Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | tp1=50; sl1=50; p1=10; x12=100; x22=100; x32=100; x42=100; tp2=50; sl2=50; p2=20; x13=100; x23=100; x33=100; x43=100; tp3=50; sl3=50; p3=20; x14=100; x24=100; x34=100; x44=100; p4=20; pass=1; lots=0.01; mn=888; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -206.02 | Gross profit | 81.83 | Gross loss | -287.85 |
Profit factor | 0.28 | Expected payoff | -0.28 | ||
Absolute drawdown | 207.62 | Maximal drawdown | 207.84 (2.08%) | Relative drawdown | 2.08% (207.84) |
Total trades | 741 | Short positions (won %) | 381 (49.34%) | Long positions (won %) | 360 (51.11%) |
Profit trades (% of total) | 372 (50.20%) | Loss trades (% of total) | 369 (49.80%) | ||
Largest | profit trade | 0.22 | loss trade | -0.81 | |
Average | profit trade | 0.22 | loss trade | -0.78 | |
Maximum | consecutive wins (profit in money) | 13 (2.86) | consecutive losses (loss in money) | 7 (-5.46) | |
Maximal | consecutive profit (count of wins) | 2.86 (13) | consecutive loss (count of losses) | -5.46 (7) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.50102 | 1.50024 | 1.50124 | ||
2 | 2009.12.01 00:33 | t/p | 1 | 0.01 | 1.50124 | 1.50024 | 1.50124 | 0.22 | 10000.22 |
3 | 2009.12.01 01:00 | buy | 2 | 0.01 | 1.50373 | 1.50295 | 1.50395 | ||
4 | 2009.12.01 01:15 | s/l | 2 | 0.01 | 1.50295 | 1.50295 | 1.50395 | -0.78 | 9999.44 |
5 | 2009.12.01 02:00 | buy | 3 | 0.01 | 1.50121 | 1.50043 | 1.50143 | ||
6 | 2009.12.01 02:15 | t/p | 3 | 0.01 | 1.50143 | 1.50043 | 1.50143 | 0.22 | 9999.66 |
7 | 2009.12.01 03:00 | buy | 4 | 0.01 | 1.50185 | 1.50107 | 1.50207 | ||
8 | 2009.12.01 03:15 | s/l | 4 | 0.01 | 1.50107 | 1.50107 | 1.50207 | -0.78 | 9998.88 |
9 | 2009.12.01 04:00 | buy | 5 | 0.01 | 1.50184 | 1.50106 | 1.50206 | ||
10 | 2009.12.01 04:15 | s/l | 5 | 0.01 | 1.50106 | 1.50106 | 1.50206 | -0.78 | 9998.10 |
11 | 2009.12.01 05:00 | buy | 6 | 0.01 | 1.50166 | 1.50088 | 1.50188 | ||
12 | 2009.12.01 05:02 | s/l | 6 | 0.01 | 1.50088 | 1.50088 | 1.50188 | -0.78 | 9997.32 |
13 | 2009.12.01 06:00 | sell | 7 | 0.01 | 1.50102 | 1.50180 | 1.50080 | ||
14 | 2009.12.01 06:05 | t/p | 7 | 0.01 | 1.50080 | 1.50180 | 1.50080 | 0.22 | 9997.54 |
15 | 2009.12.01 07:00 | sell | 8 | 0.01 | 1.50001 | 1.50079 | 1.49979 | ||
16 | 2009.12.01 07:07 | s/l | 8 | 0.01 | 1.50079 | 1.50079 | 1.49979 | -0.78 | 9996.76 |
17 | 2009.12.01 08:00 | buy | 9 | 0.01 | 1.50226 | 1.50148 | 1.50248 | ||
18 | 2009.12.01 08:10 | t/p | 9 | 0.01 | 1.50248 | 1.50148 | 1.50248 | 0.22 | 9996.98 |
19 | 2009.12.01 09:00 | buy | 10 | 0.01 | 1.50295 | 1.50217 | 1.50317 | ||
20 | 2009.12.01 09:03 | t/p | 10 | 0.01 | 1.50317 | 1.50217 | 1.50317 | 0.22 | 9997.20 |
21 | 2009.12.01 10:00 | buy | 11 | 0.01 | 1.50705 | 1.50627 | 1.50727 | ||
22 | 2009.12.01 10:02 | s/l | 11 | 0.01 | 1.50627 | 1.50627 | 1.50727 | -0.78 | 9996.42 |
23 | 2009.12.01 11:00 | buy | 12 | 0.01 | 1.50636 | 1.50558 | 1.50658 | ||
24 | 2009.12.01 11:10 | t/p | 12 | 0.01 | 1.50658 | 1.50558 | 1.50658 | 0.22 | 9996.64 |
25 | 2009.12.01 12:00 | buy | 13 | 0.01 | 1.50777 | 1.50699 | 1.50799 | ||
26 | 2009.12.01 12:07 | t/p | 13 | 0.01 | 1.50799 | 1.50699 | 1.50799 | 0.22 | 9996.86 |
27 | 2009.12.01 13:00 | buy | 14 | 0.01 | 1.50666 | 1.50588 | 1.50688 | ||
28 | 2009.12.01 13:15 | t/p | 14 | 0.01 | 1.50688 | 1.50588 | 1.50688 | 0.22 | 9997.08 |
29 | 2009.12.01 14:00 | buy | 15 | 0.01 | 1.50636 | 1.50558 | 1.50658 | ||
30 | 2009.12.01 14:10 | t/p | 15 | 0.01 | 1.50658 | 1.50558 | 1.50658 | 0.22 | 9997.30 |
31 | 2009.12.01 15:00 | buy | 16 | 0.01 | 1.50796 | 1.50718 | 1.50818 | ||
32 | 2009.12.01 15:10 | t/p | 16 | 0.01 | 1.50818 | 1.50718 | 1.50818 | 0.22 | 9997.52 |
33 | 2009.12.01 16:00 | buy | 17 | 0.01 | 1.50844 | 1.50766 | 1.50866 | ||
34 | 2009.12.01 16:02 | s/l | 17 | 0.01 | 1.50766 | 1.50766 | 1.50866 | -0.78 | 9996.74 |
35 | 2009.12.01 17:00 | buy | 18 | 0.01 | 1.50951 | 1.50873 | 1.50973 | ||
36 | 2009.12.01 17:03 | t/p | 18 | 0.01 | 1.50973 | 1.50873 | 1.50973 | 0.22 | 9996.96 |
37 | 2009.12.01 18:00 | buy | 19 | 0.01 | 1.51012 | 1.50934 | 1.51034 | ||
38 | 2009.12.01 18:07 | s/l | 19 | 0.01 | 1.50934 | 1.50934 | 1.51034 | -0.78 | 9996.18 |
39 | 2009.12.01 19:00 | buy | 20 | 0.01 | 1.50955 | 1.50877 | 1.50977 | ||
40 | 2009.12.01 19:10 | t/p | 20 | 0.01 | 1.50977 | 1.50877 | 1.50977 | 0.22 | 9996.40 |
41 | 2009.12.01 20:00 | buy | 21 | 0.01 | 1.51120 | 1.51042 | 1.51142 | ||
42 | 2009.12.01 20:03 | s/l | 21 | 0.01 | 1.51042 | 1.51042 | 1.51142 | -0.78 | 9995.62 |
43 | 2009.12.01 21:00 | buy | 22 | 0.01 | 1.50968 | 1.50890 | 1.50990 | ||
44 | 2009.12.01 21:15 | s/l | 22 | 0.01 | 1.50890 | 1.50890 | 1.50990 | -0.78 | 9994.84 |
45 | 2009.12.01 22:00 | sell | 23 | 0.01 | 1.50841 | 1.50919 | 1.50819 | ||
46 | 2009.12.01 22:02 | s/l | 23 | 0.01 | 1.50919 | 1.50919 | 1.50819 | -0.78 | 9994.06 |
47 | 2009.12.01 23:00 | sell | 24 | 0.01 | 1.50796 | 1.50874 | 1.50774 | ||
48 | 2009.12.01 23:50 | t/p | 24 | 0.01 | 1.50774 | 1.50874 | 1.50774 | 0.22 | 9994.28 |
49 | 2009.12.02 00:00 | sell | 25 | 0.01 | 1.50748 | 1.50826 | 1.50726 | ||
50 | 2009.12.02 00:10 | s/l | 25 | 0.01 | 1.50826 | 1.50826 | 1.50726 | -0.78 | 9993.50 |
51 | 2009.12.02 01:00 | sell | 26 | 0.01 | 1.50891 | 1.50969 | 1.50869 | ||
52 | 2009.12.02 01:15 | t/p | 26 | 0.01 | 1.50869 | 1.50969 | 1.50869 | 0.22 | 9993.72 |
53 | 2009.12.02 02:00 | sell | 27 | 0.01 | 1.50893 | 1.50971 | 1.50871 | ||
54 | 2009.12.02 02:15 | t/p | 27 | 0.01 | 1.50871 | 1.50971 | 1.50871 | 0.22 | 9993.94 |
55 | 2009.12.02 03:00 | sell | 28 | 0.01 | 1.50785 | 1.50863 | 1.50763 | ||
56 | 2009.12.02 03:10 | s/l | 28 | 0.01 | 1.50863 | 1.50863 | 1.50763 | -0.78 | 9993.16 |
57 | 2009.12.02 04:00 | sell | 29 | 0.01 | 1.50861 | 1.50939 | 1.50839 | ||
58 | 2009.12.02 04:10 | s/l | 29 | 0.01 | 1.50939 | 1.50939 | 1.50839 | -0.78 | 9992.38 |
59 | 2009.12.02 05:00 | buy | 30 | 0.01 | 1.50935 | 1.50857 | 1.50957 | ||
60 | 2009.12.02 05:32 | s/l | 30 | 0.01 | 1.50857 | 1.50857 | 1.50957 | -0.78 | 9991.60 |
61 | 2009.12.02 06:00 | buy | 31 | 0.01 | 1.50940 | 1.50862 | 1.50962 | ||
62 | 2009.12.02 06:02 | s/l | 31 | 0.01 | 1.50862 | 1.50862 | 1.50962 | -0.78 | 9990.82 |
63 | 2009.12.02 07:00 | buy | 32 | 0.01 | 1.50915 | 1.50837 | 1.50937 | ||
64 | 2009.12.02 07:02 | t/p | 32 | 0.01 | 1.50937 | 1.50837 | 1.50937 | 0.22 | 9991.04 |
65 | 2009.12.02 08:00 | buy | 33 | 0.01 | 1.50882 | 1.50804 | 1.50904 | ||
66 | 2009.12.02 08:07 | t/p | 33 | 0.01 | 1.50904 | 1.50804 | 1.50904 | 0.22 | 9991.26 |
67 | 2009.12.02 09:00 | buy | 34 | 0.01 | 1.50895 | 1.50817 | 1.50917 | ||
68 | 2009.12.02 09:07 | s/l | 34 | 0.01 | 1.50817 | 1.50817 | 1.50917 | -0.78 | 9990.48 |
69 | 2009.12.02 10:00 | buy | 35 | 0.01 | 1.50970 | 1.50892 | 1.50992 | ||
70 | 2009.12.02 10:20 | s/l | 35 | 0.01 | 1.50892 | 1.50892 | 1.50992 | -0.78 | 9989.70 |
71 | 2009.12.02 11:00 | buy | 36 | 0.01 | 1.51024 | 1.50946 | 1.51046 | ||
72 | 2009.12.02 11:15 | t/p | 36 | 0.01 | 1.51046 | 1.50946 | 1.51046 | 0.22 | 9989.92 |
73 | 2009.12.02 12:00 | buy | 37 | 0.01 | 1.51055 | 1.50977 | 1.51077 | ||
74 | 2009.12.02 12:10 | s/l | 37 | 0.01 | 1.50977 | 1.50977 | 1.51077 | -0.78 | 9989.14 |
75 | 2009.12.02 13:00 | sell | 38 | 0.01 | 1.50849 | 1.50927 | 1.50827 | ||
76 | 2009.12.02 13:07 | s/l | 38 | 0.01 | 1.50927 | 1.50927 | 1.50827 | -0.78 | 9988.36 |
77 | 2009.12.02 14:00 | sell | 39 | 0.01 | 1.50899 | 1.50977 | 1.50877 | ||
78 | 2009.12.02 14:20 | t/p | 39 | 0.01 | 1.50877 | 1.50977 | 1.50877 | 0.22 | 9988.58 |
79 | 2009.12.02 15:00 | sell | 40 | 0.01 | 1.50750 | 1.50828 | 1.50728 | ||
80 | 2009.12.02 15:02 | t/p | 40 | 0.01 | 1.50728 | 1.50828 | 1.50728 | 0.22 | 9988.80 |
81 | 2009.12.02 16:00 | sell | 41 | 0.01 | 1.50737 | 1.50815 | 1.50715 | ||
82 | 2009.12.02 16:10 | s/l | 41 | 0.01 | 1.50815 | 1.50815 | 1.50715 | -0.78 | 9988.02 |
83 | 2009.12.02 17:00 | sell | 42 | 0.01 | 1.50756 | 1.50834 | 1.50734 | ||
84 | 2009.12.02 17:05 | t/p | 42 | 0.01 | 1.50734 | 1.50834 | 1.50734 | 0.22 | 9988.24 |
85 | 2009.12.02 18:00 | sell | 43 | 0.01 | 1.50580 | 1.50658 | 1.50558 | ||
86 | 2009.12.02 18:02 | s/l | 43 | 0.01 | 1.50658 | 1.50658 | 1.50558 | -0.78 | 9987.46 |
87 | 2009.12.02 19:00 | sell | 44 | 0.01 | 1.50435 | 1.50513 | 1.50413 | ||
88 | 2009.12.02 19:15 | t/p | 44 | 0.01 | 1.50413 | 1.50513 | 1.50413 | 0.22 | 9987.68 |
89 | 2009.12.02 20:00 | sell | 45 | 0.01 | 1.50468 | 1.50546 | 1.50446 | ||
90 | 2009.12.02 20:15 | t/p | 45 | 0.01 | 1.50446 | 1.50546 | 1.50446 | 0.22 | 9987.90 |
91 | 2009.12.02 21:00 | sell | 46 | 0.01 | 1.50356 | 1.50434 | 1.50334 | ||
92 | 2009.12.02 21:15 | s/l | 46 | 0.01 | 1.50434 | 1.50434 | 1.50334 | -0.78 | 9987.12 |
93 | 2009.12.02 22:00 | sell | 47 | 0.01 | 1.50452 | 1.50530 | 1.50430 | ||
94 | 2009.12.03 00:05 | s/l | 47 | 0.01 | 1.50530 | 1.50530 | 1.50430 | -0.81 | 9986.31 |
95 | 2009.12.03 01:00 | buy | 48 | 0.01 | 1.50693 | 1.50615 | 1.50715 | ||
96 | 2009.12.03 01:10 | t/p | 48 | 0.01 | 1.50715 | 1.50615 | 1.50715 | 0.22 | 9986.53 |
97 | 2009.12.03 02:00 | buy | 49 | 0.01 | 1.50806 | 1.50728 | 1.50828 | ||
98 | 2009.12.03 02:20 | t/p | 49 | 0.01 | 1.50828 | 1.50728 | 1.50828 | 0.22 | 9986.75 |
99 | 2009.12.03 03:00 | buy | 50 | 0.01 | 1.50811 | 1.50733 | 1.50833 | ||
100 | 2009.12.03 03:40 | t/p | 50 | 0.01 | 1.50833 | 1.50733 | 1.50833 | 0.22 | 9986.97 |
101 | 2009.12.03 04:00 | buy | 51 | 0.01 | 1.50902 | 1.50824 | 1.50924 | ||
102 | 2009.12.03 04:15 | t/p | 51 | 0.01 | 1.50924 | 1.50824 | 1.50924 | 0.22 | 9987.19 |
103 | 2009.12.03 05:00 | buy | 52 | 0.01 | 1.50952 | 1.50874 | 1.50974 | ||
104 | 2009.12.03 05:10 | s/l | 52 | 0.01 | 1.50874 | 1.50874 | 1.50974 | -0.78 | 9986.41 |
105 | 2009.12.03 06:00 | buy | 53 | 0.01 | 1.50894 | 1.50816 | 1.50916 | ||
106 | 2009.12.03 06:20 | s/l | 53 | 0.01 | 1.50816 | 1.50816 | 1.50916 | -0.78 | 9985.63 |
107 | 2009.12.03 07:00 | buy | 54 | 0.01 | 1.50829 | 1.50751 | 1.50851 | ||
108 | 2009.12.03 07:15 | t/p | 54 | 0.01 | 1.50851 | 1.50751 | 1.50851 | 0.22 | 9985.85 |
109 | 2009.12.03 08:00 | buy | 55 | 0.01 | 1.51089 | 1.51011 | 1.51111 | ||
110 | 2009.12.03 08:15 | t/p | 55 | 0.01 | 1.51111 | 1.51011 | 1.51111 | 0.22 | 9986.07 |
111 | 2009.12.03 09:00 | buy | 56 | 0.01 | 1.51180 | 1.51102 | 1.51202 | ||
112 | 2009.12.03 09:02 | s/l | 56 | 0.01 | 1.51102 | 1.51102 | 1.51202 | -0.78 | 9985.29 |
113 | 2009.12.03 10:00 | buy | 57 | 0.01 | 1.51114 | 1.51036 | 1.51136 | ||
114 | 2009.12.03 10:20 | s/l | 57 | 0.01 | 1.51036 | 1.51036 | 1.51136 | -0.78 | 9984.51 |
115 | 2009.12.03 11:00 | buy | 58 | 0.01 | 1.51192 | 1.51114 | 1.51214 | ||
116 | 2009.12.03 11:10 | t/p | 58 | 0.01 | 1.51214 | 1.51114 | 1.51214 | 0.22 | 9984.73 |
117 | 2009.12.03 12:00 | buy | 59 | 0.01 | 1.51241 | 1.51163 | 1.51263 | ||
118 | 2009.12.03 12:15 | t/p | 59 | 0.01 | 1.51263 | 1.51163 | 1.51263 | 0.22 | 9984.95 |
119 | 2009.12.03 13:00 | buy | 60 | 0.01 | 1.51252 | 1.51174 | 1.51274 | ||
120 | 2009.12.03 13:15 | s/l | 60 | 0.01 | 1.51174 | 1.51174 | 1.51274 | -0.78 | 9984.17 |
121 | 2009.12.03 14:00 | buy | 61 | 0.01 | 1.51290 | 1.51212 | 1.51312 | ||
122 | 2009.12.03 14:15 | s/l | 61 | 0.01 | 1.51212 | 1.51212 | 1.51312 | -0.78 | 9983.39 |
123 | 2009.12.03 15:00 | sell | 62 | 0.01 | 1.50890 | 1.50968 | 1.50868 | ||
124 | 2009.12.03 15:02 | s/l | 62 | 0.01 | 1.50968 | 1.50968 | 1.50868 | -0.78 | 9982.61 |
125 | 2009.12.03 16:00 | sell | 63 | 0.01 | 1.50770 | 1.50848 | 1.50748 | ||
126 | 2009.12.03 16:02 | t/p | 63 | 0.01 | 1.50748 | 1.50848 | 1.50748 | 0.22 | 9982.83 |
127 | 2009.12.03 17:00 | sell | 64 | 0.01 | 1.50874 | 1.50952 | 1.50852 | ||
128 | 2009.12.03 17:10 | s/l | 64 | 0.01 | 1.50952 | 1.50952 | 1.50852 | -0.78 | 9982.05 |
129 | 2009.12.03 18:00 | sell | 65 | 0.01 | 1.50799 | 1.50877 | 1.50777 | ||
130 | 2009.12.03 18:20 | t/p | 65 | 0.01 | 1.50777 | 1.50877 | 1.50777 | 0.22 | 9982.27 |
131 | 2009.12.03 19:00 | sell | 66 | 0.01 | 1.50838 | 1.50916 | 1.50816 | ||
132 | 2009.12.03 19:03 | t/p | 66 | 0.01 | 1.50816 | 1.50916 | 1.50816 | 0.22 | 9982.49 |
133 | 2009.12.03 20:00 | sell | 67 | 0.01 | 1.50911 | 1.50989 | 1.50889 | ||
134 | 2009.12.03 20:20 | t/p | 67 | 0.01 | 1.50889 | 1.50989 | 1.50889 | 0.22 | 9982.71 |
135 | 2009.12.03 21:00 | sell | 68 | 0.01 | 1.50903 | 1.50981 | 1.50881 | ||
136 | 2009.12.03 21:40 | t/p | 68 | 0.01 | 1.50881 | 1.50981 | 1.50881 | 0.22 | 9982.93 |
137 | 2009.12.03 22:00 | sell | 69 | 0.01 | 1.50729 | 1.50807 | 1.50707 | ||
138 | 2009.12.03 22:20 | t/p | 69 | 0.01 | 1.50707 | 1.50807 | 1.50707 | 0.22 | 9983.15 |
139 | 2009.12.03 23:00 | sell | 70 | 0.01 | 1.50510 | 1.50588 | 1.50488 | ||
140 | 2009.12.03 23:02 | t/p | 70 | 0.01 | 1.50488 | 1.50588 | 1.50488 | 0.22 | 9983.37 |
141 | 2009.12.04 00:00 | sell | 71 | 0.01 | 1.50527 | 1.50605 | 1.50505 | ||
142 | 2009.12.04 00:15 | s/l | 71 | 0.01 | 1.50605 | 1.50605 | 1.50505 | -0.78 | 9982.59 |
143 | 2009.12.04 01:00 | sell | 72 | 0.01 | 1.50621 | 1.50699 | 1.50599 | ||
144 | 2009.12.04 01:15 | t/p | 72 | 0.01 | 1.50599 | 1.50699 | 1.50599 | 0.22 | 9982.81 |
145 | 2009.12.04 02:00 | sell | 73 | 0.01 | 1.50520 | 1.50598 | 1.50498 | ||
146 | 2009.12.04 02:02 | t/p | 73 | 0.01 | 1.50498 | 1.50598 | 1.50498 | 0.22 | 9983.03 |
147 | 2009.12.04 03:00 | sell | 74 | 0.01 | 1.50573 | 1.50651 | 1.50551 | ||
148 | 2009.12.04 03:50 | s/l | 74 | 0.01 | 1.50651 | 1.50651 | 1.50551 | -0.78 | 9982.25 |
149 | 2009.12.04 04:00 | sell | 75 | 0.01 | 1.50617 | 1.50695 | 1.50595 | ||
150 | 2009.12.04 04:20 | t/p | 75 | 0.01 | 1.50595 | 1.50695 | 1.50595 | 0.22 | 9982.47 |
151 | 2009.12.04 05:00 | sell | 76 | 0.01 | 1.50588 | 1.50666 | 1.50566 | ||
152 | 2009.12.04 05:20 | t/p | 76 | 0.01 | 1.50566 | 1.50666 | 1.50566 | 0.22 | 9982.69 |
153 | 2009.12.04 06:00 | sell | 77 | 0.01 | 1.50571 | 1.50649 | 1.50549 | ||
154 | 2009.12.04 06:15 | t/p | 77 | 0.01 | 1.50549 | 1.50649 | 1.50549 | 0.22 | 9982.91 |
155 | 2009.12.04 07:00 | sell | 78 | 0.01 | 1.50499 | 1.50577 | 1.50477 | ||
156 | 2009.12.04 07:20 | s/l | 78 | 0.01 | 1.50577 | 1.50577 | 1.50477 | -0.78 | 9982.13 |
157 | 2009.12.04 08:00 | buy | 79 | 0.01 | 1.50719 | 1.50641 | 1.50741 | ||
158 | 2009.12.04 08:10 | t/p | 79 | 0.01 | 1.50741 | 1.50641 | 1.50741 | 0.22 | 9982.35 |
159 | 2009.12.04 09:00 | buy | 80 | 0.01 | 1.50872 | 1.50794 | 1.50894 | ||
160 | 2009.12.04 09:10 | s/l | 80 | 0.01 | 1.50794 | 1.50794 | 1.50894 | -0.78 | 9981.57 |
161 | 2009.12.04 10:00 | buy | 81 | 0.01 | 1.50696 | 1.50618 | 1.50718 | ||
162 | 2009.12.04 10:20 | s/l | 81 | 0.01 | 1.50618 | 1.50618 | 1.50718 | -0.78 | 9980.79 |
163 | 2009.12.04 11:00 | buy | 82 | 0.01 | 1.50691 | 1.50613 | 1.50713 | ||
164 | 2009.12.04 11:20 | s/l | 82 | 0.01 | 1.50613 | 1.50613 | 1.50713 | -0.78 | 9980.01 |
165 | 2009.12.04 12:00 | sell | 83 | 0.01 | 1.50605 | 1.50683 | 1.50583 | ||
166 | 2009.12.04 12:32 | s/l | 83 | 0.01 | 1.50683 | 1.50683 | 1.50583 | -0.78 | 9979.23 |
167 | 2009.12.04 13:00 | sell | 84 | 0.01 | 1.50622 | 1.50700 | 1.50600 | ||
168 | 2009.12.04 13:03 | s/l | 84 | 0.01 | 1.50700 | 1.50700 | 1.50600 | -0.78 | 9978.45 |
169 | 2009.12.04 14:00 | buy | 85 | 0.01 | 1.50726 | 1.50648 | 1.50748 | ||
170 | 2009.12.04 14:10 | t/p | 85 | 0.01 | 1.50748 | 1.50648 | 1.50748 | 0.22 | 9978.67 |
171 | 2009.12.04 15:00 | sell | 86 | 0.01 | 1.49426 | 1.49504 | 1.49404 | ||
172 | 2009.12.04 15:02 | t/p | 86 | 0.01 | 1.49404 | 1.49504 | 1.49404 | 0.22 | 9978.89 |
173 | 2009.12.04 16:00 | sell | 87 | 0.01 | 1.49491 | 1.49569 | 1.49469 | ||
174 | 2009.12.04 16:10 | t/p | 87 | 0.01 | 1.49469 | 1.49569 | 1.49469 | 0.22 | 9979.11 |
175 | 2009.12.04 17:00 | sell | 88 | 0.01 | 1.48879 | 1.48957 | 1.48857 | ||
176 | 2009.12.04 17:02 | s/l | 88 | 0.01 | 1.48957 | 1.48957 | 1.48857 | -0.78 | 9978.33 |
177 | 2009.12.04 18:00 | sell | 89 | 0.01 | 1.48825 | 1.48903 | 1.48803 | ||
178 | 2009.12.04 18:15 | s/l | 89 | 0.01 | 1.48903 | 1.48903 | 1.48803 | -0.78 | 9977.55 |
