009.12.04 05:00 | buy | 71 | 1.47 | 1.50598 | 1.50558 | 1.50768 | ||
142 | 2009.12.04 05:15 | s/l | 71 | 1.47 | 1.50558 | 1.50558 | 1.50768 | -58.80 | 8791.80 |
143 | 2009.12.04 06:00 | sell | 72 | 1.46 | 1.50571 | 1.50611 | 1.50401 | ||
144 | 2009.12.04 07:00 | sell | 73 | 1.48 | 1.50499 | 1.50539 | 1.50329 | ||
145 | 2009.12.04 07:15 | s/l | 73 | 1.48 | 1.50539 | 1.50539 | 1.50329 | -59.20 | 8732.60 |
146 | 2009.12.04 07:33 | s/l | 72 | 1.46 | 1.50611 | 1.50611 | 1.50401 | -58.40 | 8674.20 |
147 | 2009.12.04 08:00 | buy | 74 | 1.44 | 1.50701 | 1.50661 | 1.50871 | ||
148 | 2009.12.04 08:45 | t/p | 74 | 1.44 | 1.50871 | 1.50661 | 1.50871 | 244.80 | 8919.00 |
149 | 2009.12.04 09:00 | sell | 75 | 1.48 | 1.50844 | 1.50884 | 1.50674 | ||
150 | 2009.12.04 09:20 | t/p | 75 | 1.48 | 1.50674 | 1.50884 | 1.50674 | 251.60 | 9170.60 |
151 | 2009.12.04 10:00 | buy | 76 | 1.52 | 1.50678 | 1.50638 | 1.50848 | ||
152 | 2009.12.04 10:15 | s/l | 76 | 1.52 | 1.50638 | 1.50638 | 1.50848 | -60.80 | 9109.80 |
153 | 2009.12.04 11:00 | sell | 77 | 1.51 | 1.50663 | 1.50703 | 1.50493 | ||
154 | 2009.12.04 12:00 | sell | 78 | 1.52 | 1.50605 | 1.50645 | 1.50435 | ||
155 | 2009.12.04 12:20 | s/l | 78 | 1.52 | 1.50645 | 1.50645 | 1.50435 | -60.80 | 9049.00 |
156 | 2009.12.04 13:00 | sell | 79 | 1.51 | 1.50622 | 1.50662 | 1.50452 | ||
157 | 2009.12.04 13:03 | s/l | 79 | 1.51 | 1.50662 | 1.50662 | 1.50452 | -60.40 | 8988.60 |
158 | 2009.12.04 13:10 | s/l | 77 | 1.51 | 1.50703 | 1.50703 | 1.50493 | -60.40 | 8928.20 |
159 | 2009.12.04 14:00 | buy | 80 | 1.48 | 1.50708 | 1.50668 | 1.50878 | ||
160 | 2009.12.04 14:13 | s/l | 80 | 1.48 | 1.50668 | 1.50668 | 1.50878 | -59.20 | 8869.00 |
161 | 2009.12.04 15:00 | sell | 81 | 1.48 | 1.49426 | 1.49466 | 1.49256 | ||
162 | 2009.12.04 15:02 | t/p | 81 | 1.48 | 1.49256 | 1.49466 | 1.49256 | 251.60 | 9120.60 |
163 | 2009.12.04 16:00 | buy | 82 | 1.53 | 1.49501 | 1.49461 | 1.49671 | ||
164 | 2009.12.04 16:05 | s/l | 82 | 1.53 | 1.49461 | 1.49461 | 1.49671 | -61.20 | 9059.40 |
165 | 2009.12.04 17:00 | sell | 83 | 1.52 | 1.48879 | 1.48919 | 1.48709 | ||
166 | 2009.12.04 17:02 | s/l | 83 | 1.52 | 1.48919 | 1.48919 | 1.48709 | -60.80 | 8998.60 |
167 | 2009.12.04 18:00 | buy | 84 | 1.51 | 1.48835 | 1.48795 | 1.49005 | ||
168 | 2009.12.04 18:02 | s/l | 84 | 1.51 | 1.48795 | 1.48795 | 1.49005 | -60.40 | 8938.20 |
169 | 2009.12.04 19:00 | sell | 85 | 1.50 | 1.48878 | 1.48918 | 1.48708 | ||
170 | 2009.12.04 19:20 | t/p | 85 | 1.50 | 1.48708 | 1.48918 | 1.48708 | 255.00 | 9193.20 |
171 | 2009.12.04 20:00 | buy | 86 | 1.55 | 1.48363 | 1.48323 | 1.48533 | ||
172 | 2009.12.04 20:07 | s/l | 86 | 1.55 | 1.48323 | 1.48323 | 1.48533 | -62.00 | 9131.20 |
173 | 2009.12.04 21:00 | sell | 87 | 1.54 | 1.48248 | 1.48288 | 1.48078 | ||
174 | 2009.12.04 21:05 | s/l | 87 | 1.54 | 1.48288 | 1.48288 | 1.48078 | -61.60 | 9069.60 |
175 | 2009.12.04 22:00 | buy | 88 | 1.53 | 1.48458 | 1.48418 | 1.48628 | ||
176 | 2009.12.07 00:00 | t/p | 88 | 1.53 | 1.48628 | 1.48418 | 1.48628 | 260.41 | 9330.01 |
177 | 2009.12.07 00:00 | sell | 89 | 1.57 | 1.48691 | 1.48731 | 1.48521 | ||
178 | 2009.12.07 00:07 | s/l | 89 | 1.57 | 1.48731 | 1.48731 | 1.48521 | -62.80 | 9267.21 |
179 | 2009.12.07 01:00 | buy | 90 | 1.56 | 1.48714 | 1.48674 | 1.48884 | ||
180 | 2009.12.07 01:10 | s/l | 90 | 1.56 | 1.48674 | 1.48674 | 1.48884 | -62.40 | 9204.81 |
181 | 2009.12.07 02:00 | sell | 91 | 1.55 | 1.48770 | 1.48810 | 1.48600 | ||
182 | 2009.12.07 02:05 | s/l | 91 | 1.55 | 1.48810 | 1.48810 | 1.48600 | -62.00 | 9142.81 |
183 | 2009.12.07 03:00 | buy | 92 | 1.54 | 1.48741 | 1.48701 | 1.48911 | ||
184 | 2009.12.07 03:07 | s/l | 92 | 1.54 | 1.48701 | 1.48701 | 1.48911 | -61.60 | 9081.21 |
185 | 2009.12.07 04:00 | sell | 93 | 1.52 | 1.48884 | 1.48924 | 1.48714 | ||
186 | 2009.12.07 04:15 | s/l | 93 | 1.52 | 1.48924 | 1.48924 | 1.48714 | -60.80 | 9020.41 |
187 | 2009.12.07 05:00 | buy | 94 | 1.51 | 1.48906 | 1.48866 | 1.49076 | ||
188 | 2009.12.07 06:00 | buy | 95 | 1.51 | 1.48880 | 1.48840 | 1.49050 | ||
189 | 2009.12.07 06:50 | s/l | 94 | 1.51 | 1.48866 | 1.48866 | 1.49076 | -60.40 | 8960.01 |
190 | 2009.12.07 06:50 | s/l | 95 | 1.51 | 1.48840 | 1.48840 | 1.49050 | -60.40 | 8899.61 |
191 | 2009.12.07 07:00 | sell | 96 | 1.49 | 1.48837 | 1.48877 | 1.48667 | ||
192 | 2009.12.07 07:10 | s/l | 96 | 1.49 | 1.48877 | 1.48877 | 1.48667 | -59.60 | 8840.01 |
193 | 2009.12.07 08:00 | buy | 97 | 1.48 | 1.48872 | 1.48832 | 1.49042 | ||
194 | 2009.12.07 08:10 | s/l | 97 | 1.48 | 1.48832 | 1.48832 | 1.49042 | -59.20 | 8780.81 |
195 | 2009.12.07 09:00 | sell | 98 | 1.48 | 1.48752 | 1.48792 | 1.48582 | ||
196 | 2009.12.07 09:15 | t/p | 98 | 1.48 | 1.48582 | 1.48792 | 1.48582 | 251.60 | 9032.41 |
197 | 2009.12.07 10:00 | buy | 99 | 1.53 | 1.47680 | 1.47640 | 1.47850 | ||
198 | 2009.12.07 10:02 | s/l | 99 | 1.53 | 1.47640 | 1.47640 | 1.47850 | -61.20 | 8971.21 |
199 | 2009.12.07 11:00 | sell | 100 | 1.52 | 1.48037 | 1.48077 | 1.47867 | ||
200 | 2009.12.07 11:15 | s/l | 100 | 1.52 | 1.48077 | 1.48077 | 1.47867 | -60.80 | 8910.41 |
201 | 2009.12.07 12:00 | buy | 101 | 1.50 | 1.48090 | 1.48050 | 1.48260 | ||
202 | 2009.12.07 12:20 | s/l | 101 | 1.50 | 1.48050 | 1.48050 | 1.48260 | -60.00 | 8850.41 |
203 | 2009.12.07 13:00 | sell | 102 | 1.50 | 1.47956 | 1.47996 | 1.47786 | ||
204 | 2009.12.07 13:50 | s/l | 102 | 1.50 | 1.47996 | 1.47996 | 1.47786 | -60.00 | 8790.41 |
205 | 2009.12.07 14:00 | buy | 103 | 1.49 | 1.47926 | 1.47886 | 1.48096 | ||
206 | 2009.12.07 14:02 | s/l | 103 | 1.49 | 1.47886 | 1.47886 | 1.48096 | -59.60 | 8730.81 |
207 | 2009.12.07 15:00 | sell | 104 | 1.47 | 1.48006 | 1.48046 | 1.47836 | ||
208 | 2009.12.07 15:02 | s/l | 104 | 1.47 | 1.48046 | 1.48046 | 1.47836 | -58.80 | 8672.01 |
209 | 2009.12.07 16:00 | buy | 105 | 1.46 | 1.48103 | 1.48063 | 1.48273 | ||
210 | 2009.12.07 16:03 | s/l | 105 | 1.46 | 1.48063 | 1.48063 | 1.48273 | -58.40 | 8613.61 |
211 | 2009.12.07 17:00 | sell | 106 | 1.45 | 1.48277 | 1.48317 | 1.48107 | ||
212 | 2009.12.07 18:00 | sell | 107 | 1.47 | 1.48189 | 1.48229 | 1.48019 | ||
213 | 2009.12.07 18:15 | t/p | 106 | 1.45 | 1.48107 | 1.48317 | 1.48107 | 246.50 | 8860.11 |
214 | 2009.12.07 18:20 | t/p | 107 | 1.47 | 1.48019 | 1.48229 | 1.48019 | 249.90 | 9110.01 |
215 | 2009.12.07 19:00 | buy | 108 | 1.53 | 1.48483 | 1.48443 | 1.48653 | ||
216 | 2009.12.07 19:10 | t/p | 108 | 1.53 | 1.48653 | 1.48443 | 1.48653 | 260.10 | 9370.11 |
217 | 2009.12.07 20:00 | sell | 109 | 1.58 | 1.48586 | 1.48626 | 1.48416 | ||
218 | 2009.12.07 20:20 | t/p | 109 | 1.58 | 1.48416 | 1.48626 | 1.48416 | 268.60 | 9638.71 |
219 | 2009.12.07 21:00 | buy | 110 | 1.63 | 1.48226 | 1.48186 | 1.48396 | ||
220 | 2009.12.07 21:15 | s/l | 110 | 1.63 | 1.48186 | 1.48186 | 1.48396 | -65.20 | 9573.51 |
221 | 2009.12.07 22:00 | sell | 111 | 1.62 | 1.48119 | 1.48159 | 1.47949 | ||
222 | 2009.12.07 22:10 | s/l | 111 | 1.62 | 1.48159 | 1.48159 | 1.47949 | -64.80 | 9508.71 |
223 | 2009.12.07 23:00 | buy | 112 | 1.60 | 1.48269 | 1.48229 | 1.48439 | ||
224 | 2009.12.07 23:32 | s/l | 112 | 1.60 | 1.48229 | 1.48229 | 1.48439 | -64.00 | 9444.71 |
225 | 2009.12.08 00:00 | sell | 113 | 1.59 | 1.48280 | 1.48320 | 1.48110 | ||
226 | 2009.12.08 00:15 | s/l | 113 | 1.59 | 1.48320 | 1.48320 | 1.48110 | -63.60 | 9381.11 |
227 | 2009.12.08 01:00 | buy | 114 | 1.58 | 1.48387 | 1.48347 | 1.48557 | ||
228 | 2009.12.08 01:05 | s/l | 114 | 1.58 | 1.48347 | 1.48347 | 1.48557 | -63.20 | 9317.91 |
229 | 2009.12.08 02:00 | sell | 115 | 1.57 | 1.48546 | 1.48586 | 1.48376 | ||
230 | 2009.12.08 02:26 | s/l | 115 | 1.57 | 1.48586 | 1.48586 | 1.48376 | -62.80 | 9255.11 |
231 | 2009.12.08 03:00 | buy | 116 | 1.56 | 1.48530 | 1.48490 | 1.48700 | ||
232 | 2009.12.08 03:03 | s/l | 116 | 1.56 | 1.48490 | 1.48490 | 1.48700 | -62.40 | 9192.71 |
233 | 2009.12.08 04:00 | sell | 117 | 1.55 | 1.48400 | 1.48440 | 1.48230 | ||
234 | 2009.12.08 04:07 | s/l | 117 | 1.55 | 1.48440 | 1.48440 | 1.48230 | -62.00 | 9130.71 |
235 | 2009.12.08 05:00 | buy | 118 | 1.54 | 1.48432 | 1.48392 | 1.48602 | ||
236 | 2009.12.08 05:26 | s/l | 118 | 1.54 | 1.48392 | 1.48392 | 1.48602 | -61.60 | 9069.11 |
237 | 2009.12.08 06:00 | sell | 119 | 1.53 | 1.48430 | 1.48470 | 1.48260 | ||
238 | 2009.12.08 06:02 | s/l | 119 | 1.53 | 1.48470 | 1.48470 | 1.48260 | -61.20 | 9007.91 |
239 | 2009.12.08 07:00 | buy | 120 | 1.52 | 1.48437 | 1.48397 | 1.48607 | ||
240 | 2009.12.08 07:15 | s/l | 120 | 1.52 | 1.48397 | 1.48397 | 1.48607 | -60.80 | 8947.11 |
241 | 2009.12.08 08:00 | sell | 121 | 1.51 | 1.48371 | 1.48411 | 1.48201 | ||
242 | 2009.12.08 08:07 | s/l | 121 | 1.51 | 1.48411 | 1.48411 | 1.48201 | -60.40 | 8886.71 |
243 | 2009.12.08 09:00 | buy | 122 | 1.50 | 1.47962 | 1.47922 | 1.48132 | ||
244 | 2009.12.08 09:02 | s/l | 122 | 1.50 | 1.47922 | 1.47922 | 1.48132 | -60.00 | 8826.71 |
245 | 2009.12.08 10:00 | sell | 123 | 1.49 | 1.48195 | 1.48235 | 1.48025 | ||
246 | 2009.12.08 10:10 | s/l | 123 | 1.49 | 1.48235 | 1.48235 | 1.48025 | -59.60 | 8767.11 |
247 | 2009.12.08 11:00 | buy | 124 | 1.48 | 1.48455 | 1.48415 | 1.48625 | ||
248 | 2009.12.08 11:20 | t/p | 124 | 1.48 | 1.48625 | 1.48415 | 1.48625 | 251.60 | 9018.71 |
249 | 2009.12.08 12:00 | sell | 125 | 1.52 | 1.48345 | 1.48385 | 1.48175 | ||
250 | 2009.12.08 12:20 | t/p | 125 | 1.52 | 1.48175 | 1.48385 | 1.48175 | 258.40 | 9277.11 |
251 | 2009.12.08 13:00 | buy | 126 | 1.57 | 1.47945 | 1.47905 | 1.48115 | ||
252 | 2009.12.08 13:02 | s/l | 126 | 1.57 | 1.47905 | 1.47905 | 1.48115 | -62.80 | 9214.31 |
253 | 2009.12.08 14:00 | sell | 127 | 1.56 | 1.47896 | 1.47936 | 1.47726 | ||
254 | 2009.12.08 14:10 | t/p | 127 | 1.56 | 1.47726 | 1.47936 | 1.47726 | 265.20 | 9479.51 |
255 | 2009.12.08 15:00 | buy | 128 | 1.61 | 1.47567 | 1.47527 | 1.47737 | ||
256 | 2009.12.08 15:02 | s/l | 128 | 1.61 | 1.47527 | 1.47527 | 1.47737 | -64.40 | 9415.11 |
257 | 2009.12.08 16:00 | sell | 129 | 1.59 | 1.47669 | 1.47709 | 1.47499 | ||
258 | 2009.12.08 16:20 | t/p | 129 | 1.59 | 1.47499 | 1.47709 | 1.47499 | 270.30 | 9685.41 |
259 | 2009.12.08 17:00 | buy | 130 | 1.64 | 1.47367 | 1.47327 | 1.47537 | ||
260 | 2009.12.08 17:02 | s/l | 130 | 1.64 | 1.47327 | 1.47327 | 1.47537 | -65.60 | 9619.81 |
261 | 2009.12.08 18:00 | sell | 131 | 1.63 | 1.47397 | 1.47437 | 1.47227 | ||
262 | 2009.12.08 18:07 | s/l | 131 | 1.63 | 1.47437 | 1.47437 | 1.47227 | -65.20 | 9554.61 |
263 | 2009.12.08 19:00 | buy | 132 | 1.62 | 1.47207 | 1.47167 | 1.47377 | ||
264 | 2009.12.08 19:10 | s/l | 132 | 1.62 | 1.47167 | 1.47167 | 1.47377 | -64.80 | 9489.81 |
265 | 2009.12.08 20:00 | sell | 133 | 1.61 | 1.46981 | 1.47021 | 1.46811 | ||
266 | 2009.12.08 20:02 | s/l | 133 | 1.61 | 1.47021 | 1.47021 | 1.46811 | -64.40 | 9425.41 |
267 | 2009.12.08 21:00 | buy | 134 | 1.60 | 1.46832 | 1.46792 | 1.47002 | ||
268 | 2009.12.08 21:45 | t/p | 134 | 1.60 | 1.47002 | 1.46792 | 1.47002 | 272.00 | 9697.41 |
269 | 2009.12.08 22:00 | sell | 135 | 1.65 | 1.47017 | 1.47057 | 1.46847 | ||
270 | 2009.12.08 22:15 | s/l | 135 | 1.65 | 1.47057 | 1.47057 | 1.46847 | -66.00 | 9631.41 |
271 | 2009.12.08 23:00 | buy | 136 | 1.64 | 1.47040 | 1.47000 | 1.47210 | ||
272 | 2009.12.08 23:02 | s/l | 136 | 1.64 | 1.47000 | 1.47000 | 1.47210 | -65.60 | 9565.81 |
273 | 2009.12.09 00:00 | sell | 137 | 1.63 | 1.47030 | 1.47070 | 1.46860 | ||
274 | 2009.12.09 00:02 | s/l | 137 | 1.63 | 1.47070 | 1.47070 | 1.46860 | -65.20 | 9500.61 |
275 | 2009.12.09 01:00 | buy | 138 | 1.62 | 1.46922 | 1.46882 | 1.47092 | ||
276 | 2009.12.09 01:02 | s/l | 138 | 1.62 | 1.46882 | 1.46882 | 1.47092 | -64.80 | 9435.81 |
277 | 2009.12.09 02:00 | sell | 139 | 1.60 | 1.47095 | 1.47135 | 1.46925 | ||
278 | 2009.12.09 02:07 | t/p | 139 | 1.60 | 1.46925 | 1.47135 | 1.46925 | 272.00 | 9707.81 |
279 | 2009.12.09 03:00 | buy | 140 | 1.65 | 1.47218 | 1.47178 | 1.47388 | ||
280 | 2009.12.09 04:00 | buy | 141 | 1.68 | 1.47335 | 1.47295 | 1.47505 | ||
281 | 2009.12.09 04:02 | s/l | 141 | 1.68 | 1.47295 | 1.47295 | 1.47505 | -67.20 | 9640.61 |
282 | 2009.12.09 05:00 | buy | 142 | 1.66 | 1.47327 | 1.47287 | 1.47497 | ||
283 | 2009.12.09 05:10 | s/l | 142 | 1.66 | 1.47287 | 1.47287 | 1.47497 | -66.40 | 9574.21 |
284 | 2009.12.09 06:00 | buy | 143 | 1.63 | 1.47234 | 1.47194 | 1.47404 | ||
285 | 2009.12.09 07:00 | buy | 144 | 1.67 | 1.47306 | 1.47266 | 1.47476 | ||
286 | 2009.12.09 07:05 | s/l | 144 | 1.67 | 1.47266 | 1.47266 | 1.47476 | -66.80 | 9507.41 |
287 | 2009.12.09 07:15 | s/l | 140 | 1.65 | 1.47178 | 1.47178 | 1.47388 | -66.00 | 9441.41 |
288 | 2009.12.09 07:15 | s/l | 143 | 1.63 | 1.47194 | 1.47194 | 1.47404 | -65.20 | 9376.21 |
289 | 2009.12.09 08:00 | sell | 145 | 1.59 | 1.46986 | 1.47026 | 1.46816 | ||
290 | 2009.12.09 08:10 | s/l | 145 | 1.59 | 1.47026 | 1.47026 | 1.46816 | -63.60 | 9312.61 |
291 | 2009.12.09 09:00 | buy | 146 | 1.58 | 1.47149 | 1.47109 | 1.47319 | ||
292 | 2009.12.09 09:07 | s/l | 146 | 1.58 | 1.47109 | 1.47109 | 1.47319 | -63.20 | 9249.41 |
293 | 2009.12.09 10:00 | sell | 147 | 1.57 | 1.47427 | 1.47467 | 1.47257 | ||
294 | 2009.12.09 10:02 | s/l | 147 | 1.57 | 1.47467 | 1.47467 | 1.47257 | -62.80 | 9186.61 |
295 | 2009.12.09 11:00 | buy | 148 | 1.56 | 1.47548 | 1.47508 | 1.47718 | ||
296 | 2009.12.09 11:07 | s/l | 148 | 1.56 | 1.47508 | 1.47508 | 1.47718 | -62.40 | 9124.21 |
297 | 2009.12.09 12:00 | sell | 149 | 1.54 | 1.47659 | 1.47699 | 1.47489 | ||
298 | 2009.12.09 12:20 | t/p | 149 | 1.54 | 1.47489 | 1.47699 | 1.47489 | 261.80 | 9386.01 |
299 | 2009.12.09 13:00 | buy | 150 | 1.59 | 1.47488 | 1.47448 | 1.47658 | ||
300 | 2009.12.09 13:15 | s/l | 150 | 1.59 | 1.47448 | 1.47448 | 1.47658 | -63.60 | 9322.41 |
301 | 2009.12.09 14:00 | sell | 151 | 1.58 | 1.47259 | 1.47299 | 1.47089 | ||
302 | 2009.12.09 14:02 | s/l | 151 | 1.58 | 1.47299 | 1.47299 | 1.47089 | -63.20 | 9259.21 |
303 | 2009.12.09 15:00 | buy | 152 | 1.57 | 1.47317 | 1.47277 | 1.47487 | ||
304 | 2009.12.09 15:10 | s/l | 152 | 1.57 | 1.47277 | 1.47277 | 1.47487 | -62.80 | 9196.41 |
305 | 2009.12.09 16:00 | sell | 153 | 1.56 | 1.47127 | 1.47167 | 1.46957 | ||
306 | 2009.12.09 16:03 | s/l | 153 | 1.56 | 1.47167 | 1.47167 | 1.46957 | -62.40 | 9134.01 |
307 | 2009.12.09 17:00 | buy | 154 | 1.55 | 1.47458 | 1.47418 | 1.47628 | ||
308 | 2009.12.09 17:10 | s/l | 154 | 1.55 | 1.47418 | 1.47418 | 1.47628 | -62.00 | 9072.01 |
309 | 2009.12.09 18:00 | sell | 155 | 1.54 | 1.47237 | 1.47277 | 1.47067 | ||
310 | 2009.12.09 18:15 | t/p | 155 | 1.54 | 1.47067 | 1.47277 | 1.47067 | 261.80 | 9333.81 |
