Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ExitMarket=false; ShowSuitablePeriod=false; ShowMarketInfo=false; ShowAccountStatus=false; ShowStat=false; ShowDecision=false; ShowDirection=false; BlockSell=false; BlockBuy=false; ShowLots=false; BlockStopLoss=false; DisableShadowStopLoss=false; DisableExitSell=false; DisableExitBuy=false; EnableMACD=false; EnableMA=false; EnableCyberiaLogic=false; EnableLogicTrading=false; EnableMoneyTrain=false; EnableReverceDetector=false; ReverceIndex=3; MoneyTrainLevel=4; MACDLevel=10; AutoLots=false; AutoDirection=false; ValuesPeriodCount=23; ValuesPeriodCountMax=23; SlipPage=1; Lots=0.1; StopLoss=0; TakeProfit=0; SymbolsCount=1; Risk=0.5; StopLossIndex=1.1; AutoStopLossIndex=false; StopLevel=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5754.24 | Gross profit | 7005.16 | Gross loss | -1250.92 |
Profit factor | 5.60 | Expected payoff | 2.89 | ||
Absolute drawdown | 6.90 | Maximal drawdown | 34.90 (0.24%) | Relative drawdown | 0.29% (30.82) |
Total trades | 1994 | Short positions (won %) | 1052 (89.54%) | Long positions (won %) | 942 (92.25%) |
Profit trades (% of total) | 1811 (90.82%) | Loss trades (% of total) | 183 (9.18%) | ||
Largest | profit trade | 57.00 | loss trade | -17.90 | |
Average | profit trade | 3.87 | loss trade | -6.84 | |
Maximum | consecutive wins (profit in money) | 65 (241.20) | consecutive losses (loss in money) | 4 (-21.90) | |
Maximal | consecutive profit (count of wins) | 412.40 (32) | consecutive loss (count of losses) | -21.90 (4) | |
Average | consecutive wins | 11 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.29 08:45 | sell | 1 | 0.10 | 1.44177 | 1.44244 | 0.00000 | ||
2 | 2009.12.29 08:59 | close | 1 | 0.10 | 1.44173 | 1.44244 | 0.00000 | 0.40 | 10000.40 |
3 | 2009.12.29 09:10 | sell | 2 | 0.10 | 1.44225 | 1.44276 | 0.00000 | ||
4 | 2009.12.29 09:12 | close | 2 | 0.10 | 1.44218 | 1.44276 | 0.00000 | 0.70 | 10001.10 |
5 | 2009.12.29 09:32 | buy | 3 | 0.10 | 1.44262 | 1.44176 | 0.00000 | ||
6 | 2009.12.29 09:40 | close | 3 | 0.10 | 1.44291 | 1.44176 | 0.00000 | 2.90 | 10004.00 |
7 | 2009.12.29 09:42 | sell | 4 | 0.10 | 1.44280 | 1.44353 | 0.00000 | ||
8 | 2009.12.29 09:50 | s/l | 4 | 0.10 | 1.44353 | 1.44353 | 0.00000 | -7.30 | 9996.70 |
9 | 2009.12.29 10:05 | sell | 5 | 0.10 | 1.44327 | 1.44400 | 0.00000 | ||
10 | 2009.12.29 10:10 | close | 5 | 0.10 | 1.44320 | 1.44400 | 0.00000 | 0.70 | 9997.40 |
11 | 2009.12.29 10:17 | sell | 6 | 0.10 | 1.44284 | 1.44335 | 0.00000 | ||
12 | 2009.12.29 10:20 | close | 6 | 0.10 | 1.44245 | 1.44335 | 0.00000 | 3.90 | 10001.30 |
13 | 2009.12.29 10:25 | buy | 7 | 0.10 | 1.44256 | 1.44183 | 0.00000 | ||
14 | 2009.12.29 10:27 | close | 7 | 0.10 | 1.44273 | 1.44183 | 0.00000 | 1.70 | 10003.00 |
15 | 2009.12.29 10:27 | sell | 8 | 0.10 | 1.44262 | 1.44325 | 0.00000 | ||
16 | 2009.12.29 10:32 | close | 8 | 0.10 | 1.44217 | 1.44325 | 0.00000 | 4.50 | 10007.50 |
17 | 2009.12.29 10:37 | buy | 9 | 0.10 | 1.44204 | 1.44152 | 0.00000 | ||
18 | 2009.12.29 10:40 | close | 9 | 0.10 | 1.44254 | 1.44152 | 0.00000 | 5.00 | 10012.50 |
19 | 2009.12.29 10:45 | sell | 10 | 0.10 | 1.44292 | 1.44363 | 0.00000 | ||
20 | 2009.12.29 10:59 | close | 10 | 0.10 | 1.44289 | 1.44363 | 0.00000 | 0.30 | 10012.80 |
21 | 2009.12.29 11:10 | buy | 11 | 0.10 | 1.44281 | 1.44228 | 0.00000 | ||
22 | 2009.12.29 11:20 | s/l | 11 | 0.10 | 1.44228 | 1.44228 | 0.00000 | -5.30 | 10007.50 |
23 | 2009.12.29 11:20 | buy | 12 | 0.10 | 1.44203 | 1.44152 | 0.00000 | ||
24 | 2009.12.29 11:22 | close | 12 | 0.10 | 1.44210 | 1.44152 | 0.00000 | 0.70 | 10008.20 |
25 | 2009.12.29 11:25 | buy | 13 | 0.10 | 1.44214 | 1.44141 | 0.00000 | ||
26 | 2009.12.29 11:27 | close | 13 | 0.10 | 1.44232 | 1.44141 | 0.00000 | 1.80 | 10010.00 |
27 | 2009.12.29 11:27 | buy | 14 | 0.10 | 1.44223 | 1.44172 | 0.00000 | ||
28 | 2009.12.29 11:45 | s/l | 14 | 0.10 | 1.44172 | 1.44172 | 0.00000 | -5.10 | 10004.90 |
29 | 2009.12.29 11:52 | buy | 15 | 0.10 | 1.44159 | 1.44108 | 0.00000 | ||
30 | 2009.12.29 11:57 | close | 15 | 0.10 | 1.44161 | 1.44108 | 0.00000 | 0.20 | 10005.10 |
31 | 2009.12.29 12:02 | buy | 16 | 0.10 | 1.44150 | 1.44099 | 0.00000 | ||
32 | 2009.12.29 12:10 | close | 16 | 0.10 | 1.44166 | 1.44099 | 0.00000 | 1.60 | 10006.70 |
33 | 2009.12.29 12:12 | sell | 17 | 0.10 | 1.44158 | 1.44209 | 0.00000 | ||
34 | 2009.12.29 12:20 | s/l | 17 | 0.10 | 1.44209 | 1.44209 | 0.00000 | -5.10 | 10001.60 |
35 | 2009.12.29 12:20 | sell | 18 | 0.10 | 1.44213 | 1.44281 | 0.00000 | ||
36 | 2009.12.29 12:22 | close | 18 | 0.10 | 1.44212 | 1.44281 | 0.00000 | 0.10 | 10001.70 |
37 | 2009.12.29 12:25 | sell | 19 | 0.10 | 1.44205 | 1.44273 | 0.00000 | ||
38 | 2009.12.29 12:27 | close | 19 | 0.10 | 1.44197 | 1.44273 | 0.00000 | 0.80 | 10002.50 |
39 | 2009.12.29 12:27 | sell | 20 | 0.10 | 1.44209 | 1.44277 | 0.00000 | ||
40 | 2009.12.29 12:40 | s/l | 20 | 0.10 | 1.44277 | 1.44277 | 0.00000 | -6.80 | 9995.70 |
41 | 2009.12.29 12:40 | sell | 21 | 0.10 | 1.44326 | 1.44431 | 0.00000 | ||
42 | 2009.12.29 12:42 | close | 21 | 0.10 | 1.44318 | 1.44431 | 0.00000 | 0.80 | 9996.50 |
43 | 2009.12.29 12:45 | sell | 22 | 0.10 | 1.44397 | 1.44448 | 0.00000 | ||
44 | 2009.12.29 12:47 | close | 22 | 0.10 | 1.44388 | 1.44448 | 0.00000 | 0.90 | 9997.40 |
45 | 2009.12.29 12:50 | sell | 23 | 0.10 | 1.44468 | 1.44520 | 0.00000 | ||
46 | 2009.12.29 12:52 | close | 23 | 0.10 | 1.44436 | 1.44520 | 0.00000 | 3.20 | 10000.60 |
47 | 2009.12.29 12:57 | buy | 24 | 0.10 | 1.44388 | 1.44300 | 0.00000 | ||
48 | 2009.12.29 12:59 | close | 24 | 0.10 | 1.44426 | 1.44300 | 0.00000 | 3.80 | 10004.40 |
49 | 2009.12.29 13:02 | buy | 25 | 0.10 | 1.44375 | 1.44287 | 0.00000 | ||
50 | 2009.12.29 13:10 | close | 25 | 0.10 | 1.44410 | 1.44287 | 0.00000 | 3.50 | 10007.90 |
51 | 2009.12.29 13:15 | sell | 26 | 0.10 | 1.44448 | 1.44536 | 0.00000 | ||
52 | 2009.12.29 13:32 | close | 26 | 0.10 | 1.44437 | 1.44536 | 0.00000 | 1.10 | 10009.00 |
53 | 2009.12.29 13:40 | sell | 27 | 0.10 | 1.44485 | 1.44558 | 0.00000 | ||
54 | 2009.12.29 13:42 | close | 27 | 0.10 | 1.44484 | 1.44558 | 0.00000 | 0.10 | 10009.10 |
55 | 2009.12.29 13:45 | sell | 28 | 0.10 | 1.44532 | 1.44583 | 0.00000 | ||
56 | 2009.12.29 13:47 | close | 28 | 0.10 | 1.44531 | 1.44583 | 0.00000 | 0.10 | 10009.20 |
57 | 2009.12.29 13:50 | sell | 29 | 0.10 | 1.44579 | 1.44632 | 0.00000 | ||
58 | 2009.12.29 13:52 | close | 29 | 0.10 | 1.44563 | 1.44632 | 0.00000 | 1.60 | 10010.80 |
59 | 2009.12.29 13:57 | buy | 30 | 0.10 | 1.44531 | 1.44412 | 0.00000 | ||
60 | 2009.12.29 14:10 | s/l | 30 | 0.10 | 1.44412 | 1.44412 | 0.00000 | -11.90 | 9998.90 |
61 | 2009.12.29 14:10 | sell | 31 | 0.10 | 1.44404 | 1.44544 | 0.00000 | ||
62 | 2009.12.29 14:15 | close | 31 | 0.10 | 1.44343 | 1.44544 | 0.00000 | 6.10 | 10005.00 |
63 | 2009.12.29 14:20 | buy | 32 | 0.10 | 1.44243 | 1.44185 | 0.00000 | ||
64 | 2009.12.29 14:22 | close | 32 | 0.10 | 1.44278 | 1.44185 | 0.00000 | 3.50 | 10008.50 |
65 | 2009.12.29 14:27 | sell | 33 | 0.10 | 1.44346 | 1.44411 | 0.00000 | ||
66 | 2009.12.29 14:32 | close | 33 | 0.10 | 1.44292 | 1.44411 | 0.00000 | 5.40 | 10013.90 |
67 | 2009.12.29 14:37 | buy | 34 | 0.10 | 1.44279 | 1.44168 | 0.00000 | ||
68 | 2009.12.29 14:40 | close | 34 | 0.10 | 1.44329 | 1.44168 | 0.00000 | 5.00 | 10018.90 |
69 | 2009.12.29 14:50 | sell | 35 | 0.10 | 1.44407 | 1.44459 | 0.00000 | ||
70 | 2009.12.29 14:52 | close | 35 | 0.10 | 1.44396 | 1.44459 | 0.00000 | 1.10 | 10020.00 |
71 | 2009.12.29 15:02 | sell | 36 | 0.10 | 1.44443 | 1.44494 | 0.00000 | ||
72 | 2009.12.29 15:10 | close | 36 | 0.10 | 1.44417 | 1.44494 | 0.00000 | 2.60 | 10022.60 |
73 | 2009.12.29 15:12 | sell | 37 | 0.10 | 1.44416 | 1.44469 | 0.00000 | ||
74 | 2009.12.29 15:15 | close | 37 | 0.10 | 1.44376 | 1.44469 | 0.00000 | 4.00 | 10026.60 |
75 | 2009.12.29 15:20 | buy | 38 | 0.10 | 1.44321 | 1.44270 | 0.00000 | ||
76 | 2009.12.29 15:22 | close | 38 | 0.10 | 1.44333 | 1.44270 | 0.00000 | 1.20 | 10027.80 |
77 | 2009.12.29 15:25 | buy | 39 | 0.10 | 1.44335 | 1.44270 | 0.00000 | ||
78 | 2009.12.29 15:27 | close | 39 | 0.10 | 1.44361 | 1.44270 | 0.00000 | 2.60 | 10030.40 |
79 | 2009.12.29 15:27 | buy | 40 | 0.10 | 1.44353 | 1.44259 | 0.00000 | ||
80 | 2009.12.29 15:37 | close | 40 | 0.10 | 1.44361 | 1.44259 | 0.00000 | 0.80 | 10031.20 |
81 | 2009.12.29 15:45 | buy | 41 | 0.10 | 1.44260 | 1.44184 | 0.00000 | ||
82 | 2009.12.29 15:47 | close | 41 | 0.10 | 1.44261 | 1.44184 | 0.00000 | 0.10 | 10031.30 |
83 | 2009.12.29 15:50 | buy | 42 | 0.10 | 1.44193 | 1.44104 | 0.00000 | ||
84 | 2009.12.29 15:52 | close | 42 | 0.10 | 1.44211 | 1.44104 | 0.00000 | 1.80 | 10033.10 |
85 | 2009.12.29 15:55 | buy | 43 | 0.10 | 1.44210 | 1.44159 | 0.00000 | ||
86 | 2009.12.29 15:57 | close | 43 | 0.10 | 1.44245 | 1.44159 | 0.00000 | 3.50 | 10036.60 |
87 | 2009.12.29 16:02 | sell | 44 | 0.10 | 1.44283 | 1.44393 | 0.00000 | ||
88 | 2009.12.29 16:05 | close | 44 | 0.10 | 1.44281 | 1.44393 | 0.00000 | 0.20 | 10036.80 |
89 | 2009.12.29 16:07 | sell | 45 | 0.10 | 1.44301 | 1.44449 | 0.00000 | ||
90 | 2009.12.29 16:10 | close | 45 | 0.10 | 1.44245 | 1.44449 | 0.00000 | 5.60 | 10042.40 |
91 | 2009.12.29 16:15 | buy | 46 | 0.10 | 1.44193 | 1.44095 | 0.00000 | ||
92 | 2009.12.29 16:17 | close | 46 | 0.10 | 1.44195 | 1.44095 | 0.00000 | 0.20 | 10042.60 |
93 | 2009.12.29 16:20 | buy | 47 | 0.10 | 1.44122 | 1.44012 | 0.00000 | ||
94 | 2009.12.29 16:22 | close | 47 | 0.10 | 1.44142 | 1.44012 | 0.00000 | 2.00 | 10044.60 |
95 | 2009.12.29 16:25 | buy | 48 | 0.10 | 1.44140 | 1.44065 | 0.00000 | ||
96 | 2009.12.29 16:27 | close | 48 | 0.10 | 1.44178 | 1.44065 | 0.00000 | 3.80 | 10048.40 |
97 | 2009.12.29 17:02 | sell | 49 | 0.10 | 1.44036 | 1.44178 | 0.00000 | ||
98 | 2009.12.29 17:05 | close | 49 | 0.10 | 1.43992 | 1.44178 | 0.00000 | 4.40 | 10052.80 |
99 | 2009.12.29 17:07 | sell | 50 | 0.10 | 1.44096 | 1.44249 | 0.00000 | ||
100 | 2009.12.29 17:10 | close | 50 | 0.10 | 1.43872 | 1.44249 | 0.00000 | 22.40 | 10075.20 |
101 | 2009.12.29 17:12 | sell | 51 | 0.10 | 1.43917 | 1.44070 | 0.00000 | ||
102 | 2009.12.29 17:15 | close | 51 | 0.10 | 1.43693 | 1.44070 | 0.00000 | 22.40 | 10097.60 |
103 | 2009.12.29 17:17 | sell | 52 | 0.10 | 1.43738 | 1.43891 | 0.00000 | ||
104 | 2009.12.29 17:20 | close | 52 | 0.10 | 1.43454 | 1.43891 | 0.00000 | 28.40 | 10126.00 |
105 | 2009.12.29 17:22 | buy | 53 | 0.10 | 1.43573 | 1.43476 | 0.00000 | ||
106 | 2009.12.29 17:27 | close | 53 | 0.10 | 1.43678 | 1.43476 | 0.00000 | 10.50 | 10136.50 |
107 | 2009.12.29 17:32 | buy | 54 | 0.10 | 1.43344 | 1.43082 | 0.00000 | ||
108 | 2009.12.29 17:35 | close | 54 | 0.10 | 1.43351 | 1.43082 | 0.00000 | 0.70 | 10137.20 |
109 | 2009.12.29 17:37 | buy | 55 | 0.10 | 1.43322 | 1.43240 | 0.00000 | ||
110 | 2009.12.29 17:40 | close | 55 | 0.10 | 1.43417 | 1.43240 | 0.00000 | 9.50 | 10146.70 |