179 | 2009.12.04 19:00 | sell | 90 | 0.01 | 1.48878 | 1.48956 | 1.48856 | ||
180 | 2009.12.04 19:10 | t/p | 90 | 0.01 | 1.48856 | 1.48956 | 1.48856 | 0.22 | 9977.77 |
181 | 2009.12.04 20:00 | sell | 91 | 0.01 | 1.48353 | 1.48431 | 1.48331 | ||
182 | 2009.12.04 20:32 | s/l | 91 | 0.01 | 1.48431 | 1.48431 | 1.48331 | -0.78 | 9976.99 |
183 | 2009.12.04 21:00 | sell | 92 | 0.01 | 1.48248 | 1.48326 | 1.48226 | ||
184 | 2009.12.04 21:10 | s/l | 92 | 0.01 | 1.48326 | 1.48326 | 1.48226 | -0.78 | 9976.21 |
185 | 2009.12.04 22:00 | sell | 93 | 0.01 | 1.48448 | 1.48526 | 1.48426 | ||
186 | 2009.12.04 22:10 | s/l | 93 | 0.01 | 1.48526 | 1.48526 | 1.48426 | -0.78 | 9975.43 |
187 | 2009.12.07 00:00 | sell | 94 | 0.01 | 1.48691 | 1.48769 | 1.48669 | ||
188 | 2009.12.07 00:20 | t/p | 94 | 0.01 | 1.48669 | 1.48769 | 1.48669 | 0.22 | 9975.65 |
189 | 2009.12.07 01:00 | sell | 95 | 0.01 | 1.48704 | 1.48782 | 1.48682 | ||
190 | 2009.12.07 01:15 | t/p | 95 | 0.01 | 1.48682 | 1.48782 | 1.48682 | 0.22 | 9975.87 |
191 | 2009.12.07 02:00 | buy | 96 | 0.01 | 1.48798 | 1.48720 | 1.48820 | ||
192 | 2009.12.07 02:10 | t/p | 96 | 0.01 | 1.48820 | 1.48720 | 1.48820 | 0.22 | 9976.09 |
193 | 2009.12.07 03:00 | buy | 97 | 0.01 | 1.48759 | 1.48681 | 1.48781 | ||
194 | 2009.12.07 03:10 | t/p | 97 | 0.01 | 1.48781 | 1.48681 | 1.48781 | 0.22 | 9976.31 |
195 | 2009.12.07 04:00 | buy | 98 | 0.01 | 1.48912 | 1.48834 | 1.48934 | ||
196 | 2009.12.07 04:20 | t/p | 98 | 0.01 | 1.48934 | 1.48834 | 1.48934 | 0.22 | 9976.53 |
197 | 2009.12.07 05:00 | buy | 99 | 0.01 | 1.48924 | 1.48846 | 1.48946 | ||
198 | 2009.12.07 05:20 | t/p | 99 | 0.01 | 1.48946 | 1.48846 | 1.48946 | 0.22 | 9976.75 |
199 | 2009.12.07 06:00 | buy | 100 | 0.01 | 1.48898 | 1.48820 | 1.48920 | ||
200 | 2009.12.07 06:15 | t/p | 100 | 0.01 | 1.48920 | 1.48820 | 1.48920 | 0.22 | 9976.97 |
201 | 2009.12.07 07:00 | buy | 101 | 0.01 | 1.48865 | 1.48787 | 1.48887 | ||
202 | 2009.12.07 07:10 | t/p | 101 | 0.01 | 1.48887 | 1.48787 | 1.48887 | 0.22 | 9977.19 |
203 | 2009.12.07 08:00 | buy | 102 | 0.01 | 1.48890 | 1.48812 | 1.48912 | ||
204 | 2009.12.07 08:07 | t/p | 102 | 0.01 | 1.48912 | 1.48812 | 1.48912 | 0.22 | 9977.41 |
205 | 2009.12.07 09:00 | sell | 103 | 0.01 | 1.48752 | 1.48830 | 1.48730 | ||
206 | 2009.12.07 09:05 | t/p | 103 | 0.01 | 1.48730 | 1.48830 | 1.48730 | 0.22 | 9977.63 |
207 | 2009.12.07 10:00 | sell | 104 | 0.01 | 1.47670 | 1.47748 | 1.47648 | ||
208 | 2009.12.07 10:02 | t/p | 104 | 0.01 | 1.47648 | 1.47748 | 1.47648 | 0.22 | 9977.85 |
209 | 2009.12.07 11:00 | sell | 105 | 0.01 | 1.48037 | 1.48115 | 1.48015 | ||
210 | 2009.12.07 11:02 | t/p | 105 | 0.01 | 1.48015 | 1.48115 | 1.48015 | 0.22 | 9978.07 |
211 | 2009.12.07 12:00 | sell | 106 | 0.01 | 1.48080 | 1.48158 | 1.48058 | ||
212 | 2009.12.07 12:07 | s/l | 106 | 0.01 | 1.48158 | 1.48158 | 1.48058 | -0.78 | 9977.29 |
213 | 2009.12.07 13:00 | sell | 107 | 0.01 | 1.47956 | 1.48034 | 1.47934 | ||
214 | 2009.12.07 13:10 | t/p | 107 | 0.01 | 1.47934 | 1.48034 | 1.47934 | 0.22 | 9977.51 |
215 | 2009.12.07 14:00 | sell | 108 | 0.01 | 1.47916 | 1.47994 | 1.47894 | ||
216 | 2009.12.07 14:02 | t/p | 108 | 0.01 | 1.47894 | 1.47994 | 1.47894 | 0.22 | 9977.73 |
217 | 2009.12.07 15:00 | sell | 109 | 0.01 | 1.48006 | 1.48084 | 1.47984 | ||
218 | 2009.12.07 15:07 | s/l | 109 | 0.01 | 1.48084 | 1.48084 | 1.47984 | -0.78 | 9976.95 |
219 | 2009.12.07 16:00 | sell | 110 | 0.01 | 1.48093 | 1.48171 | 1.48071 | ||
220 | 2009.12.07 16:03 | t/p | 110 | 0.01 | 1.48071 | 1.48171 | 1.48071 | 0.22 | 9977.17 |
221 | 2009.12.07 17:00 | buy | 111 | 0.01 | 1.48305 | 1.48227 | 1.48327 | ||
222 | 2009.12.07 17:10 | s/l | 111 | 0.01 | 1.48227 | 1.48227 | 1.48327 | -0.78 | 9976.39 |
223 | 2009.12.07 18:00 | buy | 112 | 0.01 | 1.48217 | 1.48139 | 1.48239 | ||
224 | 2009.12.07 18:10 | s/l | 112 | 0.01 | 1.48139 | 1.48139 | 1.48239 | -0.78 | 9975.61 |
225 | 2009.12.07 19:00 | buy | 113 | 0.01 | 1.48501 | 1.48423 | 1.48523 | ||
226 | 2009.12.07 19:05 | t/p | 113 | 0.01 | 1.48523 | 1.48423 | 1.48523 | 0.22 | 9975.83 |
227 | 2009.12.07 20:00 | buy | 114 | 0.01 | 1.48614 | 1.48536 | 1.48636 | ||
228 | 2009.12.07 20:10 | s/l | 114 | 0.01 | 1.48536 | 1.48536 | 1.48636 | -0.78 | 9975.05 |
229 | 2009.12.07 21:00 | buy | 115 | 0.01 | 1.48244 | 1.48166 | 1.48266 | ||
230 | 2009.12.07 21:15 | s/l | 115 | 0.01 | 1.48166 | 1.48166 | 1.48266 | -0.78 | 9974.27 |
231 | 2009.12.07 22:00 | sell | 116 | 0.01 | 1.48119 | 1.48197 | 1.48097 | ||
232 | 2009.12.07 22:15 | s/l | 116 | 0.01 | 1.48197 | 1.48197 | 1.48097 | -0.78 | 9973.49 |
233 | 2009.12.07 23:00 | buy | 117 | 0.01 | 1.48287 | 1.48209 | 1.48309 | ||
234 | 2009.12.07 23:32 | s/l | 117 | 0.01 | 1.48209 | 1.48209 | 1.48309 | -0.78 | 9972.71 |
235 | 2009.12.08 00:00 | buy | 118 | 0.01 | 1.48308 | 1.48230 | 1.48330 | ||
236 | 2009.12.08 00:20 | t/p | 118 | 0.01 | 1.48330 | 1.48230 | 1.48330 | 0.22 | 9972.93 |
237 | 2009.12.08 01:00 | buy | 119 | 0.01 | 1.48405 | 1.48327 | 1.48427 | ||
238 | 2009.12.08 01:10 | s/l | 119 | 0.01 | 1.48327 | 1.48327 | 1.48427 | -0.78 | 9972.15 |
239 | 2009.12.08 02:00 | buy | 120 | 0.01 | 1.48574 | 1.48496 | 1.48596 | ||
240 | 2009.12.08 02:03 | s/l | 120 | 0.01 | 1.48496 | 1.48496 | 1.48596 | -0.78 | 9971.37 |
241 | 2009.12.08 03:00 | buy | 121 | 0.01 | 1.48548 | 1.48470 | 1.48570 | ||
242 | 2009.12.08 03:03 | s/l | 121 | 0.01 | 1.48470 | 1.48470 | 1.48570 | -0.78 | 9970.59 |
243 | 2009.12.08 04:00 | buy | 122 | 0.01 | 1.48428 | 1.48350 | 1.48450 | ||
244 | 2009.12.08 04:15 | s/l | 122 | 0.01 | 1.48350 | 1.48350 | 1.48450 | -0.78 | 9969.81 |
245 | 2009.12.08 05:00 | buy | 123 | 0.01 | 1.48450 | 1.48372 | 1.48472 | ||
246 | 2009.12.08 05:32 | s/l | 123 | 0.01 | 1.48372 | 1.48372 | 1.48472 | -0.78 | 9969.03 |
247 | 2009.12.08 06:00 | buy | 124 | 0.01 | 1.48458 | 1.48380 | 1.48480 | ||
248 | 2009.12.08 06:02 | t/p | 124 | 0.01 | 1.48480 | 1.48380 | 1.48480 | 0.22 | 9969.25 |
249 | 2009.12.08 07:00 | buy | 125 | 0.01 | 1.48455 | 1.48377 | 1.48477 | ||
250 | 2009.12.08 07:02 | t/p | 125 | 0.01 | 1.48477 | 1.48377 | 1.48477 | 0.22 | 9969.47 |
251 | 2009.12.08 08:00 | sell | 126 | 0.01 | 1.48371 | 1.48449 | 1.48349 | ||
252 | 2009.12.08 08:10 | t/p | 126 | 0.01 | 1.48349 | 1.48449 | 1.48349 | 0.22 | 9969.69 |
253 | 2009.12.08 09:00 | sell | 127 | 0.01 | 1.47952 | 1.48030 | 1.47930 | ||
254 | 2009.12.08 09:02 | t/p | 127 | 0.01 | 1.47930 | 1.48030 | 1.47930 | 0.22 | 9969.91 |
255 | 2009.12.08 10:00 | sell | 128 | 0.01 | 1.48195 | 1.48273 | 1.48173 | ||
256 | 2009.12.08 10:07 | t/p | 128 | 0.01 | 1.48173 | 1.48273 | 1.48173 | 0.22 | 9970.13 |
257 | 2009.12.08 11:00 | buy | 129 | 0.01 | 1.48473 | 1.48395 | 1.48495 | ||
258 | 2009.12.08 11:10 | t/p | 129 | 0.01 | 1.48495 | 1.48395 | 1.48495 | 0.22 | 9970.35 |
259 | 2009.12.08 12:00 | sell | 130 | 0.01 | 1.48345 | 1.48423 | 1.48323 | ||
260 | 2009.12.08 12:10 | t/p | 130 | 0.01 | 1.48323 | 1.48423 | 1.48323 | 0.22 | 9970.57 |
261 | 2009.12.08 13:00 | sell | 131 | 0.01 | 1.47935 | 1.48013 | 1.47913 | ||
262 | 2009.12.08 13:02 | t/p | 131 | 0.01 | 1.47913 | 1.48013 | 1.47913 | 0.22 | 9970.79 |
263 | 2009.12.08 14:00 | sell | 132 | 0.01 | 1.47896 | 1.47974 | 1.47874 | ||
264 | 2009.12.08 14:05 | t/p | 132 | 0.01 | 1.47874 | 1.47974 | 1.47874 | 0.22 | 9971.01 |
265 | 2009.12.08 15:00 | sell | 133 | 0.01 | 1.47557 | 1.47635 | 1.47535 | ||
266 | 2009.12.08 15:02 | t/p | 133 | 0.01 | 1.47535 | 1.47635 | 1.47535 | 0.22 | 9971.23 |
267 | 2009.12.08 16:00 | sell | 134 | 0.01 | 1.47669 | 1.47747 | 1.47647 | ||
268 | 2009.12.08 16:10 | t/p | 134 | 0.01 | 1.47647 | 1.47747 | 1.47647 | 0.22 | 9971.45 |
269 | 2009.12.08 17:00 | sell | 135 | 0.01 | 1.47357 | 1.47435 | 1.47335 | ||
270 | 2009.12.08 17:02 | t/p | 135 | 0.01 | 1.47335 | 1.47435 | 1.47335 | 0.22 | 9971.67 |
271 | 2009.12.08 18:00 | sell | 136 | 0.01 | 1.47397 | 1.47475 | 1.47375 | ||
272 | 2009.12.08 18:15 | t/p | 136 | 0.01 | 1.47375 | 1.47475 | 1.47375 | 0.22 | 9971.89 |
273 | 2009.12.08 19:00 | sell | 137 | 0.01 | 1.47197 | 1.47275 | 1.47175 | ||
274 | 2009.12.08 19:07 | s/l | 137 | 0.01 | 1.47275 | 1.47275 | 1.47175 | -0.78 | 9971.11 |
275 | 2009.12.08 20:00 | sell | 138 | 0.01 | 1.46981 | 1.47059 | 1.46959 | ||
276 | 2009.12.08 20:02 | s/l | 138 | 0.01 | 1.47059 | 1.47059 | 1.46959 | -0.78 | 9970.33 |
277 | 2009.12.08 21:00 | sell | 139 | 0.01 | 1.46822 | 1.46900 | 1.46800 | ||
278 | 2009.12.08 21:03 | s/l | 139 | 0.01 | 1.46900 | 1.46900 | 1.46800 | -0.78 | 9969.55 |
279 | 2009.12.08 22:00 | sell | 140 | 0.01 | 1.47017 | 1.47095 | 1.46995 | ||
280 | 2009.12.08 22:02 | t/p | 140 | 0.01 | 1.46995 | 1.47095 | 1.46995 | 0.22 | 9969.77 |
281 | 2009.12.08 23:00 | sell | 141 | 0.01 | 1.47030 | 1.47108 | 1.47008 | ||
282 | 2009.12.08 23:32 | s/l | 141 | 0.01 | 1.47108 | 1.47108 | 1.47008 | -0.78 | 9968.99 |
283 | 2009.12.09 00:00 | sell | 142 | 0.01 | 1.47030 | 1.47108 | 1.47008 | ||
284 | 2009.12.09 00:02 | s/l | 142 | 0.01 | 1.47108 | 1.47108 | 1.47008 | -0.78 | 9968.21 |
285 | 2009.12.09 01:00 | sell | 143 | 0.01 | 1.46912 | 1.46990 | 1.46890 | ||
286 | 2009.12.09 01:02 | t/p | 143 | 0.01 | 1.46890 | 1.46990 | 1.46890 | 0.22 | 9968.43 |
287 | 2009.12.09 02:00 | buy | 144 | 0.01 | 1.47123 | 1.47045 | 1.47145 | ||
288 | 2009.12.09 02:02 | s/l | 144 | 0.01 | 1.47045 | 1.47045 | 1.47145 | -0.78 | 9967.65 |
289 | 2009.12.09 03:00 | buy | 145 | 0.01 | 1.47236 | 1.47158 | 1.47258 | ||
290 | 2009.12.09 03:15 | t/p | 145 | 0.01 | 1.47258 | 1.47158 | 1.47258 | 0.22 | 9967.87 |
291 | 2009.12.09 04:00 | buy | 146 | 0.01 | 1.47353 | 1.47275 | 1.47375 | ||
292 | 2009.12.09 04:02 | s/l | 146 | 0.01 | 1.47275 | 1.47275 | 1.47375 | -0.78 | 9967.09 |
293 | 2009.12.09 05:00 | buy | 147 | 0.01 | 1.47345 | 1.47267 | 1.47367 | ||
294 | 2009.12.09 05:15 | s/l | 147 | 0.01 | 1.47267 | 1.47267 | 1.47367 | -0.78 | 9966.31 |
295 | 2009.12.09 06:00 | buy | 148 | 0.01 | 1.47252 | 1.47174 | 1.47274 | ||
296 | 2009.12.09 06:10 | t/p | 148 | 0.01 | 1.47274 | 1.47174 | 1.47274 | 0.22 | 9966.53 |
297 | 2009.12.09 07:00 | buy | 149 | 0.01 | 1.47324 | 1.47246 | 1.47346 | ||
298 | 2009.12.09 07:10 | s/l | 149 | 0.01 | 1.47246 | 1.47246 | 1.47346 | -0.78 | 9965.75 |
299 | 2009.12.09 08:00 | sell | 150 | 0.01 | 1.46986 | 1.47064 | 1.46964 | ||
300 | 2009.12.09 08:07 | t/p | 150 | 0.01 | 1.46964 | 1.47064 | 1.46964 | 0.22 | 9965.97 |
301 | 2009.12.09 09:00 | sell | 151 | 0.01 | 1.47139 | 1.47217 | 1.47117 | ||
302 | 2009.12.09 09:10 | s/l | 151 | 0.01 | 1.47217 | 1.47217 | 1.47117 | -0.78 | 9965.19 |
303 | 2009.12.09 10:00 | buy | 152 | 0.01 | 1.47455 | 1.47377 | 1.47477 | ||
304 | 2009.12.09 10:02 | t/p | 152 | 0.01 | 1.47477 | 1.47377 | 1.47477 | 0.22 | 9965.41 |
305 | 2009.12.09 11:00 | buy | 153 | 0.01 | 1.47566 | 1.47488 | 1.47588 | ||
306 | 2009.12.09 11:10 | t/p | 153 | 0.01 | 1.47588 | 1.47488 | 1.47588 | 0.22 | 9965.63 |
307 | 2009.12.09 12:00 | buy | 154 | 0.01 | 1.47687 | 1.47609 | 1.47709 | ||
308 | 2009.12.09 12:10 | s/l | 154 | 0.01 | 1.47609 | 1.47609 | 1.47709 | -0.78 | 9964.85 |
309 | 2009.12.09 13:00 | buy | 155 | 0.01 | 1.47506 | 1.47428 | 1.47528 | ||
310 | 2009.12.09 13:02 | t/p | 155 | 0.01 | 1.47528 | 1.47428 | 1.47528 | 0.22 | 9965.07 |
311 | 2009.12.09 14:00 | sell | 156 | 0.01 | 1.47259 | 1.47337 | 1.47237 | ||
312 | 2009.12.09 14:05 | s/l | 156 | 0.01 | 1.47337 | 1.47337 | 1.47237 | -0.78 | 9964.29 |
313 | 2009.12.09 15:00 | sell | 157 | 0.01 | 1.47307 | 1.47385 | 1.47285 | ||
314 | 2009.12.09 15:07 | s/l | 157 | 0.01 | 1.47385 | 1.47385 | 1.47285 | -0.78 | 9963.51 |
315 | 2009.12.09 16:00 | sell | 158 | 0.01 | 1.47127 | 1.47205 | 1.47105 | ||
316 | 2009.12.09 16:03 | s/l | 158 | 0.01 | 1.47205 | 1.47205 | 1.47105 | -0.78 | 9962.73 |
317 | 2009.12.09 17:00 | buy | 159 | 0.01 | 1.47476 | 1.47398 | 1.47498 | ||
318 | 2009.12.09 17:10 | s/l | 159 | 0.01 | 1.47398 | 1.47398 | 1.47498 | -0.78 | 9961.95 |
319 | 2009.12.09 18:00 | sell | 160 | 0.01 | 1.47237 | 1.47315 | 1.47215 | ||
320 | 2009.12.09 18:05 | t/p | 160 | 0.01 | 1.47215 | 1.47315 | 1.47215 | 0.22 | 9962.17 |
321 | 2009.12.09 19:00 | sell | 161 | 0.01 | 1.46942 | 1.47020 | 1.46920 | ||
322 | 2009.12.09 19:07 | s/l | 161 | 0.01 | 1.47020 | 1.47020 | 1.46920 | -0.78 | 9961.39 |
323 | 2009.12.09 20:00 | sell | 162 | 0.01 | 1.46801 | 1.46879 | 1.46779 | ||
324 | 2009.12.09 20:10 | s/l | 162 | 0.01 | 1.46879 | 1.46879 | 1.46779 | -0.78 | 9960.61 |
325 | 2009.12.09 21:00 | sell | 163 | 0.01 | 1.47154 | 1.47232 | 1.47132 | ||
326 | 2009.12.09 21:10 | s/l | 163 | 0.01 | 1.47232 | 1.47232 | 1.47132 | -0.78 | 9959.83 |
327 | 2009.12.09 22:00 | buy | 164 | 0.01 | 1.47325 | 1.47247 | 1.47347 | ||
328 | 2009.12.09 22:20 | s/l | 164 | 0.01 | 1.47247 | 1.47247 | 1.47347 | -0.78 | 9959.05 |
329 | 2009.12.09 23:00 | buy | 165 | 0.01 | 1.47268 | 1.47190 | 1.47290 | ||
330 | 2009.12.09 23:03 | t/p | 165 | 0.01 | 1.47290 | 1.47190 | 1.47290 | 0.22 | 9959.27 |
331 | 2009.12.10 00:00 | buy | 166 | 0.01 | 1.47408 | 1.47330 | 1.47430 | ||
332 | 2009.12.10 00:37 | s/l | 166 | 0.01 | 1.47330 | 1.47330 | 1.47430 | -0.78 | 9958.49 |
333 | 2009.12.10 01:00 | buy | 167 | 0.01 | 1.47380 | 1.47302 | 1.47402 | ||
334 | 2009.12.10 01:20 | t/p | 167 | 0.01 | 1.47402 | 1.47302 | 1.47402 | 0.22 | 9958.71 |
335 | 2009.12.10 02:00 | buy | 168 | 0.01 | 1.47428 | 1.47350 | 1.47450 | ||
336 | 2009.12.10 02:15 | t/p | 168 | 0.01 | 1.47450 | 1.47350 | 1.47450 | 0.22 | 9958.93 |
337 | 2009.12.10 03:00 | buy | 169 | 0.01 | 1.47377 | 1.47299 | 1.47399 | ||
338 | 2009.12.10 03:20 | t/p | 169 | 0.01 | 1.47399 | 1.47299 | 1.47399 | 0.22 | 9959.15 |
339 | 2009.12.10 04:00 | buy | 170 | 0.01 | 1.47395 | 1.47317 | 1.47417 | ||
340 | 2009.12.10 04:20 | t/p | 170 | 0.01 | 1.47417 | 1.47317 | 1.47417 | 0.22 | 9959.37 |
341 | 2009.12.10 05:00 | buy | 171 | 0.01 | 1.47319 | 1.47241 | 1.47341 | ||
342 | 2009.12.10 05:15 | s/l | 171 | 0.01 | 1.47241 | 1.47241 | 1.47341 | -0.78 | 9958.59 |
343 | 2009.12.10 06:00 | sell | 172 | 0.01 | 1.47112 | 1.47190 | 1.47090 | ||
344 | 2009.12.10 06:02 | s/l | 172 | 0.01 | 1.47190 | 1.47190 | 1.47090 | -0.78 | 9957.81 |
345 | 2009.12.10 07:00 | sell | 173 | 0.01 | 1.47011 | 1.47089 | 1.46989 | ||
346 | 2009.12.10 07:03 | s/l | 173 | 0.01 | 1.47089 | 1.47089 | 1.46989 | -0.78 | 9957.03 |
347 | 2009.12.10 08:00 | sell | 174 | 0.01 | 1.47201 | 1.47279 | 1.47179 | ||
348 | 2009.12.10 08:03 | s/l | 174 | 0.01 | 1.47279 | 1.47279 | 1.47179 | -0.78 | 9956.25 |
349 | 2009.12.10 09:00 | sell | 175 | 0.01 | 1.47051 | 1.47129 | 1.47029 | ||
350 | 2009.12.10 09:02 | s/l | 175 | 0.01 | 1.47129 | 1.47129 | 1.47029 | -0.78 | 9955.47 |
351 | 2009.12.10 10:00 | sell | 176 | 0.01 | 1.47187 | 1.47265 | 1.47165 | ||
352 | 2009.12.10 10:10 | t/p | 176 | 0.01 | 1.47165 | 1.47265 | 1.47165 | 0.22 | 9955.69 |
353 | 2009.12.10 11:00 | sell | 177 | 0.01 | 1.47116 | 1.47194 | 1.47094 | ||
354 | 2009.12.10 11:10 | s/l | 177 | 0.01 | 1.47194 | 1.47194 | 1.47094 | -0.78 | 9954.91 |
355 | 2009.12.10 12:00 | buy | 178 | 0.01 | 1.47436 | 1.47358 | 1.47458 | ||
356 | 2009.12.10 12:02 | s/l | 178 | 0.01 | 1.47358 | 1.47358 | 1.47458 | -0.78 | 9954.13 |
357 | 2009.12.10 13:00 | buy | 179 | 0.01 | 1.47397 | 1.47319 | 1.47419 | ||
358 | 2009.12.10 13:15 | s/l | 179 | 0.01 | 1.47319 | 1.47319 | 1.47419 | -0.78 | 9953.35 |
359 | 2009.12.10 14:00 | buy | 180 | 0.01 | 1.47317 | 1.47239 | 1.47339 | ||
360 | 2009.12.10 14:02 | t/p | 180 | 0.01 | 1.47339 | 1.47239 | 1.47339 | 0.22 | 9953.57 |
361 | 2009.12.10 15:00 | buy | 181 | 0.01 | 1.47424 | 1.47346 | 1.47446 | ||
362 | 2009.12.10 15:10 | t/p | 181 | 0.01 | 1.47446 | 1.47346 | 1.47446 | 0.22 | 9953.79 |
363 | 2009.12.10 16:00 | buy | 182 | 0.01 | 1.47450 | 1.47372 | 1.47472 | ||
364 | 2009.12.10 16:05 | s/l | 182 | 0.01 | 1.47372 | 1.47372 | 1.47472 | -0.78 | 9953.01 |
365 | 2009.12.10 17:00 | sell | 183 | 0.01 | 1.47195 | 1.47273 | 1.47173 | ||
366 | 2009.12.10 17:02 | s/l | 183 | 0.01 | 1.47273 | 1.47273 | 1.47173 | -0.78 | 9952.23 |