311 | 2009.12.09 19:00 | buy | 156 | 1.59 | 1.46952 | 1.46912 | 1.47122 | ||
312 | 2009.12.09 19:10 | s/l | 156 | 1.59 | 1.46912 | 1.46912 | 1.47122 | -63.60 | 9270.21 |
313 | 2009.12.09 20:00 | sell | 157 | 1.58 | 1.46801 | 1.46841 | 1.46631 | ||
314 | 2009.12.09 20:05 | s/l | 157 | 1.58 | 1.46841 | 1.46841 | 1.46631 | -63.20 | 9207.01 |
315 | 2009.12.09 21:00 | buy | 158 | 1.56 | 1.47164 | 1.47124 | 1.47334 | ||
316 | 2009.12.09 21:20 | t/p | 158 | 1.56 | 1.47334 | 1.47124 | 1.47334 | 265.20 | 9472.21 |
317 | 2009.12.09 22:00 | sell | 159 | 1.61 | 1.47297 | 1.47337 | 1.47127 | ||
318 | 2009.12.09 22:02 | s/l | 159 | 1.61 | 1.47337 | 1.47337 | 1.47127 | -64.40 | 9407.81 |
319 | 2009.12.09 23:00 | buy | 160 | 1.60 | 1.47250 | 1.47210 | 1.47420 | ||
320 | 2009.12.09 23:37 | t/p | 160 | 1.60 | 1.47420 | 1.47210 | 1.47420 | 272.00 | 9679.81 |
321 | 2009.12.10 00:00 | sell | 161 | 1.64 | 1.47380 | 1.47420 | 1.47210 | ||
322 | 2009.12.10 01:00 | sell | 162 | 1.65 | 1.47352 | 1.47392 | 1.47182 | ||
323 | 2009.12.10 01:20 | s/l | 161 | 1.64 | 1.47420 | 1.47420 | 1.47210 | -65.60 | 9614.21 |
324 | 2009.12.10 01:20 | s/l | 162 | 1.65 | 1.47392 | 1.47392 | 1.47182 | -66.00 | 9548.21 |
325 | 2009.12.10 02:00 | buy | 163 | 1.62 | 1.47410 | 1.47370 | 1.47580 | ||
326 | 2009.12.10 02:50 | s/l | 163 | 1.62 | 1.47370 | 1.47370 | 1.47580 | -64.80 | 9483.41 |
327 | 2009.12.10 03:00 | sell | 164 | 1.61 | 1.47349 | 1.47389 | 1.47179 | ||
328 | 2009.12.10 03:15 | s/l | 164 | 1.61 | 1.47389 | 1.47389 | 1.47179 | -64.40 | 9419.01 |
329 | 2009.12.10 04:00 | buy | 165 | 1.60 | 1.47377 | 1.47337 | 1.47547 | ||
330 | 2009.12.10 04:45 | s/l | 165 | 1.60 | 1.47337 | 1.47337 | 1.47547 | -64.00 | 9355.01 |
331 | 2009.12.10 05:00 | sell | 166 | 1.59 | 1.47291 | 1.47331 | 1.47121 | ||
332 | 2009.12.10 05:07 | s/l | 166 | 1.59 | 1.47331 | 1.47331 | 1.47121 | -63.60 | 9291.41 |
333 | 2009.12.10 06:00 | buy | 167 | 1.58 | 1.47122 | 1.47082 | 1.47292 | ||
334 | 2009.12.10 06:15 | s/l | 167 | 1.58 | 1.47082 | 1.47082 | 1.47292 | -63.20 | 9228.21 |
335 | 2009.12.10 07:00 | sell | 168 | 1.57 | 1.47011 | 1.47051 | 1.46841 | ||
336 | 2009.12.10 07:03 | s/l | 168 | 1.57 | 1.47051 | 1.47051 | 1.46841 | -62.80 | 9165.41 |
337 | 2009.12.10 08:00 | buy | 169 | 1.56 | 1.47211 | 1.47171 | 1.47381 | ||
338 | 2009.12.10 08:45 | s/l | 169 | 1.56 | 1.47171 | 1.47171 | 1.47381 | -62.40 | 9103.01 |
339 | 2009.12.10 09:00 | sell | 170 | 1.55 | 1.47051 | 1.47091 | 1.46881 | ||
340 | 2009.12.10 09:02 | s/l | 170 | 1.55 | 1.47091 | 1.47091 | 1.46881 | -62.00 | 9041.01 |
341 | 2009.12.10 10:00 | buy | 171 | 1.54 | 1.47197 | 1.47157 | 1.47367 | ||
342 | 2009.12.10 10:05 | s/l | 171 | 1.54 | 1.47157 | 1.47157 | 1.47367 | -61.60 | 8979.41 |
343 | 2009.12.10 11:00 | sell | 172 | 1.53 | 1.47116 | 1.47156 | 1.46946 | ||
344 | 2009.12.10 11:05 | s/l | 172 | 1.53 | 1.47156 | 1.47156 | 1.46946 | -61.20 | 8918.21 |
345 | 2009.12.10 12:00 | buy | 173 | 1.51 | 1.47418 | 1.47378 | 1.47588 | ||
346 | 2009.12.10 12:02 | s/l | 173 | 1.51 | 1.47378 | 1.47378 | 1.47588 | -60.40 | 8857.81 |
347 | 2009.12.10 13:00 | sell | 174 | 1.50 | 1.47369 | 1.47409 | 1.47199 | ||
348 | 2009.12.10 13:07 | s/l | 174 | 1.50 | 1.47409 | 1.47409 | 1.47199 | -60.00 | 8797.81 |
349 | 2009.12.10 14:00 | buy | 175 | 1.49 | 1.47299 | 1.47259 | 1.47469 | ||
350 | 2009.12.10 14:20 | s/l | 175 | 1.49 | 1.47259 | 1.47259 | 1.47469 | -59.60 | 8738.21 |
351 | 2009.12.10 15:00 | sell | 176 | 1.48 | 1.47396 | 1.47436 | 1.47226 | ||
352 | 2009.12.10 15:10 | s/l | 176 | 1.48 | 1.47436 | 1.47436 | 1.47226 | -59.20 | 8679.01 |
353 | 2009.12.10 16:00 | buy | 177 | 1.47 | 1.47432 | 1.47392 | 1.47602 | ||
354 | 2009.12.10 16:05 | s/l | 177 | 1.47 | 1.47392 | 1.47392 | 1.47602 | -58.80 | 8620.21 |
355 | 2009.12.10 17:00 | sell | 178 | 1.46 | 1.47195 | 1.47235 | 1.47025 | ||
356 | 2009.12.10 17:02 | s/l | 178 | 1.46 | 1.47235 | 1.47235 | 1.47025 | -58.40 | 8561.81 |
357 | 2009.12.10 18:00 | buy | 179 | 1.45 | 1.47152 | 1.47112 | 1.47322 | ||
358 | 2009.12.10 18:15 | s/l | 179 | 1.45 | 1.47112 | 1.47112 | 1.47322 | -58.00 | 8503.81 |
359 | 2009.12.10 19:00 | sell | 180 | 1.45 | 1.47096 | 1.47136 | 1.46926 | ||
360 | 2009.12.10 19:40 | s/l | 180 | 1.45 | 1.47136 | 1.47136 | 1.46926 | -58.00 | 8445.81 |
361 | 2009.12.10 20:00 | buy | 181 | 1.43 | 1.47161 | 1.47121 | 1.47331 | ||
362 | 2009.12.10 21:00 | buy | 182 | 1.44 | 1.47199 | 1.47159 | 1.47369 | ||
363 | 2009.12.10 22:00 | buy | 183 | 1.50 | 1.47310 | 1.47270 | 1.47480 | ||
364 | 2009.12.10 22:20 | t/p | 181 | 1.43 | 1.47331 | 1.47121 | 1.47331 | 243.10 | 8688.91 |
365 | 2009.12.10 22:50 | s/l | 183 | 1.50 | 1.47270 | 1.47270 | 1.47480 | -60.00 | 8628.91 |
366 | 2009.12.10 23:00 | buy | 184 | 1.49 | 1.47320 | 1.47280 | 1.47490 | ||
367 | 2009.12.10 23:20 | s/l | 184 | 1.49 | 1.47280 | 1.47280 | 1.47490 | -59.60 | 8569.31 |
368 | 2009.12.11 00:00 | buy | 185 | 1.48 | 1.47319 | 1.47279 | 1.47489 | ||
369 | 2009.12.11 00:10 | s/l | 185 | 1.48 | 1.47279 | 1.47279 | 1.47489 | -59.20 | 8510.11 |
370 | 2009.12.11 01:00 | buy | 186 | 1.47 | 1.47299 | 1.47259 | 1.47469 | ||
371 | 2009.12.11 01:32 | s/l | 186 | 1.47 | 1.47259 | 1.47259 | 1.47469 | -58.80 | 8451.31 |
372 | 2009.12.11 02:00 | buy | 187 | 1.46 | 1.47327 | 1.47287 | 1.47497 | ||
373 | 2009.12.11 02:10 | s/l | 187 | 1.46 | 1.47287 | 1.47287 | 1.47497 | -58.40 | 8392.91 |
374 | 2009.12.11 03:00 | buy | 188 | 1.43 | 1.47234 | 1.47194 | 1.47404 | ||
375 | 2009.12.11 03:10 | s/l | 188 | 1.43 | 1.47194 | 1.47194 | 1.47404 | -57.20 | 8335.71 |
376 | 2009.12.11 03:15 | s/l | 182 | 1.44 | 1.47159 | 1.47159 | 1.47369 | -57.31 | 8278.39 |
377 | 2009.12.11 04:00 | sell | 189 | 1.41 | 1.47207 | 1.47247 | 1.47037 | ||
378 | 2009.12.11 04:26 | s/l | 189 | 1.41 | 1.47247 | 1.47247 | 1.47037 | -56.40 | 8221.99 |
379 | 2009.12.11 05:00 | buy | 190 | 1.40 | 1.47277 | 1.47237 | 1.47447 | ||
380 | 2009.12.11 05:02 | s/l | 190 | 1.40 | 1.47237 | 1.47237 | 1.47447 | -56.00 | 8165.99 |
381 | 2009.12.11 06:00 | sell | 191 | 1.39 | 1.47255 | 1.47295 | 1.47085 | ||
382 | 2009.12.11 06:10 | s/l | 191 | 1.39 | 1.47295 | 1.47295 | 1.47085 | -55.60 | 8110.39 |
383 | 2009.12.11 07:00 | buy | 192 | 1.38 | 1.47382 | 1.47342 | 1.47552 | ||
384 | 2009.12.11 07:20 | s/l | 192 | 1.38 | 1.47342 | 1.47342 | 1.47552 | -55.20 | 8055.19 |
385 | 2009.12.11 08:00 | sell | 193 | 1.37 | 1.47225 | 1.47265 | 1.47055 | ||
386 | 2009.12.11 08:20 | s/l | 193 | 1.37 | 1.47265 | 1.47265 | 1.47055 | -54.80 | 8000.39 |
387 | 2009.12.11 09:00 | buy | 194 | 1.36 | 1.47229 | 1.47189 | 1.47399 | ||
388 | 2009.12.11 09:20 | t/p | 194 | 1.36 | 1.47399 | 1.47189 | 1.47399 | 231.20 | 8231.59 |
389 | 2009.12.11 10:00 | sell | 195 | 1.40 | 1.47397 | 1.47437 | 1.47227 | ||
390 | 2009.12.11 10:10 | s/l | 195 | 1.40 | 1.47437 | 1.47437 | 1.47227 | -56.00 | 8175.59 |
391 | 2009.12.11 11:00 | buy | 196 | 1.39 | 1.47537 | 1.47497 | 1.47707 | ||
392 | 2009.12.11 11:07 | s/l | 196 | 1.39 | 1.47497 | 1.47497 | 1.47707 | -55.60 | 8119.99 |
393 | 2009.12.11 12:00 | sell | 197 | 1.38 | 1.47551 | 1.47591 | 1.47381 | ||
394 | 2009.12.11 12:10 | s/l | 197 | 1.38 | 1.47591 | 1.47591 | 1.47381 | -55.20 | 8064.79 |
395 | 2009.12.11 13:00 | buy | 198 | 1.37 | 1.47648 | 1.47608 | 1.47818 | ||
396 | 2009.12.11 13:07 | s/l | 198 | 1.37 | 1.47608 | 1.47608 | 1.47818 | -54.80 | 8009.99 |
397 | 2009.12.11 14:00 | sell | 199 | 1.36 | 1.47628 | 1.47668 | 1.47458 | ||
398 | 2009.12.11 14:07 | s/l | 199 | 1.36 | 1.47668 | 1.47668 | 1.47458 | -54.40 | 7955.59 |
399 | 2009.12.11 15:00 | buy | 200 | 1.35 | 1.47080 | 1.47040 | 1.47250 | ||
400 | 2009.12.11 15:13 | s/l | 200 | 1.35 | 1.47040 | 1.47040 | 1.47250 | -54.00 | 7901.59 |
401 | 2009.12.11 16:00 | sell | 201 | 1.35 | 1.46533 | 1.46573 | 1.46363 | ||
402 | 2009.12.11 16:07 | s/l | 201 | 1.35 | 1.46573 | 1.46573 | 1.46363 | -54.00 | 7847.59 |
403 | 2009.12.11 17:00 | buy | 202 | 1.34 | 1.46211 | 1.46171 | 1.46381 | ||
404 | 2009.12.11 17:05 | s/l | 202 | 1.34 | 1.46171 | 1.46171 | 1.46381 | -53.60 | 7793.99 |
405 | 2009.12.11 18:00 | sell | 203 | 1.33 | 1.45986 | 1.46026 | 1.45816 | ||
406 | 2009.12.11 18:03 | s/l | 203 | 1.33 | 1.46026 | 1.46026 | 1.45816 | -53.20 | 7740.79 |
407 | 2009.12.11 19:00 | buy | 204 | 1.32 | 1.46253 | 1.46213 | 1.46423 | ||
408 | 2009.12.11 19:03 | s/l | 204 | 1.32 | 1.46213 | 1.46213 | 1.46423 | -52.80 | 7687.99 |
409 | 2009.12.11 20:00 | sell | 205 | 1.32 | 1.46152 | 1.46192 | 1.45982 | ||
410 | 2009.12.11 20:15 | s/l | 205 | 1.32 | 1.46192 | 1.46192 | 1.45982 | -52.80 | 7635.19 |
411 | 2009.12.11 21:00 | buy | 206 | 1.31 | 1.46178 | 1.46138 | 1.46348 | ||
412 | 2009.12.11 22:00 | buy | 207 | 1.33 | 1.46294 | 1.46254 | 1.46464 | ||
413 | 2009.12.11 22:15 | s/l | 207 | 1.33 | 1.46254 | 1.46254 | 1.46464 | -53.20 | 7581.99 |
414 | 2009.12.11 22:50 | s/l | 206 | 1.31 | 1.46138 | 1.46138 | 1.46348 | -52.40 | 7529.59 |
415 | 2009.12.14 00:00 | sell | 208 | 1.29 | 1.46147 | 1.46187 | 1.45977 | ||
416 | 2009.12.14 00:15 | s/l | 208 | 1.29 | 1.46187 | 1.46187 | 1.45977 | -51.60 | 7477.99 |
417 | 2009.12.14 01:00 | buy | 209 | 1.28 | 1.46228 | 1.46188 | 1.46398 | ||
418 | 2009.12.14 01:02 | s/l | 209 | 1.28 | 1.46188 | 1.46188 | 1.46398 | -51.20 | 7426.79 |
419 | 2009.12.14 02:00 | sell | 210 | 1.27 | 1.46236 | 1.46276 | 1.46066 | ||
420 | 2009.12.14 02:10 | s/l | 210 | 1.27 | 1.46276 | 1.46276 | 1.46066 | -50.80 | 7375.99 |
421 | 2009.12.14 03:00 | buy | 211 | 1.26 | 1.46377 | 1.46337 | 1.46547 | ||
422 | 2009.12.14 03:50 | s/l | 211 | 1.26 | 1.46337 | 1.46337 | 1.46547 | -50.40 | 7325.59 |
423 | 2009.12.14 04:00 | sell | 212 | 1.25 | 1.46346 | 1.46386 | 1.46176 | ||
424 | 2009.12.14 04:02 | s/l | 212 | 1.25 | 1.46386 | 1.46386 | 1.46176 | -50.00 | 7275.59 |
425 | 2009.12.14 05:00 | buy | 213 | 1.24 | 1.46257 | 1.46217 | 1.46427 | ||
426 | 2009.12.14 05:07 | s/l | 213 | 1.24 | 1.46217 | 1.46217 | 1.46427 | -49.60 | 7225.99 |
427 | 2009.12.14 06:00 | sell | 214 | 1.23 | 1.46587 | 1.46627 | 1.46417 | ||
428 | 2009.12.14 06:10 | s/l | 214 | 1.23 | 1.46627 | 1.46627 | 1.46417 | -49.20 | 7176.79 |
429 | 2009.12.14 07:00 | buy | 215 | 1.22 | 1.46767 | 1.46727 | 1.46937 | ||
430 | 2009.12.14 07:02 | s/l | 215 | 1.22 | 1.46727 | 1.46727 | 1.46937 | -48.80 | 7127.99 |
431 | 2009.12.14 08:00 | sell | 216 | 1.22 | 1.46638 | 1.46678 | 1.46468 | ||
432 | 2009.12.14 08:15 | s/l | 216 | 1.22 | 1.46678 | 1.46678 | 1.46468 | -48.80 | 7079.19 |
433 | 2009.12.14 09:00 | buy | 217 | 1.21 | 1.46746 | 1.46706 | 1.46916 | ||
434 | 2009.12.14 09:10 | s/l | 217 | 1.21 | 1.46706 | 1.46706 | 1.46916 | -48.40 | 7030.79 |
435 | 2009.12.14 10:00 | sell | 218 | 1.20 | 1.46623 | 1.46663 | 1.46453 | ||
436 | 2009.12.14 10:10 | s/l | 218 | 1.20 | 1.46663 | 1.46663 | 1.46453 | -48.00 | 6982.79 |
437 | 2009.12.14 11:00 | buy | 219 | 1.19 | 1.46677 | 1.46637 | 1.46847 | ||
438 | 2009.12.14 11:10 | s/l | 219 | 1.19 | 1.46637 | 1.46637 | 1.46847 | -47.60 | 6935.19 |
439 | 2009.12.14 12:00 | sell | 220 | 1.19 | 1.46258 | 1.46298 | 1.46088 | ||
440 | 2009.12.14 12:03 | s/l | 220 | 1.19 | 1.46298 | 1.46298 | 1.46088 | -47.60 | 6887.59 |
441 | 2009.12.14 13:00 | buy | 221 | 1.18 | 1.46308 | 1.46268 | 1.46478 | ||
442 | 2009.12.14 13:20 | t/p | 221 | 1.18 | 1.46478 | 1.46268 | 1.46478 | 200.60 | 7088.19 |
443 | 2009.12.14 14:00 | sell | 222 | 1.21 | 1.46379 | 1.46419 | 1.46209 | ||
444 | 2009.12.14 14:02 | s/l | 222 | 1.21 | 1.46419 | 1.46419 | 1.46209 | -48.40 | 7039.79 |
445 | 2009.12.14 15:00 | buy | 223 | 1.20 | 1.46326 | 1.46286 | 1.46496 | ||
446 | 2009.12.14 15:20 | t/p | 223 | 1.20 | 1.46496 | 1.46286 | 1.46496 | 204.00 | 7243.79 |
447 | 2009.12.14 16:00 | sell | 224 | 1.24 | 1.46447 | 1.46487 | 1.46277 | ||
448 | 2009.12.14 16:45 | s/l | 224 | 1.24 | 1.46487 | 1.46487 | 1.46277 | -49.60 | 7194.19 |
449 | 2009.12.14 17:00 | buy | 225 | 1.23 | 1.46526 | 1.46486 | 1.46696 | ||
450 | 2009.12.14 17:10 | s/l | 225 | 1.23 | 1.46486 | 1.46486 | 1.46696 | -49.20 | 7144.99 |
451 | 2009.12.14 18:00 | sell | 226 | 1.22 | 1.46438 | 1.46478 | 1.46268 | ||
452 | 2009.12.14 18:10 | s/l | 226 | 1.22 | 1.46478 | 1.46478 | 1.46268 | -48.80 | 7096.19 |
453 | 2009.12.14 19:00 | buy | 227 | 1.21 | 1.46578 | 1.46538 | 1.46748 | ||
454 | 2009.12.14 19:03 | s/l | 227 | 1.21 | 1.46538 | 1.46538 | 1.46748 | -48.40 | 7047.79 |
455 | 2009.12.14 20:00 | sell | 228 | 1.20 | 1.46497 | 1.46537 | 1.46327 | ||
456 | 2009.12.14 21:00 | sell | 229 | 1.21 | 1.46476 | 1.46516 | 1.46306 | ||
457 | 2009.12.14 21:15 | s/l | 228 | 1.20 | 1.46537 | 1.46537 | 1.46327 | -48.00 | 6999.79 |
458 | 2009.12.14 21:15 | s/l | 229 | 1.21 | 1.46516 | 1.46516 | 1.46306 | -48.40 | 6951.39 |
459 | 2009.12.14 22:00 | buy | 230 | 1.19 | 1.46527 | 1.46487 | 1.46697 | ||
460 | 2009.12.14 23:00 | buy | 231 | 1.19 | 1.46576 | 1.46536 | 1.46746 | ||
461 | 2009.12.14 23:15 | s/l | 231 | 1.19 | 1.46536 | 1.46536 | 1.46746 | -47.60 | 6903.79 |
462 | 2009.12.14 23:20 | s/l | 230 | 1.19 | 1.46487 | 1.46487 | 1.46697 | -47.60 | 6856.19 |
463 | 2009.12.15 00:00 | sell | 232 | 1.17 | 1.46508 | 1.46548 | 1.46338 | ||
464 | 2009.12.15 00:15 | s/l | 232 | 1.17 | 1.46548 | 1.46548 | 1.46338 | -46.80 | 6809.39 |
465 | 2009.12.15 01:00 | buy | 233 | 1.16 | 1.46580 | 1.46540 | 1.46750 | ||
466 | 2009.12.15 01:15 | s/l | 233 | 1.16 | 1.46540 | 1.46540 | 1.46750 | -46.40 | 6762.99 |
467 | 2009.12.15 02:00 | sell | 234 | 1.15 | 1.46512 | 1.46552 | 1.46342 | ||
468 | 2009.12.15 03:00 | sell | 235 | 1.15 | 1.46521 | 1.46561 | 1.46351 | ||
469 | 2009.12.15 04:00 | sell | 236 | 1.17 | 1.46478 | 1.46518 | 1.46308 | ||
470 | 2009.12.15 04:20 | s/l | 236 | 1.17 | 1.46518 | 1.46518 | 1.46308 | -46.80 | 6716.19 |
471 | 2009.12.15 05:00 | sell | 237 | 1.15 | 1.46495 | 1.46535 | 1.46325 | ||
472 | 2009.12.15 05:15 | s/l | 234 | 1.15 | 1.46552 | 1.46552 | 1.46342 | -46.00 | 6670.19 |
473 | 2009.12.15 05:15 | s/l | 237 | 1.15 | 1.46535 | 1.46535 | 1.46325 | -46.00 | 6624.19 |
474 | 2009.12.15 05:20 | s/l | 235 | 1.15 | 1.46561 | 1.46561 | 1.46351 | -46.00 | 6578.19 |
475 | 2009.12.15 06:00 | buy | 238 | 1.12 | 1.46544 | 1.46504 | 1.46714 | ||
476 | 2009.12.15 06:10 | s/l | 238 | 1.12 | 1.46504 | 1.46504 | 1.46714 | -44.80 | 6533.39 |
477 | 2009.12.15 07:00 | sell | 239 | 1.12 | 1.46374 | 1.46414 | 1.46204 | ||
478 | 2009.12.15 07:02 | s/l | 239 | 1.12 | 1.46414 | 1.46414 | 1.46204 | -44.80 | 6488.59 |
479 | 2009.12.15 08:00 | buy | 240 | 1.11 | 1.46338 | 1.46298 | 1.46508 | ||
480 | 2009.12.15 08:40 | s/l | 240 | 1.11 | 1.46298 | 1.46298 | 1.46508 | -44.40 | 6444.19 |