111 | 2009.12.29 17:45 | sell | 56 | 0.10 | 1.43484 | 1.43561 | 0.00000 | ||
112 | 2009.12.29 17:47 | close | 56 | 0.10 | 1.43477 | 1.43561 | 0.00000 | 0.70 | 10147.40 |
113 | 2009.12.29 17:50 | sell | 57 | 0.10 | 1.43550 | 1.43601 | 0.00000 | ||
114 | 2009.12.29 17:52 | close | 57 | 0.10 | 1.43521 | 1.43601 | 0.00000 | 2.90 | 10150.30 |
115 | 2009.12.29 17:55 | sell | 58 | 0.10 | 1.43528 | 1.43637 | 0.00000 | ||
116 | 2009.12.29 17:57 | close | 58 | 0.10 | 1.43477 | 1.43637 | 0.00000 | 5.10 | 10155.40 |
117 | 2009.12.29 17:59 | sell | 59 | 0.10 | 1.43540 | 1.43591 | 0.00000 | ||
118 | 2009.12.29 18:02 | s/l | 59 | 0.10 | 1.43591 | 1.43591 | 0.00000 | -5.10 | 10150.30 |
119 | 2009.12.29 18:02 | sell | 60 | 0.10 | 1.43612 | 1.43711 | 0.00000 | ||
120 | 2009.12.29 18:05 | close | 60 | 0.10 | 1.43611 | 1.43711 | 0.00000 | 0.10 | 10150.40 |
121 | 2009.12.29 18:07 | sell | 61 | 0.10 | 1.43627 | 1.43697 | 0.00000 | ||
122 | 2009.12.29 18:10 | close | 61 | 0.10 | 1.43580 | 1.43697 | 0.00000 | 4.70 | 10155.10 |
123 | 2009.12.29 18:12 | sell | 62 | 0.10 | 1.43581 | 1.43647 | 0.00000 | ||
124 | 2009.12.29 18:15 | close | 62 | 0.10 | 1.43534 | 1.43647 | 0.00000 | 4.70 | 10159.80 |
125 | 2009.12.29 18:25 | buy | 63 | 0.10 | 1.43487 | 1.43378 | 0.00000 | ||
126 | 2009.12.29 18:27 | close | 63 | 0.10 | 1.43519 | 1.43378 | 0.00000 | 3.20 | 10163.00 |
127 | 2009.12.29 18:27 | buy | 64 | 0.10 | 1.43492 | 1.43375 | 0.00000 | ||
128 | 2009.12.29 18:32 | close | 64 | 0.10 | 1.43548 | 1.43375 | 0.00000 | 5.60 | 10168.60 |
129 | 2009.12.29 18:35 | sell | 65 | 0.10 | 1.43532 | 1.43617 | 0.00000 | ||
130 | 2009.12.29 18:40 | close | 65 | 0.10 | 1.43515 | 1.43617 | 0.00000 | 1.70 | 10170.30 |
131 | 2009.12.29 18:45 | buy | 66 | 0.10 | 1.43467 | 1.43411 | 0.00000 | ||
132 | 2009.12.29 18:47 | close | 66 | 0.10 | 1.43468 | 1.43411 | 0.00000 | 0.10 | 10170.40 |
133 | 2009.12.29 18:50 | buy | 67 | 0.10 | 1.43403 | 1.43352 | 0.00000 | ||
134 | 2009.12.29 18:52 | close | 67 | 0.10 | 1.43420 | 1.43352 | 0.00000 | 1.70 | 10172.10 |
135 | 2009.12.29 18:55 | buy | 68 | 0.10 | 1.43419 | 1.43368 | 0.00000 | ||
136 | 2009.12.29 18:57 | close | 68 | 0.10 | 1.43452 | 1.43368 | 0.00000 | 3.30 | 10175.40 |
137 | 2009.12.29 19:02 | buy | 69 | 0.10 | 1.43476 | 1.43375 | 0.00000 | ||
138 | 2009.12.29 19:05 | close | 69 | 0.10 | 1.43480 | 1.43375 | 0.00000 | 0.40 | 10175.80 |
139 | 2009.12.29 19:07 | buy | 70 | 0.10 | 1.43456 | 1.43355 | 0.00000 | ||
140 | 2009.12.29 19:10 | close | 70 | 0.10 | 1.43539 | 1.43355 | 0.00000 | 8.30 | 10184.10 |
141 | 2009.12.29 19:12 | buy | 71 | 0.10 | 1.43535 | 1.43434 | 0.00000 | ||
142 | 2009.12.29 19:15 | close | 71 | 0.10 | 1.43598 | 1.43434 | 0.00000 | 6.30 | 10190.40 |
143 | 2009.12.29 19:17 | buy | 72 | 0.10 | 1.43593 | 1.43492 | 0.00000 | ||
144 | 2009.12.29 19:20 | close | 72 | 0.10 | 1.43657 | 1.43492 | 0.00000 | 6.40 | 10196.80 |
145 | 2009.12.29 19:27 | buy | 73 | 0.10 | 1.43593 | 1.43513 | 0.00000 | ||
146 | 2009.12.29 19:27 | close | 73 | 0.10 | 1.43611 | 1.43513 | 0.00000 | 1.80 | 10198.60 |
147 | 2009.12.29 19:32 | sell | 74 | 0.10 | 1.43619 | 1.43727 | 0.00000 | ||
148 | 2009.12.29 19:40 | close | 74 | 0.10 | 1.43600 | 1.43727 | 0.00000 | 1.90 | 10200.50 |
149 | 2009.12.29 19:42 | sell | 75 | 0.10 | 1.43596 | 1.43666 | 0.00000 | ||
150 | 2009.12.29 19:45 | close | 75 | 0.10 | 1.43566 | 1.43666 | 0.00000 | 3.00 | 10203.50 |
151 | 2009.12.29 19:50 | buy | 76 | 0.10 | 1.43521 | 1.43468 | 0.00000 | ||
152 | 2009.12.29 19:52 | close | 76 | 0.10 | 1.43529 | 1.43468 | 0.00000 | 0.80 | 10204.30 |
153 | 2009.12.29 19:55 | buy | 77 | 0.10 | 1.43532 | 1.43478 | 0.00000 | ||
154 | 2009.12.29 19:57 | close | 77 | 0.10 | 1.43551 | 1.43478 | 0.00000 | 1.90 | 10206.20 |
155 | 2009.12.29 20:07 | sell | 78 | 0.10 | 1.43606 | 1.43657 | 0.00000 | ||
156 | 2009.12.29 20:10 | close | 78 | 0.10 | 1.43577 | 1.43657 | 0.00000 | 2.90 | 10209.10 |
157 | 2009.12.29 20:12 | sell | 79 | 0.10 | 1.43573 | 1.43636 | 0.00000 | ||
158 | 2009.12.29 20:15 | close | 79 | 0.10 | 1.43545 | 1.43636 | 0.00000 | 2.80 | 10211.90 |
159 | 2009.12.29 20:20 | buy | 80 | 0.10 | 1.43501 | 1.43444 | 0.00000 | ||
160 | 2009.12.29 20:22 | close | 80 | 0.10 | 1.43508 | 1.43444 | 0.00000 | 0.70 | 10212.60 |
161 | 2009.12.29 20:25 | buy | 81 | 0.10 | 1.43512 | 1.43461 | 0.00000 | ||
162 | 2009.12.29 20:27 | close | 81 | 0.10 | 1.43530 | 1.43461 | 0.00000 | 1.80 | 10214.40 |
163 | 2009.12.29 20:27 | buy | 82 | 0.10 | 1.43506 | 1.43455 | 0.00000 | ||
164 | 2009.12.29 20:32 | s/l | 82 | 0.10 | 1.43455 | 1.43455 | 0.00000 | -5.10 | 10209.30 |
165 | 2009.12.29 20:32 | buy | 83 | 0.10 | 1.43405 | 1.43354 | 0.00000 | ||
166 | 2009.12.29 20:40 | close | 83 | 0.10 | 1.43445 | 1.43354 | 0.00000 | 4.00 | 10213.30 |
167 | 2009.12.29 20:45 | sell | 84 | 0.10 | 1.43486 | 1.43560 | 0.00000 | ||
168 | 2009.12.29 21:10 | s/l | 84 | 0.10 | 1.43560 | 1.43560 | 0.00000 | -7.40 | 10205.90 |
169 | 2009.12.29 21:15 | sell | 85 | 0.10 | 1.43578 | 1.43629 | 0.00000 | ||
170 | 2009.12.29 21:40 | close | 85 | 0.10 | 1.43570 | 1.43629 | 0.00000 | 0.80 | 10206.70 |
171 | 2009.12.29 21:45 | buy | 86 | 0.10 | 1.43530 | 1.43428 | 0.00000 | ||
172 | 2009.12.29 22:02 | close | 86 | 0.10 | 1.43536 | 1.43428 | 0.00000 | 0.60 | 10207.30 |
173 | 2009.12.29 22:05 | sell | 87 | 0.10 | 1.43526 | 1.43582 | 0.00000 | ||
174 | 2009.12.29 22:10 | close | 87 | 0.10 | 1.43520 | 1.43582 | 0.00000 | 0.60 | 10207.90 |
175 | 2009.12.29 22:15 | buy | 88 | 0.10 | 1.43488 | 1.43437 | 0.00000 | ||
176 | 2009.12.29 22:20 | s/l | 88 | 0.10 | 1.43437 | 1.43437 | 0.00000 | -5.10 | 10202.80 |
177 | 2009.12.29 22:20 | buy | 89 | 0.10 | 1.43446 | 1.43371 | 0.00000 | ||
178 | 2009.12.29 22:22 | close | 89 | 0.10 | 1.43452 | 1.43371 | 0.00000 | 0.60 | 10203.40 |
179 | 2009.12.29 22:25 | buy | 90 | 0.10 | 1.43457 | 1.43406 | 0.00000 | ||
180 | 2009.12.29 22:27 | close | 90 | 0.10 | 1.43473 | 1.43406 | 0.00000 | 1.60 | 10205.00 |
181 | 2009.12.29 22:27 | buy | 91 | 0.10 | 1.43453 | 1.43370 | 0.00000 | ||
182 | 2009.12.29 22:40 | close | 91 | 0.10 | 1.43487 | 1.43370 | 0.00000 | 3.40 | 10208.40 |
183 | 2009.12.29 22:45 | sell | 92 | 0.10 | 1.43522 | 1.43605 | 0.00000 | ||
184 | 2009.12.29 23:15 | close | 92 | 0.10 | 1.43512 | 1.43605 | 0.00000 | 1.00 | 10209.40 |
185 | 2009.12.29 23:20 | buy | 93 | 0.10 | 1.43479 | 1.43416 | 0.00000 | ||
186 | 2009.12.29 23:22 | close | 93 | 0.10 | 1.43481 | 1.43416 | 0.00000 | 0.20 | 10209.60 |
187 | 2009.12.29 23:32 | buy | 94 | 0.10 | 1.43395 | 1.43338 | 0.00000 | ||
188 | 2009.12.29 23:40 | close | 94 | 0.10 | 1.43438 | 1.43338 | 0.00000 | 4.30 | 10213.90 |
189 | 2009.12.29 23:42 | sell | 95 | 0.10 | 1.43424 | 1.43538 | 0.00000 | ||
190 | 2009.12.29 23:50 | s/l | 95 | 0.10 | 1.43538 | 1.43538 | 0.00000 | -11.40 | 10202.50 |
191 | 2009.12.29 23:50 | sell | 96 | 0.10 | 1.43526 | 1.43579 | 0.00000 | ||
192 | 2009.12.29 23:52 | close | 96 | 0.10 | 1.43512 | 1.43579 | 0.00000 | 1.40 | 10203.90 |
193 | 2009.12.29 23:55 | sell | 97 | 0.10 | 1.43511 | 1.43625 | 0.00000 | ||
194 | 2009.12.29 23:57 | close | 97 | 0.10 | 1.43482 | 1.43625 | 0.00000 | 2.90 | 10206.80 |
195 | 2009.12.30 00:07 | buy | 98 | 0.10 | 1.43507 | 1.43432 | 0.00000 | ||
196 | 2009.12.30 00:10 | close | 98 | 0.10 | 1.43527 | 1.43432 | 0.00000 | 2.00 | 10208.80 |
197 | 2009.12.30 00:12 | buy | 99 | 0.10 | 1.43535 | 1.43484 | 0.00000 | ||
198 | 2009.12.30 00:15 | close | 99 | 0.10 | 1.43549 | 1.43484 | 0.00000 | 1.40 | 10210.20 |
199 | 2009.12.30 00:33 | buy | 100 | 0.10 | 1.43506 | 1.43455 | 0.00000 | ||
200 | 2009.12.30 00:40 | s/l | 100 | 0.10 | 1.43455 | 1.43455 | 0.00000 | -5.10 | 10205.10 |
201 | 2009.12.30 00:40 | buy | 101 | 0.10 | 1.43459 | 1.43406 | 0.00000 | ||
202 | 2009.12.30 00:43 | close | 101 | 0.10 | 1.43460 | 1.43406 | 0.00000 | 0.10 | 10205.20 |
203 | 2009.12.30 00:46 | buy | 102 | 0.10 | 1.43397 | 1.43346 | 0.00000 | ||
204 | 2009.12.30 00:50 | close | 102 | 0.10 | 1.43413 | 1.43346 | 0.00000 | 1.60 | 10206.80 |
205 | 2009.12.30 00:53 | buy | 103 | 0.10 | 1.43413 | 1.43362 | 0.00000 | ||
206 | 2009.12.30 00:56 | close | 103 | 0.10 | 1.43444 | 1.43362 | 0.00000 | 3.10 | 10209.90 |
207 | 2009.12.30 01:02 | buy | 104 | 0.10 | 1.43422 | 1.43305 | 0.00000 | ||
208 | 2009.12.30 01:10 | close | 104 | 0.10 | 1.43443 | 1.43305 | 0.00000 | 2.10 | 10212.00 |
209 | 2009.12.30 01:17 | sell | 105 | 0.10 | 1.43461 | 1.43512 | 0.00000 | ||
210 | 2009.12.30 01:20 | s/l | 105 | 0.10 | 1.43512 | 1.43512 | 0.00000 | -5.10 | 10206.90 |
211 | 2009.12.30 01:20 | sell | 106 | 0.10 | 1.43497 | 1.43548 | 0.00000 | ||
212 | 2009.12.30 01:22 | close | 106 | 0.10 | 1.43494 | 1.43548 | 0.00000 | 0.30 | 10207.20 |
213 | 2009.12.30 01:25 | sell | 107 | 0.10 | 1.43488 | 1.43565 | 0.00000 | ||
214 | 2009.12.30 01:27 | close | 107 | 0.10 | 1.43476 | 1.43565 | 0.00000 | 1.20 | 10208.40 |
215 | 2009.12.30 01:35 | sell | 108 | 0.10 | 1.43410 | 1.43489 | 0.00000 | ||
216 | 2009.12.30 01:40 | close | 108 | 0.10 | 1.43379 | 1.43489 | 0.00000 | 3.10 | 10211.50 |
217 | 2009.12.30 01:42 | sell | 109 | 0.10 | 1.43387 | 1.43438 | 0.00000 | ||
218 | 2009.12.30 01:45 | close | 109 | 0.10 | 1.43311 | 1.43438 | 0.00000 | 7.60 | 10219.10 |
219 | 2009.12.30 01:50 | buy | 110 | 0.10 | 1.43220 | 1.43153 | 0.00000 | ||
220 | 2009.12.30 01:52 | close | 110 | 0.10 | 1.43250 | 1.43153 | 0.00000 | 3.00 | 10222.10 |
221 | 2009.12.30 01:57 | sell | 111 | 0.10 | 1.43296 | 1.43414 | 0.00000 | ||
222 | 2009.12.30 01:59 | close | 111 | 0.10 | 1.43253 | 1.43414 | 0.00000 | 4.30 | 10226.40 |
223 | 2009.12.30 02:03 | sell | 112 | 0.10 | 1.43292 | 1.43385 | 0.00000 | ||
224 | 2009.12.30 02:13 | close | 112 | 0.10 | 1.43269 | 1.43385 | 0.00000 | 2.30 | 10228.70 |
225 | 2009.12.30 02:16 | sell | 113 | 0.10 | 1.43267 | 1.43329 | 0.00000 | ||
226 | 2009.12.30 02:20 | close | 113 | 0.10 | 1.43232 | 1.43329 | 0.00000 | 3.50 | 10232.20 |
227 | 2009.12.30 02:35 | sell | 114 | 0.10 | 1.43156 | 1.43248 | 0.00000 | ||
228 | 2009.12.30 02:40 | close | 114 | 0.10 | 1.43153 | 1.43248 | 0.00000 | 0.30 | 10232.50 |
229 | 2009.12.30 02:50 | buy | 115 | 0.10 | 1.43092 | 1.43041 | 0.00000 | ||
230 | 2009.12.30 02:52 | close | 115 | 0.10 | 1.43094 | 1.43041 | 0.00000 | 0.20 | 10232.70 |
231 | 2009.12.30 02:55 | buy | 116 | 0.10 | 1.43101 | 1.43050 | 0.00000 | ||
232 | 2009.12.30 02:57 | close | 116 | 0.10 | 1.43112 | 1.43050 | 0.00000 | 1.10 | 10233.80 |
233 | 2009.12.30 03:02 | sell | 117 | 0.10 | 1.43167 | 1.43294 | 0.00000 | ||
234 | 2009.12.30 03:10 | close | 117 | 0.10 | 1.43149 | 1.43294 | 0.00000 | 1.80 | 10235.60 |
235 | 2009.12.30 03:12 | sell | 118 | 0.10 | 1.43145 | 1.43272 | 0.00000 | ||
236 | 2009.12.30 03:15 | close | 118 | 0.10 | 1.43116 | 1.43272 | 0.00000 | 2.90 | 10238.50 |
237 | 2009.12.30 03:20 | buy | 119 | 0.10 | 1.43072 | 1.43014 | 0.00000 | ||
