Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | BigThreshold=20; SmallThreshold=5; ProfitMultiple=1.001; LoRisk=0.003; HiRisk=0.03; Slippage=3; Lots=0.1; MoneyManagement=false; AccountIsMini=false; StopAfterNoTrades=false; RockBottomEquityPct=0.5; EMAperiod=5; EMApipInterval=10; LessPips=4; MorePips=100; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8603.10 | Gross profit | 35808.50 | Gross loss | -27205.40 |
Profit factor | 1.32 | Expected payoff | 2.29 | ||
Absolute drawdown | 879.24 | Maximal drawdown | 2345.80 (20.46%) | Relative drawdown | 20.46% (2345.80) |
Total trades | 3757 | Short positions (won %) | 1982 (90.67%) | Long positions (won %) | 1775 (85.13%) |
Profit trades (% of total) | 3308 (88.05%) | Loss trades (% of total) | 449 (11.95%) | ||
Largest | profit trade | 135.50 | loss trade | -219.04 | |
Average | profit trade | 10.82 | loss trade | -60.59 | |
Maximum | consecutive wins (profit in money) | 43 (183.96) | consecutive losses (loss in money) | 15 (-1777.22) | |
Maximal | consecutive profit (count of wins) | 920.06 (17) | consecutive loss (count of losses) | -1777.22 (15) | |
Average | consecutive wins | 9 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:15 | buy | 1 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:20 | buy | 2 | 0.10 | 1.50037 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:27 | buy | 3 | 0.10 | 1.50045 | 0.00000 | 0.00000 | ||
4 | 2009.12.01 00:36 | close | 3 | 0.10 | 1.50169 | 0.00000 | 0.00000 | 12.40 | 10012.40 |
5 | 2009.12.01 00:36 | close | 2 | 0.10 | 1.50169 | 0.00000 | 0.00000 | 13.20 | 10025.60 |
6 | 2009.12.01 00:36 | close | 1 | 0.10 | 1.50169 | 0.00000 | 0.00000 | 9.90 | 10035.50 |
7 | 2009.12.01 00:43 | buy | 4 | 0.10 | 1.50276 | 0.00000 | 0.00000 | ||
8 | 2009.12.01 00:50 | close | 4 | 0.10 | 1.50330 | 0.00000 | 0.00000 | 5.40 | 10040.90 |
9 | 2009.12.01 00:56 | buy | 5 | 0.10 | 1.50276 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 01:15 | buy | 6 | 0.10 | 1.50303 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 01:20 | buy | 7 | 0.10 | 1.50270 | 0.00000 | 0.00000 | ||
12 | 2009.12.01 01:40 | buy | 8 | 0.10 | 1.50238 | 0.00000 | 0.00000 | ||
13 | 2009.12.01 01:45 | buy | 9 | 0.10 | 1.50176 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 01:50 | buy | 10 | 0.10 | 1.50092 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 01:59 | buy | 11 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 02:05 | close | 10 | 0.10 | 1.50100 | 0.00000 | 0.00000 | 0.80 | 10041.70 |
17 | 2009.12.01 02:10 | close | 11 | 0.10 | 1.50142 | 0.00000 | 0.00000 | 4.00 | 10045.70 |
18 | 2009.12.01 02:12 | sell | 12 | 0.10 | 1.50128 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 02:15 | close | 9 | 0.10 | 1.50185 | 0.00000 | 0.00000 | 0.90 | 10046.60 |
20 | 2009.12.01 02:17 | sell | 13 | 0.10 | 1.50171 | 0.00000 | 0.00000 | ||
21 | 2009.12.01 02:22 | buy | 14 | 0.10 | 1.50209 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 02:27 | buy | 15 | 0.10 | 1.50181 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 02:27 | close | 15 | 0.10 | 1.50196 | 0.00000 | 0.00000 | 1.50 | 10048.10 |
24 | 2009.12.01 02:30 | sell | 16 | 0.10 | 1.50197 | 0.00000 | 0.00000 | ||
25 | 2009.12.01 02:35 | close | 16 | 0.10 | 1.50189 | 0.00000 | 0.00000 | 0.80 | 10048.90 |
26 | 2009.12.01 02:37 | sell | 17 | 0.10 | 1.50203 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 02:40 | close | 13 | 0.10 | 1.50165 | 0.00000 | 0.00000 | 0.60 | 10049.50 |
28 | 2009.12.01 02:42 | close | 17 | 0.10 | 1.50177 | 0.00000 | 0.00000 | 2.60 | 10052.10 |
29 | 2009.12.01 02:57 | sell | 18 | 0.10 | 1.50120 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 02:59 | sell | 19 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 03:05 | close | 19 | 0.10 | 1.50149 | 0.00000 | 0.00000 | 0.80 | 10052.90 |
32 | 2009.12.01 03:10 | close | 12 | 0.10 | 1.50122 | 0.00000 | 0.00000 | 0.60 | 10053.50 |
33 | 2009.12.01 03:12 | buy | 20 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 03:17 | close | 18 | 0.10 | 1.50094 | 0.00000 | 0.00000 | 2.60 | 10056.10 |
35 | 2009.12.01 03:27 | sell | 21 | 0.10 | 1.50070 | 0.00000 | 0.00000 | ||
36 | 2009.12.01 03:27 | sell | 22 | 0.10 | 1.50085 | 0.00000 | 0.00000 | ||
37 | 2009.12.01 03:40 | sell | 23 | 0.10 | 1.50119 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 03:57 | buy | 24 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 04:10 | buy | 25 | 0.10 | 1.50137 | 0.00000 | 0.00000 | ||
40 | 2009.12.01 04:12 | close | 20 | 0.10 | 1.50141 | 0.00000 | 0.00000 | 0.50 | 10056.60 |
41 | 2009.12.01 04:17 | close | 23 | 0.10 | 1.50110 | 0.00000 | 0.00000 | 0.90 | 10057.50 |
42 | 2009.12.01 04:27 | sell | 26 | 0.10 | 1.50087 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 04:27 | sell | 27 | 0.10 | 1.50123 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 04:30 | sell | 28 | 0.10 | 1.50133 | 0.00000 | 0.00000 | ||
45 | 2009.12.01 04:37 | close | 28 | 0.10 | 1.50027 | 0.00000 | 0.00000 | 10.60 | 10068.10 |
46 | 2009.12.01 04:40 | sell | 29 | 0.10 | 1.50123 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 04:42 | close | 27 | 0.10 | 1.50112 | 0.00000 | 0.00000 | 1.10 | 10069.20 |
48 | 2009.12.01 04:45 | close | 21 | 0.10 | 1.50197 | 0.00000 | 0.00000 | -12.70 | 10056.50 |
49 | 2009.12.01 04:50 | close | 25 | 0.10 | 1.50251 | 0.00000 | 0.00000 | 11.40 | 10067.90 |
50 | 2009.12.01 04:57 | buy | 30 | 0.10 | 1.50176 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 04:59 | buy | 31 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
52 | 2009.12.01 05:00 | buy | 32 | 0.10 | 1.50148 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 05:10 | sell | 33 | 0.10 | 1.50095 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 05:15 | sell | 34 | 0.10 | 1.50136 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 05:17 | close | 34 | 0.10 | 1.50132 | 0.00000 | 0.00000 | 0.40 | 10068.30 |
56 | 2009.12.01 05:22 | buy | 35 | 0.10 | 1.50160 | 0.00000 | 0.00000 | ||
57 | 2009.12.01 05:25 | close | 24 | 0.10 | 1.50163 | 0.00000 | 0.00000 | 0.70 | 10069.00 |
58 | 2009.12.01 05:27 | buy | 36 | 0.10 | 1.50132 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 05:27 | close | 36 | 0.10 | 1.50146 | 0.00000 | 0.00000 | 1.40 | 10070.40 |
60 | 2009.12.01 05:30 | close | 32 | 0.10 | 1.50153 | 0.00000 | 0.00000 | 0.50 | 10070.90 |
61 | 2009.12.01 05:32 | sell | 37 | 0.10 | 1.50158 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 05:40 | close | 37 | 0.10 | 1.50128 | 0.00000 | 0.00000 | 3.00 | 10073.90 |
63 | 2009.12.01 05:42 | buy | 38 | 0.10 | 1.50141 | 0.00000 | 0.00000 | ||
64 | 2009.12.01 05:57 | sell | 39 | 0.10 | 1.50077 | 0.00000 | 0.00000 | ||
65 | 2009.12.01 05:59 | sell | 40 | 0.10 | 1.50101 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 06:07 | sell | 41 | 0.10 | 1.50113 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 06:10 | close | 22 | 0.10 | 1.49974 | 0.00000 | 0.00000 | 11.10 | 10085.00 |
68 | 2009.12.01 06:12 | close | 29 | 0.10 | 1.50011 | 0.00000 | 0.00000 | 11.20 | 10096.20 |
69 | 2009.12.01 06:15 | close | 26 | 0.10 | 1.49862 | 0.00000 | 0.00000 | 22.50 | 10118.70 |
70 | 2009.12.01 06:17 | close | 6 | 0.10 | 1.49889 | 0.00000 | 0.00000 | -41.40 | 10077.30 |
71 | 2009.12.01 06:20 | close | 33 | 0.10 | 1.49713 | 0.00000 | 0.00000 | 38.20 | 10115.50 |
72 | 2009.12.01 06:22 | close | 39 | 0.10 | 1.49788 | 0.00000 | 0.00000 | 28.90 | 10144.40 |
73 | 2009.12.01 06:25 | close | 5 | 0.10 | 1.49740 | 0.00000 | 0.00000 | -53.60 | 10090.80 |
74 | 2009.12.01 06:27 | close | 40 | 0.10 | 1.49862 | 0.00000 | 0.00000 | 23.90 | 10114.70 |
75 | 2009.12.01 06:27 | close | 41 | 0.10 | 1.49878 | 0.00000 | 0.00000 | 23.50 | 10138.20 |
76 | 2009.12.01 06:40 | close | 7 | 0.10 | 1.49921 | 0.00000 | 0.00000 | -34.90 | 10103.30 |
77 | 2009.12.01 06:42 | sell | 42 | 0.10 | 1.49900 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 06:45 | sell | 43 | 0.10 | 1.49984 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 06:50 | sell | 44 | 0.10 | 1.50047 | 0.00000 | 0.00000 | ||
80 | 2009.12.01 06:59 | sell | 45 | 0.10 | 1.50002 | 0.00000 | 0.00000 | ||
81 | 2009.12.01 07:02 | sell | 46 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 07:20 | close | 44 | 0.10 | 1.49901 | 0.00000 | 0.00000 | 14.60 | 10117.90 |
83 | 2009.12.01 07:22 | close | 46 | 0.10 | 1.49931 | 0.00000 | 0.00000 | 11.10 | 10129.00 |
84 | 2009.12.01 07:27 | sell | 47 | 0.10 | 1.49951 | 0.00000 | 0.00000 | ||
85 | 2009.12.01 07:27 | sell | 48 | 0.10 | 1.49997 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 07:40 | sell | 49 | 0.10 | 1.50033 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 07:45 | sell | 50 | 0.10 | 1.50112 | 0.00000 | 0.00000 | ||
88 | 2009.12.01 07:50 | close | 30 | 0.10 | 1.50191 | 0.00000 | 0.00000 | 1.50 | 10130.50 |
89 | 2009.12.01 07:52 | sell | 51 | 0.10 | 1.50138 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 07:55 | close | 31 | 0.10 | 1.50165 | 0.00000 | 0.00000 | 0.80 | 10131.30 |
91 | 2009.12.01 07:59 | close | 35 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 2.70 | 10134.00 |
92 | 2009.12.01 08:07 | buy | 52 | 0.10 | 1.50207 | 0.00000 | 0.00000 | ||
93 | 2009.12.01 08:10 | close | 38 | 0.10 | 1.50283 | 0.00000 | 0.00000 | 14.20 | 10148.20 |
94 | 2009.12.01 08:15 | close | 14 | 0.10 | 1.50334 | 0.00000 | 0.00000 | 12.50 | 10160.70 |
95 | 2009.12.01 08:17 | close | 42 | 0.10 | 1.50327 | 0.00000 | 0.00000 | -42.70 | 10118.00 |
96 | 2009.12.01 08:20 | close | 8 | 0.10 | 1.50386 | 0.00000 | 0.00000 | 14.80 | 10132.80 |
97 | 2009.12.01 08:22 | close | 52 | 0.10 | 1.50352 | 0.00000 | 0.00000 | 14.50 | 10147.30 |
98 | 2009.12.01 08:27 | buy | 53 | 0.10 | 1.50327 | 0.00000 | 0.00000 | ||
99 | 2009.12.01 08:40 | buy | 54 | 0.10 | 1.50320 | 0.00000 | 0.00000 | ||
100 | 2009.12.01 08:45 | buy | 55 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
101 | 2009.12.01 08:50 | buy | 56 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
102 | 2009.12.01 09:03 | close | 55 | 0.10 | 1.50403 | 0.00000 | 0.00000 | 12.30 | 10159.60 |
103 | 2009.12.01 09:06 | close | 56 | 0.10 | 1.50376 | 0.00000 | 0.00000 | 15.10 | 10174.70 |
104 | 2009.12.01 09:10 | close | 53 | 0.10 | 1.50485 | 0.00000 | 0.00000 | 15.80 | 10190.50 |
105 | 2009.12.01 09:13 | close | 47 | 0.10 | 1.50468 | 0.00000 | 0.00000 | -51.70 | 10138.80 |
106 | 2009.12.01 09:16 | close | 54 | 0.10 | 1.50567 | 0.00000 | 0.00000 | 24.70 | 10163.50 |
107 | 2009.12.01 09:26 | buy | 57 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
108 | 2009.12.01 09:37 | buy | 58 | 0.10 | 1.50427 | 0.00000 | 0.00000 | ||
109 | 2009.12.01 09:40 | close | 58 | 0.10 | 1.50536 | 0.00000 | 0.00000 | 10.90 | 10174.40 |
110 | 2009.12.01 09:45 | close | 57 | 0.10 | 1.50607 | 0.00000 | 0.00000 | 13.90 | 10188.30 |
111 | 2009.12.01 09:52 | buy | 59 | 0.10 | 1.50641 | 0.00000 | 0.00000 | ||
112 | 2009.12.01 09:57 | buy | 60 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
113 | 2009.12.01 10:02 | buy | 61 | 0.10 | 1.50631 | 0.00000 | 0.00000 | ||
114 | 2009.12.01 10:15 | close | 60 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 11.60 | 10199.90 |
115 | 2009.12.01 10:20 | close | 59 | 0.10 | 1.50747 | 0.00000 | 0.00000 | 10.60 | 10210.50 |
116 | 2009.12.01 10:25 | close | 61 | 0.10 | 1.50734 | 0.00000 | 0.00000 | 10.30 | 10220.80 |
117 | 2009.12.01 10:27 | buy | 62 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
118 | 2009.12.01 10:33 | close | 43 | 0.10 | 1.50675 | 0.00000 | 0.00000 | -69.10 | 10151.70 |
119 | 2009.12.01 10:36 | buy | 63 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
120 | 2009.12.01 10:40 | buy | 64 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
121 | 2009.12.01 10:46 | buy | 65 | 0.10 | 1.50586 | 0.00000 | 0.00000 | ||
122 | 2009.12.01 11:07 | buy | 66 | 0.10 | 1.50598 | 0.00000 | 0.00000 | ||
123 | 2009.12.01 11:15 | close | 64 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 10.40 | 10162.10 |
124 | 2009.12.01 11:17 | close | 65 | 0.10 | 1.50722 | 0.00000 | 0.00000 | 13.60 | 10175.70 |
125 | 2009.12.01 11:20 | close | 63 | 0.10 | 1.50798 | 0.00000 | 0.00000 | 11.00 | 10186.70 |
126 | 2009.12.01 11:22 | close | 66 | 0.10 | 1.50760 | 0.00000 | 0.00000 | 16.20 | 10202.90 |
127 | 2009.12.01 11:27 | buy | 67 | 0.10 | 1.50732 | 0.00000 | 0.00000 | ||
128 | 2009.12.01 11:37 | close | 62 | 0.10 | 1.50814 | 0.00000 | 0.00000 | 10.80 | 10213.70 |
129 | 2009.12.01 11:45 | buy | 68 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
130 | 2009.12.01 11:50 | buy | 69 | 0.10 | 1.50725 | 0.00000 | 0.00000 | ||
131 | 2009.12.01 12:10 | buy | 70 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
132 | 2009.12.01 12:15 | buy | 71 | 0.10 | 1.50706 | 0.00000 | 0.00000 | ||
133 | 2009.12.01 12:20 | buy | 72 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
134 | 2009.12.01 12:30 | buy | 73 | 0.10 | 1.50671 | 0.00000 | 0.00000 | ||
135 | 2009.12.01 12:45 | buy | 74 | 0.10 | 1.50643 | 0.00000 | 0.00000 | ||
136 | 2009.12.01 12:50 | buy | 75 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
137 | 2009.12.01 13:02 | buy | 76 | 0.10 | 1.50620 | 0.00000 | 0.00000 | ||
138 | 2009.12.01 13:20 | close | 75 | 0.10 | 1.50734 | 0.00000 | 0.00000 | 11.90 | 10225.60 |
139 | 2009.12.01 13:25 | close | 76 | 0.10 | 1.50722 | 0.00000 | 0.00000 | 10.20 | 10235.80 |
140 | 2009.12.01 13:27 | close | 48 | 0.10 | 1.50695 | 0.00000 | 0.00000 | -69.80 | 10166.00 |
141 | 2009.12.01 13:40 | buy | 77 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
142 | 2009.12.01 13:45 | buy | 78 | 0.10 | 1.50653 | 0.00000 | 0.00000 | ||
143 | 2009.12.01 13:50 | buy | 79 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
144 | 2009.12.01 13:59 | buy | 80 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
145 | 2009.12.01 14:07 | buy | 81 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
146 | 2009.12.01 14:10 | close | 72 | 0.10 | 1.50748 | 0.00000 | 0.00000 | 10.20 | 10176.20 |
147 | 2009.12.01 14:12 | close | 79 | 0.10 | 1.50716 | 0.00000 | 0.00000 | 10.80 | 10187.00 |
148 | 2009.12.01 14:15 | close | 67 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 11.10 | 10198.10 |
149 | 2009.12.01 14:17 | close | 71 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 10.50 | 10208.60 |
150 | 2009.12.01 14:20 | close | 68 | 0.10 | 1.50938 | 0.00000 | 0.00000 | 17.70 | 10226.30 |
151 | 2009.12.01 14:22 | close | 69 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 15.00 | 10241.30 |
152 | 2009.12.01 14:25 | close | 70 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 15.50 | 10256.80 |
153 | 2009.12.01 14:27 | close | 73 | 0.10 | 1.50811 | 0.00000 | 0.00000 | 14.00 | 10270.80 |
154 | 2009.12.01 14:27 | close | 45 | 0.10 | 1.50888 | 0.00000 | 0.00000 | -88.60 | 10182.20 |
155 | 2009.12.01 14:30 | close | 74 | 0.10 | 1.50884 | 0.00000 | 0.00000 | 24.10 | 10206.30 |
156 | 2009.12.01 14:32 | close | 77 | 0.10 | 1.50932 | 0.00000 | 0.00000 | 24.40 | 10230.70 |
157 | 2009.12.01 14:35 | close | 78 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 25.70 | 10256.40 |
158 | 2009.12.01 14:37 | close | 80 | 0.10 | 1.50953 | 0.00000 | 0.00000 | 33.60 | 10290.00 |
159 | 2009.12.01 14:40 | close | 49 | 0.10 | 1.50877 | 0.00000 | 0.00000 | -84.40 | 10205.60 |
160 | 2009.12.01 14:42 | close | 81 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 29.00 | 10234.60 |
161 | 2009.12.01 14:50 | buy | 82 | 0.10 | 1.50727 | 0.00000 | 0.00000 | ||
162 | 2009.12.01 14:59 | buy | 83 | 0.10 | 1.50776 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 15:07 | buy | 84 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 15:10 | close | 82 | 0.10 | 1.50856 | 0.00000 | 0.00000 | 12.90 | 10247.50 |
165 | 2009.12.01 15:15 | close | 83 | 0.10 | 1.50937 | 0.00000 | 0.00000 | 16.10 | 10263.60 |
166 | 2009.12.01 15:17 | close | 84 | 0.10 | 1.50910 | 0.00000 | 0.00000 | 18.00 | 10281.60 |
167 | 2009.12.01 15:22 | buy | 85 | 0.10 | 1.50975 | 0.00000 | 0.00000 | ||
168 | 2009.12.01 15:27 | buy | 86 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
169 | 2009.12.01 15:40 | buy | 87 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
170 | 2009.12.01 15:45 | buy | 88 | 0.10 | 1.50869 | 0.00000 | 0.00000 | ||
171 | 2009.12.01 15:50 | buy | 89 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
172 | 2009.12.01 15:59 | buy | 90 | 0.10 | 1.50832 | 0.00000 | 0.00000 | ||
173 | 2009.12.01 16:02 | close | 50 | 0.10 | 1.50764 | 0.00000 | 0.00000 | -65.20 | 10216.40 |
174 | 2009.12.01 16:05 | buy | 91 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
175 | 2009.12.01 16:07 | buy | 92 | 0.10 | 1.50746 | 0.00000 | 0.00000 | ||
176 | 2009.12.01 16:15 | close | 92 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 13.40 | 10229.80 |
177 | 2009.12.01 16:20 | close | 89 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 13.80 | 10243.60 |
178 | 2009.12.01 16:22 | close | 91 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 11.60 | 10255.20 |
179 | 2009.12.01 16:27 | buy | 93 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
180 | 2009.12.01 16:32 | buy | 94 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
181 | 2009.12.01 16:45 | close | 90 | 0.10 | 1.50966 | 0.00000 | 0.00000 | 13.40 | 10268.60 |
182 | 2009.12.01 16:47 | close | 94 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 10.10 | 10278.70 |
183 | 2009.12.01 16:52 | close | 51 | 0.10 | 1.50995 | 0.00000 | 0.00000 | -85.70 | 10193.00 |
184 | 2009.12.01 16:52 | close | 93 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 11.30 | 10204.30 |
185 | 2009.12.01 16:52 | close | 88 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 11.60 | 10215.90 |
186 | 2009.12.01 16:52 | close | 87 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 6.20 | 10222.10 |
187 | 2009.12.01 16:52 | close | 86 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 6.50 | 10228.60 |
188 | 2009.12.01 16:52 | close | 85 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 1.00 | 10229.60 |
189 | 2009.12.01 16:57 | buy | 95 | 0.10 | 1.50957 | 0.00000 | 0.00000 | ||
190 | 2009.12.01 16:59 | buy | 96 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
191 | 2009.12.01 17:06 | close | 96 | 0.10 | 1.51011 | 0.00000 | 0.00000 | 8.10 | 10237.70 |
192 | 2009.12.01 17:06 | close | 95 | 0.10 | 1.51011 | 0.00000 | 0.00000 | 5.40 | 10243.10 |
193 | 2009.12.01 17:20 | buy | 97 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
194 | 2009.12.01 17:26 | buy | 98 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
195 | 2009.12.01 17:40 | buy | 99 | 0.10 | 1.51047 | 0.00000 | 0.00000 | ||
196 | 2009.12.01 17:45 | buy | 100 | 0.10 | 1.50985 | 0.00000 | 0.00000 | ||
197 | 2009.12.01 17:50 | buy | 101 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
198 | 2009.12.01 18:02 | buy | 102 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
199 | 2009.12.01 18:17 | close | 99 | 0.10 | 1.51028 | 0.00000 | 0.00000 | -1.90 | 10241.20 |
200 | 2009.12.01 18:17 | close | 98 | 0.10 | 1.51028 | 0.00000 | 0.00000 | -5.80 | 10235.40 |
201 | 2009.12.01 18:17 | close | 97 | 0.10 | 1.51028 | 0.00000 | 0.00000 | -10.20 | 10225.20 |
202 | 2009.12.01 18:17 | close | 102 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 7.70 | 10232.90 |
203 | 2009.12.01 18:17 | close | 101 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 12.70 | 10245.60 |
204 | 2009.12.01 18:17 | close | 100 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 4.30 | 10249.90 |
205 | 2009.12.01 18:27 | buy | 103 | 0.10 | 1.51038 | 0.00000 | 0.00000 | ||
206 | 2009.12.01 18:40 | buy | 104 | 0.10 | 1.51065 | 0.00000 | 0.00000 | ||
207 | 2009.12.01 18:45 | buy | 105 | 0.10 | 1.51009 | 0.00000 | 0.00000 | ||
208 | 2009.12.01 18:50 | buy | 106 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
209 | 2009.12.01 18:57 | buy | 107 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
210 | 2009.12.01 19:17 | close | 104 | 0.10 | 1.51020 | 0.00000 | 0.00000 | -4.50 | 10245.40 |
211 | 2009.12.01 19:17 | close | 103 | 0.10 | 1.51020 | 0.00000 | 0.00000 | -1.80 | 10243.60 |
212 | 2009.12.01 19:17 | close | 107 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 8.20 | 10251.80 |
213 | 2009.12.01 19:17 | close | 106 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 8.40 | 10260.20 |
214 | 2009.12.01 19:17 | close | 105 | 0.10 | 1.51020 | 0.00000 | 0.00000 | 1.10 | 10261.30 |
215 | 2009.12.01 19:27 | buy | 108 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
216 | 2009.12.01 19:52 | close | 108 | 0.10 | 1.51126 | 0.00000 | 0.00000 | 9.60 | 10270.90 |
217 | 2009.12.01 20:03 | buy | 109 | 0.10 | 1.51018 | 0.00000 | 0.00000 | ||
218 | 2009.12.01 20:35 | buy | 110 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
219 | 2009.12.01 20:40 | close | 110 | 0.10 | 1.51034 | 0.00000 | 0.00000 | -4.60 | 10266.30 |
220 | 2009.12.01 20:40 | close | 109 | 0.10 | 1.51034 | 0.00000 | 0.00000 | 1.60 | 10267.90 |
221 | 2009.12.01 20:40 | buy | 111 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
222 | 2009.12.01 20:45 | buy | 112 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
223 | 2009.12.01 20:50 | buy | 113 | 0.10 | 1.50916 | 0.00000 | 0.00000 | ||
224 | 2009.12.01 20:59 | buy | 114 | 0.10 | 1.50956 | 0.00000 | 0.00000 | ||
225 | 2009.12.01 21:00 | close | 113 | 0.10 | 1.50940 | 0.00000 | 0.00000 | 2.40 | 10270.30 |
226 | 2009.12.01 21:02 | buy | 115 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
227 | 2009.12.01 21:05 | buy | 116 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
228 | 2009.12.01 21:07 | close | 116 | 0.10 | 1.50948 | 0.00000 | 0.00000 | 1.50 | 10271.80 |
229 | 2009.12.01 21:27 | sell | 117 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
230 | 2009.12.01 21:37 | sell | 118 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
231 | 2009.12.01 21:50 | close | 117 | 0.10 | 1.50756 | 0.00000 | 0.00000 | 10.60 | 10282.40 |
232 | 2009.12.01 21:52 | close | 118 | 0.10 | 1.50782 | 0.00000 | 0.00000 | 10.60 | 10293.00 |
233 | 2009.12.01 21:57 | sell | 119 | 0.10 | 1.50798 | 0.00000 | 0.00000 | ||
234 | 2009.12.01 21:59 | sell | 120 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
235 | 2009.12.01 22:02 | sell | 121 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
236 | 2009.12.01 22:07 | close | 111 | 0.10 | 1.50903 | 0.00000 | 0.00000 | -14.10 | 10278.90 |
237 | 2009.12.01 22:27 | sell | 122 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
238 | 2009.12.01 22:33 | sell | 123 | 0.10 | 1.50862 | 0.00000 | 0.00000 | ||
239 | 2009.12.01 23:07 | close | 121 | 0.10 | 1.50791 | 0.00000 | 0.00000 | 10.30 | 10289.20 |
240 | 2009.12.01 23:20 | sell | 124 | 0.10 | 1.50841 | 0.00000 | 0.00000 | ||
241 | 2009.12.01 23:50 | close | 120 | 0.10 | 1.50735 | 0.00000 | 0.00000 | 10.10 | 10299.30 |
242 | 2009.12.01 23:52 | close | 123 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 11.00 | 10310.30 |
243 | 2009.12.02 00:05 | sell | 125 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
244 | 2009.12.02 00:10 | close | 112 | 0.10 | 1.50807 | 0.00000 | 0.00000 | -18.18 | 10292.12 |
245 | 2009.12.02 00:12 | sell | 126 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
246 | 2009.12.02 00:15 | sell | 127 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
247 | 2009.12.02 00:20 | sell | 128 | 0.10 | 1.50889 | 0.00000 | 0.00000 | ||
248 | 2009.12.02 00:27 | sell | 129 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
249 | 2009.12.02 00:45 | sell | 130 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
250 | 2009.12.02 00:50 | sell | 131 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
251 | 2009.12.02 01:00 | close | 131 | 0.10 | 1.50901 | 0.00000 | 0.00000 | 0.60 | 10292.72 |
252 | 2009.12.02 01:10 | close | 128 | 0.10 | 1.50879 | 0.00000 | 0.00000 | 1.00 | 10293.72 |
253 | 2009.12.02 01:12 | buy | 132 | 0.10 | 1.50889 | 0.00000 | 0.00000 | ||
254 | 2009.12.02 01:15 | close | 129 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 3.80 | 10297.52 |
255 | 2009.12.02 01:17 | close | 130 | 0.10 | 1.50860 | 0.00000 | 0.00000 | 2.70 | 10300.22 |
256 | 2009.12.02 01:20 | close | 122 | 0.10 | 1.50810 | 0.00000 | 0.00000 | 3.06 | 10303.28 |
257 | 2009.12.02 01:22 | close | 124 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 1.06 | 10304.34 |
258 | 2009.12.02 01:25 | close | 127 | 0.10 | 1.50820 | 0.00000 | 0.00000 | 2.80 | 10307.14 |
259 | 2009.12.02 01:27 | buy | 133 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
260 | 2009.12.02 01:32 | buy | 134 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
261 | 2009.12.02 01:50 | close | 133 | 0.10 | 1.50957 | 0.00000 | 0.00000 | 10.70 | 10317.84 |
262 | 2009.12.02 01:57 | buy | 135 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
263 | 2009.12.02 01:59 | close | 125 | 0.10 | 1.50902 | 0.00000 | 0.00000 | -13.70 | 10304.14 |
264 | 2009.12.02 02:00 | buy | 136 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
265 | 2009.12.02 02:10 | buy | 137 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
266 | 2009.12.02 02:15 | buy | 138 | 0.10 | 1.50819 | 0.00000 | 0.00000 | ||
267 | 2009.12.02 02:17 | close | 138 | 0.10 | 1.50824 | 0.00000 | 0.00000 | 0.50 | 10304.64 |
268 | 2009.12.02 02:22 | sell | 139 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
269 | 2009.12.02 02:27 | sell | 140 | 0.10 | 1.50809 | 0.00000 | 0.00000 | ||
270 | 2009.12.02 02:45 | sell | 141 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
271 | 2009.12.02 02:50 | sell | 142 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
272 | 2009.12.02 02:55 | close | 140 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 0.40 | 10305.04 |
273 | 2009.12.02 03:05 | sell | 143 | 0.10 | 1.50811 | 0.00000 | 0.00000 | ||
274 | 2009.12.02 03:10 | sell | 144 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
275 | 2009.12.02 03:15 | close | 132 | 0.10 | 1.50896 | 0.00000 | 0.00000 | 0.70 | 10305.74 |
276 | 2009.12.02 03:17 | close | 134 | 0.10 | 1.50882 | 0.00000 | 0.00000 | 1.50 | 10307.24 |
277 | 2009.12.02 03:20 | close | 135 | 0.10 | 1.50939 | 0.00000 | 0.00000 | 1.20 | 10308.44 |
278 | 2009.12.02 03:22 | close | 136 | 0.10 | 1.50911 | 0.00000 | 0.00000 | 0.80 | 10309.24 |
279 | 2009.12.02 03:25 | close | 137 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 6.00 | 10315.24 |
280 | 2009.12.02 03:27 | sell | 145 | 0.10 | 1.50882 | 0.00000 | 0.00000 | ||
281 | 2009.12.02 03:30 | sell | 146 | 0.10 | 1.50936 | 0.00000 | 0.00000 | ||
282 | 2009.12.02 03:32 | sell | 147 | 0.10 | 1.50947 | 0.00000 | 0.00000 | ||
283 | 2009.12.02 03:40 | close | 146 | 0.10 | 1.50922 | 0.00000 | 0.00000 | 1.40 | 10316.64 |
284 | 2009.12.02 03:42 | close | 147 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 1.30 | 10317.94 |
285 | 2009.12.02 03:57 | sell | 148 | 0.10 | 1.50876 | 0.00000 | 0.00000 | ||
286 | 2009.12.02 04:00 | close | 145 | 0.10 | 1.50871 | 0.00000 | 0.00000 | 1.10 | 10319.04 |
287 | 2009.12.02 04:07 | close | 148 | 0.10 | 1.50866 | 0.00000 | 0.00000 | 1.00 | 10320.04 |
288 | 2009.12.02 04:27 | buy | 149 | 0.10 | 1.50961 | 0.00000 | 0.00000 | ||
289 | 2009.12.02 04:40 | buy | 150 | 0.10 | 1.50986 | 0.00000 | 0.00000 | ||
290 | 2009.12.02 04:45 | buy | 151 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
291 | 2009.12.02 04:50 | buy | 152 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
292 | 2009.12.02 05:02 | buy | 153 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
293 | 2009.12.02 05:32 | close | 144 | 0.10 | 1.50849 | 0.00000 | 0.00000 | 0.50 | 10320.54 |
294 | 2009.12.02 05:35 | buy | 154 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
295 | 2009.12.02 05:37 | buy | 155 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
296 | 2009.12.02 06:02 | buy | 156 | 0.10 | 1.50833 | 0.00000 | 0.00000 | ||
297 | 2009.12.02 06:05 | close | 156 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 0.40 | 10320.94 |
298 | 2009.12.02 06:07 | buy | 157 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
299 | 2009.12.02 06:15 | close | 157 | 0.10 | 1.50925 | 0.00000 | 0.00000 | 10.70 | 10331.64 |
300 | 2009.12.02 06:17 | close | 139 | 0.10 | 1.50920 | 0.00000 | 0.00000 | -14.20 | 10317.44 |
301 | 2009.12.02 06:20 | close | 154 | 0.10 | 1.50969 | 0.00000 | 0.00000 | 11.20 | 10328.64 |
302 | 2009.12.02 06:25 | close | 155 | 0.10 | 1.50954 | 0.00000 | 0.00000 | 11.20 | 10339.84 |
303 | 2009.12.02 06:27 | buy | 158 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
304 | 2009.12.02 06:33 | close | 153 | 0.10 | 1.50992 | 0.00000 | 0.00000 | 11.80 | 10351.64 |
305 | 2009.12.02 06:36 | close | 141 | 0.10 | 1.50991 | 0.00000 | 0.00000 | -20.90 | 10330.74 |
306 | 2009.12.02 06:40 | close | 152 | 0.10 | 1.51002 | 0.00000 | 0.00000 | 11.00 | 10341.74 |
307 | 2009.12.02 06:59 | buy | 159 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
308 | 2009.12.02 07:00 | buy | 160 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
309 | 2009.12.02 07:10 | buy | 161 | 0.10 | 1.50950 | 0.00000 | 0.00000 | ||
310 | 2009.12.02 07:15 | close | 159 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 0.50 | 10342.24 |
311 | 2009.12.02 07:17 | buy | 162 | 0.10 | 1.50926 | 0.00000 | 0.00000 | ||
312 | 2009.12.02 07:20 | buy | 163 | 0.10 | 1.50866 | 0.00000 | 0.00000 | ||
313 | 2009.12.02 07:22 | close | 163 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 1.40 | 10343.64 |
314 | 2009.12.02 07:25 | sell | 164 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
315 | 2009.12.02 07:27 | close | 160 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 0.70 | 10344.34 |
316 | 2009.12.02 07:27 | sell | 165 | 0.10 | 1.50883 | 0.00000 | 0.00000 | ||
317 | 2009.12.02 07:40 | buy | 166 | 0.10 | 1.50900 | 0.00000 | 0.00000 | ||
318 | 2009.12.02 07:45 | close | 165 | 0.10 | 1.50871 | 0.00000 | 0.00000 | 1.20 | 10345.54 |
319 | 2009.12.02 07:47 | buy | 167 | 0.10 | 1.50881 | 0.00000 | 0.00000 | ||
320 | 2009.12.02 07:57 | sell | 168 | 0.10 | 1.50861 | 0.00000 | 0.00000 | ||
321 | 2009.12.02 08:02 | close | 167 | 0.10 | 1.50886 | 0.00000 | 0.00000 | 0.50 | 10346.04 |
322 | 2009.12.02 08:07 | close | 166 | 0.10 | 1.50909 | 0.00000 | 0.00000 | 0.90 | 10346.94 |
323 | 2009.12.02 08:15 | close | 164 | 0.10 | 1.50761 | 0.00000 | 0.00000 | 10.70 | 10357.64 |
324 | 2009.12.02 08:20 | close | 119 | 0.10 | 1.50671 | 0.00000 | 0.00000 | 12.66 | 10370.30 |
325 | 2009.12.02 08:22 | close | 150 | 0.10 | 1.50706 | 0.00000 | 0.00000 | -28.00 | 10342.30 |
326 | 2009.12.02 08:25 | close | 142 | 0.10 | 1.50694 | 0.00000 | 0.00000 | 10.70 | 10353.00 |
327 | 2009.12.02 08:27 | close | 168 | 0.10 | 1.50761 | 0.00000 | 0.00000 | 10.00 | 10363.00 |
328 | 2009.12.02 08:27 | close | 126 | 0.10 | 1.50679 | 0.00000 | 0.00000 | 11.40 | 10374.40 |
329 | 2009.12.02 08:30 | close | 143 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 13.30 | 10387.70 |
330 | 2009.12.02 08:32 | close | 149 | 0.10 | 1.50665 | 0.00000 | 0.00000 | -29.60 | 10358.10 |
331 | 2009.12.02 08:40 | sell | 169 | 0.10 | 1.50758 | 0.00000 | 0.00000 | ||
332 | 2009.12.02 08:45 | sell | 170 | 0.10 | 1.50828 | 0.00000 | 0.00000 | ||
333 | 2009.12.02 08:50 | sell | 171 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
334 | 2009.12.02 08:55 | close | 171 | 0.10 | 1.50885 | 0.00000 | 0.00000 | 1.30 | 10359.40 |
335 | 2009.12.02 08:59 | sell | 172 | 0.10 | 1.50864 | 0.00000 | 0.00000 | ||
336 | 2009.12.02 09:00 | sell | 173 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
337 | 2009.12.02 09:05 | sell | 174 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
338 | 2009.12.02 09:12 | buy | 175 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
339 | 2009.12.02 09:20 | close | 114 | 0.10 | 1.51058 | 0.00000 | 0.00000 | 10.22 | 10369.62 |
340 | 2009.12.02 09:22 | close | 175 | 0.10 | 1.51014 | 0.00000 | 0.00000 | 10.00 | 10379.62 |
341 | 2009.12.02 09:25 | close | 158 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 11.60 | 10391.22 |
342 | 2009.12.02 09:27 | close | 169 | 0.10 | 1.50980 | 0.00000 | 0.00000 | -22.20 | 10369.02 |
343 | 2009.12.02 09:27 | close | 162 | 0.10 | 1.51042 | 0.00000 | 0.00000 | 11.60 | 10380.62 |
344 | 2009.12.02 09:32 | close | 115 | 0.10 | 1.51071 | 0.00000 | 0.00000 | 12.52 | 10393.14 |
345 | 2009.12.02 09:35 | close | 151 | 0.10 | 1.51054 | 0.00000 | 0.00000 | 10.80 | 10403.94 |
346 | 2009.12.02 09:37 | close | 161 | 0.10 | 1.51087 | 0.00000 | 0.00000 | 13.70 | 10417.64 |
347 | 2009.12.02 09:40 | close | 170 | 0.10 | 1.51032 | 0.00000 | 0.00000 | -20.40 | 10397.24 |
348 | 2009.12.02 09:45 | buy | 176 | 0.10 | 1.50983 | 0.00000 | 0.00000 | ||
349 | 2009.12.02 09:50 | buy | 177 | 0.10 | 1.50918 | 0.00000 | 0.00000 | ||
350 | 2009.12.02 10:00 | buy | 178 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
351 | 2009.12.02 10:10 | buy | 179 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
352 | 2009.12.02 10:15 | buy | 180 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
353 | 2009.12.02 10:20 | close | 172 | 0.10 | 1.50855 | 0.00000 | 0.00000 | 0.90 | 10398.14 |
354 | 2009.12.02 10:22 | buy | 181 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
355 | 2009.12.02 10:47 | close | 174 | 0.10 | 1.50994 | 0.00000 | 0.00000 | -13.40 | 10384.74 |
356 | 2009.12.02 10:47 | close | 173 | 0.10 | 1.50994 | 0.00000 | 0.00000 | -12.70 | 10372.04 |
357 | 2009.12.02 10:47 | close | 181 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 10.50 | 10382.54 |
358 | 2009.12.02 10:47 | close | 180 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 8.10 | 10390.64 |
359 | 2009.12.02 10:47 | close | 179 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 4.40 | 10395.04 |
360 | 2009.12.02 10:47 | close | 178 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 3.20 | 10398.24 |
361 | 2009.12.02 10:47 | close | 177 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 6.60 | 10404.84 |
362 | 2009.12.02 10:47 | close | 176 | 0.10 | 1.50984 | 0.00000 | 0.00000 | 0.10 | 10404.94 |
363 | 2009.12.02 10:57 | buy | 182 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
364 | 2009.12.02 11:27 | buy | 183 | 0.10 | 1.51058 | 0.00000 | 0.00000 | ||
365 | 2009.12.02 11:27 | buy | 184 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
366 | 2009.12.02 11:32 | buy | 185 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
367 | 2009.12.02 11:52 | close | 183 | 0.10 | 1.51036 | 0.00000 | 0.00000 | -2.20 | 10402.74 |
368 | 2009.12.02 11:52 | close | 185 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 11.40 | 10414.14 |
369 | 2009.12.02 11:52 | close | 184 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 1.40 | 10415.54 |
370 | 2009.12.02 11:52 | close | 182 | 0.10 | 1.51036 | 0.00000 | 0.00000 | 4.20 | 10419.74 |
371 | 2009.12.02 11:57 | buy | 186 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
372 | 2009.12.02 12:10 | buy | 187 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
373 | 2009.12.02 12:15 | buy | 188 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
374 | 2009.12.02 12:20 | buy | 189 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
375 | 2009.12.02 12:22 | close | 189 | 0.10 | 1.50883 | 0.00000 | 0.00000 | 2.60 | 10422.34 |
376 | 2009.12.02 12:25 | sell | 190 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
377 | 2009.12.02 12:27 | buy | 191 | 0.10 | 1.50896 | 0.00000 | 0.00000 | ||
378 | 2009.12.02 12:40 | buy | 192 | 0.10 | 1.50880 | 0.00000 | 0.00000 | ||
379 | 2009.12.02 12:45 | close | 190 | 0.10 | 1.50858 | 0.00000 | 0.00000 | 0.70 | 10423.04 |
380 | 2009.12.02 12:47 | buy | 193 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
381 | 2009.12.02 12:59 | sell | 194 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
382 | 2009.12.02 13:02 | close | 192 | 0.10 | 1.50898 | 0.00000 | 0.00000 | 1.80 | 10424.84 |
383 | 2009.12.02 13:05 | close | 193 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 2.40 | 10427.24 |
384 | 2009.12.02 13:07 | close | 191 | 0.10 | 1.50907 | 0.00000 | 0.00000 | 1.10 | 10428.34 |
385 | 2009.12.02 13:10 | sell | 195 | 0.10 | 1.50871 | 0.00000 | 0.00000 | ||
386 | 2009.12.02 13:27 | sell | 196 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
387 | 2009.12.02 13:40 | sell | 197 | 0.10 | 1.50851 | 0.00000 | 0.00000 | ||
388 | 2009.12.02 13:45 | sell | 198 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
389 | 2009.12.02 13:50 | sell | 199 | 0.10 | 1.50906 | 0.00000 | 0.00000 | ||
390 | 2009.12.02 14:00 | sell | 200 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
391 | 2009.12.02 14:02 | sell | 201 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
392 | 2009.12.02 14:07 | close | 188 | 0.10 | 1.50947 | 0.00000 | 0.00000 | 1.70 | 10430.04 |
393 | 2009.12.02 14:12 | close | 201 | 0.10 | 1.50919 | 0.00000 | 0.00000 | 1.50 | 10431.54 |
394 | 2009.12.02 14:22 | close | 187 | 0.10 | 1.50833 | 0.00000 | 0.00000 | -15.10 | 10416.44 |
395 | 2009.12.02 14:22 | close | 186 | 0.10 | 1.50833 | 0.00000 | 0.00000 | -18.20 | 10398.24 |
396 | 2009.12.02 14:22 | close | 200 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 5.60 | 10403.84 |
397 | 2009.12.02 14:22 | close | 199 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 6.30 | 10410.14 |
398 | 2009.12.02 14:22 | close | 198 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 3.50 | 10413.64 |
399 | 2009.12.02 14:22 | close | 197 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 0.80 | 10414.44 |
400 | 2009.12.02 14:22 | close | 196 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 0.10 | 10414.54 |
401 | 2009.12.02 14:22 | close | 195 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 2.80 | 10417.34 |
402 | 2009.12.02 14:22 | close | 194 | 0.10 | 1.50843 | 0.00000 | 0.00000 | 0.50 | 10417.84 |
403 | 2009.12.02 14:27 | sell | 202 | 0.10 | 1.50859 | 0.00000 | 0.00000 | ||
404 | 2009.12.02 14:30 | sell | 203 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
405 | 2009.12.02 14:36 | close | 203 | 0.10 | 1.50834 | 0.00000 | 0.00000 | 4.50 | 10422.34 |
406 | 2009.12.02 14:36 | close | 202 | 0.10 | 1.50834 | 0.00000 | 0.00000 | 2.50 | 10424.84 |
407 | 2009.12.02 14:50 | sell | 204 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
408 | 2009.12.02 14:56 | sell | 205 | 0.10 | 1.50751 | 0.00000 | 0.00000 | ||
409 | 2009.12.02 15:05 | close | 205 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 9.40 | 10434.24 |
410 | 2009.12.02 15:05 | close | 204 | 0.10 | 1.50657 | 0.00000 | 0.00000 | 5.80 | 10440.04 |
411 | 2009.12.02 15:10 | sell | 206 | 0.10 | 1.50700 | 0.00000 | 0.00000 | ||
412 | 2009.12.02 15:15 | sell | 207 | 0.10 | 1.50754 | 0.00000 | 0.00000 | ||
413 | 2009.12.02 15:20 | sell | 208 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
414 | 2009.12.02 15:27 | sell | 209 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
415 | 2009.12.02 15:32 | sell | 210 | 0.10 | 1.50842 | 0.00000 | 0.00000 | ||
416 | 2009.12.02 15:52 | close | 206 | 0.10 | 1.50728 | 0.00000 | 0.00000 | -2.80 | 10437.24 |
417 | 2009.12.02 15:52 | close | 210 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 11.40 | 10448.64 |
418 | 2009.12.02 15:52 | close | 209 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 5.10 | 10453.74 |
419 | 2009.12.02 15:52 | close | 208 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 7.90 | 10461.64 |
420 | 2009.12.02 15:52 | close | 207 | 0.10 | 1.50728 | 0.00000 | 0.00000 | 2.60 | 10464.24 |
421 | 2009.12.02 15:57 | sell | 211 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
422 | 2009.12.02 16:10 | sell | 212 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
423 | 2009.12.02 16:15 | sell | 213 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
424 | 2009.12.02 16:20 | sell | 214 | 0.10 | 1.50929 | 0.00000 | 0.00000 | ||
425 | 2009.12.02 16:37 | sell | 215 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
426 | 2009.12.02 16:47 | close | 212 | 0.10 | 1.50812 | 0.00000 | 0.00000 | -0.70 | 10463.54 |
427 | 2009.12.02 16:47 | close | 211 | 0.10 | 1.50812 | 0.00000 | 0.00000 | -6.30 | 10457.24 |
428 | 2009.12.02 16:47 | close | 215 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 6.60 | 10463.84 |
429 | 2009.12.02 16:47 | close | 214 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 11.70 | 10475.54 |
430 | 2009.12.02 16:47 | close | 213 | 0.10 | 1.50812 | 0.00000 | 0.00000 | 5.50 | 10481.04 |
431 | 2009.12.02 16:57 | sell | 216 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
432 | 2009.12.02 17:07 | sell | 217 | 0.10 | 1.50763 | 0.00000 | 0.00000 | ||
433 | 2009.12.02 17:12 | close | 217 | 0.10 | 1.50676 | 0.00000 | 0.00000 | 8.70 | 10489.74 |
434 | 2009.12.02 17:12 | close | 216 | 0.10 | 1.50676 | 0.00000 | 0.00000 | 11.40 | 10501.14 |
435 | 2009.12.02 17:17 | sell | 218 | 0.10 | 1.50569 | 0.00000 | 0.00000 | ||
436 | 2009.12.02 17:22 | close | 218 | 0.10 | 1.50482 | 0.00000 | 0.00000 | 8.70 | 10509.84 |
437 | 2009.12.02 17:27 | sell | 219 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
438 | 2009.12.02 17:40 | sell | 220 | 0.10 | 1.50565 | 0.00000 | 0.00000 | ||
439 | 2009.12.02 17:45 | sell | 221 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
440 | 2009.12.02 17:50 | sell | 222 | 0.10 | 1.50649 | 0.00000 | 0.00000 | ||
441 | 2009.12.02 18:02 | sell | 223 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
442 | 2009.12.02 18:07 | sell | 224 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
443 | 2009.12.02 18:12 | close | 220 | 0.10 | 1.50589 | 0.00000 | 0.00000 | -2.40 | 10507.44 |
444 | 2009.12.02 18:12 | close | 219 | 0.10 | 1.50589 | 0.00000 | 0.00000 | -5.30 | 10502.14 |
445 | 2009.12.02 18:12 | close | 224 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 8.80 | 10510.94 |
446 | 2009.12.02 18:12 | close | 223 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 5.50 | 10516.44 |
447 | 2009.12.02 18:12 | close | 222 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 6.00 | 10522.44 |
448 | 2009.12.02 18:12 | close | 221 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 1.80 | 10524.24 |
449 | 2009.12.02 18:17 | sell | 225 | 0.10 | 1.50481 | 0.00000 | 0.00000 | ||
450 | 2009.12.02 18:22 | close | 225 | 0.10 | 1.50392 | 0.00000 | 0.00000 | 8.90 | 10533.14 |
451 | 2009.12.02 18:27 | sell | 226 | 0.10 | 1.50448 | 0.00000 | 0.00000 | ||
452 | 2009.12.02 18:35 | close | 226 | 0.10 | 1.50350 | 0.00000 | 0.00000 | 9.80 | 10542.94 |
453 | 2009.12.02 18:40 | sell | 227 | 0.10 | 1.50376 | 0.00000 | 0.00000 | ||
454 | 2009.12.02 18:45 | sell | 228 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
455 | 2009.12.02 18:50 | sell | 229 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
456 | 2009.12.02 19:00 | sell | 230 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
457 | 2009.12.02 19:22 | close | 230 | 0.10 | 1.50372 | 0.00000 | 0.00000 | 6.30 | 10549.24 |
458 | 2009.12.02 19:22 | close | 229 | 0.10 | 1.50372 | 0.00000 | 0.00000 | 7.50 | 10556.74 |
459 | 2009.12.02 19:22 | close | 228 | 0.10 | 1.50372 | 0.00000 | 0.00000 | 3.90 | 10560.64 |
460 | 2009.12.02 19:22 | close | 227 | 0.10 | 1.50372 | 0.00000 | 0.00000 | 0.40 | 10561.04 |
461 | 2009.12.02 19:27 | sell | 231 | 0.10 | 1.50382 | 0.00000 | 0.00000 | ||
462 | 2009.12.02 19:27 | sell | 232 | 0.10 | 1.50416 | 0.00000 | 0.00000 | ||
463 | 2009.12.02 19:40 | sell | 233 | 0.10 | 1.50440 | 0.00000 | 0.00000 | ||
464 | 2009.12.02 19:45 | sell | 234 | 0.10 | 1.50466 | 0.00000 | 0.00000 | ||
465 | 2009.12.02 19:50 | sell | 235 | 0.10 | 1.50492 | 0.00000 | 0.00000 | ||
466 | 2009.12.02 20:07 | sell | 236 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
467 | 2009.12.02 20:17 | close | 232 | 0.10 | 1.50433 | 0.00000 | 0.00000 | -1.70 | 10559.34 |
468 | 2009.12.02 20:17 | close | 231 | 0.10 | 1.50433 | 0.00000 | 0.00000 | -5.10 | 10554.24 |
469 | 2009.12.02 20:17 | close | 236 | 0.10 | 1.50433 | 0.00000 | 0.00000 | 6.00 | 10560.24 |
470 | 2009.12.02 20:17 | close | 235 | 0.10 | 1.50433 | 0.00000 | 0.00000 | 5.90 | 10566.14 |
471 | 2009.12.02 20:17 | close | 234 | 0.10 | 1.50433 | 0.00000 | 0.00000 | 3.30 | 10569.44 |
472 | 2009.12.02 20:17 | close | 233 | 0.10 | 1.50433 | 0.00000 | 0.00000 | 0.70 | 10570.14 |
473 | 2009.12.02 20:27 | sell | 237 | 0.10 | 1.50411 | 0.00000 | 0.00000 | ||
474 | 2009.12.02 20:32 | sell | 238 | 0.10 | 1.50437 | 0.00000 | 0.00000 | ||
475 | 2009.12.02 20:52 | close | 238 | 0.10 | 1.50368 | 0.00000 | 0.00000 | 6.90 | 10577.04 |
476 | 2009.12.02 20:52 | close | 237 | 0.10 | 1.50368 | 0.00000 | 0.00000 | 4.30 | 10581.34 |
477 | 2009.12.02 20:57 | sell | 239 | 0.10 | 1.50378 | 0.00000 | 0.00000 | ||
478 | 2009.12.02 21:10 | sell | 240 | 0.10 | 1.50383 | 0.00000 | 0.00000 | ||
479 | 2009.12.02 21:15 | sell | 241 | 0.10 | 1.50408 | 0.00000 | 0.00000 | ||
480 | 2009.12.02 21:20 | sell | 242 | 0.10 | 1.50433 | 0.00000 | 0.00000 | ||
481 | 2009.12.02 21:40 | close | 241 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -1.20 | 10580.14 |
482 | 2009.12.02 21:40 | close | 240 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -3.70 | 10576.44 |
483 | 2009.12.02 21:40 | close | 239 | 0.10 | 1.50420 | 0.00000 | 0.00000 | -4.20 | 10572.24 |
484 | 2009.12.02 21:40 | close | 242 | 0.10 | 1.50420 | 0.00000 | 0.00000 | 1.30 | 10573.54 |
485 | 2009.12.02 21:40 | sell | 243 | 0.10 | 1.50410 | 0.00000 | 0.00000 | ||
486 | 2009.12.02 21:45 | sell | 244 | 0.10 | 1.50439 | 0.00000 | 0.00000 | ||
487 | 2009.12.02 21:50 | sell | 245 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
488 | 2009.12.02 22:32 | sell | 246 | 0.10 | 1.50462 | 0.00000 | 0.00000 | ||
489 | 2009.12.02 23:10 | sell | 247 | 0.10 | 1.50461 | 0.00000 | 0.00000 | ||
490 | 2009.12.02 23:20 | sell | 248 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
491 | 2009.12.02 23:35 | close | 243 | 0.10 | 1.50432 | 0.00000 | 0.00000 | -2.20 | 10571.34 |
492 | 2009.12.02 23:35 | close | 248 | 0.10 | 1.50432 | 0.00000 | 0.00000 | 6.80 | 10578.14 |
493 | 2009.12.02 23:35 | close | 247 | 0.10 | 1.50432 | 0.00000 | 0.00000 | 2.90 | 10581.04 |
494 | 2009.12.02 23:35 | close | 246 | 0.10 | 1.50432 | 0.00000 | 0.00000 | 3.00 | 10584.04 |
495 | 2009.12.02 23:35 | close | 245 | 0.10 | 1.50432 | 0.00000 | 0.00000 | 3.60 | 10587.64 |
496 | 2009.12.02 23:35 | close | 244 | 0.10 | 1.50432 | 0.00000 | 0.00000 | 0.70 | 10588.34 |
497 | 2009.12.02 23:45 | sell | 249 | 0.10 | 1.50460 | 0.00000 | 0.00000 | ||
498 | 2009.12.03 00:00 | sell | 250 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
499 | 2009.12.03 00:02 | sell | 251 | 0.10 | 1.50487 | 0.00000 | 0.00000 | ||
500 | 2009.12.03 00:07 | close | 251 | 0.10 | 1.50479 | 0.00000 | 0.00000 | 0.80 | 10589.14 |
501 | 2009.12.03 00:22 | buy | 252 | 0.10 | 1.50643 | 0.00000 | 0.00000 | ||
502 | 2009.12.03 00:27 | buy | 253 | 0.10 | 1.50607 | 0.00000 | 0.00000 | ||
503 | 2009.12.03 00:46 | close | 253 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 13.10 | 10602.24 |
504 | 2009.12.03 00:56 | buy | 254 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
505 | 2009.12.03 00:59 | buy | 255 | 0.10 | 1.50677 | 0.00000 | 0.00000 | ||
506 | 2009.12.03 01:07 | buy | 256 | 0.10 | 1.50640 | 0.00000 | 0.00000 | ||
507 | 2009.12.03 01:15 | close | 252 | 0.10 | 1.50773 | 0.00000 | 0.00000 | 13.00 | 10615.24 |
508 | 2009.12.03 01:17 | close | 256 | 0.10 | 1.50755 | 0.00000 | 0.00000 | 11.50 | 10626.74 |
509 | 2009.12.03 01:20 | close | 254 | 0.10 | 1.50827 | 0.00000 | 0.00000 | 12.90 | 10639.64 |
510 | 2009.12.03 01:22 | close | 249 | 0.10 | 1.50801 | 0.00000 | 0.00000 | -34.22 | 10605.42 |
511 | 2009.12.03 01:25 | close | 255 | 0.10 | 1.50809 | 0.00000 | 0.00000 | 13.20 | 10618.62 |
512 | 2009.12.03 01:32 | buy | 257 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
513 | 2009.12.03 01:57 | buy | 258 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
514 | 2009.12.03 02:32 | close | 257 | 0.10 | 1.50868 | 0.00000 | 0.00000 | 12.60 | 10631.22 |
515 | 2009.12.03 02:45 | buy | 259 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
516 | 2009.12.03 02:50 | buy | 260 | 0.10 | 1.50787 | 0.00000 | 0.00000 | ||
517 | 2009.12.03 02:59 | buy | 261 | 0.10 | 1.50791 | 0.00000 | 0.00000 | ||
518 | 2009.12.03 03:47 | close | 250 | 0.10 | 1.50894 | 0.00000 | 0.00000 | -41.50 | 10589.72 |
519 | 2009.12.03 03:47 | close | 261 | 0.10 | 1.50884 | 0.00000 | 0.00000 | 9.30 | 10599.02 |
520 | 2009.12.03 03:47 | close | 260 | 0.10 | 1.50884 | 0.00000 | 0.00000 | 9.70 | 10608.72 |
521 | 2009.12.03 03:47 | close | 259 | 0.10 | 1.50884 | 0.00000 | 0.00000 | 6.10 | 10614.82 |
522 | 2009.12.03 03:47 | close | 258 | 0.10 | 1.50884 | 0.00000 | 0.00000 | 9.10 | 10623.92 |
523 | 2009.12.03 03:57 | buy | 262 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
524 | 2009.12.03 04:27 | buy | 263 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
525 | 2009.12.03 04:32 | buy | 264 | 0.10 | 1.50902 | 0.00000 | 0.00000 | ||
526 | 2009.12.03 04:52 | close | 264 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 3.40 | 10627.32 |
527 | 2009.12.03 04:52 | close | 263 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 0.50 | 10627.82 |
528 | 2009.12.03 04:52 | close | 262 | 0.10 | 1.50936 | 0.00000 | 0.00000 | 4.20 | 10632.02 |
529 | 2009.12.03 05:03 | buy | 265 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
530 | 2009.12.03 05:10 | buy | 266 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
531 | 2009.12.03 05:16 | buy | 267 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
532 | 2009.12.03 05:35 | close | 267 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 6.80 | 10638.82 |
533 | 2009.12.03 05:35 | close | 266 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 3.70 | 10642.52 |
534 | 2009.12.03 05:35 | close | 265 | 0.10 | 1.50916 | 0.00000 | 0.00000 | 1.30 | 10643.82 |
535 | 2009.12.03 05:45 | buy | 268 | 0.10 | 1.50894 | 0.00000 | 0.00000 | ||
536 | 2009.12.03 05:50 | buy | 269 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
537 | 2009.12.03 06:15 | buy | 270 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
538 | 2009.12.03 06:20 | buy | 271 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
539 | 2009.12.03 06:45 | buy | 272 | 0.10 | 1.50826 | 0.00000 | 0.00000 | ||
540 | 2009.12.03 06:50 | buy | 273 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
541 | 2009.12.03 07:00 | close | 273 | 0.10 | 1.50801 | 0.00000 | 0.00000 | 0.40 | 10644.22 |
542 | 2009.12.03 07:10 | close | 271 | 0.10 | 1.50836 | 0.00000 | 0.00000 | 1.60 | 10645.82 |
543 | 2009.12.03 07:12 | sell | 274 | 0.10 | 1.50822 | 0.00000 | 0.00000 | ||
544 | 2009.12.03 07:17 | close | 270 | 0.10 | 1.50865 | 0.00000 | 0.00000 | 2.10 | 10647.92 |
545 | 2009.12.03 07:22 | close | 274 | 0.10 | 1.50903 | 0.00000 | 0.00000 | -8.10 | 10639.82 |
546 | 2009.12.03 07:22 | close | 268 | 0.10 | 1.50893 | 0.00000 | 0.00000 | -0.10 | 10639.72 |
547 | 2009.12.03 07:22 | close | 272 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 6.70 | 10646.42 |
548 | 2009.12.03 07:22 | close | 269 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 2.50 | 10648.92 |
549 | 2009.12.03 07:27 | buy | 275 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
550 | 2009.12.03 07:42 | close | 275 | 0.10 | 1.50972 | 0.00000 | 0.00000 | 9.70 | 10658.62 |
551 | 2009.12.03 07:52 | buy | 276 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
552 | 2009.12.03 07:57 | buy | 277 | 0.10 | 1.51044 | 0.00000 | 0.00000 | ||
553 | 2009.12.03 08:17 | close | 277 | 0.10 | 1.51145 | 0.00000 | 0.00000 | 10.10 | 10668.72 |
554 | 2009.12.03 08:17 | close | 276 | 0.10 | 1.51145 | 0.00000 | 0.00000 | 5.90 | 10674.62 |
555 | 2009.12.03 08:22 | buy | 278 | 0.10 | 1.51191 | 0.00000 | 0.00000 | ||
556 | 2009.12.03 08:27 | buy | 279 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
557 | 2009.12.03 08:35 | close | 279 | 0.10 | 1.51251 | 0.00000 | 0.00000 | 9.60 | 10684.22 |
558 | 2009.12.03 08:35 | close | 278 | 0.10 | 1.51251 | 0.00000 | 0.00000 | 6.00 | 10690.22 |
559 | 2009.12.03 08:40 | buy | 280 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
560 | 2009.12.03 08:45 | buy | 281 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
561 | 2009.12.03 08:50 | buy | 282 | 0.10 | 1.51149 | 0.00000 | 0.00000 | ||
562 | 2009.12.03 08:59 | buy | 283 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
563 | 2009.12.03 09:02 | buy | 284 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
564 | 2009.12.03 09:22 | close | 281 | 0.10 | 1.51173 | 0.00000 | 0.00000 | -2.60 | 10687.62 |
565 | 2009.12.03 09:22 | close | 280 | 0.10 | 1.51173 | 0.00000 | 0.00000 | -6.30 | 10681.32 |
566 | 2009.12.03 09:22 | close | 284 | 0.10 | 1.51173 | 0.00000 | 0.00000 | 9.30 | 10690.62 |
567 | 2009.12.03 09:22 | close | 283 | 0.10 | 1.51173 | 0.00000 | 0.00000 | 1.60 | 10692.22 |
568 | 2009.12.03 09:22 | close | 282 | 0.10 | 1.51173 | 0.00000 | 0.00000 | 2.40 | 10694.62 |
569 | 2009.12.03 09:27 | buy | 285 | 0.10 | 1.51157 | 0.00000 | 0.00000 | ||
570 | 2009.12.03 09:40 | buy | 286 | 0.10 | 1.51163 | 0.00000 | 0.00000 | ||
571 | 2009.12.03 09:45 | buy | 287 | 0.10 | 1.51129 | 0.00000 | 0.00000 | ||
572 | 2009.12.03 09:50 | buy | 288 | 0.10 | 1.51082 | 0.00000 | 0.00000 | ||
573 | 2009.12.03 10:00 | buy | 289 | 0.10 | 1.51096 | 0.00000 | 0.00000 | ||
574 | 2009.12.03 10:15 | buy | 290 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
575 | 2009.12.03 10:20 | buy | 291 | 0.10 | 1.51028 | 0.00000 | 0.00000 | ||
576 | 2009.12.03 10:47 | close | 286 | 0.10 | 1.51130 | 0.00000 | 0.00000 | -3.30 | 10691.32 |
577 | 2009.12.03 10:47 | close | 285 | 0.10 | 1.51130 | 0.00000 | 0.00000 | -2.70 | 10688.62 |
578 | 2009.12.03 10:47 | close | 291 | 0.10 | 1.51130 | 0.00000 | 0.00000 | 10.20 | 10698.82 |
579 | 2009.12.03 10:47 | close | 290 | 0.10 | 1.51130 | 0.00000 | 0.00000 | 6.90 | 10705.72 |
580 | 2009.12.03 10:47 | close | 289 | 0.10 | 1.51130 | 0.00000 | 0.00000 | 3.40 | 10709.12 |
581 | 2009.12.03 10:47 | close | 288 | 0.10 | 1.51130 | 0.00000 | 0.00000 | 4.80 | 10713.92 |
582 | 2009.12.03 10:47 | close | 287 | 0.10 | 1.51130 | 0.00000 | 0.00000 | 0.10 | 10714.02 |
583 | 2009.12.03 10:57 | buy | 292 | 0.10 | 1.51140 | 0.00000 | 0.00000 | ||
584 | 2009.12.03 11:17 | close | 292 | 0.10 | 1.51245 | 0.00000 | 0.00000 | 10.50 | 10724.52 |
585 | 2009.12.03 11:22 | buy | 293 | 0.10 | 1.51286 | 0.00000 | 0.00000 | ||
586 | 2009.12.03 11:27 | buy | 294 | 0.10 | 1.51255 | 0.00000 | 0.00000 | ||
587 | 2009.12.03 11:40 | close | 293 | 0.10 | 1.51262 | 0.00000 | 0.00000 | -2.40 | 10722.12 |
588 | 2009.12.03 11:40 | close | 294 | 0.10 | 1.51262 | 0.00000 | 0.00000 | 0.70 | 10722.82 |
589 | 2009.12.03 11:40 | buy | 295 | 0.10 | 1.51272 | 0.00000 | 0.00000 | ||
590 | 2009.12.03 11:45 | buy | 296 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
591 | 2009.12.03 11:50 | buy | 297 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
592 | 2009.12.03 12:17 | close | 295 | 0.10 | 1.51259 | 0.00000 | 0.00000 | -1.30 | 10721.52 |
593 | 2009.12.03 12:17 | close | 297 | 0.10 | 1.51259 | 0.00000 | 0.00000 | 10.10 | 10731.62 |
594 | 2009.12.03 12:17 | close | 296 | 0.10 | 1.51259 | 0.00000 | 0.00000 | 3.60 | 10735.22 |
595 | 2009.12.03 12:27 | buy | 298 | 0.10 | 1.51269 | 0.00000 | 0.00000 | ||
596 | 2009.12.03 12:50 | buy | 299 | 0.10 | 1.51260 | 0.00000 | 0.00000 | ||
597 | 2009.12.03 12:59 | buy | 300 | 0.10 | 1.51229 | 0.00000 | 0.00000 | ||
598 | 2009.12.03 13:15 | buy | 301 | 0.10 | 1.51179 | 0.00000 | 0.00000 | ||
599 | 2009.12.03 13:20 | buy | 302 | 0.10 | 1.51135 | 0.00000 | 0.00000 | ||
600 | 2009.12.03 13:32 | buy | 303 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
601 | 2009.12.03 13:47 | close | 299 | 0.10 | 1.51235 | 0.00000 | 0.00000 | -2.50 | 10732.72 |
602 | 2009.12.03 13:47 | close | 298 | 0.10 | 1.51235 | 0.00000 | 0.00000 | -3.40 | 10729.32 |
603 | 2009.12.03 13:47 | close | 303 | 0.10 | 1.51235 | 0.00000 | 0.00000 | 4.30 | 10733.62 |
604 | 2009.12.03 13:47 | close | 302 | 0.10 | 1.51235 | 0.00000 | 0.00000 | 10.00 | 10743.62 |
605 | 2009.12.03 13:47 | close | 301 | 0.10 | 1.51235 | 0.00000 | 0.00000 | 5.60 | 10749.22 |
606 | 2009.12.03 13:47 | close | 300 | 0.10 | 1.51235 | 0.00000 | 0.00000 | 0.60 | 10749.82 |
607 | 2009.12.03 13:57 | buy | 304 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
608 | 2009.12.03 14:10 | buy | 305 | 0.10 | 1.51232 | 0.00000 | 0.00000 | ||
609 | 2009.12.03 14:15 | buy | 306 | 0.10 | 1.51198 | 0.00000 | 0.00000 | ||
610 | 2009.12.03 14:20 | buy | 307 | 0.10 | 1.51152 | 0.00000 | 0.00000 | ||
611 | 2009.12.03 14:35 | close | 307 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 14.70 | 10764.52 |
612 | 2009.12.03 14:35 | close | 306 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 10.10 | 10774.62 |
613 | 2009.12.03 14:35 | close | 305 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 6.70 | 10781.32 |
614 | 2009.12.03 14:35 | close | 304 | 0.10 | 1.51299 | 0.00000 | 0.00000 | 5.40 | 10786.72 |
615 | 2009.12.03 14:40 | buy | 308 | 0.10 | 1.51199 | 0.00000 | 0.00000 | ||
616 | 2009.12.03 14:47 | sell | 309 | 0.10 | 1.51080 | 0.00000 | 0.00000 | ||
617 | 2009.12.03 14:50 | close | 309 | 0.10 | 1.50817 | 0.00000 | 0.00000 | 26.30 | 10813.02 |
618 | 2009.12.03 14:57 | sell | 310 | 0.10 | 1.51026 | 0.00000 | 0.00000 | ||
619 | 2009.12.03 14:59 | close | 310 | 0.10 | 1.50899 | 0.00000 | 0.00000 | 12.70 | 10825.72 |
620 | 2009.12.03 15:05 | close | 308 | 0.10 | 1.50989 | 0.00000 | 0.00000 | -21.00 | 10804.72 |
621 | 2009.12.03 15:07 | sell | 311 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
622 | 2009.12.03 15:12 | close | 311 | 0.10 | 1.50959 | 0.00000 | 0.00000 | 10.90 | 10815.62 |
623 | 2009.12.03 15:17 | sell | 312 | 0.10 | 1.50830 | 0.00000 | 0.00000 | ||
624 | 2009.12.03 15:22 | close | 312 | 0.10 | 1.50720 | 0.00000 | 0.00000 | 11.00 | 10826.62 |
625 | 2009.12.03 15:27 | sell | 313 | 0.10 | 1.50790 | 0.00000 | 0.00000 | ||
626 | 2009.12.03 15:35 | close | 313 | 0.10 | 1.50712 | 0.00000 | 0.00000 | 7.80 | 10834.42 |
627 | 2009.12.03 15:40 | sell | 314 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
628 | 2009.12.03 15:45 | sell | 315 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
629 | 2009.12.03 15:50 | sell | 316 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
630 | 2009.12.03 15:55 | sell | 317 | 0.10 | 1.50946 | 0.00000 | 0.00000 | ||
631 | 2009.12.03 15:59 | close | 317 | 0.10 | 1.50780 | 0.00000 | 0.00000 | 16.60 | 10851.02 |
632 | 2009.12.03 15:59 | close | 316 | 0.10 | 1.50780 | 0.00000 | 0.00000 | 19.60 | 10870.62 |
633 | 2009.12.03 15:59 | close | 315 | 0.10 | 1.50780 | 0.00000 | 0.00000 | 10.50 | 10881.12 |
634 | 2009.12.03 15:59 | close | 314 | 0.10 | 1.50780 | 0.00000 | 0.00000 | 1.30 | 10882.42 |
635 | 2009.12.03 16:10 | sell | 318 | 0.10 | 1.50689 | 0.00000 | 0.00000 | ||
636 | 2009.12.03 16:15 | sell | 319 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
637 | 2009.12.03 16:20 | sell | 320 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
638 | 2009.12.03 16:27 | sell | 321 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
639 | 2009.12.03 16:35 | close | 318 | 0.10 | 1.50733 | 0.00000 | 0.00000 | -4.40 | 10878.02 |
640 | 2009.12.03 16:35 | close | 321 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 5.60 | 10883.62 |
641 | 2009.12.03 16:35 | close | 320 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 6.40 | 10890.02 |
642 | 2009.12.03 16:35 | close | 319 | 0.10 | 1.50733 | 0.00000 | 0.00000 | 1.00 | 10891.02 |
643 | 2009.12.03 16:40 | sell | 322 | 0.10 | 1.50779 | 0.00000 | 0.00000 | ||
644 | 2009.12.03 16:45 | sell | 323 | 0.10 | 1.50834 | 0.00000 | 0.00000 | ||
645 | 2009.12.03 16:50 | sell | 324 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
646 | 2009.12.03 16:59 | sell | 325 | 0.10 | 1.50868 | 0.00000 | 0.00000 | ||
647 | 2009.12.03 17:05 | sell | 326 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
648 | 2009.12.03 17:10 | sell | 327 | 0.10 | 1.50931 | 0.00000 | 0.00000 | ||
649 | 2009.12.03 17:15 | sell | 328 | 0.10 | 1.50969 | 0.00000 | 0.00000 | ||
650 | 2009.12.03 17:20 | sell | 329 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
651 | 2009.12.03 17:43 | close | 325 | 0.10 | 1.50872 | 0.00000 | 0.00000 | -0.40 | 10890.62 |
652 | 2009.12.03 17:43 | close | 323 | 0.10 | 1.50872 | 0.00000 | 0.00000 | -3.80 | 10886.82 |
653 | 2009.12.03 17:43 | close | 322 | 0.10 | 1.50872 | 0.00000 | 0.00000 | -9.30 | 10877.52 |
654 | 2009.12.03 17:43 | close | 329 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 13.50 | 10891.02 |
655 | 2009.12.03 17:43 | close | 328 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 9.70 | 10900.72 |
656 | 2009.12.03 17:43 | close | 327 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 5.90 | 10906.62 |
657 | 2009.12.03 17:43 | close | 326 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 2.00 | 10908.62 |
658 | 2009.12.03 17:43 | close | 324 | 0.10 | 1.50872 | 0.00000 | 0.00000 | 1.80 | 10910.42 |
659 | 2009.12.03 17:50 | sell | 330 | 0.10 | 1.50805 | 0.00000 | 0.00000 | ||
660 | 2009.12.03 17:56 | sell | 331 | 0.10 | 1.50843 | 0.00000 | 0.00000 | ||
661 | 2009.12.03 18:02 | sell | 332 | 0.10 | 1.50837 | 0.00000 | 0.00000 | ||
662 | 2009.12.03 18:22 | close | 332 | 0.10 | 1.50777 | 0.00000 | 0.00000 | 6.00 | 10916.42 |
663 | 2009.12.03 18:22 | close | 331 | 0.10 | 1.50777 | 0.00000 | 0.00000 | 6.60 | 10923.02 |
664 | 2009.12.03 18:22 | close | 330 | 0.10 | 1.50777 | 0.00000 | 0.00000 | 2.80 | 10925.82 |
665 | 2009.12.03 18:40 | sell | 333 | 0.10 | 1.50797 | 0.00000 | 0.00000 | ||
666 | 2009.12.03 18:45 | sell | 334 | 0.10 | 1.50821 | 0.00000 | 0.00000 | ||
667 | 2009.12.03 18:50 | sell | 335 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
668 | 2009.12.03 19:06 | close | 335 | 0.10 | 1.50785 | 0.00000 | 0.00000 | 5.90 | 10931.72 |
669 | 2009.12.03 19:06 | close | 334 | 0.10 | 1.50785 | 0.00000 | 0.00000 | 3.60 | 10935.32 |
670 | 2009.12.03 19:06 | close | 333 | 0.10 | 1.50785 | 0.00000 | 0.00000 | 1.20 | 10936.52 |
671 | 2009.12.03 19:13 | sell | 336 | 0.10 | 1.50818 | 0.00000 | 0.00000 | ||
672 | 2009.12.03 19:20 | sell | 337 | 0.10 | 1.50860 | 0.00000 | 0.00000 | ||
673 | 2009.12.03 19:26 | sell | 338 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
674 | 2009.12.03 19:40 | sell | 339 | 0.10 | 1.50920 | 0.00000 | 0.00000 | ||
675 | 2009.12.03 19:45 | sell | 340 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
676 | 2009.12.03 19:50 | sell | 341 | 0.10 | 1.50959 | 0.00000 | 0.00000 | ||
677 | 2009.12.03 19:57 | close | 341 | 0.10 | 1.50943 | 0.00000 | 0.00000 | 1.60 | 10938.12 |
678 | 2009.12.03 19:59 | close | 340 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 1.60 | 10939.72 |
679 | 2009.12.03 20:00 | buy | 342 | 0.10 | 1.50921 | 0.00000 | 0.00000 | ||
680 | 2009.12.03 20:10 | close | 339 | 0.10 | 1.50914 | 0.00000 | 0.00000 | 0.60 | 10940.32 |
681 | 2009.12.03 20:15 | close | 338 | 0.10 | 1.50889 | 0.00000 | 0.00000 | 1.40 | 10941.72 |
682 | 2009.12.03 20:17 | buy | 343 | 0.10 | 1.50897 | 0.00000 | 0.00000 | ||
683 | 2009.12.03 20:20 | buy | 344 | 0.10 | 1.50857 | 0.00000 | 0.00000 | ||
684 | 2009.12.03 20:22 | close | 344 | 0.10 | 1.50863 | 0.00000 | 0.00000 | 0.60 | 10942.32 |
685 | 2009.12.03 20:25 | sell | 345 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
686 | 2009.12.03 20:57 | buy | 346 | 0.10 | 1.50943 | 0.00000 | 0.00000 | ||
687 | 2009.12.03 20:59 | buy | 347 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
688 | 2009.12.03 21:00 | close | 343 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 0.60 | 10942.92 |
689 | 2009.12.03 21:15 | buy | 348 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
690 | 2009.12.03 21:20 | buy | 349 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
691 | 2009.12.03 21:27 | close | 349 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 1.70 | 10944.62 |
692 | 2009.12.03 21:35 | buy | 350 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
693 | 2009.12.03 21:37 | close | 350 | 0.10 | 1.50899 | 0.00000 | 0.00000 | 2.50 | 10947.12 |
694 | 2009.12.03 21:50 | close | 336 | 0.10 | 1.50717 | 0.00000 | 0.00000 | 10.10 | 10957.22 |
695 | 2009.12.03 21:52 | close | 337 | 0.10 | 1.50752 | 0.00000 | 0.00000 | 10.80 | 10968.02 |
696 | 2009.12.03 21:55 | close | 345 | 0.10 | 1.50734 | 0.00000 | 0.00000 | 12.10 | 10980.12 |
697 | 2009.12.03 21:57 | close | 346 | 0.10 | 1.50777 | 0.00000 | 0.00000 | -16.60 | 10963.52 |
698 | 2009.12.03 22:27 | sell | 351 | 0.10 | 1.50690 | 0.00000 | 0.00000 | ||
699 | 2009.12.03 22:37 | sell | 352 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
700 | 2009.12.03 22:45 | close | 351 | 0.10 | 1.50544 | 0.00000 | 0.00000 | 14.60 | 10978.12 |
701 | 2009.12.03 22:47 | close | 352 | 0.10 | 1.50566 | 0.00000 | 0.00000 | 12.10 | 10990.22 |
702 | 2009.12.03 22:52 | sell | 353 | 0.10 | 1.50490 | 0.00000 | 0.00000 | ||
703 | 2009.12.03 22:57 | sell | 354 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
704 | 2009.12.03 23:02 | close | 354 | 0.10 | 1.50396 | 0.00000 | 0.00000 | 13.80 | 11004.02 |
705 | 2009.12.03 23:07 | close | 353 | 0.10 | 1.50381 | 0.00000 | 0.00000 | 10.90 | 11014.92 |
706 | 2009.12.03 23:10 | sell | 355 | 0.10 | 1.50447 | 0.00000 | 0.00000 | ||
707 | 2009.12.03 23:15 | sell | 356 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
708 | 2009.12.03 23:20 | close | 342 | 0.10 | 1.50539 | 0.00000 | 0.00000 | -38.20 | 10976.72 |
709 | 2009.12.03 23:22 | sell | 357 | 0.10 | 1.50508 | 0.00000 | 0.00000 | ||
710 | 2009.12.03 23:27 | sell | 358 | 0.10 | 1.50538 | 0.00000 | 0.00000 | ||
711 | 2009.12.03 23:32 | sell | 359 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
712 | 2009.12.03 23:50 | close | 359 | 0.10 | 1.50456 | 0.00000 | 0.00000 | 14.30 | 10991.02 |
713 | 2009.12.03 23:57 | sell | 360 | 0.10 | 1.50507 | 0.00000 | 0.00000 | ||
714 | 2009.12.03 23:59 | sell | 361 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
715 | 2009.12.04 00:10 | sell | 362 | 0.10 | 1.50572 | 0.00000 | 0.00000 | ||
716 | 2009.12.04 00:15 | sell | 363 | 0.10 | 1.50612 | 0.00000 | 0.00000 | ||
717 | 2009.12.04 00:20 | sell | 364 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
718 | 2009.12.04 00:30 | sell | 365 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
719 | 2009.12.04 00:37 | sell | 366 | 0.10 | 1.50666 | 0.00000 | 0.00000 | ||
720 | 2009.12.04 00:59 | sell | 367 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
721 | 2009.12.04 01:15 | close | 366 | 0.10 | 1.50552 | 0.00000 | 0.00000 | 11.40 | 11002.42 |
722 | 2009.12.04 01:20 | close | 363 | 0.10 | 1.50498 | 0.00000 | 0.00000 | 11.40 | 11013.82 |
723 | 2009.12.04 01:22 | close | 364 | 0.10 | 1.50525 | 0.00000 | 0.00000 | 12.60 | 11026.42 |
724 | 2009.12.04 01:25 | close | 365 | 0.10 | 1.50512 | 0.00000 | 0.00000 | 13.20 | 11039.62 |
725 | 2009.12.04 01:27 | close | 348 | 0.10 | 1.50542 | 0.00000 | 0.00000 | -37.18 | 11002.44 |
726 | 2009.12.04 01:27 | sell | 368 | 0.10 | 1.50601 | 0.00000 | 0.00000 | ||
727 | 2009.12.04 01:50 | close | 367 | 0.10 | 1.50489 | 0.00000 | 0.00000 | 13.30 | 11015.74 |
728 | 2009.12.04 01:55 | close | 368 | 0.10 | 1.50501 | 0.00000 | 0.00000 | 10.00 | 11025.74 |
729 | 2009.12.04 01:57 | sell | 369 | 0.10 | 1.50528 | 0.00000 | 0.00000 | ||
730 | 2009.12.04 02:10 | close | 369 | 0.10 | 1.50540 | 0.00000 | 0.00000 | -1.20 | 11024.54 |
731 | 2009.12.04 02:10 | close | 361 | 0.10 | 1.50540 | 0.00000 | 0.00000 | -1.04 | 11023.50 |
732 | 2009.12.04 02:10 | close | 360 | 0.10 | 1.50540 | 0.00000 | 0.00000 | -3.34 | 11020.16 |
733 | 2009.12.04 02:10 | close | 358 | 0.10 | 1.50540 | 0.00000 | 0.00000 | -0.24 | 11019.92 |
734 | 2009.12.04 02:10 | close | 357 | 0.10 | 1.50540 | 0.00000 | 0.00000 | -3.24 | 11016.68 |
735 | 2009.12.04 02:10 | close | 356 | 0.10 | 1.50540 | 0.00000 | 0.00000 | -4.74 | 11011.94 |
736 | 2009.12.04 02:10 | close | 355 | 0.10 | 1.50540 | 0.00000 | 0.00000 | -9.34 | 11002.60 |
737 | 2009.12.04 02:10 | close | 347 | 0.10 | 1.50530 | 0.00000 | 0.00000 | -37.68 | 10964.92 |
738 | 2009.12.04 02:10 | close | 362 | 0.10 | 1.50540 | 0.00000 | 0.00000 | 3.20 | 10968.12 |
739 | 2009.12.04 02:12 | sell | 370 | 0.10 | 1.50514 | 0.00000 | 0.00000 | ||
740 | 2009.12.04 02:15 | sell | 371 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
741 | 2009.12.04 02:20 | sell | 372 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
742 | 2009.12.04 02:40 | sell | 373 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
743 | 2009.12.04 02:45 | sell | 374 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
744 | 2009.12.04 02:50 | sell | 375 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
745 | 2009.12.04 03:05 | close | 370 | 0.10 | 1.50560 | 0.00000 | 0.00000 | -4.60 | 10963.52 |
746 | 2009.12.04 03:05 | close | 375 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 6.20 | 10969.72 |
747 | 2009.12.04 03:05 | close | 374 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 3.90 | 10973.62 |
748 | 2009.12.04 03:05 | close | 373 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 1.60 | 10975.22 |
749 | 2009.12.04 03:05 | close | 372 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 6.50 | 10981.72 |
750 | 2009.12.04 03:05 | close | 371 | 0.10 | 1.50560 | 0.00000 | 0.00000 | 1.80 | 10983.52 |
751 | 2009.12.04 03:15 | sell | 376 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
752 | 2009.12.04 03:45 | sell | 377 | 0.10 | 1.50618 | 0.00000 | 0.00000 | ||
753 | 2009.12.04 03:50 | sell | 378 | 0.10 | 1.50639 | 0.00000 | 0.00000 | ||
754 | 2009.12.04 03:57 | close | 378 | 0.10 | 1.50621 | 0.00000 | 0.00000 | 1.80 | 10985.32 |
755 | 2009.12.04 03:59 | buy | 379 | 0.10 | 1.50627 | 0.00000 | 0.00000 | ||
756 | 2009.12.04 04:15 | close | 377 | 0.10 | 1.50606 | 0.00000 | 0.00000 | 1.20 | 10986.52 |
757 | 2009.12.04 04:17 | buy | 380 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
758 | 2009.12.04 04:20 | close | 376 | 0.10 | 1.50571 | 0.00000 | 0.00000 | 1.00 | 10987.52 |
759 | 2009.12.04 04:22 | buy | 381 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
760 | 2009.12.04 04:27 | close | 381 | 0.10 | 1.50596 | 0.00000 | 0.00000 | 0.80 | 10988.32 |
761 | 2009.12.04 04:37 | buy | 382 | 0.10 | 1.50570 | 0.00000 | 0.00000 | ||
762 | 2009.12.04 04:40 | close | 382 | 0.10 | 1.50592 | 0.00000 | 0.00000 | 2.20 | 10990.52 |
763 | 2009.12.04 04:42 | sell | 383 | 0.10 | 1.50586 | 0.00000 | 0.00000 | ||
764 | 2009.12.04 04:57 | buy | 384 | 0.10 | 1.50615 | 0.00000 | 0.00000 | ||
765 | 2009.12.04 04:59 | buy | 385 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
766 | 2009.12.04 05:07 | sell | 386 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
767 | 2009.12.04 05:27 | sell | 387 | 0.10 | 1.50552 | 0.00000 | 0.00000 | ||
768 | 2009.12.04 05:50 | sell | 388 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
769 | 2009.12.04 06:02 | sell | 389 | 0.10 | 1.50585 | 0.00000 | 0.00000 | ||
770 | 2009.12.04 06:07 | sell | 390 | 0.10 | 1.50598 | 0.00000 | 0.00000 | ||
771 | 2009.12.04 06:22 | close | 385 | 0.10 | 1.50484 | 0.00000 | 0.00000 | -11.30 | 10979.22 |
772 | 2009.12.04 06:22 | close | 384 | 0.10 | 1.50484 | 0.00000 | 0.00000 | -13.10 | 10966.12 |
773 | 2009.12.04 06:22 | close | 380 | 0.10 | 1.50484 | 0.00000 | 0.00000 | -13.10 | 10953.02 |
774 | 2009.12.04 06:22 | close | 379 | 0.10 | 1.50484 | 0.00000 | 0.00000 | -14.30 | 10938.72 |
775 | 2009.12.04 06:22 | close | 390 | 0.10 | 1.50494 | 0.00000 | 0.00000 | 10.40 | 10949.12 |
776 | 2009.12.04 06:22 | close | 389 | 0.10 | 1.50494 | 0.00000 | 0.00000 | 9.10 | 10958.22 |
777 | 2009.12.04 06:22 | close | 388 | 0.10 | 1.50494 | 0.00000 | 0.00000 | 8.40 | 10966.62 |
778 | 2009.12.04 06:22 | close | 387 | 0.10 | 1.50494 | 0.00000 | 0.00000 | 5.80 | 10972.42 |
779 | 2009.12.04 06:22 | close | 386 | 0.10 | 1.50494 | 0.00000 | 0.00000 | 10.30 | 10982.72 |
780 | 2009.12.04 06:22 | close | 383 | 0.10 | 1.50494 | 0.00000 | 0.00000 | 9.20 | 10991.92 |
781 | 2009.12.04 06:27 | sell | 391 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
782 | 2009.12.04 06:45 | sell | 392 | 0.10 | 1.50534 | 0.00000 | 0.00000 | ||
783 | 2009.12.04 06:50 | sell | 393 | 0.10 | 1.50561 | 0.00000 | 0.00000 | ||
784 | 2009.12.04 07:05 | close | 393 | 0.10 | 1.50486 | 0.00000 | 0.00000 | 7.50 | 10999.42 |
785 | 2009.12.04 07:05 | close | 392 | 0.10 | 1.50486 | 0.00000 | 0.00000 | 4.80 | 11004.22 |
786 | 2009.12.04 07:05 | close | 391 | 0.10 | 1.50486 | 0.00000 | 0.00000 | 2.40 | 11006.62 |
787 | 2009.12.04 07:10 | sell | 394 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
788 | 2009.12.04 07:15 | sell | 395 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
789 | 2009.12.04 07:20 | sell | 396 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
790 | 2009.12.04 07:33 | sell | 397 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
791 | 2009.12.04 07:43 | buy | 398 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
792 | 2009.12.04 07:50 | buy | 399 | 0.10 | 1.50708 | 0.00000 | 0.00000 | ||
793 | 2009.12.04 07:56 | buy | 400 | 0.10 | 1.50670 | 0.00000 | 0.00000 | ||
794 | 2009.12.04 08:15 | close | 398 | 0.10 | 1.50782 | 0.00000 | 0.00000 | 11.20 | 11017.82 |
795 | 2009.12.04 08:20 | close | 399 | 0.10 | 1.50822 | 0.00000 | 0.00000 | 11.40 | 11029.22 |
796 | 2009.12.04 08:22 | close | 400 | 0.10 | 1.50795 | 0.00000 | 0.00000 | 12.50 | 11041.72 |
797 | 2009.12.04 08:27 | buy | 401 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
798 | 2009.12.04 08:50 | close | 401 | 0.10 | 1.50906 | 0.00000 | 0.00000 | 12.80 | 11054.52 |
799 | 2009.12.04 08:57 | buy | 402 | 0.10 | 1.50872 | 0.00000 | 0.00000 | ||
800 | 2009.12.04 08:59 | close | 394 | 0.10 | 1.50857 | 0.00000 | 0.00000 | -35.40 | 11019.12 |
801 | 2009.12.04 09:02 | buy | 403 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
802 | 2009.12.04 09:10 | buy | 404 | 0.10 | 1.50795 | 0.00000 | 0.00000 | ||
803 | 2009.12.04 09:15 | buy | 405 | 0.10 | 1.50743 | 0.00000 | 0.00000 | ||
804 | 2009.12.04 09:20 | buy | 406 | 0.10 | 1.50672 | 0.00000 | 0.00000 | ||
805 | 2009.12.04 09:27 | buy | 407 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
806 | 2009.12.04 09:45 | buy | 408 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
807 | 2009.12.04 09:50 | buy | 409 | 0.10 | 1.50626 | 0.00000 | 0.00000 | ||
808 | 2009.12.04 10:00 | close | 408 | 0.10 | 1.50668 | 0.00000 | 0.00000 | 0.50 | 11019.62 |
809 | 2009.12.04 10:02 | close | 406 | 0.10 | 1.50678 | 0.00000 | 0.00000 | 0.60 | 11020.22 |
810 | 2009.12.04 10:05 | close | 409 | 0.10 | 1.50670 | 0.00000 | 0.00000 | 4.40 | 11024.62 |
811 | 2009.12.04 10:07 | sell | 410 | 0.10 | 1.50686 | 0.00000 | 0.00000 | ||
812 | 2009.12.04 10:27 | sell | 411 | 0.10 | 1.50629 | 0.00000 | 0.00000 | ||
813 | 2009.12.04 10:40 | sell | 412 | 0.10 | 1.50652 | 0.00000 | 0.00000 | ||
814 | 2009.12.04 10:45 | close | 407 | 0.10 | 1.50696 | 0.00000 | 0.00000 | 1.00 | 11025.62 |
815 | 2009.12.04 10:47 | sell | 413 | 0.10 | 1.50681 | 0.00000 | 0.00000 | ||
816 | 2009.12.04 10:52 | buy | 414 | 0.10 | 1.50721 | 0.00000 | 0.00000 | ||
817 | 2009.12.04 10:55 | close | 414 | 0.10 | 1.50725 | 0.00000 | 0.00000 | 0.40 | 11026.02 |
818 | 2009.12.04 10:57 | buy | 415 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
819 | 2009.12.04 11:00 | close | 410 | 0.10 | 1.50673 | 0.00000 | 0.00000 | 1.30 | 11027.32 |
820 | 2009.12.04 11:07 | sell | 416 | 0.10 | 1.50687 | 0.00000 | 0.00000 | ||
821 | 2009.12.04 11:12 | close | 413 | 0.10 | 1.50673 | 0.00000 | 0.00000 | 0.80 | 11028.12 |
822 | 2009.12.04 11:27 | sell | 417 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
823 | 2009.12.04 11:37 | close | 416 | 0.10 | 1.50586 | 0.00000 | 0.00000 | 10.10 | 11038.22 |
824 | 2009.12.04 11:45 | sell | 418 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
825 | 2009.12.04 12:15 | sell | 419 | 0.10 | 1.50632 | 0.00000 | 0.00000 | ||
826 | 2009.12.04 12:32 | sell | 420 | 0.10 | 1.50678 | 0.00000 | 0.00000 | ||
827 | 2009.12.04 13:03 | sell | 421 | 0.10 | 1.50688 | 0.00000 | 0.00000 | ||
828 | 2009.12.04 13:26 | buy | 422 | 0.10 | 1.50725 | 0.00000 | 0.00000 | ||
829 | 2009.12.04 13:45 | buy | 423 | 0.10 | 1.50724 | 0.00000 | 0.00000 | ||
830 | 2009.12.04 13:50 | buy | 424 | 0.10 | 1.50699 | 0.00000 | 0.00000 | ||
831 | 2009.12.04 13:52 | close | 415 | 0.10 | 1.50702 | 0.00000 | 0.00000 | 1.10 | 11039.32 |
832 | 2009.12.04 13:59 | close | 424 | 0.10 | 1.50703 | 0.00000 | 0.00000 | 0.40 | 11039.72 |
833 | 2009.12.04 14:06 | buy | 425 | 0.10 | 1.50714 | 0.00000 | 0.00000 | ||
834 | 2009.12.04 14:13 | close | 420 | 0.10 | 1.50650 | 0.00000 | 0.00000 | 2.80 | 11042.52 |
835 | 2009.12.04 14:16 | close | 421 | 0.10 | 1.50682 | 0.00000 | 0.00000 | 0.60 | 11043.12 |
836 | 2009.12.04 14:23 | close | 397 | 0.10 | 1.50585 | 0.00000 | 0.00000 | 3.80 | 11046.92 |
837 | 2009.12.04 14:26 | close | 395 | 0.10 | 1.50425 | 0.00000 | 0.00000 | 10.50 | 11057.42 |
838 | 2009.12.04 14:30 | close | 411 | 0.10 | 1.50464 | 0.00000 | 0.00000 | 16.50 | 11073.92 |
839 | 2009.12.04 14:32 | close | 402 | 0.10 | 1.50628 | 0.00000 | 0.00000 | -24.40 | 11049.52 |
840 | 2009.12.04 14:35 | close | 412 | 0.10 | 1.50502 | 0.00000 | 0.00000 | 15.00 | 11064.52 |
841 | 2009.12.04 14:40 | close | 396 | 0.10 | 1.50230 | 0.00000 | 0.00000 | 32.70 | 11097.22 |
842 | 2009.12.04 14:42 | close | 417 | 0.10 | 1.50366 | 0.00000 | 0.00000 | 26.60 | 11123.82 |
843 | 2009.12.04 14:45 | close | 418 | 0.10 | 1.49821 | 0.00000 | 0.00000 | 80.70 | 11204.52 |
844 | 2009.12.04 14:47 | close | 403 | 0.10 | 1.49947 | 0.00000 | 0.00000 | -90.10 | 11114.42 |
845 | 2009.12.04 14:50 | close | 419 | 0.10 | 1.49277 | 0.00000 | 0.00000 | 135.50 | 11249.92 |
846 | 2009.12.04 14:57 | close | 404 | 0.10 | 1.49811 | 0.00000 | 0.00000 | -98.40 | 11151.52 |
847 | 2009.12.04 14:59 | sell | 426 | 0.10 | 1.49425 | 0.00000 | 0.00000 | ||
848 | 2009.12.04 15:02 | close | 426 | 0.10 | 1.49171 | 0.00000 | 0.00000 | 25.40 | 11176.92 |
849 | 2009.12.04 15:10 | sell | 427 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
850 | 2009.12.04 15:15 | sell | 428 | 0.10 | 1.49496 | 0.00000 | 0.00000 | ||
851 | 2009.12.04 15:20 | sell | 429 | 0.10 | 1.49639 | 0.00000 | 0.00000 | ||
852 | 2009.12.04 15:25 | sell | 430 | 0.10 | 1.49591 | 0.00000 | 0.00000 | ||
853 | 2009.12.04 15:27 | close | 429 | 0.10 | 1.49458 | 0.00000 | 0.00000 | 18.10 | 11195.02 |
854 | 2009.12.04 15:32 | sell | 431 | 0.10 | 1.49564 | 0.00000 | 0.00000 | ||
855 | 2009.12.04 15:45 | close | 430 | 0.10 | 1.49481 | 0.00000 | 0.00000 | 11.00 | 11206.02 |
856 | 2009.12.04 15:50 | close | 431 | 0.10 | 1.49419 | 0.00000 | 0.00000 | 14.50 | 11220.52 |
857 | 2009.12.04 15:57 | sell | 432 | 0.10 | 1.49471 | 0.00000 | 0.00000 | ||
858 | 2009.12.04 16:00 | sell | 433 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
859 | 2009.12.04 16:07 | sell | 434 | 0.10 | 1.49511 | 0.00000 | 0.00000 | ||
860 | 2009.12.04 16:15 | close | 428 | 0.10 | 1.49328 | 0.00000 | 0.00000 | 16.80 | 11237.32 |
861 | 2009.12.04 16:17 | close | 432 | 0.10 | 1.49356 | 0.00000 | 0.00000 | 11.50 | 11248.82 |
862 | 2009.12.04 16:20 | close | 427 | 0.10 | 1.49218 | 0.00000 | 0.00000 | 13.40 | 11262.22 |
863 | 2009.12.04 16:22 | close | 433 | 0.10 | 1.49273 | 0.00000 | 0.00000 | 21.80 | 11284.02 |
864 | 2009.12.04 16:25 | close | 434 | 0.10 | 1.49246 | 0.00000 | 0.00000 | 26.50 | 11310.52 |
865 | 2009.12.04 16:27 | close | 405 | 0.10 | 1.49318 | 0.00000 | 0.00000 | -142.50 | 11168.02 |
866 | 2009.12.04 16:37 | sell | 435 | 0.10 | 1.49241 | 0.00000 | 0.00000 | ||
867 | 2009.12.04 16:40 | close | 435 | 0.10 | 1.49115 | 0.00000 | 0.00000 | 12.60 | 11180.62 |
868 | 2009.12.04 16:47 | sell | 436 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
869 | 2009.12.04 16:50 | close | 436 | 0.10 | 1.48877 | 0.00000 | 0.00000 | 16.00 | 11196.62 |
870 | 2009.12.04 16:57 | sell | 437 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
871 | 2009.12.04 16:59 | close | 437 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 11.30 | 11207.92 |
872 | 2009.12.04 17:02 | sell | 438 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
873 | 2009.12.04 17:07 | sell | 439 | 0.10 | 1.49038 | 0.00000 | 0.00000 | ||
874 | 2009.12.04 17:15 | close | 438 | 0.10 | 1.48863 | 0.00000 | 0.00000 | 14.90 | 11222.82 |
875 | 2009.12.04 17:17 | close | 439 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 14.80 | 11237.62 |
876 | 2009.12.04 17:22 | sell | 440 | 0.10 | 1.48801 | 0.00000 | 0.00000 | ||
877 | 2009.12.04 17:27 | sell | 441 | 0.10 | 1.48853 | 0.00000 | 0.00000 | ||
878 | 2009.12.04 17:32 | close | 441 | 0.10 | 1.48722 | 0.00000 | 0.00000 | 13.10 | 11250.72 |
879 | 2009.12.04 17:40 | sell | 442 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
880 | 2009.12.04 17:45 | sell | 443 | 0.10 | 1.48813 | 0.00000 | 0.00000 | ||
881 | 2009.12.04 17:50 | sell | 444 | 0.10 | 1.48857 | 0.00000 | 0.00000 | ||
882 | 2009.12.04 18:10 | sell | 445 | 0.10 | 1.48841 | 0.00000 | 0.00000 | ||
883 | 2009.12.04 18:15 | sell | 446 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
884 | 2009.12.04 18:20 | sell | 447 | 0.10 | 1.48918 | 0.00000 | 0.00000 | ||
885 | 2009.12.04 18:40 | sell | 448 | 0.10 | 1.48898 | 0.00000 | 0.00000 | ||
886 | 2009.12.04 18:45 | sell | 449 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
887 | 2009.12.04 18:50 | sell | 450 | 0.10 | 1.48956 | 0.00000 | 0.00000 | ||
888 | 2009.12.04 19:05 | close | 450 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 10.70 | 11261.42 |
889 | 2009.12.04 19:10 | close | 447 | 0.10 | 1.48795 | 0.00000 | 0.00000 | 12.30 | 11273.72 |
890 | 2009.12.04 19:12 | close | 449 | 0.10 | 1.48822 | 0.00000 | 0.00000 | 10.50 | 11284.22 |
891 | 2009.12.04 19:15 | close | 444 | 0.10 | 1.48715 | 0.00000 | 0.00000 | 14.20 | 11298.42 |
892 | 2009.12.04 19:17 | close | 446 | 0.10 | 1.48742 | 0.00000 | 0.00000 | 13.80 | 11312.22 |
893 | 2009.12.04 19:20 | close | 440 | 0.10 | 1.48607 | 0.00000 | 0.00000 | 19.40 | 11331.62 |
894 | 2009.12.04 19:22 | close | 442 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 10.90 | 11342.52 |
895 | 2009.12.04 19:25 | close | 443 | 0.10 | 1.48634 | 0.00000 | 0.00000 | 17.90 | 11360.42 |
896 | 2009.12.04 19:27 | close | 445 | 0.10 | 1.48715 | 0.00000 | 0.00000 | 12.60 | 11373.02 |
897 | 2009.12.04 19:27 | close | 448 | 0.10 | 1.48608 | 0.00000 | 0.00000 | 29.00 | 11402.02 |
898 | 2009.12.04 19:30 | close | 422 | 0.10 | 1.48607 | 0.00000 | 0.00000 | -211.80 | 11190.22 |
899 | 2009.12.04 19:50 | sell | 451 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
900 | 2009.12.04 19:56 | sell | 452 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
901 | 2009.12.04 20:07 | close | 452 | 0.10 | 1.48327 | 0.00000 | 0.00000 | 10.10 | 11200.32 |
902 | 2009.12.04 20:10 | sell | 453 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
903 | 2009.12.04 20:15 | sell | 454 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
904 | 2009.12.04 20:20 | sell | 455 | 0.10 | 1.48399 | 0.00000 | 0.00000 | ||
905 | 2009.12.04 20:32 | sell | 456 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
906 | 2009.12.04 20:37 | sell | 457 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
907 | 2009.12.04 20:45 | close | 456 | 0.10 | 1.48308 | 0.00000 | 0.00000 | 11.90 | 11212.22 |
908 | 2009.12.04 20:47 | close | 457 | 0.10 | 1.48330 | 0.00000 | 0.00000 | 11.80 | 11224.02 |
909 | 2009.12.04 20:50 | close | 451 | 0.10 | 1.48223 | 0.00000 | 0.00000 | 15.40 | 11239.42 |
910 | 2009.12.04 20:52 | close | 454 | 0.10 | 1.48266 | 0.00000 | 0.00000 | 11.10 | 11250.52 |
911 | 2009.12.04 20:55 | close | 453 | 0.10 | 1.48244 | 0.00000 | 0.00000 | 11.00 | 11261.52 |
912 | 2009.12.04 20:59 | close | 455 | 0.10 | 1.48256 | 0.00000 | 0.00000 | 14.30 | 11275.82 |
913 | 2009.12.04 21:05 | sell | 458 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
914 | 2009.12.04 21:10 | sell | 459 | 0.10 | 1.48358 | 0.00000 | 0.00000 | ||
915 | 2009.12.04 21:15 | sell | 460 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
916 | 2009.12.04 21:20 | sell | 461 | 0.10 | 1.48499 | 0.00000 | 0.00000 | ||
917 | 2009.12.04 21:27 | sell | 462 | 0.10 | 1.48458 | 0.00000 | 0.00000 | ||
918 | 2009.12.04 21:37 | sell | 463 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
919 | 2009.12.04 21:50 | close | 461 | 0.10 | 1.48387 | 0.00000 | 0.00000 | 11.20 | 11287.02 |
920 | 2009.12.04 21:59 | sell | 464 | 0.10 | 1.48443 | 0.00000 | 0.00000 | ||
921 | 2009.12.04 22:03 | sell | 465 | 0.10 | 1.48486 | 0.00000 | 0.00000 | ||
922 | 2009.12.04 22:10 | sell | 466 | 0.10 | 1.48509 | 0.00000 | 0.00000 | ||
923 | 2009.12.04 22:16 | sell | 467 | 0.10 | 1.48532 | 0.00000 | 0.00000 | ||
924 | 2009.12.04 22:40 | sell | 468 | 0.10 | 1.48543 | 0.00000 | 0.00000 | ||
925 | 2009.12.04 22:45 | sell | 469 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
926 | 2009.12.04 22:50 | sell | 470 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
927 | 2009.12.07 00:15 | buy | 471 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
928 | 2009.12.07 00:20 | buy | 472 | 0.10 | 1.48639 | 0.00000 | 0.00000 | ||
929 | 2009.12.07 00:22 | close | 472 | 0.10 | 1.48646 | 0.00000 | 0.00000 | 0.70 | 11287.72 |
930 | 2009.12.07 00:25 | sell | 473 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
931 | 2009.12.07 00:40 | close | 473 | 0.10 | 1.48633 | 0.00000 | 0.00000 | 0.50 | 11288.22 |
932 | 2009.12.07 00:42 | sell | 474 | 0.10 | 1.48608 | 0.00000 | 0.00000 | ||
933 | 2009.12.07 00:57 | buy | 475 | 0.10 | 1.48662 | 0.00000 | 0.00000 | ||
934 | 2009.12.07 01:10 | buy | 476 | 0.10 | 1.48668 | 0.00000 | 0.00000 | ||
935 | 2009.12.07 01:15 | close | 474 | 0.10 | 1.48603 | 0.00000 | 0.00000 | 0.50 | 11288.72 |
936 | 2009.12.07 01:17 | buy | 477 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
937 | 2009.12.07 01:20 | close | 467 | 0.10 | 1.48517 | 0.00000 | 0.00000 | 1.46 | 11290.18 |
938 | 2009.12.07 01:22 | close | 469 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 1.06 | 11291.24 |
939 | 2009.12.07 01:25 | close | 468 | 0.10 | 1.48539 | 0.00000 | 0.00000 | 0.36 | 11291.60 |
940 | 2009.12.07 01:27 | buy | 478 | 0.10 | 1.48603 | 0.00000 | 0.00000 | ||
941 | 2009.12.07 01:32 | close | 478 | 0.10 | 1.48710 | 0.00000 | 0.00000 | 10.70 | 11302.30 |
942 | 2009.12.07 01:35 | close | 477 | 0.10 | 1.48736 | 0.00000 | 0.00000 | 11.10 | 11313.40 |
943 | 2009.12.07 01:40 | close | 471 | 0.10 | 1.48816 | 0.00000 | 0.00000 | 14.20 | 11327.60 |
944 | 2009.12.07 01:42 | close | 475 | 0.10 | 1.48790 | 0.00000 | 0.00000 | 12.80 | 11340.40 |
945 | 2009.12.07 01:45 | close | 476 | 0.10 | 1.48896 | 0.00000 | 0.00000 | 22.80 | 11363.20 |
946 | 2009.12.07 01:52 | buy | 479 | 0.10 | 1.48933 | 0.00000 | 0.00000 | ||
947 | 2009.12.07 01:57 | buy | 480 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
948 | 2009.12.07 01:59 | buy | 481 | 0.10 | 1.48780 | 0.00000 | 0.00000 | ||
949 | 2009.12.07 02:07 | buy | 482 | 0.10 | 1.48777 | 0.00000 | 0.00000 | ||
950 | 2009.12.07 02:15 | close | 481 | 0.10 | 1.48898 | 0.00000 | 0.00000 | 11.80 | 11375.00 |
951 | 2009.12.07 02:17 | close | 482 | 0.10 | 1.48882 | 0.00000 | 0.00000 | 10.50 | 11385.50 |
952 | 2009.12.07 02:20 | close | 423 | 0.10 | 1.48947 | 0.00000 | 0.00000 | -177.68 | 11207.82 |
953 | 2009.12.07 02:27 | buy | 483 | 0.10 | 1.48892 | 0.00000 | 0.00000 | ||
954 | 2009.12.07 02:30 | buy | 484 | 0.10 | 1.48859 | 0.00000 | 0.00000 | ||
955 | 2009.12.07 02:40 | buy | 485 | 0.10 | 1.48821 | 0.00000 | 0.00000 | ||
956 | 2009.12.07 02:45 | buy | 486 | 0.10 | 1.48786 | 0.00000 | 0.00000 | ||
957 | 2009.12.07 02:50 | buy | 487 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
958 | 2009.12.07 02:59 | buy | 488 | 0.10 | 1.48747 | 0.00000 | 0.00000 | ||
959 | 2009.12.07 03:02 | buy | 489 | 0.10 | 1.48724 | 0.00000 | 0.00000 | ||
960 | 2009.12.07 03:07 | buy | 490 | 0.10 | 1.48701 | 0.00000 | 0.00000 | ||
961 | 2009.12.07 03:10 | close | 490 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 10.30 | 11218.12 |
962 | 2009.12.07 03:15 | close | 487 | 0.10 | 1.48871 | 0.00000 | 0.00000 | 13.00 | 11231.12 |
963 | 2009.12.07 03:17 | close | 488 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 10.20 | 11241.32 |