481 | 2009.12.15 09:00 | sell | 241 | 1.10 | 1.46097 | 1.46137 | 1.45927 | ||
482 | 2009.12.15 09:10 | t/p | 241 | 1.10 | 1.45927 | 1.46137 | 1.45927 | 187.00 | 6631.19 |
483 | 2009.12.15 10:00 | buy | 242 | 1.14 | 1.45676 | 1.45636 | 1.45846 | ||
484 | 2009.12.15 10:10 | s/l | 242 | 1.14 | 1.45636 | 1.45636 | 1.45846 | -45.60 | 6585.59 |
485 | 2009.12.15 11:00 | sell | 243 | 1.13 | 1.45415 | 1.45455 | 1.45245 | ||
486 | 2009.12.15 11:15 | s/l | 243 | 1.13 | 1.45455 | 1.45455 | 1.45245 | -45.20 | 6540.39 |
487 | 2009.12.15 12:00 | buy | 244 | 1.12 | 1.45485 | 1.45445 | 1.45655 | ||
488 | 2009.12.15 12:10 | s/l | 244 | 1.12 | 1.45445 | 1.45445 | 1.45655 | -44.80 | 6495.59 |
489 | 2009.12.15 13:00 | sell | 245 | 1.12 | 1.45474 | 1.45514 | 1.45304 | ||
490 | 2009.12.15 13:07 | s/l | 245 | 1.12 | 1.45514 | 1.45514 | 1.45304 | -44.80 | 6450.79 |
491 | 2009.12.15 14:00 | buy | 246 | 1.11 | 1.45314 | 1.45274 | 1.45484 | ||
492 | 2009.12.15 14:32 | s/l | 246 | 1.11 | 1.45274 | 1.45274 | 1.45484 | -44.40 | 6406.39 |
493 | 2009.12.15 15:00 | sell | 247 | 1.10 | 1.45393 | 1.45433 | 1.45223 | ||
494 | 2009.12.15 15:05 | s/l | 247 | 1.10 | 1.45433 | 1.45433 | 1.45223 | -44.00 | 6362.39 |
495 | 2009.12.15 16:00 | buy | 248 | 1.09 | 1.45468 | 1.45428 | 1.45638 | ||
496 | 2009.12.15 16:07 | s/l | 248 | 1.09 | 1.45428 | 1.45428 | 1.45638 | -43.60 | 6318.79 |
497 | 2009.12.15 17:00 | sell | 249 | 1.09 | 1.45555 | 1.45595 | 1.45385 | ||
498 | 2009.12.15 17:15 | t/p | 249 | 1.09 | 1.45385 | 1.45595 | 1.45385 | 185.30 | 6504.09 |
499 | 2009.12.15 18:00 | buy | 250 | 1.12 | 1.45136 | 1.45096 | 1.45306 | ||
500 | 2009.12.15 18:20 | s/l | 250 | 1.12 | 1.45096 | 1.45096 | 1.45306 | -44.80 | 6459.29 |
501 | 2009.12.15 19:00 | sell | 251 | 1.11 | 1.45199 | 1.45239 | 1.45029 | ||
502 | 2009.12.15 19:02 | s/l | 251 | 1.11 | 1.45239 | 1.45239 | 1.45029 | -44.40 | 6414.89 |
503 | 2009.12.15 20:00 | buy | 252 | 1.10 | 1.45226 | 1.45186 | 1.45396 | ||
504 | 2009.12.15 20:02 | s/l | 252 | 1.10 | 1.45186 | 1.45186 | 1.45396 | -44.00 | 6370.89 |
505 | 2009.12.15 21:00 | sell | 253 | 1.10 | 1.45269 | 1.45309 | 1.45099 | ||
506 | 2009.12.15 21:10 | s/l | 253 | 1.10 | 1.45309 | 1.45309 | 1.45099 | -44.00 | 6326.89 |
507 | 2009.12.15 22:00 | buy | 254 | 1.09 | 1.45366 | 1.45326 | 1.45536 | ||
508 | 2009.12.15 22:15 | s/l | 254 | 1.09 | 1.45326 | 1.45326 | 1.45536 | -43.60 | 6283.29 |
509 | 2009.12.15 23:00 | sell | 255 | 1.08 | 1.45370 | 1.45410 | 1.45200 | ||
510 | 2009.12.16 00:00 | sell | 256 | 1.08 | 1.45367 | 1.45407 | 1.45197 | ||
511 | 2009.12.16 00:15 | s/l | 255 | 1.08 | 1.45410 | 1.45410 | 1.45200 | -43.63 | 6239.66 |
512 | 2009.12.16 00:15 | s/l | 256 | 1.08 | 1.45407 | 1.45407 | 1.45197 | -43.20 | 6196.46 |
513 | 2009.12.16 01:00 | buy | 257 | 1.07 | 1.45418 | 1.45378 | 1.45588 | ||
514 | 2009.12.16 01:05 | s/l | 257 | 1.07 | 1.45378 | 1.45378 | 1.45588 | -42.80 | 6153.66 |
515 | 2009.12.16 02:00 | sell | 258 | 1.06 | 1.45371 | 1.45411 | 1.45201 | ||
516 | 2009.12.16 02:20 | s/l | 258 | 1.06 | 1.45411 | 1.45411 | 1.45201 | -42.40 | 6111.26 |
517 | 2009.12.16 03:00 | buy | 259 | 1.05 | 1.45460 | 1.45420 | 1.45630 | ||
518 | 2009.12.16 03:15 | s/l | 259 | 1.05 | 1.45420 | 1.45420 | 1.45630 | -42.00 | 6069.26 |
519 | 2009.12.16 04:00 | sell | 260 | 1.04 | 1.45444 | 1.45484 | 1.45274 | ||
520 | 2009.12.16 05:00 | sell | 261 | 1.07 | 1.45302 | 1.45342 | 1.45132 | ||
521 | 2009.12.16 05:02 | t/p | 260 | 1.04 | 1.45274 | 1.45484 | 1.45274 | 176.80 | 6246.06 |
522 | 2009.12.16 05:15 | s/l | 261 | 1.07 | 1.45342 | 1.45342 | 1.45132 | -42.80 | 6203.26 |
523 | 2009.12.16 06:00 | buy | 262 | 1.07 | 1.45380 | 1.45340 | 1.45550 | ||
524 | 2009.12.16 06:15 | s/l | 262 | 1.07 | 1.45340 | 1.45340 | 1.45550 | -42.80 | 6160.46 |
525 | 2009.12.16 07:00 | sell | 263 | 1.06 | 1.45328 | 1.45368 | 1.45158 | ||
526 | 2009.12.16 07:05 | s/l | 263 | 1.06 | 1.45368 | 1.45368 | 1.45158 | -42.40 | 6118.06 |
527 | 2009.12.16 08:00 | buy | 264 | 1.05 | 1.45516 | 1.45476 | 1.45686 | ||
528 | 2009.12.16 08:15 | s/l | 264 | 1.05 | 1.45476 | 1.45476 | 1.45686 | -42.00 | 6076.06 |
529 | 2009.12.16 09:00 | sell | 265 | 1.05 | 1.45182 | 1.45222 | 1.45012 | ||
530 | 2009.12.16 09:05 | s/l | 265 | 1.05 | 1.45222 | 1.45222 | 1.45012 | -42.00 | 6034.06 |
531 | 2009.12.16 10:00 | buy | 266 | 1.04 | 1.45479 | 1.45439 | 1.45649 | ||
532 | 2009.12.16 10:20 | s/l | 266 | 1.04 | 1.45439 | 1.45439 | 1.45649 | -41.60 | 5992.46 |
533 | 2009.12.16 11:00 | sell | 267 | 1.03 | 1.45548 | 1.45588 | 1.45378 | ||
534 | 2009.12.16 11:10 | s/l | 267 | 1.03 | 1.45588 | 1.45588 | 1.45378 | -41.20 | 5951.26 |
535 | 2009.12.16 12:00 | buy | 268 | 1.02 | 1.45529 | 1.45489 | 1.45699 | ||
536 | 2009.12.16 12:20 | t/p | 268 | 1.02 | 1.45699 | 1.45489 | 1.45699 | 173.40 | 6124.66 |
537 | 2009.12.16 13:00 | sell | 269 | 1.05 | 1.45687 | 1.45727 | 1.45517 | ||
538 | 2009.12.16 13:03 | s/l | 269 | 1.05 | 1.45727 | 1.45727 | 1.45517 | -42.00 | 6082.66 |
539 | 2009.12.16 14:00 | buy | 270 | 1.04 | 1.45637 | 1.45597 | 1.45807 | ||
540 | 2009.12.16 14:10 | s/l | 270 | 1.04 | 1.45597 | 1.45597 | 1.45807 | -41.60 | 6041.06 |
541 | 2009.12.16 15:00 | sell | 271 | 1.04 | 1.45487 | 1.45527 | 1.45317 | ||
542 | 2009.12.16 15:40 | s/l | 271 | 1.04 | 1.45527 | 1.45527 | 1.45317 | -41.60 | 5999.46 |
543 | 2009.12.16 16:00 | buy | 272 | 1.03 | 1.45777 | 1.45737 | 1.45947 | ||
544 | 2009.12.16 16:20 | s/l | 272 | 1.03 | 1.45737 | 1.45737 | 1.45947 | -41.20 | 5958.26 |
545 | 2009.12.16 17:00 | sell | 273 | 1.02 | 1.45785 | 1.45825 | 1.45615 | ||
546 | 2009.12.16 17:02 | s/l | 273 | 1.02 | 1.45825 | 1.45825 | 1.45615 | -40.80 | 5917.46 |
547 | 2009.12.16 18:00 | buy | 274 | 1.02 | 1.45759 | 1.45719 | 1.45929 | ||
548 | 2009.12.16 18:10 | s/l | 274 | 1.02 | 1.45719 | 1.45719 | 1.45929 | -40.80 | 5876.66 |
549 | 2009.12.16 19:00 | sell | 275 | 1.01 | 1.45366 | 1.45406 | 1.45196 | ||
550 | 2009.12.16 19:10 | s/l | 275 | 1.01 | 1.45406 | 1.45406 | 1.45196 | -40.40 | 5836.26 |
551 | 2009.12.16 20:00 | buy | 276 | 1.00 | 1.45406 | 1.45366 | 1.45576 | ||
552 | 2009.12.16 20:02 | t/p | 276 | 1.00 | 1.45576 | 1.45366 | 1.45576 | 170.00 | 6006.26 |
553 | 2009.12.16 21:00 | sell | 277 | 1.03 | 1.45148 | 1.45188 | 1.44978 | ||
554 | 2009.12.16 21:15 | s/l | 277 | 1.03 | 1.45188 | 1.45188 | 1.44978 | -41.20 | 5965.06 |
555 | 2009.12.16 22:00 | buy | 278 | 1.03 | 1.45330 | 1.45290 | 1.45500 | ||
556 | 2009.12.16 22:50 | s/l | 278 | 1.03 | 1.45290 | 1.45290 | 1.45500 | -41.20 | 5923.86 |
557 | 2009.12.16 23:00 | sell | 279 | 1.02 | 1.45307 | 1.45347 | 1.45137 | ||
558 | 2009.12.16 23:02 | s/l | 279 | 1.02 | 1.45347 | 1.45347 | 1.45137 | -40.80 | 5883.06 |
559 | 2009.12.17 00:00 | buy | 280 | 1.01 | 1.45300 | 1.45260 | 1.45470 | ||
560 | 2009.12.17 00:02 | s/l | 280 | 1.01 | 1.45260 | 1.45260 | 1.45470 | -40.40 | 5842.66 |
561 | 2009.12.17 01:00 | sell | 281 | 1.01 | 1.45242 | 1.45282 | 1.45072 | ||
562 | 2009.12.17 01:15 | s/l | 281 | 1.01 | 1.45282 | 1.45282 | 1.45072 | -40.40 | 5802.26 |
563 | 2009.12.17 02:00 | buy | 282 | 1.00 | 1.45236 | 1.45196 | 1.45406 | ||
564 | 2009.12.17 02:10 | s/l | 282 | 1.00 | 1.45196 | 1.45196 | 1.45406 | -40.00 | 5762.26 |
565 | 2009.12.17 03:00 | sell | 283 | 1.00 | 1.44680 | 1.44720 | 1.44510 | ||
566 | 2009.12.17 03:20 | s/l | 283 | 1.00 | 1.44720 | 1.44720 | 1.44510 | -40.00 | 5722.26 |
567 | 2009.12.17 04:00 | buy | 284 | 0.99 | 1.44321 | 1.44281 | 1.44491 | ||
568 | 2009.12.17 04:02 | s/l | 284 | 0.99 | 1.44281 | 1.44281 | 1.44491 | -39.60 | 5682.66 |
569 | 2009.12.17 05:00 | sell | 285 | 0.99 | 1.44198 | 1.44238 | 1.44028 | ||
570 | 2009.12.17 05:07 | s/l | 285 | 0.99 | 1.44238 | 1.44238 | 1.44028 | -39.60 | 5643.06 |
571 | 2009.12.17 06:00 | buy | 286 | 0.98 | 1.43900 | 1.43860 | 1.44070 | ||
572 | 2009.12.17 06:07 | s/l | 286 | 0.98 | 1.43860 | 1.43860 | 1.44070 | -39.20 | 5603.86 |
573 | 2009.12.17 07:00 | sell | 287 | 0.97 | 1.43949 | 1.43989 | 1.43779 | ||
574 | 2009.12.17 07:15 | s/l | 287 | 0.97 | 1.43989 | 1.43989 | 1.43779 | -38.80 | 5565.06 |
575 | 2009.12.17 08:00 | buy | 288 | 0.97 | 1.44145 | 1.44105 | 1.44315 | ||
576 | 2009.12.17 08:15 | s/l | 288 | 0.97 | 1.44105 | 1.44105 | 1.44315 | -38.80 | 5526.26 |
577 | 2009.12.17 09:00 | sell | 289 | 0.96 | 1.44038 | 1.44078 | 1.43868 | ||
578 | 2009.12.17 09:15 | s/l | 289 | 0.96 | 1.44078 | 1.44078 | 1.43868 | -38.40 | 5487.86 |
579 | 2009.12.17 10:00 | buy | 290 | 0.95 | 1.43945 | 1.43905 | 1.44115 | ||
580 | 2009.12.17 10:02 | s/l | 290 | 0.95 | 1.43905 | 1.43905 | 1.44115 | -38.00 | 5449.86 |
581 | 2009.12.17 11:00 | sell | 291 | 0.95 | 1.43658 | 1.43698 | 1.43488 | ||
582 | 2009.12.17 11:02 | s/l | 291 | 0.95 | 1.43698 | 1.43698 | 1.43488 | -38.00 | 5411.86 |
583 | 2009.12.17 12:00 | buy | 292 | 0.94 | 1.43429 | 1.43389 | 1.43599 | ||
584 | 2009.12.17 12:07 | s/l | 292 | 0.94 | 1.43389 | 1.43389 | 1.43599 | -37.60 | 5374.26 |
585 | 2009.12.17 13:00 | sell | 293 | 0.94 | 1.43560 | 1.43600 | 1.43390 | ||
586 | 2009.12.17 13:15 | s/l | 293 | 0.94 | 1.43600 | 1.43600 | 1.43390 | -37.60 | 5336.66 |
587 | 2009.12.17 14:00 | buy | 294 | 0.93 | 1.43535 | 1.43495 | 1.43705 | ||
588 | 2009.12.17 14:03 | s/l | 294 | 0.93 | 1.43495 | 1.43495 | 1.43705 | -37.20 | 5299.46 |
589 | 2009.12.17 15:00 | sell | 295 | 0.92 | 1.43477 | 1.43517 | 1.43307 | ||
590 | 2009.12.17 15:05 | s/l | 295 | 0.92 | 1.43517 | 1.43517 | 1.43307 | -36.80 | 5262.66 |
591 | 2009.12.17 16:00 | buy | 296 | 0.92 | 1.43574 | 1.43534 | 1.43744 | ||
592 | 2009.12.17 16:20 | s/l | 296 | 0.92 | 1.43534 | 1.43534 | 1.43744 | -36.80 | 5225.86 |
593 | 2009.12.17 17:00 | sell | 297 | 0.91 | 1.43458 | 1.43498 | 1.43288 | ||
594 | 2009.12.17 17:02 | s/l | 297 | 0.91 | 1.43498 | 1.43498 | 1.43288 | -36.40 | 5189.46 |
595 | 2009.12.17 18:00 | buy | 298 | 0.91 | 1.43162 | 1.43122 | 1.43332 | ||
596 | 2009.12.17 18:02 | s/l | 298 | 0.91 | 1.43122 | 1.43122 | 1.43332 | -36.40 | 5153.06 |
597 | 2009.12.17 19:00 | sell | 299 | 0.90 | 1.43331 | 1.43371 | 1.43161 | ||
598 | 2009.12.17 19:45 | s/l | 299 | 0.90 | 1.43371 | 1.43371 | 1.43161 | -36.00 | 5117.06 |
599 | 2009.12.17 20:00 | buy | 300 | 0.89 | 1.43429 | 1.43389 | 1.43599 | ||
600 | 2009.12.17 20:20 | t/p | 300 | 0.89 | 1.43599 | 1.43389 | 1.43599 | 151.30 | 5268.36 |
601 | 2009.12.17 21:00 | sell | 301 | 0.92 | 1.43503 | 1.43543 | 1.43333 | ||
602 | 2009.12.17 21:03 | s/l | 301 | 0.92 | 1.43543 | 1.43543 | 1.43333 | -36.80 | 5231.56 |
603 | 2009.12.17 22:00 | buy | 302 | 0.91 | 1.43417 | 1.43377 | 1.43587 | ||
604 | 2009.12.17 22:45 | s/l | 302 | 0.91 | 1.43377 | 1.43377 | 1.43587 | -36.40 | 5195.16 |
605 | 2009.12.17 23:00 | sell | 303 | 0.91 | 1.43375 | 1.43415 | 1.43205 | ||
606 | 2009.12.17 23:15 | s/l | 303 | 0.91 | 1.43415 | 1.43415 | 1.43205 | -36.40 | 5158.76 |
607 | 2009.12.18 00:00 | buy | 304 | 0.90 | 1.43502 | 1.43462 | 1.43672 | ||
608 | 2009.12.18 00:02 | s/l | 304 | 0.90 | 1.43462 | 1.43462 | 1.43672 | -36.00 | 5122.76 |
609 | 2009.12.18 01:00 | sell | 305 | 0.89 | 1.43427 | 1.43467 | 1.43257 | ||
610 | 2009.12.18 01:32 | t/p | 305 | 0.89 | 1.43257 | 1.43467 | 1.43257 | 151.30 | 5274.06 |
611 | 2009.12.18 02:00 | buy | 306 | 0.92 | 1.43442 | 1.43402 | 1.43612 | ||
612 | 2009.12.18 02:15 | s/l | 306 | 0.92 | 1.43402 | 1.43402 | 1.43612 | -36.80 | 5237.26 |
613 | 2009.12.18 03:00 | sell | 307 | 0.91 | 1.43598 | 1.43638 | 1.43428 | ||
614 | 2009.12.18 03:05 | s/l | 307 | 0.91 | 1.43638 | 1.43638 | 1.43428 | -36.40 | 5200.86 |
615 | 2009.12.18 04:00 | buy | 308 | 0.90 | 1.43796 | 1.43756 | 1.43966 | ||
616 | 2009.12.18 04:15 | s/l | 308 | 0.90 | 1.43756 | 1.43756 | 1.43966 | -36.00 | 5164.86 |
617 | 2009.12.18 05:00 | sell | 309 | 0.90 | 1.43905 | 1.43945 | 1.43735 | ||
618 | 2009.12.18 05:10 | s/l | 309 | 0.90 | 1.43945 | 1.43945 | 1.43735 | -36.00 | 5128.86 |
619 | 2009.12.18 06:00 | buy | 310 | 0.89 | 1.43950 | 1.43910 | 1.44120 | ||
620 | 2009.12.18 06:05 | s/l | 310 | 0.89 | 1.43910 | 1.43910 | 1.44120 | -35.60 | 5093.26 |
621 | 2009.12.18 07:00 | sell | 311 | 0.89 | 1.43810 | 1.43850 | 1.43640 | ||
622 | 2009.12.18 07:32 | s/l | 311 | 0.89 | 1.43850 | 1.43850 | 1.43640 | -35.60 | 5057.66 |
623 | 2009.12.18 08:00 | buy | 312 | 0.88 | 1.43754 | 1.43714 | 1.43924 | ||
624 | 2009.12.18 08:03 | s/l | 312 | 0.88 | 1.43714 | 1.43714 | 1.43924 | -35.20 | 5022.46 |
625 | 2009.12.18 09:00 | sell | 313 | 0.87 | 1.43816 | 1.43856 | 1.43646 | ||
626 | 2009.12.18 09:10 | s/l | 313 | 0.87 | 1.43856 | 1.43856 | 1.43646 | -34.80 | 4987.66 |
627 | 2009.12.18 10:00 | buy | 314 | 0.87 | 1.43955 | 1.43915 | 1.44125 | ||
628 | 2009.12.18 10:10 | s/l | 314 | 0.87 | 1.43915 | 1.43915 | 1.44125 | -34.80 | 4952.86 |
629 | 2009.12.18 11:00 | sell | 315 | 0.86 | 1.43988 | 1.44028 | 1.43818 | ||
630 | 2009.12.18 12:00 | sell | 316 | 0.88 | 1.43883 | 1.43923 | 1.43713 | ||
631 | 2009.12.18 12:02 | s/l | 316 | 0.88 | 1.43923 | 1.43923 | 1.43713 | -35.20 | 4917.66 |
632 | 2009.12.18 12:20 | t/p | 315 | 0.86 | 1.43818 | 1.44028 | 1.43818 | 146.20 | 5063.86 |
633 | 2009.12.18 13:00 | buy | 317 | 0.88 | 1.43669 | 1.43629 | 1.43839 | ||
634 | 2009.12.18 13:10 | s/l | 317 | 0.88 | 1.43629 | 1.43629 | 1.43839 | -35.20 | 5028.66 |
635 | 2009.12.18 14:00 | sell | 318 | 0.88 | 1.43356 | 1.43396 | 1.43186 | ||
636 | 2009.12.18 14:10 | s/l | 318 | 0.88 | 1.43396 | 1.43396 | 1.43186 | -35.20 | 4993.46 |
637 | 2009.12.18 15:00 | buy | 319 | 0.87 | 1.43181 | 1.43141 | 1.43351 | ||
638 | 2009.12.18 15:07 | s/l | 319 | 0.87 | 1.43141 | 1.43141 | 1.43351 | -34.80 | 4958.66 |
639 | 2009.12.18 16:00 | sell | 320 | 0.86 | 1.43487 | 1.43527 | 1.43317 | ||
640 | 2009.12.18 16:02 | s/l | 320 | 0.86 | 1.43527 | 1.43527 | 1.43317 | -34.40 | 4924.26 |
641 | 2009.12.18 17:00 | buy | 321 | 0.86 | 1.42747 | 1.42707 | 1.42917 | ||
642 | 2009.12.18 17:02 | s/l | 321 | 0.86 | 1.42707 | 1.42707 | 1.42917 | -34.40 | 4889.86 |
643 | 2009.12.18 18:00 | sell | 322 | 0.86 | 1.42808 | 1.42848 | 1.42638 | ||
644 | 2009.12.18 18:10 | s/l | 322 | 0.86 | 1.42848 | 1.42848 | 1.42638 | -34.40 | 4855.46 |
645 | 2009.12.18 19:00 | buy | 323 | 0.85 | 1.43130 | 1.43090 | 1.43300 | ||
646 | 2009.12.18 19:15 | s/l | 323 | 0.85 | 1.43090 | 1.43090 | 1.43300 | -34.00 | 4821.46 |
647 | 2009.12.18 20:00 | sell | 324 | 0.84 | 1.43044 | 1.43084 | 1.42874 | ||
648 | 2009.12.18 20:10 | s/l | 324 | 0.84 | 1.43084 | 1.43084 | 1.42874 | -33.60 | 4787.86 |
649 | 2009.12.18 21:00 | buy | 325 | 0.84 | 1.43207 | 1.43167 | 1.43377 | ||
650 | 2009.12.18 21:16 | t/p | 325 | 0.84 | 1.43377 | 1.43167 | 1.43377 | 142.80 | 4930.66 |
