Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TP=15; MarginRatio=0.025; PositionSize=0.1; MagicNObase=10000; DDistCriteria=100; HDistCriteria=15; breath=2; SessionStart=21; SessionEnd=6; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1885.92 | Gross profit | 2409.50 | Gross loss | -523.58 |
Profit factor | 4.60 | Expected payoff | 1.72 | ||
Absolute drawdown | 1450.22 | Maximal drawdown | 3236.90 (27.46%) | Relative drawdown | 27.46% (3236.90) |
Total trades | 1095 | Short positions (won %) | 273 (100.00%) | Long positions (won %) | 822 (99.76%) |
Profit trades (% of total) | 1093 (99.82%) | Loss trades (% of total) | 2 (0.18%) | ||
Largest | profit trade | 2.72 | loss trade | -263.24 | |
Average | profit trade | 2.20 | loss trade | -261.79 | |
Maximum | consecutive wins (profit in money) | 1093 (2409.50) | consecutive losses (loss in money) | 2 (-523.58) | |
Maximal | consecutive profit (count of wins) | 2409.50 (1093) | consecutive loss (count of losses) | -523.58 (2) | |
Average | consecutive wins | 1093 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:33 | sell | 1 | 0.10 | 1.50201 | 0.00000 | 1.50179 | ||
2 | 2009.12.01 00:36 | t/p | 1 | 0.10 | 1.50179 | 0.00000 | 1.50179 | 2.20 | 10002.20 |
3 | 2009.12.01 00:36 | sell | 2 | 0.10 | 1.50169 | 0.00000 | 1.50147 | ||
4 | 2009.12.01 00:40 | sell | 3 | 0.10 | 1.50298 | 0.00000 | 1.50276 | ||
5 | 2009.12.01 00:43 | t/p | 3 | 0.10 | 1.50276 | 0.00000 | 1.50276 | 2.20 | 10004.40 |
6 | 2009.12.01 00:43 | sell | 4 | 0.10 | 1.50266 | 0.00000 | 1.50244 | ||
7 | 2009.12.01 00:46 | sell | 5 | 0.10 | 1.50395 | 0.00000 | 1.50373 | ||
8 | 2009.12.01 00:50 | t/p | 5 | 0.10 | 1.50373 | 0.00000 | 1.50373 | 2.20 | 10006.60 |
9 | 2009.12.01 00:50 | sell | 6 | 0.10 | 1.50330 | 0.00000 | 1.50308 | ||
10 | 2009.12.01 00:53 | sell | 7 | 0.10 | 1.50363 | 0.00000 | 1.50341 | ||
11 | 2009.12.01 00:56 | t/p | 6 | 0.10 | 1.50308 | 0.00000 | 1.50308 | 2.20 | 10008.80 |
12 | 2009.12.01 00:56 | t/p | 7 | 0.10 | 1.50341 | 0.00000 | 1.50341 | 2.20 | 10011.00 |
13 | 2009.12.01 00:56 | sell | 8 | 0.10 | 1.50266 | 0.00000 | 1.50244 | ||
14 | 2009.12.01 00:59 | sell | 9 | 0.10 | 1.50344 | 0.00000 | 1.50322 | ||
15 | 2009.12.01 01:00 | sell | 10 | 0.10 | 1.50345 | 0.00000 | 1.50323 | ||
16 | 2009.12.01 01:02 | sell | 11 | 0.10 | 1.50344 | 0.00000 | 1.50322 | ||
17 | 2009.12.01 01:05 | sell | 12 | 0.10 | 1.50335 | 0.00000 | 1.50313 | ||
18 | 2009.12.01 01:07 | sell | 13 | 0.10 | 1.50352 | 0.00000 | 1.50330 | ||
19 | 2009.12.01 01:10 | t/p | 13 | 0.10 | 1.50330 | 0.00000 | 1.50330 | 2.20 | 10013.20 |
20 | 2009.12.01 01:10 | sell | 14 | 0.10 | 1.50319 | 0.00000 | 1.50297 | ||
21 | 2009.12.01 01:12 | sell | 15 | 0.10 | 1.50327 | 0.00000 | 1.50305 | ||
22 | 2009.12.01 01:15 | t/p | 9 | 0.10 | 1.50322 | 0.00000 | 1.50322 | 2.20 | 10015.40 |
23 | 2009.12.01 01:15 | t/p | 10 | 0.10 | 1.50323 | 0.00000 | 1.50323 | 2.20 | 10017.60 |
24 | 2009.12.01 01:15 | t/p | 11 | 0.10 | 1.50322 | 0.00000 | 1.50322 | 2.20 | 10019.80 |
25 | 2009.12.01 01:15 | t/p | 12 | 0.10 | 1.50313 | 0.00000 | 1.50313 | 2.20 | 10022.00 |
26 | 2009.12.01 01:15 | t/p | 15 | 0.10 | 1.50305 | 0.00000 | 1.50305 | 2.20 | 10024.20 |
27 | 2009.12.01 01:15 | sell | 16 | 0.10 | 1.50293 | 0.00000 | 1.50271 | ||
28 | 2009.12.01 01:17 | sell | 17 | 0.10 | 1.50302 | 0.00000 | 1.50280 | ||
29 | 2009.12.01 01:20 | t/p | 14 | 0.10 | 1.50297 | 0.00000 | 1.50297 | 2.20 | 10026.40 |
30 | 2009.12.01 01:20 | t/p | 16 | 0.10 | 1.50271 | 0.00000 | 1.50271 | 2.20 | 10028.60 |
31 | 2009.12.01 01:20 | t/p | 17 | 0.10 | 1.50280 | 0.00000 | 1.50280 | 2.20 | 10030.80 |
32 | 2009.12.01 01:20 | sell | 18 | 0.10 | 1.50260 | 0.00000 | 1.50238 | ||
33 | 2009.12.01 01:22 | sell | 19 | 0.10 | 1.50277 | 0.00000 | 1.50255 | ||
34 | 2009.12.01 01:25 | sell | 20 | 0.10 | 1.50268 | 0.00000 | 1.50246 | ||
35 | 2009.12.01 01:27 | sell | 21 | 0.10 | 1.50293 | 0.00000 | 1.50271 | ||
36 | 2009.12.01 01:27 | sell | 22 | 0.10 | 1.50312 | 0.00000 | 1.50290 | ||
37 | 2009.12.01 01:30 | sell | 23 | 0.10 | 1.50307 | 0.00000 | 1.50285 | ||
38 | 2009.12.01 01:35 | t/p | 22 | 0.10 | 1.50290 | 0.00000 | 1.50290 | 2.20 | 10033.00 |
39 | 2009.12.01 01:35 | t/p | 23 | 0.10 | 1.50285 | 0.00000 | 1.50285 | 2.20 | 10035.20 |
40 | 2009.12.01 01:35 | sell | 24 | 0.10 | 1.50270 | 0.00000 | 1.50248 | ||
41 | 2009.12.01 01:37 | sell | 25 | 0.10 | 1.50312 | 0.00000 | 1.50290 | ||
42 | 2009.12.01 01:40 | t/p | 4 | 0.10 | 1.50244 | 0.00000 | 1.50244 | 2.20 | 10037.40 |
43 | 2009.12.01 01:40 | t/p | 8 | 0.10 | 1.50244 | 0.00000 | 1.50244 | 2.20 | 10039.60 |
44 | 2009.12.01 01:40 | t/p | 18 | 0.10 | 1.50238 | 0.00000 | 1.50238 | 2.20 | 10041.80 |
45 | 2009.12.01 01:40 | t/p | 19 | 0.10 | 1.50255 | 0.00000 | 1.50255 | 2.20 | 10044.00 |
46 | 2009.12.01 01:40 | t/p | 20 | 0.10 | 1.50246 | 0.00000 | 1.50246 | 2.20 | 10046.20 |
47 | 2009.12.01 01:40 | t/p | 21 | 0.10 | 1.50271 | 0.00000 | 1.50271 | 2.20 | 10048.40 |
48 | 2009.12.01 01:40 | t/p | 24 | 0.10 | 1.50248 | 0.00000 | 1.50248 | 2.20 | 10050.60 |
49 | 2009.12.01 01:40 | t/p | 25 | 0.10 | 1.50290 | 0.00000 | 1.50290 | 2.20 | 10052.80 |
50 | 2009.12.01 01:40 | sell | 26 | 0.10 | 1.50228 | 0.00000 | 1.50206 | ||
51 | 2009.12.01 01:42 | sell | 27 | 0.10 | 1.50249 | 0.00000 | 1.50227 | ||
52 | 2009.12.01 01:45 | t/p | 26 | 0.10 | 1.50206 | 0.00000 | 1.50206 | 2.20 | 10055.00 |
53 | 2009.12.01 01:45 | t/p | 27 | 0.10 | 1.50227 | 0.00000 | 1.50227 | 2.20 | 10057.20 |
54 | 2009.12.01 01:47 | sell | 28 | 0.10 | 1.50187 | 0.00000 | 1.50165 | ||
55 | 2009.12.01 01:50 | t/p | 2 | 0.10 | 1.50147 | 0.00000 | 1.50147 | 2.20 | 10059.40 |
56 | 2009.12.01 01:50 | t/p | 28 | 0.10 | 1.50165 | 0.00000 | 1.50165 | 2.20 | 10061.60 |
57 | 2009.12.01 02:15 | sell | 29 | 0.10 | 1.50185 | 0.00000 | 1.50163 | ||
58 | 2009.12.01 02:20 | sell | 30 | 0.10 | 1.50227 | 0.00000 | 1.50205 | ||
59 | 2009.12.01 02:22 | t/p | 30 | 0.10 | 1.50205 | 0.00000 | 1.50205 | 2.20 | 10063.80 |
60 | 2009.12.01 02:22 | sell | 31 | 0.10 | 1.50199 | 0.00000 | 1.50177 | ||
61 | 2009.12.01 02:25 | sell | 32 | 0.10 | 1.50213 | 0.00000 | 1.50191 | ||
62 | 2009.12.01 02:27 | t/p | 31 | 0.10 | 1.50177 | 0.00000 | 1.50177 | 2.20 | 10066.00 |
63 | 2009.12.01 02:27 | t/p | 32 | 0.10 | 1.50191 | 0.00000 | 1.50191 | 2.20 | 10068.20 |
64 | 2009.12.01 02:27 | sell | 33 | 0.10 | 1.50196 | 0.00000 | 1.50174 | ||
65 | 2009.12.01 02:30 | sell | 34 | 0.10 | 1.50197 | 0.00000 | 1.50175 | ||
66 | 2009.12.01 02:32 | sell | 35 | 0.10 | 1.50191 | 0.00000 | 1.50169 | ||
67 | 2009.12.01 02:35 | sell | 36 | 0.10 | 1.50179 | 0.00000 | 1.50157 | ||
68 | 2009.12.01 02:37 | sell | 37 | 0.10 | 1.50203 | 0.00000 | 1.50181 | ||
69 | 2009.12.01 02:40 | t/p | 29 | 0.10 | 1.50163 | 0.00000 | 1.50163 | 2.20 | 10070.40 |
70 | 2009.12.01 02:40 | t/p | 33 | 0.10 | 1.50174 | 0.00000 | 1.50174 | 2.20 | 10072.60 |
71 | 2009.12.01 02:40 | t/p | 34 | 0.10 | 1.50175 | 0.00000 | 1.50175 | 2.20 | 10074.80 |
72 | 2009.12.01 02:40 | t/p | 35 | 0.10 | 1.50169 | 0.00000 | 1.50169 | 2.20 | 10077.00 |
73 | 2009.12.01 02:40 | t/p | 37 | 0.10 | 1.50181 | 0.00000 | 1.50181 | 2.20 | 10079.20 |
74 | 2009.12.01 02:45 | t/p | 36 | 0.10 | 1.50157 | 0.00000 | 1.50157 | 2.20 | 10081.40 |
75 | 2009.12.01 03:50 | sell | 38 | 0.10 | 1.50201 | 0.00000 | 1.50179 | ||
76 | 2009.12.01 03:52 | t/p | 38 | 0.10 | 1.50179 | 0.00000 | 1.50179 | 2.20 | 10083.60 |
77 | 2009.12.01 04:50 | sell | 39 | 0.10 | 1.50251 | 0.00000 | 1.50229 | ||
78 | 2009.12.01 04:52 | t/p | 39 | 0.10 | 1.50229 | 0.00000 | 1.50229 | 2.20 | 10085.80 |
79 | 2009.12.01 04:52 | sell | 40 | 0.10 | 1.50208 | 0.00000 | 1.50186 | ||
80 | 2009.12.01 04:55 | sell | 41 | 0.10 | 1.50230 | 0.00000 | 1.50208 | ||
81 | 2009.12.01 04:57 | t/p | 40 | 0.10 | 1.50186 | 0.00000 | 1.50186 | 2.20 | 10088.00 |
82 | 2009.12.01 04:57 | t/p | 41 | 0.10 | 1.50208 | 0.00000 | 1.50208 | 2.20 | 10090.20 |
83 | 2009.12.01 06:20 | buy | 42 | 0.10 | 1.49708 | 0.00000 | 1.49730 | ||
84 | 2009.12.01 06:22 | t/p | 42 | 0.10 | 1.49730 | 0.00000 | 1.49730 | 2.20 | 10092.40 |
85 | 2009.12.01 21:00 | sell | 43 | 0.10 | 1.50940 | 0.00000 | 1.50918 | ||
86 | 2009.12.01 21:02 | sell | 44 | 0.10 | 1.50936 | 0.00000 | 1.50914 | ||
87 | 2009.12.01 21:05 | sell | 45 | 0.10 | 1.50923 | 0.00000 | 1.50901 | ||
88 | 2009.12.01 21:07 | sell | 46 | 0.10 | 1.50948 | 0.00000 | 1.50926 | ||
89 | 2009.12.01 21:10 | t/p | 43 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 2.20 | 10094.60 |
90 | 2009.12.01 21:10 | t/p | 44 | 0.10 | 1.50914 | 0.00000 | 1.50914 | 2.20 | 10096.80 |
91 | 2009.12.01 21:10 | t/p | 46 | 0.10 | 1.50926 | 0.00000 | 1.50926 | 2.20 | 10099.00 |
92 | 2009.12.01 21:10 | sell | 47 | 0.10 | 1.50899 | 0.00000 | 1.50877 | ||
93 | 2009.12.01 21:12 | sell | 48 | 0.10 | 1.50911 | 0.00000 | 1.50889 | ||
94 | 2009.12.01 21:15 | t/p | 45 | 0.10 | 1.50901 | 0.00000 | 1.50901 | 2.20 | 10101.20 |
95 | 2009.12.01 21:15 | t/p | 47 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 2.20 | 10103.40 |
96 | 2009.12.01 21:15 | t/p | 48 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 2.20 | 10105.60 |
97 | 2009.12.01 21:15 | sell | 49 | 0.10 | 1.50862 | 0.00000 | 1.50840 | ||
98 | 2009.12.01 21:17 | sell | 50 | 0.10 | 1.50874 | 0.00000 | 1.50852 | ||
99 | 2009.12.01 21:20 | t/p | 49 | 0.10 | 1.50840 | 0.00000 | 1.50840 | 2.20 | 10107.80 |
100 | 2009.12.01 21:20 | t/p | 50 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 2.20 | 10110.00 |
101 | 2009.12.01 21:22 | sell | 51 | 0.10 | 1.50838 | 0.00000 | 1.50816 | ||
102 | 2009.12.01 21:27 | sell | 52 | 0.10 | 1.50862 | 0.00000 | 1.50840 | ||
103 | 2009.12.01 21:27 | sell | 53 | 0.10 | 1.50872 | 0.00000 | 1.50850 | ||
104 | 2009.12.01 21:30 | sell | 54 | 0.10 | 1.50870 | 0.00000 | 1.50848 | ||
105 | 2009.12.01 21:32 | sell | 55 | 0.10 | 1.50875 | 0.00000 | 1.50853 | ||
106 | 2009.12.01 21:35 | sell | 56 | 0.10 | 1.50862 | 0.00000 | 1.50840 | ||
107 | 2009.12.01 21:37 | sell | 57 | 0.10 | 1.50888 | 0.00000 | 1.50866 | ||
108 | 2009.12.01 21:40 | t/p | 53 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 2.20 | 10112.20 |
109 | 2009.12.01 21:40 | t/p | 54 | 0.10 | 1.50848 | 0.00000 | 1.50848 | 2.20 | 10114.40 |
110 | 2009.12.01 21:40 | t/p | 55 | 0.10 | 1.50853 | 0.00000 | 1.50853 | 2.20 | 10116.60 |
111 | 2009.12.01 21:40 | t/p | 57 | 0.10 | 1.50866 | 0.00000 | 1.50866 | 2.20 | 10118.80 |
112 | 2009.12.01 21:40 | sell | 58 | 0.10 | 1.50836 | 0.00000 | 1.50814 | ||
113 | 2009.12.01 21:42 | sell | 59 | 0.10 | 1.50849 | 0.00000 | 1.50827 | ||
114 | 2009.12.01 21:45 | t/p | 51 | 0.10 | 1.50816 | 0.00000 | 1.50816 | 2.20 | 10121.00 |
115 | 2009.12.01 21:45 | t/p | 52 | 0.10 | 1.50840 | 0.00000 | 1.50840 | 2.20 | 10123.20 |
116 | 2009.12.01 21:45 | t/p | 56 | 0.10 | 1.50840 | 0.00000 | 1.50840 | 2.20 | 10125.40 |
117 | 2009.12.01 21:45 | t/p | 58 | 0.10 | 1.50814 | 0.00000 | 1.50814 | 2.20 | 10127.60 |
118 | 2009.12.01 21:45 | t/p | 59 | 0.10 | 1.50827 | 0.00000 | 1.50827 | 2.20 | 10129.80 |
119 | 2009.12.01 21:59 | sell | 60 | 0.10 | 1.50836 | 0.00000 | 1.50814 | ||
120 | 2009.12.01 22:00 | sell | 61 | 0.10 | 1.50841 | 0.00000 | 1.50819 | ||
121 | 2009.12.01 22:02 | sell | 62 | 0.10 | 1.50894 | 0.00000 | 1.50872 | ||
122 | 2009.12.01 22:05 | sell | 63 | 0.10 | 1.50885 | 0.00000 | 1.50863 | ||
123 | 2009.12.01 22:07 | sell | 64 | 0.10 | 1.50903 | 0.00000 | 1.50881 | ||
124 | 2009.12.01 22:10 | t/p | 62 | 0.10 | 1.50872 | 0.00000 | 1.50872 | 2.20 | 10132.00 |
125 | 2009.12.01 22:10 | t/p | 64 | 0.10 | 1.50881 | 0.00000 | 1.50881 | 2.20 | 10134.20 |
126 | 2009.12.01 22:10 | sell | 65 | 0.10 | 1.50867 | 0.00000 | 1.50845 | ||
127 | 2009.12.01 22:12 | sell | 66 | 0.10 | 1.50876 | 0.00000 | 1.50854 | ||
128 | 2009.12.01 22:15 | t/p | 63 | 0.10 | 1.50863 | 0.00000 | 1.50863 | 2.20 | 10136.40 |
129 | 2009.12.01 22:15 | t/p | 66 | 0.10 | 1.50854 | 0.00000 | 1.50854 | 2.20 | 10138.60 |
130 | 2009.12.01 22:15 | sell | 67 | 0.10 | 1.50841 | 0.00000 | 1.50819 | ||
131 | 2009.12.01 22:17 | sell | 68 | 0.10 | 1.50850 | 0.00000 | 1.50828 | ||
132 | 2009.12.01 22:20 | t/p | 60 | 0.10 | 1.50814 | 0.00000 | 1.50814 | 2.20 | 10140.80 |
133 | 2009.12.01 22:20 | t/p | 61 | 0.10 | 1.50819 | 0.00000 | 1.50819 | 2.20 | 10143.00 |
134 | 2009.12.01 22:20 | t/p | 65 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 2.20 | 10145.20 |
135 | 2009.12.01 22:20 | t/p | 67 | 0.10 | 1.50819 | 0.00000 | 1.50819 | 2.20 | 10147.40 |
136 | 2009.12.01 22:20 | t/p | 68 | 0.10 | 1.50828 | 0.00000 | 1.50828 | 2.20 | 10149.60 |
137 | 2009.12.01 22:27 | sell | 69 | 0.10 | 1.50841 | 0.00000 | 1.50819 | ||
138 | 2009.12.01 22:27 | sell | 70 | 0.10 | 1.50837 | 0.00000 | 1.50815 | ||
139 | 2009.12.01 22:30 | sell | 71 | 0.10 | 1.50836 | 0.00000 | 1.50814 | ||
140 | 2009.12.01 22:33 | sell | 72 | 0.10 | 1.50862 | 0.00000 | 1.50840 | ||
141 | 2009.12.01 22:36 | sell | 73 | 0.10 | 1.50856 | 0.00000 | 1.50834 | ||
142 | 2009.12.01 22:40 | sell | 74 | 0.10 | 1.50869 | 0.00000 | 1.50847 | ||
143 | 2009.12.01 22:43 | t/p | 74 | 0.10 | 1.50847 | 0.00000 | 1.50847 | 2.20 | 10151.80 |
144 | 2009.12.01 22:43 | sell | 75 | 0.10 | 1.50842 | 0.00000 | 1.50820 | ||
145 | 2009.12.01 22:46 | sell | 76 | 0.10 | 1.50849 | 0.00000 | 1.50827 | ||
146 | 2009.12.01 22:50 | t/p | 72 | 0.10 | 1.50840 | 0.00000 | 1.50840 | 2.20 | 10154.00 |
147 | 2009.12.01 22:50 | t/p | 73 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 2.20 | 10156.20 |
148 | 2009.12.01 22:53 | sell | 77 | 0.10 | 1.50829 | 0.00000 | 1.50807 | ||
149 | 2009.12.01 22:59 | t/p | 69 | 0.10 | 1.50819 | 0.00000 | 1.50819 | 2.20 | 10158.40 |
150 | 2009.12.01 22:59 | t/p | 70 | 0.10 | 1.50815 | 0.00000 | 1.50815 | 2.20 | 10160.60 |
151 | 2009.12.01 22:59 | t/p | 71 | 0.10 | 1.50814 | 0.00000 | 1.50814 | 2.20 | 10162.80 |
152 | 2009.12.01 22:59 | t/p | 75 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 2.20 | 10165.00 |
153 | 2009.12.01 22:59 | t/p | 76 | 0.10 | 1.50827 | 0.00000 | 1.50827 | 2.20 | 10167.20 |
154 | 2009.12.01 22:59 | t/p | 77 | 0.10 | 1.50807 | 0.00000 | 1.50807 | 2.20 | 10169.40 |
155 | 2009.12.01 23:15 | sell | 78 | 0.10 | 1.50825 | 0.00000 | 1.50803 | ||
156 | 2009.12.01 23:20 | sell | 79 | 0.10 | 1.50841 | 0.00000 | 1.50819 | ||
157 | 2009.12.01 23:22 | sell | 80 | 0.10 | 1.50830 | 0.00000 | 1.50808 | ||
158 | 2009.12.01 23:25 | sell | 81 | 0.10 | 1.50836 | 0.00000 | 1.50814 | ||
159 | 2009.12.01 23:27 | t/p | 78 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 2.20 | 10171.60 |
160 | 2009.12.01 23:27 | t/p | 79 | 0.10 | 1.50819 | 0.00000 | 1.50819 | 2.20 | 10173.80 |
161 | 2009.12.01 23:27 | t/p | 80 | 0.10 | 1.50808 | 0.00000 | 1.50808 | 2.20 | 10176.00 |
162 | 2009.12.01 23:27 | t/p | 81 | 0.10 | 1.50814 | 0.00000 | 1.50814 | 2.20 | 10178.20 |
163 | 2009.12.01 23:37 | sell | 82 | 0.10 | 1.50821 | 0.00000 | 1.50799 | ||
164 | 2009.12.01 23:40 | t/p | 82 | 0.10 | 1.50799 | 0.00000 | 1.50799 | 2.20 | 10180.40 |
165 | 2009.12.02 00:10 | sell | 83 | 0.10 | 1.50807 | 0.00000 | 1.50785 | ||
166 | 2009.12.02 00:12 | sell | 84 | 0.10 | 1.50793 | 0.00000 | 1.50771 | ||
167 | 2009.12.02 00:15 | sell | 85 | 0.10 | 1.50848 | 0.00000 | 1.50826 | ||
168 | 2009.12.02 00:17 | sell | 86 | 0.10 | 1.50834 | 0.00000 | 1.50812 | ||
169 | 2009.12.02 00:20 | sell | 87 | 0.10 | 1.50889 | 0.00000 | 1.50867 | ||
170 | 2009.12.02 00:22 | t/p | 87 | 0.10 | 1.50867 | 0.00000 | 1.50867 | 2.20 | 10182.60 |
171 | 2009.12.02 00:22 | sell | 88 | 0.10 | 1.50862 | 0.00000 | 1.50840 | ||
172 | 2009.12.02 00:25 | sell | 89 | 0.10 | 1.50875 | 0.00000 | 1.50853 | ||
173 | 2009.12.02 00:27 | t/p | 88 | 0.10 | 1.50840 | 0.00000 | 1.50840 | 2.20 | 10184.80 |
174 | 2009.12.02 00:27 | t/p | 89 | 0.10 | 1.50853 | 0.00000 | 1.50853 | 2.20 | 10187.00 |
175 | 2009.12.02 00:27 | sell | 90 | 0.10 | 1.50834 | 0.00000 | 1.50812 | ||
176 | 2009.12.02 00:27 | sell | 91 | 0.10 | 1.50888 | 0.00000 | 1.50866 | ||
177 | 2009.12.02 00:30 | sell | 92 | 0.10 | 1.50887 | 0.00000 | 1.50865 | ||
178 | 2009.12.02 00:32 | t/p | 91 | 0.10 | 1.50866 | 0.00000 | 1.50866 | 2.20 | 10189.20 |
179 | 2009.12.02 00:32 | t/p | 92 | 0.10 | 1.50865 | 0.00000 | 1.50865 | 2.20 | 10191.40 |
180 | 2009.12.02 00:32 | sell | 93 | 0.10 | 1.50840 | 0.00000 | 1.50818 | ||
181 | 2009.12.02 00:35 | sell | 94 | 0.10 | 1.50846 | 0.00000 | 1.50824 | ||
182 | 2009.12.02 00:37 | sell | 95 | 0.10 | 1.50833 | 0.00000 | 1.50811 | ||
183 | 2009.12.02 00:40 | sell | 96 | 0.10 | 1.50867 | 0.00000 | 1.50845 | ||
184 | 2009.12.02 01:15 | t/p | 96 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 2.20 | 10193.60 |
185 | 2009.12.02 01:15 | sell | 97 | 0.10 | 1.50840 | 0.00000 | 1.50818 | ||
186 | 2009.12.02 01:20 | t/p | 85 | 0.10 | 1.50826 | 0.00000 | 1.50826 | 2.20 | 10195.80 |
187 | 2009.12.02 01:20 | t/p | 86 | 0.10 | 1.50812 | 0.00000 | 1.50812 | 2.20 | 10198.00 |
188 | 2009.12.02 01:20 | t/p | 90 | 0.10 | 1.50812 | 0.00000 | 1.50812 | 2.20 | 10200.20 |
189 | 2009.12.02 01:20 | t/p | 93 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 2.20 | 10202.40 |
190 | 2009.12.02 01:20 | t/p | 94 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 2.20 | 10204.60 |
191 | 2009.12.02 01:20 | t/p | 95 | 0.10 | 1.50811 | 0.00000 | 1.50811 | 2.20 | 10206.80 |
192 | 2009.12.02 01:20 | t/p | 97 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 2.20 | 10209.00 |
193 | 2009.12.02 01:20 | sell | 98 | 0.10 | 1.50800 | 0.00000 | 1.50778 | ||
194 | 2009.12.02 01:22 | sell | 99 | 0.10 | 1.50820 | 0.00000 | 1.50798 | ||
195 | 2009.12.02 01:25 | sell | 100 | 0.10 | 1.50810 | 0.00000 | 1.50788 | ||
196 | 2009.12.02 01:27 | sell | 101 | 0.10 | 1.50840 | 0.00000 | 1.50818 | ||
197 | 2009.12.02 01:27 | sell | 102 | 0.10 | 1.50888 | 0.00000 | 1.50866 | ||
198 | 2009.12.02 01:30 | sell | 103 | 0.10 | 1.50887 | 0.00000 | 1.50865 | ||
199 | 2009.12.02 01:32 | t/p | 102 | 0.10 | 1.50866 | 0.00000 | 1.50866 | 2.20 | 10211.20 |
200 | 2009.12.02 01:32 | t/p | 103 | 0.10 | 1.50865 | 0.00000 | 1.50865 | 2.20 | 10213.40 |
201 | 2009.12.02 01:32 | sell | 104 | 0.10 | 1.50857 | 0.00000 | 1.50835 | ||
202 | 2009.12.02 01:35 | sell | 105 | 0.10 | 1.50867 | 0.00000 | 1.50845 | ||
203 | 2009.12.02 01:37 | sell | 106 | 0.10 | 1.50847 | 0.00000 | 1.50825 | ||
204 | 2009.12.02 02:15 | t/p | 101 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 2.20 | 10215.60 |
205 | 2009.12.02 02:15 | t/p | 104 | 0.10 | 1.50835 | 0.00000 | 1.50835 | 2.20 | 10217.80 |
206 | 2009.12.02 02:15 | t/p | 105 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 2.20 | 10220.00 |
207 | 2009.12.02 02:15 | t/p | 106 | 0.10 | 1.50825 | 0.00000 | 1.50825 | 2.20 | 10222.20 |
208 | 2009.12.02 02:15 | sell | 107 | 0.10 | 1.50809 | 0.00000 | 1.50787 | ||
209 | 2009.12.02 02:17 | sell | 108 | 0.10 | 1.50824 | 0.00000 | 1.50802 | ||
210 | 2009.12.02 02:20 | t/p | 83 | 0.10 | 1.50785 | 0.00000 | 1.50785 | 2.20 | 10224.40 |
211 | 2009.12.02 02:20 | t/p | 84 | 0.10 | 1.50771 | 0.00000 | 1.50771 | 2.20 | 10226.60 |
212 | 2009.12.02 02:20 | t/p | 98 | 0.10 | 1.50778 | 0.00000 | 1.50778 | 2.20 | 10228.80 |
213 | 2009.12.02 02:20 | t/p | 99 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 2.20 | 10231.00 |
214 | 2009.12.02 02:20 | t/p | 100 | 0.10 | 1.50788 | 0.00000 | 1.50788 | 2.20 | 10233.20 |
215 | 2009.12.02 02:20 | t/p | 107 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 2.20 | 10235.40 |
216 | 2009.12.02 02:20 | t/p | 108 | 0.10 | 1.50802 | 0.00000 | 1.50802 | 2.20 | 10237.60 |
217 | 2009.12.02 02:27 | sell | 109 | 0.10 | 1.50809 | 0.00000 | 1.50787 | ||
218 | 2009.12.02 02:27 | t/p | 109 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 2.20 | 10239.80 |
219 | 2009.12.02 03:05 | sell | 110 | 0.10 | 1.50811 | 0.00000 | 1.50789 | ||
220 | 2009.12.02 03:07 | t/p | 110 | 0.10 | 1.50789 | 0.00000 | 1.50789 | 2.20 | 10242.00 |
221 | 2009.12.02 03:10 | sell | 111 | 0.10 | 1.50854 | 0.00000 | 1.50832 | ||
222 | 2009.12.02 03:12 | sell | 112 | 0.10 | 1.50840 | 0.00000 | 1.50818 | ||
223 | 2009.12.02 03:15 | sell | 113 | 0.10 | 1.50896 | 0.00000 | 1.50874 | ||
224 | 2009.12.02 03:17 | sell | 114 | 0.10 | 1.50882 | 0.00000 | 1.50860 | ||
225 | 2009.12.02 03:20 | sell | 115 | 0.10 | 1.50939 | 0.00000 | 1.50917 | ||
226 | 2009.12.02 03:22 | t/p | 115 | 0.10 | 1.50917 | 0.00000 | 1.50917 | 2.20 | 10244.20 |
227 | 2009.12.02 03:22 | sell | 116 | 0.10 | 1.50911 | 0.00000 | 1.50889 | ||
228 | 2009.12.02 03:25 | sell | 117 | 0.10 | 1.50925 | 0.00000 | 1.50903 | ||
229 | 2009.12.02 03:27 | t/p | 116 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 2.20 | 10246.40 |
230 | 2009.12.02 03:27 | t/p | 117 | 0.10 | 1.50903 | 0.00000 | 1.50903 | 2.20 | 10248.60 |
231 | 2009.12.02 03:27 | sell | 118 | 0.10 | 1.50882 | 0.00000 | 1.50860 | ||
232 | 2009.12.02 03:30 | sell | 119 | 0.10 | 1.50936 | 0.00000 | 1.50914 | ||
233 | 2009.12.02 03:32 | sell | 120 | 0.10 | 1.50947 | 0.00000 | 1.50925 | ||
234 | 2009.12.02 03:35 | sell | 121 | 0.10 | 1.50935 | 0.00000 | 1.50913 | ||
235 | 2009.12.02 03:37 | sell | 122 | 0.10 | 1.50959 | 0.00000 | 1.50937 | ||
236 | 2009.12.02 03:40 | t/p | 120 | 0.10 | 1.50925 | 0.00000 | 1.50925 | 2.20 | 10250.80 |
237 | 2009.12.02 03:40 | t/p | 122 | 0.10 | 1.50937 | 0.00000 | 1.50937 | 2.20 | 10253.00 |
238 | 2009.12.02 03:40 | sell | 123 | 0.10 | 1.50912 | 0.00000 | 1.50890 | ||
239 | 2009.12.02 03:42 | sell | 124 | 0.10 | 1.50924 | 0.00000 | 1.50902 | ||
240 | 2009.12.02 03:45 | t/p | 119 | 0.10 | 1.50914 | 0.00000 | 1.50914 | 2.20 | 10255.20 |
241 | 2009.12.02 03:45 | t/p | 121 | 0.10 | 1.50913 | 0.00000 | 1.50913 | 2.20 | 10257.40 |
242 | 2009.12.02 03:45 | t/p | 123 | 0.10 | 1.50890 | 0.00000 | 1.50890 | 2.20 | 10259.60 |
243 | 2009.12.02 03:45 | t/p | 124 | 0.10 | 1.50902 | 0.00000 | 1.50902 | 2.20 | 10261.80 |
244 | 2009.12.02 03:45 | sell | 125 | 0.10 | 1.50876 | 0.00000 | 1.50854 | ||
245 | 2009.12.02 03:47 | sell | 126 | 0.10 | 1.50888 | 0.00000 | 1.50866 | ||
246 | 2009.12.02 03:50 | t/p | 113 | 0.10 | 1.50874 | 0.00000 | 1.50874 | 2.20 | 10264.00 |
247 | 2009.12.02 03:50 | t/p | 114 | 0.10 | 1.50860 | 0.00000 | 1.50860 | 2.20 | 10266.20 |
248 | 2009.12.02 03:50 | t/p | 118 | 0.10 | 1.50860 | 0.00000 | 1.50860 | 2.20 | 10268.40 |
249 | 2009.12.02 03:50 | t/p | 125 | 0.10 | 1.50854 | 0.00000 | 1.50854 | 2.20 | 10270.60 |
250 | 2009.12.02 03:50 | t/p | 126 | 0.10 | 1.50866 | 0.00000 | 1.50866 | 2.20 | 10272.80 |
251 | 2009.12.02 03:50 | sell | 127 | 0.10 | 1.50829 | 0.00000 | 1.50807 | ||
252 | 2009.12.02 03:52 | sell | 128 | 0.10 | 1.50853 | 0.00000 | 1.50831 | ||
253 | 2009.12.02 03:55 | sell | 129 | 0.10 | 1.50841 | 0.00000 | 1.50819 | ||
254 | 2009.12.02 03:57 | sell | 130 | 0.10 | 1.50876 | 0.00000 | 1.50854 | ||
255 | 2009.12.02 03:59 | sell | 131 | 0.10 | 1.50860 | 0.00000 | 1.50838 | ||
256 | 2009.12.02 04:00 | sell | 132 | 0.10 | 1.50861 | 0.00000 | 1.50839 | ||
257 | 2009.12.02 04:02 | sell | 133 | 0.10 | 1.50870 | 0.00000 | 1.50848 | ||
258 | 2009.12.02 05:32 | t/p | 130 | 0.10 | 1.50854 | 0.00000 | 1.50854 | 2.20 | 10275.00 |
259 | 2009.12.02 05:32 | t/p | 133 | 0.10 | 1.50848 | 0.00000 | 1.50848 | 2.20 | 10277.20 |
260 | 2009.12.02 05:37 | t/p | 131 | 0.10 | 1.50838 | 0.00000 | 1.50838 | 2.20 | 10279.40 |
261 | 2009.12.02 05:37 | t/p | 132 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 2.20 | 10281.60 |
262 | 2009.12.02 05:40 | sell | 134 | 0.10 | 1.50869 | 0.00000 | 1.50847 | ||
263 | 2009.12.02 05:42 | sell | 135 | 0.10 | 1.50861 | 0.00000 | 1.50839 | ||
264 | 2009.12.02 05:45 | sell | 136 | 0.10 | 1.50891 | 0.00000 | 1.50869 | ||
265 | 2009.12.02 05:47 | sell | 137 | 0.10 | 1.50884 | 0.00000 | 1.50862 | ||