238 | 2009.12.30 03:22 | close | 119 | 0.10 | 1.43079 | 1.43014 | 0.00000 | 0.70 | 10239.20 |
239 | 2009.12.30 03:50 | buy | 120 | 0.10 | 1.43073 | 1.43012 | 0.00000 | ||
240 | 2009.12.30 03:57 | close | 120 | 0.10 | 1.43083 | 1.43012 | 0.00000 | 1.00 | 10240.20 |
241 | 2009.12.30 04:07 | buy | 121 | 0.10 | 1.43084 | 1.43033 | 0.00000 | ||
242 | 2009.12.30 04:10 | close | 121 | 0.10 | 1.43110 | 1.43033 | 0.00000 | 2.60 | 10242.80 |
243 | 2009.12.30 04:12 | buy | 122 | 0.10 | 1.43117 | 1.43066 | 0.00000 | ||
244 | 2009.12.30 04:15 | close | 122 | 0.10 | 1.43135 | 1.43066 | 0.00000 | 1.80 | 10244.60 |
245 | 2009.12.30 04:20 | sell | 123 | 0.10 | 1.43160 | 1.43214 | 0.00000 | ||
246 | 2009.12.30 04:22 | close | 123 | 0.10 | 1.43158 | 1.43214 | 0.00000 | 0.20 | 10244.80 |
247 | 2009.12.30 04:32 | buy | 124 | 0.10 | 1.43098 | 1.43047 | 0.00000 | ||
248 | 2009.12.30 04:40 | close | 124 | 0.10 | 1.43126 | 1.43047 | 0.00000 | 2.80 | 10247.60 |
249 | 2009.12.30 04:45 | sell | 125 | 0.10 | 1.43158 | 1.43259 | 0.00000 | ||
250 | 2009.12.30 05:20 | s/l | 125 | 0.10 | 1.43259 | 1.43259 | 0.00000 | -10.10 | 10237.50 |
251 | 2009.12.30 05:35 | sell | 126 | 0.10 | 1.43216 | 1.43273 | 0.00000 | ||
252 | 2009.12.30 05:45 | close | 126 | 0.10 | 1.43199 | 1.43273 | 0.00000 | 1.70 | 10239.20 |
253 | 2009.12.30 05:47 | buy | 127 | 0.10 | 1.43205 | 1.43145 | 0.00000 | ||
254 | 2009.12.30 06:10 | close | 127 | 0.10 | 1.43220 | 1.43145 | 0.00000 | 1.50 | 10240.70 |
255 | 2009.12.30 06:15 | sell | 128 | 0.10 | 1.43250 | 1.43301 | 0.00000 | ||
256 | 2009.12.30 06:32 | s/l | 128 | 0.10 | 1.43301 | 1.43301 | 0.00000 | -5.10 | 10235.60 |
257 | 2009.12.30 06:42 | sell | 129 | 0.10 | 1.43292 | 1.43343 | 0.00000 | ||
258 | 2009.12.30 06:45 | close | 129 | 0.10 | 1.43280 | 1.43343 | 0.00000 | 1.20 | 10236.80 |
259 | 2009.12.30 06:55 | buy | 130 | 0.10 | 1.43259 | 1.43202 | 0.00000 | ||
260 | 2009.12.30 06:57 | close | 130 | 0.10 | 1.43265 | 1.43202 | 0.00000 | 0.60 | 10237.40 |
261 | 2009.12.30 07:07 | buy | 131 | 0.10 | 1.43253 | 1.43202 | 0.00000 | ||
262 | 2009.12.30 07:10 | close | 131 | 0.10 | 1.43338 | 1.43202 | 0.00000 | 8.50 | 10245.90 |
263 | 2009.12.30 07:12 | sell | 132 | 0.10 | 1.43318 | 1.43369 | 0.00000 | ||
264 | 2009.12.30 07:15 | s/l | 132 | 0.10 | 1.43369 | 1.43369 | 0.00000 | -5.10 | 10240.80 |
265 | 2009.12.30 07:15 | sell | 133 | 0.10 | 1.43399 | 1.43452 | 0.00000 | ||
266 | 2009.12.30 07:17 | close | 133 | 0.10 | 1.43394 | 1.43452 | 0.00000 | 0.50 | 10241.30 |
267 | 2009.12.30 07:20 | sell | 134 | 0.10 | 1.43459 | 1.43523 | 0.00000 | ||
268 | 2009.12.30 07:22 | close | 134 | 0.10 | 1.43434 | 1.43523 | 0.00000 | 2.50 | 10243.80 |
269 | 2009.12.30 07:27 | buy | 135 | 0.10 | 1.43394 | 1.43321 | 0.00000 | ||
270 | 2009.12.30 07:45 | close | 135 | 0.10 | 1.43424 | 1.43321 | 0.00000 | 3.00 | 10246.80 |
271 | 2009.12.30 07:57 | sell | 136 | 0.10 | 1.43413 | 1.43520 | 0.00000 | ||
272 | 2009.12.30 07:59 | close | 136 | 0.10 | 1.43407 | 1.43520 | 0.00000 | 0.60 | 10247.40 |
273 | 2009.12.30 08:05 | buy | 137 | 0.10 | 1.43391 | 1.43294 | 0.00000 | ||
274 | 2009.12.30 08:10 | close | 137 | 0.10 | 1.43403 | 1.43294 | 0.00000 | 1.20 | 10248.60 |
275 | 2009.12.30 08:15 | sell | 138 | 0.10 | 1.43431 | 1.43528 | 0.00000 | ||
276 | 2009.12.30 08:27 | close | 138 | 0.10 | 1.43427 | 1.43528 | 0.00000 | 0.40 | 10249.00 |
277 | 2009.12.30 08:37 | buy | 139 | 0.10 | 1.43407 | 1.43356 | 0.00000 | ||
278 | 2009.12.30 08:40 | close | 139 | 0.10 | 1.43478 | 1.43356 | 0.00000 | 7.10 | 10256.10 |
279 | 2009.12.30 08:42 | sell | 140 | 0.10 | 1.43461 | 1.43515 | 0.00000 | ||
280 | 2009.12.30 08:45 | s/l | 140 | 0.10 | 1.43515 | 1.43515 | 0.00000 | -5.40 | 10250.70 |
281 | 2009.12.30 08:45 | sell | 141 | 0.10 | 1.43530 | 1.43583 | 0.00000 | ||
282 | 2009.12.30 08:47 | close | 141 | 0.10 | 1.43528 | 1.43583 | 0.00000 | 0.20 | 10250.90 |
283 | 2009.12.30 08:50 | sell | 142 | 0.10 | 1.43582 | 1.43654 | 0.00000 | ||
284 | 2009.12.30 08:52 | close | 142 | 0.10 | 1.43562 | 1.43654 | 0.00000 | 2.00 | 10252.90 |
285 | 2009.12.30 08:55 | sell | 143 | 0.10 | 1.43565 | 1.43616 | 0.00000 | ||
286 | 2009.12.30 08:57 | close | 143 | 0.10 | 1.43528 | 1.43616 | 0.00000 | 3.70 | 10256.60 |
287 | 2009.12.30 09:10 | buy | 144 | 0.10 | 1.43527 | 1.43431 | 0.00000 | ||
288 | 2009.12.30 09:12 | close | 144 | 0.10 | 1.43532 | 1.43431 | 0.00000 | 0.50 | 10257.10 |
289 | 2009.12.30 09:15 | buy | 145 | 0.10 | 1.43469 | 1.43411 | 0.00000 | ||
290 | 2009.12.30 09:17 | close | 145 | 0.10 | 1.43473 | 1.43411 | 0.00000 | 0.40 | 10257.50 |
291 | 2009.12.30 09:20 | buy | 146 | 0.10 | 1.43391 | 1.43285 | 0.00000 | ||
292 | 2009.12.30 09:22 | close | 146 | 0.10 | 1.43415 | 1.43285 | 0.00000 | 2.40 | 10259.90 |
293 | 2009.12.30 09:25 | buy | 147 | 0.10 | 1.43410 | 1.43328 | 0.00000 | ||
294 | 2009.12.30 09:27 | close | 147 | 0.10 | 1.43454 | 1.43328 | 0.00000 | 4.40 | 10264.30 |
295 | 2009.12.30 09:32 | buy | 148 | 0.10 | 1.43378 | 1.43305 | 0.00000 | ||
296 | 2009.12.30 09:40 | close | 148 | 0.10 | 1.43423 | 1.43305 | 0.00000 | 4.50 | 10268.80 |
297 | 2009.12.30 09:45 | sell | 149 | 0.10 | 1.43468 | 1.43522 | 0.00000 | ||
298 | 2009.12.30 09:50 | s/l | 149 | 0.10 | 1.43522 | 1.43522 | 0.00000 | -5.40 | 10263.40 |
299 | 2009.12.30 09:50 | sell | 150 | 0.10 | 1.43513 | 1.43564 | 0.00000 | ||
300 | 2009.12.30 09:52 | close | 150 | 0.10 | 1.43498 | 1.43564 | 0.00000 | 1.50 | 10264.90 |
301 | 2009.12.30 09:55 | sell | 151 | 0.10 | 1.43498 | 1.43612 | 0.00000 | ||
302 | 2009.12.30 09:57 | close | 151 | 0.10 | 1.43468 | 1.43612 | 0.00000 | 3.00 | 10267.90 |
303 | 2009.12.30 10:02 | buy | 152 | 0.10 | 1.43437 | 1.43324 | 0.00000 | ||
304 | 2009.12.30 10:10 | close | 152 | 0.10 | 1.43460 | 1.43324 | 0.00000 | 2.30 | 10270.20 |
305 | 2009.12.30 10:15 | sell | 153 | 0.10 | 1.43489 | 1.43556 | 0.00000 | ||
306 | 2009.12.30 10:32 | s/l | 153 | 0.10 | 1.43556 | 1.43556 | 0.00000 | -6.70 | 10263.50 |
307 | 2009.12.30 10:32 | sell | 154 | 0.10 | 1.43582 | 1.43639 | 0.00000 | ||
308 | 2009.12.30 10:35 | close | 154 | 0.10 | 1.43574 | 1.43639 | 0.00000 | 0.80 | 10264.30 |
309 | 2009.12.30 10:37 | sell | 155 | 0.10 | 1.43605 | 1.43703 | 0.00000 | ||
310 | 2009.12.30 10:40 | close | 155 | 0.10 | 1.43528 | 1.43703 | 0.00000 | 7.70 | 10272.00 |
311 | 2009.12.30 10:42 | sell | 156 | 0.10 | 1.43536 | 1.43634 | 0.00000 | ||
312 | 2009.12.30 10:45 | close | 156 | 0.10 | 1.43460 | 1.43634 | 0.00000 | 7.60 | 10279.60 |
313 | 2009.12.30 10:50 | buy | 157 | 0.10 | 1.43368 | 1.43289 | 0.00000 | ||
314 | 2009.12.30 10:52 | close | 157 | 0.10 | 1.43399 | 1.43289 | 0.00000 | 3.10 | 10282.70 |
315 | 2009.12.30 10:55 | buy | 158 | 0.10 | 1.43391 | 1.43275 | 0.00000 | ||
316 | 2009.12.30 10:57 | close | 158 | 0.10 | 1.43445 | 1.43275 | 0.00000 | 5.40 | 10288.10 |
317 | 2009.12.30 11:02 | sell | 159 | 0.10 | 1.43586 | 1.43702 | 0.00000 | ||
318 | 2009.12.30 11:10 | close | 159 | 0.10 | 1.43569 | 1.43702 | 0.00000 | 1.70 | 10289.80 |
319 | 2009.12.30 11:20 | buy | 160 | 0.10 | 1.43493 | 1.43424 | 0.00000 | ||
320 | 2009.12.30 11:22 | close | 160 | 0.10 | 1.43500 | 1.43424 | 0.00000 | 0.70 | 10290.50 |
321 | 2009.12.30 11:25 | buy | 161 | 0.10 | 1.43504 | 1.43452 | 0.00000 | ||
322 | 2009.12.30 11:27 | close | 161 | 0.10 | 1.43521 | 1.43452 | 0.00000 | 1.70 | 10292.20 |
323 | 2009.12.30 11:27 | buy | 162 | 0.10 | 1.43497 | 1.43445 | 0.00000 | ||
324 | 2009.12.30 11:35 | close | 162 | 0.10 | 1.43503 | 1.43445 | 0.00000 | 0.60 | 10292.80 |
325 | 2009.12.30 11:37 | buy | 163 | 0.10 | 1.43497 | 1.43426 | 0.00000 | ||
326 | 2009.12.30 11:40 | close | 163 | 0.10 | 1.43535 | 1.43426 | 0.00000 | 3.80 | 10296.60 |
327 | 2009.12.30 11:50 | sell | 164 | 0.10 | 1.43598 | 1.43681 | 0.00000 | ||
328 | 2009.12.30 11:52 | close | 164 | 0.10 | 1.43592 | 1.43681 | 0.00000 | 0.60 | 10297.20 |
329 | 2009.12.30 11:55 | sell | 165 | 0.10 | 1.43587 | 1.43639 | 0.00000 | ||
330 | 2009.12.30 11:57 | close | 165 | 0.10 | 1.43571 | 1.43639 | 0.00000 | 1.60 | 10298.80 |
331 | 2009.12.30 12:07 | sell | 166 | 0.10 | 1.43606 | 1.43657 | 0.00000 | ||
332 | 2009.12.30 12:10 | close | 166 | 0.10 | 1.43545 | 1.43657 | 0.00000 | 6.10 | 10304.90 |
333 | 2009.12.30 12:12 | sell | 167 | 0.10 | 1.43549 | 1.43600 | 0.00000 | ||
334 | 2009.12.30 12:15 | close | 167 | 0.10 | 1.43489 | 1.43600 | 0.00000 | 6.00 | 10310.90 |
335 | 2009.12.30 12:20 | buy | 168 | 0.10 | 1.43413 | 1.43341 | 0.00000 | ||
336 | 2009.12.30 12:22 | close | 168 | 0.10 | 1.43436 | 1.43341 | 0.00000 | 2.30 | 10313.20 |
337 | 2009.12.30 12:27 | sell | 169 | 0.10 | 1.43474 | 1.43527 | 0.00000 | ||
338 | 2009.12.30 12:27 | close | 169 | 0.10 | 1.43453 | 1.43527 | 0.00000 | 2.10 | 10315.30 |
339 | 2009.12.30 12:32 | sell | 170 | 0.10 | 1.43454 | 1.43527 | 0.00000 | ||
340 | 2009.12.30 12:35 | close | 170 | 0.10 | 1.43446 | 1.43527 | 0.00000 | 0.80 | 10316.10 |
341 | 2009.12.30 12:40 | buy | 171 | 0.10 | 1.43400 | 1.43349 | 0.00000 | ||
342 | 2009.12.30 12:42 | close | 171 | 0.10 | 1.43408 | 1.43349 | 0.00000 | 0.80 | 10316.90 |
343 | 2009.12.30 12:45 | buy | 172 | 0.10 | 1.43330 | 1.43245 | 0.00000 | ||
344 | 2009.12.30 12:47 | close | 172 | 0.10 | 1.43338 | 1.43245 | 0.00000 | 0.80 | 10317.70 |
345 | 2009.12.30 12:50 | buy | 173 | 0.10 | 1.43238 | 1.43123 | 0.00000 | ||
346 | 2009.12.30 12:52 | close | 173 | 0.10 | 1.43269 | 1.43123 | 0.00000 | 3.10 | 10320.80 |
347 | 2009.12.30 12:57 | sell | 174 | 0.10 | 1.43315 | 1.43367 | 0.00000 | ||
348 | 2009.12.30 12:59 | close | 174 | 0.10 | 1.43263 | 1.43367 | 0.00000 | 5.20 | 10326.00 |
349 | 2009.12.30 13:07 | buy | 175 | 0.10 | 1.43269 | 1.43205 | 0.00000 | ||
350 | 2009.12.30 13:10 | close | 175 | 0.10 | 1.43356 | 1.43205 | 0.00000 | 8.70 | 10334.70 |
351 | 2009.12.30 13:12 | buy | 176 | 0.10 | 1.43350 | 1.43265 | 0.00000 | ||
352 | 2009.12.30 13:15 | close | 176 | 0.10 | 1.43417 | 1.43265 | 0.00000 | 6.70 | 10341.40 |
353 | 2009.12.30 13:20 | sell | 177 | 0.10 | 1.43478 | 1.43587 | 0.00000 | ||
354 | 2009.12.30 13:22 | close | 177 | 0.10 | 1.43452 | 1.43587 | 0.00000 | 2.60 | 10344.00 |
355 | 2009.12.30 13:25 | sell | 178 | 0.10 | 1.43458 | 1.43566 | 0.00000 | ||
356 | 2009.12.30 13:27 | close | 178 | 0.10 | 1.43412 | 1.43566 | 0.00000 | 4.60 | 10348.60 |
357 | 2009.12.30 13:27 | sell | 179 | 0.10 | 1.43376 | 1.43450 | 0.00000 | ||
358 | 2009.12.30 13:32 | close | 179 | 0.10 | 1.43355 | 1.43450 | 0.00000 | 2.10 | 10350.70 |
359 | 2009.12.30 13:37 | buy | 180 | 0.10 | 1.43344 | 1.43236 | 0.00000 | ||
360 | 2009.12.30 13:40 | close | 180 | 0.10 | 1.43383 | 1.43236 | 0.00000 | 3.90 | 10354.60 |
361 | 2009.12.30 13:50 | sell | 181 | 0.10 | 1.43448 | 1.43500 | 0.00000 | ||
362 | 2009.12.30 13:52 | close | 181 | 0.10 | 1.43441 | 1.43500 | 0.00000 | 0.70 | 10355.30 |
363 | 2009.12.30 13:57 | buy | 182 | 0.10 | 1.43420 | 1.43367 | 0.00000 | ||