964 | 2009.12.07 03:20 | close | 485 | 0.10 | 1.48939 | 0.00000 | 0.00000 | 11.80 | 11253.12 |
965 | 2009.12.07 03:22 | close | 486 | 0.10 | 1.48894 | 0.00000 | 0.00000 | 10.80 | 11263.92 |
966 | 2009.12.07 03:25 | close | 489 | 0.10 | 1.48916 | 0.00000 | 0.00000 | 19.20 | 11283.12 |
967 | 2009.12.07 03:37 | close | 484 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 10.70 | 11293.82 |
968 | 2009.12.07 03:45 | buy | 491 | 0.10 | 1.48921 | 0.00000 | 0.00000 | ||
969 | 2009.12.07 03:50 | buy | 492 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
970 | 2009.12.07 04:02 | buy | 493 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
971 | 2009.12.07 04:27 | buy | 494 | 0.10 | 1.48924 | 0.00000 | 0.00000 | ||
972 | 2009.12.07 04:27 | buy | 495 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
973 | 2009.12.07 04:32 | buy | 496 | 0.10 | 1.48853 | 0.00000 | 0.00000 | ||
974 | 2009.12.07 04:50 | close | 496 | 0.10 | 1.48957 | 0.00000 | 0.00000 | 10.40 | 11304.22 |
975 | 2009.12.07 04:57 | buy | 497 | 0.10 | 1.48922 | 0.00000 | 0.00000 | ||
976 | 2009.12.07 05:02 | buy | 498 | 0.10 | 1.48887 | 0.00000 | 0.00000 | ||
977 | 2009.12.07 05:50 | buy | 499 | 0.10 | 1.48920 | 0.00000 | 0.00000 | ||
978 | 2009.12.07 05:59 | buy | 500 | 0.10 | 1.48881 | 0.00000 | 0.00000 | ||
979 | 2009.12.07 06:27 | buy | 501 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
980 | 2009.12.07 06:27 | buy | 502 | 0.10 | 1.48916 | 0.00000 | 0.00000 | ||
981 | 2009.12.07 06:32 | close | 480 | 0.10 | 1.49022 | 0.00000 | 0.00000 | 14.30 | 11318.52 |
982 | 2009.12.07 06:35 | close | 483 | 0.10 | 1.49002 | 0.00000 | 0.00000 | 11.00 | 11329.52 |
983 | 2009.12.07 06:37 | close | 479 | 0.10 | 1.49042 | 0.00000 | 0.00000 | 10.90 | 11340.42 |
984 | 2009.12.07 06:42 | close | 493 | 0.10 | 1.48982 | 0.00000 | 0.00000 | 10.30 | 11350.72 |
985 | 2009.12.07 06:45 | buy | 503 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
986 | 2009.12.07 06:50 | buy | 504 | 0.10 | 1.48833 | 0.00000 | 0.00000 | ||
987 | 2009.12.07 06:59 | buy | 505 | 0.10 | 1.48848 | 0.00000 | 0.00000 | ||
988 | 2009.12.07 07:00 | close | 504 | 0.10 | 1.48837 | 0.00000 | 0.00000 | 0.40 | 11351.12 |
989 | 2009.12.07 07:02 | buy | 506 | 0.10 | 1.48855 | 0.00000 | 0.00000 | ||
990 | 2009.12.07 07:07 | buy | 507 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
991 | 2009.12.07 07:15 | close | 505 | 0.10 | 1.48966 | 0.00000 | 0.00000 | 11.80 | 11362.92 |
992 | 2009.12.07 07:17 | close | 507 | 0.10 | 1.48949 | 0.00000 | 0.00000 | 11.10 | 11374.02 |
993 | 2009.12.07 07:20 | close | 492 | 0.10 | 1.49018 | 0.00000 | 0.00000 | 12.90 | 11386.92 |
994 | 2009.12.07 07:22 | close | 500 | 0.10 | 1.48983 | 0.00000 | 0.00000 | 10.20 | 11397.12 |
995 | 2009.12.07 07:25 | close | 425 | 0.10 | 1.49001 | 0.00000 | 0.00000 | -171.28 | 11225.84 |
996 | 2009.12.07 07:27 | buy | 508 | 0.10 | 1.48908 | 0.00000 | 0.00000 | ||
997 | 2009.12.07 07:32 | close | 506 | 0.10 | 1.48958 | 0.00000 | 0.00000 | 10.30 | 11236.14 |
998 | 2009.12.07 07:40 | buy | 509 | 0.10 | 1.48932 | 0.00000 | 0.00000 | ||
999 | 2009.12.07 07:45 | buy | 510 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
1000 | 2009.12.07 07:50 | buy | 511 | 0.10 | 1.48847 | 0.00000 | 0.00000 | ||
1001 | 2009.12.07 08:10 | buy | 512 | 0.10 | 1.48827 | 0.00000 | 0.00000 | ||
1002 | 2009.12.07 08:22 | sell | 513 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
1003 | 2009.12.07 08:27 | sell | 514 | 0.10 | 1.48741 | 0.00000 | 0.00000 | ||
1004 | 2009.12.07 08:40 | sell | 515 | 0.10 | 1.48734 | 0.00000 | 0.00000 | ||
1005 | 2009.12.07 08:45 | sell | 516 | 0.10 | 1.48766 | 0.00000 | 0.00000 | ||
1006 | 2009.12.07 08:50 | sell | 517 | 0.10 | 1.48797 | 0.00000 | 0.00000 | ||
1007 | 2009.12.07 09:07 | sell | 518 | 0.10 | 1.48753 | 0.00000 | 0.00000 | ||
1008 | 2009.12.07 09:10 | close | 516 | 0.10 | 1.48644 | 0.00000 | 0.00000 | 12.20 | 11248.34 |
1009 | 2009.12.07 09:12 | close | 517 | 0.10 | 1.48674 | 0.00000 | 0.00000 | 12.30 | 11260.64 |
1010 | 2009.12.07 09:15 | close | 513 | 0.10 | 1.48556 | 0.00000 | 0.00000 | 13.50 | 11274.14 |
1011 | 2009.12.07 09:17 | close | 501 | 0.10 | 1.48575 | 0.00000 | 0.00000 | -36.50 | 11237.64 |
1012 | 2009.12.07 09:20 | close | 470 | 0.10 | 1.48437 | 0.00000 | 0.00000 | 16.26 | 11253.90 |
1013 | 2009.12.07 09:22 | close | 514 | 0.10 | 1.48496 | 0.00000 | 0.00000 | 24.50 | 11278.40 |
1014 | 2009.12.07 09:25 | close | 515 | 0.10 | 1.48467 | 0.00000 | 0.00000 | 26.70 | 11305.10 |
1015 | 2009.12.07 09:27 | close | 509 | 0.10 | 1.48546 | 0.00000 | 0.00000 | -38.60 | 11266.50 |
1016 | 2009.12.07 09:27 | close | 518 | 0.10 | 1.48441 | 0.00000 | 0.00000 | 31.20 | 11297.70 |
1017 | 2009.12.07 09:32 | close | 463 | 0.10 | 1.48376 | 0.00000 | 0.00000 | 10.36 | 11308.06 |
1018 | 2009.12.07 09:35 | close | 460 | 0.10 | 1.48307 | 0.00000 | 0.00000 | 12.16 | 11320.22 |
1019 | 2009.12.07 09:40 | close | 458 | 0.10 | 1.48167 | 0.00000 | 0.00000 | 12.06 | 11332.28 |
1020 | 2009.12.07 09:42 | close | 459 | 0.10 | 1.48237 | 0.00000 | 0.00000 | 12.06 | 11344.34 |
1021 | 2009.12.07 09:45 | close | 462 | 0.10 | 1.47958 | 0.00000 | 0.00000 | 49.96 | 11394.30 |
1022 | 2009.12.07 09:47 | close | 464 | 0.10 | 1.48028 | 0.00000 | 0.00000 | 41.46 | 11435.76 |
1023 | 2009.12.07 09:50 | close | 465 | 0.10 | 1.47679 | 0.00000 | 0.00000 | 80.66 | 11516.42 |
1024 | 2009.12.07 09:52 | close | 466 | 0.10 | 1.47818 | 0.00000 | 0.00000 | 69.06 | 11585.48 |
1025 | 2009.12.07 09:55 | close | 494 | 0.10 | 1.47739 | 0.00000 | 0.00000 | -118.50 | 11466.98 |
1026 | 2009.12.07 10:05 | sell | 519 | 0.10 | 1.47626 | 0.00000 | 0.00000 | ||
1027 | 2009.12.07 10:10 | sell | 520 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
1028 | 2009.12.07 10:15 | sell | 521 | 0.10 | 1.47833 | 0.00000 | 0.00000 | ||
1029 | 2009.12.07 10:20 | sell | 522 | 0.10 | 1.47937 | 0.00000 | 0.00000 | ||
1030 | 2009.12.07 10:25 | sell | 523 | 0.10 | 1.47902 | 0.00000 | 0.00000 | ||
1031 | 2009.12.07 10:27 | close | 522 | 0.10 | 1.47809 | 0.00000 | 0.00000 | 12.80 | 11479.78 |
1032 | 2009.12.07 10:27 | sell | 524 | 0.10 | 1.47928 | 0.00000 | 0.00000 | ||
1033 | 2009.12.07 10:40 | sell | 525 | 0.10 | 1.47969 | 0.00000 | 0.00000 | ||
1034 | 2009.12.07 10:45 | sell | 526 | 0.10 | 1.48018 | 0.00000 | 0.00000 | ||
1035 | 2009.12.07 10:50 | sell | 527 | 0.10 | 1.48067 | 0.00000 | 0.00000 | ||
1036 | 2009.12.07 10:59 | sell | 528 | 0.10 | 1.48038 | 0.00000 | 0.00000 | ||
1037 | 2009.12.07 11:02 | close | 527 | 0.10 | 1.47964 | 0.00000 | 0.00000 | 10.30 | 11490.08 |
1038 | 2009.12.07 11:10 | sell | 529 | 0.10 | 1.48043 | 0.00000 | 0.00000 | ||
1039 | 2009.12.07 11:15 | sell | 530 | 0.10 | 1.48110 | 0.00000 | 0.00000 | ||
1040 | 2009.12.07 11:20 | sell | 531 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
1041 | 2009.12.07 11:27 | sell | 532 | 0.10 | 1.48148 | 0.00000 | 0.00000 | ||
1042 | 2009.12.07 11:32 | sell | 533 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
1043 | 2009.12.07 11:37 | sell | 534 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
1044 | 2009.12.07 11:45 | close | 533 | 0.10 | 1.48169 | 0.00000 | 0.00000 | 11.60 | 11501.68 |
1045 | 2009.12.07 11:47 | close | 534 | 0.10 | 1.48190 | 0.00000 | 0.00000 | 11.60 | 11513.28 |
1046 | 2009.12.07 11:52 | sell | 535 | 0.10 | 1.48117 | 0.00000 | 0.00000 | ||
1047 | 2009.12.07 11:57 | sell | 536 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
1048 | 2009.12.07 12:02 | sell | 537 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
1049 | 2009.12.07 12:15 | close | 531 | 0.10 | 1.48063 | 0.00000 | 0.00000 | 11.40 | 11524.68 |
1050 | 2009.12.07 12:20 | close | 532 | 0.10 | 1.48019 | 0.00000 | 0.00000 | 12.90 | 11537.58 |
1051 | 2009.12.07 12:22 | close | 536 | 0.10 | 1.48041 | 0.00000 | 0.00000 | 11.80 | 11549.38 |
1052 | 2009.12.07 12:27 | sell | 538 | 0.10 | 1.48053 | 0.00000 | 0.00000 | ||
1053 | 2009.12.07 12:37 | sell | 539 | 0.10 | 1.48087 | 0.00000 | 0.00000 | ||
1054 | 2009.12.07 12:45 | close | 530 | 0.10 | 1.47977 | 0.00000 | 0.00000 | 13.30 | 11562.68 |
1055 | 2009.12.07 12:47 | close | 535 | 0.10 | 1.47994 | 0.00000 | 0.00000 | 12.30 | 11574.98 |
1056 | 2009.12.07 12:50 | close | 526 | 0.10 | 1.47908 | 0.00000 | 0.00000 | 11.00 | 11585.98 |
1057 | 2009.12.07 12:52 | close | 497 | 0.10 | 1.47932 | 0.00000 | 0.00000 | -99.00 | 11486.98 |
1058 | 2009.12.07 12:55 | close | 528 | 0.10 | 1.47925 | 0.00000 | 0.00000 | 11.30 | 11498.28 |
1059 | 2009.12.07 12:57 | close | 537 | 0.10 | 1.47977 | 0.00000 | 0.00000 | 14.20 | 11512.48 |
1060 | 2009.12.07 12:59 | close | 539 | 0.10 | 1.47958 | 0.00000 | 0.00000 | 12.90 | 11525.38 |
1061 | 2009.12.07 13:05 | close | 538 | 0.10 | 1.47946 | 0.00000 | 0.00000 | 10.70 | 11536.08 |
1062 | 2009.12.07 13:10 | close | 529 | 0.10 | 1.47915 | 0.00000 | 0.00000 | 12.80 | 11548.88 |
1063 | 2009.12.07 13:15 | close | 525 | 0.10 | 1.47868 | 0.00000 | 0.00000 | 10.10 | 11558.98 |
1064 | 2009.12.07 13:20 | close | 524 | 0.10 | 1.47806 | 0.00000 | 0.00000 | 12.20 | 11571.18 |
1065 | 2009.12.07 13:27 | sell | 540 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
1066 | 2009.12.07 13:35 | sell | 541 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
1067 | 2009.12.07 13:40 | sell | 542 | 0.10 | 1.47912 | 0.00000 | 0.00000 | ||
1068 | 2009.12.07 13:45 | sell | 543 | 0.10 | 1.47976 | 0.00000 | 0.00000 | ||
1069 | 2009.12.07 13:50 | sell | 544 | 0.10 | 1.48039 | 0.00000 | 0.00000 | ||
1070 | 2009.12.07 13:59 | close | 544 | 0.10 | 1.47927 | 0.00000 | 0.00000 | 11.20 | 11582.38 |
1071 | 2009.12.07 14:02 | close | 543 | 0.10 | 1.47843 | 0.00000 | 0.00000 | 13.30 | 11595.68 |
1072 | 2009.12.07 14:10 | sell | 545 | 0.10 | 1.47898 | 0.00000 | 0.00000 | ||
1073 | 2009.12.07 14:15 | sell | 546 | 0.10 | 1.47947 | 0.00000 | 0.00000 | ||
1074 | 2009.12.07 14:20 | close | 491 | 0.10 | 1.47996 | 0.00000 | 0.00000 | -92.50 | 11503.18 |
1075 | 2009.12.07 14:22 | sell | 547 | 0.10 | 1.47963 | 0.00000 | 0.00000 | ||
1076 | 2009.12.07 14:27 | sell | 548 | 0.10 | 1.47988 | 0.00000 | 0.00000 | ||
1077 | 2009.12.07 14:35 | sell | 549 | 0.10 | 1.48011 | 0.00000 | 0.00000 | ||
1078 | 2009.12.07 14:40 | sell | 550 | 0.10 | 1.48063 | 0.00000 | 0.00000 | ||
1079 | 2009.12.07 14:45 | sell | 551 | 0.10 | 1.48114 | 0.00000 | 0.00000 | ||
1080 | 2009.12.07 14:50 | sell | 552 | 0.10 | 1.48166 | 0.00000 | 0.00000 | ||
1081 | 2009.12.07 14:59 | close | 551 | 0.10 | 1.48009 | 0.00000 | 0.00000 | 10.50 | 11513.68 |
1082 | 2009.12.07 15:00 | close | 552 | 0.10 | 1.48016 | 0.00000 | 0.00000 | 15.00 | 11528.68 |
1083 | 2009.12.07 15:15 | close | 550 | 0.10 | 1.47936 | 0.00000 | 0.00000 | 12.70 | 11541.38 |
1084 | 2009.12.07 15:20 | close | 547 | 0.10 | 1.47860 | 0.00000 | 0.00000 | 10.30 | 11551.68 |
1085 | 2009.12.07 15:22 | close | 549 | 0.10 | 1.47898 | 0.00000 | 0.00000 | 11.30 | 11562.98 |
1086 | 2009.12.07 15:25 | close | 548 | 0.10 | 1.47879 | 0.00000 | 0.00000 | 10.90 | 11573.88 |
1087 | 2009.12.07 15:35 | sell | 553 | 0.10 | 1.47915 | 0.00000 | 0.00000 | ||
1088 | 2009.12.07 15:40 | sell | 554 | 0.10 | 1.48016 | 0.00000 | 0.00000 | ||
1089 | 2009.12.07 15:45 | sell | 555 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
1090 | 2009.12.07 15:47 | close | 555 | 0.10 | 1.48094 | 0.00000 | 0.00000 | 2.40 | 11576.28 |
1091 | 2009.12.07 15:52 | buy | 556 | 0.10 | 1.48161 | 0.00000 | 0.00000 | ||
1092 | 2009.12.07 15:57 | buy | 557 | 0.10 | 1.48094 | 0.00000 | 0.00000 | ||
1093 | 2009.12.07 16:06 | close | 554 | 0.10 | 1.47994 | 0.00000 | 0.00000 | 2.20 | 11578.48 |
1094 | 2009.12.07 16:16 | buy | 558 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
1095 | 2009.12.07 16:20 | close | 557 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 11.60 | 11590.08 |
1096 | 2009.12.07 16:23 | close | 499 | 0.10 | 1.48172 | 0.00000 | 0.00000 | -74.80 | 11515.28 |
1097 | 2009.12.07 16:26 | close | 556 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 16.20 | 11531.48 |
1098 | 2009.12.07 16:30 | close | 558 | 0.10 | 1.48329 | 0.00000 | 0.00000 | 25.90 | 11557.38 |
1099 | 2009.12.07 16:40 | buy | 559 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
1100 | 2009.12.07 16:45 | buy | 560 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
1101 | 2009.12.07 16:50 | buy | 561 | 0.10 | 1.48267 | 0.00000 | 0.00000 | ||
1102 | 2009.12.07 16:59 | buy | 562 | 0.10 | 1.48286 | 0.00000 | 0.00000 | ||
1103 | 2009.12.07 17:05 | buy | 563 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
1104 | 2009.12.07 17:10 | buy | 564 | 0.10 | 1.48229 | 0.00000 | 0.00000 | ||
1105 | 2009.12.07 17:15 | buy | 565 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
1106 | 2009.12.07 17:20 | buy | 566 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1107 | 2009.12.07 17:32 | close | 566 | 0.10 | 1.48245 | 0.00000 | 0.00000 | 11.80 | 11569.18 |
1108 | 2009.12.07 17:40 | buy | 567 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
1109 | 2009.12.07 17:45 | buy | 568 | 0.10 | 1.48190 | 0.00000 | 0.00000 | ||
1110 | 2009.12.07 17:50 | buy | 569 | 0.10 | 1.48147 | 0.00000 | 0.00000 | ||
1111 | 2009.12.07 18:10 | buy | 570 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
1112 | 2009.12.07 18:22 | sell | 571 | 0.10 | 1.47991 | 0.00000 | 0.00000 | ||
1113 | 2009.12.07 18:27 | sell | 572 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
1114 | 2009.12.07 18:27 | sell | 573 | 0.10 | 1.48057 | 0.00000 | 0.00000 | ||
1115 | 2009.12.07 18:32 | sell | 574 | 0.10 | 1.48118 | 0.00000 | 0.00000 | ||
1116 | 2009.12.07 18:40 | close | 561 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 13.40 | 11582.58 |
1117 | 2009.12.07 18:42 | close | 564 | 0.10 | 1.48330 | 0.00000 | 0.00000 | 10.10 | 11592.68 |
1118 | 2009.12.07 18:45 | close | 559 | 0.10 | 1.48613 | 0.00000 | 0.00000 | 24.20 | 11616.88 |
1119 | 2009.12.07 18:47 | close | 560 | 0.10 | 1.48542 | 0.00000 | 0.00000 | 21.60 | 11638.48 |
1120 | 2009.12.07 18:50 | close | 562 | 0.10 | 1.48825 | 0.00000 | 0.00000 | 53.90 | 11692.38 |
1121 | 2009.12.07 18:52 | close | 519 | 0.10 | 1.48694 | 0.00000 | 0.00000 | -106.80 | 11585.58 |
1122 | 2009.12.07 18:55 | close | 563 | 0.10 | 1.48754 | 0.00000 | 0.00000 | 49.50 | 11635.08 |
1123 | 2009.12.07 18:57 | close | 565 | 0.10 | 1.48542 | 0.00000 | 0.00000 | 35.60 | 11670.68 |
1124 | 2009.12.07 18:59 | close | 567 | 0.10 | 1.48467 | 0.00000 | 0.00000 | 24.40 | 11695.08 |
1125 | 2009.12.07 19:00 | close | 520 | 0.10 | 1.48483 | 0.00000 | 0.00000 | -75.30 | 11619.78 |
1126 | 2009.12.07 19:02 | close | 568 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 31.50 | 11651.28 |
1127 | 2009.12.07 19:05 | close | 569 | 0.10 | 1.48544 | 0.00000 | 0.00000 | 39.70 | 11690.98 |
1128 | 2009.12.07 19:07 | close | 570 | 0.10 | 1.48466 | 0.00000 | 0.00000 | 35.10 | 11726.08 |
1129 | 2009.12.07 19:10 | close | 521 | 0.10 | 1.48671 | 0.00000 | 0.00000 | -83.80 | 11642.28 |
1130 | 2009.12.07 19:17 | buy | 575 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
1131 | 2009.12.07 19:20 | close | 575 | 0.10 | 1.48895 | 0.00000 | 0.00000 | 14.60 | 11656.88 |
1132 | 2009.12.07 19:27 | buy | 576 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
1133 | 2009.12.07 19:35 | buy | 577 | 0.10 | 1.48799 | 0.00000 | 0.00000 | ||
1134 | 2009.12.07 19:40 | buy | 578 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
1135 | 2009.12.07 19:45 | buy | 579 | 0.10 | 1.48653 | 0.00000 | 0.00000 | ||
1136 | 2009.12.07 19:50 | buy | 580 | 0.10 | 1.48536 | 0.00000 | 0.00000 | ||
1137 | 2009.12.07 19:57 | close | 580 | 0.10 | 1.48643 | 0.00000 | 0.00000 | 10.70 | 11667.58 |
1138 | 2009.12.07 20:05 | buy | 581 | 0.10 | 1.48552 | 0.00000 | 0.00000 | ||
1139 | 2009.12.07 20:10 | buy | 582 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
1140 | 2009.12.07 20:15 | buy | 583 | 0.10 | 1.48421 | 0.00000 | 0.00000 | ||
1141 | 2009.12.07 20:20 | buy | 584 | 0.10 | 1.48317 | 0.00000 | 0.00000 | ||
1142 | 2009.12.07 20:27 | buy | 585 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
1143 | 2009.12.07 20:32 | buy | 586 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
1144 | 2009.12.07 20:35 | buy | 587 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
1145 | 2009.12.07 20:40 | buy | 588 | 0.10 | 1.48258 | 0.00000 | 0.00000 | ||
1146 | 2009.12.07 20:45 | buy | 589 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
1147 | 2009.12.07 20:50 | close | 574 | 0.10 | 1.48105 | 0.00000 | 0.00000 | 1.30 | 11668.88 |
1148 | 2009.12.07 20:52 | buy | 590 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
1149 | 2009.12.07 21:00 | close | 589 | 0.10 | 1.48216 | 0.00000 | 0.00000 | 2.30 | 11671.18 |
1150 | 2009.12.07 21:02 | close | 590 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 9.70 | 11680.88 |
1151 | 2009.12.07 21:05 | sell | 591 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
1152 | 2009.12.07 21:20 | close | 591 | 0.10 | 1.48119 | 0.00000 | 0.00000 | 11.40 | 11692.28 |
1153 | 2009.12.07 21:27 | sell | 592 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
1154 | 2009.12.07 21:40 | sell | 593 | 0.10 | 1.48125 | 0.00000 | 0.00000 | ||
1155 | 2009.12.07 21:45 | sell | 594 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
1156 | 2009.12.07 21:50 | sell | 595 | 0.10 | 1.48208 | 0.00000 | 0.00000 | ||
1157 | 2009.12.07 22:10 | sell | 596 | 0.10 | 1.48154 | 0.00000 | 0.00000 | ||
1158 | 2009.12.07 22:15 | sell | 597 | 0.10 | 1.48176 | 0.00000 | 0.00000 | ||
1159 | 2009.12.07 22:20 | sell | 598 | 0.10 | 1.48198 | 0.00000 | 0.00000 | ||
1160 | 2009.12.07 22:33 | sell | 599 | 0.10 | 1.48228 | 0.00000 | 0.00000 | ||
1161 | 2009.12.07 22:40 | sell | 600 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
1162 | 2009.12.07 22:46 | close | 588 | 0.10 | 1.48267 | 0.00000 | 0.00000 | 0.90 | 11693.18 |
1163 | 2009.12.07 23:02 | buy | 601 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
1164 | 2009.12.07 23:07 | close | 600 | 0.10 | 1.48240 | 0.00000 | 0.00000 | 0.80 | 11693.98 |
1165 | 2009.12.07 23:10 | close | 601 | 0.10 | 1.48260 | 0.00000 | 0.00000 | 1.40 | 11695.38 |
1166 | 2009.12.07 23:12 | sell | 602 | 0.10 | 1.48254 | 0.00000 | 0.00000 | ||
1167 | 2009.12.07 23:35 | close | 599 | 0.10 | 1.48222 | 0.00000 | 0.00000 | 0.60 | 11695.98 |
1168 | 2009.12.07 23:40 | sell | 603 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
1169 | 2009.12.07 23:42 | close | 602 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 0.80 | 11696.78 |
1170 | 2009.12.07 23:57 | buy | 604 | 0.10 | 1.48281 | 0.00000 | 0.00000 | ||
1171 | 2009.12.08 00:02 | buy | 605 | 0.10 | 1.48269 | 0.00000 | 0.00000 | ||
1172 | 2009.12.08 00:07 | buy | 606 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
1173 | 2009.12.08 00:27 | buy | 607 | 0.10 | 1.48317 | 0.00000 | 0.00000 | ||
1174 | 2009.12.08 00:33 | close | 604 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 10.22 | 11707.00 |
1175 | 2009.12.08 00:36 | close | 605 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 10.30 | 11717.30 |
1176 | 2009.12.08 00:40 | close | 541 | 0.10 | 1.48425 | 0.00000 | 0.00000 | -57.64 | 11659.66 |
1177 | 2009.12.08 00:43 | close | 587 | 0.10 | 1.48404 | 0.00000 | 0.00000 | 10.22 | 11669.88 |
1178 | 2009.12.08 00:46 | close | 584 | 0.10 | 1.48447 | 0.00000 | 0.00000 | 13.02 | 11682.90 |
1179 | 2009.12.08 00:50 | close | 586 | 0.10 | 1.48426 | 0.00000 | 0.00000 | 10.22 | 11693.12 |
1180 | 2009.12.08 00:53 | close | 606 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 17.50 | 11710.62 |
1181 | 2009.12.08 00:59 | buy | 608 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
1182 | 2009.12.08 01:05 | buy | 609 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
1183 | 2009.12.08 01:10 | buy | 610 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
1184 | 2009.12.08 01:15 | buy | 611 | 0.10 | 1.48273 | 0.00000 | 0.00000 | ||
1185 | 2009.12.08 01:20 | close | 603 | 0.10 | 1.48208 | 0.00000 | 0.00000 | 3.96 | 11714.58 |
1186 | 2009.12.08 01:22 | buy | 612 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
1187 | 2009.12.08 01:27 | close | 612 | 0.10 | 1.48351 | 0.00000 | 0.00000 | 11.00 | 11725.58 |
1188 | 2009.12.08 01:37 | buy | 613 | 0.10 | 1.48321 | 0.00000 | 0.00000 | ||
1189 | 2009.12.08 01:40 | close | 607 | 0.10 | 1.48441 | 0.00000 | 0.00000 | 12.40 | 11737.98 |
1190 | 2009.12.08 01:42 | close | 540 | 0.10 | 1.48425 | 0.00000 | 0.00000 | -56.74 | 11681.24 |
1191 | 2009.12.08 01:45 | close | 585 | 0.10 | 1.48520 | 0.00000 | 0.00000 | 16.82 | 11698.06 |
1192 | 2009.12.08 01:47 | close | 608 | 0.10 | 1.48494 | 0.00000 | 0.00000 | 10.50 | 11708.56 |
1193 | 2009.12.08 01:50 | close | 583 | 0.10 | 1.48598 | 0.00000 | 0.00000 | 17.72 | 11726.28 |
1194 | 2009.12.08 01:52 | close | 609 | 0.10 | 1.48546 | 0.00000 | 0.00000 | 19.10 | 11745.38 |
1195 | 2009.12.08 01:55 | close | 610 | 0.10 | 1.48572 | 0.00000 | 0.00000 | 24.90 | 11770.28 |
1196 | 2009.12.08 01:57 | close | 545 | 0.10 | 1.48504 | 0.00000 | 0.00000 | -60.64 | 11709.64 |
1197 | 2009.12.08 01:59 | close | 611 | 0.10 | 1.48547 | 0.00000 | 0.00000 | 27.40 | 11737.04 |
1198 | 2009.12.08 02:00 | close | 613 | 0.10 | 1.48546 | 0.00000 | 0.00000 | 22.50 | 11759.54 |
1199 | 2009.12.08 02:30 | close | 582 | 0.10 | 1.48601 | 0.00000 | 0.00000 | 10.12 | 11769.66 |
1200 | 2009.12.08 02:37 | close | 581 | 0.10 | 1.48661 | 0.00000 | 0.00000 | 10.92 | 11780.58 |
1201 | 2009.12.08 02:40 | buy | 614 | 0.10 | 1.48615 | 0.00000 | 0.00000 | ||
1202 | 2009.12.08 02:45 | buy | 615 | 0.10 | 1.48573 | 0.00000 | 0.00000 | ||
1203 | 2009.12.08 02:50 | buy | 616 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
1204 | 2009.12.08 02:59 | buy | 617 | 0.10 | 1.48529 | 0.00000 | 0.00000 | ||
1205 | 2009.12.08 03:03 | close | 523 | 0.10 | 1.48468 | 0.00000 | 0.00000 | -56.64 | 11723.94 |
1206 | 2009.12.08 03:06 | buy | 618 | 0.10 | 1.48483 | 0.00000 | 0.00000 | ||
1207 | 2009.12.08 03:10 | buy | 619 | 0.10 | 1.48421 | 0.00000 | 0.00000 | ||
1208 | 2009.12.08 03:16 | buy | 620 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
1209 | 2009.12.08 03:26 | buy | 621 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
1210 | 2009.12.08 03:35 | sell | 622 | 0.10 | 1.48263 | 0.00000 | 0.00000 | ||
1211 | 2009.12.08 03:40 | sell | 623 | 0.10 | 1.48312 | 0.00000 | 0.00000 | ||
1212 | 2009.12.08 03:42 | close | 623 | 0.10 | 1.48306 | 0.00000 | 0.00000 | 0.60 | 11724.54 |
1213 | 2009.12.08 03:52 | buy | 624 | 0.10 | 1.48387 | 0.00000 | 0.00000 | ||
1214 | 2009.12.08 03:57 | buy | 625 | 0.10 | 1.48354 | 0.00000 | 0.00000 | ||
1215 | 2009.12.08 04:00 | close | 620 | 0.10 | 1.48400 | 0.00000 | 0.00000 | 4.10 | 11728.64 |
1216 | 2009.12.08 04:02 | close | 619 | 0.10 | 1.48427 | 0.00000 | 0.00000 | 0.60 | 11729.24 |
1217 | 2009.12.08 04:05 | close | 621 | 0.10 | 1.48413 | 0.00000 | 0.00000 | 3.10 | 11732.34 |
1218 | 2009.12.08 04:07 | close | 624 | 0.10 | 1.48442 | 0.00000 | 0.00000 | 5.50 | 11737.84 |
1219 | 2009.12.08 04:10 | close | 625 | 0.10 | 1.48383 | 0.00000 | 0.00000 | 2.90 | 11740.74 |
1220 | 2009.12.08 04:27 | sell | 626 | 0.10 | 1.48340 | 0.00000 | 0.00000 | ||
1221 | 2009.12.08 04:27 | sell | 627 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1222 | 2009.12.08 04:40 | sell | 628 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
1223 | 2009.12.08 04:45 | sell | 629 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
1224 | 2009.12.08 04:50 | sell | 630 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
1225 | 2009.12.08 04:52 | close | 630 | 0.10 | 1.48449 | 0.00000 | 0.00000 | 1.10 | 11741.84 |
1226 | 2009.12.08 04:55 | buy | 631 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
1227 | 2009.12.08 04:57 | buy | 632 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
1228 | 2009.12.08 05:06 | close | 632 | 0.10 | 1.48440 | 0.00000 | 0.00000 | 1.10 | 11742.94 |
1229 | 2009.12.08 05:13 | buy | 633 | 0.10 | 1.48439 | 0.00000 | 0.00000 | ||
1230 | 2009.12.08 05:20 | close | 629 | 0.10 | 1.48422 | 0.00000 | 0.00000 | 0.70 | 11743.64 |
1231 | 2009.12.08 05:23 | buy | 634 | 0.10 | 1.48428 | 0.00000 | 0.00000 | ||
1232 | 2009.12.08 05:26 | buy | 635 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1233 | 2009.12.08 05:40 | sell | 636 | 0.10 | 1.48389 | 0.00000 | 0.00000 | ||
1234 | 2009.12.08 05:45 | close | 635 | 0.10 | 1.48429 | 0.00000 | 0.00000 | 2.90 | 11746.54 |
1235 | 2009.12.08 05:47 | sell | 637 | 0.10 | 1.48416 | 0.00000 | 0.00000 | ||
1236 | 2009.12.08 05:57 | buy | 638 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
1237 | 2009.12.08 05:59 | close | 634 | 0.10 | 1.48432 | 0.00000 | 0.00000 | 0.40 | 11746.94 |
1238 | 2009.12.08 06:00 | close | 638 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 0.40 | 11747.34 |
1239 | 2009.12.08 06:10 | buy | 639 | 0.10 | 1.48453 | 0.00000 | 0.00000 | ||
1240 | 2009.12.08 06:15 | close | 637 | 0.10 | 1.48410 | 0.00000 | 0.00000 | 0.60 | 11747.94 |
1241 | 2009.12.08 06:17 | buy | 640 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
1242 | 2009.12.08 06:27 | sell | 641 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
1243 | 2009.12.08 06:32 | close | 627 | 0.10 | 1.48299 | 0.00000 | 0.00000 | 10.10 | 11758.04 |
1244 | 2009.12.08 06:37 | close | 628 | 0.10 | 1.48276 | 0.00000 | 0.00000 | 12.20 | 11770.24 |
1245 | 2009.12.08 06:40 | sell | 642 | 0.10 | 1.48381 | 0.00000 | 0.00000 | ||
1246 | 2009.12.08 06:47 | buy | 643 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
1247 | 2009.12.08 06:52 | buy | 644 | 0.10 | 1.48483 | 0.00000 | 0.00000 | ||
1248 | 2009.12.08 06:57 | buy | 645 | 0.10 | 1.48437 | 0.00000 | 0.00000 | ||
1249 | 2009.12.08 06:59 | buy | 646 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
1250 | 2009.12.08 07:07 | close | 640 | 0.10 | 1.48539 | 0.00000 | 0.00000 | 11.50 | 11781.74 |
1251 | 2009.12.08 07:10 | buy | 647 | 0.10 | 1.48439 | 0.00000 | 0.00000 | ||
1252 | 2009.12.08 07:12 | close | 633 | 0.10 | 1.48456 | 0.00000 | 0.00000 | 1.70 | 11783.44 |
1253 | 2009.12.08 07:20 | close | 636 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 14.30 | 11797.74 |
1254 | 2009.12.08 07:25 | close | 641 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 12.60 | 11810.34 |
1255 | 2009.12.08 07:27 | close | 502 | 0.10 | 1.48346 | 0.00000 | 0.00000 | -56.98 | 11753.36 |
1256 | 2009.12.08 07:30 | close | 642 | 0.10 | 1.48281 | 0.00000 | 0.00000 | 10.00 | 11763.36 |
1257 | 2009.12.08 07:40 | sell | 648 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
1258 | 2009.12.08 07:45 | sell | 649 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
1259 | 2009.12.08 07:50 | close | 646 | 0.10 | 1.48436 | 0.00000 | 0.00000 | 0.70 | 11764.06 |
1260 | 2009.12.08 07:52 | sell | 650 | 0.10 | 1.48402 | 0.00000 | 0.00000 | ||
1261 | 2009.12.08 07:55 | sell | 651 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
1262 | 2009.12.08 08:07 | sell | 652 | 0.10 | 1.48407 | 0.00000 | 0.00000 | ||
1263 | 2009.12.08 08:15 | close | 649 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 13.90 | 11777.96 |
1264 | 2009.12.08 08:17 | close | 650 | 0.10 | 1.48271 | 0.00000 | 0.00000 | 13.10 | 11791.06 |
1265 | 2009.12.08 08:20 | close | 622 | 0.10 | 1.48149 | 0.00000 | 0.00000 | 11.40 | 11802.46 |
1266 | 2009.12.08 08:22 | close | 626 | 0.10 | 1.48198 | 0.00000 | 0.00000 | 14.20 | 11816.66 |
1267 | 2009.12.08 08:25 | close | 648 | 0.10 | 1.48173 | 0.00000 | 0.00000 | 16.20 | 11832.86 |
1268 | 2009.12.08 08:27 | close | 503 | 0.10 | 1.48236 | 0.00000 | 0.00000 | -67.68 | 11765.18 |
1269 | 2009.12.08 08:27 | close | 651 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 20.90 | 11786.08 |
1270 | 2009.12.08 08:30 | close | 652 | 0.10 | 1.48209 | 0.00000 | 0.00000 | 19.80 | 11805.88 |
1271 | 2009.12.08 08:37 | sell | 653 | 0.10 | 1.48260 | 0.00000 | 0.00000 | ||
1272 | 2009.12.08 08:40 | close | 653 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 10.60 | 11816.48 |
1273 | 2009.12.08 08:45 | close | 594 | 0.10 | 1.48067 | 0.00000 | 0.00000 | 9.96 | 11826.44 |
1274 | 2009.12.08 08:47 | close | 595 | 0.10 | 1.48096 | 0.00000 | 0.00000 | 11.16 | 11837.60 |
1275 | 2009.12.08 08:50 | close | 573 | 0.10 | 1.47951 | 0.00000 | 0.00000 | 10.56 | 11848.16 |
1276 | 2009.12.08 08:52 | close | 592 | 0.10 | 1.48009 | 0.00000 | 0.00000 | 15.46 | 11863.62 |
1277 | 2009.12.08 08:55 | close | 593 | 0.10 | 1.47980 | 0.00000 | 0.00000 | 14.46 | 11878.08 |
1278 | 2009.12.08 08:57 | close | 508 | 0.10 | 1.48057 | 0.00000 | 0.00000 | -85.08 | 11793.00 |
1279 | 2009.12.08 08:59 | close | 596 | 0.10 | 1.47965 | 0.00000 | 0.00000 | 18.86 | 11811.86 |
1280 | 2009.12.08 09:00 | close | 597 | 0.10 | 1.47962 | 0.00000 | 0.00000 | 21.36 | 11833.22 |
1281 | 2009.12.08 09:02 | close | 571 | 0.10 | 1.47854 | 0.00000 | 0.00000 | 13.66 | 11846.88 |
1282 | 2009.12.08 09:05 | close | 572 | 0.10 | 1.47886 | 0.00000 | 0.00000 | 15.06 | 11861.94 |
1283 | 2009.12.08 09:07 | close | 546 | 0.10 | 1.47822 | 0.00000 | 0.00000 | 12.46 | 11874.40 |
1284 | 2009.12.08 09:10 | close | 598 | 0.10 | 1.47982 | 0.00000 | 0.00000 | 21.56 | 11895.96 |
1285 | 2009.12.08 09:15 | close | 510 | 0.10 | 1.48068 | 0.00000 | 0.00000 | -82.68 | 11813.28 |
1286 | 2009.12.08 09:17 | sell | 654 | 0.10 | 1.48036 | 0.00000 | 0.00000 | ||
1287 | 2009.12.08 09:20 | sell | 655 | 0.10 | 1.48164 | 0.00000 | 0.00000 | ||
1288 | 2009.12.08 09:25 | sell | 656 | 0.10 | 1.48132 | 0.00000 | 0.00000 | ||
1289 | 2009.12.08 09:27 | close | 655 | 0.10 | 1.48046 | 0.00000 | 0.00000 | 11.80 | 11825.08 |
1290 | 2009.12.08 09:27 | sell | 657 | 0.10 | 1.48159 | 0.00000 | 0.00000 | ||
1291 | 2009.12.08 09:40 | sell | 658 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
1292 | 2009.12.08 09:45 | sell | 659 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
1293 | 2009.12.08 09:50 | sell | 660 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
1294 | 2009.12.08 10:02 | close | 660 | 0.10 | 1.48159 | 0.00000 | 0.00000 | 12.90 | 11837.98 |
1295 | 2009.12.08 10:10 | sell | 661 | 0.10 | 1.48236 | 0.00000 | 0.00000 | ||
1296 | 2009.12.08 10:15 | sell | 662 | 0.10 | 1.48302 | 0.00000 | 0.00000 | ||
1297 | 2009.12.08 10:17 | close | 662 | 0.10 | 1.48290 | 0.00000 | 0.00000 | 1.20 | 11839.18 |
1298 | 2009.12.08 10:22 | buy | 663 | 0.10 | 1.48333 | 0.00000 | 0.00000 | ||
1299 | 2009.12.08 10:27 | buy | 664 | 0.10 | 1.48290 | 0.00000 | 0.00000 | ||
1300 | 2009.12.08 10:35 | close | 664 | 0.10 | 1.48295 | 0.00000 | 0.00000 | 0.50 | 11839.68 |
1301 | 2009.12.08 10:45 | close | 663 | 0.10 | 1.48438 | 0.00000 | 0.00000 | 10.50 | 11850.18 |
1302 | 2009.12.08 10:52 | buy | 665 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
1303 | 2009.12.08 10:57 | buy | 666 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
1304 | 2009.12.08 11:07 | buy | 667 | 0.10 | 1.48448 | 0.00000 | 0.00000 | ||
1305 | 2009.12.08 11:10 | close | 666 | 0.10 | 1.48526 | 0.00000 | 0.00000 | 10.20 | 11860.38 |
1306 | 2009.12.08 11:15 | close | 631 | 0.10 | 1.48578 | 0.00000 | 0.00000 | 11.80 | 11872.18 |
1307 | 2009.12.08 11:17 | close | 639 | 0.10 | 1.48561 | 0.00000 | 0.00000 | 10.80 | 11882.98 |
1308 | 2009.12.08 11:20 | close | 616 | 0.10 | 1.48631 | 0.00000 | 0.00000 | 11.40 | 11894.38 |
1309 | 2009.12.08 11:22 | close | 618 | 0.10 | 1.48596 | 0.00000 | 0.00000 | 11.30 | 11905.68 |
1310 | 2009.12.08 11:25 | close | 542 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -71.14 | 11834.54 |
1311 | 2009.12.08 11:27 | close | 643 | 0.10 | 1.48561 | 0.00000 | 0.00000 | 12.40 | 11846.94 |
1312 | 2009.12.08 11:33 | buy | 668 | 0.10 | 1.48429 | 0.00000 | 0.00000 | ||
1313 | 2009.12.08 11:40 | buy | 669 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
1314 | 2009.12.08 11:46 | buy | 670 | 0.10 | 1.48294 | 0.00000 | 0.00000 | ||
1315 | 2009.12.08 12:02 | buy | 671 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1316 | 2009.12.08 12:05 | buy | 672 | 0.10 | 1.48315 | 0.00000 | 0.00000 | ||
1317 | 2009.12.08 12:10 | buy | 673 | 0.10 | 1.48265 | 0.00000 | 0.00000 | ||
1318 | 2009.12.08 12:12 | close | 673 | 0.10 | 1.48280 | 0.00000 | 0.00000 | 1.50 | 11848.44 |
1319 | 2009.12.08 12:20 | close | 659 | 0.10 | 1.48087 | 0.00000 | 0.00000 | 14.60 | 11863.04 |
1320 | 2009.12.08 12:25 | close | 661 | 0.10 | 1.48112 | 0.00000 | 0.00000 | 12.40 | 11875.44 |
1321 | 2009.12.08 12:27 | sell | 674 | 0.10 | 1.48178 | 0.00000 | 0.00000 | ||
1322 | 2009.12.08 12:37 | sell | 675 | 0.10 | 1.48139 | 0.00000 | 0.00000 | ||
1323 | 2009.12.08 12:40 | close | 658 | 0.10 | 1.48075 | 0.00000 | 0.00000 | 10.30 | 11885.74 |
1324 | 2009.12.08 12:45 | close | 656 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 11.20 | 11896.94 |
1325 | 2009.12.08 12:47 | close | 657 | 0.10 | 1.48038 | 0.00000 | 0.00000 | 12.10 | 11909.04 |
1326 | 2009.12.08 12:50 | close | 674 | 0.10 | 1.47946 | 0.00000 | 0.00000 | 23.20 | 11932.24 |
1327 | 2009.12.08 12:52 | close | 675 | 0.10 | 1.47983 | 0.00000 | 0.00000 | 15.60 | 11947.84 |
1328 | 2009.12.08 12:55 | close | 495 | 0.10 | 1.47954 | 0.00000 | 0.00000 | -93.88 | 11853.96 |
1329 | 2009.12.08 13:02 | close | 553 | 0.10 | 1.47792 | 0.00000 | 0.00000 | 12.26 | 11866.22 |
1330 | 2009.12.08 13:05 | close | 654 | 0.10 | 1.47826 | 0.00000 | 0.00000 | 21.00 | 11887.22 |
1331 | 2009.12.08 13:10 | sell | 676 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
1332 | 2009.12.08 13:15 | sell | 677 | 0.10 | 1.48024 | 0.00000 | 0.00000 | ||
1333 | 2009.12.08 13:20 | sell | 678 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1334 | 2009.12.08 13:25 | sell | 679 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
1335 | 2009.12.08 13:27 | close | 678 | 0.10 | 1.47999 | 0.00000 | 0.00000 | 12.90 | 11900.12 |
1336 | 2009.12.08 13:27 | close | 679 | 0.10 | 1.47986 | 0.00000 | 0.00000 | 10.70 | 11910.82 |
1337 | 2009.12.08 13:37 | sell | 680 | 0.10 | 1.48026 | 0.00000 | 0.00000 | ||
1338 | 2009.12.08 13:45 | close | 677 | 0.10 | 1.47852 | 0.00000 | 0.00000 | 17.20 | 11928.02 |
1339 | 2009.12.08 13:47 | close | 680 | 0.10 | 1.47878 | 0.00000 | 0.00000 | 14.80 | 11942.82 |
1340 | 2009.12.08 13:50 | close | 676 | 0.10 | 1.47747 | 0.00000 | 0.00000 | 17.30 | 11960.12 |
1341 | 2009.12.08 13:57 | sell | 681 | 0.10 | 1.47842 | 0.00000 | 0.00000 | ||
1342 | 2009.12.08 13:59 | sell | 682 | 0.10 | 1.47894 | 0.00000 | 0.00000 | ||
1343 | 2009.12.08 14:07 | sell | 683 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
1344 | 2009.12.08 14:10 | close | 681 | 0.10 | 1.47719 | 0.00000 | 0.00000 | 12.30 | 11972.42 |
1345 | 2009.12.08 14:12 | close | 682 | 0.10 | 1.47769 | 0.00000 | 0.00000 | 12.50 | 11984.92 |
1346 | 2009.12.08 14:15 | close | 683 | 0.10 | 1.47568 | 0.00000 | 0.00000 | 34.20 | 12019.12 |
1347 | 2009.12.08 14:17 | close | 498 | 0.10 | 1.47608 | 0.00000 | 0.00000 | -127.88 | 11891.24 |
1348 | 2009.12.08 14:22 | sell | 684 | 0.10 | 1.47458 | 0.00000 | 0.00000 | ||
1349 | 2009.12.08 14:27 | sell | 685 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
1350 | 2009.12.08 14:27 | close | 685 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 15.80 | 11907.04 |
1351 | 2009.12.08 14:32 | close | 684 | 0.10 | 1.47302 | 0.00000 | 0.00000 | 15.60 | 11922.64 |
1352 | 2009.12.08 14:40 | sell | 686 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
1353 | 2009.12.08 14:45 | sell | 687 | 0.10 | 1.47519 | 0.00000 | 0.00000 | ||
1354 | 2009.12.08 14:50 | sell | 688 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
1355 | 2009.12.08 14:55 | sell | 689 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
1356 | 2009.12.08 14:57 | close | 688 | 0.10 | 1.47497 | 0.00000 | 0.00000 | 11.90 | 11934.54 |
1357 | 2009.12.08 15:02 | close | 689 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 11.80 | 11946.34 |
1358 | 2009.12.08 15:10 | sell | 690 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
1359 | 2009.12.08 15:15 | sell | 691 | 0.10 | 1.47666 | 0.00000 | 0.00000 | ||
1360 | 2009.12.08 15:20 | sell | 692 | 0.10 | 1.47756 | 0.00000 | 0.00000 | ||
1361 | 2009.12.08 15:25 | sell | 693 | 0.10 | 1.47726 | 0.00000 | 0.00000 | ||
1362 | 2009.12.08 15:27 | close | 692 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 11.00 | 11957.34 |
1363 | 2009.12.08 15:33 | close | 693 | 0.10 | 1.47616 | 0.00000 | 0.00000 | 11.00 | 11968.34 |
1364 | 2009.12.08 15:40 | close | 691 | 0.10 | 1.47549 | 0.00000 | 0.00000 | 11.70 | 11980.04 |
1365 | 2009.12.08 15:46 | close | 690 | 0.10 | 1.47458 | 0.00000 | 0.00000 | 11.80 | 11991.84 |
1366 | 2009.12.08 15:56 | sell | 694 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
1367 | 2009.12.08 15:59 | sell | 695 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
1368 | 2009.12.08 16:07 | sell | 696 | 0.10 | 1.47678 | 0.00000 | 0.00000 | ||
1369 | 2009.12.08 16:15 | close | 695 | 0.10 | 1.47554 | 0.00000 | 0.00000 | 11.60 | 12003.44 |
1370 | 2009.12.08 16:17 | close | 696 | 0.10 | 1.47573 | 0.00000 | 0.00000 | 10.50 | 12013.94 |
1371 | 2009.12.08 16:22 | sell | 697 | 0.10 | 1.47506 | 0.00000 | 0.00000 | ||
1372 | 2009.12.08 16:27 | sell | 698 | 0.10 | 1.47544 | 0.00000 | 0.00000 | ||
1373 | 2009.12.08 16:27 | sell | 699 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
1374 | 2009.12.08 16:32 | sell | 700 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
1375 | 2009.12.08 16:37 | sell | 701 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
1376 | 2009.12.08 16:40 | close | 701 | 0.10 | 1.47522 | 0.00000 | 0.00000 | 10.70 | 12024.64 |
1377 | 2009.12.08 16:45 | close | 694 | 0.10 | 1.47435 | 0.00000 | 0.00000 | 10.40 | 12035.04 |
1378 | 2009.12.08 16:47 | close | 699 | 0.10 | 1.47464 | 0.00000 | 0.00000 | 11.20 | 12046.24 |
1379 | 2009.12.08 16:50 | close | 686 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 10.40 | 12056.64 |
1380 | 2009.12.08 16:52 | close | 511 | 0.10 | 1.47366 | 0.00000 | 0.00000 | -148.08 | 11908.56 |
1381 | 2009.12.08 16:55 | close | 687 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 17.20 | 11925.76 |
1382 | 2009.12.08 16:57 | close | 698 | 0.10 | 1.47435 | 0.00000 | 0.00000 | 10.90 | 11936.66 |
1383 | 2009.12.08 16:59 | close | 697 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 13.80 | 11950.46 |
1384 | 2009.12.08 17:00 | close | 700 | 0.10 | 1.47367 | 0.00000 | 0.00000 | 23.30 | 11973.76 |
1385 | 2009.12.08 17:10 | sell | 702 | 0.10 | 1.47358 | 0.00000 | 0.00000 | ||
1386 | 2009.12.08 17:15 | sell | 703 | 0.10 | 1.47443 | 0.00000 | 0.00000 | ||
1387 | 2009.12.08 17:20 | sell | 704 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
1388 | 2009.12.08 17:27 | close | 704 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 10.30 | 11984.06 |
1389 | 2009.12.08 17:32 | close | 703 | 0.10 | 1.47331 | 0.00000 | 0.00000 | 11.20 | 11995.26 |
1390 | 2009.12.08 17:40 | sell | 705 | 0.10 | 1.47375 | 0.00000 | 0.00000 | ||
1391 | 2009.12.08 17:45 | sell | 706 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
1392 | 2009.12.08 17:50 | sell | 707 | 0.10 | 1.47456 | 0.00000 | 0.00000 | ||
1393 | 2009.12.08 18:15 | close | 706 | 0.10 | 1.47304 | 0.00000 | 0.00000 | 11.10 | 12006.36 |
1394 | 2009.12.08 18:17 | close | 707 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 13.30 | 12019.66 |
1395 | 2009.12.08 18:20 | close | 702 | 0.10 | 1.47228 | 0.00000 | 0.00000 | 13.00 | 12032.66 |
1396 | 2009.12.08 18:22 | close | 705 | 0.10 | 1.47266 | 0.00000 | 0.00000 | 10.90 | 12043.56 |
1397 | 2009.12.08 18:27 | sell | 708 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
1398 | 2009.12.08 18:45 | close | 708 | 0.10 | 1.47184 | 0.00000 | 0.00000 | 11.00 | 12054.56 |
1399 | 2009.12.08 18:57 | sell | 709 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
1400 | 2009.12.08 18:59 | sell | 710 | 0.10 | 1.47199 | 0.00000 | 0.00000 | ||
1401 | 2009.12.08 19:02 | sell | 711 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
1402 | 2009.12.08 19:07 | sell | 712 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
1403 | 2009.12.08 19:10 | close | 712 | 0.10 | 1.47143 | 0.00000 | 0.00000 | 10.70 | 12065.26 |
1404 | 2009.12.08 19:15 | close | 709 | 0.10 | 1.47054 | 0.00000 | 0.00000 | 12.00 | 12077.26 |
1405 | 2009.12.08 19:17 | close | 710 | 0.10 | 1.47084 | 0.00000 | 0.00000 | 11.50 | 12088.76 |
1406 | 2009.12.08 19:20 | close | 711 | 0.10 | 1.46937 | 0.00000 | 0.00000 | 28.40 | 12117.16 |
1407 | 2009.12.08 19:22 | close | 512 | 0.10 | 1.46986 | 0.00000 | 0.00000 | -184.08 | 11933.08 |
1408 | 2009.12.08 19:27 | sell | 713 | 0.10 | 1.47044 | 0.00000 | 0.00000 | ||
1409 | 2009.12.08 19:32 | sell | 714 | 0.10 | 1.47058 | 0.00000 | 0.00000 | ||
1410 | 2009.12.08 19:50 | close | 714 | 0.10 | 1.46946 | 0.00000 | 0.00000 | 11.20 | 11944.28 |
1411 | 2009.12.08 19:57 | sell | 715 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
1412 | 2009.12.08 20:02 | sell | 716 | 0.10 | 1.47061 | 0.00000 | 0.00000 | ||
1413 | 2009.12.08 20:20 | close | 713 | 0.10 | 1.46897 | 0.00000 | 0.00000 | 14.70 | 11958.98 |
1414 | 2009.12.08 20:22 | close | 716 | 0.10 | 1.46932 | 0.00000 | 0.00000 | 12.90 | 11971.88 |
1415 | 2009.12.08 20:27 | sell | 717 | 0.10 | 1.46956 | 0.00000 | 0.00000 | ||
1416 | 2009.12.08 20:32 | sell | 718 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
1417 | 2009.12.08 20:37 | sell | 719 | 0.10 | 1.47038 | 0.00000 | 0.00000 | ||
1418 | 2009.12.08 20:45 | close | 718 | 0.10 | 1.46897 | 0.00000 | 0.00000 | 11.90 | 11983.78 |
1419 | 2009.12.08 20:47 | close | 719 | 0.10 | 1.46919 | 0.00000 | 0.00000 | 11.90 | 11995.68 |
1420 | 2009.12.08 20:50 | close | 715 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 17.40 | 12013.08 |
1421 | 2009.12.08 20:52 | close | 717 | 0.10 | 1.46854 | 0.00000 | 0.00000 | 10.20 | 12023.28 |
1422 | 2009.12.08 20:57 | sell | 720 | 0.10 | 1.46887 | 0.00000 | 0.00000 | ||
1423 | 2009.12.08 21:03 | sell | 721 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
1424 | 2009.12.08 21:10 | sell | 722 | 0.10 | 1.46949 | 0.00000 | 0.00000 | ||
1425 | 2009.12.08 21:16 | sell | 723 | 0.10 | 1.46996 | 0.00000 | 0.00000 | ||
1426 | 2009.12.08 21:26 | sell | 724 | 0.10 | 1.46976 | 0.00000 | 0.00000 | ||
1427 | 2009.12.08 21:40 | sell | 725 | 0.10 | 1.46978 | 0.00000 | 0.00000 | ||
1428 | 2009.12.08 21:45 | sell | 726 | 0.10 | 1.47006 | 0.00000 | 0.00000 | ||
1429 | 2009.12.08 21:50 | sell | 727 | 0.10 | 1.47033 | 0.00000 | 0.00000 | ||
1430 | 2009.12.08 22:10 | sell | 728 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
1431 | 2009.12.08 22:15 | sell | 729 | 0.10 | 1.47059 | 0.00000 | 0.00000 | ||
1432 | 2009.12.08 22:20 | sell | 730 | 0.10 | 1.47101 | 0.00000 | 0.00000 | ||
1433 | 2009.12.08 22:27 | sell | 731 | 0.10 | 1.47097 | 0.00000 | 0.00000 | ||
1434 | 2009.12.08 22:37 | sell | 732 | 0.10 | 1.47122 | 0.00000 | 0.00000 | ||
1435 | 2009.12.08 22:50 | close | 730 | 0.10 | 1.46996 | 0.00000 | 0.00000 | 10.50 | 12033.78 |
1436 | 2009.12.08 22:52 | close | 732 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 10.10 | 12043.88 |
1437 | 2009.12.08 22:57 | sell | 733 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
1438 | 2009.12.08 23:07 | close | 731 | 0.10 | 1.46991 | 0.00000 | 0.00000 | 10.60 | 12054.48 |
1439 | 2009.12.08 23:10 | sell | 734 | 0.10 | 1.47024 | 0.00000 | 0.00000 | ||
1440 | 2009.12.08 23:15 | sell | 735 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
1441 | 2009.12.08 23:20 | sell | 736 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
1442 | 2009.12.08 23:30 | sell | 737 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
1443 | 2009.12.08 23:37 | sell | 738 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
1444 | 2009.12.08 23:50 | close | 736 | 0.10 | 1.46971 | 0.00000 | 0.00000 | 10.50 | 12064.98 |
1445 | 2009.12.08 23:52 | close | 738 | 0.10 | 1.46997 | 0.00000 | 0.00000 | 10.80 | 12075.78 |
1446 | 2009.12.08 23:57 | sell | 739 | 0.10 | 1.47013 | 0.00000 | 0.00000 | ||
1447 | 2009.12.09 00:02 | sell | 740 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
1448 | 2009.12.09 00:05 | close | 740 | 0.10 | 1.47112 | 0.00000 | 0.00000 | 2.20 | 12077.98 |
1449 | 2009.12.09 00:12 | sell | 741 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
1450 | 2009.12.09 00:15 | close | 729 | 0.10 | 1.46948 | 0.00000 | 0.00000 | 11.06 | 12089.04 |
1451 | 2009.12.09 00:20 | close | 722 | 0.10 | 1.46817 | 0.00000 | 0.00000 | 13.16 | 12102.20 |
1452 | 2009.12.09 00:22 | close | 723 | 0.10 | 1.46882 | 0.00000 | 0.00000 | 11.36 | 12113.56 |
1453 | 2009.12.09 00:25 | close | 724 | 0.10 | 1.46850 | 0.00000 | 0.00000 | 12.56 | 12126.12 |
1454 | 2009.12.09 00:27 | close | 735 | 0.10 | 1.46948 | 0.00000 | 0.00000 | 10.16 | 12136.28 |
1455 | 2009.12.09 00:27 | close | 725 | 0.10 | 1.46865 | 0.00000 | 0.00000 | 11.26 | 12147.54 |
1456 | 2009.12.09 00:30 | close | 577 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -193.36 | 11954.18 |
1457 | 2009.12.09 00:32 | close | 720 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 16.76 | 11970.94 |
1458 | 2009.12.09 00:35 | close | 721 | 0.10 | 1.46749 | 0.00000 | 0.00000 | 15.16 | 11986.10 |
1459 | 2009.12.09 00:37 | close | 726 | 0.10 | 1.46688 | 0.00000 | 0.00000 | 31.76 | 12017.86 |
1460 | 2009.12.09 00:40 | close | 727 | 0.10 | 1.46842 | 0.00000 | 0.00000 | 19.06 | 12036.92 |
1461 | 2009.12.09 00:42 | close | 728 | 0.10 | 1.46811 | 0.00000 | 0.00000 | 20.56 | 12057.48 |
1462 | 2009.12.09 00:45 | close | 733 | 0.10 | 1.46934 | 0.00000 | 0.00000 | 10.06 | 12067.54 |
1463 | 2009.12.09 00:47 | close | 734 | 0.10 | 1.46903 | 0.00000 | 0.00000 | 12.06 | 12079.60 |
1464 | 2009.12.09 00:50 | sell | 742 | 0.10 | 1.47016 | 0.00000 | 0.00000 | ||
1465 | 2009.12.09 00:52 | close | 737 | 0.10 | 1.46965 | 0.00000 | 0.00000 | 11.06 | 12090.66 |
1466 | 2009.12.09 00:57 | close | 739 | 0.10 | 1.46903 | 0.00000 | 0.00000 | 10.96 | 12101.62 |
1467 | 2009.12.09 00:59 | close | 741 | 0.10 | 1.46923 | 0.00000 | 0.00000 | 14.60 | 12116.22 |
1468 | 2009.12.09 01:02 | close | 742 | 0.10 | 1.46854 | 0.00000 | 0.00000 | 16.20 | 12132.42 |
1469 | 2009.12.09 01:10 | sell | 743 | 0.10 | 1.46946 | 0.00000 | 0.00000 | ||
1470 | 2009.12.09 01:15 | sell | 744 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
1471 | 2009.12.09 01:20 | close | 576 | 0.10 | 1.47100 | 0.00000 | 0.00000 | -164.86 | 11967.56 |
1472 | 2009.12.09 01:22 | sell | 745 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
1473 | 2009.12.09 01:27 | sell | 746 | 0.10 | 1.47049 | 0.00000 | 0.00000 | ||
1474 | 2009.12.09 01:40 | sell | 747 | 0.10 | 1.47069 | 0.00000 | 0.00000 | ||
1475 | 2009.12.09 01:45 | sell | 748 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
1476 | 2009.12.09 01:50 | sell | 749 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
1477 | 2009.12.09 02:00 | close | 749 | 0.10 | 1.47105 | 0.00000 | 0.00000 | 3.30 | 11970.86 |
1478 | 2009.12.09 02:02 | close | 744 | 0.10 | 1.46959 | 0.00000 | 0.00000 | 6.40 | 11977.26 |
1479 | 2009.12.09 02:05 | close | 745 | 0.10 | 1.46996 | 0.00000 | 0.00000 | 5.30 | 11982.56 |
1480 | 2009.12.09 02:07 | close | 746 | 0.10 | 1.46921 | 0.00000 | 0.00000 | 12.80 | 11995.36 |
1481 | 2009.12.09 02:12 | close | 748 | 0.10 | 1.47072 | 0.00000 | 0.00000 | 3.20 | 11998.56 |
1482 | 2009.12.09 02:17 | buy | 750 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
1483 | 2009.12.09 02:20 | close | 750 | 0.10 | 1.47326 | 0.00000 | 0.00000 | 14.10 | 12012.66 |
1484 | 2009.12.09 02:27 | buy | 751 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
1485 | 2009.12.09 02:27 | close | 751 | 0.10 | 1.47318 | 0.00000 | 0.00000 | 13.30 | 12025.96 |
1486 | 2009.12.09 02:40 | buy | 752 | 0.10 | 1.47294 | 0.00000 | 0.00000 | ||
1487 | 2009.12.09 02:45 | buy | 753 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
1488 | 2009.12.09 02:50 | buy | 754 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
1489 | 2009.12.09 03:07 | buy | 755 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
1490 | 2009.12.09 03:15 | close | 754 | 0.10 | 1.47293 | 0.00000 | 0.00000 | 10.70 | 12036.66 |
1491 | 2009.12.09 03:20 | close | 755 | 0.10 | 1.47329 | 0.00000 | 0.00000 | 12.20 | 12048.86 |
1492 | 2009.12.09 03:27 | buy | 756 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
1493 | 2009.12.09 03:32 | buy | 757 | 0.10 | 1.47274 | 0.00000 | 0.00000 | ||
1494 | 2009.12.09 04:02 | buy | 758 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
1495 | 2009.12.09 04:20 | close | 753 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 10.30 | 12059.16 |
1496 | 2009.12.09 04:45 | buy | 759 | 0.10 | 1.47314 | 0.00000 | 0.00000 | ||
1497 | 2009.12.09 04:50 | buy | 760 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
1498 | 2009.12.09 05:10 | buy | 761 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
1499 | 2009.12.09 05:15 | buy | 762 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
1500 | 2009.12.09 05:20 | buy | 763 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
1501 | 2009.12.09 05:27 | buy | 764 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
1502 | 2009.12.09 05:57 | buy | 765 | 0.10 | 1.47282 | 0.00000 | 0.00000 | ||
1503 | 2009.12.09 05:59 | buy | 766 | 0.10 | 1.47234 | 0.00000 | 0.00000 | ||
1504 | 2009.12.09 06:00 | close | 763 | 0.10 | 1.47224 | 0.00000 | 0.00000 | 0.60 | 12059.76 |
1505 | 2009.12.09 06:02 | close | 764 | 0.10 | 1.47232 | 0.00000 | 0.00000 | 0.90 | 12060.66 |
1506 | 2009.12.09 06:05 | close | 766 | 0.10 | 1.47244 | 0.00000 | 0.00000 | 1.00 | 12061.66 |
1507 | 2009.12.09 06:07 | buy | 767 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
1508 | 2009.12.09 06:20 | close | 767 | 0.10 | 1.47346 | 0.00000 | 0.00000 | 11.50 | 12073.16 |
1509 | 2009.12.09 06:27 | buy | 768 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
1510 | 2009.12.09 06:40 | buy | 769 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
1511 | 2009.12.09 06:45 | buy | 770 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
1512 | 2009.12.09 06:50 | buy | 771 | 0.10 | 1.47228 | 0.00000 | 0.00000 | ||
1513 | 2009.12.09 06:52 | close | 771 | 0.10 | 1.47242 | 0.00000 | 0.00000 | 1.40 | 12074.56 |
1514 | 2009.12.09 06:55 | sell | 772 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1515 | 2009.12.09 07:05 | buy | 773 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
1516 | 2009.12.09 07:10 | close | 772 | 0.10 | 1.47216 | 0.00000 | 0.00000 | 1.40 | 12075.96 |
1517 | 2009.12.09 07:12 | buy | 774 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
1518 | 2009.12.09 07:17 | sell | 775 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
1519 | 2009.12.09 07:20 | close | 775 | 0.10 | 1.47026 | 0.00000 | 0.00000 | 12.50 | 12088.46 |
1520 | 2009.12.09 07:27 | sell | 776 | 0.10 | 1.47124 | 0.00000 | 0.00000 | ||
1521 | 2009.12.09 07:32 | sell | 777 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
1522 | 2009.12.09 07:50 | close | 747 | 0.10 | 1.46967 | 0.00000 | 0.00000 | 10.20 | 12098.66 |
1523 | 2009.12.09 07:52 | close | 776 | 0.10 | 1.46999 | 0.00000 | 0.00000 | 12.50 | 12111.16 |
1524 | 2009.12.09 07:55 | close | 777 | 0.10 | 1.46983 | 0.00000 | 0.00000 | 13.30 | 12124.46 |
1525 | 2009.12.09 08:05 | sell | 778 | 0.10 | 1.46968 | 0.00000 | 0.00000 | ||
1526 | 2009.12.09 08:10 | sell | 779 | 0.10 | 1.47060 | 0.00000 | 0.00000 | ||
1527 | 2009.12.09 08:15 | sell | 780 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
1528 | 2009.12.09 08:20 | sell | 781 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
1529 | 2009.12.09 08:25 | sell | 782 | 0.10 | 1.47212 | 0.00000 | 0.00000 | ||
1530 | 2009.12.09 08:27 | close | 781 | 0.10 | 1.47131 | 0.00000 | 0.00000 | 11.20 | 12135.66 |
1531 | 2009.12.09 08:37 | close | 782 | 0.10 | 1.47104 | 0.00000 | 0.00000 | 10.80 | 12146.46 |
1532 | 2009.12.09 08:40 | close | 578 | 0.10 | 1.47186 | 0.00000 | 0.00000 | -155.36 | 11991.10 |
1533 | 2009.12.09 08:42 | sell | 783 | 0.10 | 1.47168 | 0.00000 | 0.00000 | ||
1534 | 2009.12.09 08:45 | sell | 784 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
1535 | 2009.12.09 08:50 | close | 756 | 0.10 | 1.47297 | 0.00000 | 0.00000 | 0.60 | 11991.70 |
1536 | 2009.12.09 08:52 | close | 774 | 0.10 | 1.47260 | 0.00000 | 0.00000 | 1.70 | 11993.40 |
1537 | 2009.12.09 08:55 | close | 757 | 0.10 | 1.47279 | 0.00000 | 0.00000 | 0.50 | 11993.90 |
1538 | 2009.12.09 09:05 | close | 784 | 0.10 | 1.47172 | 0.00000 | 0.00000 | 7.00 | 12000.90 |
1539 | 2009.12.09 09:20 | close | 752 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 11.70 | 12012.60 |
1540 | 2009.12.09 09:25 | close | 758 | 0.10 | 1.47383 | 0.00000 | 0.00000 | 10.60 | 12023.20 |
1541 | 2009.12.09 09:27 | buy | 785 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
1542 | 2009.12.09 09:27 | close | 760 | 0.10 | 1.47408 | 0.00000 | 0.00000 | 12.00 | 12035.20 |
1543 | 2009.12.09 09:30 | close | 761 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 11.80 | 12047.00 |
1544 | 2009.12.09 09:32 | buy | 786 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
1545 | 2009.12.09 09:37 | buy | 787 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
1546 | 2009.12.09 09:40 | close | 786 | 0.10 | 1.47325 | 0.00000 | 0.00000 | 10.60 | 12057.60 |
1547 | 2009.12.09 09:42 | close | 787 | 0.10 | 1.47296 | 0.00000 | 0.00000 | 10.60 | 12068.20 |
1548 | 2009.12.09 09:45 | close | 762 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 15.30 | 12083.50 |
1549 | 2009.12.09 09:47 | close | 770 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 10.70 | 12094.20 |
1550 | 2009.12.09 09:50 | close | 759 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 18.40 | 12112.60 |
1551 | 2009.12.09 09:52 | close | 765 | 0.10 | 1.47440 | 0.00000 | 0.00000 | 15.80 | 12128.40 |
1552 | 2009.12.09 09:55 | close | 579 | 0.10 | 1.47469 | 0.00000 | 0.00000 | -118.36 | 12010.04 |
1553 | 2009.12.09 09:57 | close | 773 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 11.20 | 12021.24 |
1554 | 2009.12.09 09:59 | close | 768 | 0.10 | 1.47426 | 0.00000 | 0.00000 | 11.50 | 12032.74 |
1555 | 2009.12.09 10:00 | close | 769 | 0.10 | 1.47427 | 0.00000 | 0.00000 | 11.60 | 12044.34 |
1556 | 2009.12.09 10:02 | close | 785 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 26.60 | 12070.94 |
1557 | 2009.12.09 10:10 | buy | 788 | 0.10 | 1.47494 | 0.00000 | 0.00000 | ||
1558 | 2009.12.09 10:15 | buy | 789 | 0.10 | 1.47403 | 0.00000 | 0.00000 | ||
1559 | 2009.12.09 10:20 | buy | 790 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
1560 | 2009.12.09 10:25 | buy | 791 | 0.10 | 1.47311 | 0.00000 | 0.00000 | ||
1561 | 2009.12.09 10:27 | close | 790 | 0.10 | 1.47393 | 0.00000 | 0.00000 | 11.30 | 12082.24 |
1562 | 2009.12.09 10:30 | close | 791 | 0.10 | 1.47418 | 0.00000 | 0.00000 | 10.70 | 12092.94 |
1563 | 2009.12.09 10:37 | buy | 792 | 0.10 | 1.47417 | 0.00000 | 0.00000 | ||
1564 | 2009.12.09 10:40 | close | 789 | 0.10 | 1.47521 | 0.00000 | 0.00000 | 11.80 | 12104.74 |
1565 | 2009.12.09 10:45 | close | 792 | 0.10 | 1.47589 | 0.00000 | 0.00000 | 17.20 | 12121.94 |
1566 | 2009.12.09 10:50 | close | 614 | 0.10 | 1.47657 | 0.00000 | 0.00000 | -95.78 | 12026.16 |
1567 | 2009.12.09 10:52 | close | 788 | 0.10 | 1.47612 | 0.00000 | 0.00000 | 11.80 | 12037.96 |
1568 | 2009.12.09 10:57 | buy | 793 | 0.10 | 1.47576 | 0.00000 | 0.00000 | ||
1569 | 2009.12.09 10:59 | buy | 794 | 0.10 | 1.47541 | 0.00000 | 0.00000 | ||
1570 | 2009.12.09 11:07 | buy | 795 | 0.10 | 1.47512 | 0.00000 | 0.00000 | ||
1571 | 2009.12.09 11:15 | close | 794 | 0.10 | 1.47646 | 0.00000 | 0.00000 | 10.50 | 12048.46 |
1572 | 2009.12.09 11:17 | close | 795 | 0.10 | 1.47628 | 0.00000 | 0.00000 | 11.60 | 12060.06 |
1573 | 2009.12.09 11:20 | close | 793 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 12.40 | 12072.46 |
1574 | 2009.12.09 11:27 | buy | 796 | 0.10 | 1.47638 | 0.00000 | 0.00000 | ||
1575 | 2009.12.09 11:32 | close | 796 | 0.10 | 1.47802 | 0.00000 | 0.00000 | 16.40 | 12088.86 |
1576 | 2009.12.09 11:40 | buy | 797 | 0.10 | 1.47765 | 0.00000 | 0.00000 | ||
1577 | 2009.12.09 11:45 | buy | 798 | 0.10 | 1.47719 | 0.00000 | 0.00000 | ||
1578 | 2009.12.09 11:50 | buy | 799 | 0.10 | 1.47657 | 0.00000 | 0.00000 | ||
1579 | 2009.12.09 11:59 | buy | 800 | 0.10 | 1.47676 | 0.00000 | 0.00000 | ||
1580 | 2009.12.09 12:05 | buy | 801 | 0.10 | 1.47643 | 0.00000 | 0.00000 | ||
1581 | 2009.12.09 12:10 | buy | 802 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
1582 | 2009.12.09 12:15 | buy | 803 | 0.10 | 1.47536 | 0.00000 | 0.00000 | ||
1583 | 2009.12.09 12:20 | buy | 804 | 0.10 | 1.47451 | 0.00000 | 0.00000 | ||
1584 | 2009.12.09 12:27 | buy | 805 | 0.10 | 1.47470 | 0.00000 | 0.00000 | ||
1585 | 2009.12.09 12:50 | close | 804 | 0.10 | 1.47562 | 0.00000 | 0.00000 | 11.10 | 12099.96 |
1586 | 2009.12.09 12:57 | buy | 806 | 0.10 | 1.47530 | 0.00000 | 0.00000 | ||
1587 | 2009.12.09 12:59 | buy | 807 | 0.10 | 1.47487 | 0.00000 | 0.00000 | ||
1588 | 2009.12.09 13:10 | buy | 808 | 0.10 | 1.47493 | 0.00000 | 0.00000 | ||
1589 | 2009.12.09 13:15 | buy | 809 | 0.10 | 1.47442 | 0.00000 | 0.00000 | ||
1590 | 2009.12.09 13:17 | close | 809 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 0.70 | 12100.66 |
1591 | 2009.12.09 13:22 | sell | 810 | 0.10 | 1.47399 | 0.00000 | 0.00000 | ||
1592 | 2009.12.09 13:27 | sell | 811 | 0.10 | 1.47432 | 0.00000 | 0.00000 | ||
1593 | 2009.12.09 13:37 | close | 811 | 0.10 | 1.47428 | 0.00000 | 0.00000 | 0.40 | 12101.06 |
1594 | 2009.12.09 13:45 | close | 810 | 0.10 | 1.47275 | 0.00000 | 0.00000 | 12.40 | 12113.46 |
1595 | 2009.12.09 13:52 | sell | 812 | 0.10 | 1.47222 | 0.00000 | 0.00000 | ||
1596 | 2009.12.09 13:57 | sell | 813 | 0.10 | 1.47265 | 0.00000 | 0.00000 | ||
1597 | 2009.12.09 14:02 | sell | 814 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
1598 | 2009.12.09 14:05 | sell | 815 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
1599 | 2009.12.09 14:10 | sell | 816 | 0.10 | 1.47467 | 0.00000 | 0.00000 | ||
1600 | 2009.12.09 14:15 | close | 803 | 0.10 | 1.47593 | 0.00000 | 0.00000 | 5.70 | 12119.16 |
1601 | 2009.12.09 14:17 | close | 805 | 0.10 | 1.47551 | 0.00000 | 0.00000 | 8.10 | 12127.26 |
1602 | 2009.12.09 14:20 | close | 615 | 0.10 | 1.47718 | 0.00000 | 0.00000 | -85.48 | 12041.78 |
1603 | 2009.12.09 14:22 | close | 806 | 0.10 | 1.47634 | 0.00000 | 0.00000 | 10.40 | 12052.18 |
1604 | 2009.12.09 14:25 | close | 807 | 0.10 | 1.47676 | 0.00000 | 0.00000 | 18.90 | 12071.08 |
1605 | 2009.12.09 14:27 | close | 808 | 0.10 | 1.47551 | 0.00000 | 0.00000 | 5.80 | 12076.88 |
1606 | 2009.12.09 14:32 | sell | 817 | 0.10 | 1.47587 | 0.00000 | 0.00000 | ||
1607 | 2009.12.09 14:37 | close | 802 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 1.60 | 12078.48 |
1608 | 2009.12.09 14:42 | sell | 818 | 0.10 | 1.47528 | 0.00000 | 0.00000 | ||
1609 | 2009.12.09 14:45 | close | 817 | 0.10 | 1.47418 | 0.00000 | 0.00000 | 16.90 | 12095.38 |
1610 | 2009.12.09 14:50 | close | 816 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 16.80 | 12112.18 |
1611 | 2009.12.09 14:52 | close | 818 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 16.90 | 12129.08 |
1612 | 2009.12.09 14:57 | sell | 819 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
1613 | 2009.12.09 15:05 | close | 819 | 0.10 | 1.47302 | 0.00000 | 0.00000 | 10.60 | 12139.68 |
1614 | 2009.12.09 15:07 | sell | 820 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
1615 | 2009.12.09 15:10 | close | 815 | 0.10 | 1.47238 | 0.00000 | 0.00000 | 10.40 | 12150.08 |
1616 | 2009.12.09 15:15 | close | 813 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 12.40 | 12162.48 |
1617 | 2009.12.09 15:17 | close | 814 | 0.10 | 1.47173 | 0.00000 | 0.00000 | 12.70 | 12175.18 |
1618 | 2009.12.09 15:20 | close | 780 | 0.10 | 1.47012 | 0.00000 | 0.00000 | 13.90 | 12189.08 |
1619 | 2009.12.09 15:22 | close | 812 | 0.10 | 1.47077 | 0.00000 | 0.00000 | 14.50 | 12203.58 |
1620 | 2009.12.09 15:25 | close | 617 | 0.10 | 1.47034 | 0.00000 | 0.00000 | -149.48 | 12054.10 |
1621 | 2009.12.09 15:27 | close | 820 | 0.10 | 1.47141 | 0.00000 | 0.00000 | 21.60 | 12075.70 |
1622 | 2009.12.09 15:32 | sell | 821 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
1623 | 2009.12.09 15:37 | sell | 822 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
1624 | 2009.12.09 15:45 | close | 821 | 0.10 | 1.47127 | 0.00000 | 0.00000 | 14.00 | 12089.70 |
1625 | 2009.12.09 15:47 | close | 822 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 14.00 | 12103.70 |
1626 | 2009.12.09 15:50 | close | 783 | 0.10 | 1.47027 | 0.00000 | 0.00000 | 14.10 | 12117.80 |
1627 | 2009.12.09 15:57 | sell | 823 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
1628 | 2009.12.09 16:03 | sell | 824 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
1629 | 2009.12.09 16:10 | sell | 825 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
1630 | 2009.12.09 16:16 | sell | 826 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
1631 | 2009.12.09 16:26 | close | 826 | 0.10 | 1.47217 | 0.00000 | 0.00000 | 13.60 | 12131.40 |
1632 | 2009.12.09 16:32 | close | 825 | 0.10 | 1.47160 | 0.00000 | 0.00000 | 13.10 | 12144.50 |
1633 | 2009.12.09 16:37 | close | 824 | 0.10 | 1.47121 | 0.00000 | 0.00000 | 10.90 | 12155.40 |
1634 | 2009.12.09 16:40 | sell | 827 | 0.10 | 1.47304 | 0.00000 | 0.00000 | ||
1635 | 2009.12.09 16:45 | sell | 828 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
1636 | 2009.12.09 16:50 | sell | 829 | 0.10 | 1.47535 | 0.00000 | 0.00000 | ||
1637 | 2009.12.09 16:55 | close | 829 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 2.90 | 12158.30 |
1638 | 2009.12.09 16:59 | sell | 830 | 0.10 | 1.47449 | 0.00000 | 0.00000 | ||
1639 | 2009.12.09 17:05 | close | 830 | 0.10 | 1.47437 | 0.00000 | 0.00000 | 1.20 | 12159.50 |
1640 | 2009.12.09 17:10 | close | 828 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 3.70 | 12163.20 |
1641 | 2009.12.09 17:12 | buy | 831 | 0.10 | 1.47409 | 0.00000 | 0.00000 | ||
1642 | 2009.12.09 17:15 | buy | 832 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
1643 | 2009.12.09 17:20 | close | 827 | 0.10 | 1.47192 | 0.00000 | 0.00000 | 11.20 | 12174.40 |
1644 | 2009.12.09 17:22 | buy | 833 | 0.10 | 1.47246 | 0.00000 | 0.00000 | ||
1645 | 2009.12.09 17:27 | buy | 834 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
1646 | 2009.12.09 17:40 | sell | 835 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
1647 | 2009.12.09 17:42 | close | 835 | 0.10 | 1.47189 | 0.00000 | 0.00000 | 0.60 | 12175.00 |
1648 | 2009.12.09 17:52 | buy | 836 | 0.10 | 1.47268 | 0.00000 | 0.00000 | ||
1649 | 2009.12.09 17:57 | buy | 837 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
1650 | 2009.12.09 18:00 | close | 834 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 3.00 | 12178.00 |
1651 | 2009.12.09 18:07 | close | 837 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 1.20 | 12179.20 |
1652 | 2009.12.09 18:12 | sell | 838 | 0.10 | 1.47144 | 0.00000 | 0.00000 | ||
1653 | 2009.12.09 18:15 | close | 823 | 0.10 | 1.47015 | 0.00000 | 0.00000 | 10.20 | 12189.40 |
1654 | 2009.12.09 18:20 | close | 779 | 0.10 | 1.46876 | 0.00000 | 0.00000 | 18.40 | 12207.80 |
1655 | 2009.12.09 18:22 | close | 838 | 0.10 | 1.46945 | 0.00000 | 0.00000 | 19.90 | 12227.70 |
1656 | 2009.12.09 18:25 | close | 644 | 0.10 | 1.46901 | 0.00000 | 0.00000 | -158.18 | 12069.52 |
1657 | 2009.12.09 18:32 | sell | 839 | 0.10 | 1.47076 | 0.00000 | 0.00000 | ||
1658 | 2009.12.09 18:50 | close | 839 | 0.10 | 1.46907 | 0.00000 | 0.00000 | 16.90 | 12086.42 |
1659 | 2009.12.09 18:57 | sell | 840 | 0.10 | 1.46969 | 0.00000 | 0.00000 | ||
1660 | 2009.12.09 19:07 | sell | 841 | 0.10 | 1.47007 | 0.00000 | 0.00000 | ||
1661 | 2009.12.09 19:15 | close | 743 | 0.10 | 1.46843 | 0.00000 | 0.00000 | 10.30 | 12096.72 |
1662 | 2009.12.09 19:17 | close | 778 | 0.10 | 1.46868 | 0.00000 | 0.00000 | 10.00 | 12106.72 |
1663 | 2009.12.09 19:20 | close | 840 | 0.10 | 1.46744 | 0.00000 | 0.00000 | 22.50 | 12129.22 |
1664 | 2009.12.09 19:22 | close | 841 | 0.10 | 1.46794 | 0.00000 | 0.00000 | 21.30 | 12150.52 |
1665 | 2009.12.09 19:27 | sell | 842 | 0.10 | 1.46833 | 0.00000 | 0.00000 | ||
1666 | 2009.12.09 19:27 | sell | 843 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
1667 | 2009.12.09 19:37 | sell | 844 | 0.10 | 1.46937 | 0.00000 | 0.00000 | ||
1668 | 2009.12.09 19:45 | close | 844 | 0.10 | 1.46829 | 0.00000 | 0.00000 | 10.80 | 12161.32 |
1669 | 2009.12.09 19:50 | close | 843 | 0.10 | 1.46761 | 0.00000 | 0.00000 | 15.10 | 12176.42 |
1670 | 2009.12.09 19:57 | sell | 845 | 0.10 | 1.46819 | 0.00000 | 0.00000 | ||
1671 | 2009.12.09 20:05 | sell | 846 | 0.10 | 1.46839 | 0.00000 | 0.00000 | ||
1672 | 2009.12.09 20:10 | sell | 847 | 0.10 | 1.46901 | 0.00000 | 0.00000 | ||
1673 | 2009.12.09 20:15 | sell | 848 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
1674 | 2009.12.09 20:20 | sell | 849 | 0.10 | 1.47026 | 0.00000 | 0.00000 | ||
1675 | 2009.12.09 20:27 | sell | 850 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
1676 | 2009.12.09 20:35 | sell | 851 | 0.10 | 1.47019 | 0.00000 | 0.00000 | ||
1677 | 2009.12.09 20:40 | sell | 852 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
1678 | 2009.12.09 20:45 | sell | 853 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
1679 | 2009.12.09 20:50 | sell | 854 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
1680 | 2009.12.09 21:00 | close | 854 | 0.10 | 1.47164 | 0.00000 | 0.00000 | 5.30 | 12181.72 |
1681 | 2009.12.09 21:07 | buy | 855 | 0.10 | 1.47158 | 0.00000 | 0.00000 | ||
1682 | 2009.12.09 21:15 | close | 855 | 0.10 | 1.47317 | 0.00000 | 0.00000 | 15.90 | 12197.62 |
1683 | 2009.12.09 21:20 | close | 665 | 0.10 | 1.47380 | 0.00000 | 0.00000 | -109.08 | 12088.54 |
1684 | 2009.12.09 21:25 | close | 833 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 11.30 | 12099.84 |
1685 | 2009.12.09 21:27 | buy | 856 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
1686 | 2009.12.09 21:27 | buy | 857 | 0.10 | 1.47277 | 0.00000 | 0.00000 | ||
1687 | 2009.12.09 21:32 | buy | 858 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
1688 | 2009.12.09 21:50 | close | 836 | 0.10 | 1.47368 | 0.00000 | 0.00000 | 10.00 | 12109.84 |
1689 | 2009.12.09 21:55 | close | 858 | 0.10 | 1.47355 | 0.00000 | 0.00000 | 10.20 | 12120.04 |
1690 | 2009.12.09 21:57 | buy | 859 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
1691 | 2009.12.09 22:00 | buy | 860 | 0.10 | 1.47307 | 0.00000 | 0.00000 | ||
1692 | 2009.12.09 22:15 | buy | 861 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
1693 | 2009.12.09 22:20 | buy | 862 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
1694 | 2009.12.09 22:45 | buy | 863 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
1695 | 2009.12.09 22:50 | buy | 864 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
1696 | 2009.12.09 23:10 | close | 862 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 10.90 | 12130.94 |
1697 | 2009.12.09 23:13 | close | 864 | 0.10 | 1.47350 | 0.00000 | 0.00000 | 12.10 | 12143.04 |
1698 | 2009.12.09 23:16 | close | 832 | 0.10 | 1.47413 | 0.00000 | 0.00000 | 11.20 | 12154.24 |
1699 | 2009.12.09 23:20 | close | 857 | 0.10 | 1.47382 | 0.00000 | 0.00000 | 10.50 | 12164.74 |
1700 | 2009.12.09 23:23 | close | 861 | 0.10 | 1.47397 | 0.00000 | 0.00000 | 10.70 | 12175.44 |
1701 | 2009.12.09 23:26 | close | 863 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 14.80 | 12190.24 |
1702 | 2009.12.09 23:30 | close | 856 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 10.10 | 12200.34 |
1703 | 2009.12.09 23:32 | close | 860 | 0.10 | 1.47414 | 0.00000 | 0.00000 | 10.70 | 12211.04 |
1704 | 2009.12.09 23:35 | close | 667 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -103.98 | 12107.06 |
1705 | 2009.12.09 23:45 | buy | 865 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
1706 | 2009.12.09 23:50 | buy | 866 | 0.10 | 1.47364 | 0.00000 | 0.00000 | ||
1707 | 2009.12.10 00:20 | buy | 867 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
1708 | 2009.12.10 01:03 | buy | 868 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
1709 | 2009.12.10 01:26 | close | 859 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 12.16 | 12119.22 |
1710 | 2009.12.10 01:30 | close | 868 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 10.50 | 12129.72 |
1711 | 2009.12.10 01:32 | close | 831 | 0.10 | 1.47572 | 0.00000 | 0.00000 | 16.36 | 12146.08 |
1712 | 2009.12.10 01:35 | close | 865 | 0.10 | 1.47554 | 0.00000 | 0.00000 | 16.66 | 12162.74 |
1713 | 2009.12.10 01:37 | close | 866 | 0.10 | 1.47590 | 0.00000 | 0.00000 | 22.66 | 12185.40 |
1714 | 2009.12.10 01:40 | close | 867 | 0.10 | 1.47518 | 0.00000 | 0.00000 | 17.30 | 12202.70 |
1715 | 2009.12.10 01:45 | buy | 869 | 0.10 | 1.47475 | 0.00000 | 0.00000 | ||
1716 | 2009.12.10 01:50 | buy | 870 | 0.10 | 1.47403 | 0.00000 | 0.00000 | ||
1717 | 2009.12.10 01:59 | buy | 871 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
1718 | 2009.12.10 02:20 | close | 870 | 0.10 | 1.47512 | 0.00000 | 0.00000 | 10.90 | 12213.60 |
1719 | 2009.12.10 02:25 | close | 647 | 0.10 | 1.47501 | 0.00000 | 0.00000 | -93.72 | 12119.88 |
1720 | 2009.12.10 02:27 | buy | 872 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
1721 | 2009.12.10 02:27 | buy | 873 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
1722 | 2009.12.10 02:40 | buy | 874 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
1723 | 2009.12.10 02:45 | buy | 875 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
1724 | 2009.12.10 02:50 | buy | 876 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
1725 | 2009.12.10 03:02 | buy | 877 | 0.10 | 1.47345 | 0.00000 | 0.00000 | ||
1726 | 2009.12.10 03:07 | buy | 878 | 0.10 | 1.47337 | 0.00000 | 0.00000 | ||
1727 | 2009.12.10 03:27 | buy | 879 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
1728 | 2009.12.10 03:45 | buy | 880 | 0.10 | 1.47384 | 0.00000 | 0.00000 | ||
1729 | 2009.12.10 03:50 | buy | 881 | 0.10 | 1.47353 | 0.00000 | 0.00000 | ||
1730 | 2009.12.10 04:27 | buy | 882 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1731 | 2009.12.10 04:37 | close | 878 | 0.10 | 1.47444 | 0.00000 | 0.00000 | 10.70 | 12130.58 |
1732 | 2009.12.10 04:40 | buy | 883 | 0.10 | 1.47390 | 0.00000 | 0.00000 | ||
1733 | 2009.12.10 04:45 | buy | 884 | 0.10 | 1.47342 | 0.00000 | 0.00000 | ||
1734 | 2009.12.10 04:52 | sell | 885 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
1735 | 2009.12.10 04:55 | close | 885 | 0.10 | 1.47294 | 0.00000 | 0.00000 | 0.60 | 12131.18 |
1736 | 2009.12.10 04:57 | sell | 886 | 0.10 | 1.47332 | 0.00000 | 0.00000 | ||
1737 | 2009.12.10 04:59 | close | 886 | 0.10 | 1.47302 | 0.00000 | 0.00000 | 3.00 | 12134.18 |
1738 | 2009.12.10 05:07 | sell | 887 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
1739 | 2009.12.10 05:15 | close | 887 | 0.10 | 1.47194 | 0.00000 | 0.00000 | 13.40 | 12147.58 |
1740 | 2009.12.10 05:22 | sell | 888 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
1741 | 2009.12.10 05:27 | sell | 889 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
1742 | 2009.12.10 05:37 | sell | 890 | 0.10 | 1.47149 | 0.00000 | 0.00000 | ||
1743 | 2009.12.10 05:45 | close | 853 | 0.10 | 1.47051 | 0.00000 | 0.00000 | 9.88 | 12157.46 |
1744 | 2009.12.10 05:47 | close | 889 | 0.10 | 1.47067 | 0.00000 | 0.00000 | 11.70 | 12169.16 |
1745 | 2009.12.10 05:50 | close | 888 | 0.10 | 1.46990 | 0.00000 | 0.00000 | 15.20 | 12184.36 |
1746 | 2009.12.10 05:52 | close | 890 | 0.10 | 1.47021 | 0.00000 | 0.00000 | 12.80 | 12197.16 |
1747 | 2009.12.10 05:57 | sell | 891 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
1748 | 2009.12.10 05:59 | sell | 892 | 0.10 | 1.47111 | 0.00000 | 0.00000 | ||
1749 | 2009.12.10 06:02 | sell | 893 | 0.10 | 1.47164 | 0.00000 | 0.00000 | ||
1750 | 2009.12.10 06:20 | close | 893 | 0.10 | 1.47019 | 0.00000 | 0.00000 | 14.50 | 12211.66 |
1751 | 2009.12.10 06:27 | sell | 894 | 0.10 | 1.47071 | 0.00000 | 0.00000 | ||
1752 | 2009.12.10 06:32 | sell | 895 | 0.10 | 1.47134 | 0.00000 | 0.00000 | ||
1753 | 2009.12.10 06:50 | close | 892 | 0.10 | 1.46999 | 0.00000 | 0.00000 | 11.20 | 12222.86 |
1754 | 2009.12.10 06:52 | close | 895 | 0.10 | 1.47028 | 0.00000 | 0.00000 | 10.60 | 12233.46 |
1755 | 2009.12.10 06:57 | sell | 896 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
1756 | 2009.12.10 07:03 | sell | 897 | 0.10 | 1.47084 | 0.00000 | 0.00000 | ||
1757 | 2009.12.10 07:10 | sell | 898 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
1758 | 2009.12.10 07:16 | sell | 899 | 0.10 | 1.47171 | 0.00000 | 0.00000 | ||
1759 | 2009.12.10 07:40 | sell | 900 | 0.10 | 1.47166 | 0.00000 | 0.00000 | ||
1760 | 2009.12.10 07:45 | sell | 901 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
1761 | 2009.12.10 07:50 | sell | 902 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
1762 | 2009.12.10 08:00 | close | 902 | 0.10 | 1.47211 | 0.00000 | 0.00000 | 2.60 | 12236.06 |
1763 | 2009.12.10 08:26 | buy | 903 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
1764 | 2009.12.10 08:26 | buy | 904 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
1765 | 2009.12.10 08:35 | buy | 905 | 0.10 | 1.47243 | 0.00000 | 0.00000 | ||
1766 | 2009.12.10 08:40 | buy | 906 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
1767 | 2009.12.10 08:45 | close | 899 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 3.10 | 12239.16 |
1768 | 2009.12.10 08:47 | close | 900 | 0.10 | 1.47160 | 0.00000 | 0.00000 | 0.60 | 12239.76 |
1769 | 2009.12.10 08:50 | close | 901 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 14.40 | 12254.16 |
1770 | 2009.12.10 08:57 | sell | 907 | 0.10 | 1.47130 | 0.00000 | 0.00000 | ||
1771 | 2009.12.10 09:02 | sell | 908 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
1772 | 2009.12.10 09:07 | close | 645 | 0.10 | 1.47218 | 0.00000 | 0.00000 | -121.82 | 12132.34 |
1773 | 2009.12.10 09:15 | close | 908 | 0.10 | 1.47036 | 0.00000 | 0.00000 | 15.50 | 12147.84 |
1774 | 2009.12.10 09:20 | close | 852 | 0.10 | 1.46926 | 0.00000 | 0.00000 | 15.78 | 12163.62 |
1775 | 2009.12.10 09:22 | close | 897 | 0.10 | 1.46981 | 0.00000 | 0.00000 | 10.30 | 12173.92 |
1776 | 2009.12.10 09:25 | close | 894 | 0.10 | 1.46953 | 0.00000 | 0.00000 | 11.80 | 12185.72 |
1777 | 2009.12.10 09:27 | sell | 909 | 0.10 | 1.47047 | 0.00000 | 0.00000 | ||
1778 | 2009.12.10 09:32 | close | 849 | 0.10 | 1.46899 | 0.00000 | 0.00000 | 12.58 | 12198.30 |
1779 | 2009.12.10 09:35 | close | 891 | 0.10 | 1.46936 | 0.00000 | 0.00000 | 10.50 | 12208.80 |
1780 | 2009.12.10 09:37 | close | 848 | 0.10 | 1.46862 | 0.00000 | 0.00000 | 10.08 | 12218.88 |
1781 | 2009.12.10 09:42 | close | 898 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 11.70 | 12230.58 |
1782 | 2009.12.10 09:45 | sell | 910 | 0.10 | 1.47147 | 0.00000 | 0.00000 | ||
1783 | 2009.12.10 09:50 | close | 905 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 1.50 | 12232.08 |
1784 | 2009.12.10 09:52 | sell | 911 | 0.10 | 1.47184 | 0.00000 | 0.00000 | ||
1785 | 2009.12.10 09:55 | close | 906 | 0.10 | 1.47221 | 0.00000 | 0.00000 | 2.00 | 12234.08 |
1786 | 2009.12.10 09:59 | sell | 912 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
1787 | 2009.12.10 10:05 | close | 911 | 0.10 | 1.47165 | 0.00000 | 0.00000 | 1.90 | 12235.98 |
1788 | 2009.12.10 10:10 | close | 910 | 0.10 | 1.47128 | 0.00000 | 0.00000 | 1.90 | 12237.88 |
1789 | 2009.12.10 10:12 | close | 912 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 3.70 | 12241.58 |
1790 | 2009.12.10 10:17 | close | 907 | 0.10 | 1.47091 | 0.00000 | 0.00000 | 3.90 | 12245.48 |
1791 | 2009.12.10 10:22 | sell | 913 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
1792 | 2009.12.10 10:27 | sell | 914 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
1793 | 2009.12.10 10:27 | sell | 915 | 0.10 | 1.47120 | 0.00000 | 0.00000 | ||
1794 | 2009.12.10 10:40 | buy | 916 | 0.10 | 1.47157 | 0.00000 | 0.00000 | ||
1795 | 2009.12.10 10:45 | buy | 917 | 0.10 | 1.47128 | 0.00000 | 0.00000 | ||
1796 | 2009.12.10 10:52 | close | 915 | 0.10 | 1.47108 | 0.00000 | 0.00000 | 1.20 | 12246.68 |
1797 | 2009.12.10 10:55 | sell | 918 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1798 | 2009.12.10 10:57 | sell | 919 | 0.10 | 1.47118 | 0.00000 | 0.00000 | ||
1799 | 2009.12.10 11:02 | close | 917 | 0.10 | 1.47138 | 0.00000 | 0.00000 | 1.00 | 12247.68 |
1800 | 2009.12.10 11:05 | close | 916 | 0.10 | 1.47162 | 0.00000 | 0.00000 | 0.50 | 12248.18 |
1801 | 2009.12.10 11:20 | close | 904 | 0.10 | 1.47377 | 0.00000 | 0.00000 | 10.10 | 12258.28 |
1802 | 2009.12.10 11:22 | close | 668 | 0.10 | 1.47329 | 0.00000 | 0.00000 | -109.92 | 12148.36 |
1803 | 2009.12.10 11:27 | buy | 920 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
1804 | 2009.12.10 11:33 | buy | 921 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
1805 | 2009.12.10 11:50 | close | 921 | 0.10 | 1.47359 | 0.00000 | 0.00000 | 10.50 | 12158.86 |
1806 | 2009.12.10 11:59 | close | 920 | 0.10 | 1.47409 | 0.00000 | 0.00000 | 11.80 | 12170.66 |
1807 | 2009.12.10 12:02 | buy | 922 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
1808 | 2009.12.10 12:15 | close | 922 | 0.10 | 1.47411 | 0.00000 | 0.00000 | 11.90 | 12182.56 |
1809 | 2009.12.10 12:20 | close | 876 | 0.10 | 1.47466 | 0.00000 | 0.00000 | 10.90 | 12193.46 |
1810 | 2009.12.10 12:22 | close | 903 | 0.10 | 1.47429 | 0.00000 | 0.00000 | 11.60 | 12205.06 |
1811 | 2009.12.10 12:25 | close | 877 | 0.10 | 1.47448 | 0.00000 | 0.00000 | 10.30 | 12215.36 |
1812 | 2009.12.10 12:27 | close | 881 | 0.10 | 1.47457 | 0.00000 | 0.00000 | 10.40 | 12225.76 |
1813 | 2009.12.10 12:30 | close | 884 | 0.10 | 1.47452 | 0.00000 | 0.00000 | 11.00 | 12236.76 |
1814 | 2009.12.10 12:40 | buy | 923 | 0.10 | 1.47444 | 0.00000 | 0.00000 | ||
1815 | 2009.12.10 12:45 | buy | 924 | 0.10 | 1.47412 | 0.00000 | 0.00000 | ||
1816 | 2009.12.10 12:50 | buy | 925 | 0.10 | 1.47368 | 0.00000 | 0.00000 | ||
1817 | 2009.12.10 12:59 | buy | 926 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
1818 | 2009.12.10 13:10 | buy | 927 | 0.10 | 1.47344 | 0.00000 | 0.00000 | ||
1819 | 2009.12.10 13:15 | buy | 928 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
1820 | 2009.12.10 13:20 | buy | 929 | 0.10 | 1.47217 | 0.00000 | 0.00000 | ||
1821 | 2009.12.10 13:27 | close | 929 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 10.20 | 12246.96 |
1822 | 2009.12.10 13:45 | buy | 930 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
1823 | 2009.12.10 13:50 | buy | 931 | 0.10 | 1.47288 | 0.00000 | 0.00000 | ||
1824 | 2009.12.10 14:10 | buy | 932 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
1825 | 2009.12.10 14:15 | buy | 933 | 0.10 | 1.47285 | 0.00000 | 0.00000 | ||
1826 | 2009.12.10 14:22 | sell | 934 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
1827 | 2009.12.10 14:27 | sell | 935 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
1828 | 2009.12.10 14:27 | close | 935 | 0.10 | 1.47265 | 0.00000 | 0.00000 | 1.00 | 12247.96 |
1829 | 2009.12.10 14:30 | buy | 936 | 0.10 | 1.47256 | 0.00000 | 0.00000 | ||
1830 | 2009.12.10 14:35 | close | 936 | 0.10 | 1.47276 | 0.00000 | 0.00000 | 2.00 | 12249.96 |
1831 | 2009.12.10 14:45 | close | 928 | 0.10 | 1.47443 | 0.00000 | 0.00000 | 15.30 | 12265.26 |
1832 | 2009.12.10 14:47 | close | 669 | 0.10 | 1.47415 | 0.00000 | 0.00000 | -95.52 | 12169.74 |
1833 | 2009.12.10 14:50 | close | 871 | 0.10 | 1.47526 | 0.00000 | 0.00000 | 11.90 | 12181.64 |
1834 | 2009.12.10 14:52 | close | 925 | 0.10 | 1.47471 | 0.00000 | 0.00000 | 10.30 | 12191.94 |
1835 | 2009.12.10 14:55 | close | 875 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 11.00 | 12202.94 |
1836 | 2009.12.10 14:57 | close | 931 | 0.10 | 1.47415 | 0.00000 | 0.00000 | 12.70 | 12215.64 |
1837 | 2009.12.10 14:59 | close | 933 | 0.10 | 1.47395 | 0.00000 | 0.00000 | 11.00 | 12226.64 |
1838 | 2009.12.10 15:05 | close | 930 | 0.10 | 1.47425 | 0.00000 | 0.00000 | 10.30 | 12236.94 |
1839 | 2009.12.10 15:10 | close | 926 | 0.10 | 1.47481 | 0.00000 | 0.00000 | 10.30 | 12247.24 |
1840 | 2009.12.10 15:12 | close | 927 | 0.10 | 1.47462 | 0.00000 | 0.00000 | 11.80 | 12259.04 |
1841 | 2009.12.10 15:15 | close | 873 | 0.10 | 1.47538 | 0.00000 | 0.00000 | 10.30 | 12269.34 |
1842 | 2009.12.10 15:17 | close | 671 | 0.10 | 1.47519 | 0.00000 | 0.00000 | -82.12 | 12187.22 |
1843 | 2009.12.10 15:20 | close | 869 | 0.10 | 1.47594 | 0.00000 | 0.00000 | 11.90 | 12199.12 |
1844 | 2009.12.10 15:22 | close | 874 | 0.10 | 1.47556 | 0.00000 | 0.00000 | 14.50 | 12213.62 |
1845 | 2009.12.10 15:25 | close | 879 | 0.10 | 1.47575 | 0.00000 | 0.00000 | 17.90 | 12231.52 |
1846 | 2009.12.10 15:27 | close | 880 | 0.10 | 1.47519 | 0.00000 | 0.00000 | 13.50 | 12245.02 |
1847 | 2009.12.10 15:27 | close | 932 | 0.10 | 1.47468 | 0.00000 | 0.00000 | 14.70 | 12259.72 |
1848 | 2009.12.10 15:32 | close | 882 | 0.10 | 1.47557 | 0.00000 | 0.00000 | 14.40 | 12274.12 |
1849 | 2009.12.10 15:35 | close | 883 | 0.10 | 1.47543 | 0.00000 | 0.00000 | 15.30 | 12289.42 |
1850 | 2009.12.10 15:37 | close | 845 | 0.10 | 1.47581 | 0.00000 | 0.00000 | -76.32 | 12213.10 |
1851 | 2009.12.10 15:40 | close | 924 | 0.10 | 1.47515 | 0.00000 | 0.00000 | 10.30 | 12223.40 |
1852 | 2009.12.10 15:45 | buy | 937 | 0.10 | 1.47482 | 0.00000 | 0.00000 | ||
1853 | 2009.12.10 15:50 | buy | 938 | 0.10 | 1.47426 | 0.00000 | 0.00000 | ||
1854 | 2009.12.10 15:59 | buy | 939 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
1855 | 2009.12.10 16:05 | buy | 940 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
1856 | 2009.12.10 16:10 | buy | 941 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
1857 | 2009.12.10 16:17 | close | 934 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 1.00 | 12224.40 |
1858 | 2009.12.10 16:22 | sell | 942 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
1859 | 2009.12.10 16:27 | sell | 943 | 0.10 | 1.47196 | 0.00000 | 0.00000 | ||
1860 | 2009.12.10 16:32 | close | 943 | 0.10 | 1.47088 | 0.00000 | 0.00000 | 10.80 | 12235.20 |
1861 | 2009.12.10 16:40 | sell | 944 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
1862 | 2009.12.10 16:45 | sell | 945 | 0.10 | 1.47204 | 0.00000 | 0.00000 | ||
1863 | 2009.12.10 16:50 | sell | 946 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
1864 | 2009.12.10 16:52 | close | 946 | 0.10 | 1.47232 | 0.00000 | 0.00000 | 2.60 | 12237.80 |
1865 | 2009.12.10 16:55 | buy | 947 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
1866 | 2009.12.10 17:02 | close | 947 | 0.10 | 1.47284 | 0.00000 | 0.00000 | 3.40 | 12241.20 |
1867 | 2009.12.10 17:05 | sell | 948 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
1868 | 2009.12.10 17:07 | sell | 949 | 0.10 | 1.47308 | 0.00000 | 0.00000 | ||
1869 | 2009.12.10 17:15 | close | 948 | 0.10 | 1.47152 | 0.00000 | 0.00000 | 10.90 | 12252.10 |
1870 | 2009.12.10 17:17 | close | 949 | 0.10 | 1.47176 | 0.00000 | 0.00000 | 13.20 | 12265.30 |
1871 | 2009.12.10 17:20 | close | 945 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 14.70 | 12280.00 |
1872 | 2009.12.10 17:27 | sell | 950 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
1873 | 2009.12.10 17:27 | sell | 951 | 0.10 | 1.47169 | 0.00000 | 0.00000 | ||
1874 | 2009.12.10 17:32 | sell | 952 | 0.10 | 1.47244 | 0.00000 | 0.00000 | ||
1875 | 2009.12.10 17:50 | close | 952 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 11.80 | 12291.80 |
1876 | 2009.12.10 17:57 | sell | 953 | 0.10 | 1.47167 | 0.00000 | 0.00000 | ||
1877 | 2009.12.10 18:07 | sell | 954 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
1878 | 2009.12.10 18:20 | close | 951 | 0.10 | 1.47057 | 0.00000 | 0.00000 | 11.20 | 12303.00 |
1879 | 2009.12.10 18:22 | close | 954 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 11.50 | 12314.50 |
1880 | 2009.12.10 18:27 | sell | 955 | 0.10 | 1.47103 | 0.00000 | 0.00000 | ||
1881 | 2009.12.10 18:27 | close | 953 | 0.10 | 1.47066 | 0.00000 | 0.00000 | 10.10 | 12324.60 |
1882 | 2009.12.10 18:32 | close | 942 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 10.70 | 12335.30 |
1883 | 2009.12.10 18:35 | close | 944 | 0.10 | 1.47033 | 0.00000 | 0.00000 | 11.70 | 12347.00 |
1884 | 2009.12.10 18:37 | close | 919 | 0.10 | 1.47008 | 0.00000 | 0.00000 | 11.00 | 12358.00 |
1885 | 2009.12.10 18:40 | close | 672 | 0.10 | 1.47060 | 0.00000 | 0.00000 | -125.42 | 12232.58 |
1886 | 2009.12.10 18:45 | sell | 956 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
1887 | 2009.12.10 18:50 | sell | 957 | 0.10 | 1.47135 | 0.00000 | 0.00000 | ||
1888 | 2009.12.10 19:07 | sell | 958 | 0.10 | 1.47116 | 0.00000 | 0.00000 | ||
1889 | 2009.12.10 19:15 | close | 950 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 13.20 | 12245.78 |
1890 | 2009.12.10 19:17 | close | 957 | 0.10 | 1.47026 | 0.00000 | 0.00000 | 10.90 | 12256.68 |
1891 | 2009.12.10 19:20 | close | 896 | 0.10 | 1.46943 | 0.00000 | 0.00000 | 10.40 | 12267.08 |
1892 | 2009.12.10 19:22 | close | 918 | 0.10 | 1.46976 | 0.00000 | 0.00000 | 11.20 | 12278.28 |
1893 | 2009.12.10 19:25 | close | 914 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 10.20 | 12288.48 |
1894 | 2009.12.10 19:27 | close | 958 | 0.10 | 1.47010 | 0.00000 | 0.00000 | 10.60 | 12299.08 |
1895 | 2009.12.10 19:33 | sell | 959 | 0.10 | 1.47098 | 0.00000 | 0.00000 | ||
1896 | 2009.12.10 19:40 | sell | 960 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
1897 | 2009.12.10 19:46 | sell | 961 | 0.10 | 1.47186 | 0.00000 | 0.00000 | ||
1898 | 2009.12.10 20:05 | sell | 962 | 0.10 | 1.47163 | 0.00000 | 0.00000 | ||
1899 | 2009.12.10 20:10 | sell | 963 | 0.10 | 1.47218 | 0.00000 | 0.00000 | ||
1900 | 2009.12.10 20:12 | close | 963 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 0.80 | 12299.88 |
1901 | 2009.12.10 20:22 | buy | 964 | 0.10 | 1.47301 | 0.00000 | 0.00000 | ||
1902 | 2009.12.10 20:27 | buy | 965 | 0.10 | 1.47264 | 0.00000 | 0.00000 | ||
1903 | 2009.12.10 20:40 | buy | 966 | 0.10 | 1.47253 | 0.00000 | 0.00000 | ||
1904 | 2009.12.10 20:45 | buy | 967 | 0.10 | 1.47221 | 0.00000 | 0.00000 | ||
1905 | 2009.12.10 20:57 | sell | 968 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
1906 | 2009.12.10 21:00 | close | 968 | 0.10 | 1.47199 | 0.00000 | 0.00000 | 1.20 | 12301.08 |
1907 | 2009.12.10 21:07 | buy | 969 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
1908 | 2009.12.10 21:27 | buy | 970 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
1909 | 2009.12.10 21:27 | buy | 971 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
1910 | 2009.12.10 21:37 | buy | 972 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
1911 | 2009.12.10 21:50 | close | 969 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 11.80 | 12312.88 |
1912 | 2009.12.10 21:57 | buy | 973 | 0.10 | 1.47282 | 0.00000 | 0.00000 | ||
1913 | 2009.12.10 22:10 | close | 972 | 0.10 | 1.47310 | 0.00000 | 0.00000 | 10.30 | 12323.18 |
1914 | 2009.12.10 22:15 | close | 967 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 10.20 | 12333.38 |
1915 | 2009.12.10 22:20 | close | 971 | 0.10 | 1.47337 | 0.00000 | 0.00000 | 10.10 | 12343.48 |
1916 | 2009.12.10 22:22 | close | 670 | 0.10 | 1.47328 | 0.00000 | 0.00000 | -96.52 | 12246.96 |
1917 | 2009.12.10 22:27 | buy | 974 | 0.10 | 1.47313 | 0.00000 | 0.00000 | ||
1918 | 2009.12.10 22:45 | buy | 975 | 0.10 | 1.47305 | 0.00000 | 0.00000 | ||
1919 | 2009.12.10 22:50 | buy | 976 | 0.10 | 1.47275 | 0.00000 | 0.00000 | ||
1920 | 2009.12.10 23:15 | buy | 977 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
1921 | 2009.12.10 23:20 | buy | 978 | 0.10 | 1.47258 | 0.00000 | 0.00000 | ||
1922 | 2009.12.10 23:32 | buy | 979 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
1923 | 2009.12.10 23:50 | close | 966 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 10.70 | 12257.66 |
1924 | 2009.12.10 23:57 | buy | 980 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
1925 | 2009.12.11 00:03 | buy | 981 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
1926 | 2009.12.11 00:10 | buy | 982 | 0.10 | 1.47273 | 0.00000 | 0.00000 | ||
1927 | 2009.12.11 00:16 | buy | 983 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
1928 | 2009.12.11 01:02 | close | 965 | 0.10 | 1.47281 | 0.00000 | 0.00000 | 1.72 | 12259.38 |