266 | 2009.12.02 06:02 | t/p | 111 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 2.20 | 10283.80 |
267 | 2009.12.02 06:02 | t/p | 128 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 2.20 | 10286.00 |
268 | 2009.12.02 06:02 | t/p | 134 | 0.10 | 1.50847 | 0.00000 | 1.50847 | 2.20 | 10288.20 |
269 | 2009.12.02 06:02 | t/p | 135 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 2.20 | 10290.40 |
270 | 2009.12.02 06:02 | t/p | 136 | 0.10 | 1.50869 | 0.00000 | 1.50869 | 2.20 | 10292.60 |
271 | 2009.12.02 06:02 | t/p | 137 | 0.10 | 1.50862 | 0.00000 | 1.50862 | 2.20 | 10294.80 |
272 | 2009.12.02 06:07 | t/p | 112 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 2.20 | 10297.00 |
273 | 2009.12.02 06:07 | t/p | 129 | 0.10 | 1.50819 | 0.00000 | 1.50819 | 2.20 | 10299.20 |
274 | 2009.12.02 06:10 | sell | 138 | 0.10 | 1.50881 | 0.00000 | 1.50859 | ||
275 | 2009.12.02 06:15 | sell | 139 | 0.10 | 1.50925 | 0.00000 | 1.50903 | ||
276 | 2009.12.02 06:17 | sell | 140 | 0.10 | 1.50910 | 0.00000 | 1.50888 | ||
277 | 2009.12.02 06:20 | sell | 141 | 0.10 | 1.50969 | 0.00000 | 1.50947 | ||
278 | 2009.12.02 06:22 | t/p | 141 | 0.10 | 1.50947 | 0.00000 | 1.50947 | 2.20 | 10301.40 |
279 | 2009.12.02 06:22 | sell | 142 | 0.10 | 1.50940 | 0.00000 | 1.50918 | ||
280 | 2009.12.02 06:25 | sell | 143 | 0.10 | 1.50954 | 0.00000 | 1.50932 | ||
281 | 2009.12.02 06:27 | t/p | 142 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 2.20 | 10303.60 |
282 | 2009.12.02 06:27 | t/p | 143 | 0.10 | 1.50932 | 0.00000 | 1.50932 | 2.20 | 10305.80 |
283 | 2009.12.02 06:27 | sell | 144 | 0.10 | 1.50910 | 0.00000 | 1.50888 | ||
284 | 2009.12.02 06:27 | sell | 145 | 0.10 | 1.50958 | 0.00000 | 1.50936 | ||
285 | 2009.12.02 06:30 | sell | 146 | 0.10 | 1.50953 | 0.00000 | 1.50931 | ||
286 | 2009.12.02 06:33 | sell | 147 | 0.10 | 1.50992 | 0.00000 | 1.50970 | ||
287 | 2009.12.02 06:36 | sell | 148 | 0.10 | 1.50981 | 0.00000 | 1.50959 | ||
288 | 2009.12.02 06:43 | t/p | 147 | 0.10 | 1.50970 | 0.00000 | 1.50970 | 2.20 | 10308.00 |
289 | 2009.12.02 06:43 | sell | 149 | 0.10 | 1.50961 | 0.00000 | 1.50939 | ||
290 | 2009.12.02 06:50 | t/p | 145 | 0.10 | 1.50936 | 0.00000 | 1.50936 | 2.20 | 10310.20 |
291 | 2009.12.02 06:50 | t/p | 148 | 0.10 | 1.50959 | 0.00000 | 1.50959 | 2.20 | 10312.40 |
292 | 2009.12.02 06:50 | t/p | 149 | 0.10 | 1.50939 | 0.00000 | 1.50939 | 2.20 | 10314.60 |
293 | 2009.12.02 06:50 | sell | 150 | 0.10 | 1.50930 | 0.00000 | 1.50908 | ||
294 | 2009.12.02 06:53 | sell | 151 | 0.10 | 1.50940 | 0.00000 | 1.50918 | ||
295 | 2009.12.02 06:59 | t/p | 139 | 0.10 | 1.50903 | 0.00000 | 1.50903 | 2.20 | 10316.80 |
296 | 2009.12.02 06:59 | t/p | 146 | 0.10 | 1.50931 | 0.00000 | 1.50931 | 2.20 | 10319.00 |
297 | 2009.12.02 06:59 | t/p | 150 | 0.10 | 1.50908 | 0.00000 | 1.50908 | 2.20 | 10321.20 |
298 | 2009.12.02 06:59 | t/p | 151 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 2.20 | 10323.40 |
299 | 2009.12.02 06:59 | sell | 152 | 0.10 | 1.50889 | 0.00000 | 1.50867 | ||
300 | 2009.12.02 07:20 | t/p | 140 | 0.10 | 1.50888 | 0.00000 | 1.50888 | 2.20 | 10325.60 |
301 | 2009.12.02 07:20 | t/p | 144 | 0.10 | 1.50888 | 0.00000 | 1.50888 | 2.20 | 10327.80 |
302 | 2009.12.02 07:20 | t/p | 152 | 0.10 | 1.50867 | 0.00000 | 1.50867 | 2.20 | 10330.00 |
303 | 2009.12.02 07:50 | t/p | 138 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 2.20 | 10332.20 |
304 | 2009.12.02 08:15 | t/p | 127 | 0.10 | 1.50807 | 0.00000 | 1.50807 | 2.20 | 10334.40 |
305 | 2009.12.03 00:10 | sell | 153 | 0.10 | 1.50560 | 0.00000 | 1.50538 | ||
306 | 2009.12.03 00:15 | sell | 154 | 0.10 | 1.50615 | 0.00000 | 1.50593 | ||
307 | 2009.12.03 00:17 | sell | 155 | 0.10 | 1.50597 | 0.00000 | 1.50575 | ||
308 | 2009.12.03 00:20 | sell | 156 | 0.10 | 1.50670 | 0.00000 | 1.50648 | ||
309 | 2009.12.03 00:22 | t/p | 156 | 0.10 | 1.50648 | 0.00000 | 1.50648 | 2.20 | 10336.60 |
310 | 2009.12.03 00:22 | sell | 157 | 0.10 | 1.50633 | 0.00000 | 1.50611 | ||
311 | 2009.12.03 00:25 | sell | 158 | 0.10 | 1.50652 | 0.00000 | 1.50630 | ||
312 | 2009.12.03 00:27 | t/p | 157 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 2.20 | 10338.80 |
313 | 2009.12.03 00:27 | t/p | 158 | 0.10 | 1.50630 | 0.00000 | 1.50630 | 2.20 | 10341.00 |
314 | 2009.12.03 00:27 | sell | 159 | 0.10 | 1.50597 | 0.00000 | 1.50575 | ||
315 | 2009.12.03 00:27 | sell | 160 | 0.10 | 1.50600 | 0.00000 | 1.50578 | ||
316 | 2009.12.03 00:30 | sell | 161 | 0.10 | 1.50601 | 0.00000 | 1.50579 | ||
317 | 2009.12.03 00:33 | sell | 162 | 0.10 | 1.50663 | 0.00000 | 1.50641 | ||
318 | 2009.12.03 00:36 | sell | 163 | 0.10 | 1.50651 | 0.00000 | 1.50629 | ||
319 | 2009.12.03 00:40 | sell | 164 | 0.10 | 1.50701 | 0.00000 | 1.50679 | ||
320 | 2009.12.03 00:59 | t/p | 164 | 0.10 | 1.50679 | 0.00000 | 1.50679 | 2.20 | 10343.20 |
321 | 2009.12.03 00:59 | sell | 165 | 0.10 | 1.50667 | 0.00000 | 1.50645 | ||
322 | 2009.12.03 01:07 | t/p | 162 | 0.10 | 1.50641 | 0.00000 | 1.50641 | 2.20 | 10345.40 |
323 | 2009.12.03 01:07 | t/p | 165 | 0.10 | 1.50645 | 0.00000 | 1.50645 | 2.20 | 10347.60 |
324 | 2009.12.03 01:07 | sell | 166 | 0.10 | 1.50630 | 0.00000 | 1.50608 | ||
325 | 2009.12.03 01:10 | sell | 167 | 0.10 | 1.50720 | 0.00000 | 1.50698 | ||
326 | 2009.12.03 15:20 | t/p | 167 | 0.10 | 1.50698 | 0.00000 | 1.50698 | 2.20 | 10349.80 |
327 | 2009.12.03 16:02 | t/p | 163 | 0.10 | 1.50629 | 0.00000 | 1.50629 | 2.20 | 10352.00 |
328 | 2009.12.03 16:07 | t/p | 166 | 0.10 | 1.50608 | 0.00000 | 1.50608 | 2.20 | 10354.20 |
329 | 2009.12.03 21:02 | sell | 168 | 0.10 | 1.50943 | 0.00000 | 1.50921 | ||
330 | 2009.12.03 21:05 | sell | 169 | 0.10 | 1.50937 | 0.00000 | 1.50915 | ||
331 | 2009.12.03 21:07 | sell | 170 | 0.10 | 1.50950 | 0.00000 | 1.50928 | ||
332 | 2009.12.03 21:10 | t/p | 170 | 0.10 | 1.50928 | 0.00000 | 1.50928 | 2.20 | 10356.40 |
333 | 2009.12.03 21:10 | sell | 171 | 0.10 | 1.50923 | 0.00000 | 1.50901 | ||
334 | 2009.12.03 21:15 | t/p | 168 | 0.10 | 1.50921 | 0.00000 | 1.50921 | 2.20 | 10358.60 |
335 | 2009.12.03 21:15 | t/p | 169 | 0.10 | 1.50915 | 0.00000 | 1.50915 | 2.20 | 10360.80 |
336 | 2009.12.03 21:17 | sell | 172 | 0.10 | 1.50910 | 0.00000 | 1.50888 | ||
337 | 2009.12.03 21:20 | t/p | 171 | 0.10 | 1.50901 | 0.00000 | 1.50901 | 2.20 | 10363.00 |
338 | 2009.12.03 21:20 | t/p | 172 | 0.10 | 1.50888 | 0.00000 | 1.50888 | 2.20 | 10365.20 |
339 | 2009.12.03 22:45 | t/p | 154 | 0.10 | 1.50593 | 0.00000 | 1.50593 | 2.20 | 10367.40 |
340 | 2009.12.03 22:45 | t/p | 155 | 0.10 | 1.50575 | 0.00000 | 1.50575 | 2.20 | 10369.60 |
341 | 2009.12.03 22:45 | t/p | 159 | 0.10 | 1.50575 | 0.00000 | 1.50575 | 2.20 | 10371.80 |
342 | 2009.12.03 22:45 | t/p | 160 | 0.10 | 1.50578 | 0.00000 | 1.50578 | 2.20 | 10374.00 |
343 | 2009.12.03 22:45 | t/p | 161 | 0.10 | 1.50579 | 0.00000 | 1.50579 | 2.20 | 10376.20 |
344 | 2009.12.03 22:50 | t/p | 153 | 0.10 | 1.50538 | 0.00000 | 1.50538 | 2.20 | 10378.40 |
345 | 2009.12.04 21:00 | buy | 173 | 0.10 | 1.48253 | 0.00000 | 1.48275 | ||
346 | 2009.12.04 21:02 | buy | 174 | 0.10 | 1.48269 | 0.00000 | 1.48291 | ||
347 | 2009.12.04 21:05 | t/p | 173 | 0.10 | 1.48275 | 0.00000 | 1.48275 | 2.20 | 10380.60 |
348 | 2009.12.04 21:05 | buy | 175 | 0.10 | 1.48293 | 0.00000 | 1.48315 | ||
349 | 2009.12.04 21:07 | buy | 176 | 0.10 | 1.48246 | 0.00000 | 1.48268 | ||
350 | 2009.12.04 21:10 | t/p | 174 | 0.10 | 1.48291 | 0.00000 | 1.48291 | 2.20 | 10382.80 |
351 | 2009.12.04 21:10 | t/p | 175 | 0.10 | 1.48315 | 0.00000 | 1.48315 | 2.20 | 10385.00 |
352 | 2009.12.04 21:10 | t/p | 176 | 0.10 | 1.48268 | 0.00000 | 1.48268 | 2.20 | 10387.20 |
353 | 2009.12.04 21:10 | buy | 177 | 0.10 | 1.48363 | 0.00000 | 1.48385 | ||
354 | 2009.12.04 21:12 | buy | 178 | 0.10 | 1.48340 | 0.00000 | 1.48362 | ||
355 | 2009.12.04 21:15 | t/p | 177 | 0.10 | 1.48385 | 0.00000 | 1.48385 | 2.20 | 10389.40 |
356 | 2009.12.04 21:15 | t/p | 178 | 0.10 | 1.48362 | 0.00000 | 1.48362 | 2.20 | 10391.60 |
357 | 2009.12.04 21:15 | buy | 179 | 0.10 | 1.48434 | 0.00000 | 1.48456 | ||
358 | 2009.12.04 21:17 | buy | 180 | 0.10 | 1.48410 | 0.00000 | 1.48432 | ||
359 | 2009.12.04 21:20 | t/p | 179 | 0.10 | 1.48456 | 0.00000 | 1.48456 | 2.20 | 10393.80 |
360 | 2009.12.04 21:20 | t/p | 180 | 0.10 | 1.48432 | 0.00000 | 1.48432 | 2.20 | 10396.00 |
361 | 2009.12.04 21:20 | buy | 181 | 0.10 | 1.48504 | 0.00000 | 1.48526 | ||
362 | 2009.12.04 21:22 | buy | 182 | 0.10 | 1.48457 | 0.00000 | 1.48479 | ||
363 | 2009.12.04 21:25 | buy | 183 | 0.10 | 1.48481 | 0.00000 | 1.48503 | ||
364 | 2009.12.04 21:27 | buy | 184 | 0.10 | 1.48410 | 0.00000 | 1.48432 | ||
365 | 2009.12.04 21:27 | t/p | 184 | 0.10 | 1.48432 | 0.00000 | 1.48432 | 2.20 | 10398.20 |
366 | 2009.12.04 21:27 | buy | 185 | 0.10 | 1.48463 | 0.00000 | 1.48485 | ||
367 | 2009.12.04 21:30 | buy | 186 | 0.10 | 1.48468 | 0.00000 | 1.48490 | ||
368 | 2009.12.04 21:32 | buy | 187 | 0.10 | 1.48476 | 0.00000 | 1.48498 | ||
369 | 2009.12.04 21:35 | buy | 188 | 0.10 | 1.48466 | 0.00000 | 1.48488 | ||
370 | 2009.12.04 21:37 | t/p | 182 | 0.10 | 1.48479 | 0.00000 | 1.48479 | 2.20 | 10400.40 |
371 | 2009.12.04 21:37 | buy | 189 | 0.10 | 1.48485 | 0.00000 | 1.48507 | ||
372 | 2009.12.04 21:40 | buy | 190 | 0.10 | 1.48448 | 0.00000 | 1.48470 | ||
373 | 2009.12.04 21:42 | buy | 191 | 0.10 | 1.48457 | 0.00000 | 1.48479 | ||
374 | 2009.12.04 22:03 | t/p | 185 | 0.10 | 1.48485 | 0.00000 | 1.48485 | 2.20 | 10402.60 |
375 | 2009.12.04 22:03 | t/p | 190 | 0.10 | 1.48470 | 0.00000 | 1.48470 | 2.20 | 10404.80 |
376 | 2009.12.04 22:03 | t/p | 191 | 0.10 | 1.48479 | 0.00000 | 1.48479 | 2.20 | 10407.00 |
377 | 2009.12.04 22:03 | buy | 192 | 0.10 | 1.48491 | 0.00000 | 1.48513 | ||
378 | 2009.12.04 22:06 | buy | 193 | 0.10 | 1.48484 | 0.00000 | 1.48506 | ||
379 | 2009.12.04 22:10 | t/p | 183 | 0.10 | 1.48503 | 0.00000 | 1.48503 | 2.20 | 10409.20 |
380 | 2009.12.04 22:10 | t/p | 186 | 0.10 | 1.48490 | 0.00000 | 1.48490 | 2.20 | 10411.40 |
381 | 2009.12.04 22:10 | t/p | 187 | 0.10 | 1.48498 | 0.00000 | 1.48498 | 2.20 | 10413.60 |
382 | 2009.12.04 22:10 | t/p | 188 | 0.10 | 1.48488 | 0.00000 | 1.48488 | 2.20 | 10415.80 |
383 | 2009.12.04 22:10 | t/p | 189 | 0.10 | 1.48507 | 0.00000 | 1.48507 | 2.20 | 10418.00 |
384 | 2009.12.04 22:10 | t/p | 193 | 0.10 | 1.48506 | 0.00000 | 1.48506 | 2.20 | 10420.20 |
385 | 2009.12.04 22:10 | buy | 194 | 0.10 | 1.48514 | 0.00000 | 1.48536 | ||
386 | 2009.12.04 22:13 | buy | 195 | 0.10 | 1.48506 | 0.00000 | 1.48528 | ||
387 | 2009.12.04 22:16 | t/p | 181 | 0.10 | 1.48526 | 0.00000 | 1.48526 | 2.20 | 10422.40 |
388 | 2009.12.04 22:16 | t/p | 192 | 0.10 | 1.48513 | 0.00000 | 1.48513 | 2.20 | 10424.60 |
389 | 2009.12.04 22:16 | t/p | 195 | 0.10 | 1.48528 | 0.00000 | 1.48528 | 2.20 | 10426.80 |
390 | 2009.12.04 22:16 | buy | 196 | 0.10 | 1.48537 | 0.00000 | 1.48559 | ||
391 | 2009.12.04 22:20 | buy | 197 | 0.10 | 1.48522 | 0.00000 | 1.48544 | ||
392 | 2009.12.04 22:23 | buy | 198 | 0.10 | 1.48529 | 0.00000 | 1.48551 | ||
393 | 2009.12.04 22:26 | buy | 199 | 0.10 | 1.48506 | 0.00000 | 1.48528 | ||
394 | 2009.12.04 22:26 | buy | 200 | 0.10 | 1.48517 | 0.00000 | 1.48539 | ||
395 | 2009.12.04 22:30 | buy | 201 | 0.10 | 1.48513 | 0.00000 | 1.48535 | ||
396 | 2009.12.04 22:32 | buy | 202 | 0.10 | 1.48510 | 0.00000 | 1.48532 | ||
397 | 2009.12.04 22:35 | buy | 203 | 0.10 | 1.48519 | 0.00000 | 1.48541 | ||
398 | 2009.12.04 22:40 | t/p | 194 | 0.10 | 1.48536 | 0.00000 | 1.48536 | 2.20 | 10429.00 |
399 | 2009.12.04 22:40 | t/p | 199 | 0.10 | 1.48528 | 0.00000 | 1.48528 | 2.20 | 10431.20 |
400 | 2009.12.04 22:40 | t/p | 200 | 0.10 | 1.48539 | 0.00000 | 1.48539 | 2.20 | 10433.40 |
401 | 2009.12.04 22:40 | t/p | 201 | 0.10 | 1.48535 | 0.00000 | 1.48535 | 2.20 | 10435.60 |
402 | 2009.12.04 22:40 | t/p | 202 | 0.10 | 1.48532 | 0.00000 | 1.48532 | 2.20 | 10437.80 |
403 | 2009.12.04 22:40 | t/p | 203 | 0.10 | 1.48541 | 0.00000 | 1.48541 | 2.20 | 10440.00 |
404 | 2009.12.04 22:40 | buy | 204 | 0.10 | 1.48548 | 0.00000 | 1.48570 | ||
405 | 2009.12.04 22:42 | buy | 205 | 0.10 | 1.48538 | 0.00000 | 1.48560 | ||
406 | 2009.12.04 22:45 | t/p | 196 | 0.10 | 1.48559 | 0.00000 | 1.48559 | 2.20 | 10442.20 |
407 | 2009.12.04 22:45 | t/p | 197 | 0.10 | 1.48544 | 0.00000 | 1.48544 | 2.20 | 10444.40 |
408 | 2009.12.04 22:45 | t/p | 198 | 0.10 | 1.48551 | 0.00000 | 1.48551 | 2.20 | 10446.60 |
409 | 2009.12.04 22:45 | t/p | 204 | 0.10 | 1.48570 | 0.00000 | 1.48570 | 2.20 | 10448.80 |
410 | 2009.12.04 22:45 | t/p | 205 | 0.10 | 1.48560 | 0.00000 | 1.48560 | 2.20 | 10451.00 |
411 | 2009.12.04 22:45 | buy | 206 | 0.10 | 1.48576 | 0.00000 | 1.48598 | ||
412 | 2009.12.04 22:47 | buy | 207 | 0.10 | 1.48567 | 0.00000 | 1.48589 | ||
413 | 2009.12.04 22:50 | t/p | 206 | 0.10 | 1.48598 | 0.00000 | 1.48598 | 2.20 | 10453.20 |
414 | 2009.12.04 22:50 | t/p | 207 | 0.10 | 1.48589 | 0.00000 | 1.48589 | 2.20 | 10455.40 |
415 | 2009.12.04 22:50 | buy | 208 | 0.10 | 1.48605 | 0.00000 | 1.48627 | ||
416 | 2009.12.04 22:52 | buy | 209 | 0.10 | 1.48586 | 0.00000 | 1.48608 | ||
417 | 2009.12.04 22:55 | buy | 210 | 0.10 | 1.48595 | 0.00000 | 1.48617 | ||
418 | 2009.12.04 22:57 | buy | 211 | 0.10 | 1.48567 | 0.00000 | 1.48589 | ||
419 | 2009.12.04 22:59 | buy | 212 | 0.10 | 1.48580 | 0.00000 | 1.48602 | ||
420 | 2009.12.07 00:00 | t/p | 208 | 0.10 | 1.48627 | 0.00000 | 1.48627 | 2.22 | 10457.62 |
421 | 2009.12.07 00:00 | t/p | 209 | 0.10 | 1.48608 | 0.00000 | 1.48608 | 2.22 | 10459.84 |
422 | 2009.12.07 00:00 | t/p | 210 | 0.10 | 1.48617 | 0.00000 | 1.48617 | 2.22 | 10462.06 |
423 | 2009.12.07 00:00 | t/p | 211 | 0.10 | 1.48589 | 0.00000 | 1.48589 | 2.22 | 10464.28 |
424 | 2009.12.07 00:00 | t/p | 212 | 0.10 | 1.48602 | 0.00000 | 1.48602 | 2.22 | 10466.50 |
425 | 2009.12.07 00:00 | buy | 213 | 0.10 | 1.48696 | 0.00000 | 1.48718 | ||
426 | 2009.12.07 00:02 | buy | 214 | 0.10 | 1.48721 | 0.00000 | 1.48743 | ||
427 | 2009.12.07 00:05 | buy | 215 | 0.10 | 1.48713 | 0.00000 | 1.48735 | ||
428 | 2009.12.07 00:07 | t/p | 213 | 0.10 | 1.48718 | 0.00000 | 1.48718 | 2.20 | 10468.70 |
429 | 2009.12.07 00:07 | buy | 216 | 0.10 | 1.48730 | 0.00000 | 1.48752 | ||
430 | 2009.12.07 00:10 | buy | 217 | 0.10 | 1.48695 | 0.00000 | 1.48717 | ||
431 | 2009.12.07 00:12 | buy | 218 | 0.10 | 1.48704 | 0.00000 | 1.48726 | ||
432 | 2009.12.07 00:15 | buy | 219 | 0.10 | 1.48669 | 0.00000 | 1.48691 | ||
433 | 2009.12.07 00:17 | buy | 220 | 0.10 | 1.48678 | 0.00000 | 1.48700 | ||
434 | 2009.12.07 00:20 | buy | 221 | 0.10 | 1.48634 | 0.00000 | 1.48656 | ||
435 | 2009.12.07 00:22 | buy | 222 | 0.10 | 1.48651 | 0.00000 | 1.48673 | ||
436 | 2009.12.07 00:27 | t/p | 221 | 0.10 | 1.48656 | 0.00000 | 1.48656 | 2.20 | 10470.90 |
437 | 2009.12.07 00:27 | buy | 223 | 0.10 | 1.48669 | 0.00000 | 1.48691 | ||
438 | 2009.12.07 00:50 | t/p | 219 | 0.10 | 1.48691 | 0.00000 | 1.48691 | 2.20 | 10473.10 |
439 | 2009.12.07 00:50 | t/p | 220 | 0.10 | 1.48700 | 0.00000 | 1.48700 | 2.20 | 10475.30 |
440 | 2009.12.07 00:50 | t/p | 222 | 0.10 | 1.48673 | 0.00000 | 1.48673 | 2.20 | 10477.50 |
441 | 2009.12.07 00:50 | t/p | 223 | 0.10 | 1.48691 | 0.00000 | 1.48691 | 2.20 | 10479.70 |
442 | 2009.12.07 00:50 | buy | 224 | 0.10 | 1.48715 | 0.00000 | 1.48737 | ||
443 | 2009.12.07 00:52 | buy | 225 | 0.10 | 1.48686 | 0.00000 | 1.48708 | ||
444 | 2009.12.07 00:55 | buy | 226 | 0.10 | 1.48700 | 0.00000 | 1.48722 | ||
445 | 2009.12.07 00:57 | buy | 227 | 0.10 | 1.48657 | 0.00000 | 1.48679 | ||
446 | 2009.12.07 00:59 | t/p | 227 | 0.10 | 1.48679 | 0.00000 | 1.48679 | 2.20 | 10481.90 |
447 | 2009.12.07 00:59 | buy | 228 | 0.10 | 1.48705 | 0.00000 | 1.48727 | ||
448 | 2009.12.07 01:02 | t/p | 217 | 0.10 | 1.48717 | 0.00000 | 1.48717 | 2.20 | 10484.10 |
449 | 2009.12.07 01:02 | t/p | 225 | 0.10 | 1.48708 | 0.00000 | 1.48708 | 2.20 | 10486.30 |
450 | 2009.12.07 01:02 | t/p | 226 | 0.10 | 1.48722 | 0.00000 | 1.48722 | 2.20 | 10488.50 |
451 | 2009.12.07 01:02 | buy | 229 | 0.10 | 1.48727 | 0.00000 | 1.48749 | ||
452 | 2009.12.07 01:05 | buy | 230 | 0.10 | 1.48706 | 0.00000 | 1.48728 | ||
453 | 2009.12.07 01:07 | t/p | 214 | 0.10 | 1.48743 | 0.00000 | 1.48743 | 2.20 | 10490.70 |
454 | 2009.12.07 01:07 | t/p | 215 | 0.10 | 1.48735 | 0.00000 | 1.48735 | 2.20 | 10492.90 |
455 | 2009.12.07 01:07 | t/p | 218 | 0.10 | 1.48726 | 0.00000 | 1.48726 | 2.20 | 10495.10 |
456 | 2009.12.07 01:07 | t/p | 224 | 0.10 | 1.48737 | 0.00000 | 1.48737 | 2.20 | 10497.30 |
457 | 2009.12.07 01:07 | t/p | 228 | 0.10 | 1.48727 | 0.00000 | 1.48727 | 2.20 | 10499.50 |
458 | 2009.12.07 01:07 | t/p | 230 | 0.10 | 1.48728 | 0.00000 | 1.48728 | 2.20 | 10501.70 |
459 | 2009.12.07 01:07 | buy | 231 | 0.10 | 1.48749 | 0.00000 | 1.48771 | ||
460 | 2009.12.07 01:10 | buy | 232 | 0.10 | 1.48663 | 0.00000 | 1.48685 | ||
461 | 2009.12.07 01:12 | buy | 233 | 0.10 | 1.48684 | 0.00000 | 1.48706 | ||
462 | 2009.12.07 01:15 | buy | 234 | 0.10 | 1.48598 | 0.00000 | 1.48620 | ||
463 | 2009.12.07 01:17 | buy | 235 | 0.10 | 1.48620 | 0.00000 | 1.48642 | ||
464 | 2009.12.07 01:20 | buy | 236 | 0.10 | 1.48512 | 0.00000 | 1.48534 | ||
465 | 2009.12.07 01:22 | t/p | 236 | 0.10 | 1.48534 | 0.00000 | 1.48534 | 2.20 | 10503.90 |
466 | 2009.12.07 01:22 | buy | 237 | 0.10 | 1.48555 | 0.00000 | 1.48577 | ||
467 | 2009.12.07 01:25 | buy | 238 | 0.10 | 1.48534 | 0.00000 | 1.48556 | ||
468 | 2009.12.07 01:27 | t/p | 237 | 0.10 | 1.48577 | 0.00000 | 1.48577 | 2.20 | 10506.10 |
469 | 2009.12.07 01:27 | t/p | 238 | 0.10 | 1.48556 | 0.00000 | 1.48556 | 2.20 | 10508.30 |
470 | 2009.12.07 01:27 | buy | 239 | 0.10 | 1.48598 | 0.00000 | 1.48620 | ||
471 | 2009.12.07 01:27 | t/p | 232 | 0.10 | 1.48685 | 0.00000 | 1.48685 | 2.20 | 10510.50 |
472 | 2009.12.07 01:27 | t/p | 234 | 0.10 | 1.48620 | 0.00000 | 1.48620 | 2.20 | 10512.70 |
473 | 2009.12.07 01:27 | t/p | 235 | 0.10 | 1.48642 | 0.00000 | 1.48642 | 2.20 | 10514.90 |
474 | 2009.12.07 01:27 | t/p | 239 | 0.10 | 1.48620 | 0.00000 | 1.48620 | 2.20 | 10517.10 |
475 | 2009.12.07 01:27 | buy | 240 | 0.10 | 1.48702 | 0.00000 | 1.48724 | ||
476 | 2009.12.07 01:30 | buy | 241 | 0.10 | 1.48701 | 0.00000 | 1.48723 | ||
477 | 2009.12.07 01:32 | t/p | 233 | 0.10 | 1.48706 | 0.00000 | 1.48706 | 2.20 | 10519.30 |
478 | 2009.12.07 01:32 | buy | 242 | 0.10 | 1.48715 | 0.00000 | 1.48737 | ||
479 | 2009.12.07 01:35 | t/p | 240 | 0.10 | 1.48724 | 0.00000 | 1.48724 | 2.20 | 10521.50 |
480 | 2009.12.07 01:35 | t/p | 241 | 0.10 | 1.48723 | 0.00000 | 1.48723 | 2.20 | 10523.70 |
481 | 2009.12.07 01:35 | buy | 243 | 0.10 | 1.48741 | 0.00000 | 1.48763 | ||
482 | 2009.12.07 01:37 | buy | 244 | 0.10 | 1.48688 | 0.00000 | 1.48710 | ||
483 | 2009.12.07 01:40 | t/p | 216 | 0.10 | 1.48752 | 0.00000 | 1.48752 | 2.20 | 10525.90 |
484 | 2009.12.07 01:40 | t/p | 229 | 0.10 | 1.48749 | 0.00000 | 1.48749 | 2.20 | 10528.10 |
485 | 2009.12.07 01:40 | t/p | 231 | 0.10 | 1.48771 | 0.00000 | 1.48771 | 2.20 | 10530.30 |
486 | 2009.12.07 01:40 | t/p | 242 | 0.10 | 1.48737 | 0.00000 | 1.48737 | 2.20 | 10532.50 |
487 | 2009.12.07 01:40 | t/p | 243 | 0.10 | 1.48763 | 0.00000 | 1.48763 | 2.20 | 10534.70 |
488 | 2009.12.07 01:40 | t/p | 244 | 0.10 | 1.48710 | 0.00000 | 1.48710 | 2.20 | 10536.90 |
489 | 2009.12.07 01:40 | buy | 245 | 0.10 | 1.48821 | 0.00000 | 1.48843 | ||
490 | 2009.12.07 01:42 | buy | 246 | 0.10 | 1.48795 | 0.00000 | 1.48817 | ||
491 | 2009.12.07 01:45 | t/p | 245 | 0.10 | 1.48843 | 0.00000 | 1.48843 | 2.20 | 10539.10 |
492 | 2009.12.07 01:45 | t/p | 246 | 0.10 | 1.48817 | 0.00000 | 1.48817 | 2.20 | 10541.30 |
493 | 2009.12.07 01:45 | buy | 247 | 0.10 | 1.48901 | 0.00000 | 1.48923 | ||
494 | 2009.12.07 01:47 | buy | 248 | 0.10 | 1.48874 | 0.00000 | 1.48896 | ||
495 | 2009.12.07 01:50 | t/p | 247 | 0.10 | 1.48923 | 0.00000 | 1.48923 | 2.20 | 10543.50 |
496 | 2009.12.07 01:50 | t/p | 248 | 0.10 | 1.48896 | 0.00000 | 1.48896 | 2.20 | 10545.70 |
497 | 2009.12.07 01:52 | buy | 249 | 0.10 | 1.48928 | 0.00000 | 1.48950 | ||
498 | 2009.12.07 01:57 | buy | 250 | 0.10 | 1.48874 | 0.00000 | 1.48896 | ||
499 | 2009.12.07 01:59 | buy | 251 | 0.10 | 1.48775 | 0.00000 | 1.48797 | ||
500 | 2009.12.07 02:00 | buy | 252 | 0.10 | 1.48775 | 0.00000 | 1.48797 | ||
501 | 2009.12.07 02:02 | buy | 253 | 0.10 | 1.48788 | 0.00000 | 1.48810 | ||
502 | 2009.12.07 02:05 | t/p | 251 | 0.10 | 1.48797 | 0.00000 | 1.48797 | 2.20 | 10547.90 |
503 | 2009.12.07 02:05 | t/p | 252 | 0.10 | 1.48797 | 0.00000 | 1.48797 | 2.20 | 10550.10 |
504 | 2009.12.07 02:05 | buy | 254 | 0.10 | 1.48805 | 0.00000 | 1.48827 | ||
505 | 2009.12.07 02:07 | buy | 255 | 0.10 | 1.48772 | 0.00000 | 1.48794 | ||
506 | 2009.12.07 02:10 | t/p | 253 | 0.10 | 1.48810 | 0.00000 | 1.48810 | 2.20 | 10552.30 |
507 | 2009.12.07 02:10 | t/p | 254 | 0.10 | 1.48827 | 0.00000 | 1.48827 | 2.20 | 10554.50 |
508 | 2009.12.07 02:10 | t/p | 255 | 0.10 | 1.48794 | 0.00000 | 1.48794 | 2.20 | 10556.70 |
509 | 2009.12.07 02:10 | buy | 256 | 0.10 | 1.48854 | 0.00000 | 1.48876 | ||
510 | 2009.12.07 02:12 | buy | 257 | 0.10 | 1.48837 | 0.00000 | 1.48859 | ||
511 | 2009.12.07 02:15 | t/p | 250 | 0.10 | 1.48896 | 0.00000 | 1.48896 | 2.20 | 10558.90 |
512 | 2009.12.07 02:15 | t/p | 256 | 0.10 | 1.48876 | 0.00000 | 1.48876 | 2.20 | 10561.10 |
513 | 2009.12.07 02:15 | t/p | 257 | 0.10 | 1.48859 | 0.00000 | 1.48859 | 2.20 | 10563.30 |
514 | 2009.12.07 02:15 | buy | 258 | 0.10 | 1.48903 | 0.00000 | 1.48925 | ||
515 | 2009.12.07 02:17 | buy | 259 | 0.10 | 1.48887 | 0.00000 | 1.48909 | ||
516 | 2009.12.07 02:20 | t/p | 258 | 0.10 | 1.48925 | 0.00000 | 1.48925 | 2.20 | 10565.50 |
517 | 2009.12.07 02:20 | t/p | 259 | 0.10 | 1.48909 | 0.00000 | 1.48909 | 2.20 | 10567.70 |
518 | 2009.12.07 02:22 | buy | 260 | 0.10 | 1.48919 | 0.00000 | 1.48941 | ||
519 | 2009.12.07 02:25 | buy | 261 | 0.10 | 1.48936 | 0.00000 | 1.48958 | ||
520 | 2009.12.07 02:27 | buy | 262 | 0.10 | 1.48887 | 0.00000 | 1.48909 | ||
521 | 2009.12.07 02:30 | buy | 263 | 0.10 | 1.48854 | 0.00000 | 1.48876 | ||
522 | 2009.12.07 02:32 | buy | 264 | 0.10 | 1.48850 | 0.00000 | 1.48872 | ||
523 | 2009.12.07 02:35 | buy | 265 | 0.10 | 1.48838 | 0.00000 | 1.48860 | ||
524 | 2009.12.07 02:37 | buy | 266 | 0.10 | 1.48861 | 0.00000 | 1.48883 | ||
525 | 2009.12.07 02:40 | buy | 267 | 0.10 | 1.48816 | 0.00000 | 1.48838 | ||
526 | 2009.12.07 03:15 | t/p | 265 | 0.10 | 1.48860 | 0.00000 | 1.48860 | 2.20 | 10569.90 |
527 | 2009.12.07 03:15 | t/p | 267 | 0.10 | 1.48838 | 0.00000 | 1.48838 | 2.20 | 10572.10 |
528 | 2009.12.07 03:15 | buy | 268 | 0.10 | 1.48876 | 0.00000 | 1.48898 | ||
529 | 2009.12.07 03:17 | buy | 269 | 0.10 | 1.48854 | 0.00000 | 1.48876 | ||
530 | 2009.12.07 03:20 | t/p | 262 | 0.10 | 1.48909 | 0.00000 | 1.48909 | 2.20 | 10574.30 |
531 | 2009.12.07 03:20 | t/p | 263 | 0.10 | 1.48876 | 0.00000 | 1.48876 | 2.20 | 10576.50 |
532 | 2009.12.07 03:20 | t/p | 264 | 0.10 | 1.48872 | 0.00000 | 1.48872 | 2.20 | 10578.70 |
533 | 2009.12.07 03:20 | t/p | 266 | 0.10 | 1.48883 | 0.00000 | 1.48883 | 2.20 | 10580.90 |
534 | 2009.12.07 03:20 | t/p | 268 | 0.10 | 1.48898 | 0.00000 | 1.48898 | 2.20 | 10583.10 |
535 | 2009.12.07 03:20 | t/p | 269 | 0.10 | 1.48876 | 0.00000 | 1.48876 | 2.20 | 10585.30 |
536 | 2009.12.07 03:20 | buy | 270 | 0.10 | 1.48944 | 0.00000 | 1.48966 | ||
537 | 2009.12.07 03:22 | buy | 271 | 0.10 | 1.48899 | 0.00000 | 1.48921 | ||
538 | 2009.12.07 03:25 | buy | 272 | 0.10 | 1.48921 | 0.00000 | 1.48943 | ||
539 | 2009.12.07 03:27 | buy | 273 | 0.10 | 1.48854 | 0.00000 | 1.48876 | ||
540 | 2009.12.07 03:27 | t/p | 271 | 0.10 | 1.48921 | 0.00000 | 1.48921 | 2.20 | 10587.50 |
541 | 2009.12.07 03:27 | t/p | 273 | 0.10 | 1.48876 | 0.00000 | 1.48876 | 2.20 | 10589.70 |
542 | 2009.12.07 03:27 | buy | 274 | 0.10 | 1.48926 | 0.00000 | 1.48948 | ||