364 | 2009.12.30 14:02 | s/l | 182 | 0.10 | 1.43367 | 1.43367 | 0.00000 | -5.30 | 10350.00 |
365 | 2009.12.30 14:02 | buy | 183 | 0.10 | 1.43327 | 1.43259 | 0.00000 | ||
366 | 2009.12.30 14:10 | close | 183 | 0.10 | 1.43370 | 1.43259 | 0.00000 | 4.30 | 10354.30 |
367 | 2009.12.30 14:12 | buy | 184 | 0.10 | 1.43371 | 1.43316 | 0.00000 | ||
368 | 2009.12.30 14:15 | close | 184 | 0.10 | 1.43414 | 1.43316 | 0.00000 | 4.30 | 10358.60 |
369 | 2009.12.30 14:20 | sell | 185 | 0.10 | 1.43458 | 1.43524 | 0.00000 | ||
370 | 2009.12.30 14:22 | close | 185 | 0.10 | 1.43444 | 1.43524 | 0.00000 | 1.40 | 10360.00 |
371 | 2009.12.30 14:25 | sell | 186 | 0.10 | 1.43443 | 1.43530 | 0.00000 | ||
372 | 2009.12.30 14:27 | close | 186 | 0.10 | 1.43414 | 1.43530 | 0.00000 | 2.90 | 10362.90 |
373 | 2009.12.30 14:27 | sell | 187 | 0.10 | 1.43398 | 1.43527 | 0.00000 | ||
374 | 2009.12.30 14:35 | close | 187 | 0.10 | 1.43380 | 1.43527 | 0.00000 | 1.80 | 10364.70 |
375 | 2009.12.30 14:37 | sell | 188 | 0.10 | 1.43407 | 1.43507 | 0.00000 | ||
376 | 2009.12.30 14:40 | close | 188 | 0.10 | 1.43338 | 1.43507 | 0.00000 | 6.90 | 10371.60 |
377 | 2009.12.30 14:45 | buy | 189 | 0.10 | 1.43276 | 1.43176 | 0.00000 | ||
378 | 2009.12.30 14:47 | close | 189 | 0.10 | 1.43282 | 1.43176 | 0.00000 | 0.60 | 10372.20 |
379 | 2009.12.30 14:50 | buy | 190 | 0.10 | 1.43192 | 1.43141 | 0.00000 | ||
380 | 2009.12.30 14:52 | close | 190 | 0.10 | 1.43219 | 1.43141 | 0.00000 | 2.70 | 10374.90 |
381 | 2009.12.30 14:55 | buy | 191 | 0.10 | 1.43213 | 1.43162 | 0.00000 | ||
382 | 2009.12.30 14:57 | close | 191 | 0.10 | 1.43261 | 1.43162 | 0.00000 | 4.80 | 10379.70 |
383 | 2009.12.30 15:10 | sell | 192 | 0.10 | 1.43247 | 1.43333 | 0.00000 | ||
384 | 2009.12.30 15:13 | close | 192 | 0.10 | 1.43197 | 1.43333 | 0.00000 | 5.00 | 10384.70 |
385 | 2009.12.30 15:26 | buy | 193 | 0.10 | 1.43083 | 1.42986 | 0.00000 | ||
386 | 2009.12.30 15:37 | close | 193 | 0.10 | 1.43090 | 1.42986 | 0.00000 | 0.70 | 10385.40 |
387 | 2009.12.30 15:40 | sell | 194 | 0.10 | 1.43020 | 1.43099 | 0.00000 | ||
388 | 2009.12.30 15:45 | close | 194 | 0.10 | 1.42982 | 1.43099 | 0.00000 | 3.80 | 10389.20 |
389 | 2009.12.30 15:52 | buy | 195 | 0.10 | 1.42947 | 1.42880 | 0.00000 | ||
390 | 2009.12.30 15:57 | close | 195 | 0.10 | 1.42967 | 1.42880 | 0.00000 | 2.00 | 10391.20 |
391 | 2009.12.30 15:59 | sell | 196 | 0.10 | 1.42978 | 1.43097 | 0.00000 | ||
392 | 2009.12.30 16:02 | close | 196 | 0.10 | 1.42960 | 1.43097 | 0.00000 | 1.80 | 10393.00 |
393 | 2009.12.30 16:20 | sell | 197 | 0.10 | 1.43077 | 1.43197 | 0.00000 | ||
394 | 2009.12.30 16:22 | close | 197 | 0.10 | 1.43066 | 1.43197 | 0.00000 | 1.10 | 10394.10 |
395 | 2009.12.30 16:25 | sell | 198 | 0.10 | 1.43064 | 1.43143 | 0.00000 | ||
396 | 2009.12.30 16:27 | close | 198 | 0.10 | 1.43039 | 1.43143 | 0.00000 | 2.50 | 10396.60 |
397 | 2009.12.30 16:32 | sell | 199 | 0.10 | 1.43119 | 1.43184 | 0.00000 | ||
398 | 2009.12.30 16:35 | close | 199 | 0.10 | 1.43095 | 1.43184 | 0.00000 | 2.40 | 10399.00 |
399 | 2009.12.30 16:37 | sell | 200 | 0.10 | 1.43158 | 1.43272 | 0.00000 | ||
400 | 2009.12.30 16:40 | close | 200 | 0.10 | 1.43016 | 1.43272 | 0.00000 | 14.20 | 10413.20 |
401 | 2009.12.30 16:42 | sell | 201 | 0.10 | 1.43040 | 1.43204 | 0.00000 | ||
402 | 2009.12.30 16:45 | close | 201 | 0.10 | 1.42899 | 1.43204 | 0.00000 | 14.10 | 10427.30 |
403 | 2009.12.30 16:47 | sell | 202 | 0.10 | 1.42923 | 1.43087 | 0.00000 | ||
404 | 2009.12.30 16:50 | close | 202 | 0.10 | 1.42742 | 1.43087 | 0.00000 | 18.10 | 10445.40 |
405 | 2009.12.30 16:55 | buy | 203 | 0.10 | 1.42781 | 1.42664 | 0.00000 | ||
406 | 2009.12.30 16:57 | close | 203 | 0.10 | 1.42884 | 1.42664 | 0.00000 | 10.30 | 10455.70 |
407 | 2009.12.30 16:59 | sell | 204 | 0.10 | 1.43006 | 1.43114 | 0.00000 | ||
408 | 2009.12.30 17:07 | s/l | 204 | 0.10 | 1.43114 | 1.43114 | 0.00000 | -10.80 | 10444.90 |
409 | 2009.12.30 17:07 | sell | 205 | 0.10 | 1.43108 | 1.43198 | 0.00000 | ||
410 | 2009.12.30 17:10 | close | 205 | 0.10 | 1.43055 | 1.43198 | 0.00000 | 5.30 | 10450.20 |
411 | 2009.12.30 17:12 | sell | 206 | 0.10 | 1.43057 | 1.43147 | 0.00000 | ||
412 | 2009.12.30 17:15 | close | 206 | 0.10 | 1.43004 | 1.43147 | 0.00000 | 5.30 | 10455.50 |
413 | 2009.12.30 17:17 | sell | 207 | 0.10 | 1.43006 | 1.43083 | 0.00000 | ||
414 | 2009.12.30 17:20 | close | 207 | 0.10 | 1.42936 | 1.43083 | 0.00000 | 7.00 | 10462.50 |
415 | 2009.12.30 17:25 | buy | 208 | 0.10 | 1.42953 | 1.42901 | 0.00000 | ||
416 | 2009.12.30 17:27 | close | 208 | 0.10 | 1.42989 | 1.42901 | 0.00000 | 3.60 | 10466.10 |
417 | 2009.12.30 17:37 | buy | 209 | 0.10 | 1.42960 | 1.42886 | 0.00000 | ||
418 | 2009.12.30 17:40 | close | 209 | 0.10 | 1.43052 | 1.42886 | 0.00000 | 9.20 | 10475.30 |
419 | 2009.12.30 17:45 | sell | 210 | 0.10 | 1.43116 | 1.43194 | 0.00000 | ||
420 | 2009.12.30 17:47 | close | 210 | 0.10 | 1.43110 | 1.43194 | 0.00000 | 0.60 | 10475.90 |
421 | 2009.12.30 17:50 | sell | 211 | 0.10 | 1.43180 | 1.43278 | 0.00000 | ||
422 | 2009.12.30 17:52 | close | 211 | 0.10 | 1.43152 | 1.43278 | 0.00000 | 2.80 | 10478.70 |
423 | 2009.12.30 17:57 | buy | 212 | 0.10 | 1.43110 | 1.43000 | 0.00000 | ||
424 | 2009.12.30 17:59 | close | 212 | 0.10 | 1.43152 | 1.43000 | 0.00000 | 4.20 | 10482.90 |
425 | 2009.12.30 18:05 | sell | 213 | 0.10 | 1.43208 | 1.43318 | 0.00000 | ||
426 | 2009.12.30 18:07 | close | 213 | 0.10 | 1.43141 | 1.43318 | 0.00000 | 6.70 | 10489.60 |
427 | 2009.12.30 18:10 | buy | 214 | 0.10 | 1.43346 | 1.43126 | 0.00000 | ||
428 | 2009.12.30 18:15 | close | 214 | 0.10 | 1.43454 | 1.43126 | 0.00000 | 10.80 | 10500.40 |
429 | 2009.12.30 18:17 | buy | 215 | 0.10 | 1.43428 | 1.43208 | 0.00000 | ||
430 | 2009.12.30 18:20 | close | 215 | 0.10 | 1.43577 | 1.43208 | 0.00000 | 14.90 | 10515.30 |
431 | 2009.12.30 18:25 | sell | 216 | 0.10 | 1.43536 | 1.43622 | 0.00000 | ||
432 | 2009.12.30 18:27 | close | 216 | 0.10 | 1.43428 | 1.43622 | 0.00000 | 10.80 | 10526.10 |
433 | 2009.12.30 18:27 | buy | 217 | 0.10 | 1.43430 | 1.43350 | 0.00000 | ||
434 | 2009.12.30 18:32 | close | 217 | 0.10 | 1.43458 | 1.43350 | 0.00000 | 2.80 | 10528.90 |
435 | 2009.12.30 18:37 | sell | 218 | 0.10 | 1.43469 | 1.43544 | 0.00000 | ||
436 | 2009.12.30 18:40 | close | 218 | 0.10 | 1.43439 | 1.43544 | 0.00000 | 3.00 | 10531.90 |
437 | 2009.12.30 18:42 | sell | 219 | 0.10 | 1.43435 | 1.43525 | 0.00000 | ||
438 | 2009.12.30 18:45 | close | 219 | 0.10 | 1.43406 | 1.43525 | 0.00000 | 2.90 | 10534.80 |
439 | 2009.12.30 18:50 | buy | 220 | 0.10 | 1.43361 | 1.43294 | 0.00000 | ||
440 | 2009.12.30 18:52 | close | 220 | 0.10 | 1.43368 | 1.43294 | 0.00000 | 0.70 | 10535.50 |
441 | 2009.12.30 19:05 | sell | 221 | 0.10 | 1.43431 | 1.43524 | 0.00000 | ||
442 | 2009.12.30 19:10 | close | 221 | 0.10 | 1.43416 | 1.43524 | 0.00000 | 1.50 | 10537.00 |
443 | 2009.12.30 19:15 | buy | 222 | 0.10 | 1.43372 | 1.43321 | 0.00000 | ||
444 | 2009.12.30 19:20 | s/l | 222 | 0.10 | 1.43321 | 1.43321 | 0.00000 | -5.10 | 10531.90 |
445 | 2009.12.30 19:20 | buy | 223 | 0.10 | 1.43312 | 1.43249 | 0.00000 | ||
446 | 2009.12.30 19:22 | close | 223 | 0.10 | 1.43327 | 1.43249 | 0.00000 | 1.50 | 10533.40 |
447 | 2009.12.30 19:27 | sell | 224 | 0.10 | 1.43357 | 1.43418 | 0.00000 | ||
448 | 2009.12.30 19:27 | close | 224 | 0.10 | 1.43315 | 1.43418 | 0.00000 | 4.20 | 10537.60 |
449 | 2009.12.30 20:20 | sell | 225 | 0.10 | 1.43418 | 1.43469 | 0.00000 | ||
450 | 2009.12.30 20:27 | close | 225 | 0.10 | 1.43405 | 1.43469 | 0.00000 | 1.30 | 10538.90 |
451 | 2009.12.30 20:40 | sell | 226 | 0.10 | 1.43437 | 1.43501 | 0.00000 | ||
452 | 2009.12.30 20:43 | close | 226 | 0.10 | 1.43413 | 1.43501 | 0.00000 | 2.40 | 10541.30 |
453 | 2009.12.30 21:07 | sell | 227 | 0.10 | 1.43337 | 1.43403 | 0.00000 | ||
454 | 2009.12.30 21:10 | close | 227 | 0.10 | 1.43323 | 1.43403 | 0.00000 | 1.40 | 10542.70 |
455 | 2009.12.30 21:12 | sell | 228 | 0.10 | 1.43315 | 1.43378 | 0.00000 | ||
456 | 2009.12.30 21:15 | close | 228 | 0.10 | 1.43301 | 1.43378 | 0.00000 | 1.40 | 10544.10 |
457 | 2009.12.30 21:20 | buy | 229 | 0.10 | 1.43272 | 1.43211 | 0.00000 | ||
458 | 2009.12.30 21:27 | close | 229 | 0.10 | 1.43286 | 1.43211 | 0.00000 | 1.40 | 10545.50 |
459 | 2009.12.30 21:32 | buy | 230 | 0.10 | 1.43285 | 1.43234 | 0.00000 | ||
460 | 2009.12.30 21:40 | close | 230 | 0.10 | 1.43310 | 1.43234 | 0.00000 | 2.50 | 10548.00 |
461 | 2009.12.30 21:45 | sell | 231 | 0.10 | 1.43341 | 1.43397 | 0.00000 | ||
462 | 2009.12.30 22:20 | s/l | 231 | 0.10 | 1.43397 | 1.43397 | 0.00000 | -5.60 | 10542.40 |
463 | 2009.12.30 22:20 | sell | 232 | 0.10 | 1.43396 | 1.43447 | 0.00000 | ||
464 | 2009.12.30 22:27 | close | 232 | 0.10 | 1.43387 | 1.43447 | 0.00000 | 0.90 | 10543.30 |
465 | 2009.12.30 22:43 | sell | 233 | 0.10 | 1.43392 | 1.43443 | 0.00000 | ||
466 | 2009.12.30 22:59 | s/l | 233 | 0.10 | 1.43443 | 1.43443 | 0.00000 | -5.10 | 10538.20 |
467 | 2009.12.30 23:00 | buy | 234 | 0.10 | 1.43396 | 1.43289 | 0.00000 | ||
468 | 2009.12.30 23:02 | close | 234 | 0.10 | 1.43433 | 1.43289 | 0.00000 | 3.70 | 10541.90 |
469 | 2009.12.30 23:05 | sell | 235 | 0.10 | 1.43420 | 1.43471 | 0.00000 | ||
470 | 2009.12.30 23:10 | close | 235 | 0.10 | 1.43409 | 1.43471 | 0.00000 | 1.10 | 10543.00 |
471 | 2009.12.30 23:12 | sell | 236 | 0.10 | 1.43407 | 1.43458 | 0.00000 | ||
472 | 2009.12.30 23:15 | close | 236 | 0.10 | 1.43371 | 1.43458 | 0.00000 | 3.60 | 10546.60 |
473 | 2009.12.30 23:17 | sell | 237 | 0.10 | 1.43369 | 1.43420 | 0.00000 | ||
474 | 2009.12.30 23:20 | close | 237 | 0.10 | 1.43319 | 1.43420 | 0.00000 | 5.00 | 10551.60 |
475 | 2009.12.30 23:27 | sell | 238 | 0.10 | 1.43356 | 1.43407 | 0.00000 | ||
476 | 2009.12.30 23:27 | close | 238 | 0.10 | 1.43334 | 1.43407 | 0.00000 | 2.20 | 10553.80 |
477 | 2009.12.30 23:32 | buy | 239 | 0.10 | 1.43276 | 1.43225 | 0.00000 | ||
478 | 2009.12.30 23:40 | close | 239 | 0.10 | 1.43307 | 1.43225 | 0.00000 | 3.10 | 10556.90 |
479 | 2009.12.30 23:42 | sell | 240 | 0.10 | 1.43296 | 1.43349 | 0.00000 | ||
480 | 2009.12.30 23:45 | s/l | 240 | 0.10 | 1.43349 | 1.43349 | 0.00000 | -5.30 | 10551.60 |
481 | 2009.12.30 23:45 | sell | 241 | 0.10 | 1.43342 | 1.43417 | 0.00000 | ||
482 | 2009.12.31 00:03 | s/l | 241 | 0.10 | 1.43417 | 1.43417 | 0.00000 | -7.62 | 10543.98 |
483 | 2009.12.31 00:10 | sell | 242 | 0.10 | 1.43423 | 1.43498 | 0.00000 | ||
484 | 2009.12.31 00:40 | close | 242 | 0.10 | 1.43412 | 1.43498 | 0.00000 | 1.10 | 10545.08 |
485 | 2009.12.31 01:03 | buy | 243 | 0.10 | 1.43383 | 1.43321 | 0.00000 | ||
486 | 2009.12.31 01:13 | close | 243 | 0.10 | 1.43403 | 1.43321 | 0.00000 | 2.00 | 10547.08 |
487 | 2009.12.31 01:20 | sell | 244 | 0.10 | 1.43429 | 1.43489 | 0.00000 | ||
488 | 2009.12.31 01:37 | close | 244 | 0.10 | 1.43420 | 1.43489 | 0.00000 | 0.90 | 10547.98 |
489 | 2009.12.31 01:40 | sell | 245 | 0.10 | 1.43467 | 1.43518 | 0.00000 | ||
