Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.01; MaximumRisk=0.02; DecreaseFactor=3; BrokerSpread=2; TakeProfit=60; VolumeTime=8; VolumeValue=260; ATRperiod=100; ATRlevel=0.5; LCDEMAPeriod=34; LCDLSMAPeriod=25; LCDFromZero=3; OnlyLCDChange=false; Slippage=3; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2586.68 | Gross profit | 2029.22 | Gross loss | -4615.90 |
Profit factor | 0.44 | Expected payoff | -6.22 | ||
Absolute drawdown | 2634.08 | Maximal drawdown | 2634.08 (26.34%) | Relative drawdown | 26.34% (2634.08) |
Total trades | 416 | Short positions (won %) | 257 (83.27%) | Long positions (won %) | 159 (77.99%) |
Profit trades (% of total) | 338 (81.25%) | Loss trades (% of total) | 78 (18.75%) | ||
Largest | profit trade | 6.40 | loss trade | -183.20 | |
Average | profit trade | 6.00 | loss trade | -59.18 | |
Maximum | consecutive wins (profit in money) | 39 (245.80) | consecutive losses (loss in money) | 3 (-143.50) | |
Maximal | consecutive profit (count of wins) | 245.80 (39) | consecutive loss (count of losses) | -227.40 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 01:00 | buy | 1 | 0.20 | 1.50373 | 1.49575 | 1.50405 | ||
2 | 2009.12.01 03:00 | modify | 1 | 0.20 | 1.50373 | 1.49574 | 1.50405 | ||
3 | 2009.12.01 05:00 | modify | 1 | 0.20 | 1.50373 | 1.49863 | 1.50405 | ||
4 | 2009.12.01 06:15 | s/l | 1 | 0.20 | 1.49863 | 1.49863 | 1.50405 | -102.00 | 9898.00 |
5 | 2009.12.01 06:15 | buy | 2 | 0.20 | 1.49880 | 0.00000 | 1.49912 | ||
6 | 2009.12.01 06:17 | modify | 2 | 0.20 | 1.49880 | 1.49863 | 1.49912 | ||
7 | 2009.12.01 06:20 | s/l | 2 | 0.20 | 1.49863 | 1.49863 | 1.49912 | -3.40 | 9894.60 |
8 | 2009.12.01 07:00 | sell | 3 | 0.10 | 1.50001 | 1.50406 | 1.49969 | ||
9 | 2009.12.01 07:20 | t/p | 3 | 0.10 | 1.49969 | 1.50406 | 1.49969 | 3.20 | 9897.80 |
10 | 2009.12.01 08:00 | buy | 4 | 0.20 | 1.50226 | 1.49549 | 1.50258 | ||
11 | 2009.12.01 08:10 | t/p | 4 | 0.20 | 1.50258 | 1.49549 | 1.50258 | 6.40 | 9904.20 |
12 | 2009.12.01 09:00 | buy | 5 | 0.20 | 1.50295 | 1.49549 | 1.50327 | ||
13 | 2009.12.01 09:03 | t/p | 5 | 0.20 | 1.50327 | 1.49549 | 1.50327 | 6.40 | 9910.60 |
14 | 2009.12.01 10:00 | buy | 6 | 0.20 | 1.50705 | 1.49548 | 1.50737 | ||
15 | 2009.12.01 10:20 | t/p | 6 | 0.20 | 1.50737 | 1.49548 | 1.50737 | 6.40 | 9917.00 |
16 | 2009.12.01 11:00 | buy | 7 | 0.20 | 1.50636 | 1.49548 | 1.50668 | ||
17 | 2009.12.01 11:10 | t/p | 7 | 0.20 | 1.50668 | 1.49548 | 1.50668 | 6.40 | 9923.40 |
18 | 2009.12.01 12:00 | buy | 8 | 0.20 | 1.50777 | 1.49547 | 1.50809 | ||
19 | 2009.12.01 13:00 | modify | 8 | 0.20 | 1.50777 | 1.49548 | 1.50809 | ||
20 | 2009.12.01 14:15 | t/p | 8 | 0.20 | 1.50809 | 1.49548 | 1.50809 | 6.40 | 9929.80 |
21 | 2009.12.01 14:15 | buy | 9 | 0.20 | 1.50871 | 0.00000 | 1.50903 | ||
22 | 2009.12.01 14:15 | modify | 9 | 0.20 | 1.50871 | 1.49548 | 1.50903 | ||
23 | 2009.12.01 14:20 | t/p | 9 | 0.20 | 1.50903 | 1.49548 | 1.50903 | 6.40 | 9936.20 |
24 | 2009.12.01 15:00 | buy | 10 | 0.20 | 1.50796 | 1.49548 | 1.50828 | ||
25 | 2009.12.01 15:10 | t/p | 10 | 0.20 | 1.50828 | 1.49548 | 1.50828 | 6.40 | 9942.60 |
26 | 2009.12.01 16:00 | buy | 11 | 0.20 | 1.50844 | 1.50434 | 1.50876 | ||
27 | 2009.12.01 16:15 | t/p | 11 | 0.20 | 1.50876 | 1.50434 | 1.50876 | 6.40 | 9949.00 |
28 | 2009.12.01 17:00 | buy | 12 | 0.20 | 1.50951 | 1.50434 | 1.50983 | ||
29 | 2009.12.01 17:03 | t/p | 12 | 0.20 | 1.50983 | 1.50434 | 1.50983 | 6.40 | 9955.40 |
30 | 2009.12.01 18:00 | buy | 13 | 0.20 | 1.51012 | 1.50436 | 1.51044 | ||
31 | 2009.12.01 18:20 | t/p | 13 | 0.20 | 1.51044 | 1.50436 | 1.51044 | 6.40 | 9961.80 |
32 | 2009.12.01 19:00 | buy | 14 | 0.20 | 1.50955 | 1.50436 | 1.50987 | ||
33 | 2009.12.01 19:10 | t/p | 14 | 0.20 | 1.50987 | 1.50436 | 1.50987 | 6.40 | 9968.20 |
34 | 2009.12.01 20:00 | buy | 15 | 0.20 | 1.51120 | 1.50436 | 1.51152 | ||
35 | 2009.12.01 21:00 | modify | 15 | 0.20 | 1.51120 | 1.50437 | 1.51152 | ||
36 | 2009.12.01 22:00 | modify | 15 | 0.20 | 1.51120 | 1.50438 | 1.51152 | ||
37 | 2009.12.01 23:00 | modify | 15 | 0.20 | 1.51120 | 1.50596 | 1.51152 | ||
38 | 2009.12.01 23:50 | modify | 15 | 0.20 | 1.51120 | 1.50439 | 1.51152 | ||
39 | 2009.12.02 01:00 | modify | 15 | 0.20 | 1.51120 | 1.50575 | 1.51152 | ||
40 | 2009.12.02 02:00 | modify | 15 | 0.20 | 1.51120 | 1.50577 | 1.51152 | ||
41 | 2009.12.02 03:00 | modify | 15 | 0.20 | 1.51120 | 1.50576 | 1.51152 | ||
42 | 2009.12.02 04:00 | modify | 15 | 0.20 | 1.51120 | 1.50581 | 1.51152 | ||
43 | 2009.12.02 08:00 | modify | 15 | 0.20 | 1.51120 | 1.50659 | 1.51152 | ||
44 | 2009.12.02 08:15 | modify | 15 | 0.20 | 1.51120 | 1.50581 | 1.51152 | ||
45 | 2009.12.02 10:00 | modify | 15 | 0.20 | 1.51120 | 1.50493 | 1.51152 | ||
46 | 2009.12.02 12:00 | modify | 15 | 0.20 | 1.51120 | 1.50494 | 1.51152 | ||
47 | 2009.12.02 13:00 | modify | 15 | 0.20 | 1.51120 | 1.50495 | 1.51152 | ||
48 | 2009.12.02 14:00 | modify | 15 | 0.20 | 1.51120 | 1.50496 | 1.51152 | ||
49 | 2009.12.02 15:00 | modify | 15 | 0.20 | 1.51120 | 1.50497 | 1.51152 | ||
50 | 2009.12.02 16:00 | close | 15 | 0.20 | 1.50737 | 1.50497 | 1.51152 | -76.70 | 9891.50 |
51 | 2009.12.02 16:00 | sell | 16 | 0.20 | 1.50737 | 1.51235 | 1.50705 | ||
52 | 2009.12.02 17:00 | close | 16 | 0.20 | 1.50784 | 1.51235 | 1.50705 | -9.40 | 9882.10 |
53 | 2009.12.02 17:00 | buy | 17 | 0.20 | 1.50784 | 1.50466 | 1.50816 | ||
54 | 2009.12.02 17:15 | modify | 17 | 0.20 | 1.50784 | 1.50497 | 1.50816 | ||
55 | 2009.12.02 17:20 | s/l | 17 | 0.20 | 1.50497 | 1.50497 | 1.50816 | -57.40 | 9824.70 |
56 | 2009.12.02 18:00 | sell | 18 | 0.01 | 1.50580 | 1.51235 | 1.50548 | ||
57 | 2009.12.02 18:15 | t/p | 18 | 0.01 | 1.50548 | 1.51235 | 1.50548 | 0.32 | 9825.02 |
58 | 2009.12.02 19:00 | sell | 19 | 0.20 | 1.50435 | 1.51235 | 1.50403 | ||
59 | 2009.12.02 19:20 | t/p | 19 | 0.20 | 1.50403 | 1.51235 | 1.50403 | 6.40 | 9831.42 |
60 | 2009.12.02 20:00 | sell | 20 | 0.20 | 1.50468 | 1.51235 | 1.50436 | ||
61 | 2009.12.02 20:20 | t/p | 20 | 0.20 | 1.50436 | 1.51235 | 1.50436 | 6.40 | 9837.82 |
62 | 2009.12.02 21:00 | sell | 21 | 0.20 | 1.50356 | 1.51233 | 1.50324 | ||
63 | 2009.12.02 22:00 | modify | 21 | 0.20 | 1.50356 | 1.51231 | 1.50324 | ||
64 | 2009.12.02 23:00 | modify | 21 | 0.20 | 1.50356 | 1.51230 | 1.50324 | ||
65 | 2009.12.03 00:00 | modify | 21 | 0.20 | 1.50356 | 1.51229 | 1.50324 | ||
66 | 2009.12.03 01:00 | close | 21 | 0.20 | 1.50693 | 1.51229 | 1.50324 | -68.00 | 9769.82 |
67 | 2009.12.03 01:00 | buy | 22 | 0.20 | 1.50693 | 1.50177 | 1.50725 | ||
68 | 2009.12.03 01:15 | t/p | 22 | 0.20 | 1.50725 | 1.50177 | 1.50725 | 6.40 | 9776.22 |
69 | 2009.12.03 02:00 | buy | 23 | 0.20 | 1.50806 | 1.50176 | 1.50838 | ||
70 | 2009.12.03 02:32 | t/p | 23 | 0.20 | 1.50838 | 1.50176 | 1.50838 | 6.40 | 9782.62 |
71 | 2009.12.03 03:00 | buy | 24 | 0.20 | 1.50811 | 1.50176 | 1.50843 | ||
72 | 2009.12.03 03:40 | t/p | 24 | 0.20 | 1.50843 | 1.50176 | 1.50843 | 6.40 | 9789.02 |
73 | 2009.12.03 04:00 | buy | 25 | 0.20 | 1.50902 | 1.50176 | 1.50934 | ||
74 | 2009.12.03 04:20 | t/p | 25 | 0.20 | 1.50934 | 1.50176 | 1.50934 | 6.40 | 9795.42 |
75 | 2009.12.03 05:00 | buy | 26 | 0.20 | 1.50952 | 1.50177 | 1.50984 | ||
76 | 2009.12.03 06:00 | modify | 26 | 0.20 | 1.50952 | 1.50181 | 1.50984 | ||
77 | 2009.12.03 07:00 | modify | 26 | 0.20 | 1.50952 | 1.50182 | 1.50984 | ||
78 | 2009.12.03 07:40 | t/p | 26 | 0.20 | 1.50984 | 1.50182 | 1.50984 | 6.40 | 9801.82 |
79 | 2009.12.03 07:40 | buy | 27 | 0.20 | 1.51021 | 0.00000 | 1.51053 | ||
80 | 2009.12.03 07:40 | modify | 27 | 0.20 | 1.51021 | 1.50182 | 1.51053 | ||
81 | 2009.12.03 07:45 | t/p | 27 | 0.20 | 1.51053 | 1.50182 | 1.51053 | 6.40 | 9808.22 |
82 | 2009.12.03 08:00 | buy | 28 | 0.20 | 1.51089 | 1.50182 | 1.51121 | ||
83 | 2009.12.03 08:15 | t/p | 28 | 0.20 | 1.51121 | 1.50182 | 1.51121 | 6.40 | 9814.62 |
84 | 2009.12.03 09:00 | buy | 29 | 0.20 | 1.51180 | 1.50633 | 1.51212 | ||
85 | 2009.12.03 10:00 | modify | 29 | 0.20 | 1.51180 | 1.50634 | 1.51212 | ||
86 | 2009.12.03 11:00 | modify | 29 | 0.20 | 1.51180 | 1.50635 | 1.51212 | ||
87 | 2009.12.03 11:10 | t/p | 29 | 0.20 | 1.51212 | 1.50635 | 1.51212 | 6.40 | 9821.02 |
88 | 2009.12.03 11:10 | buy | 30 | 0.20 | 1.51242 | 0.00000 | 1.51274 | ||
89 | 2009.12.03 11:10 | modify | 30 | 0.20 | 1.51242 | 1.50635 | 1.51274 | ||
90 | 2009.12.03 11:20 | t/p | 30 | 0.20 | 1.51274 | 1.50635 | 1.51274 | 6.40 | 9827.42 |
91 | 2009.12.03 12:00 | buy | 31 | 0.20 | 1.51241 | 1.50888 | 1.51273 | ||
92 | 2009.12.03 12:20 | t/p | 31 | 0.20 | 1.51273 | 1.50888 | 1.51273 | 6.40 | 9833.82 |
93 | 2009.12.03 13:00 | buy | 32 | 0.20 | 1.51252 | 1.50889 | 1.51284 | ||
94 | 2009.12.03 14:00 | modify | 32 | 0.20 | 1.51252 | 1.50894 | 1.51284 | ||
95 | 2009.12.03 14:32 | t/p | 32 | 0.20 | 1.51284 | 1.50894 | 1.51284 | 6.40 | 9840.22 |
96 | 2009.12.03 14:32 | buy | 33 | 0.20 | 1.51381 | 0.00000 | 1.51413 | ||
97 | 2009.12.03 14:32 | modify | 33 | 0.20 | 1.51381 | 1.50894 | 1.51413 | ||
98 | 2009.12.03 14:50 | s/l | 33 | 0.20 | 1.50894 | 1.50894 | 1.51413 | -97.40 | 9742.82 |
99 | 2009.12.03 15:02 | buy | 34 | 0.20 | 1.51056 | 0.00000 | 1.51088 | ||
100 | 2009.12.03 15:02 | modify | 34 | 0.20 | 1.51056 | 1.50893 | 1.51088 | ||
101 | 2009.12.03 15:15 | s/l | 34 | 0.20 | 1.50893 | 1.50893 | 1.51088 | -32.60 | 9710.22 |
102 | 2009.12.03 16:00 | sell | 35 | 0.10 | 1.50770 | 1.51535 | 1.50738 | ||
103 | 2009.12.03 16:02 | t/p | 35 | 0.10 | 1.50738 | 1.51535 | 1.50738 | 3.20 | 9713.42 |
104 | 2009.12.03 17:02 | buy | 36 | 0.20 | 1.50908 | 0.00000 | 1.50940 | ||
105 | 2009.12.03 17:10 | modify | 36 | 0.20 | 1.50908 | 1.50893 | 1.50940 | ||
106 | 2009.12.03 17:15 | t/p | 36 | 0.20 | 1.50940 | 1.50893 | 1.50940 | 6.40 | 9719.82 |
107 | 2009.12.03 18:00 | sell | 37 | 0.20 | 1.50799 | 1.51534 | 1.50767 | ||
108 | 2009.12.03 19:00 | modify | 37 | 0.20 | 1.50799 | 1.51533 | 1.50767 | ||
109 | 2009.12.03 20:00 | close | 37 | 0.20 | 1.50939 | 1.51533 | 1.50767 | -28.00 | 9691.82 |
110 | 2009.12.03 20:00 | buy | 38 | 0.20 | 1.50939 | 1.50476 | 1.50971 | ||
111 | 2009.12.03 21:00 | modify | 38 | 0.20 | 1.50939 | 1.50626 | 1.50971 | ||
112 | 2009.12.03 21:50 | modify | 38 | 0.20 | 1.50939 | 1.50478 | 1.50971 | ||
113 | 2009.12.03 22:00 | close | 38 | 0.20 | 1.50729 | 1.50478 | 1.50971 | -42.00 | 9649.82 |
114 | 2009.12.03 22:00 | sell | 39 | 0.20 | 1.50729 | 1.51088 | 1.50697 | ||
115 | 2009.12.03 22:20 | t/p | 39 | 0.20 | 1.50697 | 1.51088 | 1.50697 | 6.40 | 9656.22 |
116 | 2009.12.03 23:00 | sell | 40 | 0.20 | 1.50510 | 1.51087 | 1.50478 | ||
117 | 2009.12.03 23:02 | t/p | 40 | 0.20 | 1.50478 | 1.51087 | 1.50478 | 6.40 | 9662.62 |
118 | 2009.12.04 00:00 | sell | 41 | 0.20 | 1.50527 | 1.51087 | 1.50495 | ||
119 | 2009.12.04 02:00 | modify | 41 | 0.20 | 1.50527 | 1.51088 | 1.50495 | ||
120 | 2009.12.04 02:02 | t/p | 41 | 0.20 | 1.50495 | 1.51088 | 1.50495 | 6.40 | 9669.02 |
121 | 2009.12.04 02:02 | sell | 42 | 0.20 | 1.50467 | 0.00000 | 1.50435 | ||
122 | 2009.12.04 02:02 | modify | 42 | 0.20 | 1.50467 | 1.51088 | 1.50435 | ||
123 | 2009.12.04 04:00 | modify | 42 | 0.20 | 1.50467 | 1.51087 | 1.50435 | ||
124 | 2009.12.04 05:00 | modify | 42 | 0.20 | 1.50467 | 1.51085 | 1.50435 | ||
125 | 2009.12.04 06:00 | modify | 42 | 0.20 | 1.50467 | 1.50774 | 1.50435 | ||
126 | 2009.12.04 07:00 | modify | 42 | 0.20 | 1.50467 | 1.50771 | 1.50435 | ||
127 | 2009.12.04 08:15 | s/l | 42 | 0.20 | 1.50771 | 1.50771 | 1.50435 | -60.80 | 9608.22 |
128 | 2009.12.04 08:15 | sell | 43 | 0.20 | 1.50782 | 0.00000 | 1.50750 | ||
129 | 2009.12.04 09:00 | close | 43 | 0.20 | 1.50872 | 0.00000 | 1.50750 | -18.00 | 9590.22 |
130 | 2009.12.04 09:00 | buy | 44 | 0.20 | 1.50872 | 1.50346 | 1.50904 | ||
131 | 2009.12.04 10:00 | close | 44 | 0.20 | 1.50668 | 1.50346 | 1.50904 | -40.80 | 9549.42 |
132 | 2009.12.04 10:00 | sell | 45 | 0.10 | 1.50668 | 1.51020 | 1.50636 | ||
133 | 2009.12.04 10:20 | t/p | 45 | 0.10 | 1.50636 | 1.51020 | 1.50636 | 3.20 | 9552.62 |
134 | 2009.12.04 11:00 | sell | 46 | 0.20 | 1.50663 | 1.51019 | 1.50631 | ||
135 | 2009.12.04 11:20 | t/p | 46 | 0.20 | 1.50631 | 1.51019 | 1.50631 | 6.40 | 9559.02 |
136 | 2009.12.04 12:00 | sell | 47 | 0.20 | 1.50605 | 1.51018 | 1.50573 | ||
137 | 2009.12.04 13:00 | modify | 47 | 0.20 | 1.50605 | 1.51017 | 1.50573 | ||
138 | 2009.12.04 14:00 | modify | 47 | 0.20 | 1.50605 | 1.51016 | 1.50573 | ||
139 | 2009.12.04 14:20 | t/p | 47 | 0.20 | 1.50573 | 1.51016 | 1.50573 | 6.40 | 9565.42 |
140 | 2009.12.04 14:20 | sell | 48 | 0.20 | 1.50543 | 0.00000 | 1.50511 | ||
141 | 2009.12.04 14:20 | modify | 48 | 0.20 | 1.50543 | 1.51016 | 1.50511 | ||