367 | 2009.12.10 18:00 | sell | 184 | 0.01 | 1.47142 | 1.47220 | 1.47120 | ||
368 | 2009.12.10 18:07 | s/l | 184 | 0.01 | 1.47220 | 1.47220 | 1.47120 | -0.78 | 9951.45 |
369 | 2009.12.10 19:00 | sell | 185 | 0.01 | 1.47096 | 1.47174 | 1.47074 | ||
370 | 2009.12.10 19:15 | t/p | 185 | 0.01 | 1.47074 | 1.47174 | 1.47074 | 0.22 | 9951.67 |
371 | 2009.12.10 20:00 | sell | 186 | 0.01 | 1.47151 | 1.47229 | 1.47129 | ||
372 | 2009.12.10 20:10 | s/l | 186 | 0.01 | 1.47229 | 1.47229 | 1.47129 | -0.78 | 9950.89 |
373 | 2009.12.10 21:00 | sell | 187 | 0.01 | 1.47189 | 1.47267 | 1.47167 | ||
374 | 2009.12.10 21:15 | s/l | 187 | 0.01 | 1.47267 | 1.47267 | 1.47167 | -0.78 | 9950.11 |
375 | 2009.12.10 22:00 | buy | 188 | 0.01 | 1.47328 | 1.47250 | 1.47350 | ||
376 | 2009.12.10 23:20 | s/l | 188 | 0.01 | 1.47250 | 1.47250 | 1.47350 | -0.78 | 9949.33 |
377 | 2009.12.11 00:00 | buy | 189 | 0.01 | 1.47337 | 1.47259 | 1.47359 | ||
378 | 2009.12.11 00:16 | s/l | 189 | 0.01 | 1.47259 | 1.47259 | 1.47359 | -0.78 | 9948.55 |
379 | 2009.12.11 01:00 | buy | 190 | 0.01 | 1.47317 | 1.47239 | 1.47339 | ||
380 | 2009.12.11 01:37 | s/l | 190 | 0.01 | 1.47239 | 1.47239 | 1.47339 | -0.78 | 9947.77 |
381 | 2009.12.11 02:00 | buy | 191 | 0.01 | 1.47345 | 1.47267 | 1.47367 | ||
382 | 2009.12.11 02:15 | s/l | 191 | 0.01 | 1.47267 | 1.47267 | 1.47367 | -0.78 | 9946.99 |
383 | 2009.12.11 03:00 | sell | 192 | 0.01 | 1.47224 | 1.47302 | 1.47202 | ||
384 | 2009.12.11 03:15 | t/p | 192 | 0.01 | 1.47202 | 1.47302 | 1.47202 | 0.22 | 9947.21 |
385 | 2009.12.11 04:00 | sell | 193 | 0.01 | 1.47207 | 1.47285 | 1.47185 | ||
386 | 2009.12.11 04:03 | t/p | 193 | 0.01 | 1.47185 | 1.47285 | 1.47185 | 0.22 | 9947.43 |
387 | 2009.12.11 05:00 | buy | 194 | 0.01 | 1.47295 | 1.47217 | 1.47317 | ||
388 | 2009.12.11 05:50 | s/l | 194 | 0.01 | 1.47217 | 1.47217 | 1.47317 | -0.78 | 9946.65 |
389 | 2009.12.11 06:00 | sell | 195 | 0.01 | 1.47255 | 1.47333 | 1.47233 | ||
390 | 2009.12.11 06:15 | s/l | 195 | 0.01 | 1.47333 | 1.47333 | 1.47233 | -0.78 | 9945.87 |
391 | 2009.12.11 07:00 | buy | 196 | 0.01 | 1.47400 | 1.47322 | 1.47422 | ||
392 | 2009.12.11 07:26 | s/l | 196 | 0.01 | 1.47322 | 1.47322 | 1.47422 | -0.78 | 9945.09 |
393 | 2009.12.11 08:00 | sell | 197 | 0.01 | 1.47225 | 1.47303 | 1.47203 | ||
394 | 2009.12.11 08:02 | t/p | 197 | 0.01 | 1.47203 | 1.47303 | 1.47203 | 0.22 | 9945.31 |
395 | 2009.12.11 09:00 | sell | 198 | 0.01 | 1.47219 | 1.47297 | 1.47197 | ||
396 | 2009.12.11 09:10 | s/l | 198 | 0.01 | 1.47297 | 1.47297 | 1.47197 | -0.78 | 9944.53 |
397 | 2009.12.11 10:00 | buy | 199 | 0.01 | 1.47425 | 1.47347 | 1.47447 | ||
398 | 2009.12.11 10:07 | s/l | 199 | 0.01 | 1.47347 | 1.47347 | 1.47447 | -0.78 | 9943.75 |
399 | 2009.12.11 11:00 | buy | 200 | 0.01 | 1.47555 | 1.47477 | 1.47577 | ||
400 | 2009.12.11 11:15 | t/p | 200 | 0.01 | 1.47577 | 1.47477 | 1.47577 | 0.22 | 9943.97 |
401 | 2009.12.11 12:00 | buy | 201 | 0.01 | 1.47579 | 1.47501 | 1.47601 | ||
402 | 2009.12.11 12:10 | t/p | 201 | 0.01 | 1.47601 | 1.47501 | 1.47601 | 0.22 | 9944.19 |
403 | 2009.12.11 13:00 | buy | 202 | 0.01 | 1.47666 | 1.47588 | 1.47688 | ||
404 | 2009.12.11 13:15 | t/p | 202 | 0.01 | 1.47688 | 1.47588 | 1.47688 | 0.22 | 9944.41 |
405 | 2009.12.11 14:00 | buy | 203 | 0.01 | 1.47656 | 1.47578 | 1.47678 | ||
406 | 2009.12.11 14:15 | s/l | 203 | 0.01 | 1.47578 | 1.47578 | 1.47678 | -0.78 | 9943.63 |
407 | 2009.12.11 15:00 | sell | 204 | 0.01 | 1.47070 | 1.47148 | 1.47048 | ||
408 | 2009.12.11 15:10 | s/l | 204 | 0.01 | 1.47148 | 1.47148 | 1.47048 | -0.78 | 9942.85 |
409 | 2009.12.11 16:00 | sell | 205 | 0.01 | 1.46533 | 1.46611 | 1.46511 | ||
410 | 2009.12.11 16:07 | s/l | 205 | 0.01 | 1.46611 | 1.46611 | 1.46511 | -0.78 | 9942.07 |
411 | 2009.12.11 17:00 | sell | 206 | 0.01 | 1.46201 | 1.46279 | 1.46179 | ||
412 | 2009.12.11 17:10 | t/p | 206 | 0.01 | 1.46179 | 1.46279 | 1.46179 | 0.22 | 9942.29 |
413 | 2009.12.11 18:00 | sell | 207 | 0.01 | 1.45986 | 1.46064 | 1.45964 | ||
414 | 2009.12.11 18:03 | s/l | 207 | 0.01 | 1.46064 | 1.46064 | 1.45964 | -0.78 | 9941.51 |
415 | 2009.12.11 19:00 | sell | 208 | 0.01 | 1.46243 | 1.46321 | 1.46221 | ||
416 | 2009.12.11 19:03 | t/p | 208 | 0.01 | 1.46221 | 1.46321 | 1.46221 | 0.22 | 9941.73 |
417 | 2009.12.11 20:00 | sell | 209 | 0.01 | 1.46152 | 1.46230 | 1.46130 | ||
418 | 2009.12.11 20:20 | s/l | 209 | 0.01 | 1.46230 | 1.46230 | 1.46130 | -0.78 | 9940.95 |
419 | 2009.12.11 21:00 | sell | 210 | 0.01 | 1.46168 | 1.46246 | 1.46146 | ||
420 | 2009.12.11 21:20 | s/l | 210 | 0.01 | 1.46246 | 1.46246 | 1.46146 | -0.78 | 9940.17 |
421 | 2009.12.11 22:00 | sell | 211 | 0.01 | 1.46284 | 1.46362 | 1.46262 | ||
422 | 2009.12.11 22:15 | t/p | 211 | 0.01 | 1.46262 | 1.46362 | 1.46262 | 0.22 | 9940.39 |
423 | 2009.12.14 00:00 | sell | 212 | 0.01 | 1.46147 | 1.46225 | 1.46125 | ||
424 | 2009.12.14 00:15 | s/l | 212 | 0.01 | 1.46225 | 1.46225 | 1.46125 | -0.78 | 9939.61 |
425 | 2009.12.14 01:00 | sell | 213 | 0.01 | 1.46218 | 1.46296 | 1.46196 | ||
426 | 2009.12.14 01:07 | t/p | 213 | 0.01 | 1.46196 | 1.46296 | 1.46196 | 0.22 | 9939.83 |
427 | 2009.12.14 02:00 | buy | 214 | 0.01 | 1.46264 | 1.46186 | 1.46286 | ||
428 | 2009.12.14 02:02 | s/l | 214 | 0.01 | 1.46186 | 1.46186 | 1.46286 | -0.78 | 9939.05 |
429 | 2009.12.14 03:00 | buy | 215 | 0.01 | 1.46395 | 1.46317 | 1.46417 | ||
430 | 2009.12.14 03:20 | t/p | 215 | 0.01 | 1.46417 | 1.46317 | 1.46417 | 0.22 | 9939.27 |
431 | 2009.12.14 04:00 | buy | 216 | 0.01 | 1.46374 | 1.46296 | 1.46396 | ||
432 | 2009.12.14 04:02 | t/p | 216 | 0.01 | 1.46396 | 1.46296 | 1.46396 | 0.22 | 9939.49 |
433 | 2009.12.14 05:00 | buy | 217 | 0.01 | 1.46275 | 1.46197 | 1.46297 | ||
434 | 2009.12.14 05:07 | s/l | 217 | 0.01 | 1.46197 | 1.46197 | 1.46297 | -0.78 | 9938.71 |
435 | 2009.12.14 06:00 | buy | 218 | 0.01 | 1.46615 | 1.46537 | 1.46637 | ||
436 | 2009.12.14 06:10 | t/p | 218 | 0.01 | 1.46637 | 1.46537 | 1.46637 | 0.22 | 9938.93 |
437 | 2009.12.14 07:00 | buy | 219 | 0.01 | 1.46785 | 1.46707 | 1.46807 | ||
438 | 2009.12.14 07:20 | t/p | 219 | 0.01 | 1.46807 | 1.46707 | 1.46807 | 0.22 | 9939.15 |
439 | 2009.12.14 08:00 | buy | 220 | 0.01 | 1.46666 | 1.46588 | 1.46688 | ||
440 | 2009.12.14 08:02 | s/l | 220 | 0.01 | 1.46588 | 1.46588 | 1.46688 | -0.78 | 9938.37 |
441 | 2009.12.14 09:00 | buy | 221 | 0.01 | 1.46764 | 1.46686 | 1.46786 | ||
442 | 2009.12.14 09:07 | t/p | 221 | 0.01 | 1.46786 | 1.46686 | 1.46786 | 0.22 | 9938.59 |
443 | 2009.12.14 10:00 | buy | 222 | 0.01 | 1.46651 | 1.46573 | 1.46673 | ||
444 | 2009.12.14 10:15 | t/p | 222 | 0.01 | 1.46673 | 1.46573 | 1.46673 | 0.22 | 9938.81 |
445 | 2009.12.14 11:00 | buy | 223 | 0.01 | 1.46695 | 1.46617 | 1.46717 | ||
446 | 2009.12.14 11:07 | t/p | 223 | 0.01 | 1.46717 | 1.46617 | 1.46717 | 0.22 | 9939.03 |
447 | 2009.12.14 12:00 | sell | 224 | 0.01 | 1.46258 | 1.46336 | 1.46236 | ||
448 | 2009.12.14 12:03 | s/l | 224 | 0.01 | 1.46336 | 1.46336 | 1.46236 | -0.78 | 9938.25 |
449 | 2009.12.14 13:00 | sell | 225 | 0.01 | 1.46298 | 1.46376 | 1.46276 | ||
450 | 2009.12.14 13:10 | s/l | 225 | 0.01 | 1.46376 | 1.46376 | 1.46276 | -0.78 | 9937.47 |
451 | 2009.12.14 14:00 | sell | 226 | 0.01 | 1.46379 | 1.46457 | 1.46357 | ||
452 | 2009.12.14 14:02 | s/l | 226 | 0.01 | 1.46457 | 1.46457 | 1.46357 | -0.78 | 9936.69 |
453 | 2009.12.14 15:00 | sell | 227 | 0.01 | 1.46316 | 1.46394 | 1.46294 | ||
454 | 2009.12.14 15:10 | s/l | 227 | 0.01 | 1.46394 | 1.46394 | 1.46294 | -0.78 | 9935.91 |
455 | 2009.12.14 16:00 | sell | 228 | 0.01 | 1.46447 | 1.46525 | 1.46425 | ||
456 | 2009.12.14 16:15 | t/p | 228 | 0.01 | 1.46425 | 1.46525 | 1.46425 | 0.22 | 9936.13 |
457 | 2009.12.14 17:00 | buy | 229 | 0.01 | 1.46544 | 1.46466 | 1.46566 | ||
458 | 2009.12.14 17:15 | s/l | 229 | 0.01 | 1.46466 | 1.46466 | 1.46566 | -0.78 | 9935.35 |
459 | 2009.12.14 18:00 | sell | 230 | 0.01 | 1.46438 | 1.46516 | 1.46416 | ||
460 | 2009.12.14 18:15 | s/l | 230 | 0.01 | 1.46516 | 1.46516 | 1.46416 | -0.78 | 9934.57 |
461 | 2009.12.14 19:00 | buy | 231 | 0.01 | 1.46596 | 1.46518 | 1.46618 | ||
462 | 2009.12.14 19:10 | s/l | 231 | 0.01 | 1.46518 | 1.46518 | 1.46618 | -0.78 | 9933.79 |
463 | 2009.12.14 20:00 | buy | 232 | 0.01 | 1.46525 | 1.46447 | 1.46547 | ||
464 | 2009.12.14 20:20 | s/l | 232 | 0.01 | 1.46447 | 1.46447 | 1.46547 | -0.78 | 9933.01 |
465 | 2009.12.14 21:00 | buy | 233 | 0.01 | 1.46504 | 1.46426 | 1.46526 | ||
466 | 2009.12.14 21:15 | t/p | 233 | 0.01 | 1.46526 | 1.46426 | 1.46526 | 0.22 | 9933.23 |
467 | 2009.12.14 22:00 | buy | 234 | 0.01 | 1.46545 | 1.46467 | 1.46567 | ||
468 | 2009.12.14 22:45 | t/p | 234 | 0.01 | 1.46567 | 1.46467 | 1.46567 | 0.22 | 9933.45 |
469 | 2009.12.14 23:00 | buy | 235 | 0.01 | 1.46594 | 1.46516 | 1.46616 | ||
470 | 2009.12.14 23:07 | t/p | 235 | 0.01 | 1.46616 | 1.46516 | 1.46616 | 0.22 | 9933.67 |
471 | 2009.12.15 00:00 | buy | 236 | 0.01 | 1.46536 | 1.46458 | 1.46558 | ||
472 | 2009.12.15 00:15 | t/p | 236 | 0.01 | 1.46558 | 1.46458 | 1.46558 | 0.22 | 9933.89 |
473 | 2009.12.15 01:00 | buy | 237 | 0.01 | 1.46598 | 1.46520 | 1.46620 | ||
474 | 2009.12.15 01:20 | s/l | 237 | 0.01 | 1.46520 | 1.46520 | 1.46620 | -0.78 | 9933.11 |
475 | 2009.12.15 02:00 | sell | 238 | 0.01 | 1.46512 | 1.46590 | 1.46490 | ||
476 | 2009.12.15 02:20 | t/p | 238 | 0.01 | 1.46490 | 1.46590 | 1.46490 | 0.22 | 9933.33 |
477 | 2009.12.15 03:00 | buy | 239 | 0.01 | 1.46549 | 1.46471 | 1.46571 | ||
478 | 2009.12.15 03:10 | s/l | 239 | 0.01 | 1.46471 | 1.46471 | 1.46571 | -0.78 | 9932.55 |
479 | 2009.12.15 04:00 | sell | 240 | 0.01 | 1.46478 | 1.46556 | 1.46456 | ||
480 | 2009.12.15 05:15 | s/l | 240 | 0.01 | 1.46556 | 1.46556 | 1.46456 | -0.78 | 9931.77 |
481 | 2009.12.15 06:00 | buy | 241 | 0.01 | 1.46562 | 1.46484 | 1.46584 | ||
482 | 2009.12.15 06:10 | s/l | 241 | 0.01 | 1.46484 | 1.46484 | 1.46584 | -0.78 | 9930.99 |
483 | 2009.12.15 07:00 | sell | 242 | 0.01 | 1.46374 | 1.46452 | 1.46352 | ||
484 | 2009.12.15 07:02 | s/l | 242 | 0.01 | 1.46452 | 1.46452 | 1.46352 | -0.78 | 9930.21 |
485 | 2009.12.15 08:00 | sell | 243 | 0.01 | 1.46328 | 1.46406 | 1.46306 | ||
486 | 2009.12.15 08:03 | s/l | 243 | 0.01 | 1.46406 | 1.46406 | 1.46306 | -0.78 | 9929.43 |
487 | 2009.12.15 09:00 | sell | 244 | 0.01 | 1.46097 | 1.46175 | 1.46075 | ||
488 | 2009.12.15 09:05 | t/p | 244 | 0.01 | 1.46075 | 1.46175 | 1.46075 | 0.22 | 9929.65 |
489 | 2009.12.15 10:00 | sell | 245 | 0.01 | 1.45666 | 1.45744 | 1.45644 | ||
490 | 2009.12.15 10:02 | s/l | 245 | 0.01 | 1.45744 | 1.45744 | 1.45644 | -0.78 | 9928.87 |
491 | 2009.12.15 11:00 | sell | 246 | 0.01 | 1.45415 | 1.45493 | 1.45393 | ||
492 | 2009.12.15 11:02 | t/p | 246 | 0.01 | 1.45393 | 1.45493 | 1.45393 | 0.22 | 9929.09 |
493 | 2009.12.15 12:00 | sell | 247 | 0.01 | 1.45475 | 1.45553 | 1.45453 | ||
494 | 2009.12.15 12:15 | t/p | 247 | 0.01 | 1.45453 | 1.45553 | 1.45453 | 0.22 | 9929.31 |
495 | 2009.12.15 13:00 | sell | 248 | 0.01 | 1.45474 | 1.45552 | 1.45452 | ||
496 | 2009.12.15 13:15 | t/p | 248 | 0.01 | 1.45452 | 1.45552 | 1.45452 | 0.22 | 9929.53 |
497 | 2009.12.15 14:00 | sell | 249 | 0.01 | 1.45304 | 1.45382 | 1.45282 | ||
498 | 2009.12.15 14:10 | s/l | 249 | 0.01 | 1.45382 | 1.45382 | 1.45282 | -0.78 | 9928.75 |
499 | 2009.12.15 15:00 | sell | 250 | 0.01 | 1.45393 | 1.45471 | 1.45371 | ||
500 | 2009.12.15 15:10 | s/l | 250 | 0.01 | 1.45471 | 1.45471 | 1.45371 | -0.78 | 9927.97 |
501 | 2009.12.15 16:00 | sell | 251 | 0.01 | 1.45458 | 1.45536 | 1.45436 | ||
502 | 2009.12.15 16:10 | s/l | 251 | 0.01 | 1.45536 | 1.45536 | 1.45436 | -0.78 | 9927.19 |
503 | 2009.12.15 17:00 | sell | 252 | 0.01 | 1.45555 | 1.45633 | 1.45533 | ||
504 | 2009.12.15 17:05 | t/p | 252 | 0.01 | 1.45533 | 1.45633 | 1.45533 | 0.22 | 9927.41 |
505 | 2009.12.15 18:00 | sell | 253 | 0.01 | 1.45126 | 1.45204 | 1.45104 | ||
506 | 2009.12.15 18:02 | s/l | 253 | 0.01 | 1.45204 | 1.45204 | 1.45104 | -0.78 | 9926.63 |
507 | 2009.12.15 19:00 | sell | 254 | 0.01 | 1.45199 | 1.45277 | 1.45177 | ||
508 | 2009.12.15 19:15 | t/p | 254 | 0.01 | 1.45177 | 1.45277 | 1.45177 | 0.22 | 9926.85 |
509 | 2009.12.15 20:00 | sell | 255 | 0.01 | 1.45216 | 1.45294 | 1.45194 | ||
510 | 2009.12.15 20:20 | s/l | 255 | 0.01 | 1.45294 | 1.45294 | 1.45194 | -0.78 | 9926.07 |
511 | 2009.12.15 21:00 | sell | 256 | 0.01 | 1.45269 | 1.45347 | 1.45247 | ||
512 | 2009.12.15 21:15 | s/l | 256 | 0.01 | 1.45347 | 1.45347 | 1.45247 | -0.78 | 9925.29 |
513 | 2009.12.15 22:00 | buy | 257 | 0.01 | 1.45384 | 1.45306 | 1.45406 | ||
514 | 2009.12.15 22:20 | s/l | 257 | 0.01 | 1.45306 | 1.45306 | 1.45406 | -0.78 | 9924.51 |
515 | 2009.12.15 23:00 | buy | 258 | 0.01 | 1.45398 | 1.45320 | 1.45420 | ||
516 | 2009.12.15 23:20 | s/l | 258 | 0.01 | 1.45320 | 1.45320 | 1.45420 | -0.78 | 9923.73 |
517 | 2009.12.16 00:00 | buy | 259 | 0.01 | 1.45395 | 1.45317 | 1.45417 | ||
518 | 2009.12.16 00:20 | t/p | 259 | 0.01 | 1.45417 | 1.45317 | 1.45417 | 0.22 | 9923.95 |
519 | 2009.12.16 01:00 | buy | 260 | 0.01 | 1.45436 | 1.45358 | 1.45458 | ||
520 | 2009.12.16 01:10 | s/l | 260 | 0.01 | 1.45358 | 1.45358 | 1.45458 | -0.78 | 9923.17 |
521 | 2009.12.16 02:00 | buy | 261 | 0.01 | 1.45399 | 1.45321 | 1.45421 | ||
522 | 2009.12.16 02:02 | s/l | 261 | 0.01 | 1.45321 | 1.45321 | 1.45421 | -0.78 | 9922.39 |
523 | 2009.12.16 03:00 | buy | 262 | 0.01 | 1.45478 | 1.45400 | 1.45500 | ||
524 | 2009.12.16 03:20 | s/l | 262 | 0.01 | 1.45400 | 1.45400 | 1.45500 | -0.78 | 9921.61 |
525 | 2009.12.16 04:00 | buy | 263 | 0.01 | 1.45472 | 1.45394 | 1.45494 | ||
526 | 2009.12.16 04:15 | s/l | 263 | 0.01 | 1.45394 | 1.45394 | 1.45494 | -0.78 | 9920.83 |
527 | 2009.12.16 05:00 | sell | 264 | 0.01 | 1.45302 | 1.45380 | 1.45280 | ||
528 | 2009.12.16 05:02 | t/p | 264 | 0.01 | 1.45280 | 1.45380 | 1.45280 | 0.22 | 9921.05 |
529 | 2009.12.16 06:00 | sell | 265 | 0.01 | 1.45370 | 1.45448 | 1.45348 | ||
530 | 2009.12.16 06:20 | t/p | 265 | 0.01 | 1.45348 | 1.45448 | 1.45348 | 0.22 | 9921.27 |
531 | 2009.12.16 07:00 | sell | 266 | 0.01 | 1.45328 | 1.45406 | 1.45306 | ||
532 | 2009.12.16 07:10 | s/l | 266 | 0.01 | 1.45406 | 1.45406 | 1.45306 | -0.78 | 9920.49 |
533 | 2009.12.16 08:00 | buy | 267 | 0.01 | 1.45534 | 1.45456 | 1.45556 | ||
534 | 2009.12.16 08:07 | t/p | 267 | 0.01 | 1.45556 | 1.45456 | 1.45556 | 0.22 | 9920.71 |
535 | 2009.12.16 09:00 | sell | 268 | 0.01 | 1.45182 | 1.45260 | 1.45160 | ||
536 | 2009.12.16 09:10 | s/l | 268 | 0.01 | 1.45260 | 1.45260 | 1.45160 | -0.78 | 9919.93 |
537 | 2009.12.16 10:00 | buy | 269 | 0.01 | 1.45497 | 1.45419 | 1.45519 | ||
538 | 2009.12.16 10:02 | t/p | 269 | 0.01 | 1.45519 | 1.45419 | 1.45519 | 0.22 | 9920.15 |
539 | 2009.12.16 11:00 | buy | 270 | 0.01 | 1.45576 | 1.45498 | 1.45598 | ||
540 | 2009.12.16 11:15 | t/p | 270 | 0.01 | 1.45598 | 1.45498 | 1.45598 | 0.22 | 9920.37 |
541 | 2009.12.16 12:00 | buy | 271 | 0.01 | 1.45547 | 1.45469 | 1.45569 | ||
542 | 2009.12.16 12:10 | t/p | 271 | 0.01 | 1.45569 | 1.45469 | 1.45569 | 0.22 | 9920.59 |
543 | 2009.12.16 13:00 | buy | 272 | 0.01 | 1.45715 | 1.45637 | 1.45737 | ||
544 | 2009.12.16 13:03 | t/p | 272 | 0.01 | 1.45737 | 1.45637 | 1.45737 | 0.22 | 9920.81 |
545 | 2009.12.16 14:00 | buy | 273 | 0.01 | 1.45655 | 1.45577 | 1.45677 | ||
546 | 2009.12.16 14:07 | t/p | 273 | 0.01 | 1.45677 | 1.45577 | 1.45677 | 0.22 | 9921.03 |
547 | 2009.12.16 15:00 | buy | 274 | 0.01 | 1.45515 | 1.45437 | 1.45537 | ||
548 | 2009.12.16 15:15 | s/l | 274 | 0.01 | 1.45437 | 1.45437 | 1.45537 | -0.78 | 9920.25 |
549 | 2009.12.16 16:00 | buy | 275 | 0.01 | 1.45795 | 1.45717 | 1.45817 | ||
550 | 2009.12.16 16:02 | t/p | 275 | 0.01 | 1.45817 | 1.45717 | 1.45817 | 0.22 | 9920.47 |
551 | 2009.12.16 17:00 | buy | 276 | 0.01 | 1.45813 | 1.45735 | 1.45835 | ||
552 | 2009.12.16 17:02 | t/p | 276 | 0.01 | 1.45835 | 1.45735 | 1.45835 | 0.22 | 9920.69 |
553 | 2009.12.16 18:00 | buy | 277 | 0.01 | 1.45777 | 1.45699 | 1.45799 | ||