1929 | 2009.12.11 01:05 | close | 970 | 0.10 | 1.47286 | 0.00000 | 0.00000 | 2.02 | 12261.40 |
1930 | 2009.12.11 01:07 | close | 978 | 0.10 | 1.47275 | 0.00000 | 0.00000 | 1.72 | 12263.12 |
1931 | 2009.12.11 01:32 | buy | 984 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
1932 | 2009.12.11 01:35 | close | 979 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 0.92 | 12264.04 |
1933 | 2009.12.11 01:37 | buy | 985 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
1934 | 2009.12.11 01:42 | close | 983 | 0.10 | 1.47277 | 0.00000 | 0.00000 | 3.00 | 12267.04 |
1935 | 2009.12.11 01:50 | close | 985 | 0.10 | 1.47347 | 0.00000 | 0.00000 | 10.00 | 12277.04 |
1936 | 2009.12.11 01:57 | buy | 986 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
1937 | 2009.12.11 02:10 | close | 984 | 0.10 | 1.47270 | 0.00000 | 0.00000 | 1.30 | 12278.34 |
1938 | 2009.12.11 02:12 | buy | 987 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
1939 | 2009.12.11 02:15 | buy | 988 | 0.10 | 1.47245 | 0.00000 | 0.00000 | ||
1940 | 2009.12.11 02:27 | sell | 989 | 0.10 | 1.47235 | 0.00000 | 0.00000 | ||
1941 | 2009.12.11 02:27 | sell | 990 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
1942 | 2009.12.11 02:30 | close | 988 | 0.10 | 1.47249 | 0.00000 | 0.00000 | 0.40 | 12278.74 |
1943 | 2009.12.11 02:32 | sell | 991 | 0.10 | 1.47261 | 0.00000 | 0.00000 | ||
1944 | 2009.12.11 02:37 | sell | 992 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
1945 | 2009.12.11 02:40 | close | 991 | 0.10 | 1.47252 | 0.00000 | 0.00000 | 0.90 | 12279.64 |
1946 | 2009.12.11 02:42 | close | 992 | 0.10 | 1.47258 | 0.00000 | 0.00000 | 0.90 | 12280.54 |
1947 | 2009.12.11 02:45 | close | 990 | 0.10 | 1.47234 | 0.00000 | 0.00000 | 1.40 | 12281.94 |
1948 | 2009.12.11 02:47 | buy | 993 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
1949 | 2009.12.11 02:57 | sell | 994 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
1950 | 2009.12.11 02:59 | close | 989 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 0.40 | 12282.34 |
1951 | 2009.12.11 03:02 | sell | 995 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
1952 | 2009.12.11 03:07 | close | 993 | 0.10 | 1.47251 | 0.00000 | 0.00000 | 1.10 | 12283.44 |
1953 | 2009.12.11 03:20 | close | 994 | 0.10 | 1.47096 | 0.00000 | 0.00000 | 12.80 | 12296.24 |
1954 | 2009.12.11 03:22 | close | 995 | 0.10 | 1.47126 | 0.00000 | 0.00000 | 11.00 | 12307.24 |
1955 | 2009.12.11 03:27 | sell | 996 | 0.10 | 1.47146 | 0.00000 | 0.00000 | ||
1956 | 2009.12.11 03:30 | sell | 997 | 0.10 | 1.47174 | 0.00000 | 0.00000 | ||
1957 | 2009.12.11 03:40 | sell | 998 | 0.10 | 1.47169 | 0.00000 | 0.00000 | ||
1958 | 2009.12.11 03:45 | sell | 999 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
1959 | 2009.12.11 03:50 | sell | 1000 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
1960 | 2009.12.11 04:03 | close | 1000 | 0.10 | 1.47144 | 0.00000 | 0.00000 | 10.40 | 12317.64 |
1961 | 2009.12.11 04:13 | close | 797 | 0.10 | 1.47186 | 0.00000 | 0.00000 | -57.82 | 12259.82 |
1962 | 2009.12.11 04:16 | sell | 1001 | 0.10 | 1.47173 | 0.00000 | 0.00000 | ||
1963 | 2009.12.11 04:20 | sell | 1002 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
1964 | 2009.12.11 04:26 | sell | 1003 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
1965 | 2009.12.11 04:40 | sell | 1004 | 0.10 | 1.47263 | 0.00000 | 0.00000 | ||
1966 | 2009.12.11 04:45 | close | 973 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 1.02 | 12260.84 |
1967 | 2009.12.11 04:47 | close | 976 | 0.10 | 1.47282 | 0.00000 | 0.00000 | 0.72 | 12261.56 |
1968 | 2009.12.11 04:50 | close | 941 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 1.32 | 12262.88 |
1969 | 2009.12.11 04:52 | close | 977 | 0.10 | 1.47302 | 0.00000 | 0.00000 | 1.12 | 12264.00 |
1970 | 2009.12.11 04:55 | close | 964 | 0.10 | 1.47312 | 0.00000 | 0.00000 | 1.12 | 12265.12 |
1971 | 2009.12.11 04:57 | close | 982 | 0.10 | 1.47282 | 0.00000 | 0.00000 | 0.90 | 12266.02 |
1972 | 2009.12.11 05:02 | close | 1003 | 0.10 | 1.47240 | 0.00000 | 0.00000 | 2.30 | 12268.32 |
1973 | 2009.12.11 05:05 | close | 1004 | 0.10 | 1.47248 | 0.00000 | 0.00000 | 1.50 | 12269.82 |
1974 | 2009.12.11 05:07 | buy | 1005 | 0.10 | 1.47231 | 0.00000 | 0.00000 | ||
1975 | 2009.12.11 05:12 | close | 1005 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 2.50 | 12272.32 |
1976 | 2009.12.11 05:27 | buy | 1006 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
1977 | 2009.12.11 05:40 | buy | 1007 | 0.10 | 1.47285 | 0.00000 | 0.00000 | ||
1978 | 2009.12.11 05:45 | buy | 1008 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
1979 | 2009.12.11 05:50 | buy | 1009 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
1980 | 2009.12.11 05:52 | close | 1009 | 0.10 | 1.47231 | 0.00000 | 0.00000 | 0.80 | 12273.12 |
1981 | 2009.12.11 05:55 | sell | 1010 | 0.10 | 1.47222 | 0.00000 | 0.00000 | ||
1982 | 2009.12.11 05:57 | sell | 1011 | 0.10 | 1.47249 | 0.00000 | 0.00000 | ||
1983 | 2009.12.11 06:00 | sell | 1012 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
1984 | 2009.12.11 06:07 | close | 1012 | 0.10 | 1.47247 | 0.00000 | 0.00000 | 0.80 | 12273.92 |
1985 | 2009.12.11 06:12 | close | 1008 | 0.10 | 1.47278 | 0.00000 | 0.00000 | 1.90 | 12275.82 |
1986 | 2009.12.11 06:27 | buy | 1013 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1987 | 2009.12.11 06:37 | buy | 1014 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
1988 | 2009.12.11 06:57 | buy | 1015 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
1989 | 2009.12.11 07:10 | close | 1007 | 0.10 | 1.47388 | 0.00000 | 0.00000 | 10.30 | 12286.12 |
1990 | 2009.12.11 07:20 | buy | 1016 | 0.10 | 1.47347 | 0.00000 | 0.00000 | ||
1991 | 2009.12.11 07:26 | buy | 1017 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1992 | 2009.12.11 07:37 | close | 981 | 0.10 | 1.47402 | 0.00000 | 0.00000 | 10.90 | 12297.02 |
1993 | 2009.12.11 07:40 | buy | 1018 | 0.10 | 1.47339 | 0.00000 | 0.00000 | ||
1994 | 2009.12.11 07:45 | buy | 1019 | 0.10 | 1.47283 | 0.00000 | 0.00000 | ||
1995 | 2009.12.11 07:50 | close | 1002 | 0.10 | 1.47210 | 0.00000 | 0.00000 | 1.40 | 12298.42 |
1996 | 2009.12.11 07:52 | buy | 1020 | 0.10 | 1.47247 | 0.00000 | 0.00000 | ||
1997 | 2009.12.11 07:55 | close | 1011 | 0.10 | 1.47228 | 0.00000 | 0.00000 | 2.10 | 12300.52 |
1998 | 2009.12.11 07:59 | buy | 1021 | 0.10 | 1.47229 | 0.00000 | 0.00000 | ||
1999 | 2009.12.11 08:10 | sell | 1022 | 0.10 | 1.47203 | 0.00000 | 0.00000 | ||
2000 | 2009.12.11 08:15 | close | 1021 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 0.80 | 12301.32 |
2001 | 2009.12.11 08:17 | sell | 1023 | 0.10 | 1.47226 | 0.00000 | 0.00000 | ||
2002 | 2009.12.11 08:20 | close | 1020 | 0.10 | 1.47271 | 0.00000 | 0.00000 | 2.40 | 12303.72 |
2003 | 2009.12.11 08:22 | sell | 1024 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
2004 | 2009.12.11 08:30 | sell | 1025 | 0.10 | 1.47257 | 0.00000 | 0.00000 | ||
2005 | 2009.12.11 08:32 | close | 975 | 0.10 | 1.47311 | 0.00000 | 0.00000 | 0.62 | 12304.34 |
2006 | 2009.12.11 08:35 | close | 987 | 0.10 | 1.47299 | 0.00000 | 0.00000 | 0.70 | 12305.04 |
2007 | 2009.12.11 08:37 | close | 974 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 0.92 | 12305.96 |
2008 | 2009.12.11 08:40 | sell | 1026 | 0.10 | 1.47276 | 0.00000 | 0.00000 | ||
2009 | 2009.12.11 08:42 | close | 1019 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 0.50 | 12306.46 |
2010 | 2009.12.11 08:57 | sell | 1027 | 0.10 | 1.47242 | 0.00000 | 0.00000 | ||
2011 | 2009.12.11 09:10 | close | 1006 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 0.90 | 12307.36 |
2012 | 2009.12.11 09:12 | sell | 1028 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
2013 | 2009.12.11 09:20 | close | 980 | 0.10 | 1.47424 | 0.00000 | 0.00000 | 10.32 | 12317.68 |
2014 | 2009.12.11 09:25 | close | 1014 | 0.10 | 1.47403 | 0.00000 | 0.00000 | 11.10 | 12328.78 |
2015 | 2009.12.11 09:27 | close | 842 | 0.10 | 1.47351 | 0.00000 | 0.00000 | -51.96 | 12276.82 |
2016 | 2009.12.11 09:27 | buy | 1029 | 0.10 | 1.47383 | 0.00000 | 0.00000 | ||
2017 | 2009.12.11 09:40 | close | 986 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 10.60 | 12287.42 |
2018 | 2009.12.11 09:45 | close | 1013 | 0.10 | 1.47465 | 0.00000 | 0.00000 | 14.70 | 12302.12 |
2019 | 2009.12.11 09:47 | close | 1015 | 0.10 | 1.47451 | 0.00000 | 0.00000 | 10.10 | 12312.22 |
2020 | 2009.12.11 09:50 | close | 940 | 0.10 | 1.47506 | 0.00000 | 0.00000 | 12.82 | 12325.04 |
2021 | 2009.12.11 09:52 | close | 1016 | 0.10 | 1.47478 | 0.00000 | 0.00000 | 13.10 | 12338.14 |
2022 | 2009.12.11 09:55 | close | 1017 | 0.10 | 1.47492 | 0.00000 | 0.00000 | 17.40 | 12355.54 |
2023 | 2009.12.11 09:57 | close | 846 | 0.10 | 1.47461 | 0.00000 | 0.00000 | -62.36 | 12293.18 |
2024 | 2009.12.11 10:02 | buy | 1030 | 0.10 | 1.47379 | 0.00000 | 0.00000 | ||
2025 | 2009.12.11 10:07 | buy | 1031 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
2026 | 2009.12.11 10:10 | close | 1018 | 0.10 | 1.47455 | 0.00000 | 0.00000 | 11.60 | 12304.78 |
2027 | 2009.12.11 10:15 | close | 1029 | 0.10 | 1.47520 | 0.00000 | 0.00000 | 13.70 | 12318.48 |
2028 | 2009.12.11 10:17 | close | 1030 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 11.90 | 12330.38 |
2029 | 2009.12.11 10:20 | close | 872 | 0.10 | 1.47585 | 0.00000 | 0.00000 | 10.52 | 12340.90 |
2030 | 2009.12.11 10:22 | close | 938 | 0.10 | 1.47542 | 0.00000 | 0.00000 | 11.62 | 12352.52 |
2031 | 2009.12.11 10:25 | close | 923 | 0.10 | 1.47563 | 0.00000 | 0.00000 | 11.92 | 12364.44 |
2032 | 2009.12.11 10:27 | close | 1031 | 0.10 | 1.47498 | 0.00000 | 0.00000 | 14.10 | 12378.54 |
2033 | 2009.12.11 10:27 | close | 847 | 0.10 | 1.47542 | 0.00000 | 0.00000 | -64.26 | 12314.28 |
2034 | 2009.12.11 10:32 | close | 937 | 0.10 | 1.47667 | 0.00000 | 0.00000 | 18.52 | 12332.80 |
2035 | 2009.12.11 10:35 | close | 939 | 0.10 | 1.47652 | 0.00000 | 0.00000 | 22.22 | 12355.02 |
2036 | 2009.12.11 10:40 | buy | 1032 | 0.10 | 1.47632 | 0.00000 | 0.00000 | ||
2037 | 2009.12.11 10:45 | buy | 1033 | 0.10 | 1.47586 | 0.00000 | 0.00000 | ||
2038 | 2009.12.11 10:50 | buy | 1034 | 0.10 | 1.47526 | 0.00000 | 0.00000 | ||
2039 | 2009.12.11 10:59 | buy | 1035 | 0.10 | 1.47536 | 0.00000 | 0.00000 | ||
2040 | 2009.12.11 11:07 | buy | 1036 | 0.10 | 1.47507 | 0.00000 | 0.00000 | ||
2041 | 2009.12.11 11:20 | close | 1036 | 0.10 | 1.47617 | 0.00000 | 0.00000 | 11.00 | 12366.02 |
2042 | 2009.12.11 11:27 | buy | 1037 | 0.10 | 1.47583 | 0.00000 | 0.00000 | ||
2043 | 2009.12.11 11:32 | close | 1033 | 0.10 | 1.47710 | 0.00000 | 0.00000 | 12.40 | 12378.42 |
2044 | 2009.12.11 11:35 | close | 1034 | 0.10 | 1.47694 | 0.00000 | 0.00000 | 16.80 | 12395.22 |
2045 | 2009.12.11 11:37 | close | 1035 | 0.10 | 1.47727 | 0.00000 | 0.00000 | 19.10 | 12414.32 |
2046 | 2009.12.11 11:40 | close | 850 | 0.10 | 1.47670 | 0.00000 | 0.00000 | -69.16 | 12345.16 |
2047 | 2009.12.11 11:45 | buy | 1038 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
2048 | 2009.12.11 11:50 | buy | 1039 | 0.10 | 1.47554 | 0.00000 | 0.00000 | ||
2049 | 2009.12.11 11:59 | buy | 1040 | 0.10 | 1.47558 | 0.00000 | 0.00000 | ||
2050 | 2009.12.11 12:20 | close | 1037 | 0.10 | 1.47699 | 0.00000 | 0.00000 | 11.60 | 12356.76 |
2051 | 2009.12.11 12:22 | close | 1039 | 0.10 | 1.47668 | 0.00000 | 0.00000 | 11.40 | 12368.16 |
2052 | 2009.12.11 12:25 | close | 1040 | 0.10 | 1.47684 | 0.00000 | 0.00000 | 12.60 | 12380.76 |
2053 | 2009.12.11 12:40 | buy | 1041 | 0.10 | 1.47663 | 0.00000 | 0.00000 | ||
2054 | 2009.12.11 12:45 | buy | 1042 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
2055 | 2009.12.11 12:50 | buy | 1043 | 0.10 | 1.47606 | 0.00000 | 0.00000 | ||
2056 | 2009.12.11 13:07 | buy | 1044 | 0.10 | 1.47608 | 0.00000 | 0.00000 | ||
2057 | 2009.12.11 13:15 | close | 1043 | 0.10 | 1.47708 | 0.00000 | 0.00000 | 10.20 | 12390.96 |
2058 | 2009.12.11 13:20 | close | 801 | 0.10 | 1.47749 | 0.00000 | 0.00000 | 10.68 | 12401.64 |
2059 | 2009.12.11 13:22 | close | 1038 | 0.10 | 1.47722 | 0.00000 | 0.00000 | 10.10 | 12411.74 |
2060 | 2009.12.11 13:25 | close | 1032 | 0.10 | 1.47735 | 0.00000 | 0.00000 | 10.30 | 12422.04 |
2061 | 2009.12.11 13:27 | close | 1044 | 0.10 | 1.47736 | 0.00000 | 0.00000 | 12.80 | 12434.84 |
2062 | 2009.12.11 13:30 | close | 851 | 0.10 | 1.47739 | 0.00000 | 0.00000 | -72.16 | 12362.68 |
2063 | 2009.12.11 13:32 | close | 1042 | 0.10 | 1.47741 | 0.00000 | 0.00000 | 10.20 | 12372.88 |
2064 | 2009.12.11 13:40 | buy | 1045 | 0.10 | 1.47711 | 0.00000 | 0.00000 | ||
2065 | 2009.12.11 13:45 | buy | 1046 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
2066 | 2009.12.11 13:50 | buy | 1047 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
2067 | 2009.12.11 13:59 | buy | 1048 | 0.10 | 1.47637 | 0.00000 | 0.00000 | ||
2068 | 2009.12.11 14:10 | buy | 1049 | 0.10 | 1.47616 | 0.00000 | 0.00000 | ||
2069 | 2009.12.11 14:15 | buy | 1050 | 0.10 | 1.47577 | 0.00000 | 0.00000 | ||
2070 | 2009.12.11 14:20 | buy | 1051 | 0.10 | 1.47525 | 0.00000 | 0.00000 | ||
2071 | 2009.12.11 14:33 | close | 1051 | 0.10 | 1.47639 | 0.00000 | 0.00000 | 11.40 | 12384.28 |
2072 | 2009.12.11 14:40 | close | 1050 | 0.10 | 1.47695 | 0.00000 | 0.00000 | 11.80 | 12396.08 |
2073 | 2009.12.11 14:43 | buy | 1052 | 0.10 | 1.47480 | 0.00000 | 0.00000 | ||
2074 | 2009.12.11 14:53 | sell | 1053 | 0.10 | 1.47357 | 0.00000 | 0.00000 | ||
2075 | 2009.12.11 14:59 | close | 961 | 0.10 | 1.47085 | 0.00000 | 0.00000 | 10.06 | 12406.14 |
2076 | 2009.12.11 15:00 | close | 999 | 0.10 | 1.47080 | 0.00000 | 0.00000 | 12.80 | 12418.94 |
2077 | 2009.12.11 15:03 | close | 1010 | 0.10 | 1.47108 | 0.00000 | 0.00000 | 11.40 | 12430.34 |
2078 | 2009.12.11 15:06 | close | 962 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 10.16 | 12440.50 |
2079 | 2009.12.11 15:10 | close | 798 | 0.10 | 1.47146 | 0.00000 | 0.00000 | -57.22 | 12383.28 |
2080 | 2009.12.11 15:13 | close | 955 | 0.10 | 1.46966 | 0.00000 | 0.00000 | 13.66 | 12396.94 |
2081 | 2009.12.11 15:16 | close | 960 | 0.10 | 1.47013 | 0.00000 | 0.00000 | 12.86 | 12409.80 |
2082 | 2009.12.11 15:20 | close | 909 | 0.10 | 1.46823 | 0.00000 | 0.00000 | 22.36 | 12432.16 |
2083 | 2009.12.11 15:23 | close | 913 | 0.10 | 1.46871 | 0.00000 | 0.00000 | 15.36 | 12447.52 |
2084 | 2009.12.11 15:26 | close | 956 | 0.10 | 1.46633 | 0.00000 | 0.00000 | 46.46 | 12493.98 |
2085 | 2009.12.11 15:30 | close | 959 | 0.10 | 1.46631 | 0.00000 | 0.00000 | 46.66 | 12540.64 |
2086 | 2009.12.11 15:32 | close | 996 | 0.10 | 1.46649 | 0.00000 | 0.00000 | 49.70 | 12590.34 |
2087 | 2009.12.11 15:35 | close | 997 | 0.10 | 1.46621 | 0.00000 | 0.00000 | 55.30 | 12645.64 |
2088 | 2009.12.11 15:37 | close | 998 | 0.10 | 1.46677 | 0.00000 | 0.00000 | 49.20 | 12694.84 |
2089 | 2009.12.11 15:40 | close | 1001 | 0.10 | 1.46565 | 0.00000 | 0.00000 | 60.80 | 12755.64 |
2090 | 2009.12.11 15:42 | close | 1022 | 0.10 | 1.46593 | 0.00000 | 0.00000 | 61.00 | 12816.64 |
2091 | 2009.12.11 15:45 | close | 1023 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 74.50 | 12891.14 |
2092 | 2009.12.11 15:47 | close | 1024 | 0.10 | 1.46509 | 0.00000 | 0.00000 | 73.90 | 12965.04 |
2093 | 2009.12.11 15:50 | close | 1025 | 0.10 | 1.46369 | 0.00000 | 0.00000 | 88.80 | 13053.84 |
2094 | 2009.12.11 15:52 | close | 1026 | 0.10 | 1.46425 | 0.00000 | 0.00000 | 85.10 | 13138.94 |
2095 | 2009.12.11 15:55 | close | 1027 | 0.10 | 1.46397 | 0.00000 | 0.00000 | 84.50 | 13223.44 |
2096 | 2009.12.11 15:57 | close | 1028 | 0.10 | 1.46481 | 0.00000 | 0.00000 | 79.90 | 13303.34 |
2097 | 2009.12.11 15:59 | close | 1045 | 0.10 | 1.46536 | 0.00000 | 0.00000 | -117.50 | 13185.84 |
2098 | 2009.12.11 16:00 | close | 1053 | 0.10 | 1.46543 | 0.00000 | 0.00000 | 81.40 | 13267.24 |
2099 | 2009.12.11 16:07 | sell | 1054 | 0.10 | 1.46588 | 0.00000 | 0.00000 | ||
2100 | 2009.12.11 16:10 | close | 1054 | 0.10 | 1.46409 | 0.00000 | 0.00000 | 17.90 | 13285.14 |
2101 | 2009.12.11 16:17 | sell | 1055 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
2102 | 2009.12.11 16:20 | close | 1055 | 0.10 | 1.46078 | 0.00000 | 0.00000 | 22.60 | 13307.74 |
2103 | 2009.12.11 16:27 | sell | 1056 | 0.10 | 1.46257 | 0.00000 | 0.00000 | ||
2104 | 2009.12.11 16:37 | sell | 1057 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
2105 | 2009.12.11 16:45 | close | 1056 | 0.10 | 1.46105 | 0.00000 | 0.00000 | 15.20 | 13322.94 |
2106 | 2009.12.11 16:47 | close | 1057 | 0.10 | 1.46131 | 0.00000 | 0.00000 | 14.70 | 13337.64 |
2107 | 2009.12.11 16:52 | sell | 1058 | 0.10 | 1.46043 | 0.00000 | 0.00000 | ||
2108 | 2009.12.11 16:57 | sell | 1059 | 0.10 | 1.46095 | 0.00000 | 0.00000 | ||
2109 | 2009.12.11 16:59 | sell | 1060 | 0.10 | 1.46197 | 0.00000 | 0.00000 | ||
2110 | 2009.12.11 17:07 | sell | 1061 | 0.10 | 1.46227 | 0.00000 | 0.00000 | ||
2111 | 2009.12.11 17:10 | close | 1061 | 0.10 | 1.46102 | 0.00000 | 0.00000 | 12.50 | 13350.14 |
2112 | 2009.12.11 17:15 | close | 1060 | 0.10 | 1.46001 | 0.00000 | 0.00000 | 19.60 | 13369.74 |
2113 | 2009.12.11 17:17 | close | 800 | 0.10 | 1.46025 | 0.00000 | 0.00000 | -165.02 | 13204.72 |
2114 | 2009.12.11 17:20 | close | 1058 | 0.10 | 1.45866 | 0.00000 | 0.00000 | 17.70 | 13222.42 |
2115 | 2009.12.11 17:22 | close | 1059 | 0.10 | 1.45933 | 0.00000 | 0.00000 | 16.20 | 13238.62 |
2116 | 2009.12.11 17:27 | sell | 1062 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
2117 | 2009.12.11 17:27 | sell | 1063 | 0.10 | 1.46017 | 0.00000 | 0.00000 | ||
2118 | 2009.12.11 17:32 | sell | 1064 | 0.10 | 1.46054 | 0.00000 | 0.00000 | ||
2119 | 2009.12.11 17:50 | close | 1064 | 0.10 | 1.45921 | 0.00000 | 0.00000 | 13.30 | 13251.92 |
2120 | 2009.12.11 17:57 | sell | 1065 | 0.10 | 1.45968 | 0.00000 | 0.00000 | ||
2121 | 2009.12.11 18:03 | sell | 1066 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
2122 | 2009.12.11 18:10 | sell | 1067 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
2123 | 2009.12.11 18:16 | sell | 1068 | 0.10 | 1.46189 | 0.00000 | 0.00000 | ||
2124 | 2009.12.11 18:26 | close | 1068 | 0.10 | 1.46038 | 0.00000 | 0.00000 | 15.10 | 13267.02 |
2125 | 2009.12.11 18:36 | sell | 1069 | 0.10 | 1.46058 | 0.00000 | 0.00000 | ||
2126 | 2009.12.11 18:40 | close | 1067 | 0.10 | 1.46026 | 0.00000 | 0.00000 | 10.80 | 13277.82 |
2127 | 2009.12.11 18:43 | sell | 1070 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
2128 | 2009.12.11 18:50 | sell | 1071 | 0.10 | 1.46183 | 0.00000 | 0.00000 | ||
2129 | 2009.12.11 18:59 | sell | 1072 | 0.10 | 1.46245 | 0.00000 | 0.00000 | ||
2130 | 2009.12.11 19:10 | close | 1072 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 10.50 | 13288.32 |
2131 | 2009.12.11 19:16 | close | 1071 | 0.10 | 1.46075 | 0.00000 | 0.00000 | 10.80 | 13299.12 |
2132 | 2009.12.11 19:26 | sell | 1073 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
2133 | 2009.12.11 19:26 | sell | 1074 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
2134 | 2009.12.11 19:37 | sell | 1075 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
2135 | 2009.12.11 19:50 | close | 1075 | 0.10 | 1.46093 | 0.00000 | 0.00000 | 12.70 | 13311.82 |
2136 | 2009.12.11 19:57 | sell | 1076 | 0.10 | 1.46133 | 0.00000 | 0.00000 | ||
2137 | 2009.12.11 20:10 | sell | 1077 | 0.10 | 1.46173 | 0.00000 | 0.00000 | ||
2138 | 2009.12.11 20:15 | sell | 1078 | 0.10 | 1.46195 | 0.00000 | 0.00000 | ||
2139 | 2009.12.11 20:20 | sell | 1079 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
2140 | 2009.12.11 20:32 | sell | 1080 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
2141 | 2009.12.11 20:57 | sell | 1081 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
2142 | 2009.12.11 21:10 | sell | 1082 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
2143 | 2009.12.11 21:20 | sell | 1083 | 0.10 | 1.46228 | 0.00000 | 0.00000 | ||
2144 | 2009.12.11 21:40 | sell | 1084 | 0.10 | 1.46224 | 0.00000 | 0.00000 | ||
2145 | 2009.12.11 21:45 | sell | 1085 | 0.10 | 1.46252 | 0.00000 | 0.00000 | ||
2146 | 2009.12.11 21:50 | sell | 1086 | 0.10 | 1.46280 | 0.00000 | 0.00000 | ||
2147 | 2009.12.11 21:59 | sell | 1087 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
2148 | 2009.12.11 22:00 | sell | 1088 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
2149 | 2009.12.11 22:07 | sell | 1089 | 0.10 | 1.46289 | 0.00000 | 0.00000 | ||
2150 | 2009.12.11 22:10 | close | 1086 | 0.10 | 1.46266 | 0.00000 | 0.00000 | 1.40 | 13313.22 |
2151 | 2009.12.11 22:12 | close | 1087 | 0.10 | 1.46274 | 0.00000 | 0.00000 | 0.50 | 13313.72 |
2152 | 2009.12.11 22:27 | sell | 1090 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
2153 | 2009.12.11 22:32 | close | 1088 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 0.90 | 13314.62 |
2154 | 2009.12.11 22:35 | sell | 1091 | 0.10 | 1.46251 | 0.00000 | 0.00000 | ||
2155 | 2009.12.11 22:37 | sell | 1092 | 0.10 | 1.46278 | 0.00000 | 0.00000 | ||
2156 | 2009.12.11 22:50 | close | 1085 | 0.10 | 1.46141 | 0.00000 | 0.00000 | 11.10 | 13325.72 |
2157 | 2009.12.11 22:52 | close | 1089 | 0.10 | 1.46168 | 0.00000 | 0.00000 | 12.10 | 13337.82 |
2158 | 2009.12.11 22:55 | close | 1092 | 0.10 | 1.46154 | 0.00000 | 0.00000 | 12.40 | 13350.22 |
2159 | 2009.12.11 22:59 | close | 1091 | 0.10 | 1.46149 | 0.00000 | 0.00000 | 10.20 | 13360.42 |
2160 | 2009.12.14 00:02 | close | 1090 | 0.10 | 1.46129 | 0.00000 | 0.00000 | 10.06 | 13370.48 |
2161 | 2009.12.14 00:07 | close | 1079 | 0.10 | 1.46115 | 0.00000 | 0.00000 | 10.16 | 13380.64 |
2162 | 2009.12.14 00:10 | close | 1046 | 0.10 | 1.46174 | 0.00000 | 0.00000 | -149.58 | 13231.06 |
2163 | 2009.12.14 00:12 | sell | 1093 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
2164 | 2009.12.14 00:15 | sell | 1094 | 0.10 | 1.46216 | 0.00000 | 0.00000 | ||
2165 | 2009.12.14 00:20 | sell | 1095 | 0.10 | 1.46257 | 0.00000 | 0.00000 | ||
2166 | 2009.12.14 00:40 | close | 1080 | 0.10 | 1.46115 | 0.00000 | 0.00000 | 10.46 | 13241.52 |
2167 | 2009.12.14 00:43 | close | 1095 | 0.10 | 1.46132 | 0.00000 | 0.00000 | 12.50 | 13254.02 |
2168 | 2009.12.14 00:46 | close | 1074 | 0.10 | 1.46050 | 0.00000 | 0.00000 | 14.06 | 13268.08 |
2169 | 2009.12.14 00:50 | close | 1078 | 0.10 | 1.46083 | 0.00000 | 0.00000 | 11.16 | 13279.24 |
2170 | 2009.12.14 00:53 | close | 1077 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 10.66 | 13289.90 |
2171 | 2009.12.14 00:56 | close | 1083 | 0.10 | 1.46115 | 0.00000 | 0.00000 | 11.26 | 13301.16 |
2172 | 2009.12.14 00:59 | sell | 1096 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
2173 | 2009.12.14 01:00 | sell | 1097 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
2174 | 2009.12.14 01:10 | sell | 1098 | 0.10 | 1.46232 | 0.00000 | 0.00000 | ||
2175 | 2009.12.14 01:12 | close | 1098 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 0.50 | 13301.66 |
2176 | 2009.12.14 01:27 | buy | 1099 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
2177 | 2009.12.14 01:32 | close | 1099 | 0.10 | 1.46386 | 0.00000 | 0.00000 | 11.50 | 13313.16 |
2178 | 2009.12.14 01:40 | buy | 1100 | 0.10 | 1.46350 | 0.00000 | 0.00000 | ||
2179 | 2009.12.14 01:45 | buy | 1101 | 0.10 | 1.46303 | 0.00000 | 0.00000 | ||
2180 | 2009.12.14 01:50 | buy | 1102 | 0.10 | 1.46242 | 0.00000 | 0.00000 | ||
2181 | 2009.12.14 01:52 | close | 1102 | 0.10 | 1.46263 | 0.00000 | 0.00000 | 2.10 | 13315.26 |
2182 | 2009.12.14 01:55 | sell | 1103 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
2183 | 2009.12.14 01:59 | buy | 1104 | 0.10 | 1.46253 | 0.00000 | 0.00000 | ||
2184 | 2009.12.14 02:00 | buy | 1105 | 0.10 | 1.46246 | 0.00000 | 0.00000 | ||
2185 | 2009.12.14 02:05 | close | 1084 | 0.10 | 1.46198 | 0.00000 | 0.00000 | 2.56 | 13317.82 |
2186 | 2009.12.14 02:07 | close | 1103 | 0.10 | 1.46140 | 0.00000 | 0.00000 | 10.70 | 13328.52 |
2187 | 2009.12.14 02:12 | buy | 1106 | 0.10 | 1.46256 | 0.00000 | 0.00000 | ||
2188 | 2009.12.14 02:15 | close | 1104 | 0.10 | 1.46363 | 0.00000 | 0.00000 | 11.00 | 13339.52 |
2189 | 2009.12.14 02:20 | close | 1101 | 0.10 | 1.46450 | 0.00000 | 0.00000 | 14.70 | 13354.22 |
2190 | 2009.12.14 02:22 | close | 1105 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 14.60 | 13368.82 |
2191 | 2009.12.14 02:25 | close | 1041 | 0.10 | 1.46421 | 0.00000 | 0.00000 | -124.18 | 13244.64 |
2192 | 2009.12.14 02:27 | close | 1106 | 0.10 | 1.46443 | 0.00000 | 0.00000 | 18.70 | 13263.34 |
2193 | 2009.12.14 02:32 | close | 1100 | 0.10 | 1.46460 | 0.00000 | 0.00000 | 11.00 | 13274.34 |
2194 | 2009.12.14 02:40 | buy | 1107 | 0.10 | 1.46424 | 0.00000 | 0.00000 | ||
2195 | 2009.12.14 02:45 | buy | 1108 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
2196 | 2009.12.14 02:50 | buy | 1109 | 0.10 | 1.46318 | 0.00000 | 0.00000 | ||
2197 | 2009.12.14 03:20 | close | 1109 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 11.10 | 13285.44 |
2198 | 2009.12.14 03:45 | buy | 1110 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
2199 | 2009.12.14 03:50 | buy | 1111 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
2200 | 2009.12.14 04:07 | close | 1111 | 0.10 | 1.46440 | 0.00000 | 0.00000 | 11.30 | 13296.74 |
2201 | 2009.12.14 04:10 | buy | 1112 | 0.10 | 1.46351 | 0.00000 | 0.00000 | ||
2202 | 2009.12.14 04:15 | buy | 1113 | 0.10 | 1.46276 | 0.00000 | 0.00000 | ||
2203 | 2009.12.14 04:22 | sell | 1114 | 0.10 | 1.46217 | 0.00000 | 0.00000 | ||
2204 | 2009.12.14 04:32 | close | 1094 | 0.10 | 1.46101 | 0.00000 | 0.00000 | 11.50 | 13308.24 |
2205 | 2009.12.14 04:37 | close | 1082 | 0.10 | 1.46081 | 0.00000 | 0.00000 | 10.86 | 13319.10 |
2206 | 2009.12.14 04:40 | sell | 1115 | 0.10 | 1.46171 | 0.00000 | 0.00000 | ||
2207 | 2009.12.14 04:45 | sell | 1116 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
2208 | 2009.12.14 04:47 | close | 1116 | 0.10 | 1.46220 | 0.00000 | 0.00000 | 1.00 | 13320.10 |
2209 | 2009.12.14 04:52 | buy | 1117 | 0.10 | 1.46260 | 0.00000 | 0.00000 | ||
2210 | 2009.12.14 04:57 | buy | 1118 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
2211 | 2009.12.14 04:59 | close | 1118 | 0.10 | 1.46248 | 0.00000 | 0.00000 | 2.80 | 13322.90 |
2212 | 2009.12.14 05:00 | sell | 1119 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
2213 | 2009.12.14 05:10 | close | 1113 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 10.50 | 13333.40 |
2214 | 2009.12.14 05:12 | close | 1117 | 0.10 | 1.46341 | 0.00000 | 0.00000 | 8.10 | 13341.50 |
2215 | 2009.12.14 05:15 | close | 1108 | 0.10 | 1.46499 | 0.00000 | 0.00000 | 12.00 | 13353.50 |
2216 | 2009.12.14 05:17 | close | 1112 | 0.10 | 1.46460 | 0.00000 | 0.00000 | 10.90 | 13364.40 |
2217 | 2009.12.14 05:20 | close | 799 | 0.10 | 1.46618 | 0.00000 | 0.00000 | -103.80 | 13260.60 |
2218 | 2009.12.14 05:22 | close | 1107 | 0.10 | 1.46539 | 0.00000 | 0.00000 | 11.50 | 13272.10 |
2219 | 2009.12.14 05:25 | close | 1110 | 0.10 | 1.46578 | 0.00000 | 0.00000 | 21.30 | 13293.40 |
2220 | 2009.12.14 05:37 | buy | 1120 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
2221 | 2009.12.14 05:45 | close | 1120 | 0.10 | 1.46716 | 0.00000 | 0.00000 | 12.90 | 13306.30 |
2222 | 2009.12.14 05:52 | buy | 1121 | 0.10 | 1.46743 | 0.00000 | 0.00000 | ||
2223 | 2009.12.14 05:57 | buy | 1122 | 0.10 | 1.46709 | 0.00000 | 0.00000 | ||
2224 | 2009.12.14 05:59 | buy | 1123 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
2225 | 2009.12.14 06:20 | close | 1123 | 0.10 | 1.46719 | 0.00000 | 0.00000 | 11.80 | 13318.10 |
2226 | 2009.12.14 06:27 | buy | 1124 | 0.10 | 1.46679 | 0.00000 | 0.00000 | ||
2227 | 2009.12.14 06:46 | close | 1124 | 0.10 | 1.46809 | 0.00000 | 0.00000 | 13.00 | 13331.10 |
2228 | 2009.12.14 06:56 | buy | 1125 | 0.10 | 1.46778 | 0.00000 | 0.00000 | ||
2229 | 2009.12.14 07:02 | buy | 1126 | 0.10 | 1.46732 | 0.00000 | 0.00000 | ||
2230 | 2009.12.14 07:20 | close | 1122 | 0.10 | 1.46835 | 0.00000 | 0.00000 | 12.60 | 13343.70 |
2231 | 2009.12.14 07:27 | buy | 1127 | 0.10 | 1.46800 | 0.00000 | 0.00000 | ||
2232 | 2009.12.14 07:35 | buy | 1128 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
2233 | 2009.12.14 07:40 | buy | 1129 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
2234 | 2009.12.14 07:45 | buy | 1130 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
2235 | 2009.12.14 07:50 | buy | 1131 | 0.10 | 1.46628 | 0.00000 | 0.00000 | ||
2236 | 2009.12.14 07:59 | buy | 1132 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
2237 | 2009.12.14 08:02 | buy | 1133 | 0.10 | 1.46578 | 0.00000 | 0.00000 | ||
2238 | 2009.12.14 08:07 | buy | 1134 | 0.10 | 1.46558 | 0.00000 | 0.00000 | ||
2239 | 2009.12.14 08:15 | close | 1133 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 12.90 | 13356.60 |
2240 | 2009.12.14 08:17 | close | 1134 | 0.10 | 1.46687 | 0.00000 | 0.00000 | 12.90 | 13369.50 |
2241 | 2009.12.14 08:20 | close | 1048 | 0.10 | 1.46766 | 0.00000 | 0.00000 | -87.08 | 13282.42 |
2242 | 2009.12.14 08:25 | close | 1131 | 0.10 | 1.46746 | 0.00000 | 0.00000 | 11.80 | 13294.22 |
2243 | 2009.12.14 08:27 | buy | 1135 | 0.10 | 1.46697 | 0.00000 | 0.00000 | ||
2244 | 2009.12.14 08:40 | close | 1132 | 0.10 | 1.46762 | 0.00000 | 0.00000 | 12.10 | 13306.32 |
2245 | 2009.12.14 08:45 | close | 1130 | 0.10 | 1.46805 | 0.00000 | 0.00000 | 11.50 | 13317.82 |
2246 | 2009.12.14 08:50 | close | 1121 | 0.10 | 1.46848 | 0.00000 | 0.00000 | 10.50 | 13328.32 |
2247 | 2009.12.14 08:52 | close | 1135 | 0.10 | 1.46819 | 0.00000 | 0.00000 | 12.20 | 13340.52 |
2248 | 2009.12.14 08:55 | close | 1126 | 0.10 | 1.46834 | 0.00000 | 0.00000 | 10.20 | 13350.72 |
2249 | 2009.12.14 08:59 | buy | 1136 | 0.10 | 1.46749 | 0.00000 | 0.00000 | ||
2250 | 2009.12.14 09:05 | buy | 1137 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
2251 | 2009.12.14 09:10 | buy | 1138 | 0.10 | 1.46694 | 0.00000 | 0.00000 | ||
2252 | 2009.12.14 09:15 | buy | 1139 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
2253 | 2009.12.14 09:20 | buy | 1140 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
2254 | 2009.12.14 09:25 | buy | 1141 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
2255 | 2009.12.14 09:27 | close | 1140 | 0.10 | 1.46591 | 0.00000 | 0.00000 | 11.40 | 13362.12 |
2256 | 2009.12.14 09:32 | buy | 1142 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
2257 | 2009.12.14 09:45 | close | 1141 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 10.00 | 13372.12 |
2258 | 2009.12.14 09:50 | close | 1142 | 0.10 | 1.46658 | 0.00000 | 0.00000 | 15.70 | 13387.82 |
2259 | 2009.12.14 09:57 | buy | 1143 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
2260 | 2009.12.14 10:00 | close | 1139 | 0.10 | 1.46623 | 0.00000 | 0.00000 | 2.20 | 13390.02 |
2261 | 2009.12.14 10:02 | buy | 1144 | 0.10 | 1.46605 | 0.00000 | 0.00000 | ||
2262 | 2009.12.14 10:05 | close | 1143 | 0.10 | 1.46611 | 0.00000 | 0.00000 | 1.00 | 13391.02 |
2263 | 2009.12.14 10:12 | close | 1144 | 0.10 | 1.46641 | 0.00000 | 0.00000 | 3.60 | 13394.62 |
2264 | 2009.12.14 10:15 | close | 1047 | 0.10 | 1.46702 | 0.00000 | 0.00000 | -91.38 | 13303.24 |
2265 | 2009.12.14 10:22 | buy | 1145 | 0.10 | 1.46727 | 0.00000 | 0.00000 | ||
2266 | 2009.12.14 10:27 | buy | 1146 | 0.10 | 1.46697 | 0.00000 | 0.00000 | ||
2267 | 2009.12.14 10:27 | buy | 1147 | 0.10 | 1.46676 | 0.00000 | 0.00000 | ||
2268 | 2009.12.14 10:32 | buy | 1148 | 0.10 | 1.46606 | 0.00000 | 0.00000 | ||
2269 | 2009.12.14 10:37 | buy | 1149 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
2270 | 2009.12.14 10:40 | close | 1148 | 0.10 | 1.46628 | 0.00000 | 0.00000 | 2.20 | 13305.44 |
2271 | 2009.12.14 10:42 | close | 1149 | 0.10 | 1.46620 | 0.00000 | 0.00000 | 2.20 | 13307.64 |
2272 | 2009.12.14 10:57 | buy | 1150 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
2273 | 2009.12.14 11:10 | buy | 1151 | 0.10 | 1.46637 | 0.00000 | 0.00000 | ||
2274 | 2009.12.14 11:15 | buy | 1152 | 0.10 | 1.46569 | 0.00000 | 0.00000 | ||
2275 | 2009.12.14 11:17 | close | 1152 | 0.10 | 1.46582 | 0.00000 | 0.00000 | 1.30 | 13308.94 |
2276 | 2009.12.14 11:22 | sell | 1153 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
2277 | 2009.12.14 11:27 | sell | 1154 | 0.10 | 1.46559 | 0.00000 | 0.00000 | ||
2278 | 2009.12.14 11:37 | sell | 1155 | 0.10 | 1.46548 | 0.00000 | 0.00000 | ||
2279 | 2009.12.14 11:40 | close | 1154 | 0.10 | 1.46445 | 0.00000 | 0.00000 | 11.40 | 13320.34 |
2280 | 2009.12.14 11:45 | close | 1153 | 0.10 | 1.46359 | 0.00000 | 0.00000 | 15.50 | 13335.84 |
2281 | 2009.12.14 11:47 | close | 1155 | 0.10 | 1.46388 | 0.00000 | 0.00000 | 16.00 | 13351.84 |
2282 | 2009.12.14 11:52 | sell | 1156 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
2283 | 2009.12.14 11:57 | sell | 1157 | 0.10 | 1.46349 | 0.00000 | 0.00000 | ||
2284 | 2009.12.14 12:03 | sell | 1158 | 0.10 | 1.46321 | 0.00000 | 0.00000 | ||
2285 | 2009.12.14 12:10 | sell | 1159 | 0.10 | 1.46359 | 0.00000 | 0.00000 | ||
2286 | 2009.12.14 12:16 | sell | 1160 | 0.10 | 1.46397 | 0.00000 | 0.00000 | ||
2287 | 2009.12.14 12:26 | close | 1160 | 0.10 | 1.46297 | 0.00000 | 0.00000 | 10.00 | 13361.84 |
2288 | 2009.12.14 12:32 | close | 1156 | 0.10 | 1.46192 | 0.00000 | 0.00000 | 10.10 | 13371.94 |
2289 | 2009.12.14 12:35 | close | 1157 | 0.10 | 1.46211 | 0.00000 | 0.00000 | 13.80 | 13385.74 |
2290 | 2009.12.14 12:37 | close | 1158 | 0.10 | 1.46173 | 0.00000 | 0.00000 | 14.80 | 13400.54 |
2291 | 2009.12.14 12:42 | close | 1159 | 0.10 | 1.46249 | 0.00000 | 0.00000 | 11.00 | 13411.54 |
2292 | 2009.12.14 12:45 | sell | 1161 | 0.10 | 1.46315 | 0.00000 | 0.00000 | ||
2293 | 2009.12.14 12:50 | sell | 1162 | 0.10 | 1.46372 | 0.00000 | 0.00000 | ||
2294 | 2009.12.14 13:05 | sell | 1163 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
2295 | 2009.12.14 13:10 | sell | 1164 | 0.10 | 1.46387 | 0.00000 | 0.00000 | ||
2296 | 2009.12.14 13:15 | sell | 1165 | 0.10 | 1.46446 | 0.00000 | 0.00000 | ||
2297 | 2009.12.14 13:20 | sell | 1166 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
2298 | 2009.12.14 13:27 | sell | 1167 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
2299 | 2009.12.14 13:32 | sell | 1168 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
2300 | 2009.12.14 13:50 | close | 1166 | 0.10 | 1.46377 | 0.00000 | 0.00000 | 12.80 | 13424.34 |
2301 | 2009.12.14 13:55 | close | 1168 | 0.10 | 1.46390 | 0.00000 | 0.00000 | 10.60 | 13434.94 |
2302 | 2009.12.14 13:57 | sell | 1169 | 0.10 | 1.46419 | 0.00000 | 0.00000 | ||
2303 | 2009.12.14 14:02 | close | 1049 | 0.10 | 1.46461 | 0.00000 | 0.00000 | -115.48 | 13319.46 |
2304 | 2009.12.14 14:05 | sell | 1170 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
2305 | 2009.12.14 14:07 | sell | 1171 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
2306 | 2009.12.14 14:15 | close | 1167 | 0.10 | 1.46372 | 0.00000 | 0.00000 | 10.10 | 13329.56 |
2307 | 2009.12.14 14:20 | close | 1165 | 0.10 | 1.46306 | 0.00000 | 0.00000 | 14.00 | 13343.56 |
2308 | 2009.12.14 14:22 | close | 1170 | 0.10 | 1.46339 | 0.00000 | 0.00000 | 10.60 | 13354.16 |
2309 | 2009.12.14 14:25 | close | 1171 | 0.10 | 1.46323 | 0.00000 | 0.00000 | 15.50 | 13369.66 |
2310 | 2009.12.14 14:45 | close | 1164 | 0.10 | 1.46282 | 0.00000 | 0.00000 | 10.50 | 13380.16 |
2311 | 2009.12.14 14:47 | close | 1169 | 0.10 | 1.46295 | 0.00000 | 0.00000 | 12.40 | 13392.56 |
2312 | 2009.12.14 14:50 | close | 1162 | 0.10 | 1.46227 | 0.00000 | 0.00000 | 14.50 | 13407.06 |
2313 | 2009.12.14 14:57 | sell | 1172 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
2314 | 2009.12.14 14:59 | sell | 1173 | 0.10 | 1.46313 | 0.00000 | 0.00000 | ||
2315 | 2009.12.14 15:05 | sell | 1174 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
2316 | 2009.12.14 15:10 | sell | 1175 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
2317 | 2009.12.14 15:15 | sell | 1176 | 0.10 | 1.46446 | 0.00000 | 0.00000 | ||
2318 | 2009.12.14 15:20 | sell | 1177 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
2319 | 2009.12.14 15:22 | close | 1177 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 2.50 | 13409.56 |
2320 | 2009.12.14 15:25 | buy | 1178 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
2321 | 2009.12.14 15:27 | sell | 1179 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
2322 | 2009.12.14 15:32 | sell | 1180 | 0.10 | 1.46492 | 0.00000 | 0.00000 | ||
2323 | 2009.12.14 15:37 | close | 1178 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 1.50 | 13411.06 |
2324 | 2009.12.14 15:42 | close | 1179 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 1.20 | 13412.26 |
2325 | 2009.12.14 15:50 | close | 1180 | 0.10 | 1.46367 | 0.00000 | 0.00000 | 12.50 | 13424.76 |
2326 | 2009.12.14 15:57 | sell | 1181 | 0.10 | 1.46411 | 0.00000 | 0.00000 | ||
2327 | 2009.12.14 15:59 | sell | 1182 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
2328 | 2009.12.14 16:10 | close | 1176 | 0.10 | 1.46419 | 0.00000 | 0.00000 | 2.70 | 13427.46 |
2329 | 2009.12.14 16:12 | close | 1182 | 0.10 | 1.46434 | 0.00000 | 0.00000 | 1.10 | 13428.56 |
2330 | 2009.12.14 16:15 | close | 1175 | 0.10 | 1.46376 | 0.00000 | 0.00000 | 1.70 | 13430.26 |
2331 | 2009.12.14 16:17 | close | 1181 | 0.10 | 1.46390 | 0.00000 | 0.00000 | 2.10 | 13432.36 |
2332 | 2009.12.14 16:22 | sell | 1183 | 0.10 | 1.46337 | 0.00000 | 0.00000 | ||
2333 | 2009.12.14 16:25 | close | 1174 | 0.10 | 1.46332 | 0.00000 | 0.00000 | 0.80 | 13433.16 |
2334 | 2009.12.14 16:27 | sell | 1184 | 0.10 | 1.46366 | 0.00000 | 0.00000 | ||
2335 | 2009.12.14 16:27 | close | 1184 | 0.10 | 1.46359 | 0.00000 | 0.00000 | 0.70 | 13433.86 |
2336 | 2009.12.14 16:30 | buy | 1185 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
2337 | 2009.12.14 16:32 | buy | 1186 | 0.10 | 1.46342 | 0.00000 | 0.00000 | ||
2338 | 2009.12.14 16:35 | close | 1186 | 0.10 | 1.46357 | 0.00000 | 0.00000 | 1.50 | 13435.36 |
2339 | 2009.12.14 16:45 | close | 1052 | 0.10 | 1.46504 | 0.00000 | 0.00000 | -97.58 | 13337.78 |
2340 | 2009.12.14 16:47 | close | 1185 | 0.10 | 1.46479 | 0.00000 | 0.00000 | 11.40 | 13349.18 |
2341 | 2009.12.14 16:52 | buy | 1187 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
2342 | 2009.12.14 16:57 | buy | 1188 | 0.10 | 1.46489 | 0.00000 | 0.00000 | ||
2343 | 2009.12.14 17:10 | buy | 1189 | 0.10 | 1.46483 | 0.00000 | 0.00000 | ||
2344 | 2009.12.14 17:15 | buy | 1190 | 0.10 | 1.46427 | 0.00000 | 0.00000 | ||
2345 | 2009.12.14 17:20 | buy | 1191 | 0.10 | 1.46354 | 0.00000 | 0.00000 | ||
2346 | 2009.12.14 17:32 | close | 1190 | 0.10 | 1.46529 | 0.00000 | 0.00000 | 10.20 | 13359.38 |
2347 | 2009.12.14 17:35 | close | 1191 | 0.10 | 1.46512 | 0.00000 | 0.00000 | 15.80 | 13375.18 |
2348 | 2009.12.14 17:40 | buy | 1192 | 0.10 | 1.46487 | 0.00000 | 0.00000 | ||
2349 | 2009.12.14 17:45 | buy | 1193 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
2350 | 2009.12.14 17:50 | buy | 1194 | 0.10 | 1.46364 | 0.00000 | 0.00000 | ||
2351 | 2009.12.14 18:00 | close | 1193 | 0.10 | 1.46438 | 0.00000 | 0.00000 | 0.40 | 13375.58 |
2352 | 2009.12.14 18:02 | close | 1194 | 0.10 | 1.46429 | 0.00000 | 0.00000 | 6.50 | 13382.08 |
2353 | 2009.12.14 18:07 | buy | 1195 | 0.10 | 1.46428 | 0.00000 | 0.00000 | ||
2354 | 2009.12.14 18:10 | close | 1195 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 4.70 | 13386.78 |
2355 | 2009.12.14 18:12 | sell | 1196 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
2356 | 2009.12.14 18:27 | buy | 1197 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
2357 | 2009.12.14 18:40 | close | 1188 | 0.10 | 1.46613 | 0.00000 | 0.00000 | 12.40 | 13399.18 |
2358 | 2009.12.14 18:43 | close | 1189 | 0.10 | 1.46601 | 0.00000 | 0.00000 | 11.80 | 13410.98 |
2359 | 2009.12.14 18:46 | close | 1187 | 0.10 | 1.46650 | 0.00000 | 0.00000 | 11.20 | 13422.18 |
2360 | 2009.12.14 18:50 | close | 1065 | 0.10 | 1.46635 | 0.00000 | 0.00000 | -66.74 | 13355.44 |
2361 | 2009.12.14 18:53 | close | 1192 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 15.10 | 13370.54 |
2362 | 2009.12.14 18:59 | buy | 1198 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
2363 | 2009.12.14 19:03 | buy | 1199 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
2364 | 2009.12.14 19:10 | buy | 1200 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
2365 | 2009.12.14 19:16 | buy | 1201 | 0.10 | 1.46477 | 0.00000 | 0.00000 | ||
2366 | 2009.12.14 19:45 | buy | 1202 | 0.10 | 1.46503 | 0.00000 | 0.00000 | ||
2367 | 2009.12.14 19:50 | buy | 1203 | 0.10 | 1.46466 | 0.00000 | 0.00000 | ||
2368 | 2009.12.14 20:00 | close | 1201 | 0.10 | 1.46497 | 0.00000 | 0.00000 | 2.00 | 13372.54 |
2369 | 2009.12.14 20:02 | close | 1203 | 0.10 | 1.46498 | 0.00000 | 0.00000 | 3.20 | 13375.74 |
2370 | 2009.12.14 20:07 | sell | 1204 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
2371 | 2009.12.14 20:10 | close | 1204 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 1.80 | 13377.54 |
2372 | 2009.12.14 20:12 | buy | 1205 | 0.10 | 1.46494 | 0.00000 | 0.00000 | ||
2373 | 2009.12.14 20:15 | buy | 1206 | 0.10 | 1.46466 | 0.00000 | 0.00000 | ||
2374 | 2009.12.14 20:27 | sell | 1207 | 0.10 | 1.46456 | 0.00000 | 0.00000 | ||
2375 | 2009.12.14 20:40 | close | 1206 | 0.10 | 1.46474 | 0.00000 | 0.00000 | 0.80 | 13378.34 |
2376 | 2009.12.14 20:42 | sell | 1208 | 0.10 | 1.46467 | 0.00000 | 0.00000 | ||
2377 | 2009.12.14 20:45 | sell | 1209 | 0.10 | 1.46496 | 0.00000 | 0.00000 | ||
2378 | 2009.12.14 20:52 | close | 1205 | 0.10 | 1.46503 | 0.00000 | 0.00000 | 0.90 | 13379.24 |
2379 | 2009.12.14 20:55 | close | 1202 | 0.10 | 1.46511 | 0.00000 | 0.00000 | 0.80 | 13380.04 |
2380 | 2009.12.14 20:57 | buy | 1210 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
2381 | 2009.12.14 20:59 | close | 1209 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 0.90 | 13380.94 |
2382 | 2009.12.14 21:00 | buy | 1211 | 0.10 | 1.46486 | 0.00000 | 0.00000 | ||
2383 | 2009.12.14 21:10 | close | 1211 | 0.10 | 1.46502 | 0.00000 | 0.00000 | 1.60 | 13382.54 |
2384 | 2009.12.14 21:12 | sell | 1212 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
2385 | 2009.12.14 21:17 | close | 1197 | 0.10 | 1.46523 | 0.00000 | 0.00000 | 1.50 | 13384.04 |
2386 | 2009.12.14 21:27 | close | 1200 | 0.10 | 1.46523 | 0.00000 | 0.00000 | 0.90 | 13384.94 |
2387 | 2009.12.14 21:27 | buy | 1213 | 0.10 | 1.46498 | 0.00000 | 0.00000 | ||
2388 | 2009.12.14 21:33 | close | 1210 | 0.10 | 1.46503 | 0.00000 | 0.00000 | 0.40 | 13385.34 |
2389 | 2009.12.14 21:36 | sell | 1214 | 0.10 | 1.46499 | 0.00000 | 0.00000 | ||
2390 | 2009.12.14 21:40 | close | 1213 | 0.10 | 1.46515 | 0.00000 | 0.00000 | 1.70 | 13387.04 |
2391 | 2009.12.14 21:43 | sell | 1215 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
2392 | 2009.12.14 21:56 | buy | 1216 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
2393 | 2009.12.14 22:07 | buy | 1217 | 0.10 | 1.46507 | 0.00000 | 0.00000 | ||
2394 | 2009.12.14 23:02 | close | 1217 | 0.10 | 1.46612 | 0.00000 | 0.00000 | 10.50 | 13397.54 |
2395 | 2009.12.14 23:07 | close | 1216 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 10.40 | 13407.94 |
2396 | 2009.12.14 23:10 | buy | 1218 | 0.10 | 1.46583 | 0.00000 | 0.00000 | ||
2397 | 2009.12.14 23:15 | buy | 1219 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
2398 | 2009.12.14 23:20 | close | 1214 | 0.10 | 1.46491 | 0.00000 | 0.00000 | 0.80 | 13408.74 |
2399 | 2009.12.14 23:22 | buy | 1220 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
2400 | 2009.12.14 23:25 | close | 1215 | 0.10 | 1.46504 | 0.00000 | 0.00000 | 0.70 | 13409.44 |
2401 | 2009.12.14 23:27 | buy | 1221 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
2402 | 2009.12.14 23:40 | buy | 1222 | 0.10 | 1.46492 | 0.00000 | 0.00000 | ||
2403 | 2009.12.14 23:45 | close | 1212 | 0.10 | 1.46465 | 0.00000 | 0.00000 | 2.60 | 13412.04 |
2404 | 2009.12.14 23:47 | buy | 1223 | 0.10 | 1.46474 | 0.00000 | 0.00000 | ||
2405 | 2009.12.14 23:52 | close | 1196 | 0.10 | 1.46446 | 0.00000 | 0.00000 | 1.70 | 13413.74 |
2406 | 2009.12.14 23:55 | close | 1062 | 0.10 | 1.46437 | 0.00000 | 0.00000 | -44.64 | 13369.10 |
2407 | 2009.12.14 23:57 | sell | 1224 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
2408 | 2009.12.15 00:00 | close | 1222 | 0.10 | 1.46508 | 0.00000 | 0.00000 | 1.62 | 13370.72 |
2409 | 2009.12.15 00:02 | close | 1223 | 0.10 | 1.46504 | 0.00000 | 0.00000 | 3.02 | 13373.74 |
2410 | 2009.12.15 00:05 | sell | 1225 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
2411 | 2009.12.15 00:07 | close | 1225 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 0.60 | 13374.34 |
2412 | 2009.12.15 00:10 | close | 1220 | 0.10 | 1.46536 | 0.00000 | 0.00000 | 1.92 | 13376.26 |
2413 | 2009.12.15 00:12 | close | 1221 | 0.10 | 1.46528 | 0.00000 | 0.00000 | 1.62 | 13377.88 |
2414 | 2009.12.15 00:27 | buy | 1226 | 0.10 | 1.46562 | 0.00000 | 0.00000 | ||
2415 | 2009.12.15 00:32 | buy | 1227 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
2416 | 2009.12.15 00:37 | buy | 1228 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
2417 | 2009.12.15 00:40 | close | 1227 | 0.10 | 1.46544 | 0.00000 | 0.00000 | 1.40 | 13379.28 |
2418 | 2009.12.15 00:42 | close | 1228 | 0.10 | 1.46538 | 0.00000 | 0.00000 | 1.40 | 13380.68 |
2419 | 2009.12.15 01:20 | buy | 1229 | 0.10 | 1.46530 | 0.00000 | 0.00000 | ||
2420 | 2009.12.15 01:40 | buy | 1230 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
2421 | 2009.12.15 01:45 | buy | 1231 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
2422 | 2009.12.15 01:50 | buy | 1232 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
2423 | 2009.12.15 01:52 | close | 1232 | 0.10 | 1.46489 | 0.00000 | 0.00000 | 1.10 | 13381.78 |
2424 | 2009.12.15 01:55 | sell | 1233 | 0.10 | 1.46478 | 0.00000 | 0.00000 | ||
2425 | 2009.12.15 02:27 | sell | 1234 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
2426 | 2009.12.15 02:45 | sell | 1235 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
2427 | 2009.12.15 02:50 | close | 1231 | 0.10 | 1.46524 | 0.00000 | 0.00000 | 0.50 | 13382.28 |
2428 | 2009.12.15 02:52 | sell | 1236 | 0.10 | 1.46514 | 0.00000 | 0.00000 | ||
2429 | 2009.12.15 02:59 | sell | 1237 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
2430 | 2009.12.15 03:16 | close | 1234 | 0.10 | 1.46398 | 0.00000 | 0.00000 | 10.40 | 13392.68 |
2431 | 2009.12.15 03:23 | close | 1236 | 0.10 | 1.46410 | 0.00000 | 0.00000 | 10.40 | 13403.08 |
2432 | 2009.12.15 03:26 | sell | 1238 | 0.10 | 1.46436 | 0.00000 | 0.00000 | ||
2433 | 2009.12.15 03:35 | sell | 1239 | 0.10 | 1.46457 | 0.00000 | 0.00000 | ||
2434 | 2009.12.15 03:45 | sell | 1240 | 0.10 | 1.46491 | 0.00000 | 0.00000 | ||
2435 | 2009.12.15 03:50 | close | 1237 | 0.10 | 1.46518 | 0.00000 | 0.00000 | 0.40 | 13403.48 |
2436 | 2009.12.15 05:00 | close | 1235 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 0.40 | 13403.88 |
2437 | 2009.12.15 05:10 | sell | 1241 | 0.10 | 1.46524 | 0.00000 | 0.00000 | ||
2438 | 2009.12.15 05:15 | close | 1199 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 0.62 | 13404.50 |
2439 | 2009.12.15 05:17 | close | 1229 | 0.10 | 1.46539 | 0.00000 | 0.00000 | 0.90 | 13405.40 |
2440 | 2009.12.15 05:27 | buy | 1242 | 0.10 | 1.46549 | 0.00000 | 0.00000 | ||
2441 | 2009.12.15 05:40 | close | 1219 | 0.10 | 1.46550 | 0.00000 | 0.00000 | 0.72 | 13406.12 |
2442 | 2009.12.15 05:45 | buy | 1243 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
2443 | 2009.12.15 05:50 | close | 1241 | 0.10 | 1.46507 | 0.00000 | 0.00000 | 1.70 | 13407.82 |
2444 | 2009.12.15 05:52 | buy | 1244 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
2445 | 2009.12.15 05:57 | close | 1244 | 0.10 | 1.46527 | 0.00000 | 0.00000 | 0.50 | 13408.32 |
2446 | 2009.12.15 05:59 | sell | 1245 | 0.10 | 1.46537 | 0.00000 | 0.00000 | ||
2447 | 2009.12.15 06:02 | close | 1245 | 0.10 | 1.46532 | 0.00000 | 0.00000 | 0.50 | 13408.82 |
2448 | 2009.12.15 06:05 | buy | 1246 | 0.10 | 1.46517 | 0.00000 | 0.00000 | ||
2449 | 2009.12.15 06:10 | close | 1240 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 0.40 | 13409.22 |
2450 | 2009.12.15 06:12 | buy | 1247 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
2451 | 2009.12.15 06:22 | sell | 1248 | 0.10 | 1.46403 | 0.00000 | 0.00000 | ||
2452 | 2009.12.15 06:27 | sell | 1249 | 0.10 | 1.46433 | 0.00000 | 0.00000 | ||
2453 | 2009.12.15 06:45 | close | 1233 | 0.10 | 1.46372 | 0.00000 | 0.00000 | 10.60 | 13419.82 |
2454 | 2009.12.15 06:50 | close | 1207 | 0.10 | 1.46332 | 0.00000 | 0.00000 | 12.36 | 13432.18 |
2455 | 2009.12.15 06:52 | close | 1127 | 0.10 | 1.46342 | 0.00000 | 0.00000 | -45.78 | 13386.40 |
2456 | 2009.12.15 06:55 | close | 1208 | 0.10 | 1.46342 | 0.00000 | 0.00000 | 12.46 | 13398.86 |
2457 | 2009.12.15 07:02 | sell | 1250 | 0.10 | 1.46434 | 0.00000 | 0.00000 | ||
2458 | 2009.12.15 07:20 | close | 1224 | 0.10 | 1.46318 | 0.00000 | 0.00000 | 13.66 | 13412.52 |
2459 | 2009.12.15 07:22 | close | 1239 | 0.10 | 1.46343 | 0.00000 | 0.00000 | 11.40 | 13423.92 |
2460 | 2009.12.15 07:25 | close | 1238 | 0.10 | 1.46331 | 0.00000 | 0.00000 | 10.50 | 13434.42 |
2461 | 2009.12.15 07:27 | close | 1249 | 0.10 | 1.46328 | 0.00000 | 0.00000 | 10.50 | 13444.92 |
2462 | 2009.12.15 07:30 | close | 1250 | 0.10 | 1.46331 | 0.00000 | 0.00000 | 10.30 | 13455.22 |
2463 | 2009.12.15 07:32 | close | 1125 | 0.10 | 1.46325 | 0.00000 | 0.00000 | -45.28 | 13409.94 |
2464 | 2009.12.15 07:40 | sell | 1251 | 0.10 | 1.46352 | 0.00000 | 0.00000 | ||
2465 | 2009.12.15 07:45 | sell | 1252 | 0.10 | 1.46373 | 0.00000 | 0.00000 | ||
2466 | 2009.12.15 07:50 | sell | 1253 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
2467 | 2009.12.15 08:03 | sell | 1254 | 0.10 | 1.46391 | 0.00000 | 0.00000 | ||
2468 | 2009.12.15 08:10 | sell | 1255 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
2469 | 2009.12.15 08:16 | sell | 1256 | 0.10 | 1.46467 | 0.00000 | 0.00000 | ||
2470 | 2009.12.15 08:35 | close | 1256 | 0.10 | 1.46353 | 0.00000 | 0.00000 | 11.40 | 13421.34 |
2471 | 2009.12.15 08:37 | sell | 1257 | 0.10 | 1.46407 | 0.00000 | 0.00000 | ||
2472 | 2009.12.15 08:40 | close | 1248 | 0.10 | 1.46289 | 0.00000 | 0.00000 | 11.40 | 13432.74 |
2473 | 2009.12.15 08:42 | close | 1255 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 10.80 | 13443.54 |
2474 | 2009.12.15 08:45 | close | 1161 | 0.10 | 1.46194 | 0.00000 | 0.00000 | 12.06 | 13455.60 |
2475 | 2009.12.15 08:47 | close | 1163 | 0.10 | 1.46226 | 0.00000 | 0.00000 | 10.06 | 13465.66 |
2476 | 2009.12.15 08:50 | close | 1096 | 0.10 | 1.46066 | 0.00000 | 0.00000 | 15.06 | 13480.72 |
2477 | 2009.12.15 08:52 | close | 1119 | 0.10 | 1.46130 | 0.00000 | 0.00000 | 11.66 | 13492.38 |
2478 | 2009.12.15 08:55 | close | 1097 | 0.10 | 1.46098 | 0.00000 | 0.00000 | 11.96 | 13504.34 |
2479 | 2009.12.15 08:57 | close | 1128 | 0.10 | 1.46184 | 0.00000 | 0.00000 | -58.28 | 13446.06 |
2480 | 2009.12.15 08:59 | close | 1114 | 0.10 | 1.46112 | 0.00000 | 0.00000 | 10.46 | 13456.52 |
2481 | 2009.12.15 09:00 | close | 1172 | 0.10 | 1.46107 | 0.00000 | 0.00000 | 16.46 | 13472.98 |
2482 | 2009.12.15 09:02 | close | 1115 | 0.10 | 1.46068 | 0.00000 | 0.00000 | 10.26 | 13483.24 |
2483 | 2009.12.15 09:05 | close | 1070 | 0.10 | 1.46020 | 0.00000 | 0.00000 | 9.92 | 13493.16 |
2484 | 2009.12.15 09:07 | close | 1173 | 0.10 | 1.46117 | 0.00000 | 0.00000 | 19.56 | 13512.72 |
2485 | 2009.12.15 09:10 | close | 1066 | 0.10 | 1.45922 | 0.00000 | 0.00000 | 15.52 | 13528.24 |
2486 | 2009.12.15 09:12 | close | 1073 | 0.10 | 1.45971 | 0.00000 | 0.00000 | 15.82 | 13544.06 |
2487 | 2009.12.15 09:15 | close | 1063 | 0.10 | 1.45776 | 0.00000 | 0.00000 | 24.02 | 13568.08 |
2488 | 2009.12.15 09:17 | close | 1069 | 0.10 | 1.45825 | 0.00000 | 0.00000 | 23.22 | 13591.30 |
2489 | 2009.12.15 09:20 | close | 1076 | 0.10 | 1.45581 | 0.00000 | 0.00000 | 55.12 | 13646.42 |
2490 | 2009.12.15 09:22 | close | 1081 | 0.10 | 1.45678 | 0.00000 | 0.00000 | 48.62 | 13695.04 |
2491 | 2009.12.15 09:25 | close | 1093 | 0.10 | 1.45630 | 0.00000 | 0.00000 | 52.96 | 13748.00 |
2492 | 2009.12.15 09:27 | close | 1137 | 0.10 | 1.45766 | 0.00000 | 0.00000 | -98.98 | 13649.02 |
2493 | 2009.12.15 09:27 | close | 1183 | 0.10 | 1.45607 | 0.00000 | 0.00000 | 72.96 | 13721.98 |
2494 | 2009.12.15 09:30 | close | 1251 | 0.10 | 1.45597 | 0.00000 | 0.00000 | 75.50 | 13797.48 |
2495 | 2009.12.15 09:32 | close | 1136 | 0.10 | 1.45527 | 0.00000 | 0.00000 | -122.18 | 13675.30 |
2496 | 2009.12.15 09:35 | close | 1252 | 0.10 | 1.45553 | 0.00000 | 0.00000 | 82.00 | 13757.30 |
2497 | 2009.12.15 09:37 | close | 1253 | 0.10 | 1.45522 | 0.00000 | 0.00000 | 87.10 | 13844.40 |
2498 | 2009.12.15 09:40 | close | 1129 | 0.10 | 1.45589 | 0.00000 | 0.00000 | -114.68 | 13729.72 |
2499 | 2009.12.15 09:42 | close | 1254 | 0.10 | 1.45584 | 0.00000 | 0.00000 | 80.70 | 13810.42 |
2500 | 2009.12.15 09:45 | close | 1257 | 0.10 | 1.45646 | 0.00000 | 0.00000 | 76.10 | 13886.52 |
2501 | 2009.12.15 09:47 | close | 1145 | 0.10 | 1.45620 | 0.00000 | 0.00000 | -110.68 | 13775.84 |
2502 | 2009.12.15 09:59 | sell | 1258 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
2503 | 2009.12.15 10:02 | sell | 1259 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
2504 | 2009.12.15 10:07 | sell | 1260 | 0.10 | 1.45747 | 0.00000 | 0.00000 | ||
2505 | 2009.12.15 10:10 | close | 1260 | 0.10 | 1.45633 | 0.00000 | 0.00000 | 11.40 | 13787.24 |
2506 | 2009.12.15 10:15 | close | 1258 | 0.10 | 1.45541 | 0.00000 | 0.00000 | 12.60 | 13799.84 |
2507 | 2009.12.15 10:17 | close | 1259 | 0.10 | 1.45572 | 0.00000 | 0.00000 | 14.40 | 13814.24 |
2508 | 2009.12.15 10:22 | sell | 1261 | 0.10 | 1.45469 | 0.00000 | 0.00000 | ||
2509 | 2009.12.15 10:27 | sell | 1262 | 0.10 | 1.45531 | 0.00000 | 0.00000 | ||
2510 | 2009.12.15 10:27 | close | 1262 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 10.20 | 13824.44 |
2511 | 2009.12.15 10:32 | close | 1261 | 0.10 | 1.45357 | 0.00000 | 0.00000 | 11.20 | 13835.64 |
2512 | 2009.12.15 10:40 | sell | 1263 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
2513 | 2009.12.15 10:45 | sell | 1264 | 0.10 | 1.45484 | 0.00000 | 0.00000 | ||
2514 | 2009.12.15 10:50 | sell | 1265 | 0.10 | 1.45542 | 0.00000 | 0.00000 | ||
2515 | 2009.12.15 10:59 | close | 1265 | 0.10 | 1.45429 | 0.00000 | 0.00000 | 11.30 | 13846.94 |
2516 | 2009.12.15 11:02 | close | 1263 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 14.30 | 13861.24 |
2517 | 2009.12.15 11:05 | close | 1264 | 0.10 | 1.45307 | 0.00000 | 0.00000 | 17.70 | 13878.94 |
2518 | 2009.12.15 11:10 | sell | 1266 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
2519 | 2009.12.15 11:15 | sell | 1267 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
2520 | 2009.12.15 11:20 | sell | 1268 | 0.10 | 1.45527 | 0.00000 | 0.00000 | ||
2521 | 2009.12.15 11:27 | sell | 1269 | 0.10 | 1.45503 | 0.00000 | 0.00000 | ||
2522 | 2009.12.15 11:37 | sell | 1270 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
2523 | 2009.12.15 11:45 | close | 1268 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 10.50 | 13889.44 |
2524 | 2009.12.15 11:50 | close | 1269 | 0.10 | 1.45355 | 0.00000 | 0.00000 | 14.80 | 13904.24 |
2525 | 2009.12.15 11:52 | close | 1270 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 14.10 | 13918.34 |
2526 | 2009.12.15 11:57 | close | 1146 | 0.10 | 1.45412 | 0.00000 | 0.00000 | -128.48 | 13789.86 |
2527 | 2009.12.15 11:59 | sell | 1271 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
2528 | 2009.12.15 12:20 | close | 1267 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 10.70 | 13800.56 |
2529 | 2009.12.15 12:22 | close | 1271 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 10.40 | 13810.96 |
2530 | 2009.12.15 12:27 | sell | 1272 | 0.10 | 1.45386 | 0.00000 | 0.00000 | ||
2531 | 2009.12.15 12:27 | sell | 1273 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
2532 | 2009.12.15 12:40 | sell | 1274 | 0.10 | 1.45491 | 0.00000 | 0.00000 | ||
2533 | 2009.12.15 12:45 | sell | 1275 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
2534 | 2009.12.15 12:50 | sell | 1276 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
2535 | 2009.12.15 13:07 | sell | 1277 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
2536 | 2009.12.15 13:10 | close | 1276 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 11.60 | 13822.56 |
2537 | 2009.12.15 13:15 | close | 1274 | 0.10 | 1.45380 | 0.00000 | 0.00000 | 11.10 | 13833.66 |
2538 | 2009.12.15 13:17 | close | 1275 | 0.10 | 1.45401 | 0.00000 | 0.00000 | 12.40 | 13846.06 |
2539 | 2009.12.15 13:20 | close | 1273 | 0.10 | 1.45296 | 0.00000 | 0.00000 | 15.10 | 13861.16 |
2540 | 2009.12.15 13:22 | close | 1277 | 0.10 | 1.45338 | 0.00000 | 0.00000 | 17.90 | 13879.06 |
2541 | 2009.12.15 13:27 | sell | 1278 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
2542 | 2009.12.15 13:32 | close | 1266 | 0.10 | 1.45261 | 0.00000 | 0.00000 | 11.30 | 13890.36 |
2543 | 2009.12.15 13:35 | close | 1272 | 0.10 | 1.45273 | 0.00000 | 0.00000 | 11.30 | 13901.66 |
2544 | 2009.12.15 13:37 | close | 1278 | 0.10 | 1.45248 | 0.00000 | 0.00000 | 12.20 | 13913.86 |
2545 | 2009.12.15 13:45 | sell | 1279 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
2546 | 2009.12.15 13:50 | sell | 1280 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
2547 | 2009.12.15 14:10 | sell | 1281 | 0.10 | 1.45354 | 0.00000 | 0.00000 | ||
2548 | 2009.12.15 14:15 | sell | 1282 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
2549 | 2009.12.15 14:20 | sell | 1283 | 0.10 | 1.45447 | 0.00000 | 0.00000 | ||
2550 | 2009.12.15 14:32 | close | 1280 | 0.10 | 1.45253 | 0.00000 | 0.00000 | 12.40 | 13926.26 |
2551 | 2009.12.15 14:35 | close | 1282 | 0.10 | 1.45277 | 0.00000 | 0.00000 | 12.40 | 13938.66 |
2552 | 2009.12.15 14:37 | close | 1279 | 0.10 | 1.45230 | 0.00000 | 0.00000 | 10.90 | 13949.56 |
2553 | 2009.12.15 14:40 | close | 1138 | 0.10 | 1.45337 | 0.00000 | 0.00000 | -135.68 | 13813.88 |
2554 | 2009.12.15 14:42 | close | 1283 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 12.30 | 13826.18 |
2555 | 2009.12.15 14:45 | sell | 1284 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
2556 | 2009.12.15 14:50 | sell | 1285 | 0.10 | 1.45478 | 0.00000 | 0.00000 | ||
2557 | 2009.12.15 15:05 | sell | 1286 | 0.10 | 1.45424 | 0.00000 | 0.00000 | ||
2558 | 2009.12.15 15:10 | sell | 1287 | 0.10 | 1.45495 | 0.00000 | 0.00000 | ||
2559 | 2009.12.15 15:15 | sell | 1288 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
2560 | 2009.12.15 15:20 | sell | 1289 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
2561 | 2009.12.15 15:25 | close | 1289 | 0.10 | 1.45623 | 0.00000 | 0.00000 | 1.40 | 13827.58 |
2562 | 2009.12.15 15:30 | sell | 1290 | 0.10 | 1.45573 | 0.00000 | 0.00000 | ||
2563 | 2009.12.15 15:33 | sell | 1291 | 0.10 | 1.45603 | 0.00000 | 0.00000 | ||
2564 | 2009.12.15 15:40 | sell | 1292 | 0.10 | 1.45618 | 0.00000 | 0.00000 | ||
2565 | 2009.12.15 15:59 | close | 1290 | 0.10 | 1.45467 | 0.00000 | 0.00000 | 10.60 | 13838.18 |
2566 | 2009.12.15 16:00 | close | 1291 | 0.10 | 1.45468 | 0.00000 | 0.00000 | 13.50 | 13851.68 |
2567 | 2009.12.15 16:02 | close | 1288 | 0.10 | 1.45463 | 0.00000 | 0.00000 | 10.30 | 13861.98 |
2568 | 2009.12.15 16:05 | close | 1292 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 12.90 | 13874.88 |
2569 | 2009.12.15 16:12 | buy | 1293 | 0.10 | 1.45541 | 0.00000 | 0.00000 | ||
2570 | 2009.12.15 16:20 | close | 1293 | 0.10 | 1.45714 | 0.00000 | 0.00000 | 17.30 | 13892.18 |
2571 | 2009.12.15 16:27 | buy | 1294 | 0.10 | 1.45620 | 0.00000 | 0.00000 | ||
2572 | 2009.12.15 16:40 | buy | 1295 | 0.10 | 1.45646 | 0.00000 | 0.00000 | ||
2573 | 2009.12.15 16:45 | buy | 1296 | 0.10 | 1.45608 | 0.00000 | 0.00000 | ||
2574 | 2009.12.15 16:50 | buy | 1297 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
2575 | 2009.12.15 16:59 | buy | 1298 | 0.10 | 1.45567 | 0.00000 | 0.00000 | ||
2576 | 2009.12.15 17:02 | buy | 1299 | 0.10 | 1.45543 | 0.00000 | 0.00000 | ||
2577 | 2009.12.15 17:05 | buy | 1300 | 0.10 | 1.45510 | 0.00000 | 0.00000 | ||
2578 | 2009.12.15 17:10 | close | 1285 | 0.10 | 1.45442 | 0.00000 | 0.00000 | 3.60 | 13895.78 |
2579 | 2009.12.15 17:12 | close | 1287 | 0.10 | 1.45476 | 0.00000 | 0.00000 | 1.90 | 13897.68 |
2580 | 2009.12.15 17:17 | sell | 1301 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
2581 | 2009.12.15 17:20 | close | 1281 | 0.10 | 1.45207 | 0.00000 | 0.00000 | 14.70 | 13912.38 |
2582 | 2009.12.15 17:22 | close | 1284 | 0.10 | 1.45274 | 0.00000 | 0.00000 | 13.40 | 13925.78 |
2583 | 2009.12.15 17:25 | close | 1286 | 0.10 | 1.45241 | 0.00000 | 0.00000 | 18.30 | 13944.08 |
2584 | 2009.12.15 17:27 | close | 1301 | 0.10 | 1.45226 | 0.00000 | 0.00000 | 13.90 | 13957.98 |
2585 | 2009.12.15 17:32 | sell | 1302 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
2586 | 2009.12.15 17:37 | sell | 1303 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
2587 | 2009.12.15 17:45 | close | 1302 | 0.10 | 1.45154 | 0.00000 | 0.00000 | 13.70 | 13971.68 |
2588 | 2009.12.15 17:47 | close | 1303 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 13.60 | 13985.28 |
2589 | 2009.12.15 17:52 | sell | 1304 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
2590 | 2009.12.15 17:57 | close | 1147 | 0.10 | 1.45144 | 0.00000 | 0.00000 | -153.18 | 13832.10 |
2591 | 2009.12.15 17:59 | sell | 1305 | 0.10 | 1.45119 | 0.00000 | 0.00000 | ||
2592 | 2009.12.15 18:02 | sell | 1306 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
2593 | 2009.12.15 18:20 | close | 1306 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 12.50 | 13844.60 |
2594 | 2009.12.15 18:27 | sell | 1307 | 0.10 | 1.45122 | 0.00000 | 0.00000 | ||
2595 | 2009.12.15 18:40 | sell | 1308 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
2596 | 2009.12.15 18:45 | sell | 1309 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
2597 | 2009.12.15 18:50 | sell | 1310 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
2598 | 2009.12.15 18:59 | sell | 1311 | 0.10 | 1.45198 | 0.00000 | 0.00000 | ||
2599 | 2009.12.15 19:02 | sell | 1312 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
2600 | 2009.12.15 19:20 | close | 1310 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 11.30 | 13855.90 |
2601 | 2009.12.15 19:22 | close | 1312 | 0.10 | 1.45119 | 0.00000 | 0.00000 | 11.30 | 13867.20 |
2602 | 2009.12.15 19:27 | sell | 1313 | 0.10 | 1.45139 | 0.00000 | 0.00000 | ||
2603 | 2009.12.15 19:40 | sell | 1314 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
2604 | 2009.12.15 19:45 | sell | 1315 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
2605 | 2009.12.15 19:50 | sell | 1316 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
2606 | 2009.12.15 20:10 | sell | 1317 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
2607 | 2009.12.15 20:15 | sell | 1318 | 0.10 | 1.45250 | 0.00000 | 0.00000 | ||
2608 | 2009.12.15 20:20 | sell | 1319 | 0.10 | 1.45278 | 0.00000 | 0.00000 | ||
2609 | 2009.12.15 20:40 | sell | 1320 | 0.10 | 1.45279 | 0.00000 | 0.00000 | ||
2610 | 2009.12.15 20:45 | sell | 1321 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
2611 | 2009.12.15 20:50 | sell | 1322 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
2612 | 2009.12.15 21:00 | close | 1321 | 0.10 | 1.45279 | 0.00000 | 0.00000 | 2.50 | 13869.70 |
2613 | 2009.12.15 21:02 | close | 1322 | 0.10 | 1.45276 | 0.00000 | 0.00000 | 5.30 | 13875.00 |
2614 | 2009.12.15 21:10 | sell | 1323 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
2615 | 2009.12.15 21:27 | buy | 1324 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
2616 | 2009.12.15 21:27 | buy | 1325 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
2617 | 2009.12.15 21:30 | buy | 1326 | 0.10 | 1.45316 | 0.00000 | 0.00000 | ||
2618 | 2009.12.15 21:40 | close | 1323 | 0.10 | 1.45292 | 0.00000 | 0.00000 | 1.10 | 13876.10 |
2619 | 2009.12.15 21:42 | sell | 1327 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
2620 | 2009.12.15 21:45 | close | 1326 | 0.10 | 1.45321 | 0.00000 | 0.00000 | 0.50 | 13876.60 |
2621 | 2009.12.15 21:47 | sell | 1328 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
2622 | 2009.12.15 21:57 | buy | 1329 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
2623 | 2009.12.15 22:15 | buy | 1330 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
2624 | 2009.12.15 22:20 | close | 1328 | 0.10 | 1.45301 | 0.00000 | 0.00000 | 0.70 | 13877.30 |
2625 | 2009.12.15 22:22 | buy | 1331 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
2626 | 2009.12.15 23:15 | buy | 1332 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
2627 | 2009.12.15 23:20 | buy | 1333 | 0.10 | 1.45312 | 0.00000 | 0.00000 | ||
2628 | 2009.12.16 00:07 | buy | 1334 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
2629 | 2009.12.16 00:20 | close | 1325 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 10.32 | 13887.62 |
2630 | 2009.12.16 00:22 | close | 1333 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 10.02 | 13897.64 |
2631 | 2009.12.16 00:25 | close | 1329 | 0.10 | 1.45419 | 0.00000 | 0.00000 | 10.12 | 13907.76 |
2632 | 2009.12.16 00:50 | close | 1331 | 0.10 | 1.45422 | 0.00000 | 0.00000 | 10.92 | 13918.68 |
2633 | 2009.12.16 01:05 | buy | 1335 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
2634 | 2009.12.16 01:10 | buy | 1336 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
2635 | 2009.12.16 01:15 | buy | 1337 | 0.10 | 1.45287 | 0.00000 | 0.00000 | ||
2636 | 2009.12.16 01:17 | close | 1337 | 0.10 | 1.45296 | 0.00000 | 0.00000 | 0.90 | 13919.58 |
2637 | 2009.12.16 01:22 | sell | 1338 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
2638 | 2009.12.16 01:27 | sell | 1339 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
2639 | 2009.12.16 01:37 | close | 1324 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 10.62 | 13930.20 |
2640 | 2009.12.16 01:40 | buy | 1340 | 0.10 | 1.45388 | 0.00000 | 0.00000 | ||
2641 | 2009.12.16 01:45 | buy | 1341 | 0.10 | 1.45345 | 0.00000 | 0.00000 | ||
2642 | 2009.12.16 01:50 | buy | 1342 | 0.10 | 1.45286 | 0.00000 | 0.00000 | ||
2643 | 2009.12.16 01:52 | close | 1342 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 1.90 | 13932.10 |
2644 | 2009.12.16 01:55 | sell | 1343 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
2645 | 2009.12.16 02:00 | close | 1330 | 0.10 | 1.45371 | 0.00000 | 0.00000 | 4.62 | 13936.72 |
2646 | 2009.12.16 02:10 | sell | 1344 | 0.10 | 1.45337 | 0.00000 | 0.00000 | ||
2647 | 2009.12.16 02:17 | close | 1332 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 3.92 | 13940.64 |
2648 | 2009.12.16 02:20 | close | 1336 | 0.10 | 1.45461 | 0.00000 | 0.00000 | 11.70 | 13952.34 |
2649 | 2009.12.16 02:27 | close | 1334 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 1.30 | 13953.64 |
2650 | 2009.12.16 02:27 | buy | 1345 | 0.10 | 1.45397 | 0.00000 | 0.00000 | ||
2651 | 2009.12.16 02:32 | close | 1341 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 1.30 | 13954.94 |
2652 | 2009.12.16 02:35 | buy | 1346 | 0.10 | 1.45378 | 0.00000 | 0.00000 | ||
2653 | 2009.12.16 02:37 | buy | 1347 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
2654 | 2009.12.16 02:57 | buy | 1348 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
2655 | 2009.12.16 03:02 | close | 1347 | 0.10 | 1.45460 | 0.00000 | 0.00000 | 10.20 | 13965.14 |
2656 | 2009.12.16 03:07 | close | 1150 | 0.10 | 1.45467 | 0.00000 | 0.00000 | -118.76 | 13846.38 |
2657 | 2009.12.16 03:15 | buy | 1349 | 0.10 | 1.45427 | 0.00000 | 0.00000 | ||
2658 | 2009.12.16 03:20 | buy | 1350 | 0.10 | 1.45398 | 0.00000 | 0.00000 | ||
2659 | 2009.12.16 04:10 | buy | 1351 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
2660 | 2009.12.16 04:15 | buy | 1352 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
2661 | 2009.12.16 04:20 | buy | 1353 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
2662 | 2009.12.16 04:22 | close | 1353 | 0.10 | 1.45375 | 0.00000 | 0.00000 | 0.80 | 13847.18 |
2663 | 2009.12.16 04:25 | sell | 1354 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
2664 | 2009.12.16 04:40 | buy | 1355 | 0.10 | 1.45392 | 0.00000 | 0.00000 | ||
2665 | 2009.12.16 04:45 | close | 1354 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 1.70 | 13848.88 |
2666 | 2009.12.16 04:47 | buy | 1356 | 0.10 | 1.45363 | 0.00000 | 0.00000 | ||
2667 | 2009.12.16 04:57 | sell | 1357 | 0.10 | 1.45339 | 0.00000 | 0.00000 | ||
2668 | 2009.12.16 05:10 | sell | 1358 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
2669 | 2009.12.16 05:15 | sell | 1359 | 0.10 | 1.45340 | 0.00000 | 0.00000 | ||
2670 | 2009.12.16 05:20 | close | 1356 | 0.10 | 1.45378 | 0.00000 | 0.00000 | 1.50 | 13850.38 |
2671 | 2009.12.16 05:22 | sell | 1360 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
2672 | 2009.12.16 05:27 | sell | 1361 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
2673 | 2009.12.16 05:45 | sell | 1362 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
2674 | 2009.12.16 05:50 | close | 1335 | 0.10 | 1.45388 | 0.00000 | 0.00000 | 0.70 | 13851.08 |
2675 | 2009.12.16 06:07 | sell | 1363 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
2676 | 2009.12.16 06:10 | close | 1362 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 1.00 | 13852.08 |
2677 | 2009.12.16 06:12 | close | 1363 | 0.10 | 1.45365 | 0.00000 | 0.00000 | 1.20 | 13853.28 |
2678 | 2009.12.16 06:40 | sell | 1364 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
2679 | 2009.12.16 06:45 | sell | 1365 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
2680 | 2009.12.16 06:50 | sell | 1366 | 0.10 | 1.45369 | 0.00000 | 0.00000 | ||
2681 | 2009.12.16 07:05 | sell | 1367 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
2682 | 2009.12.16 07:12 | close | 1340 | 0.10 | 1.45416 | 0.00000 | 0.00000 | 2.80 | 13856.08 |
2683 | 2009.12.16 07:15 | close | 1345 | 0.10 | 1.45514 | 0.00000 | 0.00000 | 11.70 | 13867.78 |
2684 | 2009.12.16 07:17 | close | 1346 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 11.10 | 13878.88 |
2685 | 2009.12.16 07:20 | close | 1348 | 0.10 | 1.45588 | 0.00000 | 0.00000 | 16.10 | 13894.98 |
2686 | 2009.12.16 07:22 | close | 1349 | 0.10 | 1.45539 | 0.00000 | 0.00000 | 11.20 | 13906.18 |
2687 | 2009.12.16 07:25 | close | 1350 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 16.50 | 13922.68 |
2688 | 2009.12.16 07:27 | close | 1351 | 0.10 | 1.45569 | 0.00000 | 0.00000 | 13.80 | 13936.48 |
2689 | 2009.12.16 07:30 | close | 1352 | 0.10 | 1.45579 | 0.00000 | 0.00000 | 17.60 | 13954.08 |
2690 | 2009.12.16 07:32 | close | 1355 | 0.10 | 1.45586 | 0.00000 | 0.00000 | 19.40 | 13973.48 |
2691 | 2009.12.16 07:35 | close | 1151 | 0.10 | 1.45573 | 0.00000 | 0.00000 | -106.36 | 13867.12 |
2692 | 2009.12.16 07:40 | buy | 1368 | 0.10 | 1.45557 | 0.00000 | 0.00000 | ||
2693 | 2009.12.16 07:45 | buy | 1369 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
2694 | 2009.12.16 07:50 | buy | 1370 | 0.10 | 1.45466 | 0.00000 | 0.00000 | ||
2695 | 2009.12.16 08:10 | buy | 1371 | 0.10 | 1.45505 | 0.00000 | 0.00000 | ||
2696 | 2009.12.16 08:15 | buy | 1372 | 0.10 | 1.45452 | 0.00000 | 0.00000 | ||
2697 | 2009.12.16 08:20 | buy | 1373 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
2698 | 2009.12.16 08:27 | buy | 1374 | 0.10 | 1.45382 | 0.00000 | 0.00000 | ||
2699 | 2009.12.16 08:35 | close | 1360 | 0.10 | 1.45349 | 0.00000 | 0.00000 | 0.40 | 13867.52 |
2700 | 2009.12.16 08:40 | close | 1344 | 0.10 | 1.45295 | 0.00000 | 0.00000 | 4.20 | 13871.72 |
2701 | 2009.12.16 08:42 | close | 1357 | 0.10 | 1.45322 | 0.00000 | 0.00000 | 1.70 | 13873.42 |
2702 | 2009.12.16 08:45 | close | 1359 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 12.40 | 13885.82 |
2703 | 2009.12.16 08:47 | close | 1316 | 0.10 | 1.45242 | 0.00000 | 0.00000 | 2.66 | 13888.48 |
2704 | 2009.12.16 08:50 | close | 1315 | 0.10 | 1.45109 | 0.00000 | 0.00000 | 11.16 | 13899.64 |
2705 | 2009.12.16 08:52 | close | 1319 | 0.10 | 1.45162 | 0.00000 | 0.00000 | 11.56 | 13911.20 |
2706 | 2009.12.16 08:55 | close | 1318 | 0.10 | 1.45136 | 0.00000 | 0.00000 | 11.36 | 13922.56 |
2707 | 2009.12.16 08:57 | close | 1361 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 14.20 | 13936.76 |
2708 | 2009.12.16 08:59 | close | 1358 | 0.10 | 1.45193 | 0.00000 | 0.00000 | 10.90 | 13947.66 |
2709 | 2009.12.16 09:00 | close | 1364 | 0.10 | 1.45192 | 0.00000 | 0.00000 | 13.90 | 13961.56 |
2710 | 2009.12.16 09:02 | close | 1365 | 0.10 | 1.45208 | 0.00000 | 0.00000 | 14.20 | 13975.76 |
2711 | 2009.12.16 09:05 | close | 1366 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 14.00 | 13989.76 |
2712 | 2009.12.16 09:07 | close | 1343 | 0.10 | 1.45187 | 0.00000 | 0.00000 | 10.40 | 14000.16 |
2713 | 2009.12.16 09:15 | sell | 1375 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
2714 | 2009.12.16 09:20 | close | 1198 | 0.10 | 1.45407 | 0.00000 | 0.00000 | -117.86 | 13882.30 |
2715 | 2009.12.16 09:22 | sell | 1376 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
2716 | 2009.12.16 09:25 | close | 1373 | 0.10 | 1.45386 | 0.00000 | 0.00000 | 0.50 | 13882.80 |
2717 | 2009.12.16 09:27 | close | 1374 | 0.10 | 1.45389 | 0.00000 | 0.00000 | 0.70 | 13883.50 |
2718 | 2009.12.16 09:30 | sell | 1377 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
2719 | 2009.12.16 09:32 | close | 1367 | 0.10 | 1.45263 | 0.00000 | 0.00000 | 10.30 | 13893.80 |
2720 | 2009.12.16 09:35 | close | 1377 | 0.10 | 1.45289 | 0.00000 | 0.00000 | 10.10 | 13903.90 |
2721 | 2009.12.16 09:37 | close | 1375 | 0.10 | 1.45238 | 0.00000 | 0.00000 | 10.60 | 13914.50 |
2722 | 2009.12.16 09:45 | sell | 1378 | 0.10 | 1.45430 | 0.00000 | 0.00000 | ||
2723 | 2009.12.16 09:50 | close | 1370 | 0.10 | 1.45506 | 0.00000 | 0.00000 | 4.00 | 13918.50 |
2724 | 2009.12.16 09:52 | sell | 1379 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
2725 | 2009.12.16 09:55 | close | 1372 | 0.10 | 1.45481 | 0.00000 | 0.00000 | 2.90 | 13921.40 |
2726 | 2009.12.16 09:59 | sell | 1380 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
2727 | 2009.12.16 10:10 | buy | 1381 | 0.10 | 1.45536 | 0.00000 | 0.00000 | ||
2728 | 2009.12.16 10:15 | buy | 1382 | 0.10 | 1.45496 | 0.00000 | 0.00000 | ||
2729 | 2009.12.16 10:20 | close | 1379 | 0.10 | 1.45444 | 0.00000 | 0.00000 | 1.10 | 13922.50 |
2730 | 2009.12.16 10:22 | buy | 1383 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
2731 | 2009.12.16 10:25 | close | 1380 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 1.60 | 13924.10 |
2732 | 2009.12.16 10:27 | buy | 1384 | 0.10 | 1.45464 | 0.00000 | 0.00000 | ||
2733 | 2009.12.16 10:32 | buy | 1385 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
2734 | 2009.12.16 10:37 | close | 1378 | 0.10 | 1.45416 | 0.00000 | 0.00000 | 1.40 | 13925.50 |
2735 | 2009.12.16 10:50 | close | 1383 | 0.10 | 1.45576 | 0.00000 | 0.00000 | 10.60 | 13936.10 |
2736 | 2009.12.16 10:52 | close | 1385 | 0.10 | 1.45545 | 0.00000 | 0.00000 | 11.40 | 13947.50 |
2737 | 2009.12.16 10:57 | buy | 1386 | 0.10 | 1.45524 | 0.00000 | 0.00000 | ||
2738 | 2009.12.16 11:07 | buy | 1387 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
2739 | 2009.12.16 11:10 | close | 1384 | 0.10 | 1.45587 | 0.00000 | 0.00000 | 12.30 | 13959.80 |
2740 | 2009.12.16 11:15 | close | 1300 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 12.52 | 13972.32 |
2741 | 2009.12.16 11:17 | close | 1369 | 0.10 | 1.45619 | 0.00000 | 0.00000 | 10.10 | 13982.42 |
2742 | 2009.12.16 11:20 | close | 1297 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 12.52 | 13994.94 |
2743 | 2009.12.16 11:22 | close | 1218 | 0.10 | 1.45650 | 0.00000 | 0.00000 | -93.26 | 13901.68 |
2744 | 2009.12.16 11:25 | close | 1299 | 0.10 | 1.45666 | 0.00000 | 0.00000 | 12.32 | 13914.00 |
2745 | 2009.12.16 11:27 | close | 1371 | 0.10 | 1.45619 | 0.00000 | 0.00000 | 11.40 | 13925.40 |
2746 | 2009.12.16 11:32 | close | 1382 | 0.10 | 1.45611 | 0.00000 | 0.00000 | 11.50 | 13936.90 |
2747 | 2009.12.16 11:37 | close | 1387 | 0.10 | 1.45624 | 0.00000 | 0.00000 | 10.60 | 13947.50 |
2748 | 2009.12.16 11:40 | buy | 1388 | 0.10 | 1.45584 | 0.00000 | 0.00000 | ||
2749 | 2009.12.16 11:45 | buy | 1389 | 0.10 | 1.45546 | 0.00000 | 0.00000 | ||
2750 | 2009.12.16 11:50 | buy | 1390 | 0.10 | 1.45496 | 0.00000 | 0.00000 | ||
2751 | 2009.12.16 12:10 | close | 1390 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 10.90 | 13958.40 |
2752 | 2009.12.16 12:15 | close | 1368 | 0.10 | 1.45661 | 0.00000 | 0.00000 | 10.40 | 13968.80 |
2753 | 2009.12.16 12:17 | close | 1381 | 0.10 | 1.45642 | 0.00000 | 0.00000 | 10.60 | 13979.40 |
2754 | 2009.12.16 12:20 | close | 1296 | 0.10 | 1.45717 | 0.00000 | 0.00000 | 10.92 | 13990.32 |
2755 | 2009.12.16 12:22 | close | 1298 | 0.10 | 1.45680 | 0.00000 | 0.00000 | 11.32 | 14001.64 |
2756 | 2009.12.16 12:25 | close | 1386 | 0.10 | 1.45698 | 0.00000 | 0.00000 | 17.40 | 14019.04 |
2757 | 2009.12.16 12:27 | close | 1226 | 0.10 | 1.45642 | 0.00000 | 0.00000 | -91.98 | 13927.06 |
2758 | 2009.12.16 12:27 | close | 1388 | 0.10 | 1.45709 | 0.00000 | 0.00000 | 12.50 | 13939.56 |
2759 | 2009.12.16 12:30 | close | 1389 | 0.10 | 1.45708 | 0.00000 | 0.00000 | 16.20 | 13955.76 |
2760 | 2009.12.16 12:40 | buy | 1391 | 0.10 | 1.45689 | 0.00000 | 0.00000 | ||
2761 | 2009.12.16 12:45 | buy | 1392 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
2762 | 2009.12.16 12:50 | buy | 1393 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
2763 | 2009.12.16 13:03 | close | 1294 | 0.10 | 1.45754 | 0.00000 | 0.00000 | 13.42 | 13969.18 |
2764 | 2009.12.16 13:06 | close | 1393 | 0.10 | 1.45741 | 0.00000 | 0.00000 | 10.40 | 13979.58 |
2765 | 2009.12.16 13:10 | close | 1295 | 0.10 | 1.45795 | 0.00000 | 0.00000 | 14.92 | 13994.50 |
2766 | 2009.12.16 13:13 | close | 1392 | 0.10 | 1.45781 | 0.00000 | 0.00000 | 11.40 | 14005.90 |
2767 | 2009.12.16 13:16 | close | 1391 | 0.10 | 1.45835 | 0.00000 | 0.00000 | 14.60 | 14020.50 |
2768 | 2009.12.16 13:20 | close | 1230 | 0.10 | 1.45808 | 0.00000 | 0.00000 | -74.18 | 13946.32 |
2769 | 2009.12.16 13:26 | buy | 1394 | 0.10 | 1.45791 | 0.00000 | 0.00000 | ||
2770 | 2009.12.16 13:40 | buy | 1395 | 0.10 | 1.45746 | 0.00000 | 0.00000 | ||
2771 | 2009.12.16 13:45 | buy | 1396 | 0.10 | 1.45699 | 0.00000 | 0.00000 | ||
2772 | 2009.12.16 13:50 | buy | 1397 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
2773 | 2009.12.16 13:59 | buy | 1398 | 0.10 | 1.45641 | 0.00000 | 0.00000 | ||
2774 | 2009.12.16 14:10 | buy | 1399 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
2775 | 2009.12.16 14:15 | buy | 1400 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
2776 | 2009.12.16 14:22 | sell | 1401 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
2777 | 2009.12.16 14:27 | buy | 1402 | 0.10 | 1.45470 | 0.00000 | 0.00000 | ||
2778 | 2009.12.16 14:37 | close | 1401 | 0.10 | 1.45359 | 0.00000 | 0.00000 | 10.00 | 13956.32 |
2779 | 2009.12.16 14:40 | sell | 1403 | 0.10 | 1.45444 | 0.00000 | 0.00000 | ||
2780 | 2009.12.16 14:45 | close | 1402 | 0.10 | 1.45500 | 0.00000 | 0.00000 | 3.00 | 13959.32 |
2781 | 2009.12.16 14:47 | sell | 1404 | 0.10 | 1.45481 | 0.00000 | 0.00000 | ||
2782 | 2009.12.16 14:52 | buy | 1405 | 0.10 | 1.45529 | 0.00000 | 0.00000 | ||
2783 | 2009.12.16 14:59 | buy | 1406 | 0.10 | 1.45491 | 0.00000 | 0.00000 | ||
2784 | 2009.12.16 15:02 | close | 1406 | 0.10 | 1.45497 | 0.00000 | 0.00000 | 0.60 | 13959.92 |
2785 | 2009.12.16 15:27 | sell | 1407 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
2786 | 2009.12.16 15:32 | sell | 1408 | 0.10 | 1.45431 | 0.00000 | 0.00000 | ||
2787 | 2009.12.16 15:35 | sell | 1409 | 0.10 | 1.45476 | 0.00000 | 0.00000 | ||
2788 | 2009.12.16 15:40 | close | 1399 | 0.10 | 1.45609 | 0.00000 | 0.00000 | 1.60 | 13961.52 |
2789 | 2009.12.16 15:42 | close | 1400 | 0.10 | 1.45565 | 0.00000 | 0.00000 | 4.70 | 13966.22 |
2790 | 2009.12.16 15:45 | close | 1397 | 0.10 | 1.45743 | 0.00000 | 0.00000 | 10.60 | 13976.82 |
2791 | 2009.12.16 15:47 | close | 1405 | 0.10 | 1.45698 | 0.00000 | 0.00000 | 16.90 | 13993.72 |
2792 | 2009.12.16 15:50 | close | 1395 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 13.00 | 14006.72 |
2793 | 2009.12.16 15:52 | close | 1398 | 0.10 | 1.45787 | 0.00000 | 0.00000 | 14.60 | 14021.32 |
2794 | 2009.12.16 15:55 | close | 1396 | 0.10 | 1.45832 | 0.00000 | 0.00000 | 13.30 | 14034.62 |
2795 | 2009.12.16 16:07 | close | 1394 | 0.10 | 1.45893 | 0.00000 | 0.00000 | 10.20 | 14044.82 |
2796 | 2009.12.16 16:10 | close | 1242 | 0.10 | 1.45807 | 0.00000 | 0.00000 | -74.18 | 13970.64 |
2797 | 2009.12.16 16:12 | buy | 1410 | 0.10 | 1.45839 | 0.00000 | 0.00000 | ||
2798 | 2009.12.16 16:15 | buy | 1411 | 0.10 | 1.45753 | 0.00000 | 0.00000 | ||
2799 | 2009.12.16 16:20 | buy | 1412 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
2800 | 2009.12.16 16:27 | buy | 1413 | 0.10 | 1.45688 | 0.00000 | 0.00000 | ||
2801 | 2009.12.16 16:33 | close | 1412 | 0.10 | 1.45770 | 0.00000 | 0.00000 | 10.30 | 13980.94 |
2802 | 2009.12.16 16:40 | close | 1413 | 0.10 | 1.45823 | 0.00000 | 0.00000 | 13.50 | 13994.44 |
2803 | 2009.12.16 16:46 | close | 1411 | 0.10 | 1.45876 | 0.00000 | 0.00000 | 12.30 | 14006.74 |
2804 | 2009.12.16 16:56 | buy | 1414 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
2805 | 2009.12.16 16:59 | buy | 1415 | 0.10 | 1.45788 | 0.00000 | 0.00000 | ||
2806 | 2009.12.16 17:10 | buy | 1416 | 0.10 | 1.45818 | 0.00000 | 0.00000 | ||
2807 | 2009.12.16 17:15 | buy | 1417 | 0.10 | 1.45757 | 0.00000 | 0.00000 | ||
2808 | 2009.12.16 17:20 | buy | 1418 | 0.10 | 1.45677 | 0.00000 | 0.00000 | ||
2809 | 2009.12.16 17:30 | close | 1418 | 0.10 | 1.45781 | 0.00000 | 0.00000 | 10.40 | 14017.14 |
2810 | 2009.12.16 17:45 | buy | 1419 | 0.10 | 1.45733 | 0.00000 | 0.00000 | ||
2811 | 2009.12.16 17:50 | buy | 1420 | 0.10 | 1.45697 | 0.00000 | 0.00000 | ||
2812 | 2009.12.16 18:10 | buy | 1421 | 0.10 | 1.45692 | 0.00000 | 0.00000 | ||
2813 | 2009.12.16 18:15 | buy | 1422 | 0.10 | 1.45622 | 0.00000 | 0.00000 | ||
2814 | 2009.12.16 18:17 | close | 1422 | 0.10 | 1.45635 | 0.00000 | 0.00000 | 1.30 | 14018.44 |
2815 | 2009.12.16 18:22 | sell | 1423 | 0.10 | 1.45564 | 0.00000 | 0.00000 | ||
2816 | 2009.12.16 18:27 | sell | 1424 | 0.10 | 1.45612 | 0.00000 | 0.00000 | ||
2817 | 2009.12.16 18:37 | sell | 1425 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
2818 | 2009.12.16 18:40 | close | 1424 | 0.10 | 1.45503 | 0.00000 | 0.00000 | 10.90 | 14029.34 |
2819 | 2009.12.16 18:45 | close | 1423 | 0.10 | 1.45449 | 0.00000 | 0.00000 | 11.50 | 14040.84 |
2820 | 2009.12.16 18:50 | close | 1404 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 10.50 | 14051.34 |
2821 | 2009.12.16 18:52 | close | 1425 | 0.10 | 1.45412 | 0.00000 | 0.00000 | 15.40 | 14066.74 |
2822 | 2009.12.16 18:57 | sell | 1426 | 0.10 | 1.45439 | 0.00000 | 0.00000 | ||
2823 | 2009.12.16 19:00 | close | 1409 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 10.00 | 14076.74 |
2824 | 2009.12.16 19:10 | sell | 1427 | 0.10 | 1.45429 | 0.00000 | 0.00000 | ||
2825 | 2009.12.16 19:15 | sell | 1428 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
2826 | 2009.12.16 19:20 | sell | 1429 | 0.10 | 1.45518 | 0.00000 | 0.00000 | ||
2827 | 2009.12.16 19:32 | sell | 1430 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
2828 | 2009.12.16 19:45 | close | 1430 | 0.10 | 1.45453 | 0.00000 | 0.00000 | 10.60 | 14087.34 |
2829 | 2009.12.16 19:50 | close | 1429 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 14.20 | 14101.54 |
2830 | 2009.12.16 19:52 | close | 1243 | 0.10 | 1.45405 | 0.00000 | 0.00000 | -113.18 | 13988.36 |
2831 | 2009.12.16 19:57 | sell | 1431 | 0.10 | 1.45443 | 0.00000 | 0.00000 | ||
2832 | 2009.12.16 20:02 | sell | 1432 | 0.10 | 1.45679 | 0.00000 | 0.00000 | ||
2833 | 2009.12.16 20:07 | close | 1419 | 0.10 | 1.45737 | 0.00000 | 0.00000 | 0.40 | 13988.76 |
2834 | 2009.12.16 20:10 | close | 1432 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 16.20 | 14004.96 |
2835 | 2009.12.16 20:15 | close | 1428 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 12.90 | 14017.86 |
2836 | 2009.12.16 20:20 | close | 1317 | 0.10 | 1.45114 | 0.00000 | 0.00000 | 10.86 | 14028.72 |
2837 | 2009.12.16 20:22 | close | 1376 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 13.60 | 14042.32 |
2838 | 2009.12.16 20:25 | close | 1320 | 0.10 | 1.45172 | 0.00000 | 0.00000 | 10.66 | 14052.98 |
2839 | 2009.12.16 20:27 | close | 1339 | 0.10 | 1.45172 | 0.00000 | 0.00000 | 10.50 | 14063.48 |
2840 | 2009.12.16 20:30 | close | 1327 | 0.10 | 1.45169 | 0.00000 | 0.00000 | 9.96 | 14073.44 |
2841 | 2009.12.16 20:32 | close | 1403 | 0.10 | 1.45292 | 0.00000 | 0.00000 | 15.20 | 14088.64 |
2842 | 2009.12.16 20:35 | close | 1407 | 0.10 | 1.45269 | 0.00000 | 0.00000 | 15.60 | 14104.24 |
2843 | 2009.12.16 20:37 | close | 1408 | 0.10 | 1.45314 | 0.00000 | 0.00000 | 11.70 | 14115.94 |
2844 | 2009.12.16 20:40 | close | 1426 | 0.10 | 1.45224 | 0.00000 | 0.00000 | 21.50 | 14137.44 |
2845 | 2009.12.16 20:42 | close | 1246 | 0.10 | 1.45237 | 0.00000 | 0.00000 | -127.98 | 14009.46 |
2846 | 2009.12.16 20:45 | close | 1427 | 0.10 | 1.45157 | 0.00000 | 0.00000 | 27.20 | 14036.66 |
2847 | 2009.12.16 20:47 | close | 1431 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 26.40 | 14063.06 |
2848 | 2009.12.16 20:50 | close | 1311 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 13.06 | 14076.12 |
2849 | 2009.12.16 20:52 | close | 1338 | 0.10 | 1.45112 | 0.00000 | 0.00000 | 12.80 | 14088.92 |
2850 | 2009.12.16 20:57 | sell | 1433 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
2851 | 2009.12.16 21:07 | close | 1314 | 0.10 | 1.45058 | 0.00000 | 0.00000 | 11.36 | 14100.28 |
2852 | 2009.12.16 21:10 | sell | 1434 | 0.10 | 1.45152 | 0.00000 | 0.00000 | ||
2853 | 2009.12.16 21:15 | sell | 1435 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
2854 | 2009.12.16 21:20 | sell | 1436 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
2855 | 2009.12.16 21:40 | sell | 1437 | 0.10 | 1.45261 | 0.00000 | 0.00000 | ||
2856 | 2009.12.16 21:45 | sell | 1438 | 0.10 | 1.45303 | 0.00000 | 0.00000 | ||
2857 | 2009.12.16 21:50 | sell | 1439 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
2858 | 2009.12.16 21:59 | sell | 1440 | 0.10 | 1.45322 | 0.00000 | 0.00000 | ||
2859 | 2009.12.16 22:02 | sell | 1441 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
2860 | 2009.12.16 22:32 | sell | 1442 | 0.10 | 1.45360 | 0.00000 | 0.00000 | ||
2861 | 2009.12.16 22:59 | sell | 1443 | 0.10 | 1.45300 | 0.00000 | 0.00000 | ||
2862 | 2009.12.16 23:02 | sell | 1444 | 0.10 | 1.45344 | 0.00000 | 0.00000 | ||
2863 | 2009.12.16 23:20 | close | 1441 | 0.10 | 1.45265 | 0.00000 | 0.00000 | 10.30 | 14110.58 |
2864 | 2009.12.16 23:27 | sell | 1445 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
2865 | 2009.12.16 23:45 | sell | 1446 | 0.10 | 1.45301 | 0.00000 | 0.00000 | ||
2866 | 2009.12.17 00:07 | close | 1442 | 0.10 | 1.45256 | 0.00000 | 0.00000 | 10.28 | 14120.86 |
2867 | 2009.12.17 00:10 | sell | 1447 | 0.10 | 1.45284 | 0.00000 | 0.00000 | ||
2868 | 2009.12.17 00:15 | sell | 1448 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
2869 | 2009.12.17 00:20 | sell | 1449 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
2870 | 2009.12.17 00:50 | close | 1439 | 0.10 | 1.45237 | 0.00000 | 0.00000 | 10.58 | 14131.44 |
2871 | 2009.12.17 01:02 | close | 1444 | 0.10 | 1.45226 | 0.00000 | 0.00000 | 11.68 | 14143.12 |
2872 | 2009.12.17 01:07 | close | 1440 | 0.10 | 1.45217 | 0.00000 | 0.00000 | 10.38 | 14153.50 |
2873 | 2009.12.17 01:10 | close | 1247 | 0.10 | 1.45252 | 0.00000 | 0.00000 | -124.92 | 14028.58 |
2874 | 2009.12.17 01:15 | sell | 1450 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
2875 | 2009.12.17 01:20 | sell | 1451 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
2876 | 2009.12.17 01:30 | sell | 1452 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
2877 | 2009.12.17 01:50 | close | 1449 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 10.60 | 14039.18 |
2878 | 2009.12.17 02:10 | close | 1438 | 0.10 | 1.45191 | 0.00000 | 0.00000 | 11.08 | 14050.26 |
2879 | 2009.12.17 02:12 | close | 1448 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 10.00 | 14060.26 |
2880 | 2009.12.17 02:15 | close | 1436 | 0.10 | 1.45146 | 0.00000 | 0.00000 | 12.98 | 14073.24 |
2881 | 2009.12.17 02:17 | close | 1443 | 0.10 | 1.45161 | 0.00000 | 0.00000 | 13.78 | 14087.02 |