490 | 2009.12.31 01:45 | s/l | 245 | 0.10 | 1.43518 | 1.43518 | 0.00000 | -5.10 | 10542.88 |
491 | 2009.12.31 01:45 | sell | 246 | 0.10 | 1.43505 | 1.43571 | 0.00000 | ||
492 | 2009.12.31 02:10 | s/l | 246 | 0.10 | 1.43571 | 1.43571 | 0.00000 | -6.60 | 10536.28 |
493 | 2009.12.31 02:15 | sell | 247 | 0.10 | 1.43581 | 1.43632 | 0.00000 | ||
494 | 2009.12.31 02:40 | s/l | 247 | 0.10 | 1.43632 | 1.43632 | 0.00000 | -5.10 | 10531.18 |
495 | 2009.12.31 02:40 | sell | 248 | 0.10 | 1.43640 | 1.43691 | 0.00000 | ||
496 | 2009.12.31 02:45 | s/l | 248 | 0.10 | 1.43691 | 1.43691 | 0.00000 | -5.10 | 10526.08 |
497 | 2009.12.31 02:47 | buy | 249 | 0.10 | 1.43681 | 1.43630 | 0.00000 | ||
498 | 2009.12.31 02:50 | close | 249 | 0.10 | 1.43719 | 1.43630 | 0.00000 | 3.80 | 10529.88 |
499 | 2009.12.31 02:57 | buy | 250 | 0.10 | 1.43681 | 1.43630 | 0.00000 | ||
500 | 2009.12.31 02:59 | close | 250 | 0.10 | 1.43690 | 1.43630 | 0.00000 | 0.90 | 10530.78 |
501 | 2009.12.31 03:07 | buy | 251 | 0.10 | 1.43651 | 1.43599 | 0.00000 | ||
502 | 2009.12.31 03:10 | close | 251 | 0.10 | 1.43671 | 1.43599 | 0.00000 | 2.00 | 10532.78 |
503 | 2009.12.31 03:15 | sell | 252 | 0.10 | 1.43691 | 1.43742 | 0.00000 | ||
504 | 2009.12.31 03:50 | close | 252 | 0.10 | 1.43673 | 1.43742 | 0.00000 | 1.80 | 10534.58 |
505 | 2009.12.31 03:52 | buy | 253 | 0.10 | 1.43682 | 1.43631 | 0.00000 | ||
506 | 2009.12.31 03:59 | close | 253 | 0.10 | 1.43686 | 1.43631 | 0.00000 | 0.40 | 10534.98 |
507 | 2009.12.31 04:27 | sell | 254 | 0.10 | 1.43677 | 1.43728 | 0.00000 | ||
508 | 2009.12.31 04:40 | close | 254 | 0.10 | 1.43676 | 1.43728 | 0.00000 | 0.10 | 10535.08 |
509 | 2009.12.31 04:50 | buy | 255 | 0.10 | 1.43645 | 1.43594 | 0.00000 | ||
510 | 2009.12.31 04:57 | close | 255 | 0.10 | 1.43647 | 1.43594 | 0.00000 | 0.20 | 10535.28 |
511 | 2009.12.31 05:02 | buy | 256 | 0.10 | 1.43658 | 1.43586 | 0.00000 | ||
512 | 2009.12.31 05:10 | close | 256 | 0.10 | 1.43661 | 1.43586 | 0.00000 | 0.30 | 10535.58 |
513 | 2009.12.31 05:15 | sell | 257 | 0.10 | 1.43675 | 1.43726 | 0.00000 | ||
514 | 2009.12.31 05:50 | s/l | 257 | 0.10 | 1.43726 | 1.43726 | 0.00000 | -5.10 | 10530.48 |
515 | 2009.12.31 06:27 | sell | 258 | 0.10 | 1.43664 | 1.43715 | 0.00000 | ||
516 | 2009.12.31 06:32 | close | 258 | 0.10 | 1.43657 | 1.43715 | 0.00000 | 0.70 | 10531.18 |
517 | 2009.12.31 06:37 | buy | 259 | 0.10 | 1.43650 | 1.43589 | 0.00000 | ||
518 | 2009.12.31 06:40 | close | 259 | 0.10 | 1.43669 | 1.43589 | 0.00000 | 1.90 | 10533.08 |
519 | 2009.12.31 06:45 | sell | 260 | 0.10 | 1.43690 | 1.43743 | 0.00000 | ||
520 | 2009.12.31 07:15 | close | 260 | 0.10 | 1.43675 | 1.43743 | 0.00000 | 1.50 | 10534.58 |
521 | 2009.12.31 07:20 | buy | 261 | 0.10 | 1.43649 | 1.43598 | 0.00000 | ||
522 | 2009.12.31 07:27 | close | 261 | 0.10 | 1.43660 | 1.43598 | 0.00000 | 1.10 | 10535.68 |
523 | 2009.12.31 07:33 | sell | 262 | 0.10 | 1.44001 | 1.44052 | 0.00000 | ||
524 | 2009.12.31 07:36 | close | 262 | 0.10 | 1.43950 | 1.44052 | 0.00000 | 5.10 | 10540.78 |
525 | 2009.12.31 07:40 | sell | 263 | 0.10 | 1.44198 | 1.44323 | 0.00000 | ||
526 | 2009.12.31 07:43 | close | 263 | 0.10 | 1.44147 | 1.44323 | 0.00000 | 5.10 | 10545.88 |
527 | 2009.12.31 07:46 | sell | 264 | 0.10 | 1.44396 | 1.44559 | 0.00000 | ||
528 | 2009.12.31 07:50 | close | 264 | 0.10 | 1.44279 | 1.44559 | 0.00000 | 11.70 | 10557.58 |
529 | 2009.12.31 07:56 | buy | 265 | 0.10 | 1.44147 | 1.43834 | 0.00000 | ||
530 | 2009.12.31 07:59 | close | 265 | 0.10 | 1.44395 | 1.43834 | 0.00000 | 24.80 | 10582.38 |
531 | 2009.12.31 08:06 | sell | 266 | 0.10 | 1.44337 | 1.44650 | 0.00000 | ||
532 | 2009.12.31 08:10 | close | 266 | 0.10 | 1.44284 | 1.44650 | 0.00000 | 5.30 | 10587.68 |
533 | 2009.12.31 08:16 | buy | 267 | 0.10 | 1.44216 | 1.44117 | 0.00000 | ||
534 | 2009.12.31 08:20 | close | 267 | 0.10 | 1.44235 | 1.44117 | 0.00000 | 1.90 | 10589.58 |
535 | 2009.12.31 08:23 | buy | 268 | 0.10 | 1.44233 | 1.44182 | 0.00000 | ||
536 | 2009.12.31 08:26 | close | 268 | 0.10 | 1.44269 | 1.44182 | 0.00000 | 3.60 | 10593.18 |
537 | 2009.12.31 08:32 | sell | 269 | 0.10 | 1.44319 | 1.44393 | 0.00000 | ||
538 | 2009.12.31 08:35 | close | 269 | 0.10 | 1.44304 | 1.44393 | 0.00000 | 1.50 | 10594.68 |
539 | 2009.12.31 08:37 | sell | 270 | 0.10 | 1.44348 | 1.44433 | 0.00000 | ||
540 | 2009.12.31 08:40 | close | 270 | 0.10 | 1.44246 | 1.44433 | 0.00000 | 10.20 | 10604.88 |
541 | 2009.12.31 08:42 | sell | 271 | 0.10 | 1.44260 | 1.44336 | 0.00000 | ||
542 | 2009.12.31 08:45 | close | 271 | 0.10 | 1.44157 | 1.44336 | 0.00000 | 10.30 | 10615.18 |
543 | 2009.12.31 08:50 | buy | 272 | 0.10 | 1.44040 | 1.43989 | 0.00000 | ||
544 | 2009.12.31 08:52 | close | 272 | 0.10 | 1.44084 | 1.43989 | 0.00000 | 4.40 | 10619.58 |
545 | 2009.12.31 08:57 | sell | 273 | 0.10 | 1.44142 | 1.44248 | 0.00000 | ||
546 | 2009.12.31 08:59 | close | 273 | 0.10 | 1.44104 | 1.44248 | 0.00000 | 3.80 | 10623.38 |
547 | 2009.12.31 09:02 | sell | 274 | 0.10 | 1.44154 | 1.44205 | 0.00000 | ||
548 | 2009.12.31 09:05 | close | 274 | 0.10 | 1.44144 | 1.44205 | 0.00000 | 1.00 | 10624.38 |
549 | 2009.12.31 09:10 | buy | 275 | 0.10 | 1.44096 | 1.44041 | 0.00000 | ||
550 | 2009.12.31 09:12 | close | 275 | 0.10 | 1.44105 | 1.44041 | 0.00000 | 0.90 | 10625.28 |
551 | 2009.12.31 09:17 | sell | 276 | 0.10 | 1.44032 | 1.44143 | 0.00000 | ||
552 | 2009.12.31 09:20 | close | 276 | 0.10 | 1.43925 | 1.44143 | 0.00000 | 10.70 | 10635.98 |
553 | 2009.12.31 09:25 | buy | 277 | 0.10 | 1.43949 | 1.43876 | 0.00000 | ||
554 | 2009.12.31 09:27 | close | 277 | 0.10 | 1.44007 | 1.43876 | 0.00000 | 5.80 | 10641.78 |
555 | 2009.12.31 09:27 | buy | 278 | 0.10 | 1.43973 | 1.43912 | 0.00000 | ||
556 | 2009.12.31 09:35 | close | 278 | 0.10 | 1.43979 | 1.43912 | 0.00000 | 0.60 | 10642.38 |
557 | 2009.12.31 09:37 | buy | 279 | 0.10 | 1.43956 | 1.43839 | 0.00000 | ||
558 | 2009.12.31 09:40 | close | 279 | 0.10 | 1.44037 | 1.43839 | 0.00000 | 8.10 | 10650.48 |
559 | 2009.12.31 09:42 | buy | 280 | 0.10 | 1.44033 | 1.43947 | 0.00000 | ||
560 | 2009.12.31 09:45 | close | 280 | 0.10 | 1.44094 | 1.43947 | 0.00000 | 6.10 | 10656.58 |
561 | 2009.12.31 09:47 | buy | 281 | 0.10 | 1.44090 | 1.44012 | 0.00000 | ||
562 | 2009.12.31 09:50 | close | 281 | 0.10 | 1.44152 | 1.44012 | 0.00000 | 6.20 | 10662.78 |
563 | 2009.12.31 09:55 | sell | 282 | 0.10 | 1.44133 | 1.44211 | 0.00000 | ||
564 | 2009.12.31 09:57 | close | 282 | 0.10 | 1.44090 | 1.44211 | 0.00000 | 4.30 | 10667.08 |
565 | 2009.12.31 10:02 | buy | 283 | 0.10 | 1.44100 | 1.44049 | 0.00000 | ||
566 | 2009.12.31 10:05 | close | 283 | 0.10 | 1.44102 | 1.44049 | 0.00000 | 0.20 | 10667.28 |
567 | 2009.12.31 10:10 | sell | 284 | 0.10 | 1.44152 | 1.44206 | 0.00000 | ||
568 | 2009.12.31 10:12 | close | 284 | 0.10 | 1.44150 | 1.44206 | 0.00000 | 0.20 | 10667.48 |
569 | 2009.12.31 10:20 | sell | 285 | 0.10 | 1.44253 | 1.44367 | 0.00000 | ||
570 | 2009.12.31 10:22 | close | 285 | 0.10 | 1.44234 | 1.44367 | 0.00000 | 1.90 | 10669.38 |
571 | 2009.12.31 10:25 | sell | 286 | 0.10 | 1.44236 | 1.44306 | 0.00000 | ||
572 | 2009.12.31 10:27 | close | 286 | 0.10 | 1.44201 | 1.44306 | 0.00000 | 3.50 | 10672.88 |
573 | 2009.12.31 10:35 | sell | 287 | 0.10 | 1.44154 | 1.44222 | 0.00000 | ||
574 | 2009.12.31 10:40 | close | 287 | 0.10 | 1.44129 | 1.44222 | 0.00000 | 2.50 | 10675.38 |
575 | 2009.12.31 10:42 | sell | 288 | 0.10 | 1.44134 | 1.44185 | 0.00000 | ||
576 | 2009.12.31 10:45 | close | 288 | 0.10 | 1.44068 | 1.44185 | 0.00000 | 6.60 | 10681.98 |
577 | 2009.12.31 10:50 | buy | 289 | 0.10 | 1.43987 | 1.43918 | 0.00000 | ||
578 | 2009.12.31 10:52 | close | 289 | 0.10 | 1.44013 | 1.43918 | 0.00000 | 2.60 | 10684.58 |
579 | 2009.12.31 10:55 | buy | 290 | 0.10 | 1.44007 | 1.43954 | 0.00000 | ||
580 | 2009.12.31 10:57 | close | 290 | 0.10 | 1.44053 | 1.43954 | 0.00000 | 4.60 | 10689.18 |
581 | 2009.12.31 10:59 | buy | 291 | 0.10 | 1.44013 | 1.43926 | 0.00000 | ||
582 | 2009.12.31 11:10 | close | 291 | 0.10 | 1.44035 | 1.43926 | 0.00000 | 2.20 | 10691.38 |
583 | 2009.12.31 11:12 | sell | 292 | 0.10 | 1.44023 | 1.44074 | 0.00000 | ||
584 | 2009.12.31 11:15 | s/l | 292 | 0.10 | 1.44074 | 1.44074 | 0.00000 | -5.10 | 10686.28 |
585 | 2009.12.31 11:15 | sell | 293 | 0.10 | 1.44070 | 1.44121 | 0.00000 | ||
586 | 2009.12.31 11:20 | s/l | 293 | 0.10 | 1.44121 | 1.44121 | 0.00000 | -5.10 | 10681.18 |
587 | 2009.12.31 11:20 | sell | 294 | 0.10 | 1.44106 | 1.44193 | 0.00000 | ||
588 | 2009.12.31 11:22 | close | 294 | 0.10 | 1.44097 | 1.44193 | 0.00000 | 0.90 | 10682.08 |
589 | 2009.12.31 11:25 | sell | 295 | 0.10 | 1.44094 | 1.44227 | 0.00000 | ||
590 | 2009.12.31 11:27 | close | 295 | 0.10 | 1.44073 | 1.44227 | 0.00000 | 2.10 | 10684.18 |
591 | 2009.12.31 11:32 | sell | 296 | 0.10 | 1.44092 | 1.44145 | 0.00000 | ||
592 | 2009.12.31 11:40 | close | 296 | 0.10 | 1.44078 | 1.44145 | 0.00000 | 1.40 | 10685.58 |
593 | 2009.12.31 11:42 | sell | 297 | 0.10 | 1.44073 | 1.44124 | 0.00000 | ||
594 | 2009.12.31 11:45 | close | 297 | 0.10 | 1.44050 | 1.44124 | 0.00000 | 2.30 | 10687.88 |
595 | 2009.12.31 11:47 | sell | 298 | 0.10 | 1.44044 | 1.44103 | 0.00000 | ||
596 | 2009.12.31 11:50 | close | 298 | 0.10 | 1.44011 | 1.44103 | 0.00000 | 3.30 | 10691.18 |
597 | 2009.12.31 12:02 | buy | 299 | 0.10 | 1.44053 | 1.43956 | 0.00000 | ||
598 | 2009.12.31 12:05 | close | 299 | 0.10 | 1.44054 | 1.43956 | 0.00000 | 0.10 | 10691.28 |
599 | 2009.12.31 12:07 | buy | 300 | 0.10 | 1.44037 | 1.43952 | 0.00000 | ||
600 | 2009.12.31 12:10 | close | 300 | 0.10 | 1.44102 | 1.43952 | 0.00000 | 6.50 | 10697.78 |
601 | 2009.12.31 12:15 | sell | 301 | 0.10 | 1.44150 | 1.44235 | 0.00000 | ||
602 | 2009.12.31 12:17 | close | 301 | 0.10 | 1.44149 | 1.44235 | 0.00000 | 0.10 | 10697.88 |
603 | 2009.12.31 12:20 | sell | 302 | 0.10 | 1.44198 | 1.44284 | 0.00000 | ||
604 | 2009.12.31 12:22 | close | 302 | 0.10 | 1.44181 | 1.44284 | 0.00000 | 1.70 | 10699.58 |
605 | 2009.12.31 12:27 | buy | 303 | 0.10 | 1.44149 | 1.44098 | 0.00000 | ||
606 | 2009.12.31 12:30 | close | 303 | 0.10 | 1.44170 | 1.44098 | 0.00000 | 2.10 | 10701.68 |
607 | 2009.12.31 12:37 | sell | 304 | 0.10 | 1.44198 | 1.44249 | 0.00000 | ||
608 | 2009.12.31 12:40 | close | 304 | 0.10 | 1.44131 | 1.44249 | 0.00000 | 6.70 | 10708.38 |
609 | 2009.12.31 12:42 | buy | 305 | 0.10 | 1.44151 | 1.44100 | 0.00000 | ||
610 | 2009.12.31 12:45 | s/l | 305 | 0.10 | 1.44100 | 1.44100 | 0.00000 | -5.10 | 10703.28 |
611 | 2009.12.31 12:45 | buy | 306 | 0.10 | 1.44069 | 1.44018 | 0.00000 | ||
612 | 2009.12.31 12:47 | close | 306 | 0.10 | 1.44075 | 1.44018 | 0.00000 | 0.60 | 10703.88 |
613 | 2009.12.31 12:50 | buy | 307 | 0.10 | 1.43987 | 1.43934 | 0.00000 | ||
614 | 2009.12.31 12:52 | close | 307 | 0.10 | 1.44013 | 1.43934 | 0.00000 | 2.60 | 10706.48 |
615 | 2009.12.31 12:55 | buy | 308 | 0.10 | 1.44008 | 1.43946 | 0.00000 | ||