543 | 2009.12.07 03:30 | buy | 275 | 0.10 | 1.48927 | 0.00000 | 1.48949 | ||
544 | 2009.12.07 03:32 | t/p | 249 | 0.10 | 1.48950 | 0.00000 | 1.48950 | 2.20 | 10591.90 |
545 | 2009.12.07 03:32 | t/p | 260 | 0.10 | 1.48941 | 0.00000 | 1.48941 | 2.20 | 10594.10 |
546 | 2009.12.07 03:32 | t/p | 261 | 0.10 | 1.48958 | 0.00000 | 1.48958 | 2.20 | 10596.30 |
547 | 2009.12.07 03:32 | t/p | 272 | 0.10 | 1.48943 | 0.00000 | 1.48943 | 2.20 | 10598.50 |
548 | 2009.12.07 03:32 | t/p | 274 | 0.10 | 1.48948 | 0.00000 | 1.48948 | 2.20 | 10600.70 |
549 | 2009.12.07 03:32 | t/p | 275 | 0.10 | 1.48949 | 0.00000 | 1.48949 | 2.20 | 10602.90 |
550 | 2009.12.07 03:35 | buy | 276 | 0.10 | 1.48955 | 0.00000 | 1.48977 | ||
551 | 2009.12.07 03:37 | t/p | 270 | 0.10 | 1.48966 | 0.00000 | 1.48966 | 2.20 | 10605.10 |
552 | 2009.12.07 03:40 | buy | 277 | 0.10 | 1.48939 | 0.00000 | 1.48961 | ||
553 | 2009.12.07 03:42 | buy | 278 | 0.10 | 1.48947 | 0.00000 | 1.48969 | ||
554 | 2009.12.07 03:45 | buy | 279 | 0.10 | 1.48916 | 0.00000 | 1.48938 | ||
555 | 2009.12.07 03:47 | buy | 280 | 0.10 | 1.48924 | 0.00000 | 1.48946 | ||
556 | 2009.12.07 03:50 | buy | 281 | 0.10 | 1.48884 | 0.00000 | 1.48906 | ||
557 | 2009.12.07 03:52 | buy | 282 | 0.10 | 1.48900 | 0.00000 | 1.48922 | ||
558 | 2009.12.07 03:55 | buy | 283 | 0.10 | 1.48892 | 0.00000 | 1.48914 | ||
559 | 2009.12.07 03:57 | t/p | 281 | 0.10 | 1.48906 | 0.00000 | 1.48906 | 2.20 | 10607.30 |
560 | 2009.12.07 03:57 | buy | 284 | 0.10 | 1.48916 | 0.00000 | 1.48938 | ||
561 | 2009.12.07 03:59 | buy | 285 | 0.10 | 1.48888 | 0.00000 | 1.48910 | ||
562 | 2009.12.07 04:15 | t/p | 282 | 0.10 | 1.48922 | 0.00000 | 1.48922 | 2.20 | 10609.50 |
563 | 2009.12.07 04:15 | t/p | 283 | 0.10 | 1.48914 | 0.00000 | 1.48914 | 2.20 | 10611.70 |
564 | 2009.12.07 04:15 | t/p | 285 | 0.10 | 1.48910 | 0.00000 | 1.48910 | 2.20 | 10613.90 |
565 | 2009.12.07 04:15 | buy | 286 | 0.10 | 1.48927 | 0.00000 | 1.48949 | ||
566 | 2009.12.07 04:17 | buy | 287 | 0.10 | 1.48919 | 0.00000 | 1.48941 | ||
567 | 2009.12.07 04:20 | t/p | 279 | 0.10 | 1.48938 | 0.00000 | 1.48938 | 2.20 | 10616.10 |
568 | 2009.12.07 04:20 | t/p | 284 | 0.10 | 1.48938 | 0.00000 | 1.48938 | 2.20 | 10618.30 |
569 | 2009.12.07 04:20 | t/p | 287 | 0.10 | 1.48941 | 0.00000 | 1.48941 | 2.20 | 10620.50 |
570 | 2009.12.07 04:20 | buy | 288 | 0.10 | 1.48949 | 0.00000 | 1.48971 | ||
571 | 2009.12.07 04:22 | buy | 289 | 0.10 | 1.48934 | 0.00000 | 1.48956 | ||
572 | 2009.12.07 04:25 | buy | 290 | 0.10 | 1.48942 | 0.00000 | 1.48964 | ||
573 | 2009.12.07 04:27 | buy | 291 | 0.10 | 1.48919 | 0.00000 | 1.48941 | ||
574 | 2009.12.07 04:50 | t/p | 280 | 0.10 | 1.48946 | 0.00000 | 1.48946 | 2.20 | 10622.70 |
575 | 2009.12.07 04:50 | t/p | 286 | 0.10 | 1.48949 | 0.00000 | 1.48949 | 2.20 | 10624.90 |
576 | 2009.12.07 04:50 | t/p | 289 | 0.10 | 1.48956 | 0.00000 | 1.48956 | 2.20 | 10627.10 |
577 | 2009.12.07 04:50 | t/p | 291 | 0.10 | 1.48941 | 0.00000 | 1.48941 | 2.20 | 10629.30 |
578 | 2009.12.07 04:50 | buy | 292 | 0.10 | 1.48962 | 0.00000 | 1.48984 | ||
579 | 2009.12.07 04:52 | buy | 293 | 0.10 | 1.48939 | 0.00000 | 1.48961 | ||
580 | 2009.12.07 04:55 | buy | 294 | 0.10 | 1.48951 | 0.00000 | 1.48973 | ||
581 | 2009.12.07 04:57 | buy | 295 | 0.10 | 1.48917 | 0.00000 | 1.48939 | ||
582 | 2009.12.07 05:20 | t/p | 295 | 0.10 | 1.48939 | 0.00000 | 1.48939 | 2.20 | 10631.50 |
583 | 2009.12.07 05:20 | buy | 296 | 0.10 | 1.48953 | 0.00000 | 1.48975 | ||
584 | 2009.12.07 05:33 | t/p | 277 | 0.10 | 1.48961 | 0.00000 | 1.48961 | 2.20 | 10633.70 |
585 | 2009.12.07 05:33 | t/p | 290 | 0.10 | 1.48964 | 0.00000 | 1.48964 | 2.20 | 10635.90 |
586 | 2009.12.07 05:33 | t/p | 293 | 0.10 | 1.48961 | 0.00000 | 1.48961 | 2.20 | 10638.10 |
587 | 2009.12.07 05:33 | buy | 297 | 0.10 | 1.48973 | 0.00000 | 1.48995 | ||
588 | 2009.12.07 05:36 | buy | 298 | 0.10 | 1.48964 | 0.00000 | 1.48986 | ||
589 | 2009.12.07 05:40 | t/p | 276 | 0.10 | 1.48977 | 0.00000 | 1.48977 | 2.20 | 10640.30 |
590 | 2009.12.07 05:40 | t/p | 278 | 0.10 | 1.48969 | 0.00000 | 1.48969 | 2.20 | 10642.50 |
591 | 2009.12.07 05:40 | t/p | 288 | 0.10 | 1.48971 | 0.00000 | 1.48971 | 2.20 | 10644.70 |
592 | 2009.12.07 05:40 | t/p | 294 | 0.10 | 1.48973 | 0.00000 | 1.48973 | 2.20 | 10646.90 |
593 | 2009.12.07 05:40 | t/p | 296 | 0.10 | 1.48975 | 0.00000 | 1.48975 | 2.20 | 10649.10 |
594 | 2009.12.07 05:40 | buy | 299 | 0.10 | 1.48983 | 0.00000 | 1.49005 | ||
595 | 2009.12.07 05:43 | buy | 300 | 0.10 | 1.48944 | 0.00000 | 1.48966 | ||
596 | 2009.12.07 05:46 | buy | 301 | 0.10 | 1.48954 | 0.00000 | 1.48976 | ||
597 | 2009.12.07 05:50 | buy | 302 | 0.10 | 1.48915 | 0.00000 | 1.48937 | ||
598 | 2009.12.07 05:53 | buy | 303 | 0.10 | 1.48925 | 0.00000 | 1.48947 | ||
599 | 2009.12.07 05:59 | buy | 304 | 0.10 | 1.48876 | 0.00000 | 1.48898 | ||
600 | 2009.12.07 06:10 | t/p | 304 | 0.10 | 1.48898 | 0.00000 | 1.48898 | 2.20 | 10651.30 |
601 | 2009.12.07 06:10 | buy | 305 | 0.10 | 1.48917 | 0.00000 | 1.48939 | ||
602 | 2009.12.07 06:15 | t/p | 302 | 0.10 | 1.48937 | 0.00000 | 1.48937 | 2.20 | 10653.50 |
603 | 2009.12.07 06:15 | t/p | 305 | 0.10 | 1.48939 | 0.00000 | 1.48939 | 2.20 | 10655.70 |
604 | 2009.12.07 06:15 | buy | 306 | 0.10 | 1.48944 | 0.00000 | 1.48966 | ||
605 | 2009.12.07 06:17 | buy | 307 | 0.10 | 1.48935 | 0.00000 | 1.48957 | ||
606 | 2009.12.07 06:20 | t/p | 300 | 0.10 | 1.48966 | 0.00000 | 1.48966 | 2.20 | 10657.90 |
607 | 2009.12.07 06:20 | t/p | 303 | 0.10 | 1.48947 | 0.00000 | 1.48947 | 2.20 | 10660.10 |
608 | 2009.12.07 06:20 | t/p | 306 | 0.10 | 1.48966 | 0.00000 | 1.48966 | 2.20 | 10662.30 |
609 | 2009.12.07 06:20 | t/p | 307 | 0.10 | 1.48957 | 0.00000 | 1.48957 | 2.20 | 10664.50 |
610 | 2009.12.07 06:20 | buy | 308 | 0.10 | 1.48971 | 0.00000 | 1.48993 | ||
611 | 2009.12.07 06:22 | buy | 309 | 0.10 | 1.48953 | 0.00000 | 1.48975 | ||
612 | 2009.12.07 06:25 | buy | 310 | 0.10 | 1.48962 | 0.00000 | 1.48984 | ||
613 | 2009.12.07 06:27 | buy | 311 | 0.10 | 1.48935 | 0.00000 | 1.48957 | ||
614 | 2009.12.07 06:32 | t/p | 292 | 0.10 | 1.48984 | 0.00000 | 1.48984 | 2.20 | 10666.70 |
615 | 2009.12.07 06:32 | t/p | 297 | 0.10 | 1.48995 | 0.00000 | 1.48995 | 2.20 | 10668.90 |
616 | 2009.12.07 06:32 | t/p | 298 | 0.10 | 1.48986 | 0.00000 | 1.48986 | 2.20 | 10671.10 |
617 | 2009.12.07 06:32 | t/p | 299 | 0.10 | 1.49005 | 0.00000 | 1.49005 | 2.20 | 10673.30 |
618 | 2009.12.07 06:32 | t/p | 301 | 0.10 | 1.48976 | 0.00000 | 1.48976 | 2.20 | 10675.50 |
619 | 2009.12.07 06:32 | t/p | 308 | 0.10 | 1.48993 | 0.00000 | 1.48993 | 2.20 | 10677.70 |
620 | 2009.12.07 06:32 | t/p | 309 | 0.10 | 1.48975 | 0.00000 | 1.48975 | 2.20 | 10679.90 |
621 | 2009.12.07 06:32 | t/p | 310 | 0.10 | 1.48984 | 0.00000 | 1.48984 | 2.20 | 10682.10 |
622 | 2009.12.07 06:32 | t/p | 311 | 0.10 | 1.48957 | 0.00000 | 1.48957 | 2.20 | 10684.30 |
623 | 2009.12.07 06:40 | buy | 312 | 0.10 | 1.48967 | 0.00000 | 1.48989 | ||
624 | 2009.12.07 06:42 | buy | 313 | 0.10 | 1.48987 | 0.00000 | 1.49009 | ||
625 | 2009.12.07 06:45 | buy | 314 | 0.10 | 1.48908 | 0.00000 | 1.48930 | ||
626 | 2009.12.07 06:47 | buy | 315 | 0.10 | 1.48928 | 0.00000 | 1.48950 | ||
627 | 2009.12.07 06:50 | buy | 316 | 0.10 | 1.48828 | 0.00000 | 1.48850 | ||
628 | 2009.12.07 06:52 | t/p | 316 | 0.10 | 1.48850 | 0.00000 | 1.48850 | 2.20 | 10686.50 |
629 | 2009.12.07 06:52 | buy | 317 | 0.10 | 1.48868 | 0.00000 | 1.48890 | ||
630 | 2009.12.07 06:55 | buy | 318 | 0.10 | 1.48848 | 0.00000 | 1.48870 | ||
631 | 2009.12.07 06:57 | t/p | 317 | 0.10 | 1.48890 | 0.00000 | 1.48890 | 2.20 | 10688.70 |
632 | 2009.12.07 06:57 | t/p | 318 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 2.20 | 10690.90 |
633 | 2009.12.07 06:57 | buy | 319 | 0.10 | 1.48908 | 0.00000 | 1.48930 | ||
634 | 2009.12.07 06:59 | buy | 320 | 0.10 | 1.48843 | 0.00000 | 1.48865 | ||
635 | 2009.12.07 07:10 | t/p | 320 | 0.10 | 1.48865 | 0.00000 | 1.48865 | 2.20 | 10693.10 |
636 | 2009.12.07 07:15 | t/p | 314 | 0.10 | 1.48930 | 0.00000 | 1.48930 | 2.20 | 10695.30 |
637 | 2009.12.07 07:15 | t/p | 315 | 0.10 | 1.48950 | 0.00000 | 1.48950 | 2.20 | 10697.50 |
638 | 2009.12.07 07:15 | t/p | 319 | 0.10 | 1.48930 | 0.00000 | 1.48930 | 2.20 | 10699.70 |
639 | 2009.12.07 07:20 | t/p | 312 | 0.10 | 1.48989 | 0.00000 | 1.48989 | 2.20 | 10701.90 |
640 | 2009.12.07 07:20 | t/p | 313 | 0.10 | 1.49009 | 0.00000 | 1.49009 | 2.20 | 10704.10 |
641 | 2009.12.07 21:00 | buy | 321 | 0.10 | 1.48221 | 0.00000 | 1.48243 | ||
642 | 2009.12.07 21:02 | t/p | 321 | 0.10 | 1.48243 | 0.00000 | 1.48243 | 2.20 | 10706.30 |
643 | 2009.12.07 21:02 | buy | 322 | 0.10 | 1.48251 | 0.00000 | 1.48273 | ||
644 | 2009.12.07 21:05 | buy | 323 | 0.10 | 1.48238 | 0.00000 | 1.48260 | ||
645 | 2009.12.07 21:07 | t/p | 323 | 0.10 | 1.48260 | 0.00000 | 1.48260 | 2.20 | 10708.50 |
646 | 2009.12.07 21:07 | buy | 324 | 0.10 | 1.48265 | 0.00000 | 1.48287 | ||
647 | 2009.12.07 21:10 | buy | 325 | 0.10 | 1.48210 | 0.00000 | 1.48232 | ||
648 | 2009.12.07 21:12 | buy | 326 | 0.10 | 1.48224 | 0.00000 | 1.48246 | ||
649 | 2009.12.07 21:15 | buy | 327 | 0.10 | 1.48169 | 0.00000 | 1.48191 | ||
650 | 2009.12.07 21:17 | buy | 328 | 0.10 | 1.48183 | 0.00000 | 1.48205 | ||
651 | 2009.12.07 21:20 | buy | 329 | 0.10 | 1.48114 | 0.00000 | 1.48136 | ||
652 | 2009.12.07 21:22 | t/p | 329 | 0.10 | 1.48136 | 0.00000 | 1.48136 | 2.20 | 10710.70 |
653 | 2009.12.07 21:22 | buy | 330 | 0.10 | 1.48141 | 0.00000 | 1.48163 | ||
654 | 2009.12.07 21:25 | buy | 331 | 0.10 | 1.48128 | 0.00000 | 1.48150 | ||
655 | 2009.12.07 21:27 | t/p | 330 | 0.10 | 1.48163 | 0.00000 | 1.48163 | 2.20 | 10712.90 |
656 | 2009.12.07 21:27 | t/p | 331 | 0.10 | 1.48150 | 0.00000 | 1.48150 | 2.20 | 10715.10 |
657 | 2009.12.07 21:27 | buy | 332 | 0.10 | 1.48169 | 0.00000 | 1.48191 | ||
658 | 2009.12.07 21:27 | buy | 333 | 0.10 | 1.48121 | 0.00000 | 1.48143 | ||
659 | 2009.12.07 21:30 | buy | 334 | 0.10 | 1.48118 | 0.00000 | 1.48140 | ||
660 | 2009.12.07 21:45 | t/p | 333 | 0.10 | 1.48143 | 0.00000 | 1.48143 | 2.20 | 10717.30 |
661 | 2009.12.07 21:45 | t/p | 334 | 0.10 | 1.48140 | 0.00000 | 1.48140 | 2.20 | 10719.50 |
662 | 2009.12.07 21:45 | buy | 335 | 0.10 | 1.48172 | 0.00000 | 1.48194 | ||
663 | 2009.12.07 21:47 | buy | 336 | 0.10 | 1.48158 | 0.00000 | 1.48180 | ||
664 | 2009.12.07 21:50 | t/p | 327 | 0.10 | 1.48191 | 0.00000 | 1.48191 | 2.20 | 10721.70 |
665 | 2009.12.07 21:50 | t/p | 328 | 0.10 | 1.48205 | 0.00000 | 1.48205 | 2.20 | 10723.90 |
666 | 2009.12.07 21:50 | t/p | 332 | 0.10 | 1.48191 | 0.00000 | 1.48191 | 2.20 | 10726.10 |
667 | 2009.12.07 21:50 | t/p | 335 | 0.10 | 1.48194 | 0.00000 | 1.48194 | 2.20 | 10728.30 |
668 | 2009.12.07 21:50 | t/p | 336 | 0.10 | 1.48180 | 0.00000 | 1.48180 | 2.20 | 10730.50 |
669 | 2009.12.07 21:50 | buy | 337 | 0.10 | 1.48213 | 0.00000 | 1.48235 | ||
670 | 2009.12.07 21:52 | buy | 338 | 0.10 | 1.48185 | 0.00000 | 1.48207 | ||
671 | 2009.12.07 21:55 | buy | 339 | 0.10 | 1.48199 | 0.00000 | 1.48221 | ||
672 | 2009.12.07 21:57 | buy | 340 | 0.10 | 1.48158 | 0.00000 | 1.48180 | ||
673 | 2009.12.07 21:59 | buy | 341 | 0.10 | 1.48122 | 0.00000 | 1.48144 | ||
674 | 2009.12.07 22:10 | t/p | 341 | 0.10 | 1.48144 | 0.00000 | 1.48144 | 2.20 | 10732.70 |
675 | 2009.12.07 22:10 | buy | 342 | 0.10 | 1.48159 | 0.00000 | 1.48181 | ||
676 | 2009.12.07 22:20 | t/p | 340 | 0.10 | 1.48180 | 0.00000 | 1.48180 | 2.20 | 10734.90 |
677 | 2009.12.07 22:20 | t/p | 342 | 0.10 | 1.48181 | 0.00000 | 1.48181 | 2.20 | 10737.10 |
678 | 2009.12.07 22:20 | buy | 343 | 0.10 | 1.48203 | 0.00000 | 1.48225 | ||
679 | 2009.12.07 22:22 | buy | 344 | 0.10 | 1.48188 | 0.00000 | 1.48210 | ||
680 | 2009.12.07 22:33 | t/p | 338 | 0.10 | 1.48207 | 0.00000 | 1.48207 | 2.20 | 10739.30 |
681 | 2009.12.07 22:33 | t/p | 339 | 0.10 | 1.48221 | 0.00000 | 1.48221 | 2.20 | 10741.50 |
682 | 2009.12.07 22:33 | t/p | 343 | 0.10 | 1.48225 | 0.00000 | 1.48225 | 2.20 | 10743.70 |
683 | 2009.12.07 22:33 | t/p | 344 | 0.10 | 1.48210 | 0.00000 | 1.48210 | 2.20 | 10745.90 |
684 | 2009.12.07 22:33 | buy | 345 | 0.10 | 1.48233 | 0.00000 | 1.48255 | ||
685 | 2009.12.07 22:36 | buy | 346 | 0.10 | 1.48227 | 0.00000 | 1.48249 | ||
686 | 2009.12.07 22:40 | t/p | 325 | 0.10 | 1.48232 | 0.00000 | 1.48232 | 2.20 | 10748.10 |
687 | 2009.12.07 22:40 | t/p | 326 | 0.10 | 1.48246 | 0.00000 | 1.48246 | 2.20 | 10750.30 |
688 | 2009.12.07 22:40 | t/p | 337 | 0.10 | 1.48235 | 0.00000 | 1.48235 | 2.20 | 10752.50 |
689 | 2009.12.07 22:40 | buy | 347 | 0.10 | 1.48253 | 0.00000 | 1.48275 | ||
690 | 2009.12.07 22:43 | buy | 348 | 0.10 | 1.48246 | 0.00000 | 1.48268 | ||
691 | 2009.12.07 22:46 | t/p | 345 | 0.10 | 1.48255 | 0.00000 | 1.48255 | 2.20 | 10754.70 |
692 | 2009.12.07 22:46 | t/p | 346 | 0.10 | 1.48249 | 0.00000 | 1.48249 | 2.20 | 10756.90 |
693 | 2009.12.07 22:46 | buy | 349 | 0.10 | 1.48272 | 0.00000 | 1.48294 | ||
694 | 2009.12.07 22:50 | buy | 350 | 0.10 | 1.48259 | 0.00000 | 1.48281 | ||
695 | 2009.12.07 22:53 | buy | 351 | 0.10 | 1.48266 | 0.00000 | 1.48288 | ||
696 | 2009.12.07 22:56 | buy | 352 | 0.10 | 1.48246 | 0.00000 | 1.48268 | ||
697 | 2009.12.07 22:59 | buy | 353 | 0.10 | 1.48262 | 0.00000 | 1.48284 | ||
698 | 2009.12.07 23:15 | t/p | 322 | 0.10 | 1.48273 | 0.00000 | 1.48273 | 2.20 | 10759.10 |
699 | 2009.12.07 23:15 | t/p | 347 | 0.10 | 1.48275 | 0.00000 | 1.48275 | 2.20 | 10761.30 |
700 | 2009.12.07 23:15 | t/p | 348 | 0.10 | 1.48268 | 0.00000 | 1.48268 | 2.20 | 10763.50 |
701 | 2009.12.07 23:15 | t/p | 352 | 0.10 | 1.48268 | 0.00000 | 1.48268 | 2.20 | 10765.70 |
702 | 2009.12.07 23:15 | buy | 354 | 0.10 | 1.48283 | 0.00000 | 1.48305 | ||
703 | 2009.12.07 23:17 | buy | 355 | 0.10 | 1.48277 | 0.00000 | 1.48299 | ||
704 | 2009.12.07 23:20 | t/p | 324 | 0.10 | 1.48287 | 0.00000 | 1.48287 | 2.20 | 10767.90 |
705 | 2009.12.07 23:20 | t/p | 349 | 0.10 | 1.48294 | 0.00000 | 1.48294 | 2.20 | 10770.10 |
706 | 2009.12.07 23:20 | t/p | 350 | 0.10 | 1.48281 | 0.00000 | 1.48281 | 2.20 | 10772.30 |
707 | 2009.12.07 23:20 | t/p | 351 | 0.10 | 1.48288 | 0.00000 | 1.48288 | 2.20 | 10774.50 |
708 | 2009.12.07 23:20 | t/p | 353 | 0.10 | 1.48284 | 0.00000 | 1.48284 | 2.20 | 10776.70 |
709 | 2009.12.07 23:20 | buy | 356 | 0.10 | 1.48301 | 0.00000 | 1.48323 | ||
710 | 2009.12.07 23:22 | buy | 357 | 0.10 | 1.48289 | 0.00000 | 1.48311 | ||
711 | 2009.12.07 23:25 | buy | 358 | 0.10 | 1.48295 | 0.00000 | 1.48317 | ||
712 | 2009.12.07 23:27 | buy | 359 | 0.10 | 1.48277 | 0.00000 | 1.48299 | ||
713 | 2009.12.07 23:27 | buy | 360 | 0.10 | 1.48284 | 0.00000 | 1.48306 | ||
714 | 2009.12.07 23:30 | buy | 361 | 0.10 | 1.48280 | 0.00000 | 1.48302 | ||
715 | 2009.12.07 23:32 | buy | 362 | 0.10 | 1.48206 | 0.00000 | 1.48228 | ||
716 | 2009.12.07 23:40 | t/p | 362 | 0.10 | 1.48228 | 0.00000 | 1.48228 | 2.20 | 10778.90 |
717 | 2009.12.07 23:40 | buy | 363 | 0.10 | 1.48253 | 0.00000 | 1.48275 | ||
718 | 2009.12.07 23:45 | t/p | 363 | 0.10 | 1.48275 | 0.00000 | 1.48275 | 2.20 | 10781.10 |
719 | 2009.12.07 23:45 | buy | 364 | 0.10 | 1.48288 | 0.00000 | 1.48310 | ||
720 | 2009.12.07 23:50 | t/p | 354 | 0.10 | 1.48305 | 0.00000 | 1.48305 | 2.20 | 10783.30 |
721 | 2009.12.07 23:50 | t/p | 355 | 0.10 | 1.48299 | 0.00000 | 1.48299 | 2.20 | 10785.50 |
722 | 2009.12.07 23:50 | t/p | 357 | 0.10 | 1.48311 | 0.00000 | 1.48311 | 2.20 | 10787.70 |
723 | 2009.12.07 23:50 | t/p | 358 | 0.10 | 1.48317 | 0.00000 | 1.48317 | 2.20 | 10789.90 |
724 | 2009.12.07 23:50 | t/p | 359 | 0.10 | 1.48299 | 0.00000 | 1.48299 | 2.20 | 10792.10 |
725 | 2009.12.07 23:50 | t/p | 360 | 0.10 | 1.48306 | 0.00000 | 1.48306 | 2.20 | 10794.30 |
726 | 2009.12.07 23:50 | t/p | 361 | 0.10 | 1.48302 | 0.00000 | 1.48302 | 2.20 | 10796.50 |
727 | 2009.12.07 23:50 | t/p | 364 | 0.10 | 1.48310 | 0.00000 | 1.48310 | 2.20 | 10798.70 |
728 | 2009.12.07 23:52 | buy | 365 | 0.10 | 1.48300 | 0.00000 | 1.48322 | ||
729 | 2009.12.07 23:57 | buy | 366 | 0.10 | 1.48276 | 0.00000 | 1.48298 | ||
730 | 2009.12.07 23:59 | buy | 367 | 0.10 | 1.48280 | 0.00000 | 1.48302 | ||
731 | 2009.12.08 00:02 | buy | 368 | 0.10 | 1.48264 | 0.00000 | 1.48286 | ||
732 | 2009.12.08 00:05 | buy | 369 | 0.10 | 1.48272 | 0.00000 | 1.48294 | ||
733 | 2009.12.08 00:07 | buy | 370 | 0.10 | 1.48256 | 0.00000 | 1.48278 | ||
734 | 2009.12.08 00:10 | t/p | 368 | 0.10 | 1.48286 | 0.00000 | 1.48286 | 2.20 | 10800.90 |
735 | 2009.12.08 00:10 | t/p | 370 | 0.10 | 1.48278 | 0.00000 | 1.48278 | 2.20 | 10803.10 |
736 | 2009.12.08 00:15 | t/p | 366 | 0.10 | 1.48298 | 0.00000 | 1.48298 | 2.22 | 10805.32 |
737 | 2009.12.08 00:15 | t/p | 367 | 0.10 | 1.48302 | 0.00000 | 1.48302 | 2.22 | 10807.54 |
738 | 2009.12.08 00:15 | t/p | 369 | 0.10 | 1.48294 | 0.00000 | 1.48294 | 2.20 | 10809.74 |
739 | 2009.12.08 00:20 | t/p | 356 | 0.10 | 1.48323 | 0.00000 | 1.48323 | 2.22 | 10811.96 |
740 | 2009.12.08 00:20 | t/p | 365 | 0.10 | 1.48322 | 0.00000 | 1.48322 | 2.22 | 10814.18 |
741 | 2009.12.08 01:15 | buy | 371 | 0.10 | 1.48268 | 0.00000 | 1.48290 | ||
742 | 2009.12.08 01:20 | buy | 372 | 0.10 | 1.48203 | 0.00000 | 1.48225 | ||
743 | 2009.12.08 01:22 | t/p | 372 | 0.10 | 1.48225 | 0.00000 | 1.48225 | 2.20 | 10816.38 |
744 | 2009.12.08 01:22 | buy | 373 | 0.10 | 1.48236 | 0.00000 | 1.48258 | ||
745 | 2009.12.08 01:25 | buy | 374 | 0.10 | 1.48219 | 0.00000 | 1.48241 | ||
746 | 2009.12.08 01:27 | t/p | 373 | 0.10 | 1.48258 | 0.00000 | 1.48258 | 2.20 | 10818.58 |
747 | 2009.12.08 01:27 | t/p | 374 | 0.10 | 1.48241 | 0.00000 | 1.48241 | 2.20 | 10820.78 |
748 | 2009.12.08 01:27 | buy | 375 | 0.10 | 1.48268 | 0.00000 | 1.48290 | ||
749 | 2009.12.08 01:27 | t/p | 371 | 0.10 | 1.48290 | 0.00000 | 1.48290 | 2.20 | 10822.98 |
750 | 2009.12.08 01:27 | t/p | 375 | 0.10 | 1.48290 | 0.00000 | 1.48290 | 2.20 | 10825.18 |
751 | 2009.12.08 03:32 | buy | 376 | 0.10 | 1.48252 | 0.00000 | 1.48274 | ||
752 | 2009.12.08 03:35 | buy | 377 | 0.10 | 1.48268 | 0.00000 | 1.48290 | ||
753 | 2009.12.08 03:37 | buy | 378 | 0.10 | 1.48236 | 0.00000 | 1.48258 | ||
754 | 2009.12.08 03:40 | t/p | 376 | 0.10 | 1.48274 | 0.00000 | 1.48274 | 2.20 | 10827.38 |
755 | 2009.12.08 03:40 | t/p | 377 | 0.10 | 1.48290 | 0.00000 | 1.48290 | 2.20 | 10829.58 |
756 | 2009.12.08 03:40 | t/p | 378 | 0.10 | 1.48258 | 0.00000 | 1.48258 | 2.20 | 10831.78 |
757 | 2009.12.08 03:40 | buy | 379 | 0.10 | 1.48317 | 0.00000 | 1.48339 | ||
758 | 2009.12.08 03:42 | buy | 380 | 0.10 | 1.48301 | 0.00000 | 1.48323 | ||
759 | 2009.12.08 03:45 | t/p | 379 | 0.10 | 1.48339 | 0.00000 | 1.48339 | 2.20 | 10833.98 |
760 | 2009.12.08 03:45 | t/p | 380 | 0.10 | 1.48323 | 0.00000 | 1.48323 | 2.20 | 10836.18 |
761 | 2009.12.08 04:15 | buy | 381 | 0.10 | 1.48345 | 0.00000 | 1.48367 | ||
762 | 2009.12.08 04:20 | buy | 382 | 0.10 | 1.48286 | 0.00000 | 1.48308 | ||
763 | 2009.12.08 04:22 | t/p | 382 | 0.10 | 1.48308 | 0.00000 | 1.48308 | 2.20 | 10838.38 |
764 | 2009.12.08 04:22 | buy | 383 | 0.10 | 1.48315 | 0.00000 | 1.48337 | ||
765 | 2009.12.08 04:25 | buy | 384 | 0.10 | 1.48301 | 0.00000 | 1.48323 | ||
766 | 2009.12.08 04:27 | t/p | 383 | 0.10 | 1.48337 | 0.00000 | 1.48337 | 2.20 | 10840.58 |
767 | 2009.12.08 04:27 | t/p | 384 | 0.10 | 1.48323 | 0.00000 | 1.48323 | 2.20 | 10842.78 |
768 | 2009.12.08 04:27 | buy | 385 | 0.10 | 1.48345 | 0.00000 | 1.48367 | ||
769 | 2009.12.08 04:27 | t/p | 381 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 2.20 | 10844.98 |
770 | 2009.12.08 04:27 | t/p | 385 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 2.20 | 10847.18 |
771 | 2009.12.08 05:32 | buy | 386 | 0.10 | 1.48340 | 0.00000 | 1.48362 | ||
772 | 2009.12.08 05:35 | buy | 387 | 0.10 | 1.48353 | 0.00000 | 1.48375 | ||
773 | 2009.12.08 05:37 | buy | 388 | 0.10 | 1.48326 | 0.00000 | 1.48348 | ||
774 | 2009.12.08 05:40 | t/p | 386 | 0.10 | 1.48362 | 0.00000 | 1.48362 | 2.20 | 10849.38 |
775 | 2009.12.08 05:40 | t/p | 387 | 0.10 | 1.48375 | 0.00000 | 1.48375 | 2.20 | 10851.58 |
776 | 2009.12.08 05:40 | t/p | 388 | 0.10 | 1.48348 | 0.00000 | 1.48348 | 2.20 | 10853.78 |
777 | 2009.12.08 06:20 | buy | 389 | 0.10 | 1.48348 | 0.00000 | 1.48370 | ||
778 | 2009.12.08 06:22 | t/p | 389 | 0.10 | 1.48370 | 0.00000 | 1.48370 | 2.20 | 10855.98 |
779 | 2009.12.08 06:32 | buy | 390 | 0.10 | 1.48294 | 0.00000 | 1.48316 | ||
780 | 2009.12.08 06:35 | buy | 391 | 0.10 | 1.48317 | 0.00000 | 1.48339 | ||
781 | 2009.12.08 06:37 | buy | 392 | 0.10 | 1.48271 | 0.00000 | 1.48293 | ||
782 | 2009.12.08 06:40 | t/p | 390 | 0.10 | 1.48316 | 0.00000 | 1.48316 | 2.20 | 10858.18 |
783 | 2009.12.08 06:40 | t/p | 391 | 0.10 | 1.48339 | 0.00000 | 1.48339 | 2.20 | 10860.38 |
784 | 2009.12.08 06:40 | t/p | 392 | 0.10 | 1.48293 | 0.00000 | 1.48293 | 2.20 | 10862.58 |
785 | 2009.12.08 21:00 | buy | 393 | 0.10 | 1.46827 | 0.00000 | 1.46849 | ||
786 | 2009.12.08 21:03 | t/p | 393 | 0.10 | 1.46849 | 0.00000 | 1.46849 | 2.20 | 10864.78 |
787 | 2009.12.08 21:03 | buy | 394 | 0.10 | 1.46906 | 0.00000 | 1.46928 | ||
788 | 2009.12.08 21:06 | buy | 395 | 0.10 | 1.46890 | 0.00000 | 1.46912 | ||
789 | 2009.12.08 21:10 | t/p | 394 | 0.10 | 1.46928 | 0.00000 | 1.46928 | 2.20 | 10866.98 |
790 | 2009.12.08 21:10 | t/p | 395 | 0.10 | 1.46912 | 0.00000 | 1.46912 | 2.20 | 10869.18 |
791 | 2009.12.08 21:10 | buy | 396 | 0.10 | 1.46954 | 0.00000 | 1.46976 | ||
792 | 2009.12.08 21:13 | buy | 397 | 0.10 | 1.46938 | 0.00000 | 1.46960 | ||
793 | 2009.12.08 21:16 | t/p | 396 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 2.20 | 10871.38 |
794 | 2009.12.08 21:16 | t/p | 397 | 0.10 | 1.46960 | 0.00000 | 1.46960 | 2.20 | 10873.58 |
795 | 2009.12.08 21:16 | buy | 398 | 0.10 | 1.47001 | 0.00000 | 1.47023 | ||
796 | 2009.12.08 21:20 | buy | 399 | 0.10 | 1.46969 | 0.00000 | 1.46991 | ||
797 | 2009.12.08 21:23 | buy | 400 | 0.10 | 1.46985 | 0.00000 | 1.47007 | ||
798 | 2009.12.08 21:26 | buy | 401 | 0.10 | 1.46938 | 0.00000 | 1.46960 | ||
799 | 2009.12.08 21:26 | t/p | 401 | 0.10 | 1.46960 | 0.00000 | 1.46960 | 2.20 | 10875.78 |
800 | 2009.12.08 21:26 | buy | 402 | 0.10 | 1.46981 | 0.00000 | 1.47003 | ||
801 | 2009.12.08 21:30 | buy | 403 | 0.10 | 1.46982 | 0.00000 | 1.47004 | ||
802 | 2009.12.08 21:32 | buy | 404 | 0.10 | 1.46947 | 0.00000 | 1.46969 | ||
803 | 2009.12.08 21:35 | buy | 405 | 0.10 | 1.46956 | 0.00000 | 1.46978 | ||
804 | 2009.12.08 21:37 | buy | 406 | 0.10 | 1.46938 | 0.00000 | 1.46960 | ||
805 | 2009.12.08 21:40 | t/p | 404 | 0.10 | 1.46969 | 0.00000 | 1.46969 | 2.20 | 10877.98 |
806 | 2009.12.08 21:40 | t/p | 405 | 0.10 | 1.46978 | 0.00000 | 1.46978 | 2.20 | 10880.18 |
807 | 2009.12.08 21:40 | t/p | 406 | 0.10 | 1.46960 | 0.00000 | 1.46960 | 2.20 | 10882.38 |
808 | 2009.12.08 21:40 | buy | 407 | 0.10 | 1.46983 | 0.00000 | 1.47005 | ||
809 | 2009.12.08 21:42 | buy | 408 | 0.10 | 1.46974 | 0.00000 | 1.46996 | ||
810 | 2009.12.08 21:45 | t/p | 399 | 0.10 | 1.46991 | 0.00000 | 1.46991 | 2.20 | 10884.58 |
811 | 2009.12.08 21:45 | t/p | 402 | 0.10 | 1.47003 | 0.00000 | 1.47003 | 2.20 | 10886.78 |
812 | 2009.12.08 21:45 | t/p | 403 | 0.10 | 1.47004 | 0.00000 | 1.47004 | 2.20 | 10888.98 |
813 | 2009.12.08 21:45 | t/p | 407 | 0.10 | 1.47005 | 0.00000 | 1.47005 | 2.20 | 10891.18 |
814 | 2009.12.08 21:45 | t/p | 408 | 0.10 | 1.46996 | 0.00000 | 1.46996 | 2.20 | 10893.38 |
815 | 2009.12.08 21:45 | buy | 409 | 0.10 | 1.47011 | 0.00000 | 1.47033 | ||
816 | 2009.12.08 21:47 | buy | 410 | 0.10 | 1.47002 | 0.00000 | 1.47024 | ||
817 | 2009.12.08 21:50 | t/p | 398 | 0.10 | 1.47023 | 0.00000 | 1.47023 | 2.20 | 10895.58 |
818 | 2009.12.08 21:50 | t/p | 400 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 2.20 | 10897.78 |
819 | 2009.12.08 21:50 | t/p | 409 | 0.10 | 1.47033 | 0.00000 | 1.47033 | 2.20 | 10899.98 |