2882 | 2009.12.17 02:20 | close | 1435 | 0.10 | 1.45085 | 0.00000 | 0.00000 | 12.88 | 14099.90 |
2883 | 2009.12.17 02:22 | close | 1437 | 0.10 | 1.45115 | 0.00000 | 0.00000 | 14.48 | 14114.38 |
2884 | 2009.12.17 02:25 | close | 1445 | 0.10 | 1.45100 | 0.00000 | 0.00000 | 19.38 | 14133.76 |
2885 | 2009.12.17 02:27 | close | 1410 | 0.10 | 1.45136 | 0.00000 | 0.00000 | -70.24 | 14063.52 |
2886 | 2009.12.17 02:27 | close | 1446 | 0.10 | 1.45133 | 0.00000 | 0.00000 | 16.68 | 14080.20 |
2887 | 2009.12.17 02:30 | close | 1447 | 0.10 | 1.45128 | 0.00000 | 0.00000 | 15.60 | 14095.80 |
2888 | 2009.12.17 02:33 | close | 1304 | 0.10 | 1.44958 | 0.00000 | 0.00000 | 13.64 | 14109.44 |
2889 | 2009.12.17 02:36 | close | 1305 | 0.10 | 1.45000 | 0.00000 | 0.00000 | 11.74 | 14121.18 |
2890 | 2009.12.17 02:40 | close | 1307 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 29.04 | 14150.22 |
2891 | 2009.12.17 02:43 | close | 1308 | 0.10 | 1.44873 | 0.00000 | 0.00000 | 23.44 | 14173.66 |
2892 | 2009.12.17 02:46 | close | 1309 | 0.10 | 1.44660 | 0.00000 | 0.00000 | 49.34 | 14223.00 |
2893 | 2009.12.17 02:50 | close | 1313 | 0.10 | 1.44745 | 0.00000 | 0.00000 | 39.24 | 14262.24 |
2894 | 2009.12.17 02:53 | close | 1416 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -112.44 | 14149.80 |
2895 | 2009.12.17 02:56 | close | 1433 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 31.58 | 14181.38 |
2896 | 2009.12.17 02:59 | close | 1434 | 0.10 | 1.44691 | 0.00000 | 0.00000 | 45.98 | 14227.36 |
2897 | 2009.12.17 03:00 | close | 1450 | 0.10 | 1.44690 | 0.00000 | 0.00000 | 59.00 | 14286.36 |
2898 | 2009.12.17 03:02 | close | 1451 | 0.10 | 1.44544 | 0.00000 | 0.00000 | 76.30 | 14362.66 |
2899 | 2009.12.17 03:05 | close | 1414 | 0.10 | 1.44557 | 0.00000 | 0.00000 | -125.74 | 14236.92 |
2900 | 2009.12.17 03:07 | close | 1452 | 0.10 | 1.44521 | 0.00000 | 0.00000 | 78.10 | 14315.02 |
2901 | 2009.12.17 03:15 | sell | 1453 | 0.10 | 1.44694 | 0.00000 | 0.00000 | ||
2902 | 2009.12.17 03:20 | sell | 1454 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
2903 | 2009.12.17 03:27 | sell | 1455 | 0.10 | 1.44716 | 0.00000 | 0.00000 | ||
2904 | 2009.12.17 03:37 | sell | 1456 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
2905 | 2009.12.17 03:40 | close | 1453 | 0.10 | 1.44563 | 0.00000 | 0.00000 | 13.10 | 14328.12 |
2906 | 2009.12.17 03:42 | close | 1454 | 0.10 | 1.44614 | 0.00000 | 0.00000 | 14.80 | 14342.92 |
2907 | 2009.12.17 03:45 | close | 1455 | 0.10 | 1.44411 | 0.00000 | 0.00000 | 30.50 | 14373.42 |
2908 | 2009.12.17 03:47 | close | 1456 | 0.10 | 1.44462 | 0.00000 | 0.00000 | 29.50 | 14402.92 |
2909 | 2009.12.17 03:52 | close | 1415 | 0.10 | 1.44299 | 0.00000 | 0.00000 | -148.84 | 14254.08 |
2910 | 2009.12.17 03:55 | sell | 1457 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
2911 | 2009.12.17 03:57 | sell | 1458 | 0.10 | 1.44401 | 0.00000 | 0.00000 | ||
2912 | 2009.12.17 04:02 | close | 1458 | 0.10 | 1.44287 | 0.00000 | 0.00000 | 11.40 | 14265.48 |
2913 | 2009.12.17 04:07 | sell | 1459 | 0.10 | 1.44317 | 0.00000 | 0.00000 | ||
2914 | 2009.12.17 04:10 | close | 1459 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 15.10 | 14280.58 |
2915 | 2009.12.17 04:15 | close | 1457 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 20.20 | 14300.78 |
2916 | 2009.12.17 04:22 | sell | 1460 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
2917 | 2009.12.17 04:27 | sell | 1461 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
2918 | 2009.12.17 04:40 | sell | 1462 | 0.10 | 1.44092 | 0.00000 | 0.00000 | ||
2919 | 2009.12.17 04:45 | sell | 1463 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
2920 | 2009.12.17 04:50 | sell | 1464 | 0.10 | 1.44237 | 0.00000 | 0.00000 | ||
2921 | 2009.12.17 04:59 | sell | 1465 | 0.10 | 1.44197 | 0.00000 | 0.00000 | ||
2922 | 2009.12.17 05:02 | sell | 1466 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
2923 | 2009.12.17 05:07 | sell | 1467 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
2924 | 2009.12.17 05:10 | close | 1464 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 10.70 | 14311.48 |
2925 | 2009.12.17 05:15 | close | 1463 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 13.20 | 14324.68 |
2926 | 2009.12.17 05:17 | close | 1465 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 13.20 | 14337.88 |
2927 | 2009.12.17 05:20 | close | 1461 | 0.10 | 1.43902 | 0.00000 | 0.00000 | 13.40 | 14351.28 |
2928 | 2009.12.17 05:22 | close | 1462 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 12.50 | 14363.78 |
2929 | 2009.12.17 05:25 | close | 1466 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 28.20 | 14391.98 |
2930 | 2009.12.17 05:27 | close | 1467 | 0.10 | 1.44032 | 0.00000 | 0.00000 | 21.80 | 14413.78 |
2931 | 2009.12.17 05:37 | sell | 1468 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
2932 | 2009.12.17 05:40 | close | 1468 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 12.20 | 14425.98 |
2933 | 2009.12.17 05:45 | close | 1460 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 13.20 | 14439.18 |
2934 | 2009.12.17 05:52 | sell | 1469 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
2935 | 2009.12.17 05:57 | sell | 1470 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
2936 | 2009.12.17 05:59 | sell | 1471 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
2937 | 2009.12.17 06:10 | sell | 1472 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
2938 | 2009.12.17 06:15 | sell | 1473 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
2939 | 2009.12.17 06:20 | close | 1417 | 0.10 | 1.44077 | 0.00000 | 0.00000 | -167.94 | 14271.24 |
2940 | 2009.12.17 06:22 | sell | 1474 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
2941 | 2009.12.17 06:27 | sell | 1475 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
2942 | 2009.12.17 06:50 | close | 1475 | 0.10 | 1.43945 | 0.00000 | 0.00000 | 12.30 | 14283.54 |
2943 | 2009.12.17 06:57 | sell | 1476 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
2944 | 2009.12.17 07:02 | close | 1473 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 11.50 | 14295.04 |
2945 | 2009.12.17 07:05 | close | 1474 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 12.20 | 14307.24 |
2946 | 2009.12.17 07:07 | close | 1476 | 0.10 | 1.43886 | 0.00000 | 0.00000 | 10.10 | 14317.34 |
2947 | 2009.12.17 07:15 | sell | 1477 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
2948 | 2009.12.17 07:20 | sell | 1478 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
2949 | 2009.12.17 07:35 | sell | 1479 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
2950 | 2009.12.17 07:40 | sell | 1480 | 0.10 | 1.44067 | 0.00000 | 0.00000 | ||
2951 | 2009.12.17 07:45 | sell | 1481 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
2952 | 2009.12.17 07:50 | sell | 1482 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
2953 | 2009.12.17 08:02 | sell | 1483 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
2954 | 2009.12.17 08:20 | close | 1482 | 0.10 | 1.44052 | 0.00000 | 0.00000 | 13.60 | 14330.94 |
2955 | 2009.12.17 08:25 | close | 1483 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 11.00 | 14341.94 |
2956 | 2009.12.17 08:27 | sell | 1484 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
2957 | 2009.12.17 08:27 | sell | 1485 | 0.10 | 1.44121 | 0.00000 | 0.00000 | ||
2958 | 2009.12.17 08:37 | sell | 1486 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
2959 | 2009.12.17 08:45 | close | 1481 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 12.50 | 14354.44 |
2960 | 2009.12.17 08:47 | close | 1486 | 0.10 | 1.44022 | 0.00000 | 0.00000 | 10.50 | 14364.94 |
2961 | 2009.12.17 08:50 | close | 1478 | 0.10 | 1.43927 | 0.00000 | 0.00000 | 10.20 | 14375.14 |
2962 | 2009.12.17 08:52 | close | 1480 | 0.10 | 1.43965 | 0.00000 | 0.00000 | 10.20 | 14385.34 |
2963 | 2009.12.17 08:55 | close | 1484 | 0.10 | 1.43946 | 0.00000 | 0.00000 | 14.90 | 14400.24 |
2964 | 2009.12.17 08:57 | close | 1485 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 11.80 | 14412.04 |
2965 | 2009.12.17 09:10 | sell | 1487 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
2966 | 2009.12.17 09:15 | sell | 1488 | 0.10 | 1.44102 | 0.00000 | 0.00000 | ||
2967 | 2009.12.17 09:20 | sell | 1489 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
2968 | 2009.12.17 09:40 | close | 1489 | 0.10 | 1.44031 | 0.00000 | 0.00000 | 13.00 | 14425.04 |
2969 | 2009.12.17 09:45 | close | 1488 | 0.10 | 1.43964 | 0.00000 | 0.00000 | 13.80 | 14438.84 |
2970 | 2009.12.17 09:50 | close | 1477 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 11.10 | 14449.94 |
2971 | 2009.12.17 09:52 | close | 1487 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 12.40 | 14462.34 |
2972 | 2009.12.17 09:55 | close | 1479 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 10.90 | 14473.24 |
2973 | 2009.12.17 09:57 | close | 1420 | 0.10 | 1.43954 | 0.00000 | 0.00000 | -174.24 | 14299.00 |
2974 | 2009.12.17 10:02 | close | 1471 | 0.10 | 1.43779 | 0.00000 | 0.00000 | 11.10 | 14310.10 |
2975 | 2009.12.17 10:05 | close | 1472 | 0.10 | 1.43800 | 0.00000 | 0.00000 | 15.30 | 14325.40 |
2976 | 2009.12.17 10:10 | sell | 1490 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
2977 | 2009.12.17 10:15 | sell | 1491 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
2978 | 2009.12.17 10:20 | sell | 1492 | 0.10 | 1.43977 | 0.00000 | 0.00000 | ||
2979 | 2009.12.17 10:27 | sell | 1493 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
2980 | 2009.12.17 10:37 | sell | 1494 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
2981 | 2009.12.17 10:40 | close | 1492 | 0.10 | 1.43834 | 0.00000 | 0.00000 | 14.30 | 14339.70 |
2982 | 2009.12.17 10:45 | close | 1490 | 0.10 | 1.43727 | 0.00000 | 0.00000 | 12.50 | 14352.20 |
2983 | 2009.12.17 10:47 | close | 1491 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 15.20 | 14367.40 |
2984 | 2009.12.17 10:50 | close | 1469 | 0.10 | 1.43584 | 0.00000 | 0.00000 | 16.30 | 14383.70 |
2985 | 2009.12.17 10:52 | close | 1470 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 15.80 | 14399.50 |
2986 | 2009.12.17 10:55 | close | 1493 | 0.10 | 1.43620 | 0.00000 | 0.00000 | 32.90 | 14432.40 |
2987 | 2009.12.17 10:57 | close | 1494 | 0.10 | 1.43727 | 0.00000 | 0.00000 | 24.00 | 14456.40 |
2988 | 2009.12.17 11:02 | sell | 1495 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
2989 | 2009.12.17 11:20 | close | 1495 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 16.00 | 14472.40 |
2990 | 2009.12.17 11:27 | sell | 1496 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
2991 | 2009.12.17 11:37 | sell | 1497 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
2992 | 2009.12.17 11:40 | close | 1496 | 0.10 | 1.43466 | 0.00000 | 0.00000 | 12.20 | 14484.60 |
2993 | 2009.12.17 11:45 | close | 1497 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 16.90 | 14501.50 |
2994 | 2009.12.17 11:52 | sell | 1498 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
2995 | 2009.12.17 11:57 | sell | 1499 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
2996 | 2009.12.17 11:59 | sell | 1500 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
2997 | 2009.12.17 12:10 | sell | 1501 | 0.10 | 1.43502 | 0.00000 | 0.00000 | ||
2998 | 2009.12.17 12:15 | sell | 1502 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
2999 | 2009.12.17 12:20 | sell | 1503 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
3000 | 2009.12.17 12:37 | close | 1503 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 10.30 | 14511.80 |
3001 | 2009.12.17 12:45 | sell | 1504 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
3002 | 2009.12.17 12:50 | sell | 1505 | 0.10 | 1.43614 | 0.00000 | 0.00000 | ||
3003 | 2009.12.17 13:10 | sell | 1506 | 0.10 | 1.43582 | 0.00000 | 0.00000 | ||
3004 | 2009.12.17 13:15 | sell | 1507 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
3005 | 2009.12.17 13:20 | sell | 1508 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
3006 | 2009.12.17 13:27 | sell | 1509 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
3007 | 2009.12.17 13:32 | sell | 1510 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
3008 | 2009.12.17 13:37 | sell | 1511 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
3009 | 2009.12.17 13:45 | close | 1508 | 0.10 | 1.43554 | 0.00000 | 0.00000 | 10.10 | 14521.90 |
3010 | 2009.12.17 13:47 | close | 1511 | 0.10 | 1.43576 | 0.00000 | 0.00000 | 12.10 | 14534.00 |
3011 | 2009.12.17 13:52 | close | 1501 | 0.10 | 1.43511 | 0.00000 | 0.00000 | -0.90 | 14533.10 |
3012 | 2009.12.17 13:52 | close | 1500 | 0.10 | 1.43511 | 0.00000 | 0.00000 | -9.10 | 14524.00 |
3013 | 2009.12.17 13:52 | close | 1499 | 0.10 | 1.43511 | 0.00000 | 0.00000 | -13.20 | 14510.80 |
3014 | 2009.12.17 13:52 | close | 1498 | 0.10 | 1.43511 | 0.00000 | 0.00000 | -18.30 | 14492.50 |
3015 | 2009.12.17 13:52 | close | 1421 | 0.10 | 1.43501 | 0.00000 | 0.00000 | -219.04 | 14273.46 |
3016 | 2009.12.17 13:52 | close | 1510 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 16.40 | 14289.86 |
3017 | 2009.12.17 13:52 | close | 1509 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 13.50 | 14303.36 |
3018 | 2009.12.17 13:52 | close | 1507 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 10.80 | 14314.16 |
3019 | 2009.12.17 13:52 | close | 1506 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 7.10 | 14321.26 |
3020 | 2009.12.17 13:52 | close | 1505 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 10.30 | 14331.56 |
3021 | 2009.12.17 13:52 | close | 1504 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 7.90 | 14339.46 |
3022 | 2009.12.17 13:52 | close | 1502 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 6.00 | 14345.46 |
3023 | 2009.12.17 13:57 | sell | 1512 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
3024 | 2009.12.17 14:10 | close | 1512 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 13.10 | 14358.56 |
3025 | 2009.12.17 14:20 | sell | 1513 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
3026 | 2009.12.17 14:26 | sell | 1514 | 0.10 | 1.43403 | 0.00000 | 0.00000 | ||
3027 | 2009.12.17 14:26 | sell | 1515 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
3028 | 2009.12.17 14:35 | close | 1515 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 10.50 | 14369.06 |
3029 | 2009.12.17 14:35 | close | 1514 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 4.30 | 14373.36 |
3030 | 2009.12.17 14:35 | close | 1513 | 0.10 | 1.43360 | 0.00000 | 0.00000 | 0.80 | 14374.16 |
3031 | 2009.12.17 14:40 | sell | 1516 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
3032 | 2009.12.17 14:45 | sell | 1517 | 0.10 | 1.43501 | 0.00000 | 0.00000 | ||
3033 | 2009.12.17 14:50 | sell | 1518 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
3034 | 2009.12.17 15:05 | sell | 1519 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
3035 | 2009.12.17 15:07 | close | 1518 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 10.00 | 14384.16 |
3036 | 2009.12.17 15:10 | sell | 1520 | 0.10 | 1.43576 | 0.00000 | 0.00000 | ||
3037 | 2009.12.17 15:15 | sell | 1521 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
3038 | 2009.12.17 15:20 | sell | 1522 | 0.10 | 1.43707 | 0.00000 | 0.00000 | ||
3039 | 2009.12.17 15:27 | sell | 1523 | 0.10 | 1.43698 | 0.00000 | 0.00000 | ||
3040 | 2009.12.17 15:32 | sell | 1524 | 0.10 | 1.43736 | 0.00000 | 0.00000 | ||
3041 | 2009.12.17 15:37 | sell | 1525 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
3042 | 2009.12.17 15:45 | close | 1524 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 10.90 | 14395.06 |
3043 | 2009.12.17 15:47 | close | 1525 | 0.10 | 1.43647 | 0.00000 | 0.00000 | 10.90 | 14405.96 |
3044 | 2009.12.17 15:52 | close | 1520 | 0.10 | 1.43588 | 0.00000 | 0.00000 | -1.20 | 14404.76 |
3045 | 2009.12.17 15:52 | close | 1519 | 0.10 | 1.43588 | 0.00000 | 0.00000 | -7.70 | 14397.06 |
3046 | 2009.12.17 15:52 | close | 1517 | 0.10 | 1.43588 | 0.00000 | 0.00000 | -8.70 | 14388.36 |
3047 | 2009.12.17 15:52 | close | 1516 | 0.10 | 1.43588 | 0.00000 | 0.00000 | -16.20 | 14372.16 |
3048 | 2009.12.17 15:52 | close | 1523 | 0.10 | 1.43588 | 0.00000 | 0.00000 | 11.00 | 14383.16 |
3049 | 2009.12.17 15:52 | close | 1522 | 0.10 | 1.43588 | 0.00000 | 0.00000 | 11.90 | 14395.06 |
3050 | 2009.12.17 15:52 | close | 1521 | 0.10 | 1.43588 | 0.00000 | 0.00000 | 5.40 | 14400.46 |
3051 | 2009.12.17 15:57 | sell | 1526 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
3052 | 2009.12.17 16:10 | buy | 1527 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
3053 | 2009.12.17 16:15 | close | 1526 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 2.20 | 14402.66 |
3054 | 2009.12.17 16:17 | buy | 1528 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
3055 | 2009.12.17 16:22 | sell | 1529 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
3056 | 2009.12.17 16:27 | sell | 1530 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
3057 | 2009.12.17 16:35 | close | 1528 | 0.10 | 1.43639 | 0.00000 | 0.00000 | 2.80 | 14405.46 |
3058 | 2009.12.17 16:40 | buy | 1531 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
3059 | 2009.12.17 16:42 | close | 1531 | 0.10 | 1.43615 | 0.00000 | 0.00000 | 1.40 | 14406.86 |
3060 | 2009.12.17 16:50 | close | 1529 | 0.10 | 1.43433 | 0.00000 | 0.00000 | 12.20 | 14419.06 |
3061 | 2009.12.17 16:52 | close | 1530 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 10.40 | 14429.46 |
3062 | 2009.12.17 16:59 | close | 1527 | 0.10 | 1.43465 | 0.00000 | 0.00000 | -17.70 | 14411.76 |
3063 | 2009.12.17 17:02 | sell | 1532 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
3064 | 2009.12.17 17:22 | close | 1532 | 0.10 | 1.43383 | 0.00000 | 0.00000 | 12.80 | 14424.56 |
3065 | 2009.12.17 17:27 | sell | 1533 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
3066 | 2009.12.17 17:32 | sell | 1534 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
3067 | 2009.12.17 17:37 | sell | 1535 | 0.10 | 1.43445 | 0.00000 | 0.00000 | ||
3068 | 2009.12.17 17:42 | close | 1535 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 7.10 | 14431.66 |
3069 | 2009.12.17 17:42 | close | 1534 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 4.40 | 14436.06 |
3070 | 2009.12.17 17:42 | close | 1533 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 3.30 | 14439.36 |
3071 | 2009.12.17 17:52 | sell | 1536 | 0.10 | 1.43202 | 0.00000 | 0.00000 | ||
3072 | 2009.12.17 17:57 | sell | 1537 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
3073 | 2009.12.17 18:05 | close | 1537 | 0.10 | 1.43072 | 0.00000 | 0.00000 | 18.40 | 14457.76 |
3074 | 2009.12.17 18:05 | close | 1536 | 0.10 | 1.43072 | 0.00000 | 0.00000 | 13.00 | 14470.76 |
3075 | 2009.12.17 18:10 | sell | 1538 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
3076 | 2009.12.17 18:15 | sell | 1539 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
3077 | 2009.12.17 18:20 | sell | 1540 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
3078 | 2009.12.17 18:33 | sell | 1541 | 0.10 | 1.43173 | 0.00000 | 0.00000 | ||
3079 | 2009.12.17 18:43 | sell | 1542 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
3080 | 2009.12.17 18:50 | sell | 1543 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
3081 | 2009.12.17 18:59 | sell | 1544 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
3082 | 2009.12.17 19:27 | sell | 1545 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
3083 | 2009.12.17 19:27 | sell | 1546 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
3084 | 2009.12.17 19:40 | sell | 1547 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
3085 | 2009.12.17 19:45 | sell | 1548 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
3086 | 2009.12.17 19:50 | sell | 1549 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
3087 | 2009.12.17 19:52 | close | 1549 | 0.10 | 1.43442 | 0.00000 | 0.00000 | 2.70 | 14473.46 |
3088 | 2009.12.17 19:55 | buy | 1550 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
3089 | 2009.12.17 20:07 | buy | 1551 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
3090 | 2009.12.17 20:15 | close | 1550 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 11.10 | 14484.56 |
3091 | 2009.12.17 20:17 | close | 1551 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 13.30 | 14497.86 |
3092 | 2009.12.17 20:22 | buy | 1552 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
3093 | 2009.12.17 20:27 | buy | 1553 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
3094 | 2009.12.17 20:40 | buy | 1554 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
3095 | 2009.12.17 20:45 | buy | 1555 | 0.10 | 1.43528 | 0.00000 | 0.00000 | ||
3096 | 2009.12.17 20:50 | buy | 1556 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
3097 | 2009.12.17 21:13 | buy | 1557 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
3098 | 2009.12.17 21:20 | buy | 1558 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
3099 | 2009.12.17 21:26 | buy | 1559 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
3100 | 2009.12.17 21:43 | buy | 1560 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
3101 | 2009.12.17 21:50 | buy | 1561 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
3102 | 2009.12.17 21:59 | buy | 1562 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
3103 | 2009.12.17 22:02 | close | 1556 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 0.40 | 14498.26 |
3104 | 2009.12.17 22:05 | close | 1559 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 3.30 | 14501.56 |
3105 | 2009.12.17 22:10 | close | 1562 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 4.20 | 14505.76 |
3106 | 2009.12.17 22:12 | buy | 1563 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
3107 | 2009.12.17 22:15 | buy | 1564 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
3108 | 2009.12.17 22:27 | sell | 1565 | 0.10 | 1.43429 | 0.00000 | 0.00000 | ||
3109 | 2009.12.17 23:15 | sell | 1566 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
3110 | 2009.12.17 23:40 | close | 1564 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 0.40 | 14506.16 |
3111 | 2009.12.17 23:42 | sell | 1567 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
3112 | 2009.12.17 23:45 | close | 1561 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 1.50 | 14507.66 |
3113 | 2009.12.17 23:47 | sell | 1568 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
3114 | 2009.12.17 23:52 | close | 1563 | 0.10 | 1.43484 | 0.00000 | 0.00000 | 1.20 | 14508.86 |
3115 | 2009.12.17 23:57 | buy | 1569 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
3116 | 2009.12.18 00:05 | close | 1565 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 0.36 | 14509.22 |
3117 | 2009.12.18 00:10 | close | 1547 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 1.16 | 14510.38 |
3118 | 2009.12.18 00:12 | close | 1548 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 2.76 | 14513.14 |
3119 | 2009.12.18 00:15 | close | 1544 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 10.56 | 14523.70 |
3120 | 2009.12.18 00:17 | close | 1552 | 0.10 | 1.43256 | 0.00000 | 0.00000 | -34.48 | 14489.22 |
3121 | 2009.12.18 00:20 | close | 1540 | 0.10 | 1.43066 | 0.00000 | 0.00000 | 14.06 | 14503.28 |
3122 | 2009.12.18 00:22 | close | 1543 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 13.76 | 14517.04 |
3123 | 2009.12.18 00:25 | close | 1542 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 13.06 | 14530.10 |
3124 | 2009.12.18 00:27 | close | 1566 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 18.06 | 14548.16 |
3125 | 2009.12.18 00:27 | close | 1545 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 13.76 | 14561.92 |
3126 | 2009.12.18 00:30 | close | 1546 | 0.10 | 1.43137 | 0.00000 | 0.00000 | 17.96 | 14579.88 |
3127 | 2009.12.18 00:32 | close | 1554 | 0.10 | 1.43157 | 0.00000 | 0.00000 | -40.98 | 14538.90 |
3128 | 2009.12.18 00:35 | close | 1567 | 0.10 | 1.43203 | 0.00000 | 0.00000 | 22.86 | 14561.76 |
3129 | 2009.12.18 00:37 | close | 1568 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 33.26 | 14595.02 |
3130 | 2009.12.18 00:40 | close | 1553 | 0.10 | 1.43301 | 0.00000 | 0.00000 | -25.88 | 14569.14 |
3131 | 2009.12.18 00:47 | buy | 1570 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
3132 | 2009.12.18 00:50 | close | 1570 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 13.40 | 14582.54 |
3133 | 2009.12.18 00:57 | buy | 1571 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
3134 | 2009.12.18 01:00 | close | 1571 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 4.40 | 14586.94 |
3135 | 2009.12.18 01:05 | buy | 1572 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
3136 | 2009.12.18 01:07 | close | 1572 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 2.40 | 14589.34 |
3137 | 2009.12.18 01:22 | sell | 1573 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
3138 | 2009.12.18 01:27 | sell | 1574 | 0.10 | 1.43320 | 0.00000 | 0.00000 | ||
3139 | 2009.12.18 01:32 | close | 1573 | 0.10 | 1.43095 | 0.00000 | 0.00000 | 19.00 | 14608.34 |
3140 | 2009.12.18 01:35 | close | 1574 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 18.10 | 14626.44 |
3141 | 2009.12.18 01:37 | close | 1539 | 0.10 | 1.43052 | 0.00000 | 0.00000 | 10.66 | 14637.10 |
3142 | 2009.12.18 01:40 | close | 1555 | 0.10 | 1.43258 | 0.00000 | 0.00000 | -26.98 | 14610.12 |
3143 | 2009.12.18 01:45 | sell | 1575 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
3144 | 2009.12.18 01:52 | buy | 1576 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
3145 | 2009.12.18 01:59 | sell | 1577 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
3146 | 2009.12.18 02:02 | close | 1576 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 1.50 | 14611.62 |
3147 | 2009.12.18 02:05 | sell | 1578 | 0.10 | 1.43442 | 0.00000 | 0.00000 | ||
3148 | 2009.12.18 02:10 | close | 1577 | 0.10 | 1.43424 | 0.00000 | 0.00000 | 1.40 | 14613.02 |
3149 | 2009.12.18 02:12 | close | 1578 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 0.40 | 14613.42 |
3150 | 2009.12.18 02:27 | sell | 1579 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
3151 | 2009.12.18 02:36 | buy | 1580 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
3152 | 2009.12.18 02:46 | close | 1557 | 0.10 | 1.43619 | 0.00000 | 0.00000 | 10.22 | 14623.64 |
3153 | 2009.12.18 02:50 | close | 1580 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 11.20 | 14634.84 |
3154 | 2009.12.18 02:53 | close | 1558 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 11.32 | 14646.16 |
3155 | 2009.12.18 02:59 | close | 1560 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 10.32 | 14656.48 |
3156 | 2009.12.18 03:00 | close | 1569 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 12.42 | 14668.90 |
3157 | 2009.12.18 03:07 | buy | 1581 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
3158 | 2009.12.18 03:10 | close | 1581 | 0.10 | 1.43821 | 0.00000 | 0.00000 | 23.30 | 14692.20 |
3159 | 2009.12.18 03:12 | close | 1538 | 0.10 | 1.43782 | 0.00000 | 0.00000 | -67.24 | 14624.96 |
3160 | 2009.12.18 03:17 | buy | 1582 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
3161 | 2009.12.18 03:20 | close | 1582 | 0.10 | 1.44112 | 0.00000 | 0.00000 | 18.40 | 14643.36 |
3162 | 2009.12.18 03:27 | buy | 1583 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
3163 | 2009.12.18 03:40 | buy | 1584 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
3164 | 2009.12.18 03:45 | buy | 1585 | 0.10 | 1.43826 | 0.00000 | 0.00000 | ||
3165 | 2009.12.18 03:50 | buy | 1586 | 0.10 | 1.43729 | 0.00000 | 0.00000 | ||
3166 | 2009.12.18 04:00 | buy | 1587 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
3167 | 2009.12.18 04:02 | close | 1586 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 13.90 | 14657.26 |
3168 | 2009.12.18 04:10 | buy | 1588 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
3169 | 2009.12.18 04:15 | buy | 1589 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
3170 | 2009.12.18 04:20 | buy | 1590 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
3171 | 2009.12.18 04:37 | buy | 1591 | 0.10 | 1.43741 | 0.00000 | 0.00000 | ||
3172 | 2009.12.18 04:40 | close | 1590 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 14.60 | 14671.86 |
3173 | 2009.12.18 04:45 | close | 1589 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 12.10 | 14683.96 |
3174 | 2009.12.18 04:47 | close | 1591 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 11.90 | 14695.86 |
3175 | 2009.12.18 04:50 | close | 1585 | 0.10 | 1.43933 | 0.00000 | 0.00000 | 10.70 | 14706.56 |
3176 | 2009.12.18 04:52 | close | 1587 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 10.00 | 14716.56 |
3177 | 2009.12.18 04:55 | close | 1541 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -75.24 | 14641.32 |
3178 | 2009.12.18 05:02 | buy | 1592 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
3179 | 2009.12.18 05:10 | close | 1588 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 12.10 | 14653.42 |
3180 | 2009.12.18 05:15 | close | 1592 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 12.20 | 14665.62 |
3181 | 2009.12.18 05:20 | close | 1583 | 0.10 | 1.44052 | 0.00000 | 0.00000 | 12.40 | 14678.02 |
3182 | 2009.12.18 05:22 | close | 1584 | 0.10 | 1.44014 | 0.00000 | 0.00000 | 11.50 | 14689.52 |
3183 | 2009.12.18 05:27 | buy | 1593 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
3184 | 2009.12.18 05:45 | buy | 1594 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
3185 | 2009.12.18 05:50 | buy | 1595 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
3186 | 2009.12.18 06:10 | buy | 1596 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
3187 | 2009.12.18 06:15 | buy | 1597 | 0.10 | 1.43814 | 0.00000 | 0.00000 | ||
3188 | 2009.12.18 06:20 | buy | 1598 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
3189 | 2009.12.18 06:33 | close | 1598 | 0.10 | 1.43845 | 0.00000 | 0.00000 | 11.00 | 14700.52 |
3190 | 2009.12.18 06:56 | buy | 1599 | 0.10 | 1.43876 | 0.00000 | 0.00000 | ||
3191 | 2009.12.18 06:59 | buy | 1600 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
3192 | 2009.12.18 07:05 | close | 1579 | 0.10 | 1.43807 | 0.00000 | 0.00000 | -43.60 | 14656.92 |
3193 | 2009.12.18 07:10 | buy | 1601 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
3194 | 2009.12.18 07:15 | buy | 1602 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
3195 | 2009.12.18 07:27 | sell | 1603 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
3196 | 2009.12.18 07:27 | close | 1602 | 0.10 | 1.43753 | 0.00000 | 0.00000 | 0.80 | 14657.72 |
3197 | 2009.12.18 07:30 | sell | 1604 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
3198 | 2009.12.18 07:45 | buy | 1605 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
3199 | 2009.12.18 07:50 | buy | 1606 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
3200 | 2009.12.18 07:52 | close | 1606 | 0.10 | 1.43763 | 0.00000 | 0.00000 | 1.00 | 14658.72 |
3201 | 2009.12.18 07:55 | sell | 1607 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
3202 | 2009.12.18 07:59 | buy | 1608 | 0.10 | 1.43759 | 0.00000 | 0.00000 | ||
3203 | 2009.12.18 08:10 | close | 1603 | 0.10 | 1.43590 | 0.00000 | 0.00000 | 14.50 | 14673.22 |
3204 | 2009.12.18 08:13 | close | 1604 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 14.10 | 14687.32 |
3205 | 2009.12.18 08:16 | close | 1607 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 25.60 | 14712.92 |
3206 | 2009.12.18 08:26 | close | 1593 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -40.60 | 14672.32 |
3207 | 2009.12.18 08:26 | sell | 1609 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
3208 | 2009.12.18 08:40 | sell | 1610 | 0.10 | 1.43753 | 0.00000 | 0.00000 | ||
3209 | 2009.12.18 08:47 | close | 1601 | 0.10 | 1.43814 | 0.00000 | 0.00000 | 3.20 | 14675.52 |
3210 | 2009.12.18 08:50 | close | 1597 | 0.10 | 1.43938 | 0.00000 | 0.00000 | 12.40 | 14687.92 |
3211 | 2009.12.18 08:52 | close | 1608 | 0.10 | 1.43876 | 0.00000 | 0.00000 | 11.70 | 14699.62 |
3212 | 2009.12.18 08:55 | close | 1605 | 0.10 | 1.43907 | 0.00000 | 0.00000 | 11.50 | 14711.12 |
3213 | 2009.12.18 08:57 | buy | 1611 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
3214 | 2009.12.18 09:07 | buy | 1612 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
3215 | 2009.12.18 09:15 | close | 1600 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 13.50 | 14724.62 |
3216 | 2009.12.18 09:17 | close | 1611 | 0.10 | 1.43934 | 0.00000 | 0.00000 | 11.00 | 14735.62 |
3217 | 2009.12.18 09:20 | close | 1596 | 0.10 | 1.44018 | 0.00000 | 0.00000 | 14.50 | 14750.12 |
3218 | 2009.12.18 09:22 | close | 1575 | 0.10 | 1.43986 | 0.00000 | 0.00000 | -59.80 | 14690.32 |
3219 | 2009.12.18 09:25 | close | 1599 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 12.10 | 14702.42 |
3220 | 2009.12.18 09:27 | close | 1612 | 0.10 | 1.43934 | 0.00000 | 0.00000 | 13.70 | 14716.12 |
3221 | 2009.12.18 09:32 | buy | 1613 | 0.10 | 1.43869 | 0.00000 | 0.00000 | ||
3222 | 2009.12.18 09:50 | close | 1613 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 11.30 | 14727.42 |
3223 | 2009.12.18 09:57 | buy | 1614 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
3224 | 2009.12.18 10:02 | buy | 1615 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
3225 | 2009.12.18 10:10 | buy | 1616 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
3226 | 2009.12.18 10:15 | close | 1609 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -19.10 | 14708.32 |
3227 | 2009.12.18 10:17 | buy | 1617 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
3228 | 2009.12.18 10:20 | buy | 1618 | 0.10 | 1.43776 | 0.00000 | 0.00000 | ||
3229 | 2009.12.18 10:30 | buy | 1619 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
3230 | 2009.12.18 10:37 | buy | 1620 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
3231 | 2009.12.18 10:40 | close | 1618 | 0.10 | 1.43901 | 0.00000 | 0.00000 | 12.50 | 14720.82 |
3232 | 2009.12.18 10:47 | close | 1610 | 0.10 | 1.43960 | 0.00000 | 0.00000 | -20.70 | 14700.12 |
3233 | 2009.12.18 10:47 | close | 1620 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 16.10 | 14716.22 |
3234 | 2009.12.18 10:47 | close | 1619 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 13.90 | 14730.12 |
3235 | 2009.12.18 10:47 | close | 1617 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 9.00 | 14739.12 |
3236 | 2009.12.18 10:47 | close | 1616 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 5.70 | 14744.82 |
3237 | 2009.12.18 10:47 | close | 1615 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 0.70 | 14745.52 |
3238 | 2009.12.18 10:47 | close | 1614 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 0.70 | 14746.22 |
3239 | 2009.12.18 10:47 | close | 1595 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 2.90 | 14749.12 |
3240 | 2009.12.18 10:47 | close | 1594 | 0.10 | 1.43950 | 0.00000 | 0.00000 | 0.10 | 14749.22 |
3241 | 2009.12.18 10:52 | buy | 1621 | 0.10 | 1.44009 | 0.00000 | 0.00000 | ||
3242 | 2009.12.18 10:57 | buy | 1622 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
3243 | 2009.12.18 11:10 | buy | 1623 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
3244 | 2009.12.18 11:15 | buy | 1624 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
3245 | 2009.12.18 11:20 | buy | 1625 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
3246 | 2009.12.18 11:27 | buy | 1626 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
3247 | 2009.12.18 11:57 | buy | 1627 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
3248 | 2009.12.18 11:59 | buy | 1628 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
3249 | 2009.12.18 12:00 | close | 1625 | 0.10 | 1.43883 | 0.00000 | 0.00000 | 1.70 | 14750.92 |
3250 | 2009.12.18 12:02 | close | 1626 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 4.40 | 14755.32 |
3251 | 2009.12.18 12:05 | close | 1628 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 0.60 | 14755.92 |
3252 | 2009.12.18 12:10 | buy | 1629 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
3253 | 2009.12.18 12:27 | sell | 1630 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
3254 | 2009.12.18 12:37 | sell | 1631 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
3255 | 2009.12.18 12:45 | close | 1630 | 0.10 | 1.43738 | 0.00000 | 0.00000 | 10.60 | 14766.52 |
3256 | 2009.12.18 12:47 | close | 1631 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 12.60 | 14779.12 |
3257 | 2009.12.18 12:52 | sell | 1632 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
3258 | 2009.12.18 12:57 | sell | 1633 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
3259 | 2009.12.18 13:02 | sell | 1634 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
3260 | 2009.12.18 13:07 | sell | 1635 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
3261 | 2009.12.18 13:10 | close | 1633 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 10.30 | 14789.42 |
3262 | 2009.12.18 13:15 | close | 1632 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 13.40 | 14802.82 |
3263 | 2009.12.18 13:17 | close | 1634 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 11.80 | 14814.62 |
3264 | 2009.12.18 13:20 | close | 1635 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 27.30 | 14841.92 |
3265 | 2009.12.18 13:22 | close | 1621 | 0.10 | 1.43486 | 0.00000 | 0.00000 | -52.30 | 14789.62 |
3266 | 2009.12.18 13:27 | sell | 1636 | 0.10 | 1.43538 | 0.00000 | 0.00000 | ||
3267 | 2009.12.18 13:27 | sell | 1637 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
3268 | 2009.12.18 13:32 | sell | 1638 | 0.10 | 1.43590 | 0.00000 | 0.00000 | ||
3269 | 2009.12.18 13:37 | sell | 1639 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
3270 | 2009.12.18 13:45 | close | 1637 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 12.50 | 14802.12 |
3271 | 2009.12.18 13:47 | close | 1638 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 12.20 | 14814.32 |
3272 | 2009.12.18 13:50 | close | 1636 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 20.20 | 14834.52 |
3273 | 2009.12.18 13:52 | close | 1639 | 0.10 | 1.43389 | 0.00000 | 0.00000 | 22.70 | 14857.22 |
3274 | 2009.12.18 13:57 | sell | 1640 | 0.10 | 1.43431 | 0.00000 | 0.00000 | ||
3275 | 2009.12.18 14:07 | close | 1640 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 10.90 | 14868.12 |
3276 | 2009.12.18 14:10 | close | 1623 | 0.10 | 1.43396 | 0.00000 | 0.00000 | -56.90 | 14811.22 |
3277 | 2009.12.18 14:12 | sell | 1641 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
3278 | 2009.12.18 14:15 | sell | 1642 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
3279 | 2009.12.18 14:20 | sell | 1643 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
3280 | 2009.12.18 14:27 | sell | 1644 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
3281 | 2009.12.18 14:37 | sell | 1645 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
3282 | 2009.12.18 14:40 | close | 1643 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 10.00 | 14821.22 |
3283 | 2009.12.18 14:45 | close | 1642 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 14.90 | 14836.12 |
3284 | 2009.12.18 14:47 | close | 1644 | 0.10 | 1.43331 | 0.00000 | 0.00000 | 13.70 | 14849.82 |
3285 | 2009.12.18 14:50 | close | 1641 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 21.20 | 14871.02 |
3286 | 2009.12.18 14:52 | close | 1645 | 0.10 | 1.43233 | 0.00000 | 0.00000 | 28.50 | 14899.52 |
3287 | 2009.12.18 14:57 | close | 1622 | 0.10 | 1.43288 | 0.00000 | 0.00000 | -67.20 | 14832.32 |
3288 | 2009.12.18 15:10 | sell | 1646 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
3289 | 2009.12.18 15:15 | sell | 1647 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
3290 | 2009.12.18 15:20 | sell | 1648 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
3291 | 2009.12.18 15:27 | sell | 1649 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
3292 | 2009.12.18 15:40 | sell | 1650 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
3293 | 2009.12.18 15:45 | sell | 1651 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
3294 | 2009.12.18 15:50 | sell | 1652 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
3295 | 2009.12.18 16:00 | close | 1652 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 6.20 | 14838.52 |
3296 | 2009.12.18 16:05 | buy | 1653 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
3297 | 2009.12.18 16:12 | sell | 1654 | 0.10 | 1.43452 | 0.00000 | 0.00000 | ||
3298 | 2009.12.18 16:15 | close | 1648 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 10.60 | 14849.12 |
3299 | 2009.12.18 16:17 | close | 1651 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 15.40 | 14864.52 |
3300 | 2009.12.18 16:20 | close | 1646 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 12.30 | 14876.82 |
3301 | 2009.12.18 16:22 | close | 1647 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 11.50 | 14888.32 |
3302 | 2009.12.18 16:25 | close | 1649 | 0.10 | 1.43164 | 0.00000 | 0.00000 | 18.50 | 14906.82 |
3303 | 2009.12.18 16:27 | close | 1650 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 12.50 | 14919.32 |
3304 | 2009.12.18 16:27 | close | 1654 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 28.60 | 14947.92 |
3305 | 2009.12.18 16:30 | close | 1624 | 0.10 | 1.43157 | 0.00000 | 0.00000 | -76.60 | 14871.32 |
3306 | 2009.12.18 16:37 | sell | 1655 | 0.10 | 1.43168 | 0.00000 | 0.00000 | ||
3307 | 2009.12.18 16:40 | close | 1655 | 0.10 | 1.42997 | 0.00000 | 0.00000 | 17.10 | 14888.42 |
3308 | 2009.12.18 16:47 | sell | 1656 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
3309 | 2009.12.18 16:50 | close | 1656 | 0.10 | 1.42679 | 0.00000 | 0.00000 | 21.70 | 14910.12 |
3310 | 2009.12.18 16:57 | sell | 1657 | 0.10 | 1.42850 | 0.00000 | 0.00000 | ||
3311 | 2009.12.18 16:59 | close | 1657 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 10.20 | 14920.32 |
3312 | 2009.12.18 17:10 | sell | 1658 | 0.10 | 1.42716 | 0.00000 | 0.00000 | ||
3313 | 2009.12.18 17:15 | sell | 1659 | 0.10 | 1.42781 | 0.00000 | 0.00000 | ||
3314 | 2009.12.18 17:20 | sell | 1660 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
3315 | 2009.12.18 17:27 | sell | 1661 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
3316 | 2009.12.18 17:32 | sell | 1662 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
3317 | 2009.12.18 17:50 | close | 1660 | 0.10 | 1.42707 | 0.00000 | 0.00000 | 14.00 | 14934.32 |
3318 | 2009.12.18 17:55 | close | 1662 | 0.10 | 1.42721 | 0.00000 | 0.00000 | 11.20 | 14945.52 |
3319 | 2009.12.18 17:57 | sell | 1663 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
3320 | 2009.12.18 17:59 | sell | 1664 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
3321 | 2009.12.18 18:05 | sell | 1665 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
3322 | 2009.12.18 18:10 | sell | 1666 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
3323 | 2009.12.18 18:15 | sell | 1667 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
3324 | 2009.12.18 18:20 | sell | 1668 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
3325 | 2009.12.18 18:37 | close | 1668 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 11.20 | 14956.72 |
3326 | 2009.12.18 18:40 | sell | 1669 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
3327 | 2009.12.18 18:45 | sell | 1670 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
3328 | 2009.12.18 18:50 | sell | 1671 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
3329 | 2009.12.18 18:57 | close | 1671 | 0.10 | 1.43069 | 0.00000 | 0.00000 | 10.50 | 14967.22 |
3330 | 2009.12.18 18:59 | close | 1627 | 0.10 | 1.43119 | 0.00000 | 0.00000 | -80.40 | 14886.82 |
3331 | 2009.12.18 19:10 | buy | 1672 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
3332 | 2009.12.18 19:15 | close | 1670 | 0.10 | 1.43059 | 0.00000 | 0.00000 | 2.90 | 14889.72 |
3333 | 2009.12.18 19:17 | buy | 1673 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
3334 | 2009.12.18 19:22 | sell | 1674 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
3335 | 2009.12.18 19:27 | sell | 1675 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
3336 | 2009.12.18 19:40 | sell | 1676 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
3337 | 2009.12.18 19:45 | close | 1673 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 1.70 | 14891.42 |
3338 | 2009.12.18 19:47 | sell | 1677 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
3339 | 2009.12.18 19:52 | buy | 1678 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
3340 | 2009.12.18 19:57 | buy | 1679 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
3341 | 2009.12.18 20:10 | sell | 1680 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
3342 | 2009.12.18 20:15 | close | 1672 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 2.10 | 14893.52 |
3343 | 2009.12.18 20:17 | close | 1679 | 0.10 | 1.43113 | 0.00000 | 0.00000 | 2.50 | 14896.02 |
3344 | 2009.12.18 20:20 | close | 1678 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 5.30 | 14901.32 |
3345 | 2009.12.18 20:22 | sell | 1681 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
3346 | 2009.12.18 20:27 | close | 1681 | 0.10 | 1.43123 | 0.00000 | 0.00000 | 1.70 | 14903.02 |
3347 | 2009.12.18 20:27 | buy | 1682 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
3348 | 2009.12.18 20:32 | buy | 1683 | 0.10 | 1.43132 | 0.00000 | 0.00000 | ||
3349 | 2009.12.18 20:35 | close | 1683 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 0.40 | 14903.42 |
3350 | 2009.12.18 20:42 | close | 1682 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 1.40 | 14904.82 |
3351 | 2009.12.18 20:57 | buy | 1684 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
3352 | 2009.12.18 21:10 | close | 1684 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 14.70 | 14919.52 |
3353 | 2009.12.18 21:20 | buy | 1685 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
3354 | 2009.12.18 21:26 | buy | 1686 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
3355 | 2009.12.18 21:40 | buy | 1687 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
3356 | 2009.12.18 21:45 | buy | 1688 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
3357 | 2009.12.18 21:50 | buy | 1689 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
3358 | 2009.12.18 22:00 | buy | 1690 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
3359 | 2009.12.18 22:20 | close | 1689 | 0.10 | 1.43453 | 0.00000 | 0.00000 | 11.80 | 14931.32 |
3360 | 2009.12.18 22:27 | buy | 1691 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
3361 | 2009.12.18 22:32 | close | 1686 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 10.50 | 14941.82 |
3362 | 2009.12.18 22:37 | close | 1690 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 12.60 | 14954.42 |
3363 | 2009.12.18 22:40 | buy | 1692 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
3364 | 2009.12.18 22:45 | buy | 1693 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
3365 | 2009.12.18 22:50 | buy | 1694 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
3366 | 2009.12.21 00:00 | buy | 1695 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
3367 | 2009.12.21 00:10 | close | 1695 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 16.50 | 14970.92 |
3368 | 2009.12.21 00:13 | close | 1629 | 0.10 | 1.43268 | 0.00000 | 0.00000 | -62.18 | 14908.74 |
3369 | 2009.12.21 00:20 | buy | 1696 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
3370 | 2009.12.21 00:26 | buy | 1697 | 0.10 | 1.43278 | 0.00000 | 0.00000 | ||
3371 | 2009.12.21 00:37 | close | 1697 | 0.10 | 1.43383 | 0.00000 | 0.00000 | 10.50 | 14919.24 |
3372 | 2009.12.21 00:40 | buy | 1698 | 0.10 | 1.43336 | 0.00000 | 0.00000 | ||
3373 | 2009.12.21 00:45 | buy | 1699 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
3374 | 2009.12.21 00:50 | buy | 1700 | 0.10 | 1.43235 | 0.00000 | 0.00000 | ||
3375 | 2009.12.21 01:03 | close | 1700 | 0.10 | 1.43385 | 0.00000 | 0.00000 | 15.00 | 14934.24 |
3376 | 2009.12.21 01:10 | close | 1694 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 11.22 | 14945.46 |
3377 | 2009.12.21 01:13 | close | 1699 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 12.80 | 14958.26 |
3378 | 2009.12.21 01:16 | close | 1688 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 10.62 | 14968.88 |
3379 | 2009.12.21 01:20 | close | 1696 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 13.30 | 14982.18 |
3380 | 2009.12.21 01:23 | close | 1698 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 13.50 | 14995.68 |
3381 | 2009.12.21 01:26 | close | 1658 | 0.10 | 1.43430 | 0.00000 | 0.00000 | -71.44 | 14924.24 |
3382 | 2009.12.21 01:40 | buy | 1701 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
3383 | 2009.12.21 01:45 | buy | 1702 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
3384 | 2009.12.21 01:50 | buy | 1703 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
3385 | 2009.12.21 01:55 | close | 1703 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 0.90 | 14925.14 |
3386 | 2009.12.21 01:59 | buy | 1704 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
3387 | 2009.12.21 02:10 | sell | 1705 | 0.10 | 1.43231 | 0.00000 | 0.00000 | ||
3388 | 2009.12.21 02:15 | sell | 1706 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
3389 | 2009.12.21 02:20 | close | 1704 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 3.30 | 14928.44 |
3390 | 2009.12.21 02:22 | sell | 1707 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
3391 | 2009.12.21 02:27 | close | 1707 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 1.00 | 14929.44 |
3392 | 2009.12.21 02:27 | buy | 1708 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
3393 | 2009.12.21 02:40 | close | 1708 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 1.50 | 14930.94 |
3394 | 2009.12.21 02:42 | buy | 1709 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
3395 | 2009.12.21 02:52 | sell | 1710 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
3396 | 2009.12.21 02:57 | sell | 1711 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
3397 | 2009.12.21 03:10 | sell | 1712 | 0.10 | 1.43227 | 0.00000 | 0.00000 | ||
3398 | 2009.12.21 03:15 | sell | 1713 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
3399 | 2009.12.21 03:20 | sell | 1714 | 0.10 | 1.43297 | 0.00000 | 0.00000 | ||
3400 | 2009.12.21 03:27 | sell | 1715 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
3401 | 2009.12.21 03:30 | close | 1714 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 0.70 | 14931.64 |
3402 | 2009.12.21 03:36 | close | 1702 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 2.10 | 14933.74 |
3403 | 2009.12.21 03:46 | close | 1709 | 0.10 | 1.43432 | 0.00000 | 0.00000 | 11.30 | 14945.04 |
3404 | 2009.12.21 03:56 | buy | 1716 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
3405 | 2009.12.21 04:02 | buy | 1717 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
3406 | 2009.12.21 04:40 | close | 1685 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 10.72 | 14955.76 |
3407 | 2009.12.21 04:42 | close | 1693 | 0.10 | 1.43492 | 0.00000 | 0.00000 | 10.92 | 14966.68 |
3408 | 2009.12.21 04:45 | close | 1687 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 12.62 | 14979.30 |
3409 | 2009.12.21 04:47 | close | 1691 | 0.10 | 1.43529 | 0.00000 | 0.00000 | 11.22 | 14990.52 |
3410 | 2009.12.21 04:50 | close | 1692 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 15.32 | 15005.84 |
3411 | 2009.12.21 04:52 | close | 1701 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 18.30 | 15024.14 |
3412 | 2009.12.21 04:55 | close | 1663 | 0.10 | 1.43577 | 0.00000 | 0.00000 | -82.54 | 14941.60 |
3413 | 2009.12.21 04:57 | close | 1716 | 0.10 | 1.43529 | 0.00000 | 0.00000 | 14.20 | 14955.80 |
3414 | 2009.12.21 04:59 | close | 1717 | 0.10 | 1.43526 | 0.00000 | 0.00000 | 12.20 | 14968.00 |
3415 | 2009.12.21 05:10 | buy | 1718 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
3416 | 2009.12.21 05:15 | buy | 1719 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
3417 | 2009.12.21 05:20 | buy | 1720 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
3418 | 2009.12.21 05:37 | buy | 1721 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
3419 | 2009.12.21 05:57 | buy | 1722 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
3420 | 2009.12.21 06:15 | buy | 1723 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
3421 | 2009.12.21 06:20 | buy | 1724 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
3422 | 2009.12.21 06:40 | buy | 1725 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
3423 | 2009.12.21 06:45 | buy | 1726 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
3424 | 2009.12.21 06:50 | buy | 1727 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
3425 | 2009.12.21 06:59 | buy | 1728 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
3426 | 2009.12.21 07:10 | sell | 1729 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
3427 | 2009.12.21 07:15 | close | 1727 | 0.10 | 1.43414 | 0.00000 | 0.00000 | 3.90 | 14971.90 |
3428 | 2009.12.21 07:17 | close | 1728 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 1.90 | 14973.80 |
3429 | 2009.12.21 07:20 | close | 1720 | 0.10 | 1.43466 | 0.00000 | 0.00000 | 2.90 | 14976.70 |
3430 | 2009.12.21 07:22 | close | 1726 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 1.00 | 14977.70 |
3431 | 2009.12.21 07:25 | close | 1724 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 1.20 | 14978.90 |
3432 | 2009.12.21 07:27 | sell | 1730 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
3433 | 2009.12.21 07:27 | sell | 1731 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
3434 | 2009.12.21 07:37 | sell | 1732 | 0.10 | 1.43422 | 0.00000 | 0.00000 | ||
3435 | 2009.12.21 07:50 | close | 1730 | 0.10 | 1.43280 | 0.00000 | 0.00000 | 11.70 | 14990.60 |
3436 | 2009.12.21 07:52 | close | 1731 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 11.10 | 15001.70 |
3437 | 2009.12.21 07:55 | close | 1732 | 0.10 | 1.43294 | 0.00000 | 0.00000 | 12.80 | 15014.50 |
3438 | 2009.12.21 07:57 | close | 1659 | 0.10 | 1.43335 | 0.00000 | 0.00000 | -55.44 | 14959.06 |
3439 | 2009.12.21 08:02 | close | 1729 | 0.10 | 1.43246 | 0.00000 | 0.00000 | 11.60 | 14970.66 |
3440 | 2009.12.21 08:10 | sell | 1733 | 0.10 | 1.43316 | 0.00000 | 0.00000 | ||
3441 | 2009.12.21 08:15 | sell | 1734 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
3442 | 2009.12.21 08:20 | sell | 1735 | 0.10 | 1.43436 | 0.00000 | 0.00000 | ||
3443 | 2009.12.21 08:25 | close | 1735 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 1.00 | 14971.66 |
3444 | 2009.12.21 08:27 | sell | 1736 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
3445 | 2009.12.21 08:37 | sell | 1737 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
3446 | 2009.12.21 08:45 | close | 1736 | 0.10 | 1.43309 | 0.00000 | 0.00000 | 10.20 | 14981.86 |
3447 | 2009.12.21 08:50 | close | 1734 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 13.90 | 14995.76 |
3448 | 2009.12.21 08:52 | close | 1737 | 0.10 | 1.43273 | 0.00000 | 0.00000 | 15.20 | 15010.96 |
3449 | 2009.12.21 08:57 | sell | 1738 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
3450 | 2009.12.21 09:10 | close | 1733 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 11.10 | 15022.06 |
3451 | 2009.12.21 09:12 | close | 1664 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -42.54 | 14979.52 |
3452 | 2009.12.21 09:15 | close | 1706 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 11.30 | 14990.82 |
3453 | 2009.12.21 09:17 | close | 1715 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 11.90 | 15002.72 |
3454 | 2009.12.21 09:20 | close | 1705 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 15.50 | 15018.22 |
3455 | 2009.12.21 09:22 | close | 1710 | 0.10 | 1.43113 | 0.00000 | 0.00000 | 10.60 | 15028.82 |
3456 | 2009.12.21 09:25 | close | 1711 | 0.10 | 1.43094 | 0.00000 | 0.00000 | 15.50 | 15044.32 |
3457 | 2009.12.21 09:27 | close | 1713 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 11.30 | 15055.62 |
3458 | 2009.12.21 09:27 | close | 1712 | 0.10 | 1.43108 | 0.00000 | 0.00000 | 11.90 | 15067.52 |
3459 | 2009.12.21 09:30 | close | 1718 | 0.10 | 1.43097 | 0.00000 | 0.00000 | -41.60 | 15025.92 |
3460 | 2009.12.21 09:32 | close | 1738 | 0.10 | 1.43167 | 0.00000 | 0.00000 | 13.20 | 15039.12 |
3461 | 2009.12.21 09:37 | sell | 1739 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
3462 | 2009.12.21 09:40 | close | 1739 | 0.10 | 1.43060 | 0.00000 | 0.00000 | 13.30 | 15052.42 |
3463 | 2009.12.21 09:45 | close | 1676 | 0.10 | 1.42952 | 0.00000 | 0.00000 | 10.06 | 15062.48 |
3464 | 2009.12.21 09:50 | close | 1667 | 0.10 | 1.42809 | 0.00000 | 0.00000 | 11.56 | 15074.04 |
3465 | 2009.12.21 09:52 | close | 1669 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 11.96 | 15086.00 |
3466 | 2009.12.21 09:55 | close | 1674 | 0.10 | 1.42845 | 0.00000 | 0.00000 | 17.36 | 15103.36 |
3467 | 2009.12.21 09:57 | close | 1677 | 0.10 | 1.42952 | 0.00000 | 0.00000 | 12.56 | 15115.92 |
3468 | 2009.12.21 09:59 | close | 1675 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 12.36 | 15128.28 |
3469 | 2009.12.21 10:00 | close | 1680 | 0.10 | 1.42924 | 0.00000 | 0.00000 | 16.16 | 15144.44 |
3470 | 2009.12.21 10:02 | close | 1722 | 0.10 | 1.42863 | 0.00000 | 0.00000 | -64.50 | 15079.94 |
3471 | 2009.12.21 10:10 | sell | 1740 | 0.10 | 1.42945 | 0.00000 | 0.00000 | ||
3472 | 2009.12.21 10:15 | sell | 1741 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
3473 | 2009.12.21 10:20 | sell | 1742 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
3474 | 2009.12.21 10:27 | sell | 1743 | 0.10 | 1.43053 | 0.00000 | 0.00000 | ||
3475 | 2009.12.21 10:40 | sell | 1744 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
3476 | 2009.12.21 10:45 | sell | 1745 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
3477 | 2009.12.21 10:50 | sell | 1746 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
3478 | 2009.12.21 10:59 | sell | 1747 | 0.10 | 1.43219 | 0.00000 | 0.00000 | ||
3479 | 2009.12.21 11:02 | close | 1746 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 3.30 | 15083.24 |
3480 | 2009.12.21 11:05 | close | 1747 | 0.10 | 1.43202 | 0.00000 | 0.00000 | 1.70 | 15084.94 |
3481 | 2009.12.21 11:07 | buy | 1748 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
3482 | 2009.12.21 11:20 | close | 1748 | 0.10 | 1.43305 | 0.00000 | 0.00000 | 12.80 | 15097.74 |
3483 | 2009.12.21 11:27 | buy | 1749 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
3484 | 2009.12.21 11:32 | buy | 1750 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
3485 | 2009.12.21 11:45 | close | 1749 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 11.40 | 15109.14 |
3486 | 2009.12.21 11:50 | close | 1750 | 0.10 | 1.43429 | 0.00000 | 0.00000 | 15.80 | 15124.94 |
3487 | 2009.12.21 11:57 | buy | 1751 | 0.10 | 1.43372 | 0.00000 | 0.00000 | ||
3488 | 2009.12.21 12:02 | buy | 1752 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
3489 | 2009.12.21 12:27 | buy | 1753 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
3490 | 2009.12.21 12:37 | buy | 1754 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
3491 | 2009.12.21 12:50 | close | 1752 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 11.80 | 15136.74 |
3492 | 2009.12.21 13:03 | close | 1751 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 14.70 | 15151.44 |
3493 | 2009.12.21 13:06 | close | 1753 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 10.30 | 15161.74 |
3494 | 2009.12.21 13:10 | close | 1721 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 12.90 | 15174.64 |
3495 | 2009.12.21 13:13 | close | 1661 | 0.10 | 1.43568 | 0.00000 | 0.00000 | -76.04 | 15098.60 |
3496 | 2009.12.21 13:16 | close | 1653 | 0.10 | 1.43636 | 0.00000 | 0.00000 | 13.12 | 15111.72 |
3497 | 2009.12.21 13:20 | close | 1719 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 11.70 | 15123.42 |
3498 | 2009.12.21 13:23 | close | 1723 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 15.00 | 15138.42 |
3499 | 2009.12.21 13:26 | close | 1725 | 0.10 | 1.43558 | 0.00000 | 0.00000 | 10.30 | 15148.72 |
3500 | 2009.12.21 13:26 | close | 1754 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 21.00 | 15169.72 |
3501 | 2009.12.21 13:40 | buy | 1755 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
3502 | 2009.12.21 13:45 | buy | 1756 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
3503 | 2009.12.21 13:50 | buy | 1757 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
3504 | 2009.12.21 14:03 | close | 1756 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 11.70 | 15181.42 |
3505 | 2009.12.21 14:06 | close | 1757 | 0.10 | 1.43693 | 0.00000 | 0.00000 | 16.60 | 15198.02 |
3506 | 2009.12.21 14:13 | buy | 1758 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
3507 | 2009.12.21 14:20 | close | 1665 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -80.54 | 15117.48 |
3508 | 2009.12.21 14:23 | buy | 1759 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
3509 | 2009.12.21 14:26 | buy | 1760 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
3510 | 2009.12.21 14:40 | buy | 1761 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
3511 | 2009.12.21 14:45 | buy | 1762 | 0.10 | 1.43509 | 0.00000 | 0.00000 | ||
3512 | 2009.12.21 14:50 | buy | 1763 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
3513 | 2009.12.21 15:02 | close | 1761 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 10.40 | 15127.88 |
3514 | 2009.12.21 15:05 | close | 1762 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 11.30 | 15139.18 |
3515 | 2009.12.21 15:07 | close | 1760 | 0.10 | 1.43664 | 0.00000 | 0.00000 | 10.50 | 15149.68 |
3516 | 2009.12.21 15:10 | close | 1763 | 0.10 | 1.43580 | 0.00000 | 0.00000 | 11.00 | 15160.68 |
3517 | 2009.12.21 15:15 | buy | 1764 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
3518 | 2009.12.21 15:20 | buy | 1765 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
3519 | 2009.12.21 15:27 | buy | 1766 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
3520 | 2009.12.21 15:40 | buy | 1767 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
3521 | 2009.12.21 15:45 | buy | 1768 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
3522 | 2009.12.21 15:50 | buy | 1769 | 0.10 | 1.43317 | 0.00000 | 0.00000 | ||
3523 | 2009.12.21 15:55 | close | 1769 | 0.10 | 1.43326 | 0.00000 | 0.00000 | 0.90 | 15161.58 |
3524 | 2009.12.21 15:59 | buy | 1770 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
3525 | 2009.12.21 16:03 | close | 1770 | 0.10 | 1.43342 | 0.00000 | 0.00000 | 0.50 | 15162.08 |
3526 | 2009.12.21 16:10 | sell | 1771 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
3527 | 2009.12.21 16:20 | close | 1771 | 0.10 | 1.43217 | 0.00000 | 0.00000 | 14.70 | 15176.78 |
3528 | 2009.12.21 16:40 | sell | 1772 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
3529 | 2009.12.21 16:45 | sell | 1773 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
3530 | 2009.12.21 16:50 | close | 1758 | 0.10 | 1.43259 | 0.00000 | 0.00000 | -41.20 | 15135.58 |
3531 | 2009.12.21 16:52 | sell | 1774 | 0.10 | 1.43228 | 0.00000 | 0.00000 | ||
3532 | 2009.12.21 17:07 | sell | 1775 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
3533 | 2009.12.21 17:10 | close | 1774 | 0.10 | 1.43122 | 0.00000 | 0.00000 | 10.60 | 15146.18 |
3534 | 2009.12.21 17:15 | close | 1773 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 12.50 | 15158.68 |
3535 | 2009.12.21 17:20 | close | 1745 | 0.10 | 1.43042 | 0.00000 | 0.00000 | 11.80 | 15170.48 |
3536 | 2009.12.21 17:22 | close | 1772 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 10.00 | 15180.48 |
3537 | 2009.12.21 17:25 | close | 1775 | 0.10 | 1.43053 | 0.00000 | 0.00000 | 10.40 | 15190.88 |
3538 | 2009.12.21 17:40 | sell | 1776 | 0.10 | 1.43088 | 0.00000 | 0.00000 | ||
3539 | 2009.12.21 17:45 | sell | 1777 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
3540 | 2009.12.21 17:50 | sell | 1778 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
3541 | 2009.12.21 17:59 | sell | 1779 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
3542 | 2009.12.21 18:02 | sell | 1780 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
3543 | 2009.12.21 18:10 | close | 1755 | 0.10 | 1.43246 | 0.00000 | 0.00000 | -39.50 | 15151.38 |
3544 | 2009.12.21 18:20 | close | 1780 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 11.60 | 15162.98 |
3545 | 2009.12.21 18:27 | sell | 1781 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
3546 | 2009.12.21 18:45 | close | 1778 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 10.70 | 15173.68 |
3547 | 2009.12.21 18:47 | close | 1781 | 0.10 | 1.43106 | 0.00000 | 0.00000 | 10.30 | 15183.98 |
3548 | 2009.12.21 18:50 | close | 1777 | 0.10 | 1.43033 | 0.00000 | 0.00000 | 11.00 | 15194.98 |
3549 | 2009.12.21 18:52 | close | 1779 | 0.10 | 1.43062 | 0.00000 | 0.00000 | 11.70 | 15206.68 |
3550 | 2009.12.21 18:57 | sell | 1782 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
3551 | 2009.12.21 18:59 | sell | 1783 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
3552 | 2009.12.21 19:07 | sell | 1784 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
3553 | 2009.12.21 19:15 | close | 1783 | 0.10 | 1.42999 | 0.00000 | 0.00000 | 11.90 | 15218.58 |
3554 | 2009.12.21 19:17 | close | 1784 | 0.10 | 1.43017 | 0.00000 | 0.00000 | 10.00 | 15228.58 |
3555 | 2009.12.21 19:20 | close | 1742 | 0.10 | 1.42926 | 0.00000 | 0.00000 | 14.10 | 15242.68 |
3556 | 2009.12.21 19:22 | close | 1744 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 13.30 | 15255.98 |
3557 | 2009.12.21 19:25 | close | 1743 | 0.10 | 1.42944 | 0.00000 | 0.00000 | 10.90 | 15266.88 |
3558 | 2009.12.21 19:27 | close | 1759 | 0.10 | 1.42989 | 0.00000 | 0.00000 | -65.00 | 15201.88 |
3559 | 2009.12.21 19:40 | close | 1776 | 0.10 | 1.42966 | 0.00000 | 0.00000 | 12.20 | 15214.08 |
3560 | 2009.12.21 19:42 | close | 1782 | 0.10 | 1.42980 | 0.00000 | 0.00000 | 10.10 | 15224.18 |
3561 | 2009.12.21 19:50 | close | 1741 | 0.10 | 1.42868 | 0.00000 | 0.00000 | 13.80 | 15237.98 |
3562 | 2009.12.21 19:57 | sell | 1785 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
3563 | 2009.12.21 19:59 | sell | 1786 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
3564 | 2009.12.21 20:07 | sell | 1787 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
3565 | 2009.12.21 20:20 | close | 1787 | 0.10 | 1.42864 | 0.00000 | 0.00000 | 10.40 | 15248.38 |
3566 | 2009.12.21 20:27 | sell | 1788 | 0.10 | 1.42895 | 0.00000 | 0.00000 | ||
3567 | 2009.12.21 20:32 | sell | 1789 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
3568 | 2009.12.21 21:02 | sell | 1790 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
3569 | 2009.12.21 21:07 | sell | 1791 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
3570 | 2009.12.21 21:10 | close | 1740 | 0.10 | 1.42837 | 0.00000 | 0.00000 | 10.80 | 15259.18 |
3571 | 2009.12.21 21:15 | close | 1666 | 0.10 | 1.42769 | 0.00000 | 0.00000 | 10.26 | 15269.44 |
3572 | 2009.12.21 21:17 | close | 1785 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 12.20 | 15281.64 |
3573 | 2009.12.21 21:20 | close | 1786 | 0.10 | 1.42677 | 0.00000 | 0.00000 | 26.20 | 15307.84 |
3574 | 2009.12.21 21:22 | close | 1764 | 0.10 | 1.42713 | 0.00000 | 0.00000 | -81.40 | 15226.44 |
3575 | 2009.12.21 21:25 | close | 1788 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 19.50 | 15245.94 |
3576 | 2009.12.21 21:27 | close | 1789 | 0.10 | 1.42769 | 0.00000 | 0.00000 | 15.20 | 15261.14 |
3577 | 2009.12.21 21:27 | close | 1791 | 0.10 | 1.42802 | 0.00000 | 0.00000 | 11.70 | 15272.84 |
3578 | 2009.12.21 21:32 | close | 1790 | 0.10 | 1.42789 | 0.00000 | 0.00000 | 10.70 | 15283.54 |
3579 | 2009.12.21 21:45 | sell | 1792 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
3580 | 2009.12.21 21:50 | sell | 1793 | 0.10 | 1.42849 | 0.00000 | 0.00000 | ||
3581 | 2009.12.21 22:27 | sell | 1794 | 0.10 | 1.42821 | 0.00000 | 0.00000 | ||
3582 | 2009.12.21 22:32 | sell | 1795 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
3583 | 2009.12.21 22:50 | close | 1793 | 0.10 | 1.42736 | 0.00000 | 0.00000 | 11.30 | 15294.84 |
3584 | 2009.12.21 22:55 | close | 1795 | 0.10 | 1.42749 | 0.00000 | 0.00000 | 10.70 | 15305.54 |
3585 | 2009.12.21 22:57 | sell | 1796 | 0.10 | 1.42778 | 0.00000 | 0.00000 | ||
3586 | 2009.12.21 23:15 | close | 1792 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 12.40 | 15317.94 |
3587 | 2009.12.21 23:17 | close | 1766 | 0.10 | 1.42705 | 0.00000 | 0.00000 | -75.80 | 15242.14 |
3588 | 2009.12.21 23:20 | close | 1794 | 0.10 | 1.42657 | 0.00000 | 0.00000 | 16.40 | 15258.54 |
3589 | 2009.12.21 23:25 | close | 1796 | 0.10 | 1.42669 | 0.00000 | 0.00000 | 10.90 | 15269.44 |
3590 | 2009.12.21 23:27 | sell | 1797 | 0.10 | 1.42694 | 0.00000 | 0.00000 | ||
3591 | 2009.12.21 23:27 | sell | 1798 | 0.10 | 1.42727 | 0.00000 | 0.00000 | ||
3592 | 2009.12.21 23:40 | sell | 1799 | 0.10 | 1.42696 | 0.00000 | 0.00000 | ||
3593 | 2009.12.21 23:45 | sell | 1800 | 0.10 | 1.42719 | 0.00000 | 0.00000 | ||
3594 | 2009.12.21 23:50 | sell | 1801 | 0.10 | 1.42742 | 0.00000 | 0.00000 | ||
3595 | 2009.12.22 00:00 | sell | 1802 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
3596 | 2009.12.22 00:02 | sell | 1803 | 0.10 | 1.42789 | 0.00000 | 0.00000 | ||
3597 | 2009.12.22 00:27 | sell | 1804 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
3598 | 2009.12.22 00:40 | sell | 1805 | 0.10 | 1.42786 | 0.00000 | 0.00000 | ||
3599 | 2009.12.22 00:45 | sell | 1806 | 0.10 | 1.42830 | 0.00000 | 0.00000 | ||
3600 | 2009.12.22 00:50 | sell | 1807 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
3601 | 2009.12.22 01:00 | close | 1807 | 0.10 | 1.42853 | 0.00000 | 0.00000 | 2.10 | 15271.54 |
3602 | 2009.12.22 01:10 | buy | 1808 | 0.10 | 1.42881 | 0.00000 | 0.00000 | ||
3603 | 2009.12.22 01:15 | buy | 1809 | 0.10 | 1.42862 | 0.00000 | 0.00000 | ||
3604 | 2009.12.22 01:27 | sell | 1810 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
3605 | 2009.12.22 01:27 | close | 1810 | 0.10 | 1.42844 | 0.00000 | 0.00000 | 0.80 | 15272.34 |
3606 | 2009.12.22 01:30 | buy | 1811 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
3607 | 2009.12.22 01:40 | sell | 1812 | 0.10 | 1.42827 | 0.00000 | 0.00000 | ||
3608 | 2009.12.22 01:45 | close | 1809 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 1.50 | 15273.84 |
3609 | 2009.12.22 01:47 | close | 1811 | 0.10 | 1.42860 | 0.00000 | 0.00000 | 1.70 | 15275.54 |
3610 | 2009.12.22 01:52 | buy | 1813 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
3611 | 2009.12.22 01:57 | buy | 1814 | 0.10 | 1.42870 | 0.00000 | 0.00000 | ||
3612 | 2009.12.22 02:10 | buy | 1815 | 0.10 | 1.42866 | 0.00000 | 0.00000 | ||
3613 | 2009.12.22 02:15 | close | 1806 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 1.20 | 15276.74 |
3614 | 2009.12.22 02:17 | buy | 1816 | 0.10 | 1.42834 | 0.00000 | 0.00000 | ||
3615 | 2009.12.22 02:22 | sell | 1817 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
3616 | 2009.12.22 02:27 | close | 1812 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 0.90 | 15277.64 |
3617 | 2009.12.22 02:45 | close | 1816 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 10.60 | 15288.24 |
3618 | 2009.12.22 02:50 | close | 1815 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 10.10 | 15298.34 |
3619 | 2009.12.22 03:05 | buy | 1818 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
3620 | 2009.12.22 03:10 | buy | 1819 | 0.10 | 1.42880 | 0.00000 | 0.00000 | ||
3621 | 2009.12.22 03:15 | buy | 1820 | 0.10 | 1.42828 | 0.00000 | 0.00000 | ||
3622 | 2009.12.22 03:17 | close | 1820 | 0.10 | 1.42835 | 0.00000 | 0.00000 | 0.70 | 15299.04 |
3623 | 2009.12.22 03:22 | sell | 1821 | 0.10 | 1.42782 | 0.00000 | 0.00000 | ||
3624 | 2009.12.22 03:27 | sell | 1822 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
3625 | 2009.12.22 03:56 | buy | 1823 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
3626 | 2009.12.22 04:15 | buy | 1824 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
3627 | 2009.12.22 04:20 | buy | 1825 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
3628 | 2009.12.22 04:22 | close | 1814 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 1.00 | 15300.04 |
3629 | 2009.12.22 04:25 | sell | 1826 | 0.10 | 1.42871 | 0.00000 | 0.00000 | ||
3630 | 2009.12.22 04:32 | buy | 1827 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
3631 | 2009.12.22 04:37 | close | 1826 | 0.10 | 1.42866 | 0.00000 | 0.00000 | 0.50 | 15300.54 |
3632 | 2009.12.22 04:57 | buy | 1828 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
3633 | 2009.12.22 05:00 | close | 1808 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 2.50 | 15303.04 |
3634 | 2009.12.22 05:02 | close | 1825 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 0.80 | 15303.84 |
3635 | 2009.12.22 05:05 | close | 1819 | 0.10 | 1.42884 | 0.00000 | 0.00000 | 0.40 | 15304.24 |
3636 | 2009.12.22 05:07 | buy | 1829 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
3637 | 2009.12.22 05:10 | close | 1827 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 2.20 | 15306.44 |
3638 | 2009.12.22 05:12 | close | 1829 | 0.10 | 1.42892 | 0.00000 | 0.00000 | 0.60 | 15307.04 |
3639 | 2009.12.22 05:15 | sell | 1830 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
3640 | 2009.12.22 05:20 | close | 1813 | 0.10 | 1.42919 | 0.00000 | 0.00000 | 1.50 | 15308.54 |
3641 | 2009.12.22 05:22 | sell | 1831 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
3642 | 2009.12.22 05:25 | close | 1823 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 0.70 | 15309.24 |
3643 | 2009.12.22 05:27 | buy | 1832 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
3644 | 2009.12.22 05:27 | close | 1824 | 0.10 | 1.42913 | 0.00000 | 0.00000 | 0.50 | 15309.74 |
3645 | 2009.12.22 05:40 | close | 1767 | 0.10 | 1.42927 | 0.00000 | 0.00000 | -52.18 | 15257.56 |
3646 | 2009.12.22 05:42 | close | 1818 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 0.70 | 15258.26 |
3647 | 2009.12.22 05:47 | close | 1828 | 0.10 | 1.42934 | 0.00000 | 0.00000 | 1.50 | 15259.76 |
3648 | 2009.12.22 05:57 | close | 1832 | 0.10 | 1.42934 | 0.00000 | 0.00000 | 2.10 | 15261.86 |
3649 | 2009.12.22 05:59 | buy | 1833 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
3650 | 2009.12.22 06:15 | buy | 1834 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
3651 | 2009.12.22 06:20 | close | 1830 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 1.00 | 15262.86 |
3652 | 2009.12.22 06:22 | close | 1831 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 0.50 | 15263.36 |
3653 | 2009.12.22 06:25 | buy | 1835 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
3654 | 2009.12.22 06:27 | close | 1835 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 0.40 | 15263.76 |
3655 | 2009.12.22 06:37 | buy | 1836 | 0.10 | 1.42921 | 0.00000 | 0.00000 | ||
3656 | 2009.12.22 06:57 | buy | 1837 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
3657 | 2009.12.22 06:59 | buy | 1838 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
3658 | 2009.12.22 07:20 | buy | 1839 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
3659 | 2009.12.22 07:30 | close | 1834 | 0.10 | 1.42921 | 0.00000 | 0.00000 | 0.50 | 15264.26 |
3660 | 2009.12.22 07:32 | buy | 1840 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
3661 | 2009.12.22 07:40 | close | 1840 | 0.10 | 1.42910 | 0.00000 | 0.00000 | 3.20 | 15267.46 |
3662 | 2009.12.22 07:42 | sell | 1841 | 0.10 | 1.42899 | 0.00000 | 0.00000 | ||
3663 | 2009.12.22 07:59 | buy | 1842 | 0.10 | 1.42941 | 0.00000 | 0.00000 | ||
3664 | 2009.12.22 08:00 | close | 1836 | 0.10 | 1.42932 | 0.00000 | 0.00000 | 1.10 | 15268.56 |
3665 | 2009.12.22 08:02 | close | 1839 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 0.50 | 15269.06 |
3666 | 2009.12.22 08:05 | buy | 1843 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
3667 | 2009.12.22 08:07 | buy | 1844 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
3668 | 2009.12.22 08:10 | close | 1844 | 0.10 | 1.43018 | 0.00000 | 0.00000 | 11.30 | 15280.36 |
3669 | 2009.12.22 08:15 | close | 1833 | 0.10 | 1.43092 | 0.00000 | 0.00000 | 14.90 | 15295.26 |
3670 | 2009.12.22 08:17 | close | 1838 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 11.50 | 15306.76 |
3671 | 2009.12.22 08:20 | close | 1837 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 19.00 | 15325.76 |
3672 | 2009.12.22 08:22 | close | 1797 | 0.10 | 1.43127 | 0.00000 | 0.00000 | -43.34 | 15282.42 |
3673 | 2009.12.22 08:25 | close | 1842 | 0.10 | 1.43141 | 0.00000 | 0.00000 | 20.00 | 15302.42 |
3674 | 2009.12.22 08:27 | close | 1843 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 11.30 | 15313.72 |
3675 | 2009.12.22 08:35 | buy | 1845 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
3676 | 2009.12.22 08:40 | buy | 1846 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
3677 | 2009.12.22 08:45 | buy | 1847 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
3678 | 2009.12.22 08:50 | buy | 1848 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
3679 | 2009.12.22 08:55 | buy | 1849 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
3680 | 2009.12.22 08:57 | close | 1848 | 0.10 | 1.43101 | 0.00000 | 0.00000 | 10.70 | 15324.42 |
3681 | 2009.12.22 09:10 | buy | 1850 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
3682 | 2009.12.22 09:13 | close | 1849 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 14.80 | 15339.22 |
3683 | 2009.12.22 09:20 | close | 1847 | 0.10 | 1.43234 | 0.00000 | 0.00000 | 12.30 | 15351.52 |
3684 | 2009.12.22 09:23 | close | 1799 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -52.74 | 15298.78 |
3685 | 2009.12.22 09:26 | close | 1850 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 22.30 | 15321.08 |
3686 | 2009.12.22 09:37 | close | 1846 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 11.20 | 15332.28 |
3687 | 2009.12.22 09:40 | buy | 1851 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
3688 | 2009.12.22 09:45 | buy | 1852 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
3689 | 2009.12.22 09:50 | buy | 1853 | 0.10 | 1.43159 | 0.00000 | 0.00000 | ||
3690 | 2009.12.22 10:02 | close | 1853 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 11.10 | 15343.38 |
3691 | 2009.12.22 10:10 | buy | 1854 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
3692 | 2009.12.22 10:15 | buy | 1855 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
3693 | 2009.12.22 10:20 | buy | 1856 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
3694 | 2009.12.22 10:27 | buy | 1857 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
3695 | 2009.12.22 10:37 | buy | 1858 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
3696 | 2009.12.22 10:50 | close | 1856 | 0.10 | 1.43266 | 0.00000 | 0.00000 | 13.90 | 15357.28 |
3697 | 2009.12.22 10:52 | close | 1858 | 0.10 | 1.43239 | 0.00000 | 0.00000 | 11.10 | 15368.38 |
3698 | 2009.12.22 10:55 | close | 1857 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 10.40 | 15378.78 |
3699 | 2009.12.22 10:57 | close | 1800 | 0.10 | 1.43222 | 0.00000 | 0.00000 | -50.34 | 15328.44 |
3700 | 2009.12.22 10:59 | buy | 1859 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
3701 | 2009.12.22 11:10 | buy | 1860 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
3702 | 2009.12.22 11:15 | buy | 1861 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
3703 | 2009.12.22 11:20 | buy | 1862 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
3704 | 2009.12.22 11:40 | buy | 1863 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
3705 | 2009.12.22 11:45 | buy | 1864 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
3706 | 2009.12.22 11:50 | buy | 1865 | 0.10 | 1.42999 | 0.00000 | 0.00000 | ||
3707 | 2009.12.22 11:52 | close | 1865 | 0.10 | 1.43014 | 0.00000 | 0.00000 | 1.50 | 15329.94 |
3708 | 2009.12.22 11:55 | sell | 1866 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
3709 | 2009.12.22 12:00 | close | 1864 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 2.90 | 15332.84 |
3710 | 2009.12.22 12:05 | buy | 1867 | 0.10 | 1.43071 | 0.00000 | 0.00000 | ||
3711 | 2009.12.22 12:07 | close | 1862 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 0.40 | 15333.24 |
3712 | 2009.12.22 12:22 | sell | 1868 | 0.10 | 1.42949 | 0.00000 | 0.00000 | ||
3713 | 2009.12.22 12:27 | sell | 1869 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
3714 | 2009.12.22 12:40 | sell | 1870 | 0.10 | 1.42977 | 0.00000 | 0.00000 | ||
3715 | 2009.12.22 12:50 | close | 1866 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 12.00 | 15345.24 |
3716 | 2009.12.22 12:59 | close | 1868 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 12.80 | 15358.04 |
3717 | 2009.12.22 13:00 | close | 1869 | 0.10 | 1.42820 | 0.00000 | 0.00000 | 16.10 | 15374.14 |
3718 | 2009.12.22 13:02 | sell | 1871 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
3719 | 2009.12.22 13:15 | close | 1870 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 12.00 | 15386.14 |
3720 | 2009.12.22 13:20 | close | 1841 | 0.10 | 1.42797 | 0.00000 | 0.00000 | 10.20 | 15396.34 |
3721 | 2009.12.22 13:22 | close | 1871 | 0.10 | 1.42827 | 0.00000 | 0.00000 | 11.00 | 15407.34 |
3722 | 2009.12.22 13:27 | close | 1765 | 0.10 | 1.42847 | 0.00000 | 0.00000 | -59.58 | 15347.76 |
3723 | 2009.12.22 13:32 | sell | 1872 | 0.10 | 1.42842 | 0.00000 | 0.00000 | ||
3724 | 2009.12.22 13:50 | close | 1822 | 0.10 | 1.42702 | 0.00000 | 0.00000 | 11.60 | 15359.36 |
3725 | 2009.12.22 13:52 | close | 1872 | 0.10 | 1.42732 | 0.00000 | 0.00000 | 11.00 | 15370.36 |
3726 | 2009.12.22 13:57 | sell | 1873 | 0.10 | 1.42752 | 0.00000 | 0.00000 | ||
3727 | 2009.12.22 14:10 | sell | 1874 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
3728 | 2009.12.22 14:15 | sell | 1875 | 0.10 | 1.42832 | 0.00000 | 0.00000 | ||
3729 | 2009.12.22 14:20 | sell | 1876 | 0.10 | 1.42888 | 0.00000 | 0.00000 | ||
3730 | 2009.12.22 14:30 | sell | 1877 | 0.10 | 1.42856 | 0.00000 | 0.00000 | ||
3731 | 2009.12.22 14:35 | sell | 1878 | 0.10 | 1.42902 | 0.00000 | 0.00000 | ||
3732 | 2009.12.22 14:40 | sell | 1879 | 0.10 | 1.42986 | 0.00000 | 0.00000 | ||
3733 | 2009.12.22 14:45 | sell | 1880 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
3734 | 2009.12.22 14:50 | close | 1861 | 0.10 | 1.43154 | 0.00000 | 0.00000 | 2.80 | 15373.16 |
3735 | 2009.12.22 14:52 | close | 1863 | 0.10 | 1.43098 | 0.00000 | 0.00000 | 1.20 | 15374.36 |
3736 | 2009.12.22 14:55 | close | 1867 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 5.50 | 15379.86 |
3737 | 2009.12.22 15:10 | close | 1880 | 0.10 | 1.43064 | 0.00000 | 0.00000 | 0.60 | 15380.46 |
3738 | 2009.12.22 15:12 | buy | 1881 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
3739 | 2009.12.22 15:15 | buy | 1882 | 0.10 | 1.42985 | 0.00000 | 0.00000 | ||
3740 | 2009.12.22 15:20 | close | 1876 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 0.80 | 15381.26 |
3741 | 2009.12.22 15:22 | close | 1879 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 5.30 | 15386.56 |
3742 | 2009.12.22 15:25 | buy | 1883 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
3743 | 2009.12.22 15:33 | close | 1883 | 0.10 | 1.43027 | 0.00000 | 0.00000 | 12.10 | 15398.66 |
3744 | 2009.12.22 15:40 | close | 1768 | 0.10 | 1.43049 | 0.00000 | 0.00000 | -34.38 | 15364.28 |
3745 | 2009.12.22 15:43 | buy | 1884 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
3746 | 2009.12.22 15:50 | buy | 1885 | 0.10 | 1.42903 | 0.00000 | 0.00000 | ||
3747 | 2009.12.22 15:59 | close | 1875 | 0.10 | 1.42814 | 0.00000 | 0.00000 | 1.80 | 15366.08 |
3748 | 2009.12.22 16:07 | sell | 1886 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
3749 | 2009.12.22 16:10 | close | 1878 | 0.10 | 1.42773 | 0.00000 | 0.00000 | 12.90 | 15378.98 |
3750 | 2009.12.22 16:15 | close | 1877 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 15.60 | 15394.58 |
3751 | 2009.12.22 16:17 | close | 1886 | 0.10 | 1.42724 | 0.00000 | 0.00000 | 13.50 | 15408.08 |
3752 | 2009.12.22 16:20 | close | 1798 | 0.10 | 1.42604 | 0.00000 | 0.00000 | 12.26 | 15420.34 |
3753 | 2009.12.22 16:22 | close | 1803 | 0.10 | 1.42652 | 0.00000 | 0.00000 | 13.70 | 15434.04 |
3754 | 2009.12.22 16:25 | close | 1801 | 0.10 | 1.42628 | 0.00000 | 0.00000 | 11.36 | 15445.40 |
3755 | 2009.12.22 16:27 | close | 1851 | 0.10 | 1.42690 | 0.00000 | 0.00000 | -57.30 | 15388.10 |
3756 | 2009.12.22 16:37 | sell | 1887 | 0.10 | 1.42798 | 0.00000 | 0.00000 | ||
3757 | 2009.12.22 16:40 | close | 1802 | 0.10 | 1.42625 | 0.00000 | 0.00000 | 11.60 | 15399.70 |
3758 | 2009.12.22 16:42 | close | 1805 | 0.10 | 1.42671 | 0.00000 | 0.00000 | 11.50 | 15411.20 |
3759 | 2009.12.22 16:45 | close | 1804 | 0.10 | 1.42489 | 0.00000 | 0.00000 | 23.70 | 15434.90 |
3760 | 2009.12.22 16:47 | close | 1817 | 0.10 | 1.42534 | 0.00000 | 0.00000 | 24.10 | 15459.00 |
3761 | 2009.12.22 16:50 | close | 1821 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 47.60 | 15506.60 |
3762 | 2009.12.22 16:52 | close | 1845 | 0.10 | 1.42387 | 0.00000 | 0.00000 | -87.10 | 15419.50 |
3763 | 2009.12.22 16:55 | close | 1873 | 0.10 | 1.42352 | 0.00000 | 0.00000 | 40.00 | 15459.50 |
3764 | 2009.12.22 16:57 | close | 1874 | 0.10 | 1.42489 | 0.00000 | 0.00000 | 28.70 | 15488.20 |
3765 | 2009.12.22 16:59 | close | 1887 | 0.10 | 1.42320 | 0.00000 | 0.00000 | 47.80 | 15536.00 |
3766 | 2009.12.22 17:00 | close | 1854 | 0.10 | 1.42309 | 0.00000 | 0.00000 | -92.50 | 15443.50 |
3767 | 2009.12.22 17:10 | sell | 1888 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
3768 | 2009.12.22 17:15 | sell | 1889 | 0.10 | 1.42339 | 0.00000 | 0.00000 | ||
3769 | 2009.12.22 17:20 | sell | 1890 | 0.10 | 1.42403 | 0.00000 | 0.00000 | ||
3770 | 2009.12.22 17:27 | sell | 1891 | 0.10 | 1.42376 | 0.00000 | 0.00000 | ||
3771 | 2009.12.22 17:43 | sell | 1892 | 0.10 | 1.42362 | 0.00000 | 0.00000 | ||
3772 | 2009.12.22 17:50 | sell | 1893 | 0.10 | 1.42390 | 0.00000 | 0.00000 | ||
3773 | 2009.12.22 17:59 | sell | 1894 | 0.10 | 1.42419 | 0.00000 | 0.00000 | ||
3774 | 2009.12.22 18:05 | sell | 1895 | 0.10 | 1.42444 | 0.00000 | 0.00000 | ||
3775 | 2009.12.22 18:10 | sell | 1896 | 0.10 | 1.42499 | 0.00000 | 0.00000 | ||
3776 | 2009.12.22 18:15 | sell | 1897 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
3777 | 2009.12.22 18:20 | sell | 1898 | 0.10 | 1.42608 | 0.00000 | 0.00000 | ||
3778 | 2009.12.22 18:27 | sell | 1899 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
3779 | 2009.12.22 18:35 | sell | 1900 | 0.10 | 1.42653 | 0.00000 | 0.00000 | ||
3780 | 2009.12.22 18:45 | sell | 1901 | 0.10 | 1.42701 | 0.00000 | 0.00000 | ||
3781 | 2009.12.22 18:59 | sell | 1902 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
3782 | 2009.12.22 19:05 | close | 1902 | 0.10 | 1.42732 | 0.00000 | 0.00000 | 1.60 | 15445.10 |
3783 | 2009.12.22 19:10 | buy | 1903 | 0.10 | 1.42697 | 0.00000 | 0.00000 | ||
3784 | 2009.12.22 19:15 | close | 1900 | 0.10 | 1.42644 | 0.00000 | 0.00000 | 0.90 | 15446.00 |
3785 | 2009.12.22 19:17 | close | 1901 | 0.10 | 1.42662 | 0.00000 | 0.00000 | 3.90 | 15449.90 |
3786 | 2009.12.22 19:20 | close | 1898 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 3.40 | 15453.30 |
3787 | 2009.12.22 19:22 | buy | 1904 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
3788 | 2009.12.22 19:27 | buy | 1905 | 0.10 | 1.42597 | 0.00000 | 0.00000 | ||
3789 | 2009.12.22 19:50 | close | 1904 | 0.10 | 1.42712 | 0.00000 | 0.00000 | 10.30 | 15463.60 |
3790 | 2009.12.22 19:55 | close | 1905 | 0.10 | 1.42700 | 0.00000 | 0.00000 | 10.30 | 15473.90 |
3791 | 2009.12.22 19:57 | buy | 1906 | 0.10 | 1.42673 | 0.00000 | 0.00000 | ||
3792 | 2009.12.22 20:10 | buy | 1907 | 0.10 | 1.42686 | 0.00000 | 0.00000 | ||
3793 | 2009.12.22 20:15 | buy | 1908 | 0.10 | 1.42648 | 0.00000 | 0.00000 | ||
3794 | 2009.12.22 20:22 | sell | 1909 | 0.10 | 1.42612 | 0.00000 | 0.00000 | ||
3795 | 2009.12.22 20:27 | sell | 1910 | 0.10 | 1.42638 | 0.00000 | 0.00000 | ||