142 | 2009.12.04 14:26 | t/p | 48 | 0.20 | 1.50511 | 1.51016 | 1.50511 | 6.40 | 9571.82 |
143 | 2009.12.04 15:00 | sell | 49 | 0.20 | 1.49426 | 1.51022 | 1.49394 | ||
144 | 2009.12.04 15:02 | t/p | 49 | 0.20 | 1.49394 | 1.51022 | 1.49394 | 6.40 | 9578.22 |
145 | 2009.12.04 16:00 | sell | 50 | 0.20 | 1.49491 | 1.50885 | 1.49459 | ||
146 | 2009.12.04 16:10 | t/p | 50 | 0.20 | 1.49459 | 1.50885 | 1.49459 | 6.40 | 9584.62 |
147 | 2009.12.04 17:00 | sell | 51 | 0.20 | 1.48879 | 1.50886 | 1.48847 | ||
148 | 2009.12.04 17:20 | t/p | 51 | 0.20 | 1.48847 | 1.50886 | 1.48847 | 6.40 | 9591.02 |
149 | 2009.12.04 18:00 | sell | 52 | 0.20 | 1.48825 | 1.50887 | 1.48793 | ||
150 | 2009.12.04 19:00 | modify | 52 | 0.20 | 1.48825 | 1.50886 | 1.48793 | ||
151 | 2009.12.04 19:15 | t/p | 52 | 0.20 | 1.48793 | 1.50886 | 1.48793 | 6.40 | 9597.42 |
152 | 2009.12.04 19:15 | sell | 53 | 0.20 | 1.48705 | 0.00000 | 1.48673 | ||
153 | 2009.12.04 19:15 | modify | 53 | 0.20 | 1.48705 | 1.50886 | 1.48673 | ||
154 | 2009.12.04 19:20 | t/p | 53 | 0.20 | 1.48673 | 1.50886 | 1.48673 | 6.40 | 9603.82 |
155 | 2009.12.04 20:00 | sell | 54 | 0.20 | 1.48353 | 1.50888 | 1.48321 | ||
156 | 2009.12.04 20:50 | t/p | 54 | 0.20 | 1.48321 | 1.50888 | 1.48321 | 6.40 | 9610.22 |
157 | 2009.12.04 21:00 | sell | 55 | 0.20 | 1.48248 | 1.50887 | 1.48216 | ||
158 | 2009.12.04 22:00 | modify | 55 | 0.20 | 1.48248 | 1.50886 | 1.48216 | ||
159 | 2009.12.07 00:00 | modify | 55 | 0.20 | 1.48248 | 1.50885 | 1.48216 | ||
160 | 2009.12.07 02:00 | modify | 55 | 0.20 | 1.48248 | 1.50886 | 1.48216 | ||
161 | 2009.12.07 03:00 | modify | 55 | 0.20 | 1.48248 | 1.49093 | 1.48216 | ||
162 | 2009.12.07 04:00 | modify | 55 | 0.20 | 1.48248 | 1.49094 | 1.48216 | ||
163 | 2009.12.07 06:00 | modify | 55 | 0.20 | 1.48248 | 1.49093 | 1.48216 | ||
164 | 2009.12.07 08:00 | modify | 55 | 0.20 | 1.48248 | 1.49159 | 1.48216 | ||
165 | 2009.12.07 09:40 | t/p | 55 | 0.20 | 1.48216 | 1.49159 | 1.48216 | 6.20 | 9616.42 |
166 | 2009.12.07 09:40 | sell | 56 | 0.20 | 1.48157 | 0.00000 | 1.48125 | ||
167 | 2009.12.07 09:40 | modify | 56 | 0.20 | 1.48157 | 1.49159 | 1.48125 | ||
168 | 2009.12.07 09:45 | t/p | 56 | 0.20 | 1.48125 | 1.49159 | 1.48125 | 6.40 | 9622.82 |
169 | 2009.12.07 10:00 | sell | 57 | 0.20 | 1.47670 | 1.49164 | 1.47638 | ||
170 | 2009.12.07 10:02 | t/p | 57 | 0.20 | 1.47638 | 1.49164 | 1.47638 | 6.40 | 9629.22 |
171 | 2009.12.07 11:00 | sell | 58 | 0.20 | 1.48037 | 1.49166 | 1.48005 | ||
172 | 2009.12.07 11:02 | t/p | 58 | 0.20 | 1.48005 | 1.49166 | 1.48005 | 6.40 | 9635.62 |
173 | 2009.12.07 12:00 | sell | 59 | 0.20 | 1.48080 | 1.49165 | 1.48048 | ||
174 | 2009.12.07 12:20 | t/p | 59 | 0.20 | 1.48048 | 1.49165 | 1.48048 | 6.40 | 9642.02 |
175 | 2009.12.07 13:00 | sell | 60 | 0.20 | 1.47956 | 1.49165 | 1.47924 | ||
176 | 2009.12.07 13:15 | t/p | 60 | 0.20 | 1.47924 | 1.49165 | 1.47924 | 6.40 | 9648.42 |
177 | 2009.12.07 14:00 | sell | 61 | 0.20 | 1.47916 | 1.49165 | 1.47884 | ||
178 | 2009.12.07 14:02 | t/p | 61 | 0.20 | 1.47884 | 1.49165 | 1.47884 | 6.40 | 9654.82 |
179 | 2009.12.07 15:00 | sell | 62 | 0.20 | 1.48006 | 1.49165 | 1.47974 | ||
180 | 2009.12.07 15:15 | t/p | 62 | 0.20 | 1.47974 | 1.49165 | 1.47974 | 6.40 | 9661.22 |
181 | 2009.12.07 16:00 | sell | 63 | 0.20 | 1.48093 | 1.49166 | 1.48061 | ||
182 | 2009.12.07 16:03 | t/p | 63 | 0.20 | 1.48061 | 1.49166 | 1.48061 | 6.40 | 9667.62 |
183 | 2009.12.07 17:00 | sell | 64 | 0.20 | 1.48277 | 1.49167 | 1.48245 | ||
184 | 2009.12.07 17:15 | t/p | 64 | 0.20 | 1.48245 | 1.49167 | 1.48245 | 6.40 | 9674.02 |
185 | 2009.12.07 18:00 | sell | 65 | 0.20 | 1.48189 | 1.48545 | 1.48157 | ||
186 | 2009.12.07 18:10 | t/p | 65 | 0.20 | 1.48157 | 1.48545 | 1.48157 | 6.40 | 9680.42 |
187 | 2009.12.07 19:00 | sell | 66 | 0.20 | 1.48473 | 1.49171 | 1.48441 | ||
188 | 2009.12.07 20:15 | t/p | 66 | 0.20 | 1.48441 | 1.49171 | 1.48441 | 6.40 | 9686.82 |
189 | 2009.12.07 20:15 | sell | 67 | 0.20 | 1.48411 | 0.00000 | 1.48379 | ||
190 | 2009.12.07 20:15 | modify | 67 | 0.20 | 1.48411 | 1.49171 | 1.48379 | ||
191 | 2009.12.07 20:20 | t/p | 67 | 0.20 | 1.48379 | 1.49171 | 1.48379 | 6.40 | 9693.22 |
192 | 2009.12.07 21:00 | sell | 68 | 0.20 | 1.48216 | 1.49025 | 1.48184 | ||
193 | 2009.12.07 21:20 | t/p | 68 | 0.20 | 1.48184 | 1.49025 | 1.48184 | 6.40 | 9699.62 |
194 | 2009.12.07 22:00 | sell | 69 | 0.20 | 1.48119 | 1.49025 | 1.48087 | ||
195 | 2009.12.07 23:00 | modify | 69 | 0.20 | 1.48119 | 1.49024 | 1.48087 | ||
196 | 2009.12.08 02:00 | modify | 69 | 0.20 | 1.48119 | 1.49025 | 1.48087 | ||
197 | 2009.12.08 04:00 | modify | 69 | 0.20 | 1.48119 | 1.48792 | 1.48087 | ||
198 | 2009.12.08 08:00 | modify | 69 | 0.20 | 1.48119 | 1.48793 | 1.48087 | ||
199 | 2009.12.08 08:45 | t/p | 69 | 0.20 | 1.48087 | 1.48793 | 1.48087 | 6.20 | 9705.82 |
200 | 2009.12.08 08:45 | sell | 70 | 0.20 | 1.48057 | 0.00000 | 1.48025 | ||
201 | 2009.12.08 08:45 | modify | 70 | 0.20 | 1.48057 | 1.48793 | 1.48025 | ||
202 | 2009.12.08 08:50 | t/p | 70 | 0.20 | 1.48025 | 1.48793 | 1.48025 | 6.40 | 9712.22 |
203 | 2009.12.08 09:00 | sell | 71 | 0.20 | 1.47952 | 1.48672 | 1.47920 | ||
204 | 2009.12.08 09:02 | t/p | 71 | 0.20 | 1.47920 | 1.48672 | 1.47920 | 6.40 | 9718.62 |
205 | 2009.12.08 10:00 | sell | 72 | 0.20 | 1.48195 | 1.48674 | 1.48163 | ||
206 | 2009.12.08 10:07 | t/p | 72 | 0.20 | 1.48163 | 1.48674 | 1.48163 | 6.40 | 9725.02 |
207 | 2009.12.08 11:00 | sell | 73 | 0.20 | 1.48445 | 1.48675 | 1.48413 | ||
208 | 2009.12.08 11:40 | t/p | 73 | 0.20 | 1.48413 | 1.48675 | 1.48413 | 6.40 | 9731.42 |
209 | 2009.12.08 12:00 | sell | 74 | 0.20 | 1.48345 | 1.48676 | 1.48313 | ||
210 | 2009.12.08 12:10 | t/p | 74 | 0.20 | 1.48313 | 1.48676 | 1.48313 | 6.40 | 9737.82 |
211 | 2009.12.08 13:00 | sell | 75 | 0.20 | 1.47935 | 1.48769 | 1.47903 | ||
212 | 2009.12.08 13:02 | t/p | 75 | 0.20 | 1.47903 | 1.48769 | 1.47903 | 6.40 | 9744.22 |
213 | 2009.12.08 14:00 | sell | 76 | 0.20 | 1.47896 | 1.48770 | 1.47864 | ||
214 | 2009.12.08 14:05 | t/p | 76 | 0.20 | 1.47864 | 1.48770 | 1.47864 | 6.40 | 9750.62 |
215 | 2009.12.08 15:00 | sell | 77 | 0.20 | 1.47557 | 1.48772 | 1.47525 | ||
216 | 2009.12.08 15:02 | t/p | 77 | 0.20 | 1.47525 | 1.48772 | 1.47525 | 6.40 | 9757.02 |
217 | 2009.12.08 16:00 | sell | 78 | 0.20 | 1.47669 | 1.48773 | 1.47637 | ||
218 | 2009.12.08 16:10 | t/p | 78 | 0.20 | 1.47637 | 1.48773 | 1.47637 | 6.40 | 9763.42 |
219 | 2009.12.08 17:00 | sell | 79 | 0.20 | 1.47357 | 1.48774 | 1.47325 | ||
220 | 2009.12.08 17:02 | t/p | 79 | 0.20 | 1.47325 | 1.48774 | 1.47325 | 6.40 | 9769.82 |
221 | 2009.12.08 18:00 | sell | 80 | 0.20 | 1.47397 | 1.48774 | 1.47365 | ||
222 | 2009.12.08 18:15 | t/p | 80 | 0.20 | 1.47365 | 1.48774 | 1.47365 | 6.40 | 9776.22 |
223 | 2009.12.08 19:00 | sell | 81 | 0.20 | 1.47197 | 1.48775 | 1.47165 | ||
224 | 2009.12.08 19:10 | t/p | 81 | 0.20 | 1.47165 | 1.48775 | 1.47165 | 6.40 | 9782.62 |
225 | 2009.12.08 20:00 | sell | 82 | 0.20 | 1.46981 | 1.48775 | 1.46949 | ||
226 | 2009.12.08 20:20 | t/p | 82 | 0.20 | 1.46949 | 1.48775 | 1.46949 | 6.40 | 9789.02 |
227 | 2009.12.08 21:00 | sell | 83 | 0.20 | 1.46822 | 1.48775 | 1.46790 | ||
228 | 2009.12.08 23:00 | modify | 83 | 0.20 | 1.46822 | 1.48774 | 1.46790 | ||
229 | 2009.12.09 00:00 | modify | 83 | 0.20 | 1.46822 | 1.47264 | 1.46790 | ||
230 | 2009.12.09 00:02 | modify | 83 | 0.20 | 1.46822 | 1.48773 | 1.46790 | ||
231 | 2009.12.09 00:32 | t/p | 83 | 0.20 | 1.46790 | 1.48773 | 1.46790 | 6.20 | 9795.22 |
232 | 2009.12.09 00:32 | sell | 84 | 0.20 | 1.46709 | 0.00000 | 1.46677 | ||
233 | 2009.12.09 00:32 | modify | 84 | 0.20 | 1.46709 | 1.48773 | 1.46677 | ||
234 | 2009.12.09 01:00 | modify | 84 | 0.20 | 1.46709 | 1.48775 | 1.46677 | ||
235 | 2009.12.09 02:00 | modify | 84 | 0.20 | 1.46709 | 1.47312 | 1.46677 | ||
236 | 2009.12.09 02:15 | modify | 84 | 0.20 | 1.46709 | 1.48776 | 1.46677 | ||
237 | 2009.12.09 03:00 | modify | 84 | 0.20 | 1.46709 | 1.48777 | 1.46677 | ||
238 | 2009.12.09 04:00 | modify | 84 | 0.20 | 1.46709 | 1.47492 | 1.46677 | ||
239 | 2009.12.09 04:20 | modify | 84 | 0.20 | 1.46709 | 1.48778 | 1.46677 | ||
240 | 2009.12.09 06:00 | modify | 84 | 0.20 | 1.46709 | 1.47496 | 1.46677 | ||
241 | 2009.12.09 08:00 | modify | 84 | 0.20 | 1.46709 | 1.47497 | 1.46677 | ||
242 | 2009.12.09 09:00 | modify | 84 | 0.20 | 1.46709 | 1.47498 | 1.46677 | ||
243 | 2009.12.09 09:50 | s/l | 84 | 0.20 | 1.47498 | 1.47498 | 1.46677 | -157.80 | 9637.42 |
244 | 2009.12.09 09:50 | sell | 85 | 0.20 | 1.47498 | 0.00000 | 1.47466 | ||
245 | 2009.12.09 09:52 | modify | 85 | 0.20 | 1.47498 | 1.47498 | 1.47466 | ||
246 | 2009.12.09 09:57 | t/p | 85 | 0.20 | 1.47466 | 1.47498 | 1.47466 | 6.40 | 9643.82 |
247 | 2009.12.09 10:00 | sell | 86 | 0.20 | 1.47427 | 1.47500 | 1.47395 | ||
248 | 2009.12.09 10:02 | s/l | 86 | 0.20 | 1.47500 | 1.47500 | 1.47395 | -14.60 | 9629.22 |
249 | 2009.12.09 11:02 | sell | 87 | 0.20 | 1.47520 | 0.00000 | 1.47488 | ||
250 | 2009.12.09 12:00 | close | 87 | 0.20 | 1.47687 | 0.00000 | 1.47488 | -33.40 | 9595.82 |
251 | 2009.12.09 12:00 | buy | 88 | 0.20 | 1.47687 | 1.46757 | 1.47719 | ||
252 | 2009.12.09 13:00 | close | 88 | 0.20 | 1.47478 | 1.46757 | 1.47719 | -41.80 | 9554.02 |
253 | 2009.12.09 13:00 | sell | 89 | 0.10 | 1.47478 | 1.47969 | 1.47446 | ||
254 | 2009.12.09 13:20 | t/p | 89 | 0.10 | 1.47446 | 1.47969 | 1.47446 | 3.20 | 9557.22 |
255 | 2009.12.09 14:00 | sell | 90 | 0.20 | 1.47259 | 1.47969 | 1.47227 | ||
256 | 2009.12.09 15:00 | modify | 90 | 0.20 | 1.47259 | 1.47971 | 1.47227 | ||
257 | 2009.12.09 15:15 | t/p | 90 | 0.20 | 1.47227 | 1.47971 | 1.47227 | 6.40 | 9563.62 |
258 | 2009.12.09 15:15 | sell | 91 | 0.20 | 1.47131 | 0.00000 | 1.47099 | ||
259 | 2009.12.09 15:15 | modify | 91 | 0.20 | 1.47131 | 1.47971 | 1.47099 | ||
260 | 2009.12.09 15:20 | t/p | 91 | 0.20 | 1.47099 | 1.47971 | 1.47099 | 6.40 | 9570.02 |
261 | 2009.12.09 16:00 | sell | 92 | 0.20 | 1.47127 | 1.47873 | 1.47095 | ||
262 | 2009.12.09 17:00 | modify | 92 | 0.20 | 1.47127 | 1.47874 | 1.47095 | ||
263 | 2009.12.09 18:00 | modify | 92 | 0.20 | 1.47127 | 1.47875 | 1.47095 | ||
264 | 2009.12.09 18:15 | t/p | 92 | 0.20 | 1.47095 | 1.47875 | 1.47095 | 6.40 | 9576.42 |
265 | 2009.12.09 18:15 | sell | 93 | 0.20 | 1.47005 | 0.00000 | 1.46973 | ||
266 | 2009.12.09 18:15 | modify | 93 | 0.20 | 1.47005 | 1.47875 | 1.46973 | ||
267 | 2009.12.09 18:20 | t/p | 93 | 0.20 | 1.46973 | 1.47875 | 1.46973 | 6.40 | 9582.82 |
268 | 2009.12.09 19:00 | sell | 94 | 0.20 | 1.46942 | 1.47876 | 1.46910 | ||
269 | 2009.12.09 19:15 | t/p | 94 | 0.20 | 1.46910 | 1.47876 | 1.46910 | 6.40 | 9589.22 |
270 | 2009.12.09 20:00 | sell | 95 | 0.20 | 1.46801 | 1.47875 | 1.46769 | ||
271 | 2009.12.09 22:00 | modify | 95 | 0.20 | 1.46801 | 1.47874 | 1.46769 | ||
272 | 2009.12.09 23:00 | modify | 95 | 0.20 | 1.46801 | 1.47536 | 1.46769 | ||
273 | 2009.12.09 23:16 | modify | 95 | 0.20 | 1.46801 | 1.47874 | 1.46769 | ||
274 | 2009.12.10 01:00 | modify | 95 | 0.20 | 1.46801 | 1.47576 | 1.46769 | ||
275 | 2009.12.10 01:26 | modify | 95 | 0.20 | 1.46801 | 1.47874 | 1.46769 | ||
276 | 2009.12.10 03:00 | modify | 95 | 0.20 | 1.46801 | 1.47746 | 1.46769 | ||
277 | 2009.12.10 04:00 | modify | 95 | 0.20 | 1.46801 | 1.47745 | 1.46769 | ||
278 | 2009.12.10 06:00 | modify | 95 | 0.20 | 1.46801 | 1.47746 | 1.46769 | ||
279 | 2009.12.10 09:00 | modify | 95 | 0.20 | 1.46801 | 1.47747 | 1.46769 | ||
280 | 2009.12.10 10:00 | modify | 95 | 0.20 | 1.46801 | 1.47521 | 1.46769 | ||
281 | 2009.12.10 12:00 | close | 95 | 0.20 | 1.47436 | 1.47521 | 1.46769 | -127.60 | 9461.62 |
282 | 2009.12.10 12:00 | buy | 96 | 0.20 | 1.47436 | 1.46694 | 1.47468 | ||
283 | 2009.12.10 12:37 | t/p | 96 | 0.20 | 1.47468 | 1.46694 | 1.47468 | 6.40 | 9468.02 |
284 | 2009.12.10 13:00 | buy | 97 | 0.20 | 1.47397 | 1.46694 | 1.47429 | ||
285 | 2009.12.10 14:00 | close | 97 | 0.20 | 1.47289 | 1.46694 | 1.47429 | -21.60 | 9446.42 |
286 | 2009.12.10 14:00 | sell | 98 | 0.20 | 1.47289 | 1.47638 | 1.47257 | ||
287 | 2009.12.10 14:20 | t/p | 98 | 0.20 | 1.47257 | 1.47638 | 1.47257 | 6.40 | 9452.82 |
288 | 2009.12.10 15:00 | buy | 99 | 0.20 | 1.47424 | 1.46694 | 1.47456 | ||
289 | 2009.12.10 15:10 | t/p | 99 | 0.20 | 1.47456 | 1.46694 | 1.47456 | 6.40 | 9459.22 |
290 | 2009.12.10 16:00 | buy | 100 | 0.20 | 1.47450 | 1.46694 | 1.47482 | ||
291 | 2009.12.10 17:00 | close | 100 | 0.20 | 1.47195 | 1.46694 | 1.47482 | -51.00 | 9408.22 |
292 | 2009.12.10 17:00 | sell | 101 | 0.20 | 1.47195 | 1.47755 | 1.47163 | ||
293 | 2009.12.10 17:20 | t/p | 101 | 0.20 | 1.47163 | 1.47755 | 1.47163 | 6.40 | 9414.62 |