651 | 2009.12.18 22:00 | sell | 326 | 0.86 | 1.43339 | 1.43379 | 1.43169 | ||
652 | 2009.12.18 22:10 | s/l | 326 | 0.86 | 1.43379 | 1.43379 | 1.43169 | -34.40 | 4896.26 |
653 | 2009.12.21 00:00 | buy | 327 | 0.86 | 1.43125 | 1.43085 | 1.43295 | ||
654 | 2009.12.21 00:16 | t/p | 327 | 0.86 | 1.43295 | 1.43085 | 1.43295 | 146.20 | 5042.46 |
655 | 2009.12.21 01:00 | sell | 328 | 0.88 | 1.43300 | 1.43340 | 1.43130 | ||
656 | 2009.12.21 01:03 | s/l | 328 | 0.88 | 1.43340 | 1.43340 | 1.43130 | -35.20 | 5007.26 |
657 | 2009.12.21 02:00 | buy | 329 | 0.87 | 1.43260 | 1.43220 | 1.43430 | ||
658 | 2009.12.21 02:02 | s/l | 329 | 0.87 | 1.43220 | 1.43220 | 1.43430 | -34.80 | 4972.46 |
659 | 2009.12.21 03:00 | sell | 330 | 0.87 | 1.43198 | 1.43238 | 1.43028 | ||
660 | 2009.12.21 03:15 | s/l | 330 | 0.87 | 1.43238 | 1.43238 | 1.43028 | -34.80 | 4937.66 |
661 | 2009.12.21 04:00 | buy | 331 | 0.86 | 1.43437 | 1.43397 | 1.43607 | ||
662 | 2009.12.21 04:02 | s/l | 331 | 0.86 | 1.43397 | 1.43397 | 1.43607 | -34.40 | 4903.26 |
663 | 2009.12.21 05:00 | sell | 332 | 0.85 | 1.43525 | 1.43565 | 1.43355 | ||
664 | 2009.12.21 06:00 | sell | 333 | 0.86 | 1.43496 | 1.43536 | 1.43326 | ||
665 | 2009.12.21 07:00 | sell | 334 | 0.90 | 1.43361 | 1.43401 | 1.43191 | ||
666 | 2009.12.21 07:02 | t/p | 332 | 0.85 | 1.43355 | 1.43565 | 1.43355 | 144.50 | 5047.76 |
667 | 2009.12.21 07:02 | t/p | 333 | 0.86 | 1.43326 | 1.43536 | 1.43326 | 146.20 | 5193.96 |
668 | 2009.12.21 07:15 | s/l | 334 | 0.90 | 1.43401 | 1.43401 | 1.43191 | -36.00 | 5157.96 |
669 | 2009.12.21 08:00 | buy | 335 | 0.90 | 1.43350 | 1.43310 | 1.43520 | ||
670 | 2009.12.21 08:02 | s/l | 335 | 0.90 | 1.43310 | 1.43310 | 1.43520 | -36.00 | 5121.96 |
671 | 2009.12.21 09:00 | sell | 336 | 0.89 | 1.43236 | 1.43276 | 1.43066 | ||
672 | 2009.12.21 09:07 | s/l | 336 | 0.89 | 1.43276 | 1.43276 | 1.43066 | -35.60 | 5086.36 |
673 | 2009.12.21 10:00 | buy | 337 | 0.89 | 1.42924 | 1.42884 | 1.43094 | ||
674 | 2009.12.21 10:02 | s/l | 337 | 0.89 | 1.42884 | 1.42884 | 1.43094 | -35.60 | 5050.76 |
675 | 2009.12.21 11:00 | sell | 338 | 0.88 | 1.43210 | 1.43250 | 1.43040 | ||
676 | 2009.12.21 11:15 | s/l | 338 | 0.88 | 1.43250 | 1.43250 | 1.43040 | -35.20 | 5015.56 |
677 | 2009.12.21 12:00 | buy | 339 | 0.87 | 1.43387 | 1.43347 | 1.43557 | ||
678 | 2009.12.21 12:02 | s/l | 339 | 0.87 | 1.43347 | 1.43347 | 1.43557 | -34.80 | 4980.76 |
679 | 2009.12.21 13:00 | sell | 340 | 0.87 | 1.43421 | 1.43461 | 1.43251 | ||
680 | 2009.12.21 13:03 | s/l | 340 | 0.87 | 1.43461 | 1.43461 | 1.43251 | -34.80 | 4945.96 |
681 | 2009.12.21 14:00 | buy | 341 | 0.86 | 1.43593 | 1.43553 | 1.43763 | ||
682 | 2009.12.21 14:26 | s/l | 341 | 0.86 | 1.43553 | 1.43553 | 1.43763 | -34.40 | 4911.56 |
683 | 2009.12.21 15:00 | sell | 342 | 0.86 | 1.43543 | 1.43583 | 1.43373 | ||
684 | 2009.12.21 15:02 | s/l | 342 | 0.86 | 1.43583 | 1.43583 | 1.43373 | -34.40 | 4877.16 |
685 | 2009.12.21 16:00 | buy | 343 | 0.85 | 1.43342 | 1.43302 | 1.43512 | ||
686 | 2009.12.21 16:13 | s/l | 343 | 0.85 | 1.43302 | 1.43302 | 1.43512 | -34.00 | 4843.16 |
687 | 2009.12.21 17:00 | sell | 344 | 0.85 | 1.43120 | 1.43160 | 1.42950 | ||
688 | 2009.12.21 17:07 | s/l | 344 | 0.85 | 1.43160 | 1.43160 | 1.42950 | -34.00 | 4809.16 |
689 | 2009.12.21 18:00 | buy | 345 | 0.84 | 1.43187 | 1.43147 | 1.43357 | ||
690 | 2009.12.21 18:40 | s/l | 345 | 0.84 | 1.43147 | 1.43147 | 1.43357 | -33.60 | 4775.56 |
691 | 2009.12.21 19:00 | sell | 346 | 0.83 | 1.43116 | 1.43156 | 1.42946 | ||
692 | 2009.12.21 19:20 | t/p | 346 | 0.83 | 1.42946 | 1.43156 | 1.42946 | 141.10 | 4916.66 |
693 | 2009.12.21 20:00 | buy | 347 | 0.86 | 1.42950 | 1.42910 | 1.43120 | ||
694 | 2009.12.21 20:15 | s/l | 347 | 0.86 | 1.42910 | 1.42910 | 1.43120 | -34.40 | 4882.26 |
695 | 2009.12.21 21:00 | sell | 348 | 0.85 | 1.42881 | 1.42921 | 1.42711 | ||
696 | 2009.12.21 21:07 | s/l | 348 | 0.85 | 1.42921 | 1.42921 | 1.42711 | -34.00 | 4848.26 |
697 | 2009.12.21 22:00 | buy | 349 | 0.85 | 1.42858 | 1.42818 | 1.43028 | ||
698 | 2009.12.21 22:15 | s/l | 349 | 0.85 | 1.42818 | 1.42818 | 1.43028 | -34.00 | 4814.26 |
699 | 2009.12.21 23:00 | sell | 350 | 0.84 | 1.42770 | 1.42810 | 1.42600 | ||
700 | 2009.12.22 00:00 | sell | 351 | 0.85 | 1.42741 | 1.42781 | 1.42571 | ||
701 | 2009.12.22 00:02 | s/l | 351 | 0.85 | 1.42781 | 1.42781 | 1.42571 | -34.00 | 4780.26 |
702 | 2009.12.22 00:07 | s/l | 350 | 0.84 | 1.42810 | 1.42810 | 1.42600 | -33.94 | 4746.33 |
703 | 2009.12.22 01:00 | buy | 352 | 0.83 | 1.42853 | 1.42813 | 1.43023 | ||
704 | 2009.12.22 01:32 | s/l | 352 | 0.83 | 1.42813 | 1.42813 | 1.43023 | -33.20 | 4713.13 |
705 | 2009.12.22 02:00 | sell | 353 | 0.82 | 1.42908 | 1.42948 | 1.42738 | ||
706 | 2009.12.22 02:45 | s/l | 353 | 0.82 | 1.42948 | 1.42948 | 1.42738 | -32.80 | 4680.33 |
707 | 2009.12.22 03:00 | buy | 354 | 0.82 | 1.42937 | 1.42897 | 1.43107 | ||
708 | 2009.12.22 03:10 | s/l | 354 | 0.82 | 1.42897 | 1.42897 | 1.43107 | -32.80 | 4647.53 |
709 | 2009.12.22 04:00 | sell | 355 | 0.81 | 1.42937 | 1.42977 | 1.42767 | ||
710 | 2009.12.22 05:00 | sell | 356 | 0.82 | 1.42906 | 1.42946 | 1.42736 | ||
711 | 2009.12.22 05:45 | s/l | 356 | 0.82 | 1.42946 | 1.42946 | 1.42736 | -32.80 | 4614.73 |
712 | 2009.12.22 06:00 | sell | 357 | 0.81 | 1.42933 | 1.42973 | 1.42763 | ||
713 | 2009.12.22 06:45 | s/l | 355 | 0.81 | 1.42977 | 1.42977 | 1.42767 | -32.40 | 4582.33 |
714 | 2009.12.22 06:45 | s/l | 357 | 0.81 | 1.42973 | 1.42973 | 1.42763 | -32.40 | 4549.93 |
715 | 2009.12.22 07:00 | buy | 358 | 0.80 | 1.42954 | 1.42914 | 1.43124 | ||
716 | 2009.12.22 07:20 | s/l | 358 | 0.80 | 1.42914 | 1.42914 | 1.43124 | -32.00 | 4517.93 |
717 | 2009.12.22 08:00 | sell | 359 | 0.79 | 1.42932 | 1.42972 | 1.42762 | ||
718 | 2009.12.22 08:10 | s/l | 359 | 0.79 | 1.42972 | 1.42972 | 1.42762 | -31.60 | 4486.33 |
719 | 2009.12.22 09:00 | buy | 360 | 0.78 | 1.43077 | 1.43037 | 1.43247 | ||
720 | 2009.12.22 09:26 | t/p | 360 | 0.78 | 1.43247 | 1.43037 | 1.43247 | 132.60 | 4618.93 |
721 | 2009.12.22 10:00 | sell | 361 | 0.81 | 1.43207 | 1.43247 | 1.43037 | ||
722 | 2009.12.22 10:02 | s/l | 361 | 0.81 | 1.43247 | 1.43247 | 1.43037 | -32.40 | 4586.53 |
723 | 2009.12.22 11:00 | buy | 362 | 0.80 | 1.43161 | 1.43121 | 1.43331 | ||
724 | 2009.12.22 11:15 | s/l | 362 | 0.80 | 1.43121 | 1.43121 | 1.43331 | -32.00 | 4554.53 |
725 | 2009.12.22 12:00 | sell | 363 | 0.80 | 1.43078 | 1.43118 | 1.42908 | ||
726 | 2009.12.22 12:50 | t/p | 363 | 0.80 | 1.42908 | 1.43118 | 1.42908 | 136.00 | 4690.53 |
727 | 2009.12.22 13:00 | buy | 364 | 0.82 | 1.42820 | 1.42780 | 1.42990 | ||
728 | 2009.12.22 13:45 | s/l | 364 | 0.82 | 1.42780 | 1.42780 | 1.42990 | -32.80 | 4657.73 |
729 | 2009.12.22 14:00 | sell | 365 | 0.82 | 1.42729 | 1.42769 | 1.42559 | ||
730 | 2009.12.22 14:10 | s/l | 365 | 0.82 | 1.42769 | 1.42769 | 1.42559 | -32.80 | 4624.93 |
731 | 2009.12.22 15:00 | buy | 366 | 0.81 | 1.43100 | 1.43060 | 1.43270 | ||
732 | 2009.12.22 15:10 | s/l | 366 | 0.81 | 1.43060 | 1.43060 | 1.43270 | -32.40 | 4592.53 |
733 | 2009.12.22 16:00 | sell | 367 | 0.80 | 1.42820 | 1.42860 | 1.42650 | ||
734 | 2009.12.22 16:07 | s/l | 367 | 0.80 | 1.42860 | 1.42860 | 1.42650 | -32.00 | 4560.53 |
735 | 2009.12.22 17:00 | buy | 368 | 0.80 | 1.42319 | 1.42279 | 1.42489 | ||
736 | 2009.12.22 17:02 | s/l | 368 | 0.80 | 1.42279 | 1.42279 | 1.42489 | -32.00 | 4528.53 |
737 | 2009.12.22 18:00 | sell | 369 | 0.79 | 1.42418 | 1.42458 | 1.42248 | ||
738 | 2009.12.22 18:10 | s/l | 369 | 0.79 | 1.42458 | 1.42458 | 1.42248 | -31.60 | 4496.93 |
739 | 2009.12.22 19:00 | buy | 370 | 0.79 | 1.42757 | 1.42717 | 1.42927 | ||
740 | 2009.12.22 19:10 | s/l | 370 | 0.79 | 1.42717 | 1.42717 | 1.42927 | -31.60 | 4465.33 |
741 | 2009.12.22 20:00 | sell | 371 | 0.78 | 1.42705 | 1.42745 | 1.42535 | ||
742 | 2009.12.22 20:50 | t/p | 371 | 0.78 | 1.42535 | 1.42745 | 1.42535 | 132.60 | 4597.93 |
743 | 2009.12.22 21:00 | buy | 372 | 0.81 | 1.42537 | 1.42497 | 1.42707 | ||
744 | 2009.12.22 21:50 | s/l | 372 | 0.81 | 1.42497 | 1.42497 | 1.42707 | -32.40 | 4565.53 |
745 | 2009.12.22 22:00 | sell | 373 | 0.80 | 1.42517 | 1.42557 | 1.42347 | ||
746 | 2009.12.22 22:33 | s/l | 373 | 0.80 | 1.42557 | 1.42557 | 1.42347 | -32.00 | 4533.53 |
747 | 2009.12.22 23:00 | buy | 374 | 0.80 | 1.42484 | 1.42444 | 1.42654 | ||
748 | 2009.12.22 23:15 | s/l | 374 | 0.80 | 1.42444 | 1.42444 | 1.42654 | -32.00 | 4501.53 |
749 | 2009.12.23 00:00 | sell | 375 | 0.79 | 1.42533 | 1.42573 | 1.42363 | ||
750 | 2009.12.23 01:00 | sell | 376 | 0.79 | 1.42541 | 1.42581 | 1.42371 | ||
751 | 2009.12.23 02:00 | s/l | 375 | 0.79 | 1.42573 | 1.42573 | 1.42363 | -31.60 | 4469.93 |
752 | 2009.12.23 02:00 | sell | 377 | 0.78 | 1.42563 | 1.42603 | 1.42393 | ||
753 | 2009.12.23 02:05 | s/l | 376 | 0.79 | 1.42581 | 1.42581 | 1.42371 | -31.60 | 4438.33 |
754 | 2009.12.23 02:10 | s/l | 377 | 0.78 | 1.42603 | 1.42603 | 1.42393 | -31.20 | 4407.13 |
755 | 2009.12.23 03:00 | buy | 378 | 0.77 | 1.42726 | 1.42686 | 1.42896 | ||
756 | 2009.12.23 03:15 | s/l | 378 | 0.77 | 1.42686 | 1.42686 | 1.42896 | -30.80 | 4376.33 |
757 | 2009.12.23 04:00 | sell | 379 | 0.77 | 1.42525 | 1.42565 | 1.42355 | ||
758 | 2009.12.23 04:45 | s/l | 379 | 0.77 | 1.42565 | 1.42565 | 1.42355 | -30.80 | 4345.53 |
759 | 2009.12.23 05:00 | buy | 380 | 0.76 | 1.42592 | 1.42552 | 1.42762 | ||
760 | 2009.12.23 05:15 | s/l | 380 | 0.76 | 1.42552 | 1.42552 | 1.42762 | -30.40 | 4315.13 |
761 | 2009.12.23 06:00 | sell | 381 | 0.76 | 1.42470 | 1.42510 | 1.42300 | ||
762 | 2009.12.23 06:15 | s/l | 381 | 0.76 | 1.42510 | 1.42510 | 1.42300 | -30.40 | 4284.73 |
763 | 2009.12.23 07:00 | buy | 382 | 0.75 | 1.42537 | 1.42497 | 1.42707 | ||
764 | 2009.12.23 07:15 | s/l | 382 | 0.75 | 1.42497 | 1.42497 | 1.42707 | -30.00 | 4254.73 |
765 | 2009.12.23 08:00 | sell | 383 | 0.75 | 1.42537 | 1.42577 | 1.42367 | ||
766 | 2009.12.23 08:10 | s/l | 383 | 0.75 | 1.42577 | 1.42577 | 1.42367 | -30.00 | 4224.73 |
767 | 2009.12.23 09:00 | buy | 384 | 0.74 | 1.42564 | 1.42524 | 1.42734 | ||
768 | 2009.12.23 09:02 | s/l | 384 | 0.74 | 1.42524 | 1.42524 | 1.42734 | -29.60 | 4195.13 |
769 | 2009.12.23 10:00 | sell | 385 | 0.74 | 1.42531 | 1.42571 | 1.42361 | ||
770 | 2009.12.23 10:20 | s/l | 385 | 0.74 | 1.42571 | 1.42571 | 1.42361 | -29.60 | 4165.53 |
771 | 2009.12.23 11:00 | buy | 386 | 0.73 | 1.42463 | 1.42423 | 1.42633 | ||
772 | 2009.12.23 11:32 | s/l | 386 | 0.73 | 1.42423 | 1.42423 | 1.42633 | -29.20 | 4136.33 |
773 | 2009.12.23 12:00 | sell | 387 | 0.73 | 1.42559 | 1.42599 | 1.42389 | ||
774 | 2009.12.23 12:20 | s/l | 387 | 0.73 | 1.42599 | 1.42599 | 1.42389 | -29.20 | 4107.13 |
775 | 2009.12.23 13:00 | buy | 388 | 0.72 | 1.42508 | 1.42468 | 1.42678 | ||
776 | 2009.12.23 13:40 | t/p | 388 | 0.72 | 1.42678 | 1.42468 | 1.42678 | 122.40 | 4229.53 |
777 | 2009.12.23 14:00 | sell | 389 | 0.74 | 1.42806 | 1.42846 | 1.42636 | ||
778 | 2009.12.23 14:02 | s/l | 389 | 0.74 | 1.42846 | 1.42846 | 1.42636 | -29.60 | 4199.93 |
779 | 2009.12.23 15:00 | buy | 390 | 0.74 | 1.42815 | 1.42775 | 1.42985 | ||
780 | 2009.12.23 15:10 | s/l | 390 | 0.74 | 1.42775 | 1.42775 | 1.42985 | -29.60 | 4170.33 |
781 | 2009.12.23 16:00 | sell | 391 | 0.73 | 1.42795 | 1.42835 | 1.42625 | ||
782 | 2009.12.23 16:05 | s/l | 391 | 0.73 | 1.42835 | 1.42835 | 1.42625 | -29.20 | 4141.13 |
783 | 2009.12.23 17:00 | buy | 392 | 0.72 | 1.43338 | 1.43298 | 1.43508 | ||
784 | 2009.12.23 17:10 | s/l | 392 | 0.72 | 1.43298 | 1.43298 | 1.43508 | -28.80 | 4112.33 |
785 | 2009.12.23 18:00 | sell | 393 | 0.72 | 1.43387 | 1.43427 | 1.43217 | ||
786 | 2009.12.23 18:10 | s/l | 393 | 0.72 | 1.43427 | 1.43427 | 1.43217 | -28.80 | 4083.53 |
787 | 2009.12.23 19:00 | buy | 394 | 0.71 | 1.43509 | 1.43469 | 1.43679 | ||
788 | 2009.12.23 19:02 | s/l | 394 | 0.71 | 1.43469 | 1.43469 | 1.43679 | -28.40 | 4055.13 |
789 | 2009.12.23 20:00 | sell | 395 | 0.71 | 1.43482 | 1.43522 | 1.43312 | ||
790 | 2009.12.23 20:20 | s/l | 395 | 0.71 | 1.43522 | 1.43522 | 1.43312 | -28.40 | 4026.73 |
791 | 2009.12.23 21:00 | buy | 396 | 0.70 | 1.43348 | 1.43308 | 1.43518 | ||
792 | 2009.12.23 21:15 | s/l | 396 | 0.70 | 1.43308 | 1.43308 | 1.43518 | -28.00 | 3998.73 |
793 | 2009.12.23 22:00 | sell | 397 | 0.70 | 1.43241 | 1.43281 | 1.43071 | ||
794 | 2009.12.23 22:10 | s/l | 397 | 0.70 | 1.43281 | 1.43281 | 1.43071 | -28.00 | 3970.73 |
795 | 2009.12.23 23:00 | buy | 398 | 0.69 | 1.43370 | 1.43330 | 1.43540 | ||
796 | 2009.12.23 23:10 | s/l | 398 | 0.69 | 1.43330 | 1.43330 | 1.43540 | -27.60 | 3943.13 |
797 | 2009.12.24 00:00 | sell | 399 | 0.69 | 1.43284 | 1.43324 | 1.43114 | ||
798 | 2009.12.24 00:10 | s/l | 399 | 0.69 | 1.43324 | 1.43324 | 1.43114 | -27.60 | 3915.53 |
799 | 2009.12.24 01:00 | buy | 400 | 0.68 | 1.43359 | 1.43319 | 1.43529 | ||
800 | 2009.12.24 02:00 | buy | 401 | 0.68 | 1.43358 | 1.43318 | 1.43528 | ||
801 | 2009.12.24 02:02 | s/l | 400 | 0.68 | 1.43319 | 1.43319 | 1.43529 | -27.20 | 3888.33 |
802 | 2009.12.24 02:02 | s/l | 401 | 0.68 | 1.43318 | 1.43318 | 1.43528 | -27.20 | 3861.13 |
803 | 2009.12.24 03:00 | sell | 402 | 0.67 | 1.43430 | 1.43470 | 1.43260 | ||
804 | 2009.12.24 03:10 | s/l | 402 | 0.67 | 1.43470 | 1.43470 | 1.43260 | -26.80 | 3834.33 |
805 | 2009.12.24 04:00 | buy | 403 | 0.67 | 1.43532 | 1.43492 | 1.43702 | ||
806 | 2009.12.24 04:10 | s/l | 403 | 0.67 | 1.43492 | 1.43492 | 1.43702 | -26.80 | 3807.53 |
807 | 2009.12.24 05:00 | sell | 404 | 0.66 | 1.43398 | 1.43438 | 1.43228 | ||
808 | 2009.12.24 06:00 | sell | 405 | 0.67 | 1.43360 | 1.43400 | 1.43190 | ||
809 | 2009.12.24 06:13 | s/l | 405 | 0.67 | 1.43400 | 1.43400 | 1.43190 | -26.80 | 3780.73 |
810 | 2009.12.24 06:26 | s/l | 404 | 0.66 | 1.43438 | 1.43438 | 1.43228 | -26.40 | 3754.33 |
811 | 2009.12.24 07:00 | buy | 406 | 0.65 | 1.43442 | 1.43402 | 1.43612 | ||
812 | 2009.12.24 08:00 | buy | 407 | 0.67 | 1.43598 | 1.43558 | 1.43768 | ||
813 | 2009.12.24 08:03 | t/p | 406 | 0.65 | 1.43612 | 1.43402 | 1.43612 | 110.50 | 3864.83 |
814 | 2009.12.24 09:00 | buy | 408 | 0.68 | 1.43658 | 1.43618 | 1.43828 | ||
815 | 2009.12.24 09:03 | s/l | 408 | 0.68 | 1.43618 | 1.43618 | 1.43828 | -27.20 | 3837.63 |
816 | 2009.12.24 09:16 | s/l | 407 | 0.67 | 1.43558 | 1.43558 | 1.43768 | -26.80 | 3810.83 |
817 | 2009.12.24 10:00 | sell | 409 | 0.66 | 1.43575 | 1.43615 | 1.43405 | ||
818 | 2009.12.24 10:10 | s/l | 409 | 0.66 | 1.43615 | 1.43615 | 1.43405 | -26.40 | 3784.43 |
819 | 2009.12.24 11:00 | buy | 410 | 0.66 | 1.43828 | 1.43788 | 1.43998 | ||