820 | 2009.12.08 21:50 | t/p | 410 | 0.10 | 1.47024 | 0.00000 | 1.47024 | 2.20 | 10902.18 |
821 | 2009.12.08 21:50 | buy | 411 | 0.10 | 1.47038 | 0.00000 | 1.47060 | ||
822 | 2009.12.08 21:52 | buy | 412 | 0.10 | 1.47020 | 0.00000 | 1.47042 | ||
823 | 2009.12.08 21:55 | buy | 413 | 0.10 | 1.47029 | 0.00000 | 1.47051 | ||
824 | 2009.12.08 21:57 | buy | 414 | 0.10 | 1.47002 | 0.00000 | 1.47024 | ||
825 | 2009.12.08 21:59 | buy | 415 | 0.10 | 1.47026 | 0.00000 | 1.47048 | ||
826 | 2009.12.08 22:00 | buy | 416 | 0.10 | 1.47022 | 0.00000 | 1.47044 | ||
827 | 2009.12.08 22:02 | buy | 417 | 0.10 | 1.46966 | 0.00000 | 1.46988 | ||
828 | 2009.12.08 22:05 | buy | 418 | 0.10 | 1.46980 | 0.00000 | 1.47002 | ||
829 | 2009.12.08 22:07 | buy | 419 | 0.10 | 1.46952 | 0.00000 | 1.46974 | ||
830 | 2009.12.08 22:10 | t/p | 417 | 0.10 | 1.46988 | 0.00000 | 1.46988 | 2.20 | 10904.38 |
831 | 2009.12.08 22:10 | t/p | 418 | 0.10 | 1.47002 | 0.00000 | 1.47002 | 2.20 | 10906.58 |
832 | 2009.12.08 22:10 | t/p | 419 | 0.10 | 1.46974 | 0.00000 | 1.46974 | 2.20 | 10908.78 |
833 | 2009.12.08 22:10 | buy | 420 | 0.10 | 1.47022 | 0.00000 | 1.47044 | ||
834 | 2009.12.08 22:12 | buy | 421 | 0.10 | 1.47008 | 0.00000 | 1.47030 | ||
835 | 2009.12.08 22:15 | t/p | 412 | 0.10 | 1.47042 | 0.00000 | 1.47042 | 2.20 | 10910.98 |
836 | 2009.12.08 22:15 | t/p | 413 | 0.10 | 1.47051 | 0.00000 | 1.47051 | 2.20 | 10913.18 |
837 | 2009.12.08 22:15 | t/p | 414 | 0.10 | 1.47024 | 0.00000 | 1.47024 | 2.20 | 10915.38 |
838 | 2009.12.08 22:15 | t/p | 415 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 2.20 | 10917.58 |
839 | 2009.12.08 22:15 | t/p | 416 | 0.10 | 1.47044 | 0.00000 | 1.47044 | 2.20 | 10919.78 |
840 | 2009.12.08 22:15 | t/p | 420 | 0.10 | 1.47044 | 0.00000 | 1.47044 | 2.20 | 10921.98 |
841 | 2009.12.08 22:15 | t/p | 421 | 0.10 | 1.47030 | 0.00000 | 1.47030 | 2.20 | 10924.18 |
842 | 2009.12.08 22:15 | buy | 422 | 0.10 | 1.47064 | 0.00000 | 1.47086 | ||
843 | 2009.12.08 22:17 | buy | 423 | 0.10 | 1.47050 | 0.00000 | 1.47072 | ||
844 | 2009.12.08 22:20 | t/p | 411 | 0.10 | 1.47060 | 0.00000 | 1.47060 | 2.20 | 10926.38 |
845 | 2009.12.08 22:20 | t/p | 422 | 0.10 | 1.47086 | 0.00000 | 1.47086 | 2.20 | 10928.58 |
846 | 2009.12.08 22:20 | t/p | 423 | 0.10 | 1.47072 | 0.00000 | 1.47072 | 2.20 | 10930.78 |
847 | 2009.12.08 22:20 | buy | 424 | 0.10 | 1.47106 | 0.00000 | 1.47128 | ||
848 | 2009.12.08 22:22 | buy | 425 | 0.10 | 1.47078 | 0.00000 | 1.47100 | ||
849 | 2009.12.08 22:25 | buy | 426 | 0.10 | 1.47092 | 0.00000 | 1.47114 | ||
850 | 2009.12.08 22:27 | buy | 427 | 0.10 | 1.47050 | 0.00000 | 1.47072 | ||
851 | 2009.12.08 22:27 | t/p | 427 | 0.10 | 1.47072 | 0.00000 | 1.47072 | 2.20 | 10932.98 |
852 | 2009.12.08 22:27 | buy | 428 | 0.10 | 1.47102 | 0.00000 | 1.47124 | ||
853 | 2009.12.08 22:30 | buy | 429 | 0.10 | 1.47094 | 0.00000 | 1.47116 | ||
854 | 2009.12.08 22:32 | t/p | 425 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 2.20 | 10935.18 |
855 | 2009.12.08 22:32 | buy | 430 | 0.10 | 1.47115 | 0.00000 | 1.47137 | ||
856 | 2009.12.08 22:35 | buy | 431 | 0.10 | 1.47102 | 0.00000 | 1.47124 | ||
857 | 2009.12.08 22:37 | t/p | 426 | 0.10 | 1.47114 | 0.00000 | 1.47114 | 2.20 | 10937.38 |
858 | 2009.12.08 22:37 | t/p | 429 | 0.10 | 1.47116 | 0.00000 | 1.47116 | 2.20 | 10939.58 |
859 | 2009.12.08 22:37 | buy | 432 | 0.10 | 1.47127 | 0.00000 | 1.47149 | ||
860 | 2009.12.08 22:40 | buy | 433 | 0.10 | 1.47078 | 0.00000 | 1.47100 | ||
861 | 2009.12.08 22:42 | buy | 434 | 0.10 | 1.47090 | 0.00000 | 1.47112 | ||
862 | 2009.12.08 22:45 | buy | 435 | 0.10 | 1.47040 | 0.00000 | 1.47062 | ||
863 | 2009.12.08 22:47 | buy | 436 | 0.10 | 1.47053 | 0.00000 | 1.47075 | ||
864 | 2009.12.08 22:52 | buy | 437 | 0.10 | 1.47016 | 0.00000 | 1.47038 | ||
865 | 2009.12.08 23:15 | t/p | 437 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 2.20 | 10941.78 |
866 | 2009.12.08 23:15 | buy | 438 | 0.10 | 1.47055 | 0.00000 | 1.47077 | ||
867 | 2009.12.08 23:20 | t/p | 435 | 0.10 | 1.47062 | 0.00000 | 1.47062 | 2.20 | 10943.98 |
868 | 2009.12.08 23:20 | t/p | 436 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 2.20 | 10946.18 |
869 | 2009.12.08 23:20 | buy | 439 | 0.10 | 1.47081 | 0.00000 | 1.47103 | ||
870 | 2009.12.08 23:22 | buy | 440 | 0.10 | 1.47064 | 0.00000 | 1.47086 | ||
871 | 2009.12.08 23:32 | t/p | 438 | 0.10 | 1.47077 | 0.00000 | 1.47077 | 2.20 | 10948.38 |
872 | 2009.12.08 23:32 | t/p | 440 | 0.10 | 1.47086 | 0.00000 | 1.47086 | 2.20 | 10950.58 |
873 | 2009.12.08 23:32 | buy | 441 | 0.10 | 1.47097 | 0.00000 | 1.47119 | ||
874 | 2009.12.08 23:35 | buy | 442 | 0.10 | 1.47084 | 0.00000 | 1.47106 | ||
875 | 2009.12.08 23:37 | t/p | 433 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 2.20 | 10952.78 |
876 | 2009.12.08 23:37 | t/p | 439 | 0.10 | 1.47103 | 0.00000 | 1.47103 | 2.20 | 10954.98 |
877 | 2009.12.08 23:37 | buy | 443 | 0.10 | 1.47110 | 0.00000 | 1.47132 | ||
878 | 2009.12.08 23:40 | buy | 444 | 0.10 | 1.47058 | 0.00000 | 1.47080 | ||
879 | 2009.12.09 00:02 | t/p | 424 | 0.10 | 1.47128 | 0.00000 | 1.47128 | 2.22 | 10957.20 |
880 | 2009.12.09 00:02 | t/p | 428 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 2.22 | 10959.42 |
881 | 2009.12.09 00:02 | t/p | 431 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 2.22 | 10961.64 |
882 | 2009.12.09 00:02 | t/p | 434 | 0.10 | 1.47112 | 0.00000 | 1.47112 | 2.22 | 10963.86 |
883 | 2009.12.09 00:02 | t/p | 441 | 0.10 | 1.47119 | 0.00000 | 1.47119 | 2.22 | 10966.08 |
884 | 2009.12.09 00:02 | t/p | 442 | 0.10 | 1.47106 | 0.00000 | 1.47106 | 2.22 | 10968.30 |
885 | 2009.12.09 00:02 | t/p | 443 | 0.10 | 1.47132 | 0.00000 | 1.47132 | 2.22 | 10970.52 |
886 | 2009.12.09 00:02 | t/p | 444 | 0.10 | 1.47080 | 0.00000 | 1.47080 | 2.22 | 10972.74 |
887 | 2009.12.09 00:02 | buy | 445 | 0.10 | 1.47139 | 0.00000 | 1.47161 | ||
888 | 2009.12.09 00:05 | buy | 446 | 0.10 | 1.47107 | 0.00000 | 1.47129 | ||
889 | 2009.12.09 00:07 | t/p | 430 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 2.22 | 10974.96 |
890 | 2009.12.09 00:07 | t/p | 432 | 0.10 | 1.47149 | 0.00000 | 1.47149 | 2.22 | 10977.18 |
891 | 2009.12.09 00:07 | t/p | 445 | 0.10 | 1.47161 | 0.00000 | 1.47161 | 2.20 | 10979.38 |
892 | 2009.12.09 00:07 | t/p | 446 | 0.10 | 1.47129 | 0.00000 | 1.47129 | 2.20 | 10981.58 |
893 | 2009.12.09 00:07 | buy | 447 | 0.10 | 1.47172 | 0.00000 | 1.47194 | ||
894 | 2009.12.09 00:10 | buy | 448 | 0.10 | 1.47041 | 0.00000 | 1.47063 | ||
895 | 2009.12.09 00:12 | t/p | 448 | 0.10 | 1.47063 | 0.00000 | 1.47063 | 2.20 | 10983.78 |
896 | 2009.12.09 00:12 | buy | 449 | 0.10 | 1.47074 | 0.00000 | 1.47096 | ||
897 | 2009.12.09 00:15 | buy | 450 | 0.10 | 1.46943 | 0.00000 | 1.46965 | ||
898 | 2009.12.09 00:17 | t/p | 450 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 2.20 | 10985.98 |
899 | 2009.12.09 00:17 | buy | 451 | 0.10 | 1.46976 | 0.00000 | 1.46998 | ||
900 | 2009.12.09 00:20 | buy | 452 | 0.10 | 1.46812 | 0.00000 | 1.46834 | ||
901 | 2009.12.09 00:22 | t/p | 452 | 0.10 | 1.46834 | 0.00000 | 1.46834 | 2.20 | 10988.18 |
902 | 2009.12.09 00:22 | buy | 453 | 0.10 | 1.46877 | 0.00000 | 1.46899 | ||
903 | 2009.12.09 00:25 | buy | 454 | 0.10 | 1.46845 | 0.00000 | 1.46867 | ||
904 | 2009.12.09 00:27 | t/p | 453 | 0.10 | 1.46899 | 0.00000 | 1.46899 | 2.20 | 10990.38 |
905 | 2009.12.09 00:27 | t/p | 454 | 0.10 | 1.46867 | 0.00000 | 1.46867 | 2.20 | 10992.58 |
906 | 2009.12.09 00:27 | buy | 455 | 0.10 | 1.46943 | 0.00000 | 1.46965 | ||
907 | 2009.12.09 00:27 | buy | 456 | 0.10 | 1.46860 | 0.00000 | 1.46882 | ||
908 | 2009.12.09 00:30 | buy | 457 | 0.10 | 1.46870 | 0.00000 | 1.46892 | ||
909 | 2009.12.09 00:32 | buy | 458 | 0.10 | 1.46714 | 0.00000 | 1.46736 | ||
910 | 2009.12.09 00:35 | t/p | 458 | 0.10 | 1.46736 | 0.00000 | 1.46736 | 2.20 | 10994.78 |
911 | 2009.12.09 00:35 | buy | 459 | 0.10 | 1.46744 | 0.00000 | 1.46766 | ||
912 | 2009.12.09 00:37 | buy | 460 | 0.10 | 1.46683 | 0.00000 | 1.46705 | ||
913 | 2009.12.09 00:40 | t/p | 459 | 0.10 | 1.46766 | 0.00000 | 1.46766 | 2.20 | 10996.98 |
914 | 2009.12.09 00:40 | t/p | 460 | 0.10 | 1.46705 | 0.00000 | 1.46705 | 2.20 | 10999.18 |
915 | 2009.12.09 00:40 | buy | 461 | 0.10 | 1.46837 | 0.00000 | 1.46859 | ||
916 | 2009.12.09 00:42 | buy | 462 | 0.10 | 1.46806 | 0.00000 | 1.46828 | ||
917 | 2009.12.09 00:45 | t/p | 456 | 0.10 | 1.46882 | 0.00000 | 1.46882 | 2.20 | 11001.38 |
918 | 2009.12.09 00:45 | t/p | 457 | 0.10 | 1.46892 | 0.00000 | 1.46892 | 2.20 | 11003.58 |
919 | 2009.12.09 00:45 | t/p | 461 | 0.10 | 1.46859 | 0.00000 | 1.46859 | 2.20 | 11005.78 |
920 | 2009.12.09 00:45 | t/p | 462 | 0.10 | 1.46828 | 0.00000 | 1.46828 | 2.20 | 11007.98 |
921 | 2009.12.09 00:45 | buy | 463 | 0.10 | 1.46929 | 0.00000 | 1.46951 | ||
922 | 2009.12.09 00:47 | buy | 464 | 0.10 | 1.46898 | 0.00000 | 1.46920 | ||
923 | 2009.12.09 00:50 | t/p | 451 | 0.10 | 1.46998 | 0.00000 | 1.46998 | 2.20 | 11010.18 |
924 | 2009.12.09 00:50 | t/p | 455 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 2.20 | 11012.38 |
925 | 2009.12.09 00:50 | t/p | 463 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 2.20 | 11014.58 |
926 | 2009.12.09 00:50 | t/p | 464 | 0.10 | 1.46920 | 0.00000 | 1.46920 | 2.20 | 11016.78 |
927 | 2009.12.09 00:50 | buy | 465 | 0.10 | 1.47021 | 0.00000 | 1.47043 | ||
928 | 2009.12.09 00:52 | buy | 466 | 0.10 | 1.46960 | 0.00000 | 1.46982 | ||
929 | 2009.12.09 00:55 | t/p | 466 | 0.10 | 1.46982 | 0.00000 | 1.46982 | 2.20 | 11018.98 |
930 | 2009.12.09 00:55 | buy | 467 | 0.10 | 1.46990 | 0.00000 | 1.47012 | ||
931 | 2009.12.09 00:57 | buy | 468 | 0.10 | 1.46898 | 0.00000 | 1.46920 | ||
932 | 2009.12.09 00:59 | buy | 469 | 0.10 | 1.46918 | 0.00000 | 1.46940 | ||
933 | 2009.12.09 01:00 | buy | 470 | 0.10 | 1.46917 | 0.00000 | 1.46939 | ||
934 | 2009.12.09 01:02 | buy | 471 | 0.10 | 1.46849 | 0.00000 | 1.46871 | ||
935 | 2009.12.09 01:05 | buy | 472 | 0.10 | 1.46874 | 0.00000 | 1.46896 | ||
936 | 2009.12.09 01:07 | buy | 473 | 0.10 | 1.46823 | 0.00000 | 1.46845 | ||
937 | 2009.12.09 01:10 | t/p | 468 | 0.10 | 1.46920 | 0.00000 | 1.46920 | 2.20 | 11021.18 |
938 | 2009.12.09 01:10 | t/p | 469 | 0.10 | 1.46940 | 0.00000 | 1.46940 | 2.20 | 11023.38 |
939 | 2009.12.09 01:10 | t/p | 470 | 0.10 | 1.46939 | 0.00000 | 1.46939 | 2.20 | 11025.58 |
940 | 2009.12.09 01:10 | t/p | 471 | 0.10 | 1.46871 | 0.00000 | 1.46871 | 2.20 | 11027.78 |
941 | 2009.12.09 01:10 | t/p | 472 | 0.10 | 1.46896 | 0.00000 | 1.46896 | 2.20 | 11029.98 |
942 | 2009.12.09 01:10 | t/p | 473 | 0.10 | 1.46845 | 0.00000 | 1.46845 | 2.20 | 11032.18 |
943 | 2009.12.09 01:10 | buy | 474 | 0.10 | 1.46951 | 0.00000 | 1.46973 | ||
944 | 2009.12.09 01:12 | buy | 475 | 0.10 | 1.46926 | 0.00000 | 1.46948 | ||
945 | 2009.12.09 01:15 | t/p | 467 | 0.10 | 1.47012 | 0.00000 | 1.47012 | 2.20 | 11034.38 |
946 | 2009.12.09 01:15 | t/p | 474 | 0.10 | 1.46973 | 0.00000 | 1.46973 | 2.20 | 11036.58 |
947 | 2009.12.09 01:15 | t/p | 475 | 0.10 | 1.46948 | 0.00000 | 1.46948 | 2.20 | 11038.78 |
948 | 2009.12.09 01:15 | buy | 476 | 0.10 | 1.47028 | 0.00000 | 1.47050 | ||
949 | 2009.12.09 01:17 | buy | 477 | 0.10 | 1.47002 | 0.00000 | 1.47024 | ||
950 | 2009.12.09 01:20 | t/p | 449 | 0.10 | 1.47096 | 0.00000 | 1.47096 | 2.20 | 11040.98 |
951 | 2009.12.09 01:20 | t/p | 465 | 0.10 | 1.47043 | 0.00000 | 1.47043 | 2.20 | 11043.18 |
952 | 2009.12.09 01:20 | t/p | 476 | 0.10 | 1.47050 | 0.00000 | 1.47050 | 2.20 | 11045.38 |
953 | 2009.12.09 01:20 | t/p | 477 | 0.10 | 1.47024 | 0.00000 | 1.47024 | 2.20 | 11047.58 |
954 | 2009.12.09 01:20 | buy | 478 | 0.10 | 1.47105 | 0.00000 | 1.47127 | ||
955 | 2009.12.09 01:22 | buy | 479 | 0.10 | 1.47054 | 0.00000 | 1.47076 | ||
956 | 2009.12.09 01:25 | buy | 480 | 0.10 | 1.47079 | 0.00000 | 1.47101 | ||
957 | 2009.12.09 01:27 | buy | 481 | 0.10 | 1.47002 | 0.00000 | 1.47024 | ||
958 | 2009.12.09 01:27 | t/p | 481 | 0.10 | 1.47024 | 0.00000 | 1.47024 | 2.20 | 11049.78 |
959 | 2009.12.09 01:27 | buy | 482 | 0.10 | 1.47054 | 0.00000 | 1.47076 | ||
960 | 2009.12.09 01:30 | buy | 483 | 0.10 | 1.47053 | 0.00000 | 1.47075 | ||
961 | 2009.12.09 01:32 | buy | 484 | 0.10 | 1.47028 | 0.00000 | 1.47050 | ||
962 | 2009.12.09 01:35 | buy | 485 | 0.10 | 1.47040 | 0.00000 | 1.47062 | ||
963 | 2009.12.09 01:37 | buy | 486 | 0.10 | 1.47017 | 0.00000 | 1.47039 | ||
964 | 2009.12.09 01:40 | t/p | 484 | 0.10 | 1.47050 | 0.00000 | 1.47050 | 2.20 | 11051.98 |
965 | 2009.12.09 01:40 | t/p | 485 | 0.10 | 1.47062 | 0.00000 | 1.47062 | 2.20 | 11054.18 |
966 | 2009.12.09 01:40 | t/p | 486 | 0.10 | 1.47039 | 0.00000 | 1.47039 | 2.20 | 11056.38 |
967 | 2009.12.09 01:40 | buy | 487 | 0.10 | 1.47074 | 0.00000 | 1.47096 | ||
968 | 2009.12.09 01:42 | buy | 488 | 0.10 | 1.47063 | 0.00000 | 1.47085 | ||
969 | 2009.12.09 01:45 | t/p | 479 | 0.10 | 1.47076 | 0.00000 | 1.47076 | 2.20 | 11058.58 |
970 | 2009.12.09 01:45 | t/p | 480 | 0.10 | 1.47101 | 0.00000 | 1.47101 | 2.20 | 11060.78 |
971 | 2009.12.09 01:45 | t/p | 482 | 0.10 | 1.47076 | 0.00000 | 1.47076 | 2.20 | 11062.98 |
972 | 2009.12.09 01:45 | t/p | 483 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 2.20 | 11065.18 |
973 | 2009.12.09 01:45 | t/p | 487 | 0.10 | 1.47096 | 0.00000 | 1.47096 | 2.20 | 11067.38 |
974 | 2009.12.09 01:45 | t/p | 488 | 0.10 | 1.47085 | 0.00000 | 1.47085 | 2.20 | 11069.58 |
975 | 2009.12.09 01:45 | buy | 489 | 0.10 | 1.47109 | 0.00000 | 1.47131 | ||
976 | 2009.12.09 01:47 | buy | 490 | 0.10 | 1.47097 | 0.00000 | 1.47119 | ||
977 | 2009.12.09 01:50 | t/p | 478 | 0.10 | 1.47127 | 0.00000 | 1.47127 | 2.20 | 11071.78 |
978 | 2009.12.09 01:50 | t/p | 489 | 0.10 | 1.47131 | 0.00000 | 1.47131 | 2.20 | 11073.98 |
979 | 2009.12.09 01:50 | t/p | 490 | 0.10 | 1.47119 | 0.00000 | 1.47119 | 2.20 | 11076.18 |
980 | 2009.12.09 01:50 | buy | 491 | 0.10 | 1.47143 | 0.00000 | 1.47165 | ||
981 | 2009.12.09 01:52 | buy | 492 | 0.10 | 1.47120 | 0.00000 | 1.47142 | ||
982 | 2009.12.09 01:55 | buy | 493 | 0.10 | 1.47132 | 0.00000 | 1.47154 | ||
983 | 2009.12.09 01:57 | buy | 494 | 0.10 | 1.47097 | 0.00000 | 1.47119 | ||
984 | 2009.12.09 01:59 | buy | 495 | 0.10 | 1.47099 | 0.00000 | 1.47121 | ||
985 | 2009.12.09 02:00 | buy | 496 | 0.10 | 1.47100 | 0.00000 | 1.47122 | ||
986 | 2009.12.09 02:02 | buy | 497 | 0.10 | 1.46954 | 0.00000 | 1.46976 | ||
987 | 2009.12.09 02:05 | t/p | 497 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 2.20 | 11078.38 |
988 | 2009.12.09 02:05 | buy | 498 | 0.10 | 1.46991 | 0.00000 | 1.47013 | ||
989 | 2009.12.09 02:07 | buy | 499 | 0.10 | 1.46916 | 0.00000 | 1.46938 | ||
990 | 2009.12.09 02:10 | t/p | 498 | 0.10 | 1.47013 | 0.00000 | 1.47013 | 2.20 | 11080.58 |
991 | 2009.12.09 02:10 | t/p | 499 | 0.10 | 1.46938 | 0.00000 | 1.46938 | 2.20 | 11082.78 |
992 | 2009.12.09 02:10 | buy | 500 | 0.10 | 1.47105 | 0.00000 | 1.47127 | ||
993 | 2009.12.09 02:12 | buy | 501 | 0.10 | 1.47067 | 0.00000 | 1.47089 | ||
994 | 2009.12.09 02:15 | t/p | 447 | 0.10 | 1.47194 | 0.00000 | 1.47194 | 2.20 | 11084.98 |
995 | 2009.12.09 02:15 | t/p | 491 | 0.10 | 1.47165 | 0.00000 | 1.47165 | 2.20 | 11087.18 |
996 | 2009.12.09 02:15 | t/p | 492 | 0.10 | 1.47142 | 0.00000 | 1.47142 | 2.20 | 11089.38 |
997 | 2009.12.09 02:15 | t/p | 493 | 0.10 | 1.47154 | 0.00000 | 1.47154 | 2.20 | 11091.58 |
998 | 2009.12.09 02:15 | t/p | 494 | 0.10 | 1.47119 | 0.00000 | 1.47119 | 2.20 | 11093.78 |
999 | 2009.12.09 02:15 | t/p | 495 | 0.10 | 1.47121 | 0.00000 | 1.47121 | 2.20 | 11095.98 |
1000 | 2009.12.09 02:15 | t/p | 496 | 0.10 | 1.47122 | 0.00000 | 1.47122 | 2.20 | 11098.18 |
1001 | 2009.12.09 02:15 | t/p | 500 | 0.10 | 1.47127 | 0.00000 | 1.47127 | 2.20 | 11100.38 |
1002 | 2009.12.09 02:15 | t/p | 501 | 0.10 | 1.47089 | 0.00000 | 1.47089 | 2.20 | 11102.58 |
1003 | 2009.12.09 02:17 | buy | 502 | 0.10 | 1.47180 | 0.00000 | 1.47202 | ||
1004 | 2009.12.09 02:20 | t/p | 502 | 0.10 | 1.47202 | 0.00000 | 1.47202 | 2.20 | 11104.78 |
1005 | 2009.12.09 02:27 | buy | 503 | 0.10 | 1.47180 | 0.00000 | 1.47202 | ||
1006 | 2009.12.09 02:27 | t/p | 503 | 0.10 | 1.47202 | 0.00000 | 1.47202 | 2.20 | 11106.98 |
1007 | 2009.12.09 02:50 | buy | 504 | 0.10 | 1.47181 | 0.00000 | 1.47203 | ||
1008 | 2009.12.09 02:52 | t/p | 504 | 0.10 | 1.47203 | 0.00000 | 1.47203 | 2.20 | 11109.18 |
1009 | 2009.12.09 02:55 | buy | 505 | 0.10 | 1.47196 | 0.00000 | 1.47218 | ||
1010 | 2009.12.09 02:57 | t/p | 505 | 0.10 | 1.47218 | 0.00000 | 1.47218 | 2.20 | 11111.38 |
1011 | 2009.12.09 03:00 | buy | 506 | 0.10 | 1.47213 | 0.00000 | 1.47235 | ||
1012 | 2009.12.09 03:02 | buy | 507 | 0.10 | 1.47214 | 0.00000 | 1.47236 | ||
1013 | 2009.12.09 03:07 | buy | 508 | 0.10 | 1.47202 | 0.00000 | 1.47224 | ||
1014 | 2009.12.09 03:10 | t/p | 506 | 0.10 | 1.47235 | 0.00000 | 1.47235 | 2.20 | 11113.58 |
1015 | 2009.12.09 03:10 | t/p | 507 | 0.10 | 1.47236 | 0.00000 | 1.47236 | 2.20 | 11115.78 |
1016 | 2009.12.09 03:10 | t/p | 508 | 0.10 | 1.47224 | 0.00000 | 1.47224 | 2.20 | 11117.98 |
1017 | 2009.12.09 05:15 | buy | 509 | 0.10 | 1.47253 | 0.00000 | 1.47275 | ||
1018 | 2009.12.09 05:17 | buy | 510 | 0.10 | 1.47263 | 0.00000 | 1.47285 | ||
1019 | 2009.12.09 05:20 | buy | 511 | 0.10 | 1.47213 | 0.00000 | 1.47235 | ||
1020 | 2009.12.09 05:22 | buy | 512 | 0.10 | 1.47233 | 0.00000 | 1.47255 | ||
1021 | 2009.12.09 05:25 | buy | 513 | 0.10 | 1.47223 | 0.00000 | 1.47245 | ||
1022 | 2009.12.09 05:27 | t/p | 511 | 0.10 | 1.47235 | 0.00000 | 1.47235 | 2.20 | 11120.18 |
1023 | 2009.12.09 05:27 | t/p | 513 | 0.10 | 1.47245 | 0.00000 | 1.47245 | 2.20 | 11122.38 |
1024 | 2009.12.09 05:27 | buy | 514 | 0.10 | 1.47253 | 0.00000 | 1.47275 | ||
1025 | 2009.12.09 05:27 | buy | 515 | 0.10 | 1.47218 | 0.00000 | 1.47240 | ||
1026 | 2009.12.09 05:30 | buy | 516 | 0.10 | 1.47214 | 0.00000 | 1.47236 | ||
1027 | 2009.12.09 05:32 | buy | 517 | 0.10 | 1.47221 | 0.00000 | 1.47243 | ||
1028 | 2009.12.09 05:35 | buy | 518 | 0.10 | 1.47231 | 0.00000 | 1.47253 | ||
1029 | 2009.12.09 05:37 | buy | 519 | 0.10 | 1.47212 | 0.00000 | 1.47234 | ||
1030 | 2009.12.09 05:40 | t/p | 515 | 0.10 | 1.47240 | 0.00000 | 1.47240 | 2.20 | 11124.58 |
1031 | 2009.12.09 05:40 | t/p | 516 | 0.10 | 1.47236 | 0.00000 | 1.47236 | 2.20 | 11126.78 |
1032 | 2009.12.09 05:40 | t/p | 517 | 0.10 | 1.47243 | 0.00000 | 1.47243 | 2.20 | 11128.98 |
1033 | 2009.12.09 05:40 | t/p | 518 | 0.10 | 1.47253 | 0.00000 | 1.47253 | 2.20 | 11131.18 |
1034 | 2009.12.09 05:40 | t/p | 519 | 0.10 | 1.47234 | 0.00000 | 1.47234 | 2.20 | 11133.38 |
1035 | 2009.12.09 05:40 | buy | 520 | 0.10 | 1.47258 | 0.00000 | 1.47280 | ||
1036 | 2009.12.09 05:42 | buy | 521 | 0.10 | 1.47249 | 0.00000 | 1.47271 | ||
1037 | 2009.12.09 05:45 | t/p | 509 | 0.10 | 1.47275 | 0.00000 | 1.47275 | 2.20 | 11135.58 |
1038 | 2009.12.09 05:45 | t/p | 512 | 0.10 | 1.47255 | 0.00000 | 1.47255 | 2.20 | 11137.78 |
1039 | 2009.12.09 05:45 | t/p | 514 | 0.10 | 1.47275 | 0.00000 | 1.47275 | 2.20 | 11139.98 |
1040 | 2009.12.09 05:45 | t/p | 520 | 0.10 | 1.47280 | 0.00000 | 1.47280 | 2.20 | 11142.18 |
1041 | 2009.12.09 05:45 | t/p | 521 | 0.10 | 1.47271 | 0.00000 | 1.47271 | 2.20 | 11144.38 |
1042 | 2009.12.09 05:50 | t/p | 510 | 0.10 | 1.47285 | 0.00000 | 1.47285 | 2.20 | 11146.58 |
1043 | 2009.12.09 05:59 | buy | 522 | 0.10 | 1.47229 | 0.00000 | 1.47251 | ||
1044 | 2009.12.09 06:00 | buy | 523 | 0.10 | 1.47229 | 0.00000 | 1.47251 | ||
1045 | 2009.12.09 06:02 | buy | 524 | 0.10 | 1.47237 | 0.00000 | 1.47259 | ||
1046 | 2009.12.09 06:05 | buy | 525 | 0.10 | 1.47249 | 0.00000 | 1.47271 | ||
1047 | 2009.12.09 06:07 | buy | 526 | 0.10 | 1.47226 | 0.00000 | 1.47248 | ||
1048 | 2009.12.09 06:10 | t/p | 522 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 2.20 | 11148.78 |
1049 | 2009.12.09 06:10 | t/p | 523 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 2.20 | 11150.98 |
1050 | 2009.12.09 06:10 | t/p | 524 | 0.10 | 1.47259 | 0.00000 | 1.47259 | 2.20 | 11153.18 |
1051 | 2009.12.09 06:10 | t/p | 525 | 0.10 | 1.47271 | 0.00000 | 1.47271 | 2.20 | 11155.38 |
1052 | 2009.12.09 06:10 | t/p | 526 | 0.10 | 1.47248 | 0.00000 | 1.47248 | 2.20 | 11157.58 |
1053 | 2009.12.09 06:12 | buy | 527 | 0.10 | 1.47271 | 0.00000 | 1.47293 | ||
1054 | 2009.12.09 06:15 | t/p | 527 | 0.10 | 1.47293 | 0.00000 | 1.47293 | 2.20 | 11159.78 |
1055 | 2009.12.09 06:45 | buy | 528 | 0.10 | 1.47270 | 0.00000 | 1.47292 | ||
1056 | 2009.12.09 06:50 | buy | 529 | 0.10 | 1.47223 | 0.00000 | 1.47245 | ||
1057 | 2009.12.09 06:52 | buy | 530 | 0.10 | 1.47247 | 0.00000 | 1.47269 | ||
1058 | 2009.12.09 06:55 | buy | 531 | 0.10 | 1.47235 | 0.00000 | 1.47257 | ||
1059 | 2009.12.09 06:57 | t/p | 529 | 0.10 | 1.47245 | 0.00000 | 1.47245 | 2.20 | 11161.98 |
1060 | 2009.12.09 06:57 | t/p | 531 | 0.10 | 1.47257 | 0.00000 | 1.47257 | 2.20 | 11164.18 |
1061 | 2009.12.09 06:57 | buy | 532 | 0.10 | 1.47270 | 0.00000 | 1.47292 | ||
1062 | 2009.12.09 06:59 | t/p | 528 | 0.10 | 1.47292 | 0.00000 | 1.47292 | 2.20 | 11166.38 |
1063 | 2009.12.09 06:59 | t/p | 530 | 0.10 | 1.47269 | 0.00000 | 1.47269 | 2.20 | 11168.58 |
1064 | 2009.12.09 06:59 | t/p | 532 | 0.10 | 1.47292 | 0.00000 | 1.47292 | 2.20 | 11170.78 |
1065 | 2009.12.10 04:50 | buy | 533 | 0.10 | 1.47273 | 0.00000 | 1.47295 | ||
1066 | 2009.12.10 04:52 | t/p | 533 | 0.10 | 1.47295 | 0.00000 | 1.47295 | 2.20 | 11172.98 |
1067 | 2009.12.10 04:52 | buy | 534 | 0.10 | 1.47305 | 0.00000 | 1.47327 | ||
1068 | 2009.12.10 04:55 | buy | 535 | 0.10 | 1.47289 | 0.00000 | 1.47311 | ||
1069 | 2009.12.10 04:57 | t/p | 534 | 0.10 | 1.47327 | 0.00000 | 1.47327 | 2.20 | 11175.18 |
1070 | 2009.12.10 04:57 | t/p | 535 | 0.10 | 1.47311 | 0.00000 | 1.47311 | 2.20 | 11177.38 |
1071 | 2009.12.10 04:59 | buy | 536 | 0.10 | 1.47297 | 0.00000 | 1.47319 | ||
1072 | 2009.12.10 05:00 | buy | 537 | 0.10 | 1.47296 | 0.00000 | 1.47318 | ||
1073 | 2009.12.10 05:02 | buy | 538 | 0.10 | 1.47312 | 0.00000 | 1.47334 | ||
1074 | 2009.12.10 05:05 | buy | 539 | 0.10 | 1.47292 | 0.00000 | 1.47314 | ||
1075 | 2009.12.10 05:07 | t/p | 536 | 0.10 | 1.47319 | 0.00000 | 1.47319 | 2.20 | 11179.58 |
1076 | 2009.12.10 05:07 | t/p | 537 | 0.10 | 1.47318 | 0.00000 | 1.47318 | 2.20 | 11181.78 |
1077 | 2009.12.10 05:07 | t/p | 539 | 0.10 | 1.47314 | 0.00000 | 1.47314 | 2.20 | 11183.98 |
1078 | 2009.12.10 05:10 | buy | 540 | 0.10 | 1.47250 | 0.00000 | 1.47272 | ||
1079 | 2009.12.10 05:12 | buy | 541 | 0.10 | 1.47271 | 0.00000 | 1.47293 | ||
1080 | 2009.12.10 05:15 | buy | 542 | 0.10 | 1.47189 | 0.00000 | 1.47211 | ||
1081 | 2009.12.10 05:17 | buy | 543 | 0.10 | 1.47209 | 0.00000 | 1.47231 | ||
1082 | 2009.12.10 05:20 | buy | 544 | 0.10 | 1.47106 | 0.00000 | 1.47128 | ||
1083 | 2009.12.10 05:22 | t/p | 544 | 0.10 | 1.47128 | 0.00000 | 1.47128 | 2.20 | 11186.18 |
1084 | 2009.12.10 05:22 | buy | 545 | 0.10 | 1.47147 | 0.00000 | 1.47169 | ||
1085 | 2009.12.10 05:25 | buy | 546 | 0.10 | 1.47127 | 0.00000 | 1.47149 | ||
1086 | 2009.12.10 05:27 | t/p | 545 | 0.10 | 1.47169 | 0.00000 | 1.47169 | 2.20 | 11188.38 |
1087 | 2009.12.10 05:27 | t/p | 546 | 0.10 | 1.47149 | 0.00000 | 1.47149 | 2.20 | 11190.58 |
1088 | 2009.12.10 05:27 | buy | 547 | 0.10 | 1.47189 | 0.00000 | 1.47211 | ||
1089 | 2009.12.10 05:27 | buy | 548 | 0.10 | 1.47122 | 0.00000 | 1.47144 | ||
1090 | 2009.12.10 05:30 | buy | 549 | 0.10 | 1.47123 | 0.00000 | 1.47145 | ||
1091 | 2009.12.10 05:32 | buy | 550 | 0.10 | 1.47139 | 0.00000 | 1.47161 | ||
1092 | 2009.12.10 05:35 | buy | 551 | 0.10 | 1.47123 | 0.00000 | 1.47145 | ||
1093 | 2009.12.10 05:37 | t/p | 548 | 0.10 | 1.47144 | 0.00000 | 1.47144 | 2.20 | 11192.78 |
1094 | 2009.12.10 05:37 | t/p | 549 | 0.10 | 1.47145 | 0.00000 | 1.47145 | 2.20 | 11194.98 |