294 | 2009.12.10 18:00 | sell | 102 | 0.20 | 1.47142 | 1.47756 | 1.47110 | ||
295 | 2009.12.10 18:20 | t/p | 102 | 0.20 | 1.47110 | 1.47756 | 1.47110 | 6.40 | 9421.02 |
296 | 2009.12.10 19:00 | sell | 103 | 0.20 | 1.47096 | 1.47757 | 1.47064 | ||
297 | 2009.12.10 19:15 | t/p | 103 | 0.20 | 1.47064 | 1.47757 | 1.47064 | 6.40 | 9427.42 |
298 | 2009.12.10 20:00 | sell | 104 | 0.20 | 1.47151 | 1.47750 | 1.47119 | ||
299 | 2009.12.10 21:00 | modify | 104 | 0.20 | 1.47151 | 1.47749 | 1.47119 | ||
300 | 2009.12.10 22:00 | close | 104 | 0.20 | 1.47328 | 1.47749 | 1.47119 | -35.40 | 9392.02 |
301 | 2009.12.10 22:00 | buy | 105 | 0.20 | 1.47328 | 1.46783 | 1.47360 | ||
302 | 2009.12.10 23:00 | modify | 105 | 0.20 | 1.47328 | 1.46784 | 1.47360 | ||
303 | 2009.12.10 23:50 | t/p | 105 | 0.20 | 1.47360 | 1.46784 | 1.47360 | 6.40 | 9398.42 |
304 | 2009.12.10 23:50 | buy | 106 | 0.20 | 1.47388 | 0.00000 | 1.47420 | ||
305 | 2009.12.10 23:50 | modify | 106 | 0.20 | 1.47388 | 1.46784 | 1.47420 | ||
306 | 2009.12.11 01:00 | modify | 106 | 0.20 | 1.47388 | 1.46787 | 1.47420 | ||
307 | 2009.12.11 03:00 | close | 106 | 0.20 | 1.47224 | 1.46787 | 1.47420 | -32.90 | 9365.52 |
308 | 2009.12.11 03:00 | sell | 107 | 0.20 | 1.47224 | 1.47507 | 1.47192 | ||
309 | 2009.12.11 03:15 | t/p | 107 | 0.20 | 1.47192 | 1.47507 | 1.47192 | 6.40 | 9371.92 |
310 | 2009.12.11 04:00 | sell | 108 | 0.20 | 1.47207 | 1.47507 | 1.47175 | ||
311 | 2009.12.11 04:03 | t/p | 108 | 0.20 | 1.47175 | 1.47507 | 1.47175 | 6.40 | 9378.32 |
312 | 2009.12.11 05:00 | sell | 109 | 0.20 | 1.47267 | 1.47507 | 1.47235 | ||
313 | 2009.12.11 06:00 | modify | 109 | 0.20 | 1.47267 | 1.47467 | 1.47235 | ||
314 | 2009.12.11 06:20 | modify | 109 | 0.20 | 1.47267 | 1.47505 | 1.47235 | ||
315 | 2009.12.11 07:00 | close | 109 | 0.20 | 1.47400 | 1.47505 | 1.47235 | -26.60 | 9351.72 |
316 | 2009.12.11 07:00 | buy | 110 | 0.20 | 1.47400 | 1.46943 | 1.47432 | ||
317 | 2009.12.11 08:00 | close | 110 | 0.20 | 1.47225 | 1.46943 | 1.47432 | -35.00 | 9316.72 |
318 | 2009.12.11 08:00 | sell | 111 | 0.20 | 1.47225 | 1.47504 | 1.47193 | ||
319 | 2009.12.11 08:02 | t/p | 111 | 0.20 | 1.47193 | 1.47504 | 1.47193 | 6.40 | 9323.12 |
320 | 2009.12.11 09:00 | sell | 112 | 0.20 | 1.47219 | 1.47547 | 1.47187 | ||
321 | 2009.12.11 09:20 | modify | 112 | 0.20 | 1.47219 | 1.47505 | 1.47187 | ||
322 | 2009.12.11 09:50 | s/l | 112 | 0.20 | 1.47505 | 1.47505 | 1.47187 | -57.20 | 9265.92 |
323 | 2009.12.11 10:00 | buy | 113 | 0.20 | 1.47425 | 1.47003 | 1.47457 | ||
324 | 2009.12.11 10:15 | t/p | 113 | 0.20 | 1.47457 | 1.47003 | 1.47457 | 6.40 | 9272.32 |
325 | 2009.12.11 11:00 | buy | 114 | 0.20 | 1.47555 | 1.47003 | 1.47587 | ||
326 | 2009.12.11 11:20 | t/p | 114 | 0.20 | 1.47587 | 1.47003 | 1.47587 | 6.40 | 9278.72 |
327 | 2009.12.11 12:00 | buy | 115 | 0.20 | 1.47579 | 1.47002 | 1.47611 | ||
328 | 2009.12.11 12:15 | t/p | 115 | 0.20 | 1.47611 | 1.47002 | 1.47611 | 6.40 | 9285.12 |
329 | 2009.12.11 13:00 | buy | 116 | 0.20 | 1.47666 | 1.47003 | 1.47698 | ||
330 | 2009.12.11 13:15 | t/p | 116 | 0.20 | 1.47698 | 1.47003 | 1.47698 | 6.40 | 9291.52 |
331 | 2009.12.11 14:00 | buy | 117 | 0.20 | 1.47656 | 1.47008 | 1.47688 | ||
332 | 2009.12.11 14:40 | t/p | 117 | 0.20 | 1.47688 | 1.47008 | 1.47688 | 6.40 | 9297.92 |
333 | 2009.12.11 15:00 | sell | 118 | 0.20 | 1.47070 | 1.47897 | 1.47038 | ||
334 | 2009.12.11 15:13 | t/p | 118 | 0.20 | 1.47038 | 1.47897 | 1.47038 | 6.40 | 9304.32 |
335 | 2009.12.11 16:00 | sell | 119 | 0.20 | 1.46533 | 1.47899 | 1.46501 | ||
336 | 2009.12.11 16:10 | t/p | 119 | 0.20 | 1.46501 | 1.47899 | 1.46501 | 6.40 | 9310.72 |
337 | 2009.12.11 17:00 | sell | 120 | 0.20 | 1.46201 | 1.47901 | 1.46169 | ||
338 | 2009.12.11 17:10 | t/p | 120 | 0.20 | 1.46169 | 1.47901 | 1.46169 | 6.40 | 9317.12 |
339 | 2009.12.11 18:00 | sell | 121 | 0.20 | 1.45986 | 1.47901 | 1.45954 | ||
340 | 2009.12.11 20:00 | modify | 121 | 0.20 | 1.45986 | 1.47900 | 1.45954 | ||
341 | 2009.12.11 21:00 | modify | 121 | 0.20 | 1.45986 | 1.47898 | 1.45954 | ||
342 | 2009.12.14 00:00 | modify | 121 | 0.20 | 1.45986 | 1.47894 | 1.45954 | ||
343 | 2009.12.14 01:00 | modify | 121 | 0.20 | 1.45986 | 1.46427 | 1.45954 | ||
344 | 2009.12.14 01:20 | modify | 121 | 0.20 | 1.45986 | 1.47893 | 1.45954 | ||
345 | 2009.12.14 02:00 | modify | 121 | 0.20 | 1.45986 | 1.47892 | 1.45954 | ||
346 | 2009.12.14 03:00 | modify | 121 | 0.20 | 1.45986 | 1.47893 | 1.45954 | ||
347 | 2009.12.14 04:00 | modify | 121 | 0.20 | 1.45986 | 1.46612 | 1.45954 | ||
348 | 2009.12.14 05:00 | modify | 121 | 0.20 | 1.45986 | 1.46614 | 1.45954 | ||
349 | 2009.12.14 05:20 | s/l | 121 | 0.20 | 1.46614 | 1.46614 | 1.45954 | -125.80 | 9191.32 |
350 | 2009.12.14 05:20 | sell | 122 | 0.20 | 1.46618 | 0.00000 | 1.46586 | ||
351 | 2009.12.14 05:22 | t/p | 122 | 0.20 | 1.46586 | 0.00000 | 1.46586 | 6.40 | 9197.72 |
352 | 2009.12.14 06:02 | sell | 123 | 0.20 | 1.46594 | 0.00000 | 1.46562 | ||
353 | 2009.12.14 07:00 | close | 123 | 0.20 | 1.46785 | 0.00000 | 1.46562 | -38.20 | 9159.52 |
354 | 2009.12.14 07:00 | buy | 124 | 0.20 | 1.46785 | 1.45933 | 1.46817 | ||
355 | 2009.12.14 07:20 | t/p | 124 | 0.20 | 1.46817 | 1.45933 | 1.46817 | 6.40 | 9165.92 |
356 | 2009.12.14 08:02 | sell | 125 | 0.20 | 1.46568 | 0.00000 | 1.46536 | ||
357 | 2009.12.14 08:07 | modify | 125 | 0.20 | 1.46568 | 1.46615 | 1.46536 | ||
358 | 2009.12.14 08:10 | s/l | 125 | 0.20 | 1.46615 | 1.46615 | 1.46536 | -9.40 | 9156.52 |
359 | 2009.12.14 09:02 | sell | 126 | 0.20 | 1.46777 | 0.00000 | 1.46745 | ||
360 | 2009.12.14 09:10 | t/p | 126 | 0.20 | 1.46745 | 0.00000 | 1.46745 | 6.40 | 9162.92 |
361 | 2009.12.14 10:00 | sell | 127 | 0.20 | 1.46623 | 1.46988 | 1.46591 | ||
362 | 2009.12.14 11:00 | modify | 127 | 0.20 | 1.46623 | 1.46989 | 1.46591 | ||
363 | 2009.12.14 11:15 | t/p | 127 | 0.20 | 1.46591 | 1.46989 | 1.46591 | 6.40 | 9169.32 |
364 | 2009.12.14 11:15 | sell | 128 | 0.20 | 1.46559 | 0.00000 | 1.46527 | ||
365 | 2009.12.14 11:15 | modify | 128 | 0.20 | 1.46559 | 1.46989 | 1.46527 | ||
366 | 2009.12.14 11:20 | t/p | 128 | 0.20 | 1.46527 | 1.46989 | 1.46527 | 6.40 | 9175.72 |
367 | 2009.12.14 12:00 | sell | 129 | 0.20 | 1.46258 | 1.46990 | 1.46226 | ||
368 | 2009.12.14 12:32 | t/p | 129 | 0.20 | 1.46226 | 1.46990 | 1.46226 | 6.40 | 9182.12 |
369 | 2009.12.14 13:00 | sell | 130 | 0.20 | 1.46298 | 1.46989 | 1.46266 | ||
370 | 2009.12.14 14:00 | modify | 130 | 0.20 | 1.46298 | 1.46988 | 1.46266 | ||
371 | 2009.12.14 14:50 | t/p | 130 | 0.20 | 1.46266 | 1.46988 | 1.46266 | 6.40 | 9188.52 |
372 | 2009.12.14 14:50 | sell | 131 | 0.20 | 1.46217 | 0.00000 | 1.46185 | ||
373 | 2009.12.14 14:50 | modify | 131 | 0.20 | 1.46217 | 1.46988 | 1.46185 | ||
374 | 2009.12.14 15:00 | modify | 131 | 0.20 | 1.46217 | 1.46987 | 1.46185 | ||
375 | 2009.12.14 16:00 | modify | 131 | 0.20 | 1.46217 | 1.46986 | 1.46185 | ||
376 | 2009.12.14 18:00 | modify | 131 | 0.20 | 1.46217 | 1.46714 | 1.46185 | ||
377 | 2009.12.14 18:40 | modify | 131 | 0.20 | 1.46217 | 1.46985 | 1.46185 | ||
378 | 2009.12.14 19:00 | modify | 131 | 0.20 | 1.46217 | 1.46984 | 1.46185 | ||
379 | 2009.12.14 20:00 | modify | 131 | 0.20 | 1.46217 | 1.46783 | 1.46185 | ||
380 | 2009.12.14 21:00 | modify | 131 | 0.20 | 1.46217 | 1.46782 | 1.46185 | ||
381 | 2009.12.14 22:00 | modify | 131 | 0.20 | 1.46217 | 1.46781 | 1.46185 | ||
382 | 2009.12.14 23:00 | modify | 131 | 0.20 | 1.46217 | 1.46780 | 1.46185 | ||
383 | 2009.12.15 00:00 | modify | 131 | 0.20 | 1.46217 | 1.46779 | 1.46185 | ||
384 | 2009.12.15 01:00 | modify | 131 | 0.20 | 1.46217 | 1.46753 | 1.46185 | ||
385 | 2009.12.15 02:00 | modify | 131 | 0.20 | 1.46217 | 1.46752 | 1.46185 | ||
386 | 2009.12.15 03:00 | modify | 131 | 0.20 | 1.46217 | 1.46751 | 1.46185 | ||
387 | 2009.12.15 06:00 | modify | 131 | 0.20 | 1.46217 | 1.46749 | 1.46185 | ||
388 | 2009.12.15 07:00 | modify | 131 | 0.20 | 1.46217 | 1.46703 | 1.46185 | ||
389 | 2009.12.15 08:00 | modify | 131 | 0.20 | 1.46217 | 1.46702 | 1.46185 | ||
390 | 2009.12.15 08:50 | t/p | 131 | 0.20 | 1.46185 | 1.46702 | 1.46185 | 6.20 | 9194.72 |
391 | 2009.12.15 08:50 | sell | 132 | 0.20 | 1.46056 | 0.00000 | 1.46024 | ||
392 | 2009.12.15 08:50 | modify | 132 | 0.20 | 1.46056 | 1.46702 | 1.46024 | ||
393 | 2009.12.15 09:00 | modify | 132 | 0.20 | 1.46056 | 1.46703 | 1.46024 | ||
394 | 2009.12.15 09:10 | t/p | 132 | 0.20 | 1.46024 | 1.46703 | 1.46024 | 6.40 | 9201.12 |
395 | 2009.12.15 09:10 | sell | 133 | 0.20 | 1.45912 | 0.00000 | 1.45880 | ||
396 | 2009.12.15 09:10 | modify | 133 | 0.20 | 1.45912 | 1.46703 | 1.45880 | ||
397 | 2009.12.15 09:15 | t/p | 133 | 0.20 | 1.45880 | 1.46703 | 1.45880 | 6.40 | 9207.52 |
398 | 2009.12.15 10:00 | sell | 134 | 0.20 | 1.45666 | 1.46705 | 1.45634 | ||
399 | 2009.12.15 10:15 | t/p | 134 | 0.20 | 1.45634 | 1.46705 | 1.45634 | 6.40 | 9213.92 |
400 | 2009.12.15 11:00 | sell | 135 | 0.20 | 1.45415 | 1.46707 | 1.45383 | ||
401 | 2009.12.15 11:02 | t/p | 135 | 0.20 | 1.45383 | 1.46707 | 1.45383 | 6.40 | 9220.32 |
402 | 2009.12.15 12:00 | sell | 136 | 0.20 | 1.45475 | 1.46708 | 1.45443 | ||
403 | 2009.12.15 12:15 | t/p | 136 | 0.20 | 1.45443 | 1.46708 | 1.45443 | 6.40 | 9226.72 |
404 | 2009.12.15 13:00 | sell | 137 | 0.20 | 1.45474 | 1.46707 | 1.45442 | ||
405 | 2009.12.15 13:15 | t/p | 137 | 0.20 | 1.45442 | 1.46707 | 1.45442 | 6.40 | 9233.12 |
406 | 2009.12.15 14:00 | sell | 138 | 0.20 | 1.45304 | 1.46707 | 1.45272 | ||
407 | 2009.12.15 14:32 | t/p | 138 | 0.20 | 1.45272 | 1.46707 | 1.45272 | 6.40 | 9239.52 |
408 | 2009.12.15 15:00 | sell | 139 | 0.20 | 1.45393 | 1.46706 | 1.45361 | ||
409 | 2009.12.15 16:00 | modify | 139 | 0.20 | 1.45393 | 1.46705 | 1.45361 | ||
410 | 2009.12.15 17:15 | t/p | 139 | 0.20 | 1.45361 | 1.46705 | 1.45361 | 6.40 | 9245.92 |
411 | 2009.12.15 17:15 | sell | 140 | 0.20 | 1.45332 | 0.00000 | 1.45300 | ||
412 | 2009.12.15 17:15 | modify | 140 | 0.20 | 1.45332 | 1.46705 | 1.45300 | ||
413 | 2009.12.15 17:20 | t/p | 140 | 0.20 | 1.45300 | 1.46705 | 1.45300 | 6.40 | 9252.32 |
414 | 2009.12.15 18:00 | sell | 141 | 0.20 | 1.45126 | 1.45841 | 1.45094 | ||
415 | 2009.12.15 18:32 | t/p | 141 | 0.20 | 1.45094 | 1.45841 | 1.45094 | 6.40 | 9258.72 |
416 | 2009.12.15 19:00 | sell | 142 | 0.20 | 1.45199 | 1.45840 | 1.45167 | ||
417 | 2009.12.15 19:15 | t/p | 142 | 0.20 | 1.45167 | 1.45840 | 1.45167 | 6.40 | 9265.12 |
418 | 2009.12.15 20:00 | sell | 143 | 0.20 | 1.45216 | 1.45838 | 1.45184 | ||
419 | 2009.12.15 21:00 | modify | 143 | 0.20 | 1.45216 | 1.45837 | 1.45184 | ||
420 | 2009.12.15 22:00 | modify | 143 | 0.20 | 1.45216 | 1.45836 | 1.45184 | ||
421 | 2009.12.15 23:00 | modify | 143 | 0.20 | 1.45216 | 1.45834 | 1.45184 | ||
422 | 2009.12.16 00:00 | modify | 143 | 0.20 | 1.45216 | 1.45833 | 1.45184 | ||
423 | 2009.12.16 01:00 | modify | 143 | 0.20 | 1.45216 | 1.45832 | 1.45184 | ||
424 | 2009.12.16 02:00 | modify | 143 | 0.20 | 1.45216 | 1.45831 | 1.45184 | ||
425 | 2009.12.16 05:00 | modify | 143 | 0.20 | 1.45216 | 1.45584 | 1.45184 | ||
426 | 2009.12.16 07:00 | modify | 143 | 0.20 | 1.45216 | 1.45583 | 1.45184 | ||
427 | 2009.12.16 07:20 | s/l | 143 | 0.20 | 1.45583 | 1.45583 | 1.45184 | -73.60 | 9191.52 |
428 | 2009.12.16 07:20 | sell | 144 | 0.20 | 1.45588 | 0.00000 | 1.45556 | ||
429 | 2009.12.16 07:27 | t/p | 144 | 0.20 | 1.45556 | 0.00000 | 1.45556 | 6.40 | 9197.92 |
430 | 2009.12.16 08:00 | sell | 145 | 0.20 | 1.45506 | 1.45584 | 1.45474 | ||
431 | 2009.12.16 08:07 | s/l | 145 | 0.20 | 1.45584 | 1.45584 | 1.45474 | -15.60 | 9182.32 |
432 | 2009.12.16 09:00 | sell | 146 | 0.20 | 1.45182 | 1.45718 | 1.45150 | ||
433 | 2009.12.16 12:20 | s/l | 146 | 0.20 | 1.45718 | 1.45718 | 1.45150 | -107.20 | 9075.12 |
434 | 2009.12.16 12:20 | sell | 147 | 0.10 | 1.45717 | 0.00000 | 1.45685 | ||
435 | 2009.12.16 12:27 | t/p | 147 | 0.10 | 1.45685 | 0.00000 | 1.45685 | 3.20 | 9078.32 |
436 | 2009.12.16 13:00 | buy | 148 | 0.20 | 1.45715 | 1.44983 | 1.45747 | ||
437 | 2009.12.16 13:03 | t/p | 148 | 0.20 | 1.45747 | 1.44983 | 1.45747 | 6.40 | 9084.72 |
438 | 2009.12.16 14:00 | buy | 149 | 0.20 | 1.45655 | 1.44983 | 1.45687 | ||
439 | 2009.12.16 15:00 | close | 149 | 0.20 | 1.45487 | 1.44983 | 1.45687 | -33.60 | 9051.12 |
440 | 2009.12.16 15:00 | sell | 150 | 0.20 | 1.45487 | 1.45953 | 1.45455 | ||
441 | 2009.12.16 15:15 | t/p | 150 | 0.20 | 1.45455 | 1.45953 | 1.45455 | 6.40 | 9057.52 |
442 | 2009.12.16 16:00 | buy | 151 | 0.20 | 1.45795 | 1.45232 | 1.45827 | ||
443 | 2009.12.16 16:02 | t/p | 151 | 0.20 | 1.45827 | 1.45232 | 1.45827 | 6.40 | 9063.92 |