820 | 2009.12.24 11:15 | t/p | 410 | 0.66 | 1.43998 | 1.43788 | 1.43998 | 112.20 | 3896.63 |
821 | 2009.12.24 12:00 | sell | 411 | 0.68 | 1.44049 | 1.44089 | 1.43879 | ||
822 | 2009.12.24 12:07 | s/l | 411 | 0.68 | 1.44089 | 1.44089 | 1.43879 | -27.20 | 3869.43 |
823 | 2009.12.24 13:00 | buy | 412 | 0.67 | 1.44047 | 1.44007 | 1.44217 | ||
824 | 2009.12.24 13:15 | s/l | 412 | 0.67 | 1.44007 | 1.44007 | 1.44217 | -26.80 | 3842.63 |
825 | 2009.12.24 14:00 | sell | 413 | 0.67 | 1.44057 | 1.44097 | 1.43887 | ||
826 | 2009.12.24 14:50 | t/p | 413 | 0.67 | 1.43887 | 1.44097 | 1.43887 | 113.90 | 3956.53 |
827 | 2009.12.24 15:00 | buy | 414 | 0.69 | 1.43849 | 1.43809 | 1.44019 | ||
828 | 2009.12.24 15:10 | s/l | 414 | 0.69 | 1.43809 | 1.43809 | 1.44019 | -27.60 | 3928.93 |
829 | 2009.12.24 16:00 | sell | 415 | 0.68 | 1.43651 | 1.43691 | 1.43481 | ||
830 | 2009.12.24 16:10 | s/l | 415 | 0.68 | 1.43691 | 1.43691 | 1.43481 | -27.20 | 3901.73 |
831 | 2009.12.24 17:00 | buy | 416 | 0.68 | 1.43571 | 1.43531 | 1.43741 | ||
832 | 2009.12.24 18:00 | buy | 417 | 0.69 | 1.43663 | 1.43623 | 1.43833 | ||
833 | 2009.12.24 18:10 | s/l | 417 | 0.69 | 1.43623 | 1.43623 | 1.43833 | -27.60 | 3874.13 |
834 | 2009.12.28 00:00 | buy | 418 | 0.69 | 1.43724 | 1.43684 | 1.43894 | ||
835 | 2009.12.28 00:10 | s/l | 418 | 0.69 | 1.43684 | 1.43684 | 1.43894 | -27.60 | 3846.53 |
836 | 2009.12.28 00:45 | t/p | 416 | 0.68 | 1.43741 | 1.43531 | 1.43741 | 115.87 | 3962.40 |
837 | 2009.12.28 01:00 | sell | 419 | 0.69 | 1.43745 | 1.43785 | 1.43575 | ||
838 | 2009.12.28 01:50 | t/p | 419 | 0.69 | 1.43575 | 1.43785 | 1.43575 | 117.30 | 4079.70 |
839 | 2009.12.28 02:00 | buy | 420 | 0.71 | 1.43604 | 1.43564 | 1.43774 | ||
840 | 2009.12.28 02:02 | s/l | 420 | 0.71 | 1.43564 | 1.43564 | 1.43774 | -28.40 | 4051.30 |
841 | 2009.12.28 03:00 | sell | 421 | 0.70 | 1.43875 | 1.43915 | 1.43705 | ||
842 | 2009.12.28 03:45 | s/l | 421 | 0.70 | 1.43915 | 1.43915 | 1.43705 | -28.00 | 4023.30 |
843 | 2009.12.28 04:00 | buy | 422 | 0.70 | 1.43958 | 1.43918 | 1.44128 | ||
844 | 2009.12.28 04:20 | s/l | 422 | 0.70 | 1.43918 | 1.43918 | 1.44128 | -28.00 | 3995.30 |
845 | 2009.12.28 05:00 | sell | 423 | 0.69 | 1.43896 | 1.43936 | 1.43726 | ||
846 | 2009.12.28 06:00 | sell | 424 | 0.71 | 1.43760 | 1.43800 | 1.43590 | ||
847 | 2009.12.28 06:03 | s/l | 424 | 0.71 | 1.43800 | 1.43800 | 1.43590 | -28.40 | 3966.90 |
848 | 2009.12.28 07:00 | sell | 425 | 0.69 | 1.43896 | 1.43936 | 1.43726 | ||
849 | 2009.12.28 07:37 | s/l | 423 | 0.69 | 1.43936 | 1.43936 | 1.43726 | -27.60 | 3939.30 |
850 | 2009.12.28 07:37 | s/l | 425 | 0.69 | 1.43936 | 1.43936 | 1.43726 | -27.60 | 3911.70 |
851 | 2009.12.28 08:00 | buy | 426 | 0.68 | 1.43897 | 1.43857 | 1.44067 | ||
852 | 2009.12.28 08:03 | s/l | 426 | 0.68 | 1.43857 | 1.43857 | 1.44067 | -27.20 | 3884.50 |
853 | 2009.12.28 09:00 | sell | 427 | 0.68 | 1.43802 | 1.43842 | 1.43632 | ||
854 | 2009.12.28 09:15 | s/l | 427 | 0.68 | 1.43842 | 1.43842 | 1.43632 | -27.20 | 3857.30 |
855 | 2009.12.28 10:00 | buy | 428 | 0.67 | 1.43910 | 1.43870 | 1.44080 | ||
856 | 2009.12.28 10:07 | s/l | 428 | 0.67 | 1.43870 | 1.43870 | 1.44080 | -26.80 | 3830.50 |
857 | 2009.12.28 11:00 | sell | 429 | 0.67 | 1.43892 | 1.43932 | 1.43722 | ||
858 | 2009.12.28 11:15 | s/l | 429 | 0.67 | 1.43932 | 1.43932 | 1.43722 | -26.80 | 3803.70 |
859 | 2009.12.28 12:00 | buy | 430 | 0.66 | 1.43952 | 1.43912 | 1.44122 | ||
860 | 2009.12.28 13:00 | buy | 431 | 0.67 | 1.44058 | 1.44018 | 1.44228 | ||
861 | 2009.12.28 13:20 | s/l | 431 | 0.67 | 1.44018 | 1.44018 | 1.44228 | -26.80 | 3776.90 |
862 | 2009.12.28 13:50 | t/p | 430 | 0.66 | 1.44122 | 1.43912 | 1.44122 | 112.20 | 3889.10 |
863 | 2009.12.28 14:00 | sell | 432 | 0.67 | 1.44077 | 1.44117 | 1.43907 | ||
864 | 2009.12.28 15:00 | sell | 433 | 0.68 | 1.44008 | 1.44048 | 1.43838 | ||
865 | 2009.12.28 15:15 | s/l | 433 | 0.68 | 1.44048 | 1.44048 | 1.43838 | -27.20 | 3861.90 |
866 | 2009.12.28 16:00 | sell | 434 | 0.68 | 1.43955 | 1.43995 | 1.43785 | ||
867 | 2009.12.28 16:02 | s/l | 434 | 0.68 | 1.43995 | 1.43995 | 1.43785 | -27.20 | 3834.70 |
868 | 2009.12.28 16:50 | t/p | 432 | 0.67 | 1.43907 | 1.44117 | 1.43907 | 113.90 | 3948.60 |
869 | 2009.12.28 17:00 | buy | 435 | 0.69 | 1.43897 | 1.43857 | 1.44067 | ||
870 | 2009.12.28 17:03 | s/l | 435 | 0.69 | 1.43857 | 1.43857 | 1.44067 | -27.60 | 3921.00 |
871 | 2009.12.28 18:00 | sell | 436 | 0.68 | 1.43899 | 1.43939 | 1.43729 | ||
872 | 2009.12.28 18:10 | s/l | 436 | 0.68 | 1.43939 | 1.43939 | 1.43729 | -27.20 | 3893.80 |
873 | 2009.12.28 19:00 | buy | 437 | 0.68 | 1.43839 | 1.43799 | 1.44009 | ||
874 | 2009.12.28 20:00 | buy | 438 | 0.68 | 1.43917 | 1.43877 | 1.44087 | ||
875 | 2009.12.28 20:15 | s/l | 438 | 0.68 | 1.43877 | 1.43877 | 1.44087 | -27.20 | 3866.60 |
876 | 2009.12.28 20:50 | s/l | 437 | 0.68 | 1.43799 | 1.43799 | 1.44009 | -27.20 | 3839.40 |
877 | 2009.12.28 21:00 | sell | 439 | 0.67 | 1.43831 | 1.43871 | 1.43661 | ||
878 | 2009.12.28 22:00 | sell | 440 | 0.67 | 1.43772 | 1.43812 | 1.43602 | ||
879 | 2009.12.28 22:10 | s/l | 440 | 0.67 | 1.43812 | 1.43812 | 1.43602 | -26.80 | 3812.60 |
880 | 2009.12.28 23:00 | sell | 441 | 0.67 | 1.43787 | 1.43827 | 1.43617 | ||
881 | 2009.12.29 00:00 | sell | 442 | 0.68 | 1.43727 | 1.43767 | 1.43557 | ||
882 | 2009.12.29 00:10 | s/l | 442 | 0.68 | 1.43767 | 1.43767 | 1.43557 | -27.20 | 3785.40 |
883 | 2009.12.29 01:00 | sell | 443 | 0.67 | 1.43733 | 1.43773 | 1.43563 | ||
884 | 2009.12.29 01:26 | t/p | 439 | 0.67 | 1.43661 | 1.43871 | 1.43661 | 113.63 | 3899.03 |
885 | 2009.12.29 01:50 | t/p | 441 | 0.67 | 1.43617 | 1.43827 | 1.43617 | 113.63 | 4012.66 |
886 | 2009.12.29 02:00 | sell | 444 | 0.71 | 1.43616 | 1.43656 | 1.43446 | ||
887 | 2009.12.29 02:02 | s/l | 444 | 0.71 | 1.43656 | 1.43656 | 1.43446 | -28.40 | 3984.26 |
888 | 2009.12.29 03:00 | sell | 445 | 0.70 | 1.43644 | 1.43684 | 1.43474 | ||
889 | 2009.12.29 04:00 | sell | 446 | 0.72 | 1.43590 | 1.43630 | 1.43420 | ||
890 | 2009.12.29 04:20 | t/p | 443 | 0.67 | 1.43563 | 1.43773 | 1.43563 | 113.90 | 4098.16 |
891 | 2009.12.29 05:00 | sell | 447 | 0.72 | 1.43567 | 1.43607 | 1.43397 | ||
892 | 2009.12.29 05:10 | s/l | 447 | 0.72 | 1.43607 | 1.43607 | 1.43397 | -28.80 | 4069.36 |
893 | 2009.12.29 05:15 | s/l | 446 | 0.72 | 1.43630 | 1.43630 | 1.43420 | -28.80 | 4040.56 |
894 | 2009.12.29 05:40 | s/l | 445 | 0.70 | 1.43684 | 1.43684 | 1.43474 | -28.00 | 4012.56 |
895 | 2009.12.29 06:00 | buy | 448 | 0.70 | 1.43740 | 1.43700 | 1.43910 | ||
896 | 2009.12.29 06:10 | s/l | 448 | 0.70 | 1.43700 | 1.43700 | 1.43910 | -28.00 | 3984.56 |
897 | 2009.12.29 07:00 | sell | 449 | 0.69 | 1.43715 | 1.43755 | 1.43545 | ||
898 | 2009.12.29 07:20 | s/l | 449 | 0.69 | 1.43755 | 1.43755 | 1.43545 | -27.60 | 3956.96 |
899 | 2009.12.29 08:00 | buy | 450 | 0.69 | 1.43817 | 1.43777 | 1.43987 | ||
900 | 2009.12.29 08:15 | t/p | 450 | 0.69 | 1.43987 | 1.43777 | 1.43987 | 117.30 | 4074.26 |
901 | 2009.12.29 09:00 | sell | 451 | 0.71 | 1.44167 | 1.44207 | 1.43997 | ||
902 | 2009.12.29 09:10 | s/l | 451 | 0.71 | 1.44207 | 1.44207 | 1.43997 | -28.40 | 4045.86 |
903 | 2009.12.29 10:00 | buy | 452 | 0.70 | 1.44346 | 1.44306 | 1.44516 | ||
904 | 2009.12.29 10:10 | s/l | 452 | 0.70 | 1.44306 | 1.44306 | 1.44516 | -28.00 | 4017.86 |
905 | 2009.12.29 11:00 | sell | 453 | 0.70 | 1.44273 | 1.44313 | 1.44103 | ||
906 | 2009.12.29 11:07 | s/l | 453 | 0.70 | 1.44313 | 1.44313 | 1.44103 | -28.00 | 3989.86 |
907 | 2009.12.29 12:00 | buy | 454 | 0.69 | 1.44178 | 1.44138 | 1.44348 | ||
908 | 2009.12.29 12:02 | s/l | 454 | 0.69 | 1.44138 | 1.44138 | 1.44348 | -27.60 | 3962.26 |
909 | 2009.12.29 13:00 | sell | 455 | 0.69 | 1.44424 | 1.44464 | 1.44254 | ||
910 | 2009.12.29 13:20 | s/l | 455 | 0.69 | 1.44464 | 1.44464 | 1.44254 | -27.60 | 3934.66 |
911 | 2009.12.29 14:00 | buy | 456 | 0.68 | 1.44499 | 1.44459 | 1.44669 | ||
912 | 2009.12.29 14:05 | s/l | 456 | 0.68 | 1.44459 | 1.44459 | 1.44669 | -27.20 | 3907.46 |
913 | 2009.12.29 15:00 | sell | 457 | 0.68 | 1.44363 | 1.44403 | 1.44193 | ||
914 | 2009.12.29 15:02 | s/l | 457 | 0.68 | 1.44403 | 1.44403 | 1.44193 | -27.20 | 3880.26 |
915 | 2009.12.29 16:00 | buy | 458 | 0.67 | 1.44277 | 1.44237 | 1.44447 | ||
916 | 2009.12.29 16:10 | s/l | 458 | 0.67 | 1.44237 | 1.44237 | 1.44447 | -26.80 | 3853.46 |
917 | 2009.12.29 17:00 | sell | 459 | 0.67 | 1.44049 | 1.44089 | 1.43879 | ||
918 | 2009.12.29 17:07 | s/l | 459 | 0.67 | 1.44089 | 1.44089 | 1.43879 | -26.80 | 3826.66 |
919 | 2009.12.29 18:00 | buy | 460 | 0.67 | 1.43549 | 1.43509 | 1.43719 | ||
920 | 2009.12.29 18:20 | s/l | 460 | 0.67 | 1.43509 | 1.43509 | 1.43719 | -26.80 | 3799.86 |
921 | 2009.12.29 19:00 | sell | 461 | 0.66 | 1.43453 | 1.43493 | 1.43283 | ||
922 | 2009.12.29 19:10 | s/l | 461 | 0.66 | 1.43493 | 1.43493 | 1.43283 | -26.40 | 3773.46 |
923 | 2009.12.29 20:00 | buy | 462 | 0.66 | 1.43609 | 1.43569 | 1.43779 | ||
924 | 2009.12.29 20:10 | s/l | 462 | 0.66 | 1.43569 | 1.43569 | 1.43779 | -26.40 | 3747.06 |
925 | 2009.12.29 21:00 | sell | 463 | 0.65 | 1.43517 | 1.43557 | 1.43347 | ||
926 | 2009.12.29 21:10 | s/l | 463 | 0.65 | 1.43557 | 1.43557 | 1.43347 | -26.00 | 3721.06 |
927 | 2009.12.29 22:00 | buy | 464 | 0.65 | 1.43503 | 1.43463 | 1.43673 | ||
928 | 2009.12.29 22:20 | s/l | 464 | 0.65 | 1.43463 | 1.43463 | 1.43673 | -26.00 | 3695.06 |
929 | 2009.12.29 23:00 | sell | 465 | 0.64 | 1.43525 | 1.43565 | 1.43355 | ||
930 | 2009.12.29 23:07 | s/l | 465 | 0.64 | 1.43565 | 1.43565 | 1.43355 | -25.60 | 3669.46 |
931 | 2009.12.30 00:00 | buy | 466 | 0.64 | 1.43513 | 1.43473 | 1.43683 | ||
932 | 2009.12.30 00:40 | s/l | 466 | 0.64 | 1.43473 | 1.43473 | 1.43683 | -25.60 | 3643.86 |
933 | 2009.12.30 01:00 | sell | 467 | 0.64 | 1.43402 | 1.43442 | 1.43232 | ||
934 | 2009.12.30 01:10 | s/l | 467 | 0.64 | 1.43442 | 1.43442 | 1.43232 | -25.60 | 3618.26 |
935 | 2009.12.30 02:00 | buy | 468 | 0.63 | 1.43249 | 1.43209 | 1.43419 | ||
936 | 2009.12.30 02:26 | s/l | 468 | 0.63 | 1.43209 | 1.43209 | 1.43419 | -25.20 | 3593.06 |
937 | 2009.12.30 03:00 | sell | 469 | 0.63 | 1.43166 | 1.43206 | 1.42996 | ||
938 | 2009.12.30 04:00 | sell | 470 | 0.63 | 1.43109 | 1.43149 | 1.42939 | ||
939 | 2009.12.30 04:20 | s/l | 470 | 0.63 | 1.43149 | 1.43149 | 1.42939 | -25.20 | 3567.86 |
940 | 2009.12.30 05:00 | sell | 471 | 0.62 | 1.43171 | 1.43211 | 1.43001 | ||
941 | 2009.12.30 05:10 | s/l | 469 | 0.63 | 1.43206 | 1.43206 | 1.42996 | -25.20 | 3542.66 |
942 | 2009.12.30 05:10 | s/l | 471 | 0.62 | 1.43211 | 1.43211 | 1.43001 | -24.80 | 3517.86 |
943 | 2009.12.30 06:00 | buy | 472 | 0.61 | 1.43184 | 1.43144 | 1.43354 | ||
944 | 2009.12.30 07:00 | buy | 473 | 0.62 | 1.43252 | 1.43212 | 1.43422 | ||
945 | 2009.12.30 07:15 | t/p | 472 | 0.61 | 1.43354 | 1.43144 | 1.43354 | 103.70 | 3621.56 |
946 | 2009.12.30 07:20 | t/p | 473 | 0.62 | 1.43422 | 1.43212 | 1.43422 | 105.40 | 3726.96 |
947 | 2009.12.30 08:00 | sell | 474 | 0.65 | 1.43397 | 1.43437 | 1.43227 | ||
948 | 2009.12.30 08:15 | s/l | 474 | 0.65 | 1.43437 | 1.43437 | 1.43227 | -26.00 | 3700.96 |
949 | 2009.12.30 09:00 | buy | 475 | 0.64 | 1.43557 | 1.43517 | 1.43727 | ||
950 | 2009.12.30 09:10 | s/l | 475 | 0.64 | 1.43517 | 1.43517 | 1.43727 | -25.60 | 3675.36 |
951 | 2009.12.30 10:00 | sell | 476 | 0.64 | 1.43451 | 1.43491 | 1.43281 | ||
952 | 2009.12.30 10:15 | s/l | 476 | 0.64 | 1.43491 | 1.43491 | 1.43281 | -25.60 | 3649.76 |
953 | 2009.12.30 11:00 | buy | 477 | 0.64 | 1.43515 | 1.43475 | 1.43685 | ||
954 | 2009.12.30 12:00 | buy | 478 | 0.64 | 1.43579 | 1.43539 | 1.43749 | ||
955 | 2009.12.30 12:10 | s/l | 478 | 0.64 | 1.43539 | 1.43539 | 1.43749 | -25.60 | 3624.16 |
956 | 2009.12.30 12:15 | s/l | 477 | 0.64 | 1.43475 | 1.43475 | 1.43685 | -25.60 | 3598.56 |
957 | 2009.12.30 13:00 | sell | 479 | 0.63 | 1.43256 | 1.43296 | 1.43086 | ||
958 | 2009.12.30 13:05 | s/l | 479 | 0.63 | 1.43296 | 1.43296 | 1.43086 | -25.20 | 3573.36 |
959 | 2009.12.30 14:00 | buy | 480 | 0.62 | 1.43407 | 1.43367 | 1.43577 | ||
960 | 2009.12.30 14:02 | s/l | 480 | 0.62 | 1.43367 | 1.43367 | 1.43577 | -24.80 | 3548.56 |
961 | 2009.12.30 15:00 | sell | 481 | 0.62 | 1.43218 | 1.43258 | 1.43048 | ||
962 | 2009.12.30 15:40 | t/p | 481 | 0.62 | 1.43048 | 1.43258 | 1.43048 | 105.40 | 3653.96 |
963 | 2009.12.30 16:00 | buy | 482 | 0.64 | 1.42983 | 1.42943 | 1.43153 | ||
964 | 2009.12.30 16:07 | s/l | 482 | 0.64 | 1.42943 | 1.42943 | 1.43153 | -25.60 | 3628.36 |
965 | 2009.12.30 17:00 | sell | 483 | 0.63 | 1.43000 | 1.43040 | 1.42830 | ||
966 | 2009.12.30 17:02 | s/l | 483 | 0.63 | 1.43040 | 1.43040 | 1.42830 | -25.20 | 3603.16 |
967 | 2009.12.30 18:00 | buy | 484 | 0.63 | 1.43160 | 1.43120 | 1.43330 | ||
968 | 2009.12.30 18:10 | t/p | 484 | 0.63 | 1.43330 | 1.43120 | 1.43330 | 107.10 | 3710.26 |
969 | 2009.12.30 19:00 | sell | 485 | 0.65 | 1.43377 | 1.43417 | 1.43207 | ||
970 | 2009.12.30 19:02 | s/l | 485 | 0.65 | 1.43417 | 1.43417 | 1.43207 | -26.00 | 3684.26 |
971 | 2009.12.30 20:00 | buy | 486 | 0.64 | 1.43379 | 1.43339 | 1.43549 | ||
972 | 2009.12.30 20:59 | s/l | 486 | 0.64 | 1.43339 | 1.43339 | 1.43549 | -25.60 | 3658.66 |
973 | 2009.12.30 21:00 | sell | 487 | 0.64 | 1.43330 | 1.43370 | 1.43160 | ||
974 | 2009.12.30 21:50 | s/l | 487 | 0.64 | 1.43370 | 1.43370 | 1.43160 | -25.60 | 3633.06 |
975 | 2009.12.30 22:00 | buy | 488 | 0.63 | 1.43366 | 1.43326 | 1.43536 | ||
976 | 2009.12.30 23:00 | buy | 489 | 0.64 | 1.43391 | 1.43351 | 1.43561 | ||
977 | 2009.12.30 23:20 | s/l | 488 | 0.63 | 1.43326 | 1.43326 | 1.43536 | -25.20 | 3607.86 |
978 | 2009.12.30 23:20 | s/l | 489 | 0.64 | 1.43351 | 1.43351 | 1.43561 | -25.60 | 3582.26 |
979 | 2009.12.31 00:00 | sell | 490 | 0.62 | 1.43367 | 1.43407 | 1.43197 | ||
980 | 2009.12.31 00:03 | s/l | 490 | 0.62 | 1.43407 | 1.43407 | 1.43197 | -24.80 | 3557.46 |
981 | 2009.12.31 01:00 | buy | 491 | 0.62 | 1.43414 | 1.43374 | 1.43584 | ||
982 | 2009.12.31 01:03 | s/l | 491 | 0.62 | 1.43374 | 1.43374 | 1.43584 | -24.80 | 3532.66 |
983 | 2009.12.31 02:00 | sell | 492 | 0.62 | 1.43532 | 1.43572 | 1.43362 | ||
984 | 2009.12.31 02:15 | s/l | 492 | 0.62 | 1.43572 | 1.43572 | 1.43362 | -24.80 | 3507.86 |
985 | 2009.12.31 03:00 | buy | 493 | 0.61 | 1.43698 | 1.43658 | 1.43868 | ||
986 | 2009.12.31 03:02 | s/l | 493 | 0.61 | 1.43658 | 1.43658 | 1.43868 | -24.40 | 3483.46 |
987 | 2009.12.31 04:00 | sell | 494 | 0.61 | 1.43679 | 1.43719 | 1.43509 | ||
988 | 2009.12.31 05:00 | sell | 495 | 0.61 | 1.43640 | 1.43680 | 1.43470 | ||
989 | 2009.12.31 05:15 | s/l | 495 | 0.61 | 1.43680 | 1.43680 | 1.43470 | -24.40 | 3459.06 |