1095 | 2009.12.10 05:37 | t/p | 551 | 0.10 | 1.47145 | 0.00000 | 1.47145 | 2.20 | 11197.18 |
1096 | 2009.12.10 05:37 | buy | 552 | 0.10 | 1.47154 | 0.00000 | 1.47176 | ||
1097 | 2009.12.10 05:40 | buy | 553 | 0.10 | 1.47093 | 0.00000 | 1.47115 | ||
1098 | 2009.12.10 05:42 | buy | 554 | 0.10 | 1.47108 | 0.00000 | 1.47130 | ||
1099 | 2009.12.10 06:02 | t/p | 550 | 0.10 | 1.47161 | 0.00000 | 1.47161 | 2.20 | 11199.38 |
1100 | 2009.12.10 06:02 | t/p | 553 | 0.10 | 1.47115 | 0.00000 | 1.47115 | 2.20 | 11201.58 |
1101 | 2009.12.10 06:02 | t/p | 554 | 0.10 | 1.47130 | 0.00000 | 1.47130 | 2.20 | 11203.78 |
1102 | 2009.12.10 06:02 | buy | 555 | 0.10 | 1.47169 | 0.00000 | 1.47191 | ||
1103 | 2009.12.10 06:05 | buy | 556 | 0.10 | 1.47154 | 0.00000 | 1.47176 | ||
1104 | 2009.12.10 06:07 | t/p | 552 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 2.20 | 11205.98 |
1105 | 2009.12.10 06:07 | t/p | 556 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 2.20 | 11208.18 |
1106 | 2009.12.10 06:07 | buy | 557 | 0.10 | 1.47185 | 0.00000 | 1.47207 | ||
1107 | 2009.12.10 06:10 | buy | 558 | 0.10 | 1.47123 | 0.00000 | 1.47145 | ||
1108 | 2009.12.10 06:12 | buy | 559 | 0.10 | 1.47138 | 0.00000 | 1.47160 | ||
1109 | 2009.12.10 06:37 | t/p | 558 | 0.10 | 1.47145 | 0.00000 | 1.47145 | 2.20 | 11210.38 |
1110 | 2009.12.10 06:37 | buy | 560 | 0.10 | 1.47154 | 0.00000 | 1.47176 | ||
1111 | 2009.12.10 07:16 | t/p | 559 | 0.10 | 1.47160 | 0.00000 | 1.47160 | 2.20 | 11212.58 |
1112 | 2009.12.10 07:45 | t/p | 555 | 0.10 | 1.47191 | 0.00000 | 1.47191 | 2.20 | 11214.78 |
1113 | 2009.12.10 07:45 | t/p | 560 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 2.20 | 11216.98 |
1114 | 2009.12.10 07:50 | t/p | 542 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 2.20 | 11219.18 |
1115 | 2009.12.10 07:50 | t/p | 543 | 0.10 | 1.47231 | 0.00000 | 1.47231 | 2.20 | 11221.38 |
1116 | 2009.12.10 07:50 | t/p | 547 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 2.20 | 11223.58 |
1117 | 2009.12.10 07:50 | t/p | 557 | 0.10 | 1.47207 | 0.00000 | 1.47207 | 2.20 | 11225.78 |
1118 | 2009.12.10 08:03 | t/p | 540 | 0.10 | 1.47272 | 0.00000 | 1.47272 | 2.20 | 11227.98 |
1119 | 2009.12.10 08:10 | t/p | 541 | 0.10 | 1.47293 | 0.00000 | 1.47293 | 2.20 | 11230.18 |
1120 | 2009.12.10 08:16 | t/p | 538 | 0.10 | 1.47334 | 0.00000 | 1.47334 | 2.20 | 11232.38 |
1121 | 2009.12.11 02:15 | buy | 561 | 0.10 | 1.47240 | 0.00000 | 1.47262 | ||
1122 | 2009.12.11 02:17 | buy | 562 | 0.10 | 1.47252 | 0.00000 | 1.47274 | ||
1123 | 2009.12.11 02:20 | buy | 563 | 0.10 | 1.47192 | 0.00000 | 1.47214 | ||
1124 | 2009.12.11 02:22 | buy | 564 | 0.10 | 1.47216 | 0.00000 | 1.47238 | ||
1125 | 2009.12.11 02:25 | buy | 565 | 0.10 | 1.47204 | 0.00000 | 1.47226 | ||
1126 | 2009.12.11 02:27 | t/p | 563 | 0.10 | 1.47214 | 0.00000 | 1.47214 | 2.20 | 11234.58 |
1127 | 2009.12.11 02:27 | t/p | 565 | 0.10 | 1.47226 | 0.00000 | 1.47226 | 2.20 | 11236.78 |
1128 | 2009.12.11 02:27 | buy | 566 | 0.10 | 1.47240 | 0.00000 | 1.47262 | ||
1129 | 2009.12.11 02:27 | t/p | 564 | 0.10 | 1.47238 | 0.00000 | 1.47238 | 2.20 | 11238.98 |
1130 | 2009.12.11 02:27 | buy | 567 | 0.10 | 1.47253 | 0.00000 | 1.47275 | ||
1131 | 2009.12.11 02:37 | t/p | 561 | 0.10 | 1.47262 | 0.00000 | 1.47262 | 2.20 | 11241.18 |
1132 | 2009.12.11 02:37 | t/p | 566 | 0.10 | 1.47262 | 0.00000 | 1.47262 | 2.20 | 11243.38 |
1133 | 2009.12.11 02:40 | buy | 568 | 0.10 | 1.47247 | 0.00000 | 1.47269 | ||
1134 | 2009.12.11 02:42 | buy | 569 | 0.10 | 1.47253 | 0.00000 | 1.47275 | ||
1135 | 2009.12.11 02:45 | buy | 570 | 0.10 | 1.47229 | 0.00000 | 1.47251 | ||
1136 | 2009.12.11 02:47 | buy | 571 | 0.10 | 1.47235 | 0.00000 | 1.47257 | ||
1137 | 2009.12.11 02:50 | buy | 572 | 0.10 | 1.47204 | 0.00000 | 1.47226 | ||
1138 | 2009.12.11 02:52 | buy | 573 | 0.10 | 1.47216 | 0.00000 | 1.47238 | ||
1139 | 2009.12.11 02:55 | buy | 574 | 0.10 | 1.47210 | 0.00000 | 1.47232 | ||
1140 | 2009.12.11 02:57 | buy | 575 | 0.10 | 1.47229 | 0.00000 | 1.47251 | ||
1141 | 2009.12.11 03:02 | t/p | 572 | 0.10 | 1.47226 | 0.00000 | 1.47226 | 2.20 | 11245.58 |
1142 | 2009.12.11 03:02 | t/p | 574 | 0.10 | 1.47232 | 0.00000 | 1.47232 | 2.20 | 11247.78 |
1143 | 2009.12.11 03:02 | buy | 576 | 0.10 | 1.47241 | 0.00000 | 1.47263 | ||
1144 | 2009.12.11 03:05 | buy | 577 | 0.10 | 1.47226 | 0.00000 | 1.47248 | ||
1145 | 2009.12.11 03:07 | t/p | 570 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 2.20 | 11249.98 |
1146 | 2009.12.11 03:07 | t/p | 573 | 0.10 | 1.47238 | 0.00000 | 1.47238 | 2.20 | 11252.18 |
1147 | 2009.12.11 03:07 | t/p | 575 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 2.20 | 11254.38 |
1148 | 2009.12.11 03:07 | t/p | 577 | 0.10 | 1.47248 | 0.00000 | 1.47248 | 2.20 | 11256.58 |
1149 | 2009.12.11 03:10 | buy | 578 | 0.10 | 1.47196 | 0.00000 | 1.47218 | ||
1150 | 2009.12.11 03:12 | buy | 579 | 0.10 | 1.47211 | 0.00000 | 1.47233 | ||
1151 | 2009.12.11 03:15 | buy | 580 | 0.10 | 1.47151 | 0.00000 | 1.47173 | ||
1152 | 2009.12.11 03:17 | buy | 581 | 0.10 | 1.47166 | 0.00000 | 1.47188 | ||
1153 | 2009.12.11 03:30 | t/p | 580 | 0.10 | 1.47173 | 0.00000 | 1.47173 | 2.20 | 11258.78 |
1154 | 2009.12.11 03:30 | buy | 582 | 0.10 | 1.47179 | 0.00000 | 1.47201 | ||
1155 | 2009.12.11 03:45 | t/p | 581 | 0.10 | 1.47188 | 0.00000 | 1.47188 | 2.20 | 11260.98 |
1156 | 2009.12.11 03:45 | t/p | 582 | 0.10 | 1.47201 | 0.00000 | 1.47201 | 2.20 | 11263.18 |
1157 | 2009.12.11 03:45 | buy | 583 | 0.10 | 1.47213 | 0.00000 | 1.47235 | ||
1158 | 2009.12.11 03:47 | buy | 584 | 0.10 | 1.47200 | 0.00000 | 1.47222 | ||
1159 | 2009.12.11 03:50 | t/p | 578 | 0.10 | 1.47218 | 0.00000 | 1.47218 | 2.20 | 11265.38 |
1160 | 2009.12.11 03:50 | t/p | 579 | 0.10 | 1.47233 | 0.00000 | 1.47233 | 2.20 | 11267.58 |
1161 | 2009.12.11 03:50 | t/p | 583 | 0.10 | 1.47235 | 0.00000 | 1.47235 | 2.20 | 11269.78 |
1162 | 2009.12.11 03:50 | t/p | 584 | 0.10 | 1.47222 | 0.00000 | 1.47222 | 2.20 | 11271.98 |
1163 | 2009.12.11 03:52 | buy | 585 | 0.10 | 1.47227 | 0.00000 | 1.47249 | ||
1164 | 2009.12.11 03:55 | buy | 586 | 0.10 | 1.47240 | 0.00000 | 1.47262 | ||
1165 | 2009.12.11 03:57 | buy | 587 | 0.10 | 1.47200 | 0.00000 | 1.47222 | ||
1166 | 2009.12.11 03:59 | buy | 588 | 0.10 | 1.47207 | 0.00000 | 1.47229 | ||
1167 | 2009.12.11 04:20 | t/p | 587 | 0.10 | 1.47222 | 0.00000 | 1.47222 | 2.20 | 11274.18 |
1168 | 2009.12.11 04:20 | buy | 589 | 0.10 | 1.47229 | 0.00000 | 1.47251 | ||
1169 | 2009.12.11 04:26 | t/p | 571 | 0.10 | 1.47257 | 0.00000 | 1.47257 | 2.20 | 11276.38 |
1170 | 2009.12.11 04:26 | t/p | 576 | 0.10 | 1.47263 | 0.00000 | 1.47263 | 2.20 | 11278.58 |
1171 | 2009.12.11 04:26 | t/p | 585 | 0.10 | 1.47249 | 0.00000 | 1.47249 | 2.20 | 11280.78 |
1172 | 2009.12.11 04:26 | t/p | 586 | 0.10 | 1.47262 | 0.00000 | 1.47262 | 2.20 | 11282.98 |
1173 | 2009.12.11 04:26 | t/p | 588 | 0.10 | 1.47229 | 0.00000 | 1.47229 | 2.20 | 11285.18 |
1174 | 2009.12.11 04:26 | t/p | 589 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 2.20 | 11287.38 |
1175 | 2009.12.11 04:32 | buy | 590 | 0.10 | 1.47228 | 0.00000 | 1.47250 | ||
1176 | 2009.12.11 04:35 | buy | 591 | 0.10 | 1.47238 | 0.00000 | 1.47260 | ||
1177 | 2009.12.11 04:37 | buy | 592 | 0.10 | 1.47218 | 0.00000 | 1.47240 | ||
1178 | 2009.12.11 04:40 | t/p | 590 | 0.10 | 1.47250 | 0.00000 | 1.47250 | 2.20 | 11289.58 |
1179 | 2009.12.11 04:40 | t/p | 591 | 0.10 | 1.47260 | 0.00000 | 1.47260 | 2.20 | 11291.78 |
1180 | 2009.12.11 04:40 | t/p | 592 | 0.10 | 1.47240 | 0.00000 | 1.47240 | 2.20 | 11293.98 |
1181 | 2009.12.11 04:45 | t/p | 562 | 0.10 | 1.47274 | 0.00000 | 1.47274 | 2.20 | 11296.18 |
1182 | 2009.12.11 04:45 | t/p | 567 | 0.10 | 1.47275 | 0.00000 | 1.47275 | 2.20 | 11298.38 |
1183 | 2009.12.11 04:45 | t/p | 568 | 0.10 | 1.47269 | 0.00000 | 1.47269 | 2.20 | 11300.58 |
1184 | 2009.12.11 04:45 | t/p | 569 | 0.10 | 1.47275 | 0.00000 | 1.47275 | 2.20 | 11302.78 |
1185 | 2009.12.11 05:02 | buy | 593 | 0.10 | 1.47235 | 0.00000 | 1.47257 | ||
1186 | 2009.12.11 05:07 | buy | 594 | 0.10 | 1.47226 | 0.00000 | 1.47248 | ||
1187 | 2009.12.11 05:10 | t/p | 593 | 0.10 | 1.47257 | 0.00000 | 1.47257 | 2.20 | 11304.98 |
1188 | 2009.12.11 05:10 | t/p | 594 | 0.10 | 1.47248 | 0.00000 | 1.47248 | 2.20 | 11307.18 |
1189 | 2009.12.11 05:50 | buy | 595 | 0.10 | 1.47218 | 0.00000 | 1.47240 | ||
1190 | 2009.12.11 05:52 | buy | 596 | 0.10 | 1.47236 | 0.00000 | 1.47258 | ||
1191 | 2009.12.11 05:55 | buy | 597 | 0.10 | 1.47227 | 0.00000 | 1.47249 | ||
1192 | 2009.12.11 05:57 | t/p | 595 | 0.10 | 1.47240 | 0.00000 | 1.47240 | 2.20 | 11309.38 |
1193 | 2009.12.11 05:57 | t/p | 597 | 0.10 | 1.47249 | 0.00000 | 1.47249 | 2.20 | 11311.58 |
1194 | 2009.12.11 06:10 | t/p | 596 | 0.10 | 1.47258 | 0.00000 | 1.47258 | 2.20 | 11313.78 |
1195 | 2009.12.11 21:00 | buy | 598 | 0.10 | 1.46173 | 0.00000 | 1.46195 | ||
1196 | 2009.12.11 21:02 | buy | 599 | 0.10 | 1.46169 | 0.00000 | 1.46191 | ||
1197 | 2009.12.11 21:05 | buy | 600 | 0.10 | 1.46176 | 0.00000 | 1.46198 | ||
1198 | 2009.12.11 21:07 | buy | 601 | 0.10 | 1.46163 | 0.00000 | 1.46185 | ||
1199 | 2009.12.11 21:10 | t/p | 601 | 0.10 | 1.46185 | 0.00000 | 1.46185 | 2.20 | 11315.98 |
1200 | 2009.12.11 21:10 | buy | 602 | 0.10 | 1.46195 | 0.00000 | 1.46217 | ||
1201 | 2009.12.11 21:12 | buy | 603 | 0.10 | 1.46188 | 0.00000 | 1.46210 | ||
1202 | 2009.12.11 21:15 | t/p | 598 | 0.10 | 1.46195 | 0.00000 | 1.46195 | 2.20 | 11318.18 |
1203 | 2009.12.11 21:15 | t/p | 599 | 0.10 | 1.46191 | 0.00000 | 1.46191 | 2.20 | 11320.38 |
1204 | 2009.12.11 21:15 | t/p | 600 | 0.10 | 1.46198 | 0.00000 | 1.46198 | 2.20 | 11322.58 |
1205 | 2009.12.11 21:15 | buy | 604 | 0.10 | 1.46214 | 0.00000 | 1.46236 | ||
1206 | 2009.12.11 21:17 | buy | 605 | 0.10 | 1.46208 | 0.00000 | 1.46230 | ||
1207 | 2009.12.11 21:20 | t/p | 602 | 0.10 | 1.46217 | 0.00000 | 1.46217 | 2.20 | 11324.78 |
1208 | 2009.12.11 21:20 | t/p | 603 | 0.10 | 1.46210 | 0.00000 | 1.46210 | 2.20 | 11326.98 |
1209 | 2009.12.11 21:20 | buy | 606 | 0.10 | 1.46233 | 0.00000 | 1.46255 | ||
1210 | 2009.12.11 21:22 | buy | 607 | 0.10 | 1.46220 | 0.00000 | 1.46242 | ||
1211 | 2009.12.11 21:25 | buy | 608 | 0.10 | 1.46227 | 0.00000 | 1.46249 | ||
1212 | 2009.12.11 21:27 | buy | 609 | 0.10 | 1.46208 | 0.00000 | 1.46230 | ||
1213 | 2009.12.11 21:27 | buy | 610 | 0.10 | 1.46217 | 0.00000 | 1.46239 | ||
1214 | 2009.12.11 21:30 | buy | 611 | 0.10 | 1.46216 | 0.00000 | 1.46238 | ||
1215 | 2009.12.11 21:32 | buy | 612 | 0.10 | 1.46191 | 0.00000 | 1.46213 | ||
1216 | 2009.12.11 21:35 | buy | 613 | 0.10 | 1.46201 | 0.00000 | 1.46223 | ||
1217 | 2009.12.11 21:40 | t/p | 612 | 0.10 | 1.46213 | 0.00000 | 1.46213 | 2.20 | 11329.18 |
1218 | 2009.12.11 21:40 | t/p | 613 | 0.10 | 1.46223 | 0.00000 | 1.46223 | 2.20 | 11331.38 |
1219 | 2009.12.11 21:40 | buy | 614 | 0.10 | 1.46229 | 0.00000 | 1.46251 | ||
1220 | 2009.12.11 21:42 | buy | 615 | 0.10 | 1.46219 | 0.00000 | 1.46241 | ||
1221 | 2009.12.11 21:45 | t/p | 604 | 0.10 | 1.46236 | 0.00000 | 1.46236 | 2.20 | 11333.58 |
1222 | 2009.12.11 21:45 | t/p | 605 | 0.10 | 1.46230 | 0.00000 | 1.46230 | 2.20 | 11335.78 |
1223 | 2009.12.11 21:45 | t/p | 607 | 0.10 | 1.46242 | 0.00000 | 1.46242 | 2.20 | 11337.98 |
1224 | 2009.12.11 21:45 | t/p | 608 | 0.10 | 1.46249 | 0.00000 | 1.46249 | 2.20 | 11340.18 |
1225 | 2009.12.11 21:45 | t/p | 609 | 0.10 | 1.46230 | 0.00000 | 1.46230 | 2.20 | 11342.38 |
1226 | 2009.12.11 21:45 | t/p | 610 | 0.10 | 1.46239 | 0.00000 | 1.46239 | 2.20 | 11344.58 |
1227 | 2009.12.11 21:45 | t/p | 611 | 0.10 | 1.46238 | 0.00000 | 1.46238 | 2.20 | 11346.78 |
1228 | 2009.12.11 21:45 | t/p | 614 | 0.10 | 1.46251 | 0.00000 | 1.46251 | 2.20 | 11348.98 |
1229 | 2009.12.11 21:45 | t/p | 615 | 0.10 | 1.46241 | 0.00000 | 1.46241 | 2.20 | 11351.18 |
1230 | 2009.12.11 21:45 | buy | 616 | 0.10 | 1.46257 | 0.00000 | 1.46279 | ||
1231 | 2009.12.11 21:47 | buy | 617 | 0.10 | 1.46248 | 0.00000 | 1.46270 | ||
1232 | 2009.12.11 21:50 | t/p | 606 | 0.10 | 1.46255 | 0.00000 | 1.46255 | 2.20 | 11353.38 |
1233 | 2009.12.11 21:50 | t/p | 616 | 0.10 | 1.46279 | 0.00000 | 1.46279 | 2.20 | 11355.58 |
1234 | 2009.12.11 21:50 | t/p | 617 | 0.10 | 1.46270 | 0.00000 | 1.46270 | 2.20 | 11357.78 |
1235 | 2009.12.11 21:50 | buy | 618 | 0.10 | 1.46285 | 0.00000 | 1.46307 | ||
1236 | 2009.12.11 21:52 | buy | 619 | 0.10 | 1.46266 | 0.00000 | 1.46288 | ||
1237 | 2009.12.11 21:55 | buy | 620 | 0.10 | 1.46276 | 0.00000 | 1.46298 | ||
1238 | 2009.12.11 21:57 | buy | 621 | 0.10 | 1.46248 | 0.00000 | 1.46270 | ||
1239 | 2009.12.11 21:59 | t/p | 621 | 0.10 | 1.46270 | 0.00000 | 1.46270 | 2.20 | 11359.98 |
1240 | 2009.12.11 21:59 | buy | 622 | 0.10 | 1.46284 | 0.00000 | 1.46306 | ||
1241 | 2009.12.11 22:00 | buy | 623 | 0.10 | 1.46289 | 0.00000 | 1.46311 | ||
1242 | 2009.12.11 22:02 | buy | 624 | 0.10 | 1.46286 | 0.00000 | 1.46308 | ||
1243 | 2009.12.11 22:05 | buy | 625 | 0.10 | 1.46277 | 0.00000 | 1.46299 | ||
1244 | 2009.12.11 22:07 | t/p | 619 | 0.10 | 1.46288 | 0.00000 | 1.46288 | 2.20 | 11362.18 |
1245 | 2009.12.11 22:07 | buy | 626 | 0.10 | 1.46294 | 0.00000 | 1.46316 | ||
1246 | 2009.12.11 22:10 | buy | 627 | 0.10 | 1.46261 | 0.00000 | 1.46283 | ||
1247 | 2009.12.11 22:12 | buy | 628 | 0.10 | 1.46269 | 0.00000 | 1.46291 | ||
1248 | 2009.12.11 22:15 | buy | 629 | 0.10 | 1.46235 | 0.00000 | 1.46257 | ||
1249 | 2009.12.11 22:32 | t/p | 629 | 0.10 | 1.46257 | 0.00000 | 1.46257 | 2.20 | 11364.38 |
1250 | 2009.12.11 22:32 | buy | 630 | 0.10 | 1.46270 | 0.00000 | 1.46292 | ||
1251 | 2009.12.14 01:20 | t/p | 618 | 0.10 | 1.46307 | 0.00000 | 1.46307 | 2.22 | 11366.60 |
1252 | 2009.12.14 01:20 | t/p | 620 | 0.10 | 1.46298 | 0.00000 | 1.46298 | 2.22 | 11368.82 |
1253 | 2009.12.14 01:20 | t/p | 622 | 0.10 | 1.46306 | 0.00000 | 1.46306 | 2.22 | 11371.04 |
1254 | 2009.12.14 01:20 | t/p | 623 | 0.10 | 1.46311 | 0.00000 | 1.46311 | 2.22 | 11373.26 |
1255 | 2009.12.14 01:20 | t/p | 624 | 0.10 | 1.46308 | 0.00000 | 1.46308 | 2.22 | 11375.48 |
1256 | 2009.12.14 01:20 | t/p | 625 | 0.10 | 1.46299 | 0.00000 | 1.46299 | 2.22 | 11377.70 |
1257 | 2009.12.14 01:20 | t/p | 626 | 0.10 | 1.46316 | 0.00000 | 1.46316 | 2.22 | 11379.92 |
1258 | 2009.12.14 01:20 | t/p | 627 | 0.10 | 1.46283 | 0.00000 | 1.46283 | 2.22 | 11382.14 |
1259 | 2009.12.14 01:20 | t/p | 628 | 0.10 | 1.46291 | 0.00000 | 1.46291 | 2.22 | 11384.36 |
1260 | 2009.12.14 01:20 | t/p | 630 | 0.10 | 1.46292 | 0.00000 | 1.46292 | 2.22 | 11386.58 |
1261 | 2009.12.14 01:20 | buy | 631 | 0.10 | 1.46323 | 0.00000 | 1.46345 | ||
1262 | 2009.12.14 01:22 | buy | 632 | 0.10 | 1.46294 | 0.00000 | 1.46316 | ||
1263 | 2009.12.14 01:25 | buy | 633 | 0.10 | 1.46309 | 0.00000 | 1.46331 | ||
1264 | 2009.12.14 01:27 | buy | 634 | 0.10 | 1.46266 | 0.00000 | 1.46288 | ||
1265 | 2009.12.14 01:27 | buy | 635 | 0.10 | 1.46275 | 0.00000 | 1.46297 | ||
1266 | 2009.12.14 01:30 | buy | 636 | 0.10 | 1.46281 | 0.00000 | 1.46303 | ||
1267 | 2009.12.14 01:32 | t/p | 631 | 0.10 | 1.46345 | 0.00000 | 1.46345 | 2.20 | 11388.78 |
1268 | 2009.12.14 01:32 | t/p | 632 | 0.10 | 1.46316 | 0.00000 | 1.46316 | 2.20 | 11390.98 |
1269 | 2009.12.14 01:32 | t/p | 633 | 0.10 | 1.46331 | 0.00000 | 1.46331 | 2.20 | 11393.18 |
1270 | 2009.12.14 01:32 | t/p | 634 | 0.10 | 1.46288 | 0.00000 | 1.46288 | 2.20 | 11395.38 |
1271 | 2009.12.14 01:32 | t/p | 635 | 0.10 | 1.46297 | 0.00000 | 1.46297 | 2.20 | 11397.58 |
1272 | 2009.12.14 01:32 | t/p | 636 | 0.10 | 1.46303 | 0.00000 | 1.46303 | 2.20 | 11399.78 |
1273 | 2009.12.14 01:32 | buy | 637 | 0.10 | 1.46391 | 0.00000 | 1.46413 | ||
1274 | 2009.12.14 01:35 | buy | 638 | 0.10 | 1.46375 | 0.00000 | 1.46397 | ||
1275 | 2009.12.14 01:37 | t/p | 638 | 0.10 | 1.46397 | 0.00000 | 1.46397 | 2.20 | 11401.98 |
1276 | 2009.12.14 01:37 | buy | 639 | 0.10 | 1.46406 | 0.00000 | 1.46428 | ||
1277 | 2009.12.14 01:40 | buy | 640 | 0.10 | 1.46345 | 0.00000 | 1.46367 | ||
1278 | 2009.12.14 01:42 | buy | 641 | 0.10 | 1.46360 | 0.00000 | 1.46382 | ||
1279 | 2009.12.14 01:45 | buy | 642 | 0.10 | 1.46298 | 0.00000 | 1.46320 | ||
1280 | 2009.12.14 01:47 | buy | 643 | 0.10 | 1.46314 | 0.00000 | 1.46336 | ||
1281 | 2009.12.14 01:50 | buy | 644 | 0.10 | 1.46237 | 0.00000 | 1.46259 | ||
1282 | 2009.12.14 01:52 | t/p | 644 | 0.10 | 1.46259 | 0.00000 | 1.46259 | 2.20 | 11404.18 |
1283 | 2009.12.14 01:52 | buy | 645 | 0.10 | 1.46268 | 0.00000 | 1.46290 | ||
1284 | 2009.12.14 01:55 | buy | 646 | 0.10 | 1.46252 | 0.00000 | 1.46274 | ||
1285 | 2009.12.14 01:57 | t/p | 645 | 0.10 | 1.46290 | 0.00000 | 1.46290 | 2.20 | 11406.38 |
1286 | 2009.12.14 01:57 | t/p | 646 | 0.10 | 1.46274 | 0.00000 | 1.46274 | 2.20 | 11408.58 |
1287 | 2009.12.14 01:57 | buy | 647 | 0.10 | 1.46298 | 0.00000 | 1.46320 | ||
1288 | 2009.12.14 01:59 | buy | 648 | 0.10 | 1.46248 | 0.00000 | 1.46270 | ||
1289 | 2009.12.14 02:00 | buy | 649 | 0.10 | 1.46241 | 0.00000 | 1.46263 | ||
1290 | 2009.12.14 02:02 | buy | 650 | 0.10 | 1.46164 | 0.00000 | 1.46186 | ||
1291 | 2009.12.14 02:05 | t/p | 650 | 0.10 | 1.46186 | 0.00000 | 1.46186 | 2.20 | 11410.78 |
1292 | 2009.12.14 02:05 | buy | 651 | 0.10 | 1.46193 | 0.00000 | 1.46215 | ||
1293 | 2009.12.14 02:10 | t/p | 648 | 0.10 | 1.46270 | 0.00000 | 1.46270 | 2.20 | 11412.98 |
1294 | 2009.12.14 02:10 | t/p | 649 | 0.10 | 1.46263 | 0.00000 | 1.46263 | 2.20 | 11415.18 |
1295 | 2009.12.14 02:10 | t/p | 651 | 0.10 | 1.46215 | 0.00000 | 1.46215 | 2.20 | 11417.38 |
1296 | 2009.12.14 02:10 | buy | 652 | 0.10 | 1.46280 | 0.00000 | 1.46302 | ||
1297 | 2009.12.14 02:12 | buy | 653 | 0.10 | 1.46251 | 0.00000 | 1.46273 | ||
1298 | 2009.12.14 02:15 | t/p | 642 | 0.10 | 1.46320 | 0.00000 | 1.46320 | 2.20 | 11419.58 |
1299 | 2009.12.14 02:15 | t/p | 643 | 0.10 | 1.46336 | 0.00000 | 1.46336 | 2.20 | 11421.78 |
1300 | 2009.12.14 02:15 | t/p | 647 | 0.10 | 1.46320 | 0.00000 | 1.46320 | 2.20 | 11423.98 |
1301 | 2009.12.14 02:15 | t/p | 652 | 0.10 | 1.46302 | 0.00000 | 1.46302 | 2.20 | 11426.18 |
1302 | 2009.12.14 02:15 | t/p | 653 | 0.10 | 1.46273 | 0.00000 | 1.46273 | 2.20 | 11428.38 |
1303 | 2009.12.14 02:15 | buy | 654 | 0.10 | 1.46368 | 0.00000 | 1.46390 | ||
1304 | 2009.12.14 02:17 | buy | 655 | 0.10 | 1.46339 | 0.00000 | 1.46361 | ||
1305 | 2009.12.14 02:20 | t/p | 637 | 0.10 | 1.46413 | 0.00000 | 1.46413 | 2.20 | 11430.58 |
1306 | 2009.12.14 02:20 | t/p | 639 | 0.10 | 1.46428 | 0.00000 | 1.46428 | 2.20 | 11432.78 |
1307 | 2009.12.14 02:20 | t/p | 640 | 0.10 | 1.46367 | 0.00000 | 1.46367 | 2.20 | 11434.98 |
1308 | 2009.12.14 02:20 | t/p | 641 | 0.10 | 1.46382 | 0.00000 | 1.46382 | 2.20 | 11437.18 |
1309 | 2009.12.14 02:20 | t/p | 654 | 0.10 | 1.46390 | 0.00000 | 1.46390 | 2.20 | 11439.38 |
1310 | 2009.12.14 02:20 | t/p | 655 | 0.10 | 1.46361 | 0.00000 | 1.46361 | 2.20 | 11441.58 |
1311 | 2009.12.14 02:22 | buy | 656 | 0.10 | 1.46397 | 0.00000 | 1.46419 | ||
1312 | 2009.12.14 02:25 | t/p | 656 | 0.10 | 1.46419 | 0.00000 | 1.46419 | 2.20 | 11443.78 |
1313 | 2009.12.14 02:27 | buy | 657 | 0.10 | 1.46339 | 0.00000 | 1.46361 | ||
1314 | 2009.12.14 02:27 | t/p | 657 | 0.10 | 1.46361 | 0.00000 | 1.46361 | 2.20 | 11445.98 |
1315 | 2009.12.14 02:45 | buy | 658 | 0.10 | 1.46374 | 0.00000 | 1.46396 | ||
1316 | 2009.12.14 02:47 | buy | 659 | 0.10 | 1.46389 | 0.00000 | 1.46411 | ||
1317 | 2009.12.14 02:50 | buy | 660 | 0.10 | 1.46313 | 0.00000 | 1.46335 | ||
1318 | 2009.12.14 02:52 | t/p | 660 | 0.10 | 1.46335 | 0.00000 | 1.46335 | 2.20 | 11448.18 |
1319 | 2009.12.14 02:52 | buy | 661 | 0.10 | 1.46343 | 0.00000 | 1.46365 | ||
1320 | 2009.12.14 02:55 | buy | 662 | 0.10 | 1.46328 | 0.00000 | 1.46350 | ||
1321 | 2009.12.14 02:57 | t/p | 661 | 0.10 | 1.46365 | 0.00000 | 1.46365 | 2.20 | 11450.38 |
1322 | 2009.12.14 02:57 | t/p | 662 | 0.10 | 1.46350 | 0.00000 | 1.46350 | 2.20 | 11452.58 |
1323 | 2009.12.14 02:57 | buy | 663 | 0.10 | 1.46374 | 0.00000 | 1.46396 | ||
1324 | 2009.12.14 02:59 | buy | 664 | 0.10 | 1.46373 | 0.00000 | 1.46395 | ||
1325 | 2009.12.14 03:00 | buy | 665 | 0.10 | 1.46372 | 0.00000 | 1.46394 | ||
1326 | 2009.12.14 03:02 | buy | 666 | 0.10 | 1.46359 | 0.00000 | 1.46381 | ||
1327 | 2009.12.14 03:05 | buy | 667 | 0.10 | 1.46366 | 0.00000 | 1.46388 | ||
1328 | 2009.12.14 03:07 | buy | 668 | 0.10 | 1.46351 | 0.00000 | 1.46373 | ||
1329 | 2009.12.14 03:10 | t/p | 666 | 0.10 | 1.46381 | 0.00000 | 1.46381 | 2.20 | 11454.78 |
1330 | 2009.12.14 03:10 | t/p | 668 | 0.10 | 1.46373 | 0.00000 | 1.46373 | 2.20 | 11456.98 |
1331 | 2009.12.14 03:10 | buy | 669 | 0.10 | 1.46389 | 0.00000 | 1.46411 | ||
1332 | 2009.12.14 03:12 | buy | 670 | 0.10 | 1.46381 | 0.00000 | 1.46403 | ||
1333 | 2009.12.14 03:15 | t/p | 658 | 0.10 | 1.46396 | 0.00000 | 1.46396 | 2.20 | 11459.18 |
1334 | 2009.12.14 03:15 | t/p | 663 | 0.10 | 1.46396 | 0.00000 | 1.46396 | 2.20 | 11461.38 |
1335 | 2009.12.14 03:15 | t/p | 664 | 0.10 | 1.46395 | 0.00000 | 1.46395 | 2.20 | 11463.58 |
1336 | 2009.12.14 03:15 | t/p | 665 | 0.10 | 1.46394 | 0.00000 | 1.46394 | 2.20 | 11465.78 |
1337 | 2009.12.14 03:15 | t/p | 667 | 0.10 | 1.46388 | 0.00000 | 1.46388 | 2.20 | 11467.98 |
1338 | 2009.12.14 03:15 | t/p | 670 | 0.10 | 1.46403 | 0.00000 | 1.46403 | 2.20 | 11470.18 |
1339 | 2009.12.14 03:15 | buy | 671 | 0.10 | 1.46411 | 0.00000 | 1.46433 | ||
1340 | 2009.12.14 03:17 | buy | 672 | 0.10 | 1.46404 | 0.00000 | 1.46426 | ||
1341 | 2009.12.14 03:20 | t/p | 659 | 0.10 | 1.46411 | 0.00000 | 1.46411 | 2.20 | 11472.38 |
1342 | 2009.12.14 03:20 | t/p | 669 | 0.10 | 1.46411 | 0.00000 | 1.46411 | 2.20 | 11474.58 |
1343 | 2009.12.14 03:20 | t/p | 672 | 0.10 | 1.46426 | 0.00000 | 1.46426 | 2.20 | 11476.78 |
1344 | 2009.12.14 03:27 | buy | 673 | 0.10 | 1.46404 | 0.00000 | 1.46426 | ||
1345 | 2009.12.14 03:27 | buy | 674 | 0.10 | 1.46401 | 0.00000 | 1.46423 | ||
1346 | 2009.12.14 03:30 | buy | 675 | 0.10 | 1.46391 | 0.00000 | 1.46413 | ||
1347 | 2009.12.14 03:32 | buy | 676 | 0.10 | 1.46417 | 0.00000 | 1.46439 | ||
1348 | 2009.12.14 03:35 | buy | 677 | 0.10 | 1.46408 | 0.00000 | 1.46430 | ||
1349 | 2009.12.14 03:37 | t/p | 675 | 0.10 | 1.46413 | 0.00000 | 1.46413 | 2.20 | 11478.98 |
1350 | 2009.12.14 03:40 | buy | 678 | 0.10 | 1.46389 | 0.00000 | 1.46411 | ||
1351 | 2009.12.14 03:42 | buy | 679 | 0.10 | 1.46398 | 0.00000 | 1.46420 | ||
1352 | 2009.12.14 03:45 | buy | 680 | 0.10 | 1.46360 | 0.00000 | 1.46382 | ||
1353 | 2009.12.14 03:47 | buy | 681 | 0.10 | 1.46370 | 0.00000 | 1.46392 | ||
1354 | 2009.12.14 03:50 | buy | 682 | 0.10 | 1.46322 | 0.00000 | 1.46344 | ||
1355 | 2009.12.14 03:57 | t/p | 682 | 0.10 | 1.46344 | 0.00000 | 1.46344 | 2.20 | 11481.18 |
1356 | 2009.12.14 03:57 | buy | 683 | 0.10 | 1.46360 | 0.00000 | 1.46382 | ||
1357 | 2009.12.14 04:02 | t/p | 678 | 0.10 | 1.46411 | 0.00000 | 1.46411 | 2.20 | 11483.38 |
1358 | 2009.12.14 04:02 | t/p | 680 | 0.10 | 1.46382 | 0.00000 | 1.46382 | 2.20 | 11485.58 |
1359 | 2009.12.14 04:02 | t/p | 681 | 0.10 | 1.46392 | 0.00000 | 1.46392 | 2.20 | 11487.78 |
1360 | 2009.12.14 04:02 | t/p | 683 | 0.10 | 1.46382 | 0.00000 | 1.46382 | 2.20 | 11489.98 |
1361 | 2009.12.14 04:02 | buy | 684 | 0.10 | 1.46420 | 0.00000 | 1.46442 | ||
1362 | 2009.12.14 04:05 | buy | 685 | 0.10 | 1.46395 | 0.00000 | 1.46417 | ||
1363 | 2009.12.14 04:07 | t/p | 671 | 0.10 | 1.46433 | 0.00000 | 1.46433 | 2.20 | 11492.18 |
1364 | 2009.12.14 04:07 | t/p | 673 | 0.10 | 1.46426 | 0.00000 | 1.46426 | 2.20 | 11494.38 |
1365 | 2009.12.14 04:07 | t/p | 674 | 0.10 | 1.46423 | 0.00000 | 1.46423 | 2.20 | 11496.58 |
1366 | 2009.12.14 04:07 | t/p | 676 | 0.10 | 1.46439 | 0.00000 | 1.46439 | 2.20 | 11498.78 |
1367 | 2009.12.14 04:07 | t/p | 677 | 0.10 | 1.46430 | 0.00000 | 1.46430 | 2.20 | 11500.98 |
1368 | 2009.12.14 04:07 | t/p | 679 | 0.10 | 1.46420 | 0.00000 | 1.46420 | 2.20 | 11503.18 |