3796 | 2009.12.22 20:27 | close | 1910 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 2.00 | 15475.90 |
3797 | 2009.12.22 20:30 | buy | 1911 | 0.10 | 1.42617 | 0.00000 | 0.00000 | ||
3798 | 2009.12.22 20:37 | sell | 1912 | 0.10 | 1.42614 | 0.00000 | 0.00000 | ||
3799 | 2009.12.22 20:57 | sell | 1913 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
3800 | 2009.12.22 21:15 | sell | 1914 | 0.10 | 1.42567 | 0.00000 | 0.00000 | ||
3801 | 2009.12.22 21:32 | sell | 1915 | 0.10 | 1.42578 | 0.00000 | 0.00000 | ||
3802 | 2009.12.22 21:50 | close | 1909 | 0.10 | 1.42497 | 0.00000 | 0.00000 | 11.50 | 15487.40 |
3803 | 2009.12.22 21:55 | close | 1912 | 0.10 | 1.42506 | 0.00000 | 0.00000 | 10.80 | 15498.20 |
3804 | 2009.12.22 22:20 | sell | 1916 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
3805 | 2009.12.22 22:40 | sell | 1917 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
3806 | 2009.12.22 23:10 | close | 1899 | 0.10 | 1.42469 | 0.00000 | 0.00000 | 10.40 | 15508.60 |
3807 | 2009.12.22 23:12 | close | 1915 | 0.10 | 1.42475 | 0.00000 | 0.00000 | 10.30 | 15518.90 |
3808 | 2009.12.22 23:15 | close | 1897 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 10.40 | 15529.30 |
3809 | 2009.12.22 23:17 | close | 1914 | 0.10 | 1.42456 | 0.00000 | 0.00000 | 11.10 | 15540.40 |
3810 | 2009.12.22 23:20 | close | 1852 | 0.10 | 1.42413 | 0.00000 | 0.00000 | -80.50 | 15459.90 |
3811 | 2009.12.22 23:22 | close | 1913 | 0.10 | 1.42436 | 0.00000 | 0.00000 | 12.00 | 15471.90 |
3812 | 2009.12.22 23:25 | close | 1916 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 10.70 | 15482.60 |
3813 | 2009.12.22 23:27 | close | 1917 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 10.80 | 15493.40 |
3814 | 2009.12.22 23:32 | close | 1896 | 0.10 | 1.42384 | 0.00000 | 0.00000 | 11.50 | 15504.90 |
3815 | 2009.12.22 23:40 | sell | 1918 | 0.10 | 1.42441 | 0.00000 | 0.00000 | ||
3816 | 2009.12.22 23:45 | sell | 1919 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
3817 | 2009.12.22 23:50 | sell | 1920 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
3818 | 2009.12.22 23:59 | sell | 1921 | 0.10 | 1.42530 | 0.00000 | 0.00000 | ||
3819 | 2009.12.23 00:10 | sell | 1922 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
3820 | 2009.12.23 00:15 | sell | 1923 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
3821 | 2009.12.23 00:20 | sell | 1924 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
3822 | 2009.12.23 00:27 | close | 1924 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 0.60 | 15505.50 |
3823 | 2009.12.23 00:30 | buy | 1925 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
3824 | 2009.12.23 00:37 | close | 1925 | 0.10 | 1.42557 | 0.00000 | 0.00000 | 0.40 | 15505.90 |
3825 | 2009.12.23 00:42 | close | 1923 | 0.10 | 1.42546 | 0.00000 | 0.00000 | 0.60 | 15506.50 |
3826 | 2009.12.23 00:59 | sell | 1926 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
3827 | 2009.12.23 01:00 | sell | 1927 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
3828 | 2009.12.23 01:02 | sell | 1928 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
3829 | 2009.12.23 01:10 | close | 1928 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 0.40 | 15506.90 |
3830 | 2009.12.23 01:15 | close | 1920 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 0.46 | 15507.36 |
3831 | 2009.12.23 01:17 | buy | 1929 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
3832 | 2009.12.23 01:27 | close | 1922 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 0.50 | 15507.86 |
3833 | 2009.12.23 01:43 | sell | 1930 | 0.10 | 1.42518 | 0.00000 | 0.00000 | ||
3834 | 2009.12.23 01:50 | sell | 1931 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
3835 | 2009.12.23 01:59 | close | 1929 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 2.10 | 15509.96 |
3836 | 2009.12.23 02:07 | buy | 1932 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
3837 | 2009.12.23 02:20 | close | 1932 | 0.10 | 1.42671 | 0.00000 | 0.00000 | 11.10 | 15521.06 |
3838 | 2009.12.23 02:27 | buy | 1933 | 0.10 | 1.42637 | 0.00000 | 0.00000 | ||
3839 | 2009.12.23 02:50 | close | 1911 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 11.42 | 15532.48 |
3840 | 2009.12.23 02:52 | close | 1855 | 0.10 | 1.42717 | 0.00000 | 0.00000 | -47.08 | 15485.40 |
3841 | 2009.12.23 03:02 | close | 1933 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 10.30 | 15495.70 |
3842 | 2009.12.23 03:07 | close | 1908 | 0.10 | 1.42751 | 0.00000 | 0.00000 | 10.32 | 15506.02 |
3843 | 2009.12.23 03:10 | buy | 1934 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
3844 | 2009.12.23 03:15 | buy | 1935 | 0.10 | 1.42681 | 0.00000 | 0.00000 | ||
3845 | 2009.12.23 03:20 | buy | 1936 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
3846 | 2009.12.23 03:40 | buy | 1937 | 0.10 | 1.42626 | 0.00000 | 0.00000 | ||
3847 | 2009.12.23 03:45 | buy | 1938 | 0.10 | 1.42586 | 0.00000 | 0.00000 | ||
3848 | 2009.12.23 03:50 | close | 1927 | 0.10 | 1.42533 | 0.00000 | 0.00000 | 0.80 | 15506.82 |
3849 | 2009.12.23 03:52 | buy | 1939 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
3850 | 2009.12.23 03:59 | buy | 1940 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
3851 | 2009.12.23 04:20 | close | 1931 | 0.10 | 1.42438 | 0.00000 | 0.00000 | 10.20 | 15517.02 |
3852 | 2009.12.23 04:27 | sell | 1941 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
3853 | 2009.12.23 04:40 | sell | 1942 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
3854 | 2009.12.23 04:45 | close | 1940 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 2.20 | 15519.22 |
3855 | 2009.12.23 04:47 | sell | 1943 | 0.10 | 1.42553 | 0.00000 | 0.00000 | ||
3856 | 2009.12.23 04:50 | close | 1939 | 0.10 | 1.42582 | 0.00000 | 0.00000 | 2.20 | 15521.42 |
3857 | 2009.12.23 04:59 | sell | 1944 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
3858 | 2009.12.23 05:00 | sell | 1945 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
3859 | 2009.12.23 05:02 | close | 1938 | 0.10 | 1.42596 | 0.00000 | 0.00000 | 1.00 | 15522.42 |
3860 | 2009.12.23 05:05 | sell | 1946 | 0.10 | 1.42584 | 0.00000 | 0.00000 | ||
3861 | 2009.12.23 05:10 | close | 1944 | 0.10 | 1.42570 | 0.00000 | 0.00000 | 1.10 | 15523.52 |
3862 | 2009.12.23 05:12 | buy | 1947 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
3863 | 2009.12.23 05:27 | sell | 1948 | 0.10 | 1.42524 | 0.00000 | 0.00000 | ||
3864 | 2009.12.23 05:40 | close | 1945 | 0.10 | 1.42480 | 0.00000 | 0.00000 | 10.20 | 15533.72 |
3865 | 2009.12.23 05:46 | close | 1946 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 12.40 | 15546.12 |
3866 | 2009.12.23 06:07 | close | 1943 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 10.40 | 15556.52 |
3867 | 2009.12.23 06:10 | sell | 1949 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
3868 | 2009.12.23 06:15 | sell | 1950 | 0.10 | 1.42512 | 0.00000 | 0.00000 | ||
3869 | 2009.12.23 06:20 | sell | 1951 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
3870 | 2009.12.23 06:40 | sell | 1952 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
3871 | 2009.12.23 06:45 | sell | 1953 | 0.10 | 1.42558 | 0.00000 | 0.00000 | ||
3872 | 2009.12.23 06:50 | sell | 1954 | 0.10 | 1.42581 | 0.00000 | 0.00000 | ||
3873 | 2009.12.23 07:00 | close | 1953 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 2.10 | 15558.62 |
3874 | 2009.12.23 07:02 | close | 1954 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 2.30 | 15560.92 |
3875 | 2009.12.23 07:07 | sell | 1955 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
3876 | 2009.12.23 07:10 | close | 1942 | 0.10 | 1.42533 | 0.00000 | 0.00000 | 0.50 | 15561.42 |
3877 | 2009.12.23 07:12 | close | 1955 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 1.60 | 15563.02 |
3878 | 2009.12.23 07:27 | sell | 1956 | 0.10 | 1.42497 | 0.00000 | 0.00000 | ||
3879 | 2009.12.23 07:43 | sell | 1957 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
3880 | 2009.12.23 07:50 | close | 1951 | 0.10 | 1.42531 | 0.00000 | 0.00000 | 0.90 | 15563.92 |
3881 | 2009.12.23 07:53 | sell | 1958 | 0.10 | 1.42514 | 0.00000 | 0.00000 | ||
3882 | 2009.12.23 07:59 | close | 1859 | 0.10 | 1.42541 | 0.00000 | 0.00000 | -61.88 | 15502.04 |
3883 | 2009.12.23 08:00 | sell | 1959 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
3884 | 2009.12.23 08:05 | sell | 1960 | 0.10 | 1.42554 | 0.00000 | 0.00000 | ||
3885 | 2009.12.23 08:07 | close | 1960 | 0.10 | 1.42537 | 0.00000 | 0.00000 | 1.70 | 15503.74 |
3886 | 2009.12.23 08:27 | buy | 1961 | 0.10 | 1.42633 | 0.00000 | 0.00000 | ||
3887 | 2009.12.23 08:40 | buy | 1962 | 0.10 | 1.42628 | 0.00000 | 0.00000 | ||
3888 | 2009.12.23 08:45 | buy | 1963 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
3889 | 2009.12.23 08:50 | close | 1921 | 0.10 | 1.42526 | 0.00000 | 0.00000 | 0.36 | 15504.10 |
3890 | 2009.12.23 08:52 | buy | 1964 | 0.10 | 1.42555 | 0.00000 | 0.00000 | ||
3891 | 2009.12.23 08:59 | buy | 1965 | 0.10 | 1.42565 | 0.00000 | 0.00000 | ||
3892 | 2009.12.23 09:10 | close | 1952 | 0.10 | 1.42528 | 0.00000 | 0.00000 | 0.70 | 15504.80 |
3893 | 2009.12.23 09:12 | close | 1926 | 0.10 | 1.42513 | 0.00000 | 0.00000 | 1.80 | 15506.60 |
3894 | 2009.12.23 09:15 | close | 1964 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 0.70 | 15507.30 |
3895 | 2009.12.23 09:17 | sell | 1966 | 0.10 | 1.42547 | 0.00000 | 0.00000 | ||
3896 | 2009.12.23 09:22 | buy | 1967 | 0.10 | 1.42587 | 0.00000 | 0.00000 | ||
3897 | 2009.12.23 09:27 | buy | 1968 | 0.10 | 1.42557 | 0.00000 | 0.00000 | ||
3898 | 2009.12.23 09:40 | buy | 1969 | 0.10 | 1.42548 | 0.00000 | 0.00000 | ||
3899 | 2009.12.23 09:42 | close | 1969 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 0.70 | 15508.00 |
3900 | 2009.12.23 09:47 | close | 1948 | 0.10 | 1.42515 | 0.00000 | 0.00000 | 0.90 | 15508.90 |
3901 | 2009.12.23 09:50 | close | 1959 | 0.10 | 1.42430 | 0.00000 | 0.00000 | 10.70 | 15519.60 |
3902 | 2009.12.23 09:55 | close | 1966 | 0.10 | 1.42447 | 0.00000 | 0.00000 | 10.00 | 15529.60 |
3903 | 2009.12.23 09:57 | sell | 1970 | 0.10 | 1.42488 | 0.00000 | 0.00000 | ||
3904 | 2009.12.23 09:59 | sell | 1971 | 0.10 | 1.42556 | 0.00000 | 0.00000 | ||
3905 | 2009.12.23 10:00 | close | 1971 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 1.50 | 15531.10 |
3906 | 2009.12.23 10:10 | sell | 1972 | 0.10 | 1.42500 | 0.00000 | 0.00000 | ||
3907 | 2009.12.23 10:15 | sell | 1973 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
3908 | 2009.12.23 10:22 | buy | 1974 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
3909 | 2009.12.23 10:25 | close | 1968 | 0.10 | 1.42562 | 0.00000 | 0.00000 | 0.50 | 15531.60 |
3910 | 2009.12.23 10:27 | buy | 1975 | 0.10 | 1.42535 | 0.00000 | 0.00000 | ||
3911 | 2009.12.23 10:27 | close | 1975 | 0.10 | 1.42558 | 0.00000 | 0.00000 | 2.30 | 15533.90 |
3912 | 2009.12.23 10:30 | sell | 1976 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
3913 | 2009.12.23 10:32 | close | 1974 | 0.10 | 1.42565 | 0.00000 | 0.00000 | 0.50 | 15534.40 |
3914 | 2009.12.23 10:35 | close | 1976 | 0.10 | 1.42552 | 0.00000 | 0.00000 | 0.90 | 15535.30 |
3915 | 2009.12.23 10:42 | close | 1973 | 0.10 | 1.42530 | 0.00000 | 0.00000 | 0.70 | 15536.00 |
3916 | 2009.12.23 10:50 | close | 1919 | 0.10 | 1.42347 | 0.00000 | 0.00000 | 14.46 | 15550.46 |
3917 | 2009.12.23 10:52 | close | 1930 | 0.10 | 1.42393 | 0.00000 | 0.00000 | 12.50 | 15562.96 |
3918 | 2009.12.23 10:55 | close | 1941 | 0.10 | 1.42370 | 0.00000 | 0.00000 | 13.50 | 15576.46 |
3919 | 2009.12.23 10:59 | sell | 1977 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
3920 | 2009.12.23 11:10 | sell | 1978 | 0.10 | 1.42494 | 0.00000 | 0.00000 | ||
3921 | 2009.12.23 11:15 | sell | 1979 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
3922 | 2009.12.23 11:20 | close | 1860 | 0.10 | 1.42568 | 0.00000 | 0.00000 | -58.58 | 15517.88 |
3923 | 2009.12.23 11:22 | sell | 1980 | 0.10 | 1.42543 | 0.00000 | 0.00000 | ||
3924 | 2009.12.23 11:32 | close | 1950 | 0.10 | 1.42397 | 0.00000 | 0.00000 | 11.50 | 15529.38 |
3925 | 2009.12.23 11:35 | close | 1979 | 0.10 | 1.42415 | 0.00000 | 0.00000 | 11.60 | 15540.98 |
3926 | 2009.12.23 11:37 | close | 1949 | 0.10 | 1.42380 | 0.00000 | 0.00000 | 10.50 | 15551.48 |
3927 | 2009.12.23 11:45 | sell | 1981 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
3928 | 2009.12.23 11:50 | sell | 1982 | 0.10 | 1.42561 | 0.00000 | 0.00000 | ||
3929 | 2009.12.23 11:59 | sell | 1983 | 0.10 | 1.42552 | 0.00000 | 0.00000 | ||
3930 | 2009.12.23 12:02 | close | 1958 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 1.00 | 15552.48 |
3931 | 2009.12.23 12:05 | close | 1980 | 0.10 | 1.42517 | 0.00000 | 0.00000 | 2.60 | 15555.08 |
3932 | 2009.12.23 12:07 | close | 1956 | 0.10 | 1.42492 | 0.00000 | 0.00000 | 0.50 | 15555.58 |
3933 | 2009.12.23 12:10 | close | 1982 | 0.10 | 1.42554 | 0.00000 | 0.00000 | 0.70 | 15556.28 |
3934 | 2009.12.23 12:12 | close | 1983 | 0.10 | 1.42541 | 0.00000 | 0.00000 | 1.10 | 15557.38 |
3935 | 2009.12.23 12:27 | buy | 1984 | 0.10 | 1.42579 | 0.00000 | 0.00000 | ||
3936 | 2009.12.23 12:50 | buy | 1985 | 0.10 | 1.42546 | 0.00000 | 0.00000 | ||
3937 | 2009.12.23 12:59 | buy | 1986 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
3938 | 2009.12.23 13:05 | close | 1986 | 0.10 | 1.42520 | 0.00000 | 0.00000 | 1.00 | 15558.38 |
3939 | 2009.12.23 13:10 | close | 1985 | 0.10 | 1.42556 | 0.00000 | 0.00000 | 1.00 | 15559.38 |
3940 | 2009.12.23 13:12 | sell | 1987 | 0.10 | 1.42544 | 0.00000 | 0.00000 | ||
3941 | 2009.12.23 13:17 | close | 1965 | 0.10 | 1.42580 | 0.00000 | 0.00000 | 1.50 | 15560.88 |
3942 | 2009.12.23 13:27 | buy | 1988 | 0.10 | 1.42590 | 0.00000 | 0.00000 | ||
3943 | 2009.12.23 13:27 | buy | 1989 | 0.10 | 1.42572 | 0.00000 | 0.00000 | ||
3944 | 2009.12.23 13:37 | buy | 1990 | 0.10 | 1.42568 | 0.00000 | 0.00000 | ||
3945 | 2009.12.23 13:40 | close | 1947 | 0.10 | 1.42683 | 0.00000 | 0.00000 | 10.10 | 15570.98 |
3946 | 2009.12.23 13:45 | close | 1936 | 0.10 | 1.42758 | 0.00000 | 0.00000 | 12.30 | 15583.28 |
3947 | 2009.12.23 13:47 | close | 1888 | 0.10 | 1.42743 | 0.00000 | 0.00000 | -46.94 | 15536.34 |
3948 | 2009.12.23 13:50 | close | 1903 | 0.10 | 1.42833 | 0.00000 | 0.00000 | 13.62 | 15549.96 |
3949 | 2009.12.23 13:52 | close | 1906 | 0.10 | 1.42783 | 0.00000 | 0.00000 | 11.02 | 15560.98 |
3950 | 2009.12.23 13:55 | close | 1907 | 0.10 | 1.42808 | 0.00000 | 0.00000 | 12.22 | 15573.20 |
3951 | 2009.12.23 13:57 | close | 1937 | 0.10 | 1.42733 | 0.00000 | 0.00000 | 10.70 | 15583.90 |
3952 | 2009.12.23 13:59 | close | 1935 | 0.10 | 1.42805 | 0.00000 | 0.00000 | 12.40 | 15596.30 |
3953 | 2009.12.23 14:00 | close | 1961 | 0.10 | 1.42806 | 0.00000 | 0.00000 | 17.30 | 15613.60 |
3954 | 2009.12.23 14:02 | close | 1889 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -56.64 | 15556.96 |
3955 | 2009.12.23 14:05 | close | 1934 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 15.70 | 15572.66 |
3956 | 2009.12.23 14:07 | close | 1962 | 0.10 | 1.42918 | 0.00000 | 0.00000 | 29.00 | 15601.66 |
3957 | 2009.12.23 14:10 | close | 1963 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 24.10 | 15625.76 |
3958 | 2009.12.23 14:12 | close | 1892 | 0.10 | 1.42859 | 0.00000 | 0.00000 | -49.74 | 15576.02 |
3959 | 2009.12.23 14:15 | close | 1967 | 0.10 | 1.42757 | 0.00000 | 0.00000 | 17.00 | 15593.02 |
3960 | 2009.12.23 14:17 | close | 1984 | 0.10 | 1.42780 | 0.00000 | 0.00000 | 20.10 | 15613.12 |
3961 | 2009.12.23 14:22 | close | 1988 | 0.10 | 1.42711 | 0.00000 | 0.00000 | 12.10 | 15625.22 |
3962 | 2009.12.23 14:25 | close | 1989 | 0.10 | 1.42688 | 0.00000 | 0.00000 | 11.60 | 15636.82 |
3963 | 2009.12.23 14:27 | close | 1891 | 0.10 | 1.42767 | 0.00000 | 0.00000 | -39.14 | 15597.68 |
3964 | 2009.12.23 14:27 | close | 1990 | 0.10 | 1.42670 | 0.00000 | 0.00000 | 10.20 | 15607.88 |
3965 | 2009.12.23 14:37 | buy | 1991 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
3966 | 2009.12.23 14:45 | close | 1991 | 0.10 | 1.42821 | 0.00000 | 0.00000 | 14.30 | 15622.18 |
3967 | 2009.12.23 14:52 | buy | 1992 | 0.10 | 1.42851 | 0.00000 | 0.00000 | ||
3968 | 2009.12.23 14:57 | buy | 1993 | 0.10 | 1.42812 | 0.00000 | 0.00000 | ||
3969 | 2009.12.23 15:03 | buy | 1994 | 0.10 | 1.42792 | 0.00000 | 0.00000 | ||
3970 | 2009.12.23 15:20 | close | 1994 | 0.10 | 1.42911 | 0.00000 | 0.00000 | 11.90 | 15634.08 |
3971 | 2009.12.23 15:26 | close | 1992 | 0.10 | 1.42967 | 0.00000 | 0.00000 | 11.60 | 15645.68 |
3972 | 2009.12.23 15:30 | close | 1993 | 0.10 | 1.42972 | 0.00000 | 0.00000 | 16.00 | 15661.68 |
3973 | 2009.12.23 15:32 | close | 1885 | 0.10 | 1.43007 | 0.00000 | 0.00000 | 10.42 | 15672.10 |
3974 | 2009.12.23 15:40 | close | 1893 | 0.10 | 1.42944 | 0.00000 | 0.00000 | -55.44 | 15616.66 |
3975 | 2009.12.23 15:42 | buy | 1995 | 0.10 | 1.42968 | 0.00000 | 0.00000 | ||
3976 | 2009.12.23 15:45 | buy | 1996 | 0.10 | 1.42872 | 0.00000 | 0.00000 | ||
3977 | 2009.12.23 15:50 | buy | 1997 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
3978 | 2009.12.23 15:59 | buy | 1998 | 0.10 | 1.42790 | 0.00000 | 0.00000 | ||
3979 | 2009.12.23 16:07 | buy | 1999 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
3980 | 2009.12.23 16:10 | close | 1996 | 0.10 | 1.42986 | 0.00000 | 0.00000 | 11.40 | 15628.06 |
3981 | 2009.12.23 16:12 | close | 1997 | 0.10 | 1.42942 | 0.00000 | 0.00000 | 16.70 | 15644.76 |
3982 | 2009.12.23 16:15 | close | 1882 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 13.32 | 15658.08 |
3983 | 2009.12.23 16:17 | close | 1884 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 10.42 | 15668.50 |
3984 | 2009.12.23 16:20 | close | 1881 | 0.10 | 1.43250 | 0.00000 | 0.00000 | 16.02 | 15684.52 |
3985 | 2009.12.23 16:22 | close | 1995 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 19.40 | 15703.92 |
3986 | 2009.12.23 16:25 | close | 1998 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 41.60 | 15745.52 |
3987 | 2009.12.23 16:27 | close | 1890 | 0.10 | 1.43084 | 0.00000 | 0.00000 | -68.14 | 15677.38 |
3988 | 2009.12.23 16:27 | close | 1999 | 0.10 | 1.43170 | 0.00000 | 0.00000 | 39.40 | 15716.78 |
3989 | 2009.12.23 16:37 | buy | 2000 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
3990 | 2009.12.23 16:40 | close | 2000 | 0.10 | 1.43296 | 0.00000 | 0.00000 | 11.80 | 15728.58 |
3991 | 2009.12.23 16:52 | buy | 2001 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
3992 | 2009.12.23 16:57 | buy | 2002 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
3993 | 2009.12.23 16:59 | buy | 2003 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
3994 | 2009.12.23 17:10 | buy | 2004 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
3995 | 2009.12.23 17:15 | buy | 2005 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
3996 | 2009.12.23 17:20 | buy | 2006 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
3997 | 2009.12.23 17:32 | buy | 2007 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
3998 | 2009.12.23 17:37 | buy | 2008 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
3999 | 2009.12.23 17:40 | close | 2008 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 11.50 | 15740.08 |
4000 | 2009.12.23 17:45 | close | 2006 | 0.10 | 1.43345 | 0.00000 | 0.00000 | 15.90 | 15755.98 |
4001 | 2009.12.23 17:47 | close | 2007 | 0.10 | 1.43320 | 0.00000 | 0.00000 | 13.90 | 15769.88 |
4002 | 2009.12.23 17:50 | close | 2004 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 11.90 | 15781.78 |
4003 | 2009.12.23 17:52 | close | 2005 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 11.80 | 15793.58 |
4004 | 2009.12.23 17:55 | close | 1894 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -98.64 | 15694.94 |
4005 | 2009.12.23 18:02 | buy | 2009 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
4006 | 2009.12.23 18:07 | buy | 2010 | 0.10 | 1.43337 | 0.00000 | 0.00000 | ||
4007 | 2009.12.23 18:10 | close | 2003 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 11.30 | 15706.24 |
4008 | 2009.12.23 18:15 | close | 2001 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 10.10 | 15716.34 |
4009 | 2009.12.23 18:17 | close | 2002 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 12.90 | 15729.24 |
4010 | 2009.12.23 18:20 | close | 2009 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 21.70 | 15750.94 |
4011 | 2009.12.23 18:22 | close | 2010 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 19.50 | 15770.44 |
4012 | 2009.12.23 18:27 | buy | 2011 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
4013 | 2009.12.23 18:32 | close | 2011 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 14.40 | 15784.84 |
4014 | 2009.12.23 18:40 | buy | 2012 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
4015 | 2009.12.23 18:45 | buy | 2013 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
4016 | 2009.12.23 18:50 | buy | 2014 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
4017 | 2009.12.23 18:59 | buy | 2015 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
4018 | 2009.12.23 19:02 | buy | 2016 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
4019 | 2009.12.23 19:20 | close | 2016 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 11.70 | 15796.54 |
4020 | 2009.12.23 19:27 | buy | 2017 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
4021 | 2009.12.23 19:40 | buy | 2018 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
4022 | 2009.12.23 19:45 | buy | 2019 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
4023 | 2009.12.23 19:50 | buy | 2020 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
4024 | 2009.12.23 19:59 | close | 2020 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 10.60 | 15807.14 |
4025 | 2009.12.23 20:02 | buy | 2021 | 0.10 | 1.43437 | 0.00000 | 0.00000 | ||
4026 | 2009.12.23 20:27 | buy | 2022 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
4027 | 2009.12.23 20:40 | close | 2019 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 10.70 | 15817.84 |
4028 | 2009.12.23 20:43 | close | 1918 | 0.10 | 1.43481 | 0.00000 | 0.00000 | -104.04 | 15713.80 |
4029 | 2009.12.23 20:46 | buy | 2023 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
4030 | 2009.12.23 20:50 | buy | 2024 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
4031 | 2009.12.23 20:59 | buy | 2025 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
4032 | 2009.12.23 21:10 | buy | 2026 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
4033 | 2009.12.23 21:15 | buy | 2027 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
4034 | 2009.12.23 21:22 | sell | 2028 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
4035 | 2009.12.23 21:25 | close | 2028 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 0.40 | 15714.20 |
4036 | 2009.12.23 21:27 | sell | 2029 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
4037 | 2009.12.23 21:43 | buy | 2030 | 0.10 | 1.43301 | 0.00000 | 0.00000 | ||
4038 | 2009.12.23 21:50 | close | 2029 | 0.10 | 1.43278 | 0.00000 | 0.00000 | 2.20 | 15716.40 |
4039 | 2009.12.23 21:53 | buy | 2031 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
4040 | 2009.12.23 22:10 | sell | 2032 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
4041 | 2009.12.23 22:15 | close | 2031 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 1.20 | 15717.60 |
4042 | 2009.12.23 22:17 | sell | 2033 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
4043 | 2009.12.23 22:20 | close | 2027 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 1.10 | 15718.70 |
4044 | 2009.12.23 22:22 | close | 2030 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 0.50 | 15719.20 |
4045 | 2009.12.23 22:40 | sell | 2034 | 0.10 | 1.43322 | 0.00000 | 0.00000 | ||
4046 | 2009.12.23 22:45 | sell | 2035 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
4047 | 2009.12.23 22:50 | close | 2025 | 0.10 | 1.43377 | 0.00000 | 0.00000 | 3.00 | 15722.20 |
4048 | 2009.12.23 22:52 | close | 2026 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 0.50 | 15722.70 |
4049 | 2009.12.23 22:55 | sell | 2036 | 0.10 | 1.43368 | 0.00000 | 0.00000 | ||
4050 | 2009.12.23 22:57 | close | 2036 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 1.80 | 15724.50 |
4051 | 2009.12.23 22:59 | buy | 2037 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
4052 | 2009.12.23 23:10 | close | 2035 | 0.10 | 1.43335 | 0.00000 | 0.00000 | 1.40 | 15725.90 |
4053 | 2009.12.23 23:12 | buy | 2038 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
4054 | 2009.12.23 23:15 | close | 2034 | 0.10 | 1.43300 | 0.00000 | 0.00000 | 2.20 | 15728.10 |
4055 | 2009.12.23 23:17 | buy | 2039 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
4056 | 2009.12.23 23:20 | close | 2032 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 2.20 | 15730.30 |
4057 | 2009.12.23 23:22 | close | 2033 | 0.10 | 1.43276 | 0.00000 | 0.00000 | 1.40 | 15731.70 |
4058 | 2009.12.23 23:25 | buy | 2040 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
4059 | 2009.12.23 23:27 | buy | 2041 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
4060 | 2009.12.23 23:30 | buy | 2042 | 0.10 | 1.43259 | 0.00000 | 0.00000 | ||
4061 | 2009.12.23 23:32 | buy | 2043 | 0.10 | 1.43237 | 0.00000 | 0.00000 | ||
4062 | 2009.12.23 23:40 | close | 2043 | 0.10 | 1.43249 | 0.00000 | 0.00000 | 1.20 | 15732.90 |
4063 | 2009.12.23 23:42 | sell | 2044 | 0.10 | 1.43243 | 0.00000 | 0.00000 | ||
4064 | 2009.12.23 23:45 | close | 2042 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 0.60 | 15733.50 |
4065 | 2009.12.23 23:47 | sell | 2045 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
4066 | 2009.12.23 23:52 | close | 2040 | 0.10 | 1.43270 | 0.00000 | 0.00000 | 0.50 | 15734.00 |
4067 | 2009.12.23 23:57 | buy | 2046 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
4068 | 2009.12.24 00:00 | close | 2041 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 1.96 | 15735.96 |
4069 | 2009.12.24 00:05 | close | 2046 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 2.16 | 15738.12 |
4070 | 2009.12.24 00:07 | sell | 2047 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
4071 | 2009.12.24 00:10 | sell | 2048 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
4072 | 2009.12.24 00:15 | close | 2039 | 0.10 | 1.43336 | 0.00000 | 0.00000 | 2.46 | 15740.58 |
4073 | 2009.12.24 00:17 | sell | 2049 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
4074 | 2009.12.24 00:20 | close | 2038 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 1.26 | 15741.84 |
4075 | 2009.12.24 00:22 | sell | 2050 | 0.10 | 1.43344 | 0.00000 | 0.00000 | ||
4076 | 2009.12.24 00:27 | close | 2050 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 0.50 | 15742.34 |
4077 | 2009.12.24 00:40 | buy | 2051 | 0.10 | 1.43347 | 0.00000 | 0.00000 | ||
4078 | 2009.12.24 00:45 | buy | 2052 | 0.10 | 1.43333 | 0.00000 | 0.00000 | ||
4079 | 2009.12.24 00:50 | close | 2049 | 0.10 | 1.43316 | 0.00000 | 0.00000 | 1.30 | 15743.64 |
4080 | 2009.12.24 00:52 | buy | 2053 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
4081 | 2009.12.24 00:57 | sell | 2054 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
4082 | 2009.12.24 00:59 | close | 2052 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 1.40 | 15745.04 |
4083 | 2009.12.24 01:27 | buy | 2055 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
4084 | 2009.12.24 01:45 | buy | 2056 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
4085 | 2009.12.24 01:50 | buy | 2057 | 0.10 | 1.43335 | 0.00000 | 0.00000 | ||
4086 | 2009.12.24 02:02 | buy | 2058 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
4087 | 2009.12.24 02:07 | close | 2054 | 0.10 | 1.43312 | 0.00000 | 0.00000 | 1.10 | 15746.14 |
4088 | 2009.12.24 02:20 | close | 2053 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 10.50 | 15756.64 |
4089 | 2009.12.24 02:27 | buy | 2059 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
4090 | 2009.12.24 02:32 | buy | 2060 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
4091 | 2009.12.24 02:45 | close | 2058 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 10.70 | 15767.34 |
4092 | 2009.12.24 02:50 | close | 2051 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 10.30 | 15777.64 |
4093 | 2009.12.24 02:52 | close | 2057 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 10.20 | 15787.84 |
4094 | 2009.12.24 03:10 | close | 2037 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 10.56 | 15798.40 |
4095 | 2009.12.24 03:15 | close | 2055 | 0.10 | 1.43506 | 0.00000 | 0.00000 | 11.10 | 15809.50 |
4096 | 2009.12.24 03:17 | close | 2056 | 0.10 | 1.43495 | 0.00000 | 0.00000 | 13.00 | 15822.50 |
4097 | 2009.12.24 03:20 | close | 2021 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 10.26 | 15832.76 |
4098 | 2009.12.24 03:22 | close | 2059 | 0.10 | 1.43517 | 0.00000 | 0.00000 | 12.40 | 15845.16 |
4099 | 2009.12.24 03:25 | close | 1895 | 0.10 | 1.43538 | 0.00000 | 0.00000 | -109.56 | 15735.60 |
4100 | 2009.12.24 03:27 | close | 2024 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 10.66 | 15746.26 |
4101 | 2009.12.24 03:30 | close | 2060 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 12.60 | 15758.86 |
4102 | 2009.12.24 03:45 | buy | 2061 | 0.10 | 1.43521 | 0.00000 | 0.00000 | ||
4103 | 2009.12.24 03:50 | buy | 2062 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
4104 | 2009.12.24 04:10 | buy | 2063 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
4105 | 2009.12.24 04:16 | buy | 2064 | 0.10 | 1.43466 | 0.00000 | 0.00000 | ||
4106 | 2009.12.24 04:40 | buy | 2065 | 0.10 | 1.43480 | 0.00000 | 0.00000 | ||
4107 | 2009.12.24 04:45 | buy | 2066 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
4108 | 2009.12.24 04:50 | buy | 2067 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
4109 | 2009.12.24 04:59 | buy | 2068 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
4110 | 2009.12.24 05:00 | close | 2067 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 2.30 | 15761.16 |
4111 | 2009.12.24 05:07 | sell | 2069 | 0.10 | 1.43400 | 0.00000 | 0.00000 | ||
4112 | 2009.12.24 05:27 | sell | 2070 | 0.10 | 1.43345 | 0.00000 | 0.00000 | ||
4113 | 2009.12.24 05:27 | sell | 2071 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
4114 | 2009.12.24 05:37 | sell | 2072 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
4115 | 2009.12.24 05:59 | sell | 2073 | 0.10 | 1.43364 | 0.00000 | 0.00000 | ||
4116 | 2009.12.24 06:13 | sell | 2074 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
4117 | 2009.12.24 06:20 | close | 2068 | 0.10 | 1.43416 | 0.00000 | 0.00000 | 1.50 | 15762.66 |
4118 | 2009.12.24 06:23 | sell | 2075 | 0.10 | 1.43409 | 0.00000 | 0.00000 | ||
4119 | 2009.12.24 06:26 | sell | 2076 | 0.10 | 1.43438 | 0.00000 | 0.00000 | ||
4120 | 2009.12.24 06:35 | close | 2076 | 0.10 | 1.43417 | 0.00000 | 0.00000 | 2.10 | 15764.76 |
4121 | 2009.12.24 06:40 | sell | 2077 | 0.10 | 1.43424 | 0.00000 | 0.00000 | ||
4122 | 2009.12.24 06:45 | close | 2066 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 0.60 | 15765.36 |
4123 | 2009.12.24 06:47 | sell | 2078 | 0.10 | 1.43435 | 0.00000 | 0.00000 | ||
4124 | 2009.12.24 06:50 | sell | 2079 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
4125 | 2009.12.24 06:57 | close | 2079 | 0.10 | 1.43445 | 0.00000 | 0.00000 | 1.30 | 15766.66 |
4126 | 2009.12.24 06:59 | buy | 2080 | 0.10 | 1.43446 | 0.00000 | 0.00000 | ||
4127 | 2009.12.24 07:20 | close | 2064 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 10.40 | 15777.06 |
4128 | 2009.12.24 07:25 | close | 2080 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 11.10 | 15788.16 |
4129 | 2009.12.24 07:27 | buy | 2081 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
4130 | 2009.12.24 07:50 | close | 2014 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 11.66 | 15799.82 |
4131 | 2009.12.24 07:55 | close | 2065 | 0.10 | 1.43583 | 0.00000 | 0.00000 | 10.30 | 15810.12 |
4132 | 2009.12.24 08:00 | close | 2018 | 0.10 | 1.43588 | 0.00000 | 0.00000 | 10.06 | 15820.18 |
4133 | 2009.12.24 08:03 | close | 2015 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 12.36 | 15832.54 |
4134 | 2009.12.24 08:06 | close | 2022 | 0.10 | 1.43622 | 0.00000 | 0.00000 | 13.46 | 15846.00 |
4135 | 2009.12.24 08:10 | close | 2013 | 0.10 | 1.43656 | 0.00000 | 0.00000 | 11.26 | 15857.26 |
4136 | 2009.12.24 08:13 | close | 2017 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 12.16 | 15869.42 |
4137 | 2009.12.24 08:16 | close | 2023 | 0.10 | 1.43682 | 0.00000 | 0.00000 | 18.26 | 15887.68 |
4138 | 2009.12.24 08:20 | close | 1977 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -121.62 | 15766.06 |
4139 | 2009.12.24 08:23 | close | 2061 | 0.10 | 1.43673 | 0.00000 | 0.00000 | 15.20 | 15781.26 |
4140 | 2009.12.24 08:26 | close | 2062 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 15.60 | 15796.86 |
4141 | 2009.12.24 08:26 | close | 2063 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 19.00 | 15815.86 |
4142 | 2009.12.24 08:30 | close | 2081 | 0.10 | 1.43681 | 0.00000 | 0.00000 | 15.20 | 15831.06 |
4143 | 2009.12.24 08:32 | close | 2012 | 0.10 | 1.43704 | 0.00000 | 0.00000 | 10.76 | 15841.82 |
4144 | 2009.12.24 08:45 | buy | 2082 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
4145 | 2009.12.24 08:50 | buy | 2083 | 0.10 | 1.43642 | 0.00000 | 0.00000 | ||
4146 | 2009.12.24 09:03 | buy | 2084 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
4147 | 2009.12.24 09:10 | buy | 2085 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
4148 | 2009.12.24 09:16 | buy | 2086 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
4149 | 2009.12.24 09:32 | buy | 2087 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
4150 | 2009.12.24 09:57 | buy | 2088 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
4151 | 2009.12.24 10:07 | buy | 2089 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
4152 | 2009.12.24 10:10 | close | 2086 | 0.10 | 1.43628 | 0.00000 | 0.00000 | 10.20 | 15852.02 |
4153 | 2009.12.24 10:12 | close | 2087 | 0.10 | 1.43609 | 0.00000 | 0.00000 | 11.20 | 15863.22 |
4154 | 2009.12.24 10:15 | close | 2085 | 0.10 | 1.43686 | 0.00000 | 0.00000 | 11.20 | 15874.42 |
4155 | 2009.12.24 10:17 | close | 2088 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 11.50 | 15885.92 |
4156 | 2009.12.24 10:20 | close | 2083 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 10.10 | 15896.02 |
4157 | 2009.12.24 10:22 | close | 2089 | 0.10 | 1.43705 | 0.00000 | 0.00000 | 16.20 | 15912.22 |
4158 | 2009.12.24 10:25 | close | 1970 | 0.10 | 1.43734 | 0.00000 | 0.00000 | -124.72 | 15787.50 |
4159 | 2009.12.24 10:35 | close | 2084 | 0.10 | 1.43719 | 0.00000 | 0.00000 | 10.90 | 15798.40 |
4160 | 2009.12.24 10:40 | close | 2082 | 0.10 | 1.43776 | 0.00000 | 0.00000 | 10.50 | 15808.90 |
4161 | 2009.12.24 10:52 | buy | 2090 | 0.10 | 1.43861 | 0.00000 | 0.00000 | ||
4162 | 2009.12.24 10:57 | buy | 2091 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
4163 | 2009.12.24 11:07 | buy | 2092 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
4164 | 2009.12.24 11:10 | close | 2091 | 0.10 | 1.43954 | 0.00000 | 0.00000 | 13.10 | 15822.00 |
4165 | 2009.12.24 11:12 | close | 2092 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 10.40 | 15832.40 |
4166 | 2009.12.24 11:15 | close | 2090 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 17.80 | 15850.20 |
4167 | 2009.12.24 11:22 | buy | 2093 | 0.10 | 1.44078 | 0.00000 | 0.00000 | ||
4168 | 2009.12.24 11:27 | buy | 2094 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
4169 | 2009.12.24 11:32 | close | 2094 | 0.10 | 1.44163 | 0.00000 | 0.00000 | 14.20 | 15864.40 |
4170 | 2009.12.24 11:40 | buy | 2095 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
4171 | 2009.12.24 11:45 | buy | 2096 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
4172 | 2009.12.24 11:50 | buy | 2097 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
4173 | 2009.12.24 11:59 | buy | 2098 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
4174 | 2009.12.24 12:10 | buy | 2099 | 0.10 | 1.44039 | 0.00000 | 0.00000 | ||
4175 | 2009.12.24 12:15 | buy | 2100 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
4176 | 2009.12.24 12:20 | buy | 2101 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
4177 | 2009.12.24 12:32 | buy | 2102 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
4178 | 2009.12.24 12:50 | close | 2101 | 0.10 | 1.44060 | 0.00000 | 0.00000 | 11.30 | 15875.70 |
4179 | 2009.12.24 12:57 | buy | 2103 | 0.10 | 1.44029 | 0.00000 | 0.00000 | ||
4180 | 2009.12.24 13:15 | buy | 2104 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
4181 | 2009.12.24 13:20 | buy | 2105 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
4182 | 2009.12.24 13:40 | close | 2102 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 10.40 | 15886.10 |
4183 | 2009.12.24 13:42 | close | 2105 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 10.00 | 15896.10 |
4184 | 2009.12.24 13:45 | close | 2100 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 12.30 | 15908.40 |
4185 | 2009.12.24 13:47 | close | 2104 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 11.30 | 15919.70 |
4186 | 2009.12.24 13:50 | close | 2097 | 0.10 | 1.44172 | 0.00000 | 0.00000 | 11.30 | 15931.00 |
4187 | 2009.12.24 13:52 | close | 2103 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 11.00 | 15942.00 |
4188 | 2009.12.24 13:55 | close | 2099 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 11.60 | 15953.60 |
4189 | 2009.12.24 13:59 | buy | 2106 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
4190 | 2009.12.24 14:03 | buy | 2107 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
4191 | 2009.12.24 14:10 | buy | 2108 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
4192 | 2009.12.24 14:16 | close | 1978 | 0.10 | 1.43959 | 0.00000 | 0.00000 | -146.62 | 15806.98 |
4193 | 2009.12.24 14:20 | buy | 2109 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
4194 | 2009.12.24 14:35 | buy | 2110 | 0.10 | 1.43986 | 0.00000 | 0.00000 | ||
4195 | 2009.12.24 14:40 | buy | 2111 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
4196 | 2009.12.24 14:45 | buy | 2112 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
4197 | 2009.12.24 14:50 | buy | 2113 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
4198 | 2009.12.24 14:59 | buy | 2114 | 0.10 | 1.43846 | 0.00000 | 0.00000 | ||
4199 | 2009.12.24 15:00 | close | 2113 | 0.10 | 1.43839 | 0.00000 | 0.00000 | 2.90 | 15809.88 |
4200 | 2009.12.24 15:07 | sell | 2115 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
4201 | 2009.12.24 15:15 | close | 2115 | 0.10 | 1.43725 | 0.00000 | 0.00000 | 12.50 | 15822.38 |
4202 | 2009.12.24 15:22 | sell | 2116 | 0.10 | 1.43677 | 0.00000 | 0.00000 | ||
4203 | 2009.12.24 15:27 | sell | 2117 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
4204 | 2009.12.24 15:32 | sell | 2118 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
4205 | 2009.12.24 15:50 | close | 2117 | 0.10 | 1.43607 | 0.00000 | 0.00000 | 10.80 | 15833.18 |
4206 | 2009.12.24 15:57 | sell | 2119 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
4207 | 2009.12.24 16:05 | sell | 2120 | 0.10 | 1.43668 | 0.00000 | 0.00000 | ||
4208 | 2009.12.24 16:10 | sell | 2121 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
4209 | 2009.12.24 16:15 | sell | 2122 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
4210 | 2009.12.24 16:20 | sell | 2123 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
4211 | 2009.12.24 16:33 | close | 2123 | 0.10 | 1.43677 | 0.00000 | 0.00000 | 10.60 | 15843.78 |
4212 | 2009.12.24 16:40 | close | 2122 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 12.10 | 15855.88 |
4213 | 2009.12.24 16:46 | close | 2116 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 12.20 | 15868.08 |
4214 | 2009.12.24 16:50 | close | 2118 | 0.10 | 1.43590 | 0.00000 | 0.00000 | 12.20 | 15880.28 |
4215 | 2009.12.24 16:53 | close | 2121 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 13.40 | 15893.68 |
4216 | 2009.12.24 17:07 | close | 2120 | 0.10 | 1.43566 | 0.00000 | 0.00000 | 10.20 | 15903.88 |
4217 | 2009.12.24 17:10 | sell | 2124 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
4218 | 2009.12.24 17:15 | sell | 2125 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
4219 | 2009.12.24 17:20 | sell | 2126 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
4220 | 2009.12.24 17:45 | sell | 2127 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
4221 | 2009.12.24 18:20 | close | 2126 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 10.90 | 15914.78 |
4222 | 2009.12.24 18:32 | sell | 2128 | 0.10 | 1.43617 | 0.00000 | 0.00000 | ||
4223 | 2009.12.24 18:50 | close | 2125 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 10.00 | 15924.78 |
4224 | 2009.12.28 00:00 | sell | 2129 | 0.10 | 1.43714 | 0.00000 | 0.00000 | ||
4225 | 2009.12.28 00:20 | close | 2129 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 11.90 | 15936.68 |
4226 | 2009.12.28 00:22 | close | 1957 | 0.10 | 1.43621 | 0.00000 | 0.00000 | -112.30 | 15824.38 |
4227 | 2009.12.28 00:27 | sell | 2130 | 0.10 | 1.43636 | 0.00000 | 0.00000 | ||
4228 | 2009.12.28 00:27 | sell | 2131 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
4229 | 2009.12.28 00:45 | sell | 2132 | 0.10 | 1.43743 | 0.00000 | 0.00000 | ||
4230 | 2009.12.28 01:10 | close | 2132 | 0.10 | 1.43723 | 0.00000 | 0.00000 | 2.00 | 15826.38 |
4231 | 2009.12.28 01:15 | close | 2131 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 2.00 | 15828.38 |
4232 | 2009.12.28 01:17 | buy | 2133 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
4233 | 2009.12.28 01:20 | buy | 2134 | 0.10 | 1.43646 | 0.00000 | 0.00000 | ||
4234 | 2009.12.28 01:40 | buy | 2135 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
4235 | 2009.12.28 01:45 | close | 2119 | 0.10 | 1.43614 | 0.00000 | 0.00000 | 2.82 | 15831.20 |
4236 | 2009.12.28 01:47 | close | 2127 | 0.10 | 1.43634 | 0.00000 | 0.00000 | 1.02 | 15832.22 |
4237 | 2009.12.28 01:50 | close | 2130 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 10.20 | 15842.42 |
4238 | 2009.12.28 01:52 | close | 2124 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 3.72 | 15846.14 |
4239 | 2009.12.28 01:57 | sell | 2136 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
4240 | 2009.12.28 01:59 | close | 2128 | 0.10 | 1.43596 | 0.00000 | 0.00000 | 2.02 | 15848.16 |
4241 | 2009.12.28 02:10 | sell | 2137 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
4242 | 2009.12.28 02:15 | sell | 2138 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
4243 | 2009.12.28 02:20 | close | 2134 | 0.10 | 1.43677 | 0.00000 | 0.00000 | 3.10 | 15851.26 |
4244 | 2009.12.28 02:22 | sell | 2139 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
4245 | 2009.12.28 02:32 | sell | 2140 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
4246 | 2009.12.28 02:35 | close | 2135 | 0.10 | 1.43691 | 0.00000 | 0.00000 | 1.60 | 15852.86 |
4247 | 2009.12.28 02:40 | close | 2133 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 5.30 | 15858.16 |
4248 | 2009.12.28 02:42 | sell | 2141 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
4249 | 2009.12.28 02:52 | buy | 2142 | 0.10 | 1.43847 | 0.00000 | 0.00000 | ||
4250 | 2009.12.28 02:57 | buy | 2143 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
4251 | 2009.12.28 03:15 | buy | 2144 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
4252 | 2009.12.28 03:20 | buy | 2145 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
4253 | 2009.12.28 03:32 | buy | 2146 | 0.10 | 1.43839 | 0.00000 | 0.00000 | ||
4254 | 2009.12.28 03:45 | close | 2143 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 11.20 | 15869.36 |
4255 | 2009.12.28 03:50 | close | 2114 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 10.94 | 15880.30 |
4256 | 2009.12.28 03:52 | close | 2145 | 0.10 | 1.43930 | 0.00000 | 0.00000 | 12.50 | 15892.80 |
4257 | 2009.12.28 03:55 | close | 2144 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 10.70 | 15903.50 |
4258 | 2009.12.28 03:59 | close | 2142 | 0.10 | 1.43947 | 0.00000 | 0.00000 | 10.00 | 15913.50 |
4259 | 2009.12.28 04:00 | close | 2146 | 0.10 | 1.43948 | 0.00000 | 0.00000 | 10.90 | 15924.40 |
4260 | 2009.12.28 04:20 | buy | 2147 | 0.10 | 1.43917 | 0.00000 | 0.00000 | ||
4261 | 2009.12.28 04:45 | buy | 2148 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
4262 | 2009.12.28 04:50 | buy | 2149 | 0.10 | 1.43888 | 0.00000 | 0.00000 | ||
4263 | 2009.12.28 05:03 | buy | 2150 | 0.10 | 1.43849 | 0.00000 | 0.00000 | ||
4264 | 2009.12.28 05:10 | buy | 2151 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
4265 | 2009.12.28 05:16 | buy | 2152 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
4266 | 2009.12.28 05:23 | close | 2152 | 0.10 | 1.43754 | 0.00000 | 0.00000 | 0.40 | 15924.80 |
4267 | 2009.12.28 05:50 | buy | 2153 | 0.10 | 1.43766 | 0.00000 | 0.00000 | ||
4268 | 2009.12.28 06:03 | close | 2153 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 3.10 | 15927.90 |
4269 | 2009.12.28 06:06 | sell | 2154 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
4270 | 2009.12.28 06:10 | close | 2151 | 0.10 | 1.43820 | 0.00000 | 0.00000 | 1.30 | 15929.20 |
4271 | 2009.12.28 06:13 | sell | 2155 | 0.10 | 1.43812 | 0.00000 | 0.00000 | ||
4272 | 2009.12.28 06:16 | sell | 2156 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
4273 | 2009.12.28 06:40 | close | 2150 | 0.10 | 1.43863 | 0.00000 | 0.00000 | 1.40 | 15930.60 |
4274 | 2009.12.28 06:42 | sell | 2157 | 0.10 | 1.43854 | 0.00000 | 0.00000 | ||
4275 | 2009.12.28 06:45 | sell | 2158 | 0.10 | 1.43889 | 0.00000 | 0.00000 | ||
4276 | 2009.12.28 06:52 | close | 2112 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 1.04 | 15931.64 |
4277 | 2009.12.28 06:57 | buy | 2159 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
4278 | 2009.12.28 06:59 | close | 2149 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 1.20 | 15932.84 |
4279 | 2009.12.28 07:02 | close | 2158 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 2.20 | 15935.04 |
4280 | 2009.12.28 07:05 | buy | 2160 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
4281 | 2009.12.28 07:40 | buy | 2161 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
4282 | 2009.12.28 07:45 | buy | 2162 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
4283 | 2009.12.28 07:50 | close | 2156 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 0.40 | 15935.44 |
4284 | 2009.12.28 07:52 | buy | 2163 | 0.10 | 1.43856 | 0.00000 | 0.00000 | ||
4285 | 2009.12.28 07:55 | close | 2157 | 0.10 | 1.43847 | 0.00000 | 0.00000 | 0.70 | 15936.14 |
4286 | 2009.12.28 08:03 | buy | 2164 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
4287 | 2009.12.28 08:10 | buy | 2165 | 0.10 | 1.43817 | 0.00000 | 0.00000 | ||
4288 | 2009.12.28 08:20 | close | 2155 | 0.10 | 1.43795 | 0.00000 | 0.00000 | 1.70 | 15937.84 |
4289 | 2009.12.28 08:26 | sell | 2166 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
4290 | 2009.12.28 08:40 | close | 2166 | 0.10 | 1.43789 | 0.00000 | 0.00000 | 1.80 | 15939.64 |
4291 | 2009.12.28 08:42 | sell | 2167 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
4292 | 2009.12.28 08:45 | sell | 2168 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
4293 | 2009.12.28 08:52 | buy | 2169 | 0.10 | 1.43828 | 0.00000 | 0.00000 | ||
4294 | 2009.12.28 08:55 | close | 2165 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 1.10 | 15940.74 |
4295 | 2009.12.28 08:57 | buy | 2170 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
4296 | 2009.12.28 09:10 | close | 2170 | 0.10 | 1.43829 | 0.00000 | 0.00000 | 2.00 | 15942.74 |
4297 | 2009.12.28 09:12 | sell | 2171 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
4298 | 2009.12.28 09:15 | close | 2169 | 0.10 | 1.43845 | 0.00000 | 0.00000 | 1.70 | 15944.44 |
4299 | 2009.12.28 09:20 | close | 2163 | 0.10 | 1.43862 | 0.00000 | 0.00000 | 0.60 | 15945.04 |
4300 | 2009.12.28 09:22 | sell | 2172 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
4301 | 2009.12.28 09:25 | close | 2164 | 0.10 | 1.43856 | 0.00000 | 0.00000 | 0.40 | 15945.44 |
4302 | 2009.12.28 09:40 | sell | 2173 | 0.10 | 1.43862 | 0.00000 | 0.00000 | ||
4303 | 2009.12.28 09:45 | close | 2160 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 1.60 | 15947.04 |
4304 | 2009.12.28 09:47 | close | 2162 | 0.10 | 1.43881 | 0.00000 | 0.00000 | 0.60 | 15947.64 |
4305 | 2009.12.28 09:50 | close | 2159 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 2.70 | 15950.34 |
4306 | 2009.12.28 09:52 | sell | 2174 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
4307 | 2009.12.28 09:55 | close | 2161 | 0.10 | 1.43908 | 0.00000 | 0.00000 | 0.60 | 15950.94 |
4308 | 2009.12.28 09:57 | close | 2174 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 0.80 | 15951.74 |
4309 | 2009.12.28 09:59 | buy | 2175 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
4310 | 2009.12.28 10:02 | buy | 2176 | 0.10 | 1.43884 | 0.00000 | 0.00000 | ||
4311 | 2009.12.28 10:27 | buy | 2177 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
4312 | 2009.12.28 10:45 | buy | 2178 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
4313 | 2009.12.28 10:50 | buy | 2179 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
4314 | 2009.12.28 11:02 | buy | 2180 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
4315 | 2009.12.28 11:07 | close | 2172 | 0.10 | 1.43847 | 0.00000 | 0.00000 | 0.40 | 15952.14 |
4316 | 2009.12.28 11:20 | close | 2180 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 12.10 | 15964.24 |
4317 | 2009.12.28 11:27 | buy | 2181 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
4318 | 2009.12.28 11:32 | close | 2176 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 10.50 | 15974.74 |
4319 | 2009.12.28 11:45 | buy | 2182 | 0.10 | 1.43956 | 0.00000 | 0.00000 | ||
4320 | 2009.12.28 11:50 | buy | 2183 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
4321 | 2009.12.28 12:15 | close | 2148 | 0.10 | 1.44016 | 0.00000 | 0.00000 | 10.20 | 15984.94 |
4322 | 2009.12.28 12:17 | close | 2179 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 10.50 | 15995.44 |
4323 | 2009.12.28 12:20 | close | 2147 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 12.90 | 16008.34 |
4324 | 2009.12.28 12:22 | close | 1972 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -153.80 | 15854.54 |
4325 | 2009.12.28 12:25 | close | 2175 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 12.90 | 15867.44 |
4326 | 2009.12.28 12:27 | close | 2178 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 10.20 | 15877.64 |
4327 | 2009.12.28 12:40 | close | 2111 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 10.14 | 15887.78 |
4328 | 2009.12.28 12:42 | close | 2177 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 10.20 | 15897.98 |
4329 | 2009.12.28 12:45 | close | 2181 | 0.10 | 1.44073 | 0.00000 | 0.00000 | 13.40 | 15911.38 |
4330 | 2009.12.28 12:47 | close | 2182 | 0.10 | 1.44065 | 0.00000 | 0.00000 | 10.90 | 15922.28 |
4331 | 2009.12.28 12:50 | close | 2109 | 0.10 | 1.44098 | 0.00000 | 0.00000 | 11.94 | 15934.22 |
4332 | 2009.12.28 12:52 | close | 2183 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 15.30 | 15949.52 |
4333 | 2009.12.28 12:55 | close | 2110 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 10.44 | 15959.96 |
4334 | 2009.12.28 13:15 | buy | 2184 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
4335 | 2009.12.28 13:20 | buy | 2185 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
4336 | 2009.12.28 13:50 | close | 2108 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 13.04 | 15973.00 |
4337 | 2009.12.28 13:57 | buy | 2186 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
4338 | 2009.12.28 14:10 | buy | 2187 | 0.10 | 1.44056 | 0.00000 | 0.00000 | ||
4339 | 2009.12.28 14:15 | buy | 2188 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
4340 | 2009.12.28 14:20 | buy | 2189 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
4341 | 2009.12.28 14:27 | buy | 2190 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
4342 | 2009.12.28 14:46 | close | 2189 | 0.10 | 1.44081 | 0.00000 | 0.00000 | 11.40 | 15984.40 |
4343 | 2009.12.28 14:56 | buy | 2191 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
4344 | 2009.12.28 14:59 | buy | 2192 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
4345 | 2009.12.28 15:02 | close | 2190 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 1.80 | 15986.20 |
4346 | 2009.12.28 15:05 | buy | 2193 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
4347 | 2009.12.28 15:07 | buy | 2194 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
4348 | 2009.12.28 15:27 | buy | 2195 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
4349 | 2009.12.28 15:40 | buy | 2196 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
4350 | 2009.12.28 15:45 | buy | 2197 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
4351 | 2009.12.28 15:52 | sell | 2198 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
4352 | 2009.12.28 15:57 | sell | 2199 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
4353 | 2009.12.28 15:59 | close | 2199 | 0.10 | 1.43967 | 0.00000 | 0.00000 | 2.10 | 15988.30 |
4354 | 2009.12.28 16:02 | sell | 2200 | 0.10 | 1.43991 | 0.00000 | 0.00000 | ||
4355 | 2009.12.28 16:07 | sell | 2201 | 0.10 | 1.43997 | 0.00000 | 0.00000 | ||
4356 | 2009.12.28 16:32 | sell | 2202 | 0.10 | 1.43994 | 0.00000 | 0.00000 | ||
4357 | 2009.12.28 16:37 | close | 2194 | 0.10 | 1.44006 | 0.00000 | 0.00000 | 0.80 | 15989.10 |
4358 | 2009.12.28 16:50 | close | 2200 | 0.10 | 1.43887 | 0.00000 | 0.00000 | 10.40 | 15999.50 |
4359 | 2009.12.28 16:57 | sell | 2203 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
4360 | 2009.12.28 16:59 | close | 2201 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 10.10 | 16009.60 |
4361 | 2009.12.28 17:00 | close | 1981 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -139.00 | 15870.60 |
4362 | 2009.12.28 17:03 | close | 2202 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.80 | 15883.40 |
4363 | 2009.12.28 17:10 | close | 2198 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 10.60 | 15894.00 |
4364 | 2009.12.28 17:13 | sell | 2204 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
4365 | 2009.12.28 17:20 | sell | 2205 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
4366 | 2009.12.28 17:26 | sell | 2206 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
4367 | 2009.12.28 17:37 | sell | 2207 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
4368 | 2009.12.28 18:03 | sell | 2208 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
4369 | 2009.12.28 18:16 | sell | 2209 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
4370 | 2009.12.28 18:23 | close | 2207 | 0.10 | 1.43963 | 0.00000 | 0.00000 | 0.50 | 15894.50 |
4371 | 2009.12.28 18:59 | close | 2206 | 0.10 | 1.43838 | 0.00000 | 0.00000 | 11.00 | 15905.50 |
4372 | 2009.12.28 19:00 | close | 2209 | 0.10 | 1.43839 | 0.00000 | 0.00000 | 11.90 | 15917.40 |
4373 | 2009.12.28 19:10 | sell | 2210 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
4374 | 2009.12.28 19:16 | sell | 2211 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
4375 | 2009.12.28 19:26 | sell | 2212 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
4376 | 2009.12.28 19:32 | sell | 2213 | 0.10 | 1.43952 | 0.00000 | 0.00000 | ||
4377 | 2009.12.28 20:00 | close | 2203 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 0.70 | 15918.10 |
4378 | 2009.12.28 20:02 | close | 2205 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 0.40 | 15918.50 |
4379 | 2009.12.28 20:05 | close | 2208 | 0.10 | 1.43907 | 0.00000 | 0.00000 | 1.90 | 15920.40 |
4380 | 2009.12.28 20:07 | close | 2213 | 0.10 | 1.43924 | 0.00000 | 0.00000 | 2.80 | 15923.20 |
4381 | 2009.12.28 20:10 | close | 2210 | 0.10 | 1.43890 | 0.00000 | 0.00000 | 1.10 | 15924.30 |
4382 | 2009.12.28 20:12 | close | 2211 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 2.90 | 15927.20 |
4383 | 2009.12.28 20:17 | close | 2204 | 0.10 | 1.43873 | 0.00000 | 0.00000 | 2.00 | 15929.20 |
4384 | 2009.12.28 20:27 | sell | 2214 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
4385 | 2009.12.28 20:32 | close | 2212 | 0.10 | 1.43881 | 0.00000 | 0.00000 | 4.60 | 15933.80 |
4386 | 2009.12.28 20:35 | sell | 2215 | 0.10 | 1.43864 | 0.00000 | 0.00000 | ||
4387 | 2009.12.28 20:37 | sell | 2216 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
4388 | 2009.12.28 20:59 | sell | 2217 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
4389 | 2009.12.28 21:20 | sell | 2218 | 0.10 | 1.43857 | 0.00000 | 0.00000 | ||
4390 | 2009.12.28 22:10 | sell | 2219 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
4391 | 2009.12.28 22:50 | close | 2173 | 0.10 | 1.43757 | 0.00000 | 0.00000 | 10.50 | 15944.30 |
4392 | 2009.12.28 22:52 | close | 2216 | 0.10 | 1.43768 | 0.00000 | 0.00000 | 11.00 | 15955.30 |
4393 | 2009.12.28 22:55 | close | 2215 | 0.10 | 1.43762 | 0.00000 | 0.00000 | 10.20 | 15965.50 |
4394 | 2009.12.28 23:02 | sell | 2220 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
4395 | 2009.12.28 23:20 | close | 2214 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 11.30 | 15976.80 |
4396 | 2009.12.28 23:22 | close | 2218 | 0.10 | 1.43753 | 0.00000 | 0.00000 | 10.40 | 15987.20 |
4397 | 2009.12.28 23:50 | close | 2217 | 0.10 | 1.43729 | 0.00000 | 0.00000 | 10.00 | 15997.20 |
4398 | 2009.12.29 00:15 | sell | 2221 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
4399 | 2009.12.29 00:20 | sell | 2222 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
4400 | 2009.12.29 01:13 | close | 2171 | 0.10 | 1.43720 | 0.00000 | 0.00000 | 10.26 | 16007.46 |
4401 | 2009.12.29 01:16 | close | 1987 | 0.10 | 1.43729 | 0.00000 | 0.00000 | -118.74 | 15888.72 |
4402 | 2009.12.29 01:20 | close | 2168 | 0.10 | 1.43694 | 0.00000 | 0.00000 | 11.46 | 15900.18 |
4403 | 2009.12.29 01:23 | close | 2219 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 10.96 | 15911.14 |
4404 | 2009.12.29 01:26 | close | 2154 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 13.06 | 15924.20 |
4405 | 2009.12.29 01:30 | close | 2167 | 0.10 | 1.43658 | 0.00000 | 0.00000 | 11.06 | 15935.26 |
4406 | 2009.12.29 01:32 | close | 2220 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 10.46 | 15945.72 |
4407 | 2009.12.29 01:35 | close | 2221 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 10.40 | 15956.12 |
4408 | 2009.12.29 01:37 | close | 2095 | 0.10 | 1.43682 | 0.00000 | 0.00000 | -45.64 | 15910.48 |
4409 | 2009.12.29 01:40 | close | 2222 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 14.40 | 15924.88 |
4410 | 2009.12.29 01:50 | close | 2141 | 0.10 | 1.43602 | 0.00000 | 0.00000 | 13.06 | 15937.94 |
4411 | 2009.12.29 02:02 | sell | 2223 | 0.10 | 1.43647 | 0.00000 | 0.00000 | ||
4412 | 2009.12.29 02:33 | sell | 2224 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
4413 | 2009.12.29 02:46 | sell | 2225 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
4414 | 2009.12.29 03:37 | sell | 2226 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
4415 | 2009.12.29 04:07 | sell | 2227 | 0.10 | 1.43596 | 0.00000 | 0.00000 | ||
4416 | 2009.12.29 04:15 | close | 2140 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 10.06 | 15948.00 |
4417 | 2009.12.29 04:20 | close | 2139 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 10.26 | 15958.26 |
4418 | 2009.12.29 04:25 | close | 2225 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 10.20 | 15968.46 |
4419 | 2009.12.29 04:37 | close | 2223 | 0.10 | 1.43544 | 0.00000 | 0.00000 | 10.30 | 15978.76 |
4420 | 2009.12.29 05:05 | sell | 2228 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
4421 | 2009.12.29 05:10 | close | 2096 | 0.10 | 1.43610 | 0.00000 | 0.00000 | -49.34 | 15929.42 |
4422 | 2009.12.29 05:12 | sell | 2229 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
4423 | 2009.12.29 05:15 | sell | 2230 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
4424 | 2009.12.29 05:20 | sell | 2231 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
4425 | 2009.12.29 05:35 | sell | 2232 | 0.10 | 1.43664 | 0.00000 | 0.00000 | ||
4426 | 2009.12.29 05:40 | sell | 2233 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
4427 | 2009.12.29 05:45 | sell | 2234 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
4428 | 2009.12.29 05:50 | sell | 2235 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
4429 | 2009.12.29 05:52 | close | 2235 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 0.70 | 15930.12 |
4430 | 2009.12.29 05:55 | buy | 2236 | 0.10 | 1.43742 | 0.00000 | 0.00000 | ||
4431 | 2009.12.29 05:57 | buy | 2237 | 0.10 | 1.43716 | 0.00000 | 0.00000 | ||
4432 | 2009.12.29 05:59 | close | 2237 | 0.10 | 1.43734 | 0.00000 | 0.00000 | 1.80 | 15931.92 |
4433 | 2009.12.29 06:10 | close | 2234 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 0.60 | 15932.52 |
4434 | 2009.12.29 06:15 | close | 2233 | 0.10 | 1.43683 | 0.00000 | 0.00000 | 0.60 | 15933.12 |
4435 | 2009.12.29 06:17 | buy | 2238 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
4436 | 2009.12.29 06:20 | close | 2231 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 2.30 | 15935.42 |
4437 | 2009.12.29 06:22 | buy | 2239 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
4438 | 2009.12.29 06:25 | close | 2232 | 0.10 | 1.43657 | 0.00000 | 0.00000 | 0.70 | 15936.12 |
4439 | 2009.12.29 06:50 | buy | 2240 | 0.10 | 1.43702 | 0.00000 | 0.00000 | ||
4440 | 2009.12.29 07:37 | buy | 2241 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
4441 | 2009.12.29 07:40 | close | 2239 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 12.50 | 15948.62 |
4442 | 2009.12.29 07:45 | close | 2238 | 0.10 | 1.43828 | 0.00000 | 0.00000 | 13.60 | 15962.22 |
4443 | 2009.12.29 07:47 | close | 2240 | 0.10 | 1.43815 | 0.00000 | 0.00000 | 11.30 | 15973.52 |
4444 | 2009.12.29 07:50 | close | 2236 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 12.40 | 15985.92 |
4445 | 2009.12.29 07:52 | close | 2241 | 0.10 | 1.43841 | 0.00000 | 0.00000 | 10.40 | 15996.32 |
4446 | 2009.12.29 07:57 | buy | 2242 | 0.10 | 1.43825 | 0.00000 | 0.00000 | ||
4447 | 2009.12.29 08:07 | buy | 2243 | 0.10 | 1.43811 | 0.00000 | 0.00000 | ||
4448 | 2009.12.29 08:10 | close | 2242 | 0.10 | 1.43931 | 0.00000 | 0.00000 | 10.60 | 16006.92 |
4449 | 2009.12.29 08:15 | close | 2243 | 0.10 | 1.44009 | 0.00000 | 0.00000 | 19.80 | 16026.72 |
4450 | 2009.12.29 08:17 | close | 2044 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -75.24 | 15951.48 |
4451 | 2009.12.29 08:22 | buy | 2244 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
4452 | 2009.12.29 08:27 | buy | 2245 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
4453 | 2009.12.29 08:40 | close | 2107 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 10.56 | 15962.04 |
4454 | 2009.12.29 08:42 | close | 2188 | 0.10 | 1.44119 | 0.00000 | 0.00000 | 10.12 | 15972.16 |
4455 | 2009.12.29 08:45 | close | 2098 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 10.96 | 15983.12 |
4456 | 2009.12.29 08:47 | close | 2184 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 11.12 | 15994.24 |
4457 | 2009.12.29 08:50 | close | 2093 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 14.26 | 16008.50 |
4458 | 2009.12.29 08:52 | close | 2106 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 11.46 | 16019.96 |
4459 | 2009.12.29 08:55 | close | 2185 | 0.10 | 1.44206 | 0.00000 | 0.00000 | 18.22 | 16038.18 |
4460 | 2009.12.29 08:57 | close | 2187 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 10.62 | 16048.80 |
4461 | 2009.12.29 08:59 | close | 2191 | 0.10 | 1.44158 | 0.00000 | 0.00000 | 10.82 | 16059.62 |
4462 | 2009.12.29 09:00 | close | 2045 | 0.10 | 1.44177 | 0.00000 | 0.00000 | -91.94 | 15967.68 |
4463 | 2009.12.29 09:02 | close | 2192 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 12.22 | 15979.90 |
4464 | 2009.12.29 09:05 | close | 2193 | 0.10 | 1.44161 | 0.00000 | 0.00000 | 14.62 | 15994.52 |
4465 | 2009.12.29 09:07 | close | 2197 | 0.10 | 1.44118 | 0.00000 | 0.00000 | 12.02 | 16006.54 |
4466 | 2009.12.29 09:10 | close | 2186 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 12.92 | 16019.46 |
4467 | 2009.12.29 09:12 | close | 2195 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 14.52 | 16033.98 |
4468 | 2009.12.29 09:15 | close | 2196 | 0.10 | 1.44289 | 0.00000 | 0.00000 | 25.22 | 16059.20 |
4469 | 2009.12.29 09:17 | close | 2244 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 22.30 | 16081.50 |
4470 | 2009.12.29 09:20 | close | 2245 | 0.10 | 1.44353 | 0.00000 | 0.00000 | 36.00 | 16117.50 |
4471 | 2009.12.29 09:22 | close | 2047 | 0.10 | 1.44320 | 0.00000 | 0.00000 | -104.52 | 16012.98 |
4472 | 2009.12.29 09:27 | buy | 2246 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
4473 | 2009.12.29 09:32 | buy | 2247 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
4474 | 2009.12.29 09:50 | close | 2247 | 0.10 | 1.44357 | 0.00000 | 0.00000 | 10.00 | 16022.98 |
4475 | 2009.12.29 09:57 | buy | 2248 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
4476 | 2009.12.29 10:10 | buy | 2249 | 0.10 | 1.44315 | 0.00000 | 0.00000 | ||
4477 | 2009.12.29 10:15 | buy | 2250 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
4478 | 2009.12.29 10:20 | buy | 2251 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
4479 | 2009.12.29 10:32 | buy | 2252 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
4480 | 2009.12.29 10:50 | close | 2252 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 11.90 | 16034.88 |
4481 | 2009.12.29 10:57 | buy | 2253 | 0.10 | 1.44289 | 0.00000 | 0.00000 | ||
4482 | 2009.12.29 11:10 | buy | 2254 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
4483 | 2009.12.29 11:15 | buy | 2255 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
4484 | 2009.12.29 11:20 | buy | 2256 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
4485 | 2009.12.29 11:35 | buy | 2257 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
4486 | 2009.12.29 11:45 | buy | 2258 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
4487 | 2009.12.29 11:50 | buy | 2259 | 0.10 | 1.44138 | 0.00000 | 0.00000 | ||
4488 | 2009.12.29 12:07 | buy | 2260 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
4489 | 2009.12.29 12:27 | buy | 2261 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
4490 | 2009.12.29 12:35 | close | 2259 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 11.70 | 16046.58 |
4491 | 2009.12.29 12:40 | close | 2256 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 12.80 | 16059.38 |
4492 | 2009.12.29 12:42 | close | 2258 | 0.10 | 1.44303 | 0.00000 | 0.00000 | 13.20 | 16072.58 |
4493 | 2009.12.29 12:45 | close | 2246 | 0.10 | 1.44397 | 0.00000 | 0.00000 | 11.90 | 16084.48 |
4494 | 2009.12.29 12:47 | close | 2251 | 0.10 | 1.44373 | 0.00000 | 0.00000 | 13.30 | 16097.78 |
4495 | 2009.12.29 12:50 | close | 2248 | 0.10 | 1.44468 | 0.00000 | 0.00000 | 14.50 | 16112.28 |
4496 | 2009.12.29 12:52 | close | 2249 | 0.10 | 1.44421 | 0.00000 | 0.00000 | 10.60 | 16122.88 |
4497 | 2009.12.29 12:55 | close | 2250 | 0.10 | 1.44444 | 0.00000 | 0.00000 | 16.10 | 16138.98 |
4498 | 2009.12.29 12:57 | close | 2048 | 0.10 | 1.44383 | 0.00000 | 0.00000 | -107.02 | 16031.96 |
4499 | 2009.12.29 12:59 | close | 2253 | 0.10 | 1.44426 | 0.00000 | 0.00000 | 13.70 | 16045.66 |
4500 | 2009.12.29 13:00 | close | 2254 | 0.10 | 1.44424 | 0.00000 | 0.00000 | 14.80 | 16060.46 |
4501 | 2009.12.29 13:02 | close | 2255 | 0.10 | 1.44360 | 0.00000 | 0.00000 | 11.80 | 16072.26 |
4502 | 2009.12.29 13:05 | close | 2257 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 16.00 | 16088.26 |
4503 | 2009.12.29 13:07 | close | 2260 | 0.10 | 1.44347 | 0.00000 | 0.00000 | 21.00 | 16109.26 |
4504 | 2009.12.29 13:10 | close | 2261 | 0.10 | 1.44410 | 0.00000 | 0.00000 | 21.80 | 16131.06 |
4505 | 2009.12.29 13:27 | buy | 2262 | 0.10 | 1.44445 | 0.00000 | 0.00000 | ||
4506 | 2009.12.29 13:37 | buy | 2263 | 0.10 | 1.44416 | 0.00000 | 0.00000 | ||
4507 | 2009.12.29 13:45 | close | 2263 | 0.10 | 1.44532 | 0.00000 | 0.00000 | 11.60 | 16142.66 |
4508 | 2009.12.29 13:50 | close | 2262 | 0.10 | 1.44579 | 0.00000 | 0.00000 | 13.40 | 16156.06 |
4509 | 2009.12.29 13:57 | buy | 2264 | 0.10 | 1.44526 | 0.00000 | 0.00000 | ||
4510 | 2009.12.29 13:59 | buy | 2265 | 0.10 | 1.44501 | 0.00000 | 0.00000 | ||
4511 | 2009.12.29 14:05 | buy | 2266 | 0.10 | 1.44464 | 0.00000 | 0.00000 | ||
4512 | 2009.12.29 14:10 | close | 2070 | 0.10 | 1.44414 | 0.00000 | 0.00000 | -107.02 | 16049.04 |
4513 | 2009.12.29 14:12 | buy | 2267 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
4514 | 2009.12.29 14:15 | buy | 2268 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
4515 | 2009.12.29 14:20 | buy | 2269 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
4516 | 2009.12.29 14:27 | close | 2269 | 0.10 | 1.44346 | 0.00000 | 0.00000 | 10.80 | 16059.84 |
4517 | 2009.12.29 14:32 | buy | 2270 | 0.10 | 1.44287 | 0.00000 | 0.00000 | ||
4518 | 2009.12.29 14:50 | close | 2270 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 12.00 | 16071.84 |
4519 | 2009.12.29 14:57 | buy | 2271 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
4520 | 2009.12.29 15:02 | close | 2268 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 10.50 | 16082.34 |
4521 | 2009.12.29 15:10 | buy | 2272 | 0.10 | 1.44412 | 0.00000 | 0.00000 | ||
4522 | 2009.12.29 15:15 | buy | 2273 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
4523 | 2009.12.29 15:20 | buy | 2274 | 0.10 | 1.44316 | 0.00000 | 0.00000 | ||
4524 | 2009.12.29 15:35 | buy | 2275 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
4525 | 2009.12.29 15:40 | buy | 2276 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
4526 | 2009.12.29 15:42 | close | 2276 | 0.10 | 1.44311 | 0.00000 | 0.00000 | 0.70 | 16083.04 |
4527 | 2009.12.29 15:47 | sell | 2277 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
4528 | 2009.12.29 15:52 | sell | 2278 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
4529 | 2009.12.29 15:57 | sell | 2279 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
4530 | 2009.12.29 15:59 | sell | 2280 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
4531 | 2009.12.29 16:07 | sell | 2281 | 0.10 | 1.44301 | 0.00000 | 0.00000 | ||
4532 | 2009.12.29 16:15 | close | 2281 | 0.10 | 1.44188 | 0.00000 | 0.00000 | 11.30 | 16094.34 |
4533 | 2009.12.29 16:20 | close | 2277 | 0.10 | 1.44117 | 0.00000 | 0.00000 | 14.40 | 16108.74 |
4534 | 2009.12.29 16:22 | close | 2280 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 11.60 | 16120.34 |
4535 | 2009.12.29 16:25 | close | 2279 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 11.00 | 16131.34 |
4536 | 2009.12.29 16:27 | sell | 2282 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
4537 | 2009.12.29 16:45 | close | 2282 | 0.10 | 1.44121 | 0.00000 | 0.00000 | 10.60 | 16141.94 |
4538 | 2009.12.29 16:59 | close | 2073 | 0.10 | 1.44056 | 0.00000 | 0.00000 | -69.32 | 16072.62 |
4539 | 2009.12.29 17:00 | close | 2278 | 0.10 | 1.44059 | 0.00000 | 0.00000 | 15.20 | 16087.82 |
4540 | 2009.12.29 17:07 | sell | 2283 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
4541 | 2009.12.29 17:10 | close | 2283 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 22.90 | 16110.72 |
4542 | 2009.12.29 17:17 | sell | 2284 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
4543 | 2009.12.29 17:20 | close | 2136 | 0.10 | 1.43449 | 0.00000 | 0.00000 | 15.46 | 16126.18 |
4544 | 2009.12.29 17:22 | close | 2284 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 17.00 | 16143.18 |
4545 | 2009.12.29 17:25 | close | 2138 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 13.16 | 16156.34 |
4546 | 2009.12.29 17:27 | close | 2230 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 11.00 | 16167.34 |
4547 | 2009.12.29 17:32 | close | 2137 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 26.66 | 16194.00 |
4548 | 2009.12.29 17:35 | close | 2224 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 26.50 | 16220.50 |
4549 | 2009.12.29 17:37 | close | 2077 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 10.58 | 16231.08 |
4550 | 2009.12.29 17:40 | close | 2226 | 0.10 | 1.43427 | 0.00000 | 0.00000 | 19.90 | 16250.98 |
4551 | 2009.12.29 17:42 | close | 2227 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 19.10 | 16270.08 |
4552 | 2009.12.29 17:45 | close | 2229 | 0.10 | 1.43494 | 0.00000 | 0.00000 | 10.60 | 16280.68 |
4553 | 2009.12.29 17:47 | close | 2228 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 10.70 | 16291.38 |
4554 | 2009.12.29 17:50 | close | 2264 | 0.10 | 1.43550 | 0.00000 | 0.00000 | -97.60 | 16193.78 |
4555 | 2009.12.29 17:59 | sell | 2285 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
4556 | 2009.12.29 18:02 | sell | 2286 | 0.10 | 1.43612 | 0.00000 | 0.00000 | ||
4557 | 2009.12.29 18:20 | close | 2286 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 14.50 | 16208.28 |
4558 | 2009.12.29 18:27 | sell | 2287 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
4559 | 2009.12.29 18:32 | sell | 2288 | 0.10 | 1.43548 | 0.00000 | 0.00000 | ||
4560 | 2009.12.29 18:50 | close | 2285 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 14.20 | 16222.48 |
4561 | 2009.12.29 18:52 | close | 2288 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 11.80 | 16234.28 |
4562 | 2009.12.29 18:55 | close | 2287 | 0.10 | 1.43414 | 0.00000 | 0.00000 | 10.50 | 16244.78 |
4563 | 2009.12.29 19:10 | sell | 2289 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
4564 | 2009.12.29 19:15 | sell | 2290 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
4565 | 2009.12.29 19:20 | sell | 2291 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
4566 | 2009.12.29 19:27 | sell | 2292 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
4567 | 2009.12.29 19:50 | close | 2291 | 0.10 | 1.43516 | 0.00000 | 0.00000 | 14.10 | 16258.88 |
4568 | 2009.12.29 19:57 | sell | 2293 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
4569 | 2009.12.29 19:59 | sell | 2294 | 0.10 | 1.43600 | 0.00000 | 0.00000 | ||
4570 | 2009.12.29 20:20 | close | 2290 | 0.10 | 1.43496 | 0.00000 | 0.00000 | 10.20 | 16269.08 |
4571 | 2009.12.29 20:25 | close | 2292 | 0.10 | 1.43507 | 0.00000 | 0.00000 | 10.40 | 16279.48 |
4572 | 2009.12.29 20:27 | sell | 2295 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
4573 | 2009.12.29 20:30 | close | 2294 | 0.10 | 1.43496 | 0.00000 | 0.00000 | 10.40 | 16289.88 |
4574 | 2009.12.29 20:32 | close | 2289 | 0.10 | 1.43400 | 0.00000 | 0.00000 | 13.90 | 16303.78 |
4575 | 2009.12.29 20:35 | close | 2293 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 13.80 | 16317.58 |
4576 | 2009.12.29 20:37 | close | 2295 | 0.10 | 1.43386 | 0.00000 | 0.00000 | 14.40 | 16331.98 |
4577 | 2009.12.29 20:40 | close | 2265 | 0.10 | 1.43445 | 0.00000 | 0.00000 | -105.60 | 16226.38 |
4578 | 2009.12.29 20:45 | sell | 2296 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
4579 | 2009.12.29 20:50 | sell | 2297 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
4580 | 2009.12.29 20:59 | sell | 2298 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
4581 | 2009.12.29 21:10 | sell | 2299 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
4582 | 2009.12.29 21:15 | sell | 2300 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
4583 | 2009.12.29 21:20 | sell | 2301 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
4584 | 2009.12.29 21:37 | sell | 2302 | 0.10 | 1.43607 | 0.00000 | 0.00000 | ||
4585 | 2009.12.29 21:50 | close | 2300 | 0.10 | 1.43473 | 0.00000 | 0.00000 | 10.50 | 16236.88 |
4586 | 2009.12.29 21:52 | close | 2301 | 0.10 | 1.43499 | 0.00000 | 0.00000 | 10.50 | 16247.38 |
4587 | 2009.12.29 21:55 | close | 2302 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 12.10 | 16259.48 |
4588 | 2009.12.29 22:02 | sell | 2303 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
4589 | 2009.12.29 22:20 | close | 2299 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 11.10 | 16270.58 |
4590 | 2009.12.29 22:27 | sell | 2304 | 0.10 | 1.43473 | 0.00000 | 0.00000 | ||
4591 | 2009.12.29 22:40 | sell | 2305 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
4592 | 2009.12.29 22:45 | sell | 2306 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
4593 | 2009.12.29 22:50 | sell | 2307 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
4594 | 2009.12.29 23:02 | sell | 2308 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
4595 | 2009.12.29 23:27 | sell | 2309 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
4596 | 2009.12.29 23:32 | close | 2297 | 0.10 | 1.43390 | 0.00000 | 0.00000 | 13.70 | 16284.28 |
4597 | 2009.12.29 23:35 | close | 2298 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 11.40 | 16295.68 |
4598 | 2009.12.29 23:37 | close | 2296 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 11.10 | 16306.78 |
4599 | 2009.12.29 23:40 | close | 2307 | 0.10 | 1.43448 | 0.00000 | 0.00000 | 11.00 | 16317.78 |
4600 | 2009.12.29 23:42 | close | 2303 | 0.10 | 1.43434 | 0.00000 | 0.00000 | 10.20 | 16327.98 |
4601 | 2009.12.29 23:50 | sell | 2310 | 0.10 | 1.43526 | 0.00000 | 0.00000 | ||
4602 | 2009.12.29 23:59 | sell | 2311 | 0.10 | 1.43511 | 0.00000 | 0.00000 | ||
4603 | 2009.12.30 00:15 | sell | 2312 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
4604 | 2009.12.30 00:20 | sell | 2313 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
4605 | 2009.12.30 00:40 | close | 2313 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 11.60 | 16339.58 |
4606 | 2009.12.30 00:46 | close | 2306 | 0.10 | 1.43392 | 0.00000 | 0.00000 | 12.96 | 16352.54 |
4607 | 2009.12.30 00:50 | close | 2266 | 0.10 | 1.43413 | 0.00000 | 0.00000 | -105.08 | 16247.46 |
4608 | 2009.12.30 00:53 | close | 2308 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 13.86 | 16261.32 |
4609 | 2009.12.30 00:59 | close | 2310 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 11.36 | 16272.68 |
4610 | 2009.12.30 01:00 | close | 2312 | 0.10 | 1.43412 | 0.00000 | 0.00000 | 13.70 | 16286.38 |
4611 | 2009.12.30 01:07 | close | 2311 | 0.10 | 1.43408 | 0.00000 | 0.00000 | 10.26 | 16296.64 |
4612 | 2009.12.30 01:10 | sell | 2314 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
4613 | 2009.12.30 01:15 | sell | 2315 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
4614 | 2009.12.30 01:20 | sell | 2316 | 0.10 | 1.43497 | 0.00000 | 0.00000 | ||
4615 | 2009.12.30 01:37 | sell | 2317 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
4616 | 2009.12.30 01:40 | close | 2305 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 11.26 | 16307.90 |
4617 | 2009.12.30 01:42 | close | 2309 | 0.10 | 1.43397 | 0.00000 | 0.00000 | 9.96 | 16317.86 |
4618 | 2009.12.30 01:45 | close | 2075 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 10.14 | 16328.00 |
4619 | 2009.12.30 01:47 | close | 2078 | 0.10 | 1.43329 | 0.00000 | 0.00000 | 10.44 | 16338.44 |
4620 | 2009.12.30 01:50 | close | 2069 | 0.10 | 1.43215 | 0.00000 | 0.00000 | 18.34 | 16356.78 |
4621 | 2009.12.30 01:52 | close | 2071 | 0.10 | 1.43260 | 0.00000 | 0.00000 | 12.84 | 16369.62 |
4622 | 2009.12.30 01:55 | close | 2072 | 0.10 | 1.43238 | 0.00000 | 0.00000 | 15.94 | 16385.56 |
4623 | 2009.12.30 01:57 | close | 2267 | 0.10 | 1.43296 | 0.00000 | 0.00000 | -114.28 | 16271.28 |
4624 | 2009.12.30 01:59 | close | 2074 | 0.10 | 1.43248 | 0.00000 | 0.00000 | 14.54 | 16285.82 |
4625 | 2009.12.30 02:00 | close | 2304 | 0.10 | 1.43249 | 0.00000 | 0.00000 | 22.36 | 16308.18 |
4626 | 2009.12.30 02:03 | close | 2314 | 0.10 | 1.43302 | 0.00000 | 0.00000 | 14.10 | 16322.28 |
4627 | 2009.12.30 02:06 | close | 2315 | 0.10 | 1.43290 | 0.00000 | 0.00000 | 18.00 | 16340.28 |
4628 | 2009.12.30 02:10 | close | 2316 | 0.10 | 1.43315 | 0.00000 | 0.00000 | 18.20 | 16358.48 |
4629 | 2009.12.30 02:13 | close | 2317 | 0.10 | 1.43264 | 0.00000 | 0.00000 | 19.10 | 16377.58 |
4630 | 2009.12.30 02:57 | sell | 2318 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
4631 | 2009.12.30 02:59 | sell | 2319 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
4632 | 2009.12.30 03:20 | close | 2319 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 10.00 | 16387.58 |
4633 | 2009.12.30 03:27 | sell | 2320 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
4634 | 2009.12.30 03:32 | sell | 2321 | 0.10 | 1.43121 | 0.00000 | 0.00000 | ||
4635 | 2009.12.30 03:59 | sell | 2322 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
4636 | 2009.12.30 04:10 | sell | 2323 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
4637 | 2009.12.30 04:15 | sell | 2324 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
4638 | 2009.12.30 04:20 | sell | 2325 | 0.10 | 1.43160 | 0.00000 | 0.00000 | ||
4639 | 2009.12.30 04:40 | sell | 2326 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
4640 | 2009.12.30 04:45 | sell | 2327 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
4641 | 2009.12.30 04:50 | sell | 2328 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
4642 | 2009.12.30 05:02 | sell | 2329 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
4643 | 2009.12.30 05:10 | sell | 2330 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
4644 | 2009.12.30 05:15 | sell | 2331 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
4645 | 2009.12.30 05:20 | sell | 2332 | 0.10 | 1.43258 | 0.00000 | 0.00000 | ||
4646 | 2009.12.30 06:05 | sell | 2333 | 0.10 | 1.43191 | 0.00000 | 0.00000 | ||
4647 | 2009.12.30 06:10 | sell | 2334 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
4648 | 2009.12.30 06:15 | sell | 2335 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
4649 | 2009.12.30 06:17 | close | 2332 | 0.10 | 1.43250 | 0.00000 | 0.00000 | 0.80 | 16388.38 |
4650 | 2009.12.30 06:20 | sell | 2336 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
4651 | 2009.12.30 06:22 | close | 2336 | 0.10 | 1.43269 | 0.00000 | 0.00000 | 1.00 | 16389.38 |
4652 | 2009.12.30 06:25 | buy | 2337 | 0.10 | 1.43279 | 0.00000 | 0.00000 | ||
4653 | 2009.12.30 06:27 | buy | 2338 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
4654 | 2009.12.30 06:27 | close | 2338 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 2.20 | 16391.58 |
4655 | 2009.12.30 06:30 | sell | 2339 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
4656 | 2009.12.30 06:40 | close | 2337 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 0.60 | 16392.18 |
4657 | 2009.12.30 06:42 | buy | 2340 | 0.10 | 1.43302 | 0.00000 | 0.00000 | ||
4658 | 2009.12.30 06:45 | buy | 2341 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
4659 | 2009.12.30 06:50 | close | 2339 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 2.60 | 16394.78 |
4660 | 2009.12.30 06:52 | buy | 2342 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
4661 | 2009.12.30 06:57 | close | 2342 | 0.10 | 1.43265 | 0.00000 | 0.00000 | 0.40 | 16395.18 |
4662 | 2009.12.30 07:07 | buy | 2343 | 0.10 | 1.43248 | 0.00000 | 0.00000 | ||
4663 | 2009.12.30 07:10 | close | 2272 | 0.10 | 1.43338 | 0.00000 | 0.00000 | -107.38 | 16287.80 |
4664 | 2009.12.30 07:15 | close | 2341 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 12.40 | 16300.20 |
4665 | 2009.12.30 07:17 | close | 2343 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 13.10 | 16313.30 |
4666 | 2009.12.30 07:20 | close | 2340 | 0.10 | 1.43459 | 0.00000 | 0.00000 | 15.70 | 16329.00 |
4667 | 2009.12.30 07:27 | buy | 2344 | 0.10 | 1.43389 | 0.00000 | 0.00000 | ||
4668 | 2009.12.30 07:32 | buy | 2345 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
4669 | 2009.12.30 07:57 | buy | 2346 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
4670 | 2009.12.30 07:59 | buy | 2347 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
4671 | 2009.12.30 08:02 | buy | 2348 | 0.10 | 1.43376 | 0.00000 | 0.00000 | ||
4672 | 2009.12.30 08:20 | close | 2345 | 0.10 | 1.43459 | 0.00000 | 0.00000 | 10.10 | 16339.10 |
4673 | 2009.12.30 08:37 | buy | 2349 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
4674 | 2009.12.30 08:40 | close | 2348 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 10.20 | 16349.30 |
4675 | 2009.12.30 08:45 | close | 2344 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 14.10 | 16363.40 |
4676 | 2009.12.30 08:47 | close | 2347 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 11.10 | 16374.50 |
4677 | 2009.12.30 08:50 | close | 2346 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 15.90 | 16390.40 |
4678 | 2009.12.30 08:52 | close | 2273 | 0.10 | 1.43547 | 0.00000 | 0.00000 | -82.38 | 16308.02 |
4679 | 2009.12.30 08:55 | close | 2349 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 16.30 | 16324.32 |
4680 | 2009.12.30 09:10 | buy | 2350 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
4681 | 2009.12.30 09:15 | buy | 2351 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
4682 | 2009.12.30 09:20 | buy | 2352 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
4683 | 2009.12.30 09:27 | buy | 2353 | 0.10 | 1.43417 | 0.00000 | 0.00000 | ||
4684 | 2009.12.30 09:32 | buy | 2354 | 0.10 | 1.43373 | 0.00000 | 0.00000 | ||
4685 | 2009.12.30 09:50 | close | 2352 | 0.10 | 1.43513 | 0.00000 | 0.00000 | 12.70 | 16337.02 |
4686 | 2009.12.30 09:52 | close | 2354 | 0.10 | 1.43483 | 0.00000 | 0.00000 | 11.00 | 16348.02 |
4687 | 2009.12.30 09:57 | buy | 2355 | 0.10 | 1.43463 | 0.00000 | 0.00000 | ||
4688 | 2009.12.30 10:02 | buy | 2356 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
4689 | 2009.12.30 10:20 | close | 2353 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 10.10 | 16358.12 |
4690 | 2009.12.30 10:27 | buy | 2357 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
4691 | 2009.12.30 10:32 | close | 2351 | 0.10 | 1.43582 | 0.00000 | 0.00000 | 11.80 | 16369.92 |
4692 | 2009.12.30 10:35 | close | 2356 | 0.10 | 1.43559 | 0.00000 | 0.00000 | 12.70 | 16382.62 |
4693 | 2009.12.30 10:37 | close | 2355 | 0.10 | 1.43605 | 0.00000 | 0.00000 | 14.20 | 16396.82 |
4694 | 2009.12.30 10:45 | buy | 2358 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
4695 | 2009.12.30 10:50 | buy | 2359 | 0.10 | 1.43363 | 0.00000 | 0.00000 | ||
4696 | 2009.12.30 10:59 | close | 2359 | 0.10 | 1.43496 | 0.00000 | 0.00000 | 13.30 | 16410.12 |
4697 | 2009.12.30 11:02 | close | 2271 | 0.10 | 1.43586 | 0.00000 | 0.00000 | -77.88 | 16332.24 |
4698 | 2009.12.30 11:05 | close | 2358 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 12.00 | 16344.24 |
4699 | 2009.12.30 11:07 | close | 2357 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 10.80 | 16355.04 |
4700 | 2009.12.30 11:15 | buy | 2360 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
4701 | 2009.12.30 11:20 | buy | 2361 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
4702 | 2009.12.30 11:27 | buy | 2362 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
4703 | 2009.12.30 11:50 | close | 2361 | 0.10 | 1.43598 | 0.00000 | 0.00000 | 11.00 | 16366.04 |
4704 | 2009.12.30 11:57 | buy | 2363 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
4705 | 2009.12.30 12:07 | close | 2362 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 11.40 | 16377.44 |
4706 | 2009.12.30 12:10 | buy | 2364 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
4707 | 2009.12.30 12:15 | buy | 2365 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
4708 | 2009.12.30 12:20 | buy | 2366 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
4709 | 2009.12.30 12:27 | buy | 2367 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
4710 | 2009.12.30 12:40 | buy | 2368 | 0.10 | 1.43395 | 0.00000 | 0.00000 | ||
4711 | 2009.12.30 12:45 | buy | 2369 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
4712 | 2009.12.30 12:47 | close | 2369 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 1.30 | 16378.74 |
4713 | 2009.12.30 12:52 | sell | 2370 | 0.10 | 1.43269 | 0.00000 | 0.00000 | ||
4714 | 2009.12.30 12:57 | sell | 2371 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
4715 | 2009.12.30 13:05 | sell | 2372 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
4716 | 2009.12.30 13:10 | sell | 2373 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