554 | 2009.12.16 18:10 | s/l | 277 | 0.01 | 1.45699 | 1.45699 | 1.45799 | -0.78 | 9919.91 |
555 | 2009.12.16 19:00 | sell | 278 | 0.01 | 1.45366 | 1.45444 | 1.45344 | ||
556 | 2009.12.16 19:10 | s/l | 278 | 0.01 | 1.45444 | 1.45444 | 1.45344 | -0.78 | 9919.13 |
557 | 2009.12.16 20:00 | sell | 279 | 0.01 | 1.45396 | 1.45474 | 1.45374 | ||
558 | 2009.12.16 20:02 | s/l | 279 | 0.01 | 1.45474 | 1.45474 | 1.45374 | -0.78 | 9918.35 |
559 | 2009.12.16 21:00 | sell | 280 | 0.01 | 1.45148 | 1.45226 | 1.45126 | ||
560 | 2009.12.16 21:02 | t/p | 280 | 0.01 | 1.45126 | 1.45226 | 1.45126 | 0.22 | 9918.57 |
561 | 2009.12.16 22:00 | sell | 281 | 0.01 | 1.45320 | 1.45398 | 1.45298 | ||
562 | 2009.12.16 22:07 | s/l | 281 | 0.01 | 1.45398 | 1.45398 | 1.45298 | -0.78 | 9917.79 |
563 | 2009.12.16 23:00 | sell | 282 | 0.01 | 1.45307 | 1.45385 | 1.45285 | ||
564 | 2009.12.16 23:20 | t/p | 282 | 0.01 | 1.45285 | 1.45385 | 1.45285 | 0.22 | 9918.01 |
565 | 2009.12.17 00:00 | sell | 283 | 0.01 | 1.45290 | 1.45368 | 1.45268 | ||
566 | 2009.12.17 00:50 | t/p | 283 | 0.01 | 1.45268 | 1.45368 | 1.45268 | 0.22 | 9918.23 |
567 | 2009.12.17 01:00 | sell | 284 | 0.01 | 1.45242 | 1.45320 | 1.45220 | ||
568 | 2009.12.17 01:20 | s/l | 284 | 0.01 | 1.45320 | 1.45320 | 1.45220 | -0.78 | 9917.45 |
569 | 2009.12.17 02:00 | sell | 285 | 0.01 | 1.45226 | 1.45304 | 1.45204 | ||
570 | 2009.12.17 02:15 | t/p | 285 | 0.01 | 1.45204 | 1.45304 | 1.45204 | 0.22 | 9917.67 |
571 | 2009.12.17 03:00 | sell | 286 | 0.01 | 1.44680 | 1.44758 | 1.44658 | ||
572 | 2009.12.17 03:02 | t/p | 286 | 0.01 | 1.44658 | 1.44758 | 1.44658 | 0.22 | 9917.89 |
573 | 2009.12.17 04:00 | sell | 287 | 0.01 | 1.44311 | 1.44389 | 1.44289 | ||
574 | 2009.12.17 04:05 | t/p | 287 | 0.01 | 1.44289 | 1.44389 | 1.44289 | 0.22 | 9918.11 |
575 | 2009.12.17 05:00 | sell | 288 | 0.01 | 1.44198 | 1.44276 | 1.44176 | ||
576 | 2009.12.17 05:07 | s/l | 288 | 0.01 | 1.44276 | 1.44276 | 1.44176 | -0.78 | 9917.33 |
577 | 2009.12.17 06:00 | sell | 289 | 0.01 | 1.43890 | 1.43968 | 1.43868 | ||
578 | 2009.12.17 06:10 | s/l | 289 | 0.01 | 1.43968 | 1.43968 | 1.43868 | -0.78 | 9916.55 |
579 | 2009.12.17 07:00 | sell | 290 | 0.01 | 1.43949 | 1.44027 | 1.43927 | ||
580 | 2009.12.17 07:02 | t/p | 290 | 0.01 | 1.43927 | 1.44027 | 1.43927 | 0.22 | 9916.77 |
581 | 2009.12.17 08:00 | sell | 291 | 0.01 | 1.44135 | 1.44213 | 1.44113 | ||
582 | 2009.12.17 08:07 | s/l | 291 | 0.01 | 1.44213 | 1.44213 | 1.44113 | -0.78 | 9915.99 |
583 | 2009.12.17 09:00 | sell | 292 | 0.01 | 1.44038 | 1.44116 | 1.44016 | ||
584 | 2009.12.17 09:02 | t/p | 292 | 0.01 | 1.44016 | 1.44116 | 1.44016 | 0.22 | 9916.21 |
585 | 2009.12.17 10:00 | sell | 293 | 0.01 | 1.43935 | 1.44013 | 1.43913 | ||
586 | 2009.12.17 10:02 | t/p | 293 | 0.01 | 1.43913 | 1.44013 | 1.43913 | 0.22 | 9916.43 |
587 | 2009.12.17 11:00 | sell | 294 | 0.01 | 1.43658 | 1.43736 | 1.43636 | ||
588 | 2009.12.17 11:15 | t/p | 294 | 0.01 | 1.43636 | 1.43736 | 1.43636 | 0.22 | 9916.65 |
589 | 2009.12.17 12:00 | sell | 295 | 0.01 | 1.43419 | 1.43497 | 1.43397 | ||
590 | 2009.12.17 12:10 | s/l | 295 | 0.01 | 1.43497 | 1.43497 | 1.43397 | -0.78 | 9915.87 |
591 | 2009.12.17 13:00 | sell | 296 | 0.01 | 1.43560 | 1.43638 | 1.43538 | ||
592 | 2009.12.17 13:15 | s/l | 296 | 0.01 | 1.43638 | 1.43638 | 1.43538 | -0.78 | 9915.09 |
593 | 2009.12.17 14:00 | sell | 297 | 0.01 | 1.43525 | 1.43603 | 1.43503 | ||
594 | 2009.12.17 14:03 | t/p | 297 | 0.01 | 1.43503 | 1.43603 | 1.43503 | 0.22 | 9915.31 |
595 | 2009.12.17 15:00 | sell | 298 | 0.01 | 1.43477 | 1.43555 | 1.43455 | ||
596 | 2009.12.17 15:10 | s/l | 298 | 0.01 | 1.43555 | 1.43555 | 1.43455 | -0.78 | 9914.53 |
597 | 2009.12.17 16:00 | sell | 299 | 0.01 | 1.43564 | 1.43642 | 1.43542 | ||
598 | 2009.12.17 16:02 | s/l | 299 | 0.01 | 1.43642 | 1.43642 | 1.43542 | -0.78 | 9913.75 |
599 | 2009.12.17 17:00 | sell | 300 | 0.01 | 1.43458 | 1.43536 | 1.43436 | ||
600 | 2009.12.17 17:02 | s/l | 300 | 0.01 | 1.43536 | 1.43536 | 1.43436 | -0.78 | 9912.97 |
601 | 2009.12.17 18:00 | sell | 301 | 0.01 | 1.43152 | 1.43230 | 1.43130 | ||
602 | 2009.12.17 18:02 | t/p | 301 | 0.01 | 1.43130 | 1.43230 | 1.43130 | 0.22 | 9913.19 |
603 | 2009.12.17 19:00 | sell | 302 | 0.01 | 1.43331 | 1.43409 | 1.43309 | ||
604 | 2009.12.17 19:15 | t/p | 302 | 0.01 | 1.43309 | 1.43409 | 1.43309 | 0.22 | 9913.41 |
605 | 2009.12.17 20:00 | sell | 303 | 0.01 | 1.43419 | 1.43497 | 1.43397 | ||
606 | 2009.12.17 20:10 | s/l | 303 | 0.01 | 1.43497 | 1.43497 | 1.43397 | -0.78 | 9912.63 |
607 | 2009.12.17 21:00 | buy | 304 | 0.01 | 1.43531 | 1.43453 | 1.43553 | ||
608 | 2009.12.17 21:26 | s/l | 304 | 0.01 | 1.43453 | 1.43453 | 1.43553 | -0.78 | 9911.85 |
609 | 2009.12.17 22:00 | sell | 305 | 0.01 | 1.43407 | 1.43485 | 1.43385 | ||
610 | 2009.12.17 22:02 | s/l | 305 | 0.01 | 1.43485 | 1.43485 | 1.43385 | -0.78 | 9911.07 |
611 | 2009.12.17 23:00 | sell | 306 | 0.01 | 1.43375 | 1.43453 | 1.43353 | ||
612 | 2009.12.17 23:20 | s/l | 306 | 0.01 | 1.43453 | 1.43453 | 1.43353 | -0.78 | 9910.29 |
613 | 2009.12.18 00:00 | buy | 307 | 0.01 | 1.43520 | 1.43442 | 1.43542 | ||
614 | 2009.12.18 00:05 | s/l | 307 | 0.01 | 1.43442 | 1.43442 | 1.43542 | -0.78 | 9909.51 |
615 | 2009.12.18 01:00 | buy | 308 | 0.01 | 1.43455 | 1.43377 | 1.43477 | ||
616 | 2009.12.18 01:10 | s/l | 308 | 0.01 | 1.43377 | 1.43377 | 1.43477 | -0.78 | 9908.73 |
617 | 2009.12.18 02:00 | buy | 309 | 0.01 | 1.43460 | 1.43382 | 1.43482 | ||
618 | 2009.12.18 02:15 | s/l | 309 | 0.01 | 1.43382 | 1.43382 | 1.43482 | -0.78 | 9907.95 |
619 | 2009.12.18 03:00 | buy | 310 | 0.01 | 1.43626 | 1.43548 | 1.43648 | ||
620 | 2009.12.18 03:05 | t/p | 310 | 0.01 | 1.43648 | 1.43548 | 1.43648 | 0.22 | 9908.17 |
621 | 2009.12.18 04:00 | buy | 311 | 0.01 | 1.43814 | 1.43736 | 1.43836 | ||
622 | 2009.12.18 04:02 | t/p | 311 | 0.01 | 1.43836 | 1.43736 | 1.43836 | 0.22 | 9908.39 |
623 | 2009.12.18 05:00 | buy | 312 | 0.01 | 1.43933 | 1.43855 | 1.43955 | ||
624 | 2009.12.18 05:07 | s/l | 312 | 0.01 | 1.43855 | 1.43855 | 1.43955 | -0.78 | 9907.61 |
625 | 2009.12.18 06:00 | buy | 313 | 0.01 | 1.43968 | 1.43890 | 1.43990 | ||
626 | 2009.12.18 06:10 | s/l | 313 | 0.01 | 1.43890 | 1.43890 | 1.43990 | -0.78 | 9906.83 |
627 | 2009.12.18 07:00 | buy | 314 | 0.01 | 1.43838 | 1.43760 | 1.43860 | ||
628 | 2009.12.18 07:15 | s/l | 314 | 0.01 | 1.43760 | 1.43760 | 1.43860 | -0.78 | 9906.05 |
629 | 2009.12.18 08:00 | buy | 315 | 0.01 | 1.43772 | 1.43694 | 1.43794 | ||
630 | 2009.12.18 08:03 | s/l | 315 | 0.01 | 1.43694 | 1.43694 | 1.43794 | -0.78 | 9905.27 |
631 | 2009.12.18 09:00 | buy | 316 | 0.01 | 1.43844 | 1.43766 | 1.43866 | ||
632 | 2009.12.18 09:10 | t/p | 316 | 0.01 | 1.43866 | 1.43766 | 1.43866 | 0.22 | 9905.49 |
633 | 2009.12.18 10:00 | buy | 317 | 0.01 | 1.43973 | 1.43895 | 1.43995 | ||
634 | 2009.12.18 10:10 | s/l | 317 | 0.01 | 1.43895 | 1.43895 | 1.43995 | -0.78 | 9904.71 |
635 | 2009.12.18 11:00 | buy | 318 | 0.01 | 1.44016 | 1.43938 | 1.44038 | ||
636 | 2009.12.18 11:15 | s/l | 318 | 0.01 | 1.43938 | 1.43938 | 1.44038 | -0.78 | 9903.93 |
637 | 2009.12.18 12:00 | buy | 319 | 0.01 | 1.43911 | 1.43833 | 1.43933 | ||
638 | 2009.12.18 12:20 | s/l | 319 | 0.01 | 1.43833 | 1.43833 | 1.43933 | -0.78 | 9903.15 |
639 | 2009.12.18 13:00 | sell | 320 | 0.01 | 1.43659 | 1.43737 | 1.43637 | ||
640 | 2009.12.18 13:07 | s/l | 320 | 0.01 | 1.43737 | 1.43737 | 1.43637 | -0.78 | 9902.37 |
641 | 2009.12.18 14:00 | sell | 321 | 0.01 | 1.43356 | 1.43434 | 1.43334 | ||
642 | 2009.12.18 14:15 | s/l | 321 | 0.01 | 1.43434 | 1.43434 | 1.43334 | -0.78 | 9901.59 |
643 | 2009.12.18 15:00 | sell | 322 | 0.01 | 1.43171 | 1.43249 | 1.43149 | ||
644 | 2009.12.18 15:07 | t/p | 322 | 0.01 | 1.43149 | 1.43249 | 1.43149 | 0.22 | 9901.81 |
645 | 2009.12.18 16:00 | sell | 323 | 0.01 | 1.43487 | 1.43565 | 1.43465 | ||
646 | 2009.12.18 16:02 | s/l | 323 | 0.01 | 1.43565 | 1.43565 | 1.43465 | -0.78 | 9901.03 |
647 | 2009.12.18 17:00 | sell | 324 | 0.01 | 1.42737 | 1.42815 | 1.42715 | ||
648 | 2009.12.18 17:02 | t/p | 324 | 0.01 | 1.42715 | 1.42815 | 1.42715 | 0.22 | 9901.25 |
649 | 2009.12.18 18:00 | sell | 325 | 0.01 | 1.42808 | 1.42886 | 1.42786 | ||
650 | 2009.12.18 18:10 | s/l | 325 | 0.01 | 1.42886 | 1.42886 | 1.42786 | -0.78 | 9900.47 |
651 | 2009.12.18 19:00 | sell | 326 | 0.01 | 1.43120 | 1.43198 | 1.43098 | ||
652 | 2009.12.18 19:15 | t/p | 326 | 0.01 | 1.43098 | 1.43198 | 1.43098 | 0.22 | 9900.69 |
653 | 2009.12.18 20:00 | sell | 327 | 0.01 | 1.43044 | 1.43122 | 1.43022 | ||
654 | 2009.12.18 20:15 | s/l | 327 | 0.01 | 1.43122 | 1.43122 | 1.43022 | -0.78 | 9899.91 |
655 | 2009.12.18 21:00 | sell | 328 | 0.01 | 1.43197 | 1.43275 | 1.43175 | ||
656 | 2009.12.18 21:03 | s/l | 328 | 0.01 | 1.43275 | 1.43275 | 1.43175 | -0.78 | 9899.13 |
657 | 2009.12.18 22:00 | buy | 329 | 0.01 | 1.43367 | 1.43289 | 1.43389 | ||
658 | 2009.12.18 22:15 | t/p | 329 | 0.01 | 1.43389 | 1.43289 | 1.43389 | 0.22 | 9899.35 |
659 | 2009.12.21 00:00 | sell | 330 | 0.01 | 1.43115 | 1.43193 | 1.43093 | ||
660 | 2009.12.21 00:03 | s/l | 330 | 0.01 | 1.43193 | 1.43193 | 1.43093 | -0.78 | 9898.57 |
661 | 2009.12.21 01:00 | buy | 331 | 0.01 | 1.43328 | 1.43250 | 1.43350 | ||
662 | 2009.12.21 01:03 | t/p | 331 | 0.01 | 1.43350 | 1.43250 | 1.43350 | 0.22 | 9898.79 |
663 | 2009.12.21 02:00 | buy | 332 | 0.01 | 1.43278 | 1.43200 | 1.43300 | ||
664 | 2009.12.21 02:02 | s/l | 332 | 0.01 | 1.43200 | 1.43200 | 1.43300 | -0.78 | 9898.01 |
665 | 2009.12.21 03:00 | buy | 333 | 0.01 | 1.43226 | 1.43148 | 1.43248 | ||
666 | 2009.12.21 03:15 | t/p | 333 | 0.01 | 1.43248 | 1.43148 | 1.43248 | 0.22 | 9898.23 |
667 | 2009.12.21 04:00 | buy | 334 | 0.01 | 1.43455 | 1.43377 | 1.43477 | ||
668 | 2009.12.21 04:40 | t/p | 334 | 0.01 | 1.43477 | 1.43377 | 1.43477 | 0.22 | 9898.45 |
669 | 2009.12.21 05:00 | buy | 335 | 0.01 | 1.43553 | 1.43475 | 1.43575 | ||
670 | 2009.12.21 05:15 | s/l | 335 | 0.01 | 1.43475 | 1.43475 | 1.43575 | -0.78 | 9897.67 |
671 | 2009.12.21 06:00 | buy | 336 | 0.01 | 1.43524 | 1.43446 | 1.43546 | ||
672 | 2009.12.21 06:20 | s/l | 336 | 0.01 | 1.43446 | 1.43446 | 1.43546 | -0.78 | 9896.89 |
673 | 2009.12.21 07:00 | buy | 337 | 0.01 | 1.43389 | 1.43311 | 1.43411 | ||
674 | 2009.12.21 07:02 | s/l | 337 | 0.01 | 1.43311 | 1.43311 | 1.43411 | -0.78 | 9896.11 |
675 | 2009.12.21 08:00 | buy | 338 | 0.01 | 1.43368 | 1.43290 | 1.43390 | ||
676 | 2009.12.21 08:02 | s/l | 338 | 0.01 | 1.43290 | 1.43290 | 1.43390 | -0.78 | 9895.33 |
677 | 2009.12.21 09:00 | sell | 339 | 0.01 | 1.43236 | 1.43314 | 1.43214 | ||
678 | 2009.12.21 09:15 | t/p | 339 | 0.01 | 1.43214 | 1.43314 | 1.43214 | 0.22 | 9895.55 |
679 | 2009.12.21 10:00 | sell | 340 | 0.01 | 1.42914 | 1.42992 | 1.42892 | ||
680 | 2009.12.21 10:02 | t/p | 340 | 0.01 | 1.42892 | 1.42992 | 1.42892 | 0.22 | 9895.77 |
681 | 2009.12.21 11:00 | sell | 341 | 0.01 | 1.43210 | 1.43288 | 1.43188 | ||
682 | 2009.12.21 11:15 | s/l | 341 | 0.01 | 1.43288 | 1.43288 | 1.43188 | -0.78 | 9894.99 |
683 | 2009.12.21 12:00 | buy | 342 | 0.01 | 1.43405 | 1.43327 | 1.43427 | ||
684 | 2009.12.21 12:07 | s/l | 342 | 0.01 | 1.43327 | 1.43327 | 1.43427 | -0.78 | 9894.21 |
685 | 2009.12.21 13:00 | buy | 343 | 0.01 | 1.43449 | 1.43371 | 1.43471 | ||
686 | 2009.12.21 13:03 | t/p | 343 | 0.01 | 1.43471 | 1.43371 | 1.43471 | 0.22 | 9894.43 |
687 | 2009.12.21 14:00 | buy | 344 | 0.01 | 1.43611 | 1.43533 | 1.43633 | ||
688 | 2009.12.21 14:03 | t/p | 344 | 0.01 | 1.43633 | 1.43533 | 1.43633 | 0.22 | 9894.65 |
689 | 2009.12.21 15:00 | buy | 345 | 0.01 | 1.43571 | 1.43493 | 1.43593 | ||
690 | 2009.12.21 15:02 | t/p | 345 | 0.01 | 1.43593 | 1.43493 | 1.43593 | 0.22 | 9894.87 |
691 | 2009.12.21 16:00 | buy | 346 | 0.01 | 1.43360 | 1.43282 | 1.43382 | ||
692 | 2009.12.21 16:13 | s/l | 346 | 0.01 | 1.43282 | 1.43282 | 1.43382 | -0.78 | 9894.09 |
693 | 2009.12.21 17:00 | sell | 347 | 0.01 | 1.43120 | 1.43198 | 1.43098 | ||
694 | 2009.12.21 17:20 | t/p | 347 | 0.01 | 1.43098 | 1.43198 | 1.43098 | 0.22 | 9894.31 |
695 | 2009.12.21 18:00 | sell | 348 | 0.01 | 1.43177 | 1.43255 | 1.43155 | ||
696 | 2009.12.21 18:02 | s/l | 348 | 0.01 | 1.43255 | 1.43255 | 1.43155 | -0.78 | 9893.53 |
697 | 2009.12.21 19:00 | sell | 349 | 0.01 | 1.43116 | 1.43194 | 1.43094 | ||
698 | 2009.12.21 19:10 | t/p | 349 | 0.01 | 1.43094 | 1.43194 | 1.43094 | 0.22 | 9893.75 |
699 | 2009.12.21 20:00 | sell | 350 | 0.01 | 1.42940 | 1.43018 | 1.42918 | ||
700 | 2009.12.21 20:20 | t/p | 350 | 0.01 | 1.42918 | 1.43018 | 1.42918 | 0.22 | 9893.97 |
701 | 2009.12.21 21:00 | sell | 351 | 0.01 | 1.42881 | 1.42959 | 1.42859 | ||
702 | 2009.12.21 21:10 | t/p | 351 | 0.01 | 1.42859 | 1.42959 | 1.42859 | 0.22 | 9894.19 |
703 | 2009.12.21 22:00 | sell | 352 | 0.01 | 1.42848 | 1.42926 | 1.42826 | ||
704 | 2009.12.21 22:20 | t/p | 352 | 0.01 | 1.42826 | 1.42926 | 1.42826 | 0.22 | 9894.41 |
705 | 2009.12.21 23:00 | sell | 353 | 0.01 | 1.42770 | 1.42848 | 1.42748 | ||
706 | 2009.12.21 23:15 | t/p | 353 | 0.01 | 1.42748 | 1.42848 | 1.42748 | 0.22 | 9894.63 |
707 | 2009.12.22 00:00 | sell | 354 | 0.01 | 1.42741 | 1.42819 | 1.42719 | ||
708 | 2009.12.22 00:07 | s/l | 354 | 0.01 | 1.42819 | 1.42819 | 1.42719 | -0.78 | 9893.85 |
709 | 2009.12.22 01:00 | sell | 355 | 0.01 | 1.42843 | 1.42921 | 1.42821 | ||
710 | 2009.12.22 01:07 | s/l | 355 | 0.01 | 1.42921 | 1.42921 | 1.42821 | -0.78 | 9893.07 |
711 | 2009.12.22 02:00 | sell | 356 | 0.01 | 1.42908 | 1.42986 | 1.42886 | ||
712 | 2009.12.22 02:10 | t/p | 356 | 0.01 | 1.42886 | 1.42986 | 1.42886 | 0.22 | 9893.29 |
713 | 2009.12.22 03:00 | buy | 357 | 0.01 | 1.42955 | 1.42877 | 1.42977 | ||
714 | 2009.12.22 03:10 | s/l | 357 | 0.01 | 1.42877 | 1.42877 | 1.42977 | -0.78 | 9892.51 |
715 | 2009.12.22 04:00 | buy | 358 | 0.01 | 1.42965 | 1.42887 | 1.42987 | ||
716 | 2009.12.22 04:20 | s/l | 358 | 0.01 | 1.42887 | 1.42887 | 1.42987 | -0.78 | 9891.73 |
717 | 2009.12.22 05:00 | buy | 359 | 0.01 | 1.42934 | 1.42856 | 1.42956 | ||
718 | 2009.12.22 06:45 | t/p | 359 | 0.01 | 1.42956 | 1.42856 | 1.42956 | 0.22 | 9891.95 |
719 | 2009.12.22 07:00 | buy | 360 | 0.01 | 1.42972 | 1.42894 | 1.42994 | ||
720 | 2009.12.22 07:32 | s/l | 360 | 0.01 | 1.42894 | 1.42894 | 1.42994 | -0.78 | 9891.17 |
721 | 2009.12.22 08:00 | buy | 361 | 0.01 | 1.42960 | 1.42882 | 1.42982 | ||
722 | 2009.12.22 08:10 | t/p | 361 | 0.01 | 1.42982 | 1.42882 | 1.42982 | 0.22 | 9891.39 |
723 | 2009.12.22 09:00 | buy | 362 | 0.01 | 1.43095 | 1.43017 | 1.43117 | ||
724 | 2009.12.22 09:13 | t/p | 362 | 0.01 | 1.43117 | 1.43017 | 1.43117 | 0.22 | 9891.61 |
725 | 2009.12.22 10:00 | buy | 363 | 0.01 | 1.43235 | 1.43157 | 1.43257 | ||
726 | 2009.12.22 10:02 | t/p | 363 | 0.01 | 1.43257 | 1.43157 | 1.43257 | 0.22 | 9891.83 |
727 | 2009.12.22 11:00 | buy | 364 | 0.01 | 1.43179 | 1.43101 | 1.43201 | ||
728 | 2009.12.22 11:20 | s/l | 364 | 0.01 | 1.43101 | 1.43101 | 1.43201 | -0.78 | 9891.05 |
729 | 2009.12.22 12:00 | buy | 365 | 0.01 | 1.43106 | 1.43028 | 1.43128 | ||
730 | 2009.12.22 12:15 | s/l | 365 | 0.01 | 1.43028 | 1.43028 | 1.43128 | -0.78 | 9890.27 |
731 | 2009.12.22 13:00 | sell | 366 | 0.01 | 1.42810 | 1.42888 | 1.42788 | ||
732 | 2009.12.22 13:02 | s/l | 366 | 0.01 | 1.42888 | 1.42888 | 1.42788 | -0.78 | 9889.49 |
733 | 2009.12.22 14:00 | sell | 367 | 0.01 | 1.42729 | 1.42807 | 1.42707 | ||
734 | 2009.12.22 14:15 | s/l | 367 | 0.01 | 1.42807 | 1.42807 | 1.42707 | -0.78 | 9888.71 |
735 | 2009.12.22 15:00 | buy | 368 | 0.01 | 1.43118 | 1.43040 | 1.43140 | ||
736 | 2009.12.22 15:07 | t/p | 368 | 0.01 | 1.43140 | 1.43040 | 1.43140 | 0.22 | 9888.93 |
737 | 2009.12.22 16:00 | sell | 369 | 0.01 | 1.42820 | 1.42898 | 1.42798 | ||
738 | 2009.12.22 16:10 | t/p | 369 | 0.01 | 1.42798 | 1.42898 | 1.42798 | 0.22 | 9889.15 |
739 | 2009.12.22 17:00 | sell | 370 | 0.01 | 1.42309 | 1.42387 | 1.42287 | ||