1369 | 2009.12.14 04:07 | t/p | 685 | 0.10 | 1.46417 | 0.00000 | 1.46417 | 2.20 | 11505.38 |
1370 | 2009.12.14 04:10 | buy | 686 | 0.10 | 1.46346 | 0.00000 | 1.46368 | ||
1371 | 2009.12.14 04:12 | buy | 687 | 0.10 | 1.46371 | 0.00000 | 1.46393 | ||
1372 | 2009.12.14 04:15 | buy | 688 | 0.10 | 1.46271 | 0.00000 | 1.46293 | ||
1373 | 2009.12.14 04:17 | buy | 689 | 0.10 | 1.46296 | 0.00000 | 1.46318 | ||
1374 | 2009.12.14 04:20 | buy | 690 | 0.10 | 1.46172 | 0.00000 | 1.46194 | ||
1375 | 2009.12.14 04:22 | t/p | 690 | 0.10 | 1.46194 | 0.00000 | 1.46194 | 2.20 | 11507.58 |
1376 | 2009.12.14 04:22 | buy | 691 | 0.10 | 1.46222 | 0.00000 | 1.46244 | ||
1377 | 2009.12.14 04:25 | buy | 692 | 0.10 | 1.46197 | 0.00000 | 1.46219 | ||
1378 | 2009.12.14 04:27 | t/p | 691 | 0.10 | 1.46244 | 0.00000 | 1.46244 | 2.20 | 11509.78 |
1379 | 2009.12.14 04:27 | t/p | 692 | 0.10 | 1.46219 | 0.00000 | 1.46219 | 2.20 | 11511.98 |
1380 | 2009.12.14 04:27 | buy | 693 | 0.10 | 1.46271 | 0.00000 | 1.46293 | ||
1381 | 2009.12.14 04:27 | buy | 694 | 0.10 | 1.46179 | 0.00000 | 1.46201 | ||
1382 | 2009.12.14 04:30 | buy | 695 | 0.10 | 1.46177 | 0.00000 | 1.46199 | ||
1383 | 2009.12.14 04:32 | buy | 696 | 0.10 | 1.46096 | 0.00000 | 1.46118 | ||
1384 | 2009.12.14 04:35 | buy | 697 | 0.10 | 1.46116 | 0.00000 | 1.46138 | ||
1385 | 2009.12.14 04:40 | t/p | 696 | 0.10 | 1.46118 | 0.00000 | 1.46118 | 2.20 | 11514.18 |
1386 | 2009.12.14 04:40 | t/p | 697 | 0.10 | 1.46138 | 0.00000 | 1.46138 | 2.20 | 11516.38 |
1387 | 2009.12.14 04:40 | buy | 698 | 0.10 | 1.46176 | 0.00000 | 1.46198 | ||
1388 | 2009.12.14 04:42 | buy | 699 | 0.10 | 1.46156 | 0.00000 | 1.46178 | ||
1389 | 2009.12.14 04:45 | t/p | 694 | 0.10 | 1.46201 | 0.00000 | 1.46201 | 2.20 | 11518.58 |
1390 | 2009.12.14 04:45 | t/p | 695 | 0.10 | 1.46199 | 0.00000 | 1.46199 | 2.20 | 11520.78 |
1391 | 2009.12.14 04:45 | t/p | 698 | 0.10 | 1.46198 | 0.00000 | 1.46198 | 2.20 | 11522.98 |
1392 | 2009.12.14 04:45 | t/p | 699 | 0.10 | 1.46178 | 0.00000 | 1.46178 | 2.20 | 11525.18 |
1393 | 2009.12.14 04:45 | buy | 700 | 0.10 | 1.46235 | 0.00000 | 1.46257 | ||
1394 | 2009.12.14 04:47 | buy | 701 | 0.10 | 1.46215 | 0.00000 | 1.46237 | ||
1395 | 2009.12.14 04:50 | t/p | 700 | 0.10 | 1.46257 | 0.00000 | 1.46257 | 2.20 | 11527.38 |
1396 | 2009.12.14 04:50 | t/p | 701 | 0.10 | 1.46237 | 0.00000 | 1.46237 | 2.20 | 11529.58 |
1397 | 2009.12.14 04:50 | buy | 702 | 0.10 | 1.46295 | 0.00000 | 1.46317 | ||
1398 | 2009.12.14 04:52 | buy | 703 | 0.10 | 1.46255 | 0.00000 | 1.46277 | ||
1399 | 2009.12.14 04:55 | buy | 704 | 0.10 | 1.46275 | 0.00000 | 1.46297 | ||
1400 | 2009.12.14 04:57 | buy | 705 | 0.10 | 1.46215 | 0.00000 | 1.46237 | ||
1401 | 2009.12.14 04:59 | t/p | 705 | 0.10 | 1.46237 | 0.00000 | 1.46237 | 2.20 | 11531.78 |
1402 | 2009.12.14 04:59 | buy | 706 | 0.10 | 1.46253 | 0.00000 | 1.46275 | ||
1403 | 2009.12.14 05:10 | t/p | 686 | 0.10 | 1.46368 | 0.00000 | 1.46368 | 2.20 | 11533.98 |
1404 | 2009.12.14 05:10 | t/p | 688 | 0.10 | 1.46293 | 0.00000 | 1.46293 | 2.20 | 11536.18 |
1405 | 2009.12.14 05:10 | t/p | 689 | 0.10 | 1.46318 | 0.00000 | 1.46318 | 2.20 | 11538.38 |
1406 | 2009.12.14 05:10 | t/p | 693 | 0.10 | 1.46293 | 0.00000 | 1.46293 | 2.20 | 11540.58 |
1407 | 2009.12.14 05:10 | t/p | 702 | 0.10 | 1.46317 | 0.00000 | 1.46317 | 2.20 | 11542.78 |
1408 | 2009.12.14 05:10 | t/p | 703 | 0.10 | 1.46277 | 0.00000 | 1.46277 | 2.20 | 11544.98 |
1409 | 2009.12.14 05:10 | t/p | 704 | 0.10 | 1.46297 | 0.00000 | 1.46297 | 2.20 | 11547.18 |
1410 | 2009.12.14 05:10 | t/p | 706 | 0.10 | 1.46275 | 0.00000 | 1.46275 | 2.20 | 11549.38 |
1411 | 2009.12.14 05:10 | buy | 707 | 0.10 | 1.46386 | 0.00000 | 1.46408 | ||
1412 | 2009.12.14 05:12 | buy | 708 | 0.10 | 1.46346 | 0.00000 | 1.46368 | ||
1413 | 2009.12.14 05:15 | t/p | 684 | 0.10 | 1.46442 | 0.00000 | 1.46442 | 2.20 | 11551.58 |
1414 | 2009.12.14 05:15 | t/p | 687 | 0.10 | 1.46393 | 0.00000 | 1.46393 | 2.20 | 11553.78 |
1415 | 2009.12.14 05:15 | t/p | 707 | 0.10 | 1.46408 | 0.00000 | 1.46408 | 2.20 | 11555.98 |
1416 | 2009.12.14 05:15 | t/p | 708 | 0.10 | 1.46368 | 0.00000 | 1.46368 | 2.20 | 11558.18 |
1417 | 2009.12.14 21:07 | buy | 709 | 0.10 | 1.46452 | 0.00000 | 1.46474 | ||
1418 | 2009.12.14 21:10 | t/p | 709 | 0.10 | 1.46474 | 0.00000 | 1.46474 | 2.20 | 11560.38 |
1419 | 2009.12.14 23:45 | buy | 710 | 0.10 | 1.46460 | 0.00000 | 1.46482 | ||
1420 | 2009.12.14 23:47 | buy | 711 | 0.10 | 1.46469 | 0.00000 | 1.46491 | ||
1421 | 2009.12.14 23:50 | buy | 712 | 0.10 | 1.46423 | 0.00000 | 1.46445 | ||
1422 | 2009.12.14 23:52 | buy | 713 | 0.10 | 1.46441 | 0.00000 | 1.46463 | ||
1423 | 2009.12.14 23:55 | buy | 714 | 0.10 | 1.46432 | 0.00000 | 1.46454 | ||
1424 | 2009.12.14 23:57 | t/p | 712 | 0.10 | 1.46445 | 0.00000 | 1.46445 | 2.20 | 11562.58 |
1425 | 2009.12.14 23:57 | t/p | 714 | 0.10 | 1.46454 | 0.00000 | 1.46454 | 2.20 | 11564.78 |
1426 | 2009.12.14 23:57 | buy | 715 | 0.10 | 1.46460 | 0.00000 | 1.46482 | ||
1427 | 2009.12.14 23:59 | t/p | 710 | 0.10 | 1.46482 | 0.00000 | 1.46482 | 2.20 | 11566.98 |
1428 | 2009.12.14 23:59 | t/p | 711 | 0.10 | 1.46491 | 0.00000 | 1.46491 | 2.20 | 11569.18 |
1429 | 2009.12.14 23:59 | t/p | 713 | 0.10 | 1.46463 | 0.00000 | 1.46463 | 2.20 | 11571.38 |
1430 | 2009.12.14 23:59 | t/p | 715 | 0.10 | 1.46482 | 0.00000 | 1.46482 | 2.20 | 11573.58 |
1431 | 2009.12.15 01:50 | buy | 716 | 0.10 | 1.46473 | 0.00000 | 1.46495 | ||
1432 | 2009.12.15 01:52 | buy | 717 | 0.10 | 1.46494 | 0.00000 | 1.46516 | ||
1433 | 2009.12.15 01:55 | buy | 718 | 0.10 | 1.46483 | 0.00000 | 1.46505 | ||
1434 | 2009.12.15 01:57 | t/p | 716 | 0.10 | 1.46495 | 0.00000 | 1.46495 | 2.20 | 11575.78 |
1435 | 2009.12.15 01:57 | t/p | 718 | 0.10 | 1.46505 | 0.00000 | 1.46505 | 2.20 | 11577.98 |
1436 | 2009.12.15 01:59 | t/p | 717 | 0.10 | 1.46516 | 0.00000 | 1.46516 | 2.20 | 11580.18 |
1437 | 2009.12.15 02:10 | buy | 719 | 0.10 | 1.46501 | 0.00000 | 1.46523 | ||
1438 | 2009.12.15 02:12 | buy | 720 | 0.10 | 1.46506 | 0.00000 | 1.46528 | ||
1439 | 2009.12.15 02:15 | buy | 721 | 0.10 | 1.46484 | 0.00000 | 1.46506 | ||
1440 | 2009.12.15 02:17 | buy | 722 | 0.10 | 1.46490 | 0.00000 | 1.46512 | ||
1441 | 2009.12.15 02:20 | buy | 723 | 0.10 | 1.46462 | 0.00000 | 1.46484 | ||
1442 | 2009.12.15 02:22 | buy | 724 | 0.10 | 1.46473 | 0.00000 | 1.46495 | ||
1443 | 2009.12.15 02:25 | buy | 725 | 0.10 | 1.46468 | 0.00000 | 1.46490 | ||
1444 | 2009.12.15 02:27 | buy | 726 | 0.10 | 1.46484 | 0.00000 | 1.46506 | ||
1445 | 2009.12.15 02:27 | t/p | 723 | 0.10 | 1.46484 | 0.00000 | 1.46484 | 2.20 | 11582.38 |
1446 | 2009.12.15 02:27 | t/p | 724 | 0.10 | 1.46495 | 0.00000 | 1.46495 | 2.20 | 11584.58 |
1447 | 2009.12.15 02:27 | t/p | 725 | 0.10 | 1.46490 | 0.00000 | 1.46490 | 2.20 | 11586.78 |
1448 | 2009.12.15 02:32 | buy | 727 | 0.10 | 1.46478 | 0.00000 | 1.46500 | ||
1449 | 2009.12.15 02:35 | buy | 728 | 0.10 | 1.46483 | 0.00000 | 1.46505 | ||
1450 | 2009.12.15 02:37 | buy | 729 | 0.10 | 1.46473 | 0.00000 | 1.46495 | ||
1451 | 2009.12.15 02:40 | buy | 730 | 0.10 | 1.46498 | 0.00000 | 1.46520 | ||
1452 | 2009.12.15 02:42 | buy | 731 | 0.10 | 1.46493 | 0.00000 | 1.46515 | ||
1453 | 2009.12.15 02:45 | t/p | 721 | 0.10 | 1.46506 | 0.00000 | 1.46506 | 2.20 | 11588.98 |
1454 | 2009.12.15 02:45 | t/p | 726 | 0.10 | 1.46506 | 0.00000 | 1.46506 | 2.20 | 11591.18 |
1455 | 2009.12.15 02:45 | t/p | 727 | 0.10 | 1.46500 | 0.00000 | 1.46500 | 2.20 | 11593.38 |
1456 | 2009.12.15 02:45 | t/p | 728 | 0.10 | 1.46505 | 0.00000 | 1.46505 | 2.20 | 11595.58 |
1457 | 2009.12.15 02:45 | t/p | 729 | 0.10 | 1.46495 | 0.00000 | 1.46495 | 2.20 | 11597.78 |
1458 | 2009.12.15 02:50 | t/p | 719 | 0.10 | 1.46523 | 0.00000 | 1.46523 | 2.20 | 11599.98 |
1459 | 2009.12.15 02:50 | t/p | 722 | 0.10 | 1.46512 | 0.00000 | 1.46512 | 2.20 | 11602.18 |
1460 | 2009.12.15 02:50 | t/p | 730 | 0.10 | 1.46520 | 0.00000 | 1.46520 | 2.20 | 11604.38 |
1461 | 2009.12.15 02:50 | t/p | 731 | 0.10 | 1.46515 | 0.00000 | 1.46515 | 2.20 | 11606.58 |
1462 | 2009.12.15 03:03 | buy | 732 | 0.10 | 1.46478 | 0.00000 | 1.46500 | ||
1463 | 2009.12.15 03:06 | buy | 733 | 0.10 | 1.46490 | 0.00000 | 1.46512 | ||
1464 | 2009.12.15 03:10 | buy | 734 | 0.10 | 1.46441 | 0.00000 | 1.46463 | ||
1465 | 2009.12.15 03:13 | buy | 735 | 0.10 | 1.46453 | 0.00000 | 1.46475 | ||
1466 | 2009.12.15 03:16 | buy | 736 | 0.10 | 1.46393 | 0.00000 | 1.46415 | ||
1467 | 2009.12.15 03:20 | buy | 737 | 0.10 | 1.46417 | 0.00000 | 1.46439 | ||
1468 | 2009.12.15 03:23 | buy | 738 | 0.10 | 1.46405 | 0.00000 | 1.46427 | ||
1469 | 2009.12.15 03:26 | t/p | 736 | 0.10 | 1.46415 | 0.00000 | 1.46415 | 2.20 | 11608.78 |
1470 | 2009.12.15 03:26 | t/p | 738 | 0.10 | 1.46427 | 0.00000 | 1.46427 | 2.20 | 11610.98 |
1471 | 2009.12.15 03:26 | buy | 739 | 0.10 | 1.46441 | 0.00000 | 1.46463 | ||
1472 | 2009.12.15 03:26 | t/p | 737 | 0.10 | 1.46439 | 0.00000 | 1.46439 | 2.20 | 11613.18 |
1473 | 2009.12.15 03:26 | buy | 740 | 0.10 | 1.46456 | 0.00000 | 1.46478 | ||
1474 | 2009.12.15 03:30 | buy | 741 | 0.10 | 1.46459 | 0.00000 | 1.46481 | ||
1475 | 2009.12.15 03:32 | buy | 742 | 0.10 | 1.46457 | 0.00000 | 1.46479 | ||
1476 | 2009.12.15 03:35 | buy | 743 | 0.10 | 1.46462 | 0.00000 | 1.46484 | ||
1477 | 2009.12.15 03:40 | t/p | 734 | 0.10 | 1.46463 | 0.00000 | 1.46463 | 2.20 | 11615.38 |
1478 | 2009.12.15 03:40 | t/p | 739 | 0.10 | 1.46463 | 0.00000 | 1.46463 | 2.20 | 11617.58 |
1479 | 2009.12.15 03:40 | buy | 744 | 0.10 | 1.46479 | 0.00000 | 1.46501 | ||
1480 | 2009.12.15 03:42 | buy | 745 | 0.10 | 1.46474 | 0.00000 | 1.46496 | ||
1481 | 2009.12.15 03:45 | t/p | 735 | 0.10 | 1.46475 | 0.00000 | 1.46475 | 2.20 | 11619.78 |
1482 | 2009.12.15 03:45 | t/p | 740 | 0.10 | 1.46478 | 0.00000 | 1.46478 | 2.20 | 11621.98 |
1483 | 2009.12.15 03:45 | t/p | 741 | 0.10 | 1.46481 | 0.00000 | 1.46481 | 2.20 | 11624.18 |
1484 | 2009.12.15 03:45 | t/p | 742 | 0.10 | 1.46479 | 0.00000 | 1.46479 | 2.20 | 11626.38 |
1485 | 2009.12.15 03:45 | t/p | 743 | 0.10 | 1.46484 | 0.00000 | 1.46484 | 2.20 | 11628.58 |
1486 | 2009.12.15 03:45 | buy | 746 | 0.10 | 1.46496 | 0.00000 | 1.46518 | ||
1487 | 2009.12.15 03:47 | buy | 747 | 0.10 | 1.46490 | 0.00000 | 1.46512 | ||
1488 | 2009.12.15 03:50 | t/p | 732 | 0.10 | 1.46500 | 0.00000 | 1.46500 | 2.20 | 11630.78 |
1489 | 2009.12.15 03:50 | t/p | 744 | 0.10 | 1.46501 | 0.00000 | 1.46501 | 2.20 | 11632.98 |
1490 | 2009.12.15 03:50 | t/p | 745 | 0.10 | 1.46496 | 0.00000 | 1.46496 | 2.20 | 11635.18 |
1491 | 2009.12.15 03:52 | buy | 748 | 0.10 | 1.46502 | 0.00000 | 1.46524 | ||
1492 | 2009.12.15 03:57 | buy | 749 | 0.10 | 1.46490 | 0.00000 | 1.46512 | ||
1493 | 2009.12.15 03:59 | buy | 750 | 0.10 | 1.46493 | 0.00000 | 1.46515 | ||
1494 | 2009.12.15 04:00 | buy | 751 | 0.10 | 1.46483 | 0.00000 | 1.46505 | ||
1495 | 2009.12.15 04:02 | buy | 752 | 0.10 | 1.46476 | 0.00000 | 1.46498 | ||
1496 | 2009.12.15 04:05 | buy | 753 | 0.10 | 1.46480 | 0.00000 | 1.46502 | ||
1497 | 2009.12.15 04:15 | t/p | 752 | 0.10 | 1.46498 | 0.00000 | 1.46498 | 2.20 | 11637.38 |
1498 | 2009.12.15 04:20 | t/p | 751 | 0.10 | 1.46505 | 0.00000 | 1.46505 | 2.20 | 11639.58 |
1499 | 2009.12.15 04:20 | t/p | 753 | 0.10 | 1.46502 | 0.00000 | 1.46502 | 2.20 | 11641.78 |
1500 | 2009.12.15 04:45 | buy | 754 | 0.10 | 1.46487 | 0.00000 | 1.46509 | ||
1501 | 2009.12.15 04:47 | buy | 755 | 0.10 | 1.46491 | 0.00000 | 1.46513 | ||
1502 | 2009.12.15 04:50 | buy | 756 | 0.10 | 1.46472 | 0.00000 | 1.46494 | ||
1503 | 2009.12.15 04:59 | t/p | 756 | 0.10 | 1.46494 | 0.00000 | 1.46494 | 2.20 | 11643.98 |
1504 | 2009.12.15 05:10 | t/p | 733 | 0.10 | 1.46512 | 0.00000 | 1.46512 | 2.20 | 11646.18 |
1505 | 2009.12.15 05:10 | t/p | 746 | 0.10 | 1.46518 | 0.00000 | 1.46518 | 2.20 | 11648.38 |
1506 | 2009.12.15 05:10 | t/p | 747 | 0.10 | 1.46512 | 0.00000 | 1.46512 | 2.20 | 11650.58 |
1507 | 2009.12.15 05:10 | t/p | 748 | 0.10 | 1.46524 | 0.00000 | 1.46524 | 2.20 | 11652.78 |
1508 | 2009.12.15 05:10 | t/p | 749 | 0.10 | 1.46512 | 0.00000 | 1.46512 | 2.20 | 11654.98 |
1509 | 2009.12.15 05:10 | t/p | 750 | 0.10 | 1.46515 | 0.00000 | 1.46515 | 2.20 | 11657.18 |
1510 | 2009.12.15 05:10 | t/p | 754 | 0.10 | 1.46509 | 0.00000 | 1.46509 | 2.20 | 11659.38 |
1511 | 2009.12.15 05:10 | t/p | 755 | 0.10 | 1.46513 | 0.00000 | 1.46513 | 2.20 | 11661.58 |
1512 | 2009.12.15 05:15 | t/p | 720 | 0.10 | 1.46528 | 0.00000 | 1.46528 | 2.20 | 11663.78 |
1513 | 2009.12.15 06:10 | buy | 757 | 0.10 | 1.46482 | 0.00000 | 1.46504 | ||
1514 | 2009.12.15 06:15 | buy | 758 | 0.10 | 1.46438 | 0.00000 | 1.46460 | ||
1515 | 2009.12.15 06:17 | buy | 759 | 0.10 | 1.46453 | 0.00000 | 1.46475 | ||
1516 | 2009.12.15 06:20 | buy | 760 | 0.10 | 1.46378 | 0.00000 | 1.46400 | ||
1517 | 2009.12.15 06:22 | t/p | 760 | 0.10 | 1.46400 | 0.00000 | 1.46400 | 2.20 | 11665.98 |
1518 | 2009.12.15 06:22 | buy | 761 | 0.10 | 1.46408 | 0.00000 | 1.46430 | ||
1519 | 2009.12.15 06:25 | buy | 762 | 0.10 | 1.46393 | 0.00000 | 1.46415 | ||
1520 | 2009.12.15 06:27 | t/p | 761 | 0.10 | 1.46430 | 0.00000 | 1.46430 | 2.20 | 11668.18 |
1521 | 2009.12.15 06:27 | t/p | 762 | 0.10 | 1.46415 | 0.00000 | 1.46415 | 2.20 | 11670.38 |
1522 | 2009.12.15 06:27 | buy | 763 | 0.10 | 1.46438 | 0.00000 | 1.46460 | ||
1523 | 2009.12.15 06:27 | buy | 764 | 0.10 | 1.46433 | 0.00000 | 1.46455 | ||
1524 | 2009.12.15 06:30 | buy | 765 | 0.10 | 1.46436 | 0.00000 | 1.46458 | ||
1525 | 2009.12.15 06:32 | buy | 766 | 0.10 | 1.46427 | 0.00000 | 1.46449 | ||
1526 | 2009.12.15 06:35 | buy | 767 | 0.10 | 1.46417 | 0.00000 | 1.46439 | ||
1527 | 2009.12.15 06:37 | buy | 768 | 0.10 | 1.46437 | 0.00000 | 1.46459 | ||
1528 | 2009.12.15 06:40 | buy | 769 | 0.10 | 1.46397 | 0.00000 | 1.46419 | ||
1529 | 2009.12.15 07:02 | t/p | 769 | 0.10 | 1.46419 | 0.00000 | 1.46419 | 2.20 | 11672.58 |
1530 | 2009.12.15 07:07 | t/p | 767 | 0.10 | 1.46439 | 0.00000 | 1.46439 | 2.20 | 11674.78 |
1531 | 2009.12.15 08:16 | t/p | 758 | 0.10 | 1.46460 | 0.00000 | 1.46460 | 2.20 | 11676.98 |
1532 | 2009.12.15 08:16 | t/p | 763 | 0.10 | 1.46460 | 0.00000 | 1.46460 | 2.20 | 11679.18 |
1533 | 2009.12.15 08:16 | t/p | 764 | 0.10 | 1.46455 | 0.00000 | 1.46455 | 2.20 | 11681.38 |
1534 | 2009.12.15 08:16 | t/p | 765 | 0.10 | 1.46458 | 0.00000 | 1.46458 | 2.20 | 11683.58 |
1535 | 2009.12.15 08:16 | t/p | 766 | 0.10 | 1.46449 | 0.00000 | 1.46449 | 2.20 | 11685.78 |
1536 | 2009.12.15 08:16 | t/p | 768 | 0.10 | 1.46459 | 0.00000 | 1.46459 | 2.20 | 11687.98 |
1537 | 2009.12.15 21:00 | buy | 770 | 0.10 | 1.45274 | 0.00000 | 1.45296 | ||
1538 | 2009.12.15 21:02 | buy | 771 | 0.10 | 1.45271 | 0.00000 | 1.45293 | ||
1539 | 2009.12.15 21:05 | buy | 772 | 0.10 | 1.45280 | 0.00000 | 1.45302 | ||
1540 | 2009.12.15 21:07 | buy | 773 | 0.10 | 1.45262 | 0.00000 | 1.45284 | ||
1541 | 2009.12.15 21:10 | t/p | 770 | 0.10 | 1.45296 | 0.00000 | 1.45296 | 2.20 | 11690.18 |
1542 | 2009.12.15 21:10 | t/p | 771 | 0.10 | 1.45293 | 0.00000 | 1.45293 | 2.20 | 11692.38 |
1543 | 2009.12.15 21:10 | t/p | 772 | 0.10 | 1.45302 | 0.00000 | 1.45302 | 2.20 | 11694.58 |
1544 | 2009.12.15 21:10 | t/p | 773 | 0.10 | 1.45284 | 0.00000 | 1.45284 | 2.20 | 11696.78 |
1545 | 2009.12.15 21:10 | buy | 774 | 0.10 | 1.45308 | 0.00000 | 1.45330 | ||
1546 | 2009.12.15 21:12 | buy | 775 | 0.10 | 1.45299 | 0.00000 | 1.45321 | ||
1547 | 2009.12.15 21:15 | t/p | 774 | 0.10 | 1.45330 | 0.00000 | 1.45330 | 2.20 | 11698.98 |
1548 | 2009.12.15 21:15 | t/p | 775 | 0.10 | 1.45321 | 0.00000 | 1.45321 | 2.20 | 11701.18 |
1549 | 2009.12.15 21:15 | buy | 776 | 0.10 | 1.45335 | 0.00000 | 1.45357 | ||
1550 | 2009.12.15 21:17 | buy | 777 | 0.10 | 1.45326 | 0.00000 | 1.45348 | ||
1551 | 2009.12.15 21:20 | t/p | 776 | 0.10 | 1.45357 | 0.00000 | 1.45357 | 2.20 | 11703.38 |
1552 | 2009.12.15 21:20 | t/p | 777 | 0.10 | 1.45348 | 0.00000 | 1.45348 | 2.20 | 11705.58 |
1553 | 2009.12.15 21:20 | buy | 778 | 0.10 | 1.45363 | 0.00000 | 1.45385 | ||
1554 | 2009.12.15 21:22 | buy | 779 | 0.10 | 1.45345 | 0.00000 | 1.45367 | ||
1555 | 2009.12.15 21:25 | buy | 780 | 0.10 | 1.45354 | 0.00000 | 1.45376 | ||
1556 | 2009.12.15 21:27 | buy | 781 | 0.10 | 1.45326 | 0.00000 | 1.45348 | ||
1557 | 2009.12.15 21:27 | buy | 782 | 0.10 | 1.45317 | 0.00000 | 1.45339 | ||
1558 | 2009.12.15 21:30 | buy | 783 | 0.10 | 1.45311 | 0.00000 | 1.45333 | ||
1559 | 2009.12.15 21:32 | buy | 784 | 0.10 | 1.45234 | 0.00000 | 1.45256 | ||
1560 | 2009.12.15 21:35 | buy | 785 | 0.10 | 1.45247 | 0.00000 | 1.45269 | ||
1561 | 2009.12.15 21:40 | t/p | 784 | 0.10 | 1.45256 | 0.00000 | 1.45256 | 2.20 | 11707.78 |
1562 | 2009.12.15 21:40 | t/p | 785 | 0.10 | 1.45269 | 0.00000 | 1.45269 | 2.20 | 11709.98 |
1563 | 2009.12.15 21:40 | buy | 786 | 0.10 | 1.45287 | 0.00000 | 1.45309 | ||
1564 | 2009.12.15 21:42 | buy | 787 | 0.10 | 1.45274 | 0.00000 | 1.45296 | ||
1565 | 2009.12.15 21:45 | t/p | 786 | 0.10 | 1.45309 | 0.00000 | 1.45309 | 2.20 | 11712.18 |
1566 | 2009.12.15 21:45 | t/p | 787 | 0.10 | 1.45296 | 0.00000 | 1.45296 | 2.20 | 11714.38 |
1567 | 2009.12.15 21:45 | buy | 788 | 0.10 | 1.45326 | 0.00000 | 1.45348 | ||
1568 | 2009.12.15 21:47 | buy | 789 | 0.10 | 1.45313 | 0.00000 | 1.45335 | ||
1569 | 2009.12.15 21:50 | t/p | 781 | 0.10 | 1.45348 | 0.00000 | 1.45348 | 2.20 | 11716.58 |
1570 | 2009.12.15 21:50 | t/p | 782 | 0.10 | 1.45339 | 0.00000 | 1.45339 | 2.20 | 11718.78 |
1571 | 2009.12.15 21:50 | t/p | 783 | 0.10 | 1.45333 | 0.00000 | 1.45333 | 2.20 | 11720.98 |
1572 | 2009.12.15 21:50 | t/p | 788 | 0.10 | 1.45348 | 0.00000 | 1.45348 | 2.20 | 11723.18 |
1573 | 2009.12.15 21:50 | t/p | 789 | 0.10 | 1.45335 | 0.00000 | 1.45335 | 2.20 | 11725.38 |
1574 | 2009.12.15 21:50 | buy | 790 | 0.10 | 1.45366 | 0.00000 | 1.45388 | ||
1575 | 2009.12.15 21:52 | buy | 791 | 0.10 | 1.45340 | 0.00000 | 1.45362 | ||
1576 | 2009.12.15 21:55 | buy | 792 | 0.10 | 1.45353 | 0.00000 | 1.45375 | ||
1577 | 2009.12.15 21:57 | buy | 793 | 0.10 | 1.45313 | 0.00000 | 1.45335 | ||
1578 | 2009.12.15 21:59 | t/p | 793 | 0.10 | 1.45335 | 0.00000 | 1.45335 | 2.20 | 11727.58 |
1579 | 2009.12.15 21:59 | buy | 794 | 0.10 | 1.45356 | 0.00000 | 1.45378 | ||
1580 | 2009.12.15 22:00 | buy | 795 | 0.10 | 1.45361 | 0.00000 | 1.45383 | ||
1581 | 2009.12.15 22:50 | t/p | 779 | 0.10 | 1.45367 | 0.00000 | 1.45367 | 2.20 | 11729.78 |
1582 | 2009.12.15 22:50 | t/p | 780 | 0.10 | 1.45376 | 0.00000 | 1.45376 | 2.20 | 11731.98 |
1583 | 2009.12.15 22:50 | t/p | 791 | 0.10 | 1.45362 | 0.00000 | 1.45362 | 2.20 | 11734.18 |
1584 | 2009.12.15 22:50 | t/p | 792 | 0.10 | 1.45375 | 0.00000 | 1.45375 | 2.20 | 11736.38 |
1585 | 2009.12.15 22:50 | buy | 796 | 0.10 | 1.45381 | 0.00000 | 1.45403 | ||
1586 | 2009.12.15 22:52 | buy | 797 | 0.10 | 1.45369 | 0.00000 | 1.45391 | ||
1587 | 2009.12.15 22:55 | buy | 798 | 0.10 | 1.45375 | 0.00000 | 1.45397 | ||
1588 | 2009.12.15 22:57 | buy | 799 | 0.10 | 1.45356 | 0.00000 | 1.45378 | ||
1589 | 2009.12.15 23:50 | t/p | 778 | 0.10 | 1.45385 | 0.00000 | 1.45385 | 2.20 | 11738.58 |
1590 | 2009.12.15 23:50 | t/p | 794 | 0.10 | 1.45378 | 0.00000 | 1.45378 | 2.20 | 11740.78 |
1591 | 2009.12.15 23:50 | t/p | 795 | 0.10 | 1.45383 | 0.00000 | 1.45383 | 2.20 | 11742.98 |
1592 | 2009.12.15 23:50 | t/p | 799 | 0.10 | 1.45378 | 0.00000 | 1.45378 | 2.20 | 11745.18 |
1593 | 2009.12.15 23:50 | buy | 800 | 0.10 | 1.45391 | 0.00000 | 1.45413 | ||
1594 | 2009.12.15 23:52 | buy | 801 | 0.10 | 1.45384 | 0.00000 | 1.45406 | ||
1595 | 2009.12.15 23:55 | buy | 802 | 0.10 | 1.45387 | 0.00000 | 1.45409 | ||
1596 | 2009.12.15 23:57 | buy | 803 | 0.10 | 1.45376 | 0.00000 | 1.45398 | ||
1597 | 2009.12.16 00:15 | t/p | 790 | 0.10 | 1.45388 | 0.00000 | 1.45388 | 2.22 | 11747.40 |
1598 | 2009.12.16 00:15 | t/p | 796 | 0.10 | 1.45403 | 0.00000 | 1.45403 | 2.22 | 11749.62 |
1599 | 2009.12.16 00:15 | t/p | 797 | 0.10 | 1.45391 | 0.00000 | 1.45391 | 2.22 | 11751.84 |
1600 | 2009.12.16 00:15 | t/p | 798 | 0.10 | 1.45397 | 0.00000 | 1.45397 | 2.22 | 11754.06 |
1601 | 2009.12.16 00:15 | t/p | 801 | 0.10 | 1.45406 | 0.00000 | 1.45406 | 2.22 | 11756.28 |
1602 | 2009.12.16 00:15 | t/p | 803 | 0.10 | 1.45398 | 0.00000 | 1.45398 | 2.22 | 11758.50 |
1603 | 2009.12.16 00:15 | buy | 804 | 0.10 | 1.45411 | 0.00000 | 1.45433 | ||
1604 | 2009.12.16 00:17 | buy | 805 | 0.10 | 1.45405 | 0.00000 | 1.45427 | ||
1605 | 2009.12.16 00:20 | t/p | 800 | 0.10 | 1.45413 | 0.00000 | 1.45413 | 2.22 | 11760.72 |
1606 | 2009.12.16 00:20 | t/p | 802 | 0.10 | 1.45409 | 0.00000 | 1.45409 | 2.22 | 11762.94 |
1607 | 2009.12.16 00:22 | buy | 806 | 0.10 | 1.45417 | 0.00000 | 1.45439 | ||
1608 | 2009.12.16 00:25 | buy | 807 | 0.10 | 1.45424 | 0.00000 | 1.45446 | ||
1609 | 2009.12.16 00:27 | buy | 808 | 0.10 | 1.45405 | 0.00000 | 1.45427 | ||
1610 | 2009.12.16 00:27 | buy | 809 | 0.10 | 1.45401 | 0.00000 | 1.45423 | ||
1611 | 2009.12.16 00:30 | buy | 810 | 0.10 | 1.45402 | 0.00000 | 1.45424 | ||
1612 | 2009.12.16 00:32 | buy | 811 | 0.10 | 1.45392 | 0.00000 | 1.45414 | ||
1613 | 2009.12.16 00:50 | t/p | 811 | 0.10 | 1.45414 | 0.00000 | 1.45414 | 2.20 | 11765.14 |
1614 | 2009.12.16 00:52 | buy | 812 | 0.10 | 1.45420 | 0.00000 | 1.45442 | ||
1615 | 2009.12.16 01:37 | t/p | 804 | 0.10 | 1.45433 | 0.00000 | 1.45433 | 2.20 | 11767.34 |
1616 | 2009.12.16 01:37 | t/p | 805 | 0.10 | 1.45427 | 0.00000 | 1.45427 | 2.20 | 11769.54 |
1617 | 2009.12.16 01:37 | t/p | 808 | 0.10 | 1.45427 | 0.00000 | 1.45427 | 2.20 | 11771.74 |
1618 | 2009.12.16 01:37 | t/p | 809 | 0.10 | 1.45423 | 0.00000 | 1.45423 | 2.20 | 11773.94 |
1619 | 2009.12.16 01:37 | t/p | 810 | 0.10 | 1.45424 | 0.00000 | 1.45424 | 2.20 | 11776.14 |
1620 | 2009.12.16 01:40 | buy | 813 | 0.10 | 1.45383 | 0.00000 | 1.45405 | ||
1621 | 2009.12.16 01:42 | buy | 814 | 0.10 | 1.45398 | 0.00000 | 1.45420 | ||
1622 | 2009.12.16 01:45 | buy | 815 | 0.10 | 1.45340 | 0.00000 | 1.45362 | ||
1623 | 2009.12.16 01:47 | buy | 816 | 0.10 | 1.45354 | 0.00000 | 1.45376 | ||
1624 | 2009.12.16 01:50 | buy | 817 | 0.10 | 1.45281 | 0.00000 | 1.45303 | ||
1625 | 2009.12.16 01:52 | t/p | 817 | 0.10 | 1.45303 | 0.00000 | 1.45303 | 2.20 | 11778.34 |
1626 | 2009.12.16 01:52 | buy | 818 | 0.10 | 1.45310 | 0.00000 | 1.45332 | ||
1627 | 2009.12.16 01:57 | t/p | 818 | 0.10 | 1.45332 | 0.00000 | 1.45332 | 2.20 | 11780.54 |
1628 | 2009.12.16 01:57 | buy | 819 | 0.10 | 1.45340 | 0.00000 | 1.45362 | ||
1629 | 2009.12.16 01:59 | t/p | 815 | 0.10 | 1.45362 | 0.00000 | 1.45362 | 2.20 | 11782.74 |
1630 | 2009.12.16 01:59 | t/p | 819 | 0.10 | 1.45362 | 0.00000 | 1.45362 | 2.20 | 11784.94 |
1631 | 2009.12.16 01:59 | buy | 820 | 0.10 | 1.45377 | 0.00000 | 1.45399 | ||
1632 | 2009.12.16 02:00 | buy | 821 | 0.10 | 1.45376 | 0.00000 | 1.45398 | ||
1633 | 2009.12.16 02:15 | t/p | 816 | 0.10 | 1.45376 | 0.00000 | 1.45376 | 2.20 | 11787.14 |
1634 | 2009.12.16 02:15 | t/p | 820 | 0.10 | 1.45399 | 0.00000 | 1.45399 | 2.20 | 11789.34 |
1635 | 2009.12.16 02:15 | t/p | 821 | 0.10 | 1.45398 | 0.00000 | 1.45398 | 2.20 | 11791.54 |
1636 | 2009.12.16 02:15 | buy | 822 | 0.10 | 1.45404 | 0.00000 | 1.45426 | ||
1637 | 2009.12.16 02:17 | buy | 823 | 0.10 | 1.45383 | 0.00000 | 1.45405 | ||
1638 | 2009.12.16 02:20 | t/p | 806 | 0.10 | 1.45439 | 0.00000 | 1.45439 | 2.20 | 11793.74 |
1639 | 2009.12.16 02:20 | t/p | 807 | 0.10 | 1.45446 | 0.00000 | 1.45446 | 2.20 | 11795.94 |
1640 | 2009.12.16 02:20 | t/p | 812 | 0.10 | 1.45442 | 0.00000 | 1.45442 | 2.20 | 11798.14 |
1641 | 2009.12.16 02:20 | t/p | 813 | 0.10 | 1.45405 | 0.00000 | 1.45405 | 2.20 | 11800.34 |
1642 | 2009.12.16 02:20 | t/p | 814 | 0.10 | 1.45420 | 0.00000 | 1.45420 | 2.20 | 11802.54 |
1643 | 2009.12.16 02:20 | t/p | 822 | 0.10 | 1.45426 | 0.00000 | 1.45426 | 2.20 | 11804.74 |