444 | 2009.12.16 17:00 | buy | 152 | 0.20 | 1.45813 | 1.45232 | 1.45845 | ||
445 | 2009.12.16 17:02 | t/p | 152 | 0.20 | 1.45845 | 1.45232 | 1.45845 | 6.40 | 9070.32 |
446 | 2009.12.16 18:00 | buy | 153 | 0.20 | 1.45777 | 1.45232 | 1.45809 | ||
447 | 2009.12.16 19:00 | close | 153 | 0.20 | 1.45366 | 1.45232 | 1.45809 | -82.20 | 8988.12 |
448 | 2009.12.16 19:00 | sell | 154 | 0.20 | 1.45366 | 1.46013 | 1.45334 | ||
449 | 2009.12.16 20:00 | modify | 154 | 0.20 | 1.45366 | 1.46012 | 1.45334 | ||
450 | 2009.12.16 20:20 | t/p | 154 | 0.20 | 1.45334 | 1.46012 | 1.45334 | 6.40 | 8994.52 |
451 | 2009.12.16 20:20 | sell | 155 | 0.20 | 1.45104 | 0.00000 | 1.45072 | ||
452 | 2009.12.16 20:20 | modify | 155 | 0.20 | 1.45104 | 1.46012 | 1.45072 | ||
453 | 2009.12.16 21:00 | modify | 155 | 0.20 | 1.45104 | 1.46015 | 1.45072 | ||
454 | 2009.12.16 22:00 | modify | 155 | 0.20 | 1.45104 | 1.46014 | 1.45072 | ||
455 | 2009.12.17 00:00 | modify | 155 | 0.20 | 1.45104 | 1.46013 | 1.45072 | ||
456 | 2009.12.17 01:00 | modify | 155 | 0.20 | 1.45104 | 1.46012 | 1.45072 | ||
457 | 2009.12.17 02:33 | t/p | 155 | 0.20 | 1.45072 | 1.46012 | 1.45072 | 5.80 | 9000.32 |
458 | 2009.12.17 02:33 | sell | 156 | 0.20 | 1.44948 | 0.00000 | 1.44916 | ||
459 | 2009.12.17 02:33 | modify | 156 | 0.20 | 1.44948 | 1.46012 | 1.44916 | ||
460 | 2009.12.17 02:40 | t/p | 156 | 0.20 | 1.44916 | 1.46012 | 1.44916 | 6.40 | 9006.72 |
461 | 2009.12.17 03:00 | sell | 157 | 0.20 | 1.44680 | 1.46014 | 1.44648 | ||
462 | 2009.12.17 03:02 | t/p | 157 | 0.20 | 1.44648 | 1.46014 | 1.44648 | 6.40 | 9013.12 |
463 | 2009.12.17 04:00 | sell | 158 | 0.20 | 1.44311 | 1.46017 | 1.44279 | ||
464 | 2009.12.17 04:05 | t/p | 158 | 0.20 | 1.44279 | 1.46017 | 1.44279 | 6.40 | 9019.52 |
465 | 2009.12.17 05:00 | sell | 159 | 0.20 | 1.44198 | 1.46018 | 1.44166 | ||
466 | 2009.12.17 05:10 | t/p | 159 | 0.20 | 1.44166 | 1.46018 | 1.44166 | 6.40 | 9025.92 |
467 | 2009.12.17 06:00 | sell | 160 | 0.20 | 1.43890 | 1.46021 | 1.43858 | ||
468 | 2009.12.17 08:00 | modify | 160 | 0.20 | 1.43890 | 1.46022 | 1.43858 | ||
469 | 2009.12.17 09:00 | modify | 160 | 0.20 | 1.43890 | 1.46023 | 1.43858 | ||
470 | 2009.12.17 10:02 | t/p | 160 | 0.20 | 1.43858 | 1.46023 | 1.43858 | 6.40 | 9032.32 |
471 | 2009.12.17 10:02 | sell | 161 | 0.20 | 1.43769 | 0.00000 | 1.43737 | ||
472 | 2009.12.17 10:02 | modify | 161 | 0.20 | 1.43769 | 1.46023 | 1.43737 | ||
473 | 2009.12.17 10:50 | t/p | 161 | 0.20 | 1.43737 | 1.46023 | 1.43737 | 6.40 | 9038.72 |
474 | 2009.12.17 11:00 | sell | 162 | 0.20 | 1.43658 | 1.46024 | 1.43626 | ||
475 | 2009.12.17 11:15 | t/p | 162 | 0.20 | 1.43626 | 1.46024 | 1.43626 | 6.40 | 9045.12 |
476 | 2009.12.17 12:00 | sell | 163 | 0.20 | 1.43419 | 1.46026 | 1.43387 | ||
477 | 2009.12.17 14:00 | modify | 163 | 0.20 | 1.43419 | 1.46027 | 1.43387 | ||
478 | 2009.12.17 14:16 | t/p | 163 | 0.20 | 1.43387 | 1.46027 | 1.43387 | 6.40 | 9051.52 |
479 | 2009.12.17 14:16 | sell | 164 | 0.20 | 1.43333 | 0.00000 | 1.43301 | ||
480 | 2009.12.17 14:16 | modify | 164 | 0.20 | 1.43333 | 1.46027 | 1.43301 | ||
481 | 2009.12.17 15:00 | modify | 164 | 0.20 | 1.43333 | 1.46026 | 1.43301 | ||
482 | 2009.12.17 17:00 | modify | 164 | 0.20 | 1.43333 | 1.43889 | 1.43301 | ||
483 | 2009.12.17 17:45 | t/p | 164 | 0.20 | 1.43301 | 1.43889 | 1.43301 | 6.40 | 9057.92 |
484 | 2009.12.17 17:45 | sell | 165 | 0.20 | 1.43256 | 0.00000 | 1.43224 | ||
485 | 2009.12.17 17:45 | modify | 165 | 0.20 | 1.43256 | 1.43889 | 1.43224 | ||
486 | 2009.12.17 17:50 | t/p | 165 | 0.20 | 1.43224 | 1.43889 | 1.43224 | 6.40 | 9064.32 |
487 | 2009.12.17 18:00 | sell | 166 | 0.20 | 1.43152 | 1.43890 | 1.43120 | ||
488 | 2009.12.17 18:02 | t/p | 166 | 0.20 | 1.43120 | 1.43890 | 1.43120 | 6.40 | 9070.72 |
489 | 2009.12.17 19:00 | sell | 167 | 0.20 | 1.43331 | 1.43891 | 1.43299 | ||
490 | 2009.12.17 19:15 | t/p | 167 | 0.20 | 1.43299 | 1.43891 | 1.43299 | 6.40 | 9077.12 |
491 | 2009.12.17 20:00 | sell | 168 | 0.20 | 1.43419 | 1.43889 | 1.43387 | ||
492 | 2009.12.17 21:00 | modify | 168 | 0.20 | 1.43419 | 1.43886 | 1.43387 | ||
493 | 2009.12.17 22:00 | modify | 168 | 0.20 | 1.43419 | 1.43760 | 1.43387 | ||
494 | 2009.12.17 22:50 | t/p | 168 | 0.20 | 1.43387 | 1.43760 | 1.43387 | 6.40 | 9083.52 |
495 | 2009.12.17 22:50 | sell | 169 | 0.20 | 1.43358 | 0.00000 | 1.43326 | ||
496 | 2009.12.17 22:50 | modify | 169 | 0.20 | 1.43358 | 1.43760 | 1.43326 | ||
497 | 2009.12.17 23:00 | modify | 169 | 0.20 | 1.43358 | 1.43759 | 1.43326 | ||
498 | 2009.12.18 00:00 | modify | 169 | 0.20 | 1.43358 | 1.43758 | 1.43326 | ||
499 | 2009.12.18 00:15 | t/p | 169 | 0.20 | 1.43326 | 1.43758 | 1.43326 | 6.20 | 9089.72 |
500 | 2009.12.18 00:15 | sell | 170 | 0.20 | 1.43216 | 0.00000 | 1.43184 | ||
501 | 2009.12.18 00:15 | modify | 170 | 0.20 | 1.43216 | 1.43758 | 1.43184 | ||
502 | 2009.12.18 00:20 | t/p | 170 | 0.20 | 1.43184 | 1.43758 | 1.43184 | 6.40 | 9096.12 |
503 | 2009.12.18 01:00 | sell | 171 | 0.20 | 1.43427 | 1.43760 | 1.43395 | ||
504 | 2009.12.18 01:15 | t/p | 171 | 0.20 | 1.43395 | 1.43760 | 1.43395 | 6.40 | 9102.52 |
505 | 2009.12.18 02:00 | sell | 172 | 0.20 | 1.43432 | 1.43762 | 1.43400 | ||
506 | 2009.12.18 02:15 | t/p | 172 | 0.20 | 1.43400 | 1.43762 | 1.43400 | 6.40 | 9108.92 |
507 | 2009.12.18 03:00 | sell | 173 | 0.20 | 1.43598 | 1.43763 | 1.43566 | ||
508 | 2009.12.18 03:10 | s/l | 173 | 0.20 | 1.43763 | 1.43763 | 1.43566 | -33.00 | 9075.92 |
509 | 2009.12.18 04:02 | sell | 174 | 0.20 | 1.43868 | 0.00000 | 1.43836 | ||
510 | 2009.12.18 04:10 | t/p | 174 | 0.20 | 1.43836 | 0.00000 | 1.43836 | 6.40 | 9082.32 |
511 | 2009.12.18 05:00 | sell | 175 | 0.20 | 1.43905 | 1.44245 | 1.43873 | ||
512 | 2009.12.18 05:07 | t/p | 175 | 0.20 | 1.43873 | 1.44245 | 1.43873 | 6.40 | 9088.72 |
513 | 2009.12.18 06:00 | sell | 176 | 0.20 | 1.43940 | 1.44245 | 1.43908 | ||
514 | 2009.12.18 06:10 | t/p | 176 | 0.20 | 1.43908 | 1.44245 | 1.43908 | 6.40 | 9095.12 |
515 | 2009.12.18 07:00 | sell | 177 | 0.20 | 1.43810 | 1.44244 | 1.43778 | ||
516 | 2009.12.18 07:15 | t/p | 177 | 0.20 | 1.43778 | 1.44244 | 1.43778 | 6.40 | 9101.52 |
517 | 2009.12.18 08:00 | sell | 178 | 0.20 | 1.43744 | 1.44244 | 1.43712 | ||
518 | 2009.12.18 08:03 | t/p | 178 | 0.20 | 1.43712 | 1.44244 | 1.43712 | 6.40 | 9107.92 |
519 | 2009.12.18 09:00 | sell | 179 | 0.20 | 1.43816 | 1.44245 | 1.43784 | ||
520 | 2009.12.18 10:00 | close | 179 | 0.20 | 1.43973 | 1.44245 | 1.43784 | -31.40 | 9076.52 |
521 | 2009.12.18 10:00 | buy | 180 | 0.20 | 1.43973 | 1.43358 | 1.44005 | ||
522 | 2009.12.18 10:50 | t/p | 180 | 0.20 | 1.44005 | 1.43358 | 1.44005 | 6.40 | 9082.92 |
523 | 2009.12.18 11:00 | buy | 181 | 0.20 | 1.44016 | 1.43358 | 1.44048 | ||
524 | 2009.12.18 12:00 | close | 181 | 0.20 | 1.43883 | 1.43358 | 1.44048 | -26.60 | 9056.32 |
525 | 2009.12.18 12:00 | sell | 182 | 0.20 | 1.43883 | 1.44179 | 1.43851 | ||
526 | 2009.12.18 12:20 | t/p | 182 | 0.20 | 1.43851 | 1.44179 | 1.43851 | 6.40 | 9062.72 |
527 | 2009.12.18 13:00 | sell | 183 | 0.20 | 1.43659 | 1.44179 | 1.43627 | ||
528 | 2009.12.18 13:15 | t/p | 183 | 0.20 | 1.43627 | 1.44179 | 1.43627 | 6.40 | 9069.12 |
529 | 2009.12.18 14:00 | sell | 184 | 0.20 | 1.43356 | 1.44179 | 1.43324 | ||
530 | 2009.12.18 14:45 | t/p | 184 | 0.20 | 1.43324 | 1.44179 | 1.43324 | 6.40 | 9075.52 |
531 | 2009.12.18 15:00 | sell | 185 | 0.20 | 1.43171 | 1.44180 | 1.43139 | ||
532 | 2009.12.18 16:20 | t/p | 185 | 0.20 | 1.43139 | 1.44180 | 1.43139 | 6.40 | 9081.92 |
533 | 2009.12.18 16:20 | sell | 186 | 0.20 | 1.43111 | 0.00000 | 1.43079 | ||
534 | 2009.12.18 16:20 | modify | 186 | 0.20 | 1.43111 | 1.44180 | 1.43079 | ||
535 | 2009.12.18 16:40 | t/p | 186 | 0.20 | 1.43079 | 1.44180 | 1.43079 | 6.40 | 9088.32 |
536 | 2009.12.18 17:00 | sell | 187 | 0.20 | 1.42737 | 1.44183 | 1.42705 | ||
537 | 2009.12.18 17:02 | t/p | 187 | 0.20 | 1.42705 | 1.44183 | 1.42705 | 6.40 | 9094.72 |
538 | 2009.12.18 18:00 | sell | 188 | 0.20 | 1.42808 | 1.43715 | 1.42776 | ||
539 | 2009.12.18 19:00 | modify | 188 | 0.20 | 1.42808 | 1.43716 | 1.42776 | ||
540 | 2009.12.21 01:00 | modify | 188 | 0.20 | 1.42808 | 1.43611 | 1.42776 | ||
541 | 2009.12.21 01:16 | modify | 188 | 0.20 | 1.42808 | 1.43716 | 1.42776 | ||
542 | 2009.12.21 02:00 | modify | 188 | 0.20 | 1.42808 | 1.43717 | 1.42776 | ||
543 | 2009.12.21 03:00 | modify | 188 | 0.20 | 1.42808 | 1.43625 | 1.42776 | ||
544 | 2009.12.21 04:00 | modify | 188 | 0.20 | 1.42808 | 1.43626 | 1.42776 | ||
545 | 2009.12.21 06:00 | modify | 188 | 0.20 | 1.42808 | 1.43718 | 1.42776 | ||
546 | 2009.12.21 07:00 | modify | 188 | 0.20 | 1.42808 | 1.43719 | 1.42776 | ||
547 | 2009.12.21 09:00 | modify | 188 | 0.20 | 1.42808 | 1.43720 | 1.42776 | ||
548 | 2009.12.21 10:00 | modify | 188 | 0.20 | 1.42808 | 1.43722 | 1.42776 | ||
549 | 2009.12.21 11:00 | modify | 188 | 0.20 | 1.42808 | 1.43723 | 1.42776 | ||
550 | 2009.12.21 13:37 | s/l | 188 | 0.20 | 1.43723 | 1.43723 | 1.42776 | -183.20 | 8911.52 |
551 | 2009.12.21 13:37 | sell | 189 | 0.20 | 1.43696 | 0.00000 | 1.43664 | ||
552 | 2009.12.21 13:40 | t/p | 189 | 0.20 | 1.43664 | 0.00000 | 1.43664 | 6.40 | 8917.92 |
553 | 2009.12.21 14:00 | buy | 190 | 0.20 | 1.43611 | 1.42658 | 1.43643 | ||
554 | 2009.12.21 14:03 | t/p | 190 | 0.20 | 1.43643 | 1.42658 | 1.43643 | 6.40 | 8924.32 |
555 | 2009.12.21 15:00 | buy | 191 | 0.20 | 1.43571 | 1.42660 | 1.43603 | ||
556 | 2009.12.21 15:02 | t/p | 191 | 0.20 | 1.43603 | 1.42660 | 1.43603 | 6.40 | 8930.72 |
557 | 2009.12.21 16:00 | sell | 192 | 0.20 | 1.43332 | 1.43866 | 1.43300 | ||
558 | 2009.12.21 16:20 | t/p | 192 | 0.20 | 1.43300 | 1.43866 | 1.43300 | 6.40 | 8937.12 |
559 | 2009.12.21 17:00 | sell | 193 | 0.20 | 1.43120 | 1.43866 | 1.43088 | ||
560 | 2009.12.21 17:20 | t/p | 193 | 0.20 | 1.43088 | 1.43866 | 1.43088 | 6.40 | 8943.52 |
561 | 2009.12.21 18:00 | sell | 194 | 0.20 | 1.43177 | 1.43866 | 1.43145 | ||
562 | 2009.12.21 18:45 | t/p | 194 | 0.20 | 1.43145 | 1.43866 | 1.43145 | 6.40 | 8949.92 |
563 | 2009.12.21 19:00 | sell | 195 | 0.20 | 1.43116 | 1.43866 | 1.43084 | ||
564 | 2009.12.21 19:10 | t/p | 195 | 0.20 | 1.43084 | 1.43866 | 1.43084 | 6.40 | 8956.32 |
565 | 2009.12.21 20:00 | sell | 196 | 0.20 | 1.42940 | 1.43866 | 1.42908 | ||
566 | 2009.12.21 20:20 | t/p | 196 | 0.20 | 1.42908 | 1.43866 | 1.42908 | 6.40 | 8962.72 |
567 | 2009.12.21 21:00 | sell | 197 | 0.20 | 1.42881 | 1.43865 | 1.42849 | ||
568 | 2009.12.21 21:15 | t/p | 197 | 0.20 | 1.42849 | 1.43865 | 1.42849 | 6.40 | 8969.12 |
569 | 2009.12.21 22:00 | sell | 198 | 0.20 | 1.42848 | 1.43865 | 1.42816 | ||
570 | 2009.12.21 22:45 | t/p | 198 | 0.20 | 1.42816 | 1.43865 | 1.42816 | 6.40 | 8975.52 |
571 | 2009.12.21 23:00 | sell | 199 | 0.20 | 1.42770 | 1.43863 | 1.42738 | ||
572 | 2009.12.21 23:15 | t/p | 199 | 0.20 | 1.42738 | 1.43863 | 1.42738 | 6.40 | 8981.92 |
573 | 2009.12.22 00:00 | sell | 200 | 0.20 | 1.42741 | 1.43863 | 1.42709 | ||
574 | 2009.12.22 04:00 | modify | 200 | 0.20 | 1.42741 | 1.43106 | 1.42709 | ||
575 | 2009.12.22 07:00 | modify | 200 | 0.20 | 1.42741 | 1.43105 | 1.42709 | ||
576 | 2009.12.22 08:00 | modify | 200 | 0.20 | 1.42741 | 1.43136 | 1.42709 | ||
577 | 2009.12.22 08:10 | modify | 200 | 0.20 | 1.42741 | 1.43105 | 1.42709 | ||
578 | 2009.12.22 08:15 | s/l | 200 | 0.20 | 1.43105 | 1.43105 | 1.42709 | -72.80 | 8909.12 |
579 | 2009.12.22 08:15 | sell | 201 | 0.20 | 1.43092 | 0.00000 | 1.43060 | ||
580 | 2009.12.22 08:50 | t/p | 201 | 0.20 | 1.43060 | 0.00000 | 1.43060 | 6.40 | 8915.52 |
581 | 2009.12.22 09:03 | sell | 202 | 0.20 | 1.43086 | 0.00000 | 1.43054 | ||
582 | 2009.12.22 10:00 | close | 202 | 0.20 | 1.43235 | 0.00000 | 1.43054 | -29.80 | 8885.72 |
583 | 2009.12.22 10:00 | buy | 203 | 0.20 | 1.43235 | 1.42720 | 1.43267 | ||
584 | 2009.12.22 10:02 | t/p | 203 | 0.20 | 1.43267 | 1.42720 | 1.43267 | 6.40 | 8892.12 |
585 | 2009.12.22 11:00 | buy | 204 | 0.20 | 1.43179 | 1.42720 | 1.43211 | ||
586 | 2009.12.22 12:00 | close | 204 | 0.20 | 1.43078 | 1.42720 | 1.43211 | -20.20 | 8871.92 |
587 | 2009.12.22 12:00 | sell | 205 | 0.20 | 1.43078 | 1.43452 | 1.43046 | ||
588 | 2009.12.22 12:15 | t/p | 205 | 0.20 | 1.43046 | 1.43452 | 1.43046 | 6.40 | 8878.32 |
589 | 2009.12.22 13:00 | sell | 206 | 0.20 | 1.42810 | 1.43452 | 1.42778 | ||
590 | 2009.12.22 13:50 | t/p | 206 | 0.20 | 1.42778 | 1.43452 | 1.42778 | 6.40 | 8884.72 |
591 | 2009.12.22 14:00 | sell | 207 | 0.20 | 1.42729 | 1.43451 | 1.42697 | ||
592 | 2009.12.22 15:00 | close | 207 | 0.20 | 1.43118 | 1.43451 | 1.42697 | -77.80 | 8806.92 |
593 | 2009.12.22 15:00 | buy | 208 | 0.20 | 1.43118 | 1.42720 | 1.43150 | ||