740 | 2009.12.22 17:02 | t/p | 370 | 0.01 | 1.42287 | 1.42387 | 1.42287 | 0.22 | 9889.37 |
741 | 2009.12.22 18:00 | sell | 371 | 0.01 | 1.42418 | 1.42496 | 1.42396 | ||
742 | 2009.12.22 18:10 | s/l | 371 | 0.01 | 1.42496 | 1.42496 | 1.42396 | -0.78 | 9888.59 |
743 | 2009.12.22 19:00 | sell | 372 | 0.01 | 1.42747 | 1.42825 | 1.42725 | ||
744 | 2009.12.22 19:10 | t/p | 372 | 0.01 | 1.42725 | 1.42825 | 1.42725 | 0.22 | 9888.81 |
745 | 2009.12.22 20:00 | sell | 373 | 0.01 | 1.42705 | 1.42783 | 1.42683 | ||
746 | 2009.12.22 20:15 | t/p | 373 | 0.01 | 1.42683 | 1.42783 | 1.42683 | 0.22 | 9889.03 |
747 | 2009.12.22 21:00 | sell | 374 | 0.01 | 1.42527 | 1.42605 | 1.42505 | ||
748 | 2009.12.22 21:20 | s/l | 374 | 0.01 | 1.42605 | 1.42605 | 1.42505 | -0.78 | 9888.25 |
749 | 2009.12.22 22:00 | sell | 375 | 0.01 | 1.42517 | 1.42595 | 1.42495 | ||
750 | 2009.12.22 23:10 | t/p | 375 | 0.01 | 1.42495 | 1.42595 | 1.42495 | 0.22 | 9888.47 |
751 | 2009.12.23 00:00 | sell | 376 | 0.01 | 1.42533 | 1.42611 | 1.42511 | ||
752 | 2009.12.23 00:50 | t/p | 376 | 0.01 | 1.42511 | 1.42611 | 1.42511 | 0.22 | 9888.69 |
753 | 2009.12.23 01:00 | sell | 377 | 0.01 | 1.42541 | 1.42619 | 1.42519 | ||
754 | 2009.12.23 01:33 | t/p | 377 | 0.01 | 1.42519 | 1.42619 | 1.42519 | 0.22 | 9888.91 |
755 | 2009.12.23 02:00 | buy | 378 | 0.01 | 1.42591 | 1.42513 | 1.42613 | ||
756 | 2009.12.23 02:15 | t/p | 378 | 0.01 | 1.42613 | 1.42513 | 1.42613 | 0.22 | 9889.13 |
757 | 2009.12.23 03:00 | buy | 379 | 0.01 | 1.42744 | 1.42666 | 1.42766 | ||
758 | 2009.12.23 03:20 | s/l | 379 | 0.01 | 1.42666 | 1.42666 | 1.42766 | -0.78 | 9888.35 |
759 | 2009.12.23 04:00 | sell | 380 | 0.01 | 1.42525 | 1.42603 | 1.42503 | ||
760 | 2009.12.23 04:15 | t/p | 380 | 0.01 | 1.42503 | 1.42603 | 1.42503 | 0.22 | 9888.57 |
761 | 2009.12.23 05:00 | buy | 381 | 0.01 | 1.42610 | 1.42532 | 1.42632 | ||
762 | 2009.12.23 05:15 | s/l | 381 | 0.01 | 1.42532 | 1.42532 | 1.42632 | -0.78 | 9887.79 |
763 | 2009.12.23 06:00 | sell | 382 | 0.01 | 1.42470 | 1.42548 | 1.42448 | ||
764 | 2009.12.23 06:20 | s/l | 382 | 0.01 | 1.42548 | 1.42548 | 1.42448 | -0.78 | 9887.01 |
765 | 2009.12.23 07:00 | sell | 383 | 0.01 | 1.42527 | 1.42605 | 1.42505 | ||
766 | 2009.12.23 07:20 | t/p | 383 | 0.01 | 1.42505 | 1.42605 | 1.42505 | 0.22 | 9887.23 |
767 | 2009.12.23 08:00 | sell | 384 | 0.01 | 1.42537 | 1.42615 | 1.42515 | ||
768 | 2009.12.23 08:10 | s/l | 384 | 0.01 | 1.42615 | 1.42615 | 1.42515 | -0.78 | 9886.45 |
769 | 2009.12.23 09:00 | sell | 385 | 0.01 | 1.42554 | 1.42632 | 1.42532 | ||
770 | 2009.12.23 09:02 | t/p | 385 | 0.01 | 1.42532 | 1.42632 | 1.42532 | 0.22 | 9886.67 |
771 | 2009.12.23 10:00 | sell | 386 | 0.01 | 1.42531 | 1.42609 | 1.42509 | ||
772 | 2009.12.23 10:02 | t/p | 386 | 0.01 | 1.42509 | 1.42609 | 1.42509 | 0.22 | 9886.89 |
773 | 2009.12.23 11:00 | sell | 387 | 0.01 | 1.42453 | 1.42531 | 1.42431 | ||
774 | 2009.12.23 11:15 | s/l | 387 | 0.01 | 1.42531 | 1.42531 | 1.42431 | -0.78 | 9886.11 |
775 | 2009.12.23 12:00 | buy | 388 | 0.01 | 1.42587 | 1.42509 | 1.42609 | ||
776 | 2009.12.23 12:02 | s/l | 388 | 0.01 | 1.42509 | 1.42509 | 1.42609 | -0.78 | 9885.33 |
777 | 2009.12.23 13:00 | sell | 389 | 0.01 | 1.42498 | 1.42576 | 1.42476 | ||
778 | 2009.12.23 13:10 | s/l | 389 | 0.01 | 1.42576 | 1.42576 | 1.42476 | -0.78 | 9884.55 |
779 | 2009.12.23 14:00 | buy | 390 | 0.01 | 1.42834 | 1.42756 | 1.42856 | ||
780 | 2009.12.23 14:02 | t/p | 390 | 0.01 | 1.42856 | 1.42756 | 1.42856 | 0.22 | 9884.77 |
781 | 2009.12.23 15:00 | buy | 391 | 0.01 | 1.42833 | 1.42755 | 1.42855 | ||
782 | 2009.12.23 15:13 | t/p | 391 | 0.01 | 1.42855 | 1.42755 | 1.42855 | 0.22 | 9884.99 |
783 | 2009.12.23 16:00 | buy | 392 | 0.01 | 1.42823 | 1.42745 | 1.42845 | ||
784 | 2009.12.23 16:05 | t/p | 392 | 0.01 | 1.42845 | 1.42745 | 1.42845 | 0.22 | 9885.21 |
785 | 2009.12.23 17:00 | buy | 393 | 0.01 | 1.43356 | 1.43278 | 1.43378 | ||
786 | 2009.12.23 17:15 | s/l | 393 | 0.01 | 1.43278 | 1.43278 | 1.43378 | -0.78 | 9884.43 |
787 | 2009.12.23 18:00 | buy | 394 | 0.01 | 1.43415 | 1.43337 | 1.43437 | ||
788 | 2009.12.23 18:07 | s/l | 394 | 0.01 | 1.43337 | 1.43337 | 1.43437 | -0.78 | 9883.65 |
789 | 2009.12.23 19:00 | buy | 395 | 0.01 | 1.43527 | 1.43449 | 1.43549 | ||
790 | 2009.12.23 19:02 | s/l | 395 | 0.01 | 1.43449 | 1.43449 | 1.43549 | -0.78 | 9882.87 |
791 | 2009.12.23 20:00 | buy | 396 | 0.01 | 1.43510 | 1.43432 | 1.43532 | ||
792 | 2009.12.23 20:02 | s/l | 396 | 0.01 | 1.43432 | 1.43432 | 1.43532 | -0.78 | 9882.09 |
793 | 2009.12.23 21:00 | buy | 397 | 0.01 | 1.43366 | 1.43288 | 1.43388 | ||
794 | 2009.12.23 21:07 | t/p | 397 | 0.01 | 1.43388 | 1.43288 | 1.43388 | 0.22 | 9882.31 |
795 | 2009.12.23 22:00 | buy | 398 | 0.01 | 1.43269 | 1.43191 | 1.43291 | ||
796 | 2009.12.23 22:15 | t/p | 398 | 0.01 | 1.43291 | 1.43191 | 1.43291 | 0.22 | 9882.53 |
797 | 2009.12.23 23:00 | buy | 399 | 0.01 | 1.43388 | 1.43310 | 1.43410 | ||
798 | 2009.12.23 23:15 | s/l | 399 | 0.01 | 1.43310 | 1.43310 | 1.43410 | -0.78 | 9881.75 |
799 | 2009.12.24 00:00 | buy | 400 | 0.01 | 1.43312 | 1.43234 | 1.43334 | ||
800 | 2009.12.24 00:15 | t/p | 400 | 0.01 | 1.43334 | 1.43234 | 1.43334 | 0.22 | 9881.97 |
801 | 2009.12.24 01:00 | buy | 401 | 0.01 | 1.43377 | 1.43299 | 1.43399 | ||
802 | 2009.12.24 01:20 | t/p | 401 | 0.01 | 1.43399 | 1.43299 | 1.43399 | 0.22 | 9882.19 |
803 | 2009.12.24 02:00 | sell | 402 | 0.01 | 1.43348 | 1.43426 | 1.43326 | ||
804 | 2009.12.24 02:20 | s/l | 402 | 0.01 | 1.43426 | 1.43426 | 1.43326 | -0.78 | 9881.41 |
805 | 2009.12.24 03:00 | buy | 403 | 0.01 | 1.43458 | 1.43380 | 1.43480 | ||
806 | 2009.12.24 03:15 | t/p | 403 | 0.01 | 1.43480 | 1.43380 | 1.43480 | 0.22 | 9881.63 |
807 | 2009.12.24 04:00 | buy | 404 | 0.01 | 1.43550 | 1.43472 | 1.43572 | ||
808 | 2009.12.24 04:16 | s/l | 404 | 0.01 | 1.43472 | 1.43472 | 1.43572 | -0.78 | 9880.85 |
809 | 2009.12.24 05:00 | buy | 405 | 0.01 | 1.43426 | 1.43348 | 1.43448 | ||
810 | 2009.12.24 05:15 | s/l | 405 | 0.01 | 1.43348 | 1.43348 | 1.43448 | -0.78 | 9880.07 |
811 | 2009.12.24 06:00 | sell | 406 | 0.01 | 1.43360 | 1.43438 | 1.43338 | ||
812 | 2009.12.24 06:20 | s/l | 406 | 0.01 | 1.43438 | 1.43438 | 1.43338 | -0.78 | 9879.29 |
813 | 2009.12.24 07:00 | buy | 407 | 0.01 | 1.43460 | 1.43382 | 1.43482 | ||
814 | 2009.12.24 07:10 | t/p | 407 | 0.01 | 1.43482 | 1.43382 | 1.43482 | 0.22 | 9879.51 |
815 | 2009.12.24 08:00 | buy | 408 | 0.01 | 1.43616 | 1.43538 | 1.43638 | ||
816 | 2009.12.24 08:10 | t/p | 408 | 0.01 | 1.43638 | 1.43538 | 1.43638 | 0.22 | 9879.73 |
817 | 2009.12.24 09:00 | buy | 409 | 0.01 | 1.43676 | 1.43598 | 1.43698 | ||
818 | 2009.12.24 09:10 | s/l | 409 | 0.01 | 1.43598 | 1.43598 | 1.43698 | -0.78 | 9878.95 |
819 | 2009.12.24 10:00 | buy | 410 | 0.01 | 1.43603 | 1.43525 | 1.43625 | ||
820 | 2009.12.24 10:10 | t/p | 410 | 0.01 | 1.43625 | 1.43525 | 1.43625 | 0.22 | 9879.17 |
821 | 2009.12.24 11:00 | buy | 411 | 0.01 | 1.43846 | 1.43768 | 1.43868 | ||
822 | 2009.12.24 11:05 | t/p | 411 | 0.01 | 1.43868 | 1.43768 | 1.43868 | 0.22 | 9879.39 |
823 | 2009.12.24 12:00 | buy | 412 | 0.01 | 1.44077 | 1.43999 | 1.44099 | ||
824 | 2009.12.24 12:15 | s/l | 412 | 0.01 | 1.43999 | 1.43999 | 1.44099 | -0.78 | 9878.61 |
825 | 2009.12.24 13:00 | buy | 413 | 0.01 | 1.44065 | 1.43987 | 1.44087 | ||
826 | 2009.12.24 13:15 | s/l | 413 | 0.01 | 1.43987 | 1.43987 | 1.44087 | -0.78 | 9877.83 |
827 | 2009.12.24 14:00 | buy | 414 | 0.01 | 1.44085 | 1.44007 | 1.44107 | ||
828 | 2009.12.24 14:10 | s/l | 414 | 0.01 | 1.44007 | 1.44007 | 1.44107 | -0.78 | 9877.05 |
829 | 2009.12.24 15:00 | buy | 415 | 0.01 | 1.43867 | 1.43789 | 1.43889 | ||
830 | 2009.12.24 15:10 | s/l | 415 | 0.01 | 1.43789 | 1.43789 | 1.43889 | -0.78 | 9876.27 |
831 | 2009.12.24 16:00 | sell | 416 | 0.01 | 1.43651 | 1.43729 | 1.43629 | ||
832 | 2009.12.24 16:10 | s/l | 416 | 0.01 | 1.43729 | 1.43729 | 1.43629 | -0.78 | 9875.49 |
833 | 2009.12.24 17:00 | sell | 417 | 0.01 | 1.43561 | 1.43639 | 1.43539 | ||
834 | 2009.12.24 17:10 | s/l | 417 | 0.01 | 1.43639 | 1.43639 | 1.43539 | -0.78 | 9874.71 |
835 | 2009.12.24 18:00 | sell | 418 | 0.01 | 1.43653 | 1.43731 | 1.43631 | ||
836 | 2009.12.24 18:15 | t/p | 418 | 0.01 | 1.43631 | 1.43731 | 1.43631 | 0.22 | 9874.93 |
837 | 2009.12.28 00:00 | sell | 419 | 0.01 | 1.43714 | 1.43792 | 1.43692 | ||
838 | 2009.12.28 00:15 | t/p | 419 | 0.01 | 1.43692 | 1.43792 | 1.43692 | 0.22 | 9875.15 |
839 | 2009.12.28 01:00 | sell | 420 | 0.01 | 1.43745 | 1.43823 | 1.43723 | ||
840 | 2009.12.28 01:15 | t/p | 420 | 0.01 | 1.43723 | 1.43823 | 1.43723 | 0.22 | 9875.37 |
841 | 2009.12.28 02:00 | sell | 421 | 0.01 | 1.43594 | 1.43672 | 1.43572 | ||
842 | 2009.12.28 02:20 | s/l | 421 | 0.01 | 1.43672 | 1.43672 | 1.43572 | -0.78 | 9874.59 |
843 | 2009.12.28 03:00 | buy | 422 | 0.01 | 1.43903 | 1.43825 | 1.43925 | ||
844 | 2009.12.28 03:15 | s/l | 422 | 0.01 | 1.43825 | 1.43825 | 1.43925 | -0.78 | 9873.81 |
845 | 2009.12.28 04:00 | buy | 423 | 0.01 | 1.43976 | 1.43898 | 1.43998 | ||
846 | 2009.12.28 04:50 | s/l | 423 | 0.01 | 1.43898 | 1.43898 | 1.43998 | -0.78 | 9873.03 |
847 | 2009.12.28 05:00 | buy | 424 | 0.01 | 1.43924 | 1.43846 | 1.43946 | ||
848 | 2009.12.28 05:03 | s/l | 424 | 0.01 | 1.43846 | 1.43846 | 1.43946 | -0.78 | 9872.25 |
849 | 2009.12.28 06:00 | buy | 425 | 0.01 | 1.43788 | 1.43710 | 1.43810 | ||
850 | 2009.12.28 06:10 | t/p | 425 | 0.01 | 1.43810 | 1.43710 | 1.43810 | 0.22 | 9872.47 |
851 | 2009.12.28 07:00 | buy | 426 | 0.01 | 1.43924 | 1.43846 | 1.43946 | ||
852 | 2009.12.28 07:50 | s/l | 426 | 0.01 | 1.43846 | 1.43846 | 1.43946 | -0.78 | 9871.69 |
853 | 2009.12.28 08:00 | buy | 427 | 0.01 | 1.43915 | 1.43837 | 1.43937 | ||
854 | 2009.12.28 08:10 | s/l | 427 | 0.01 | 1.43837 | 1.43837 | 1.43937 | -0.78 | 9870.91 |
855 | 2009.12.28 09:00 | sell | 428 | 0.01 | 1.43802 | 1.43880 | 1.43780 | ||
856 | 2009.12.28 09:20 | s/l | 428 | 0.01 | 1.43880 | 1.43880 | 1.43780 | -0.78 | 9870.13 |
857 | 2009.12.28 10:00 | buy | 429 | 0.01 | 1.43928 | 1.43850 | 1.43950 | ||
858 | 2009.12.28 10:20 | t/p | 429 | 0.01 | 1.43950 | 1.43850 | 1.43950 | 0.22 | 9870.35 |
859 | 2009.12.28 11:00 | buy | 430 | 0.01 | 1.43920 | 1.43842 | 1.43942 | ||
860 | 2009.12.28 11:07 | s/l | 430 | 0.01 | 1.43842 | 1.43842 | 1.43942 | -0.78 | 9869.57 |
861 | 2009.12.28 12:00 | buy | 431 | 0.01 | 1.43970 | 1.43892 | 1.43992 | ||
862 | 2009.12.28 12:15 | t/p | 431 | 0.01 | 1.43992 | 1.43892 | 1.43992 | 0.22 | 9869.79 |
863 | 2009.12.28 13:00 | buy | 432 | 0.01 | 1.44076 | 1.43998 | 1.44098 | ||
864 | 2009.12.28 13:50 | t/p | 432 | 0.01 | 1.44098 | 1.43998 | 1.44098 | 0.22 | 9870.01 |
865 | 2009.12.28 14:00 | buy | 433 | 0.01 | 1.44105 | 1.44027 | 1.44127 | ||
866 | 2009.12.28 14:15 | s/l | 433 | 0.01 | 1.44027 | 1.44027 | 1.44127 | -0.78 | 9869.23 |
867 | 2009.12.28 15:00 | buy | 434 | 0.01 | 1.44036 | 1.43958 | 1.44058 | ||
868 | 2009.12.28 15:20 | t/p | 434 | 0.01 | 1.44058 | 1.43958 | 1.44058 | 0.22 | 9869.45 |
869 | 2009.12.28 16:00 | buy | 435 | 0.01 | 1.43983 | 1.43905 | 1.44005 | ||
870 | 2009.12.28 16:37 | t/p | 435 | 0.01 | 1.44005 | 1.43905 | 1.44005 | 0.22 | 9869.67 |
871 | 2009.12.28 17:00 | sell | 436 | 0.01 | 1.43887 | 1.43965 | 1.43865 | ||
872 | 2009.12.28 17:26 | s/l | 436 | 0.01 | 1.43965 | 1.43965 | 1.43865 | -0.78 | 9868.89 |
873 | 2009.12.28 18:00 | sell | 437 | 0.01 | 1.43899 | 1.43977 | 1.43877 | ||
874 | 2009.12.28 18:16 | s/l | 437 | 0.01 | 1.43977 | 1.43977 | 1.43877 | -0.78 | 9868.11 |
875 | 2009.12.28 19:00 | sell | 438 | 0.01 | 1.43829 | 1.43907 | 1.43807 | ||
876 | 2009.12.28 19:10 | s/l | 438 | 0.01 | 1.43907 | 1.43907 | 1.43807 | -0.78 | 9867.33 |
877 | 2009.12.28 20:00 | sell | 439 | 0.01 | 1.43907 | 1.43985 | 1.43885 | ||
878 | 2009.12.28 20:15 | t/p | 439 | 0.01 | 1.43885 | 1.43985 | 1.43885 | 0.22 | 9867.55 |
879 | 2009.12.28 21:00 | sell | 440 | 0.01 | 1.43831 | 1.43909 | 1.43809 | ||
880 | 2009.12.28 21:59 | t/p | 440 | 0.01 | 1.43809 | 1.43909 | 1.43809 | 0.22 | 9867.77 |
881 | 2009.12.28 22:00 | sell | 441 | 0.01 | 1.43772 | 1.43850 | 1.43750 | ||
882 | 2009.12.28 22:16 | s/l | 441 | 0.01 | 1.43850 | 1.43850 | 1.43750 | -0.78 | 9866.99 |
883 | 2009.12.28 23:00 | sell | 442 | 0.01 | 1.43787 | 1.43865 | 1.43765 | ||
884 | 2009.12.28 23:20 | t/p | 442 | 0.01 | 1.43765 | 1.43865 | 1.43765 | 0.22 | 9867.21 |
885 | 2009.12.29 00:00 | sell | 443 | 0.01 | 1.43727 | 1.43805 | 1.43705 | ||
886 | 2009.12.29 00:15 | s/l | 443 | 0.01 | 1.43805 | 1.43805 | 1.43705 | -0.78 | 9866.43 |
887 | 2009.12.29 01:00 | sell | 444 | 0.01 | 1.43733 | 1.43811 | 1.43711 | ||
888 | 2009.12.29 01:26 | t/p | 444 | 0.01 | 1.43711 | 1.43811 | 1.43711 | 0.22 | 9866.65 |
889 | 2009.12.29 02:00 | sell | 445 | 0.01 | 1.43616 | 1.43694 | 1.43594 | ||
890 | 2009.12.29 03:50 | t/p | 445 | 0.01 | 1.43594 | 1.43694 | 1.43594 | 0.22 | 9866.87 |
891 | 2009.12.29 04:00 | sell | 446 | 0.01 | 1.43590 | 1.43668 | 1.43568 | ||
892 | 2009.12.29 04:20 | t/p | 446 | 0.01 | 1.43568 | 1.43668 | 1.43568 | 0.22 | 9867.09 |
893 | 2009.12.29 05:00 | sell | 447 | 0.01 | 1.43567 | 1.43645 | 1.43545 | ||
894 | 2009.12.29 05:15 | s/l | 447 | 0.01 | 1.43645 | 1.43645 | 1.43545 | -0.78 | 9866.31 |
895 | 2009.12.29 06:00 | buy | 448 | 0.01 | 1.43758 | 1.43680 | 1.43780 | ||
896 | 2009.12.29 06:15 | s/l | 448 | 0.01 | 1.43680 | 1.43680 | 1.43780 | -0.78 | 9865.53 |
897 | 2009.12.29 07:00 | buy | 449 | 0.01 | 1.43743 | 1.43665 | 1.43765 | ||
898 | 2009.12.29 07:40 | t/p | 449 | 0.01 | 1.43765 | 1.43665 | 1.43765 | 0.22 | 9865.75 |
899 | 2009.12.29 08:00 | buy | 450 | 0.01 | 1.43835 | 1.43757 | 1.43857 | ||
900 | 2009.12.29 08:10 | t/p | 450 | 0.01 | 1.43857 | 1.43757 | 1.43857 | 0.22 | 9865.97 |
901 | 2009.12.29 09:00 | buy | 451 | 0.01 | 1.44195 | 1.44117 | 1.44217 | ||
902 | 2009.12.29 09:10 | t/p | 451 | 0.01 | 1.44217 | 1.44117 | 1.44217 | 0.22 | 9866.19 |
903 | 2009.12.29 10:00 | buy | 452 | 0.01 | 1.44364 | 1.44286 | 1.44386 | ||
904 | 2009.12.29 10:15 | s/l | 452 | 0.01 | 1.44286 | 1.44286 | 1.44386 | -0.78 | 9865.41 |
905 | 2009.12.29 11:00 | buy | 453 | 0.01 | 1.44301 | 1.44223 | 1.44323 | ||
906 | 2009.12.29 11:20 | s/l | 453 | 0.01 | 1.44223 | 1.44223 | 1.44323 | -0.78 | 9864.63 |
907 | 2009.12.29 12:00 | buy | 454 | 0.01 | 1.44196 | 1.44118 | 1.44218 | ||
908 | 2009.12.29 12:32 | t/p | 454 | 0.01 | 1.44218 | 1.44118 | 1.44218 | 0.22 | 9864.85 |
909 | 2009.12.29 13:00 | buy | 455 | 0.01 | 1.44452 | 1.44374 | 1.44474 | ||
910 | 2009.12.29 13:02 | s/l | 455 | 0.01 | 1.44374 | 1.44374 | 1.44474 | -0.78 | 9864.07 |
911 | 2009.12.29 14:00 | buy | 456 | 0.01 | 1.44517 | 1.44439 | 1.44539 | ||
912 | 2009.12.29 14:10 | s/l | 456 | 0.01 | 1.44439 | 1.44439 | 1.44539 | -0.78 | 9863.29 |
913 | 2009.12.29 15:00 | buy | 457 | 0.01 | 1.44391 | 1.44313 | 1.44413 | ||
914 | 2009.12.29 15:02 | t/p | 457 | 0.01 | 1.44413 | 1.44313 | 1.44413 | 0.22 | 9863.51 |
915 | 2009.12.29 16:00 | buy | 458 | 0.01 | 1.44295 | 1.44217 | 1.44317 | ||
916 | 2009.12.29 16:15 | s/l | 458 | 0.01 | 1.44217 | 1.44217 | 1.44317 | -0.78 | 9862.73 |
917 | 2009.12.29 17:00 | sell | 459 | 0.01 | 1.44049 | 1.44127 | 1.44027 | ||
918 | 2009.12.29 17:05 | t/p | 459 | 0.01 | 1.44027 | 1.44127 | 1.44027 | 0.22 | 9862.95 |
919 | 2009.12.29 18:00 | sell | 460 | 0.01 | 1.43539 | 1.43617 | 1.43517 | ||
920 | 2009.12.29 18:02 | s/l | 460 | 0.01 | 1.43617 | 1.43617 | 1.43517 | -0.78 | 9862.17 |
921 | 2009.12.29 19:00 | sell | 461 | 0.01 | 1.43453 | 1.43531 | 1.43431 | ||
922 | 2009.12.29 19:10 | s/l | 461 | 0.01 | 1.43531 | 1.43531 | 1.43431 | -0.78 | 9861.39 |
923 | 2009.12.29 20:00 | sell | 462 | 0.01 | 1.43599 | 1.43677 | 1.43577 | ||
924 | 2009.12.29 20:15 | t/p | 462 | 0.01 | 1.43577 | 1.43677 | 1.43577 | 0.22 | 9861.61 |
925 | 2009.12.29 21:00 | sell | 463 | 0.01 | 1.43517 | 1.43595 | 1.43495 | ||
926 | 2009.12.29 21:15 | s/l | 463 | 0.01 | 1.43595 | 1.43595 | 1.43495 | -0.78 | 9860.83 |
927 | 2009.12.29 22:00 | sell | 464 | 0.01 | 1.43493 | 1.43571 | 1.43471 | ||