990 | 2009.12.31 05:50 | s/l | 494 | 0.61 | 1.43719 | 1.43719 | 1.43509 | -24.40 | 3434.66 |
991 | 2009.12.31 06:00 | buy | 496 | 0.60 | 1.43716 | 1.43676 | 1.43886 | ||
992 | 2009.12.31 06:15 | s/l | 496 | 0.60 | 1.43676 | 1.43676 | 1.43886 | -24.00 | 3410.66 |
993 | 2009.12.31 07:00 | sell | 497 | 0.59 | 1.43701 | 1.43741 | 1.43531 | ||
994 | 2009.12.31 07:33 | s/l | 497 | 0.59 | 1.43741 | 1.43741 | 1.43531 | -23.60 | 3387.06 |
995 | 2009.12.31 08:00 | buy | 498 | 0.59 | 1.44398 | 1.44358 | 1.44568 | ||
996 | 2009.12.31 08:03 | s/l | 498 | 0.59 | 1.44358 | 1.44358 | 1.44568 | -23.60 | 3363.46 |
997 | 2009.12.31 09:00 | sell | 499 | 0.58 | 1.44096 | 1.44136 | 1.43926 | ||
998 | 2009.12.31 09:02 | s/l | 499 | 0.58 | 1.44136 | 1.44136 | 1.43926 | -23.20 | 3340.26 |
999 | 2009.12.31 10:00 | buy | 500 | 0.58 | 1.44127 | 1.44087 | 1.44297 | ||
1000 | 2009.12.31 10:02 | s/l | 500 | 0.58 | 1.44087 | 1.44087 | 1.44297 | -23.20 | 3317.06 |
1001 | 2009.12.31 11:00 | sell | 501 | 0.58 | 1.43995 | 1.44035 | 1.43825 | ||
1002 | 2009.12.31 11:10 | s/l | 501 | 0.58 | 1.44035 | 1.44035 | 1.43825 | -23.20 | 3293.86 |
1003 | 2009.12.31 12:00 | buy | 502 | 0.57 | 1.44039 | 1.43999 | 1.44209 | ||
1004 | 2009.12.31 12:50 | s/l | 502 | 0.57 | 1.43999 | 1.43999 | 1.44209 | -22.80 | 3271.06 |
1005 | 2009.12.31 13:00 | sell | 503 | 0.57 | 1.43974 | 1.44014 | 1.43804 | ||
1006 | 2009.12.31 13:10 | s/l | 503 | 0.57 | 1.44014 | 1.44014 | 1.43804 | -22.80 | 3248.26 |
1007 | 2009.12.31 14:00 | buy | 504 | 0.56 | 1.44092 | 1.44052 | 1.44262 | ||
1008 | 2009.12.31 14:15 | s/l | 504 | 0.56 | 1.44052 | 1.44052 | 1.44262 | -22.40 | 3225.86 |
1009 | 2009.12.31 15:00 | sell | 505 | 0.56 | 1.43989 | 1.44029 | 1.43819 | ||
1010 | 2009.12.31 15:03 | s/l | 505 | 0.56 | 1.44029 | 1.44029 | 1.43819 | -22.40 | 3203.46 |
1011 | 2009.12.31 16:00 | buy | 506 | 0.56 | 1.43698 | 1.43658 | 1.43868 | ||
1012 | 2009.12.31 16:02 | s/l | 506 | 0.56 | 1.43658 | 1.43658 | 1.43868 | -22.40 | 3181.06 |
1013 | 2009.12.31 17:00 | sell | 507 | 0.55 | 1.43465 | 1.43505 | 1.43295 | ||
1014 | 2009.12.31 17:20 | t/p | 507 | 0.55 | 1.43295 | 1.43505 | 1.43295 | 93.50 | 3274.56 |
1015 | 2009.12.31 18:00 | buy | 508 | 0.57 | 1.43323 | 1.43283 | 1.43493 | ||
1016 | 2009.12.31 18:15 | s/l | 508 | 0.57 | 1.43283 | 1.43283 | 1.43493 | -22.80 | 3251.76 |
1017 | 2010.01.04 00:00 | sell | 509 | 0.57 | 1.43261 | 1.43301 | 1.43091 | ||
1018 | 2010.01.04 00:02 | s/l | 509 | 0.57 | 1.43301 | 1.43301 | 1.43091 | -22.80 | 3228.96 |
1019 | 2010.01.04 01:00 | buy | 510 | 0.56 | 1.43164 | 1.43124 | 1.43334 | ||
1020 | 2010.01.04 01:10 | s/l | 510 | 0.56 | 1.43124 | 1.43124 | 1.43334 | -22.40 | 3206.56 |
1021 | 2010.01.04 02:00 | sell | 511 | 0.56 | 1.42886 | 1.42926 | 1.42716 | ||
1022 | 2010.01.04 02:16 | t/p | 511 | 0.56 | 1.42716 | 1.42926 | 1.42716 | 95.20 | 3301.76 |
1023 | 2010.01.04 03:00 | buy | 512 | 0.58 | 1.42710 | 1.42670 | 1.42880 | ||
1024 | 2010.01.04 03:20 | t/p | 512 | 0.58 | 1.42880 | 1.42670 | 1.42880 | 98.60 | 3400.36 |
1025 | 2010.01.04 04:00 | sell | 513 | 0.59 | 1.42939 | 1.42979 | 1.42769 | ||
1026 | 2010.01.04 04:32 | t/p | 513 | 0.59 | 1.42769 | 1.42979 | 1.42769 | 100.30 | 3500.66 |
1027 | 2010.01.04 05:00 | buy | 514 | 0.61 | 1.42859 | 1.42819 | 1.43029 | ||
1028 | 2010.01.04 06:00 | buy | 515 | 0.62 | 1.42906 | 1.42866 | 1.43076 | ||
1029 | 2010.01.04 06:45 | t/p | 514 | 0.61 | 1.43029 | 1.42819 | 1.43029 | 103.70 | 3604.36 |
1030 | 2010.01.04 06:50 | t/p | 515 | 0.62 | 1.43076 | 1.42866 | 1.43076 | 105.40 | 3709.76 |
1031 | 2010.01.04 07:00 | sell | 516 | 0.65 | 1.43001 | 1.43041 | 1.42831 | ||
1032 | 2010.01.04 07:02 | s/l | 516 | 0.65 | 1.43041 | 1.43041 | 1.42831 | -26.00 | 3683.76 |
1033 | 2010.01.04 08:00 | buy | 517 | 0.64 | 1.42962 | 1.42922 | 1.43132 | ||
1034 | 2010.01.04 08:10 | s/l | 517 | 0.64 | 1.42922 | 1.42922 | 1.43132 | -25.60 | 3658.16 |
1035 | 2010.01.04 09:00 | sell | 518 | 0.64 | 1.43036 | 1.43076 | 1.42866 | ||
1036 | 2010.01.04 09:02 | s/l | 518 | 0.64 | 1.43076 | 1.43076 | 1.42866 | -25.60 | 3632.56 |
1037 | 2010.01.04 10:00 | buy | 519 | 0.63 | 1.43381 | 1.43341 | 1.43551 | ||
1038 | 2010.01.04 10:20 | t/p | 519 | 0.63 | 1.43551 | 1.43341 | 1.43551 | 107.10 | 3739.66 |
1039 | 2010.01.04 11:00 | sell | 520 | 0.65 | 1.43938 | 1.43978 | 1.43768 | ||
1040 | 2010.01.04 11:02 | s/l | 520 | 0.65 | 1.43978 | 1.43978 | 1.43768 | -26.00 | 3713.66 |
1041 | 2010.01.04 12:00 | buy | 521 | 0.65 | 1.43756 | 1.43716 | 1.43926 | ||
1042 | 2010.01.04 12:10 | t/p | 521 | 0.65 | 1.43926 | 1.43716 | 1.43926 | 110.50 | 3824.16 |
1043 | 2010.01.04 13:00 | sell | 522 | 0.66 | 1.43881 | 1.43921 | 1.43711 | ||
1044 | 2010.01.04 13:10 | s/l | 522 | 0.66 | 1.43921 | 1.43921 | 1.43711 | -26.40 | 3797.76 |
1045 | 2010.01.04 14:00 | buy | 523 | 0.66 | 1.43973 | 1.43933 | 1.44143 | ||
1046 | 2010.01.04 14:02 | s/l | 523 | 0.66 | 1.43933 | 1.43933 | 1.44143 | -26.40 | 3771.36 |
1047 | 2010.01.04 15:00 | sell | 524 | 0.65 | 1.44225 | 1.44265 | 1.44055 | ||
1048 | 2010.01.04 15:03 | s/l | 524 | 0.65 | 1.44265 | 1.44265 | 1.44055 | -26.00 | 3745.36 |
1049 | 2010.01.04 16:00 | buy | 525 | 0.65 | 1.44250 | 1.44210 | 1.44420 | ||
1050 | 2010.01.04 16:15 | s/l | 525 | 0.65 | 1.44210 | 1.44210 | 1.44420 | -26.00 | 3719.36 |
1051 | 2010.01.04 17:00 | sell | 526 | 0.64 | 1.44381 | 1.44421 | 1.44211 | ||
1052 | 2010.01.04 17:20 | t/p | 526 | 0.64 | 1.44211 | 1.44421 | 1.44211 | 108.80 | 3828.16 |
1053 | 2010.01.04 18:00 | buy | 527 | 0.66 | 1.44184 | 1.44144 | 1.44354 | ||
1054 | 2010.01.04 18:20 | s/l | 527 | 0.66 | 1.44144 | 1.44144 | 1.44354 | -26.40 | 3801.76 |
1055 | 2010.01.04 19:00 | sell | 528 | 0.66 | 1.44137 | 1.44177 | 1.43967 | ||
1056 | 2010.01.04 19:10 | s/l | 528 | 0.66 | 1.44177 | 1.44177 | 1.43967 | -26.40 | 3775.36 |
1057 | 2010.01.04 20:00 | buy | 529 | 0.65 | 1.44127 | 1.44087 | 1.44297 | ||
1058 | 2010.01.04 21:00 | buy | 530 | 0.65 | 1.44121 | 1.44081 | 1.44291 | ||
1059 | 2010.01.04 21:02 | s/l | 529 | 0.65 | 1.44087 | 1.44087 | 1.44297 | -26.00 | 3749.36 |
1060 | 2010.01.04 21:07 | s/l | 530 | 0.65 | 1.44081 | 1.44081 | 1.44291 | -26.00 | 3723.36 |
1061 | 2010.01.04 22:00 | sell | 531 | 0.65 | 1.44109 | 1.44149 | 1.43939 | ||
1062 | 2010.01.04 22:07 | s/l | 531 | 0.65 | 1.44149 | 1.44149 | 1.43939 | -26.00 | 3697.36 |
1063 | 2010.01.04 23:00 | buy | 532 | 0.64 | 1.44130 | 1.44090 | 1.44300 | ||
1064 | 2010.01.04 23:07 | s/l | 532 | 0.64 | 1.44090 | 1.44090 | 1.44300 | -25.60 | 3671.76 |
1065 | 2010.01.05 00:00 | sell | 533 | 0.64 | 1.44096 | 1.44136 | 1.43926 | ||
1066 | 2010.01.05 00:15 | s/l | 533 | 0.64 | 1.44136 | 1.44136 | 1.43926 | -25.60 | 3646.16 |
1067 | 2010.01.05 01:00 | buy | 534 | 0.63 | 1.44245 | 1.44205 | 1.44415 | ||
1068 | 2010.01.05 01:07 | s/l | 534 | 0.63 | 1.44205 | 1.44205 | 1.44415 | -25.20 | 3620.96 |
1069 | 2010.01.05 02:00 | sell | 535 | 0.63 | 1.44182 | 1.44222 | 1.44012 | ||
1070 | 2010.01.05 02:02 | s/l | 535 | 0.63 | 1.44222 | 1.44222 | 1.44012 | -25.20 | 3595.76 |
1071 | 2010.01.05 03:00 | buy | 536 | 0.62 | 1.44199 | 1.44159 | 1.44369 | ||
1072 | 2010.01.05 03:03 | s/l | 536 | 0.62 | 1.44159 | 1.44159 | 1.44369 | -24.80 | 3570.96 |
1073 | 2010.01.05 04:00 | sell | 537 | 0.62 | 1.44142 | 1.44182 | 1.43972 | ||
1074 | 2010.01.05 04:10 | s/l | 537 | 0.62 | 1.44182 | 1.44182 | 1.43972 | -24.80 | 3546.16 |
1075 | 2010.01.05 05:00 | buy | 538 | 0.61 | 1.44234 | 1.44194 | 1.44404 | ||
1076 | 2010.01.05 05:02 | s/l | 538 | 0.61 | 1.44194 | 1.44194 | 1.44404 | -24.40 | 3521.76 |
1077 | 2010.01.05 06:00 | sell | 539 | 0.61 | 1.44253 | 1.44293 | 1.44083 | ||
1078 | 2010.01.05 06:35 | s/l | 539 | 0.61 | 1.44293 | 1.44293 | 1.44083 | -24.40 | 3497.36 |
1079 | 2010.01.05 07:00 | buy | 540 | 0.60 | 1.44645 | 1.44605 | 1.44815 | ||
1080 | 2010.01.05 07:10 | s/l | 540 | 0.60 | 1.44605 | 1.44605 | 1.44815 | -24.00 | 3473.36 |
1081 | 2010.01.05 08:00 | sell | 541 | 0.60 | 1.44757 | 1.44797 | 1.44587 | ||
1082 | 2010.01.05 08:02 | s/l | 541 | 0.60 | 1.44797 | 1.44797 | 1.44587 | -24.00 | 3449.36 |
1083 | 2010.01.05 09:00 | buy | 542 | 0.60 | 1.44527 | 1.44487 | 1.44697 | ||
1084 | 2010.01.05 09:05 | s/l | 542 | 0.60 | 1.44487 | 1.44487 | 1.44697 | -24.00 | 3425.36 |
1085 | 2010.01.05 10:00 | sell | 543 | 0.59 | 1.44186 | 1.44226 | 1.44016 | ||
1086 | 2010.01.05 10:10 | s/l | 543 | 0.59 | 1.44226 | 1.44226 | 1.44016 | -23.60 | 3401.76 |
1087 | 2010.01.05 11:00 | buy | 544 | 0.59 | 1.44320 | 1.44280 | 1.44490 | ||
1088 | 2010.01.05 11:02 | s/l | 544 | 0.59 | 1.44280 | 1.44280 | 1.44490 | -23.60 | 3378.16 |
1089 | 2010.01.05 12:00 | sell | 545 | 0.59 | 1.44176 | 1.44216 | 1.44006 | ||
1090 | 2010.01.05 12:20 | t/p | 545 | 0.59 | 1.44006 | 1.44216 | 1.44006 | 100.30 | 3478.46 |
1091 | 2010.01.05 13:00 | buy | 546 | 0.60 | 1.44179 | 1.44139 | 1.44349 | ||
1092 | 2010.01.05 13:40 | t/p | 546 | 0.60 | 1.44349 | 1.44139 | 1.44349 | 102.00 | 3580.46 |
1093 | 2010.01.05 14:00 | sell | 547 | 0.62 | 1.44359 | 1.44399 | 1.44189 | ||
1094 | 2010.01.05 14:02 | s/l | 547 | 0.62 | 1.44399 | 1.44399 | 1.44189 | -24.80 | 3555.66 |
1095 | 2010.01.05 15:00 | buy | 548 | 0.62 | 1.44266 | 1.44226 | 1.44436 | ||
1096 | 2010.01.05 15:10 | s/l | 548 | 0.62 | 1.44226 | 1.44226 | 1.44436 | -24.80 | 3530.86 |
1097 | 2010.01.05 16:00 | sell | 549 | 0.61 | 1.44036 | 1.44076 | 1.43866 | ||
1098 | 2010.01.05 16:05 | s/l | 549 | 0.61 | 1.44076 | 1.44076 | 1.43866 | -24.40 | 3506.46 |
1099 | 2010.01.05 17:00 | buy | 550 | 0.61 | 1.44175 | 1.44135 | 1.44345 | ||
1100 | 2010.01.05 17:15 | s/l | 550 | 0.61 | 1.44135 | 1.44135 | 1.44345 | -24.40 | 3482.06 |
1101 | 2010.01.05 18:00 | sell | 551 | 0.60 | 1.44007 | 1.44047 | 1.43837 | ||
1102 | 2010.01.05 18:02 | s/l | 551 | 0.60 | 1.44047 | 1.44047 | 1.43837 | -24.00 | 3458.06 |
1103 | 2010.01.05 19:00 | buy | 552 | 0.60 | 1.43921 | 1.43881 | 1.44091 | ||
1104 | 2010.01.05 19:10 | s/l | 552 | 0.60 | 1.43881 | 1.43881 | 1.44091 | -24.00 | 3434.06 |
1105 | 2010.01.05 20:00 | sell | 553 | 0.60 | 1.43620 | 1.43660 | 1.43450 | ||
1106 | 2010.01.05 20:45 | s/l | 553 | 0.60 | 1.43660 | 1.43660 | 1.43450 | -24.00 | 3410.06 |
1107 | 2010.01.05 21:00 | buy | 554 | 0.59 | 1.43690 | 1.43650 | 1.43860 | ||
1108 | 2010.01.05 21:50 | s/l | 554 | 0.59 | 1.43650 | 1.43650 | 1.43860 | -23.60 | 3386.46 |
1109 | 2010.01.05 22:00 | sell | 555 | 0.59 | 1.43675 | 1.43715 | 1.43505 | ||
1110 | 2010.01.05 22:15 | s/l | 555 | 0.59 | 1.43715 | 1.43715 | 1.43505 | -23.60 | 3362.86 |
1111 | 2010.01.05 23:00 | buy | 556 | 0.59 | 1.43665 | 1.43625 | 1.43835 | ||
1112 | 2010.01.05 23:15 | s/l | 556 | 0.59 | 1.43625 | 1.43625 | 1.43835 | -23.60 | 3339.26 |
1113 | 2010.01.06 00:00 | sell | 557 | 0.58 | 1.43618 | 1.43658 | 1.43448 | ||
1114 | 2010.01.06 00:02 | s/l | 557 | 0.58 | 1.43658 | 1.43658 | 1.43448 | -23.20 | 3316.06 |
1115 | 2010.01.06 01:00 | buy | 558 | 0.58 | 1.43651 | 1.43611 | 1.43821 | ||
1116 | 2010.01.06 01:10 | s/l | 558 | 0.58 | 1.43611 | 1.43611 | 1.43821 | -23.20 | 3292.86 |
1117 | 2010.01.06 02:00 | sell | 559 | 0.57 | 1.43469 | 1.43509 | 1.43299 | ||
1118 | 2010.01.06 02:15 | s/l | 559 | 0.57 | 1.43509 | 1.43509 | 1.43299 | -22.80 | 3270.06 |
1119 | 2010.01.06 03:00 | buy | 560 | 0.57 | 1.43682 | 1.43642 | 1.43852 | ||
1120 | 2010.01.06 03:05 | s/l | 560 | 0.57 | 1.43642 | 1.43642 | 1.43852 | -22.80 | 3247.26 |
1121 | 2010.01.06 04:00 | sell | 561 | 0.57 | 1.43565 | 1.43605 | 1.43395 | ||
1122 | 2010.01.06 04:02 | s/l | 561 | 0.57 | 1.43605 | 1.43605 | 1.43395 | -22.80 | 3224.46 |
1123 | 2010.01.06 05:00 | buy | 562 | 0.56 | 1.43562 | 1.43522 | 1.43732 | ||
1124 | 2010.01.06 06:00 | buy | 563 | 0.56 | 1.43551 | 1.43511 | 1.43721 | ||
1125 | 2010.01.06 06:15 | s/l | 562 | 0.56 | 1.43522 | 1.43522 | 1.43732 | -22.40 | 3202.06 |
1126 | 2010.01.06 06:15 | s/l | 563 | 0.56 | 1.43511 | 1.43511 | 1.43721 | -22.40 | 3179.66 |
1127 | 2010.01.06 07:00 | sell | 564 | 0.55 | 1.43562 | 1.43602 | 1.43392 | ||
1128 | 2010.01.06 07:40 | t/p | 564 | 0.55 | 1.43392 | 1.43602 | 1.43392 | 93.50 | 3273.16 |
1129 | 2010.01.06 08:00 | buy | 565 | 0.57 | 1.43124 | 1.43084 | 1.43294 | ||
1130 | 2010.01.06 08:02 | s/l | 565 | 0.57 | 1.43084 | 1.43084 | 1.43294 | -22.80 | 3250.36 |
1131 | 2010.01.06 09:00 | sell | 566 | 0.57 | 1.43287 | 1.43327 | 1.43117 | ||
1132 | 2010.01.06 09:10 | s/l | 566 | 0.57 | 1.43327 | 1.43327 | 1.43117 | -22.80 | 3227.56 |
1133 | 2010.01.06 10:00 | buy | 567 | 0.56 | 1.43526 | 1.43486 | 1.43696 | ||
1134 | 2010.01.06 10:07 | s/l | 567 | 0.56 | 1.43486 | 1.43486 | 1.43696 | -22.40 | 3205.16 |
1135 | 2010.01.06 11:00 | sell | 568 | 0.56 | 1.43771 | 1.43811 | 1.43601 | ||
1136 | 2010.01.06 11:20 | t/p | 568 | 0.56 | 1.43601 | 1.43811 | 1.43601 | 95.20 | 3300.36 |
1137 | 2010.01.06 12:00 | buy | 569 | 0.57 | 1.43762 | 1.43722 | 1.43932 | ||
1138 | 2010.01.06 12:10 | s/l | 569 | 0.57 | 1.43722 | 1.43722 | 1.43932 | -22.80 | 3277.56 |
1139 | 2010.01.06 13:00 | sell | 570 | 0.57 | 1.43476 | 1.43516 | 1.43306 | ||
1140 | 2010.01.06 13:20 | s/l | 570 | 0.57 | 1.43516 | 1.43516 | 1.43306 | -22.80 | 3254.76 |
1141 | 2010.01.06 14:00 | buy | 571 | 0.57 | 1.43569 | 1.43529 | 1.43739 | ||
1142 | 2010.01.06 14:02 | s/l | 571 | 0.57 | 1.43529 | 1.43529 | 1.43739 | -22.80 | 3231.96 |
1143 | 2010.01.06 15:00 | sell | 572 | 0.56 | 1.43587 | 1.43627 | 1.43417 | ||
1144 | 2010.01.06 15:02 | s/l | 572 | 0.56 | 1.43627 | 1.43627 | 1.43417 | -22.40 | 3209.56 |
1145 | 2010.01.06 16:00 | buy | 573 | 0.56 | 1.43544 | 1.43504 | 1.43714 | ||
1146 | 2010.01.06 16:15 | t/p | 573 | 0.56 | 1.43714 | 1.43504 | 1.43714 | 95.20 | 3304.76 |
1147 | 2010.01.06 17:00 | sell | 574 | 0.57 | 1.43872 | 1.43912 | 1.43702 | ||
1148 | 2010.01.06 17:10 | s/l | 574 | 0.57 | 1.43912 | 1.43912 | 1.43702 | -22.80 | 3281.96 |
1149 | 2010.01.06 18:00 | buy | 575 | 0.57 | 1.44030 | 1.43990 | 1.44200 | ||
1150 | 2010.01.06 18:10 | s/l | 575 | 0.57 | 1.43990 | 1.43990 | 1.44200 | -22.80 | 3259.16 |
1151 | 2010.01.06 19:00 | sell | 576 | 0.57 | 1.44036 | 1.44076 | 1.43866 | ||
1152 | 2010.01.06 19:20 | t/p | 576 | 0.57 | 1.43866 | 1.44076 | 1.43866 | 96.90 | 3356.06 |
1153 | 2010.01.06 20:00 | buy | 577 | 0.58 | 1.43983 | 1.43943 | 1.44153 | ||
1154 | 2010.01.06 20:15 | t/p | 577 | 0.58 | 1.44153 | 1.43943 | 1.44153 | 98.60 | 3454.66 |
1155 | 2010.01.06 21:00 | sell | 578 | 0.60 | 1.44077 | 1.44117 | 1.43907 | ||
1156 | 2010.01.06 21:20 | s/l | 578 | 0.60 | 1.44117 | 1.44117 | 1.43907 | -24.00 | 3430.66 |
1157 | 2010.01.06 22:00 | buy | 579 | 0.60 | 1.44129 | 1.44089 | 1.44299 | ||