594 | 2009.12.22 15:07 | t/p | 208 | 0.20 | 1.43150 | 1.42720 | 1.43150 | 6.40 | 8813.32 |
595 | 2009.12.22 16:00 | sell | 209 | 0.20 | 1.42820 | 1.43453 | 1.42788 | ||
596 | 2009.12.22 16:15 | t/p | 209 | 0.20 | 1.42788 | 1.43453 | 1.42788 | 6.40 | 8819.72 |
597 | 2009.12.22 17:00 | sell | 210 | 0.20 | 1.42309 | 1.43302 | 1.42277 | ||
598 | 2009.12.22 17:02 | t/p | 210 | 0.20 | 1.42277 | 1.43302 | 1.42277 | 6.40 | 8826.12 |
599 | 2009.12.22 18:00 | sell | 211 | 0.20 | 1.42418 | 1.43302 | 1.42386 | ||
600 | 2009.12.22 19:00 | modify | 211 | 0.20 | 1.42418 | 1.43303 | 1.42386 | ||
601 | 2009.12.22 20:00 | modify | 211 | 0.20 | 1.42418 | 1.43302 | 1.42386 | ||
602 | 2009.12.22 21:00 | modify | 211 | 0.20 | 1.42418 | 1.42899 | 1.42386 | ||
603 | 2009.12.22 22:00 | modify | 211 | 0.20 | 1.42418 | 1.42898 | 1.42386 | ||
604 | 2009.12.22 23:00 | modify | 211 | 0.20 | 1.42418 | 1.42897 | 1.42386 | ||
605 | 2009.12.22 23:37 | t/p | 211 | 0.20 | 1.42386 | 1.42897 | 1.42386 | 6.40 | 8832.52 |
606 | 2009.12.22 23:37 | sell | 212 | 0.20 | 1.42357 | 0.00000 | 1.42325 | ||
607 | 2009.12.22 23:37 | modify | 212 | 0.20 | 1.42357 | 1.42897 | 1.42325 | ||
608 | 2009.12.23 00:00 | modify | 212 | 0.20 | 1.42357 | 1.42896 | 1.42325 | ||
609 | 2009.12.23 01:00 | modify | 212 | 0.20 | 1.42357 | 1.42895 | 1.42325 | ||
610 | 2009.12.23 02:00 | modify | 212 | 0.20 | 1.42357 | 1.42892 | 1.42325 | ||
611 | 2009.12.23 05:00 | modify | 212 | 0.20 | 1.42357 | 1.42887 | 1.42325 | ||
612 | 2009.12.23 08:00 | modify | 212 | 0.20 | 1.42357 | 1.42885 | 1.42325 | ||
613 | 2009.12.23 09:00 | modify | 212 | 0.20 | 1.42357 | 1.42883 | 1.42325 | ||
614 | 2009.12.23 10:00 | modify | 212 | 0.20 | 1.42357 | 1.42808 | 1.42325 | ||
615 | 2009.12.23 11:00 | modify | 212 | 0.20 | 1.42357 | 1.42807 | 1.42325 | ||
616 | 2009.12.23 13:00 | modify | 212 | 0.20 | 1.42357 | 1.42806 | 1.42325 | ||
617 | 2009.12.23 13:50 | s/l | 212 | 0.20 | 1.42806 | 1.42806 | 1.42325 | -90.00 | 8742.52 |
618 | 2009.12.23 13:50 | sell | 213 | 0.20 | 1.42833 | 0.00000 | 1.42801 | ||
619 | 2009.12.23 13:57 | t/p | 213 | 0.20 | 1.42801 | 0.00000 | 1.42801 | 6.40 | 8748.92 |
620 | 2009.12.23 14:00 | buy | 214 | 0.20 | 1.42834 | 1.42211 | 1.42866 | ||
621 | 2009.12.23 14:02 | t/p | 214 | 0.20 | 1.42866 | 1.42211 | 1.42866 | 6.40 | 8755.32 |
622 | 2009.12.23 15:00 | buy | 215 | 0.20 | 1.42833 | 1.42211 | 1.42865 | ||
623 | 2009.12.23 15:20 | t/p | 215 | 0.20 | 1.42865 | 1.42211 | 1.42865 | 6.40 | 8761.72 |
624 | 2009.12.23 16:00 | buy | 216 | 0.20 | 1.42823 | 1.42212 | 1.42855 | ||
625 | 2009.12.23 16:10 | t/p | 216 | 0.20 | 1.42855 | 1.42212 | 1.42855 | 6.40 | 8768.12 |
626 | 2009.12.23 17:00 | buy | 217 | 0.20 | 1.43356 | 1.42211 | 1.43388 | ||
627 | 2009.12.23 17:50 | t/p | 217 | 0.20 | 1.43388 | 1.42211 | 1.43388 | 6.40 | 8774.52 |
628 | 2009.12.23 18:00 | buy | 218 | 0.20 | 1.43415 | 1.42211 | 1.43447 | ||
629 | 2009.12.23 18:15 | t/p | 218 | 0.20 | 1.43447 | 1.42211 | 1.43447 | 6.40 | 8780.92 |
630 | 2009.12.23 19:00 | buy | 219 | 0.20 | 1.43527 | 1.42210 | 1.43559 | ||
631 | 2009.12.23 19:20 | t/p | 219 | 0.20 | 1.43559 | 1.42210 | 1.43559 | 6.40 | 8787.32 |
632 | 2009.12.23 20:00 | buy | 220 | 0.20 | 1.43510 | 1.42210 | 1.43542 | ||
633 | 2009.12.23 20:40 | t/p | 220 | 0.20 | 1.43542 | 1.42210 | 1.43542 | 6.40 | 8793.72 |
634 | 2009.12.23 21:00 | buy | 221 | 0.20 | 1.43366 | 1.42211 | 1.43398 | ||
635 | 2009.12.23 21:07 | t/p | 221 | 0.20 | 1.43398 | 1.42211 | 1.43398 | 6.40 | 8800.12 |
636 | 2009.12.23 22:00 | buy | 222 | 0.20 | 1.43269 | 1.42211 | 1.43301 | ||
637 | 2009.12.23 22:20 | t/p | 222 | 0.20 | 1.43301 | 1.42211 | 1.43301 | 6.40 | 8806.52 |
638 | 2009.12.23 23:00 | buy | 223 | 0.20 | 1.43388 | 1.42213 | 1.43420 | ||
639 | 2009.12.24 01:00 | modify | 223 | 0.20 | 1.43388 | 1.43099 | 1.43420 | ||
640 | 2009.12.24 02:00 | modify | 223 | 0.20 | 1.43388 | 1.43100 | 1.43420 | ||
641 | 2009.12.24 02:20 | t/p | 223 | 0.20 | 1.43420 | 1.43100 | 1.43420 | 6.10 | 8812.62 |
642 | 2009.12.24 02:20 | buy | 224 | 0.20 | 1.43458 | 0.00000 | 1.43490 | ||
643 | 2009.12.24 02:20 | modify | 224 | 0.20 | 1.43458 | 1.43100 | 1.43490 | ||
644 | 2009.12.24 03:15 | t/p | 224 | 0.20 | 1.43490 | 1.43100 | 1.43490 | 6.40 | 8819.02 |
645 | 2009.12.24 03:15 | buy | 225 | 0.20 | 1.43534 | 0.00000 | 1.43566 | ||
646 | 2009.12.24 03:15 | modify | 225 | 0.20 | 1.43534 | 1.43100 | 1.43566 | ||
647 | 2009.12.24 06:00 | modify | 225 | 0.20 | 1.43534 | 1.43102 | 1.43566 | ||
648 | 2009.12.24 07:00 | modify | 225 | 0.20 | 1.43534 | 1.43195 | 1.43566 | ||
649 | 2009.12.24 07:20 | t/p | 225 | 0.20 | 1.43566 | 1.43195 | 1.43566 | 6.40 | 8825.42 |
650 | 2009.12.24 07:20 | buy | 226 | 0.20 | 1.43598 | 0.00000 | 1.43630 | ||
651 | 2009.12.24 07:20 | modify | 226 | 0.20 | 1.43598 | 1.43195 | 1.43630 | ||
652 | 2009.12.24 08:00 | modify | 226 | 0.20 | 1.43598 | 1.43196 | 1.43630 | ||
653 | 2009.12.24 08:03 | t/p | 226 | 0.20 | 1.43630 | 1.43196 | 1.43630 | 6.40 | 8831.82 |
654 | 2009.12.24 08:03 | buy | 227 | 0.20 | 1.43659 | 0.00000 | 1.43691 | ||
655 | 2009.12.24 08:03 | modify | 227 | 0.20 | 1.43659 | 1.43196 | 1.43691 | ||
656 | 2009.12.24 08:32 | t/p | 227 | 0.20 | 1.43691 | 1.43196 | 1.43691 | 6.40 | 8838.22 |
657 | 2009.12.24 09:00 | buy | 228 | 0.20 | 1.43676 | 1.43198 | 1.43708 | ||
658 | 2009.12.24 10:00 | modify | 228 | 0.20 | 1.43676 | 1.43199 | 1.43708 | ||
659 | 2009.12.24 10:20 | t/p | 228 | 0.20 | 1.43708 | 1.43199 | 1.43708 | 6.40 | 8844.62 |
660 | 2009.12.24 10:20 | buy | 229 | 0.20 | 1.43771 | 0.00000 | 1.43803 | ||
661 | 2009.12.24 10:20 | modify | 229 | 0.20 | 1.43771 | 1.43199 | 1.43803 | ||
662 | 2009.12.24 10:45 | t/p | 229 | 0.20 | 1.43803 | 1.43199 | 1.43803 | 6.40 | 8851.02 |
663 | 2009.12.24 11:00 | buy | 230 | 0.20 | 1.43846 | 1.43198 | 1.43878 | ||
664 | 2009.12.24 11:10 | t/p | 230 | 0.20 | 1.43878 | 1.43198 | 1.43878 | 6.40 | 8857.42 |
665 | 2009.12.24 12:00 | buy | 231 | 0.20 | 1.44077 | 1.43197 | 1.44109 | ||
666 | 2009.12.24 13:45 | t/p | 231 | 0.20 | 1.44109 | 1.43197 | 1.44109 | 6.40 | 8863.82 |
667 | 2009.12.24 13:45 | buy | 232 | 0.20 | 1.44150 | 0.00000 | 1.44182 | ||
668 | 2009.12.24 13:45 | modify | 232 | 0.20 | 1.44150 | 1.43197 | 1.44182 | ||
669 | 2009.12.24 14:00 | modify | 232 | 0.20 | 1.44150 | 1.43198 | 1.44182 | ||
670 | 2009.12.24 18:00 | modify | 232 | 0.20 | 1.44150 | 1.43430 | 1.44182 | ||
671 | 2009.12.24 18:50 | modify | 232 | 0.20 | 1.44150 | 1.43199 | 1.44182 | ||
672 | 2009.12.28 00:00 | modify | 232 | 0.20 | 1.44150 | 1.43200 | 1.44182 | ||
673 | 2009.12.28 01:00 | modify | 232 | 0.20 | 1.44150 | 1.43423 | 1.44182 | ||
674 | 2009.12.28 01:50 | modify | 232 | 0.20 | 1.44150 | 1.43201 | 1.44182 | ||
675 | 2009.12.28 02:00 | modify | 232 | 0.20 | 1.44150 | 1.43202 | 1.44182 | ||
676 | 2009.12.28 03:00 | modify | 232 | 0.20 | 1.44150 | 1.43415 | 1.44182 | ||
677 | 2009.12.28 05:00 | modify | 232 | 0.20 | 1.44150 | 1.43417 | 1.44182 | ||
678 | 2009.12.28 07:00 | modify | 232 | 0.20 | 1.44150 | 1.43633 | 1.44182 | ||
679 | 2009.12.28 08:00 | modify | 232 | 0.20 | 1.44150 | 1.43634 | 1.44182 | ||
680 | 2009.12.28 10:00 | modify | 232 | 0.20 | 1.44150 | 1.43625 | 1.44182 | ||
681 | 2009.12.28 11:00 | modify | 232 | 0.20 | 1.44150 | 1.43626 | 1.44182 | ||
682 | 2009.12.28 14:00 | modify | 232 | 0.20 | 1.44150 | 1.43627 | 1.44182 | ||
683 | 2009.12.28 15:00 | modify | 232 | 0.20 | 1.44150 | 1.43626 | 1.44182 | ||
684 | 2009.12.28 17:00 | modify | 232 | 0.20 | 1.44150 | 1.43627 | 1.44182 | ||
685 | 2009.12.28 19:00 | modify | 232 | 0.20 | 1.44150 | 1.43629 | 1.44182 | ||
686 | 2009.12.28 20:00 | modify | 232 | 0.20 | 1.44150 | 1.43728 | 1.44182 | ||
687 | 2009.12.28 20:20 | modify | 232 | 0.20 | 1.44150 | 1.43630 | 1.44182 | ||
688 | 2009.12.28 21:00 | modify | 232 | 0.20 | 1.44150 | 1.43631 | 1.44182 | ||
689 | 2009.12.28 23:00 | modify | 232 | 0.20 | 1.44150 | 1.43632 | 1.44182 | ||
690 | 2009.12.29 00:00 | close | 232 | 0.20 | 1.43727 | 1.43632 | 1.44182 | -84.90 | 8778.92 |
691 | 2009.12.29 00:00 | sell | 233 | 0.20 | 1.43727 | 1.44227 | 1.43695 | ||
692 | 2009.12.29 01:00 | modify | 233 | 0.20 | 1.43727 | 1.44225 | 1.43695 | ||
693 | 2009.12.29 01:26 | t/p | 233 | 0.20 | 1.43695 | 1.44225 | 1.43695 | 6.40 | 8785.32 |
694 | 2009.12.29 01:26 | sell | 234 | 0.20 | 1.43649 | 0.00000 | 1.43617 | ||
695 | 2009.12.29 01:26 | modify | 234 | 0.20 | 1.43649 | 1.44225 | 1.43617 | ||
696 | 2009.12.29 02:20 | t/p | 234 | 0.20 | 1.43617 | 1.44225 | 1.43617 | 6.40 | 8791.72 |
697 | 2009.12.29 02:20 | sell | 235 | 0.20 | 1.43589 | 0.00000 | 1.43557 | ||
698 | 2009.12.29 02:20 | modify | 235 | 0.20 | 1.43589 | 1.44225 | 1.43557 | ||
699 | 2009.12.29 03:00 | modify | 235 | 0.20 | 1.43589 | 1.44224 | 1.43557 | ||
700 | 2009.12.29 04:00 | modify | 235 | 0.20 | 1.43589 | 1.44223 | 1.43557 | ||
701 | 2009.12.29 05:00 | modify | 235 | 0.20 | 1.43589 | 1.44222 | 1.43557 | ||
702 | 2009.12.29 06:00 | close | 235 | 0.20 | 1.43758 | 1.44222 | 1.43557 | -33.80 | 8757.92 |
703 | 2009.12.29 06:00 | buy | 236 | 0.20 | 1.43758 | 1.43441 | 1.43790 | ||
704 | 2009.12.29 07:00 | close | 236 | 0.20 | 1.43715 | 1.43441 | 1.43790 | -8.60 | 8749.32 |
705 | 2009.12.29 07:00 | sell | 237 | 0.20 | 1.43715 | 1.44222 | 1.43683 | ||
706 | 2009.12.29 08:00 | close | 237 | 0.20 | 1.43835 | 1.44222 | 1.43683 | -24.00 | 8725.32 |
707 | 2009.12.29 08:00 | buy | 238 | 0.10 | 1.43835 | 1.43442 | 1.43867 | ||
708 | 2009.12.29 08:10 | t/p | 238 | 0.10 | 1.43867 | 1.43442 | 1.43867 | 3.20 | 8728.52 |
709 | 2009.12.29 09:00 | buy | 239 | 0.20 | 1.44195 | 1.43441 | 1.44227 | ||
710 | 2009.12.29 09:15 | t/p | 239 | 0.20 | 1.44227 | 1.43441 | 1.44227 | 6.40 | 8734.92 |
711 | 2009.12.29 10:00 | buy | 240 | 0.20 | 1.44364 | 1.43440 | 1.44396 | ||
712 | 2009.12.29 12:00 | modify | 240 | 0.20 | 1.44364 | 1.43441 | 1.44396 | ||
713 | 2009.12.29 12:45 | t/p | 240 | 0.20 | 1.44396 | 1.43441 | 1.44396 | 6.40 | 8741.32 |
714 | 2009.12.29 12:45 | buy | 241 | 0.20 | 1.44425 | 0.00000 | 1.44457 | ||
715 | 2009.12.29 12:45 | modify | 241 | 0.20 | 1.44425 | 1.43441 | 1.44457 | ||
716 | 2009.12.29 12:50 | t/p | 241 | 0.20 | 1.44457 | 1.43441 | 1.44457 | 6.40 | 8747.72 |
717 | 2009.12.29 13:00 | buy | 242 | 0.20 | 1.44452 | 1.43440 | 1.44484 | ||
718 | 2009.12.29 13:20 | t/p | 242 | 0.20 | 1.44484 | 1.43440 | 1.44484 | 6.40 | 8754.12 |
719 | 2009.12.29 14:00 | buy | 243 | 0.20 | 1.44517 | 1.44032 | 1.44549 | ||
720 | 2009.12.29 15:00 | modify | 243 | 0.20 | 1.44517 | 1.44031 | 1.44549 | ||
721 | 2009.12.29 16:00 | modify | 243 | 0.20 | 1.44517 | 1.44030 | 1.44549 | ||
722 | 2009.12.29 17:05 | s/l | 243 | 0.20 | 1.44030 | 1.44030 | 1.44549 | -97.40 | 8656.72 |
723 | 2009.12.29 17:05 | buy | 244 | 0.20 | 1.44005 | 0.00000 | 1.44037 | ||
724 | 2009.12.29 17:07 | t/p | 244 | 0.20 | 1.44037 | 0.00000 | 1.44037 | 6.40 | 8663.12 |
725 | 2009.12.29 18:00 | sell | 245 | 0.20 | 1.43539 | 1.44680 | 1.43507 | ||
726 | 2009.12.29 18:20 | t/p | 245 | 0.20 | 1.43507 | 1.44680 | 1.43507 | 6.40 | 8669.52 |
727 | 2009.12.29 19:00 | sell | 246 | 0.20 | 1.43453 | 1.44680 | 1.43421 | ||
728 | 2009.12.29 20:32 | t/p | 246 | 0.20 | 1.43421 | 1.44680 | 1.43421 | 6.40 | 8675.92 |
729 | 2009.12.29 20:32 | sell | 247 | 0.20 | 1.43390 | 0.00000 | 1.43358 | ||
730 | 2009.12.29 20:32 | modify | 247 | 0.20 | 1.43390 | 1.44680 | 1.43358 | ||
731 | 2009.12.29 23:00 | modify | 247 | 0.20 | 1.43390 | 1.44679 | 1.43358 | ||
732 | 2009.12.30 00:00 | modify | 247 | 0.20 | 1.43390 | 1.44678 | 1.43358 | ||
733 | 2009.12.30 01:00 | modify | 247 | 0.20 | 1.43390 | 1.44677 | 1.43358 | ||
734 | 2009.12.30 01:45 | t/p | 247 | 0.20 | 1.43358 | 1.44677 | 1.43358 | 6.20 | 8682.12 |
735 | 2009.12.30 01:45 | sell | 248 | 0.20 | 1.43296 | 0.00000 | 1.43264 | ||
736 | 2009.12.30 01:45 | modify | 248 | 0.20 | 1.43296 | 1.44677 | 1.43264 | ||
737 | 2009.12.30 01:50 | t/p | 248 | 0.20 | 1.43264 | 1.44677 | 1.43264 | 6.40 | 8688.52 |
738 | 2009.12.30 02:00 | sell | 249 | 0.20 | 1.43239 | 1.43667 | 1.43207 | ||
739 | 2009.12.30 02:26 | t/p | 249 | 0.20 | 1.43207 | 1.43667 | 1.43207 | 6.40 | 8694.92 |
740 | 2009.12.30 03:00 | sell | 250 | 0.20 | 1.43166 | 1.43666 | 1.43134 | ||
741 | 2009.12.30 03:15 | t/p | 250 | 0.20 | 1.43134 | 1.43666 | 1.43134 | 6.40 | 8701.32 |
742 | 2009.12.30 04:00 | sell | 251 | 0.20 | 1.43109 | 1.43665 | 1.43077 | ||
743 | 2009.12.30 06:00 | modify | 251 | 0.20 | 1.43109 | 1.43664 | 1.43077 | ||
744 | 2009.12.30 07:00 | modify | 251 | 0.20 | 1.43109 | 1.43665 | 1.43077 | ||
745 | 2009.12.30 09:00 | modify | 251 | 0.20 | 1.43109 | 1.43666 | 1.43077 | ||