616 | 2009.12.31 12:57 | close | 308 | 0.10 | 1.44054 | 1.43946 | 0.00000 | 4.60 | 10711.08 |
617 | 2009.12.31 12:59 | buy | 309 | 0.10 | 1.43990 | 1.43903 | 0.00000 | ||
618 | 2009.12.31 13:05 | close | 309 | 0.10 | 1.43996 | 1.43903 | 0.00000 | 0.60 | 10711.68 |
619 | 2009.12.31 13:07 | buy | 310 | 0.10 | 1.43980 | 1.43929 | 0.00000 | ||
620 | 2009.12.31 13:10 | close | 310 | 0.10 | 1.44041 | 1.43929 | 0.00000 | 6.10 | 10717.78 |
621 | 2009.12.31 13:12 | buy | 311 | 0.10 | 1.44041 | 1.43990 | 0.00000 | ||
622 | 2009.12.31 13:15 | close | 311 | 0.10 | 1.44087 | 1.43990 | 0.00000 | 4.60 | 10722.38 |
623 | 2009.12.31 13:17 | buy | 312 | 0.10 | 1.44087 | 1.44036 | 0.00000 | ||
624 | 2009.12.31 13:20 | close | 312 | 0.10 | 1.44133 | 1.44036 | 0.00000 | 4.60 | 10726.98 |
625 | 2009.12.31 13:32 | buy | 313 | 0.10 | 1.44047 | 1.43996 | 0.00000 | ||
626 | 2009.12.31 13:40 | close | 313 | 0.10 | 1.44072 | 1.43996 | 0.00000 | 2.50 | 10729.48 |
627 | 2009.12.31 13:45 | sell | 314 | 0.10 | 1.44101 | 1.44152 | 0.00000 | ||
628 | 2009.12.31 13:59 | close | 314 | 0.10 | 1.44096 | 1.44152 | 0.00000 | 0.50 | 10729.98 |
629 | 2009.12.31 14:02 | sell | 315 | 0.10 | 1.44118 | 1.44216 | 0.00000 | ||
630 | 2009.12.31 14:05 | close | 315 | 0.10 | 1.44114 | 1.44216 | 0.00000 | 0.40 | 10730.38 |
631 | 2009.12.31 14:07 | sell | 316 | 0.10 | 1.44137 | 1.44235 | 0.00000 | ||
632 | 2009.12.31 14:10 | close | 316 | 0.10 | 1.44077 | 1.44235 | 0.00000 | 6.00 | 10736.38 |
633 | 2009.12.31 14:12 | sell | 317 | 0.10 | 1.44081 | 1.44153 | 0.00000 | ||
634 | 2009.12.31 14:15 | close | 317 | 0.10 | 1.44020 | 1.44153 | 0.00000 | 6.10 | 10742.48 |
635 | 2009.12.31 14:20 | buy | 318 | 0.10 | 1.43945 | 1.43858 | 0.00000 | ||
636 | 2009.12.31 14:22 | close | 318 | 0.10 | 1.43968 | 1.43858 | 0.00000 | 2.30 | 10744.78 |
637 | 2009.12.31 14:25 | buy | 319 | 0.10 | 1.43964 | 1.43871 | 0.00000 | ||
638 | 2009.12.31 14:27 | close | 319 | 0.10 | 1.44005 | 1.43871 | 0.00000 | 4.10 | 10748.88 |
639 | 2009.12.31 14:32 | sell | 320 | 0.10 | 1.44001 | 1.44164 | 0.00000 | ||
640 | 2009.12.31 14:35 | close | 320 | 0.10 | 1.43989 | 1.44164 | 0.00000 | 1.20 | 10750.08 |
641 | 2009.12.31 14:37 | sell | 321 | 0.10 | 1.44028 | 1.44191 | 0.00000 | ||
642 | 2009.12.31 14:40 | close | 321 | 0.10 | 1.43935 | 1.44191 | 0.00000 | 9.30 | 10759.38 |
643 | 2009.12.31 14:42 | sell | 322 | 0.10 | 1.43947 | 1.44033 | 0.00000 | ||
644 | 2009.12.31 14:45 | close | 322 | 0.10 | 1.43855 | 1.44033 | 0.00000 | 9.20 | 10768.58 |
645 | 2009.12.31 14:47 | sell | 323 | 0.10 | 1.43867 | 1.43952 | 0.00000 | ||
646 | 2009.12.31 14:50 | close | 323 | 0.10 | 1.43747 | 1.43952 | 0.00000 | 12.00 | 10780.58 |
647 | 2009.12.31 14:52 | buy | 324 | 0.10 | 1.43801 | 1.43726 | 0.00000 | ||
648 | 2009.12.31 14:57 | close | 324 | 0.10 | 1.43840 | 1.43726 | 0.00000 | 3.90 | 10784.48 |
649 | 2009.12.31 14:59 | sell | 325 | 0.10 | 1.43977 | 1.44082 | 0.00000 | ||
650 | 2009.12.31 15:20 | close | 325 | 0.10 | 1.43927 | 1.44082 | 0.00000 | 5.00 | 10789.48 |
651 | 2009.12.31 15:23 | sell | 326 | 0.10 | 1.43930 | 1.44017 | 0.00000 | ||
652 | 2009.12.31 15:30 | close | 326 | 0.10 | 1.43856 | 1.44017 | 0.00000 | 7.40 | 10796.88 |
653 | 2009.12.31 15:37 | sell | 327 | 0.10 | 1.43887 | 1.43966 | 0.00000 | ||
654 | 2009.12.31 15:40 | close | 327 | 0.10 | 1.43807 | 1.43966 | 0.00000 | 8.00 | 10804.88 |
655 | 2009.12.31 15:42 | sell | 328 | 0.10 | 1.43816 | 1.43935 | 0.00000 | ||
656 | 2009.12.31 15:45 | close | 328 | 0.10 | 1.43737 | 1.43935 | 0.00000 | 7.90 | 10812.78 |
657 | 2009.12.31 15:47 | sell | 329 | 0.10 | 1.43745 | 1.43864 | 0.00000 | ||
658 | 2009.12.31 15:50 | close | 329 | 0.10 | 1.43642 | 1.43864 | 0.00000 | 10.30 | 10823.08 |
659 | 2009.12.31 15:52 | buy | 330 | 0.10 | 1.43689 | 1.43638 | 0.00000 | ||
660 | 2009.12.31 15:57 | close | 330 | 0.10 | 1.43722 | 1.43638 | 0.00000 | 3.30 | 10826.38 |
661 | 2009.12.31 15:59 | buy | 331 | 0.10 | 1.43707 | 1.43651 | 0.00000 | ||
662 | 2009.12.31 16:02 | s/l | 331 | 0.10 | 1.43651 | 1.43651 | 0.00000 | -5.60 | 10820.78 |
663 | 2009.12.31 16:07 | sell | 332 | 0.10 | 1.43697 | 1.43816 | 0.00000 | ||
664 | 2009.12.31 16:10 | close | 332 | 0.10 | 1.43519 | 1.43816 | 0.00000 | 17.80 | 10838.58 |
665 | 2009.12.31 16:12 | sell | 333 | 0.10 | 1.43552 | 1.43683 | 0.00000 | ||
666 | 2009.12.31 16:15 | close | 333 | 0.10 | 1.43373 | 1.43683 | 0.00000 | 17.90 | 10856.48 |
667 | 2009.12.31 16:20 | buy | 334 | 0.10 | 1.43180 | 1.43097 | 0.00000 | ||
668 | 2009.12.31 16:22 | close | 334 | 0.10 | 1.43262 | 1.43097 | 0.00000 | 8.20 | 10864.68 |
669 | 2009.12.31 16:25 | buy | 335 | 0.10 | 1.43228 | 1.43152 | 0.00000 | ||
670 | 2009.12.31 16:27 | close | 335 | 0.10 | 1.43358 | 1.43152 | 0.00000 | 13.00 | 10877.68 |
671 | 2009.12.31 16:27 | buy | 336 | 0.10 | 1.43221 | 1.43083 | 0.00000 | ||
672 | 2009.12.31 16:37 | s/l | 336 | 0.10 | 1.43083 | 1.43083 | 0.00000 | -13.80 | 10863.88 |
673 | 2009.12.31 16:37 | buy | 337 | 0.10 | 1.43070 | 1.42918 | 0.00000 | ||
674 | 2009.12.31 16:40 | close | 337 | 0.10 | 1.43285 | 1.42918 | 0.00000 | 21.50 | 10885.38 |
675 | 2009.12.31 16:45 | sell | 338 | 0.10 | 1.43423 | 1.43501 | 0.00000 | ||
676 | 2009.12.31 16:47 | close | 338 | 0.10 | 1.43392 | 1.43501 | 0.00000 | 3.10 | 10888.48 |
677 | 2009.12.31 16:50 | sell | 339 | 0.10 | 1.43561 | 1.43638 | 0.00000 | ||
678 | 2009.12.31 16:52 | close | 339 | 0.10 | 1.43484 | 1.43638 | 0.00000 | 7.70 | 10896.18 |
679 | 2009.12.31 16:57 | buy | 340 | 0.10 | 1.43392 | 1.43252 | 0.00000 | ||
680 | 2009.12.31 16:59 | close | 340 | 0.10 | 1.43466 | 1.43252 | 0.00000 | 7.40 | 10903.58 |
681 | 2009.12.31 17:02 | sell | 341 | 0.10 | 1.43467 | 1.43559 | 0.00000 | ||
682 | 2009.12.31 17:05 | close | 341 | 0.10 | 1.43461 | 1.43559 | 0.00000 | 0.60 | 10904.18 |
683 | 2009.12.31 17:07 | sell | 342 | 0.10 | 1.43488 | 1.43556 | 0.00000 | ||
684 | 2009.12.31 17:10 | close | 342 | 0.10 | 1.43419 | 1.43556 | 0.00000 | 6.90 | 10911.08 |
685 | 2009.12.31 17:12 | sell | 343 | 0.10 | 1.43425 | 1.43476 | 0.00000 | ||
686 | 2009.12.31 17:15 | close | 343 | 0.10 | 1.43356 | 1.43476 | 0.00000 | 6.90 | 10917.98 |
687 | 2009.12.31 17:17 | sell | 344 | 0.10 | 1.43362 | 1.43413 | 0.00000 | ||
688 | 2009.12.31 17:20 | close | 344 | 0.10 | 1.43272 | 1.43413 | 0.00000 | 9.00 | 10926.98 |
689 | 2009.12.31 17:22 | buy | 345 | 0.10 | 1.43314 | 1.43204 | 0.00000 | ||
690 | 2009.12.31 17:27 | close | 345 | 0.10 | 1.43341 | 1.43204 | 0.00000 | 2.70 | 10929.68 |
691 | 2009.12.31 17:32 | sell | 346 | 0.10 | 1.43543 | 1.43607 | 0.00000 | ||
692 | 2009.12.31 17:35 | close | 346 | 0.10 | 1.43528 | 1.43607 | 0.00000 | 1.50 | 10931.18 |
693 | 2009.12.31 17:37 | sell | 347 | 0.10 | 1.43572 | 1.43651 | 0.00000 | ||
694 | 2009.12.31 17:40 | close | 347 | 0.10 | 1.43469 | 1.43651 | 0.00000 | 10.30 | 10941.48 |
695 | 2009.12.31 17:42 | sell | 348 | 0.10 | 1.43484 | 1.43589 | 0.00000 | ||
696 | 2009.12.31 17:45 | close | 348 | 0.10 | 1.43381 | 1.43589 | 0.00000 | 10.30 | 10951.78 |
697 | 2009.12.31 17:47 | buy | 349 | 0.10 | 1.43410 | 1.43359 | 0.00000 | ||
698 | 2009.12.31 17:50 | s/l | 349 | 0.10 | 1.43359 | 1.43359 | 0.00000 | -5.10 | 10946.68 |
699 | 2009.12.31 17:50 | buy | 350 | 0.10 | 1.43263 | 1.43161 | 0.00000 | ||
700 | 2009.12.31 17:52 | close | 350 | 0.10 | 1.43307 | 1.43161 | 0.00000 | 4.40 | 10951.08 |
701 | 2009.12.31 17:55 | buy | 351 | 0.10 | 1.43292 | 1.43187 | 0.00000 | ||
702 | 2009.12.31 17:57 | close | 351 | 0.10 | 1.43366 | 1.43187 | 0.00000 | 7.40 | 10958.48 |
703 | 2009.12.31 18:02 | sell | 352 | 0.10 | 1.43351 | 1.43452 | 0.00000 | ||
704 | 2009.12.31 18:05 | close | 352 | 0.10 | 1.43348 | 1.43452 | 0.00000 | 0.30 | 10958.78 |
705 | 2009.12.31 18:07 | sell | 353 | 0.10 | 1.43369 | 1.43434 | 0.00000 | ||
706 | 2009.12.31 18:10 | close | 353 | 0.10 | 1.43313 | 1.43434 | 0.00000 | 5.60 | 10964.38 |
707 | 2009.12.31 18:12 | sell | 354 | 0.10 | 1.43316 | 1.43367 | 0.00000 | ||
708 | 2009.12.31 18:15 | close | 354 | 0.10 | 1.43259 | 1.43367 | 0.00000 | 5.70 | 10970.08 |
709 | 2009.12.31 18:17 | buy | 355 | 0.10 | 1.43277 | 1.43192 | 0.00000 | ||
710 | 2009.12.31 18:20 | s/l | 355 | 0.10 | 1.43192 | 1.43192 | 0.00000 | -8.50 | 10961.58 |
711 | 2009.12.31 18:20 | buy | 356 | 0.10 | 1.43188 | 1.43106 | 0.00000 | ||
712 | 2009.12.31 18:22 | close | 356 | 0.10 | 1.43209 | 1.43106 | 0.00000 | 2.10 | 10963.68 |
713 | 2009.12.31 18:25 | buy | 357 | 0.10 | 1.43206 | 1.43120 | 0.00000 | ||
714 | 2009.12.31 18:27 | close | 357 | 0.10 | 1.43244 | 1.43120 | 0.00000 | 3.80 | 10967.48 |
715 | 2009.12.31 18:32 | buy | 358 | 0.10 | 1.43188 | 1.43122 | 0.00000 | ||
716 | 2009.12.31 18:35 | close | 358 | 0.10 | 1.43197 | 1.43122 | 0.00000 | 0.90 | 10968.38 |
717 | 2009.12.31 18:37 | buy | 359 | 0.10 | 1.43165 | 1.43114 | 0.00000 | ||
718 | 2009.12.31 18:40 | close | 359 | 0.10 | 1.43267 | 1.43114 | 0.00000 | 10.20 | 10978.58 |
719 | 2009.12.31 18:42 | sell | 360 | 0.10 | 1.43244 | 1.43295 | 0.00000 | ||
720 | 2009.12.31 18:45 | s/l | 360 | 0.10 | 1.43295 | 1.43295 | 0.00000 | -5.10 | 10973.48 |
721 | 2009.12.31 18:45 | sell | 361 | 0.10 | 1.43338 | 1.43421 | 0.00000 | ||
722 | 2009.12.31 18:47 | close | 361 | 0.10 | 1.43329 | 1.43421 | 0.00000 | 0.90 | 10974.38 |
723 | 2009.12.31 18:50 | sell | 362 | 0.10 | 1.43408 | 1.43484 | 0.00000 | ||
724 | 2009.12.31 18:52 | close | 362 | 0.10 | 1.43376 | 1.43484 | 0.00000 | 3.20 | 10977.58 |
725 | 2009.12.31 18:55 | sell | 363 | 0.10 | 1.43385 | 1.43436 | 0.00000 | ||
726 | 2009.12.31 18:57 | close | 363 | 0.10 | 1.43329 | 1.43436 | 0.00000 | 5.60 | 10983.18 |
727 | 2009.12.31 18:59 | buy | 364 | 0.10 | 1.43316 | 1.43225 | 0.00000 | ||
728 | 2010.01.04 00:02 | close | 364 | 0.10 | 1.43324 | 1.43225 | 0.00000 | 0.84 | 10984.02 |
729 | 2010.01.04 00:05 | sell | 365 | 0.10 | 1.43312 | 1.43363 | 0.00000 | ||
730 | 2010.01.04 00:10 | close | 365 | 0.10 | 1.43305 | 1.43363 | 0.00000 | 0.70 | 10984.72 |
731 | 2010.01.04 00:15 | buy | 366 | 0.10 | 1.43271 | 1.43191 | 0.00000 | ||
732 | 2010.01.04 00:32 | close | 366 | 0.10 | 1.43312 | 1.43191 | 0.00000 | 4.10 | 10988.82 |
733 | 2010.01.04 00:35 | sell | 367 | 0.10 | 1.43296 | 1.43356 | 0.00000 | ||
734 | 2010.01.04 00:40 | close | 367 | 0.10 | 1.43278 | 1.43356 | 0.00000 | 1.80 | 10990.62 |
735 | 2010.01.04 00:45 | buy | 368 | 0.10 | 1.43228 | 1.43170 | 0.00000 | ||
736 | 2010.01.04 00:47 | close | 368 | 0.10 | 1.43230 | 1.43170 | 0.00000 | 0.20 | 10990.82 |
737 | 2010.01.04 00:50 | buy | 369 | 0.10 | 1.43162 | 1.43076 | 0.00000 | ||
738 | 2010.01.04 00:52 | close | 369 | 0.10 | 1.43180 | 1.43076 | 0.00000 | 1.80 | 10992.62 |
739 | 2010.01.04 00:57 | sell | 370 | 0.10 | 1.43213 | 1.43284 | 0.00000 | ||
740 | 2010.01.04 00:59 | close | 370 | 0.10 | 1.43170 | 1.43284 | 0.00000 | 4.30 | 10996.92 |
741 | 2010.01.04 01:02 | sell | 371 | 0.10 | 1.43169 | 1.43220 | 0.00000 | ||