1158 | 2010.01.06 22:45 | s/l | 579 | 0.60 | 1.44089 | 1.44089 | 1.44299 | -24.00 | 3406.66 |
1159 | 2010.01.06 23:00 | sell | 580 | 0.59 | 1.44065 | 1.44105 | 1.43895 | ||
1160 | 2010.01.06 23:02 | s/l | 580 | 0.59 | 1.44105 | 1.44105 | 1.43895 | -23.60 | 3383.06 |
1161 | 2010.01.07 00:00 | buy | 581 | 0.59 | 1.44009 | 1.43969 | 1.44179 | ||
1162 | 2010.01.07 00:20 | s/l | 581 | 0.59 | 1.43969 | 1.43969 | 1.44179 | -23.60 | 3359.46 |
1163 | 2010.01.07 01:00 | sell | 582 | 0.58 | 1.44014 | 1.44054 | 1.43844 | ||
1164 | 2010.01.07 01:05 | s/l | 582 | 0.58 | 1.44054 | 1.44054 | 1.43844 | -23.20 | 3336.26 |
1165 | 2010.01.07 02:00 | buy | 583 | 0.58 | 1.44240 | 1.44200 | 1.44410 | ||
1166 | 2010.01.07 02:10 | s/l | 583 | 0.58 | 1.44200 | 1.44200 | 1.44410 | -23.20 | 3313.06 |
1167 | 2010.01.07 03:00 | sell | 584 | 0.57 | 1.44245 | 1.44285 | 1.44075 | ||
1168 | 2010.01.07 03:16 | t/p | 584 | 0.57 | 1.44075 | 1.44285 | 1.44075 | 96.90 | 3409.96 |
1169 | 2010.01.07 04:00 | buy | 585 | 0.59 | 1.44044 | 1.44004 | 1.44214 | ||
1170 | 2010.01.07 04:20 | s/l | 585 | 0.59 | 1.44004 | 1.44004 | 1.44214 | -23.60 | 3386.36 |
1171 | 2010.01.07 05:00 | sell | 586 | 0.59 | 1.44046 | 1.44086 | 1.43876 | ||
1172 | 2010.01.07 05:10 | s/l | 586 | 0.59 | 1.44086 | 1.44086 | 1.43876 | -23.60 | 3362.76 |
1173 | 2010.01.07 06:00 | buy | 587 | 0.58 | 1.44002 | 1.43962 | 1.44172 | ||
1174 | 2010.01.07 06:20 | s/l | 587 | 0.58 | 1.43962 | 1.43962 | 1.44172 | -23.20 | 3339.56 |
1175 | 2010.01.07 07:00 | sell | 588 | 0.58 | 1.43902 | 1.43942 | 1.43732 | ||
1176 | 2010.01.07 07:20 | t/p | 588 | 0.58 | 1.43732 | 1.43942 | 1.43732 | 98.60 | 3438.16 |
1177 | 2010.01.07 08:00 | buy | 589 | 0.60 | 1.43688 | 1.43648 | 1.43858 | ||
1178 | 2010.01.07 08:02 | s/l | 589 | 0.60 | 1.43648 | 1.43648 | 1.43858 | -24.00 | 3414.16 |
1179 | 2010.01.07 09:00 | sell | 590 | 0.59 | 1.43870 | 1.43910 | 1.43700 | ||
1180 | 2010.01.07 09:02 | s/l | 590 | 0.59 | 1.43910 | 1.43910 | 1.43700 | -23.60 | 3390.56 |
1181 | 2010.01.07 10:00 | buy | 591 | 0.59 | 1.43637 | 1.43597 | 1.43807 | ||
1182 | 2010.01.07 10:37 | t/p | 591 | 0.59 | 1.43807 | 1.43597 | 1.43807 | 100.30 | 3490.86 |
1183 | 2010.01.07 11:00 | sell | 592 | 0.61 | 1.43524 | 1.43564 | 1.43354 | ||
1184 | 2010.01.07 11:02 | s/l | 592 | 0.61 | 1.43564 | 1.43564 | 1.43354 | -24.40 | 3466.46 |
1185 | 2010.01.07 12:00 | buy | 593 | 0.60 | 1.43499 | 1.43459 | 1.43669 | ||
1186 | 2010.01.07 12:10 | s/l | 593 | 0.60 | 1.43459 | 1.43459 | 1.43669 | -24.00 | 3442.46 |
1187 | 2010.01.07 13:00 | sell | 594 | 0.60 | 1.43339 | 1.43379 | 1.43169 | ||
1188 | 2010.01.07 13:20 | s/l | 594 | 0.60 | 1.43379 | 1.43379 | 1.43169 | -24.00 | 3418.46 |
1189 | 2010.01.07 14:00 | buy | 595 | 0.60 | 1.43186 | 1.43146 | 1.43356 | ||
1190 | 2010.01.07 14:10 | s/l | 595 | 0.60 | 1.43146 | 1.43146 | 1.43356 | -24.00 | 3394.46 |
1191 | 2010.01.07 15:00 | sell | 596 | 0.59 | 1.43329 | 1.43369 | 1.43159 | ||
1192 | 2010.01.07 15:15 | s/l | 596 | 0.59 | 1.43369 | 1.43369 | 1.43159 | -23.60 | 3370.86 |
1193 | 2010.01.07 16:00 | buy | 597 | 0.59 | 1.43196 | 1.43156 | 1.43366 | ||
1194 | 2010.01.07 16:02 | s/l | 597 | 0.59 | 1.43156 | 1.43156 | 1.43366 | -23.60 | 3347.26 |
1195 | 2010.01.07 17:00 | sell | 598 | 0.58 | 1.43262 | 1.43302 | 1.43092 | ||
1196 | 2010.01.07 17:02 | s/l | 598 | 0.58 | 1.43302 | 1.43302 | 1.43092 | -23.20 | 3324.06 |
1197 | 2010.01.07 18:00 | buy | 599 | 0.58 | 1.43136 | 1.43096 | 1.43306 | ||
1198 | 2010.01.07 18:20 | t/p | 599 | 0.58 | 1.43306 | 1.43096 | 1.43306 | 98.60 | 3422.66 |
1199 | 2010.01.07 19:00 | sell | 600 | 0.60 | 1.43243 | 1.43283 | 1.43073 | ||
1200 | 2010.01.07 20:00 | sell | 601 | 0.61 | 1.43081 | 1.43121 | 1.42911 | ||
1201 | 2010.01.07 20:07 | t/p | 600 | 0.60 | 1.43073 | 1.43283 | 1.43073 | 102.00 | 3524.66 |
1202 | 2010.01.07 20:10 | s/l | 601 | 0.61 | 1.43121 | 1.43121 | 1.42911 | -24.40 | 3500.26 |
1203 | 2010.01.07 21:00 | buy | 602 | 0.61 | 1.43271 | 1.43231 | 1.43441 | ||
1204 | 2010.01.07 21:05 | s/l | 602 | 0.61 | 1.43231 | 1.43231 | 1.43441 | -24.40 | 3475.86 |
1205 | 2010.01.07 22:00 | sell | 603 | 0.61 | 1.43229 | 1.43269 | 1.43059 | ||
1206 | 2010.01.07 23:00 | sell | 604 | 0.62 | 1.43067 | 1.43107 | 1.42897 | ||
1207 | 2010.01.07 23:02 | s/l | 604 | 0.62 | 1.43107 | 1.43107 | 1.42897 | -24.80 | 3451.06 |
1208 | 2010.01.07 23:20 | t/p | 603 | 0.61 | 1.43059 | 1.43269 | 1.43059 | 103.70 | 3554.76 |
1209 | 2010.01.08 00:00 | buy | 605 | 0.62 | 1.43053 | 1.43013 | 1.43223 | ||
1210 | 2010.01.08 01:00 | buy | 606 | 0.63 | 1.43178 | 1.43138 | 1.43348 | ||
1211 | 2010.01.08 01:02 | t/p | 605 | 0.62 | 1.43223 | 1.43013 | 1.43223 | 105.40 | 3660.16 |
1212 | 2010.01.08 01:20 | s/l | 606 | 0.63 | 1.43138 | 1.43138 | 1.43348 | -25.20 | 3634.96 |
1213 | 2010.01.08 02:00 | sell | 607 | 0.63 | 1.43163 | 1.43203 | 1.42993 | ||
1214 | 2010.01.08 02:20 | s/l | 607 | 0.63 | 1.43203 | 1.43203 | 1.42993 | -25.20 | 3609.76 |
1215 | 2010.01.08 03:00 | buy | 608 | 0.63 | 1.43130 | 1.43090 | 1.43300 | ||
1216 | 2010.01.08 03:07 | s/l | 608 | 0.63 | 1.43090 | 1.43090 | 1.43300 | -25.20 | 3584.56 |
1217 | 2010.01.08 04:00 | sell | 609 | 0.63 | 1.43082 | 1.43122 | 1.42912 | ||
1218 | 2010.01.08 04:15 | s/l | 609 | 0.63 | 1.43122 | 1.43122 | 1.42912 | -25.20 | 3559.36 |
1219 | 2010.01.08 05:00 | buy | 610 | 0.62 | 1.43140 | 1.43100 | 1.43310 | ||
1220 | 2010.01.08 05:50 | s/l | 610 | 0.62 | 1.43100 | 1.43100 | 1.43310 | -24.80 | 3534.56 |
1221 | 2010.01.08 06:00 | sell | 611 | 0.62 | 1.43123 | 1.43163 | 1.42953 | ||
1222 | 2010.01.08 06:02 | s/l | 611 | 0.62 | 1.43163 | 1.43163 | 1.42953 | -24.80 | 3509.76 |
1223 | 2010.01.08 07:00 | buy | 612 | 0.61 | 1.42942 | 1.42902 | 1.43112 | ||
1224 | 2010.01.08 07:20 | t/p | 612 | 0.61 | 1.43112 | 1.42902 | 1.43112 | 103.70 | 3613.46 |
1225 | 2010.01.08 08:00 | sell | 613 | 0.63 | 1.43111 | 1.43151 | 1.42941 | ||
1226 | 2010.01.08 08:15 | s/l | 613 | 0.63 | 1.43151 | 1.43151 | 1.42941 | -25.20 | 3588.26 |
1227 | 2010.01.08 09:00 | buy | 614 | 0.63 | 1.43188 | 1.43148 | 1.43358 | ||
1228 | 2010.01.08 09:07 | s/l | 614 | 0.63 | 1.43148 | 1.43148 | 1.43358 | -25.20 | 3563.06 |
1229 | 2010.01.08 10:00 | sell | 615 | 0.62 | 1.43288 | 1.43328 | 1.43118 | ||
1230 | 2010.01.08 10:20 | s/l | 615 | 0.62 | 1.43328 | 1.43328 | 1.43118 | -24.80 | 3538.26 |
1231 | 2010.01.08 11:00 | buy | 616 | 0.62 | 1.43233 | 1.43193 | 1.43403 | ||
1232 | 2010.01.08 11:15 | s/l | 616 | 0.62 | 1.43193 | 1.43193 | 1.43403 | -24.80 | 3513.46 |
1233 | 2010.01.08 12:00 | sell | 617 | 0.61 | 1.43015 | 1.43055 | 1.42845 | ||
1234 | 2010.01.08 12:20 | s/l | 617 | 0.61 | 1.43055 | 1.43055 | 1.42845 | -24.40 | 3489.06 |
1235 | 2010.01.08 13:00 | buy | 618 | 0.61 | 1.43027 | 1.42987 | 1.43197 | ||
1236 | 2010.01.08 13:03 | s/l | 618 | 0.61 | 1.42987 | 1.42987 | 1.43197 | -24.40 | 3464.66 |
1237 | 2010.01.08 14:00 | sell | 619 | 0.61 | 1.42878 | 1.42918 | 1.42708 | ||
1238 | 2010.01.08 14:20 | t/p | 619 | 0.61 | 1.42708 | 1.42918 | 1.42708 | 103.70 | 3568.36 |
1239 | 2010.01.08 15:00 | buy | 620 | 0.62 | 1.44036 | 1.43996 | 1.44206 | ||
1240 | 2010.01.08 15:10 | s/l | 620 | 0.62 | 1.43996 | 1.43996 | 1.44206 | -24.80 | 3543.56 |
1241 | 2010.01.08 16:00 | sell | 621 | 0.62 | 1.43557 | 1.43597 | 1.43387 | ||
1242 | 2010.01.08 16:03 | t/p | 621 | 0.62 | 1.43387 | 1.43597 | 1.43387 | 105.40 | 3648.96 |
1243 | 2010.01.08 17:00 | buy | 622 | 0.64 | 1.43258 | 1.43218 | 1.43428 | ||
1244 | 2010.01.08 17:07 | s/l | 622 | 0.64 | 1.43218 | 1.43218 | 1.43428 | -25.60 | 3623.36 |
1245 | 2010.01.08 18:00 | sell | 623 | 0.63 | 1.43551 | 1.43591 | 1.43381 | ||
1246 | 2010.01.08 18:05 | s/l | 623 | 0.63 | 1.43591 | 1.43591 | 1.43381 | -25.20 | 3598.16 |
1247 | 2010.01.08 19:00 | buy | 624 | 0.63 | 1.43935 | 1.43895 | 1.44105 | ||
1248 | 2010.01.08 19:10 | t/p | 624 | 0.63 | 1.44105 | 1.43895 | 1.44105 | 107.10 | 3705.26 |
1249 | 2010.01.08 20:00 | sell | 625 | 0.64 | 1.44233 | 1.44273 | 1.44063 | ||
1250 | 2010.01.08 20:50 | t/p | 625 | 0.64 | 1.44063 | 1.44273 | 1.44063 | 108.80 | 3814.06 |
1251 | 2010.01.08 21:00 | buy | 626 | 0.66 | 1.44157 | 1.44117 | 1.44327 | ||
1252 | 2010.01.08 21:02 | s/l | 626 | 0.66 | 1.44117 | 1.44117 | 1.44327 | -26.40 | 3787.66 |
1253 | 2010.01.08 22:00 | sell | 627 | 0.66 | 1.44156 | 1.44196 | 1.43986 | ||
1254 | 2010.01.11 00:00 | sell | 628 | 0.66 | 1.44118 | 1.44158 | 1.43948 | ||
1255 | 2010.01.11 00:03 | s/l | 627 | 0.66 | 1.44196 | 1.44196 | 1.43986 | -26.66 | 3761.00 |
1256 | 2010.01.11 00:03 | s/l | 628 | 0.66 | 1.44158 | 1.44158 | 1.43948 | -26.40 | 3734.60 |
1257 | 2010.01.11 01:00 | buy | 629 | 0.65 | 1.44646 | 1.44606 | 1.44816 | ||
1258 | 2010.01.11 01:40 | t/p | 629 | 0.65 | 1.44816 | 1.44606 | 1.44816 | 110.50 | 3845.10 |
1259 | 2010.01.11 02:00 | sell | 630 | 0.66 | 1.44831 | 1.44871 | 1.44661 | ||
1260 | 2010.01.11 02:15 | s/l | 630 | 0.66 | 1.44871 | 1.44871 | 1.44661 | -26.40 | 3818.70 |
1261 | 2010.01.11 03:00 | buy | 631 | 0.66 | 1.44810 | 1.44770 | 1.44980 | ||
1262 | 2010.01.11 03:02 | s/l | 631 | 0.66 | 1.44770 | 1.44770 | 1.44980 | -26.40 | 3792.30 |
1263 | 2010.01.11 04:00 | sell | 632 | 0.65 | 1.45093 | 1.45133 | 1.44923 | ||
1264 | 2010.01.11 04:10 | s/l | 632 | 0.65 | 1.45133 | 1.45133 | 1.44923 | -26.00 | 3766.30 |
1265 | 2010.01.11 05:00 | buy | 633 | 0.65 | 1.45229 | 1.45189 | 1.45399 | ||
1266 | 2010.01.11 05:15 | s/l | 633 | 0.65 | 1.45189 | 1.45189 | 1.45399 | -26.00 | 3740.30 |
1267 | 2010.01.11 06:00 | sell | 634 | 0.64 | 1.44978 | 1.45018 | 1.44808 | ||
1268 | 2010.01.11 06:10 | s/l | 634 | 0.64 | 1.45018 | 1.45018 | 1.44808 | -25.60 | 3714.70 |
1269 | 2010.01.11 07:00 | buy | 635 | 0.64 | 1.45195 | 1.45155 | 1.45365 | ||
1270 | 2010.01.11 07:05 | s/l | 635 | 0.64 | 1.45155 | 1.45155 | 1.45365 | -25.60 | 3689.10 |
1271 | 2010.01.11 08:00 | sell | 636 | 0.64 | 1.44887 | 1.44927 | 1.44717 | ||
1272 | 2010.01.11 08:05 | s/l | 636 | 0.64 | 1.44927 | 1.44927 | 1.44717 | -25.60 | 3663.50 |
1273 | 2010.01.11 09:00 | buy | 637 | 0.63 | 1.44880 | 1.44840 | 1.45050 | ||
1274 | 2010.01.11 09:15 | t/p | 637 | 0.63 | 1.45050 | 1.44840 | 1.45050 | 107.10 | 3770.60 |
1275 | 2010.01.11 10:00 | sell | 638 | 0.65 | 1.45183 | 1.45223 | 1.45013 | ||
1276 | 2010.01.11 10:02 | s/l | 638 | 0.65 | 1.45223 | 1.45223 | 1.45013 | -26.00 | 3744.60 |
1277 | 2010.01.11 11:00 | buy | 639 | 0.64 | 1.45219 | 1.45179 | 1.45389 | ||
1278 | 2010.01.11 11:10 | s/l | 639 | 0.64 | 1.45179 | 1.45179 | 1.45389 | -25.60 | 3719.00 |
1279 | 2010.01.11 12:00 | sell | 640 | 0.64 | 1.45256 | 1.45296 | 1.45086 | ||
1280 | 2010.01.11 12:10 | s/l | 640 | 0.64 | 1.45296 | 1.45296 | 1.45086 | -25.60 | 3693.40 |
1281 | 2010.01.11 13:00 | buy | 641 | 0.64 | 1.45312 | 1.45272 | 1.45482 | ||
1282 | 2010.01.11 13:03 | s/l | 641 | 0.64 | 1.45272 | 1.45272 | 1.45482 | -25.60 | 3667.80 |
1283 | 2010.01.11 14:00 | sell | 642 | 0.63 | 1.45222 | 1.45262 | 1.45052 | ||
1284 | 2010.01.11 14:02 | s/l | 642 | 0.63 | 1.45262 | 1.45262 | 1.45052 | -25.20 | 3642.60 |
1285 | 2010.01.11 15:00 | buy | 643 | 0.63 | 1.45316 | 1.45276 | 1.45486 | ||
1286 | 2010.01.11 15:03 | s/l | 643 | 0.63 | 1.45276 | 1.45276 | 1.45486 | -25.20 | 3617.40 |
1287 | 2010.01.11 16:00 | sell | 644 | 0.62 | 1.45140 | 1.45180 | 1.44970 | ||
1288 | 2010.01.11 16:40 | s/l | 644 | 0.62 | 1.45180 | 1.45180 | 1.44970 | -24.80 | 3592.60 |
1289 | 2010.01.11 17:00 | buy | 645 | 0.62 | 1.45483 | 1.45443 | 1.45653 | ||
1290 | 2010.01.11 17:03 | s/l | 645 | 0.62 | 1.45443 | 1.45443 | 1.45653 | -24.80 | 3567.80 |
1291 | 2010.01.11 18:00 | sell | 646 | 0.61 | 1.45339 | 1.45379 | 1.45169 | ||
1292 | 2010.01.11 18:02 | s/l | 646 | 0.61 | 1.45379 | 1.45379 | 1.45169 | -24.40 | 3543.40 |
1293 | 2010.01.11 19:00 | buy | 647 | 0.61 | 1.45091 | 1.45051 | 1.45261 | ||
1294 | 2010.01.11 19:45 | t/p | 647 | 0.61 | 1.45261 | 1.45051 | 1.45261 | 103.70 | 3647.10 |
1295 | 2010.01.11 20:00 | sell | 648 | 0.63 | 1.45299 | 1.45339 | 1.45129 | ||
1296 | 2010.01.11 20:02 | s/l | 648 | 0.63 | 1.45339 | 1.45339 | 1.45129 | -25.20 | 3621.90 |
1297 | 2010.01.11 21:00 | buy | 649 | 0.62 | 1.45198 | 1.45158 | 1.45368 | ||
1298 | 2010.01.11 22:00 | buy | 650 | 0.62 | 1.45198 | 1.45158 | 1.45368 | ||
1299 | 2010.01.11 22:15 | s/l | 649 | 0.62 | 1.45158 | 1.45158 | 1.45368 | -24.80 | 3597.10 |
1300 | 2010.01.11 22:15 | s/l | 650 | 0.62 | 1.45158 | 1.45158 | 1.45368 | -24.80 | 3572.30 |
1301 | 2010.01.11 23:00 | sell | 651 | 0.62 | 1.45121 | 1.45161 | 1.44951 | ||
1302 | 2010.01.11 23:02 | s/l | 651 | 0.62 | 1.45161 | 1.45161 | 1.44951 | -24.80 | 3547.50 |
1303 | 2010.01.12 00:00 | buy | 652 | 0.61 | 1.45138 | 1.45098 | 1.45308 | ||
1304 | 2010.01.12 00:45 | s/l | 652 | 0.61 | 1.45098 | 1.45098 | 1.45308 | -24.40 | 3523.10 |
1305 | 2010.01.12 01:00 | sell | 653 | 0.61 | 1.45072 | 1.45112 | 1.44902 | ||
1306 | 2010.01.12 01:50 | t/p | 653 | 0.61 | 1.44902 | 1.45112 | 1.44902 | 103.70 | 3626.80 |
1307 | 2010.01.12 02:00 | buy | 654 | 0.63 | 1.44895 | 1.44855 | 1.45065 | ||
1308 | 2010.01.12 02:02 | s/l | 654 | 0.63 | 1.44855 | 1.44855 | 1.45065 | -25.20 | 3601.60 |
1309 | 2010.01.12 03:00 | sell | 655 | 0.62 | 1.44897 | 1.44937 | 1.44727 | ||
1310 | 2010.01.12 03:15 | t/p | 655 | 0.62 | 1.44727 | 1.44937 | 1.44727 | 105.40 | 3707.00 |
1311 | 2010.01.12 04:00 | buy | 656 | 0.64 | 1.44897 | 1.44857 | 1.45067 | ||
1312 | 2010.01.12 04:20 | s/l | 656 | 0.64 | 1.44857 | 1.44857 | 1.45067 | -25.60 | 3681.40 |
1313 | 2010.01.12 05:00 | sell | 657 | 0.64 | 1.44727 | 1.44767 | 1.44557 | ||
1314 | 2010.01.12 05:10 | s/l | 657 | 0.64 | 1.44767 | 1.44767 | 1.44557 | -25.60 | 3655.80 |
1315 | 2010.01.12 06:00 | buy | 658 | 0.63 | 1.44842 | 1.44802 | 1.45012 | ||
1316 | 2010.01.12 07:00 | buy | 659 | 0.64 | 1.44954 | 1.44914 | 1.45124 | ||
1317 | 2010.01.12 07:07 | s/l | 659 | 0.64 | 1.44914 | 1.44914 | 1.45124 | -25.60 | 3630.20 |
1318 | 2010.01.12 07:15 | t/p | 658 | 0.63 | 1.45012 | 1.44802 | 1.45012 | 107.10 | 3737.30 |
1319 | 2010.01.12 08:00 | sell | 660 | 0.64 | 1.45001 | 1.45041 | 1.44831 | ||
1320 | 2010.01.12 08:02 | s/l | 660 | 0.64 | 1.45041 | 1.45041 | 1.44831 | -25.60 | 3711.70 |
1321 | 2010.01.12 09:00 | buy | 661 | 0.64 | 1.45065 | 1.45025 | 1.45235 | ||
1322 | 2010.01.12 09:20 | s/l | 661 | 0.64 | 1.45025 | 1.45025 | 1.45235 | -25.60 | 3686.10 |
1323 | 2010.01.12 10:00 | sell | 662 | 0.64 | 1.44827 | 1.44867 | 1.44657 | ||
1324 | 2010.01.12 10:07 | s/l | 662 | 0.64 | 1.44867 | 1.44867 | 1.44657 | -25.60 | 3660.50 |