4717 | 2009.12.30 13:15 | close | 2366 | 0.10 | 1.43417 | 0.00000 | 0.00000 | 0.90 | 16379.64 |
4718 | 2009.12.30 13:17 | sell | 2374 | 0.10 | 1.43397 | 0.00000 | 0.00000 | ||
4719 | 2009.12.30 13:20 | close | 2367 | 0.10 | 1.43478 | 0.00000 | 0.00000 | 3.00 | 16382.64 |
4720 | 2009.12.30 13:22 | close | 2368 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 4.20 | 16386.84 |
4721 | 2009.12.30 13:25 | sell | 2375 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
4722 | 2009.12.30 13:32 | close | 2375 | 0.10 | 1.43350 | 0.00000 | 0.00000 | 10.80 | 16397.64 |
4723 | 2009.12.30 13:40 | sell | 2376 | 0.10 | 1.43383 | 0.00000 | 0.00000 | ||
4724 | 2009.12.30 13:45 | sell | 2377 | 0.10 | 1.43416 | 0.00000 | 0.00000 | ||
4725 | 2009.12.30 13:50 | sell | 2378 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
4726 | 2009.12.30 14:00 | close | 2377 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 0.90 | 16398.54 |
4727 | 2009.12.30 14:02 | close | 2378 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 12.60 | 16411.14 |
4728 | 2009.12.30 14:10 | sell | 2379 | 0.10 | 1.43370 | 0.00000 | 0.00000 | ||
4729 | 2009.12.30 14:15 | sell | 2380 | 0.10 | 1.43414 | 0.00000 | 0.00000 | ||
4730 | 2009.12.30 14:17 | close | 2380 | 0.10 | 1.43409 | 0.00000 | 0.00000 | 0.50 | 16411.64 |
4731 | 2009.12.30 14:22 | buy | 2381 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
4732 | 2009.12.30 14:27 | buy | 2382 | 0.10 | 1.43409 | 0.00000 | 0.00000 | ||
4733 | 2009.12.30 14:32 | buy | 2383 | 0.10 | 1.43396 | 0.00000 | 0.00000 | ||
4734 | 2009.12.30 14:37 | close | 2383 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 1.10 | 16412.74 |
4735 | 2009.12.30 14:45 | close | 2374 | 0.10 | 1.43271 | 0.00000 | 0.00000 | 12.60 | 16425.34 |
4736 | 2009.12.30 14:50 | close | 2371 | 0.10 | 1.43187 | 0.00000 | 0.00000 | 12.80 | 16438.14 |
4737 | 2009.12.30 14:52 | close | 2373 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 12.70 | 16450.84 |
4738 | 2009.12.30 14:55 | close | 2376 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 17.50 | 16468.34 |
4739 | 2009.12.30 14:57 | close | 2275 | 0.10 | 1.43261 | 0.00000 | 0.00000 | -107.68 | 16360.66 |
4740 | 2009.12.30 14:59 | close | 2379 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 13.30 | 16373.96 |
4741 | 2009.12.30 15:13 | close | 2372 | 0.10 | 1.43192 | 0.00000 | 0.00000 | 10.30 | 16384.26 |
4742 | 2009.12.30 15:20 | close | 2335 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 10.70 | 16394.96 |
4743 | 2009.12.30 15:23 | close | 2370 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 11.00 | 16405.96 |
4744 | 2009.12.30 15:26 | close | 2328 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 11.20 | 16417.16 |
4745 | 2009.12.30 15:30 | close | 2330 | 0.10 | 1.43087 | 0.00000 | 0.00000 | 12.20 | 16429.36 |
4746 | 2009.12.30 15:32 | close | 2331 | 0.10 | 1.43082 | 0.00000 | 0.00000 | 15.20 | 16444.56 |
4747 | 2009.12.30 15:35 | close | 2329 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 11.20 | 16455.76 |
4748 | 2009.12.30 15:37 | close | 2334 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 12.00 | 16467.76 |
4749 | 2009.12.30 15:40 | close | 2324 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 10.50 | 16478.26 |
4750 | 2009.12.30 15:42 | close | 2325 | 0.10 | 1.43047 | 0.00000 | 0.00000 | 11.30 | 16489.56 |
4751 | 2009.12.30 15:45 | close | 2318 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 13.50 | 16503.06 |
4752 | 2009.12.30 15:47 | close | 2320 | 0.10 | 1.42995 | 0.00000 | 0.00000 | 10.60 | 16513.66 |
4753 | 2009.12.30 15:50 | close | 2321 | 0.10 | 1.42907 | 0.00000 | 0.00000 | 21.40 | 16535.06 |
4754 | 2009.12.30 15:52 | close | 2274 | 0.10 | 1.42932 | 0.00000 | 0.00000 | -138.38 | 16396.68 |
4755 | 2009.12.30 15:55 | close | 2322 | 0.10 | 1.42925 | 0.00000 | 0.00000 | 18.30 | 16414.98 |
4756 | 2009.12.30 15:57 | close | 2323 | 0.10 | 1.42977 | 0.00000 | 0.00000 | 13.30 | 16428.28 |
4757 | 2009.12.30 15:59 | close | 2326 | 0.10 | 1.42988 | 0.00000 | 0.00000 | 13.80 | 16442.08 |
4758 | 2009.12.30 16:00 | close | 2327 | 0.10 | 1.42983 | 0.00000 | 0.00000 | 17.50 | 16459.58 |
4759 | 2009.12.30 16:02 | close | 2333 | 0.10 | 1.42955 | 0.00000 | 0.00000 | 23.60 | 16483.18 |
4760 | 2009.12.30 16:05 | close | 2363 | 0.10 | 1.42958 | 0.00000 | 0.00000 | -60.80 | 16422.38 |
4761 | 2009.12.30 16:10 | sell | 2384 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
4762 | 2009.12.30 16:15 | sell | 2385 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
4763 | 2009.12.30 16:20 | sell | 2386 | 0.10 | 1.43077 | 0.00000 | 0.00000 | ||
4764 | 2009.12.30 16:32 | sell | 2387 | 0.10 | 1.43119 | 0.00000 | 0.00000 | ||
4765 | 2009.12.30 16:37 | sell | 2388 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
4766 | 2009.12.30 16:40 | close | 2387 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 10.80 | 16433.18 |
4767 | 2009.12.30 16:42 | close | 2388 | 0.10 | 1.43050 | 0.00000 | 0.00000 | 10.80 | 16443.98 |
4768 | 2009.12.30 16:45 | close | 2384 | 0.10 | 1.42894 | 0.00000 | 0.00000 | 10.40 | 16454.38 |
4769 | 2009.12.30 16:47 | close | 2385 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 10.40 | 16464.78 |
4770 | 2009.12.30 16:50 | close | 2386 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 34.00 | 16498.78 |
4771 | 2009.12.30 16:57 | sell | 2389 | 0.10 | 1.42884 | 0.00000 | 0.00000 | ||
4772 | 2009.12.30 16:59 | close | 2364 | 0.10 | 1.43006 | 0.00000 | 0.00000 | -53.40 | 16445.38 |
4773 | 2009.12.30 17:00 | sell | 2390 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
4774 | 2009.12.30 17:02 | sell | 2391 | 0.10 | 1.43091 | 0.00000 | 0.00000 | ||
4775 | 2009.12.30 17:20 | close | 2391 | 0.10 | 1.42931 | 0.00000 | 0.00000 | 16.00 | 16461.38 |
4776 | 2009.12.30 17:27 | sell | 2392 | 0.10 | 1.42989 | 0.00000 | 0.00000 | ||
4777 | 2009.12.30 17:35 | sell | 2393 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
4778 | 2009.12.30 17:40 | sell | 2394 | 0.10 | 1.43052 | 0.00000 | 0.00000 | ||
4779 | 2009.12.30 17:45 | sell | 2395 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
4780 | 2009.12.30 17:50 | sell | 2396 | 0.10 | 1.43180 | 0.00000 | 0.00000 | ||
4781 | 2009.12.30 17:59 | sell | 2397 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
4782 | 2009.12.30 18:00 | close | 2396 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 2.00 | 16463.38 |
4783 | 2009.12.30 18:02 | sell | 2398 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
4784 | 2009.12.30 18:07 | close | 2397 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 1.60 | 16464.98 |
4785 | 2009.12.30 18:12 | buy | 2399 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
4786 | 2009.12.30 18:15 | close | 2399 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 15.40 | 16480.38 |
4787 | 2009.12.30 18:20 | close | 2381 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 13.80 | 16494.18 |
4788 | 2009.12.30 18:25 | close | 2382 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 12.70 | 16506.88 |
4789 | 2009.12.30 18:27 | buy | 2400 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
4790 | 2009.12.30 18:40 | buy | 2401 | 0.10 | 1.43434 | 0.00000 | 0.00000 | ||
4791 | 2009.12.30 18:45 | buy | 2402 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
4792 | 2009.12.30 18:50 | buy | 2403 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
4793 | 2009.12.30 19:07 | close | 2403 | 0.10 | 1.43461 | 0.00000 | 0.00000 | 10.50 | 16517.38 |
4794 | 2009.12.30 19:10 | close | 2389 | 0.10 | 1.43411 | 0.00000 | 0.00000 | -52.70 | 16464.68 |
4795 | 2009.12.30 19:12 | buy | 2404 | 0.10 | 1.43426 | 0.00000 | 0.00000 | ||
4796 | 2009.12.30 19:15 | buy | 2405 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
4797 | 2009.12.30 19:20 | buy | 2406 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
4798 | 2009.12.30 19:27 | buy | 2407 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
4799 | 2009.12.30 20:02 | buy | 2408 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
4800 | 2009.12.30 20:20 | close | 2406 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 11.10 | 16475.78 |
4801 | 2009.12.30 20:25 | close | 2407 | 0.10 | 1.43411 | 0.00000 | 0.00000 | 10.10 | 16485.88 |
4802 | 2009.12.30 20:50 | buy | 2409 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
4803 | 2009.12.30 20:59 | buy | 2410 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
4804 | 2009.12.30 21:10 | buy | 2411 | 0.10 | 1.43318 | 0.00000 | 0.00000 | ||
4805 | 2009.12.30 21:15 | buy | 2412 | 0.10 | 1.43296 | 0.00000 | 0.00000 | ||
4806 | 2009.12.30 21:20 | buy | 2413 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
4807 | 2009.12.30 21:32 | buy | 2414 | 0.10 | 1.43280 | 0.00000 | 0.00000 | ||
4808 | 2009.12.30 21:37 | buy | 2415 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
4809 | 2009.12.30 21:50 | close | 2413 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 10.40 | 16496.28 |
4810 | 2009.12.30 21:57 | buy | 2416 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
4811 | 2009.12.30 22:07 | buy | 2417 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
4812 | 2009.12.30 22:15 | close | 2415 | 0.10 | 1.43378 | 0.00000 | 0.00000 | 10.80 | 16507.08 |
4813 | 2009.12.30 22:20 | close | 2414 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 11.60 | 16518.68 |
4814 | 2009.12.30 22:33 | buy | 2418 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
4815 | 2009.12.30 22:40 | close | 2393 | 0.10 | 1.43356 | 0.00000 | 0.00000 | -36.80 | 16481.88 |
4816 | 2009.12.30 22:50 | close | 2411 | 0.10 | 1.43419 | 0.00000 | 0.00000 | 10.10 | 16491.98 |
4817 | 2009.12.30 22:53 | close | 2412 | 0.10 | 1.43410 | 0.00000 | 0.00000 | 11.40 | 16503.38 |
4818 | 2009.12.30 22:59 | close | 2410 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 10.60 | 16513.98 |
4819 | 2009.12.30 23:07 | close | 2416 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 10.50 | 16524.48 |
4820 | 2009.12.30 23:10 | buy | 2419 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
4821 | 2009.12.30 23:15 | buy | 2420 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
4822 | 2009.12.30 23:20 | buy | 2421 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
4823 | 2009.12.30 23:27 | buy | 2422 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
4824 | 2009.12.30 23:32 | buy | 2423 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
4825 | 2009.12.30 23:37 | buy | 2424 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
4826 | 2009.12.30 23:50 | close | 2423 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 10.50 | 16534.98 |
4827 | 2009.12.30 23:55 | close | 2424 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 10.50 | 16545.48 |
4828 | 2009.12.30 23:57 | close | 2392 | 0.10 | 1.43340 | 0.00000 | 0.00000 | -35.10 | 16510.38 |
4829 | 2009.12.31 00:00 | close | 2408 | 0.10 | 1.43367 | 0.00000 | 0.00000 | 0.86 | 16511.24 |
4830 | 2009.12.31 00:10 | close | 2421 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 10.96 | 16522.20 |
4831 | 2009.12.31 00:16 | close | 2417 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 10.46 | 16532.66 |
4832 | 2009.12.31 00:20 | close | 2422 | 0.10 | 1.43430 | 0.00000 | 0.00000 | 10.16 | 16542.82 |
4833 | 2009.12.31 00:46 | close | 2405 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 1.26 | 16544.08 |
4834 | 2009.12.31 00:50 | buy | 2425 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
4835 | 2009.12.31 00:53 | close | 2418 | 0.10 | 1.43383 | 0.00000 | 0.00000 | 1.86 | 16545.94 |
4836 | 2009.12.31 01:10 | buy | 2426 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
4837 | 2009.12.31 01:32 | buy | 2427 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
4838 | 2009.12.31 01:40 | close | 2420 | 0.10 | 1.43467 | 0.00000 | 0.00000 | 10.16 | 16556.10 |
4839 | 2009.12.31 01:45 | close | 2402 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 10.46 | 16566.56 |
4840 | 2009.12.31 01:47 | close | 2409 | 0.10 | 1.43492 | 0.00000 | 0.00000 | 11.26 | 16577.82 |
4841 | 2009.12.31 01:50 | close | 2400 | 0.10 | 1.43542 | 0.00000 | 0.00000 | 11.96 | 16589.78 |
4842 | 2009.12.31 01:52 | close | 2390 | 0.10 | 1.43527 | 0.00000 | 0.00000 | -52.82 | 16536.96 |
4843 | 2009.12.31 01:55 | close | 2404 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 10.46 | 16547.42 |
4844 | 2009.12.31 01:57 | close | 2426 | 0.10 | 1.43492 | 0.00000 | 0.00000 | 12.30 | 16559.72 |
4845 | 2009.12.31 01:59 | close | 2419 | 0.10 | 1.43525 | 0.00000 | 0.00000 | 12.16 | 16571.88 |
4846 | 2009.12.31 02:00 | close | 2425 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 13.40 | 16585.28 |
4847 | 2009.12.31 02:05 | close | 2427 | 0.10 | 1.43532 | 0.00000 | 0.00000 | 10.50 | 16595.78 |
4848 | 2009.12.31 02:10 | close | 2401 | 0.10 | 1.43557 | 0.00000 | 0.00000 | 12.36 | 16608.14 |
4849 | 2009.12.31 02:12 | close | 2394 | 0.10 | 1.43559 | 0.00000 | 0.00000 | -50.82 | 16557.32 |
4850 | 2009.12.31 02:20 | close | 2365 | 0.10 | 1.43606 | 0.00000 | 0.00000 | 12.26 | 16569.58 |
4851 | 2009.12.31 02:40 | close | 2350 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 11.86 | 16581.44 |
4852 | 2009.12.31 02:45 | close | 2360 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 14.86 | 16596.30 |
4853 | 2009.12.31 02:57 | buy | 2428 | 0.10 | 1.43676 | 0.00000 | 0.00000 | ||
4854 | 2009.12.31 03:02 | buy | 2429 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
4855 | 2009.12.31 03:45 | buy | 2430 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
4856 | 2009.12.31 04:15 | buy | 2431 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
4857 | 2009.12.31 04:20 | buy | 2432 | 0.10 | 1.43656 | 0.00000 | 0.00000 | ||
4858 | 2009.12.31 04:45 | buy | 2433 | 0.10 | 1.43657 | 0.00000 | 0.00000 | ||
4859 | 2009.12.31 06:15 | buy | 2434 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
4860 | 2009.12.31 06:20 | buy | 2435 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
4861 | 2009.12.31 07:10 | buy | 2436 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
4862 | 2009.12.31 07:15 | buy | 2437 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
4863 | 2009.12.31 07:20 | buy | 2438 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
4864 | 2009.12.31 07:36 | close | 2398 | 0.10 | 1.43945 | 0.00000 | 0.00000 | -77.92 | 16518.38 |
4865 | 2009.12.31 07:36 | close | 2395 | 0.10 | 1.43945 | 0.00000 | 0.00000 | -83.02 | 16435.36 |
4866 | 2009.12.31 07:36 | close | 2438 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 29.10 | 16464.46 |
4867 | 2009.12.31 07:36 | close | 2437 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 26.50 | 16490.96 |
4868 | 2009.12.31 07:36 | close | 2436 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 24.50 | 16515.46 |
4869 | 2009.12.31 07:36 | close | 2435 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 29.20 | 16544.66 |
4870 | 2009.12.31 07:36 | close | 2434 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 26.10 | 16570.76 |
4871 | 2009.12.31 07:36 | close | 2433 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 27.80 | 16598.56 |
4872 | 2009.12.31 07:36 | close | 2432 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 27.90 | 16626.46 |
4873 | 2009.12.31 07:36 | close | 2431 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 25.70 | 16652.16 |
4874 | 2009.12.31 07:36 | close | 2430 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 24.90 | 16677.06 |
4875 | 2009.12.31 07:36 | close | 2429 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 28.20 | 16705.26 |
4876 | 2009.12.31 07:36 | close | 2428 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 25.90 | 16731.16 |
4877 | 2009.12.31 07:43 | buy | 2439 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
4878 | 2009.12.31 07:50 | close | 2439 | 0.10 | 1.44264 | 0.00000 | 0.00000 | 12.20 | 16743.36 |
4879 | 2009.12.31 07:56 | buy | 2440 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
4880 | 2009.12.31 08:00 | close | 2440 | 0.10 | 1.44388 | 0.00000 | 0.00000 | 24.60 | 16767.96 |
4881 | 2009.12.31 08:03 | buy | 2441 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
4882 | 2009.12.31 08:10 | buy | 2442 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
4883 | 2009.12.31 08:16 | buy | 2443 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
4884 | 2009.12.31 08:30 | close | 2443 | 0.10 | 1.44339 | 0.00000 | 0.00000 | 12.80 | 16780.76 |
4885 | 2009.12.31 08:30 | close | 2442 | 0.10 | 1.44339 | 0.00000 | 0.00000 | 6.00 | 16786.76 |
4886 | 2009.12.31 08:30 | close | 2441 | 0.10 | 1.44339 | 0.00000 | 0.00000 | 0.90 | 16787.66 |
4887 | 2009.12.31 08:35 | buy | 2444 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
4888 | 2009.12.31 08:40 | buy | 2445 | 0.10 | 1.44241 | 0.00000 | 0.00000 | ||
4889 | 2009.12.31 08:45 | buy | 2446 | 0.10 | 1.44152 | 0.00000 | 0.00000 | ||
4890 | 2009.12.31 08:50 | buy | 2447 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
4891 | 2009.12.31 08:55 | buy | 2448 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
4892 | 2009.12.31 08:57 | close | 2447 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 10.70 | 16798.36 |
4893 | 2009.12.31 09:07 | close | 2448 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 11.40 | 16809.76 |
4894 | 2009.12.31 09:10 | buy | 2449 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
4895 | 2009.12.31 09:15 | buy | 2450 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
4896 | 2009.12.31 09:20 | buy | 2451 | 0.10 | 1.43920 | 0.00000 | 0.00000 | ||
4897 | 2009.12.31 09:27 | buy | 2452 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
4898 | 2009.12.31 09:40 | close | 2451 | 0.10 | 1.44037 | 0.00000 | 0.00000 | 11.70 | 16821.46 |
4899 | 2009.12.31 09:45 | close | 2452 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 12.60 | 16834.06 |
4900 | 2009.12.31 09:47 | close | 2444 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -22.40 | 16811.66 |
4901 | 2009.12.31 09:50 | close | 2450 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 13.50 | 16825.16 |
4902 | 2009.12.31 09:57 | buy | 2453 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
4903 | 2009.12.31 10:02 | buy | 2454 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
4904 | 2009.12.31 10:12 | close | 2446 | 0.10 | 1.44135 | 0.00000 | 0.00000 | -1.70 | 16823.46 |
4905 | 2009.12.31 10:12 | close | 2445 | 0.10 | 1.44135 | 0.00000 | 0.00000 | -10.60 | 16812.86 |
4906 | 2009.12.31 10:12 | close | 2454 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 4.00 | 16816.86 |
4907 | 2009.12.31 10:12 | close | 2453 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 5.00 | 16821.86 |
4908 | 2009.12.31 10:12 | close | 2449 | 0.10 | 1.44135 | 0.00000 | 0.00000 | 4.40 | 16826.26 |
4909 | 2009.12.31 10:22 | buy | 2455 | 0.10 | 1.44229 | 0.00000 | 0.00000 | ||
4910 | 2009.12.31 10:27 | buy | 2456 | 0.10 | 1.44196 | 0.00000 | 0.00000 | ||
4911 | 2009.12.31 10:35 | buy | 2457 | 0.10 | 1.44164 | 0.00000 | 0.00000 | ||
4912 | 2009.12.31 10:40 | buy | 2458 | 0.10 | 1.44124 | 0.00000 | 0.00000 | ||
4913 | 2009.12.31 10:45 | buy | 2459 | 0.10 | 1.44063 | 0.00000 | 0.00000 | ||
4914 | 2009.12.31 10:50 | buy | 2460 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
4915 | 2009.12.31 10:59 | buy | 2461 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
4916 | 2009.12.31 11:00 | close | 2460 | 0.10 | 1.43995 | 0.00000 | 0.00000 | 1.30 | 16827.56 |
4917 | 2009.12.31 11:10 | close | 2461 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 2.70 | 16830.26 |
4918 | 2009.12.31 11:12 | sell | 2462 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
4919 | 2009.12.31 11:27 | buy | 2463 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
4920 | 2009.12.31 11:27 | buy | 2464 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
4921 | 2009.12.31 11:45 | buy | 2465 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
4922 | 2009.12.31 11:52 | sell | 2466 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
4923 | 2009.12.31 11:55 | close | 2462 | 0.10 | 1.44016 | 0.00000 | 0.00000 | 0.70 | 16830.96 |
4924 | 2009.12.31 11:57 | sell | 2467 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
4925 | 2009.12.31 12:15 | close | 2465 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 10.50 | 16841.46 |
4926 | 2009.12.31 12:22 | close | 2467 | 0.10 | 1.44176 | 0.00000 | 0.00000 | -14.10 | 16827.36 |
4927 | 2009.12.31 12:22 | close | 2466 | 0.10 | 1.44176 | 0.00000 | 0.00000 | -16.10 | 16811.26 |
4928 | 2009.12.31 12:22 | close | 2456 | 0.10 | 1.44166 | 0.00000 | 0.00000 | -3.00 | 16808.26 |
4929 | 2009.12.31 12:22 | close | 2455 | 0.10 | 1.44166 | 0.00000 | 0.00000 | -6.30 | 16801.96 |
4930 | 2009.12.31 12:22 | close | 2464 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 10.00 | 16811.96 |
4931 | 2009.12.31 12:22 | close | 2463 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 9.80 | 16821.76 |
4932 | 2009.12.31 12:22 | close | 2459 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 10.30 | 16832.06 |
4933 | 2009.12.31 12:22 | close | 2458 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 4.20 | 16836.26 |
4934 | 2009.12.31 12:22 | close | 2457 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 0.20 | 16836.46 |
4935 | 2009.12.31 12:27 | buy | 2468 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
4936 | 2009.12.31 12:40 | buy | 2469 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
4937 | 2009.12.31 12:45 | buy | 2470 | 0.10 | 1.44064 | 0.00000 | 0.00000 | ||
4938 | 2009.12.31 12:50 | buy | 2471 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
4939 | 2009.12.31 12:52 | close | 2471 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 3.10 | 16839.56 |
4940 | 2009.12.31 12:55 | sell | 2472 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
4941 | 2009.12.31 12:59 | close | 2472 | 0.10 | 1.43985 | 0.00000 | 0.00000 | 0.80 | 16840.36 |
4942 | 2009.12.31 13:10 | sell | 2473 | 0.10 | 1.44041 | 0.00000 | 0.00000 | ||
4943 | 2009.12.31 13:12 | close | 2473 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 0.50 | 16840.86 |
4944 | 2009.12.31 13:17 | close | 2470 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 0.80 | 16841.66 |
4945 | 2009.12.31 13:22 | buy | 2474 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
4946 | 2009.12.31 13:27 | buy | 2475 | 0.10 | 1.44082 | 0.00000 | 0.00000 | ||
4947 | 2009.12.31 13:27 | buy | 2476 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
4948 | 2009.12.31 13:32 | buy | 2477 | 0.10 | 1.44042 | 0.00000 | 0.00000 | ||
4949 | 2009.12.31 13:37 | buy | 2478 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
4950 | 2009.12.31 13:40 | close | 2476 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 2.40 | 16844.06 |
4951 | 2009.12.31 13:42 | close | 2477 | 0.10 | 1.44062 | 0.00000 | 0.00000 | 2.00 | 16846.06 |
4952 | 2009.12.31 13:52 | close | 2474 | 0.10 | 1.44111 | 0.00000 | 0.00000 | -0.10 | 16845.96 |
4953 | 2009.12.31 13:52 | close | 2469 | 0.10 | 1.44111 | 0.00000 | 0.00000 | -1.50 | 16844.46 |
4954 | 2009.12.31 13:52 | close | 2468 | 0.10 | 1.44111 | 0.00000 | 0.00000 | -3.30 | 16841.16 |
4955 | 2009.12.31 13:52 | close | 2478 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 7.90 | 16849.06 |
4956 | 2009.12.31 13:52 | close | 2475 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 2.90 | 16851.96 |
4957 | 2009.12.31 13:57 | buy | 2479 | 0.10 | 1.44101 | 0.00000 | 0.00000 | ||
4958 | 2009.12.31 14:10 | buy | 2480 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
4959 | 2009.12.31 14:15 | buy | 2481 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
4960 | 2009.12.31 14:20 | buy | 2482 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
4961 | 2009.12.31 14:22 | close | 2482 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 2.80 | 16854.76 |
4962 | 2009.12.31 14:25 | sell | 2483 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
4963 | 2009.12.31 14:35 | buy | 2484 | 0.10 | 1.43984 | 0.00000 | 0.00000 | ||
4964 | 2009.12.31 14:42 | sell | 2485 | 0.10 | 1.43947 | 0.00000 | 0.00000 | ||
4965 | 2009.12.31 14:50 | close | 2483 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 20.70 | 16875.46 |
4966 | 2009.12.31 14:52 | close | 2485 | 0.10 | 1.43796 | 0.00000 | 0.00000 | 15.10 | 16890.56 |
4967 | 2009.12.31 14:57 | sell | 2486 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
4968 | 2009.12.31 14:59 | close | 2486 | 0.10 | 1.43987 | 0.00000 | 0.00000 | -14.70 | 16875.86 |
4969 | 2009.12.31 15:00 | close | 2484 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 0.50 | 16876.36 |
4970 | 2009.12.31 15:03 | close | 2481 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 0.40 | 16876.76 |
4971 | 2009.12.31 15:06 | sell | 2487 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
4972 | 2009.12.31 15:10 | sell | 2488 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
4973 | 2009.12.31 15:20 | close | 2488 | 0.10 | 1.43922 | 0.00000 | 0.00000 | 11.50 | 16888.26 |
4974 | 2009.12.31 15:30 | close | 2487 | 0.10 | 1.43851 | 0.00000 | 0.00000 | 15.00 | 16903.26 |
4975 | 2009.12.31 15:37 | sell | 2489 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
4976 | 2009.12.31 15:45 | close | 2489 | 0.10 | 1.43732 | 0.00000 | 0.00000 | 15.50 | 16918.76 |
4977 | 2009.12.31 15:52 | sell | 2490 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
4978 | 2009.12.31 15:57 | sell | 2491 | 0.10 | 1.43722 | 0.00000 | 0.00000 | ||
4979 | 2009.12.31 16:05 | close | 2491 | 0.10 | 1.43610 | 0.00000 | 0.00000 | 11.20 | 16929.96 |
4980 | 2009.12.31 16:07 | sell | 2492 | 0.10 | 1.43697 | 0.00000 | 0.00000 | ||
4981 | 2009.12.31 16:10 | close | 2490 | 0.10 | 1.43514 | 0.00000 | 0.00000 | 16.00 | 16945.96 |
4982 | 2009.12.31 16:12 | close | 2492 | 0.10 | 1.43562 | 0.00000 | 0.00000 | 13.50 | 16959.46 |
4983 | 2009.12.31 16:17 | sell | 2493 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
4984 | 2009.12.31 16:20 | close | 2493 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 23.20 | 16982.66 |
4985 | 2009.12.31 16:22 | close | 2479 | 0.10 | 1.43262 | 0.00000 | 0.00000 | -83.90 | 16898.76 |
4986 | 2009.12.31 16:27 | sell | 2494 | 0.10 | 1.43358 | 0.00000 | 0.00000 | ||
4987 | 2009.12.31 16:27 | close | 2494 | 0.10 | 1.43216 | 0.00000 | 0.00000 | 14.20 | 16912.96 |
4988 | 2009.12.31 16:35 | sell | 2495 | 0.10 | 1.43147 | 0.00000 | 0.00000 | ||
4989 | 2009.12.31 16:40 | sell | 2496 | 0.10 | 1.43285 | 0.00000 | 0.00000 | ||
4990 | 2009.12.31 16:45 | sell | 2497 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
4991 | 2009.12.31 16:50 | sell | 2498 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
4992 | 2009.12.31 16:55 | sell | 2499 | 0.10 | 1.43515 | 0.00000 | 0.00000 | ||
4993 | 2009.12.31 16:57 | close | 2498 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 17.40 | 16930.36 |
4994 | 2009.12.31 17:07 | sell | 2500 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
4995 | 2009.12.31 17:10 | close | 2499 | 0.10 | 1.43414 | 0.00000 | 0.00000 | 10.10 | 16940.46 |
4996 | 2009.12.31 17:15 | close | 2500 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 13.70 | 16954.16 |
4997 | 2009.12.31 17:20 | close | 2497 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 15.60 | 16969.76 |
4998 | 2009.12.31 17:27 | sell | 2501 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
4999 | 2009.12.31 17:32 | close | 2480 | 0.10 | 1.43543 | 0.00000 | 0.00000 | -52.90 | 16916.86 |
5000 | 2009.12.31 17:35 | sell | 2502 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
5001 | 2009.12.31 17:37 | sell | 2503 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
5002 | 2009.12.31 17:40 | close | 2503 | 0.10 | 1.43464 | 0.00000 | 0.00000 | 10.80 | 16927.66 |
5003 | 2009.12.31 17:45 | close | 2502 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 13.70 | 16941.36 |
5004 | 2009.12.31 17:52 | close | 2496 | 0.10 | 1.43317 | 0.00000 | 0.00000 | -3.20 | 16938.16 |
5005 | 2009.12.31 17:52 | close | 2495 | 0.10 | 1.43317 | 0.00000 | 0.00000 | -17.00 | 16921.16 |
5006 | 2009.12.31 17:52 | close | 2501 | 0.10 | 1.43317 | 0.00000 | 0.00000 | 2.40 | 16923.56 |
5007 | 2009.12.31 17:57 | sell | 2504 | 0.10 | 1.43366 | 0.00000 | 0.00000 | ||
5008 | 2009.12.31 18:02 | sell | 2505 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
5009 | 2009.12.31 18:17 | close | 2505 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 7.90 | 16931.46 |
5010 | 2009.12.31 18:17 | close | 2504 | 0.10 | 1.43272 | 0.00000 | 0.00000 | 9.40 | 16940.86 |
5011 | 2009.12.31 18:22 | sell | 2506 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
5012 | 2009.12.31 18:27 | sell | 2507 | 0.10 | 1.43244 | 0.00000 | 0.00000 | ||
5013 | 2009.12.31 18:30 | sell | 2508 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
5014 | 2009.12.31 18:35 | close | 2508 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 6.40 | 16947.26 |
5015 | 2009.12.31 18:35 | close | 2507 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 3.70 | 16950.96 |
5016 | 2009.12.31 18:35 | close | 2506 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 0.20 | 16951.16 |
5017 | 2009.12.31 18:40 | sell | 2509 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
5018 | 2009.12.31 18:45 | sell | 2510 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
5019 | 2009.12.31 18:50 | sell | 2511 | 0.10 | 1.43408 | 0.00000 | 0.00000 | ||
5020 | 2010.01.04 00:02 | close | 2509 | 0.10 | 1.43334 | 0.00000 | 0.00000 | -6.78 | 16944.38 |
5021 | 2010.01.04 00:02 | close | 2511 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 7.32 | 16951.70 |
5022 | 2010.01.04 00:02 | close | 2510 | 0.10 | 1.43334 | 0.00000 | 0.00000 | 0.32 | 16952.02 |
5023 | 2010.01.04 00:27 | sell | 2512 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
5024 | 2010.01.04 00:32 | sell | 2513 | 0.10 | 1.43312 | 0.00000 | 0.00000 | ||
5025 | 2010.01.04 00:52 | close | 2513 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 12.20 | 16964.22 |
5026 | 2010.01.04 00:52 | close | 2512 | 0.10 | 1.43190 | 0.00000 | 0.00000 | 6.60 | 16970.82 |
5027 | 2010.01.04 00:57 | sell | 2514 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
5028 | 2010.01.04 01:07 | sell | 2515 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
5029 | 2010.01.04 01:12 | close | 2515 | 0.10 | 1.43122 | 0.00000 | 0.00000 | 7.50 | 16978.32 |
5030 | 2010.01.04 01:12 | close | 2514 | 0.10 | 1.43122 | 0.00000 | 0.00000 | 9.10 | 16987.42 |
5031 | 2010.01.04 01:22 | sell | 2516 | 0.10 | 1.42942 | 0.00000 | 0.00000 | ||
5032 | 2010.01.04 01:27 | sell | 2517 | 0.10 | 1.42998 | 0.00000 | 0.00000 | ||
5033 | 2010.01.04 01:27 | sell | 2518 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
5034 | 2010.01.04 01:37 | sell | 2519 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
5035 | 2010.01.04 01:47 | close | 2517 | 0.10 | 1.43011 | 0.00000 | 0.00000 | -1.30 | 16986.12 |
5036 | 2010.01.04 01:47 | close | 2516 | 0.10 | 1.43011 | 0.00000 | 0.00000 | -6.90 | 16979.22 |
5037 | 2010.01.04 01:47 | close | 2519 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 13.90 | 16993.12 |
5038 | 2010.01.04 01:47 | close | 2518 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 11.60 | 17004.72 |
5039 | 2010.01.04 01:52 | sell | 2520 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
5040 | 2010.01.04 01:57 | sell | 2521 | 0.10 | 1.42976 | 0.00000 | 0.00000 | ||
5041 | 2010.01.04 02:06 | close | 2521 | 0.10 | 1.42837 | 0.00000 | 0.00000 | 13.90 | 17018.62 |
5042 | 2010.01.04 02:06 | close | 2520 | 0.10 | 1.42837 | 0.00000 | 0.00000 | 9.00 | 17027.62 |
5043 | 2010.01.04 02:20 | sell | 2522 | 0.10 | 1.42708 | 0.00000 | 0.00000 | ||
5044 | 2010.01.04 02:26 | sell | 2523 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
5045 | 2010.01.04 02:30 | sell | 2524 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
5046 | 2010.01.04 02:37 | sell | 2525 | 0.10 | 1.42809 | 0.00000 | 0.00000 | ||
5047 | 2010.01.04 02:47 | close | 2525 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 12.30 | 17039.92 |
5048 | 2010.01.04 02:47 | close | 2524 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 10.90 | 17050.82 |
5049 | 2010.01.04 02:47 | close | 2523 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 6.20 | 17057.02 |
5050 | 2010.01.04 02:47 | close | 2522 | 0.10 | 1.42686 | 0.00000 | 0.00000 | 2.20 | 17059.22 |
5051 | 2010.01.04 02:52 | sell | 2526 | 0.10 | 1.42609 | 0.00000 | 0.00000 | ||
5052 | 2010.01.04 02:57 | sell | 2527 | 0.10 | 1.42654 | 0.00000 | 0.00000 | ||
5053 | 2010.01.04 02:59 | sell | 2528 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
5054 | 2010.01.04 03:05 | sell | 2529 | 0.10 | 1.42733 | 0.00000 | 0.00000 | ||
5055 | 2010.01.04 03:10 | sell | 2530 | 0.10 | 1.42784 | 0.00000 | 0.00000 | ||
5056 | 2010.01.04 03:15 | sell | 2531 | 0.10 | 1.42835 | 0.00000 | 0.00000 | ||
5057 | 2010.01.04 03:20 | sell | 2532 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
5058 | 2010.01.04 03:35 | sell | 2533 | 0.10 | 1.42815 | 0.00000 | 0.00000 | ||
5059 | 2010.01.04 03:37 | close | 2532 | 0.10 | 1.42785 | 0.00000 | 0.00000 | 10.10 | 17069.32 |
5060 | 2010.01.04 03:40 | sell | 2534 | 0.10 | 1.42876 | 0.00000 | 0.00000 | ||
5061 | 2010.01.04 03:45 | sell | 2535 | 0.10 | 1.42936 | 0.00000 | 0.00000 | ||
5062 | 2010.01.04 03:50 | sell | 2536 | 0.10 | 1.42997 | 0.00000 | 0.00000 | ||
5063 | 2010.01.04 04:02 | sell | 2537 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
5064 | 2010.01.04 04:15 | close | 2536 | 0.10 | 1.42864 | 0.00000 | 0.00000 | 13.30 | 17082.62 |
5065 | 2010.01.04 04:20 | close | 2535 | 0.10 | 1.42799 | 0.00000 | 0.00000 | 13.70 | 17096.32 |
5066 | 2010.01.04 04:22 | close | 2537 | 0.10 | 1.42832 | 0.00000 | 0.00000 | 12.00 | 17108.32 |
5067 | 2010.01.04 04:25 | close | 2526 | 0.10 | 1.42815 | 0.00000 | 0.00000 | -20.60 | 17087.72 |
5068 | 2010.01.04 04:35 | close | 2529 | 0.10 | 1.42748 | 0.00000 | 0.00000 | -1.50 | 17086.22 |
5069 | 2010.01.04 04:35 | close | 2528 | 0.10 | 1.42748 | 0.00000 | 0.00000 | -4.40 | 17081.82 |
5070 | 2010.01.04 04:35 | close | 2527 | 0.10 | 1.42748 | 0.00000 | 0.00000 | -9.40 | 17072.42 |
5071 | 2010.01.04 04:35 | close | 2534 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 12.80 | 17085.22 |
5072 | 2010.01.04 04:35 | close | 2533 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 6.70 | 17091.92 |
5073 | 2010.01.04 04:35 | close | 2531 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 8.70 | 17100.62 |
5074 | 2010.01.04 04:35 | close | 2530 | 0.10 | 1.42748 | 0.00000 | 0.00000 | 3.60 | 17104.22 |
5075 | 2010.01.04 04:40 | sell | 2538 | 0.10 | 1.42776 | 0.00000 | 0.00000 | ||
5076 | 2010.01.04 04:45 | sell | 2539 | 0.10 | 1.42814 | 0.00000 | 0.00000 | ||
5077 | 2010.01.04 04:50 | sell | 2540 | 0.10 | 1.42852 | 0.00000 | 0.00000 | ||
5078 | 2010.01.04 04:59 | sell | 2541 | 0.10 | 1.42847 | 0.00000 | 0.00000 | ||
5079 | 2010.01.04 05:10 | sell | 2542 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
5080 | 2010.01.04 05:15 | sell | 2543 | 0.10 | 1.42894 | 0.00000 | 0.00000 | ||
5081 | 2010.01.04 05:20 | sell | 2544 | 0.10 | 1.42922 | 0.00000 | 0.00000 | ||
5082 | 2010.01.04 05:32 | sell | 2545 | 0.10 | 1.42978 | 0.00000 | 0.00000 | ||
5083 | 2010.01.04 05:50 | close | 2545 | 0.10 | 1.42869 | 0.00000 | 0.00000 | 10.90 | 17115.12 |
5084 | 2010.01.04 05:57 | sell | 2546 | 0.10 | 1.42907 | 0.00000 | 0.00000 | ||
5085 | 2010.01.04 06:10 | sell | 2547 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
5086 | 2010.01.04 06:15 | sell | 2548 | 0.10 | 1.42958 | 0.00000 | 0.00000 | ||
5087 | 2010.01.04 06:20 | sell | 2549 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
5088 | 2010.01.04 06:27 | sell | 2550 | 0.10 | 1.42984 | 0.00000 | 0.00000 | ||
5089 | 2010.01.04 06:32 | close | 2549 | 0.10 | 1.42984 | 0.00000 | 0.00000 | 0.40 | 17115.52 |
5090 | 2010.01.04 06:40 | sell | 2551 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
5091 | 2010.01.04 06:57 | buy | 2552 | 0.10 | 1.43049 | 0.00000 | 0.00000 | ||
5092 | 2010.01.04 06:59 | buy | 2553 | 0.10 | 1.43014 | 0.00000 | 0.00000 | ||
5093 | 2010.01.04 07:00 | close | 2551 | 0.10 | 1.43011 | 0.00000 | 0.00000 | 0.60 | 17116.12 |
5094 | 2010.01.04 07:10 | buy | 2554 | 0.10 | 1.43022 | 0.00000 | 0.00000 | ||
5095 | 2010.01.04 07:15 | close | 2550 | 0.10 | 1.42960 | 0.00000 | 0.00000 | 2.40 | 17118.52 |
5096 | 2010.01.04 07:17 | buy | 2555 | 0.10 | 1.42981 | 0.00000 | 0.00000 | ||
5097 | 2010.01.04 07:20 | close | 2543 | 0.10 | 1.42879 | 0.00000 | 0.00000 | 1.50 | 17120.02 |
5098 | 2010.01.04 07:22 | close | 2547 | 0.10 | 1.42920 | 0.00000 | 0.00000 | 0.70 | 17120.72 |
5099 | 2010.01.04 07:25 | close | 2544 | 0.10 | 1.42899 | 0.00000 | 0.00000 | 2.30 | 17123.02 |
5100 | 2010.01.04 07:27 | buy | 2556 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
5101 | 2010.01.04 07:27 | close | 2546 | 0.10 | 1.42902 | 0.00000 | 0.00000 | 0.50 | 17123.52 |
5102 | 2010.01.04 07:30 | close | 2548 | 0.10 | 1.42903 | 0.00000 | 0.00000 | 5.50 | 17129.02 |
5103 | 2010.01.04 07:40 | sell | 2557 | 0.10 | 1.42867 | 0.00000 | 0.00000 | ||
5104 | 2010.01.04 07:45 | sell | 2558 | 0.10 | 1.42911 | 0.00000 | 0.00000 | ||
5105 | 2010.01.04 07:47 | close | 2558 | 0.10 | 1.42906 | 0.00000 | 0.00000 | 0.50 | 17129.52 |
5106 | 2010.01.04 07:57 | buy | 2559 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
5107 | 2010.01.04 08:00 | close | 2559 | 0.10 | 1.42952 | 0.00000 | 0.00000 | 4.60 | 17134.12 |
5108 | 2010.01.04 08:07 | close | 2556 | 0.10 | 1.42978 | 0.00000 | 0.00000 | 1.80 | 17135.92 |
5109 | 2010.01.04 08:12 | close | 2538 | 0.10 | 1.42920 | 0.00000 | 0.00000 | -14.40 | 17121.52 |
5110 | 2010.01.04 08:20 | close | 2540 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 11.50 | 17133.02 |
5111 | 2010.01.04 08:25 | close | 2542 | 0.10 | 1.42760 | 0.00000 | 0.00000 | 10.70 | 17143.72 |
5112 | 2010.01.04 08:27 | sell | 2560 | 0.10 | 1.42818 | 0.00000 | 0.00000 | ||
5113 | 2010.01.04 08:32 | close | 2541 | 0.10 | 1.42731 | 0.00000 | 0.00000 | 11.60 | 17155.32 |
5114 | 2010.01.04 08:35 | close | 2557 | 0.10 | 1.42766 | 0.00000 | 0.00000 | 10.10 | 17165.42 |
5115 | 2010.01.04 08:37 | close | 2539 | 0.10 | 1.42696 | 0.00000 | 0.00000 | 11.80 | 17177.22 |
5116 | 2010.01.04 08:40 | close | 2552 | 0.10 | 1.42862 | 0.00000 | 0.00000 | -18.70 | 17158.52 |
5117 | 2010.01.04 08:45 | sell | 2561 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
5118 | 2010.01.04 08:52 | buy | 2562 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
5119 | 2010.01.04 09:05 | close | 2561 | 0.10 | 1.43215 | 0.00000 | 0.00000 | -24.80 | 17133.72 |
5120 | 2010.01.04 09:05 | close | 2560 | 0.10 | 1.43215 | 0.00000 | 0.00000 | -39.70 | 17094.02 |
5121 | 2010.01.04 09:05 | close | 2562 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 19.20 | 17113.22 |
5122 | 2010.01.04 09:05 | close | 2555 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 22.40 | 17135.62 |
5123 | 2010.01.04 09:05 | close | 2554 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 18.30 | 17153.92 |
5124 | 2010.01.04 09:05 | close | 2553 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 19.10 | 17173.02 |
5125 | 2010.01.04 09:10 | buy | 2563 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
5126 | 2010.01.04 09:15 | buy | 2564 | 0.10 | 1.43099 | 0.00000 | 0.00000 | ||
5127 | 2010.01.04 09:20 | buy | 2565 | 0.10 | 1.43006 | 0.00000 | 0.00000 | ||
5128 | 2010.01.04 09:27 | buy | 2566 | 0.10 | 1.43031 | 0.00000 | 0.00000 | ||
5129 | 2010.01.04 09:37 | buy | 2567 | 0.10 | 1.43019 | 0.00000 | 0.00000 | ||
5130 | 2010.01.04 09:42 | close | 2563 | 0.10 | 1.43146 | 0.00000 | 0.00000 | -2.30 | 17170.72 |
5131 | 2010.01.04 09:42 | close | 2567 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 12.70 | 17183.42 |
5132 | 2010.01.04 09:42 | close | 2566 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 11.50 | 17194.92 |
5133 | 2010.01.04 09:42 | close | 2565 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 14.00 | 17208.92 |
5134 | 2010.01.04 09:42 | close | 2564 | 0.10 | 1.43146 | 0.00000 | 0.00000 | 4.70 | 17213.62 |
5135 | 2010.01.04 09:47 | buy | 2568 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
5136 | 2010.01.04 09:50 | close | 2568 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 12.70 | 17226.32 |
5137 | 2010.01.04 09:57 | buy | 2569 | 0.10 | 1.43260 | 0.00000 | 0.00000 | ||
5138 | 2010.01.04 09:59 | close | 2569 | 0.10 | 1.43366 | 0.00000 | 0.00000 | 10.60 | 17236.92 |
5139 | 2010.01.04 10:07 | buy | 2570 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
5140 | 2010.01.04 10:15 | close | 2570 | 0.10 | 1.43501 | 0.00000 | 0.00000 | 13.60 | 17250.52 |
5141 | 2010.01.04 10:22 | buy | 2571 | 0.10 | 1.43529 | 0.00000 | 0.00000 | ||
5142 | 2010.01.04 10:27 | buy | 2572 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
5143 | 2010.01.04 10:37 | buy | 2573 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
5144 | 2010.01.04 10:42 | close | 2573 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 16.00 | 17266.52 |
5145 | 2010.01.04 10:42 | close | 2572 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 16.70 | 17283.22 |
5146 | 2010.01.04 10:42 | close | 2571 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 13.10 | 17296.32 |
5147 | 2010.01.04 10:47 | buy | 2574 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
5148 | 2010.01.04 10:50 | close | 2574 | 0.10 | 1.43957 | 0.00000 | 0.00000 | 16.00 | 17312.32 |
5149 | 2010.01.04 10:57 | buy | 2575 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
5150 | 2010.01.04 10:59 | close | 2575 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 14.00 | 17326.32 |
5151 | 2010.01.04 11:10 | buy | 2576 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
5152 | 2010.01.04 11:15 | buy | 2577 | 0.10 | 1.43891 | 0.00000 | 0.00000 | ||
5153 | 2010.01.04 11:20 | buy | 2578 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
5154 | 2010.01.04 11:27 | buy | 2579 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
5155 | 2010.01.04 11:40 | buy | 2580 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
5156 | 2010.01.04 11:45 | buy | 2581 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
5157 | 2010.01.04 11:50 | buy | 2582 | 0.10 | 1.43747 | 0.00000 | 0.00000 | ||
5158 | 2010.01.04 11:59 | buy | 2583 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
5159 | 2010.01.04 12:07 | buy | 2584 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
5160 | 2010.01.04 12:12 | close | 2576 | 0.10 | 1.43897 | 0.00000 | 0.00000 | -4.50 | 17321.82 |
5161 | 2010.01.04 12:12 | close | 2584 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 14.20 | 17336.02 |
5162 | 2010.01.04 12:12 | close | 2583 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 13.90 | 17349.92 |
5163 | 2010.01.04 12:12 | close | 2582 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 15.00 | 17364.92 |
5164 | 2010.01.04 12:12 | close | 2581 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 10.50 | 17375.42 |
5165 | 2010.01.04 12:12 | close | 2580 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 7.00 | 17382.42 |
5166 | 2010.01.04 12:12 | close | 2579 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 6.80 | 17389.22 |
5167 | 2010.01.04 12:12 | close | 2578 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 7.30 | 17396.52 |
5168 | 2010.01.04 12:12 | close | 2577 | 0.10 | 1.43897 | 0.00000 | 0.00000 | 0.60 | 17397.12 |
5169 | 2010.01.04 12:17 | buy | 2585 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
5170 | 2010.01.04 12:20 | close | 2585 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 14.20 | 17411.32 |
5171 | 2010.01.04 12:27 | buy | 2586 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
5172 | 2010.01.04 12:43 | buy | 2587 | 0.10 | 1.44005 | 0.00000 | 0.00000 | ||
5173 | 2010.01.04 12:50 | buy | 2588 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
5174 | 2010.01.04 12:59 | buy | 2589 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
5175 | 2010.01.04 13:07 | buy | 2590 | 0.10 | 1.43868 | 0.00000 | 0.00000 | ||
5176 | 2010.01.04 13:17 | close | 2587 | 0.10 | 1.43972 | 0.00000 | 0.00000 | -3.30 | 17408.02 |
5177 | 2010.01.04 13:17 | close | 2586 | 0.10 | 1.43972 | 0.00000 | 0.00000 | -4.80 | 17403.22 |
5178 | 2010.01.04 13:17 | close | 2590 | 0.10 | 1.43972 | 0.00000 | 0.00000 | 10.40 | 17413.62 |
5179 | 2010.01.04 13:17 | close | 2589 | 0.10 | 1.43972 | 0.00000 | 0.00000 | 7.50 | 17421.12 |
5180 | 2010.01.04 13:17 | close | 2588 | 0.10 | 1.43972 | 0.00000 | 0.00000 | 1.40 | 17422.52 |
5181 | 2010.01.04 13:22 | buy | 2591 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
5182 | 2010.01.04 13:27 | buy | 2592 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
5183 | 2010.01.04 13:45 | buy | 2593 | 0.10 | 1.43961 | 0.00000 | 0.00000 | ||
5184 | 2010.01.04 13:50 | buy | 2594 | 0.10 | 1.43919 | 0.00000 | 0.00000 | ||
5185 | 2010.01.04 14:02 | buy | 2595 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
5186 | 2010.01.04 14:22 | close | 2591 | 0.10 | 1.43992 | 0.00000 | 0.00000 | -2.20 | 17420.32 |
5187 | 2010.01.04 14:22 | close | 2595 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 10.00 | 17430.32 |
5188 | 2010.01.04 14:22 | close | 2594 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 7.30 | 17437.62 |
5189 | 2010.01.04 14:22 | close | 2593 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 3.10 | 17440.72 |
5190 | 2010.01.04 14:22 | close | 2592 | 0.10 | 1.43992 | 0.00000 | 0.00000 | 1.00 | 17441.72 |
5191 | 2010.01.04 14:27 | buy | 2596 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
5192 | 2010.01.04 14:37 | buy | 2597 | 0.10 | 1.43937 | 0.00000 | 0.00000 | ||
5193 | 2010.01.04 14:42 | close | 2597 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 13.70 | 17455.42 |
5194 | 2010.01.04 14:42 | close | 2596 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 9.90 | 17465.32 |
5195 | 2010.01.04 14:47 | buy | 2598 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
5196 | 2010.01.04 14:50 | close | 2598 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 13.70 | 17479.02 |
5197 | 2010.01.04 14:57 | buy | 2599 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
5198 | 2010.01.04 15:03 | close | 2599 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 15.60 | 17494.62 |
5199 | 2010.01.04 15:20 | buy | 2600 | 0.10 | 1.44458 | 0.00000 | 0.00000 | ||
5200 | 2010.01.04 15:26 | buy | 2601 | 0.10 | 1.44409 | 0.00000 | 0.00000 | ||
5201 | 2010.01.04 15:26 | buy | 2602 | 0.10 | 1.44387 | 0.00000 | 0.00000 | ||
5202 | 2010.01.04 15:40 | buy | 2603 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
5203 | 2010.01.04 15:45 | buy | 2604 | 0.10 | 1.44276 | 0.00000 | 0.00000 | ||
5204 | 2010.01.04 15:50 | buy | 2605 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
5205 | 2010.01.04 15:59 | buy | 2606 | 0.10 | 1.44239 | 0.00000 | 0.00000 | ||
5206 | 2010.01.04 16:02 | close | 2605 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 14.10 | 17508.72 |
5207 | 2010.01.04 16:10 | close | 2604 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -3.20 | 17505.52 |
5208 | 2010.01.04 16:10 | close | 2603 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -9.20 | 17496.32 |
5209 | 2010.01.04 16:10 | close | 2602 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -14.30 | 17482.02 |
5210 | 2010.01.04 16:10 | close | 2601 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -16.50 | 17465.52 |
5211 | 2010.01.04 16:10 | close | 2600 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -21.40 | 17444.12 |
5212 | 2010.01.04 16:10 | close | 2606 | 0.10 | 1.44244 | 0.00000 | 0.00000 | 0.50 | 17444.62 |
5213 | 2010.01.04 16:10 | buy | 2607 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
5214 | 2010.01.04 16:15 | buy | 2608 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
5215 | 2010.01.04 16:20 | buy | 2609 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
5216 | 2010.01.04 16:25 | buy | 2610 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
5217 | 2010.01.04 16:27 | close | 2609 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 11.30 | 17455.92 |
5218 | 2010.01.04 16:30 | close | 2607 | 0.10 | 1.44187 | 0.00000 | 0.00000 | -6.70 | 17449.22 |
5219 | 2010.01.04 16:30 | close | 2610 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 11.80 | 17461.02 |
5220 | 2010.01.04 16:30 | close | 2608 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 2.60 | 17463.62 |
5221 | 2010.01.04 16:32 | buy | 2611 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
5222 | 2010.01.04 16:37 | buy | 2612 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
5223 | 2010.01.04 16:42 | close | 2612 | 0.10 | 1.44270 | 0.00000 | 0.00000 | 15.40 | 17479.02 |
5224 | 2010.01.04 16:42 | close | 2611 | 0.10 | 1.44270 | 0.00000 | 0.00000 | 11.30 | 17490.32 |
5225 | 2010.01.04 16:47 | buy | 2613 | 0.10 | 1.44402 | 0.00000 | 0.00000 | ||
5226 | 2010.01.04 16:50 | close | 2613 | 0.10 | 1.44556 | 0.00000 | 0.00000 | 15.40 | 17505.72 |
5227 | 2010.01.04 16:57 | buy | 2614 | 0.10 | 1.44402 | 0.00000 | 0.00000 | ||
5228 | 2010.01.04 17:05 | buy | 2615 | 0.10 | 1.44379 | 0.00000 | 0.00000 | ||
5229 | 2010.01.04 17:10 | buy | 2616 | 0.10 | 1.44341 | 0.00000 | 0.00000 | ||
5230 | 2010.01.04 17:15 | buy | 2617 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
5231 | 2010.01.04 17:20 | buy | 2618 | 0.10 | 1.44207 | 0.00000 | 0.00000 | ||
5232 | 2010.01.04 17:32 | close | 2618 | 0.10 | 1.44313 | 0.00000 | 0.00000 | 10.60 | 17516.32 |
5233 | 2010.01.04 17:40 | buy | 2619 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
5234 | 2010.01.04 17:45 | buy | 2620 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
5235 | 2010.01.04 17:50 | buy | 2621 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
5236 | 2010.01.04 17:59 | buy | 2622 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
5237 | 2010.01.04 18:15 | buy | 2623 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
5238 | 2010.01.04 18:20 | buy | 2624 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
5239 | 2010.01.04 18:45 | buy | 2625 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
5240 | 2010.01.04 18:50 | buy | 2626 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
5241 | 2010.01.04 18:52 | close | 2626 | 0.10 | 1.44132 | 0.00000 | 0.00000 | 0.40 | 17516.72 |
5242 | 2010.01.04 19:05 | close | 2624 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 0.90 | 17517.62 |
5243 | 2010.01.04 19:07 | buy | 2627 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
5244 | 2010.01.04 19:10 | close | 2623 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 0.50 | 17518.12 |
5245 | 2010.01.04 19:12 | close | 2625 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 0.80 | 17518.92 |
5246 | 2010.01.04 19:27 | buy | 2628 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
5247 | 2010.01.04 19:32 | close | 2627 | 0.10 | 1.44261 | 0.00000 | 0.00000 | 12.20 | 17531.12 |
5248 | 2010.01.04 19:40 | close | 2620 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -2.50 | 17528.62 |
5249 | 2010.01.04 19:40 | close | 2619 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -6.80 | 17521.82 |
5250 | 2010.01.04 19:40 | close | 2617 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -7.20 | 17514.62 |
5251 | 2010.01.04 19:40 | close | 2616 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -13.00 | 17501.62 |
5252 | 2010.01.04 19:40 | close | 2615 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -16.80 | 17484.82 |
5253 | 2010.01.04 19:40 | close | 2614 | 0.10 | 1.44211 | 0.00000 | 0.00000 | -19.10 | 17465.72 |
5254 | 2010.01.04 19:40 | close | 2628 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 1.10 | 17466.82 |
5255 | 2010.01.04 19:40 | close | 2622 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 2.80 | 17469.62 |
5256 | 2010.01.04 19:40 | close | 2621 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 3.40 | 17473.02 |
5257 | 2010.01.04 19:42 | buy | 2629 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
5258 | 2010.01.04 19:45 | buy | 2630 | 0.10 | 1.44172 | 0.00000 | 0.00000 | ||
5259 | 2010.01.04 19:47 | close | 2630 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 0.60 | 17473.62 |
5260 | 2010.01.04 19:52 | sell | 2631 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
5261 | 2010.01.04 19:57 | sell | 2632 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
5262 | 2010.01.04 20:03 | sell | 2633 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
5263 | 2010.01.04 20:06 | close | 2633 | 0.10 | 1.44182 | 0.00000 | 0.00000 | 0.40 | 17474.02 |
5264 | 2010.01.04 20:26 | buy | 2634 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
5265 | 2010.01.04 20:43 | buy | 2635 | 0.10 | 1.44214 | 0.00000 | 0.00000 | ||
5266 | 2010.01.04 20:50 | buy | 2636 | 0.10 | 1.44173 | 0.00000 | 0.00000 | ||
5267 | 2010.01.04 20:53 | close | 2636 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 0.40 | 17474.42 |
5268 | 2010.01.04 21:10 | close | 2632 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 2.40 | 17476.82 |
5269 | 2010.01.04 21:12 | sell | 2637 | 0.10 | 1.44116 | 0.00000 | 0.00000 | ||
5270 | 2010.01.04 21:15 | sell | 2638 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
5271 | 2010.01.04 21:22 | buy | 2639 | 0.10 | 1.44183 | 0.00000 | 0.00000 | ||
5272 | 2010.01.04 21:27 | buy | 2640 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
5273 | 2010.01.04 21:40 | close | 2640 | 0.10 | 1.44171 | 0.00000 | 0.00000 | 1.00 | 17477.82 |
5274 | 2010.01.04 21:42 | buy | 2641 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
5275 | 2010.01.04 21:45 | close | 2638 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 1.10 | 17478.92 |
5276 | 2010.01.04 21:47 | buy | 2642 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
5277 | 2010.01.04 21:57 | sell | 2643 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
5278 | 2010.01.04 22:02 | sell | 2644 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
5279 | 2010.01.04 22:07 | sell | 2645 | 0.10 | 1.44141 | 0.00000 | 0.00000 | ||
5280 | 2010.01.04 22:10 | close | 2643 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 1.40 | 17480.32 |
5281 | 2010.01.04 22:12 | close | 2645 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 0.80 | 17481.12 |
5282 | 2010.01.04 22:43 | sell | 2646 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
5283 | 2010.01.04 22:50 | sell | 2647 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
5284 | 2010.01.04 22:59 | sell | 2648 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
5285 | 2010.01.04 23:00 | close | 2644 | 0.10 | 1.44130 | 0.00000 | 0.00000 | 0.50 | 17481.62 |
5286 | 2010.01.04 23:02 | close | 2631 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 1.80 | 17483.42 |
5287 | 2010.01.04 23:05 | close | 2648 | 0.10 | 1.44122 | 0.00000 | 0.00000 | 0.60 | 17484.02 |
5288 | 2010.01.04 23:07 | close | 2637 | 0.10 | 1.44100 | 0.00000 | 0.00000 | 1.60 | 17485.62 |
5289 | 2010.01.04 23:27 | buy | 2649 | 0.10 | 1.44177 | 0.00000 | 0.00000 | ||
5290 | 2010.01.04 23:40 | buy | 2650 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
5291 | 2010.01.04 23:45 | buy | 2651 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
5292 | 2010.01.04 23:50 | buy | 2652 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
5293 | 2010.01.04 23:52 | close | 2652 | 0.10 | 1.44126 | 0.00000 | 0.00000 | 1.10 | 17486.72 |
5294 | 2010.01.04 23:55 | sell | 2653 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
5295 | 2010.01.04 23:59 | buy | 2654 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
5296 | 2010.01.05 00:10 | sell | 2655 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
5297 | 2010.01.05 00:12 | close | 2653 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 0.36 | 17487.08 |
5298 | 2010.01.05 00:15 | close | 2654 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 2.12 | 17489.20 |
5299 | 2010.01.05 00:17 | sell | 2656 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
5300 | 2010.01.05 00:27 | buy | 2657 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
5301 | 2010.01.05 00:32 | close | 2657 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 0.60 | 17489.80 |
5302 | 2010.01.05 00:37 | buy | 2658 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
5303 | 2010.01.05 00:52 | close | 2656 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -10.90 | 17478.90 |
5304 | 2010.01.05 00:52 | close | 2655 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -13.20 | 17465.70 |
5305 | 2010.01.05 00:52 | close | 2647 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -14.44 | 17451.26 |
5306 | 2010.01.05 00:52 | close | 2646 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -17.14 | 17434.12 |
5307 | 2010.01.05 00:52 | close | 2629 | 0.10 | 1.44234 | 0.00000 | 0.00000 | -0.38 | 17433.74 |
5308 | 2010.01.05 00:52 | close | 2658 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 8.30 | 17442.04 |
5309 | 2010.01.05 00:52 | close | 2651 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 7.72 | 17449.76 |
5310 | 2010.01.05 00:52 | close | 2650 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 4.62 | 17454.38 |
5311 | 2010.01.05 00:52 | close | 2649 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 5.72 | 17460.10 |
5312 | 2010.01.05 00:52 | close | 2642 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 7.32 | 17467.42 |
5313 | 2010.01.05 00:52 | close | 2641 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 4.32 | 17471.74 |
5314 | 2010.01.05 00:52 | close | 2639 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 5.12 | 17476.86 |
5315 | 2010.01.05 00:52 | close | 2635 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 2.02 | 17478.88 |
5316 | 2010.01.05 00:52 | close | 2634 | 0.10 | 1.44234 | 0.00000 | 0.00000 | 1.12 | 17480.00 |
5317 | 2010.01.05 00:57 | buy | 2659 | 0.10 | 1.44224 | 0.00000 | 0.00000 | ||
5318 | 2010.01.05 01:07 | buy | 2660 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
5319 | 2010.01.05 01:17 | close | 2660 | 0.10 | 1.44321 | 0.00000 | 0.00000 | 12.10 | 17492.10 |
5320 | 2010.01.05 01:17 | close | 2659 | 0.10 | 1.44321 | 0.00000 | 0.00000 | 9.70 | 17501.80 |
5321 | 2010.01.05 01:22 | buy | 2661 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
5322 | 2010.01.05 01:27 | buy | 2662 | 0.10 | 1.44331 | 0.00000 | 0.00000 | ||
5323 | 2010.01.05 01:27 | buy | 2663 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
5324 | 2010.01.05 01:35 | buy | 2664 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
5325 | 2010.01.05 01:40 | buy | 2665 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
5326 | 2010.01.05 01:45 | buy | 2666 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
5327 | 2010.01.05 01:50 | buy | 2667 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
5328 | 2010.01.05 02:05 | close | 2662 | 0.10 | 1.44291 | 0.00000 | 0.00000 | -4.00 | 17497.80 |
5329 | 2010.01.05 02:05 | close | 2661 | 0.10 | 1.44291 | 0.00000 | 0.00000 | -7.80 | 17490.00 |
5330 | 2010.01.05 02:05 | close | 2667 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 16.40 | 17506.40 |
5331 | 2010.01.05 02:05 | close | 2666 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 11.30 | 17517.70 |
5332 | 2010.01.05 02:05 | close | 2665 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 7.40 | 17525.10 |
5333 | 2010.01.05 02:05 | close | 2664 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 4.90 | 17530.00 |
5334 | 2010.01.05 02:05 | close | 2663 | 0.10 | 1.44291 | 0.00000 | 0.00000 | 2.30 | 17532.30 |
5335 | 2010.01.05 02:10 | buy | 2668 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
5336 | 2010.01.05 02:15 | buy | 2669 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
5337 | 2010.01.05 02:20 | buy | 2670 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
5338 | 2010.01.05 02:22 | close | 2670 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 2.40 | 17534.70 |
5339 | 2010.01.05 02:25 | sell | 2671 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
5340 | 2010.01.05 02:27 | buy | 2672 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
5341 | 2010.01.05 02:37 | buy | 2673 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
5342 | 2010.01.05 02:57 | buy | 2674 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
5343 | 2010.01.05 02:59 | buy | 2675 | 0.10 | 1.44205 | 0.00000 | 0.00000 | ||
5344 | 2010.01.05 03:03 | close | 2671 | 0.10 | 1.44150 | 0.00000 | 0.00000 | 0.70 | 17535.40 |
5345 | 2010.01.05 03:06 | buy | 2676 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
5346 | 2010.01.05 03:26 | sell | 2677 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
5347 | 2010.01.05 03:26 | sell | 2678 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
5348 | 2010.01.05 03:40 | sell | 2679 | 0.10 | 1.44113 | 0.00000 | 0.00000 | ||
5349 | 2010.01.05 03:45 | sell | 2680 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
5350 | 2010.01.05 03:50 | close | 2676 | 0.10 | 1.44168 | 0.00000 | 0.00000 | 0.60 | 17536.00 |
5351 | 2010.01.05 03:52 | sell | 2681 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
5352 | 2010.01.05 03:57 | close | 2681 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 0.90 | 17536.90 |
5353 | 2010.01.05 03:59 | buy | 2682 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
5354 | 2010.01.05 04:10 | close | 2682 | 0.10 | 1.44184 | 0.00000 | 0.00000 | 2.70 | 17539.60 |
5355 | 2010.01.05 04:12 | sell | 2683 | 0.10 | 1.44171 | 0.00000 | 0.00000 | ||
5356 | 2010.01.05 04:15 | close | 2669 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 0.40 | 17540.00 |
5357 | 2010.01.05 04:17 | close | 2672 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 2.20 | 17542.20 |
5358 | 2010.01.05 04:27 | close | 2673 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 2.80 | 17545.00 |
5359 | 2010.01.05 04:27 | close | 2675 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 1.60 | 17546.60 |
5360 | 2010.01.05 04:30 | buy | 2684 | 0.10 | 1.44232 | 0.00000 | 0.00000 | ||
5361 | 2010.01.05 04:45 | buy | 2685 | 0.10 | 1.44219 | 0.00000 | 0.00000 | ||
5362 | 2010.01.05 04:50 | buy | 2686 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
5363 | 2010.01.05 04:57 | close | 2686 | 0.10 | 1.44209 | 0.00000 | 0.00000 | 1.70 | 17548.30 |
5364 | 2010.01.05 04:59 | sell | 2687 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
5365 | 2010.01.05 05:02 | close | 2687 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 2.20 | 17550.50 |
5366 | 2010.01.05 05:05 | buy | 2688 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
5367 | 2010.01.05 05:27 | buy | 2689 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
5368 | 2010.01.05 05:32 | close | 2668 | 0.10 | 1.44415 | 0.00000 | 0.00000 | 14.70 | 17565.20 |
5369 | 2010.01.05 05:35 | close | 2674 | 0.10 | 1.44399 | 0.00000 | 0.00000 | 15.90 | 17581.10 |
5370 | 2010.01.05 05:37 | close | 2684 | 0.10 | 1.44431 | 0.00000 | 0.00000 | 19.90 | 17601.00 |
5371 | 2010.01.05 05:40 | close | 2677 | 0.10 | 1.44377 | 0.00000 | 0.00000 | -27.30 | 17573.70 |
5372 | 2010.01.05 05:42 | close | 2685 | 0.10 | 1.44383 | 0.00000 | 0.00000 | 16.40 | 17590.10 |
5373 | 2010.01.05 05:45 | close | 2688 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 10.90 | 17601.00 |
5374 | 2010.01.05 05:50 | buy | 2690 | 0.10 | 1.44266 | 0.00000 | 0.00000 | ||
5375 | 2010.01.05 05:59 | buy | 2691 | 0.10 | 1.44271 | 0.00000 | 0.00000 | ||
5376 | 2010.01.05 06:10 | buy | 2692 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
5377 | 2010.01.05 06:15 | close | 2679 | 0.10 | 1.44210 | 0.00000 | 0.00000 | -9.70 | 17591.30 |
5378 | 2010.01.05 06:17 | buy | 2693 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
5379 | 2010.01.05 06:20 | close | 2683 | 0.10 | 1.44166 | 0.00000 | 0.00000 | 0.50 | 17591.80 |
5380 | 2010.01.05 06:22 | buy | 2694 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
5381 | 2010.01.05 06:35 | close | 2693 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 10.50 | 17602.30 |
5382 | 2010.01.05 06:37 | buy | 2695 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
5383 | 2010.01.05 06:42 | close | 2680 | 0.10 | 1.44424 | 0.00000 | 0.00000 | -28.40 | 17573.90 |
5384 | 2010.01.05 06:42 | close | 2678 | 0.10 | 1.44424 | 0.00000 | 0.00000 | -28.50 | 17545.40 |
5385 | 2010.01.05 06:42 | close | 2695 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 16.60 | 17562.00 |
5386 | 2010.01.05 06:42 | close | 2694 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 22.60 | 17584.60 |
5387 | 2010.01.05 06:42 | close | 2692 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 17.10 | 17601.70 |
5388 | 2010.01.05 06:42 | close | 2691 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 14.30 | 17616.00 |
5389 | 2010.01.05 06:42 | close | 2690 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 14.80 | 17630.80 |
5390 | 2010.01.05 06:42 | close | 2689 | 0.10 | 1.44414 | 0.00000 | 0.00000 | 14.70 | 17645.50 |
5391 | 2010.01.05 06:47 | buy | 2696 | 0.10 | 1.44557 | 0.00000 | 0.00000 | ||
5392 | 2010.01.05 06:50 | close | 2696 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 16.60 | 17662.10 |
5393 | 2010.01.05 06:57 | buy | 2697 | 0.10 | 1.44557 | 0.00000 | 0.00000 | ||
5394 | 2010.01.05 07:10 | buy | 2698 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
5395 | 2010.01.05 07:15 | buy | 2699 | 0.10 | 1.44535 | 0.00000 | 0.00000 | ||
5396 | 2010.01.05 07:20 | buy | 2700 | 0.10 | 1.44469 | 0.00000 | 0.00000 | ||
5397 | 2010.01.05 07:35 | close | 2700 | 0.10 | 1.44570 | 0.00000 | 0.00000 | 10.10 | 17672.20 |
5398 | 2010.01.05 07:42 | close | 2699 | 0.10 | 1.44614 | 0.00000 | 0.00000 | 7.90 | 17680.10 |
5399 | 2010.01.05 07:42 | close | 2698 | 0.10 | 1.44614 | 0.00000 | 0.00000 | 2.90 | 17683.00 |
5400 | 2010.01.05 07:42 | close | 2697 | 0.10 | 1.44614 | 0.00000 | 0.00000 | 5.70 | 17688.70 |
5401 | 2010.01.05 07:52 | buy | 2701 | 0.10 | 1.44734 | 0.00000 | 0.00000 | ||
5402 | 2010.01.05 07:57 | buy | 2702 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
5403 | 2010.01.05 08:05 | close | 2702 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 9.90 | 17698.60 |
5404 | 2010.01.05 08:05 | close | 2701 | 0.10 | 1.44789 | 0.00000 | 0.00000 | 5.50 | 17704.10 |
5405 | 2010.01.05 08:10 | buy | 2703 | 0.10 | 1.44756 | 0.00000 | 0.00000 | ||
5406 | 2010.01.05 08:15 | buy | 2704 | 0.10 | 1.44691 | 0.00000 | 0.00000 | ||
5407 | 2010.01.05 08:20 | buy | 2705 | 0.10 | 1.44605 | 0.00000 | 0.00000 | ||
5408 | 2010.01.05 08:27 | buy | 2706 | 0.10 | 1.44608 | 0.00000 | 0.00000 | ||
5409 | 2010.01.05 08:40 | buy | 2707 | 0.10 | 1.44583 | 0.00000 | 0.00000 | ||
5410 | 2010.01.05 08:45 | buy | 2708 | 0.10 | 1.44537 | 0.00000 | 0.00000 | ||
5411 | 2010.01.05 08:50 | buy | 2709 | 0.10 | 1.44476 | 0.00000 | 0.00000 | ||
5412 | 2010.01.05 09:05 | buy | 2710 | 0.10 | 1.44486 | 0.00000 | 0.00000 | ||
5413 | 2010.01.05 09:12 | sell | 2711 | 0.10 | 1.44446 | 0.00000 | 0.00000 | ||
5414 | 2010.01.05 09:15 | close | 2711 | 0.10 | 1.44335 | 0.00000 | 0.00000 | 11.10 | 17715.20 |
5415 | 2010.01.05 09:22 | sell | 2712 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
5416 | 2010.01.05 09:27 | sell | 2713 | 0.10 | 1.44325 | 0.00000 | 0.00000 | ||
5417 | 2010.01.05 09:37 | sell | 2714 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
5418 | 2010.01.05 09:40 | close | 2713 | 0.10 | 1.44198 | 0.00000 | 0.00000 | 12.70 | 17727.90 |
5419 | 2010.01.05 09:45 | close | 2712 | 0.10 | 1.44133 | 0.00000 | 0.00000 | 13.20 | 17741.10 |
5420 | 2010.01.05 09:47 | close | 2714 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 12.00 | 17753.10 |
5421 | 2010.01.05 09:52 | sell | 2715 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
5422 | 2010.01.05 09:57 | sell | 2716 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
5423 | 2010.01.05 09:59 | sell | 2717 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
5424 | 2010.01.05 10:10 | sell | 2718 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
5425 | 2010.01.05 10:15 | sell | 2719 | 0.10 | 1.44307 | 0.00000 | 0.00000 | ||
5426 | 2010.01.05 10:20 | sell | 2720 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
5427 | 2010.01.05 10:32 | close | 2720 | 0.10 | 1.44214 | 0.00000 | 0.00000 | 15.50 | 17768.60 |
5428 | 2010.01.05 10:37 | close | 2719 | 0.10 | 1.44197 | 0.00000 | 0.00000 | 11.00 | 17779.60 |
5429 | 2010.01.05 10:40 | close | 2703 | 0.10 | 1.44271 | 0.00000 | 0.00000 | -48.50 | 17731.10 |
5430 | 2010.01.05 10:42 | sell | 2721 | 0.10 | 1.44254 | 0.00000 | 0.00000 | ||
5431 | 2010.01.05 10:45 | sell | 2722 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
5432 | 2010.01.05 10:50 | sell | 2723 | 0.10 | 1.44372 | 0.00000 | 0.00000 | ||
5433 | 2010.01.05 11:02 | close | 2722 | 0.10 | 1.44219 | 0.00000 | 0.00000 | 10.30 | 17741.40 |
5434 | 2010.01.05 11:05 | close | 2723 | 0.10 | 1.44235 | 0.00000 | 0.00000 | 13.70 | 17755.10 |
5435 | 2010.01.05 11:10 | sell | 2724 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
5436 | 2010.01.05 11:15 | sell | 2725 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
5437 | 2010.01.05 11:20 | sell | 2726 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
5438 | 2010.01.05 11:27 | sell | 2727 | 0.10 | 1.44349 | 0.00000 | 0.00000 | ||
5439 | 2010.01.05 11:45 | close | 2726 | 0.10 | 1.44228 | 0.00000 | 0.00000 | 13.90 | 17769.00 |
5440 | 2010.01.05 11:50 | close | 2718 | 0.10 | 1.44143 | 0.00000 | 0.00000 | 10.20 | 17779.20 |
5441 | 2010.01.05 11:52 | close | 2725 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 13.40 | 17792.60 |
5442 | 2010.01.05 11:55 | close | 2724 | 0.10 | 1.44164 | 0.00000 | 0.00000 | 10.80 | 17803.40 |
5443 | 2010.01.05 11:57 | close | 2704 | 0.10 | 1.44218 | 0.00000 | 0.00000 | -47.30 | 17756.10 |
5444 | 2010.01.05 11:59 | close | 2727 | 0.10 | 1.44187 | 0.00000 | 0.00000 | 16.20 | 17772.30 |
5445 | 2010.01.05 12:07 | sell | 2728 | 0.10 | 1.44178 | 0.00000 | 0.00000 | ||
5446 | 2010.01.05 12:10 | close | 2721 | 0.10 | 1.44120 | 0.00000 | 0.00000 | 13.40 | 17785.70 |
5447 | 2010.01.05 12:15 | close | 2717 | 0.10 | 1.44070 | 0.00000 | 0.00000 | 12.20 | 17797.90 |
5448 | 2010.01.05 12:20 | close | 2716 | 0.10 | 1.44002 | 0.00000 | 0.00000 | 12.10 | 17810.00 |
5449 | 2010.01.05 12:22 | close | 2728 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 14.20 | 17824.20 |
5450 | 2010.01.05 12:27 | sell | 2729 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
5451 | 2010.01.05 12:27 | close | 2706 | 0.10 | 1.44128 | 0.00000 | 0.00000 | -48.00 | 17776.20 |
5452 | 2010.01.05 12:30 | sell | 2730 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
5453 | 2010.01.05 12:40 | sell | 2731 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
5454 | 2010.01.05 12:45 | sell | 2732 | 0.10 | 1.44202 | 0.00000 | 0.00000 | ||
5455 | 2010.01.05 12:50 | sell | 2733 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
5456 | 2010.01.05 13:05 | sell | 2734 | 0.10 | 1.44199 | 0.00000 | 0.00000 | ||
5457 | 2010.01.05 13:10 | sell | 2735 | 0.10 | 1.44248 | 0.00000 | 0.00000 | ||
5458 | 2010.01.05 13:15 | sell | 2736 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
5459 | 2010.01.05 13:20 | sell | 2737 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
5460 | 2010.01.05 13:27 | sell | 2738 | 0.10 | 1.44338 | 0.00000 | 0.00000 | ||
5461 | 2010.01.05 13:40 | sell | 2739 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
5462 | 2010.01.05 13:42 | close | 2739 | 0.10 | 1.44386 | 0.00000 | 0.00000 | 1.40 | 17777.60 |
5463 | 2010.01.05 13:52 | buy | 2740 | 0.10 | 1.44507 | 0.00000 | 0.00000 | ||
5464 | 2010.01.05 13:57 | buy | 2741 | 0.10 | 1.44458 | 0.00000 | 0.00000 | ||
5465 | 2010.01.05 13:59 | buy | 2742 | 0.10 | 1.44377 | 0.00000 | 0.00000 | ||
5466 | 2010.01.05 14:10 | buy | 2743 | 0.10 | 1.44412 | 0.00000 | 0.00000 | ||
5467 | 2010.01.05 14:15 | buy | 2744 | 0.10 | 1.44371 | 0.00000 | 0.00000 | ||
5468 | 2010.01.05 14:20 | close | 2737 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 3.10 | 17780.70 |
5469 | 2010.01.05 14:22 | buy | 2745 | 0.10 | 1.44343 | 0.00000 | 0.00000 | ||
5470 | 2010.01.05 14:25 | close | 2738 | 0.10 | 1.44330 | 0.00000 | 0.00000 | 0.80 | 17781.50 |
5471 | 2010.01.05 14:40 | buy | 2746 | 0.10 | 1.44334 | 0.00000 | 0.00000 | ||
5472 | 2010.01.05 14:45 | close | 2736 | 0.10 | 1.44280 | 0.00000 | 0.00000 | 1.80 | 17783.30 |
5473 | 2010.01.05 14:47 | buy | 2747 | 0.10 | 1.44298 | 0.00000 | 0.00000 | ||
5474 | 2010.01.05 14:50 | close | 2733 | 0.10 | 1.44207 | 0.00000 | 0.00000 | 4.20 | 17787.50 |
5475 | 2010.01.05 14:52 | close | 2735 | 0.10 | 1.44243 | 0.00000 | 0.00000 | 0.50 | 17788.00 |
5476 | 2010.01.05 14:55 | buy | 2748 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
5477 | 2010.01.05 15:00 | close | 2748 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 3.10 | 17791.10 |
5478 | 2010.01.05 15:07 | sell | 2749 | 0.10 | 1.44268 | 0.00000 | 0.00000 | ||
5479 | 2010.01.05 15:15 | close | 2749 | 0.10 | 1.44142 | 0.00000 | 0.00000 | 12.60 | 17803.70 |
5480 | 2010.01.05 15:20 | close | 2732 | 0.10 | 1.44064 | 0.00000 | 0.00000 | 13.80 | 17817.50 |
5481 | 2010.01.05 15:25 | close | 2734 | 0.10 | 1.44083 | 0.00000 | 0.00000 | 11.60 | 17829.10 |
5482 | 2010.01.05 15:27 | sell | 2750 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
5483 | 2010.01.05 15:32 | sell | 2751 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
5484 | 2010.01.05 15:37 | sell | 2752 | 0.10 | 1.44228 | 0.00000 | 0.00000 | ||
5485 | 2010.01.05 15:40 | close | 2752 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 12.40 | 17841.50 |
5486 | 2010.01.05 15:45 | close | 2730 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 12.50 | 17854.00 |
5487 | 2010.01.05 15:47 | close | 2705 | 0.10 | 1.44027 | 0.00000 | 0.00000 | -57.80 | 17796.20 |
5488 | 2010.01.05 15:50 | close | 2715 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 20.90 | 17817.10 |
5489 | 2010.01.05 15:52 | close | 2729 | 0.10 | 1.43937 | 0.00000 | 0.00000 | 12.30 | 17829.40 |
5490 | 2010.01.05 15:55 | close | 2731 | 0.10 | 1.43903 | 0.00000 | 0.00000 | 25.30 | 17854.70 |
5491 | 2010.01.05 15:57 | close | 2750 | 0.10 | 1.44004 | 0.00000 | 0.00000 | 12.80 | 17867.50 |
5492 | 2010.01.05 15:59 | close | 2751 | 0.10 | 1.44051 | 0.00000 | 0.00000 | 14.40 | 17881.90 |
5493 | 2010.01.05 16:00 | close | 2707 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -54.70 | 17827.20 |
5494 | 2010.01.05 16:10 | sell | 2753 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
5495 | 2010.01.05 16:15 | sell | 2754 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
5496 | 2010.01.05 16:20 | close | 2746 | 0.10 | 1.44340 | 0.00000 | 0.00000 | 0.60 | 17827.80 |
5497 | 2010.01.05 16:22 | sell | 2755 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
5498 | 2010.01.05 16:25 | close | 2747 | 0.10 | 1.44310 | 0.00000 | 0.00000 | 1.20 | 17829.00 |
5499 | 2010.01.05 16:27 | sell | 2756 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
5500 | 2010.01.05 16:32 | sell | 2757 | 0.10 | 1.44305 | 0.00000 | 0.00000 | ||
5501 | 2010.01.05 16:37 | sell | 2758 | 0.10 | 1.44327 | 0.00000 | 0.00000 | ||
5502 | 2010.01.05 16:45 | close | 2757 | 0.10 | 1.44181 | 0.00000 | 0.00000 | 12.40 | 17841.40 |
5503 | 2010.01.05 16:47 | close | 2758 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 12.40 | 17853.80 |
5504 | 2010.01.05 16:50 | close | 2754 | 0.10 | 1.44092 | 0.00000 | 0.00000 | 15.70 | 17869.50 |
5505 | 2010.01.05 16:52 | close | 2755 | 0.10 | 1.44137 | 0.00000 | 0.00000 | 14.20 | 17883.70 |
5506 | 2010.01.05 16:55 | close | 2756 | 0.10 | 1.44114 | 0.00000 | 0.00000 | 14.30 | 17898.00 |
5507 | 2010.01.05 16:57 | close | 2708 | 0.10 | 1.44171 | 0.00000 | 0.00000 | -36.60 | 17861.40 |
5508 | 2010.01.05 17:02 | sell | 2759 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
5509 | 2010.01.05 17:07 | sell | 2760 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
5510 | 2010.01.05 17:15 | close | 2759 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 13.70 | 17875.10 |
5511 | 2010.01.05 17:17 | close | 2760 | 0.10 | 1.44100 | 0.00000 | 0.00000 | 13.60 | 17888.70 |
5512 | 2010.01.05 17:20 | close | 2753 | 0.10 | 1.43978 | 0.00000 | 0.00000 | 18.00 | 17906.70 |
5513 | 2010.01.05 17:27 | sell | 2761 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
5514 | 2010.01.05 17:32 | close | 2761 | 0.10 | 1.43882 | 0.00000 | 0.00000 | 18.30 | 17925.00 |
5515 | 2010.01.05 17:40 | sell | 2762 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
5516 | 2010.01.05 17:45 | sell | 2763 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
5517 | 2010.01.05 17:50 | sell | 2764 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
5518 | 2010.01.05 17:59 | sell | 2765 | 0.10 | 1.44002 | 0.00000 | 0.00000 | ||
5519 | 2010.01.05 18:02 | sell | 2766 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
5520 | 2010.01.05 18:07 | close | 2740 | 0.10 | 1.44058 | 0.00000 | 0.00000 | -44.90 | 17880.10 |
5521 | 2010.01.05 18:15 | close | 2766 | 0.10 | 1.43922 | 0.00000 | 0.00000 | 11.50 | 17891.60 |
5522 | 2010.01.05 18:20 | close | 2763 | 0.10 | 1.43839 | 0.00000 | 0.00000 | 13.40 | 17905.00 |
5523 | 2010.01.05 18:22 | close | 2764 | 0.10 | 1.43881 | 0.00000 | 0.00000 | 13.60 | 17918.60 |
5524 | 2010.01.05 18:25 | close | 2765 | 0.10 | 1.43860 | 0.00000 | 0.00000 | 14.20 | 17932.80 |
5525 | 2010.01.05 18:40 | sell | 2767 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
5526 | 2010.01.05 18:45 | sell | 2768 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
5527 | 2010.01.05 18:50 | sell | 2769 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
5528 | 2010.01.05 19:07 | sell | 2770 | 0.10 | 1.43926 | 0.00000 | 0.00000 | ||
5529 | 2010.01.05 19:10 | close | 2769 | 0.10 | 1.43856 | 0.00000 | 0.00000 | 11.80 | 17944.60 |
5530 | 2010.01.05 19:15 | close | 2762 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 13.30 | 17957.90 |
5531 | 2010.01.05 19:17 | close | 2768 | 0.10 | 1.43817 | 0.00000 | 0.00000 | 12.30 | 17970.20 |
5532 | 2010.01.05 19:20 | close | 2767 | 0.10 | 1.43717 | 0.00000 | 0.00000 | 18.90 | 17989.10 |
5533 | 2010.01.05 19:22 | close | 2710 | 0.10 | 1.43747 | 0.00000 | 0.00000 | -73.90 | 17915.20 |
5534 | 2010.01.05 19:25 | close | 2770 | 0.10 | 1.43737 | 0.00000 | 0.00000 | 18.90 | 17934.10 |
5535 | 2010.01.05 19:37 | sell | 2771 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
5536 | 2010.01.05 19:45 | close | 2771 | 0.10 | 1.43573 | 0.00000 | 0.00000 | 17.50 | 17951.60 |
5537 | 2010.01.05 19:52 | sell | 2772 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
5538 | 2010.01.05 19:57 | sell | 2773 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
5539 | 2010.01.05 19:59 | sell | 2774 | 0.10 | 1.43621 | 0.00000 | 0.00000 | ||
5540 | 2010.01.05 20:20 | close | 2774 | 0.10 | 1.43493 | 0.00000 | 0.00000 | 12.80 | 17964.40 |
5541 | 2010.01.05 20:27 | sell | 2775 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
5542 | 2010.01.05 20:27 | sell | 2776 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
5543 | 2010.01.05 20:40 | sell | 2777 | 0.10 | 1.43633 | 0.00000 | 0.00000 | ||
5544 | 2010.01.05 20:45 | sell | 2778 | 0.10 | 1.43662 | 0.00000 | 0.00000 | ||
5545 | 2010.01.05 20:50 | sell | 2779 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
5546 | 2010.01.05 20:59 | sell | 2780 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
5547 | 2010.01.05 21:15 | sell | 2781 | 0.10 | 1.43711 | 0.00000 | 0.00000 | ||
5548 | 2010.01.05 22:00 | sell | 2782 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
5549 | 2010.01.05 22:15 | sell | 2783 | 0.10 | 1.43706 | 0.00000 | 0.00000 | ||
5550 | 2010.01.05 22:37 | sell | 2784 | 0.10 | 1.43728 | 0.00000 | 0.00000 | ||
5551 | 2010.01.05 22:57 | sell | 2785 | 0.10 | 1.43665 | 0.00000 | 0.00000 | ||
5552 | 2010.01.05 23:15 | close | 2784 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 10.40 | 17974.80 |
5553 | 2010.01.05 23:20 | close | 2781 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 11.40 | 17986.20 |
5554 | 2010.01.05 23:25 | close | 2783 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 10.20 | 17996.40 |
5555 | 2010.01.05 23:27 | sell | 2786 | 0.10 | 1.43631 | 0.00000 | 0.00000 | ||
5556 | 2010.01.05 23:32 | sell | 2787 | 0.10 | 1.43661 | 0.00000 | 0.00000 | ||
5557 | 2010.01.05 23:59 | sell | 2788 | 0.10 | 1.43613 | 0.00000 | 0.00000 | ||
5558 | 2010.01.06 00:02 | sell | 2789 | 0.10 | 1.43682 | 0.00000 | 0.00000 | ||
5559 | 2010.01.06 00:15 | close | 2779 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 11.46 | 18007.86 |
5560 | 2010.01.06 00:20 | close | 2776 | 0.10 | 1.43497 | 0.00000 | 0.00000 | 11.16 | 18019.02 |
5561 | 2010.01.06 00:22 | close | 2778 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 12.56 | 18031.58 |
5562 | 2010.01.06 00:25 | close | 2709 | 0.10 | 1.43506 | 0.00000 | 0.00000 | -96.98 | 17934.60 |
5563 | 2010.01.06 00:27 | close | 2780 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 11.36 | 17945.96 |
5564 | 2010.01.06 00:27 | close | 2782 | 0.10 | 1.43535 | 0.00000 | 0.00000 | 13.96 | 17959.92 |
5565 | 2010.01.06 00:30 | close | 2785 | 0.10 | 1.43545 | 0.00000 | 0.00000 | 11.96 | 17971.88 |
5566 | 2010.01.06 00:32 | close | 2787 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 10.46 | 17982.34 |
5567 | 2010.01.06 00:35 | close | 2789 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 11.10 | 17993.44 |
5568 | 2010.01.06 00:40 | sell | 2790 | 0.10 | 1.43606 | 0.00000 | 0.00000 | ||
5569 | 2010.01.06 00:45 | sell | 2791 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
5570 | 2010.01.06 00:50 | sell | 2792 | 0.10 | 1.43696 | 0.00000 | 0.00000 | ||
5571 | 2010.01.06 01:10 | close | 2792 | 0.10 | 1.43591 | 0.00000 | 0.00000 | 10.50 | 18003.94 |
5572 | 2010.01.06 01:15 | close | 2791 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 11.20 | 18015.14 |
5573 | 2010.01.06 01:20 | close | 2777 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 16.46 | 18031.60 |
5574 | 2010.01.06 01:22 | close | 2786 | 0.10 | 1.43503 | 0.00000 | 0.00000 | 12.76 | 18044.36 |
5575 | 2010.01.06 01:25 | close | 2788 | 0.10 | 1.43486 | 0.00000 | 0.00000 | 12.66 | 18057.02 |
5576 | 2010.01.06 01:27 | close | 2741 | 0.10 | 1.43529 | 0.00000 | 0.00000 | -92.88 | 17964.14 |
5577 | 2010.01.06 01:37 | sell | 2793 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
5578 | 2010.01.06 01:40 | close | 2790 | 0.10 | 1.43477 | 0.00000 | 0.00000 | 12.90 | 17977.04 |
5579 | 2010.01.06 01:45 | close | 2773 | 0.10 | 1.43422 | 0.00000 | 0.00000 | 14.06 | 17991.10 |
5580 | 2010.01.06 01:47 | close | 2793 | 0.10 | 1.43440 | 0.00000 | 0.00000 | 10.20 | 18001.30 |
5581 | 2010.01.06 01:50 | close | 2772 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 16.26 | 18017.56 |
5582 | 2010.01.06 01:52 | close | 2775 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 14.86 | 18032.42 |
5583 | 2010.01.06 01:57 | sell | 2794 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
5584 | 2010.01.06 01:59 | sell | 2795 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
5585 | 2010.01.06 02:10 | sell | 2796 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
5586 | 2010.01.06 02:15 | sell | 2797 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
5587 | 2010.01.06 02:20 | sell | 2798 | 0.10 | 1.43578 | 0.00000 | 0.00000 | ||
5588 | 2010.01.06 02:30 | sell | 2799 | 0.10 | 1.43555 | 0.00000 | 0.00000 | ||
5589 | 2010.01.06 02:40 | sell | 2800 | 0.10 | 1.43597 | 0.00000 | 0.00000 | ||
5590 | 2010.01.06 02:45 | sell | 2801 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
5591 | 2010.01.06 02:50 | sell | 2802 | 0.10 | 1.43679 | 0.00000 | 0.00000 | ||
5592 | 2010.01.06 02:59 | sell | 2803 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
5593 | 2010.01.06 03:02 | close | 2802 | 0.10 | 1.43667 | 0.00000 | 0.00000 | 1.20 | 18033.62 |
5594 | 2010.01.06 03:05 | close | 2803 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 2.80 | 18036.42 |
5595 | 2010.01.06 03:10 | close | 2801 | 0.10 | 1.43595 | 0.00000 | 0.00000 | 4.30 | 18040.72 |
5596 | 2010.01.06 03:12 | buy | 2804 | 0.10 | 1.43619 | 0.00000 | 0.00000 | ||
5597 | 2010.01.06 03:17 | close | 2798 | 0.10 | 1.43546 | 0.00000 | 0.00000 | 3.20 | 18043.92 |
5598 | 2010.01.06 03:20 | close | 2797 | 0.10 | 1.43426 | 0.00000 | 0.00000 | 10.40 | 18054.32 |
5599 | 2010.01.06 03:22 | close | 2800 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 12.30 | 18066.62 |
5600 | 2010.01.06 03:25 | close | 2799 | 0.10 | 1.43450 | 0.00000 | 0.00000 | 10.50 | 18077.12 |
5601 | 2010.01.06 03:27 | close | 2743 | 0.10 | 1.43512 | 0.00000 | 0.00000 | -89.98 | 17987.14 |
5602 | 2010.01.06 03:40 | sell | 2805 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
5603 | 2010.01.06 03:45 | sell | 2806 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
5604 | 2010.01.06 03:47 | close | 2806 | 0.10 | 1.43560 | 0.00000 | 0.00000 | 0.50 | 17987.64 |
5605 | 2010.01.06 03:52 | buy | 2807 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
5606 | 2010.01.06 03:57 | buy | 2808 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
5607 | 2010.01.06 03:59 | close | 2808 | 0.10 | 1.43568 | 0.00000 | 0.00000 | 0.80 | 17988.44 |
5608 | 2010.01.06 04:02 | close | 2807 | 0.10 | 1.43616 | 0.00000 | 0.00000 | 2.50 | 17990.94 |
5609 | 2010.01.06 04:05 | sell | 2809 | 0.10 | 1.43605 | 0.00000 | 0.00000 | ||
5610 | 2010.01.06 04:07 | close | 2804 | 0.10 | 1.43627 | 0.00000 | 0.00000 | 0.80 | 17991.74 |
5611 | 2010.01.06 04:27 | sell | 2810 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
5612 | 2010.01.06 04:59 | sell | 2811 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
5613 | 2010.01.06 05:10 | sell | 2812 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
5614 | 2010.01.06 05:15 | sell | 2813 | 0.10 | 1.43592 | 0.00000 | 0.00000 | ||
5615 | 2010.01.06 05:20 | sell | 2814 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
5616 | 2010.01.06 06:02 | sell | 2815 | 0.10 | 1.43569 | 0.00000 | 0.00000 | ||
5617 | 2010.01.06 06:15 | close | 2814 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 10.60 | 18002.34 |
5618 | 2010.01.06 06:20 | close | 2809 | 0.10 | 1.43462 | 0.00000 | 0.00000 | 14.30 | 18016.64 |
5619 | 2010.01.06 06:22 | close | 2813 | 0.10 | 1.43485 | 0.00000 | 0.00000 | 10.70 | 18027.34 |
5620 | 2010.01.06 06:27 | sell | 2816 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
5621 | 2010.01.06 06:40 | sell | 2817 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
5622 | 2010.01.06 06:45 | sell | 2818 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
5623 | 2010.01.06 06:50 | sell | 2819 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
5624 | 2010.01.06 07:00 | close | 2819 | 0.10 | 1.43572 | 0.00000 | 0.00000 | 1.10 | 18028.44 |
5625 | 2010.01.06 07:02 | sell | 2820 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
5626 | 2010.01.06 07:07 | sell | 2821 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
5627 | 2010.01.06 07:12 | close | 2821 | 0.10 | 1.43565 | 0.00000 | 0.00000 | 0.70 | 18029.14 |
5628 | 2010.01.06 07:27 | sell | 2822 | 0.10 | 1.43542 | 0.00000 | 0.00000 | ||
5629 | 2010.01.06 07:35 | close | 2810 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 10.30 | 18039.44 |
5630 | 2010.01.06 07:37 | sell | 2823 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
5631 | 2010.01.06 07:40 | close | 2795 | 0.10 | 1.43327 | 0.00000 | 0.00000 | 14.20 | 18053.64 |
5632 | 2010.01.06 07:42 | close | 2805 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 13.20 | 18066.84 |
5633 | 2010.01.06 07:47 | close | 2745 | 0.10 | 1.43197 | 0.00000 | 0.00000 | -114.58 | 17952.26 |
5634 | 2010.01.06 07:47 | close | 2744 | 0.10 | 1.43197 | 0.00000 | 0.00000 | -117.38 | 17834.88 |
5635 | 2010.01.06 07:47 | close | 2742 | 0.10 | 1.43197 | 0.00000 | 0.00000 | -117.98 | 17716.90 |
5636 | 2010.01.06 07:47 | close | 2823 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 35.00 | 17751.90 |
5637 | 2010.01.06 07:47 | close | 2822 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 33.50 | 17785.40 |