742 | 2010.01.04 01:05 | close | 371 | 0.10 | 1.43155 | 1.43220 | 0.00000 | 1.40 | 10998.32 |
743 | 2010.01.04 01:07 | sell | 372 | 0.10 | 1.43197 | 1.43338 | 0.00000 | ||
744 | 2010.01.04 01:10 | close | 372 | 0.10 | 1.43099 | 1.43338 | 0.00000 | 9.80 | 11008.12 |
745 | 2010.01.04 01:12 | sell | 373 | 0.10 | 1.43112 | 1.43180 | 0.00000 | ||
746 | 2010.01.04 01:15 | close | 373 | 0.10 | 1.43013 | 1.43180 | 0.00000 | 9.90 | 11018.02 |
747 | 2010.01.04 01:17 | sell | 374 | 0.10 | 1.43027 | 1.43099 | 0.00000 | ||
748 | 2010.01.04 01:20 | close | 374 | 0.10 | 1.42900 | 1.43099 | 0.00000 | 12.70 | 11030.72 |
749 | 2010.01.04 01:22 | buy | 375 | 0.10 | 1.42957 | 1.42864 | 0.00000 | ||
750 | 2010.01.04 01:27 | close | 375 | 0.10 | 1.42998 | 1.42864 | 0.00000 | 4.10 | 11034.82 |
751 | 2010.01.04 01:27 | buy | 376 | 0.10 | 1.43142 | 1.43031 | 0.00000 | ||
752 | 2010.01.04 01:37 | close | 376 | 0.10 | 1.43150 | 1.43031 | 0.00000 | 0.80 | 11035.62 |
753 | 2010.01.04 01:42 | sell | 377 | 0.10 | 1.43076 | 1.43151 | 0.00000 | ||
754 | 2010.01.04 01:45 | close | 377 | 0.10 | 1.42991 | 1.43151 | 0.00000 | 8.50 | 11044.12 |
755 | 2010.01.04 01:50 | buy | 378 | 0.10 | 1.42892 | 1.42784 | 0.00000 | ||
756 | 2010.01.04 01:52 | close | 378 | 0.10 | 1.42927 | 1.42784 | 0.00000 | 3.50 | 11047.62 |
757 | 2010.01.04 01:57 | sell | 379 | 0.10 | 1.42976 | 1.43044 | 0.00000 | ||
758 | 2010.01.04 01:59 | close | 379 | 0.10 | 1.42900 | 1.43044 | 0.00000 | 7.60 | 11055.22 |
759 | 2010.01.04 02:03 | sell | 380 | 0.10 | 1.42807 | 1.42963 | 0.00000 | ||
760 | 2010.01.04 02:10 | close | 380 | 0.10 | 1.42763 | 1.42963 | 0.00000 | 4.40 | 11059.62 |
761 | 2010.01.04 02:13 | buy | 381 | 0.10 | 1.42783 | 1.42692 | 0.00000 | ||
762 | 2010.01.04 02:16 | s/l | 381 | 0.10 | 1.42692 | 1.42692 | 0.00000 | -9.10 | 11050.52 |
763 | 2010.01.04 02:16 | buy | 382 | 0.10 | 1.42684 | 1.42528 | 0.00000 | ||
764 | 2010.01.04 02:20 | close | 382 | 0.10 | 1.42708 | 1.42528 | 0.00000 | 2.40 | 11052.92 |
765 | 2010.01.04 02:23 | buy | 383 | 0.10 | 1.42704 | 1.42636 | 0.00000 | ||
766 | 2010.01.04 02:26 | close | 383 | 0.10 | 1.42748 | 1.42636 | 0.00000 | 4.40 | 11057.32 |
767 | 2010.01.04 02:37 | sell | 384 | 0.10 | 1.42809 | 1.42936 | 0.00000 | ||
768 | 2010.01.04 02:40 | close | 384 | 0.10 | 1.42735 | 1.42936 | 0.00000 | 7.40 | 11064.72 |
769 | 2010.01.04 02:42 | sell | 385 | 0.10 | 1.42742 | 1.42869 | 0.00000 | ||
770 | 2010.01.04 02:45 | close | 385 | 0.10 | 1.42669 | 1.42869 | 0.00000 | 7.30 | 11072.02 |
771 | 2010.01.04 02:47 | sell | 386 | 0.10 | 1.42676 | 1.42740 | 0.00000 | ||
772 | 2010.01.04 02:50 | close | 386 | 0.10 | 1.42580 | 1.42740 | 0.00000 | 9.60 | 11081.62 |
773 | 2010.01.04 02:52 | buy | 387 | 0.10 | 1.42624 | 1.42563 | 0.00000 | ||
774 | 2010.01.04 02:57 | close | 387 | 0.10 | 1.42654 | 1.42563 | 0.00000 | 3.00 | 11084.62 |
775 | 2010.01.04 03:05 | buy | 388 | 0.10 | 1.42748 | 1.42695 | 0.00000 | ||
776 | 2010.01.04 03:10 | close | 388 | 0.10 | 1.42784 | 1.42695 | 0.00000 | 3.60 | 11088.22 |
777 | 2010.01.04 03:12 | buy | 389 | 0.10 | 1.42782 | 1.42669 | 0.00000 | ||
778 | 2010.01.04 03:15 | close | 389 | 0.10 | 1.42835 | 1.42669 | 0.00000 | 5.30 | 11093.52 |
779 | 2010.01.04 03:17 | buy | 390 | 0.10 | 1.42833 | 1.42720 | 0.00000 | ||
780 | 2010.01.04 03:20 | close | 390 | 0.10 | 1.42886 | 1.42720 | 0.00000 | 5.30 | 11098.82 |
781 | 2010.01.04 03:27 | buy | 391 | 0.10 | 1.42800 | 1.42749 | 0.00000 | ||
782 | 2010.01.04 03:35 | close | 391 | 0.10 | 1.42815 | 1.42749 | 0.00000 | 1.50 | 11100.32 |
783 | 2010.01.04 03:40 | sell | 392 | 0.10 | 1.42876 | 1.42964 | 0.00000 | ||
784 | 2010.01.04 03:42 | close | 392 | 0.10 | 1.42871 | 1.42964 | 0.00000 | 0.50 | 11100.82 |
785 | 2010.01.04 03:45 | sell | 393 | 0.10 | 1.42936 | 1.42987 | 0.00000 | ||
786 | 2010.01.04 03:47 | close | 393 | 0.10 | 1.42931 | 1.42987 | 0.00000 | 0.50 | 11101.32 |
787 | 2010.01.04 03:50 | sell | 394 | 0.10 | 1.42997 | 1.43048 | 0.00000 | ||
788 | 2010.01.04 03:52 | close | 394 | 0.10 | 1.42972 | 1.43048 | 0.00000 | 2.50 | 11103.82 |
789 | 2010.01.04 03:55 | sell | 395 | 0.10 | 1.42977 | 1.43036 | 0.00000 | ||
790 | 2010.01.04 03:57 | close | 395 | 0.10 | 1.42931 | 1.43036 | 0.00000 | 4.60 | 11108.42 |
791 | 2010.01.04 04:07 | sell | 396 | 0.10 | 1.42968 | 1.43019 | 0.00000 | ||
792 | 2010.01.04 04:10 | close | 396 | 0.10 | 1.42918 | 1.43019 | 0.00000 | 5.00 | 11113.42 |
793 | 2010.01.04 04:12 | sell | 397 | 0.10 | 1.42919 | 1.42970 | 0.00000 | ||
794 | 2010.01.04 04:15 | close | 397 | 0.10 | 1.42869 | 1.42970 | 0.00000 | 5.00 | 11118.42 |
795 | 2010.01.04 04:17 | buy | 398 | 0.10 | 1.42885 | 1.42834 | 0.00000 | ||
796 | 2010.01.04 04:20 | s/l | 398 | 0.10 | 1.42834 | 1.42834 | 0.00000 | -5.10 | 11113.32 |
797 | 2010.01.04 04:20 | buy | 399 | 0.10 | 1.42804 | 1.42753 | 0.00000 | ||
798 | 2010.01.04 04:22 | close | 399 | 0.10 | 1.42822 | 1.42753 | 0.00000 | 1.80 | 11115.12 |
799 | 2010.01.04 04:25 | buy | 400 | 0.10 | 1.42820 | 1.42769 | 0.00000 | ||
800 | 2010.01.04 04:27 | close | 400 | 0.10 | 1.42854 | 1.42769 | 0.00000 | 3.40 | 11118.52 |
801 | 2010.01.04 04:32 | buy | 401 | 0.10 | 1.42741 | 1.42690 | 0.00000 | ||
802 | 2010.01.04 04:40 | close | 401 | 0.10 | 1.42776 | 1.42690 | 0.00000 | 3.50 | 11122.02 |
803 | 2010.01.04 04:45 | sell | 402 | 0.10 | 1.42814 | 1.42901 | 0.00000 | ||
804 | 2010.01.04 05:15 | s/l | 402 | 0.10 | 1.42901 | 1.42901 | 0.00000 | -8.70 | 11113.32 |
805 | 2010.01.04 05:32 | sell | 403 | 0.10 | 1.42978 | 1.43050 | 0.00000 | ||
806 | 2010.01.04 05:40 | close | 403 | 0.10 | 1.42957 | 1.43050 | 0.00000 | 2.10 | 11115.42 |
807 | 2010.01.04 05:45 | buy | 404 | 0.10 | 1.42922 | 1.42832 | 0.00000 | ||
808 | 2010.01.04 06:10 | close | 404 | 0.10 | 1.42927 | 1.42832 | 0.00000 | 0.50 | 11115.92 |
809 | 2010.01.04 06:20 | sell | 405 | 0.10 | 1.42988 | 1.43039 | 0.00000 | ||
810 | 2010.01.04 06:22 | close | 405 | 0.10 | 1.42983 | 1.43039 | 0.00000 | 0.50 | 11116.42 |
811 | 2010.01.04 06:25 | sell | 406 | 0.10 | 1.42978 | 1.43029 | 0.00000 | ||
812 | 2010.01.04 06:27 | close | 406 | 0.10 | 1.42963 | 1.43029 | 0.00000 | 1.50 | 11117.92 |
813 | 2010.01.04 06:42 | buy | 407 | 0.10 | 1.43021 | 1.42942 | 0.00000 | ||
814 | 2010.01.04 06:45 | close | 407 | 0.10 | 1.43050 | 1.42942 | 0.00000 | 2.90 | 11120.82 |
815 | 2010.01.04 06:47 | buy | 408 | 0.10 | 1.43054 | 1.43003 | 0.00000 | ||
816 | 2010.01.04 06:50 | close | 408 | 0.10 | 1.43082 | 1.43003 | 0.00000 | 2.80 | 11123.62 |
817 | 2010.01.04 06:55 | sell | 409 | 0.10 | 1.43071 | 1.43136 | 0.00000 | ||
818 | 2010.01.04 06:57 | close | 409 | 0.10 | 1.43054 | 1.43136 | 0.00000 | 1.70 | 11125.32 |
819 | 2010.01.04 07:02 | sell | 410 | 0.10 | 1.43073 | 1.43136 | 0.00000 | ||
820 | 2010.01.04 07:05 | close | 410 | 0.10 | 1.43067 | 1.43136 | 0.00000 | 0.60 | 11125.92 |
821 | 2010.01.04 07:10 | buy | 411 | 0.10 | 1.43027 | 1.42974 | 0.00000 | ||
822 | 2010.01.04 07:12 | close | 411 | 0.10 | 1.43032 | 1.42974 | 0.00000 | 0.50 | 11126.42 |
823 | 2010.01.04 07:15 | buy | 412 | 0.10 | 1.42965 | 1.42904 | 0.00000 | ||
824 | 2010.01.04 07:17 | close | 412 | 0.10 | 1.42971 | 1.42904 | 0.00000 | 0.60 | 11127.02 |
825 | 2010.01.04 07:20 | buy | 413 | 0.10 | 1.42884 | 1.42807 | 0.00000 | ||
826 | 2010.01.04 07:22 | close | 413 | 0.10 | 1.42910 | 1.42807 | 0.00000 | 2.60 | 11129.62 |
827 | 2010.01.04 07:25 | buy | 414 | 0.10 | 1.42904 | 1.42827 | 0.00000 | ||
828 | 2010.01.04 07:27 | close | 414 | 0.10 | 1.42950 | 1.42827 | 0.00000 | 4.60 | 11134.22 |
829 | 2010.01.04 07:32 | buy | 415 | 0.10 | 1.42824 | 1.42745 | 0.00000 | ||
830 | 2010.01.04 07:40 | close | 415 | 0.10 | 1.42867 | 1.42745 | 0.00000 | 4.30 | 11138.52 |
831 | 2010.01.04 07:42 | buy | 416 | 0.10 | 1.42868 | 1.42808 | 0.00000 | ||
832 | 2010.01.04 07:45 | close | 416 | 0.10 | 1.42911 | 1.42808 | 0.00000 | 4.30 | 11142.82 |
833 | 2010.01.04 07:47 | sell | 417 | 0.10 | 1.42896 | 1.43001 | 0.00000 | ||
834 | 2010.01.04 08:15 | close | 417 | 0.10 | 1.42833 | 1.43001 | 0.00000 | 6.30 | 11149.12 |
835 | 2010.01.04 08:20 | buy | 418 | 0.10 | 1.42742 | 1.42635 | 0.00000 | ||
836 | 2010.01.04 08:22 | close | 418 | 0.10 | 1.42773 | 1.42635 | 0.00000 | 3.10 | 11152.22 |
837 | 2010.01.04 08:27 | sell | 419 | 0.10 | 1.42818 | 1.42893 | 0.00000 | ||
838 | 2010.01.04 08:32 | close | 419 | 0.10 | 1.42736 | 1.42893 | 0.00000 | 8.20 | 11160.42 |
839 | 2010.01.04 08:35 | sell | 420 | 0.10 | 1.42756 | 1.42870 | 0.00000 | ||
840 | 2010.01.04 08:37 | close | 420 | 0.10 | 1.42701 | 1.42870 | 0.00000 | 5.50 | 11165.92 |
841 | 2010.01.04 08:40 | sell | 421 | 0.10 | 1.42862 | 1.42981 | 0.00000 | ||
842 | 2010.01.04 08:42 | close | 421 | 0.10 | 1.42842 | 1.42981 | 0.00000 | 2.00 | 11167.92 |
843 | 2010.01.04 08:45 | sell | 422 | 0.10 | 1.42967 | 1.43028 | 0.00000 | ||
844 | 2010.01.04 08:47 | close | 422 | 0.10 | 1.42947 | 1.43028 | 0.00000 | 2.00 | 11169.92 |
845 | 2010.01.04 08:50 | sell | 423 | 0.10 | 1.43073 | 1.43245 | 0.00000 | ||
846 | 2010.01.04 08:52 | close | 423 | 0.10 | 1.43018 | 1.43245 | 0.00000 | 5.50 | 11175.42 |
847 | 2010.01.04 08:55 | sell | 424 | 0.10 | 1.43038 | 1.43210 | 0.00000 | ||
848 | 2010.01.04 08:57 | close | 424 | 0.10 | 1.42947 | 1.43210 | 0.00000 | 9.10 | 11184.52 |
849 | 2010.01.04 09:02 | sell | 425 | 0.10 | 1.43229 | 1.43409 | 0.00000 | ||
850 | 2010.01.04 09:05 | close | 425 | 0.10 | 1.43220 | 1.43409 | 0.00000 | 0.90 | 11185.42 |
851 | 2010.01.04 09:07 | sell | 426 | 0.10 | 1.43252 | 1.43432 | 0.00000 | ||
852 | 2010.01.04 09:10 | close | 426 | 0.10 | 1.43174 | 1.43432 | 0.00000 | 7.80 | 11193.22 |
853 | 2010.01.04 09:12 | buy | 427 | 0.10 | 1.43197 | 1.43018 | 0.00000 | ||
854 | 2010.01.04 09:20 | s/l | 427 | 0.10 | 1.43018 | 1.43018 | 0.00000 | -17.90 | 11175.32 |
855 | 2010.01.04 09:20 | buy | 428 | 0.10 | 1.43011 | 1.42892 | 0.00000 | ||
856 | 2010.01.04 09:22 | close | 428 | 0.10 | 1.43043 | 1.42892 | 0.00000 | 3.20 | 11178.52 |
857 | 2010.01.04 09:25 | buy | 429 | 0.10 | 1.43034 | 1.42974 | 0.00000 | ||
858 | 2010.01.04 09:27 | close | 429 | 0.10 | 1.43089 | 1.42974 | 0.00000 | 5.50 | 11184.02 |
859 | 2010.01.04 09:27 | buy | 430 | 0.10 | 1.43036 | 1.42969 | 0.00000 | ||
860 | 2010.01.04 09:32 | close | 430 | 0.10 | 1.43043 | 1.42969 | 0.00000 | 0.70 | 11184.72 |
861 | 2010.01.04 09:35 | buy | 431 | 0.10 | 1.43093 | 1.43002 | 0.00000 | ||
862 | 2010.01.04 09:40 | close | 431 | 0.10 | 1.43181 | 1.43002 | 0.00000 | 8.80 | 11193.52 |
863 | 2010.01.04 09:42 | buy | 432 | 0.10 | 1.43161 | 1.43060 | 0.00000 | ||
864 | 2010.01.04 09:45 | close | 432 | 0.10 | 1.43284 | 1.43060 | 0.00000 | 12.30 | 11205.82 |
865 | 2010.01.04 09:50 | sell | 433 | 0.10 | 1.43387 | 1.43524 | 0.00000 | ||
866 | 2010.01.04 09:52 | close | 433 | 0.10 | 1.43333 | 1.43524 | 0.00000 | 5.40 | 11211.22 |
867 | 2010.01.04 09:57 | buy | 434 | 0.10 | 1.43265 | 1.43214 | 0.00000 | ||