746 | 2009.12.30 11:00 | modify | 251 | 0.20 | 1.43109 | 1.43667 | 1.43077 | ||
747 | 2009.12.30 12:00 | modify | 251 | 0.20 | 1.43109 | 1.43702 | 1.43077 | ||
748 | 2009.12.30 12:07 | modify | 251 | 0.20 | 1.43109 | 1.43667 | 1.43077 | ||
749 | 2009.12.30 13:00 | modify | 251 | 0.20 | 1.43109 | 1.43668 | 1.43077 | ||
750 | 2009.12.30 14:00 | modify | 251 | 0.20 | 1.43109 | 1.43704 | 1.43077 | ||
751 | 2009.12.30 15:00 | modify | 251 | 0.20 | 1.43109 | 1.43705 | 1.43077 | ||
752 | 2009.12.30 15:40 | t/p | 251 | 0.20 | 1.43077 | 1.43705 | 1.43077 | 6.40 | 8707.72 |
753 | 2009.12.30 15:40 | sell | 252 | 0.20 | 1.43020 | 0.00000 | 1.42988 | ||
754 | 2009.12.30 15:40 | modify | 252 | 0.20 | 1.43020 | 1.43705 | 1.42988 | ||
755 | 2009.12.30 15:50 | t/p | 252 | 0.20 | 1.42988 | 1.43705 | 1.42988 | 6.40 | 8714.12 |
756 | 2009.12.30 16:00 | sell | 253 | 0.20 | 1.42973 | 1.43706 | 1.42941 | ||
757 | 2009.12.30 16:45 | t/p | 253 | 0.20 | 1.42941 | 1.43706 | 1.42941 | 6.40 | 8720.52 |
758 | 2009.12.30 17:00 | sell | 254 | 0.20 | 1.43000 | 1.43707 | 1.42968 | ||
759 | 2009.12.30 17:20 | t/p | 254 | 0.20 | 1.42968 | 1.43707 | 1.42968 | 6.40 | 8726.92 |
760 | 2009.12.30 18:00 | sell | 255 | 0.20 | 1.43150 | 1.43708 | 1.43118 | ||
761 | 2009.12.30 19:00 | modify | 255 | 0.20 | 1.43150 | 1.43709 | 1.43118 | ||
762 | 2009.12.30 20:00 | modify | 255 | 0.20 | 1.43150 | 1.43680 | 1.43118 | ||
763 | 2009.12.30 21:00 | modify | 255 | 0.20 | 1.43150 | 1.43679 | 1.43118 | ||
764 | 2009.12.30 23:00 | close | 255 | 0.20 | 1.43409 | 1.43679 | 1.43118 | -51.80 | 8675.12 |
765 | 2009.12.30 23:00 | buy | 256 | 0.20 | 1.43409 | 1.43158 | 1.43441 | ||
766 | 2009.12.30 23:07 | t/p | 256 | 0.20 | 1.43441 | 1.43158 | 1.43441 | 6.40 | 8681.52 |
767 | 2009.12.31 08:00 | buy | 257 | 0.20 | 1.44416 | 1.43155 | 1.44448 | ||
768 | 2009.12.31 09:00 | modify | 257 | 0.20 | 1.44416 | 1.43154 | 1.44448 | ||
769 | 2009.12.31 10:00 | modify | 257 | 0.20 | 1.44416 | 1.43153 | 1.44448 | ||
770 | 2009.12.31 11:00 | modify | 257 | 0.20 | 1.44416 | 1.43152 | 1.44448 | ||
771 | 2009.12.31 15:00 | modify | 257 | 0.20 | 1.44416 | 1.43150 | 1.44448 | ||
772 | 2009.12.31 16:00 | close | 257 | 0.20 | 1.43688 | 1.43150 | 1.44448 | -145.60 | 8535.92 |
773 | 2009.12.31 16:00 | sell | 258 | 0.20 | 1.43688 | 1.44500 | 1.43656 | ||
774 | 2009.12.31 16:05 | t/p | 258 | 0.20 | 1.43656 | 1.44500 | 1.43656 | 6.40 | 8542.32 |
775 | 2009.12.31 17:00 | sell | 259 | 0.20 | 1.43465 | 1.44502 | 1.43433 | ||
776 | 2009.12.31 17:10 | t/p | 259 | 0.20 | 1.43433 | 1.44502 | 1.43433 | 6.40 | 8548.72 |
777 | 2009.12.31 18:00 | sell | 260 | 0.20 | 1.43313 | 1.44503 | 1.43281 | ||
778 | 2009.12.31 18:15 | t/p | 260 | 0.20 | 1.43281 | 1.44503 | 1.43281 | 6.40 | 8555.12 |
779 | 2010.01.04 00:00 | sell | 261 | 0.20 | 1.43261 | 1.44503 | 1.43229 | ||
780 | 2010.01.04 00:50 | t/p | 261 | 0.20 | 1.43229 | 1.44503 | 1.43229 | 6.40 | 8561.52 |
781 | 2010.01.04 01:00 | sell | 262 | 0.20 | 1.43154 | 1.44503 | 1.43122 | ||
782 | 2010.01.04 01:10 | t/p | 262 | 0.20 | 1.43122 | 1.44503 | 1.43122 | 6.40 | 8567.92 |
783 | 2010.01.04 02:00 | sell | 263 | 0.20 | 1.42886 | 1.44502 | 1.42854 | ||
784 | 2010.01.04 02:03 | t/p | 263 | 0.20 | 1.42854 | 1.44502 | 1.42854 | 6.40 | 8574.32 |
785 | 2010.01.04 03:00 | sell | 264 | 0.20 | 1.42700 | 1.44503 | 1.42668 | ||
786 | 2010.01.04 04:00 | modify | 264 | 0.20 | 1.42700 | 1.44504 | 1.42668 | ||
787 | 2010.01.04 06:00 | modify | 264 | 0.20 | 1.42700 | 1.44503 | 1.42668 | ||
788 | 2010.01.04 08:00 | modify | 264 | 0.20 | 1.42700 | 1.44504 | 1.42668 | ||
789 | 2010.01.04 09:00 | modify | 264 | 0.20 | 1.42700 | 1.43202 | 1.42668 | ||
790 | 2010.01.04 09:02 | s/l | 264 | 0.20 | 1.43202 | 1.43202 | 1.42668 | -100.40 | 8473.92 |
791 | 2010.01.04 09:02 | sell | 265 | 0.20 | 1.43229 | 0.00000 | 1.43197 | ||
792 | 2010.01.04 09:02 | modify | 265 | 0.20 | 1.43229 | 1.44505 | 1.43197 | ||
793 | 2010.01.04 09:10 | t/p | 265 | 0.20 | 1.43197 | 1.44505 | 1.43197 | 6.40 | 8480.32 |
794 | 2010.01.04 10:00 | buy | 266 | 0.20 | 1.43399 | 1.42578 | 1.43431 | ||
795 | 2010.01.04 10:10 | t/p | 266 | 0.20 | 1.43431 | 1.42578 | 1.43431 | 6.40 | 8486.72 |
796 | 2010.01.04 11:00 | buy | 267 | 0.20 | 1.43966 | 1.42576 | 1.43998 | ||
797 | 2010.01.04 11:07 | t/p | 267 | 0.20 | 1.43998 | 1.42576 | 1.43998 | 6.40 | 8493.12 |
798 | 2010.01.04 12:00 | buy | 268 | 0.20 | 1.43774 | 1.42576 | 1.43806 | ||
799 | 2010.01.04 12:05 | t/p | 268 | 0.20 | 1.43806 | 1.42576 | 1.43806 | 6.40 | 8499.52 |
800 | 2010.01.04 13:00 | buy | 269 | 0.20 | 1.43909 | 1.42575 | 1.43941 | ||
801 | 2010.01.04 13:15 | t/p | 269 | 0.20 | 1.43941 | 1.42575 | 1.43941 | 6.40 | 8505.92 |
802 | 2010.01.04 14:00 | buy | 270 | 0.20 | 1.43991 | 1.42575 | 1.44023 | ||
803 | 2010.01.04 14:40 | t/p | 270 | 0.20 | 1.44023 | 1.42575 | 1.44023 | 6.40 | 8512.32 |
804 | 2010.01.04 15:00 | buy | 271 | 0.20 | 1.44253 | 1.42573 | 1.44285 | ||
805 | 2010.01.04 15:03 | t/p | 271 | 0.20 | 1.44285 | 1.42573 | 1.44285 | 6.40 | 8518.72 |
806 | 2010.01.04 16:00 | buy | 272 | 0.20 | 1.44268 | 1.42572 | 1.44300 | ||
807 | 2010.01.04 16:02 | t/p | 272 | 0.20 | 1.44300 | 1.42572 | 1.44300 | 6.40 | 8525.12 |
808 | 2010.01.04 17:00 | buy | 273 | 0.20 | 1.44409 | 1.42570 | 1.44441 | ||
809 | 2010.01.04 21:00 | modify | 273 | 0.20 | 1.44409 | 1.43980 | 1.44441 | ||
810 | 2010.01.04 21:02 | modify | 273 | 0.20 | 1.44409 | 1.42570 | 1.44441 | ||
811 | 2010.01.05 00:00 | modify | 273 | 0.20 | 1.44409 | 1.43911 | 1.44441 | ||
812 | 2010.01.05 01:00 | modify | 273 | 0.20 | 1.44409 | 1.43910 | 1.44441 | ||
813 | 2010.01.05 03:00 | modify | 273 | 0.20 | 1.44409 | 1.43909 | 1.44441 | ||
814 | 2010.01.05 05:00 | modify | 273 | 0.20 | 1.44409 | 1.43937 | 1.44441 | ||
815 | 2010.01.05 06:40 | t/p | 273 | 0.20 | 1.44441 | 1.43937 | 1.44441 | 6.30 | 8531.42 |
816 | 2010.01.05 06:40 | buy | 274 | 0.20 | 1.44486 | 0.00000 | 1.44518 | ||
817 | 2010.01.05 06:40 | modify | 274 | 0.20 | 1.44486 | 1.43937 | 1.44518 | ||
818 | 2010.01.05 06:45 | t/p | 274 | 0.20 | 1.44518 | 1.43937 | 1.44518 | 6.40 | 8537.82 |
819 | 2010.01.05 07:00 | buy | 275 | 0.20 | 1.44663 | 1.43934 | 1.44695 | ||
820 | 2010.01.05 07:45 | t/p | 275 | 0.20 | 1.44695 | 1.43934 | 1.44695 | 6.40 | 8544.22 |
821 | 2010.01.05 08:00 | buy | 276 | 0.20 | 1.44785 | 1.43933 | 1.44817 | ||
822 | 2010.01.05 08:07 | t/p | 276 | 0.20 | 1.44817 | 1.43933 | 1.44817 | 6.40 | 8550.62 |
823 | 2010.01.05 09:00 | buy | 277 | 0.20 | 1.44545 | 1.43932 | 1.44577 | ||
824 | 2010.01.05 10:00 | modify | 277 | 0.20 | 1.44545 | 1.43930 | 1.44577 | ||
825 | 2010.01.05 11:00 | modify | 277 | 0.20 | 1.44545 | 1.43910 | 1.44577 | ||
826 | 2010.01.05 12:00 | modify | 277 | 0.20 | 1.44545 | 1.43909 | 1.44577 | ||
827 | 2010.01.05 13:00 | modify | 277 | 0.20 | 1.44545 | 1.43908 | 1.44577 | ||
828 | 2010.01.05 14:00 | modify | 277 | 0.20 | 1.44545 | 1.43863 | 1.44577 | ||
829 | 2010.01.05 15:50 | s/l | 277 | 0.20 | 1.43863 | 1.43863 | 1.44577 | -136.40 | 8414.22 |
830 | 2010.01.05 15:50 | buy | 278 | 0.20 | 1.43888 | 0.00000 | 1.43920 | ||
831 | 2010.01.05 15:52 | t/p | 278 | 0.20 | 1.43920 | 0.00000 | 1.43920 | 6.40 | 8420.62 |
832 | 2010.01.05 16:00 | sell | 279 | 0.20 | 1.44036 | 1.44678 | 1.44004 | ||
833 | 2010.01.05 17:00 | close | 279 | 0.20 | 1.44193 | 1.44678 | 1.44004 | -31.40 | 8389.22 |
834 | 2010.01.05 17:00 | buy | 280 | 0.20 | 1.44193 | 1.43728 | 1.44225 | ||
835 | 2010.01.05 17:07 | t/p | 280 | 0.20 | 1.44225 | 1.43728 | 1.44225 | 6.40 | 8395.62 |
836 | 2010.01.05 18:00 | sell | 281 | 0.20 | 1.44007 | 1.44679 | 1.43975 | ||
837 | 2010.01.05 18:15 | t/p | 281 | 0.20 | 1.43975 | 1.44679 | 1.43975 | 6.40 | 8402.02 |
838 | 2010.01.05 19:00 | sell | 282 | 0.20 | 1.43911 | 1.44679 | 1.43879 | ||
839 | 2010.01.05 19:10 | t/p | 282 | 0.20 | 1.43879 | 1.44679 | 1.43879 | 6.40 | 8408.42 |
840 | 2010.01.05 20:00 | sell | 283 | 0.20 | 1.43620 | 1.44680 | 1.43588 | ||
841 | 2010.01.05 20:15 | t/p | 283 | 0.20 | 1.43588 | 1.44680 | 1.43588 | 6.40 | 8414.82 |
842 | 2010.01.05 21:00 | sell | 284 | 0.20 | 1.43680 | 1.44680 | 1.43648 | ||
843 | 2010.01.05 22:00 | modify | 284 | 0.20 | 1.43680 | 1.44679 | 1.43648 | ||
844 | 2010.01.05 23:00 | modify | 284 | 0.20 | 1.43680 | 1.44678 | 1.43648 | ||
845 | 2010.01.05 23:15 | t/p | 284 | 0.20 | 1.43648 | 1.44678 | 1.43648 | 6.40 | 8421.22 |
846 | 2010.01.05 23:15 | sell | 285 | 0.20 | 1.43614 | 0.00000 | 1.43582 | ||
847 | 2010.01.05 23:15 | modify | 285 | 0.20 | 1.43614 | 1.44678 | 1.43582 | ||
848 | 2010.01.06 00:00 | modify | 285 | 0.20 | 1.43614 | 1.44677 | 1.43582 | ||
849 | 2010.01.06 00:20 | t/p | 285 | 0.20 | 1.43582 | 1.44677 | 1.43582 | 6.20 | 8427.42 |
850 | 2010.01.06 00:20 | sell | 286 | 0.20 | 1.43487 | 0.00000 | 1.43455 | ||
851 | 2010.01.06 00:20 | modify | 286 | 0.20 | 1.43487 | 1.44677 | 1.43455 | ||
852 | 2010.01.06 01:45 | t/p | 286 | 0.20 | 1.43455 | 1.44677 | 1.43455 | 6.40 | 8433.82 |
853 | 2010.01.06 01:45 | sell | 287 | 0.20 | 1.43412 | 0.00000 | 1.43380 | ||
854 | 2010.01.06 01:45 | modify | 287 | 0.20 | 1.43412 | 1.44677 | 1.43380 | ||
855 | 2010.01.06 01:50 | t/p | 287 | 0.20 | 1.43380 | 1.44677 | 1.43380 | 6.40 | 8440.22 |
856 | 2010.01.06 02:00 | sell | 288 | 0.20 | 1.43469 | 1.44677 | 1.43437 | ||
857 | 2010.01.06 02:07 | t/p | 288 | 0.20 | 1.43437 | 1.44677 | 1.43437 | 6.40 | 8446.62 |
858 | 2010.01.06 03:00 | sell | 289 | 0.20 | 1.43672 | 1.44675 | 1.43640 | ||
859 | 2010.01.06 03:10 | t/p | 289 | 0.20 | 1.43640 | 1.44675 | 1.43640 | 6.40 | 8453.02 |
860 | 2010.01.06 04:00 | sell | 290 | 0.20 | 1.43565 | 1.44675 | 1.43533 | ||
861 | 2010.01.06 05:00 | modify | 290 | 0.20 | 1.43565 | 1.43810 | 1.43533 | ||
862 | 2010.01.06 06:15 | t/p | 290 | 0.20 | 1.43533 | 1.43810 | 1.43533 | 6.40 | 8459.42 |
863 | 2010.01.06 06:15 | sell | 291 | 0.20 | 1.43499 | 0.00000 | 1.43467 | ||
864 | 2010.01.06 06:15 | modify | 291 | 0.20 | 1.43499 | 1.43810 | 1.43467 | ||
865 | 2010.01.06 07:35 | t/p | 291 | 0.20 | 1.43467 | 1.43810 | 1.43467 | 6.40 | 8465.82 |
866 | 2010.01.06 07:35 | sell | 292 | 0.20 | 1.43437 | 0.00000 | 1.43405 | ||
867 | 2010.01.06 07:35 | modify | 292 | 0.20 | 1.43437 | 1.43810 | 1.43405 | ||
868 | 2010.01.06 07:40 | t/p | 292 | 0.20 | 1.43405 | 1.43810 | 1.43405 | 6.40 | 8472.22 |
869 | 2010.01.06 08:00 | sell | 293 | 0.20 | 1.43114 | 1.43812 | 1.43082 | ||
870 | 2010.01.06 08:02 | t/p | 293 | 0.20 | 1.43082 | 1.43812 | 1.43082 | 6.40 | 8478.62 |
871 | 2010.01.06 09:00 | sell | 294 | 0.20 | 1.43287 | 1.43814 | 1.43255 | ||
872 | 2010.01.06 10:46 | s/l | 294 | 0.20 | 1.43814 | 1.43814 | 1.43255 | -105.40 | 8373.22 |
873 | 2010.01.06 10:46 | sell | 295 | 0.20 | 1.43821 | 0.00000 | 1.43789 | ||
874 | 2010.01.06 10:56 | t/p | 295 | 0.20 | 1.43789 | 0.00000 | 1.43789 | 6.40 | 8379.62 |
875 | 2010.01.06 11:00 | buy | 296 | 0.20 | 1.43799 | 1.42687 | 1.43831 | ||
876 | 2010.01.06 13:00 | close | 296 | 0.20 | 1.43476 | 1.42687 | 1.43831 | -64.60 | 8315.02 |
877 | 2010.01.06 13:00 | sell | 297 | 0.20 | 1.43476 | 1.43956 | 1.43444 | ||
878 | 2010.01.06 13:02 | t/p | 297 | 0.20 | 1.43444 | 1.43956 | 1.43444 | 6.40 | 8321.42 |
879 | 2010.01.06 14:00 | sell | 298 | 0.20 | 1.43559 | 1.43956 | 1.43527 | ||
880 | 2010.01.06 14:02 | t/p | 298 | 0.20 | 1.43527 | 1.43956 | 1.43527 | 6.40 | 8327.82 |
881 | 2010.01.06 15:00 | sell | 299 | 0.20 | 1.43587 | 1.43957 | 1.43555 | ||
882 | 2010.01.06 15:20 | t/p | 299 | 0.20 | 1.43555 | 1.43957 | 1.43555 | 6.40 | 8334.22 |
883 | 2010.01.06 16:00 | sell | 300 | 0.20 | 1.43534 | 1.43958 | 1.43502 | ||
884 | 2010.01.06 17:00 | close | 300 | 0.20 | 1.43900 | 1.43958 | 1.43502 | -73.20 | 8261.02 |
885 | 2010.01.06 17:00 | buy | 301 | 0.20 | 1.43900 | 1.43223 | 1.43932 | ||
886 | 2010.01.06 17:10 | t/p | 301 | 0.20 | 1.43932 | 1.43223 | 1.43932 | 6.40 | 8267.42 |
887 | 2010.01.06 18:00 | buy | 302 | 0.20 | 1.44048 | 1.43223 | 1.44080 | ||
888 | 2010.01.06 20:10 | t/p | 302 | 0.20 | 1.44080 | 1.43223 | 1.44080 | 6.40 | 8273.82 |
889 | 2010.01.06 20:10 | buy | 303 | 0.20 | 1.44166 | 0.00000 | 1.44198 | ||
890 | 2010.01.06 20:10 | modify | 303 | 0.20 | 1.44166 | 1.43223 | 1.44198 | ||
891 | 2010.01.06 20:15 | t/p | 303 | 0.20 | 1.44198 | 1.43223 | 1.44198 | 6.40 | 8280.22 |
892 | 2010.01.06 21:00 | buy | 304 | 0.20 | 1.44105 | 1.43695 | 1.44137 | ||
893 | 2010.01.06 22:00 | modify | 304 | 0.20 | 1.44105 | 1.43697 | 1.44137 | ||
894 | 2010.01.06 22:10 | t/p | 304 | 0.20 | 1.44137 | 1.43697 | 1.44137 | 6.40 | 8286.62 |
895 | 2010.01.06 22:10 | buy | 305 | 0.20 | 1.44167 | 0.00000 | 1.44199 | ||
896 | 2010.01.06 22:10 | modify | 305 | 0.20 | 1.44167 | 1.43697 | 1.44199 | ||