5638 | 2010.01.06 07:47 | close | 2820 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 35.90 | 17821.30 |
5639 | 2010.01.06 07:47 | close | 2818 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 35.10 | 17856.40 |
5640 | 2010.01.06 07:47 | close | 2817 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 32.60 | 17889.00 |
5641 | 2010.01.06 07:47 | close | 2816 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 29.20 | 17918.20 |
5642 | 2010.01.06 07:47 | close | 2815 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 36.20 | 17954.40 |
5643 | 2010.01.06 07:47 | close | 2812 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 36.20 | 17990.60 |
5644 | 2010.01.06 07:47 | close | 2811 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 34.00 | 18024.60 |
5645 | 2010.01.06 07:47 | close | 2796 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 27.40 | 18052.00 |
5646 | 2010.01.06 07:47 | close | 2794 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 20.50 | 18072.50 |
5647 | 2010.01.06 07:52 | sell | 2824 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
5648 | 2010.01.06 07:57 | sell | 2825 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
5649 | 2010.01.06 08:05 | close | 2825 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 24.10 | 18096.60 |
5650 | 2010.01.06 08:05 | close | 2824 | 0.10 | 1.42896 | 0.00000 | 0.00000 | 12.10 | 18108.70 |
5651 | 2010.01.06 08:10 | sell | 2826 | 0.10 | 1.42988 | 0.00000 | 0.00000 | ||
5652 | 2010.01.06 08:15 | sell | 2827 | 0.10 | 1.43089 | 0.00000 | 0.00000 | ||
5653 | 2010.01.06 08:20 | sell | 2828 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
5654 | 2010.01.06 08:25 | sell | 2829 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
5655 | 2010.01.06 08:27 | close | 2828 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 12.50 | 18121.20 |
5656 | 2010.01.06 08:33 | sell | 2830 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
5657 | 2010.01.06 08:40 | sell | 2831 | 0.10 | 1.43275 | 0.00000 | 0.00000 | ||
5658 | 2010.01.06 08:46 | sell | 2832 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
5659 | 2010.01.06 09:00 | sell | 2833 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
5660 | 2010.01.06 09:10 | sell | 2834 | 0.10 | 1.43357 | 0.00000 | 0.00000 | ||
5661 | 2010.01.06 09:15 | sell | 2835 | 0.10 | 1.43412 | 0.00000 | 0.00000 | ||
5662 | 2010.01.06 09:20 | sell | 2836 | 0.10 | 1.43468 | 0.00000 | 0.00000 | ||
5663 | 2010.01.06 09:27 | close | 2835 | 0.10 | 1.43299 | 0.00000 | 0.00000 | 11.30 | 18132.50 |
5664 | 2010.01.06 09:30 | close | 2836 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 17.00 | 18149.50 |
5665 | 2010.01.06 09:45 | sell | 2837 | 0.10 | 1.43449 | 0.00000 | 0.00000 | ||
5666 | 2010.01.06 09:59 | sell | 2838 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
5667 | 2010.01.06 10:02 | close | 2838 | 0.10 | 1.43498 | 0.00000 | 0.00000 | 1.20 | 18150.70 |
5668 | 2010.01.06 10:07 | buy | 2839 | 0.10 | 1.43484 | 0.00000 | 0.00000 | ||
5669 | 2010.01.06 10:15 | close | 2839 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 10.10 | 18160.80 |
5670 | 2010.01.06 10:27 | buy | 2840 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
5671 | 2010.01.06 10:40 | close | 2840 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 16.80 | 18177.60 |
5672 | 2010.01.06 10:50 | buy | 2841 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
5673 | 2010.01.06 10:56 | buy | 2842 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
5674 | 2010.01.06 11:05 | buy | 2843 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
5675 | 2010.01.06 11:10 | buy | 2844 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
5676 | 2010.01.06 11:15 | buy | 2845 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
5677 | 2010.01.06 11:20 | buy | 2846 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
5678 | 2010.01.06 11:27 | buy | 2847 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
5679 | 2010.01.06 11:37 | buy | 2848 | 0.10 | 1.43546 | 0.00000 | 0.00000 | ||
5680 | 2010.01.06 11:40 | close | 2846 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 10.70 | 18188.30 |
5681 | 2010.01.06 11:45 | close | 2847 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 12.90 | 18201.20 |
5682 | 2010.01.06 11:47 | close | 2826 | 0.10 | 1.43687 | 0.00000 | 0.00000 | -69.90 | 18131.30 |
5683 | 2010.01.06 11:50 | close | 2845 | 0.10 | 1.43758 | 0.00000 | 0.00000 | 13.10 | 18144.40 |
5684 | 2010.01.06 11:52 | close | 2848 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 17.20 | 18161.60 |
5685 | 2010.01.06 11:57 | buy | 2849 | 0.10 | 1.43687 | 0.00000 | 0.00000 | ||
5686 | 2010.01.06 12:07 | close | 2849 | 0.10 | 1.43789 | 0.00000 | 0.00000 | 10.20 | 18171.80 |
5687 | 2010.01.06 12:10 | buy | 2850 | 0.10 | 1.43718 | 0.00000 | 0.00000 | ||
5688 | 2010.01.06 12:15 | buy | 2851 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
5689 | 2010.01.06 12:20 | buy | 2852 | 0.10 | 1.43577 | 0.00000 | 0.00000 | ||
5690 | 2010.01.06 12:27 | buy | 2853 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
5691 | 2010.01.06 12:40 | buy | 2854 | 0.10 | 1.43580 | 0.00000 | 0.00000 | ||
5692 | 2010.01.06 12:45 | buy | 2855 | 0.10 | 1.43527 | 0.00000 | 0.00000 | ||
5693 | 2010.01.06 12:50 | buy | 2856 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
5694 | 2010.01.06 12:59 | buy | 2857 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
5695 | 2010.01.06 13:00 | close | 2856 | 0.10 | 1.43476 | 0.00000 | 0.00000 | 1.80 | 18173.60 |
5696 | 2010.01.06 13:10 | sell | 2858 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
5697 | 2010.01.06 13:15 | sell | 2859 | 0.10 | 1.43467 | 0.00000 | 0.00000 | ||
5698 | 2010.01.06 13:20 | close | 2857 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 2.10 | 18175.70 |
5699 | 2010.01.06 13:22 | sell | 2860 | 0.10 | 1.43481 | 0.00000 | 0.00000 | ||
5700 | 2010.01.06 13:35 | sell | 2861 | 0.10 | 1.43486 | 0.00000 | 0.00000 | ||
5701 | 2010.01.06 13:40 | sell | 2862 | 0.10 | 1.43513 | 0.00000 | 0.00000 | ||
5702 | 2010.01.06 13:45 | close | 2855 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 1.30 | 18177.00 |
5703 | 2010.01.06 13:47 | sell | 2863 | 0.10 | 1.43531 | 0.00000 | 0.00000 | ||
5704 | 2010.01.06 13:50 | sell | 2864 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
5705 | 2010.01.06 14:02 | close | 2864 | 0.10 | 1.43456 | 0.00000 | 0.00000 | 11.10 | 18188.10 |
5706 | 2010.01.06 14:07 | close | 2841 | 0.10 | 1.43424 | 0.00000 | 0.00000 | -35.90 | 18152.20 |
5707 | 2010.01.06 14:10 | sell | 2865 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
5708 | 2010.01.06 14:15 | close | 2852 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 2.00 | 18154.20 |
5709 | 2010.01.06 14:17 | sell | 2866 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
5710 | 2010.01.06 14:22 | buy | 2867 | 0.10 | 1.43629 | 0.00000 | 0.00000 | ||
5711 | 2010.01.06 14:27 | buy | 2868 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
5712 | 2010.01.06 14:32 | close | 2854 | 0.10 | 1.43708 | 0.00000 | 0.00000 | 12.80 | 18167.00 |
5713 | 2010.01.06 14:35 | close | 2868 | 0.10 | 1.43691 | 0.00000 | 0.00000 | 10.60 | 18177.60 |
5714 | 2010.01.06 14:37 | close | 2853 | 0.10 | 1.43725 | 0.00000 | 0.00000 | 10.70 | 18188.30 |
5715 | 2010.01.06 14:45 | buy | 2869 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
5716 | 2010.01.06 14:52 | sell | 2870 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
5717 | 2010.01.06 14:55 | close | 2866 | 0.10 | 1.43563 | 0.00000 | 0.00000 | 1.20 | 18189.50 |
5718 | 2010.01.06 14:59 | buy | 2871 | 0.10 | 1.43591 | 0.00000 | 0.00000 | ||
5719 | 2010.01.06 15:10 | buy | 2872 | 0.10 | 1.43599 | 0.00000 | 0.00000 | ||
5720 | 2010.01.06 15:15 | close | 2870 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 2.00 | 18191.50 |
5721 | 2010.01.06 15:17 | buy | 2873 | 0.10 | 1.43566 | 0.00000 | 0.00000 | ||
5722 | 2010.01.06 15:22 | sell | 2874 | 0.10 | 1.43508 | 0.00000 | 0.00000 | ||
5723 | 2010.01.06 15:27 | sell | 2875 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
5724 | 2010.01.06 15:35 | close | 2873 | 0.10 | 1.43571 | 0.00000 | 0.00000 | 0.50 | 18192.00 |
5725 | 2010.01.06 15:40 | buy | 2876 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
5726 | 2010.01.06 15:42 | close | 2876 | 0.10 | 1.43556 | 0.00000 | 0.00000 | 0.60 | 18192.60 |
5727 | 2010.01.06 15:50 | close | 2875 | 0.10 | 1.43439 | 0.00000 | 0.00000 | 10.10 | 18202.70 |
5728 | 2010.01.06 15:57 | sell | 2877 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
5729 | 2010.01.06 15:59 | sell | 2878 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
5730 | 2010.01.06 16:05 | sell | 2879 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
5731 | 2010.01.06 16:10 | close | 2871 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 10.50 | 18213.20 |
5732 | 2010.01.06 16:15 | close | 2844 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 10.80 | 18224.00 |
5733 | 2010.01.06 16:17 | close | 2851 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 11.20 | 18235.20 |
5734 | 2010.01.06 16:20 | close | 2842 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 18.30 | 18253.50 |
5735 | 2010.01.06 16:22 | close | 2827 | 0.10 | 1.43854 | 0.00000 | 0.00000 | -76.50 | 18177.00 |
5736 | 2010.01.06 16:25 | close | 2843 | 0.10 | 1.43881 | 0.00000 | 0.00000 | 13.30 | 18190.30 |
5737 | 2010.01.06 16:27 | close | 2867 | 0.10 | 1.43770 | 0.00000 | 0.00000 | 14.10 | 18204.40 |
5738 | 2010.01.06 16:27 | close | 2850 | 0.10 | 1.43866 | 0.00000 | 0.00000 | 14.80 | 18219.20 |
5739 | 2010.01.06 16:30 | close | 2869 | 0.10 | 1.43852 | 0.00000 | 0.00000 | 23.70 | 18242.90 |
5740 | 2010.01.06 16:37 | buy | 2880 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
5741 | 2010.01.06 16:40 | close | 2872 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 14.30 | 18257.20 |
5742 | 2010.01.06 16:42 | close | 2829 | 0.10 | 1.43730 | 0.00000 | 0.00000 | -57.40 | 18199.80 |
5743 | 2010.01.06 16:45 | close | 2880 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 17.00 | 18216.80 |
5744 | 2010.01.06 16:52 | buy | 2881 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
5745 | 2010.01.06 16:57 | buy | 2882 | 0.10 | 1.43797 | 0.00000 | 0.00000 | ||
5746 | 2010.01.06 17:07 | buy | 2883 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
5747 | 2010.01.06 17:10 | close | 2881 | 0.10 | 1.43981 | 0.00000 | 0.00000 | 13.90 | 18230.70 |
5748 | 2010.01.06 17:12 | close | 2882 | 0.10 | 1.43952 | 0.00000 | 0.00000 | 15.50 | 18246.20 |
5749 | 2010.01.06 17:15 | close | 2883 | 0.10 | 1.44069 | 0.00000 | 0.00000 | 22.40 | 18268.60 |
5750 | 2010.01.06 17:22 | buy | 2884 | 0.10 | 1.44108 | 0.00000 | 0.00000 | ||
5751 | 2010.01.06 17:27 | buy | 2885 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
5752 | 2010.01.06 17:37 | close | 2885 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 10.70 | 18279.30 |
5753 | 2010.01.06 17:40 | buy | 2886 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
5754 | 2010.01.06 17:45 | buy | 2887 | 0.10 | 1.44072 | 0.00000 | 0.00000 | ||
5755 | 2010.01.06 17:50 | buy | 2888 | 0.10 | 1.44017 | 0.00000 | 0.00000 | ||
5756 | 2010.01.06 17:59 | buy | 2889 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
5757 | 2010.01.06 18:10 | buy | 2890 | 0.10 | 1.43990 | 0.00000 | 0.00000 | ||
5758 | 2010.01.06 18:15 | buy | 2891 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
5759 | 2010.01.06 18:20 | buy | 2892 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
5760 | 2010.01.06 18:27 | buy | 2893 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
5761 | 2010.01.06 18:40 | close | 2892 | 0.10 | 1.44003 | 0.00000 | 0.00000 | 11.00 | 18290.30 |
5762 | 2010.01.06 18:46 | close | 2893 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 14.40 | 18304.70 |
5763 | 2010.01.06 18:50 | close | 2830 | 0.10 | 1.44027 | 0.00000 | 0.00000 | -80.50 | 18224.20 |
5764 | 2010.01.06 18:56 | buy | 2894 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
5765 | 2010.01.06 19:07 | close | 2891 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 10.00 | 18234.20 |
5766 | 2010.01.06 19:10 | buy | 2895 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
5767 | 2010.01.06 19:15 | buy | 2896 | 0.10 | 1.43921 | 0.00000 | 0.00000 | ||
5768 | 2010.01.06 19:20 | buy | 2897 | 0.10 | 1.43842 | 0.00000 | 0.00000 | ||
5769 | 2010.01.06 19:27 | buy | 2898 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
5770 | 2010.01.06 19:45 | close | 2897 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 10.10 | 18244.30 |
5771 | 2010.01.06 19:50 | close | 2898 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 11.20 | 18255.50 |
5772 | 2010.01.06 19:57 | buy | 2899 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
5773 | 2010.01.06 20:05 | close | 2896 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 11.80 | 18267.30 |
5774 | 2010.01.06 20:07 | buy | 2900 | 0.10 | 1.43982 | 0.00000 | 0.00000 | ||
5775 | 2010.01.06 20:10 | close | 2888 | 0.10 | 1.44138 | 0.00000 | 0.00000 | 12.10 | 18279.40 |
5776 | 2010.01.06 20:12 | close | 2890 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 11.50 | 18290.90 |
5777 | 2010.01.06 20:15 | close | 2884 | 0.10 | 1.44238 | 0.00000 | 0.00000 | 13.00 | 18303.90 |
5778 | 2010.01.06 20:17 | close | 2887 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 13.30 | 18317.20 |
5779 | 2010.01.06 20:20 | close | 2886 | 0.10 | 1.44338 | 0.00000 | 0.00000 | 22.60 | 18339.80 |
5780 | 2010.01.06 20:22 | close | 2889 | 0.10 | 1.44271 | 0.00000 | 0.00000 | 23.50 | 18363.30 |
5781 | 2010.01.06 20:25 | close | 2831 | 0.10 | 1.44315 | 0.00000 | 0.00000 | -104.00 | 18259.30 |
5782 | 2010.01.06 20:27 | close | 2894 | 0.10 | 1.44205 | 0.00000 | 0.00000 | 20.60 | 18279.90 |
5783 | 2010.01.06 20:27 | close | 2895 | 0.10 | 1.44221 | 0.00000 | 0.00000 | 24.10 | 18304.00 |
5784 | 2010.01.06 20:30 | close | 2899 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 27.80 | 18331.80 |
5785 | 2010.01.06 20:32 | close | 2900 | 0.10 | 1.44322 | 0.00000 | 0.00000 | 34.00 | 18365.80 |
5786 | 2010.01.06 20:40 | buy | 2901 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
5787 | 2010.01.06 20:45 | buy | 2902 | 0.10 | 1.44181 | 0.00000 | 0.00000 | ||
5788 | 2010.01.06 20:50 | close | 2833 | 0.10 | 1.44080 | 0.00000 | 0.00000 | -79.30 | 18286.50 |
5789 | 2010.01.06 20:52 | buy | 2903 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
5790 | 2010.01.06 20:59 | buy | 2904 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
5791 | 2010.01.06 21:02 | buy | 2905 | 0.10 | 1.44043 | 0.00000 | 0.00000 | ||
5792 | 2010.01.06 21:27 | buy | 2906 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
5793 | 2010.01.06 21:33 | buy | 2907 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
5794 | 2010.01.06 22:15 | close | 2905 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 11.00 | 18297.50 |
5795 | 2010.01.06 22:17 | close | 2907 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 10.20 | 18307.70 |
5796 | 2010.01.06 22:27 | buy | 2908 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
5797 | 2010.01.06 22:40 | buy | 2909 | 0.10 | 1.44112 | 0.00000 | 0.00000 | ||
5798 | 2010.01.06 22:45 | buy | 2910 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
5799 | 2010.01.06 22:50 | buy | 2911 | 0.10 | 1.44050 | 0.00000 | 0.00000 | ||
5800 | 2010.01.06 23:10 | buy | 2912 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
5801 | 2010.01.06 23:15 | buy | 2913 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
5802 | 2010.01.06 23:20 | buy | 2914 | 0.10 | 1.43983 | 0.00000 | 0.00000 | ||
5803 | 2010.01.06 23:22 | close | 2914 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 1.70 | 18309.40 |
5804 | 2010.01.06 23:25 | sell | 2915 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
5805 | 2010.01.06 23:40 | buy | 2916 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
5806 | 2010.01.06 23:45 | close | 2915 | 0.10 | 1.43969 | 0.00000 | 0.00000 | 1.80 | 18311.20 |
5807 | 2010.01.06 23:47 | buy | 2917 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
5808 | 2010.01.06 23:57 | sell | 2918 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
5809 | 2010.01.06 23:59 | close | 2917 | 0.10 | 1.44000 | 0.00000 | 0.00000 | 2.00 | 18313.20 |
5810 | 2010.01.07 00:00 | sell | 2919 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
5811 | 2010.01.07 00:02 | close | 2913 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 0.76 | 18313.96 |
5812 | 2010.01.07 00:05 | close | 2916 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 3.36 | 18317.32 |
5813 | 2010.01.07 00:07 | close | 2911 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 0.66 | 18317.98 |
5814 | 2010.01.07 00:10 | sell | 2920 | 0.10 | 1.44013 | 0.00000 | 0.00000 | ||
5815 | 2010.01.07 00:12 | sell | 2921 | 0.10 | 1.44024 | 0.00000 | 0.00000 | ||
5816 | 2010.01.07 00:27 | sell | 2922 | 0.10 | 1.43980 | 0.00000 | 0.00000 | ||
5817 | 2010.01.07 00:40 | sell | 2923 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
5818 | 2010.01.07 00:45 | sell | 2924 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
5819 | 2010.01.07 00:50 | sell | 2925 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
5820 | 2010.01.07 00:52 | close | 2925 | 0.10 | 1.44061 | 0.00000 | 0.00000 | 1.60 | 18319.58 |
5821 | 2010.01.07 00:55 | buy | 2926 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
5822 | 2010.01.07 00:57 | buy | 2927 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
5823 | 2010.01.07 01:00 | close | 2924 | 0.10 | 1.44024 | 0.00000 | 0.00000 | 1.30 | 18320.88 |
5824 | 2010.01.07 01:05 | close | 2927 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 2.10 | 18322.98 |
5825 | 2010.01.07 01:07 | close | 2920 | 0.10 | 1.44007 | 0.00000 | 0.00000 | 0.60 | 18323.58 |
5826 | 2010.01.07 01:15 | close | 2904 | 0.10 | 1.44229 | 0.00000 | 0.00000 | 14.16 | 18337.74 |
5827 | 2010.01.07 01:17 | close | 2910 | 0.10 | 1.44200 | 0.00000 | 0.00000 | 11.56 | 18349.30 |
5828 | 2010.01.07 01:20 | close | 2902 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 13.56 | 18362.86 |
5829 | 2010.01.07 01:22 | close | 2903 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 12.86 | 18375.72 |
5830 | 2010.01.07 01:25 | close | 2906 | 0.10 | 1.44287 | 0.00000 | 0.00000 | 18.76 | 18394.48 |
5831 | 2010.01.07 01:27 | close | 2832 | 0.10 | 1.44210 | 0.00000 | 0.00000 | -88.22 | 18306.26 |
5832 | 2010.01.07 01:27 | close | 2908 | 0.10 | 1.44256 | 0.00000 | 0.00000 | 11.16 | 18317.42 |
5833 | 2010.01.07 01:30 | close | 2909 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 13.86 | 18331.28 |
5834 | 2010.01.07 01:32 | close | 2901 | 0.10 | 1.44443 | 0.00000 | 0.00000 | 18.76 | 18350.04 |
5835 | 2010.01.07 01:35 | close | 2912 | 0.10 | 1.44417 | 0.00000 | 0.00000 | 33.86 | 18383.90 |
5836 | 2010.01.07 01:37 | close | 2926 | 0.10 | 1.44469 | 0.00000 | 0.00000 | 39.50 | 18423.40 |
5837 | 2010.01.07 01:45 | close | 2834 | 0.10 | 1.44296 | 0.00000 | 0.00000 | -94.02 | 18329.38 |
5838 | 2010.01.07 01:47 | buy | 2928 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
5839 | 2010.01.07 01:50 | buy | 2929 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
5840 | 2010.01.07 01:59 | buy | 2930 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
5841 | 2010.01.07 02:10 | buy | 2931 | 0.10 | 1.44206 | 0.00000 | 0.00000 | ||
5842 | 2010.01.07 02:15 | buy | 2932 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
5843 | 2010.01.07 02:20 | buy | 2933 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
5844 | 2010.01.07 02:45 | close | 2933 | 0.10 | 1.44233 | 0.00000 | 0.00000 | 10.10 | 18339.48 |
5845 | 2010.01.07 02:57 | buy | 2934 | 0.10 | 1.44234 | 0.00000 | 0.00000 | ||
5846 | 2010.01.07 03:03 | buy | 2935 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
5847 | 2010.01.07 03:10 | buy | 2936 | 0.10 | 1.44081 | 0.00000 | 0.00000 | ||
5848 | 2010.01.07 03:16 | close | 2919 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 1.70 | 18341.18 |
5849 | 2010.01.07 03:20 | buy | 2937 | 0.10 | 1.44032 | 0.00000 | 0.00000 | ||
5850 | 2010.01.07 03:23 | close | 2921 | 0.10 | 1.44007 | 0.00000 | 0.00000 | 1.70 | 18342.88 |
5851 | 2010.01.07 03:26 | buy | 2938 | 0.10 | 1.44001 | 0.00000 | 0.00000 | ||
5852 | 2010.01.07 03:35 | close | 2922 | 0.10 | 1.43972 | 0.00000 | 0.00000 | 0.80 | 18343.68 |
5853 | 2010.01.07 03:40 | sell | 2939 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
5854 | 2010.01.07 03:57 | buy | 2940 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
5855 | 2010.01.07 04:00 | close | 2938 | 0.10 | 1.44034 | 0.00000 | 0.00000 | 3.30 | 18346.98 |
5856 | 2010.01.07 04:02 | close | 2936 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 0.60 | 18347.58 |
5857 | 2010.01.07 04:05 | close | 2937 | 0.10 | 1.44077 | 0.00000 | 0.00000 | 4.50 | 18352.08 |
5858 | 2010.01.07 04:07 | close | 2940 | 0.10 | 1.44097 | 0.00000 | 0.00000 | 6.10 | 18358.18 |
5859 | 2010.01.07 04:10 | sell | 2941 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
5860 | 2010.01.07 04:27 | sell | 2942 | 0.10 | 1.44028 | 0.00000 | 0.00000 | ||
5861 | 2010.01.07 04:37 | close | 2941 | 0.10 | 1.43956 | 0.00000 | 0.00000 | 10.10 | 18368.28 |
5862 | 2010.01.07 04:40 | sell | 2943 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
5863 | 2010.01.07 04:45 | sell | 2944 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
5864 | 2010.01.07 04:50 | sell | 2945 | 0.10 | 1.44098 | 0.00000 | 0.00000 | ||
5865 | 2010.01.07 05:10 | sell | 2946 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
5866 | 2010.01.07 05:15 | sell | 2947 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
5867 | 2010.01.07 05:20 | sell | 2948 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
5868 | 2010.01.07 05:22 | close | 2948 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 1.10 | 18369.38 |
5869 | 2010.01.07 05:25 | buy | 2949 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
5870 | 2010.01.07 05:46 | close | 2945 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 13.00 | 18382.38 |
5871 | 2010.01.07 05:50 | close | 2947 | 0.10 | 1.43998 | 0.00000 | 0.00000 | 12.80 | 18395.18 |
5872 | 2010.01.07 05:53 | close | 2946 | 0.10 | 1.43983 | 0.00000 | 0.00000 | 11.20 | 18406.38 |
5873 | 2010.01.07 05:59 | close | 2858 | 0.10 | 1.44002 | 0.00000 | 0.00000 | -57.62 | 18348.76 |
5874 | 2010.01.07 06:02 | sell | 2950 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
5875 | 2010.01.07 06:27 | sell | 2951 | 0.10 | 1.43978 | 0.00000 | 0.00000 | ||
5876 | 2010.01.07 06:33 | close | 2942 | 0.10 | 1.43909 | 0.00000 | 0.00000 | 11.90 | 18360.66 |
5877 | 2010.01.07 06:36 | close | 2944 | 0.10 | 1.43922 | 0.00000 | 0.00000 | 13.50 | 18374.16 |
5878 | 2010.01.07 06:40 | close | 2923 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 12.80 | 18386.96 |
5879 | 2010.01.07 06:43 | close | 2939 | 0.10 | 1.43883 | 0.00000 | 0.00000 | 11.70 | 18398.66 |
5880 | 2010.01.07 06:46 | close | 2918 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 13.98 | 18412.64 |
5881 | 2010.01.07 06:50 | close | 2943 | 0.10 | 1.43844 | 0.00000 | 0.00000 | 17.10 | 18429.74 |
5882 | 2010.01.07 06:53 | close | 2928 | 0.10 | 1.43821 | 0.00000 | 0.00000 | -50.10 | 18379.64 |
5883 | 2010.01.07 06:56 | close | 2950 | 0.10 | 1.43870 | 0.00000 | 0.00000 | 15.30 | 18394.94 |
5884 | 2010.01.07 07:07 | sell | 2952 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
5885 | 2010.01.07 07:10 | close | 2951 | 0.10 | 1.43856 | 0.00000 | 0.00000 | 12.20 | 18407.14 |
5886 | 2010.01.07 07:15 | close | 2952 | 0.10 | 1.43793 | 0.00000 | 0.00000 | 13.80 | 18420.94 |
5887 | 2010.01.07 07:22 | sell | 2953 | 0.10 | 1.43740 | 0.00000 | 0.00000 | ||
5888 | 2010.01.07 07:27 | sell | 2954 | 0.10 | 1.43783 | 0.00000 | 0.00000 | ||
5889 | 2010.01.07 07:32 | sell | 2955 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
5890 | 2010.01.07 07:37 | sell | 2956 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
5891 | 2010.01.07 07:40 | close | 2956 | 0.10 | 1.43790 | 0.00000 | 0.00000 | 10.30 | 18431.24 |
5892 | 2010.01.07 07:45 | close | 2955 | 0.10 | 1.43704 | 0.00000 | 0.00000 | 16.10 | 18447.34 |
5893 | 2010.01.07 07:50 | close | 2953 | 0.10 | 1.43591 | 0.00000 | 0.00000 | 14.90 | 18462.24 |
5894 | 2010.01.07 07:52 | close | 2930 | 0.10 | 1.43638 | 0.00000 | 0.00000 | -60.80 | 18401.44 |
5895 | 2010.01.07 07:55 | close | 2954 | 0.10 | 1.43619 | 0.00000 | 0.00000 | 16.40 | 18417.84 |
5896 | 2010.01.07 08:10 | sell | 2957 | 0.10 | 1.43689 | 0.00000 | 0.00000 | ||
5897 | 2010.01.07 08:15 | sell | 2958 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
5898 | 2010.01.07 08:20 | sell | 2959 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
5899 | 2010.01.07 08:27 | close | 2959 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 10.40 | 18428.24 |
5900 | 2010.01.07 08:40 | sell | 2960 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
5901 | 2010.01.07 08:45 | sell | 2961 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
5902 | 2010.01.07 08:50 | sell | 2962 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
5903 | 2010.01.07 09:00 | sell | 2963 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
5904 | 2010.01.07 09:05 | buy | 2964 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
5905 | 2010.01.07 09:12 | sell | 2965 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
5906 | 2010.01.07 09:15 | close | 2965 | 0.10 | 1.43806 | 0.00000 | 0.00000 | 10.00 | 18438.24 |
5907 | 2010.01.07 09:20 | close | 2960 | 0.10 | 1.43696 | 0.00000 | 0.00000 | 11.20 | 18449.44 |
5908 | 2010.01.07 09:22 | close | 2961 | 0.10 | 1.43751 | 0.00000 | 0.00000 | 10.20 | 18459.64 |
5909 | 2010.01.07 09:25 | close | 2962 | 0.10 | 1.43723 | 0.00000 | 0.00000 | 17.40 | 18477.04 |
5910 | 2010.01.07 09:27 | close | 2934 | 0.10 | 1.43796 | 0.00000 | 0.00000 | -43.80 | 18433.24 |
5911 | 2010.01.07 09:27 | close | 2963 | 0.10 | 1.43756 | 0.00000 | 0.00000 | 11.40 | 18444.64 |
5912 | 2010.01.07 09:40 | close | 2958 | 0.10 | 1.43649 | 0.00000 | 0.00000 | 12.60 | 18457.24 |
5913 | 2010.01.07 09:46 | close | 2957 | 0.10 | 1.43589 | 0.00000 | 0.00000 | 10.00 | 18467.24 |
5914 | 2010.01.07 09:56 | sell | 2966 | 0.10 | 1.43639 | 0.00000 | 0.00000 | ||
5915 | 2010.01.07 10:10 | sell | 2967 | 0.10 | 1.43684 | 0.00000 | 0.00000 | ||
5916 | 2010.01.07 10:15 | sell | 2968 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
5917 | 2010.01.07 10:20 | sell | 2969 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
5918 | 2010.01.07 10:27 | sell | 2970 | 0.10 | 1.43739 | 0.00000 | 0.00000 | ||
5919 | 2010.01.07 10:32 | sell | 2971 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
5920 | 2010.01.07 10:37 | sell | 2972 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
5921 | 2010.01.07 10:40 | close | 2972 | 0.10 | 1.43715 | 0.00000 | 0.00000 | 10.30 | 18477.54 |
5922 | 2010.01.07 10:45 | close | 2969 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 12.70 | 18490.24 |
5923 | 2010.01.07 10:47 | close | 2971 | 0.10 | 1.43659 | 0.00000 | 0.00000 | 13.10 | 18503.34 |
5924 | 2010.01.07 10:50 | close | 2966 | 0.10 | 1.43518 | 0.00000 | 0.00000 | 12.10 | 18515.44 |
5925 | 2010.01.07 10:52 | close | 2967 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 11.00 | 18526.44 |
5926 | 2010.01.07 10:55 | close | 2931 | 0.10 | 1.43536 | 0.00000 | 0.00000 | -67.00 | 18459.44 |
5927 | 2010.01.07 10:57 | close | 2970 | 0.10 | 1.43631 | 0.00000 | 0.00000 | 10.80 | 18470.24 |
5928 | 2010.01.07 10:59 | close | 2968 | 0.10 | 1.43540 | 0.00000 | 0.00000 | 18.10 | 18488.34 |
5929 | 2010.01.07 11:02 | sell | 2973 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
5930 | 2010.01.07 11:15 | close | 2879 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 11.38 | 18499.72 |
5931 | 2010.01.07 11:20 | close | 2862 | 0.10 | 1.43403 | 0.00000 | 0.00000 | 10.88 | 18510.60 |
5932 | 2010.01.07 11:22 | close | 2973 | 0.10 | 1.43437 | 0.00000 | 0.00000 | 12.40 | 18523.00 |
5933 | 2010.01.07 11:25 | close | 2863 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 10.98 | 18533.98 |
5934 | 2010.01.07 11:32 | close | 2865 | 0.10 | 1.43415 | 0.00000 | 0.00000 | 11.58 | 18545.56 |
5935 | 2010.01.07 11:35 | close | 2878 | 0.10 | 1.43431 | 0.00000 | 0.00000 | 10.28 | 18555.84 |
5936 | 2010.01.07 11:37 | close | 2874 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 10.78 | 18566.62 |
5937 | 2010.01.07 11:40 | close | 2929 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -72.10 | 18494.52 |
5938 | 2010.01.07 11:45 | sell | 2974 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
5939 | 2010.01.07 11:50 | sell | 2975 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
5940 | 2010.01.07 12:07 | sell | 2976 | 0.10 | 1.43518 | 0.00000 | 0.00000 | ||
5941 | 2010.01.07 12:10 | close | 2975 | 0.10 | 1.43454 | 0.00000 | 0.00000 | 11.30 | 18505.82 |
5942 | 2010.01.07 12:15 | close | 2974 | 0.10 | 1.43398 | 0.00000 | 0.00000 | 12.00 | 18517.82 |
5943 | 2010.01.07 12:17 | close | 2976 | 0.10 | 1.43417 | 0.00000 | 0.00000 | 10.10 | 18527.92 |
5944 | 2010.01.07 12:20 | close | 2837 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 12.38 | 18540.30 |
5945 | 2010.01.07 12:22 | close | 2859 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 10.48 | 18550.78 |
5946 | 2010.01.07 12:25 | close | 2860 | 0.10 | 1.43343 | 0.00000 | 0.00000 | 13.68 | 18564.46 |
5947 | 2010.01.07 12:27 | sell | 2977 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
5948 | 2010.01.07 12:37 | sell | 2978 | 0.10 | 1.43492 | 0.00000 | 0.00000 | ||
5949 | 2010.01.07 12:45 | close | 2861 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 11.98 | 18576.44 |
5950 | 2010.01.07 12:47 | close | 2877 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 10.68 | 18587.12 |
5951 | 2010.01.07 12:50 | close | 2977 | 0.10 | 1.43286 | 0.00000 | 0.00000 | 18.30 | 18605.42 |
5952 | 2010.01.07 12:52 | close | 2932 | 0.10 | 1.43315 | 0.00000 | 0.00000 | -85.90 | 18519.52 |
5953 | 2010.01.07 12:55 | close | 2978 | 0.10 | 1.43306 | 0.00000 | 0.00000 | 18.60 | 18538.12 |
5954 | 2010.01.07 13:10 | sell | 2979 | 0.10 | 1.43283 | 0.00000 | 0.00000 | ||
5955 | 2010.01.07 13:15 | sell | 2980 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
5956 | 2010.01.07 13:20 | sell | 2981 | 0.10 | 1.43379 | 0.00000 | 0.00000 | ||
5957 | 2010.01.07 13:27 | sell | 2982 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
5958 | 2010.01.07 13:37 | sell | 2983 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
5959 | 2010.01.07 13:45 | close | 2981 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 13.40 | 18551.52 |
5960 | 2010.01.07 13:47 | close | 2983 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 12.10 | 18563.62 |
5961 | 2010.01.07 13:50 | close | 2979 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 12.50 | 18576.12 |
5962 | 2010.01.07 13:52 | close | 2980 | 0.10 | 1.43202 | 0.00000 | 0.00000 | 12.90 | 18589.02 |
5963 | 2010.01.07 13:55 | close | 2982 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 17.00 | 18606.02 |
5964 | 2010.01.07 14:02 | sell | 2984 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
5965 | 2010.01.07 14:07 | sell | 2985 | 0.10 | 1.43230 | 0.00000 | 0.00000 | ||
5966 | 2010.01.07 14:15 | close | 2984 | 0.10 | 1.43085 | 0.00000 | 0.00000 | 12.30 | 18618.32 |
5967 | 2010.01.07 14:17 | close | 2985 | 0.10 | 1.43107 | 0.00000 | 0.00000 | 12.30 | 18630.62 |
5968 | 2010.01.07 14:22 | sell | 2986 | 0.10 | 1.43030 | 0.00000 | 0.00000 | ||
5969 | 2010.01.07 14:27 | sell | 2987 | 0.10 | 1.43075 | 0.00000 | 0.00000 | ||
5970 | 2010.01.07 14:27 | sell | 2988 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
5971 | 2010.01.07 14:40 | sell | 2989 | 0.10 | 1.43212 | 0.00000 | 0.00000 | ||
5972 | 2010.01.07 14:45 | close | 2949 | 0.10 | 1.43280 | 0.00000 | 0.00000 | -87.70 | 18542.92 |
5973 | 2010.01.07 14:47 | sell | 2990 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
5974 | 2010.01.07 14:50 | sell | 2991 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
5975 | 2010.01.07 14:59 | sell | 2992 | 0.10 | 1.43328 | 0.00000 | 0.00000 | ||
5976 | 2010.01.07 15:07 | close | 2991 | 0.10 | 1.43236 | 0.00000 | 0.00000 | 11.30 | 18554.22 |
5977 | 2010.01.07 15:10 | sell | 2993 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
5978 | 2010.01.07 15:15 | sell | 2994 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
5979 | 2010.01.07 15:20 | sell | 2995 | 0.10 | 1.43455 | 0.00000 | 0.00000 | ||
5980 | 2010.01.07 15:27 | sell | 2996 | 0.10 | 1.43447 | 0.00000 | 0.00000 | ||
5981 | 2010.01.07 15:32 | sell | 2997 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
5982 | 2010.01.07 15:37 | sell | 2998 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
5983 | 2010.01.07 15:40 | close | 2998 | 0.10 | 1.43386 | 0.00000 | 0.00000 | 12.10 | 18566.32 |
5984 | 2010.01.07 15:45 | close | 2994 | 0.10 | 1.43289 | 0.00000 | 0.00000 | 10.40 | 18576.72 |
5985 | 2010.01.07 15:47 | close | 2995 | 0.10 | 1.43321 | 0.00000 | 0.00000 | 13.40 | 18590.12 |
5986 | 2010.01.07 15:50 | close | 2992 | 0.10 | 1.43158 | 0.00000 | 0.00000 | 17.00 | 18607.12 |
5987 | 2010.01.07 15:52 | close | 2993 | 0.10 | 1.43223 | 0.00000 | 0.00000 | 10.70 | 18617.82 |
5988 | 2010.01.07 15:55 | close | 2996 | 0.10 | 1.43191 | 0.00000 | 0.00000 | 25.60 | 18643.42 |
5989 | 2010.01.07 15:57 | close | 2997 | 0.10 | 1.43289 | 0.00000 | 0.00000 | 18.50 | 18661.92 |
5990 | 2010.01.07 15:59 | close | 2935 | 0.10 | 1.43188 | 0.00000 | 0.00000 | -96.80 | 18565.12 |
5991 | 2010.01.07 16:02 | close | 2990 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 10.70 | 18575.82 |
5992 | 2010.01.07 16:10 | sell | 2999 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
5993 | 2010.01.07 16:15 | sell | 3000 | 0.10 | 1.43257 | 0.00000 | 0.00000 | ||
5994 | 2010.01.07 16:20 | sell | 3001 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
5995 | 2010.01.07 16:32 | close | 3000 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 14.20 | 18590.02 |
5996 | 2010.01.07 16:35 | close | 3001 | 0.10 | 1.43135 | 0.00000 | 0.00000 | 17.20 | 18607.22 |
5997 | 2010.01.07 16:37 | close | 2989 | 0.10 | 1.43096 | 0.00000 | 0.00000 | 11.60 | 18618.82 |
5998 | 2010.01.07 16:45 | sell | 3002 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
5999 | 2010.01.07 16:50 | sell | 3003 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
6000 | 2010.01.07 16:59 | sell | 3004 | 0.10 | 1.43263 | 0.00000 | 0.00000 | ||
6001 | 2010.01.07 17:02 | sell | 3005 | 0.10 | 1.43307 | 0.00000 | 0.00000 | ||
6002 | 2010.01.07 17:07 | sell | 3006 | 0.10 | 1.43334 | 0.00000 | 0.00000 | ||
6003 | 2010.01.07 17:17 | close | 2988 | 0.10 | 1.43181 | 0.00000 | 0.00000 | -2.70 | 18616.12 |
6004 | 2010.01.07 17:17 | close | 2987 | 0.10 | 1.43181 | 0.00000 | 0.00000 | -10.60 | 18605.52 |
6005 | 2010.01.07 17:17 | close | 2986 | 0.10 | 1.43181 | 0.00000 | 0.00000 | -15.10 | 18590.42 |
6006 | 2010.01.07 17:17 | close | 2964 | 0.10 | 1.43171 | 0.00000 | 0.00000 | -77.20 | 18513.22 |
6007 | 2010.01.07 17:17 | close | 3006 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 15.30 | 18528.52 |
6008 | 2010.01.07 17:17 | close | 3005 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 12.60 | 18541.12 |
6009 | 2010.01.07 17:17 | close | 3004 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 8.20 | 18549.32 |
6010 | 2010.01.07 17:17 | close | 3003 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 11.70 | 18561.02 |
6011 | 2010.01.07 17:17 | close | 3002 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 5.90 | 18566.92 |
6012 | 2010.01.07 17:17 | close | 2999 | 0.10 | 1.43181 | 0.00000 | 0.00000 | 2.60 | 18569.52 |
6013 | 2010.01.07 17:22 | sell | 3007 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
6014 | 2010.01.07 17:27 | sell | 3008 | 0.10 | 1.43144 | 0.00000 | 0.00000 | ||
6015 | 2010.01.07 17:40 | sell | 3009 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
6016 | 2010.01.07 17:45 | sell | 3010 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
6017 | 2010.01.07 17:50 | sell | 3011 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
6018 | 2010.01.07 18:05 | sell | 3012 | 0.10 | 1.43156 | 0.00000 | 0.00000 | ||
6019 | 2010.01.07 18:10 | sell | 3013 | 0.10 | 1.43213 | 0.00000 | 0.00000 | ||
6020 | 2010.01.07 18:15 | sell | 3014 | 0.10 | 1.43270 | 0.00000 | 0.00000 | ||
6021 | 2010.01.07 18:20 | sell | 3015 | 0.10 | 1.43327 | 0.00000 | 0.00000 | ||
6022 | 2010.01.07 18:27 | sell | 3016 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
6023 | 2010.01.07 18:50 | close | 3015 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 12.30 | 18581.82 |
6024 | 2010.01.07 18:59 | sell | 3017 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
6025 | 2010.01.07 19:00 | close | 3014 | 0.10 | 1.43253 | 0.00000 | 0.00000 | 1.70 | 18583.52 |
6026 | 2010.01.07 19:02 | close | 3016 | 0.10 | 1.43243 | 0.00000 | 0.00000 | 4.10 | 18587.62 |
6027 | 2010.01.07 19:05 | close | 3017 | 0.10 | 1.43231 | 0.00000 | 0.00000 | 0.50 | 18588.12 |
6028 | 2010.01.07 19:07 | sell | 3018 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
6029 | 2010.01.07 19:22 | close | 3009 | 0.10 | 1.43142 | 0.00000 | 0.00000 | -2.70 | 18585.42 |
6030 | 2010.01.07 19:22 | close | 3007 | 0.10 | 1.43142 | 0.00000 | 0.00000 | -5.20 | 18580.22 |
6031 | 2010.01.07 19:22 | close | 3018 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 10.40 | 18590.62 |
6032 | 2010.01.07 19:22 | close | 3013 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 7.10 | 18597.72 |
6033 | 2010.01.07 19:22 | close | 3012 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 1.40 | 18599.12 |
6034 | 2010.01.07 19:22 | close | 3011 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 5.60 | 18604.72 |
6035 | 2010.01.07 19:22 | close | 3010 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 1.50 | 18606.22 |
6036 | 2010.01.07 19:22 | close | 3008 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 0.20 | 18606.42 |
6037 | 2010.01.07 19:27 | sell | 3019 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
6038 | 2010.01.07 19:33 | sell | 3020 | 0.10 | 1.43169 | 0.00000 | 0.00000 | ||
6039 | 2010.01.07 20:10 | close | 3020 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 1.60 | 18608.02 |
6040 | 2010.01.07 20:10 | close | 3019 | 0.10 | 1.43153 | 0.00000 | 0.00000 | 0.50 | 18608.52 |
6041 | 2010.01.07 20:10 | sell | 3021 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
6042 | 2010.01.07 20:15 | sell | 3022 | 0.10 | 1.43195 | 0.00000 | 0.00000 | ||
6043 | 2010.01.07 20:20 | sell | 3023 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
6044 | 2010.01.07 20:40 | sell | 3024 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
6045 | 2010.01.07 20:45 | sell | 3025 | 0.10 | 1.43246 | 0.00000 | 0.00000 | ||
6046 | 2010.01.07 20:50 | sell | 3026 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
6047 | 2010.01.07 21:02 | close | 3026 | 0.10 | 1.43256 | 0.00000 | 0.00000 | 1.60 | 18610.12 |
6048 | 2010.01.07 21:05 | close | 3023 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 1.00 | 18611.12 |
6049 | 2010.01.07 21:10 | close | 3024 | 0.10 | 1.43199 | 0.00000 | 0.00000 | 2.10 | 18613.22 |
6050 | 2010.01.07 21:12 | close | 3025 | 0.10 | 1.43218 | 0.00000 | 0.00000 | 2.80 | 18616.02 |
6051 | 2010.01.07 21:15 | close | 3022 | 0.10 | 1.43143 | 0.00000 | 0.00000 | 5.20 | 18621.22 |
6052 | 2010.01.07 21:17 | buy | 3027 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
6053 | 2010.01.07 21:22 | sell | 3028 | 0.10 | 1.43095 | 0.00000 | 0.00000 | ||
6054 | 2010.01.07 21:27 | sell | 3029 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
6055 | 2010.01.07 21:32 | close | 3021 | 0.10 | 1.43132 | 0.00000 | 0.00000 | 1.10 | 18622.32 |
6056 | 2010.01.07 21:35 | buy | 3030 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
6057 | 2010.01.07 21:37 | close | 3029 | 0.10 | 1.43121 | 0.00000 | 0.00000 | 1.20 | 18623.52 |
6058 | 2010.01.07 21:40 | close | 3027 | 0.10 | 1.43166 | 0.00000 | 0.00000 | 0.40 | 18623.92 |
6059 | 2010.01.07 21:42 | close | 3030 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 1.20 | 18625.12 |
6060 | 2010.01.07 21:57 | buy | 3031 | 0.10 | 1.43199 | 0.00000 | 0.00000 | ||
6061 | 2010.01.07 22:00 | close | 3031 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 3.00 | 18628.12 |
6062 | 2010.01.07 22:02 | sell | 3032 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
6063 | 2010.01.07 22:05 | buy | 3033 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
6064 | 2010.01.07 22:07 | close | 3033 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 0.70 | 18628.82 |
6065 | 2010.01.07 22:10 | close | 3032 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 1.60 | 18630.42 |
6066 | 2010.01.07 22:12 | buy | 3034 | 0.10 | 1.43214 | 0.00000 | 0.00000 | ||
6067 | 2010.01.07 22:27 | sell | 3035 | 0.10 | 1.43170 | 0.00000 | 0.00000 | ||
6068 | 2010.01.07 22:32 | sell | 3036 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
6069 | 2010.01.07 22:37 | sell | 3037 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
6070 | 2010.01.07 22:47 | close | 3034 | 0.10 | 1.43121 | 0.00000 | 0.00000 | -9.30 | 18621.12 |
6071 | 2010.01.07 22:47 | close | 3028 | 0.10 | 1.43131 | 0.00000 | 0.00000 | -3.60 | 18617.52 |
6072 | 2010.01.07 22:47 | close | 3037 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 5.70 | 18623.22 |
6073 | 2010.01.07 22:47 | close | 3036 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 4.60 | 18627.82 |
6074 | 2010.01.07 22:47 | close | 3035 | 0.10 | 1.43131 | 0.00000 | 0.00000 | 3.90 | 18631.72 |
6075 | 2010.01.07 22:57 | sell | 3038 | 0.10 | 1.43110 | 0.00000 | 0.00000 | ||
6076 | 2010.01.07 23:02 | sell | 3039 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
6077 | 2010.01.07 23:27 | sell | 3040 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
6078 | 2010.01.08 00:13 | sell | 3041 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
6079 | 2010.01.08 00:20 | sell | 3042 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
6080 | 2010.01.08 00:26 | sell | 3043 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
6081 | 2010.01.08 00:45 | sell | 3044 | 0.10 | 1.43158 | 0.00000 | 0.00000 | ||
6082 | 2010.01.08 01:10 | buy | 3045 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
6083 | 2010.01.08 01:15 | buy | 3046 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
6084 | 2010.01.08 01:20 | close | 3038 | 0.10 | 1.43084 | 0.00000 | 0.00000 | 2.56 | 18634.28 |
6085 | 2010.01.08 01:22 | close | 3039 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 0.56 | 18634.84 |
6086 | 2010.01.08 01:25 | close | 3043 | 0.10 | 1.43102 | 0.00000 | 0.00000 | 2.80 | 18637.64 |
6087 | 2010.01.08 01:27 | close | 3044 | 0.10 | 1.43120 | 0.00000 | 0.00000 | 3.80 | 18641.44 |
6088 | 2010.01.08 01:30 | buy | 3047 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
6089 | 2010.01.08 01:40 | sell | 3048 | 0.10 | 1.43108 | 0.00000 | 0.00000 | ||
6090 | 2010.01.08 01:42 | close | 3042 | 0.10 | 1.43098 | 0.00000 | 0.00000 | 0.60 | 18642.04 |
6091 | 2010.01.08 01:50 | close | 3047 | 0.10 | 1.43227 | 0.00000 | 0.00000 | 11.50 | 18653.54 |
6092 | 2010.01.08 01:57 | buy | 3049 | 0.10 | 1.43157 | 0.00000 | 0.00000 | ||
6093 | 2010.01.08 02:02 | buy | 3050 | 0.10 | 1.43112 | 0.00000 | 0.00000 | ||
6094 | 2010.01.08 02:12 | close | 3050 | 0.10 | 1.43140 | 0.00000 | 0.00000 | 2.80 | 18656.34 |
6095 | 2010.01.08 02:27 | buy | 3051 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
6096 | 2010.01.08 02:45 | buy | 3052 | 0.10 | 1.43143 | 0.00000 | 0.00000 | ||
6097 | 2010.01.08 02:50 | buy | 3053 | 0.10 | 1.43106 | 0.00000 | 0.00000 | ||
6098 | 2010.01.08 02:52 | close | 3053 | 0.10 | 1.43114 | 0.00000 | 0.00000 | 0.80 | 18657.14 |
6099 | 2010.01.08 02:55 | sell | 3054 | 0.10 | 1.43105 | 0.00000 | 0.00000 | ||
6100 | 2010.01.08 02:57 | sell | 3055 | 0.10 | 1.43133 | 0.00000 | 0.00000 | ||
6101 | 2010.01.08 02:59 | close | 3055 | 0.10 | 1.43126 | 0.00000 | 0.00000 | 0.70 | 18657.84 |
6102 | 2010.01.08 03:10 | close | 3045 | 0.10 | 1.43136 | 0.00000 | 0.00000 | -7.30 | 18650.54 |
6103 | 2010.01.08 03:12 | sell | 3056 | 0.10 | 1.43125 | 0.00000 | 0.00000 | ||
6104 | 2010.01.08 03:15 | close | 3046 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 1.30 | 18651.84 |
6105 | 2010.01.08 03:17 | close | 3052 | 0.10 | 1.43157 | 0.00000 | 0.00000 | 1.40 | 18653.24 |
6106 | 2010.01.08 03:22 | close | 3049 | 0.10 | 1.43179 | 0.00000 | 0.00000 | 2.20 | 18655.44 |
6107 | 2010.01.08 03:25 | buy | 3057 | 0.10 | 1.43199 | 0.00000 | 0.00000 | ||
6108 | 2010.01.08 03:27 | buy | 3058 | 0.10 | 1.43167 | 0.00000 | 0.00000 | ||
6109 | 2010.01.08 03:35 | buy | 3059 | 0.10 | 1.43153 | 0.00000 | 0.00000 | ||
6110 | 2010.01.08 03:37 | close | 3058 | 0.10 | 1.43171 | 0.00000 | 0.00000 | 0.40 | 18655.84 |
6111 | 2010.01.08 03:57 | sell | 3060 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
6112 | 2010.01.08 04:10 | sell | 3061 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
6113 | 2010.01.08 04:20 | sell | 3062 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
6114 | 2010.01.08 04:45 | close | 3059 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 0.90 | 18656.74 |
6115 | 2010.01.08 04:47 | sell | 3063 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
6116 | 2010.01.08 04:50 | sell | 3064 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
6117 | 2010.01.08 04:52 | close | 3064 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 0.40 | 18657.14 |
6118 | 2010.01.08 04:57 | buy | 3065 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
6119 | 2010.01.08 05:00 | close | 3063 | 0.10 | 1.43140 | 0.00000 | 0.00000 | 1.50 | 18658.64 |
6120 | 2010.01.08 05:02 | close | 3062 | 0.10 | 1.43122 | 0.00000 | 0.00000 | 1.20 | 18659.84 |
6121 | 2010.01.08 05:05 | buy | 3066 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
6122 | 2010.01.08 05:07 | close | 3056 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 0.70 | 18660.54 |
6123 | 2010.01.08 05:10 | sell | 3067 | 0.10 | 1.43130 | 0.00000 | 0.00000 | ||
6124 | 2010.01.08 05:17 | close | 3066 | 0.10 | 1.43139 | 0.00000 | 0.00000 | 1.20 | 18661.74 |
6125 | 2010.01.08 05:27 | buy | 3068 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
6126 | 2010.01.08 05:27 | buy | 3069 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
6127 | 2010.01.08 05:45 | buy | 3070 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
6128 | 2010.01.08 05:50 | close | 3048 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 1.70 | 18663.44 |
6129 | 2010.01.08 05:52 | close | 3067 | 0.10 | 1.43109 | 0.00000 | 0.00000 | 2.10 | 18665.54 |
6130 | 2010.01.08 05:55 | close | 3054 | 0.10 | 1.43100 | 0.00000 | 0.00000 | 0.50 | 18666.04 |
6131 | 2010.01.08 05:57 | buy | 3071 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
6132 | 2010.01.08 06:00 | sell | 3072 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
6133 | 2010.01.08 06:05 | close | 3069 | 0.10 | 1.43149 | 0.00000 | 0.00000 | 0.80 | 18666.84 |
6134 | 2010.01.08 06:10 | close | 3070 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 0.90 | 18667.74 |
6135 | 2010.01.08 06:12 | close | 3071 | 0.10 | 1.43142 | 0.00000 | 0.00000 | 1.50 | 18669.24 |
6136 | 2010.01.08 06:15 | buy | 3073 | 0.10 | 1.43128 | 0.00000 | 0.00000 | ||
6137 | 2010.01.08 06:20 | close | 3072 | 0.10 | 1.43103 | 0.00000 | 0.00000 | 2.00 | 18671.24 |
6138 | 2010.01.08 06:22 | buy | 3074 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
6139 | 2010.01.08 06:27 | sell | 3075 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
6140 | 2010.01.08 06:32 | close | 3075 | 0.10 | 1.43112 | 0.00000 | 0.00000 | 0.60 | 18671.84 |
6141 | 2010.01.08 06:37 | close | 3074 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 1.00 | 18672.84 |
6142 | 2010.01.08 06:45 | close | 3040 | 0.10 | 1.42971 | 0.00000 | 0.00000 | 10.26 | 18683.10 |
6143 | 2010.01.08 06:47 | close | 3061 | 0.10 | 1.42994 | 0.00000 | 0.00000 | 10.30 | 18693.40 |
6144 | 2010.01.08 06:50 | close | 3041 | 0.10 | 1.42877 | 0.00000 | 0.00000 | 20.10 | 18713.50 |
6145 | 2010.01.08 06:52 | close | 3057 | 0.10 | 1.42914 | 0.00000 | 0.00000 | -28.50 | 18685.00 |
6146 | 2010.01.08 06:55 | close | 3060 | 0.10 | 1.42900 | 0.00000 | 0.00000 | 17.30 | 18702.30 |
6147 | 2010.01.08 07:10 | sell | 3076 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
6148 | 2010.01.08 07:15 | sell | 3077 | 0.10 | 1.43094 | 0.00000 | 0.00000 | ||
6149 | 2010.01.08 07:20 | close | 3068 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 1.00 | 18703.30 |
6150 | 2010.01.08 07:22 | sell | 3078 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
6151 | 2010.01.08 07:25 | close | 3073 | 0.10 | 1.43137 | 0.00000 | 0.00000 | 0.90 | 18704.20 |
6152 | 2010.01.08 07:27 | sell | 3079 | 0.10 | 1.43141 | 0.00000 | 0.00000 | ||
6153 | 2010.01.08 07:37 | sell | 3080 | 0.10 | 1.43164 | 0.00000 | 0.00000 | ||
6154 | 2010.01.08 07:52 | close | 3076 | 0.10 | 1.43073 | 0.00000 | 0.00000 | -4.50 | 18699.70 |
6155 | 2010.01.08 07:52 | close | 3065 | 0.10 | 1.43063 | 0.00000 | 0.00000 | -10.20 | 18689.50 |
6156 | 2010.01.08 07:52 | close | 3051 | 0.10 | 1.43063 | 0.00000 | 0.00000 | -12.50 | 18677.00 |
6157 | 2010.01.08 07:52 | close | 3080 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 9.10 | 18686.10 |
6158 | 2010.01.08 07:52 | close | 3079 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 6.80 | 18692.90 |
6159 | 2010.01.08 07:52 | close | 3078 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 4.20 | 18697.10 |
6160 | 2010.01.08 07:52 | close | 3077 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 2.10 | 18699.20 |
6161 | 2010.01.08 07:57 | sell | 3081 | 0.10 | 1.43086 | 0.00000 | 0.00000 | ||
6162 | 2010.01.08 07:59 | sell | 3082 | 0.10 | 1.43106 | 0.00000 | 0.00000 | ||
6163 | 2010.01.08 08:02 | close | 3081 | 0.10 | 1.43067 | 0.00000 | 0.00000 | 1.90 | 18701.10 |
6164 | 2010.01.08 08:05 | close | 3082 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 2.00 | 18703.10 |
6165 | 2010.01.08 08:07 | buy | 3083 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
6166 | 2010.01.08 08:15 | close | 3083 | 0.10 | 1.43194 | 0.00000 | 0.00000 | 14.70 | 18717.80 |
6167 | 2010.01.08 08:22 | buy | 3084 | 0.10 | 1.43224 | 0.00000 | 0.00000 | ||
6168 | 2010.01.08 08:27 | buy | 3085 | 0.10 | 1.43184 | 0.00000 | 0.00000 | ||
6169 | 2010.01.08 08:35 | close | 3085 | 0.10 | 1.43314 | 0.00000 | 0.00000 | 13.00 | 18730.80 |
6170 | 2010.01.08 08:35 | close | 3084 | 0.10 | 1.43314 | 0.00000 | 0.00000 | 9.00 | 18739.80 |
6171 | 2010.01.08 08:40 | buy | 3086 | 0.10 | 1.43292 | 0.00000 | 0.00000 | ||
6172 | 2010.01.08 08:45 | buy | 3087 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
6173 | 2010.01.08 08:50 | buy | 3088 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
6174 | 2010.01.08 08:59 | buy | 3089 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
6175 | 2010.01.08 09:02 | buy | 3090 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
6176 | 2010.01.08 09:17 | close | 3086 | 0.10 | 1.43261 | 0.00000 | 0.00000 | -3.10 | 18736.70 |
6177 | 2010.01.08 09:17 | close | 3090 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 9.50 | 18746.20 |
6178 | 2010.01.08 09:17 | close | 3089 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 7.40 | 18753.60 |
6179 | 2010.01.08 09:17 | close | 3088 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 8.40 | 18762.00 |
6180 | 2010.01.08 09:17 | close | 3087 | 0.10 | 1.43261 | 0.00000 | 0.00000 | 1.90 | 18763.90 |
6181 | 2010.01.08 09:22 | buy | 3091 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
6182 | 2010.01.08 09:27 | buy | 3092 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
6183 | 2010.01.08 09:27 | buy | 3093 | 0.10 | 1.43222 | 0.00000 | 0.00000 | ||
6184 | 2010.01.08 09:32 | buy | 3094 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
6185 | 2010.01.08 09:52 | close | 3091 | 0.10 | 1.43291 | 0.00000 | 0.00000 | -1.40 | 18762.50 |
6186 | 2010.01.08 09:52 | close | 3094 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 10.90 | 18773.40 |
6187 | 2010.01.08 09:52 | close | 3093 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 6.90 | 18780.30 |
6188 | 2010.01.08 09:52 | close | 3092 | 0.10 | 1.43291 | 0.00000 | 0.00000 | 2.00 | 18782.30 |
6189 | 2010.01.08 09:57 | buy | 3095 | 0.10 | 1.43271 | 0.00000 | 0.00000 | ||
6190 | 2010.01.08 10:02 | buy | 3096 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
6191 | 2010.01.08 10:20 | close | 3096 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 10.90 | 18793.20 |
6192 | 2010.01.08 10:27 | buy | 3097 | 0.10 | 1.43300 | 0.00000 | 0.00000 | ||
6193 | 2010.01.08 10:45 | buy | 3098 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
6194 | 2010.01.08 10:50 | buy | 3099 | 0.10 | 1.43208 | 0.00000 | 0.00000 | ||
6195 | 2010.01.08 11:10 | buy | 3100 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
6196 | 2010.01.08 11:15 | buy | 3101 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
6197 | 2010.01.08 11:20 | buy | 3102 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
6198 | 2010.01.08 11:22 | close | 3102 | 0.10 | 1.43159 | 0.00000 | 0.00000 | 1.00 | 18794.20 |
6199 | 2010.01.08 11:25 | sell | 3103 | 0.10 | 1.43149 | 0.00000 | 0.00000 | ||
6200 | 2010.01.08 11:32 | buy | 3104 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
6201 | 2010.01.08 11:35 | buy | 3105 | 0.10 | 1.43146 | 0.00000 | 0.00000 | ||
6202 | 2010.01.08 11:42 | close | 3103 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 2.20 | 18796.40 |
6203 | 2010.01.08 11:52 | sell | 3106 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
6204 | 2010.01.08 11:57 | sell | 3107 | 0.10 | 1.43039 | 0.00000 | 0.00000 | ||
6205 | 2010.01.08 12:02 | close | 3107 | 0.10 | 1.42912 | 0.00000 | 0.00000 | 12.70 | 18809.10 |
6206 | 2010.01.08 12:07 | close | 3106 | 0.10 | 1.42897 | 0.00000 | 0.00000 | 10.30 | 18819.40 |
6207 | 2010.01.08 12:10 | sell | 3108 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
6208 | 2010.01.08 12:15 | sell | 3109 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
6209 | 2010.01.08 12:20 | sell | 3110 | 0.10 | 1.43048 | 0.00000 | 0.00000 | ||
6210 | 2010.01.08 12:40 | sell | 3111 | 0.10 | 1.43037 | 0.00000 | 0.00000 | ||
6211 | 2010.01.08 12:45 | sell | 3112 | 0.10 | 1.43072 | 0.00000 | 0.00000 | ||
6212 | 2010.01.08 12:50 | sell | 3113 | 0.10 | 1.43107 | 0.00000 | 0.00000 | ||
6213 | 2010.01.08 13:03 | close | 3110 | 0.10 | 1.42933 | 0.00000 | 0.00000 | 11.50 | 18830.90 |
6214 | 2010.01.08 13:06 | close | 3112 | 0.10 | 1.42956 | 0.00000 | 0.00000 | 11.60 | 18842.50 |
6215 | 2010.01.08 13:10 | close | 3109 | 0.10 | 1.42862 | 0.00000 | 0.00000 | 14.20 | 18856.70 |
6216 | 2010.01.08 13:13 | close | 3097 | 0.10 | 1.42876 | 0.00000 | 0.00000 | -42.40 | 18814.30 |
6217 | 2010.01.08 13:16 | close | 3108 | 0.10 | 1.42768 | 0.00000 | 0.00000 | 19.20 | 18833.50 |
6218 | 2010.01.08 13:20 | close | 3111 | 0.10 | 1.42815 | 0.00000 | 0.00000 | 22.20 | 18855.70 |
6219 | 2010.01.08 13:23 | close | 3113 | 0.10 | 1.42792 | 0.00000 | 0.00000 | 31.50 | 18887.20 |
6220 | 2010.01.08 13:26 | close | 3095 | 0.10 | 1.42852 | 0.00000 | 0.00000 | -41.90 | 18845.30 |
6221 | 2010.01.08 13:40 | sell | 3114 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
6222 | 2010.01.08 13:45 | sell | 3115 | 0.10 | 1.42912 | 0.00000 | 0.00000 | ||
6223 | 2010.01.08 13:50 | sell | 3116 | 0.10 | 1.42956 | 0.00000 | 0.00000 | ||
6224 | 2010.01.08 14:05 | close | 3116 | 0.10 | 1.42855 | 0.00000 | 0.00000 | 10.10 | 18855.40 |
6225 | 2010.01.08 14:10 | close | 3115 | 0.10 | 1.42807 | 0.00000 | 0.00000 | 10.50 | 18865.90 |
6226 | 2010.01.08 14:15 | close | 3114 | 0.10 | 1.42736 | 0.00000 | 0.00000 | 13.20 | 18879.10 |
6227 | 2010.01.08 14:22 | sell | 3117 | 0.10 | 1.42678 | 0.00000 | 0.00000 | ||
6228 | 2010.01.08 14:27 | sell | 3118 | 0.10 | 1.42726 | 0.00000 | 0.00000 | ||
6229 | 2010.01.08 14:30 | sell | 3119 | 0.10 | 1.42863 | 0.00000 | 0.00000 | ||
6230 | 2010.01.08 14:32 | sell | 3120 | 0.10 | 1.42979 | 0.00000 | 0.00000 | ||
6231 | 2010.01.08 14:35 | sell | 3121 | 0.10 | 1.43096 | 0.00000 | 0.00000 | ||
6232 | 2010.01.08 14:37 | close | 3120 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 10.70 | 18889.80 |
6233 | 2010.01.08 14:40 | close | 3098 | 0.10 | 1.43447 | 0.00000 | 0.00000 | 19.70 | 18909.50 |
6234 | 2010.01.08 14:42 | close | 3099 | 0.10 | 1.43330 | 0.00000 | 0.00000 | 12.20 | 18921.70 |
6235 | 2010.01.08 14:45 | close | 3100 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 57.90 | 18979.60 |
6236 | 2010.01.08 14:47 | close | 3101 | 0.10 | 1.43680 | 0.00000 | 0.00000 | 49.20 | 19028.80 |
6237 | 2010.01.08 14:50 | close | 3104 | 0.10 | 1.44148 | 0.00000 | 0.00000 | 98.20 | 19127.00 |
6238 | 2010.01.08 14:52 | close | 3105 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 76.80 | 19203.80 |
6239 | 2010.01.08 14:55 | close | 3117 | 0.10 | 1.44041 | 0.00000 | 0.00000 | -136.30 | 19067.50 |
6240 | 2010.01.08 15:10 | buy | 3122 | 0.10 | 1.43967 | 0.00000 | 0.00000 | ||
6241 | 2010.01.08 15:15 | buy | 3123 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
6242 | 2010.01.08 15:20 | buy | 3124 | 0.10 | 1.43759 | 0.00000 | 0.00000 | ||
6243 | 2010.01.08 15:27 | close | 3124 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 10.90 | 19078.40 |
6244 | 2010.01.08 15:32 | buy | 3125 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
6245 | 2010.01.08 15:35 | buy | 3126 | 0.10 | 1.43832 | 0.00000 | 0.00000 | ||
6246 | 2010.01.08 15:40 | buy | 3127 | 0.10 | 1.43731 | 0.00000 | 0.00000 | ||
6247 | 2010.01.08 15:45 | buy | 3128 | 0.10 | 1.43579 | 0.00000 | 0.00000 | ||
6248 | 2010.01.08 15:50 | buy | 3129 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
6249 | 2010.01.08 15:55 | buy | 3130 | 0.10 | 1.43428 | 0.00000 | 0.00000 | ||
6250 | 2010.01.08 15:57 | close | 3129 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 19.20 | 19097.60 |
6251 | 2010.01.08 15:59 | close | 3130 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 12.40 | 19110.00 |
6252 | 2010.01.08 16:03 | buy | 3131 | 0.10 | 1.43362 | 0.00000 | 0.00000 | ||
6253 | 2010.01.08 16:13 | sell | 3132 | 0.10 | 1.43249 | 0.00000 | 0.00000 | ||
6254 | 2010.01.08 16:16 | close | 3132 | 0.10 | 1.43003 | 0.00000 | 0.00000 | 24.60 | 19134.60 |
6255 | 2010.01.08 16:26 | sell | 3133 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
6256 | 2010.01.08 16:26 | sell | 3134 | 0.10 | 1.43201 | 0.00000 | 0.00000 | ||
6257 | 2010.01.08 16:40 | sell | 3135 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
6258 | 2010.01.08 16:42 | close | 3135 | 0.10 | 1.43235 | 0.00000 | 0.00000 | 0.70 | 19135.30 |
6259 | 2010.01.08 16:52 | buy | 3136 | 0.10 | 1.43321 | 0.00000 | 0.00000 | ||
6260 | 2010.01.08 16:57 | buy | 3137 | 0.10 | 1.43286 | 0.00000 | 0.00000 | ||
6261 | 2010.01.08 16:59 | buy | 3138 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
6262 | 2010.01.08 17:10 | close | 3137 | 0.10 | 1.43318 | 0.00000 | 0.00000 | 3.20 | 19138.50 |
6263 | 2010.01.08 17:12 | close | 3138 | 0.10 | 1.43298 | 0.00000 | 0.00000 | 4.30 | 19142.80 |
6264 | 2010.01.08 17:15 | close | 3131 | 0.10 | 1.43379 | 0.00000 | 0.00000 | 1.70 | 19144.50 |
6265 | 2010.01.08 17:17 | close | 3136 | 0.10 | 1.43359 | 0.00000 | 0.00000 | 3.80 | 19148.30 |
6266 | 2010.01.08 17:20 | sell | 3139 | 0.10 | 1.43439 | 0.00000 | 0.00000 | ||
6267 | 2010.01.08 17:27 | sell | 3140 | 0.10 | 1.43399 | 0.00000 | 0.00000 | ||
6268 | 2010.01.08 17:40 | sell | 3141 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
6269 | 2010.01.08 17:45 | sell | 3142 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
6270 | 2010.01.08 17:50 | sell | 3143 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
6271 | 2010.01.08 17:52 | close | 3143 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 2.80 | 19151.10 |
6272 | 2010.01.08 17:55 | buy | 3144 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
6273 | 2010.01.08 17:59 | sell | 3145 | 0.10 | 1.43549 | 0.00000 | 0.00000 | ||
6274 | 2010.01.08 18:07 | buy | 3146 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
6275 | 2010.01.08 18:10 | close | 3144 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 10.20 | 19161.30 |
6276 | 2010.01.08 18:15 | close | 3128 | 0.10 | 1.43733 | 0.00000 | 0.00000 | 15.40 | 19176.70 |
6277 | 2010.01.08 18:17 | close | 3146 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 16.20 | 19192.90 |
6278 | 2010.01.08 18:22 | close | 3118 | 0.10 | 1.43768 | 0.00000 | 0.00000 | -104.20 | 19088.70 |
6279 | 2010.01.08 18:25 | buy | 3147 | 0.10 | 1.43792 | 0.00000 | 0.00000 | ||
6280 | 2010.01.08 18:27 | buy | 3148 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
6281 | 2010.01.08 18:37 | buy | 3149 | 0.10 | 1.43762 | 0.00000 | 0.00000 | ||
6282 | 2010.01.08 18:40 | close | 3127 | 0.10 | 1.43900 | 0.00000 | 0.00000 | 16.90 | 19105.60 |
6283 | 2010.01.08 18:42 | close | 3148 | 0.10 | 1.43871 | 0.00000 | 0.00000 | 15.20 | 19120.80 |
6284 | 2010.01.08 18:45 | close | 3123 | 0.10 | 1.43989 | 0.00000 | 0.00000 | 11.10 | 19131.90 |
6285 | 2010.01.08 18:47 | close | 3126 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 12.70 | 19144.60 |
6286 | 2010.01.08 18:50 | close | 3122 | 0.10 | 1.44078 | 0.00000 | 0.00000 | 11.10 | 19155.70 |
6287 | 2010.01.08 18:52 | close | 3125 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 13.70 | 19169.40 |
6288 | 2010.01.08 18:55 | close | 3147 | 0.10 | 1.44048 | 0.00000 | 0.00000 | 25.60 | 19195.00 |
6289 | 2010.01.08 18:57 | close | 3149 | 0.10 | 1.43959 | 0.00000 | 0.00000 | 19.70 | 19214.70 |
6290 | 2010.01.08 19:07 | close | 3119 | 0.10 | 1.43916 | 0.00000 | 0.00000 | -105.30 | 19109.40 |
6291 | 2010.01.08 19:12 | buy | 3150 | 0.10 | 1.44090 | 0.00000 | 0.00000 | ||
6292 | 2010.01.08 19:15 | close | 3150 | 0.10 | 1.44254 | 0.00000 | 0.00000 | 16.40 | 19125.80 |
6293 | 2010.01.08 19:22 | buy | 3151 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
6294 | 2010.01.08 19:27 | buy | 3152 | 0.10 | 1.44221 | 0.00000 | 0.00000 | ||
6295 | 2010.01.08 19:32 | close | 3152 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 12.80 | 19138.60 |
6296 | 2010.01.08 19:40 | buy | 3153 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
6297 | 2010.01.08 19:45 | buy | 3154 | 0.10 | 1.44260 | 0.00000 | 0.00000 | ||
6298 | 2010.01.08 19:50 | buy | 3155 | 0.10 | 1.44195 | 0.00000 | 0.00000 | ||
6299 | 2010.01.08 20:05 | buy | 3156 | 0.10 | 1.44217 | 0.00000 | 0.00000 | ||
6300 | 2010.01.08 20:10 | buy | 3157 | 0.10 | 1.44191 | 0.00000 | 0.00000 | ||
6301 | 2010.01.08 20:15 | buy | 3158 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
6302 | 2010.01.08 20:20 | buy | 3159 | 0.10 | 1.44097 | 0.00000 | 0.00000 | ||
6303 | 2010.01.08 20:32 | close | 3159 | 0.10 | 1.44239 | 0.00000 | 0.00000 | 14.20 | 19152.80 |
6304 | 2010.01.08 20:37 | close | 3158 | 0.10 | 1.44258 | 0.00000 | 0.00000 | 10.80 | 19163.60 |
6305 | 2010.01.08 20:40 | buy | 3160 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
6306 | 2010.01.08 20:45 | buy | 3161 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
6307 | 2010.01.08 20:50 | buy | 3162 | 0.10 | 1.44059 | 0.00000 | 0.00000 | ||
6308 | 2010.01.08 21:02 | buy | 3163 | 0.10 | 1.44083 | 0.00000 | 0.00000 | ||
6309 | 2010.01.08 21:20 | close | 3162 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 11.80 | 19175.40 |
6310 | 2010.01.08 21:27 | buy | 3164 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
6311 | 2010.01.08 21:32 | buy | 3165 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
6312 | 2010.01.08 22:15 | buy | 3166 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
6313 | 2010.01.08 22:20 | buy | 3167 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
6314 | 2010.01.08 22:45 | buy | 3168 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
6315 | 2010.01.08 22:50 | buy | 3169 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
6316 | 2010.01.11 00:03 | close | 3163 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 10.32 | 19185.72 |
6317 | 2010.01.11 00:06 | close | 3169 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 12.72 | 19198.44 |
6318 | 2010.01.11 00:10 | close | 3165 | 0.10 | 1.44227 | 0.00000 | 0.00000 | 10.52 | 19208.96 |
6319 | 2010.01.11 00:13 | close | 3168 | 0.10 | 1.44213 | 0.00000 | 0.00000 | 12.92 | 19221.88 |
6320 | 2010.01.11 00:16 | close | 3161 | 0.10 | 1.44268 | 0.00000 | 0.00000 | 13.32 | 19235.20 |
6321 | 2010.01.11 00:20 | close | 3167 | 0.10 | 1.44241 | 0.00000 | 0.00000 | 11.02 | 19246.22 |
6322 | 2010.01.11 00:23 | close | 3121 | 0.10 | 1.44264 | 0.00000 | 0.00000 | -116.84 | 19129.38 |
6323 | 2010.01.11 00:30 | close | 3164 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 10.42 | 19139.80 |
6324 | 2010.01.11 00:32 | close | 3155 | 0.10 | 1.44297 | 0.00000 | 0.00000 | 10.22 | 19150.02 |
6325 | 2010.01.11 00:35 | close | 3156 | 0.10 | 1.44345 | 0.00000 | 0.00000 | 12.82 | 19162.84 |
6326 | 2010.01.11 00:40 | close | 3151 | 0.10 | 1.44490 | 0.00000 | 0.00000 | 18.22 | 19181.06 |
6327 | 2010.01.11 00:42 | close | 3153 | 0.10 | 1.44442 | 0.00000 | 0.00000 | 13.22 | 19194.28 |
6328 | 2010.01.11 00:45 | close | 3154 | 0.10 | 1.44634 | 0.00000 | 0.00000 | 37.42 | 19231.70 |
6329 | 2010.01.11 00:47 | close | 3157 | 0.10 | 1.44586 | 0.00000 | 0.00000 | 39.52 | 19271.22 |
6330 | 2010.01.11 00:50 | close | 3160 | 0.10 | 1.44779 | 0.00000 | 0.00000 | 58.72 | 19329.94 |
6331 | 2010.01.11 00:52 | close | 3133 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -149.54 | 19180.40 |
6332 | 2010.01.11 00:55 | close | 3166 | 0.10 | 1.44731 | 0.00000 | 0.00000 | 58.02 | 19238.42 |
6333 | 2010.01.11 01:27 | buy | 3170 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
6334 | 2010.01.11 01:37 | buy | 3171 | 0.10 | 1.44717 | 0.00000 | 0.00000 | ||
6335 | 2010.01.11 01:45 | close | 3170 | 0.10 | 1.44883 | 0.00000 | 0.00000 | 15.80 | 19254.22 |
6336 | 2010.01.11 01:47 | close | 3171 | 0.10 | 1.44861 | 0.00000 | 0.00000 | 14.40 | 19268.62 |
6337 | 2010.01.11 01:52 | buy | 3172 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
6338 | 2010.01.11 01:57 | buy | 3173 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
6339 | 2010.01.11 01:59 | buy | 3174 | 0.10 | 1.44845 | 0.00000 | 0.00000 | ||
6340 | 2010.01.11 02:02 | buy | 3175 | 0.10 | 1.44763 | 0.00000 | 0.00000 | ||
6341 | 2010.01.11 02:15 | close | 3175 | 0.10 | 1.44876 | 0.00000 | 0.00000 | 11.30 | 19279.92 |
6342 | 2010.01.11 02:22 | buy | 3176 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
6343 | 2010.01.11 02:27 | buy | 3177 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
6344 | 2010.01.11 02:33 | buy | 3178 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
6345 | 2010.01.11 02:40 | buy | 3179 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
6346 | 2010.01.11 02:46 | buy | 3180 | 0.10 | 1.44782 | 0.00000 | 0.00000 | ||
6347 | 2010.01.11 03:02 | buy | 3181 | 0.10 | 1.44734 | 0.00000 | 0.00000 | ||
6348 | 2010.01.11 03:27 | buy | 3182 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
6349 | 2010.01.11 03:35 | close | 3181 | 0.10 | 1.44849 | 0.00000 | 0.00000 | 11.50 | 19291.42 |
6350 | 2010.01.11 03:40 | close | 3179 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 11.20 | 19302.62 |
6351 | 2010.01.11 03:42 | close | 3180 | 0.10 | 1.44904 | 0.00000 | 0.00000 | 12.20 | 19314.82 |
6352 | 2010.01.11 03:45 | close | 3172 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 10.10 | 19324.92 |
6353 | 2010.01.11 03:47 | close | 3173 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 11.70 | 19336.62 |
6354 | 2010.01.11 03:50 | close | 3174 | 0.10 | 1.45099 | 0.00000 | 0.00000 | 25.40 | 19362.02 |
6355 | 2010.01.11 03:52 | close | 3176 | 0.10 | 1.45043 | 0.00000 | 0.00000 | 14.00 | 19376.02 |
6356 | 2010.01.11 03:55 | close | 3177 | 0.10 | 1.45071 | 0.00000 | 0.00000 | 20.30 | 19396.32 |
6357 | 2010.01.11 03:57 | close | 3134 | 0.10 | 1.44998 | 0.00000 | 0.00000 | -179.74 | 19216.58 |
6358 | 2010.01.11 03:59 | close | 3178 | 0.10 | 1.45089 | 0.00000 | 0.00000 | 24.10 | 19240.68 |
6359 | 2010.01.11 04:00 | close | 3182 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 30.20 | 19270.88 |
6360 | 2010.01.11 04:07 | buy | 3183 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
6361 | 2010.01.11 04:10 | close | 3183 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 10.50 | 19281.38 |
6362 | 2010.01.11 04:22 | buy | 3184 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
6363 | 2010.01.11 04:27 | buy | 3185 | 0.10 | 1.45244 | 0.00000 | 0.00000 | ||
6364 | 2010.01.11 04:40 | buy | 3186 | 0.10 | 1.45224 | 0.00000 | 0.00000 | ||
6365 | 2010.01.11 04:45 | buy | 3187 | 0.10 | 1.45183 | 0.00000 | 0.00000 | ||
6366 | 2010.01.11 04:50 | buy | 3188 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
6367 | 2010.01.11 05:07 | close | 3188 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 10.30 | 19291.68 |
6368 | 2010.01.11 05:15 | buy | 3189 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
6369 | 2010.01.11 05:20 | buy | 3190 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
6370 | 2010.01.11 05:35 | buy | 3191 | 0.10 | 1.45136 | 0.00000 | 0.00000 | ||
6371 | 2010.01.11 05:40 | buy | 3192 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
6372 | 2010.01.11 05:45 | buy | 3193 | 0.10 | 1.45007 | 0.00000 | 0.00000 | ||
6373 | 2010.01.11 05:50 | buy | 3194 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
6374 | 2010.01.11 06:07 | buy | 3195 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
6375 | 2010.01.11 06:10 | close | 3194 | 0.10 | 1.45044 | 0.00000 | 0.00000 | 14.10 | 19305.78 |
6376 | 2010.01.11 06:15 | close | 3195 | 0.10 | 1.45093 | 0.00000 | 0.00000 | 12.10 | 19317.88 |
6377 | 2010.01.11 06:20 | close | 3193 | 0.10 | 1.45142 | 0.00000 | 0.00000 | 13.50 | 19331.38 |
6378 | 2010.01.11 06:27 | buy | 3196 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
6379 | 2010.01.11 06:32 | buy | 3197 | 0.10 | 1.45052 | 0.00000 | 0.00000 | ||
6380 | 2010.01.11 06:37 | buy | 3198 | 0.10 | 1.45032 | 0.00000 | 0.00000 | ||
6381 | 2010.01.11 06:45 | close | 3197 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 12.70 | 19344.08 |
6382 | 2010.01.11 06:47 | close | 3198 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 12.70 | 19356.78 |
6383 | 2010.01.11 06:50 | close | 3190 | 0.10 | 1.45238 | 0.00000 | 0.00000 | 10.20 | 19366.98 |
6384 | 2010.01.11 06:52 | close | 3192 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 11.50 | 19378.48 |
6385 | 2010.01.11 06:55 | close | 3196 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 13.10 | 19391.58 |
6386 | 2010.01.11 07:10 | buy | 3199 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
6387 | 2010.01.11 07:15 | buy | 3200 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
6388 | 2010.01.11 07:20 | buy | 3201 | 0.10 | 1.44986 | 0.00000 | 0.00000 | ||
6389 | 2010.01.11 07:32 | close | 3201 | 0.10 | 1.45143 | 0.00000 | 0.00000 | 15.70 | 19407.28 |
6390 | 2010.01.11 07:37 | close | 3200 | 0.10 | 1.45170 | 0.00000 | 0.00000 | 10.70 | 19417.98 |
6391 | 2010.01.11 07:40 | close | 3140 | 0.10 | 1.45073 | 0.00000 | 0.00000 | -167.44 | 19250.54 |
6392 | 2010.01.11 07:42 | buy | 3202 | 0.10 | 1.45100 | 0.00000 | 0.00000 | ||
6393 | 2010.01.11 07:45 | buy | 3203 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
6394 | 2010.01.11 07:50 | buy | 3204 | 0.10 | 1.44887 | 0.00000 | 0.00000 | ||
6395 | 2010.01.11 07:59 | buy | 3205 | 0.10 | 1.44893 | 0.00000 | 0.00000 | ||
6396 | 2010.01.11 08:02 | close | 3204 | 0.10 | 1.44905 | 0.00000 | 0.00000 | 1.80 | 19252.34 |
6397 | 2010.01.11 08:05 | close | 3205 | 0.10 | 1.44927 | 0.00000 | 0.00000 | 3.40 | 19255.74 |
6398 | 2010.01.11 08:10 | sell | 3206 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
6399 | 2010.01.11 08:15 | close | 3203 | 0.10 | 1.45062 | 0.00000 | 0.00000 | 6.80 | 19262.54 |
6400 | 2010.01.11 08:17 | sell | 3207 | 0.10 | 1.45040 | 0.00000 | 0.00000 | ||
6401 | 2010.01.11 08:22 | buy | 3208 | 0.10 | 1.45095 | 0.00000 | 0.00000 | ||
6402 | 2010.01.11 08:25 | close | 3202 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 0.70 | 19263.24 |
6403 | 2010.01.11 08:37 | sell | 3209 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
6404 | 2010.01.11 08:45 | close | 3207 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 14.40 | 19277.64 |
6405 | 2010.01.11 08:47 | close | 3209 | 0.10 | 1.44922 | 0.00000 | 0.00000 | 14.30 | 19291.94 |
6406 | 2010.01.11 08:50 | close | 3206 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 20.10 | 19312.04 |
6407 | 2010.01.11 08:57 | sell | 3210 | 0.10 | 1.44886 | 0.00000 | 0.00000 | ||
6408 | 2010.01.11 09:05 | sell | 3211 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
6409 | 2010.01.11 09:10 | sell | 3212 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
6410 | 2010.01.11 09:17 | buy | 3213 | 0.10 | 1.45059 | 0.00000 | 0.00000 | ||
6411 | 2010.01.11 09:22 | buy | 3214 | 0.10 | 1.45113 | 0.00000 | 0.00000 | ||
6412 | 2010.01.11 09:27 | buy | 3215 | 0.10 | 1.45059 | 0.00000 | 0.00000 | ||
6413 | 2010.01.11 09:37 | buy | 3216 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
6414 | 2010.01.11 09:40 | close | 3213 | 0.10 | 1.45189 | 0.00000 | 0.00000 | 13.00 | 19325.04 |
6415 | 2010.01.11 09:42 | close | 3215 | 0.10 | 1.45169 | 0.00000 | 0.00000 | 11.00 | 19336.04 |
6416 | 2010.01.11 09:45 | close | 3191 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 11.40 | 19347.44 |
6417 | 2010.01.11 09:47 | close | 3199 | 0.10 | 1.45230 | 0.00000 | 0.00000 | 11.00 | 19358.44 |
6418 | 2010.01.11 09:50 | close | 3187 | 0.10 | 1.45310 | 0.00000 | 0.00000 | 12.70 | 19371.14 |
6419 | 2010.01.11 09:52 | close | 3208 | 0.10 | 1.45270 | 0.00000 | 0.00000 | 17.50 | 19388.64 |
6420 | 2010.01.11 09:55 | close | 3189 | 0.10 | 1.45290 | 0.00000 | 0.00000 | 11.50 | 19400.14 |
6421 | 2010.01.11 09:57 | close | 3214 | 0.10 | 1.45230 | 0.00000 | 0.00000 | 11.70 | 19411.84 |
6422 | 2010.01.11 10:02 | close | 3186 | 0.10 | 1.45324 | 0.00000 | 0.00000 | 10.00 | 19421.84 |
6423 | 2010.01.11 10:05 | close | 3216 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 20.40 | 19442.24 |
6424 | 2010.01.11 10:07 | close | 3185 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 10.00 | 19452.24 |
6425 | 2010.01.11 10:15 | close | 3139 | 0.10 | 1.45211 | 0.00000 | 0.00000 | -177.24 | 19275.00 |
6426 | 2010.01.11 10:17 | buy | 3217 | 0.10 | 1.45231 | 0.00000 | 0.00000 | ||
6427 | 2010.01.11 10:20 | buy | 3218 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
6428 | 2010.01.11 10:27 | buy | 3219 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
6429 | 2010.01.11 10:33 | buy | 3220 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
6430 | 2010.01.11 10:59 | close | 3220 | 0.10 | 1.45214 | 0.00000 | 0.00000 | 14.30 | 19289.30 |
6431 | 2010.01.11 11:02 | close | 3218 | 0.10 | 1.45229 | 0.00000 | 0.00000 | 10.00 | 19299.30 |
6432 | 2010.01.11 11:10 | buy | 3221 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
6433 | 2010.01.11 11:15 | buy | 3222 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
6434 | 2010.01.11 11:20 | buy | 3223 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
6435 | 2010.01.11 11:27 | close | 3223 | 0.10 | 1.45159 | 0.00000 | 0.00000 | 14.60 | 19313.90 |
6436 | 2010.01.11 11:37 | buy | 3224 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
6437 | 2010.01.11 11:40 | close | 3222 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 11.40 | 19325.30 |
6438 | 2010.01.11 11:45 | close | 3219 | 0.10 | 1.45282 | 0.00000 | 0.00000 | 11.50 | 19336.80 |
6439 | 2010.01.11 11:47 | close | 3224 | 0.10 | 1.45261 | 0.00000 | 0.00000 | 14.10 | 19350.90 |
6440 | 2010.01.11 11:50 | close | 3217 | 0.10 | 1.45347 | 0.00000 | 0.00000 | 11.60 | 19362.50 |
6441 | 2010.01.11 11:52 | close | 3221 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 13.30 | 19375.80 |
6442 | 2010.01.11 11:57 | buy | 3225 | 0.10 | 1.45271 | 0.00000 | 0.00000 | ||
6443 | 2010.01.11 12:07 | buy | 3226 | 0.10 | 1.45246 | 0.00000 | 0.00000 | ||
6444 | 2010.01.11 12:15 | close | 3225 | 0.10 | 1.45376 | 0.00000 | 0.00000 | 10.50 | 19386.30 |
6445 | 2010.01.11 12:17 | close | 3226 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 11.20 | 19397.50 |
6446 | 2010.01.11 12:20 | close | 3184 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 13.80 | 19411.30 |
6447 | 2010.01.11 12:27 | buy | 3227 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
6448 | 2010.01.11 12:40 | buy | 3228 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
6449 | 2010.01.11 12:45 | buy | 3229 | 0.10 | 1.45359 | 0.00000 | 0.00000 | ||
6450 | 2010.01.11 12:50 | buy | 3230 | 0.10 | 1.45298 | 0.00000 | 0.00000 | ||
6451 | 2010.01.11 12:59 | buy | 3231 | 0.10 | 1.45308 | 0.00000 | 0.00000 | ||
6452 | 2010.01.11 13:03 | buy | 3232 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
6453 | 2010.01.11 13:32 | close | 3232 | 0.10 | 1.45392 | 0.00000 | 0.00000 | 11.70 | 19423.00 |
6454 | 2010.01.11 13:37 | close | 3230 | 0.10 | 1.45411 | 0.00000 | 0.00000 | 11.30 | 19434.30 |
6455 | 2010.01.11 13:40 | buy | 3233 | 0.10 | 1.45346 | 0.00000 | 0.00000 | ||
6456 | 2010.01.11 13:45 | buy | 3234 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
6457 | 2010.01.11 13:50 | buy | 3235 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
6458 | 2010.01.11 13:59 | buy | 3236 | 0.10 | 1.45235 | 0.00000 | 0.00000 | ||
6459 | 2010.01.11 14:02 | close | 3235 | 0.10 | 1.45318 | 0.00000 | 0.00000 | 10.20 | 19444.50 |
6460 | 2010.01.11 14:10 | buy | 3237 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
6461 | 2010.01.11 14:15 | buy | 3238 | 0.10 | 1.45243 | 0.00000 | 0.00000 | ||
6462 | 2010.01.11 14:20 | buy | 3239 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
6463 | 2010.01.11 14:25 | close | 3239 | 0.10 | 1.45190 | 0.00000 | 0.00000 | 0.40 | 19444.90 |
6464 | 2010.01.11 14:35 | sell | 3240 | 0.10 | 1.45157 | 0.00000 | 0.00000 | ||
6465 | 2010.01.11 14:42 | buy | 3241 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
6466 | 2010.01.11 14:50 | close | 3241 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 12.70 | 19457.60 |
6467 | 2010.01.11 14:57 | buy | 3242 | 0.10 | 1.45265 | 0.00000 | 0.00000 | ||
6468 | 2010.01.11 15:03 | buy | 3243 | 0.10 | 1.45188 | 0.00000 | 0.00000 | ||
6469 | 2010.01.11 15:13 | close | 3240 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 3.40 | 19461.00 |
6470 | 2010.01.11 15:16 | close | 3141 | 0.10 | 1.44963 | 0.00000 | 0.00000 | -151.04 | 19309.96 |
6471 | 2010.01.11 15:26 | sell | 3244 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
6472 | 2010.01.11 15:40 | sell | 3245 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
6473 | 2010.01.11 15:45 | sell | 3246 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
6474 | 2010.01.11 15:47 | close | 3246 | 0.10 | 1.45121 | 0.00000 | 0.00000 | 0.90 | 19310.86 |
6475 | 2010.01.11 15:52 | buy | 3247 | 0.10 | 1.45158 | 0.00000 | 0.00000 | ||
6476 | 2010.01.11 15:57 | buy | 3248 | 0.10 | 1.45121 | 0.00000 | 0.00000 | ||
6477 | 2010.01.11 15:59 | close | 3248 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 1.60 | 19312.46 |
6478 | 2010.01.11 16:02 | sell | 3249 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
6479 | 2010.01.11 16:07 | close | 3247 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 0.60 | 19313.06 |
6480 | 2010.01.11 16:20 | close | 3249 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 13.40 | 19326.46 |
6481 | 2010.01.11 16:27 | sell | 3250 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
6482 | 2010.01.11 16:27 | sell | 3251 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
6483 | 2010.01.11 16:35 | sell | 3252 | 0.10 | 1.45140 | 0.00000 | 0.00000 | ||
6484 | 2010.01.11 16:40 | close | 3236 | 0.10 | 1.45271 | 0.00000 | 0.00000 | 3.60 | 19330.06 |
6485 | 2010.01.11 16:42 | close | 3243 | 0.10 | 1.45228 | 0.00000 | 0.00000 | 4.00 | 19334.06 |
6486 | 2010.01.11 16:45 | close | 3234 | 0.10 | 1.45402 | 0.00000 | 0.00000 | 11.10 | 19345.16 |
6487 | 2010.01.11 16:47 | close | 3238 | 0.10 | 1.45358 | 0.00000 | 0.00000 | 11.50 | 19356.66 |
6488 | 2010.01.11 16:50 | close | 3227 | 0.10 | 1.45533 | 0.00000 | 0.00000 | 16.50 | 19373.16 |
6489 | 2010.01.11 16:52 | close | 3231 | 0.10 | 1.45446 | 0.00000 | 0.00000 | 13.80 | 19386.96 |
6490 | 2010.01.11 16:55 | close | 3229 | 0.10 | 1.45489 | 0.00000 | 0.00000 | 13.00 | 19399.96 |
6491 | 2010.01.11 16:59 | close | 3233 | 0.10 | 1.45474 | 0.00000 | 0.00000 | 12.80 | 19412.76 |
6492 | 2010.01.11 17:00 | close | 3237 | 0.10 | 1.45473 | 0.00000 | 0.00000 | 18.80 | 19431.56 |
6493 | 2010.01.11 17:03 | close | 3242 | 0.10 | 1.45420 | 0.00000 | 0.00000 | 15.50 | 19447.06 |
6494 | 2010.01.11 17:10 | buy | 3253 | 0.10 | 1.45391 | 0.00000 | 0.00000 | ||
6495 | 2010.01.11 17:16 | buy | 3254 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
6496 | 2010.01.11 17:32 | close | 3253 | 0.10 | 1.45492 | 0.00000 | 0.00000 | 10.10 | 19457.16 |
6497 | 2010.01.11 17:35 | close | 3254 | 0.10 | 1.45475 | 0.00000 | 0.00000 | 13.70 | 19470.86 |
6498 | 2010.01.11 17:37 | close | 3228 | 0.10 | 1.45509 | 0.00000 | 0.00000 | 10.30 | 19481.16 |
6499 | 2010.01.11 17:45 | buy | 3255 | 0.10 | 1.45399 | 0.00000 | 0.00000 | ||
6500 | 2010.01.11 17:50 | buy | 3256 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
6501 | 2010.01.11 17:59 | buy | 3257 | 0.10 | 1.45350 | 0.00000 | 0.00000 | ||
6502 | 2010.01.11 18:02 | close | 3256 | 0.10 | 1.45434 | 0.00000 | 0.00000 | 10.30 | 19491.46 |
6503 | 2010.01.11 18:10 | buy | 3258 | 0.10 | 1.45405 | 0.00000 | 0.00000 | ||
6504 | 2010.01.11 18:15 | buy | 3259 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
6505 | 2010.01.11 18:20 | buy | 3260 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
6506 | 2010.01.11 18:27 | buy | 3261 | 0.10 | 1.45326 | 0.00000 | 0.00000 | ||
6507 | 2010.01.11 18:40 | buy | 3262 | 0.10 | 1.45265 | 0.00000 | 0.00000 | ||
6508 | 2010.01.11 18:42 | close | 3262 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 1.60 | 19493.06 |
6509 | 2010.01.11 18:50 | close | 3142 | 0.10 | 1.45087 | 0.00000 | 0.00000 | -157.74 | 19335.32 |
6510 | 2010.01.11 18:57 | sell | 3263 | 0.10 | 1.45179 | 0.00000 | 0.00000 | ||
6511 | 2010.01.11 19:07 | close | 3263 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 10.10 | 19345.42 |
6512 | 2010.01.11 19:10 | sell | 3264 | 0.10 | 1.45142 | 0.00000 | 0.00000 | ||
6513 | 2010.01.11 19:15 | sell | 3265 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
6514 | 2010.01.11 19:20 | sell | 3266 | 0.10 | 1.45231 | 0.00000 | 0.00000 | ||
6515 | 2010.01.11 19:40 | sell | 3267 | 0.10 | 1.45222 | 0.00000 | 0.00000 | ||
6516 | 2010.01.11 19:45 | sell | 3268 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
6517 | 2010.01.11 19:50 | close | 3260 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 2.20 | 19347.62 |
6518 | 2010.01.11 19:52 | sell | 3269 | 0.10 | 1.45299 | 0.00000 | 0.00000 | ||
6519 | 2010.01.11 19:59 | sell | 3270 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
6520 | 2010.01.11 20:10 | buy | 3271 | 0.10 | 1.45371 | 0.00000 | 0.00000 | ||
6521 | 2010.01.11 20:15 | buy | 3272 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
6522 | 2010.01.11 20:20 | close | 3268 | 0.10 | 1.45268 | 0.00000 | 0.00000 | 1.20 | 19348.82 |
6523 | 2010.01.11 20:22 | buy | 3273 | 0.10 | 1.45297 | 0.00000 | 0.00000 | ||
6524 | 2010.01.11 20:25 | close | 3269 | 0.10 | 1.45283 | 0.00000 | 0.00000 | 1.60 | 19350.42 |
6525 | 2010.01.11 20:27 | close | 3270 | 0.10 | 1.45281 | 0.00000 | 0.00000 | 1.60 | 19352.02 |
6526 | 2010.01.11 20:30 | buy | 3274 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
6527 | 2010.01.11 20:40 | buy | 3275 | 0.10 | 1.45247 | 0.00000 | 0.00000 | ||
6528 | 2010.01.11 20:45 | close | 3266 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 1.50 | 19353.52 |
6529 | 2010.01.11 20:47 | buy | 3276 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
6530 | 2010.01.11 20:50 | close | 3265 | 0.10 | 1.45176 | 0.00000 | 0.00000 | 1.10 | 19354.62 |
6531 | 2010.01.11 20:52 | close | 3267 | 0.10 | 1.45196 | 0.00000 | 0.00000 | 2.60 | 19357.22 |
6532 | 2010.01.11 20:55 | buy | 3277 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
6533 | 2010.01.11 20:57 | close | 3277 | 0.10 | 1.45206 | 0.00000 | 0.00000 | 2.00 | 19359.22 |
6534 | 2010.01.11 20:59 | sell | 3278 | 0.10 | 1.45189 | 0.00000 | 0.00000 | ||
6535 | 2010.01.11 21:10 | sell | 3279 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
6536 | 2010.01.11 21:15 | close | 3276 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 2.40 | 19361.62 |
6537 | 2010.01.11 21:17 | sell | 3280 | 0.10 | 1.45241 | 0.00000 | 0.00000 | ||
6538 | 2010.01.11 21:20 | close | 3275 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 3.10 | 19364.72 |
6539 | 2010.01.11 21:22 | sell | 3281 | 0.10 | 1.45260 | 0.00000 | 0.00000 | ||
6540 | 2010.01.11 21:32 | sell | 3282 | 0.10 | 1.45263 | 0.00000 | 0.00000 | ||
6541 | 2010.01.11 21:37 | sell | 3283 | 0.10 | 1.45273 | 0.00000 | 0.00000 | ||
6542 | 2010.01.11 21:57 | sell | 3284 | 0.10 | 1.45206 | 0.00000 | 0.00000 | ||
6543 | 2010.01.11 22:15 | close | 3283 | 0.10 | 1.45165 | 0.00000 | 0.00000 | 10.80 | 19375.52 |
6544 | 2010.01.11 22:20 | close | 3280 | 0.10 | 1.45128 | 0.00000 | 0.00000 | 11.30 | 19386.82 |
6545 | 2010.01.11 22:22 | close | 3281 | 0.10 | 1.45147 | 0.00000 | 0.00000 | 11.30 | 19398.12 |
6546 | 2010.01.11 22:25 | close | 3282 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 12.60 | 19410.72 |
6547 | 2010.01.11 22:45 | close | 3279 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 11.60 | 19422.32 |
6548 | 2010.01.11 22:50 | close | 3278 | 0.10 | 1.45078 | 0.00000 | 0.00000 | 11.10 | 19433.42 |
6549 | 2010.01.11 22:52 | close | 3284 | 0.10 | 1.45092 | 0.00000 | 0.00000 | 11.40 | 19444.82 |
6550 | 2010.01.11 22:59 | sell | 3285 | 0.10 | 1.45123 | 0.00000 | 0.00000 | ||
6551 | 2010.01.11 23:02 | sell | 3286 | 0.10 | 1.45187 | 0.00000 | 0.00000 | ||
6552 | 2010.01.11 23:20 | close | 3251 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 10.10 | 19454.92 |
6553 | 2010.01.11 23:22 | close | 3286 | 0.10 | 1.45052 | 0.00000 | 0.00000 | 13.50 | 19468.42 |
6554 | 2010.01.11 23:25 | close | 3252 | 0.10 | 1.45034 | 0.00000 | 0.00000 | 10.60 | 19479.02 |
6555 | 2010.01.11 23:27 | close | 3264 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 10.20 | 19489.22 |
6556 | 2010.01.11 23:40 | sell | 3287 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
6557 | 2010.01.11 23:45 | sell | 3288 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
6558 | 2010.01.11 23:50 | sell | 3289 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
6559 | 2010.01.12 00:15 | sell | 3290 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
6560 | 2010.01.12 00:50 | close | 3289 | 0.10 | 1.45037 | 0.00000 | 0.00000 | 13.76 | 19502.98 |
6561 | 2010.01.12 00:55 | close | 3290 | 0.10 | 1.45051 | 0.00000 | 0.00000 | 11.30 | 19514.28 |
6562 | 2010.01.12 00:57 | close | 3145 | 0.10 | 1.45093 | 0.00000 | 0.00000 | -154.48 | 19359.80 |
6563 | 2010.01.12 00:59 | sell | 3291 | 0.10 | 1.45072 | 0.00000 | 0.00000 | ||
6564 | 2010.01.12 01:07 | sell | 3292 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
6565 | 2010.01.12 01:10 | close | 3288 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 10.96 | 19370.76 |
6566 | 2010.01.12 01:15 | close | 3244 | 0.10 | 1.44978 | 0.00000 | 0.00000 | 10.26 | 19381.02 |
6567 | 2010.01.12 01:17 | close | 3285 | 0.10 | 1.44994 | 0.00000 | 0.00000 | 12.86 | 19393.88 |
6568 | 2010.01.12 01:20 | close | 3245 | 0.10 | 1.44915 | 0.00000 | 0.00000 | 15.86 | 19409.74 |
6569 | 2010.01.12 01:22 | close | 3250 | 0.10 | 1.44946 | 0.00000 | 0.00000 | 11.66 | 19421.40 |
6570 | 2010.01.12 01:25 | close | 3287 | 0.10 | 1.44931 | 0.00000 | 0.00000 | 16.46 | 19437.86 |