1325 | 2010.01.12 11:00 | buy | 663 | 0.63 | 1.44910 | 1.44870 | 1.45080 | ||
1326 | 2010.01.12 11:20 | t/p | 663 | 0.63 | 1.45080 | 1.44870 | 1.45080 | 107.10 | 3767.60 |
1327 | 2010.01.12 12:00 | sell | 664 | 0.65 | 1.45045 | 1.45085 | 1.44875 | ||
1328 | 2010.01.12 12:15 | t/p | 664 | 0.65 | 1.44875 | 1.45085 | 1.44875 | 110.50 | 3878.10 |
1329 | 2010.01.12 13:00 | buy | 665 | 0.67 | 1.44805 | 1.44765 | 1.44975 | ||
1330 | 2010.01.12 13:02 | s/l | 665 | 0.67 | 1.44765 | 1.44765 | 1.44975 | -26.80 | 3851.30 |
1331 | 2010.01.12 14:00 | sell | 666 | 0.66 | 1.44987 | 1.45027 | 1.44817 | ||
1332 | 2010.01.12 14:02 | s/l | 666 | 0.66 | 1.45027 | 1.45027 | 1.44817 | -26.40 | 3824.90 |
1333 | 2010.01.12 15:00 | buy | 667 | 0.66 | 1.44713 | 1.44673 | 1.44883 | ||
1334 | 2010.01.12 15:07 | s/l | 667 | 0.66 | 1.44673 | 1.44673 | 1.44883 | -26.40 | 3798.50 |
1335 | 2010.01.12 16:00 | sell | 668 | 0.65 | 1.45077 | 1.45117 | 1.44907 | ||
1336 | 2010.01.12 16:15 | s/l | 668 | 0.65 | 1.45117 | 1.45117 | 1.44907 | -26.00 | 3772.50 |
1337 | 2010.01.12 17:00 | buy | 669 | 0.65 | 1.45390 | 1.45350 | 1.45560 | ||
1338 | 2010.01.12 17:15 | s/l | 669 | 0.65 | 1.45350 | 1.45350 | 1.45560 | -26.00 | 3746.50 |
1339 | 2010.01.12 18:00 | sell | 670 | 0.65 | 1.45206 | 1.45246 | 1.45036 | ||
1340 | 2010.01.12 18:07 | s/l | 670 | 0.65 | 1.45246 | 1.45246 | 1.45036 | -26.00 | 3720.50 |
1341 | 2010.01.12 19:00 | buy | 671 | 0.64 | 1.45073 | 1.45033 | 1.45243 | ||
1342 | 2010.01.12 19:05 | s/l | 671 | 0.64 | 1.45033 | 1.45033 | 1.45243 | -25.60 | 3694.90 |
1343 | 2010.01.12 20:00 | sell | 672 | 0.64 | 1.44970 | 1.45010 | 1.44800 | ||
1344 | 2010.01.12 21:00 | sell | 673 | 0.64 | 1.44973 | 1.45013 | 1.44803 | ||
1345 | 2010.01.12 22:00 | sell | 674 | 0.66 | 1.44888 | 1.44928 | 1.44718 | ||
1346 | 2010.01.12 22:10 | s/l | 674 | 0.66 | 1.44928 | 1.44928 | 1.44718 | -26.40 | 3668.50 |
1347 | 2010.01.12 23:00 | sell | 675 | 0.66 | 1.44848 | 1.44888 | 1.44678 | ||
1348 | 2010.01.12 23:02 | s/l | 675 | 0.66 | 1.44888 | 1.44888 | 1.44678 | -26.40 | 3642.10 |
1349 | 2010.01.13 00:00 | sell | 676 | 0.64 | 1.44920 | 1.44960 | 1.44750 | ||
1350 | 2010.01.13 00:45 | t/p | 672 | 0.64 | 1.44800 | 1.45010 | 1.44800 | 108.54 | 3750.64 |
1351 | 2010.01.13 00:45 | t/p | 673 | 0.64 | 1.44803 | 1.45013 | 1.44803 | 108.54 | 3859.19 |
1352 | 2010.01.13 00:50 | t/p | 676 | 0.64 | 1.44750 | 1.44960 | 1.44750 | 108.80 | 3967.99 |
1353 | 2010.01.13 01:00 | buy | 677 | 0.69 | 1.44767 | 1.44727 | 1.44937 | ||
1354 | 2010.01.13 01:02 | s/l | 677 | 0.69 | 1.44727 | 1.44727 | 1.44937 | -27.60 | 3940.39 |
1355 | 2010.01.13 02:00 | sell | 678 | 0.68 | 1.44680 | 1.44720 | 1.44510 | ||
1356 | 2010.01.13 02:02 | s/l | 678 | 0.68 | 1.44720 | 1.44720 | 1.44510 | -27.20 | 3913.19 |
1357 | 2010.01.13 03:00 | buy | 679 | 0.68 | 1.44773 | 1.44733 | 1.44943 | ||
1358 | 2010.01.13 03:02 | s/l | 679 | 0.68 | 1.44733 | 1.44733 | 1.44943 | -27.20 | 3885.99 |
1359 | 2010.01.13 04:00 | sell | 680 | 0.67 | 1.44738 | 1.44778 | 1.44568 | ||
1360 | 2010.01.13 04:20 | s/l | 680 | 0.67 | 1.44778 | 1.44778 | 1.44568 | -26.80 | 3859.19 |
1361 | 2010.01.13 05:00 | buy | 681 | 0.67 | 1.44803 | 1.44763 | 1.44973 | ||
1362 | 2010.01.13 06:00 | buy | 682 | 0.67 | 1.44888 | 1.44848 | 1.45058 | ||
1363 | 2010.01.13 06:15 | s/l | 682 | 0.67 | 1.44848 | 1.44848 | 1.45058 | -26.80 | 3832.39 |
1364 | 2010.01.13 07:00 | buy | 683 | 0.67 | 1.44866 | 1.44826 | 1.45036 | ||
1365 | 2010.01.13 07:02 | s/l | 683 | 0.67 | 1.44826 | 1.44826 | 1.45036 | -26.80 | 3805.59 |
1366 | 2010.01.13 07:45 | t/p | 681 | 0.67 | 1.44973 | 1.44763 | 1.44973 | 113.90 | 3919.49 |
1367 | 2010.01.13 08:00 | sell | 684 | 0.68 | 1.45024 | 1.45064 | 1.44854 | ||
1368 | 2010.01.13 08:02 | s/l | 684 | 0.68 | 1.45064 | 1.45064 | 1.44854 | -27.20 | 3892.29 |
1369 | 2010.01.13 09:00 | buy | 685 | 0.67 | 1.44848 | 1.44808 | 1.45018 | ||
1370 | 2010.01.13 09:02 | s/l | 685 | 0.67 | 1.44808 | 1.44808 | 1.45018 | -26.80 | 3865.49 |
1371 | 2010.01.13 10:00 | sell | 686 | 0.67 | 1.44821 | 1.44861 | 1.44651 | ||
1372 | 2010.01.13 10:05 | s/l | 686 | 0.67 | 1.44861 | 1.44861 | 1.44651 | -26.80 | 3838.69 |
1373 | 2010.01.13 11:00 | buy | 687 | 0.66 | 1.45013 | 1.44973 | 1.45183 | ||
1374 | 2010.01.13 11:02 | s/l | 687 | 0.66 | 1.44973 | 1.44973 | 1.45183 | -26.40 | 3812.29 |
1375 | 2010.01.13 12:00 | sell | 688 | 0.66 | 1.45155 | 1.45195 | 1.44985 | ||
1376 | 2010.01.13 12:10 | s/l | 688 | 0.66 | 1.45195 | 1.45195 | 1.44985 | -26.40 | 3785.89 |
1377 | 2010.01.13 13:00 | buy | 689 | 0.65 | 1.45468 | 1.45428 | 1.45638 | ||
1378 | 2010.01.13 13:07 | s/l | 689 | 0.65 | 1.45428 | 1.45428 | 1.45638 | -26.00 | 3759.89 |
1379 | 2010.01.13 14:00 | sell | 690 | 0.65 | 1.45633 | 1.45673 | 1.45463 | ||
1380 | 2010.01.13 14:15 | s/l | 690 | 0.65 | 1.45673 | 1.45673 | 1.45463 | -26.00 | 3733.89 |
1381 | 2010.01.13 15:00 | buy | 691 | 0.64 | 1.45726 | 1.45686 | 1.45896 | ||
1382 | 2010.01.13 15:03 | s/l | 691 | 0.64 | 1.45686 | 1.45686 | 1.45896 | -25.60 | 3708.29 |
1383 | 2010.01.13 16:00 | sell | 692 | 0.64 | 1.45509 | 1.45549 | 1.45339 | ||
1384 | 2010.01.13 16:10 | t/p | 692 | 0.64 | 1.45339 | 1.45549 | 1.45339 | 108.80 | 3817.09 |
1385 | 2010.01.13 17:00 | buy | 693 | 0.66 | 1.45088 | 1.45048 | 1.45258 | ||
1386 | 2010.01.13 17:03 | s/l | 693 | 0.66 | 1.45048 | 1.45048 | 1.45258 | -26.40 | 3790.69 |
1387 | 2010.01.13 18:00 | sell | 694 | 0.65 | 1.44908 | 1.44948 | 1.44738 | ||
1388 | 2010.01.13 18:05 | s/l | 694 | 0.65 | 1.44948 | 1.44948 | 1.44738 | -26.00 | 3764.69 |
1389 | 2010.01.13 19:00 | buy | 695 | 0.65 | 1.45052 | 1.45012 | 1.45222 | ||
1390 | 2010.01.13 19:10 | s/l | 695 | 0.65 | 1.45012 | 1.45012 | 1.45222 | -26.00 | 3738.69 |
1391 | 2010.01.13 20:00 | sell | 696 | 0.64 | 1.45037 | 1.45077 | 1.44867 | ||
1392 | 2010.01.13 20:02 | s/l | 696 | 0.64 | 1.45077 | 1.45077 | 1.44867 | -25.60 | 3713.09 |
1393 | 2010.01.13 21:00 | buy | 697 | 0.64 | 1.45127 | 1.45087 | 1.45297 | ||
1394 | 2010.01.13 21:02 | s/l | 697 | 0.64 | 1.45087 | 1.45087 | 1.45297 | -25.60 | 3687.49 |
1395 | 2010.01.13 22:00 | sell | 698 | 0.64 | 1.45085 | 1.45125 | 1.44915 | ||
1396 | 2010.01.13 22:15 | s/l | 698 | 0.64 | 1.45125 | 1.45125 | 1.44915 | -25.60 | 3661.89 |
1397 | 2010.01.13 23:00 | buy | 699 | 0.63 | 1.45106 | 1.45066 | 1.45276 | ||
1398 | 2010.01.13 23:15 | s/l | 699 | 0.63 | 1.45066 | 1.45066 | 1.45276 | -25.20 | 3636.69 |
1399 | 2010.01.14 00:00 | sell | 700 | 0.63 | 1.44990 | 1.45030 | 1.44820 | ||
1400 | 2010.01.14 00:10 | s/l | 700 | 0.63 | 1.45030 | 1.45030 | 1.44820 | -25.20 | 3611.49 |
1401 | 2010.01.14 01:00 | buy | 701 | 0.62 | 1.45233 | 1.45193 | 1.45403 | ||
1402 | 2010.01.14 02:00 | buy | 702 | 0.63 | 1.45325 | 1.45285 | 1.45495 | ||
1403 | 2010.01.14 02:10 | s/l | 702 | 0.63 | 1.45285 | 1.45285 | 1.45495 | -25.20 | 3586.29 |
1404 | 2010.01.14 03:00 | buy | 703 | 0.63 | 1.45377 | 1.45337 | 1.45547 | ||
1405 | 2010.01.14 03:10 | t/p | 701 | 0.62 | 1.45403 | 1.45193 | 1.45403 | 105.40 | 3691.69 |
1406 | 2010.01.14 03:40 | s/l | 703 | 0.63 | 1.45337 | 1.45337 | 1.45547 | -25.20 | 3666.49 |
1407 | 2010.01.14 04:00 | sell | 704 | 0.63 | 1.45452 | 1.45492 | 1.45282 | ||
1408 | 2010.01.14 05:00 | sell | 705 | 0.64 | 1.45370 | 1.45410 | 1.45200 | ||
1409 | 2010.01.14 06:00 | sell | 706 | 0.65 | 1.45314 | 1.45354 | 1.45144 | ||
1410 | 2010.01.14 06:15 | s/l | 706 | 0.65 | 1.45354 | 1.45354 | 1.45144 | -26.00 | 3640.49 |
1411 | 2010.01.14 06:40 | s/l | 705 | 0.64 | 1.45410 | 1.45410 | 1.45200 | -25.60 | 3614.89 |
1412 | 2010.01.14 06:45 | s/l | 704 | 0.63 | 1.45492 | 1.45492 | 1.45282 | -25.20 | 3589.69 |
1413 | 2010.01.14 07:00 | buy | 707 | 0.62 | 1.45519 | 1.45479 | 1.45689 | ||
1414 | 2010.01.14 07:03 | s/l | 707 | 0.62 | 1.45479 | 1.45479 | 1.45689 | -24.80 | 3564.89 |
1415 | 2010.01.14 08:00 | sell | 708 | 0.61 | 1.45408 | 1.45448 | 1.45238 | ||
1416 | 2010.01.14 08:02 | s/l | 708 | 0.61 | 1.45448 | 1.45448 | 1.45238 | -24.40 | 3540.49 |
1417 | 2010.01.14 09:00 | buy | 709 | 0.61 | 1.45330 | 1.45290 | 1.45500 | ||
1418 | 2010.01.14 09:10 | s/l | 709 | 0.61 | 1.45290 | 1.45290 | 1.45500 | -24.40 | 3516.09 |
1419 | 2010.01.14 10:00 | sell | 710 | 0.61 | 1.45210 | 1.45250 | 1.45040 | ||
1420 | 2010.01.14 10:02 | s/l | 710 | 0.61 | 1.45250 | 1.45250 | 1.45040 | -24.40 | 3491.69 |
1421 | 2010.01.14 11:00 | buy | 711 | 0.60 | 1.45058 | 1.45018 | 1.45228 | ||
1422 | 2010.01.14 11:02 | s/l | 711 | 0.60 | 1.45018 | 1.45018 | 1.45228 | -24.00 | 3467.69 |
1423 | 2010.01.14 12:00 | sell | 712 | 0.60 | 1.45051 | 1.45091 | 1.44881 | ||
1424 | 2010.01.14 12:02 | s/l | 712 | 0.60 | 1.45091 | 1.45091 | 1.44881 | -24.00 | 3443.69 |
1425 | 2010.01.14 13:00 | buy | 713 | 0.59 | 1.44922 | 1.44882 | 1.45092 | ||
1426 | 2010.01.14 13:15 | s/l | 713 | 0.59 | 1.44882 | 1.44882 | 1.45092 | -23.60 | 3420.09 |
1427 | 2010.01.14 14:00 | sell | 714 | 0.59 | 1.44864 | 1.44904 | 1.44694 | ||
1428 | 2010.01.14 14:10 | s/l | 714 | 0.59 | 1.44904 | 1.44904 | 1.44694 | -23.60 | 3396.49 |
1429 | 2010.01.14 15:00 | buy | 715 | 0.59 | 1.45090 | 1.45050 | 1.45260 | ||
1430 | 2010.01.14 15:10 | s/l | 715 | 0.59 | 1.45050 | 1.45050 | 1.45260 | -23.60 | 3372.89 |
1431 | 2010.01.14 16:00 | sell | 716 | 0.58 | 1.44723 | 1.44763 | 1.44553 | ||
1432 | 2010.01.14 16:10 | s/l | 716 | 0.58 | 1.44763 | 1.44763 | 1.44553 | -23.20 | 3349.69 |
1433 | 2010.01.14 17:00 | buy | 717 | 0.58 | 1.44742 | 1.44702 | 1.44912 | ||
1434 | 2010.01.14 17:02 | s/l | 717 | 0.58 | 1.44702 | 1.44702 | 1.44912 | -23.20 | 3326.49 |
1435 | 2010.01.14 18:00 | sell | 718 | 0.57 | 1.44778 | 1.44818 | 1.44608 | ||
1436 | 2010.01.14 18:10 | s/l | 718 | 0.57 | 1.44818 | 1.44818 | 1.44608 | -22.80 | 3303.69 |
1437 | 2010.01.14 19:00 | buy | 719 | 0.57 | 1.44938 | 1.44898 | 1.45108 | ||
1438 | 2010.01.14 19:02 | s/l | 719 | 0.57 | 1.44898 | 1.44898 | 1.45108 | -22.80 | 3280.89 |
1439 | 2010.01.14 20:00 | sell | 720 | 0.57 | 1.45106 | 1.45146 | 1.44936 | ||
1440 | 2010.01.14 20:07 | s/l | 720 | 0.57 | 1.45146 | 1.45146 | 1.44936 | -22.80 | 3258.09 |
1441 | 2010.01.14 21:00 | buy | 721 | 0.56 | 1.45034 | 1.44994 | 1.45204 | ||
1442 | 2010.01.14 21:45 | s/l | 721 | 0.56 | 1.44994 | 1.44994 | 1.45204 | -22.40 | 3235.69 |
1443 | 2010.01.14 22:00 | sell | 722 | 0.56 | 1.44983 | 1.45023 | 1.44813 | ||
1444 | 2010.01.14 22:10 | s/l | 722 | 0.56 | 1.45023 | 1.45023 | 1.44813 | -22.40 | 3213.29 |
1445 | 2010.01.14 23:00 | buy | 723 | 0.55 | 1.44990 | 1.44950 | 1.45160 | ||
1446 | 2010.01.15 00:00 | buy | 724 | 0.55 | 1.44991 | 1.44951 | 1.45161 | ||
1447 | 2010.01.15 01:00 | buy | 725 | 0.56 | 1.45003 | 1.44963 | 1.45173 | ||
1448 | 2010.01.15 01:15 | s/l | 725 | 0.56 | 1.44963 | 1.44963 | 1.45173 | -22.40 | 3190.89 |
1449 | 2010.01.15 01:20 | s/l | 723 | 0.55 | 1.44950 | 1.44950 | 1.45160 | -21.89 | 3169.00 |
1450 | 2010.01.15 01:20 | s/l | 724 | 0.55 | 1.44951 | 1.44951 | 1.45161 | -22.00 | 3147.00 |
1451 | 2010.01.15 02:00 | sell | 726 | 0.54 | 1.44742 | 1.44782 | 1.44572 | ||
1452 | 2010.01.15 02:20 | s/l | 726 | 0.54 | 1.44782 | 1.44782 | 1.44572 | -21.60 | 3125.40 |
1453 | 2010.01.15 03:00 | buy | 727 | 0.54 | 1.44390 | 1.44350 | 1.44560 | ||
1454 | 2010.01.15 03:10 | s/l | 727 | 0.54 | 1.44350 | 1.44350 | 1.44560 | -21.60 | 3103.80 |
1455 | 2010.01.15 04:00 | sell | 728 | 0.54 | 1.44263 | 1.44303 | 1.44093 | ||
1456 | 2010.01.15 04:20 | s/l | 728 | 0.54 | 1.44303 | 1.44303 | 1.44093 | -21.60 | 3082.20 |
1457 | 2010.01.15 05:00 | buy | 729 | 0.53 | 1.44293 | 1.44253 | 1.44463 | ||
1458 | 2010.01.15 05:02 | s/l | 729 | 0.53 | 1.44253 | 1.44253 | 1.44463 | -21.20 | 3061.00 |
1459 | 2010.01.15 06:00 | sell | 730 | 0.53 | 1.44180 | 1.44220 | 1.44010 | ||
1460 | 2010.01.15 06:15 | s/l | 730 | 0.53 | 1.44220 | 1.44220 | 1.44010 | -21.20 | 3039.80 |
1461 | 2010.01.15 07:00 | buy | 731 | 0.53 | 1.44349 | 1.44309 | 1.44519 | ||
1462 | 2010.01.15 07:15 | s/l | 731 | 0.53 | 1.44309 | 1.44309 | 1.44519 | -21.20 | 3018.60 |
1463 | 2010.01.15 08:00 | sell | 732 | 0.52 | 1.44264 | 1.44304 | 1.44094 | ||
1464 | 2010.01.15 08:50 | t/p | 732 | 0.52 | 1.44094 | 1.44304 | 1.44094 | 88.40 | 3107.00 |
1465 | 2010.01.15 09:00 | buy | 733 | 0.54 | 1.44136 | 1.44096 | 1.44306 | ||
1466 | 2010.01.15 09:05 | s/l | 733 | 0.54 | 1.44096 | 1.44096 | 1.44306 | -21.60 | 3085.40 |
1467 | 2010.01.15 10:00 | sell | 734 | 0.54 | 1.44084 | 1.44124 | 1.43914 | ||
1468 | 2010.01.15 10:15 | s/l | 734 | 0.54 | 1.44124 | 1.44124 | 1.43914 | -21.60 | 3063.80 |
1469 | 2010.01.15 11:00 | buy | 735 | 0.53 | 1.44142 | 1.44102 | 1.44312 | ||
1470 | 2010.01.15 11:05 | s/l | 735 | 0.53 | 1.44102 | 1.44102 | 1.44312 | -21.20 | 3042.60 |
1471 | 2010.01.15 12:00 | sell | 736 | 0.53 | 1.43858 | 1.43898 | 1.43688 | ||
1472 | 2010.01.15 12:46 | s/l | 736 | 0.53 | 1.43898 | 1.43898 | 1.43688 | -21.20 | 3021.40 |
1473 | 2010.01.15 13:00 | buy | 737 | 0.53 | 1.43868 | 1.43828 | 1.44038 | ||
1474 | 2010.01.15 13:02 | s/l | 737 | 0.53 | 1.43828 | 1.43828 | 1.44038 | -21.20 | 3000.20 |
1475 | 2010.01.15 14:00 | sell | 738 | 0.52 | 1.43809 | 1.43849 | 1.43639 | ||
1476 | 2010.01.15 14:32 | t/p | 738 | 0.52 | 1.43639 | 1.43849 | 1.43639 | 88.40 | 3088.60 |
1477 | 2010.01.15 15:00 | buy | 739 | 0.54 | 1.43760 | 1.43720 | 1.43930 | ||
1478 | 2010.01.15 15:02 | s/l | 739 | 0.54 | 1.43720 | 1.43720 | 1.43930 | -21.60 | 3067.00 |
1479 | 2010.01.15 16:00 | sell | 740 | 0.53 | 1.43859 | 1.43899 | 1.43689 | ||
1480 | 2010.01.15 16:16 | t/p | 740 | 0.53 | 1.43689 | 1.43899 | 1.43689 | 90.10 | 3157.10 |
1481 | 2010.01.15 17:00 | buy | 741 | 0.55 | 1.43691 | 1.43651 | 1.43861 | ||
1482 | 2010.01.15 17:20 | t/p | 741 | 0.55 | 1.43861 | 1.43651 | 1.43861 | 93.50 | 3250.60 |
1483 | 2010.01.15 18:00 | sell | 742 | 0.57 | 1.43752 | 1.43792 | 1.43582 | ||
1484 | 2010.01.15 18:02 | s/l | 742 | 0.57 | 1.43792 | 1.43792 | 1.43582 | -22.80 | 3227.80 |
1485 | 2010.01.15 19:00 | buy | 743 | 0.56 | 1.43829 | 1.43789 | 1.43999 | ||
1486 | 2010.01.15 19:15 | s/l | 743 | 0.56 | 1.43789 | 1.43789 | 1.43999 | -22.40 | 3205.40 |
1487 | 2010.01.15 20:00 | sell | 744 | 0.56 | 1.43762 | 1.43802 | 1.43592 | ||
1488 | 2010.01.15 20:20 | t/p | 744 | 0.56 | 1.43592 | 1.43802 | 1.43592 | 95.20 | 3300.60 |
1489 | 2010.01.15 21:00 | buy | 745 | 0.57 | 1.43568 | 1.43528 | 1.43738 | ||
1490 | 2010.01.15 21:20 | t/p | 745 | 0.57 | 1.43738 | 1.43528 | 1.43738 | 96.90 | 3397.50 |
1491 | 2010.01.15 22:00 | sell | 746 | 0.59 | 1.43797 | 1.43837 | 1.43627 | ||
1492 | 2010.01.15 22:10 | s/l | 746 | 0.59 | 1.43837 | 1.43837 | 1.43627 | -23.60 | 3373.90 |