1644 | 2009.12.16 02:20 | t/p | 823 | 0.10 | 1.45405 | 0.00000 | 1.45405 | 2.20 | 11806.94 |
1645 | 2009.12.16 02:27 | buy | 824 | 0.10 | 1.45383 | 0.00000 | 1.45405 | ||
1646 | 2009.12.16 02:27 | buy | 825 | 0.10 | 1.45392 | 0.00000 | 1.45414 | ||
1647 | 2009.12.16 02:30 | buy | 826 | 0.10 | 1.45387 | 0.00000 | 1.45409 | ||
1648 | 2009.12.16 02:32 | buy | 827 | 0.10 | 1.45363 | 0.00000 | 1.45385 | ||
1649 | 2009.12.16 02:35 | buy | 828 | 0.10 | 1.45373 | 0.00000 | 1.45395 | ||
1650 | 2009.12.16 02:37 | buy | 829 | 0.10 | 1.45353 | 0.00000 | 1.45375 | ||
1651 | 2009.12.16 02:40 | t/p | 827 | 0.10 | 1.45385 | 0.00000 | 1.45385 | 2.20 | 11809.14 |
1652 | 2009.12.16 02:40 | t/p | 828 | 0.10 | 1.45395 | 0.00000 | 1.45395 | 2.20 | 11811.34 |
1653 | 2009.12.16 02:40 | t/p | 829 | 0.10 | 1.45375 | 0.00000 | 1.45375 | 2.20 | 11813.54 |
1654 | 2009.12.16 02:40 | buy | 830 | 0.10 | 1.45402 | 0.00000 | 1.45424 | ||
1655 | 2009.12.16 02:42 | buy | 831 | 0.10 | 1.45392 | 0.00000 | 1.45414 | ||
1656 | 2009.12.16 02:45 | t/p | 824 | 0.10 | 1.45405 | 0.00000 | 1.45405 | 2.20 | 11815.74 |
1657 | 2009.12.16 02:45 | t/p | 825 | 0.10 | 1.45414 | 0.00000 | 1.45414 | 2.20 | 11817.94 |
1658 | 2009.12.16 02:45 | t/p | 826 | 0.10 | 1.45409 | 0.00000 | 1.45409 | 2.20 | 11820.14 |
1659 | 2009.12.16 02:45 | t/p | 830 | 0.10 | 1.45424 | 0.00000 | 1.45424 | 2.20 | 11822.34 |
1660 | 2009.12.16 02:45 | t/p | 831 | 0.10 | 1.45414 | 0.00000 | 1.45414 | 2.20 | 11824.54 |
1661 | 2009.12.16 03:20 | buy | 832 | 0.10 | 1.45393 | 0.00000 | 1.45415 | ||
1662 | 2009.12.16 03:22 | buy | 833 | 0.10 | 1.45407 | 0.00000 | 1.45429 | ||
1663 | 2009.12.16 03:25 | buy | 834 | 0.10 | 1.45400 | 0.00000 | 1.45422 | ||
1664 | 2009.12.16 03:27 | t/p | 832 | 0.10 | 1.45415 | 0.00000 | 1.45415 | 2.20 | 11826.74 |
1665 | 2009.12.16 03:27 | t/p | 834 | 0.10 | 1.45422 | 0.00000 | 1.45422 | 2.20 | 11828.94 |
1666 | 2009.12.16 03:37 | buy | 835 | 0.10 | 1.45413 | 0.00000 | 1.45435 | ||
1667 | 2009.12.16 03:40 | t/p | 833 | 0.10 | 1.45429 | 0.00000 | 1.45429 | 2.20 | 11831.14 |
1668 | 2009.12.16 03:45 | t/p | 835 | 0.10 | 1.45435 | 0.00000 | 1.45435 | 2.20 | 11833.34 |
1669 | 2009.12.16 04:15 | buy | 836 | 0.10 | 1.45398 | 0.00000 | 1.45420 | ||
1670 | 2009.12.16 04:17 | buy | 837 | 0.10 | 1.45407 | 0.00000 | 1.45429 | ||
1671 | 2009.12.16 04:20 | buy | 838 | 0.10 | 1.45362 | 0.00000 | 1.45384 | ||
1672 | 2009.12.16 04:22 | buy | 839 | 0.10 | 1.45380 | 0.00000 | 1.45402 | ||
1673 | 2009.12.16 04:25 | buy | 840 | 0.10 | 1.45371 | 0.00000 | 1.45393 | ||
1674 | 2009.12.16 04:27 | t/p | 838 | 0.10 | 1.45384 | 0.00000 | 1.45384 | 2.20 | 11835.54 |
1675 | 2009.12.16 04:27 | t/p | 840 | 0.10 | 1.45393 | 0.00000 | 1.45393 | 2.20 | 11837.74 |
1676 | 2009.12.16 04:27 | buy | 841 | 0.10 | 1.45398 | 0.00000 | 1.45420 | ||
1677 | 2009.12.16 04:27 | t/p | 839 | 0.10 | 1.45402 | 0.00000 | 1.45402 | 2.20 | 11839.94 |
1678 | 2009.12.16 04:32 | t/p | 836 | 0.10 | 1.45420 | 0.00000 | 1.45420 | 2.20 | 11842.14 |
1679 | 2009.12.16 04:32 | t/p | 841 | 0.10 | 1.45420 | 0.00000 | 1.45420 | 2.20 | 11844.34 |
1680 | 2009.12.16 04:37 | t/p | 837 | 0.10 | 1.45429 | 0.00000 | 1.45429 | 2.20 | 11846.54 |
1681 | 2009.12.16 04:40 | buy | 842 | 0.10 | 1.45387 | 0.00000 | 1.45409 | ||
1682 | 2009.12.16 04:42 | buy | 843 | 0.10 | 1.45402 | 0.00000 | 1.45424 | ||
1683 | 2009.12.16 04:45 | buy | 844 | 0.10 | 1.45344 | 0.00000 | 1.45366 | ||
1684 | 2009.12.16 04:47 | buy | 845 | 0.10 | 1.45358 | 0.00000 | 1.45380 | ||
1685 | 2009.12.16 04:50 | buy | 846 | 0.10 | 1.45286 | 0.00000 | 1.45308 | ||
1686 | 2009.12.16 04:52 | t/p | 846 | 0.10 | 1.45308 | 0.00000 | 1.45308 | 2.20 | 11848.74 |
1687 | 2009.12.16 04:52 | buy | 847 | 0.10 | 1.45315 | 0.00000 | 1.45337 | ||
1688 | 2009.12.16 04:55 | buy | 848 | 0.10 | 1.45300 | 0.00000 | 1.45322 | ||
1689 | 2009.12.16 04:57 | t/p | 847 | 0.10 | 1.45337 | 0.00000 | 1.45337 | 2.20 | 11850.94 |
1690 | 2009.12.16 04:57 | t/p | 848 | 0.10 | 1.45322 | 0.00000 | 1.45322 | 2.20 | 11853.14 |
1691 | 2009.12.16 04:57 | buy | 849 | 0.10 | 1.45344 | 0.00000 | 1.45366 | ||
1692 | 2009.12.16 04:59 | buy | 850 | 0.10 | 1.45305 | 0.00000 | 1.45327 | ||
1693 | 2009.12.16 05:00 | buy | 851 | 0.10 | 1.45307 | 0.00000 | 1.45329 | ||
1694 | 2009.12.16 05:02 | buy | 852 | 0.10 | 1.45256 | 0.00000 | 1.45278 | ||
1695 | 2009.12.16 05:10 | t/p | 852 | 0.10 | 1.45278 | 0.00000 | 1.45278 | 2.20 | 11855.34 |
1696 | 2009.12.16 05:10 | buy | 853 | 0.10 | 1.45307 | 0.00000 | 1.45329 | ||
1697 | 2009.12.16 05:15 | t/p | 850 | 0.10 | 1.45327 | 0.00000 | 1.45327 | 2.20 | 11857.54 |
1698 | 2009.12.16 05:15 | t/p | 851 | 0.10 | 1.45329 | 0.00000 | 1.45329 | 2.20 | 11859.74 |
1699 | 2009.12.16 05:15 | t/p | 853 | 0.10 | 1.45329 | 0.00000 | 1.45329 | 2.20 | 11861.94 |
1700 | 2009.12.16 05:15 | buy | 854 | 0.10 | 1.45345 | 0.00000 | 1.45367 | ||
1701 | 2009.12.16 05:17 | buy | 855 | 0.10 | 1.45332 | 0.00000 | 1.45354 | ||
1702 | 2009.12.16 05:20 | t/p | 844 | 0.10 | 1.45366 | 0.00000 | 1.45366 | 2.20 | 11864.14 |
1703 | 2009.12.16 05:20 | t/p | 849 | 0.10 | 1.45366 | 0.00000 | 1.45366 | 2.20 | 11866.34 |
1704 | 2009.12.16 05:20 | t/p | 854 | 0.10 | 1.45367 | 0.00000 | 1.45367 | 2.20 | 11868.54 |
1705 | 2009.12.16 05:20 | t/p | 855 | 0.10 | 1.45354 | 0.00000 | 1.45354 | 2.20 | 11870.74 |
1706 | 2009.12.16 05:22 | buy | 856 | 0.10 | 1.45358 | 0.00000 | 1.45380 | ||
1707 | 2009.12.16 05:25 | buy | 857 | 0.10 | 1.45370 | 0.00000 | 1.45392 | ||
1708 | 2009.12.16 05:27 | buy | 858 | 0.10 | 1.45332 | 0.00000 | 1.45354 | ||
1709 | 2009.12.16 05:27 | t/p | 858 | 0.10 | 1.45354 | 0.00000 | 1.45354 | 2.20 | 11872.94 |
1710 | 2009.12.16 05:27 | buy | 859 | 0.10 | 1.45363 | 0.00000 | 1.45385 | ||
1711 | 2009.12.16 05:30 | buy | 860 | 0.10 | 1.45364 | 0.00000 | 1.45386 | ||
1712 | 2009.12.16 05:32 | buy | 861 | 0.10 | 1.45327 | 0.00000 | 1.45349 | ||
1713 | 2009.12.16 05:45 | t/p | 861 | 0.10 | 1.45349 | 0.00000 | 1.45349 | 2.20 | 11875.14 |
1714 | 2009.12.16 05:45 | buy | 862 | 0.10 | 1.45373 | 0.00000 | 1.45395 | ||
1715 | 2009.12.16 05:50 | t/p | 845 | 0.10 | 1.45380 | 0.00000 | 1.45380 | 2.20 | 11877.34 |
1716 | 2009.12.16 05:50 | t/p | 856 | 0.10 | 1.45380 | 0.00000 | 1.45380 | 2.20 | 11879.54 |
1717 | 2009.12.16 05:50 | t/p | 859 | 0.10 | 1.45385 | 0.00000 | 1.45385 | 2.20 | 11881.74 |
1718 | 2009.12.16 05:50 | t/p | 860 | 0.10 | 1.45386 | 0.00000 | 1.45386 | 2.20 | 11883.94 |
1719 | 2009.12.16 05:57 | buy | 863 | 0.10 | 1.45366 | 0.00000 | 1.45388 | ||
1720 | 2009.12.16 05:59 | buy | 864 | 0.10 | 1.45377 | 0.00000 | 1.45399 | ||
1721 | 2009.12.16 06:05 | buy | 865 | 0.10 | 1.45367 | 0.00000 | 1.45389 | ||
1722 | 2009.12.16 06:10 | buy | 866 | 0.10 | 1.45353 | 0.00000 | 1.45375 | ||
1723 | 2009.12.16 07:10 | t/p | 842 | 0.10 | 1.45409 | 0.00000 | 1.45409 | 2.20 | 11886.14 |
1724 | 2009.12.16 07:10 | t/p | 843 | 0.10 | 1.45424 | 0.00000 | 1.45424 | 2.20 | 11888.34 |
1725 | 2009.12.16 07:10 | t/p | 857 | 0.10 | 1.45392 | 0.00000 | 1.45392 | 2.20 | 11890.54 |
1726 | 2009.12.16 07:10 | t/p | 862 | 0.10 | 1.45395 | 0.00000 | 1.45395 | 2.20 | 11892.74 |
1727 | 2009.12.16 07:10 | t/p | 863 | 0.10 | 1.45388 | 0.00000 | 1.45388 | 2.20 | 11894.94 |
1728 | 2009.12.16 07:10 | t/p | 864 | 0.10 | 1.45399 | 0.00000 | 1.45399 | 2.20 | 11897.14 |
1729 | 2009.12.16 07:10 | t/p | 865 | 0.10 | 1.45389 | 0.00000 | 1.45389 | 2.20 | 11899.34 |
1730 | 2009.12.16 07:10 | t/p | 866 | 0.10 | 1.45375 | 0.00000 | 1.45375 | 2.20 | 11901.54 |
1731 | 2009.12.16 21:00 | buy | 867 | 0.10 | 1.45153 | 0.00000 | 1.45175 | ||
1732 | 2009.12.16 21:02 | buy | 868 | 0.10 | 1.45074 | 0.00000 | 1.45096 | ||
1733 | 2009.12.16 21:05 | buy | 869 | 0.10 | 1.45095 | 0.00000 | 1.45117 | ||
1734 | 2009.12.16 21:07 | buy | 870 | 0.10 | 1.45053 | 0.00000 | 1.45075 | ||
1735 | 2009.12.16 21:10 | t/p | 868 | 0.10 | 1.45096 | 0.00000 | 1.45096 | 2.20 | 11903.74 |
1736 | 2009.12.16 21:10 | t/p | 869 | 0.10 | 1.45117 | 0.00000 | 1.45117 | 2.20 | 11905.94 |
1737 | 2009.12.16 21:10 | t/p | 870 | 0.10 | 1.45075 | 0.00000 | 1.45075 | 2.20 | 11908.14 |
1738 | 2009.12.16 21:10 | buy | 871 | 0.10 | 1.45157 | 0.00000 | 1.45179 | ||
1739 | 2009.12.16 21:12 | buy | 872 | 0.10 | 1.45136 | 0.00000 | 1.45158 | ||
1740 | 2009.12.16 21:15 | t/p | 867 | 0.10 | 1.45175 | 0.00000 | 1.45175 | 2.20 | 11910.34 |
1741 | 2009.12.16 21:15 | t/p | 871 | 0.10 | 1.45179 | 0.00000 | 1.45179 | 2.20 | 11912.54 |
1742 | 2009.12.16 21:15 | t/p | 872 | 0.10 | 1.45158 | 0.00000 | 1.45158 | 2.20 | 11914.74 |
1743 | 2009.12.16 21:15 | buy | 873 | 0.10 | 1.45220 | 0.00000 | 1.45242 | ||
1744 | 2009.12.16 21:17 | buy | 874 | 0.10 | 1.45199 | 0.00000 | 1.45221 | ||
1745 | 2009.12.16 21:20 | t/p | 873 | 0.10 | 1.45242 | 0.00000 | 1.45242 | 2.20 | 11916.94 |
1746 | 2009.12.16 21:20 | t/p | 874 | 0.10 | 1.45221 | 0.00000 | 1.45221 | 2.20 | 11919.14 |
1747 | 2009.12.16 21:20 | buy | 875 | 0.10 | 1.45282 | 0.00000 | 1.45304 | ||
1748 | 2009.12.16 21:22 | buy | 876 | 0.10 | 1.45240 | 0.00000 | 1.45262 | ||
1749 | 2009.12.16 21:25 | buy | 877 | 0.10 | 1.45261 | 0.00000 | 1.45283 | ||
1750 | 2009.12.16 21:27 | buy | 878 | 0.10 | 1.45199 | 0.00000 | 1.45221 | ||
1751 | 2009.12.16 21:27 | buy | 879 | 0.10 | 1.45206 | 0.00000 | 1.45228 | ||
1752 | 2009.12.16 21:30 | buy | 880 | 0.10 | 1.45207 | 0.00000 | 1.45229 | ||
1753 | 2009.12.16 21:32 | buy | 881 | 0.10 | 1.45211 | 0.00000 | 1.45233 | ||
1754 | 2009.12.16 21:35 | buy | 882 | 0.10 | 1.45225 | 0.00000 | 1.45247 | ||
1755 | 2009.12.16 21:40 | t/p | 878 | 0.10 | 1.45221 | 0.00000 | 1.45221 | 2.20 | 11921.34 |
1756 | 2009.12.16 21:40 | t/p | 879 | 0.10 | 1.45228 | 0.00000 | 1.45228 | 2.20 | 11923.54 |
1757 | 2009.12.16 21:40 | t/p | 880 | 0.10 | 1.45229 | 0.00000 | 1.45229 | 2.20 | 11925.74 |
1758 | 2009.12.16 21:40 | t/p | 881 | 0.10 | 1.45233 | 0.00000 | 1.45233 | 2.20 | 11927.94 |
1759 | 2009.12.16 21:40 | t/p | 882 | 0.10 | 1.45247 | 0.00000 | 1.45247 | 2.20 | 11930.14 |
1760 | 2009.12.16 21:40 | buy | 883 | 0.10 | 1.45266 | 0.00000 | 1.45288 | ||
1761 | 2009.12.16 21:42 | buy | 884 | 0.10 | 1.45252 | 0.00000 | 1.45274 | ||
1762 | 2009.12.16 21:45 | t/p | 876 | 0.10 | 1.45262 | 0.00000 | 1.45262 | 2.20 | 11932.34 |
1763 | 2009.12.16 21:45 | t/p | 877 | 0.10 | 1.45283 | 0.00000 | 1.45283 | 2.20 | 11934.54 |
1764 | 2009.12.16 21:45 | t/p | 883 | 0.10 | 1.45288 | 0.00000 | 1.45288 | 2.20 | 11936.74 |
1765 | 2009.12.16 21:45 | t/p | 884 | 0.10 | 1.45274 | 0.00000 | 1.45274 | 2.20 | 11938.94 |
1766 | 2009.12.16 21:45 | buy | 885 | 0.10 | 1.45308 | 0.00000 | 1.45330 | ||
1767 | 2009.12.16 21:47 | buy | 886 | 0.10 | 1.45294 | 0.00000 | 1.45316 | ||
1768 | 2009.12.16 21:50 | t/p | 875 | 0.10 | 1.45304 | 0.00000 | 1.45304 | 2.20 | 11941.14 |
1769 | 2009.12.16 21:50 | t/p | 885 | 0.10 | 1.45330 | 0.00000 | 1.45330 | 2.20 | 11943.34 |
1770 | 2009.12.16 21:50 | t/p | 886 | 0.10 | 1.45316 | 0.00000 | 1.45316 | 2.20 | 11945.54 |
1771 | 2009.12.16 21:50 | buy | 887 | 0.10 | 1.45349 | 0.00000 | 1.45371 | ||
1772 | 2009.12.16 21:52 | buy | 888 | 0.10 | 1.45321 | 0.00000 | 1.45343 | ||
1773 | 2009.12.16 21:55 | buy | 889 | 0.10 | 1.45335 | 0.00000 | 1.45357 | ||
1774 | 2009.12.16 21:57 | buy | 890 | 0.10 | 1.45294 | 0.00000 | 1.45316 | ||
1775 | 2009.12.16 21:59 | t/p | 890 | 0.10 | 1.45316 | 0.00000 | 1.45316 | 2.20 | 11947.74 |
1776 | 2009.12.16 21:59 | buy | 891 | 0.10 | 1.45327 | 0.00000 | 1.45349 | ||
1777 | 2009.12.16 22:00 | buy | 892 | 0.10 | 1.45325 | 0.00000 | 1.45347 | ||
1778 | 2009.12.16 22:02 | t/p | 888 | 0.10 | 1.45343 | 0.00000 | 1.45343 | 2.20 | 11949.94 |
1779 | 2009.12.16 22:02 | t/p | 889 | 0.10 | 1.45357 | 0.00000 | 1.45357 | 2.20 | 11952.14 |
1780 | 2009.12.16 22:02 | t/p | 891 | 0.10 | 1.45349 | 0.00000 | 1.45349 | 2.20 | 11954.34 |
1781 | 2009.12.16 22:02 | t/p | 892 | 0.10 | 1.45347 | 0.00000 | 1.45347 | 2.20 | 11956.54 |
1782 | 2009.12.16 22:02 | buy | 893 | 0.10 | 1.45373 | 0.00000 | 1.45395 | ||
1783 | 2009.12.16 22:05 | buy | 894 | 0.10 | 1.45366 | 0.00000 | 1.45388 | ||
1784 | 2009.12.16 22:07 | t/p | 887 | 0.10 | 1.45371 | 0.00000 | 1.45371 | 2.20 | 11958.74 |
1785 | 2009.12.16 22:07 | buy | 895 | 0.10 | 1.45380 | 0.00000 | 1.45402 | ||
1786 | 2009.12.16 22:10 | buy | 896 | 0.10 | 1.45352 | 0.00000 | 1.45374 | ||
1787 | 2009.12.16 22:12 | buy | 897 | 0.10 | 1.45359 | 0.00000 | 1.45381 | ||
1788 | 2009.12.16 22:15 | buy | 898 | 0.10 | 1.45332 | 0.00000 | 1.45354 | ||
1789 | 2009.12.16 22:17 | buy | 899 | 0.10 | 1.45339 | 0.00000 | 1.45361 | ||
1790 | 2009.12.16 22:20 | buy | 900 | 0.10 | 1.45304 | 0.00000 | 1.45326 | ||
1791 | 2009.12.16 22:27 | t/p | 900 | 0.10 | 1.45326 | 0.00000 | 1.45326 | 2.20 | 11960.94 |
1792 | 2009.12.16 22:27 | buy | 901 | 0.10 | 1.45332 | 0.00000 | 1.45354 | ||
1793 | 2009.12.16 22:32 | t/p | 898 | 0.10 | 1.45354 | 0.00000 | 1.45354 | 2.20 | 11963.14 |
1794 | 2009.12.16 22:32 | t/p | 901 | 0.10 | 1.45354 | 0.00000 | 1.45354 | 2.20 | 11965.34 |
1795 | 2009.12.16 22:32 | buy | 902 | 0.10 | 1.45365 | 0.00000 | 1.45387 | ||
1796 | 2009.12.16 22:35 | buy | 903 | 0.10 | 1.45355 | 0.00000 | 1.45377 | ||
1797 | 2009.12.16 22:37 | t/p | 899 | 0.10 | 1.45361 | 0.00000 | 1.45361 | 2.20 | 11967.54 |
1798 | 2009.12.16 22:37 | buy | 904 | 0.10 | 1.45375 | 0.00000 | 1.45397 | ||
1799 | 2010.01.11 12:15 | t/p | 896 | 0.10 | 1.45374 | 0.00000 | 1.45374 | 2.72 | 11970.26 |
1800 | 2010.01.11 12:20 | t/p | 893 | 0.10 | 1.45395 | 0.00000 | 1.45395 | 2.72 | 11972.98 |
1801 | 2010.01.11 12:20 | t/p | 894 | 0.10 | 1.45388 | 0.00000 | 1.45388 | 2.72 | 11975.70 |
1802 | 2010.01.11 12:20 | t/p | 895 | 0.10 | 1.45402 | 0.00000 | 1.45402 | 2.72 | 11978.42 |
1803 | 2010.01.11 12:20 | t/p | 897 | 0.10 | 1.45381 | 0.00000 | 1.45381 | 2.72 | 11981.14 |
1804 | 2010.01.11 12:20 | t/p | 902 | 0.10 | 1.45387 | 0.00000 | 1.45387 | 2.72 | 11983.86 |
1805 | 2010.01.11 12:20 | t/p | 903 | 0.10 | 1.45377 | 0.00000 | 1.45377 | 2.72 | 11986.58 |
1806 | 2010.01.11 12:20 | t/p | 904 | 0.10 | 1.45397 | 0.00000 | 1.45397 | 2.72 | 11989.30 |
1807 | 2010.01.11 21:10 | sell | 905 | 0.10 | 1.45223 | 0.00000 | 1.45201 | ||
1808 | 2010.01.11 21:15 | sell | 906 | 0.10 | 1.45250 | 0.00000 | 1.45228 | ||
1809 | 2010.01.11 21:17 | sell | 907 | 0.10 | 1.45241 | 0.00000 | 1.45219 | ||
1810 | 2010.01.11 21:20 | sell | 908 | 0.10 | 1.45278 | 0.00000 | 1.45256 | ||
1811 | 2010.01.11 21:22 | sell | 909 | 0.10 | 1.45260 | 0.00000 | 1.45238 | ||
1812 | 2010.01.11 21:25 | sell | 910 | 0.10 | 1.45269 | 0.00000 | 1.45247 | ||
1813 | 2010.01.11 21:27 | t/p | 908 | 0.10 | 1.45256 | 0.00000 | 1.45256 | 2.20 | 11991.50 |
1814 | 2010.01.11 21:27 | t/p | 910 | 0.10 | 1.45247 | 0.00000 | 1.45247 | 2.20 | 11993.70 |
1815 | 2010.01.11 21:27 | sell | 911 | 0.10 | 1.45241 | 0.00000 | 1.45219 | ||
1816 | 2010.01.11 21:27 | t/p | 906 | 0.10 | 1.45228 | 0.00000 | 1.45228 | 2.20 | 11995.90 |
1817 | 2010.01.11 21:27 | t/p | 907 | 0.10 | 1.45219 | 0.00000 | 1.45219 | 2.20 | 11998.10 |
1818 | 2010.01.11 21:27 | t/p | 909 | 0.10 | 1.45238 | 0.00000 | 1.45238 | 2.20 | 12000.30 |
1819 | 2010.01.11 21:27 | t/p | 911 | 0.10 | 1.45219 | 0.00000 | 1.45219 | 2.20 | 12002.50 |
1820 | 2010.01.11 21:32 | sell | 912 | 0.10 | 1.45263 | 0.00000 | 1.45241 | ||
1821 | 2010.01.11 21:35 | sell | 913 | 0.10 | 1.45254 | 0.00000 | 1.45232 | ||
1822 | 2010.01.11 21:37 | sell | 914 | 0.10 | 1.45273 | 0.00000 | 1.45251 | ||
1823 | 2010.01.11 21:40 | t/p | 912 | 0.10 | 1.45241 | 0.00000 | 1.45241 | 2.20 | 12004.70 |
1824 | 2010.01.11 21:40 | t/p | 914 | 0.10 | 1.45251 | 0.00000 | 1.45251 | 2.20 | 12006.90 |
1825 | 2010.01.11 21:40 | sell | 915 | 0.10 | 1.45234 | 0.00000 | 1.45212 | ||
1826 | 2010.01.11 21:42 | sell | 916 | 0.10 | 1.45244 | 0.00000 | 1.45222 | ||
1827 | 2010.01.11 21:45 | t/p | 913 | 0.10 | 1.45232 | 0.00000 | 1.45232 | 2.20 | 12009.10 |
1828 | 2010.01.11 21:45 | t/p | 915 | 0.10 | 1.45212 | 0.00000 | 1.45212 | 2.20 | 12011.30 |
1829 | 2010.01.11 21:45 | t/p | 916 | 0.10 | 1.45222 | 0.00000 | 1.45222 | 2.20 | 12013.50 |
1830 | 2010.01.11 21:47 | sell | 917 | 0.10 | 1.45215 | 0.00000 | 1.45193 | ||
1831 | 2010.01.11 21:50 | t/p | 905 | 0.10 | 1.45201 | 0.00000 | 1.45201 | 2.20 | 12015.70 |
1832 | 2010.01.11 21:50 | t/p | 917 | 0.10 | 1.45193 | 0.00000 | 1.45193 | 2.20 | 12017.90 |
1833 | 2010.01.11 22:07 | sell | 918 | 0.10 | 1.45220 | 0.00000 | 1.45198 | ||
1834 | 2010.01.11 22:10 | t/p | 918 | 0.10 | 1.45198 | 0.00000 | 1.45198 | 2.20 | 12020.10 |
1835 | 2010.01.13 05:15 | sell | 919 | 0.10 | 1.44850 | 0.00000 | 1.44828 | ||
1836 | 2010.01.13 05:17 | sell | 920 | 0.10 | 1.44841 | 0.00000 | 1.44819 | ||
1837 | 2010.01.13 05:20 | sell | 921 | 0.10 | 1.44877 | 0.00000 | 1.44855 | ||
1838 | 2010.01.13 05:22 | sell | 922 | 0.10 | 1.44859 | 0.00000 | 1.44837 | ||
1839 | 2010.01.13 05:25 | sell | 923 | 0.10 | 1.44868 | 0.00000 | 1.44846 | ||
1840 | 2010.01.13 05:27 | t/p | 921 | 0.10 | 1.44855 | 0.00000 | 1.44855 | 2.20 | 12022.30 |
1841 | 2010.01.13 05:27 | t/p | 923 | 0.10 | 1.44846 | 0.00000 | 1.44846 | 2.20 | 12024.50 |
1842 | 2010.01.13 05:27 | sell | 924 | 0.10 | 1.44841 | 0.00000 | 1.44819 | ||
1843 | 2010.01.13 05:27 | sell | 925 | 0.10 | 1.44858 | 0.00000 | 1.44836 | ||
1844 | 2010.01.13 05:30 | sell | 926 | 0.10 | 1.44861 | 0.00000 | 1.44839 | ||
1845 | 2010.01.13 05:32 | sell | 927 | 0.10 | 1.44854 | 0.00000 | 1.44832 | ||
1846 | 2010.01.13 05:35 | sell | 928 | 0.10 | 1.44861 | 0.00000 | 1.44839 | ||
1847 | 2010.01.13 05:37 | sell | 929 | 0.10 | 1.44848 | 0.00000 | 1.44826 | ||
1848 | 2010.01.13 05:40 | sell | 930 | 0.10 | 1.44879 | 0.00000 | 1.44857 | ||
1849 | 2010.01.13 06:15 | t/p | 930 | 0.10 | 1.44857 | 0.00000 | 1.44857 | 2.20 | 12026.70 |
1850 | 2010.01.13 06:17 | sell | 931 | 0.10 | 1.44851 | 0.00000 | 1.44829 | ||
1851 | 2010.01.13 06:20 | t/p | 919 | 0.10 | 1.44828 | 0.00000 | 1.44828 | 2.20 | 12028.90 |
1852 | 2010.01.13 06:20 | t/p | 920 | 0.10 | 1.44819 | 0.00000 | 1.44819 | 2.20 | 12031.10 |
1853 | 2010.01.13 06:20 | t/p | 922 | 0.10 | 1.44837 | 0.00000 | 1.44837 | 2.20 | 12033.30 |
1854 | 2010.01.13 06:20 | t/p | 924 | 0.10 | 1.44819 | 0.00000 | 1.44819 | 2.20 | 12035.50 |
1855 | 2010.01.13 06:20 | t/p | 925 | 0.10 | 1.44836 | 0.00000 | 1.44836 | 2.20 | 12037.70 |
1856 | 2010.01.13 06:20 | t/p | 926 | 0.10 | 1.44839 | 0.00000 | 1.44839 | 2.20 | 12039.90 |
1857 | 2010.01.13 06:20 | t/p | 927 | 0.10 | 1.44832 | 0.00000 | 1.44832 | 2.20 | 12042.10 |
1858 | 2010.01.13 06:20 | t/p | 928 | 0.10 | 1.44839 | 0.00000 | 1.44839 | 2.20 | 12044.30 |
1859 | 2010.01.13 06:20 | t/p | 929 | 0.10 | 1.44826 | 0.00000 | 1.44826 | 2.20 | 12046.50 |
1860 | 2010.01.13 06:20 | t/p | 931 | 0.10 | 1.44829 | 0.00000 | 1.44829 | 2.20 | 12048.70 |
1861 | 2010.01.13 06:27 | sell | 932 | 0.10 | 1.44876 | 0.00000 | 1.44854 | ||
1862 | 2010.01.13 06:30 | sell | 933 | 0.10 | 1.44877 | 0.00000 | 1.44855 | ||
1863 | 2010.01.13 06:32 | sell | 934 | 0.10 | 1.44909 | 0.00000 | 1.44887 | ||
1864 | 2010.01.13 06:35 | sell | 935 | 0.10 | 1.44902 | 0.00000 | 1.44880 | ||
1865 | 2010.01.13 06:37 | sell | 936 | 0.10 | 1.44916 | 0.00000 | 1.44894 | ||
1866 | 2010.01.13 06:40 | t/p | 936 | 0.10 | 1.44894 | 0.00000 | 1.44894 | 2.20 | 12050.90 |
1867 | 2010.01.13 06:40 | sell | 937 | 0.10 | 1.44888 | 0.00000 | 1.44866 | ||
1868 | 2010.01.13 06:42 | sell | 938 | 0.10 | 1.44895 | 0.00000 | 1.44873 | ||
1869 | 2010.01.13 06:45 | t/p | 934 | 0.10 | 1.44887 | 0.00000 | 1.44887 | 2.20 | 12053.10 |
1870 | 2010.01.13 06:45 | t/p | 935 | 0.10 | 1.44880 | 0.00000 | 1.44880 | 2.20 | 12055.30 |
1871 | 2010.01.13 06:45 | t/p | 938 | 0.10 | 1.44873 | 0.00000 | 1.44873 | 2.20 | 12057.50 |
1872 | 2010.01.13 06:45 | sell | 939 | 0.10 | 1.44866 | 0.00000 | 1.44844 | ||
1873 | 2010.01.13 06:47 | sell | 940 | 0.10 | 1.44873 | 0.00000 | 1.44851 | ||
1874 | 2010.01.13 06:50 | t/p | 932 | 0.10 | 1.44854 | 0.00000 | 1.44854 | 2.20 | 12059.70 |
1875 | 2010.01.13 06:50 | t/p | 933 | 0.10 | 1.44855 | 0.00000 | 1.44855 | 2.20 | 12061.90 |
1876 | 2010.01.13 06:50 | t/p | 937 | 0.10 | 1.44866 | 0.00000 | 1.44866 | 2.20 | 12064.10 |
1877 | 2010.01.13 06:50 | t/p | 939 | 0.10 | 1.44844 | 0.00000 | 1.44844 | 2.20 | 12066.30 |
1878 | 2010.01.13 06:50 | t/p | 940 | 0.10 | 1.44851 | 0.00000 | 1.44851 | 2.20 | 12068.50 |
1879 | 2010.01.13 06:52 | sell | 941 | 0.10 | 1.44852 | 0.00000 | 1.44830 | ||
1880 | 2010.01.13 06:57 | sell | 942 | 0.10 | 1.44866 | 0.00000 | 1.44844 | ||
1881 | 2010.01.13 06:59 | sell | 943 | 0.10 | 1.44857 | 0.00000 | 1.44835 | ||
1882 | 2010.01.13 07:02 | t/p | 941 | 0.10 | 1.44830 | 0.00000 | 1.44830 | 2.20 | 12070.70 |
1883 | 2010.01.13 07:02 | t/p | 942 | 0.10 | 1.44844 | 0.00000 | 1.44844 | 2.20 | 12072.90 |
1884 | 2010.01.13 07:02 | t/p | 943 | 0.10 | 1.44835 | 0.00000 | 1.44835 | 2.20 | 12075.10 |
1885 | 2010.01.13 21:00 | sell | 944 | 0.10 | 1.45117 | 0.00000 | 1.45095 | ||
1886 | 2010.01.13 21:02 | t/p | 944 | 0.10 | 1.45095 | 0.00000 | 1.45095 | 2.20 | 12077.30 |
1887 | 2010.01.13 21:10 | sell | 945 | 0.10 | 1.45097 | 0.00000 | 1.45075 | ||
1888 | 2010.01.13 21:12 | sell | 946 | 0.10 | 1.45087 | 0.00000 | 1.45065 | ||
1889 | 2010.01.13 21:15 | sell | 947 | 0.10 | 1.45127 | 0.00000 | 1.45105 | ||
1890 | 2010.01.13 21:17 | sell | 948 | 0.10 | 1.45117 | 0.00000 | 1.45095 | ||
1891 | 2010.01.13 21:20 | sell | 949 | 0.10 | 1.45158 | 0.00000 | 1.45136 | ||
1892 | 2010.01.13 21:22 | sell | 950 | 0.10 | 1.45138 | 0.00000 | 1.45116 | ||
1893 | 2010.01.13 21:25 | sell | 951 | 0.10 | 1.45148 | 0.00000 | 1.45126 | ||
1894 | 2010.01.13 21:27 | t/p | 949 | 0.10 | 1.45136 | 0.00000 | 1.45136 | 2.20 | 12079.50 |
1895 | 2010.01.13 21:27 | t/p | 951 | 0.10 | 1.45126 | 0.00000 | 1.45126 | 2.20 | 12081.70 |
1896 | 2010.01.13 21:27 | sell | 952 | 0.10 | 1.45117 | 0.00000 | 1.45095 | ||
1897 | 2010.01.13 21:27 | sell | 953 | 0.10 | 1.45126 | 0.00000 | 1.45104 | ||
1898 | 2010.01.13 21:30 | sell | 954 | 0.10 | 1.45122 | 0.00000 | 1.45100 | ||
1899 | 2010.01.13 21:32 | sell | 955 | 0.10 | 1.45137 | 0.00000 | 1.45115 | ||
1900 | 2010.01.13 21:35 | sell | 956 | 0.10 | 1.45129 | 0.00000 | 1.45107 | ||
1901 | 2010.01.13 21:45 | t/p | 947 | 0.10 | 1.45105 | 0.00000 | 1.45105 | 2.20 | 12083.90 |
1902 | 2010.01.13 21:45 | t/p | 948 | 0.10 | 1.45095 | 0.00000 | 1.45095 | 2.20 | 12086.10 |
1903 | 2010.01.13 21:45 | t/p | 950 | 0.10 | 1.45116 | 0.00000 | 1.45116 | 2.20 | 12088.30 |
1904 | 2010.01.13 21:45 | t/p | 952 | 0.10 | 1.45095 | 0.00000 | 1.45095 | 2.20 | 12090.50 |
1905 | 2010.01.13 21:45 | t/p | 953 | 0.10 | 1.45104 | 0.00000 | 1.45104 | 2.20 | 12092.70 |
1906 | 2010.01.13 21:45 | t/p | 954 | 0.10 | 1.45100 | 0.00000 | 1.45100 | 2.20 | 12094.90 |
1907 | 2010.01.13 21:45 | t/p | 955 | 0.10 | 1.45115 | 0.00000 | 1.45115 | 2.20 | 12097.10 |
1908 | 2010.01.13 21:45 | t/p | 956 | 0.10 | 1.45107 | 0.00000 | 1.45107 | 2.20 | 12099.30 |
1909 | 2010.01.13 21:45 | sell | 957 | 0.10 | 1.45089 | 0.00000 | 1.45067 | ||
1910 | 2010.01.13 21:47 | sell | 958 | 0.10 | 1.45097 | 0.00000 | 1.45075 | ||
1911 | 2010.01.13 21:50 | t/p | 945 | 0.10 | 1.45075 | 0.00000 | 1.45075 | 2.20 | 12101.50 |
1912 | 2010.01.13 21:50 | t/p | 946 | 0.10 | 1.45065 | 0.00000 | 1.45065 | 2.20 | 12103.70 |
1913 | 2010.01.13 21:50 | t/p | 957 | 0.10 | 1.45067 | 0.00000 | 1.45067 | 2.20 | 12105.90 |
1914 | 2010.01.13 21:50 | t/p | 958 | 0.10 | 1.45075 | 0.00000 | 1.45075 | 2.20 | 12108.10 |
1915 | 2010.01.13 21:57 | sell | 959 | 0.10 | 1.45089 | 0.00000 | 1.45067 | ||
1916 | 2010.01.13 21:59 | sell | 960 | 0.10 | 1.45083 | 0.00000 | 1.45061 | ||
1917 | 2010.01.13 22:00 | sell | 961 | 0.10 | 1.45085 | 0.00000 | 1.45063 | ||
1918 | 2010.01.13 22:02 | sell | 962 | 0.10 | 1.45082 | 0.00000 | 1.45060 | ||