6571 | 2010.01.12 01:27 | close | 3258 | 0.10 | 1.44968 | 0.00000 | 0.00000 | -43.68 | 19394.18 |
6572 | 2010.01.12 01:27 | close | 3291 | 0.10 | 1.44932 | 0.00000 | 0.00000 | 14.00 | 19408.18 |
6573 | 2010.01.12 01:30 | close | 3292 | 0.10 | 1.44933 | 0.00000 | 0.00000 | 14.50 | 19422.68 |
6574 | 2010.01.12 01:50 | close | 3212 | 0.10 | 1.44879 | 0.00000 | 0.00000 | 11.46 | 19434.14 |
6575 | 2010.01.12 01:57 | sell | 3293 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
6576 | 2010.01.12 02:07 | close | 3211 | 0.10 | 1.44803 | 0.00000 | 0.00000 | 10.86 | 19445.00 |
6577 | 2010.01.12 02:10 | sell | 3294 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
6578 | 2010.01.12 02:15 | sell | 3295 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
6579 | 2010.01.12 02:20 | sell | 3296 | 0.10 | 1.44964 | 0.00000 | 0.00000 | ||
6580 | 2010.01.12 02:27 | sell | 3297 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
6581 | 2010.01.12 02:50 | close | 3296 | 0.10 | 1.44848 | 0.00000 | 0.00000 | 11.60 | 19456.60 |
6582 | 2010.01.12 02:57 | sell | 3298 | 0.10 | 1.44878 | 0.00000 | 0.00000 | ||
6583 | 2010.01.12 02:59 | sell | 3299 | 0.10 | 1.44901 | 0.00000 | 0.00000 | ||
6584 | 2010.01.12 03:07 | sell | 3300 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
6585 | 2010.01.12 03:10 | close | 3293 | 0.10 | 1.44791 | 0.00000 | 0.00000 | 12.20 | 19468.80 |
6586 | 2010.01.12 03:12 | close | 3297 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 11.00 | 19479.80 |
6587 | 2010.01.12 03:15 | close | 3210 | 0.10 | 1.44683 | 0.00000 | 0.00000 | 20.26 | 19500.06 |
6588 | 2010.01.12 03:17 | close | 3255 | 0.10 | 1.44709 | 0.00000 | 0.00000 | -68.98 | 19431.08 |
6589 | 2010.01.12 03:20 | close | 3294 | 0.10 | 1.44539 | 0.00000 | 0.00000 | 33.20 | 19464.28 |
6590 | 2010.01.12 03:22 | close | 3295 | 0.10 | 1.44611 | 0.00000 | 0.00000 | 30.60 | 19494.88 |
6591 | 2010.01.12 03:25 | close | 3298 | 0.10 | 1.44575 | 0.00000 | 0.00000 | 30.30 | 19525.18 |
6592 | 2010.01.12 03:27 | close | 3271 | 0.10 | 1.44673 | 0.00000 | 0.00000 | -69.78 | 19455.40 |
6593 | 2010.01.12 03:27 | close | 3299 | 0.10 | 1.44718 | 0.00000 | 0.00000 | 18.30 | 19473.70 |
6594 | 2010.01.12 03:30 | close | 3300 | 0.10 | 1.44719 | 0.00000 | 0.00000 | 20.60 | 19494.30 |
6595 | 2010.01.12 03:35 | sell | 3301 | 0.10 | 1.44605 | 0.00000 | 0.00000 | ||
6596 | 2010.01.12 03:40 | sell | 3302 | 0.10 | 1.44721 | 0.00000 | 0.00000 | ||
6597 | 2010.01.12 03:45 | sell | 3303 | 0.10 | 1.44837 | 0.00000 | 0.00000 | ||
6598 | 2010.01.12 03:50 | sell | 3304 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
6599 | 2010.01.12 03:55 | sell | 3305 | 0.10 | 1.44914 | 0.00000 | 0.00000 | ||
6600 | 2010.01.12 03:57 | close | 3304 | 0.10 | 1.44808 | 0.00000 | 0.00000 | 14.50 | 19508.80 |
6601 | 2010.01.12 04:02 | sell | 3306 | 0.10 | 1.44932 | 0.00000 | 0.00000 | ||
6602 | 2010.01.12 04:27 | sell | 3307 | 0.10 | 1.44871 | 0.00000 | 0.00000 | ||
6603 | 2010.01.12 04:32 | sell | 3308 | 0.10 | 1.44866 | 0.00000 | 0.00000 | ||
6604 | 2010.01.12 04:40 | close | 3306 | 0.10 | 1.44828 | 0.00000 | 0.00000 | 10.40 | 19519.20 |
6605 | 2010.01.12 04:45 | close | 3305 | 0.10 | 1.44780 | 0.00000 | 0.00000 | 13.40 | 19532.60 |
6606 | 2010.01.12 04:50 | close | 3303 | 0.10 | 1.44716 | 0.00000 | 0.00000 | 12.10 | 19544.70 |
6607 | 2010.01.12 04:52 | close | 3259 | 0.10 | 1.44738 | 0.00000 | 0.00000 | -62.88 | 19481.82 |
6608 | 2010.01.12 04:55 | close | 3307 | 0.10 | 1.44732 | 0.00000 | 0.00000 | 13.90 | 19495.72 |
6609 | 2010.01.12 04:59 | close | 3308 | 0.10 | 1.44732 | 0.00000 | 0.00000 | 13.40 | 19509.12 |
6610 | 2010.01.12 05:10 | sell | 3309 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
6611 | 2010.01.12 05:15 | sell | 3310 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
6612 | 2010.01.12 05:20 | sell | 3311 | 0.10 | 1.44881 | 0.00000 | 0.00000 | ||
6613 | 2010.01.12 05:27 | sell | 3312 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
6614 | 2010.01.12 05:37 | sell | 3313 | 0.10 | 1.44879 | 0.00000 | 0.00000 | ||
6615 | 2010.01.12 06:10 | sell | 3314 | 0.10 | 1.44868 | 0.00000 | 0.00000 | ||
6616 | 2010.01.12 06:15 | sell | 3315 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
6617 | 2010.01.12 06:20 | sell | 3316 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
6618 | 2010.01.12 06:22 | close | 3316 | 0.10 | 1.44918 | 0.00000 | 0.00000 | 1.00 | 19510.12 |
6619 | 2010.01.12 06:25 | buy | 3317 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
6620 | 2010.01.12 06:40 | sell | 3318 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
6621 | 2010.01.12 06:45 | close | 3317 | 0.10 | 1.44936 | 0.00000 | 0.00000 | 0.80 | 19510.92 |
6622 | 2010.01.12 06:47 | sell | 3319 | 0.10 | 1.44926 | 0.00000 | 0.00000 | ||
6623 | 2010.01.12 06:52 | buy | 3320 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
6624 | 2010.01.12 06:57 | buy | 3321 | 0.10 | 1.44936 | 0.00000 | 0.00000 | ||
6625 | 2010.01.12 07:07 | close | 3319 | 0.10 | 1.44911 | 0.00000 | 0.00000 | 1.50 | 19512.42 |
6626 | 2010.01.12 07:20 | close | 3320 | 0.10 | 1.45077 | 0.00000 | 0.00000 | 12.10 | 19524.52 |
6627 | 2010.01.12 07:22 | close | 3321 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 10.90 | 19535.42 |
6628 | 2010.01.12 07:27 | buy | 3322 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
6629 | 2010.01.12 07:40 | buy | 3323 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
6630 | 2010.01.12 07:45 | buy | 3324 | 0.10 | 1.45012 | 0.00000 | 0.00000 | ||
6631 | 2010.01.12 07:50 | buy | 3325 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
6632 | 2010.01.12 08:07 | close | 3325 | 0.10 | 1.45064 | 0.00000 | 0.00000 | 11.50 | 19546.92 |
6633 | 2010.01.12 08:10 | close | 3301 | 0.10 | 1.45003 | 0.00000 | 0.00000 | -39.80 | 19507.12 |
6634 | 2010.01.12 08:12 | buy | 3326 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
6635 | 2010.01.12 08:15 | buy | 3327 | 0.10 | 1.44951 | 0.00000 | 0.00000 | ||
6636 | 2010.01.12 08:20 | close | 3315 | 0.10 | 1.44880 | 0.00000 | 0.00000 | 1.80 | 19508.92 |
6637 | 2010.01.12 08:22 | buy | 3328 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
6638 | 2010.01.12 08:25 | close | 3318 | 0.10 | 1.44898 | 0.00000 | 0.00000 | 0.70 | 19509.62 |
6639 | 2010.01.12 08:33 | close | 3328 | 0.10 | 1.45050 | 0.00000 | 0.00000 | 13.50 | 19523.12 |
6640 | 2010.01.12 08:40 | close | 3322 | 0.10 | 1.45129 | 0.00000 | 0.00000 | 10.60 | 19533.72 |
6641 | 2010.01.12 08:43 | close | 3327 | 0.10 | 1.45103 | 0.00000 | 0.00000 | 15.20 | 19548.92 |
6642 | 2010.01.12 08:46 | close | 3323 | 0.10 | 1.45209 | 0.00000 | 0.00000 | 14.90 | 19563.82 |
6643 | 2010.01.12 08:50 | close | 3324 | 0.10 | 1.45156 | 0.00000 | 0.00000 | 14.40 | 19578.22 |
6644 | 2010.01.12 08:53 | close | 3302 | 0.10 | 1.45192 | 0.00000 | 0.00000 | -47.10 | 19531.12 |
6645 | 2010.01.12 08:59 | buy | 3329 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
6646 | 2010.01.12 09:02 | close | 3326 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 10.40 | 19541.52 |
6647 | 2010.01.12 09:10 | buy | 3330 | 0.10 | 1.45088 | 0.00000 | 0.00000 | ||
6648 | 2010.01.12 09:15 | buy | 3331 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
6649 | 2010.01.12 09:20 | buy | 3332 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
6650 | 2010.01.12 09:27 | buy | 3333 | 0.10 | 1.45002 | 0.00000 | 0.00000 | ||
6651 | 2010.01.12 09:37 | close | 3332 | 0.10 | 1.45091 | 0.00000 | 0.00000 | 11.30 | 19552.82 |
6652 | 2010.01.12 09:40 | buy | 3334 | 0.10 | 1.44989 | 0.00000 | 0.00000 | ||
6653 | 2010.01.12 09:45 | buy | 3335 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
6654 | 2010.01.12 09:52 | close | 3311 | 0.10 | 1.44849 | 0.00000 | 0.00000 | 3.20 | 19556.02 |
6655 | 2010.01.12 09:55 | sell | 3336 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
6656 | 2010.01.12 09:59 | close | 3312 | 0.10 | 1.44847 | 0.00000 | 0.00000 | 0.80 | 19556.82 |
6657 | 2010.01.12 10:07 | sell | 3337 | 0.10 | 1.44857 | 0.00000 | 0.00000 | ||
6658 | 2010.01.12 10:15 | close | 3313 | 0.10 | 1.44758 | 0.00000 | 0.00000 | 12.10 | 19568.92 |
6659 | 2010.01.12 10:20 | close | 3310 | 0.10 | 1.44695 | 0.00000 | 0.00000 | 14.10 | 19583.02 |
6660 | 2010.01.12 10:22 | close | 3314 | 0.10 | 1.44726 | 0.00000 | 0.00000 | 14.20 | 19597.22 |
6661 | 2010.01.12 10:25 | close | 3336 | 0.10 | 1.44711 | 0.00000 | 0.00000 | 10.00 | 19607.22 |
6662 | 2010.01.12 10:37 | close | 3337 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 11.00 | 19618.22 |
6663 | 2010.01.12 10:40 | close | 3257 | 0.10 | 1.44821 | 0.00000 | 0.00000 | -52.88 | 19565.34 |
6664 | 2010.01.12 10:42 | sell | 3338 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
6665 | 2010.01.12 10:45 | sell | 3339 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
6666 | 2010.01.12 10:50 | close | 3335 | 0.10 | 1.44922 | 0.00000 | 0.00000 | 1.70 | 19567.04 |
6667 | 2010.01.12 10:52 | sell | 3340 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
6668 | 2010.01.12 10:59 | sell | 3341 | 0.10 | 1.44899 | 0.00000 | 0.00000 | ||
6669 | 2010.01.12 11:05 | sell | 3342 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
6670 | 2010.01.12 11:12 | buy | 3343 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
6671 | 2010.01.12 11:20 | close | 3343 | 0.10 | 1.45088 | 0.00000 | 0.00000 | 11.90 | 19578.94 |
6672 | 2010.01.12 11:27 | buy | 3344 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
6673 | 2010.01.12 11:32 | buy | 3345 | 0.10 | 1.44984 | 0.00000 | 0.00000 | ||
6674 | 2010.01.12 11:37 | buy | 3346 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
6675 | 2010.01.12 11:57 | buy | 3347 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
6676 | 2010.01.12 12:05 | buy | 3348 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
6677 | 2010.01.12 12:10 | close | 3342 | 0.10 | 1.44901 | 0.00000 | 0.00000 | 2.20 | 19581.14 |
6678 | 2010.01.12 12:12 | buy | 3349 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
6679 | 2010.01.12 12:15 | close | 3340 | 0.10 | 1.44783 | 0.00000 | 0.00000 | 10.50 | 19591.64 |
6680 | 2010.01.12 12:17 | close | 3339 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 5.00 | 19596.64 |
6681 | 2010.01.12 12:20 | close | 3309 | 0.10 | 1.44627 | 0.00000 | 0.00000 | 16.30 | 19612.94 |
6682 | 2010.01.12 12:22 | close | 3341 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 19.40 | 19632.34 |
6683 | 2010.01.12 12:25 | close | 3338 | 0.10 | 1.44666 | 0.00000 | 0.00000 | 13.80 | 19646.14 |
6684 | 2010.01.12 12:27 | close | 3272 | 0.10 | 1.44773 | 0.00000 | 0.00000 | -55.38 | 19590.76 |
6685 | 2010.01.12 12:35 | sell | 3350 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
6686 | 2010.01.12 12:40 | sell | 3351 | 0.10 | 1.44746 | 0.00000 | 0.00000 | ||
6687 | 2010.01.12 12:45 | sell | 3352 | 0.10 | 1.44814 | 0.00000 | 0.00000 | ||
6688 | 2010.01.12 12:52 | buy | 3353 | 0.10 | 1.44847 | 0.00000 | 0.00000 | ||
6689 | 2010.01.12 12:55 | close | 3353 | 0.10 | 1.44859 | 0.00000 | 0.00000 | 1.20 | 19591.96 |
6690 | 2010.01.12 13:10 | sell | 3354 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
6691 | 2010.01.12 13:15 | sell | 3355 | 0.10 | 1.44895 | 0.00000 | 0.00000 | ||
6692 | 2010.01.12 13:20 | close | 3349 | 0.10 | 1.44960 | 0.00000 | 0.00000 | 2.00 | 19593.96 |
6693 | 2010.01.12 13:22 | sell | 3356 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
6694 | 2010.01.12 13:27 | sell | 3357 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
6695 | 2010.01.12 13:32 | close | 3357 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 11.00 | 19604.96 |
6696 | 2010.01.12 13:37 | close | 3356 | 0.10 | 1.44812 | 0.00000 | 0.00000 | 10.50 | 19615.46 |
6697 | 2010.01.12 13:40 | sell | 3358 | 0.10 | 1.44905 | 0.00000 | 0.00000 | ||
6698 | 2010.01.12 13:45 | sell | 3359 | 0.10 | 1.44966 | 0.00000 | 0.00000 | ||
6699 | 2010.01.12 13:50 | close | 3333 | 0.10 | 1.45028 | 0.00000 | 0.00000 | 2.60 | 19618.06 |
6700 | 2010.01.12 13:52 | close | 3346 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 1.10 | 19619.16 |
6701 | 2010.01.12 13:55 | close | 3334 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 1.80 | 19620.96 |
6702 | 2010.01.12 13:59 | close | 3345 | 0.10 | 1.44992 | 0.00000 | 0.00000 | 0.80 | 19621.76 |
6703 | 2010.01.12 14:10 | buy | 3360 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
6704 | 2010.01.12 14:15 | close | 3358 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 0.80 | 19622.56 |
6705 | 2010.01.12 14:17 | close | 3359 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 4.30 | 19626.86 |
6706 | 2010.01.12 14:20 | close | 3355 | 0.10 | 1.44794 | 0.00000 | 0.00000 | 10.10 | 19636.96 |
6707 | 2010.01.12 14:22 | buy | 3361 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
6708 | 2010.01.12 14:27 | buy | 3362 | 0.10 | 1.44829 | 0.00000 | 0.00000 | ||
6709 | 2010.01.12 14:35 | close | 3361 | 0.10 | 1.44864 | 0.00000 | 0.00000 | 1.80 | 19638.76 |
6710 | 2010.01.12 14:40 | buy | 3363 | 0.10 | 1.44834 | 0.00000 | 0.00000 | ||
6711 | 2010.01.12 14:42 | close | 3362 | 0.10 | 1.44844 | 0.00000 | 0.00000 | 1.50 | 19640.26 |
6712 | 2010.01.12 14:50 | close | 3352 | 0.10 | 1.44697 | 0.00000 | 0.00000 | 11.70 | 19651.96 |
6713 | 2010.01.12 14:55 | close | 3354 | 0.10 | 1.44717 | 0.00000 | 0.00000 | 11.30 | 19663.26 |
6714 | 2010.01.12 14:57 | sell | 3364 | 0.10 | 1.44766 | 0.00000 | 0.00000 | ||
6715 | 2010.01.12 15:10 | sell | 3365 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
6716 | 2010.01.12 15:15 | close | 3261 | 0.10 | 1.44873 | 0.00000 | 0.00000 | -45.28 | 19617.98 |
6717 | 2010.01.12 15:17 | close | 3363 | 0.10 | 1.44846 | 0.00000 | 0.00000 | 1.20 | 19619.18 |
6718 | 2010.01.12 15:20 | sell | 3366 | 0.10 | 1.44953 | 0.00000 | 0.00000 | ||
6719 | 2010.01.12 15:27 | sell | 3367 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
6720 | 2010.01.12 15:35 | sell | 3368 | 0.10 | 1.44934 | 0.00000 | 0.00000 | ||
6721 | 2010.01.12 15:40 | close | 3348 | 0.10 | 1.45003 | 0.00000 | 0.00000 | 2.40 | 19621.58 |
6722 | 2010.01.12 15:42 | close | 3360 | 0.10 | 1.44980 | 0.00000 | 0.00000 | 0.50 | 19622.08 |
6723 | 2010.01.12 15:45 | close | 3329 | 0.10 | 1.45071 | 0.00000 | 0.00000 | 1.50 | 19623.58 |
6724 | 2010.01.12 15:47 | close | 3331 | 0.10 | 1.45048 | 0.00000 | 0.00000 | 0.70 | 19624.28 |
6725 | 2010.01.12 15:50 | close | 3344 | 0.10 | 1.45140 | 0.00000 | 0.00000 | 11.50 | 19635.78 |
6726 | 2010.01.12 15:52 | close | 3330 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 0.60 | 19636.38 |
6727 | 2010.01.12 15:55 | close | 3347 | 0.10 | 1.45117 | 0.00000 | 0.00000 | 8.30 | 19644.68 |
6728 | 2010.01.12 15:57 | sell | 3369 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
6729 | 2010.01.12 15:59 | sell | 3370 | 0.10 | 1.45067 | 0.00000 | 0.00000 | ||
6730 | 2010.01.12 16:02 | close | 3369 | 0.10 | 1.45004 | 0.00000 | 0.00000 | 4.40 | 19649.08 |
6731 | 2010.01.12 16:05 | close | 3370 | 0.10 | 1.45031 | 0.00000 | 0.00000 | 3.60 | 19652.68 |
6732 | 2010.01.12 16:07 | buy | 3371 | 0.10 | 1.44977 | 0.00000 | 0.00000 | ||
6733 | 2010.01.12 16:10 | close | 3371 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 12.50 | 19665.18 |
6734 | 2010.01.12 16:22 | buy | 3372 | 0.10 | 1.45220 | 0.00000 | 0.00000 | ||
6735 | 2010.01.12 16:27 | buy | 3373 | 0.10 | 1.45166 | 0.00000 | 0.00000 | ||
6736 | 2010.01.12 16:32 | buy | 3374 | 0.10 | 1.45175 | 0.00000 | 0.00000 | ||
6737 | 2010.01.12 16:37 | buy | 3375 | 0.10 | 1.45147 | 0.00000 | 0.00000 | ||
6738 | 2010.01.12 16:40 | close | 3373 | 0.10 | 1.45278 | 0.00000 | 0.00000 | 11.20 | 19676.38 |
6739 | 2010.01.12 16:42 | close | 3375 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 10.30 | 19686.68 |
6740 | 2010.01.12 16:45 | close | 3372 | 0.10 | 1.45362 | 0.00000 | 0.00000 | 14.20 | 19700.88 |
6741 | 2010.01.12 16:47 | close | 3374 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 15.90 | 19716.78 |
6742 | 2010.01.12 16:50 | close | 3273 | 0.10 | 1.45447 | 0.00000 | 0.00000 | 15.02 | 19731.80 |
6743 | 2010.01.12 16:52 | close | 3274 | 0.10 | 1.45391 | 0.00000 | 0.00000 | 11.12 | 19742.92 |
6744 | 2010.01.12 16:55 | close | 3350 | 0.10 | 1.45429 | 0.00000 | 0.00000 | -75.20 | 19667.72 |
6745 | 2010.01.12 17:10 | buy | 3376 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
6746 | 2010.01.12 17:15 | buy | 3377 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
6747 | 2010.01.12 17:20 | buy | 3378 | 0.10 | 1.45247 | 0.00000 | 0.00000 | ||
6748 | 2010.01.12 17:27 | close | 3378 | 0.10 | 1.45352 | 0.00000 | 0.00000 | 10.50 | 19678.22 |
6749 | 2010.01.12 17:40 | buy | 3379 | 0.10 | 1.45305 | 0.00000 | 0.00000 | ||
6750 | 2010.01.12 17:45 | buy | 3380 | 0.10 | 1.45258 | 0.00000 | 0.00000 | ||
6751 | 2010.01.12 17:50 | buy | 3381 | 0.10 | 1.45196 | 0.00000 | 0.00000 | ||
6752 | 2010.01.12 17:59 | buy | 3382 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
6753 | 2010.01.12 18:10 | buy | 3383 | 0.10 | 1.45195 | 0.00000 | 0.00000 | ||
6754 | 2010.01.12 18:15 | buy | 3384 | 0.10 | 1.45145 | 0.00000 | 0.00000 | ||
6755 | 2010.01.12 18:20 | buy | 3385 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
6756 | 2010.01.12 18:27 | buy | 3386 | 0.10 | 1.45101 | 0.00000 | 0.00000 | ||
6757 | 2010.01.12 18:40 | buy | 3387 | 0.10 | 1.45092 | 0.00000 | 0.00000 | ||
6758 | 2010.01.12 18:45 | buy | 3388 | 0.10 | 1.45051 | 0.00000 | 0.00000 | ||
6759 | 2010.01.12 18:50 | buy | 3389 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
6760 | 2010.01.12 18:52 | close | 3389 | 0.10 | 1.45013 | 0.00000 | 0.00000 | 1.70 | 19679.92 |
6761 | 2010.01.12 18:55 | sell | 3390 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
6762 | 2010.01.12 19:00 | close | 3388 | 0.10 | 1.45063 | 0.00000 | 0.00000 | 1.20 | 19681.12 |
6763 | 2010.01.12 19:02 | sell | 3391 | 0.10 | 1.45054 | 0.00000 | 0.00000 | ||
6764 | 2010.01.12 19:07 | sell | 3392 | 0.10 | 1.45077 | 0.00000 | 0.00000 | ||
6765 | 2010.01.12 19:15 | close | 3391 | 0.10 | 1.44928 | 0.00000 | 0.00000 | 12.60 | 19693.72 |
6766 | 2010.01.12 19:17 | close | 3392 | 0.10 | 1.44951 | 0.00000 | 0.00000 | 12.60 | 19706.32 |
6767 | 2010.01.12 19:20 | close | 3366 | 0.10 | 1.44837 | 0.00000 | 0.00000 | 11.60 | 19717.92 |
6768 | 2010.01.12 19:22 | close | 3390 | 0.10 | 1.44882 | 0.00000 | 0.00000 | 11.80 | 19729.72 |
6769 | 2010.01.12 19:27 | sell | 3393 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
6770 | 2010.01.12 19:40 | sell | 3394 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
6771 | 2010.01.12 19:45 | close | 3376 | 0.10 | 1.44950 | 0.00000 | 0.00000 | -41.70 | 19688.02 |
6772 | 2010.01.12 19:47 | sell | 3395 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
6773 | 2010.01.12 19:50 | sell | 3396 | 0.10 | 1.44978 | 0.00000 | 0.00000 | ||
6774 | 2010.01.12 19:59 | sell | 3397 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
6775 | 2010.01.12 20:37 | close | 3396 | 0.10 | 1.44878 | 0.00000 | 0.00000 | 10.00 | 19698.02 |
6776 | 2010.01.12 20:40 | sell | 3398 | 0.10 | 1.44918 | 0.00000 | 0.00000 | ||
6777 | 2010.01.12 20:45 | sell | 3399 | 0.10 | 1.44949 | 0.00000 | 0.00000 | ||
6778 | 2010.01.12 20:50 | sell | 3400 | 0.10 | 1.44979 | 0.00000 | 0.00000 | ||
6779 | 2010.01.12 20:59 | sell | 3401 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
6780 | 2010.01.12 21:20 | close | 3395 | 0.10 | 1.44838 | 0.00000 | 0.00000 | 10.30 | 19708.32 |
6781 | 2010.01.12 21:22 | close | 3397 | 0.10 | 1.44865 | 0.00000 | 0.00000 | 10.60 | 19718.92 |
6782 | 2010.01.12 21:25 | close | 3400 | 0.10 | 1.44852 | 0.00000 | 0.00000 | 12.70 | 19731.62 |
6783 | 2010.01.12 21:27 | close | 3401 | 0.10 | 1.44870 | 0.00000 | 0.00000 | 10.60 | 19742.22 |
6784 | 2010.01.12 21:50 | sell | 3402 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
6785 | 2010.01.12 22:10 | sell | 3403 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
6786 | 2010.01.12 22:15 | sell | 3404 | 0.10 | 1.44945 | 0.00000 | 0.00000 | ||
6787 | 2010.01.12 22:20 | sell | 3405 | 0.10 | 1.44967 | 0.00000 | 0.00000 | ||
6788 | 2010.01.12 22:50 | close | 3368 | 0.10 | 1.44828 | 0.00000 | 0.00000 | 10.60 | 19752.82 |
6789 | 2010.01.12 22:52 | close | 3405 | 0.10 | 1.44853 | 0.00000 | 0.00000 | 11.40 | 19764.22 |
6790 | 2010.01.12 22:55 | close | 3377 | 0.10 | 1.44831 | 0.00000 | 0.00000 | -48.40 | 19715.82 |
6791 | 2010.01.12 23:02 | sell | 3406 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
6792 | 2010.01.12 23:20 | close | 3399 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 12.30 | 19728.12 |
6793 | 2010.01.12 23:22 | close | 3404 | 0.10 | 1.44842 | 0.00000 | 0.00000 | 10.30 | 19738.42 |
6794 | 2010.01.12 23:35 | sell | 3407 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
6795 | 2010.01.12 23:40 | sell | 3408 | 0.10 | 1.44885 | 0.00000 | 0.00000 | ||
6796 | 2010.01.12 23:45 | sell | 3409 | 0.10 | 1.44915 | 0.00000 | 0.00000 | ||
6797 | 2010.01.12 23:50 | sell | 3410 | 0.10 | 1.44945 | 0.00000 | 0.00000 | ||
6798 | 2010.01.13 00:00 | close | 3410 | 0.10 | 1.44930 | 0.00000 | 0.00000 | 1.46 | 19739.88 |
6799 | 2010.01.13 00:26 | sell | 3411 | 0.10 | 1.44867 | 0.00000 | 0.00000 | ||
6800 | 2010.01.13 00:45 | close | 3367 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 10.76 | 19750.64 |
6801 | 2010.01.13 00:47 | close | 3393 | 0.10 | 1.44803 | 0.00000 | 0.00000 | 11.46 | 19762.10 |
6802 | 2010.01.13 00:50 | close | 3394 | 0.10 | 1.44736 | 0.00000 | 0.00000 | 18.66 | 19780.76 |
6803 | 2010.01.13 00:52 | close | 3398 | 0.10 | 1.44763 | 0.00000 | 0.00000 | 15.46 | 19796.22 |
6804 | 2010.01.13 00:55 | close | 3379 | 0.10 | 1.44739 | 0.00000 | 0.00000 | -56.58 | 19739.64 |
6805 | 2010.01.13 00:57 | close | 3402 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 11.26 | 19750.90 |
6806 | 2010.01.13 00:59 | close | 3403 | 0.10 | 1.44761 | 0.00000 | 0.00000 | 16.16 | 19767.06 |
6807 | 2010.01.13 01:00 | close | 3406 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 12.96 | 19780.02 |
6808 | 2010.01.13 01:02 | close | 3407 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 16.16 | 19796.18 |
6809 | 2010.01.13 01:05 | close | 3408 | 0.10 | 1.44708 | 0.00000 | 0.00000 | 17.66 | 19813.84 |
6810 | 2010.01.13 01:07 | close | 3365 | 0.10 | 1.44677 | 0.00000 | 0.00000 | 11.56 | 19825.40 |
6811 | 2010.01.13 01:10 | close | 3380 | 0.10 | 1.44746 | 0.00000 | 0.00000 | -51.18 | 19774.22 |
6812 | 2010.01.13 01:12 | close | 3409 | 0.10 | 1.44740 | 0.00000 | 0.00000 | 17.46 | 19791.68 |
6813 | 2010.01.13 01:20 | sell | 3412 | 0.10 | 1.44840 | 0.00000 | 0.00000 | ||
6814 | 2010.01.13 01:40 | close | 3411 | 0.10 | 1.44757 | 0.00000 | 0.00000 | 11.00 | 19802.68 |
6815 | 2010.01.13 01:45 | close | 3412 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 11.70 | 19814.38 |
6816 | 2010.01.13 01:57 | sell | 3413 | 0.10 | 1.44713 | 0.00000 | 0.00000 | ||
6817 | 2010.01.13 02:02 | sell | 3414 | 0.10 | 1.44712 | 0.00000 | 0.00000 | ||
6818 | 2010.01.13 02:15 | close | 3351 | 0.10 | 1.44629 | 0.00000 | 0.00000 | 11.66 | 19826.04 |
6819 | 2010.01.13 02:17 | close | 3364 | 0.10 | 1.44644 | 0.00000 | 0.00000 | 12.16 | 19838.20 |
6820 | 2010.01.13 02:20 | close | 3413 | 0.10 | 1.44567 | 0.00000 | 0.00000 | 14.60 | 19852.80 |
6821 | 2010.01.13 02:22 | close | 3414 | 0.10 | 1.44598 | 0.00000 | 0.00000 | 11.40 | 19864.20 |
6822 | 2010.01.13 02:25 | close | 3382 | 0.10 | 1.44572 | 0.00000 | 0.00000 | -64.58 | 19799.62 |
6823 | 2010.01.13 02:27 | sell | 3415 | 0.10 | 1.44658 | 0.00000 | 0.00000 | ||
6824 | 2010.01.13 02:40 | sell | 3416 | 0.10 | 1.44698 | 0.00000 | 0.00000 | ||
6825 | 2010.01.13 02:45 | sell | 3417 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
6826 | 2010.01.13 02:50 | sell | 3418 | 0.10 | 1.44781 | 0.00000 | 0.00000 | ||
6827 | 2010.01.13 02:59 | sell | 3419 | 0.10 | 1.44762 | 0.00000 | 0.00000 | ||
6828 | 2010.01.13 03:10 | sell | 3420 | 0.10 | 1.44761 | 0.00000 | 0.00000 | ||
6829 | 2010.01.13 03:15 | sell | 3421 | 0.10 | 1.44794 | 0.00000 | 0.00000 | ||
6830 | 2010.01.13 03:20 | sell | 3422 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
6831 | 2010.01.13 03:32 | sell | 3423 | 0.10 | 1.44846 | 0.00000 | 0.00000 | ||
6832 | 2010.01.13 03:37 | sell | 3424 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
6833 | 2010.01.13 03:40 | close | 3422 | 0.10 | 1.44820 | 0.00000 | 0.00000 | 0.70 | 19800.32 |
6834 | 2010.01.13 03:42 | close | 3423 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 1.40 | 19801.72 |
6835 | 2010.01.13 03:50 | close | 3424 | 0.10 | 1.44737 | 0.00000 | 0.00000 | 12.10 | 19813.82 |
6836 | 2010.01.13 03:57 | sell | 3425 | 0.10 | 1.44775 | 0.00000 | 0.00000 | ||
6837 | 2010.01.13 04:02 | close | 3418 | 0.10 | 1.44669 | 0.00000 | 0.00000 | 11.20 | 19825.02 |
6838 | 2010.01.13 04:05 | close | 3421 | 0.10 | 1.44680 | 0.00000 | 0.00000 | 11.40 | 19836.42 |
6839 | 2010.01.13 04:07 | close | 3419 | 0.10 | 1.44657 | 0.00000 | 0.00000 | 10.50 | 19846.92 |
6840 | 2010.01.13 04:15 | sell | 3426 | 0.10 | 1.44739 | 0.00000 | 0.00000 | ||
6841 | 2010.01.13 04:20 | sell | 3427 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
6842 | 2010.01.13 04:40 | sell | 3428 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
6843 | 2010.01.13 04:45 | sell | 3429 | 0.10 | 1.44789 | 0.00000 | 0.00000 | ||
6844 | 2010.01.13 04:50 | sell | 3430 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
6845 | 2010.01.13 05:00 | close | 3430 | 0.10 | 1.44803 | 0.00000 | 0.00000 | 0.70 | 19847.62 |
6846 | 2010.01.13 05:27 | buy | 3431 | 0.10 | 1.44851 | 0.00000 | 0.00000 | ||
6847 | 2010.01.13 05:50 | close | 3381 | 0.10 | 1.44917 | 0.00000 | 0.00000 | -27.88 | 19819.74 |
6848 | 2010.01.13 06:00 | buy | 3432 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
6849 | 2010.01.13 06:10 | buy | 3433 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
6850 | 2010.01.13 06:15 | buy | 3434 | 0.10 | 1.44852 | 0.00000 | 0.00000 | ||
6851 | 2010.01.13 06:20 | buy | 3435 | 0.10 | 1.44814 | 0.00000 | 0.00000 | ||
6852 | 2010.01.13 06:37 | close | 3435 | 0.10 | 1.44916 | 0.00000 | 0.00000 | 10.20 | 19829.94 |
6853 | 2010.01.13 06:45 | buy | 3436 | 0.10 | 1.44876 | 0.00000 | 0.00000 | ||
6854 | 2010.01.13 06:50 | buy | 3437 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
6855 | 2010.01.13 07:02 | buy | 3438 | 0.10 | 1.44824 | 0.00000 | 0.00000 | ||
6856 | 2010.01.13 07:07 | buy | 3439 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
6857 | 2010.01.13 07:20 | close | 3437 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 10.20 | 19840.14 |
6858 | 2010.01.13 07:22 | close | 3439 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 11.30 | 19851.44 |
6859 | 2010.01.13 07:25 | close | 3438 | 0.10 | 1.44936 | 0.00000 | 0.00000 | 11.20 | 19862.64 |
6860 | 2010.01.13 07:40 | close | 3431 | 0.10 | 1.44970 | 0.00000 | 0.00000 | 11.90 | 19874.54 |
6861 | 2010.01.13 07:42 | close | 3415 | 0.10 | 1.44967 | 0.00000 | 0.00000 | -30.90 | 19843.64 |
6862 | 2010.01.13 07:45 | close | 3432 | 0.10 | 1.45007 | 0.00000 | 0.00000 | 11.90 | 19855.54 |
6863 | 2010.01.13 07:47 | close | 3433 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 11.50 | 19867.04 |
6864 | 2010.01.13 07:50 | close | 3434 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 19.30 | 19886.34 |
6865 | 2010.01.13 07:52 | close | 3436 | 0.10 | 1.45020 | 0.00000 | 0.00000 | 14.40 | 19900.74 |
6866 | 2010.01.13 07:55 | close | 3416 | 0.10 | 1.45042 | 0.00000 | 0.00000 | -34.40 | 19866.34 |
6867 | 2010.01.13 08:10 | buy | 3440 | 0.10 | 1.45075 | 0.00000 | 0.00000 | ||
6868 | 2010.01.13 08:15 | buy | 3441 | 0.10 | 1.45017 | 0.00000 | 0.00000 | ||
6869 | 2010.01.13 08:20 | buy | 3442 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
6870 | 2010.01.13 08:27 | buy | 3443 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
6871 | 2010.01.13 08:40 | buy | 3444 | 0.10 | 1.44941 | 0.00000 | 0.00000 | ||
6872 | 2010.01.13 08:45 | buy | 3445 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
6873 | 2010.01.13 08:50 | buy | 3446 | 0.10 | 1.44844 | 0.00000 | 0.00000 | ||
6874 | 2010.01.13 08:59 | buy | 3447 | 0.10 | 1.44857 | 0.00000 | 0.00000 | ||
6875 | 2010.01.13 09:02 | close | 3420 | 0.10 | 1.44657 | 0.00000 | 0.00000 | 10.40 | 19876.74 |
6876 | 2010.01.13 09:05 | close | 3429 | 0.10 | 1.44679 | 0.00000 | 0.00000 | 11.00 | 19887.74 |
6877 | 2010.01.13 09:07 | close | 3417 | 0.10 | 1.44634 | 0.00000 | 0.00000 | 10.50 | 19898.24 |
6878 | 2010.01.13 09:15 | sell | 3448 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
6879 | 2010.01.13 09:20 | close | 3446 | 0.10 | 1.44872 | 0.00000 | 0.00000 | 2.80 | 19901.04 |
6880 | 2010.01.13 09:22 | sell | 3449 | 0.10 | 1.44827 | 0.00000 | 0.00000 | ||
6881 | 2010.01.13 09:27 | sell | 3450 | 0.10 | 1.44849 | 0.00000 | 0.00000 | ||
6882 | 2010.01.13 09:32 | close | 3447 | 0.10 | 1.44881 | 0.00000 | 0.00000 | 2.40 | 19903.44 |
6883 | 2010.01.13 09:35 | sell | 3451 | 0.10 | 1.44872 | 0.00000 | 0.00000 | ||
6884 | 2010.01.13 09:57 | sell | 3452 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
6885 | 2010.01.13 10:05 | sell | 3453 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
6886 | 2010.01.13 10:10 | close | 3442 | 0.10 | 1.44946 | 0.00000 | 0.00000 | 0.70 | 19904.14 |
6887 | 2010.01.13 10:12 | close | 3445 | 0.10 | 1.44919 | 0.00000 | 0.00000 | 1.90 | 19906.04 |
6888 | 2010.01.13 10:20 | close | 3443 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 15.50 | 19921.54 |
6889 | 2010.01.13 10:22 | close | 3426 | 0.10 | 1.45063 | 0.00000 | 0.00000 | -32.40 | 19889.14 |
6890 | 2010.01.13 10:25 | close | 3444 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 13.90 | 19903.04 |
6891 | 2010.01.13 10:40 | buy | 3454 | 0.10 | 1.45049 | 0.00000 | 0.00000 | ||
6892 | 2010.01.13 10:45 | buy | 3455 | 0.10 | 1.45001 | 0.00000 | 0.00000 | ||
6893 | 2010.01.13 10:50 | buy | 3456 | 0.10 | 1.44937 | 0.00000 | 0.00000 | ||
6894 | 2010.01.13 10:55 | close | 3456 | 0.10 | 1.44943 | 0.00000 | 0.00000 | 0.60 | 19903.64 |
6895 | 2010.01.13 11:02 | buy | 3457 | 0.10 | 1.44913 | 0.00000 | 0.00000 | ||
6896 | 2010.01.13 11:07 | buy | 3458 | 0.10 | 1.44893 | 0.00000 | 0.00000 | ||
6897 | 2010.01.13 11:15 | close | 3457 | 0.10 | 1.45045 | 0.00000 | 0.00000 | 13.20 | 19916.84 |
6898 | 2010.01.13 11:17 | close | 3458 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 13.20 | 19930.04 |
6899 | 2010.01.13 11:20 | close | 3455 | 0.10 | 1.45106 | 0.00000 | 0.00000 | 10.50 | 19940.54 |
6900 | 2010.01.13 11:22 | close | 3428 | 0.10 | 1.45075 | 0.00000 | 0.00000 | -30.60 | 19909.94 |
6901 | 2010.01.13 11:27 | buy | 3459 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
6902 | 2010.01.13 11:32 | buy | 3460 | 0.10 | 1.45034 | 0.00000 | 0.00000 | ||
6903 | 2010.01.13 11:45 | close | 3441 | 0.10 | 1.45160 | 0.00000 | 0.00000 | 14.30 | 19924.24 |
6904 | 2010.01.13 11:47 | close | 3459 | 0.10 | 1.45141 | 0.00000 | 0.00000 | 10.60 | 19934.84 |
6905 | 2010.01.13 11:50 | close | 3385 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 13.82 | 19948.66 |
6906 | 2010.01.13 11:52 | close | 3440 | 0.10 | 1.45179 | 0.00000 | 0.00000 | 10.40 | 19959.06 |
6907 | 2010.01.13 11:55 | close | 3387 | 0.10 | 1.45199 | 0.00000 | 0.00000 | 10.72 | 19969.78 |
6908 | 2010.01.13 11:57 | close | 3427 | 0.10 | 1.45151 | 0.00000 | 0.00000 | -37.70 | 19932.08 |
6909 | 2010.01.13 11:59 | close | 3454 | 0.10 | 1.45151 | 0.00000 | 0.00000 | 10.20 | 19942.28 |
6910 | 2010.01.13 12:00 | close | 3460 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 12.10 | 19954.38 |
6911 | 2010.01.13 12:07 | buy | 3461 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
6912 | 2010.01.13 12:10 | close | 3384 | 0.10 | 1.45253 | 0.00000 | 0.00000 | 10.82 | 19965.20 |
6913 | 2010.01.13 12:12 | close | 3386 | 0.10 | 1.45227 | 0.00000 | 0.00000 | 12.62 | 19977.82 |
6914 | 2010.01.13 12:15 | close | 3383 | 0.10 | 1.45331 | 0.00000 | 0.00000 | 13.62 | 19991.44 |
6915 | 2010.01.13 12:17 | close | 3461 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 17.10 | 20008.54 |
6916 | 2010.01.13 12:22 | buy | 3462 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
6917 | 2010.01.13 12:27 | close | 3425 | 0.10 | 1.45315 | 0.00000 | 0.00000 | -54.00 | 19954.54 |
6918 | 2010.01.13 12:45 | close | 3462 | 0.10 | 1.45495 | 0.00000 | 0.00000 | 12.90 | 19967.44 |
6919 | 2010.01.13 12:57 | buy | 3463 | 0.10 | 1.45492 | 0.00000 | 0.00000 | ||
6920 | 2010.01.13 12:59 | buy | 3464 | 0.10 | 1.45467 | 0.00000 | 0.00000 | ||
6921 | 2010.01.13 13:07 | buy | 3465 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
6922 | 2010.01.13 13:10 | close | 3464 | 0.10 | 1.45589 | 0.00000 | 0.00000 | 12.20 | 19979.64 |
6923 | 2010.01.13 13:12 | close | 3465 | 0.10 | 1.45556 | 0.00000 | 0.00000 | 12.20 | 19991.84 |
6924 | 2010.01.13 13:15 | close | 3463 | 0.10 | 1.45689 | 0.00000 | 0.00000 | 19.70 | 20011.54 |
6925 | 2010.01.13 13:22 | buy | 3466 | 0.10 | 1.45732 | 0.00000 | 0.00000 | ||
6926 | 2010.01.13 13:27 | buy | 3467 | 0.10 | 1.45666 | 0.00000 | 0.00000 | ||
6927 | 2010.01.13 13:32 | close | 3467 | 0.10 | 1.45767 | 0.00000 | 0.00000 | 10.10 | 20021.64 |
6928 | 2010.01.13 13:40 | buy | 3468 | 0.10 | 1.45733 | 0.00000 | 0.00000 | ||
6929 | 2010.01.13 13:45 | buy | 3469 | 0.10 | 1.45690 | 0.00000 | 0.00000 | ||
6930 | 2010.01.13 13:50 | buy | 3470 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
6931 | 2010.01.13 13:59 | buy | 3471 | 0.10 | 1.45642 | 0.00000 | 0.00000 | ||
6932 | 2010.01.13 14:02 | buy | 3472 | 0.10 | 1.45611 | 0.00000 | 0.00000 | ||
6933 | 2010.01.13 14:20 | close | 3470 | 0.10 | 1.45749 | 0.00000 | 0.00000 | 11.80 | 20033.44 |
6934 | 2010.01.13 14:22 | close | 3472 | 0.10 | 1.45719 | 0.00000 | 0.00000 | 10.80 | 20044.24 |
6935 | 2010.01.13 14:27 | buy | 3473 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
6936 | 2010.01.13 14:32 | buy | 3474 | 0.10 | 1.45672 | 0.00000 | 0.00000 | ||
6937 | 2010.01.13 14:50 | close | 3471 | 0.10 | 1.45757 | 0.00000 | 0.00000 | 11.50 | 20055.74 |
6938 | 2010.01.13 15:03 | buy | 3475 | 0.10 | 1.45631 | 0.00000 | 0.00000 | ||
6939 | 2010.01.13 15:10 | close | 3448 | 0.10 | 1.45560 | 0.00000 | 0.00000 | -75.60 | 19980.14 |
6940 | 2010.01.13 15:13 | buy | 3476 | 0.10 | 1.45584 | 0.00000 | 0.00000 | ||
6941 | 2010.01.13 15:16 | buy | 3477 | 0.10 | 1.45465 | 0.00000 | 0.00000 | ||
6942 | 2010.01.13 15:26 | buy | 3478 | 0.10 | 1.45517 | 0.00000 | 0.00000 | ||
6943 | 2010.01.13 15:32 | buy | 3479 | 0.10 | 1.45449 | 0.00000 | 0.00000 | ||
6944 | 2010.01.13 15:45 | close | 3479 | 0.10 | 1.45563 | 0.00000 | 0.00000 | 11.40 | 19991.54 |
6945 | 2010.01.13 15:50 | close | 3477 | 0.10 | 1.45616 | 0.00000 | 0.00000 | 15.10 | 20006.64 |
6946 | 2010.01.13 15:57 | buy | 3480 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
6947 | 2010.01.13 15:59 | buy | 3481 | 0.10 | 1.45520 | 0.00000 | 0.00000 | ||
6948 | 2010.01.13 16:02 | buy | 3482 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
6949 | 2010.01.13 16:05 | buy | 3483 | 0.10 | 1.45433 | 0.00000 | 0.00000 | ||
6950 | 2010.01.13 16:12 | sell | 3484 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
6951 | 2010.01.13 16:15 | close | 3484 | 0.10 | 1.45177 | 0.00000 | 0.00000 | 19.50 | 20026.14 |
6952 | 2010.01.13 16:22 | sell | 3485 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
6953 | 2010.01.13 16:27 | sell | 3486 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
6954 | 2010.01.13 16:45 | close | 3486 | 0.10 | 1.45018 | 0.00000 | 0.00000 | 14.90 | 20041.04 |
6955 | 2010.01.13 16:50 | close | 3485 | 0.10 | 1.44951 | 0.00000 | 0.00000 | 11.40 | 20052.44 |
6956 | 2010.01.13 16:57 | sell | 3487 | 0.10 | 1.45008 | 0.00000 | 0.00000 | ||
6957 | 2010.01.13 16:59 | sell | 3488 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
6958 | 2010.01.13 17:03 | close | 3488 | 0.10 | 1.44971 | 0.00000 | 0.00000 | 11.60 | 20064.04 |
6959 | 2010.01.13 17:10 | close | 3487 | 0.10 | 1.44884 | 0.00000 | 0.00000 | 12.40 | 20076.44 |
6960 | 2010.01.13 17:16 | close | 3451 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 10.50 | 20086.94 |
6961 | 2010.01.13 17:26 | close | 3468 | 0.10 | 1.44874 | 0.00000 | 0.00000 | -85.90 | 20001.04 |
6962 | 2010.01.13 17:26 | sell | 3489 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
6963 | 2010.01.13 17:37 | sell | 3490 | 0.10 | 1.44946 | 0.00000 | 0.00000 | ||
6964 | 2010.01.13 17:45 | close | 3489 | 0.10 | 1.44811 | 0.00000 | 0.00000 | 11.20 | 20012.24 |
6965 | 2010.01.13 17:47 | close | 3490 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 11.40 | 20023.64 |
6966 | 2010.01.13 17:50 | close | 3450 | 0.10 | 1.44728 | 0.00000 | 0.00000 | 12.10 | 20035.74 |
6967 | 2010.01.13 17:55 | close | 3453 | 0.10 | 1.44749 | 0.00000 | 0.00000 | 11.60 | 20047.34 |
6968 | 2010.01.13 17:57 | sell | 3491 | 0.10 | 1.44801 | 0.00000 | 0.00000 | ||
6969 | 2010.01.13 17:59 | sell | 3492 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
6970 | 2010.01.13 18:05 | sell | 3493 | 0.10 | 1.44942 | 0.00000 | 0.00000 | ||
6971 | 2010.01.13 18:10 | sell | 3494 | 0.10 | 1.45016 | 0.00000 | 0.00000 | ||
6972 | 2010.01.13 18:15 | sell | 3495 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
6973 | 2010.01.13 18:20 | sell | 3496 | 0.10 | 1.45164 | 0.00000 | 0.00000 | ||
6974 | 2010.01.13 18:32 | sell | 3497 | 0.10 | 1.45186 | 0.00000 | 0.00000 | ||
6975 | 2010.01.13 18:37 | sell | 3498 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
6976 | 2010.01.13 18:45 | close | 3497 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 12.10 | 20059.44 |
6977 | 2010.01.13 18:47 | close | 3498 | 0.10 | 1.45087 | 0.00000 | 0.00000 | 12.10 | 20071.54 |
6978 | 2010.01.13 18:50 | close | 3495 | 0.10 | 1.44977 | 0.00000 | 0.00000 | 11.30 | 20082.84 |
6979 | 2010.01.13 18:52 | close | 3496 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 14.30 | 20097.14 |
6980 | 2010.01.13 18:55 | close | 3466 | 0.10 | 1.44989 | 0.00000 | 0.00000 | -74.30 | 20022.84 |
6981 | 2010.01.13 19:02 | sell | 3499 | 0.10 | 1.45084 | 0.00000 | 0.00000 | ||
6982 | 2010.01.13 19:07 | sell | 3500 | 0.10 | 1.45109 | 0.00000 | 0.00000 | ||
6983 | 2010.01.13 19:15 | close | 3499 | 0.10 | 1.44943 | 0.00000 | 0.00000 | 14.10 | 20036.94 |
6984 | 2010.01.13 19:17 | close | 3500 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 14.10 | 20051.04 |
6985 | 2010.01.13 19:20 | close | 3494 | 0.10 | 1.44842 | 0.00000 | 0.00000 | 17.40 | 20068.44 |
6986 | 2010.01.13 19:27 | sell | 3501 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
6987 | 2010.01.13 19:40 | sell | 3502 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
6988 | 2010.01.13 19:45 | sell | 3503 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
6989 | 2010.01.13 19:50 | sell | 3504 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
6990 | 2010.01.13 20:02 | sell | 3505 | 0.10 | 1.45086 | 0.00000 | 0.00000 | ||
6991 | 2010.01.13 20:20 | close | 3504 | 0.10 | 1.44974 | 0.00000 | 0.00000 | 12.50 | 20080.94 |
6992 | 2010.01.13 20:25 | close | 3505 | 0.10 | 1.44986 | 0.00000 | 0.00000 | 10.00 | 20090.94 |
6993 | 2010.01.13 20:27 | sell | 3506 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
6994 | 2010.01.13 20:40 | sell | 3507 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
6995 | 2010.01.13 20:45 | sell | 3508 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
6996 | 2010.01.13 20:50 | sell | 3509 | 0.10 | 1.45134 | 0.00000 | 0.00000 | ||
6997 | 2010.01.13 20:59 | sell | 3510 | 0.10 | 1.45118 | 0.00000 | 0.00000 | ||
6998 | 2010.01.13 21:00 | close | 3509 | 0.10 | 1.45127 | 0.00000 | 0.00000 | 0.70 | 20091.64 |
6999 | 2010.01.13 21:10 | close | 3510 | 0.10 | 1.45107 | 0.00000 | 0.00000 | 1.10 | 20092.74 |
7000 | 2010.01.13 21:12 | sell | 3511 | 0.10 | 1.45087 | 0.00000 | 0.00000 | ||
7001 | 2010.01.13 21:15 | sell | 3512 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
7002 | 2010.01.13 21:27 | buy | 3513 | 0.10 | 1.45127 | 0.00000 | 0.00000 | ||
7003 | 2010.01.13 21:40 | close | 3512 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 0.40 | 20093.14 |
7004 | 2010.01.13 21:42 | buy | 3514 | 0.10 | 1.45131 | 0.00000 | 0.00000 | ||
7005 | 2010.01.13 21:45 | buy | 3515 | 0.10 | 1.45099 | 0.00000 | 0.00000 | ||
7006 | 2010.01.13 21:52 | close | 3508 | 0.10 | 1.45083 | 0.00000 | 0.00000 | 1.60 | 20094.74 |
7007 | 2010.01.13 21:57 | sell | 3516 | 0.10 | 1.45089 | 0.00000 | 0.00000 | ||
7008 | 2010.01.13 22:10 | close | 3515 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 0.50 | 20095.24 |
7009 | 2010.01.13 22:15 | sell | 3517 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
7010 | 2010.01.13 22:20 | close | 3513 | 0.10 | 1.45137 | 0.00000 | 0.00000 | 1.00 | 20096.24 |
7011 | 2010.01.13 22:22 | sell | 3518 | 0.10 | 1.45126 | 0.00000 | 0.00000 | ||
7012 | 2010.01.13 22:27 | buy | 3519 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
7013 | 2010.01.13 22:32 | close | 3519 | 0.10 | 1.45133 | 0.00000 | 0.00000 | 0.80 | 20097.04 |
7014 | 2010.01.13 22:35 | sell | 3520 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
7015 | 2010.01.13 22:37 | close | 3514 | 0.10 | 1.45138 | 0.00000 | 0.00000 | 0.70 | 20097.74 |
7016 | 2010.01.13 22:45 | close | 3517 | 0.10 | 1.45116 | 0.00000 | 0.00000 | 0.40 | 20098.14 |
7017 | 2010.01.13 22:47 | close | 3518 | 0.10 | 1.45120 | 0.00000 | 0.00000 | 0.60 | 20098.74 |
7018 | 2010.01.13 22:57 | close | 3520 | 0.10 | 1.45116 | 0.00000 | 0.00000 | 1.30 | 20100.04 |
7019 | 2010.01.13 23:05 | buy | 3521 | 0.10 | 1.45095 | 0.00000 | 0.00000 | ||
7020 | 2010.01.13 23:07 | close | 3521 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 0.70 | 20100.74 |
7021 | 2010.01.13 23:27 | sell | 3522 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
7022 | 2010.01.13 23:50 | close | 3507 | 0.10 | 1.44962 | 0.00000 | 0.00000 | 10.30 | 20111.04 |
7023 | 2010.01.13 23:52 | close | 3511 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 10.80 | 20121.84 |
7024 | 2010.01.13 23:55 | close | 3473 | 0.10 | 1.44960 | 0.00000 | 0.00000 | -74.00 | 20047.84 |
7025 | 2010.01.14 00:10 | sell | 3523 | 0.10 | 1.45050 | 0.00000 | 0.00000 | ||
7026 | 2010.01.14 00:15 | sell | 3524 | 0.10 | 1.45090 | 0.00000 | 0.00000 | ||
7027 | 2010.01.14 00:20 | sell | 3525 | 0.10 | 1.45130 | 0.00000 | 0.00000 | ||
7028 | 2010.01.14 00:30 | sell | 3526 | 0.10 | 1.45107 | 0.00000 | 0.00000 | ||
7029 | 2010.01.14 00:33 | sell | 3527 | 0.10 | 1.45167 | 0.00000 | 0.00000 | ||
7030 | 2010.01.14 00:56 | buy | 3528 | 0.10 | 1.45200 | 0.00000 | 0.00000 | ||
7031 | 2010.01.14 01:15 | buy | 3529 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
7032 | 2010.01.14 01:20 | buy | 3530 | 0.10 | 1.45206 | 0.00000 | 0.00000 | ||
7033 | 2010.01.14 01:40 | close | 3528 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 12.90 | 20060.74 |
7034 | 2010.01.14 01:43 | close | 3530 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 10.70 | 20071.44 |
7035 | 2010.01.14 01:46 | close | 3529 | 0.10 | 1.45377 | 0.00000 | 0.00000 | 14.00 | 20085.44 |
7036 | 2010.01.14 01:56 | buy | 3531 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
7037 | 2010.01.14 02:10 | buy | 3532 | 0.10 | 1.45294 | 0.00000 | 0.00000 | ||
7038 | 2010.01.14 02:15 | buy | 3533 | 0.10 | 1.45262 | 0.00000 | 0.00000 | ||
7039 | 2010.01.14 02:20 | buy | 3534 | 0.10 | 1.45218 | 0.00000 | 0.00000 | ||
7040 | 2010.01.14 02:32 | buy | 3535 | 0.10 | 1.45291 | 0.00000 | 0.00000 | ||
7041 | 2010.01.14 02:45 | close | 3534 | 0.10 | 1.45343 | 0.00000 | 0.00000 | 12.50 | 20097.94 |
7042 | 2010.01.14 02:50 | close | 3533 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 10.80 | 20108.74 |
7043 | 2010.01.14 03:10 | close | 3532 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 11.40 | 20120.14 |
7044 | 2010.01.14 03:12 | close | 3535 | 0.10 | 1.45396 | 0.00000 | 0.00000 | 10.50 | 20130.64 |
7045 | 2010.01.14 03:15 | close | 3531 | 0.10 | 1.45443 | 0.00000 | 0.00000 | 12.00 | 20142.64 |
7046 | 2010.01.14 03:17 | close | 3491 | 0.10 | 1.45441 | 0.00000 | 0.00000 | -64.12 | 20078.52 |
7047 | 2010.01.14 03:27 | buy | 3536 | 0.10 | 1.45441 | 0.00000 | 0.00000 | ||
7048 | 2010.01.14 03:33 | buy | 3537 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
7049 | 2010.01.14 03:59 | close | 3537 | 0.10 | 1.45457 | 0.00000 | 0.00000 | 10.20 | 20088.72 |
7050 | 2010.01.14 04:10 | buy | 3538 | 0.10 | 1.45432 | 0.00000 | 0.00000 | ||
7051 | 2010.01.14 04:15 | buy | 3539 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
7052 | 2010.01.14 04:20 | buy | 3540 | 0.10 | 1.45377 | 0.00000 | 0.00000 | ||
7053 | 2010.01.14 04:45 | buy | 3541 | 0.10 | 1.45396 | 0.00000 | 0.00000 | ||
7054 | 2010.01.14 04:50 | buy | 3542 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
7055 | 2010.01.14 05:10 | buy | 3543 | 0.10 | 1.45358 | 0.00000 | 0.00000 | ||
7056 | 2010.01.14 05:15 | buy | 3544 | 0.10 | 1.45329 | 0.00000 | 0.00000 | ||
7057 | 2010.01.14 05:20 | buy | 3545 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
7058 | 2010.01.14 05:22 | close | 3545 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 1.00 | 20089.72 |
7059 | 2010.01.14 05:25 | sell | 3546 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
7060 | 2010.01.14 05:27 | buy | 3547 | 0.10 | 1.45293 | 0.00000 | 0.00000 | ||
7061 | 2010.01.14 05:35 | close | 3547 | 0.10 | 1.45297 | 0.00000 | 0.00000 | 0.40 | 20090.12 |
7062 | 2010.01.14 05:37 | buy | 3548 | 0.10 | 1.45288 | 0.00000 | 0.00000 | ||
7063 | 2010.01.14 05:57 | buy | 3549 | 0.10 | 1.45355 | 0.00000 | 0.00000 | ||
7064 | 2010.01.14 05:59 | buy | 3550 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
7065 | 2010.01.14 06:00 | close | 3548 | 0.10 | 1.45314 | 0.00000 | 0.00000 | 2.60 | 20092.72 |
7066 | 2010.01.14 06:02 | buy | 3551 | 0.10 | 1.45323 | 0.00000 | 0.00000 | ||
7067 | 2010.01.14 06:10 | close | 3550 | 0.10 | 1.45332 | 0.00000 | 0.00000 | 0.50 | 20093.22 |
7068 | 2010.01.14 06:12 | close | 3551 | 0.10 | 1.45327 | 0.00000 | 0.00000 | 0.40 | 20093.62 |
7069 | 2010.01.14 06:15 | close | 3544 | 0.10 | 1.45346 | 0.00000 | 0.00000 | 1.70 | 20095.32 |
7070 | 2010.01.14 06:17 | sell | 3552 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
7071 | 2010.01.14 06:20 | close | 3549 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 0.50 | 20095.82 |
7072 | 2010.01.14 06:22 | sell | 3553 | 0.10 | 1.45351 | 0.00000 | 0.00000 | ||
7073 | 2010.01.14 06:27 | buy | 3554 | 0.10 | 1.45351 | 0.00000 | 0.00000 | ||
7074 | 2010.01.14 06:35 | close | 3554 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 0.90 | 20096.72 |
7075 | 2010.01.14 06:37 | close | 3552 | 0.10 | 1.45328 | 0.00000 | 0.00000 | 1.30 | 20098.02 |
7076 | 2010.01.14 06:45 | close | 3540 | 0.10 | 1.45486 | 0.00000 | 0.00000 | 10.90 | 20108.92 |
7077 | 2010.01.14 06:47 | close | 3543 | 0.10 | 1.45465 | 0.00000 | 0.00000 | 10.70 | 20119.62 |
7078 | 2010.01.14 06:50 | close | 3483 | 0.10 | 1.45549 | 0.00000 | 0.00000 | 11.66 | 20131.28 |
7079 | 2010.01.14 06:52 | close | 3541 | 0.10 | 1.45507 | 0.00000 | 0.00000 | 11.10 | 20142.38 |
7080 | 2010.01.14 06:55 | close | 3539 | 0.10 | 1.45528 | 0.00000 | 0.00000 | 12.00 | 20154.38 |
7081 | 2010.01.14 06:59 | close | 3542 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 15.00 | 20169.38 |
7082 | 2010.01.14 07:00 | close | 3449 | 0.10 | 1.45519 | 0.00000 | 0.00000 | -69.32 | 20100.06 |
7083 | 2010.01.14 07:03 | buy | 3555 | 0.10 | 1.45452 | 0.00000 | 0.00000 | ||
7084 | 2010.01.14 07:10 | buy | 3556 | 0.10 | 1.45401 | 0.00000 | 0.00000 | ||
7085 | 2010.01.14 07:16 | close | 3553 | 0.10 | 1.45334 | 0.00000 | 0.00000 | 1.70 | 20101.76 |
7086 | 2010.01.14 07:20 | buy | 3557 | 0.10 | 1.45368 | 0.00000 | 0.00000 | ||
7087 | 2010.01.14 07:30 | buy | 3558 | 0.10 | 1.45341 | 0.00000 | 0.00000 | ||
7088 | 2010.01.14 07:32 | buy | 3559 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
7089 | 2010.01.14 07:50 | close | 3559 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 10.50 | 20112.26 |
7090 | 2010.01.14 07:57 | buy | 3560 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
7091 | 2010.01.14 08:00 | close | 3556 | 0.10 | 1.45408 | 0.00000 | 0.00000 | 0.70 | 20112.96 |
7092 | 2010.01.14 08:02 | close | 3557 | 0.10 | 1.45528 | 0.00000 | 0.00000 | 16.00 | 20128.96 |
7093 | 2010.01.14 08:05 | close | 3558 | 0.10 | 1.45510 | 0.00000 | 0.00000 | 16.90 | 20145.86 |
7094 | 2010.01.14 08:07 | close | 3536 | 0.10 | 1.45545 | 0.00000 | 0.00000 | 10.40 | 20156.26 |
7095 | 2010.01.14 08:12 | close | 3560 | 0.10 | 1.45493 | 0.00000 | 0.00000 | 10.60 | 20166.86 |
7096 | 2010.01.14 08:15 | buy | 3561 | 0.10 | 1.45434 | 0.00000 | 0.00000 | ||
7097 | 2010.01.14 08:20 | buy | 3562 | 0.10 | 1.45365 | 0.00000 | 0.00000 | ||
7098 | 2010.01.14 08:22 | close | 3562 | 0.10 | 1.45390 | 0.00000 | 0.00000 | 2.50 | 20169.36 |
7099 | 2010.01.14 08:25 | sell | 3563 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
7100 | 2010.01.14 08:27 | buy | 3564 | 0.10 | 1.45390 | 0.00000 | 0.00000 | ||
7101 | 2010.01.14 08:37 | close | 3564 | 0.10 | 1.45406 | 0.00000 | 0.00000 | 1.60 | 20170.96 |
7102 | 2010.01.14 08:40 | close | 3563 | 0.10 | 1.45360 | 0.00000 | 0.00000 | 1.20 | 20172.16 |
7103 | 2010.01.14 08:42 | buy | 3565 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
7104 | 2010.01.14 08:45 | close | 3452 | 0.10 | 1.45317 | 0.00000 | 0.00000 | -48.82 | 20123.34 |
7105 | 2010.01.14 08:57 | sell | 3566 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
7106 | 2010.01.14 08:59 | sell | 3567 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
7107 | 2010.01.14 09:07 | sell | 3568 | 0.10 | 1.45327 | 0.00000 | 0.00000 | ||
7108 | 2010.01.14 09:15 | close | 3567 | 0.10 | 1.45216 | 0.00000 | 0.00000 | 11.10 | 20134.44 |
7109 | 2010.01.14 09:20 | close | 3546 | 0.10 | 1.45147 | 0.00000 | 0.00000 | 14.20 | 20148.64 |
7110 | 2010.01.14 09:22 | close | 3566 | 0.10 | 1.45182 | 0.00000 | 0.00000 | 12.50 | 20161.14 |
7111 | 2010.01.14 09:25 | close | 3568 | 0.10 | 1.45164 | 0.00000 | 0.00000 | 16.30 | 20177.44 |
7112 | 2010.01.14 09:27 | sell | 3569 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
7113 | 2010.01.14 09:50 | close | 3569 | 0.10 | 1.45138 | 0.00000 | 0.00000 | 11.70 | 20189.14 |
7114 | 2010.01.14 09:57 | sell | 3570 | 0.10 | 1.45177 | 0.00000 | 0.00000 | ||
7115 | 2010.01.14 09:59 | sell | 3571 | 0.10 | 1.45215 | 0.00000 | 0.00000 | ||
7116 | 2010.01.14 10:02 | close | 3492 | 0.10 | 1.45306 | 0.00000 | 0.00000 | -40.02 | 20149.12 |
7117 | 2010.01.14 10:05 | sell | 3572 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
7118 | 2010.01.14 10:07 | sell | 3573 | 0.10 | 1.45311 | 0.00000 | 0.00000 | ||
7119 | 2010.01.14 10:20 | close | 3572 | 0.10 | 1.45152 | 0.00000 | 0.00000 | 12.80 | 20161.92 |
7120 | 2010.01.14 10:22 | close | 3573 | 0.10 | 1.45183 | 0.00000 | 0.00000 | 12.80 | 20174.72 |
7121 | 2010.01.14 10:27 | sell | 3574 | 0.10 | 1.45203 | 0.00000 | 0.00000 | ||
7122 | 2010.01.14 10:32 | sell | 3575 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
7123 | 2010.01.14 10:45 | close | 3571 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 11.10 | 20185.82 |
7124 | 2010.01.14 10:50 | close | 3525 | 0.10 | 1.45027 | 0.00000 | 0.00000 | 10.30 | 20196.12 |
7125 | 2010.01.14 10:52 | close | 3527 | 0.10 | 1.45065 | 0.00000 | 0.00000 | 10.20 | 20206.32 |
7126 | 2010.01.14 10:55 | close | 3570 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 13.10 | 20219.42 |
7127 | 2010.01.14 10:57 | close | 3575 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 10.50 | 20229.92 |
7128 | 2010.01.14 10:59 | close | 3574 | 0.10 | 1.45063 | 0.00000 | 0.00000 | 14.00 | 20243.92 |
7129 | 2010.01.14 11:00 | close | 3469 | 0.10 | 1.45048 | 0.00000 | 0.00000 | -64.14 | 20179.78 |
7130 | 2010.01.14 11:02 | close | 3516 | 0.10 | 1.44981 | 0.00000 | 0.00000 | 10.68 | 20190.46 |
7131 | 2010.01.14 11:05 | close | 3526 | 0.10 | 1.44997 | 0.00000 | 0.00000 | 11.00 | 20201.46 |
7132 | 2010.01.14 11:07 | close | 3524 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 12.50 | 20213.96 |
7133 | 2010.01.14 11:15 | sell | 3576 | 0.10 | 1.45082 | 0.00000 | 0.00000 | ||
7134 | 2010.01.14 11:20 | sell | 3577 | 0.10 | 1.45129 | 0.00000 | 0.00000 | ||
7135 | 2010.01.14 11:32 | sell | 3578 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
7136 | 2010.01.14 11:50 | close | 3577 | 0.10 | 1.45027 | 0.00000 | 0.00000 | 10.20 | 20224.16 |
7137 | 2010.01.14 11:55 | close | 3578 | 0.10 | 1.45040 | 0.00000 | 0.00000 | 10.90 | 20235.06 |
7138 | 2010.01.14 11:57 | sell | 3579 | 0.10 | 1.45070 | 0.00000 | 0.00000 | ||
7139 | 2010.01.14 12:02 | sell | 3580 | 0.10 | 1.45114 | 0.00000 | 0.00000 | ||
7140 | 2010.01.14 12:07 | sell | 3581 | 0.10 | 1.45135 | 0.00000 | 0.00000 | ||
7141 | 2010.01.14 12:15 | close | 3580 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 11.90 | 20246.96 |
7142 | 2010.01.14 12:17 | close | 3581 | 0.10 | 1.45016 | 0.00000 | 0.00000 | 11.90 | 20258.86 |
7143 | 2010.01.14 12:20 | close | 3503 | 0.10 | 1.44909 | 0.00000 | 0.00000 | 13.58 | 20272.44 |
7144 | 2010.01.14 12:22 | close | 3576 | 0.10 | 1.44952 | 0.00000 | 0.00000 | 13.00 | 20285.44 |
7145 | 2010.01.14 12:25 | close | 3474 | 0.10 | 1.44920 | 0.00000 | 0.00000 | -75.14 | 20210.30 |
7146 | 2010.01.14 12:32 | sell | 3582 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
7147 | 2010.01.14 12:45 | close | 3579 | 0.10 | 1.44959 | 0.00000 | 0.00000 | 11.10 | 20221.40 |
7148 | 2010.01.14 12:50 | close | 3506 | 0.10 | 1.44909 | 0.00000 | 0.00000 | 10.28 | 20231.68 |
7149 | 2010.01.14 12:52 | close | 3522 | 0.10 | 1.44934 | 0.00000 | 0.00000 | 10.78 | 20242.46 |
7150 | 2010.01.14 12:55 | close | 3523 | 0.10 | 1.44922 | 0.00000 | 0.00000 | 12.80 | 20255.26 |
7151 | 2010.01.14 12:59 | close | 3582 | 0.10 | 1.44920 | 0.00000 | 0.00000 | 10.40 | 20265.66 |
7152 | 2010.01.14 13:02 | sell | 3583 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
7153 | 2010.01.14 13:15 | close | 3502 | 0.10 | 1.44873 | 0.00000 | 0.00000 | 11.88 | 20277.54 |
7154 | 2010.01.14 13:20 | close | 3493 | 0.10 | 1.44819 | 0.00000 | 0.00000 | 12.18 | 20289.72 |
7155 | 2010.01.14 13:25 | close | 3501 | 0.10 | 1.44833 | 0.00000 | 0.00000 | 9.88 | 20299.60 |
7156 | 2010.01.14 13:27 | sell | 3584 | 0.10 | 1.44863 | 0.00000 | 0.00000 | ||
7157 | 2010.01.14 13:30 | sell | 3585 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
7158 | 2010.01.14 13:37 | sell | 3586 | 0.10 | 1.44911 | 0.00000 | 0.00000 | ||
7159 | 2010.01.14 13:45 | close | 3583 | 0.10 | 1.44832 | 0.00000 | 0.00000 | 11.20 | 20310.80 |
7160 | 2010.01.14 13:47 | close | 3475 | 0.10 | 1.44835 | 0.00000 | 0.00000 | -79.54 | 20231.26 |
7161 | 2010.01.14 13:50 | close | 3585 | 0.10 | 1.44781 | 0.00000 | 0.00000 | 10.30 | 20241.56 |
7162 | 2010.01.14 13:52 | close | 3586 | 0.10 | 1.44806 | 0.00000 | 0.00000 | 10.50 | 20252.06 |
7163 | 2010.01.14 13:57 | sell | 3587 | 0.10 | 1.44822 | 0.00000 | 0.00000 | ||
7164 | 2010.01.14 13:59 | sell | 3588 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
7165 | 2010.01.14 14:10 | sell | 3589 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
7166 | 2010.01.14 14:15 | sell | 3590 | 0.10 | 1.44961 | 0.00000 | 0.00000 | ||
7167 | 2010.01.14 14:20 | sell | 3591 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
7168 | 2010.01.14 14:30 | sell | 3592 | 0.10 | 1.44996 | 0.00000 | 0.00000 | ||
7169 | 2010.01.14 14:40 | sell | 3593 | 0.10 | 1.45056 | 0.00000 | 0.00000 | ||
7170 | 2010.01.14 14:45 | sell | 3594 | 0.10 | 1.45131 | 0.00000 | 0.00000 | ||
7171 | 2010.01.14 14:50 | sell | 3595 | 0.10 | 1.45207 | 0.00000 | 0.00000 | ||
7172 | 2010.01.14 14:59 | close | 3595 | 0.10 | 1.45089 | 0.00000 | 0.00000 | 11.80 | 20263.86 |
7173 | 2010.01.14 15:00 | close | 3594 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 4.10 | 20267.96 |
7174 | 2010.01.14 15:02 | buy | 3596 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
7175 | 2010.01.14 15:05 | buy | 3597 | 0.10 | 1.45062 | 0.00000 | 0.00000 | ||
7176 | 2010.01.14 15:10 | close | 3591 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 3.10 | 20271.06 |
7177 | 2010.01.14 15:12 | close | 3593 | 0.10 | 1.45021 | 0.00000 | 0.00000 | 3.50 | 20274.56 |
7178 | 2010.01.14 15:15 | close | 3590 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 10.60 | 20285.16 |
7179 | 2010.01.14 15:20 | close | 3584 | 0.10 | 1.44689 | 0.00000 | 0.00000 | 17.40 | 20302.56 |
7180 | 2010.01.14 15:22 | close | 3589 | 0.10 | 1.44772 | 0.00000 | 0.00000 | 14.00 | 20316.56 |
7181 | 2010.01.14 15:25 | close | 3588 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 13.40 | 20329.96 |
7182 | 2010.01.14 15:27 | close | 3476 | 0.10 | 1.44845 | 0.00000 | 0.00000 | -73.84 | 20256.12 |
7183 | 2010.01.14 15:27 | close | 3592 | 0.10 | 1.44826 | 0.00000 | 0.00000 | 17.00 | 20273.12 |
7184 | 2010.01.14 15:32 | sell | 3598 | 0.10 | 1.44884 | 0.00000 | 0.00000 | ||
7185 | 2010.01.14 15:37 | sell | 3599 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
7186 | 2010.01.14 15:45 | close | 3598 | 0.10 | 1.44741 | 0.00000 | 0.00000 | 14.30 | 20287.42 |
7187 | 2010.01.14 15:47 | close | 3599 | 0.10 | 1.44767 | 0.00000 | 0.00000 | 14.30 | 20301.72 |
7188 | 2010.01.14 15:50 | close | 3587 | 0.10 | 1.44639 | 0.00000 | 0.00000 | 18.30 | 20320.02 |
7189 | 2010.01.14 15:57 | sell | 3600 | 0.10 | 1.44731 | 0.00000 | 0.00000 | ||
7190 | 2010.01.14 16:10 | sell | 3601 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
7191 | 2010.01.14 16:15 | sell | 3602 | 0.10 | 1.44832 | 0.00000 | 0.00000 | ||
7192 | 2010.01.14 16:20 | sell | 3603 | 0.10 | 1.44873 | 0.00000 | 0.00000 | ||
7193 | 2010.01.14 16:32 | sell | 3604 | 0.10 | 1.44888 | 0.00000 | 0.00000 | ||
7194 | 2010.01.14 16:37 | sell | 3605 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
7195 | 2010.01.14 16:45 | close | 3603 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 10.50 | 20330.52 |
7196 | 2010.01.14 16:47 | close | 3605 | 0.10 | 1.44790 | 0.00000 | 0.00000 | 12.00 | 20342.52 |
7197 | 2010.01.14 16:50 | close | 3601 | 0.10 | 1.44681 | 0.00000 | 0.00000 | 11.00 | 20353.52 |
7198 | 2010.01.14 16:52 | close | 3602 | 0.10 | 1.44724 | 0.00000 | 0.00000 | 10.80 | 20364.32 |
7199 | 2010.01.14 16:55 | close | 3480 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -86.14 | 20278.18 |
7200 | 2010.01.14 16:57 | close | 3604 | 0.10 | 1.44768 | 0.00000 | 0.00000 | 12.00 | 20290.18 |
7201 | 2010.01.14 17:02 | close | 3600 | 0.10 | 1.44501 | 0.00000 | 0.00000 | 23.00 | 20313.18 |
7202 | 2010.01.14 17:10 | sell | 3606 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
7203 | 2010.01.14 17:15 | sell | 3607 | 0.10 | 1.44707 | 0.00000 | 0.00000 | ||
7204 | 2010.01.14 17:20 | sell | 3608 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
7205 | 2010.01.14 17:25 | sell | 3609 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
7206 | 2010.01.14 17:27 | close | 3608 | 0.10 | 1.44686 | 0.00000 | 0.00000 | 11.40 | 20324.58 |
7207 | 2010.01.14 17:32 | sell | 3610 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
7208 | 2010.01.14 17:57 | sell | 3611 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
7209 | 2010.01.14 18:00 | sell | 3612 | 0.10 | 1.44778 | 0.00000 | 0.00000 | ||
7210 | 2010.01.14 18:10 | sell | 3613 | 0.10 | 1.44843 | 0.00000 | 0.00000 | ||
7211 | 2010.01.14 18:15 | sell | 3614 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
7212 | 2010.01.14 18:20 | sell | 3615 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
7213 | 2010.01.14 18:22 | close | 3615 | 0.10 | 1.44926 | 0.00000 | 0.00000 | 2.60 | 20327.18 |
7214 | 2010.01.14 18:25 | buy | 3616 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
7215 | 2010.01.14 18:40 | sell | 3617 | 0.10 | 1.44890 | 0.00000 | 0.00000 | ||
7216 | 2010.01.14 18:45 | sell | 3618 | 0.10 | 1.44933 | 0.00000 | 0.00000 | ||
7217 | 2010.01.14 18:47 | close | 3618 | 0.10 | 1.44929 | 0.00000 | 0.00000 | 0.40 | 20327.58 |
7218 | 2010.01.14 18:52 | buy | 3619 | 0.10 | 1.44957 | 0.00000 | 0.00000 | ||
7219 | 2010.01.14 18:57 | buy | 3620 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
7220 | 2010.01.14 19:02 | buy | 3621 | 0.10 | 1.44907 | 0.00000 | 0.00000 | ||
7221 | 2010.01.14 19:07 | close | 3614 | 0.10 | 1.44886 | 0.00000 | 0.00000 | 1.10 | 20328.68 |
7222 | 2010.01.14 19:15 | close | 3616 | 0.10 | 1.45046 | 0.00000 | 0.00000 | 10.20 | 20338.88 |
7223 | 2010.01.14 19:17 | close | 3621 | 0.10 | 1.45025 | 0.00000 | 0.00000 | 11.80 | 20350.68 |
7224 | 2010.01.14 19:20 | close | 3606 | 0.10 | 1.45120 | 0.00000 | 0.00000 | -50.50 | 20300.18 |
7225 | 2010.01.14 19:22 | close | 3619 | 0.10 | 1.45067 | 0.00000 | 0.00000 | 11.00 | 20311.18 |
7226 | 2010.01.14 19:25 | close | 3620 | 0.10 | 1.45089 | 0.00000 | 0.00000 | 16.00 | 20327.18 |
7227 | 2010.01.14 19:32 | buy | 3622 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
7228 | 2010.01.14 19:50 | close | 3597 | 0.10 | 1.45202 | 0.00000 | 0.00000 | 14.00 | 20341.18 |
7229 | 2010.01.14 19:52 | close | 3622 | 0.10 | 1.45172 | 0.00000 | 0.00000 | 11.20 | 20352.38 |
7230 | 2010.01.14 19:57 | buy | 3623 | 0.10 | 1.45151 | 0.00000 | 0.00000 | ||
7231 | 2010.01.14 19:59 | buy | 3624 | 0.10 | 1.45120 | 0.00000 | 0.00000 | ||
7232 | 2010.01.14 20:10 | buy | 3625 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
7233 | 2010.01.14 20:15 | buy | 3626 | 0.10 | 1.45011 | 0.00000 | 0.00000 | ||
7234 | 2010.01.14 20:20 | buy | 3627 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
7235 | 2010.01.14 20:27 | buy | 3628 | 0.10 | 1.44929 | 0.00000 | 0.00000 | ||
7236 | 2010.01.14 20:59 | close | 3627 | 0.10 | 1.45029 | 0.00000 | 0.00000 | 10.10 | 20362.48 |
7237 | 2010.01.14 21:02 | close | 3628 | 0.10 | 1.45073 | 0.00000 | 0.00000 | 14.40 | 20376.88 |
7238 | 2010.01.14 21:05 | close | 3481 | 0.10 | 1.45066 | 0.00000 | 0.00000 | -45.34 | 20331.54 |
7239 | 2010.01.14 21:10 | buy | 3629 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
7240 | 2010.01.14 21:15 | buy | 3630 | 0.10 | 1.45037 | 0.00000 | 0.00000 | ||
7241 | 2010.01.14 21:20 | buy | 3631 | 0.10 | 1.45006 | 0.00000 | 0.00000 | ||
7242 | 2010.01.14 21:45 | buy | 3632 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
7243 | 2010.01.14 21:50 | buy | 3633 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
7244 | 2010.01.14 22:05 | close | 3633 | 0.10 | 1.44988 | 0.00000 | 0.00000 | 0.70 | 20332.24 |
7245 | 2010.01.14 22:07 | buy | 3634 | 0.10 | 1.44981 | 0.00000 | 0.00000 | ||
7246 | 2010.01.14 22:27 | buy | 3635 | 0.10 | 1.45041 | 0.00000 | 0.00000 | ||
7247 | 2010.01.14 22:45 | close | 3634 | 0.10 | 1.44997 | 0.00000 | 0.00000 | 1.60 | 20333.84 |
7248 | 2010.01.14 22:47 | buy | 3636 | 0.10 | 1.45012 | 0.00000 | 0.00000 | ||
7249 | 2010.01.14 22:50 | buy | 3637 | 0.10 | 1.44985 | 0.00000 | 0.00000 | ||
7250 | 2010.01.14 22:57 | close | 3637 | 0.10 | 1.44997 | 0.00000 | 0.00000 | 1.20 | 20335.04 |
7251 | 2010.01.14 23:02 | buy | 3638 | 0.10 | 1.44972 | 0.00000 | 0.00000 | ||
7252 | 2010.01.14 23:10 | close | 3638 | 0.10 | 1.44981 | 0.00000 | 0.00000 | 0.90 | 20335.94 |
7253 | 2010.01.14 23:12 | sell | 3639 | 0.10 | 1.44976 | 0.00000 | 0.00000 | ||
7254 | 2010.01.14 23:15 | sell | 3640 | 0.10 | 1.44995 | 0.00000 | 0.00000 | ||
7255 | 2010.01.14 23:27 | buy | 3641 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
7256 | 2010.01.14 23:30 | buy | 3642 | 0.10 | 1.44994 | 0.00000 | 0.00000 | ||
7257 | 2010.01.14 23:40 | close | 3641 | 0.10 | 1.45005 | 0.00000 | 0.00000 | 0.50 | 20336.44 |
7258 | 2010.01.14 23:45 | buy | 3643 | 0.10 | 1.44997 | 0.00000 | 0.00000 | ||
7259 | 2010.01.14 23:50 | close | 3640 | 0.10 | 1.44973 | 0.00000 | 0.00000 | 2.20 | 20338.64 |
7260 | 2010.01.14 23:52 | buy | 3644 | 0.10 | 1.44985 | 0.00000 | 0.00000 | ||
7261 | 2010.01.14 23:57 | sell | 3645 | 0.10 | 1.44987 | 0.00000 | 0.00000 | ||
7262 | 2010.01.15 00:02 | close | 3645 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 1.16 | 20339.80 |
7263 | 2010.01.15 00:05 | buy | 3646 | 0.10 | 1.44983 | 0.00000 | 0.00000 | ||
7264 | 2010.01.15 00:07 | close | 3639 | 0.10 | 1.44968 | 0.00000 | 0.00000 | 0.76 | 20340.56 |
7265 | 2010.01.15 00:10 | close | 3644 | 0.10 | 1.44995 | 0.00000 | 0.00000 | 1.02 | 20341.58 |
7266 | 2010.01.15 00:12 | close | 3646 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 0.40 | 20341.98 |
7267 | 2010.01.15 00:32 | close | 3642 | 0.10 | 1.45102 | 0.00000 | 0.00000 | 10.82 | 20352.80 |
7268 | 2010.01.15 00:37 | close | 3626 | 0.10 | 1.45113 | 0.00000 | 0.00000 | 10.22 | 20363.02 |
7269 | 2010.01.15 00:40 | buy | 3647 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
7270 | 2010.01.15 00:45 | buy | 3648 | 0.10 | 1.45043 | 0.00000 | 0.00000 | ||
7271 | 2010.01.15 00:50 | buy | 3649 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
7272 | 2010.01.15 00:59 | buy | 3650 | 0.10 | 1.45000 | 0.00000 | 0.00000 | ||
7273 | 2010.01.15 01:10 | buy | 3651 | 0.10 | 1.44998 | 0.00000 | 0.00000 | ||
7274 | 2010.01.15 01:15 | buy | 3652 | 0.10 | 1.44969 | 0.00000 | 0.00000 | ||
7275 | 2010.01.15 01:22 | sell | 3653 | 0.10 | 1.44939 | 0.00000 | 0.00000 | ||
7276 | 2010.01.15 01:27 | sell | 3654 | 0.10 | 1.44959 | 0.00000 | 0.00000 | ||
7277 | 2010.01.15 01:27 | close | 3654 | 0.10 | 1.44954 | 0.00000 | 0.00000 | 0.50 | 20363.52 |
7278 | 2010.01.15 01:32 | buy | 3655 | 0.10 | 1.44952 | 0.00000 | 0.00000 | ||
7279 | 2010.01.15 01:37 | close | 3655 | 0.10 | 1.44964 | 0.00000 | 0.00000 | 1.20 | 20364.72 |
7280 | 2010.01.15 01:45 | close | 3653 | 0.10 | 1.44822 | 0.00000 | 0.00000 | 11.70 | 20376.42 |
7281 | 2010.01.15 01:50 | close | 3613 | 0.10 | 1.44735 | 0.00000 | 0.00000 | 10.76 | 20387.18 |
7282 | 2010.01.15 01:52 | close | 3617 | 0.10 | 1.44778 | 0.00000 | 0.00000 | 11.16 | 20398.34 |
7283 | 2010.01.15 01:57 | sell | 3656 | 0.10 | 1.44812 | 0.00000 | 0.00000 | ||
7284 | 2010.01.15 02:02 | close | 3610 | 0.10 | 1.44686 | 0.00000 | 0.00000 | 12.46 | 20410.80 |
7285 | 2010.01.15 02:05 | close | 3656 | 0.10 | 1.44696 | 0.00000 | 0.00000 | 11.60 | 20422.40 |
7286 | 2010.01.15 02:07 | close | 3612 | 0.10 | 1.44675 | 0.00000 | 0.00000 | 10.26 | 20432.66 |
7287 | 2010.01.15 02:10 | close | 3478 | 0.10 | 1.44719 | 0.00000 | 0.00000 | -79.72 | 20352.94 |
7288 | 2010.01.15 02:15 | sell | 3657 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
7289 | 2010.01.15 02:20 | sell | 3658 | 0.10 | 1.44783 | 0.00000 | 0.00000 | ||
7290 | 2010.01.15 02:37 | sell | 3659 | 0.10 | 1.44764 | 0.00000 | 0.00000 | ||
7291 | 2010.01.15 02:40 | close | 3607 | 0.10 | 1.44595 | 0.00000 | 0.00000 | 11.16 | 20364.10 |
7292 | 2010.01.15 02:42 | close | 3609 | 0.10 | 1.44640 | 0.00000 | 0.00000 | 12.86 | 20376.96 |
7293 | 2010.01.15 02:45 | close | 3611 | 0.10 | 1.44462 | 0.00000 | 0.00000 | 28.76 | 20405.72 |
7294 | 2010.01.15 02:47 | close | 3657 | 0.10 | 1.44506 | 0.00000 | 0.00000 | 24.50 | 20430.22 |
7295 | 2010.01.15 02:50 | close | 3658 | 0.10 | 1.44283 | 0.00000 | 0.00000 | 50.00 | 20480.22 |
7296 | 2010.01.15 02:52 | close | 3659 | 0.10 | 1.44372 | 0.00000 | 0.00000 | 39.20 | 20519.42 |
7297 | 2010.01.15 02:55 | close | 3482 | 0.10 | 1.44318 | 0.00000 | 0.00000 | -116.62 | 20402.80 |
7298 | 2010.01.15 03:07 | sell | 3660 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
7299 | 2010.01.15 03:10 | close | 3660 | 0.10 | 1.44325 | 0.00000 | 0.00000 | 11.40 | 20414.20 |
7300 | 2010.01.15 03:17 | sell | 3661 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
7301 | 2010.01.15 03:20 | close | 3661 | 0.10 | 1.44108 | 0.00000 | 0.00000 | 14.50 | 20428.70 |
7302 | 2010.01.15 03:27 | sell | 3662 | 0.10 | 1.44222 | 0.00000 | 0.00000 | ||
7303 | 2010.01.15 03:40 | sell | 3663 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
7304 | 2010.01.15 03:45 | sell | 3664 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
7305 | 2010.01.15 03:50 | sell | 3665 | 0.10 | 1.44279 | 0.00000 | 0.00000 | ||
7306 | 2010.01.15 03:59 | sell | 3666 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
7307 | 2010.01.15 04:10 | sell | 3667 | 0.10 | 1.44257 | 0.00000 | 0.00000 | ||
7308 | 2010.01.15 04:15 | sell | 3668 | 0.10 | 1.44286 | 0.00000 | 0.00000 | ||
7309 | 2010.01.15 04:20 | sell | 3669 | 0.10 | 1.44314 | 0.00000 | 0.00000 | ||
7310 | 2010.01.15 04:40 | sell | 3670 | 0.10 | 1.44302 | 0.00000 | 0.00000 | ||
7311 | 2010.01.15 04:45 | sell | 3671 | 0.10 | 1.44331 | 0.00000 | 0.00000 | ||
7312 | 2010.01.15 04:50 | sell | 3672 | 0.10 | 1.44360 | 0.00000 | 0.00000 | ||
7313 | 2010.01.15 05:02 | close | 3672 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 10.50 | 20439.20 |
7314 | 2010.01.15 05:10 | sell | 3673 | 0.10 | 1.44275 | 0.00000 | 0.00000 | ||
7315 | 2010.01.15 05:15 | sell | 3674 | 0.10 | 1.44297 | 0.00000 | 0.00000 | ||
7316 | 2010.01.15 05:20 | sell | 3675 | 0.10 | 1.44319 | 0.00000 | 0.00000 | ||
7317 | 2010.01.15 05:33 | close | 3671 | 0.10 | 1.44216 | 0.00000 | 0.00000 | 11.50 | 20450.70 |
7318 | 2010.01.15 05:40 | close | 3665 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 12.60 | 20463.30 |
7319 | 2010.01.15 05:43 | close | 3668 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 11.20 | 20474.50 |
7320 | 2010.01.15 05:46 | close | 3662 | 0.10 | 1.44069 | 0.00000 | 0.00000 | 15.30 | 20489.80 |
7321 | 2010.01.15 05:50 | close | 3663 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 10.00 | 20499.80 |
7322 | 2010.01.15 05:53 | close | 3664 | 0.10 | 1.44090 | 0.00000 | 0.00000 | 15.50 | 20515.30 |
7323 | 2010.01.15 05:56 | close | 3666 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 11.60 | 20526.90 |
7324 | 2010.01.15 05:59 | close | 3669 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 12.30 | 20539.20 |
7325 | 2010.01.15 06:00 | close | 3670 | 0.10 | 1.44190 | 0.00000 | 0.00000 | 11.20 | 20550.40 |
7326 | 2010.01.15 06:02 | close | 3667 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 10.40 | 20560.80 |
7327 | 2010.01.15 06:05 | close | 3555 | 0.10 | 1.44155 | 0.00000 | 0.00000 | -129.68 | 20431.12 |
7328 | 2010.01.15 06:07 | close | 3673 | 0.10 | 1.44140 | 0.00000 | 0.00000 | 13.50 | 20444.62 |
7329 | 2010.01.15 06:10 | close | 3675 | 0.10 | 1.44203 | 0.00000 | 0.00000 | 11.60 | 20456.22 |
7330 | 2010.01.15 06:12 | close | 3674 | 0.10 | 1.44191 | 0.00000 | 0.00000 | 10.60 | 20466.82 |
7331 | 2010.01.15 06:20 | sell | 3676 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
7332 | 2010.01.15 06:27 | sell | 3677 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
7333 | 2010.01.15 06:32 | close | 3676 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 12.80 | 20479.62 |
7334 | 2010.01.15 06:37 | close | 3677 | 0.10 | 1.44109 | 0.00000 | 0.00000 | 14.40 | 20494.02 |
7335 | 2010.01.15 06:40 | sell | 3678 | 0.10 | 1.44261 | 0.00000 | 0.00000 | ||
7336 | 2010.01.15 06:45 | sell | 3679 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
7337 | 2010.01.15 06:50 | sell | 3680 | 0.10 | 1.44456 | 0.00000 | 0.00000 | ||
7338 | 2010.01.15 06:55 | sell | 3681 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
7339 | 2010.01.15 06:57 | close | 3680 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 12.00 | 20506.02 |
7340 | 2010.01.15 07:07 | sell | 3682 | 0.10 | 1.44369 | 0.00000 | 0.00000 | ||
7341 | 2010.01.15 07:15 | close | 3681 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 14.00 | 20520.02 |
7342 | 2010.01.15 07:20 | close | 3679 | 0.10 | 1.44230 | 0.00000 | 0.00000 | 12.90 | 20532.92 |
7343 | 2010.01.15 07:22 | close | 3682 | 0.10 | 1.44257 | 0.00000 | 0.00000 | 11.20 | 20544.12 |
7344 | 2010.01.15 07:27 | sell | 3683 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
7345 | 2010.01.15 07:32 | close | 3678 | 0.10 | 1.44132 | 0.00000 | 0.00000 | 12.90 | 20557.02 |
7346 | 2010.01.15 07:35 | close | 3683 | 0.10 | 1.44147 | 0.00000 | 0.00000 | 12.70 | 20569.72 |
7347 | 2010.01.15 07:40 | sell | 3684 | 0.10 | 1.44184 | 0.00000 | 0.00000 | ||
7348 | 2010.01.15 07:45 | sell | 3685 | 0.10 | 1.44231 | 0.00000 | 0.00000 | ||
7349 | 2010.01.15 07:50 | close | 3561 | 0.10 | 1.44278 | 0.00000 | 0.00000 | -115.58 | 20454.14 |
7350 | 2010.01.15 07:52 | sell | 3686 | 0.10 | 1.44247 | 0.00000 | 0.00000 | ||
7351 | 2010.01.15 07:59 | sell | 3687 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
7352 | 2010.01.15 08:20 | close | 3687 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 11.30 | 20465.44 |
7353 | 2010.01.15 08:27 | sell | 3688 | 0.10 | 1.44192 | 0.00000 | 0.00000 | ||
7354 | 2010.01.15 08:27 | sell | 3689 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
7355 | 2010.01.15 08:32 | sell | 3690 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
7356 | 2010.01.15 08:50 | close | 3685 | 0.10 | 1.44094 | 0.00000 | 0.00000 | 13.70 | 20479.14 |
7357 | 2010.01.15 08:52 | close | 3686 | 0.10 | 1.44128 | 0.00000 | 0.00000 | 11.90 | 20491.04 |
7358 | 2010.01.15 08:55 | close | 3689 | 0.10 | 1.44111 | 0.00000 | 0.00000 | 11.20 | 20502.24 |
7359 | 2010.01.15 08:59 | close | 3690 | 0.10 | 1.44139 | 0.00000 | 0.00000 | 11.40 | 20513.64 |
7360 | 2010.01.15 09:05 | close | 3684 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 10.90 | 20524.54 |
7361 | 2010.01.15 09:07 | sell | 3691 | 0.10 | 1.44129 | 0.00000 | 0.00000 | ||
7362 | 2010.01.15 09:10 | close | 3688 | 0.10 | 1.44012 | 0.00000 | 0.00000 | 18.00 | 20542.54 |
7363 | 2010.01.15 09:15 | close | 3691 | 0.10 | 1.43916 | 0.00000 | 0.00000 | 21.30 | 20563.84 |
7364 | 2010.01.15 09:22 | sell | 3692 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
7365 | 2010.01.15 09:27 | sell | 3693 | 0.10 | 1.43906 | 0.00000 | 0.00000 | ||
7366 | 2010.01.15 09:27 | sell | 3694 | 0.10 | 1.43987 | 0.00000 | 0.00000 | ||
7367 | 2010.01.15 09:40 | sell | 3695 | 0.10 | 1.44047 | 0.00000 | 0.00000 | ||
7368 | 2010.01.15 09:45 | sell | 3696 | 0.10 | 1.44091 | 0.00000 | 0.00000 | ||
7369 | 2010.01.15 09:50 | sell | 3697 | 0.10 | 1.44134 | 0.00000 | 0.00000 | ||
7370 | 2010.01.15 10:07 | close | 3697 | 0.10 | 1.44029 | 0.00000 | 0.00000 | 10.50 | 20574.34 |
7371 | 2010.01.15 10:10 | sell | 3698 | 0.10 | 1.44086 | 0.00000 | 0.00000 | ||
7372 | 2010.01.15 10:15 | sell | 3699 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
7373 | 2010.01.15 10:20 | sell | 3700 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
7374 | 2010.01.15 10:27 | sell | 3701 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
7375 | 2010.01.15 10:32 | sell | 3702 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
7376 | 2010.01.15 10:57 | sell | 3703 | 0.10 | 1.44149 | 0.00000 | 0.00000 | ||
7377 | 2010.01.15 11:05 | close | 3702 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 10.60 | 20584.94 |
7378 | 2010.01.15 11:10 | close | 3700 | 0.10 | 1.44056 | 0.00000 | 0.00000 | 11.10 | 20596.04 |
7379 | 2010.01.15 11:15 | close | 3696 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 11.10 | 20607.14 |
7380 | 2010.01.15 11:17 | close | 3699 | 0.10 | 1.44005 | 0.00000 | 0.00000 | 12.20 | 20619.34 |
7381 | 2010.01.15 11:20 | close | 3694 | 0.10 | 1.43879 | 0.00000 | 0.00000 | 10.80 | 20630.14 |
7382 | 2010.01.15 11:22 | close | 3538 | 0.10 | 1.43920 | 0.00000 | 0.00000 | -151.18 | 20478.96 |
7383 | 2010.01.15 11:25 | close | 3695 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 14.30 | 20493.26 |
7384 | 2010.01.15 11:27 | close | 3698 | 0.10 | 1.43980 | 0.00000 | 0.00000 | 10.60 | 20503.86 |
7385 | 2010.01.15 11:30 | close | 3701 | 0.10 | 1.43891 | 0.00000 | 0.00000 | 25.80 | 20529.66 |
7386 | 2010.01.15 11:33 | close | 3703 | 0.10 | 1.43943 | 0.00000 | 0.00000 | 20.60 | 20550.26 |
7387 | 2010.01.15 12:07 | sell | 3704 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
7388 | 2010.01.15 12:15 | close | 3693 | 0.10 | 1.43768 | 0.00000 | 0.00000 | 13.80 | 20564.06 |
7389 | 2010.01.15 12:20 | close | 3692 | 0.10 | 1.43699 | 0.00000 | 0.00000 | 14.40 | 20578.46 |
7390 | 2010.01.15 12:22 | close | 3704 | 0.10 | 1.43734 | 0.00000 | 0.00000 | 14.60 | 20593.06 |
7391 | 2010.01.15 12:27 | sell | 3705 | 0.10 | 1.43758 | 0.00000 | 0.00000 | ||
7392 | 2010.01.15 12:33 | sell | 3706 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
7393 | 2010.01.15 12:40 | sell | 3707 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
7394 | 2010.01.15 12:46 | sell | 3708 | 0.10 | 1.43931 | 0.00000 | 0.00000 | ||
7395 | 2010.01.15 13:02 | close | 3706 | 0.10 | 1.43703 | 0.00000 | 0.00000 | 12.40 | 20605.46 |
7396 | 2010.01.15 13:05 | close | 3707 | 0.10 | 1.43727 | 0.00000 | 0.00000 | 15.20 | 20620.66 |
7397 | 2010.01.15 13:07 | close | 3708 | 0.10 | 1.43679 | 0.00000 | 0.00000 | 25.20 | 20645.86 |
7398 | 2010.01.15 13:15 | sell | 3709 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
7399 | 2010.01.15 13:20 | close | 3565 | 0.10 | 1.43931 | 0.00000 | 0.00000 | -144.28 | 20501.58 |
7400 | 2010.01.15 13:22 | sell | 3710 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
7401 | 2010.01.15 13:27 | sell | 3711 | 0.10 | 1.43873 | 0.00000 | 0.00000 | ||
7402 | 2010.01.15 13:32 | sell | 3712 | 0.10 | 1.43918 | 0.00000 | 0.00000 | ||
7403 | 2010.01.15 13:50 | close | 3712 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 12.00 | 20513.58 |
7404 | 2010.01.15 13:57 | sell | 3713 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
7405 | 2010.01.15 14:15 | close | 3709 | 0.10 | 1.43748 | 0.00000 | 0.00000 | 11.20 | 20524.78 |
7406 | 2010.01.15 14:17 | close | 3710 | 0.10 | 1.43760 | 0.00000 | 0.00000 | 12.30 | 20537.08 |
7407 | 2010.01.15 14:20 | close | 3711 | 0.10 | 1.43700 | 0.00000 | 0.00000 | 17.30 | 20554.38 |
7408 | 2010.01.15 14:22 | close | 3713 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 11.60 | 20565.98 |
7409 | 2010.01.15 14:27 | sell | 3714 | 0.10 | 1.43738 | 0.00000 | 0.00000 | ||
7410 | 2010.01.15 14:32 | close | 3705 | 0.10 | 1.43623 | 0.00000 | 0.00000 | 13.50 | 20579.48 |
7411 | 2010.01.15 14:37 | close | 3714 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 13.90 | 20593.38 |
7412 | 2010.01.15 14:40 | sell | 3715 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
7413 | 2010.01.15 14:45 | sell | 3716 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
7414 | 2010.01.15 14:50 | sell | 3717 | 0.10 | 1.43851 | 0.00000 | 0.00000 | ||
7415 | 2010.01.15 15:02 | close | 3717 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 14.50 | 20607.88 |
7416 | 2010.01.15 15:10 | sell | 3718 | 0.10 | 1.43801 | 0.00000 | 0.00000 | ||
7417 | 2010.01.15 15:15 | sell | 3719 | 0.10 | 1.43879 | 0.00000 | 0.00000 | ||
7418 | 2010.01.15 15:20 | sell | 3720 | 0.10 | 1.43958 | 0.00000 | 0.00000 | ||
7419 | 2010.01.15 15:27 | sell | 3721 | 0.10 | 1.43914 | 0.00000 | 0.00000 | ||
7420 | 2010.01.15 15:32 | sell | 3722 | 0.10 | 1.43964 | 0.00000 | 0.00000 | ||
7421 | 2010.01.15 15:50 | close | 3720 | 0.10 | 1.43819 | 0.00000 | 0.00000 | 13.90 | 20621.78 |
7422 | 2010.01.15 15:52 | close | 3722 | 0.10 | 1.43850 | 0.00000 | 0.00000 | 11.40 | 20633.18 |
7423 | 2010.01.15 15:57 | sell | 3723 | 0.10 | 1.43871 | 0.00000 | 0.00000 | ||
7424 | 2010.01.15 16:00 | close | 3719 | 0.10 | 1.43869 | 0.00000 | 0.00000 | 1.00 | 20634.18 |
7425 | 2010.01.15 16:03 | close | 3721 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 14.30 | 20648.48 |
7426 | 2010.01.15 16:10 | close | 3718 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 10.40 | 20658.88 |
7427 | 2010.01.15 16:13 | close | 3723 | 0.10 | 1.43722 | 0.00000 | 0.00000 | 14.90 | 20673.78 |
7428 | 2010.01.15 16:16 | close | 3715 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 10.90 | 20684.68 |
7429 | 2010.01.15 16:20 | close | 3623 | 0.10 | 1.43638 | 0.00000 | 0.00000 | -151.28 | 20533.40 |
7430 | 2010.01.15 16:23 | close | 3716 | 0.10 | 1.43624 | 0.00000 | 0.00000 | 15.60 | 20549.00 |
7431 | 2010.01.15 16:26 | sell | 3724 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
7432 | 2010.01.15 16:50 | close | 3724 | 0.10 | 1.43569 | 0.00000 | 0.00000 | 15.00 | 20564.00 |
7433 | 2010.01.15 16:57 | sell | 3725 | 0.10 | 1.43622 | 0.00000 | 0.00000 | ||
7434 | 2010.01.15 16:59 | sell | 3726 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
7435 | 2010.01.15 17:10 | sell | 3727 | 0.10 | 1.43761 | 0.00000 | 0.00000 | ||
7436 | 2010.01.15 17:15 | sell | 3728 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
7437 | 2010.01.15 17:20 | sell | 3729 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
7438 | 2010.01.15 17:33 | sell | 3730 | 0.10 | 1.43852 | 0.00000 | 0.00000 | ||
7439 | 2010.01.15 17:59 | close | 3729 | 0.10 | 1.43759 | 0.00000 | 0.00000 | 11.10 | 20575.10 |
7440 | 2010.01.15 18:02 | close | 3730 | 0.10 | 1.43841 | 0.00000 | 0.00000 | 1.10 | 20576.20 |
7441 | 2010.01.15 18:05 | sell | 3731 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
7442 | 2010.01.15 18:07 | sell | 3732 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
7443 | 2010.01.15 18:20 | close | 3731 | 0.10 | 1.43718 | 0.00000 | 0.00000 | 10.00 | 20586.20 |
7444 | 2010.01.15 18:22 | close | 3732 | 0.10 | 1.43743 | 0.00000 | 0.00000 | 10.00 | 20596.20 |
7445 | 2010.01.15 18:27 | sell | 3733 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
7446 | 2010.01.15 18:37 | close | 3728 | 0.10 | 1.43709 | 0.00000 | 0.00000 | 10.60 | 20606.80 |
7447 | 2010.01.15 18:40 | sell | 3734 | 0.10 | 1.43749 | 0.00000 | 0.00000 | ||
7448 | 2010.01.15 18:45 | sell | 3735 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
7449 | 2010.01.15 18:50 | sell | 3736 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
7450 | 2010.01.15 18:59 | sell | 3737 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
7451 | 2010.01.15 19:10 | buy | 3738 | 0.10 | 1.43812 | 0.00000 | 0.00000 | ||
7452 | 2010.01.15 19:15 | close | 3736 | 0.10 | 1.43793 | 0.00000 | 0.00000 | 1.60 | 20608.40 |
7453 | 2010.01.15 19:17 | close | 3737 | 0.10 | 1.43799 | 0.00000 | 0.00000 | 0.50 | 20608.90 |
7454 | 2010.01.15 19:20 | close | 3735 | 0.10 | 1.43766 | 0.00000 | 0.00000 | 1.30 | 20610.20 |
7455 | 2010.01.15 19:22 | buy | 3739 | 0.10 | 1.43779 | 0.00000 | 0.00000 | ||
7456 | 2010.01.15 19:27 | close | 3739 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 0.40 | 20610.60 |
7457 | 2010.01.15 19:27 | sell | 3740 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
7458 | 2010.01.15 19:40 | buy | 3741 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
7459 | 2010.01.15 19:45 | buy | 3742 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
7460 | 2010.01.15 19:57 | sell | 3743 | 0.10 | 1.43765 | 0.00000 | 0.00000 | ||
7461 | 2010.01.15 20:15 | close | 3727 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 11.30 | 20621.90 |
7462 | 2010.01.15 20:17 | close | 3740 | 0.10 | 1.43668 | 0.00000 | 0.00000 | 10.10 | 20632.00 |
7463 | 2010.01.15 20:20 | close | 3726 | 0.10 | 1.43567 | 0.00000 | 0.00000 | 12.10 | 20644.10 |
7464 | 2010.01.15 20:22 | close | 3733 | 0.10 | 1.43607 | 0.00000 | 0.00000 | 15.00 | 20659.10 |
7465 | 2010.01.15 20:25 | close | 3734 | 0.10 | 1.43587 | 0.00000 | 0.00000 | 16.20 | 20675.30 |
7466 | 2010.01.15 20:27 | close | 3743 | 0.10 | 1.43648 | 0.00000 | 0.00000 | 11.70 | 20687.00 |
7467 | 2010.01.15 20:37 | sell | 3744 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
7468 | 2010.01.15 20:40 | close | 3744 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 10.60 | 20697.60 |
7469 | 2010.01.15 20:45 | close | 3725 | 0.10 | 1.43488 | 0.00000 | 0.00000 | 13.40 | 20711.00 |
7470 | 2010.01.15 20:52 | sell | 3745 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
7471 | 2010.01.15 20:57 | sell | 3746 | 0.10 | 1.43478 | 0.00000 | 0.00000 | ||
7472 | 2010.01.15 20:59 | close | 3624 | 0.10 | 1.43566 | 0.00000 | 0.00000 | -155.38 | 20555.62 |
7473 | 2010.01.15 21:00 | sell | 3747 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
7474 | 2010.01.15 21:10 | sell | 3748 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
7475 | 2010.01.15 21:15 | sell | 3749 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
7476 | 2010.01.15 21:20 | sell | 3750 | 0.10 | 1.43748 | 0.00000 | 0.00000 | ||
7477 | 2010.01.15 21:27 | sell | 3751 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
7478 | 2010.01.15 21:40 | sell | 3752 | 0.10 | 1.43760 | 0.00000 | 0.00000 | ||
7479 | 2010.01.15 21:50 | close | 3742 | 0.10 | 1.43798 | 0.00000 | 0.00000 | 2.30 | 20557.92 |
7480 | 2010.01.15 21:52 | sell | 3753 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
7481 | 2010.01.15 22:20 | close | 3741 | 0.10 | 1.43912 | 0.00000 | 0.00000 | 11.00 | 20568.92 |
7482 | 2010.01.15 22:30 | buy | 3754 | 0.10 | 1.43877 | 0.00000 | 0.00000 | ||
7483 | 2010.01.15 22:40 | buy | 3755 | 0.10 | 1.43878 | 0.00000 | 0.00000 | ||
7484 | 2010.01.15 22:45 | buy | 3756 | 0.10 | 1.43853 | 0.00000 | 0.00000 | ||
7485 | 2010.01.15 22:50 | buy | 3757 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
7486 | 2010.01.15 22:57 | close at stop | 3757 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 2.20 | 20571.12 |
7487 | 2010.01.15 22:57 | close at stop | 3756 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -1.00 | 20570.12 |
7488 | 2010.01.15 22:57 | close at stop | 3755 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -3.50 | 20566.62 |
7489 | 2010.01.15 22:57 | close at stop | 3754 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -3.40 | 20563.22 |
7490 | 2010.01.15 22:57 | close at stop | 3753 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -6.80 | 20556.42 |
7491 | 2010.01.15 22:57 | close at stop | 3752 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -9.30 | 20547.12 |
7492 | 2010.01.15 22:57 | close at stop | 3751 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -11.60 | 20535.52 |
7493 | 2010.01.15 22:57 | close at stop | 3750 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -10.50 | 20525.02 |
7494 | 2010.01.15 22:57 | close at stop | 3749 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -16.00 | 20509.02 |
7495 | 2010.01.15 22:57 | close at stop | 3748 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -21.50 | 20487.52 |
7496 | 2010.01.15 22:57 | close at stop | 3747 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -29.50 | 20458.02 |
7497 | 2010.01.15 22:57 | close at stop | 3746 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -37.50 | 20420.52 |
7498 | 2010.01.15 22:57 | close at stop | 3745 | 0.10 | 1.43853 | 0.00000 | 0.00000 | -43.30 | 20377.22 |
7499 | 2010.01.15 22:57 | close at stop | 3738 | 0.10 | 1.43843 | 0.00000 | 0.00000 | 3.10 | 20380.32 |
7500 | 2010.01.15 22:57 | close at stop | 3652 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -112.60 | 20267.72 |
7501 | 2010.01.15 22:57 | close at stop | 3651 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -115.50 | 20152.22 |
7502 | 2010.01.15 22:57 | close at stop | 3650 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -115.70 | 20036.52 |
7503 | 2010.01.15 22:57 | close at stop | 3649 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -115.50 | 19921.02 |
7504 | 2010.01.15 22:57 | close at stop | 3648 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -120.00 | 19801.02 |
7505 | 2010.01.15 22:57 | close at stop | 3647 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -123.50 | 19677.52 |
7506 | 2010.01.15 22:57 | close at stop | 3643 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -115.38 | 19562.14 |
7507 | 2010.01.15 22:57 | close at stop | 3636 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -116.88 | 19445.26 |
7508 | 2010.01.15 22:57 | close at stop | 3635 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -119.78 | 19325.48 |
7509 | 2010.01.15 22:57 | close at stop | 3632 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -115.98 | 19209.50 |
7510 | 2010.01.15 22:57 | close at stop | 3631 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -116.28 | 19093.22 |
7511 | 2010.01.15 22:57 | close at stop | 3630 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -119.38 | 18973.84 |
7512 | 2010.01.15 22:57 | close at stop | 3629 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -121.68 | 18852.16 |
7513 | 2010.01.15 22:57 | close at stop | 3625 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -122.98 | 18729.18 |
7514 | 2010.01.15 22:57 | close at stop | 3596 | 0.10 | 1.43843 | 0.00000 | 0.00000 | -126.08 | 18603.10 |