897 | 2010.01.07 01:00 | modify | 305 | 0.20 | 1.44167 | 1.43781 | 1.44199 | ||
898 | 2010.01.07 01:15 | t/p | 305 | 0.20 | 1.44199 | 1.43781 | 1.44199 | 6.10 | 8292.72 |
899 | 2010.01.07 01:15 | buy | 306 | 0.20 | 1.44257 | 0.00000 | 1.44289 | ||
900 | 2010.01.07 01:15 | modify | 306 | 0.20 | 1.44257 | 1.43781 | 1.44289 | ||
901 | 2010.01.07 01:20 | t/p | 306 | 0.20 | 1.44289 | 1.43781 | 1.44289 | 6.40 | 8299.12 |
902 | 2010.01.07 02:00 | buy | 307 | 0.20 | 1.44258 | 1.43781 | 1.44290 | ||
903 | 2010.01.07 03:00 | modify | 307 | 0.20 | 1.44258 | 1.43782 | 1.44290 | ||
904 | 2010.01.07 04:00 | modify | 307 | 0.20 | 1.44258 | 1.43783 | 1.44290 | ||
905 | 2010.01.07 05:00 | modify | 307 | 0.20 | 1.44258 | 1.43804 | 1.44290 | ||
906 | 2010.01.07 06:00 | modify | 307 | 0.20 | 1.44258 | 1.43803 | 1.44290 | ||
907 | 2010.01.07 07:15 | s/l | 307 | 0.20 | 1.43803 | 1.43803 | 1.44290 | -91.00 | 8208.12 |
908 | 2010.01.07 07:15 | buy | 308 | 0.20 | 1.43811 | 0.00000 | 1.43843 | ||
909 | 2010.01.07 07:32 | t/p | 308 | 0.20 | 1.43843 | 0.00000 | 1.43843 | 6.40 | 8214.52 |
910 | 2010.01.07 08:00 | sell | 309 | 0.20 | 1.43678 | 1.44606 | 1.43646 | ||
911 | 2010.01.07 08:02 | t/p | 309 | 0.20 | 1.43646 | 1.44606 | 1.43646 | 6.40 | 8220.92 |
912 | 2010.01.07 09:00 | sell | 310 | 0.20 | 1.43870 | 1.44606 | 1.43838 | ||
913 | 2010.01.07 09:15 | t/p | 310 | 0.20 | 1.43838 | 1.44606 | 1.43838 | 6.40 | 8227.32 |
914 | 2010.01.07 10:00 | sell | 311 | 0.20 | 1.43627 | 1.44608 | 1.43595 | ||
915 | 2010.01.07 10:50 | t/p | 311 | 0.20 | 1.43595 | 1.44608 | 1.43595 | 6.40 | 8233.72 |
916 | 2010.01.07 11:00 | sell | 312 | 0.20 | 1.43524 | 1.44128 | 1.43492 | ||
917 | 2010.01.07 11:15 | t/p | 312 | 0.20 | 1.43492 | 1.44128 | 1.43492 | 6.40 | 8240.12 |
918 | 2010.01.07 12:00 | sell | 313 | 0.20 | 1.43489 | 1.44128 | 1.43457 | ||
919 | 2010.01.07 12:15 | t/p | 313 | 0.20 | 1.43457 | 1.44128 | 1.43457 | 6.40 | 8246.52 |
920 | 2010.01.07 13:00 | sell | 314 | 0.20 | 1.43339 | 1.44128 | 1.43307 | ||
921 | 2010.01.07 13:02 | t/p | 314 | 0.20 | 1.43307 | 1.44128 | 1.43307 | 6.40 | 8252.92 |
922 | 2010.01.07 14:00 | sell | 315 | 0.20 | 1.43176 | 1.44129 | 1.43144 | ||
923 | 2010.01.07 14:15 | t/p | 315 | 0.20 | 1.43144 | 1.44129 | 1.43144 | 6.40 | 8259.32 |
924 | 2010.01.07 15:00 | sell | 316 | 0.20 | 1.43329 | 1.44131 | 1.43297 | ||
925 | 2010.01.07 15:02 | t/p | 316 | 0.20 | 1.43297 | 1.44131 | 1.43297 | 6.40 | 8265.72 |
926 | 2010.01.07 16:00 | sell | 317 | 0.20 | 1.43186 | 1.44132 | 1.43154 | ||
927 | 2010.01.07 16:07 | t/p | 317 | 0.20 | 1.43154 | 1.44132 | 1.43154 | 6.40 | 8272.12 |
928 | 2010.01.07 17:00 | sell | 318 | 0.20 | 1.43262 | 1.43648 | 1.43230 | ||
929 | 2010.01.07 17:15 | t/p | 318 | 0.20 | 1.43230 | 1.43648 | 1.43230 | 6.40 | 8278.52 |
930 | 2010.01.07 18:00 | sell | 319 | 0.20 | 1.43126 | 1.43648 | 1.43094 | ||
931 | 2010.01.07 20:00 | modify | 319 | 0.20 | 1.43126 | 1.43647 | 1.43094 | ||
932 | 2010.01.07 20:07 | t/p | 319 | 0.20 | 1.43094 | 1.43647 | 1.43094 | 6.40 | 8284.92 |
933 | 2010.01.07 20:07 | sell | 320 | 0.20 | 1.43056 | 0.00000 | 1.43024 | ||
934 | 2010.01.07 20:07 | modify | 320 | 0.20 | 1.43056 | 1.43647 | 1.43024 | ||
935 | 2010.01.08 00:00 | modify | 320 | 0.20 | 1.43056 | 1.43646 | 1.43024 | ||
936 | 2010.01.08 01:00 | modify | 320 | 0.20 | 1.43056 | 1.43645 | 1.43024 | ||
937 | 2010.01.08 02:00 | modify | 320 | 0.20 | 1.43056 | 1.43643 | 1.43024 | ||
938 | 2010.01.08 03:00 | modify | 320 | 0.20 | 1.43056 | 1.43405 | 1.43024 | ||
939 | 2010.01.08 04:00 | modify | 320 | 0.20 | 1.43056 | 1.43404 | 1.43024 | ||
940 | 2010.01.08 06:00 | modify | 320 | 0.20 | 1.43056 | 1.43403 | 1.43024 | ||
941 | 2010.01.08 06:45 | t/p | 320 | 0.20 | 1.43024 | 1.43403 | 1.43024 | 6.20 | 8291.12 |
942 | 2010.01.08 06:45 | sell | 321 | 0.20 | 1.42961 | 0.00000 | 1.42929 | ||
943 | 2010.01.08 06:45 | modify | 321 | 0.20 | 1.42961 | 1.43403 | 1.42929 | ||
944 | 2010.01.08 06:50 | t/p | 321 | 0.20 | 1.42929 | 1.43403 | 1.42929 | 6.40 | 8297.52 |
945 | 2010.01.08 07:00 | sell | 322 | 0.20 | 1.42932 | 1.43403 | 1.42900 | ||
946 | 2010.01.08 08:00 | modify | 322 | 0.20 | 1.42932 | 1.43402 | 1.42900 | ||
947 | 2010.01.08 09:00 | modify | 322 | 0.20 | 1.42932 | 1.43403 | 1.42900 | ||
948 | 2010.01.08 10:00 | modify | 322 | 0.20 | 1.42932 | 1.43480 | 1.42900 | ||
949 | 2010.01.08 12:00 | modify | 322 | 0.20 | 1.42932 | 1.43479 | 1.42900 | ||
950 | 2010.01.08 13:10 | t/p | 322 | 0.20 | 1.42900 | 1.43479 | 1.42900 | 6.40 | 8303.92 |
951 | 2010.01.08 13:10 | sell | 323 | 0.20 | 1.42852 | 0.00000 | 1.42820 | ||
952 | 2010.01.08 13:10 | modify | 323 | 0.20 | 1.42852 | 1.43479 | 1.42820 | ||
953 | 2010.01.08 13:16 | t/p | 323 | 0.20 | 1.42820 | 1.43479 | 1.42820 | 6.40 | 8310.32 |
954 | 2010.01.08 14:00 | sell | 324 | 0.20 | 1.42878 | 1.43478 | 1.42846 | ||
955 | 2010.01.08 14:10 | t/p | 324 | 0.20 | 1.42846 | 1.43478 | 1.42846 | 6.40 | 8316.72 |
956 | 2010.01.08 15:00 | buy | 325 | 0.20 | 1.44054 | 1.42733 | 1.44086 | ||
957 | 2010.01.08 16:00 | modify | 325 | 0.20 | 1.44054 | 1.42494 | 1.44086 | ||
958 | 2010.01.08 17:00 | close | 325 | 0.20 | 1.43248 | 1.42494 | 1.44086 | -161.20 | 8155.52 |
959 | 2010.01.08 17:00 | sell | 326 | 0.20 | 1.43248 | 1.44287 | 1.43216 | ||
960 | 2010.01.08 18:00 | close | 326 | 0.20 | 1.43579 | 1.44287 | 1.43216 | -66.20 | 8089.32 |
961 | 2010.01.08 18:00 | buy | 327 | 0.20 | 1.43579 | 1.42493 | 1.43611 | ||
962 | 2010.01.08 18:10 | t/p | 327 | 0.20 | 1.43611 | 1.42493 | 1.43611 | 6.40 | 8095.72 |
963 | 2010.01.08 19:00 | buy | 328 | 0.20 | 1.43953 | 1.42492 | 1.43985 | ||
964 | 2010.01.08 19:05 | t/p | 328 | 0.20 | 1.43985 | 1.42492 | 1.43985 | 6.40 | 8102.12 |
965 | 2010.01.08 20:00 | buy | 329 | 0.20 | 1.44261 | 1.42491 | 1.44293 | ||
966 | 2010.01.08 21:00 | modify | 329 | 0.20 | 1.44261 | 1.42493 | 1.44293 | ||
967 | 2010.01.08 22:00 | modify | 329 | 0.20 | 1.44261 | 1.42494 | 1.44293 | ||
968 | 2010.01.11 00:00 | modify | 329 | 0.20 | 1.44261 | 1.42493 | 1.44293 | ||
969 | 2010.01.11 00:32 | t/p | 329 | 0.20 | 1.44293 | 1.42493 | 1.44293 | 6.30 | 8108.42 |
970 | 2010.01.11 00:32 | buy | 330 | 0.20 | 1.44325 | 0.00000 | 1.44357 | ||
971 | 2010.01.11 00:32 | modify | 330 | 0.20 | 1.44325 | 1.42493 | 1.44357 | ||
972 | 2010.01.11 00:40 | t/p | 330 | 0.20 | 1.44357 | 1.42493 | 1.44357 | 6.40 | 8114.82 |
973 | 2010.01.11 01:00 | buy | 331 | 0.20 | 1.44664 | 1.43897 | 1.44696 | ||
974 | 2010.01.11 01:15 | t/p | 331 | 0.20 | 1.44696 | 1.43897 | 1.44696 | 6.40 | 8121.22 |
975 | 2010.01.11 02:00 | buy | 332 | 0.20 | 1.44859 | 1.43896 | 1.44891 | ||
976 | 2010.01.11 02:20 | t/p | 332 | 0.20 | 1.44891 | 1.43896 | 1.44891 | 6.40 | 8127.62 |
977 | 2010.01.11 03:00 | buy | 333 | 0.20 | 1.44828 | 1.43896 | 1.44860 | ||
978 | 2010.01.11 03:40 | t/p | 333 | 0.20 | 1.44860 | 1.43896 | 1.44860 | 6.40 | 8134.02 |
979 | 2010.01.11 04:00 | buy | 334 | 0.20 | 1.45121 | 1.43894 | 1.45153 | ||
980 | 2010.01.11 04:10 | t/p | 334 | 0.20 | 1.45153 | 1.43894 | 1.45153 | 6.40 | 8140.42 |
981 | 2010.01.11 05:00 | buy | 335 | 0.20 | 1.45247 | 1.43894 | 1.45279 | ||
982 | 2010.01.11 06:00 | modify | 335 | 0.20 | 1.45247 | 1.43893 | 1.45279 | ||
983 | 2010.01.11 08:00 | modify | 335 | 0.20 | 1.45247 | 1.43892 | 1.45279 | ||
984 | 2010.01.11 09:00 | modify | 335 | 0.20 | 1.45247 | 1.43891 | 1.45279 | ||
985 | 2010.01.11 09:50 | t/p | 335 | 0.20 | 1.45279 | 1.43891 | 1.45279 | 6.40 | 8146.82 |
986 | 2010.01.11 09:50 | buy | 336 | 0.20 | 1.45338 | 0.00000 | 1.45370 | ||
987 | 2010.01.11 09:50 | modify | 336 | 0.20 | 1.45338 | 1.43891 | 1.45370 | ||
988 | 2010.01.11 10:00 | modify | 336 | 0.20 | 1.45338 | 1.44638 | 1.45370 | ||
989 | 2010.01.11 12:00 | modify | 336 | 0.20 | 1.45338 | 1.44639 | 1.45370 | ||
990 | 2010.01.11 12:15 | t/p | 336 | 0.20 | 1.45370 | 1.44639 | 1.45370 | 6.40 | 8153.22 |
991 | 2010.01.11 12:15 | buy | 337 | 0.20 | 1.45404 | 0.00000 | 1.45436 | ||
992 | 2010.01.11 12:15 | modify | 337 | 0.20 | 1.45404 | 1.44639 | 1.45436 | ||
993 | 2010.01.11 12:32 | t/p | 337 | 0.20 | 1.45436 | 1.44639 | 1.45436 | 6.40 | 8159.62 |
994 | 2010.01.11 13:00 | buy | 338 | 0.20 | 1.45330 | 1.44639 | 1.45362 | ||
995 | 2010.01.11 13:32 | t/p | 338 | 0.20 | 1.45362 | 1.44639 | 1.45362 | 6.40 | 8166.02 |
996 | 2010.01.11 14:00 | buy | 339 | 0.20 | 1.45250 | 1.44640 | 1.45282 | ||
997 | 2010.01.11 14:02 | t/p | 339 | 0.20 | 1.45282 | 1.44640 | 1.45282 | 6.40 | 8172.42 |
998 | 2010.01.11 15:00 | buy | 340 | 0.20 | 1.45334 | 1.44641 | 1.45366 | ||
999 | 2010.01.11 16:45 | t/p | 340 | 0.20 | 1.45366 | 1.44641 | 1.45366 | 6.40 | 8178.82 |
1000 | 2010.01.11 16:45 | buy | 341 | 0.20 | 1.45430 | 0.00000 | 1.45462 | ||
1001 | 2010.01.11 16:45 | modify | 341 | 0.20 | 1.45430 | 1.44641 | 1.45462 | ||
1002 | 2010.01.11 16:50 | t/p | 341 | 0.20 | 1.45462 | 1.44641 | 1.45462 | 6.40 | 8185.22 |
1003 | 2010.01.11 17:00 | buy | 342 | 0.20 | 1.45501 | 1.44808 | 1.45533 | ||
1004 | 2010.01.11 18:00 | modify | 342 | 0.20 | 1.45501 | 1.44809 | 1.45533 | ||
1005 | 2010.01.11 21:00 | modify | 342 | 0.20 | 1.45501 | 1.44924 | 1.45533 | ||
1006 | 2010.01.11 22:00 | modify | 342 | 0.20 | 1.45501 | 1.44926 | 1.45533 | ||
1007 | 2010.01.11 23:00 | modify | 342 | 0.20 | 1.45501 | 1.44927 | 1.45533 | ||
1008 | 2010.01.12 01:00 | modify | 342 | 0.20 | 1.45501 | 1.44866 | 1.45533 | ||
1009 | 2010.01.12 01:15 | modify | 342 | 0.20 | 1.45501 | 1.44928 | 1.45533 | ||
1010 | 2010.01.12 01:20 | s/l | 342 | 0.20 | 1.44928 | 1.44928 | 1.45533 | -114.70 | 8070.52 |
1011 | 2010.01.12 01:20 | buy | 343 | 0.20 | 1.44933 | 0.00000 | 1.44965 | ||
1012 | 2010.01.12 01:27 | t/p | 343 | 0.20 | 1.44965 | 0.00000 | 1.44965 | 6.40 | 8076.92 |
1013 | 2010.01.12 02:02 | buy | 344 | 0.20 | 1.44837 | 0.00000 | 1.44869 | ||
1014 | 2010.01.12 02:10 | t/p | 344 | 0.20 | 1.44869 | 0.00000 | 1.44869 | 6.40 | 8083.32 |
1015 | 2010.01.12 03:02 | buy | 345 | 0.20 | 1.44917 | 0.00000 | 1.44949 | ||
1016 | 2010.01.12 03:50 | t/p | 345 | 0.20 | 1.44949 | 0.00000 | 1.44949 | 6.40 | 8089.72 |
1017 | 2010.01.12 04:02 | buy | 346 | 0.20 | 1.44960 | 0.00000 | 1.44992 | ||
1018 | 2010.01.12 05:00 | close | 346 | 0.20 | 1.44727 | 0.00000 | 1.44992 | -46.60 | 8043.12 |
1019 | 2010.01.12 05:00 | sell | 347 | 0.20 | 1.44727 | 1.45677 | 1.44695 | ||
1020 | 2010.01.12 06:00 | close | 347 | 0.20 | 1.44860 | 1.45677 | 1.44695 | -26.60 | 8016.52 |
1021 | 2010.01.12 06:00 | buy | 348 | 0.20 | 1.44860 | 1.44386 | 1.44892 | ||
1022 | 2010.01.12 06:15 | t/p | 348 | 0.20 | 1.44892 | 1.44386 | 1.44892 | 6.40 | 8022.92 |
1023 | 2010.01.12 07:00 | buy | 349 | 0.20 | 1.44972 | 1.44387 | 1.45004 | ||
1024 | 2010.01.12 07:15 | t/p | 349 | 0.20 | 1.45004 | 1.44387 | 1.45004 | 6.40 | 8029.32 |
1025 | 2010.01.12 08:00 | buy | 350 | 0.20 | 1.45029 | 1.44387 | 1.45061 | ||
1026 | 2010.01.12 08:07 | t/p | 350 | 0.20 | 1.45061 | 1.44387 | 1.45061 | 6.40 | 8035.72 |
1027 | 2010.01.12 09:00 | buy | 351 | 0.20 | 1.45083 | 1.44387 | 1.45115 | ||
1028 | 2010.01.12 09:02 | t/p | 351 | 0.20 | 1.45115 | 1.44387 | 1.45115 | 6.40 | 8042.12 |
1029 | 2010.01.12 10:00 | buy | 352 | 0.20 | 1.44855 | 1.44385 | 1.44887 | ||
1030 | 2010.01.12 10:50 | t/p | 352 | 0.20 | 1.44887 | 1.44385 | 1.44887 | 6.40 | 8048.52 |
1031 | 2010.01.12 11:00 | buy | 353 | 0.20 | 1.44928 | 1.44385 | 1.44960 | ||
1032 | 2010.01.12 11:10 | t/p | 353 | 0.20 | 1.44960 | 1.44385 | 1.44960 | 6.40 | 8054.92 |
1033 | 2010.01.12 12:00 | buy | 354 | 0.20 | 1.45073 | 1.44541 | 1.45105 | ||
1034 | 2010.01.12 12:20 | modify | 354 | 0.20 | 1.45073 | 1.44384 | 1.45105 | ||
1035 | 2010.01.12 13:00 | close | 354 | 0.20 | 1.44795 | 1.44384 | 1.45105 | -55.60 | 7999.32 |
1036 | 2010.01.12 13:00 | sell | 355 | 0.20 | 1.44795 | 1.45353 | 1.44763 | ||
1037 | 2010.01.12 13:07 | t/p | 355 | 0.20 | 1.44763 | 1.45353 | 1.44763 | 6.40 | 8005.72 |
1038 | 2010.01.12 14:00 | buy | 356 | 0.20 | 1.45015 | 1.44476 | 1.45047 | ||
1039 | 2010.01.12 14:07 | t/p | 356 | 0.20 | 1.45047 | 1.44476 | 1.45047 | 6.40 | 8012.12 |
1040 | 2010.01.12 15:00 | sell | 357 | 0.20 | 1.44703 | 1.45353 | 1.44671 | ||
1041 | 2010.01.12 16:00 | close | 357 | 0.20 | 1.45105 | 1.45353 | 1.44671 | -80.40 | 7931.72 |
1042 | 2010.01.12 16:00 | buy | 358 | 0.20 | 1.45105 | 1.44474 | 1.45137 | ||
1043 | 2010.01.12 16:15 | t/p | 358 | 0.20 | 1.45137 | 1.44474 | 1.45137 | 6.40 | 7938.12 |
1044 | 2010.01.12 17:00 | buy | 359 | 0.20 | 1.45408 | 1.44515 | 1.45440 | ||
1045 | 2010.01.12 18:00 | modify | 359 | 0.20 | 1.45408 | 1.44516 | 1.45440 | ||