928 | 2009.12.29 22:07 | s/l | 464 | 0.01 | 1.43571 | 1.43571 | 1.43471 | -0.78 | 9860.05 |
929 | 2009.12.29 23:00 | sell | 465 | 0.01 | 1.43525 | 1.43603 | 1.43503 | ||
930 | 2009.12.29 23:20 | t/p | 465 | 0.01 | 1.43503 | 1.43603 | 1.43503 | 0.22 | 9860.27 |
931 | 2009.12.30 00:00 | sell | 466 | 0.01 | 1.43503 | 1.43581 | 1.43481 | ||
932 | 2009.12.30 00:20 | s/l | 466 | 0.01 | 1.43581 | 1.43581 | 1.43481 | -0.78 | 9859.49 |
933 | 2009.12.30 01:00 | sell | 467 | 0.01 | 1.43402 | 1.43480 | 1.43380 | ||
934 | 2009.12.30 01:15 | s/l | 467 | 0.01 | 1.43480 | 1.43480 | 1.43380 | -0.78 | 9858.71 |
935 | 2009.12.30 02:00 | sell | 468 | 0.01 | 1.43239 | 1.43317 | 1.43217 | ||
936 | 2009.12.30 02:03 | s/l | 468 | 0.01 | 1.43317 | 1.43317 | 1.43217 | -0.78 | 9857.93 |
937 | 2009.12.30 03:00 | sell | 469 | 0.01 | 1.43166 | 1.43244 | 1.43144 | ||
938 | 2009.12.30 03:15 | t/p | 469 | 0.01 | 1.43144 | 1.43244 | 1.43144 | 0.22 | 9858.15 |
939 | 2009.12.30 04:00 | sell | 470 | 0.01 | 1.43109 | 1.43187 | 1.43087 | ||
940 | 2009.12.30 04:20 | s/l | 470 | 0.01 | 1.43187 | 1.43187 | 1.43087 | -0.78 | 9857.37 |
941 | 2009.12.30 05:00 | sell | 471 | 0.01 | 1.43171 | 1.43249 | 1.43149 | ||
942 | 2009.12.30 05:15 | s/l | 471 | 0.01 | 1.43249 | 1.43249 | 1.43149 | -0.78 | 9856.59 |
943 | 2009.12.30 06:00 | sell | 472 | 0.01 | 1.43174 | 1.43252 | 1.43152 | ||
944 | 2009.12.30 06:15 | s/l | 472 | 0.01 | 1.43252 | 1.43252 | 1.43152 | -0.78 | 9855.81 |
945 | 2009.12.30 07:00 | sell | 473 | 0.01 | 1.43242 | 1.43320 | 1.43220 | ||
946 | 2009.12.30 07:10 | s/l | 473 | 0.01 | 1.43320 | 1.43320 | 1.43220 | -0.78 | 9855.03 |
947 | 2009.12.30 08:00 | buy | 474 | 0.01 | 1.43425 | 1.43347 | 1.43447 | ||
948 | 2009.12.30 08:20 | t/p | 474 | 0.01 | 1.43447 | 1.43347 | 1.43447 | 0.22 | 9855.25 |
949 | 2009.12.30 09:00 | buy | 475 | 0.01 | 1.43575 | 1.43497 | 1.43597 | ||
950 | 2009.12.30 09:15 | s/l | 475 | 0.01 | 1.43497 | 1.43497 | 1.43597 | -0.78 | 9854.47 |
951 | 2009.12.30 10:00 | buy | 476 | 0.01 | 1.43479 | 1.43401 | 1.43501 | ||
952 | 2009.12.30 10:20 | t/p | 476 | 0.01 | 1.43501 | 1.43401 | 1.43501 | 0.22 | 9854.69 |
953 | 2009.12.30 11:00 | buy | 477 | 0.01 | 1.43533 | 1.43455 | 1.43555 | ||
954 | 2009.12.30 11:02 | t/p | 477 | 0.01 | 1.43555 | 1.43455 | 1.43555 | 0.22 | 9854.91 |
955 | 2009.12.30 12:00 | buy | 478 | 0.01 | 1.43597 | 1.43519 | 1.43619 | ||
956 | 2009.12.30 12:15 | s/l | 478 | 0.01 | 1.43519 | 1.43519 | 1.43619 | -0.78 | 9854.13 |
957 | 2009.12.30 13:00 | sell | 479 | 0.01 | 1.43256 | 1.43334 | 1.43234 | ||
958 | 2009.12.30 13:10 | s/l | 479 | 0.01 | 1.43334 | 1.43334 | 1.43234 | -0.78 | 9853.35 |
959 | 2009.12.30 14:00 | buy | 480 | 0.01 | 1.43425 | 1.43347 | 1.43447 | ||
960 | 2009.12.30 14:02 | s/l | 480 | 0.01 | 1.43347 | 1.43347 | 1.43447 | -0.78 | 9852.57 |
961 | 2009.12.30 15:00 | sell | 481 | 0.01 | 1.43218 | 1.43296 | 1.43196 | ||
962 | 2009.12.30 15:20 | t/p | 481 | 0.01 | 1.43196 | 1.43296 | 1.43196 | 0.22 | 9852.79 |
963 | 2009.12.30 16:00 | sell | 482 | 0.01 | 1.42973 | 1.43051 | 1.42951 | ||
964 | 2009.12.30 16:15 | s/l | 482 | 0.01 | 1.43051 | 1.43051 | 1.42951 | -0.78 | 9852.01 |
965 | 2009.12.30 17:00 | sell | 483 | 0.01 | 1.43000 | 1.43078 | 1.42978 | ||
966 | 2009.12.30 17:02 | s/l | 483 | 0.01 | 1.43078 | 1.43078 | 1.42978 | -0.78 | 9851.23 |
967 | 2009.12.30 18:00 | sell | 484 | 0.01 | 1.43150 | 1.43228 | 1.43128 | ||
968 | 2009.12.30 18:05 | s/l | 484 | 0.01 | 1.43228 | 1.43228 | 1.43128 | -0.78 | 9850.45 |
969 | 2009.12.30 19:00 | buy | 485 | 0.01 | 1.43405 | 1.43327 | 1.43427 | ||
970 | 2009.12.30 19:02 | t/p | 485 | 0.01 | 1.43427 | 1.43327 | 1.43427 | 0.22 | 9850.67 |
971 | 2009.12.30 20:00 | buy | 486 | 0.01 | 1.43397 | 1.43319 | 1.43419 | ||
972 | 2009.12.30 20:33 | t/p | 486 | 0.01 | 1.43419 | 1.43319 | 1.43419 | 0.22 | 9850.89 |
973 | 2009.12.30 21:00 | buy | 487 | 0.01 | 1.43358 | 1.43280 | 1.43380 | ||
974 | 2009.12.30 21:20 | s/l | 487 | 0.01 | 1.43280 | 1.43280 | 1.43380 | -0.78 | 9850.11 |
975 | 2009.12.30 22:00 | buy | 488 | 0.01 | 1.43384 | 1.43306 | 1.43406 | ||
976 | 2009.12.30 22:50 | t/p | 488 | 0.01 | 1.43406 | 1.43306 | 1.43406 | 0.22 | 9850.33 |
977 | 2009.12.30 23:00 | buy | 489 | 0.01 | 1.43409 | 1.43331 | 1.43431 | ||
978 | 2009.12.30 23:02 | t/p | 489 | 0.01 | 1.43431 | 1.43331 | 1.43431 | 0.22 | 9850.55 |
979 | 2009.12.31 00:00 | buy | 490 | 0.01 | 1.43395 | 1.43317 | 1.43417 | ||
980 | 2009.12.31 00:10 | t/p | 490 | 0.01 | 1.43417 | 1.43317 | 1.43417 | 0.22 | 9850.77 |
981 | 2009.12.31 01:00 | buy | 491 | 0.01 | 1.43432 | 1.43354 | 1.43454 | ||
982 | 2009.12.31 01:26 | t/p | 491 | 0.01 | 1.43454 | 1.43354 | 1.43454 | 0.22 | 9850.99 |
983 | 2009.12.31 02:00 | buy | 492 | 0.01 | 1.43560 | 1.43482 | 1.43582 | ||
984 | 2009.12.31 02:20 | t/p | 492 | 0.01 | 1.43582 | 1.43482 | 1.43582 | 0.22 | 9851.21 |
985 | 2009.12.31 03:00 | buy | 493 | 0.01 | 1.43716 | 1.43638 | 1.43738 | ||
986 | 2009.12.31 03:07 | s/l | 493 | 0.01 | 1.43638 | 1.43638 | 1.43738 | -0.78 | 9850.43 |
987 | 2009.12.31 04:00 | buy | 494 | 0.01 | 1.43707 | 1.43629 | 1.43729 | ||
988 | 2009.12.31 07:33 | t/p | 494 | 0.01 | 1.43729 | 1.43629 | 1.43729 | 0.22 | 9850.65 |
989 | 2009.12.31 08:00 | buy | 495 | 0.01 | 1.44416 | 1.44338 | 1.44438 | ||
990 | 2009.12.31 08:03 | s/l | 495 | 0.01 | 1.44338 | 1.44338 | 1.44438 | -0.78 | 9849.87 |
991 | 2009.12.31 09:00 | buy | 496 | 0.01 | 1.44124 | 1.44046 | 1.44146 | ||
992 | 2009.12.31 09:02 | t/p | 496 | 0.01 | 1.44146 | 1.44046 | 1.44146 | 0.22 | 9850.09 |
993 | 2009.12.31 10:00 | buy | 497 | 0.01 | 1.44145 | 1.44067 | 1.44167 | ||
994 | 2009.12.31 10:15 | t/p | 497 | 0.01 | 1.44167 | 1.44067 | 1.44167 | 0.22 | 9850.31 |
995 | 2009.12.31 11:00 | buy | 498 | 0.01 | 1.44023 | 1.43945 | 1.44045 | ||
996 | 2009.12.31 11:15 | t/p | 498 | 0.01 | 1.44045 | 1.43945 | 1.44045 | 0.22 | 9850.53 |
997 | 2009.12.31 12:00 | buy | 499 | 0.01 | 1.44057 | 1.43979 | 1.44079 | ||
998 | 2009.12.31 12:10 | t/p | 499 | 0.01 | 1.44079 | 1.43979 | 1.44079 | 0.22 | 9850.75 |
999 | 2009.12.31 13:00 | buy | 500 | 0.01 | 1.44002 | 1.43924 | 1.44024 | ||
1000 | 2009.12.31 13:10 | t/p | 500 | 0.01 | 1.44024 | 1.43924 | 1.44024 | 0.22 | 9850.97 |
1001 | 2009.12.31 14:00 | buy | 501 | 0.01 | 1.44110 | 1.44032 | 1.44132 | ||
1002 | 2009.12.31 14:07 | t/p | 501 | 0.01 | 1.44132 | 1.44032 | 1.44132 | 0.22 | 9851.19 |
1003 | 2009.12.31 15:00 | sell | 502 | 0.01 | 1.43989 | 1.44067 | 1.43967 | ||
1004 | 2009.12.31 15:20 | t/p | 502 | 0.01 | 1.43967 | 1.44067 | 1.43967 | 0.22 | 9851.41 |
1005 | 2009.12.31 16:00 | sell | 503 | 0.01 | 1.43688 | 1.43766 | 1.43666 | ||
1006 | 2009.12.31 16:05 | t/p | 503 | 0.01 | 1.43666 | 1.43766 | 1.43666 | 0.22 | 9851.63 |
1007 | 2009.12.31 17:00 | sell | 504 | 0.01 | 1.43465 | 1.43543 | 1.43443 | ||
1008 | 2009.12.31 17:10 | t/p | 504 | 0.01 | 1.43443 | 1.43543 | 1.43443 | 0.22 | 9851.85 |
1009 | 2009.12.31 18:00 | sell | 505 | 0.01 | 1.43313 | 1.43391 | 1.43291 | ||
1010 | 2009.12.31 18:07 | s/l | 505 | 0.01 | 1.43391 | 1.43391 | 1.43291 | -0.78 | 9851.07 |
1011 | 2010.01.04 00:00 | sell | 506 | 0.01 | 1.43261 | 1.43339 | 1.43239 | ||
1012 | 2010.01.04 00:02 | s/l | 506 | 0.01 | 1.43339 | 1.43339 | 1.43239 | -0.78 | 9850.29 |
1013 | 2010.01.04 01:00 | sell | 507 | 0.01 | 1.43154 | 1.43232 | 1.43132 | ||
1014 | 2010.01.04 01:10 | t/p | 507 | 0.01 | 1.43132 | 1.43232 | 1.43132 | 0.22 | 9850.51 |
1015 | 2010.01.04 02:00 | sell | 508 | 0.01 | 1.42886 | 1.42964 | 1.42864 | ||
1016 | 2010.01.04 02:03 | t/p | 508 | 0.01 | 1.42864 | 1.42964 | 1.42864 | 0.22 | 9850.73 |
1017 | 2010.01.04 03:00 | sell | 509 | 0.01 | 1.42700 | 1.42778 | 1.42678 | ||
1018 | 2010.01.04 03:10 | s/l | 509 | 0.01 | 1.42778 | 1.42778 | 1.42678 | -0.78 | 9849.95 |
1019 | 2010.01.04 04:00 | sell | 510 | 0.01 | 1.42939 | 1.43017 | 1.42917 | ||
1020 | 2010.01.04 04:15 | t/p | 510 | 0.01 | 1.42917 | 1.43017 | 1.42917 | 0.22 | 9850.17 |
1021 | 2010.01.04 05:00 | sell | 511 | 0.01 | 1.42849 | 1.42927 | 1.42827 | ||
1022 | 2010.01.04 05:20 | s/l | 511 | 0.01 | 1.42927 | 1.42927 | 1.42827 | -0.78 | 9849.39 |
1023 | 2010.01.04 06:00 | sell | 512 | 0.01 | 1.42896 | 1.42974 | 1.42874 | ||
1024 | 2010.01.04 06:15 | s/l | 512 | 0.01 | 1.42974 | 1.42974 | 1.42874 | -0.78 | 9848.61 |
1025 | 2010.01.04 07:00 | sell | 513 | 0.01 | 1.43001 | 1.43079 | 1.42979 | ||
1026 | 2010.01.04 07:02 | s/l | 513 | 0.01 | 1.43079 | 1.43079 | 1.42979 | -0.78 | 9847.83 |
1027 | 2010.01.04 08:00 | sell | 514 | 0.01 | 1.42952 | 1.43030 | 1.42930 | ||
1028 | 2010.01.04 08:10 | t/p | 514 | 0.01 | 1.42930 | 1.43030 | 1.42930 | 0.22 | 9848.05 |
1029 | 2010.01.04 09:00 | buy | 515 | 0.01 | 1.43064 | 1.42986 | 1.43086 | ||
1030 | 2010.01.04 09:02 | t/p | 515 | 0.01 | 1.43086 | 1.42986 | 1.43086 | 0.22 | 9848.27 |
1031 | 2010.01.04 10:00 | buy | 516 | 0.01 | 1.43399 | 1.43321 | 1.43421 | ||
1032 | 2010.01.04 10:10 | t/p | 516 | 0.01 | 1.43421 | 1.43321 | 1.43421 | 0.22 | 9848.49 |
1033 | 2010.01.04 11:00 | buy | 517 | 0.01 | 1.43966 | 1.43888 | 1.43988 | ||
1034 | 2010.01.04 11:07 | t/p | 517 | 0.01 | 1.43988 | 1.43888 | 1.43988 | 0.22 | 9848.71 |
1035 | 2010.01.04 12:00 | buy | 518 | 0.01 | 1.43774 | 1.43696 | 1.43796 | ||
1036 | 2010.01.04 12:05 | t/p | 518 | 0.01 | 1.43796 | 1.43696 | 1.43796 | 0.22 | 9848.93 |
1037 | 2010.01.04 13:00 | buy | 519 | 0.01 | 1.43909 | 1.43831 | 1.43931 | ||
1038 | 2010.01.04 13:10 | t/p | 519 | 0.01 | 1.43931 | 1.43831 | 1.43931 | 0.22 | 9849.15 |
1039 | 2010.01.04 14:00 | buy | 520 | 0.01 | 1.43991 | 1.43913 | 1.44013 | ||
1040 | 2010.01.04 14:02 | s/l | 520 | 0.01 | 1.43913 | 1.43913 | 1.44013 | -0.78 | 9848.37 |
1041 | 2010.01.04 15:00 | buy | 521 | 0.01 | 1.44253 | 1.44175 | 1.44275 | ||
1042 | 2010.01.04 15:03 | t/p | 521 | 0.01 | 1.44275 | 1.44175 | 1.44275 | 0.22 | 9848.59 |
1043 | 2010.01.04 16:00 | buy | 522 | 0.01 | 1.44268 | 1.44190 | 1.44290 | ||
1044 | 2010.01.04 16:02 | t/p | 522 | 0.01 | 1.44290 | 1.44190 | 1.44290 | 0.22 | 9848.81 |
1045 | 2010.01.04 17:00 | buy | 523 | 0.01 | 1.44409 | 1.44331 | 1.44431 | ||
1046 | 2010.01.04 17:10 | s/l | 523 | 0.01 | 1.44331 | 1.44331 | 1.44431 | -0.78 | 9848.03 |
1047 | 2010.01.04 18:00 | buy | 524 | 0.01 | 1.44202 | 1.44124 | 1.44224 | ||
1048 | 2010.01.04 18:50 | s/l | 524 | 0.01 | 1.44124 | 1.44124 | 1.44224 | -0.78 | 9847.25 |
1049 | 2010.01.04 19:00 | buy | 525 | 0.01 | 1.44165 | 1.44087 | 1.44187 | ||
1050 | 2010.01.04 19:15 | t/p | 525 | 0.01 | 1.44187 | 1.44087 | 1.44187 | 0.22 | 9847.47 |
1051 | 2010.01.04 20:00 | buy | 526 | 0.01 | 1.44145 | 1.44067 | 1.44167 | ||
1052 | 2010.01.04 20:03 | t/p | 526 | 0.01 | 1.44167 | 1.44067 | 1.44167 | 0.22 | 9847.69 |
1053 | 2010.01.04 21:00 | buy | 527 | 0.01 | 1.44139 | 1.44061 | 1.44161 | ||
1054 | 2010.01.04 21:15 | t/p | 527 | 0.01 | 1.44161 | 1.44061 | 1.44161 | 0.22 | 9847.91 |
1055 | 2010.01.04 22:00 | sell | 528 | 0.01 | 1.44109 | 1.44187 | 1.44087 | ||
1056 | 2010.01.04 22:33 | t/p | 528 | 0.01 | 1.44087 | 1.44187 | 1.44087 | 0.22 | 9848.13 |
1057 | 2010.01.04 23:00 | sell | 529 | 0.01 | 1.44120 | 1.44198 | 1.44098 | ||
1058 | 2010.01.04 23:15 | s/l | 529 | 0.01 | 1.44198 | 1.44198 | 1.44098 | -0.78 | 9847.35 |
1059 | 2010.01.05 00:00 | sell | 530 | 0.01 | 1.44096 | 1.44174 | 1.44074 | ||
1060 | 2010.01.05 00:15 | s/l | 530 | 0.01 | 1.44174 | 1.44174 | 1.44074 | -0.78 | 9846.57 |
1061 | 2010.01.05 01:00 | buy | 531 | 0.01 | 1.44263 | 1.44185 | 1.44285 | ||
1062 | 2010.01.05 01:15 | t/p | 531 | 0.01 | 1.44285 | 1.44185 | 1.44285 | 0.22 | 9846.79 |
1063 | 2010.01.05 02:00 | buy | 532 | 0.01 | 1.44210 | 1.44132 | 1.44232 | ||
1064 | 2010.01.05 02:02 | t/p | 532 | 0.01 | 1.44232 | 1.44132 | 1.44232 | 0.22 | 9847.01 |
1065 | 2010.01.05 03:00 | buy | 533 | 0.01 | 1.44217 | 1.44139 | 1.44239 | ||
1066 | 2010.01.05 03:10 | s/l | 533 | 0.01 | 1.44139 | 1.44139 | 1.44239 | -0.78 | 9846.23 |
1067 | 2010.01.05 04:00 | sell | 534 | 0.01 | 1.44142 | 1.44220 | 1.44120 | ||
1068 | 2010.01.05 04:15 | s/l | 534 | 0.01 | 1.44220 | 1.44220 | 1.44120 | -0.78 | 9845.45 |
1069 | 2010.01.05 05:00 | buy | 535 | 0.01 | 1.44252 | 1.44174 | 1.44274 | ||
1070 | 2010.01.05 05:20 | t/p | 535 | 0.01 | 1.44274 | 1.44174 | 1.44274 | 0.22 | 9845.67 |
1071 | 2010.01.05 06:00 | buy | 536 | 0.01 | 1.44281 | 1.44203 | 1.44303 | ||
1072 | 2010.01.05 06:15 | s/l | 536 | 0.01 | 1.44203 | 1.44203 | 1.44303 | -0.78 | 9844.89 |
1073 | 2010.01.05 07:00 | buy | 537 | 0.01 | 1.44663 | 1.44585 | 1.44685 | ||
1074 | 2010.01.05 07:10 | s/l | 537 | 0.01 | 1.44585 | 1.44585 | 1.44685 | -0.78 | 9844.11 |
1075 | 2010.01.05 08:00 | buy | 538 | 0.01 | 1.44785 | 1.44707 | 1.44807 | ||
1076 | 2010.01.05 08:02 | t/p | 538 | 0.01 | 1.44807 | 1.44707 | 1.44807 | 0.22 | 9844.33 |
1077 | 2010.01.05 09:00 | buy | 539 | 0.01 | 1.44545 | 1.44467 | 1.44567 | ||
1078 | 2010.01.05 09:10 | s/l | 539 | 0.01 | 1.44467 | 1.44467 | 1.44567 | -0.78 | 9843.55 |
1079 | 2010.01.05 10:00 | sell | 540 | 0.01 | 1.44186 | 1.44264 | 1.44164 | ||
1080 | 2010.01.05 10:10 | s/l | 540 | 0.01 | 1.44264 | 1.44264 | 1.44164 | -0.78 | 9842.77 |
1081 | 2010.01.05 11:00 | sell | 541 | 0.01 | 1.44310 | 1.44388 | 1.44288 | ||
1082 | 2010.01.05 11:02 | t/p | 541 | 0.01 | 1.44288 | 1.44388 | 1.44288 | 0.22 | 9842.99 |
1083 | 2010.01.05 12:00 | sell | 542 | 0.01 | 1.44176 | 1.44254 | 1.44154 | ||
1084 | 2010.01.05 12:10 | t/p | 542 | 0.01 | 1.44154 | 1.44254 | 1.44154 | 0.22 | 9843.21 |
1085 | 2010.01.05 13:00 | sell | 543 | 0.01 | 1.44169 | 1.44247 | 1.44147 | ||
1086 | 2010.01.05 13:10 | s/l | 543 | 0.01 | 1.44247 | 1.44247 | 1.44147 | -0.78 | 9842.43 |
1087 | 2010.01.05 14:00 | buy | 544 | 0.01 | 1.44387 | 1.44309 | 1.44409 | ||
1088 | 2010.01.05 14:02 | t/p | 544 | 0.01 | 1.44409 | 1.44309 | 1.44409 | 0.22 | 9842.65 |
1089 | 2010.01.05 15:00 | sell | 545 | 0.01 | 1.44256 | 1.44334 | 1.44234 | ||
1090 | 2010.01.05 15:10 | t/p | 545 | 0.01 | 1.44234 | 1.44334 | 1.44234 | 0.22 | 9842.87 |
1091 | 2010.01.05 16:00 | sell | 546 | 0.01 | 1.44036 | 1.44114 | 1.44014 | ||
1092 | 2010.01.05 16:10 | s/l | 546 | 0.01 | 1.44114 | 1.44114 | 1.44014 | -0.78 | 9842.09 |
1093 | 2010.01.05 17:00 | sell | 547 | 0.01 | 1.44165 | 1.44243 | 1.44143 | ||
1094 | 2010.01.05 17:07 | s/l | 547 | 0.01 | 1.44243 | 1.44243 | 1.44143 | -0.78 | 9841.31 |
1095 | 2010.01.05 18:00 | sell | 548 | 0.01 | 1.44007 | 1.44085 | 1.43985 | ||
1096 | 2010.01.05 18:07 | s/l | 548 | 0.01 | 1.44085 | 1.44085 | 1.43985 | -0.78 | 9840.53 |
1097 | 2010.01.05 19:00 | sell | 549 | 0.01 | 1.43911 | 1.43989 | 1.43889 | ||
1098 | 2010.01.05 19:10 | t/p | 549 | 0.01 | 1.43889 | 1.43989 | 1.43889 | 0.22 | 9840.75 |
1099 | 2010.01.05 20:00 | sell | 550 | 0.01 | 1.43620 | 1.43698 | 1.43598 | ||
1100 | 2010.01.05 20:15 | t/p | 550 | 0.01 | 1.43598 | 1.43698 | 1.43598 | 0.22 | 9840.97 |
1101 | 2010.01.05 21:00 | sell | 551 | 0.01 | 1.43680 | 1.43758 | 1.43658 | ||
1102 | 2010.01.05 22:50 | t/p | 551 | 0.01 | 1.43658 | 1.43758 | 1.43658 | 0.22 | 9841.19 |
1103 | 2010.01.05 23:00 | sell | 552 | 0.01 | 1.43655 | 1.43733 | 1.43633 | ||
1104 | 2010.01.05 23:20 | t/p | 552 | 0.01 | 1.43633 | 1.43733 | 1.43633 | 0.22 | 9841.41 |
1105 | 2010.01.06 00:00 | sell | 553 | 0.01 | 1.43618 | 1.43696 | 1.43596 | ||
1106 | 2010.01.06 00:02 | s/l | 553 | 0.01 | 1.43696 | 1.43696 | 1.43596 | -0.78 | 9840.63 |
1107 | 2010.01.06 01:00 | sell | 554 | 0.01 | 1.43641 | 1.43719 | 1.43619 | ||
1108 | 2010.01.06 01:10 | t/p | 554 | 0.01 | 1.43619 | 1.43719 | 1.43619 | 0.22 | 9840.85 |
1109 | 2010.01.06 02:00 | sell | 555 | 0.01 | 1.43469 | 1.43547 | 1.43447 | ||
1110 | 2010.01.06 02:02 | t/p | 555 | 0.01 | 1.43447 | 1.43547 | 1.43447 | 0.22 | 9841.07 |
1111 | 2010.01.06 03:00 | sell | 556 | 0.01 | 1.43672 | 1.43750 | 1.43650 | ||
1112 | 2010.01.06 03:10 | t/p | 556 | 0.01 | 1.43650 | 1.43750 | 1.43650 | 0.22 | 9841.29 |