1919 | 2010.01.13 22:05 | sell | 963 | 0.10 | 1.45087 | 0.00000 | 1.45065 | ||
1920 | 2010.01.13 22:07 | sell | 964 | 0.10 | 1.45076 | 0.00000 | 1.45054 | ||
1921 | 2010.01.13 22:10 | sell | 965 | 0.10 | 1.45104 | 0.00000 | 1.45082 | ||
1922 | 2010.01.13 22:12 | sell | 966 | 0.10 | 1.45098 | 0.00000 | 1.45076 | ||
1923 | 2010.01.13 22:15 | sell | 967 | 0.10 | 1.45120 | 0.00000 | 1.45098 | ||
1924 | 2010.01.13 22:17 | sell | 968 | 0.10 | 1.45115 | 0.00000 | 1.45093 | ||
1925 | 2010.01.13 22:50 | t/p | 967 | 0.10 | 1.45098 | 0.00000 | 1.45098 | 2.20 | 12110.30 |
1926 | 2010.01.13 22:50 | t/p | 968 | 0.10 | 1.45093 | 0.00000 | 1.45093 | 2.20 | 12112.50 |
1927 | 2010.01.13 22:50 | sell | 969 | 0.10 | 1.45087 | 0.00000 | 1.45065 | ||
1928 | 2010.01.13 22:52 | sell | 970 | 0.10 | 1.45096 | 0.00000 | 1.45074 | ||
1929 | 2010.01.13 23:10 | t/p | 965 | 0.10 | 1.45082 | 0.00000 | 1.45082 | 2.20 | 12114.70 |
1930 | 2010.01.13 23:10 | t/p | 966 | 0.10 | 1.45076 | 0.00000 | 1.45076 | 2.20 | 12116.90 |
1931 | 2010.01.13 23:10 | t/p | 970 | 0.10 | 1.45074 | 0.00000 | 1.45074 | 2.20 | 12119.10 |
1932 | 2010.01.13 23:15 | t/p | 959 | 0.10 | 1.45067 | 0.00000 | 1.45067 | 2.20 | 12121.30 |
1933 | 2010.01.13 23:15 | t/p | 960 | 0.10 | 1.45061 | 0.00000 | 1.45061 | 2.20 | 12123.50 |
1934 | 2010.01.13 23:15 | t/p | 961 | 0.10 | 1.45063 | 0.00000 | 1.45063 | 2.20 | 12125.70 |
1935 | 2010.01.13 23:15 | t/p | 962 | 0.10 | 1.45060 | 0.00000 | 1.45060 | 2.20 | 12127.90 |
1936 | 2010.01.13 23:15 | t/p | 963 | 0.10 | 1.45065 | 0.00000 | 1.45065 | 2.20 | 12130.10 |
1937 | 2010.01.13 23:15 | t/p | 964 | 0.10 | 1.45054 | 0.00000 | 1.45054 | 2.20 | 12132.30 |
1938 | 2010.01.13 23:15 | t/p | 969 | 0.10 | 1.45065 | 0.00000 | 1.45065 | 2.20 | 12134.50 |
1939 | 2010.01.14 00:20 | sell | 971 | 0.10 | 1.45130 | 0.00000 | 1.45108 | ||
1940 | 2010.01.14 00:22 | t/p | 971 | 0.10 | 1.45108 | 0.00000 | 1.45108 | 2.20 | 12136.70 |
1941 | 2010.01.14 00:22 | sell | 972 | 0.10 | 1.45103 | 0.00000 | 1.45081 | ||
1942 | 2010.01.14 00:25 | sell | 973 | 0.10 | 1.45117 | 0.00000 | 1.45095 | ||
1943 | 2010.01.14 00:27 | t/p | 973 | 0.10 | 1.45095 | 0.00000 | 1.45095 | 2.20 | 12138.90 |
1944 | 2010.01.14 00:30 | sell | 974 | 0.10 | 1.45107 | 0.00000 | 1.45085 | ||
1945 | 2010.01.14 00:33 | sell | 975 | 0.10 | 1.45167 | 0.00000 | 1.45145 | ||
1946 | 2010.01.14 00:36 | sell | 976 | 0.10 | 1.45155 | 0.00000 | 1.45133 | ||
1947 | 2010.01.14 00:40 | sell | 977 | 0.10 | 1.45202 | 0.00000 | 1.45180 | ||
1948 | 2010.01.14 00:43 | sell | 978 | 0.10 | 1.45190 | 0.00000 | 1.45168 | ||
1949 | 2010.01.14 00:46 | sell | 979 | 0.10 | 1.45238 | 0.00000 | 1.45216 | ||
1950 | 2010.01.14 00:50 | sell | 980 | 0.10 | 1.45214 | 0.00000 | 1.45192 | ||
1951 | 2010.01.14 00:53 | sell | 981 | 0.10 | 1.45226 | 0.00000 | 1.45204 | ||
1952 | 2010.01.14 00:56 | t/p | 979 | 0.10 | 1.45216 | 0.00000 | 1.45216 | 2.20 | 12141.10 |
1953 | 2010.01.14 00:56 | t/p | 981 | 0.10 | 1.45204 | 0.00000 | 1.45204 | 2.20 | 12143.30 |
1954 | 2010.01.14 00:56 | sell | 982 | 0.10 | 1.45190 | 0.00000 | 1.45168 | ||
1955 | 2010.01.14 00:59 | sell | 983 | 0.10 | 1.45222 | 0.00000 | 1.45200 | ||
1956 | 2010.01.14 01:00 | sell | 984 | 0.10 | 1.45223 | 0.00000 | 1.45201 | ||
1957 | 2010.01.14 01:20 | t/p | 984 | 0.10 | 1.45201 | 0.00000 | 1.45201 | 2.20 | 12145.50 |
1958 | 2010.01.14 01:20 | sell | 985 | 0.10 | 1.45196 | 0.00000 | 1.45174 | ||
1959 | 2010.01.14 09:20 | t/p | 975 | 0.10 | 1.45145 | 0.00000 | 1.45145 | 2.20 | 12147.70 |
1960 | 2010.01.14 09:20 | t/p | 977 | 0.10 | 1.45180 | 0.00000 | 1.45180 | 2.20 | 12149.90 |
1961 | 2010.01.14 09:20 | t/p | 978 | 0.10 | 1.45168 | 0.00000 | 1.45168 | 2.20 | 12152.10 |
1962 | 2010.01.14 09:20 | t/p | 980 | 0.10 | 1.45192 | 0.00000 | 1.45192 | 2.20 | 12154.30 |
1963 | 2010.01.14 09:20 | t/p | 982 | 0.10 | 1.45168 | 0.00000 | 1.45168 | 2.20 | 12156.50 |
1964 | 2010.01.14 09:20 | t/p | 983 | 0.10 | 1.45200 | 0.00000 | 1.45200 | 2.20 | 12158.70 |
1965 | 2010.01.14 09:20 | t/p | 985 | 0.10 | 1.45174 | 0.00000 | 1.45174 | 2.20 | 12160.90 |
1966 | 2010.01.14 09:50 | t/p | 976 | 0.10 | 1.45133 | 0.00000 | 1.45133 | 2.20 | 12163.10 |
1967 | 2010.01.14 10:50 | t/p | 972 | 0.10 | 1.45081 | 0.00000 | 1.45081 | 2.20 | 12165.30 |
1968 | 2010.01.14 10:50 | t/p | 974 | 0.10 | 1.45085 | 0.00000 | 1.45085 | 2.20 | 12167.50 |
1969 | 2010.01.14 21:00 | sell | 986 | 0.10 | 1.45024 | 0.00000 | 1.45002 | ||
1970 | 2010.01.14 21:02 | sell | 987 | 0.10 | 1.45073 | 0.00000 | 1.45051 | ||
1971 | 2010.01.14 21:05 | sell | 988 | 0.10 | 1.45066 | 0.00000 | 1.45044 | ||
1972 | 2010.01.14 21:07 | sell | 989 | 0.10 | 1.45081 | 0.00000 | 1.45059 | ||
1973 | 2010.01.14 21:10 | t/p | 989 | 0.10 | 1.45059 | 0.00000 | 1.45059 | 2.20 | 12169.70 |
1974 | 2010.01.14 21:10 | sell | 990 | 0.10 | 1.45050 | 0.00000 | 1.45028 | ||
1975 | 2010.01.14 21:12 | sell | 991 | 0.10 | 1.45058 | 0.00000 | 1.45036 | ||
1976 | 2010.01.14 21:15 | t/p | 987 | 0.10 | 1.45051 | 0.00000 | 1.45051 | 2.20 | 12171.90 |
1977 | 2010.01.14 21:15 | t/p | 988 | 0.10 | 1.45044 | 0.00000 | 1.45044 | 2.20 | 12174.10 |
1978 | 2010.01.14 21:15 | t/p | 991 | 0.10 | 1.45036 | 0.00000 | 1.45036 | 2.20 | 12176.30 |
1979 | 2010.01.14 21:15 | sell | 992 | 0.10 | 1.45027 | 0.00000 | 1.45005 | ||
1980 | 2010.01.14 21:17 | sell | 993 | 0.10 | 1.45035 | 0.00000 | 1.45013 | ||
1981 | 2010.01.14 21:20 | t/p | 986 | 0.10 | 1.45002 | 0.00000 | 1.45002 | 2.20 | 12178.50 |
1982 | 2010.01.14 21:20 | t/p | 990 | 0.10 | 1.45028 | 0.00000 | 1.45028 | 2.20 | 12180.70 |
1983 | 2010.01.14 21:20 | t/p | 992 | 0.10 | 1.45005 | 0.00000 | 1.45005 | 2.20 | 12182.90 |
1984 | 2010.01.14 21:20 | t/p | 993 | 0.10 | 1.45013 | 0.00000 | 1.45013 | 2.20 | 12185.10 |
1985 | 2010.01.14 21:27 | sell | 994 | 0.10 | 1.45027 | 0.00000 | 1.45005 | ||
1986 | 2010.01.14 21:32 | sell | 995 | 0.10 | 1.45026 | 0.00000 | 1.45004 | ||
1987 | 2010.01.14 21:35 | sell | 996 | 0.10 | 1.45021 | 0.00000 | 1.44999 | ||
1988 | 2010.01.14 21:37 | sell | 997 | 0.10 | 1.45032 | 0.00000 | 1.45010 | ||
1989 | 2010.01.14 21:42 | sell | 998 | 0.10 | 1.45015 | 0.00000 | 1.44993 | ||
1990 | 2010.01.14 21:45 | t/p | 994 | 0.10 | 1.45005 | 0.00000 | 1.45005 | 2.20 | 12187.30 |
1991 | 2010.01.14 21:45 | t/p | 995 | 0.10 | 1.45004 | 0.00000 | 1.45004 | 2.20 | 12189.50 |
1992 | 2010.01.14 21:45 | t/p | 996 | 0.10 | 1.44999 | 0.00000 | 1.44999 | 2.20 | 12191.70 |
1993 | 2010.01.14 21:45 | t/p | 997 | 0.10 | 1.45010 | 0.00000 | 1.45010 | 2.20 | 12193.90 |
1994 | 2010.01.14 21:50 | t/p | 998 | 0.10 | 1.44993 | 0.00000 | 1.44993 | 2.20 | 12196.10 |
1995 | 2010.01.14 22:20 | sell | 999 | 0.10 | 1.45065 | 0.00000 | 1.45043 | ||
1996 | 2010.01.14 22:22 | sell | 1000 | 0.10 | 1.45048 | 0.00000 | 1.45026 | ||
1997 | 2010.01.14 22:25 | sell | 1001 | 0.10 | 1.45056 | 0.00000 | 1.45034 | ||
1998 | 2010.01.14 22:27 | t/p | 999 | 0.10 | 1.45043 | 0.00000 | 1.45043 | 2.20 | 12198.30 |
1999 | 2010.01.14 22:30 | t/p | 1000 | 0.10 | 1.45026 | 0.00000 | 1.45026 | 2.20 | 12200.50 |
2000 | 2010.01.14 22:30 | t/p | 1001 | 0.10 | 1.45034 | 0.00000 | 1.45034 | 2.20 | 12202.70 |
2001 | 2010.01.15 00:32 | sell | 1002 | 0.10 | 1.45102 | 0.00000 | 1.45080 | ||
2002 | 2010.01.15 00:35 | sell | 1003 | 0.10 | 1.45090 | 0.00000 | 1.45068 | ||
2003 | 2010.01.15 00:37 | sell | 1004 | 0.10 | 1.45113 | 0.00000 | 1.45091 | ||
2004 | 2010.01.15 00:40 | t/p | 1002 | 0.10 | 1.45080 | 0.00000 | 1.45080 | 2.20 | 12204.90 |
2005 | 2010.01.15 00:40 | t/p | 1004 | 0.10 | 1.45091 | 0.00000 | 1.45091 | 2.20 | 12207.10 |
2006 | 2010.01.15 00:40 | sell | 1005 | 0.10 | 1.45068 | 0.00000 | 1.45046 | ||
2007 | 2010.01.15 00:42 | sell | 1006 | 0.10 | 1.45079 | 0.00000 | 1.45057 | ||
2008 | 2010.01.15 00:45 | t/p | 1003 | 0.10 | 1.45068 | 0.00000 | 1.45068 | 2.20 | 12209.30 |
2009 | 2010.01.15 00:45 | t/p | 1005 | 0.10 | 1.45046 | 0.00000 | 1.45046 | 2.20 | 12211.50 |
2010 | 2010.01.15 00:45 | t/p | 1006 | 0.10 | 1.45057 | 0.00000 | 1.45057 | 2.20 | 12213.70 |
2011 | 2010.01.15 02:50 | buy | 1007 | 0.10 | 1.44278 | 0.00000 | 1.44300 | ||
2012 | 2010.01.15 02:52 | t/p | 1007 | 0.10 | 1.44300 | 0.00000 | 1.44300 | 2.20 | 12215.90 |
2013 | 2010.01.15 02:55 | buy | 1008 | 0.10 | 1.44323 | 0.00000 | 1.44345 | ||
2014 | 2010.01.15 02:57 | t/p | 1008 | 0.10 | 1.44345 | 0.00000 | 1.44345 | 2.20 | 12218.10 |
2015 | 2010.01.15 03:10 | buy | 1009 | 0.10 | 1.44320 | 0.00000 | 1.44342 | ||
2016 | 2010.01.15 03:12 | t/p | 1009 | 0.10 | 1.44342 | 0.00000 | 1.44342 | 2.20 | 12220.30 |
2017 | 2010.01.15 03:15 | buy | 1010 | 0.10 | 1.44227 | 0.00000 | 1.44249 | ||
2018 | 2010.01.15 03:17 | t/p | 1010 | 0.10 | 1.44249 | 0.00000 | 1.44249 | 2.20 | 12222.50 |
2019 | 2010.01.15 03:17 | buy | 1011 | 0.10 | 1.44258 | 0.00000 | 1.44280 | ||
2020 | 2010.01.15 03:20 | buy | 1012 | 0.10 | 1.44103 | 0.00000 | 1.44125 | ||
2021 | 2010.01.15 03:22 | t/p | 1012 | 0.10 | 1.44125 | 0.00000 | 1.44125 | 2.20 | 12224.70 |
2022 | 2010.01.15 03:22 | buy | 1013 | 0.10 | 1.44165 | 0.00000 | 1.44187 | ||
2023 | 2010.01.15 03:25 | buy | 1014 | 0.10 | 1.44134 | 0.00000 | 1.44156 | ||
2024 | 2010.01.15 03:27 | t/p | 1013 | 0.10 | 1.44187 | 0.00000 | 1.44187 | 2.20 | 12226.90 |
2025 | 2010.01.15 03:27 | t/p | 1014 | 0.10 | 1.44156 | 0.00000 | 1.44156 | 2.20 | 12229.10 |
2026 | 2010.01.15 03:27 | buy | 1015 | 0.10 | 1.44227 | 0.00000 | 1.44249 | ||
2027 | 2010.01.15 03:27 | buy | 1016 | 0.10 | 1.44164 | 0.00000 | 1.44186 | ||
2028 | 2010.01.15 03:30 | buy | 1017 | 0.10 | 1.44175 | 0.00000 | 1.44197 | ||
2029 | 2010.01.15 03:32 | buy | 1018 | 0.10 | 1.44171 | 0.00000 | 1.44193 | ||
2030 | 2010.01.15 03:35 | buy | 1019 | 0.10 | 1.44183 | 0.00000 | 1.44205 | ||
2031 | 2010.01.15 03:37 | buy | 1020 | 0.10 | 1.44160 | 0.00000 | 1.44182 | ||
2032 | 2010.01.15 03:40 | t/p | 1016 | 0.10 | 1.44186 | 0.00000 | 1.44186 | 2.20 | 12231.30 |
2033 | 2010.01.15 03:40 | t/p | 1017 | 0.10 | 1.44197 | 0.00000 | 1.44197 | 2.20 | 12233.50 |
2034 | 2010.01.15 03:40 | t/p | 1018 | 0.10 | 1.44193 | 0.00000 | 1.44193 | 2.20 | 12235.70 |
2035 | 2010.01.15 03:40 | t/p | 1019 | 0.10 | 1.44205 | 0.00000 | 1.44205 | 2.20 | 12237.90 |
2036 | 2010.01.15 03:40 | t/p | 1020 | 0.10 | 1.44182 | 0.00000 | 1.44182 | 2.20 | 12240.10 |
2037 | 2010.01.15 03:40 | buy | 1021 | 0.10 | 1.44216 | 0.00000 | 1.44238 | ||
2038 | 2010.01.15 03:42 | buy | 1022 | 0.10 | 1.44205 | 0.00000 | 1.44227 | ||
2039 | 2010.01.15 03:45 | t/p | 1021 | 0.10 | 1.44238 | 0.00000 | 1.44238 | 2.20 | 12242.30 |
2040 | 2010.01.15 03:45 | t/p | 1022 | 0.10 | 1.44227 | 0.00000 | 1.44227 | 2.20 | 12244.50 |
2041 | 2010.01.15 03:45 | buy | 1023 | 0.10 | 1.44250 | 0.00000 | 1.44272 | ||
2042 | 2010.01.15 03:47 | buy | 1024 | 0.10 | 1.44239 | 0.00000 | 1.44261 | ||
2043 | 2010.01.15 03:50 | t/p | 1015 | 0.10 | 1.44249 | 0.00000 | 1.44249 | 2.20 | 12246.70 |
2044 | 2010.01.15 03:50 | t/p | 1023 | 0.10 | 1.44272 | 0.00000 | 1.44272 | 2.20 | 12248.90 |
2045 | 2010.01.15 03:50 | t/p | 1024 | 0.10 | 1.44261 | 0.00000 | 1.44261 | 2.20 | 12251.10 |
2046 | 2010.01.15 03:50 | buy | 1025 | 0.10 | 1.44284 | 0.00000 | 1.44306 | ||
2047 | 2010.01.15 03:52 | buy | 1026 | 0.10 | 1.44261 | 0.00000 | 1.44283 | ||
2048 | 2010.01.15 03:55 | buy | 1027 | 0.10 | 1.44273 | 0.00000 | 1.44295 | ||
2049 | 2010.01.15 03:57 | buy | 1028 | 0.10 | 1.44239 | 0.00000 | 1.44261 | ||
2050 | 2010.01.15 03:59 | t/p | 1028 | 0.10 | 1.44261 | 0.00000 | 1.44261 | 2.20 | 12253.30 |
2051 | 2010.01.15 03:59 | buy | 1029 | 0.10 | 1.44274 | 0.00000 | 1.44296 | ||
2052 | 2010.01.15 04:00 | buy | 1030 | 0.10 | 1.44268 | 0.00000 | 1.44290 | ||
2053 | 2010.01.15 04:02 | buy | 1031 | 0.10 | 1.44224 | 0.00000 | 1.44246 | ||
2054 | 2010.01.15 04:05 | buy | 1032 | 0.10 | 1.44234 | 0.00000 | 1.44256 | ||
2055 | 2010.01.15 04:10 | t/p | 1031 | 0.10 | 1.44246 | 0.00000 | 1.44246 | 2.20 | 12255.50 |
2056 | 2010.01.15 04:10 | t/p | 1032 | 0.10 | 1.44256 | 0.00000 | 1.44256 | 2.20 | 12257.70 |
2057 | 2010.01.15 04:10 | buy | 1033 | 0.10 | 1.44262 | 0.00000 | 1.44284 | ||
2058 | 2010.01.15 04:12 | buy | 1034 | 0.10 | 1.44253 | 0.00000 | 1.44275 | ||
2059 | 2010.01.15 04:15 | t/p | 1011 | 0.10 | 1.44280 | 0.00000 | 1.44280 | 2.20 | 12259.90 |
2060 | 2010.01.15 04:15 | t/p | 1026 | 0.10 | 1.44283 | 0.00000 | 1.44283 | 2.20 | 12262.10 |
2061 | 2010.01.15 04:15 | t/p | 1033 | 0.10 | 1.44284 | 0.00000 | 1.44284 | 2.20 | 12264.30 |
2062 | 2010.01.15 04:15 | t/p | 1034 | 0.10 | 1.44275 | 0.00000 | 1.44275 | 2.20 | 12266.50 |
2063 | 2010.01.15 04:15 | buy | 1035 | 0.10 | 1.44291 | 0.00000 | 1.44313 | ||
2064 | 2010.01.15 04:17 | buy | 1036 | 0.10 | 1.44281 | 0.00000 | 1.44303 | ||
2065 | 2010.01.15 04:20 | t/p | 1025 | 0.10 | 1.44306 | 0.00000 | 1.44306 | 2.20 | 12268.70 |
2066 | 2010.01.15 04:20 | t/p | 1027 | 0.10 | 1.44295 | 0.00000 | 1.44295 | 2.20 | 12270.90 |
2067 | 2010.01.15 04:20 | t/p | 1029 | 0.10 | 1.44296 | 0.00000 | 1.44296 | 2.20 | 12273.10 |
2068 | 2010.01.15 04:20 | t/p | 1030 | 0.10 | 1.44290 | 0.00000 | 1.44290 | 2.20 | 12275.30 |
2069 | 2010.01.15 04:20 | t/p | 1035 | 0.10 | 1.44313 | 0.00000 | 1.44313 | 2.20 | 12277.50 |
2070 | 2010.01.15 04:20 | t/p | 1036 | 0.10 | 1.44303 | 0.00000 | 1.44303 | 2.20 | 12279.70 |
2071 | 2010.01.15 04:20 | buy | 1037 | 0.10 | 1.44319 | 0.00000 | 1.44341 | ||
2072 | 2010.01.15 04:22 | buy | 1038 | 0.10 | 1.44300 | 0.00000 | 1.44322 | ||
2073 | 2010.01.15 04:25 | buy | 1039 | 0.10 | 1.44310 | 0.00000 | 1.44332 | ||
2074 | 2010.01.15 04:27 | buy | 1040 | 0.10 | 1.44281 | 0.00000 | 1.44303 | ||
2075 | 2010.01.15 04:27 | buy | 1041 | 0.10 | 1.44279 | 0.00000 | 1.44301 | ||
2076 | 2010.01.15 04:30 | buy | 1042 | 0.10 | 1.44284 | 0.00000 | 1.44306 | ||
2077 | 2010.01.15 04:32 | buy | 1043 | 0.10 | 1.44269 | 0.00000 | 1.44291 | ||
2078 | 2010.01.15 04:35 | buy | 1044 | 0.10 | 1.44278 | 0.00000 | 1.44300 | ||
2079 | 2010.01.15 04:40 | t/p | 1041 | 0.10 | 1.44301 | 0.00000 | 1.44301 | 2.20 | 12281.90 |
2080 | 2010.01.15 04:40 | t/p | 1043 | 0.10 | 1.44291 | 0.00000 | 1.44291 | 2.20 | 12284.10 |
2081 | 2010.01.15 04:40 | t/p | 1044 | 0.10 | 1.44300 | 0.00000 | 1.44300 | 2.20 | 12286.30 |
2082 | 2010.01.15 04:40 | buy | 1045 | 0.10 | 1.44307 | 0.00000 | 1.44329 | ||
2083 | 2010.01.15 04:42 | buy | 1046 | 0.10 | 1.44298 | 0.00000 | 1.44320 | ||
2084 | 2010.01.15 04:45 | t/p | 1038 | 0.10 | 1.44322 | 0.00000 | 1.44322 | 2.20 | 12288.50 |
2085 | 2010.01.15 04:45 | t/p | 1040 | 0.10 | 1.44303 | 0.00000 | 1.44303 | 2.20 | 12290.70 |
2086 | 2010.01.15 04:45 | t/p | 1042 | 0.10 | 1.44306 | 0.00000 | 1.44306 | 2.20 | 12292.90 |
2087 | 2010.01.15 04:45 | t/p | 1045 | 0.10 | 1.44329 | 0.00000 | 1.44329 | 2.20 | 12295.10 |
2088 | 2010.01.15 04:45 | t/p | 1046 | 0.10 | 1.44320 | 0.00000 | 1.44320 | 2.20 | 12297.30 |
2089 | 2010.01.15 04:45 | buy | 1047 | 0.10 | 1.44336 | 0.00000 | 1.44358 | ||
2090 | 2010.01.15 04:47 | buy | 1048 | 0.10 | 1.44326 | 0.00000 | 1.44348 | ||
2091 | 2010.01.15 04:50 | t/p | 1037 | 0.10 | 1.44341 | 0.00000 | 1.44341 | 2.20 | 12299.50 |
2092 | 2010.01.15 04:50 | t/p | 1039 | 0.10 | 1.44332 | 0.00000 | 1.44332 | 2.20 | 12301.70 |
2093 | 2010.01.15 04:50 | t/p | 1047 | 0.10 | 1.44358 | 0.00000 | 1.44358 | 2.20 | 12303.90 |
2094 | 2010.01.15 04:50 | t/p | 1048 | 0.10 | 1.44348 | 0.00000 | 1.44348 | 2.20 | 12306.10 |
2095 | 2010.01.15 04:57 | buy | 1049 | 0.10 | 1.44326 | 0.00000 | 1.44348 | ||
2096 | 2010.01.15 04:59 | buy | 1050 | 0.10 | 1.44294 | 0.00000 | 1.44316 | ||
2097 | 2010.01.15 05:00 | buy | 1051 | 0.10 | 1.44288 | 0.00000 | 1.44310 | ||
2098 | 2010.01.15 05:02 | buy | 1052 | 0.10 | 1.44250 | 0.00000 | 1.44272 | ||
2099 | 2010.01.15 05:05 | buy | 1053 | 0.10 | 1.44258 | 0.00000 | 1.44280 | ||
2100 | 2010.01.15 05:07 | buy | 1054 | 0.10 | 1.44243 | 0.00000 | 1.44265 | ||
2101 | 2010.01.15 05:10 | t/p | 1052 | 0.10 | 1.44272 | 0.00000 | 1.44272 | 2.20 | 12308.30 |
2102 | 2010.01.15 05:10 | t/p | 1054 | 0.10 | 1.44265 | 0.00000 | 1.44265 | 2.20 | 12310.50 |
2103 | 2010.01.15 05:10 | buy | 1055 | 0.10 | 1.44280 | 0.00000 | 1.44302 | ||
2104 | 2010.01.15 05:12 | buy | 1056 | 0.10 | 1.44272 | 0.00000 | 1.44294 | ||
2105 | 2010.01.15 05:15 | t/p | 1053 | 0.10 | 1.44280 | 0.00000 | 1.44280 | 2.20 | 12312.70 |
2106 | 2010.01.15 05:15 | t/p | 1056 | 0.10 | 1.44294 | 0.00000 | 1.44294 | 2.20 | 12314.90 |
2107 | 2010.01.15 05:15 | buy | 1057 | 0.10 | 1.44302 | 0.00000 | 1.44324 | ||
2108 | 2010.01.15 05:17 | buy | 1058 | 0.10 | 1.44295 | 0.00000 | 1.44317 | ||
2109 | 2010.01.15 05:20 | t/p | 1050 | 0.10 | 1.44316 | 0.00000 | 1.44316 | 2.20 | 12317.10 |
2110 | 2010.01.15 05:20 | t/p | 1051 | 0.10 | 1.44310 | 0.00000 | 1.44310 | 2.20 | 12319.30 |
2111 | 2010.01.15 05:20 | t/p | 1055 | 0.10 | 1.44302 | 0.00000 | 1.44302 | 2.20 | 12321.50 |
2112 | 2010.01.15 05:20 | t/p | 1058 | 0.10 | 1.44317 | 0.00000 | 1.44317 | 2.20 | 12323.70 |
2113 | 2010.01.15 05:20 | buy | 1059 | 0.10 | 1.44324 | 0.00000 | 1.44346 | ||
2114 | 2010.01.15 05:22 | buy | 1060 | 0.10 | 1.44309 | 0.00000 | 1.44331 | ||
2115 | 2010.01.15 05:25 | buy | 1061 | 0.10 | 1.44317 | 0.00000 | 1.44339 | ||
2116 | 2010.01.15 05:27 | buy | 1062 | 0.10 | 1.44295 | 0.00000 | 1.44317 | ||
2117 | 2010.01.15 05:27 | buy | 1063 | 0.10 | 1.44289 | 0.00000 | 1.44311 | ||
2118 | 2010.01.15 05:30 | buy | 1064 | 0.10 | 1.44295 | 0.00000 | 1.44317 | ||
2119 | 2010.01.15 06:45 | t/p | 1049 | 0.10 | 1.44348 | 0.00000 | 1.44348 | 2.20 | 12325.90 |
2120 | 2010.01.15 06:45 | t/p | 1057 | 0.10 | 1.44324 | 0.00000 | 1.44324 | 2.20 | 12328.10 |
2121 | 2010.01.15 06:45 | t/p | 1059 | 0.10 | 1.44346 | 0.00000 | 1.44346 | 2.20 | 12330.30 |
2122 | 2010.01.15 06:45 | t/p | 1060 | 0.10 | 1.44331 | 0.00000 | 1.44331 | 2.20 | 12332.50 |
2123 | 2010.01.15 06:45 | t/p | 1061 | 0.10 | 1.44339 | 0.00000 | 1.44339 | 2.20 | 12334.70 |
2124 | 2010.01.15 06:45 | t/p | 1062 | 0.10 | 1.44317 | 0.00000 | 1.44317 | 2.20 | 12336.90 |
2125 | 2010.01.15 06:45 | t/p | 1063 | 0.10 | 1.44311 | 0.00000 | 1.44311 | 2.20 | 12339.10 |
2126 | 2010.01.15 06:45 | t/p | 1064 | 0.10 | 1.44317 | 0.00000 | 1.44317 | 2.20 | 12341.30 |
2127 | 2010.01.15 06:47 | buy | 1065 | 0.10 | 1.44331 | 0.00000 | 1.44353 | ||
2128 | 2010.01.15 06:50 | t/p | 1065 | 0.10 | 1.44353 | 0.00000 | 1.44353 | 2.20 | 12343.50 |
2129 | 2010.01.15 06:57 | buy | 1066 | 0.10 | 1.44331 | 0.00000 | 1.44353 | ||
2130 | 2010.01.15 07:02 | t/p | 1066 | 0.10 | 1.44353 | 0.00000 | 1.44353 | 2.20 | 12345.70 |
2131 | 2010.01.15 21:00 | buy | 1067 | 0.10 | 1.43563 | 0.00000 | 1.43585 | ||
2132 | 2010.01.15 21:02 | buy | 1068 | 0.10 | 1.43569 | 0.00000 | 1.43591 | ||
2133 | 2010.01.15 21:05 | buy | 1069 | 0.10 | 1.43588 | 0.00000 | 1.43610 | ||
2134 | 2010.01.15 21:07 | buy | 1070 | 0.10 | 1.43551 | 0.00000 | 1.43573 | ||
2135 | 2010.01.15 21:10 | t/p | 1067 | 0.10 | 1.43585 | 0.00000 | 1.43585 | 2.20 | 12347.90 |
2136 | 2010.01.15 21:10 | t/p | 1068 | 0.10 | 1.43591 | 0.00000 | 1.43591 | 2.20 | 12350.10 |
2137 | 2010.01.15 21:10 | t/p | 1069 | 0.10 | 1.43610 | 0.00000 | 1.43610 | 2.20 | 12352.30 |
2138 | 2010.01.15 21:10 | t/p | 1070 | 0.10 | 1.43573 | 0.00000 | 1.43573 | 2.20 | 12354.50 |
2139 | 2010.01.15 21:10 | buy | 1071 | 0.10 | 1.43643 | 0.00000 | 1.43665 | ||
2140 | 2010.01.15 21:12 | buy | 1072 | 0.10 | 1.43624 | 0.00000 | 1.43646 | ||
2141 | 2010.01.15 21:15 | t/p | 1071 | 0.10 | 1.43665 | 0.00000 | 1.43665 | 2.20 | 12356.70 |
2142 | 2010.01.15 21:15 | t/p | 1072 | 0.10 | 1.43646 | 0.00000 | 1.43646 | 2.20 | 12358.90 |
2143 | 2010.01.15 21:15 | buy | 1073 | 0.10 | 1.43698 | 0.00000 | 1.43720 | ||
2144 | 2010.01.15 21:17 | buy | 1074 | 0.10 | 1.43680 | 0.00000 | 1.43702 | ||
2145 | 2010.01.15 21:20 | t/p | 1073 | 0.10 | 1.43720 | 0.00000 | 1.43720 | 2.20 | 12361.10 |
2146 | 2010.01.15 21:20 | t/p | 1074 | 0.10 | 1.43702 | 0.00000 | 1.43702 | 2.20 | 12363.30 |
2147 | 2010.01.15 21:20 | buy | 1075 | 0.10 | 1.43753 | 0.00000 | 1.43775 | ||
2148 | 2010.01.15 21:22 | buy | 1076 | 0.10 | 1.43716 | 0.00000 | 1.43738 | ||
2149 | 2010.01.15 21:25 | buy | 1077 | 0.10 | 1.43735 | 0.00000 | 1.43757 | ||
2150 | 2010.01.15 21:27 | buy | 1078 | 0.10 | 1.43680 | 0.00000 | 1.43702 | ||
2151 | 2010.01.15 21:27 | t/p | 1078 | 0.10 | 1.43702 | 0.00000 | 1.43702 | 2.20 | 12365.50 |
2152 | 2010.01.15 21:27 | buy | 1079 | 0.10 | 1.43742 | 0.00000 | 1.43764 | ||
2153 | 2010.01.15 21:30 | t/p | 1076 | 0.10 | 1.43738 | 0.00000 | 1.43738 | 2.20 | 12367.70 |
2154 | 2010.01.15 21:30 | buy | 1080 | 0.10 | 1.43753 | 0.00000 | 1.43775 | ||
2155 | 2010.01.15 21:32 | buy | 1081 | 0.10 | 1.43740 | 0.00000 | 1.43762 | ||
2156 | 2010.01.15 21:35 | buy | 1082 | 0.10 | 1.43747 | 0.00000 | 1.43769 | ||
2157 | 2010.01.15 21:37 | buy | 1083 | 0.10 | 1.43734 | 0.00000 | 1.43756 | ||
2158 | 2010.01.15 21:40 | t/p | 1077 | 0.10 | 1.43757 | 0.00000 | 1.43757 | 2.20 | 12369.90 |
2159 | 2010.01.15 21:40 | t/p | 1083 | 0.10 | 1.43756 | 0.00000 | 1.43756 | 2.20 | 12372.10 |
2160 | 2010.01.15 21:40 | buy | 1084 | 0.10 | 1.43765 | 0.00000 | 1.43787 | ||
2161 | 2010.01.15 21:42 | buy | 1085 | 0.10 | 1.43759 | 0.00000 | 1.43781 | ||
2162 | 2010.01.15 21:45 | t/p | 1075 | 0.10 | 1.43775 | 0.00000 | 1.43775 | 2.20 | 12374.30 |
2163 | 2010.01.15 21:45 | t/p | 1079 | 0.10 | 1.43764 | 0.00000 | 1.43764 | 2.20 | 12376.50 |
2164 | 2010.01.15 21:45 | t/p | 1080 | 0.10 | 1.43775 | 0.00000 | 1.43775 | 2.20 | 12378.70 |
2165 | 2010.01.15 21:45 | t/p | 1081 | 0.10 | 1.43762 | 0.00000 | 1.43762 | 2.20 | 12380.90 |
2166 | 2010.01.15 21:45 | t/p | 1082 | 0.10 | 1.43769 | 0.00000 | 1.43769 | 2.20 | 12383.10 |
2167 | 2010.01.15 21:45 | buy | 1086 | 0.10 | 1.43784 | 0.00000 | 1.43806 | ||
2168 | 2010.01.15 21:47 | buy | 1087 | 0.10 | 1.43778 | 0.00000 | 1.43800 | ||
2169 | 2010.01.15 21:50 | t/p | 1084 | 0.10 | 1.43787 | 0.00000 | 1.43787 | 2.20 | 12385.30 |
2170 | 2010.01.15 21:50 | t/p | 1085 | 0.10 | 1.43781 | 0.00000 | 1.43781 | 2.20 | 12387.50 |
2171 | 2010.01.15 21:50 | buy | 1088 | 0.10 | 1.43803 | 0.00000 | 1.43825 | ||
2172 | 2010.01.15 21:52 | buy | 1089 | 0.10 | 1.43790 | 0.00000 | 1.43812 | ||
2173 | 2010.01.15 21:55 | buy | 1090 | 0.10 | 1.43797 | 0.00000 | 1.43819 | ||
2174 | 2010.01.15 21:57 | buy | 1091 | 0.10 | 1.43778 | 0.00000 | 1.43800 | ||
2175 | 2010.01.15 21:59 | buy | 1092 | 0.10 | 1.43798 | 0.00000 | 1.43820 | ||
2176 | 2010.01.15 22:00 | buy | 1093 | 0.10 | 1.43802 | 0.00000 | 1.43824 | ||
2177 | 2010.01.15 22:02 | buy | 1094 | 0.10 | 1.43804 | 0.00000 | 1.43826 | ||
2178 | 2010.01.15 22:05 | t/p | 1086 | 0.10 | 1.43806 | 0.00000 | 1.43806 | 2.20 | 12389.70 |
2179 | 2010.01.15 22:05 | t/p | 1087 | 0.10 | 1.43800 | 0.00000 | 1.43800 | 2.20 | 12391.90 |
2180 | 2010.01.15 22:05 | t/p | 1091 | 0.10 | 1.43800 | 0.00000 | 1.43800 | 2.20 | 12394.10 |
2181 | 2010.01.15 22:07 | buy | 1095 | 0.10 | 1.43793 | 0.00000 | 1.43815 | ||
2182 | 2010.01.15 22:10 | t/p | 1088 | 0.10 | 1.43825 | 0.00000 | 1.43825 | 2.20 | 12396.30 |
2183 | 2010.01.15 22:10 | t/p | 1089 | 0.10 | 1.43812 | 0.00000 | 1.43812 | 2.20 | 12398.50 |
2184 | 2010.01.15 22:10 | t/p | 1090 | 0.10 | 1.43819 | 0.00000 | 1.43819 | 2.20 | 12400.70 |
2185 | 2010.01.15 22:10 | t/p | 1092 | 0.10 | 1.43820 | 0.00000 | 1.43820 | 2.20 | 12402.90 |
2186 | 2010.01.15 22:10 | t/p | 1093 | 0.10 | 1.43824 | 0.00000 | 1.43824 | 2.20 | 12405.10 |
2187 | 2010.01.15 22:10 | t/p | 1094 | 0.10 | 1.43826 | 0.00000 | 1.43826 | 2.20 | 12407.30 |
2188 | 2010.01.15 22:10 | t/p | 1095 | 0.10 | 1.43815 | 0.00000 | 1.43815 | 2.20 | 12409.50 |
2189 | 2010.01.15 22:57 | close at stop | 759 | 0.10 | 1.43843 | 0.00000 | 1.46475 | -260.34 | 12149.16 |
2190 | 2010.01.15 22:57 | close at stop | 757 | 0.10 | 1.43843 | 0.00000 | 1.46504 | -263.24 | 11885.92 |