1046 | 2010.01.12 19:00 | modify | 359 | 0.20 | 1.45408 | 1.44515 | 1.45440 | ||
1047 | 2010.01.12 20:00 | modify | 359 | 0.20 | 1.45408 | 1.44516 | 1.45440 | ||
1048 | 2010.01.12 21:00 | modify | 359 | 0.20 | 1.45408 | 1.44684 | 1.45440 | ||
1049 | 2010.01.12 22:00 | close | 359 | 0.20 | 1.44888 | 1.44684 | 1.45440 | -104.00 | 7834.12 |
1050 | 2010.01.12 22:00 | sell | 360 | 0.20 | 1.44888 | 1.45591 | 1.44856 | ||
1051 | 2010.01.12 22:50 | t/p | 360 | 0.20 | 1.44856 | 1.45591 | 1.44856 | 6.40 | 7840.52 |
1052 | 2010.01.12 23:00 | sell | 361 | 0.20 | 1.44848 | 1.45590 | 1.44816 | ||
1053 | 2010.01.13 00:00 | close | 361 | 0.20 | 1.44948 | 1.45590 | 1.44816 | -20.20 | 7820.32 |
1054 | 2010.01.13 00:00 | buy | 362 | 0.20 | 1.44948 | 1.44686 | 1.44980 | ||
1055 | 2010.01.13 01:00 | close | 362 | 0.20 | 1.44757 | 1.44686 | 1.44980 | -38.20 | 7782.12 |
1056 | 2010.01.13 01:00 | sell | 363 | 0.20 | 1.44757 | 1.45589 | 1.44725 | ||
1057 | 2010.01.13 01:02 | t/p | 363 | 0.20 | 1.44725 | 1.45589 | 1.44725 | 6.40 | 7788.52 |
1058 | 2010.01.13 02:00 | sell | 364 | 0.20 | 1.44680 | 1.45588 | 1.44648 | ||
1059 | 2010.01.13 02:15 | t/p | 364 | 0.20 | 1.44648 | 1.45588 | 1.44648 | 6.40 | 7794.92 |
1060 | 2010.01.13 03:00 | sell | 365 | 0.20 | 1.44763 | 1.45589 | 1.44731 | ||
1061 | 2010.01.13 04:02 | t/p | 365 | 0.20 | 1.44731 | 1.45589 | 1.44731 | 6.40 | 7801.32 |
1062 | 2010.01.13 04:02 | sell | 366 | 0.20 | 1.44659 | 0.00000 | 1.44627 | ||
1063 | 2010.01.13 04:02 | modify | 366 | 0.20 | 1.44659 | 1.45589 | 1.44627 | ||
1064 | 2010.01.13 05:00 | modify | 366 | 0.20 | 1.44659 | 1.45000 | 1.44627 | ||
1065 | 2010.01.13 05:20 | modify | 366 | 0.20 | 1.44659 | 1.45589 | 1.44627 | ||
1066 | 2010.01.13 06:00 | close | 366 | 0.20 | 1.44906 | 1.45589 | 1.44627 | -49.40 | 7751.92 |
1067 | 2010.01.13 06:00 | buy | 367 | 0.20 | 1.44906 | 1.44417 | 1.44938 | ||
1068 | 2010.01.13 07:00 | close | 367 | 0.20 | 1.44856 | 1.44417 | 1.44938 | -10.00 | 7741.92 |
1069 | 2010.01.13 07:00 | sell | 368 | 0.20 | 1.44856 | 1.45057 | 1.44824 | ||
1070 | 2010.01.13 07:20 | modify | 368 | 0.20 | 1.44856 | 1.45587 | 1.44824 | ||
1071 | 2010.01.13 08:00 | close | 368 | 0.20 | 1.45052 | 1.45587 | 1.44824 | -39.20 | 7702.72 |
1072 | 2010.01.13 08:00 | buy | 369 | 0.10 | 1.45052 | 1.44418 | 1.45084 | ||
1073 | 2010.01.13 08:02 | t/p | 369 | 0.10 | 1.45084 | 1.44418 | 1.45084 | 3.20 | 7705.92 |
1074 | 2010.01.13 09:00 | sell | 370 | 0.20 | 1.44838 | 1.45588 | 1.44806 | ||
1075 | 2010.01.13 09:02 | t/p | 370 | 0.20 | 1.44806 | 1.45588 | 1.44806 | 6.40 | 7712.32 |
1076 | 2010.01.13 10:00 | sell | 371 | 0.20 | 1.44821 | 1.45284 | 1.44789 | ||
1077 | 2010.01.13 11:00 | close | 371 | 0.20 | 1.45031 | 1.45284 | 1.44789 | -42.00 | 7670.32 |
1078 | 2010.01.13 11:00 | buy | 372 | 0.20 | 1.45031 | 1.44484 | 1.45063 | ||
1079 | 2010.01.13 11:20 | t/p | 372 | 0.20 | 1.45063 | 1.44484 | 1.45063 | 6.40 | 7676.72 |
1080 | 2010.01.13 12:00 | buy | 373 | 0.20 | 1.45183 | 1.44484 | 1.45215 | ||
1081 | 2010.01.13 12:10 | t/p | 373 | 0.20 | 1.45215 | 1.44484 | 1.45215 | 6.40 | 7683.12 |
1082 | 2010.01.13 13:00 | buy | 374 | 0.20 | 1.45486 | 1.44483 | 1.45518 | ||
1083 | 2010.01.13 13:10 | t/p | 374 | 0.20 | 1.45518 | 1.44483 | 1.45518 | 6.40 | 7689.52 |
1084 | 2010.01.13 14:00 | buy | 375 | 0.20 | 1.45661 | 1.44483 | 1.45693 | ||
1085 | 2010.01.13 14:15 | t/p | 375 | 0.20 | 1.45693 | 1.44483 | 1.45693 | 6.40 | 7695.92 |
1086 | 2010.01.13 15:00 | buy | 376 | 0.20 | 1.45744 | 1.44485 | 1.45776 | ||
1087 | 2010.01.13 17:00 | modify | 376 | 0.20 | 1.45744 | 1.44483 | 1.45776 | ||
1088 | 2010.01.13 18:00 | close | 376 | 0.20 | 1.44908 | 1.44483 | 1.45776 | -167.20 | 7528.72 |
1089 | 2010.01.13 18:00 | sell | 377 | 0.10 | 1.44908 | 1.45932 | 1.44876 | ||
1090 | 2010.01.13 19:00 | close | 377 | 0.10 | 1.45070 | 1.45932 | 1.44876 | -16.20 | 7512.52 |
1091 | 2010.01.13 19:00 | buy | 378 | 0.10 | 1.45070 | 1.44576 | 1.45102 | ||
1092 | 2010.01.13 19:07 | t/p | 378 | 0.10 | 1.45102 | 1.44576 | 1.45102 | 3.20 | 7515.72 |
1093 | 2010.01.13 20:00 | buy | 379 | 0.20 | 1.45065 | 1.44576 | 1.45097 | ||
1094 | 2010.01.13 20:07 | t/p | 379 | 0.20 | 1.45097 | 1.44576 | 1.45097 | 6.40 | 7522.12 |
1095 | 2010.01.13 21:00 | buy | 380 | 0.20 | 1.45145 | 1.44577 | 1.45177 | ||
1096 | 2010.01.13 22:00 | modify | 380 | 0.20 | 1.45145 | 1.44578 | 1.45177 | ||
1097 | 2010.01.13 23:00 | modify | 380 | 0.20 | 1.45145 | 1.44579 | 1.45177 | ||
1098 | 2010.01.14 00:00 | close | 380 | 0.20 | 1.44990 | 1.44579 | 1.45177 | -31.30 | 7490.82 |
1099 | 2010.01.14 00:00 | sell | 381 | 0.10 | 1.44990 | 1.45299 | 1.44958 | ||
1100 | 2010.01.14 01:00 | close | 381 | 0.10 | 1.45251 | 1.45299 | 1.44958 | -26.10 | 7464.72 |
1101 | 2010.01.14 01:00 | buy | 382 | 0.10 | 1.45251 | 1.44813 | 1.45283 | ||
1102 | 2010.01.14 01:40 | t/p | 382 | 0.10 | 1.45283 | 1.44813 | 1.45283 | 3.20 | 7467.92 |
1103 | 2010.01.14 02:00 | buy | 383 | 0.10 | 1.45343 | 1.44813 | 1.45375 | ||
1104 | 2010.01.14 03:10 | t/p | 383 | 0.10 | 1.45375 | 1.44813 | 1.45375 | 3.20 | 7471.12 |
1105 | 2010.01.14 03:10 | buy | 384 | 0.10 | 1.45436 | 0.00000 | 1.45468 | ||
1106 | 2010.01.14 03:10 | modify | 384 | 0.10 | 1.45436 | 1.44813 | 1.45468 | ||
1107 | 2010.01.14 03:20 | t/p | 384 | 0.10 | 1.45468 | 1.44813 | 1.45468 | 3.20 | 7474.32 |
1108 | 2010.01.14 04:00 | buy | 385 | 0.10 | 1.45480 | 1.44813 | 1.45512 | ||
1109 | 2010.01.14 06:50 | t/p | 385 | 0.10 | 1.45512 | 1.44813 | 1.45512 | 3.20 | 7477.52 |
1110 | 2010.01.14 06:50 | buy | 386 | 0.10 | 1.45577 | 0.00000 | 1.45609 | ||
1111 | 2010.01.14 06:50 | modify | 386 | 0.10 | 1.45577 | 1.44813 | 1.45609 | ||
1112 | 2010.01.14 07:00 | modify | 386 | 0.10 | 1.45577 | 1.45139 | 1.45609 | ||
1113 | 2010.01.14 09:00 | modify | 386 | 0.10 | 1.45577 | 1.45138 | 1.45609 | ||
1114 | 2010.01.14 09:20 | s/l | 386 | 0.10 | 1.45138 | 1.45138 | 1.45609 | -43.90 | 7433.62 |
1115 | 2010.01.14 09:20 | buy | 387 | 0.10 | 1.45165 | 0.00000 | 1.45197 | ||
1116 | 2010.01.14 09:22 | modify | 387 | 0.10 | 1.45165 | 1.45138 | 1.45197 | ||
1117 | 2010.01.14 09:27 | t/p | 387 | 0.10 | 1.45197 | 1.45138 | 1.45197 | 3.20 | 7436.82 |
1118 | 2010.01.14 10:00 | buy | 388 | 0.10 | 1.45238 | 1.45138 | 1.45270 | ||
1119 | 2010.01.14 10:02 | t/p | 388 | 0.10 | 1.45270 | 1.45138 | 1.45270 | 3.20 | 7440.02 |
1120 | 2010.01.14 11:00 | sell | 389 | 0.10 | 1.45048 | 1.45692 | 1.45016 | ||
1121 | 2010.01.14 11:02 | t/p | 389 | 0.10 | 1.45016 | 1.45692 | 1.45016 | 3.20 | 7443.22 |
1122 | 2010.01.14 12:00 | sell | 390 | 0.10 | 1.45051 | 1.45691 | 1.45019 | ||
1123 | 2010.01.14 12:15 | t/p | 390 | 0.10 | 1.45019 | 1.45691 | 1.45019 | 3.20 | 7446.42 |
1124 | 2010.01.14 13:00 | sell | 391 | 0.10 | 1.44912 | 1.45691 | 1.44880 | ||
1125 | 2010.01.14 13:20 | t/p | 391 | 0.10 | 1.44880 | 1.45691 | 1.44880 | 3.20 | 7449.62 |
1126 | 2010.01.14 14:00 | sell | 392 | 0.10 | 1.44864 | 1.45691 | 1.44832 | ||
1127 | 2010.01.14 15:00 | modify | 392 | 0.10 | 1.44864 | 1.45692 | 1.44832 | ||
1128 | 2010.01.14 15:20 | t/p | 392 | 0.10 | 1.44832 | 1.45692 | 1.44832 | 3.20 | 7452.82 |
1129 | 2010.01.14 15:20 | sell | 393 | 0.10 | 1.44679 | 0.00000 | 1.44647 | ||
1130 | 2010.01.14 15:20 | modify | 393 | 0.10 | 1.44679 | 1.45692 | 1.44647 | ||
1131 | 2010.01.14 16:00 | modify | 393 | 0.10 | 1.44679 | 1.45352 | 1.44647 | ||
1132 | 2010.01.14 17:00 | modify | 393 | 0.10 | 1.44679 | 1.45351 | 1.44647 | ||
1133 | 2010.01.14 17:02 | t/p | 393 | 0.10 | 1.44647 | 1.45351 | 1.44647 | 3.20 | 7456.02 |
1134 | 2010.01.14 17:02 | sell | 394 | 0.10 | 1.44491 | 0.00000 | 1.44459 | ||
1135 | 2010.01.14 17:02 | modify | 394 | 0.10 | 1.44491 | 1.45351 | 1.44459 | ||
1136 | 2010.01.14 18:00 | modify | 394 | 0.10 | 1.44491 | 1.45352 | 1.44459 | ||
1137 | 2010.01.14 20:00 | close | 394 | 0.10 | 1.45134 | 1.45352 | 1.44459 | -64.30 | 7391.72 |
1138 | 2010.01.14 20:00 | buy | 395 | 0.10 | 1.45134 | 1.44323 | 1.45166 | ||
1139 | 2010.01.14 21:00 | close | 395 | 0.10 | 1.45024 | 1.44323 | 1.45166 | -11.00 | 7380.72 |
1140 | 2010.01.14 21:00 | sell | 396 | 0.10 | 1.45024 | 1.45338 | 1.44992 | ||
1141 | 2010.01.14 22:00 | modify | 396 | 0.10 | 1.45024 | 1.45336 | 1.44992 | ||
1142 | 2010.01.14 23:00 | modify | 396 | 0.10 | 1.45024 | 1.45335 | 1.44992 | ||
1143 | 2010.01.14 23:02 | t/p | 396 | 0.10 | 1.44992 | 1.45335 | 1.44992 | 3.20 | 7383.92 |
1144 | 2010.01.14 23:02 | sell | 397 | 0.10 | 1.44962 | 0.00000 | 1.44930 | ||
1145 | 2010.01.14 23:02 | modify | 397 | 0.10 | 1.44962 | 1.45335 | 1.44930 | ||
1146 | 2010.01.15 00:00 | modify | 397 | 0.10 | 1.44962 | 1.45333 | 1.44930 | ||
1147 | 2010.01.15 01:00 | modify | 397 | 0.10 | 1.44962 | 1.45331 | 1.44930 | ||
1148 | 2010.01.15 01:40 | t/p | 397 | 0.10 | 1.44930 | 1.45331 | 1.44930 | 3.10 | 7387.02 |
1149 | 2010.01.15 01:40 | sell | 398 | 0.10 | 1.44877 | 0.00000 | 1.44845 | ||
1150 | 2010.01.15 01:40 | modify | 398 | 0.10 | 1.44877 | 1.45331 | 1.44845 | ||
1151 | 2010.01.15 01:45 | t/p | 398 | 0.10 | 1.44845 | 1.45331 | 1.44845 | 3.20 | 7390.22 |
1152 | 2010.01.15 02:00 | sell | 399 | 0.10 | 1.44742 | 1.45242 | 1.44710 | ||
1153 | 2010.01.15 02:02 | t/p | 399 | 0.10 | 1.44710 | 1.45242 | 1.44710 | 3.20 | 7393.42 |
1154 | 2010.01.15 03:00 | sell | 400 | 0.10 | 1.44380 | 1.45244 | 1.44348 | ||
1155 | 2010.01.15 03:10 | t/p | 400 | 0.10 | 1.44348 | 1.45244 | 1.44348 | 3.20 | 7396.62 |
1156 | 2010.01.15 04:00 | sell | 401 | 0.10 | 1.44263 | 1.45245 | 1.44231 | ||
1157 | 2010.01.15 05:00 | modify | 401 | 0.10 | 1.44263 | 1.45243 | 1.44231 | ||
1158 | 2010.01.15 05:40 | t/p | 401 | 0.10 | 1.44231 | 1.45243 | 1.44231 | 3.20 | 7399.82 |
1159 | 2010.01.15 05:40 | sell | 402 | 0.10 | 1.44143 | 0.00000 | 1.44111 | ||
1160 | 2010.01.15 05:40 | modify | 402 | 0.10 | 1.44143 | 1.45243 | 1.44111 | ||
1161 | 2010.01.15 05:46 | t/p | 402 | 0.10 | 1.44111 | 1.45243 | 1.44111 | 3.20 | 7403.02 |
1162 | 2010.01.15 06:00 | sell | 403 | 0.10 | 1.44180 | 1.45242 | 1.44148 | ||
1163 | 2010.01.15 06:37 | t/p | 403 | 0.10 | 1.44148 | 1.45242 | 1.44148 | 3.20 | 7406.22 |
1164 | 2010.01.15 07:00 | sell | 404 | 0.10 | 1.44339 | 1.45243 | 1.44307 | ||
1165 | 2010.01.15 07:15 | t/p | 404 | 0.10 | 1.44307 | 1.45243 | 1.44307 | 3.20 | 7409.42 |
1166 | 2010.01.15 08:00 | sell | 405 | 0.10 | 1.44264 | 1.44586 | 1.44232 | ||
1167 | 2010.01.15 08:15 | t/p | 405 | 0.10 | 1.44232 | 1.44586 | 1.44232 | 3.20 | 7412.62 |
1168 | 2010.01.15 09:00 | sell | 406 | 0.10 | 1.44126 | 1.44585 | 1.44094 | ||
1169 | 2010.01.15 09:05 | t/p | 406 | 0.10 | 1.44094 | 1.44585 | 1.44094 | 3.20 | 7415.82 |
1170 | 2010.01.15 10:00 | sell | 407 | 0.10 | 1.44084 | 1.44585 | 1.44052 | ||
1171 | 2010.01.15 10:07 | t/p | 407 | 0.10 | 1.44052 | 1.44585 | 1.44052 | 3.20 | 7419.02 |
1172 | 2010.01.15 11:00 | sell | 408 | 0.10 | 1.44132 | 1.44585 | 1.44100 | ||
1173 | 2010.01.15 11:10 | t/p | 408 | 0.10 | 1.44100 | 1.44585 | 1.44100 | 3.20 | 7422.22 |
1174 | 2010.01.15 12:00 | sell | 409 | 0.10 | 1.43858 | 1.44585 | 1.43826 | ||
1175 | 2010.01.15 12:15 | t/p | 409 | 0.10 | 1.43826 | 1.44585 | 1.43826 | 3.20 | 7425.42 |
1176 | 2010.01.15 13:00 | sell | 410 | 0.10 | 1.43858 | 1.44584 | 1.43826 | ||
1177 | 2010.01.15 13:02 | t/p | 410 | 0.10 | 1.43826 | 1.44584 | 1.43826 | 3.20 | 7428.62 |
1178 | 2010.01.15 14:00 | sell | 411 | 0.10 | 1.43809 | 1.44584 | 1.43777 | ||
1179 | 2010.01.15 14:15 | t/p | 411 | 0.10 | 1.43777 | 1.44584 | 1.43777 | 3.20 | 7431.82 |
1180 | 2010.01.15 15:00 | sell | 412 | 0.10 | 1.43750 | 1.44583 | 1.43718 | ||
1181 | 2010.01.15 15:07 | t/p | 412 | 0.10 | 1.43718 | 1.44583 | 1.43718 | 3.20 | 7435.02 |
1182 | 2010.01.15 16:00 | sell | 413 | 0.10 | 1.43859 | 1.44583 | 1.43827 | ||
1183 | 2010.01.15 16:03 | t/p | 413 | 0.10 | 1.43827 | 1.44583 | 1.43827 | 3.20 | 7438.22 |
1184 | 2010.01.15 17:00 | sell | 414 | 0.10 | 1.43681 | 1.44108 | 1.43649 | ||
1185 | 2010.01.15 19:00 | modify | 414 | 0.10 | 1.43681 | 1.44107 | 1.43649 | ||
1186 | 2010.01.15 20:00 | modify | 414 | 0.10 | 1.43681 | 1.44106 | 1.43649 | ||
1187 | 2010.01.15 20:20 | t/p | 414 | 0.10 | 1.43649 | 1.44106 | 1.43649 | 3.20 | 7441.42 |
1188 | 2010.01.15 20:20 | sell | 415 | 0.10 | 1.43557 | 0.00000 | 1.43525 | ||
1189 | 2010.01.15 20:20 | modify | 415 | 0.10 | 1.43557 | 1.44106 | 1.43525 | ||
1190 | 2010.01.15 20:45 | t/p | 415 | 0.10 | 1.43525 | 1.44106 | 1.43525 | 3.20 | 7444.62 |
1191 | 2010.01.15 21:00 | sell | 416 | 0.10 | 1.43558 | 1.44105 | 1.43526 | ||
1192 | 2010.01.15 22:00 | modify | 416 | 0.10 | 1.43558 | 1.44106 | 1.43526 | ||
1193 | 2010.01.15 22:57 | close at stop | 416 | 0.10 | 1.43871 | 1.44106 | 1.43526 | -31.30 | 7413.32 |