1113 | 2010.01.06 04:00 | sell | 557 | 0.01 | 1.43565 | 1.43643 | 1.43543 | ||
1114 | 2010.01.06 04:02 | s/l | 557 | 0.01 | 1.43643 | 1.43643 | 1.43543 | -0.78 | 9840.51 |
1115 | 2010.01.06 05:00 | sell | 558 | 0.01 | 1.43552 | 1.43630 | 1.43530 | ||
1116 | 2010.01.06 05:20 | s/l | 558 | 0.01 | 1.43630 | 1.43630 | 1.43530 | -0.78 | 9839.73 |
1117 | 2010.01.06 06:00 | sell | 559 | 0.01 | 1.43541 | 1.43619 | 1.43519 | ||
1118 | 2010.01.06 06:20 | t/p | 559 | 0.01 | 1.43519 | 1.43619 | 1.43519 | 0.22 | 9839.95 |
1119 | 2010.01.06 07:00 | sell | 560 | 0.01 | 1.43562 | 1.43640 | 1.43540 | ||
1120 | 2010.01.06 07:20 | t/p | 560 | 0.01 | 1.43540 | 1.43640 | 1.43540 | 0.22 | 9840.17 |
1121 | 2010.01.06 08:00 | sell | 561 | 0.01 | 1.43114 | 1.43192 | 1.43092 | ||
1122 | 2010.01.06 08:02 | t/p | 561 | 0.01 | 1.43092 | 1.43192 | 1.43092 | 0.22 | 9840.39 |
1123 | 2010.01.06 09:00 | sell | 562 | 0.01 | 1.43287 | 1.43365 | 1.43265 | ||
1124 | 2010.01.06 09:10 | s/l | 562 | 0.01 | 1.43365 | 1.43365 | 1.43265 | -0.78 | 9839.61 |
1125 | 2010.01.06 10:00 | buy | 563 | 0.01 | 1.43544 | 1.43466 | 1.43566 | ||
1126 | 2010.01.06 10:15 | t/p | 563 | 0.01 | 1.43566 | 1.43466 | 1.43566 | 0.22 | 9839.83 |
1127 | 2010.01.06 11:00 | buy | 564 | 0.01 | 1.43799 | 1.43721 | 1.43821 | ||
1128 | 2010.01.06 11:10 | s/l | 564 | 0.01 | 1.43721 | 1.43721 | 1.43821 | -0.78 | 9839.05 |
1129 | 2010.01.06 12:00 | buy | 565 | 0.01 | 1.43780 | 1.43702 | 1.43802 | ||
1130 | 2010.01.06 12:15 | s/l | 565 | 0.01 | 1.43702 | 1.43702 | 1.43802 | -0.78 | 9838.27 |
1131 | 2010.01.06 13:00 | sell | 566 | 0.01 | 1.43476 | 1.43554 | 1.43454 | ||
1132 | 2010.01.06 13:02 | t/p | 566 | 0.01 | 1.43454 | 1.43554 | 1.43454 | 0.22 | 9838.49 |
1133 | 2010.01.06 14:00 | buy | 567 | 0.01 | 1.43587 | 1.43509 | 1.43609 | ||
1134 | 2010.01.06 14:02 | s/l | 567 | 0.01 | 1.43509 | 1.43509 | 1.43609 | -0.78 | 9837.71 |
1135 | 2010.01.06 15:00 | buy | 568 | 0.01 | 1.43615 | 1.43537 | 1.43637 | ||
1136 | 2010.01.06 15:02 | t/p | 568 | 0.01 | 1.43637 | 1.43537 | 1.43637 | 0.22 | 9837.93 |
1137 | 2010.01.06 16:00 | buy | 569 | 0.01 | 1.43562 | 1.43484 | 1.43584 | ||
1138 | 2010.01.06 16:05 | t/p | 569 | 0.01 | 1.43584 | 1.43484 | 1.43584 | 0.22 | 9838.15 |
1139 | 2010.01.06 17:00 | buy | 570 | 0.01 | 1.43900 | 1.43822 | 1.43922 | ||
1140 | 2010.01.06 17:10 | t/p | 570 | 0.01 | 1.43922 | 1.43822 | 1.43922 | 0.22 | 9838.37 |
1141 | 2010.01.06 18:00 | buy | 571 | 0.01 | 1.44048 | 1.43970 | 1.44070 | ||
1142 | 2010.01.06 18:15 | s/l | 571 | 0.01 | 1.43970 | 1.43970 | 1.44070 | -0.78 | 9837.59 |
1143 | 2010.01.06 19:00 | buy | 572 | 0.01 | 1.44064 | 1.43986 | 1.44086 | ||
1144 | 2010.01.06 19:10 | s/l | 572 | 0.01 | 1.43986 | 1.43986 | 1.44086 | -0.78 | 9836.81 |
1145 | 2010.01.06 20:00 | buy | 573 | 0.01 | 1.44001 | 1.43923 | 1.44023 | ||
1146 | 2010.01.06 20:05 | t/p | 573 | 0.01 | 1.44023 | 1.43923 | 1.44023 | 0.22 | 9837.03 |
1147 | 2010.01.06 21:00 | buy | 574 | 0.01 | 1.44105 | 1.44027 | 1.44127 | ||
1148 | 2010.01.06 21:07 | s/l | 574 | 0.01 | 1.44027 | 1.44027 | 1.44127 | -0.78 | 9836.25 |
1149 | 2010.01.06 22:00 | buy | 575 | 0.01 | 1.44147 | 1.44069 | 1.44169 | ||
1150 | 2010.01.06 22:50 | s/l | 575 | 0.01 | 1.44069 | 1.44069 | 1.44169 | -0.78 | 9835.47 |
1151 | 2010.01.06 23:00 | buy | 576 | 0.01 | 1.44093 | 1.44015 | 1.44115 | ||
1152 | 2010.01.06 23:07 | t/p | 576 | 0.01 | 1.44115 | 1.44015 | 1.44115 | 0.22 | 9835.69 |
1153 | 2010.01.07 00:00 | buy | 577 | 0.01 | 1.44027 | 1.43949 | 1.44049 | ||
1154 | 2010.01.07 00:07 | t/p | 577 | 0.01 | 1.44049 | 1.43949 | 1.44049 | 0.22 | 9835.91 |
1155 | 2010.01.07 01:00 | buy | 578 | 0.01 | 1.44042 | 1.43964 | 1.44064 | ||
1156 | 2010.01.07 01:10 | t/p | 578 | 0.01 | 1.44064 | 1.43964 | 1.44064 | 0.22 | 9836.13 |
1157 | 2010.01.07 02:00 | buy | 579 | 0.01 | 1.44258 | 1.44180 | 1.44280 | ||
1158 | 2010.01.07 02:15 | s/l | 579 | 0.01 | 1.44180 | 1.44180 | 1.44280 | -0.78 | 9835.35 |
1159 | 2010.01.07 03:00 | buy | 580 | 0.01 | 1.44273 | 1.44195 | 1.44295 | ||
1160 | 2010.01.07 03:03 | s/l | 580 | 0.01 | 1.44195 | 1.44195 | 1.44295 | -0.78 | 9834.57 |
1161 | 2010.01.07 04:00 | sell | 581 | 0.01 | 1.44034 | 1.44112 | 1.44012 | ||
1162 | 2010.01.07 04:02 | s/l | 581 | 0.01 | 1.44112 | 1.44112 | 1.44012 | -0.78 | 9833.79 |
1163 | 2010.01.07 05:00 | sell | 582 | 0.01 | 1.44046 | 1.44124 | 1.44024 | ||
1164 | 2010.01.07 05:15 | s/l | 582 | 0.01 | 1.44124 | 1.44124 | 1.44024 | -0.78 | 9833.01 |
1165 | 2010.01.07 06:00 | sell | 583 | 0.01 | 1.43992 | 1.44070 | 1.43970 | ||
1166 | 2010.01.07 06:33 | t/p | 583 | 0.01 | 1.43970 | 1.44070 | 1.43970 | 0.22 | 9833.23 |
1167 | 2010.01.07 07:00 | sell | 584 | 0.01 | 1.43902 | 1.43980 | 1.43880 | ||
1168 | 2010.01.07 07:10 | t/p | 584 | 0.01 | 1.43880 | 1.43980 | 1.43880 | 0.22 | 9833.45 |
1169 | 2010.01.07 08:00 | sell | 585 | 0.01 | 1.43678 | 1.43756 | 1.43656 | ||
1170 | 2010.01.07 08:02 | t/p | 585 | 0.01 | 1.43656 | 1.43756 | 1.43656 | 0.22 | 9833.67 |
1171 | 2010.01.07 09:00 | sell | 586 | 0.01 | 1.43870 | 1.43948 | 1.43848 | ||
1172 | 2010.01.07 09:02 | s/l | 586 | 0.01 | 1.43948 | 1.43948 | 1.43848 | -0.78 | 9832.89 |
1173 | 2010.01.07 10:00 | sell | 587 | 0.01 | 1.43627 | 1.43705 | 1.43605 | ||
1174 | 2010.01.07 10:10 | s/l | 587 | 0.01 | 1.43705 | 1.43705 | 1.43605 | -0.78 | 9832.11 |
1175 | 2010.01.07 11:00 | sell | 588 | 0.01 | 1.43524 | 1.43602 | 1.43502 | ||
1176 | 2010.01.07 11:07 | s/l | 588 | 0.01 | 1.43602 | 1.43602 | 1.43502 | -0.78 | 9831.33 |
1177 | 2010.01.07 12:00 | sell | 589 | 0.01 | 1.43489 | 1.43567 | 1.43467 | ||
1178 | 2010.01.07 12:15 | t/p | 589 | 0.01 | 1.43467 | 1.43567 | 1.43467 | 0.22 | 9831.55 |
1179 | 2010.01.07 13:00 | sell | 590 | 0.01 | 1.43339 | 1.43417 | 1.43317 | ||
1180 | 2010.01.07 13:02 | t/p | 590 | 0.01 | 1.43317 | 1.43417 | 1.43317 | 0.22 | 9831.77 |
1181 | 2010.01.07 14:00 | sell | 591 | 0.01 | 1.43176 | 1.43254 | 1.43154 | ||
1182 | 2010.01.07 14:07 | s/l | 591 | 0.01 | 1.43254 | 1.43254 | 1.43154 | -0.78 | 9830.99 |
1183 | 2010.01.07 15:00 | sell | 592 | 0.01 | 1.43329 | 1.43407 | 1.43307 | ||
1184 | 2010.01.07 15:02 | t/p | 592 | 0.01 | 1.43307 | 1.43407 | 1.43307 | 0.22 | 9831.21 |
1185 | 2010.01.07 16:00 | sell | 593 | 0.01 | 1.43186 | 1.43264 | 1.43164 | ||
1186 | 2010.01.07 16:07 | t/p | 593 | 0.01 | 1.43164 | 1.43264 | 1.43164 | 0.22 | 9831.43 |
1187 | 2010.01.07 17:00 | sell | 594 | 0.01 | 1.43262 | 1.43340 | 1.43240 | ||
1188 | 2010.01.07 17:07 | s/l | 594 | 0.01 | 1.43340 | 1.43340 | 1.43240 | -0.78 | 9830.65 |
1189 | 2010.01.07 18:00 | sell | 595 | 0.01 | 1.43126 | 1.43204 | 1.43104 | ||
1190 | 2010.01.07 18:10 | s/l | 595 | 0.01 | 1.43204 | 1.43204 | 1.43104 | -0.78 | 9829.87 |
1191 | 2010.01.07 19:00 | sell | 596 | 0.01 | 1.43243 | 1.43321 | 1.43221 | ||
1192 | 2010.01.07 19:15 | t/p | 596 | 0.01 | 1.43221 | 1.43321 | 1.43221 | 0.22 | 9830.09 |
1193 | 2010.01.07 20:00 | sell | 597 | 0.01 | 1.43081 | 1.43159 | 1.43059 | ||
1194 | 2010.01.07 20:10 | s/l | 597 | 0.01 | 1.43159 | 1.43159 | 1.43059 | -0.78 | 9829.31 |
1195 | 2010.01.07 21:00 | buy | 598 | 0.01 | 1.43289 | 1.43211 | 1.43311 | ||
1196 | 2010.01.07 21:10 | s/l | 598 | 0.01 | 1.43211 | 1.43211 | 1.43311 | -0.78 | 9828.53 |
1197 | 2010.01.07 22:00 | buy | 599 | 0.01 | 1.43257 | 1.43179 | 1.43279 | ||
1198 | 2010.01.07 22:15 | s/l | 599 | 0.01 | 1.43179 | 1.43179 | 1.43279 | -0.78 | 9827.75 |
1199 | 2010.01.07 23:00 | sell | 600 | 0.01 | 1.43067 | 1.43145 | 1.43045 | ||
1200 | 2010.01.07 23:02 | s/l | 600 | 0.01 | 1.43145 | 1.43145 | 1.43045 | -0.78 | 9826.97 |
1201 | 2010.01.08 00:00 | sell | 601 | 0.01 | 1.43043 | 1.43121 | 1.43021 | ||
1202 | 2010.01.08 00:20 | s/l | 601 | 0.01 | 1.43121 | 1.43121 | 1.43021 | -0.78 | 9826.19 |
1203 | 2010.01.08 01:00 | buy | 602 | 0.01 | 1.43196 | 1.43118 | 1.43218 | ||
1204 | 2010.01.08 01:02 | t/p | 602 | 0.01 | 1.43218 | 1.43118 | 1.43218 | 0.22 | 9826.41 |
1205 | 2010.01.08 02:00 | sell | 603 | 0.01 | 1.43163 | 1.43241 | 1.43141 | ||
1206 | 2010.01.08 02:02 | t/p | 603 | 0.01 | 1.43141 | 1.43241 | 1.43141 | 0.22 | 9826.63 |
1207 | 2010.01.08 03:00 | sell | 604 | 0.01 | 1.43120 | 1.43198 | 1.43098 | ||
1208 | 2010.01.08 03:20 | s/l | 604 | 0.01 | 1.43198 | 1.43198 | 1.43098 | -0.78 | 9825.85 |
1209 | 2010.01.08 04:00 | sell | 605 | 0.01 | 1.43082 | 1.43160 | 1.43060 | ||
1210 | 2010.01.08 04:20 | s/l | 605 | 0.01 | 1.43160 | 1.43160 | 1.43060 | -0.78 | 9825.07 |
1211 | 2010.01.08 05:00 | sell | 606 | 0.01 | 1.43130 | 1.43208 | 1.43108 | ||
1212 | 2010.01.08 05:37 | s/l | 606 | 0.01 | 1.43208 | 1.43208 | 1.43108 | -0.78 | 9824.29 |
1213 | 2010.01.08 06:00 | sell | 607 | 0.01 | 1.43123 | 1.43201 | 1.43101 | ||
1214 | 2010.01.08 06:40 | t/p | 607 | 0.01 | 1.43101 | 1.43201 | 1.43101 | 0.22 | 9824.51 |
1215 | 2010.01.08 07:00 | sell | 608 | 0.01 | 1.42932 | 1.43010 | 1.42910 | ||
1216 | 2010.01.08 07:10 | s/l | 608 | 0.01 | 1.43010 | 1.43010 | 1.42910 | -0.78 | 9823.73 |
1217 | 2010.01.08 08:00 | buy | 609 | 0.01 | 1.43139 | 1.43061 | 1.43161 | ||
1218 | 2010.01.08 08:02 | s/l | 609 | 0.01 | 1.43061 | 1.43061 | 1.43161 | -0.78 | 9822.95 |
1219 | 2010.01.08 09:00 | buy | 610 | 0.01 | 1.43206 | 1.43128 | 1.43228 | ||
1220 | 2010.01.08 09:15 | t/p | 610 | 0.01 | 1.43228 | 1.43128 | 1.43228 | 0.22 | 9823.17 |
1221 | 2010.01.08 10:00 | buy | 611 | 0.01 | 1.43316 | 1.43238 | 1.43338 | ||
1222 | 2010.01.08 10:02 | s/l | 611 | 0.01 | 1.43238 | 1.43238 | 1.43338 | -0.78 | 9822.39 |
1223 | 2010.01.08 11:00 | buy | 612 | 0.01 | 1.43251 | 1.43173 | 1.43273 | ||
1224 | 2010.01.08 11:20 | s/l | 612 | 0.01 | 1.43173 | 1.43173 | 1.43273 | -0.78 | 9821.61 |
1225 | 2010.01.08 12:00 | sell | 613 | 0.01 | 1.43015 | 1.43093 | 1.42993 | ||
1226 | 2010.01.08 12:02 | t/p | 613 | 0.01 | 1.42993 | 1.43093 | 1.42993 | 0.22 | 9821.83 |
1227 | 2010.01.08 13:00 | sell | 614 | 0.01 | 1.43017 | 1.43095 | 1.42995 | ||
1228 | 2010.01.08 13:03 | t/p | 614 | 0.01 | 1.42995 | 1.43095 | 1.42995 | 0.22 | 9822.05 |
1229 | 2010.01.08 14:00 | sell | 615 | 0.01 | 1.42878 | 1.42956 | 1.42856 | ||
1230 | 2010.01.08 14:10 | t/p | 615 | 0.01 | 1.42856 | 1.42956 | 1.42856 | 0.22 | 9822.27 |
1231 | 2010.01.08 15:00 | buy | 616 | 0.01 | 1.44054 | 1.43976 | 1.44076 | ||
1232 | 2010.01.08 15:07 | t/p | 616 | 0.01 | 1.44076 | 1.43976 | 1.44076 | 0.22 | 9822.49 |
1233 | 2010.01.08 16:00 | buy | 617 | 0.01 | 1.43585 | 1.43507 | 1.43607 | ||
1234 | 2010.01.08 16:03 | s/l | 617 | 0.01 | 1.43507 | 1.43507 | 1.43607 | -0.78 | 9821.71 |
1235 | 2010.01.08 17:00 | sell | 618 | 0.01 | 1.43248 | 1.43326 | 1.43226 | ||
1236 | 2010.01.08 17:10 | s/l | 618 | 0.01 | 1.43326 | 1.43326 | 1.43226 | -0.78 | 9820.93 |
1237 | 2010.01.08 18:00 | buy | 619 | 0.01 | 1.43579 | 1.43501 | 1.43601 | ||
1238 | 2010.01.08 18:10 | t/p | 619 | 0.01 | 1.43601 | 1.43501 | 1.43601 | 0.22 | 9821.15 |
1239 | 2010.01.08 19:00 | buy | 620 | 0.01 | 1.43953 | 1.43875 | 1.43975 | ||
1240 | 2010.01.08 19:05 | t/p | 620 | 0.01 | 1.43975 | 1.43875 | 1.43975 | 0.22 | 9821.37 |
1241 | 2010.01.08 20:00 | buy | 621 | 0.01 | 1.44261 | 1.44183 | 1.44283 | ||
1242 | 2010.01.08 20:10 | s/l | 621 | 0.01 | 1.44183 | 1.44183 | 1.44283 | -0.78 | 9820.59 |
1243 | 2010.01.08 21:00 | buy | 622 | 0.01 | 1.44175 | 1.44097 | 1.44197 | ||
1244 | 2010.01.08 21:02 | s/l | 622 | 0.01 | 1.44097 | 1.44097 | 1.44197 | -0.78 | 9819.81 |
1245 | 2010.01.08 22:00 | buy | 623 | 0.01 | 1.44184 | 1.44106 | 1.44206 | ||
1246 | 2010.01.08 22:40 | s/l | 623 | 0.01 | 1.44106 | 1.44106 | 1.44206 | -0.78 | 9819.03 |
1247 | 2010.01.11 00:00 | buy | 624 | 0.01 | 1.44146 | 1.44068 | 1.44168 | ||
1248 | 2010.01.11 00:03 | t/p | 624 | 0.01 | 1.44168 | 1.44068 | 1.44168 | 0.22 | 9819.25 |
1249 | 2010.01.11 01:00 | buy | 625 | 0.01 | 1.44664 | 1.44586 | 1.44686 | ||
1250 | 2010.01.11 01:10 | t/p | 625 | 0.01 | 1.44686 | 1.44586 | 1.44686 | 0.22 | 9819.47 |
1251 | 2010.01.11 02:00 | buy | 626 | 0.01 | 1.44859 | 1.44781 | 1.44881 | ||
1252 | 2010.01.11 02:02 | s/l | 626 | 0.01 | 1.44781 | 1.44781 | 1.44881 | -0.78 | 9818.69 |
1253 | 2010.01.11 03:00 | buy | 627 | 0.01 | 1.44828 | 1.44750 | 1.44850 | ||
1254 | 2010.01.11 03:02 | s/l | 627 | 0.01 | 1.44750 | 1.44750 | 1.44850 | -0.78 | 9817.91 |
1255 | 2010.01.11 04:00 | buy | 628 | 0.01 | 1.45121 | 1.45043 | 1.45143 | ||
1256 | 2010.01.11 04:10 | t/p | 628 | 0.01 | 1.45143 | 1.45043 | 1.45143 | 0.22 | 9818.13 |
1257 | 2010.01.11 05:00 | buy | 629 | 0.01 | 1.45247 | 1.45169 | 1.45269 | ||
1258 | 2010.01.11 05:15 | s/l | 629 | 0.01 | 1.45169 | 1.45169 | 1.45269 | -0.78 | 9817.35 |
1259 | 2010.01.11 06:00 | buy | 630 | 0.01 | 1.45006 | 1.44928 | 1.45028 | ||
1260 | 2010.01.11 06:10 | t/p | 630 | 0.01 | 1.45028 | 1.44928 | 1.45028 | 0.22 | 9817.57 |
1261 | 2010.01.11 07:00 | buy | 631 | 0.01 | 1.45213 | 1.45135 | 1.45235 | ||
1262 | 2010.01.11 07:10 | s/l | 631 | 0.01 | 1.45135 | 1.45135 | 1.45235 | -0.78 | 9816.79 |
1263 | 2010.01.11 08:00 | buy | 632 | 0.01 | 1.44915 | 1.44837 | 1.44937 | ||
1264 | 2010.01.11 08:10 | t/p | 632 | 0.01 | 1.44937 | 1.44837 | 1.44937 | 0.22 | 9817.01 |
1265 | 2010.01.11 09:00 | buy | 633 | 0.01 | 1.44898 | 1.44820 | 1.44920 | ||
1266 | 2010.01.11 09:10 | t/p | 633 | 0.01 | 1.44920 | 1.44820 | 1.44920 | 0.22 | 9817.23 |
1267 | 2010.01.11 10:00 | buy | 634 | 0.01 | 1.45211 | 1.45133 | 1.45233 | ||
1268 | 2010.01.11 10:02 | t/p | 634 | 0.01 | 1.45233 | 1.45133 | 1.45233 | 0.22 | 9817.45 |
1269 | 2010.01.11 11:00 | buy | 635 | 0.01 | 1.45237 | 1.45159 | 1.45259 | ||
1270 | 2010.01.11 11:15 | s/l | 635 | 0.01 | 1.45159 | 1.45159 | 1.45259 | -0.78 | 9816.67 |
1271 | 2010.01.11 12:00 | buy | 636 | 0.01 | 1.45284 | 1.45206 | 1.45306 | ||
1272 | 2010.01.11 12:10 | t/p | 636 | 0.01 | 1.45306 | 1.45206 | 1.45306 | 0.22 | 9816.89 |
1273 | 2010.01.11 13:00 | buy | 637 | 0.01 | 1.45330 | 1.45252 | 1.45352 | ||
1274 | 2010.01.11 13:32 | t/p | 637 | 0.01 | 1.45352 | 1.45252 | 1.45352 | 0.22 | 9817.11 |
1275 | 2010.01.11 14:00 | buy | 638 | 0.01 | 1.45250 | 1.45172 | 1.45272 | ||
1276 | 2010.01.11 14:02 | t/p | 638 | 0.01 | 1.45272 | 1.45172 | 1.45272 | 0.22 | 9817.33 |
1277 | 2010.01.11 15:00 | buy | 639 | 0.01 | 1.45334 | 1.45256 | 1.45356 | ||
1278 | 2010.01.11 15:03 | s/l | 639 | 0.01 | 1.45256 | 1.45256 | 1.45356 | -0.78 | 9816.55 |
1279 | 2010.01.11 16:00 | sell | 640 | 0.01 | 1.45140 | 1.45218 | 1.45118 | ||
1280 | 2010.01.11 16:15 | t/p | 640 | 0.01 | 1.45118 | 1.45218 | 1.45118 | 0.22 | 9816.77 |
1281 | 2010.01.11 17:00 | buy | 641 | 0.01 | 1.45501 | 1.45423 | 1.45523 | ||
1282 | 2010.01.11 17:03 | s/l | 641 | 0.01 | 1.45423 | 1.45423 | 1.45523 | -0.78 | 9815.99 |
1283 | 2010.01.11 18:00 | buy | 642 | 0.01 | 1.45367 | 1.45289 | 1.45389 | ||
1284 | 2010.01.11 18:02 | t/p | 642 | 0.01 | 1.45389 | 1.45289 | 1.45389 | 0.22 | 9816.21 |
1285 | 2010.01.11 19:00 | sell | 643 | 0.01 | 1.45081 | 1.45159 | 1.45059 | ||
1286 | 2010.01.11 19:10 | s/l | 643 | 0.01 | 1.45159 | 1.45159 | 1.45059 | -0.78 | 9815.43 |
1287 | 2010.01.11 20:00 | buy | 644 | 0.01 | 1.45327 | 1.45249 | 1.45349 | ||
1288 | 2010.01.11 20:02 | t/p | 644 | 0.01 | 1.45349 | 1.45249 | 1.45349 | 0.22 | 9815.65 |
1289 | 2010.01.11 21:00 | sell | 645 | 0.01 | 1.45188 | 1.45266 | 1.45166 | ||
1290 | 2010.01.11 21:15 | s/l | 645 | 0.01 | 1.45266 | 1.45266 | 1.45166 | -0.78 | 9814.87 |
1291 | 2010.01.11 22:00 | sell | 646 | 0.01 | 1.45188 | 1.45266 | 1.45166 | ||
1292 | 2010.01.11 22:20 | t/p | 646 | 0.01 | 1.45166 | 1.45266 | 1.45166 | 0.22 | 9815.09 |
1293 | 2010.01.11 23:00 | sell | 647 | 0.01 | 1.45121 | 1.45199 | 1.45099 | ||
1294 | 2010.01.11 23:02 | s/l | 647 | 0.01 | 1.45199 | 1.45199 | 1.45099 | -0.78 | 9814.31 |
1295 | 2010.01.12 00:00 | sell | 648 | 0.01 | 1.45128 | 1.45206 | 1.45106 | ||
1296 | 2010.01.12 00:20 | s/l | 648 | 0.01 | 1.45206 | 1.45206 | 1.45106 | -0.78 | 9813.53 |
1297 | 2010.01.12 01:00 | sell | 649 | 0.01 | 1.45072 | 1.45150 | 1.45050 | ||
1298 | 2010.01.12 01:10 | t/p | 649 | 0.01 | 1.45050 | 1.45150 | 1.45050 | 0.22 | 9813.75 |
1299 | 2010.01.12 02:00 | sell | 650 | 0.01 | 1.44885 | 1.44963 | 1.44863 | ||
1300 | 2010.01.12 02:02 | t/p | 650 | 0.01 | 1.44863 | 1.44963 | 1.44863 | 0.22 | 9813.97 |
1301 | 2010.01.12 03:00 | sell | 651 | 0.01 | 1.44897 | 1.44975 | 1.44875 | ||
1302 | 2010.01.12 03:10 | t/p | 651 | 0.01 | 1.44875 | 1.44975 | 1.44875 | 0.22 | 9814.19 |
1303 | 2010.01.12 04:00 | sell | 652 | 0.01 | 1.44887 | 1.44965 | 1.44865 | ||
1304 | 2010.01.12 04:07 | s/l | 652 | 0.01 | 1.44965 | 1.44965 | 1.44865 | -0.78 | 9813.41 |
1305 | 2010.01.12 05:00 | sell | 653 | 0.01 | 1.44727 | 1.44805 | 1.44705 | ||
1306 | 2010.01.12 05:10 | s/l | 653 | 0.01 | 1.44805 | 1.44805 | 1.44705 | -0.78 | 9812.63 |
1307 | 2010.01.12 06:00 | sell | 654 | 0.01 | 1.44832 | 1.44910 | 1.44810 | ||
1308 | 2010.01.12 06:15 | s/l | 654 | 0.01 | 1.44910 | 1.44910 | 1.44810 | -0.78 | 9811.85 |
1309 | 2010.01.12 07:00 | sell | 655 | 0.01 | 1.44944 | 1.45022 | 1.44922 | ||
1310 | 2010.01.12 07:15 | s/l | 655 | 0.01 | 1.45022 | 1.45022 | 1.44922 | -0.78 | 9811.07 |
1311 | 2010.01.12 08:00 | buy | 656 | 0.01 | 1.45029 | 1.44951 | 1.45051 | ||
1312 | 2010.01.12 08:07 | t/p | 656 | 0.01 | 1.45051 | 1.44951 | 1.45051 | 0.22 | 9811.29 |
1313 | 2010.01.12 09:00 | buy | 657 | 0.01 | 1.45083 | 1.45005 | 1.45105 | ||
1314 | 2010.01.12 09:02 | t/p | 657 | 0.01 | 1.45105 | 1.45005 | 1.45105 | 0.22 | 9811.51 |
1315 | 2010.01.12 10:00 | sell | 658 | 0.01 | 1.44827 | 1.44905 | 1.44805 | ||
1316 | 2010.01.12 10:15 | t/p | 658 | 0.01 | 1.44805 | 1.44905 | 1.44805 | 0.22 | 9811.73 |
1317 | 2010.01.12 11:00 | buy | 659 | 0.01 | 1.44928 | 1.44850 | 1.44950 | ||
1318 | 2010.01.12 11:10 | t/p | 659 | 0.01 | 1.44950 | 1.44850 | 1.44950 | 0.22 | 9811.95 |
1319 | 2010.01.12 12:00 | buy | 660 | 0.01 | 1.45073 | 1.44995 | 1.45095 | ||
1320 | 2010.01.12 12:05 | s/l | 660 | 0.01 | 1.44995 | 1.44995 | 1.45095 | -0.78 | 9811.17 |
1321 | 2010.01.12 13:00 | sell | 661 | 0.01 | 1.44795 | 1.44873 | 1.44773 | ||
1322 | 2010.01.12 13:02 | t/p | 661 | 0.01 | 1.44773 | 1.44873 | 1.44773 | 0.22 | 9811.39 |
1323 | 2010.01.12 14:00 | buy | 662 | 0.01 | 1.45015 | 1.44937 | 1.45037 | ||
1324 | 2010.01.12 14:02 | t/p | 662 | 0.01 | 1.45037 | 1.44937 | 1.45037 | 0.22 | 9811.61 |
1325 | 2010.01.12 15:00 | sell | 663 | 0.01 | 1.44703 | 1.44781 | 1.44681 | ||
1326 | 2010.01.12 15:10 | s/l | 663 | 0.01 | 1.44781 | 1.44781 | 1.44681 | -0.78 | 9810.83 |
1327 | 2010.01.12 16:00 | buy | 664 | 0.01 | 1.45105 | 1.45027 | 1.45127 | ||
1328 | 2010.01.12 16:02 | s/l | 664 | 0.01 | 1.45027 | 1.45027 | 1.45127 | -0.78 | 9810.05 |
1329 | 2010.01.12 17:00 | buy | 665 | 0.01 | 1.45408 | 1.45330 | 1.45430 | ||
1330 | 2010.01.12 17:15 | s/l | 665 | 0.01 | 1.45330 | 1.45330 | 1.45430 | -0.78 | 9809.27 |
1331 | 2010.01.12 18:00 | buy | 666 | 0.01 | 1.45234 | 1.45156 | 1.45256 | ||
1332 | 2010.01.12 18:15 | s/l | 666 | 0.01 | 1.45156 | 1.45156 | 1.45256 | -0.78 | 9808.49 |
1333 | 2010.01.12 19:00 | buy | 667 | 0.01 | 1.45091 | 1.45013 | 1.45113 | ||
1334 | 2010.01.12 19:10 | s/l | 667 | 0.01 | 1.45013 | 1.45013 | 1.45113 | -0.78 | 9807.71 |
1335 | 2010.01.12 20:00 | sell | 668 | 0.01 | 1.44970 | 1.45048 | 1.44948 | ||
1336 | 2010.01.12 20:20 | t/p | 668 | 0.01 | 1.44948 | 1.45048 | 1.44948 | 0.22 | 9807.93 |
1337 | 2010.01.12 21:00 | sell | 669 | 0.01 | 1.44973 | 1.45051 | 1.44951 | ||
1338 | 2010.01.12 21:15 | t/p | 669 | 0.01 | 1.44951 | 1.45051 | 1.44951 | 0.22 | 9808.15 |
1339 | 2010.01.12 22:00 | sell | 670 | 0.01 | 1.44888 | 1.44966 | 1.44866 | ||
1340 | 2010.01.12 22:15 | s/l | 670 | 0.01 | 1.44966 | 1.44966 | 1.44866 | -0.78 | 9807.37 |
1341 | 2010.01.12 23:00 | sell | 671 | 0.01 | 1.44848 | 1.44926 | 1.44826 | ||
1342 | 2010.01.12 23:07 | s/l | 671 | 0.01 | 1.44926 | 1.44926 | 1.44826 | -0.78 | 9806.59 |
1343 | 2010.01.13 00:00 | sell | 672 | 0.01 | 1.44920 | 1.44998 | 1.44898 | ||
1344 | 2010.01.13 00:10 | t/p | 672 | 0.01 | 1.44898 | 1.44998 | 1.44898 | 0.22 | 9806.81 |
1345 | 2010.01.13 01:00 | sell | 673 | 0.01 | 1.44757 | 1.44835 | 1.44735 | ||
1346 | 2010.01.13 01:02 | t/p | 673 | 0.01 | 1.44735 | 1.44835 | 1.44735 | 0.22 | 9807.03 |
1347 | 2010.01.13 02:00 | sell | 674 | 0.01 | 1.44680 | 1.44758 | 1.44658 | ||
1348 | 2010.01.13 02:15 | t/p | 674 | 0.01 | 1.44658 | 1.44758 | 1.44658 | 0.22 | 9807.25 |
1349 | 2010.01.13 03:00 | sell | 675 | 0.01 | 1.44763 | 1.44841 | 1.44741 | ||
1350 | 2010.01.13 03:07 | t/p | 675 | 0.01 | 1.44741 | 1.44841 | 1.44741 | 0.22 | 9807.47 |
1351 | 2010.01.13 04:00 | sell | 676 | 0.01 | 1.44738 | 1.44816 | 1.44716 | ||
1352 | 2010.01.13 04:02 | t/p | 676 | 0.01 | 1.44716 | 1.44816 | 1.44716 | 0.22 | 9807.69 |
1353 | 2010.01.13 05:00 | sell | 677 | 0.01 | 1.44793 | 1.44871 | 1.44771 | ||
1354 | 2010.01.13 05:15 | s/l | 677 | 0.01 | 1.44871 | 1.44871 | 1.44771 | -0.78 | 9806.91 |
1355 | 2010.01.13 06:00 | buy | 678 | 0.01 | 1.44906 | 1.44828 | 1.44928 | ||
1356 | 2010.01.13 06:20 | s/l | 678 | 0.01 | 1.44828 | 1.44828 | 1.44928 | -0.78 | 9806.13 |
1357 | 2010.01.13 07:00 | buy | 679 | 0.01 | 1.44884 | 1.44806 | 1.44906 | ||
1358 | 2010.01.13 07:07 | s/l | 679 | 0.01 | 1.44806 | 1.44806 | 1.44906 | -0.78 | 9805.35 |
1359 | 2010.01.13 08:00 | buy | 680 | 0.01 | 1.45052 | 1.44974 | 1.45074 | ||
1360 | 2010.01.13 08:02 | t/p | 680 | 0.01 | 1.45074 | 1.44974 | 1.45074 | 0.22 | 9805.57 |
1361 | 2010.01.13 09:00 | buy | 681 | 0.01 | 1.44866 | 1.44788 | 1.44888 | ||
1362 | 2010.01.13 09:02 | s/l | 681 | 0.01 | 1.44788 | 1.44788 | 1.44888 | -0.78 | 9804.79 |
1363 | 2010.01.13 10:00 | buy | 682 | 0.01 | 1.44849 | 1.44771 | 1.44871 | ||
1364 | 2010.01.13 10:10 | t/p | 682 | 0.01 | 1.44871 | 1.44771 | 1.44871 | 0.22 | 9805.01 |
1365 | 2010.01.13 11:00 | buy | 683 | 0.01 | 1.45031 | 1.44953 | 1.45053 | ||
1366 | 2010.01.13 11:02 | s/l | 683 | 0.01 | 1.44953 | 1.44953 | 1.45053 | -0.78 | 9804.23 |
1367 | 2010.01.13 12:00 | buy | 684 | 0.01 | 1.45183 | 1.45105 | 1.45205 | ||
1368 | 2010.01.13 12:10 | t/p | 684 | 0.01 | 1.45205 | 1.45105 | 1.45205 | 0.22 | 9804.45 |
1369 | 2010.01.13 13:00 | buy | 685 | 0.01 | 1.45486 | 1.45408 | 1.45508 | ||
1370 | 2010.01.13 13:10 | t/p | 685 | 0.01 | 1.45508 | 1.45408 | 1.45508 | 0.22 | 9804.67 |
1371 | 2010.01.13 14:00 | buy | 686 | 0.01 | 1.45661 | 1.45583 | 1.45683 | ||
1372 | 2010.01.13 14:15 | t/p | 686 | 0.01 | 1.45683 | 1.45583 | 1.45683 | 0.22 | 9804.89 |
1373 | 2010.01.13 15:00 | buy | 687 | 0.01 | 1.45744 | 1.45666 | 1.45766 | ||
1374 | 2010.01.13 15:03 | s/l | 687 | 0.01 | 1.45666 | 1.45666 | 1.45766 | -0.78 | 9804.11 |
1375 | 2010.01.13 16:00 | buy | 688 | 0.01 | 1.45537 | 1.45459 | 1.45559 | ||
1376 | 2010.01.13 16:05 | s/l | 688 | 0.01 | 1.45459 | 1.45459 | 1.45559 | -0.78 | 9803.33 |
1377 | 2010.01.13 17:00 | sell | 689 | 0.01 | 1.45078 | 1.45156 | 1.45056 | ||
1378 | 2010.01.13 17:03 | t/p | 689 | 0.01 | 1.45056 | 1.45156 | 1.45056 | 0.22 | 9803.55 |
1379 | 2010.01.13 18:00 | sell | 690 | 0.01 | 1.44908 | 1.44986 | 1.44886 | ||
1380 | 2010.01.13 18:10 | s/l | 690 | 0.01 | 1.44986 | 1.44986 | 1.44886 | -0.78 | 9802.77 |
1381 | 2010.01.13 19:00 | sell | 691 | 0.01 | 1.45042 | 1.45120 | 1.45020 | ||
1382 | 2010.01.13 19:07 | s/l | 691 | 0.01 | 1.45120 | 1.45120 | 1.45020 | -0.78 | 9801.99 |
1383 | 2010.01.13 20:00 | sell | 692 | 0.01 | 1.45037 | 1.45115 | 1.45015 | ||
1384 | 2010.01.13 20:07 | s/l | 692 | 0.01 | 1.45115 | 1.45115 | 1.45015 | -0.78 | 9801.21 |
1385 | 2010.01.13 21:00 | sell | 693 | 0.01 | 1.45117 | 1.45195 | 1.45095 | ||
1386 | 2010.01.13 21:02 | t/p | 693 | 0.01 | 1.45095 | 1.45195 | 1.45095 | 0.22 | 9801.43 |
1387 | 2010.01.13 22:00 | sell | 694 | 0.01 | 1.45085 | 1.45163 | 1.45063 | ||
1388 | 2010.01.13 22:20 | s/l | 694 | 0.01 | 1.45163 | 1.45163 | 1.45063 | -0.78 | 9800.65 |
1389 | 2010.01.13 23:00 | sell | 695 | 0.01 | 1.45096 | 1.45174 | 1.45074 | ||
1390 | 2010.01.13 23:15 | t/p | 695 | 0.01 | 1.45074 | 1.45174 | 1.45074 | 0.22 | 9800.87 |
1391 | 2010.01.14 00:00 | sell | 696 | 0.01 | 1.44990 | 1.45068 | 1.44968 | ||
1392 | 2010.01.14 00:10 | s/l | 696 | 0.01 | 1.45068 | 1.45068 | 1.44968 | -0.78 | 9800.09 |
1393 | 2010.01.14 01:00 | buy | 697 | 0.01 | 1.45251 | 1.45173 | 1.45273 | ||
1394 | 2010.01.14 01:07 | t/p | 697 | 0.01 | 1.45273 | 1.45173 | 1.45273 | 0.22 | 9800.31 |
1395 | 2010.01.14 02:00 | buy | 698 | 0.01 | 1.45343 | 1.45265 | 1.45365 | ||
1396 | 2010.01.14 02:15 | s/l | 698 | 0.01 | 1.45265 | 1.45265 | 1.45365 | -0.78 | 9799.53 |
1397 | 2010.01.14 03:00 | buy | 699 | 0.01 | 1.45395 | 1.45317 | 1.45417 | ||
1398 | 2010.01.14 03:15 | t/p | 699 | 0.01 | 1.45417 | 1.45317 | 1.45417 | 0.22 | 9799.75 |
1399 | 2010.01.14 04:00 | buy | 700 | 0.01 | 1.45480 | 1.45402 | 1.45502 | ||
1400 | 2010.01.14 04:15 | s/l | 700 | 0.01 | 1.45402 | 1.45402 | 1.45502 | -0.78 | 9798.97 |
1401 | 2010.01.14 05:00 | buy | 701 | 0.01 | 1.45398 | 1.45320 | 1.45420 | ||
1402 | 2010.01.14 05:15 | s/l | 701 | 0.01 | 1.45320 | 1.45320 | 1.45420 | -0.78 | 9798.19 |
1403 | 2010.01.14 06:00 | buy | 702 | 0.01 | 1.45342 | 1.45264 | 1.45364 | ||
1404 | 2010.01.14 06:40 | t/p | 702 | 0.01 | 1.45364 | 1.45264 | 1.45364 | 0.22 | 9798.41 |
1405 | 2010.01.14 07:00 | buy | 703 | 0.01 | 1.45537 | 1.45459 | 1.45559 | ||
1406 | 2010.01.14 07:03 | s/l | 703 | 0.01 | 1.45459 | 1.45459 | 1.45559 | -0.78 | 9797.63 |
1407 | 2010.01.14 08:00 | buy | 704 | 0.01 | 1.45436 | 1.45358 | 1.45458 | ||
1408 | 2010.01.14 08:02 | t/p | 704 | 0.01 | 1.45458 | 1.45358 | 1.45458 | 0.22 | 9797.85 |
1409 | 2010.01.14 09:00 | sell | 705 | 0.01 | 1.45320 | 1.45398 | 1.45298 | ||
1410 | 2010.01.14 09:10 | t/p | 705 | 0.01 | 1.45298 | 1.45398 | 1.45298 | 0.22 | 9798.07 |
1411 | 2010.01.14 10:00 | sell | 706 | 0.01 | 1.45210 | 1.45288 | 1.45188 | ||
1412 | 2010.01.14 10:02 | s/l | 706 | 0.01 | 1.45288 | 1.45288 | 1.45188 | -0.78 | 9797.29 |
1413 | 2010.01.14 11:00 | sell | 707 | 0.01 | 1.45048 | 1.45126 | 1.45026 | ||
1414 | 2010.01.14 11:02 | t/p | 707 | 0.01 | 1.45026 | 1.45126 | 1.45026 | 0.22 | 9797.51 |
1415 | 2010.01.14 12:00 | sell | 708 | 0.01 | 1.45051 | 1.45129 | 1.45029 | ||
1416 | 2010.01.14 12:02 | s/l | 708 | 0.01 | 1.45129 | 1.45129 | 1.45029 | -0.78 | 9796.73 |
1417 | 2010.01.14 13:00 | sell | 709 | 0.01 | 1.44912 | 1.44990 | 1.44890 | ||
1418 | 2010.01.14 13:20 | t/p | 709 | 0.01 | 1.44890 | 1.44990 | 1.44890 | 0.22 | 9796.95 |
1419 | 2010.01.14 14:00 | sell | 710 | 0.01 | 1.44864 | 1.44942 | 1.44842 | ||
1420 | 2010.01.14 14:15 | s/l | 710 | 0.01 | 1.44942 | 1.44942 | 1.44842 | -0.78 | 9796.17 |
1421 | 2010.01.14 15:00 | sell | 711 | 0.01 | 1.45080 | 1.45158 | 1.45058 | ||
1422 | 2010.01.14 15:07 | s/l | 711 | 0.01 | 1.45158 | 1.45158 | 1.45058 | -0.78 | 9795.39 |
1423 | 2010.01.14 16:00 | sell | 712 | 0.01 | 1.44723 | 1.44801 | 1.44701 | ||
1424 | 2010.01.14 16:10 | s/l | 712 | 0.01 | 1.44801 | 1.44801 | 1.44701 | -0.78 | 9794.61 |
1425 | 2010.01.14 17:00 | sell | 713 | 0.01 | 1.44732 | 1.44810 | 1.44710 | ||
1426 | 2010.01.14 17:02 | t/p | 713 | 0.01 | 1.44710 | 1.44810 | 1.44710 | 0.22 | 9794.83 |
1427 | 2010.01.14 18:00 | sell | 714 | 0.01 | 1.44778 | 1.44856 | 1.44756 | ||
1428 | 2010.01.14 18:10 | s/l | 714 | 0.01 | 1.44856 | 1.44856 | 1.44756 | -0.78 | 9794.05 |
1429 | 2010.01.14 19:00 | sell | 715 | 0.01 | 1.44928 | 1.45006 | 1.44906 | ||
1430 | 2010.01.14 19:07 | t/p | 715 | 0.01 | 1.44906 | 1.45006 | 1.44906 | 0.22 | 9794.27 |
1431 | 2010.01.14 20:00 | buy | 716 | 0.01 | 1.45134 | 1.45056 | 1.45156 | ||
1432 | 2010.01.14 20:15 | s/l | 716 | 0.01 | 1.45056 | 1.45056 | 1.45156 | -0.78 | 9793.49 |
1433 | 2010.01.14 21:00 | buy | 717 | 0.01 | 1.45052 | 1.44974 | 1.45074 | ||
1434 | 2010.01.14 21:07 | t/p | 717 | 0.01 | 1.45074 | 1.44974 | 1.45074 | 0.22 | 9793.71 |
1435 | 2010.01.14 22:00 | buy | 718 | 0.01 | 1.45011 | 1.44933 | 1.45033 | ||
1436 | 2010.01.14 22:15 | t/p | 718 | 0.01 | 1.45033 | 1.44933 | 1.45033 | 0.22 | 9793.93 |
1437 | 2010.01.14 23:00 | buy | 719 | 0.01 | 1.45008 | 1.44930 | 1.45030 | ||
1438 | 2010.01.15 00:20 | t/p | 719 | 0.01 | 1.45030 | 1.44930 | 1.45030 | 0.22 | 9794.14 |
1439 | 2010.01.15 01:00 | buy | 720 | 0.01 | 1.45021 | 1.44943 | 1.45043 | ||
1440 | 2010.01.15 01:20 | s/l | 720 | 0.01 | 1.44943 | 1.44943 | 1.45043 | -0.78 | 9793.36 |
1441 | 2010.01.15 02:00 | sell | 721 | 0.01 | 1.44742 | 1.44820 | 1.44720 | ||
1442 | 2010.01.15 02:02 | t/p | 721 | 0.01 | 1.44720 | 1.44820 | 1.44720 | 0.22 | 9793.58 |
1443 | 2010.01.15 03:00 | sell | 722 | 0.01 | 1.44380 | 1.44458 | 1.44358 | ||
1444 | 2010.01.15 03:07 | s/l | 722 | 0.01 | 1.44458 | 1.44458 | 1.44358 | -0.78 | 9792.80 |
1445 | 2010.01.15 04:00 | sell | 723 | 0.01 | 1.44263 | 1.44341 | 1.44241 | ||
1446 | 2010.01.15 04:07 | t/p | 723 | 0.01 | 1.44241 | 1.44341 | 1.44241 | 0.22 | 9793.02 |
1447 | 2010.01.15 05:00 | sell | 724 | 0.01 | 1.44283 | 1.44361 | 1.44261 | ||
1448 | 2010.01.15 05:33 | t/p | 724 | 0.01 | 1.44261 | 1.44361 | 1.44261 | 0.22 | 9793.24 |
1449 | 2010.01.15 06:00 | sell | 725 | 0.01 | 1.44180 | 1.44258 | 1.44158 | ||
1450 | 2010.01.15 06:07 | t/p | 725 | 0.01 | 1.44158 | 1.44258 | 1.44158 | 0.22 | 9793.46 |
1451 | 2010.01.15 07:00 | sell | 726 | 0.01 | 1.44339 | 1.44417 | 1.44317 | ||
1452 | 2010.01.15 07:15 | t/p | 726 | 0.01 | 1.44317 | 1.44417 | 1.44317 | 0.22 | 9793.68 |
1453 | 2010.01.15 08:00 | sell | 727 | 0.01 | 1.44264 | 1.44342 | 1.44242 | ||
1454 | 2010.01.15 08:15 | t/p | 727 | 0.01 | 1.44242 | 1.44342 | 1.44242 | 0.22 | 9793.90 |
1455 | 2010.01.15 09:00 | sell | 728 | 0.01 | 1.44126 | 1.44204 | 1.44104 | ||
1456 | 2010.01.15 09:05 | t/p | 728 | 0.01 | 1.44104 | 1.44204 | 1.44104 | 0.22 | 9794.12 |
1457 | 2010.01.15 10:00 | sell | 729 | 0.01 | 1.44084 | 1.44162 | 1.44062 | ||
1458 | 2010.01.15 10:02 | t/p | 729 | 0.01 | 1.44062 | 1.44162 | 1.44062 | 0.22 | 9794.34 |
1459 | 2010.01.15 11:00 | sell | 730 | 0.01 | 1.44132 | 1.44210 | 1.44110 | ||
1460 | 2010.01.15 11:10 | t/p | 730 | 0.01 | 1.44110 | 1.44210 | 1.44110 | 0.22 | 9794.56 |
1461 | 2010.01.15 12:00 | sell | 731 | 0.01 | 1.43858 | 1.43936 | 1.43836 | ||
1462 | 2010.01.15 12:15 | t/p | 731 | 0.01 | 1.43836 | 1.43936 | 1.43836 | 0.22 | 9794.78 |
1463 | 2010.01.15 13:00 | sell | 732 | 0.01 | 1.43858 | 1.43936 | 1.43836 | ||
1464 | 2010.01.15 13:02 | t/p | 732 | 0.01 | 1.43836 | 1.43936 | 1.43836 | 0.22 | 9795.00 |
1465 | 2010.01.15 14:00 | sell | 733 | 0.01 | 1.43809 | 1.43887 | 1.43787 | ||
1466 | 2010.01.15 14:15 | t/p | 733 | 0.01 | 1.43787 | 1.43887 | 1.43787 | 0.22 | 9795.22 |
1467 | 2010.01.15 15:00 | sell | 734 | 0.01 | 1.43750 | 1.43828 | 1.43728 | ||
1468 | 2010.01.15 15:02 | t/p | 734 | 0.01 | 1.43728 | 1.43828 | 1.43728 | 0.22 | 9795.44 |
1469 | 2010.01.15 16:00 | sell | 735 | 0.01 | 1.43859 | 1.43937 | 1.43837 | ||
1470 | 2010.01.15 16:03 | t/p | 735 | 0.01 | 1.43837 | 1.43937 | 1.43837 | 0.22 | 9795.66 |
1471 | 2010.01.15 17:00 | sell | 736 | 0.01 | 1.43681 | 1.43759 | 1.43659 | ||
1472 | 2010.01.15 17:10 | s/l | 736 | 0.01 | 1.43759 | 1.43759 | 1.43659 | -0.78 | 9794.88 |
1473 | 2010.01.15 18:00 | sell | 737 | 0.01 | 1.43752 | 1.43830 | 1.43730 | ||
1474 | 2010.01.15 18:02 | s/l | 737 | 0.01 | 1.43830 | 1.43830 | 1.43730 | -0.78 | 9794.10 |
1475 | 2010.01.15 19:00 | sell | 738 | 0.01 | 1.43819 | 1.43897 | 1.43797 | ||
1476 | 2010.01.15 19:20 | t/p | 738 | 0.01 | 1.43797 | 1.43897 | 1.43797 | 0.22 | 9794.32 |
1477 | 2010.01.15 20:00 | sell | 739 | 0.01 | 1.43762 | 1.43840 | 1.43740 | ||
1478 | 2010.01.15 20:10 | t/p | 739 | 0.01 | 1.43740 | 1.43840 | 1.43740 | 0.22 | 9794.54 |
1479 | 2010.01.15 21:00 | sell | 740 | 0.01 | 1.43558 | 1.43636 | 1.43536 | ||
1480 | 2010.01.15 21:10 | s/l | 740 | 0.01 | 1.43636 | 1.43636 | 1.43536 | -0.78 | 9793.76 |
1481 | 2010.01.15 22:00 | buy | 741 | 0.01 | 1.43825 | 1.43747 | 1.43847 | ||
1482 | 2010.01.15 22:15 | t/p | 741 | 0.01 | 1.43847 | 1.43747 | 1.43847 | 0.22 | 9793.98 |