868 | 2010.01.04 09:59 | close | 434 | 0.10 | 1.43366 | 1.43214 | 0.00000 | 10.10 | 11221.32 |
869 | 2010.01.04 10:07 | buy | 435 | 0.10 | 1.43370 | 1.43259 | 0.00000 | ||
870 | 2010.01.04 10:10 | close | 435 | 0.10 | 1.43446 | 1.43259 | 0.00000 | 7.60 | 11228.92 |
871 | 2010.01.04 10:15 | sell | 436 | 0.10 | 1.43501 | 1.43560 | 0.00000 | ||
872 | 2010.01.04 10:17 | close | 436 | 0.10 | 1.43498 | 1.43560 | 0.00000 | 0.30 | 11229.22 |
873 | 2010.01.04 10:20 | sell | 437 | 0.10 | 1.43556 | 1.43607 | 0.00000 | ||
874 | 2010.01.04 10:22 | close | 437 | 0.10 | 1.43534 | 1.43607 | 0.00000 | 2.20 | 11231.42 |
875 | 2010.01.04 10:25 | sell | 438 | 0.10 | 1.43538 | 1.43603 | 0.00000 | ||
876 | 2010.01.04 10:27 | close | 438 | 0.10 | 1.43498 | 1.43603 | 0.00000 | 4.00 | 11235.42 |
877 | 2010.01.04 10:32 | buy | 439 | 0.10 | 1.43547 | 1.43416 | 0.00000 | ||
878 | 2010.01.04 10:35 | close | 439 | 0.10 | 1.43575 | 1.43416 | 0.00000 | 2.80 | 11238.22 |
879 | 2010.01.04 10:37 | buy | 440 | 0.10 | 1.43505 | 1.43340 | 0.00000 | ||
880 | 2010.01.04 10:40 | close | 440 | 0.10 | 1.43702 | 1.43340 | 0.00000 | 19.70 | 11257.92 |
881 | 2010.01.04 10:42 | buy | 441 | 0.10 | 1.43675 | 1.43606 | 0.00000 | ||
882 | 2010.01.04 10:45 | close | 441 | 0.10 | 1.43830 | 1.43606 | 0.00000 | 15.50 | 11273.42 |
883 | 2010.01.04 10:47 | sell | 442 | 0.10 | 1.43787 | 1.43850 | 0.00000 | ||
884 | 2010.01.04 10:50 | s/l | 442 | 0.10 | 1.43850 | 1.43850 | 0.00000 | -6.30 | 11267.12 |
885 | 2010.01.04 10:50 | sell | 443 | 0.10 | 1.43957 | 1.44122 | 0.00000 | ||
886 | 2010.01.04 10:52 | close | 443 | 0.10 | 1.43887 | 1.44122 | 0.00000 | 7.00 | 11274.12 |
887 | 2010.01.04 10:55 | sell | 444 | 0.10 | 1.43915 | 1.44080 | 0.00000 | ||
888 | 2010.01.04 10:57 | close | 444 | 0.10 | 1.43802 | 1.44080 | 0.00000 | 11.30 | 11285.42 |
889 | 2010.01.04 10:59 | sell | 445 | 0.10 | 1.43937 | 1.44005 | 0.00000 | ||
890 | 2010.01.04 11:07 | s/l | 445 | 0.10 | 1.44005 | 1.44005 | 0.00000 | -6.80 | 11278.62 |
891 | 2010.01.04 11:07 | sell | 446 | 0.10 | 1.43999 | 1.44161 | 0.00000 | ||
892 | 2010.01.04 11:10 | close | 446 | 0.10 | 1.43947 | 1.44161 | 0.00000 | 5.20 | 11283.82 |
893 | 2010.01.04 11:12 | sell | 447 | 0.10 | 1.43949 | 1.44111 | 0.00000 | ||
894 | 2010.01.04 11:15 | close | 447 | 0.10 | 1.43896 | 1.44111 | 0.00000 | 5.30 | 11289.12 |
895 | 2010.01.04 11:17 | buy | 448 | 0.10 | 1.43913 | 1.43814 | 0.00000 | ||
896 | 2010.01.04 11:20 | s/l | 448 | 0.10 | 1.43814 | 1.43814 | 0.00000 | -9.90 | 11279.22 |
897 | 2010.01.04 11:20 | buy | 449 | 0.10 | 1.43829 | 1.43730 | 0.00000 | ||
898 | 2010.01.04 11:22 | close | 449 | 0.10 | 1.43848 | 1.43730 | 0.00000 | 1.90 | 11281.12 |
899 | 2010.01.04 11:25 | buy | 450 | 0.10 | 1.43846 | 1.43747 | 0.00000 | ||
900 | 2010.01.04 11:27 | close | 450 | 0.10 | 1.43881 | 1.43747 | 0.00000 | 3.50 | 11284.62 |
901 | 2010.01.04 11:27 | buy | 451 | 0.10 | 1.43834 | 1.43738 | 0.00000 | ||
902 | 2010.01.04 11:32 | close | 451 | 0.10 | 1.43851 | 1.43738 | 0.00000 | 1.70 | 11286.32 |
903 | 2010.01.04 11:35 | sell | 452 | 0.10 | 1.43839 | 1.43890 | 0.00000 | ||
904 | 2010.01.04 11:40 | close | 452 | 0.10 | 1.43832 | 1.43890 | 0.00000 | 0.70 | 11287.02 |
905 | 2010.01.04 11:45 | buy | 453 | 0.10 | 1.43797 | 1.43695 | 0.00000 | ||
906 | 2010.01.04 12:05 | close | 453 | 0.10 | 1.43821 | 1.43695 | 0.00000 | 2.40 | 11289.42 |
907 | 2010.01.04 12:07 | buy | 454 | 0.10 | 1.43760 | 1.43630 | 0.00000 | ||
908 | 2010.01.04 12:10 | close | 454 | 0.10 | 1.43935 | 1.43630 | 0.00000 | 17.50 | 11306.92 |
909 | 2010.01.04 12:12 | buy | 455 | 0.10 | 1.43912 | 1.43782 | 0.00000 | ||
910 | 2010.01.04 12:15 | close | 455 | 0.10 | 1.44048 | 1.43782 | 0.00000 | 13.60 | 11320.52 |
911 | 2010.01.04 12:20 | sell | 456 | 0.10 | 1.44162 | 1.44215 | 0.00000 | ||
912 | 2010.01.04 12:22 | close | 456 | 0.10 | 1.44101 | 1.44215 | 0.00000 | 6.10 | 11326.62 |
913 | 2010.01.04 12:25 | sell | 457 | 0.10 | 1.44124 | 1.44234 | 0.00000 | ||
914 | 2010.01.04 12:27 | close | 457 | 0.10 | 1.44025 | 1.44234 | 0.00000 | 9.90 | 11336.52 |
915 | 2010.01.04 12:33 | sell | 458 | 0.10 | 1.44041 | 1.44134 | 0.00000 | ||
916 | 2010.01.04 12:36 | close | 458 | 0.10 | 1.44040 | 1.44134 | 0.00000 | 0.10 | 11336.62 |
917 | 2010.01.04 12:43 | sell | 459 | 0.10 | 1.43995 | 1.44070 | 0.00000 | ||
918 | 2010.01.04 12:50 | close | 459 | 0.10 | 1.43963 | 1.44070 | 0.00000 | 3.20 | 11339.82 |
919 | 2010.01.04 13:07 | buy | 460 | 0.10 | 1.43873 | 1.43822 | 0.00000 | ||
920 | 2010.01.04 13:10 | close | 460 | 0.10 | 1.43939 | 1.43822 | 0.00000 | 6.60 | 11346.42 |
921 | 2010.01.04 13:12 | buy | 461 | 0.10 | 1.43938 | 1.43805 | 0.00000 | ||
922 | 2010.01.04 13:15 | close | 461 | 0.10 | 1.43988 | 1.43805 | 0.00000 | 5.00 | 11351.42 |
923 | 2010.01.04 13:20 | sell | 462 | 0.10 | 1.44037 | 1.44118 | 0.00000 | ||
924 | 2010.01.04 13:22 | close | 462 | 0.10 | 1.44019 | 1.44118 | 0.00000 | 1.80 | 11353.22 |
925 | 2010.01.04 13:27 | buy | 463 | 0.10 | 1.43987 | 1.43932 | 0.00000 | ||
926 | 2010.01.04 13:27 | close | 463 | 0.10 | 1.44011 | 1.43932 | 0.00000 | 2.40 | 11355.62 |
927 | 2010.01.04 13:35 | sell | 464 | 0.10 | 1.44003 | 1.44054 | 0.00000 | ||
928 | 2010.01.04 13:40 | close | 464 | 0.10 | 1.43997 | 1.44054 | 0.00000 | 0.60 | 11356.22 |
929 | 2010.01.04 13:50 | buy | 465 | 0.10 | 1.43924 | 1.43870 | 0.00000 | ||
930 | 2010.01.04 13:52 | close | 465 | 0.10 | 1.43930 | 1.43870 | 0.00000 | 0.60 | 11356.82 |
931 | 2010.01.04 13:55 | buy | 466 | 0.10 | 1.43934 | 1.43837 | 0.00000 | ||
932 | 2010.01.04 13:57 | close | 466 | 0.10 | 1.43951 | 1.43837 | 0.00000 | 1.70 | 11358.52 |
933 | 2010.01.04 14:02 | buy | 467 | 0.10 | 1.43897 | 1.43831 | 0.00000 | ||
934 | 2010.01.04 14:10 | close | 467 | 0.10 | 1.43937 | 1.43831 | 0.00000 | 4.00 | 11362.52 |
935 | 2010.01.04 14:15 | sell | 468 | 0.10 | 1.43979 | 1.44054 | 0.00000 | ||
936 | 2010.01.04 14:37 | close | 468 | 0.10 | 1.43942 | 1.44054 | 0.00000 | 3.70 | 11366.22 |
937 | 2010.01.04 14:40 | sell | 469 | 0.10 | 1.44110 | 1.44197 | 0.00000 | ||
938 | 2010.01.04 14:42 | close | 469 | 0.10 | 1.44089 | 1.44197 | 0.00000 | 2.10 | 11368.32 |
939 | 2010.01.04 14:45 | sell | 470 | 0.10 | 1.44220 | 1.44364 | 0.00000 | ||
940 | 2010.01.04 14:47 | close | 470 | 0.10 | 1.44198 | 1.44364 | 0.00000 | 2.20 | 11370.52 |
941 | 2010.01.04 14:50 | sell | 471 | 0.10 | 1.44330 | 1.44474 | 0.00000 | ||
942 | 2010.01.04 14:52 | close | 471 | 0.10 | 1.44272 | 1.44474 | 0.00000 | 5.80 | 11376.32 |
943 | 2010.01.04 14:55 | sell | 472 | 0.10 | 1.44293 | 1.44391 | 0.00000 | ||
944 | 2010.01.04 14:57 | close | 472 | 0.10 | 1.44198 | 1.44391 | 0.00000 | 9.50 | 11385.82 |
945 | 2010.01.04 15:03 | sell | 473 | 0.10 | 1.44349 | 1.44452 | 0.00000 | ||
946 | 2010.01.04 15:06 | close | 473 | 0.10 | 1.44339 | 1.44452 | 0.00000 | 1.00 | 11386.82 |
947 | 2010.01.04 15:10 | sell | 474 | 0.10 | 1.44424 | 1.44505 | 0.00000 | ||
948 | 2010.01.04 15:13 | close | 474 | 0.10 | 1.44414 | 1.44505 | 0.00000 | 1.00 | 11387.82 |
949 | 2010.01.04 15:16 | sell | 475 | 0.10 | 1.44498 | 1.44624 | 0.00000 | ||
950 | 2010.01.04 15:20 | close | 475 | 0.10 | 1.44463 | 1.44624 | 0.00000 | 3.50 | 11391.32 |
951 | 2010.01.04 15:23 | sell | 476 | 0.10 | 1.44473 | 1.44567 | 0.00000 | ||
952 | 2010.01.04 15:26 | close | 476 | 0.10 | 1.44414 | 1.44567 | 0.00000 | 5.90 | 11397.22 |
953 | 2010.01.04 15:37 | sell | 477 | 0.10 | 1.44407 | 1.44470 | 0.00000 | ||
954 | 2010.01.04 15:40 | close | 477 | 0.10 | 1.44341 | 1.44470 | 0.00000 | 6.60 | 11403.82 |
955 | 2010.01.04 15:42 | sell | 478 | 0.10 | 1.44346 | 1.44444 | 0.00000 | ||
956 | 2010.01.04 15:45 | close | 478 | 0.10 | 1.44281 | 1.44444 | 0.00000 | 6.50 | 11410.32 |
957 | 2010.01.04 15:47 | sell | 479 | 0.10 | 1.44286 | 1.44407 | 0.00000 | ||
958 | 2010.01.04 15:50 | close | 479 | 0.10 | 1.44200 | 1.44407 | 0.00000 | 8.60 | 11418.92 |
959 | 2010.01.04 15:52 | buy | 480 | 0.10 | 1.44240 | 1.44119 | 0.00000 | ||
960 | 2010.01.04 15:57 | close | 480 | 0.10 | 1.44266 | 1.44119 | 0.00000 | 2.60 | 11421.52 |
961 | 2010.01.04 15:59 | buy | 481 | 0.10 | 1.44244 | 1.44162 | 0.00000 | ||
962 | 2010.01.04 16:02 | close | 481 | 0.10 | 1.44336 | 1.44162 | 0.00000 | 9.20 | 11430.72 |
963 | 2010.01.04 16:05 | sell | 482 | 0.10 | 1.44305 | 1.44378 | 0.00000 | ||
964 | 2010.01.04 16:07 | s/l | 482 | 0.10 | 1.44378 | 1.44378 | 0.00000 | -7.30 | 11423.42 |
965 | 2010.01.04 16:07 | sell | 483 | 0.10 | 1.44367 | 1.44473 | 0.00000 | ||
966 | 2010.01.04 16:10 | close | 483 | 0.10 | 1.44259 | 1.44473 | 0.00000 | 10.80 | 11434.22 |
967 | 2010.01.04 16:15 | buy | 484 | 0.10 | 1.44166 | 1.44029 | 0.00000 | ||
968 | 2010.01.04 16:17 | close | 484 | 0.10 | 1.44182 | 1.44029 | 0.00000 | 1.60 | 11435.82 |
969 | 2010.01.04 16:20 | buy | 485 | 0.10 | 1.44043 | 1.43836 | 0.00000 | ||
970 | 2010.01.04 16:22 | close | 485 | 0.10 | 1.44090 | 1.43836 | 0.00000 | 4.70 | 11440.52 |
971 | 2010.01.04 16:25 | buy | 486 | 0.10 | 1.44074 | 1.43928 | 0.00000 | ||
972 | 2010.01.04 16:27 | close | 486 | 0.10 | 1.44151 | 1.43928 | 0.00000 | 7.70 | 11448.22 |
973 | 2010.01.04 16:35 | sell | 487 | 0.10 | 1.44188 | 1.44265 | 0.00000 | ||
974 | 2010.01.04 16:37 | close | 487 | 0.10 | 1.44121 | 1.44265 | 0.00000 | 6.70 | 11454.92 |
975 | 2010.01.04 16:40 | sell | 488 | 0.10 | 1.44311 | 1.44403 | 0.00000 | ||
976 | 2010.01.04 16:42 | close | 488 | 0.10 | 1.44285 | 1.44403 | 0.00000 | 2.60 | 11457.52 |
977 | 2010.01.04 16:45 | sell | 489 | 0.10 | 1.44433 | 1.44611 | 0.00000 | ||
978 | 2010.01.04 16:47 | close | 489 | 0.10 | 1.44407 | 1.44611 | 0.00000 | 2.60 | 11460.12 |
979 | 2010.01.04 16:50 | sell | 490 | 0.10 | 1.44556 | 1.44734 | 0.00000 | ||
980 | 2010.01.04 16:52 | close | 490 | 0.10 | 1.44489 | 1.44734 | 0.00000 | 6.70 | 11466.82 |
981 | 2010.01.04 16:55 | sell | 491 | 0.10 | 1.44515 | 1.44631 | 0.00000 | ||
982 | 2010.01.04 16:57 | close | 491 | 0.10 | 1.44407 | 1.44631 | 0.00000 | 10.80 | 11477.62 |
983 | 2010.01.04 17:07 | sell | 492 | 0.10 | 1.44407 | 1.44517 | 0.00000 | ||
984 | 2010.01.04 17:10 | close | 492 | 0.10 | 1.44346 | 1.44517 | 0.00000 | 6.10 | 11483.72 |
985 | 2010.01.04 17:20 | buy | 493 | 0.10 | 1.44212 | 1.44116 | 0.00000 | ||
986 | 2010.01.04 17:22 | close | 493 | 0.10 | 1.44235 | 1.44116 | 0.00000 | 2.30 | 11486.02 |
987 | 2010.01.04 17:27 | sell | 494 | 0.10 | 1.44269 | 1.44320 | 0.00000 | ||
988 | 2010.01.04 17:32 | s/l | 494 | 0.10 | 1.44320 | 1.44320 | 0.00000 | -5.10 | 11480.92 |
989 | 2010.01.04 17:45 | buy | 495 | 0.10 | 1.44241 | 1.44180 | 0.00000 | ||
990 | 2010.01.04 17:50 | s/l | 495 | 0.10 | 1.44180 | 1.44180 | 0.00000 | -6.10 | 11474.82 |
991 | 2010.01.04 17:50 | buy | 496 | 0.10 | 1.44182 | 1.44067 | 0.00000 | ||
992 | 2010.01.04 17:52 | close | 496 | 0.10 | 1.44196 | 1.44067 | 0.00000 | 1.40 | 11476.22 |
993 | 2010.01.04 18:02 | sell | 497 | 0.10 | 1.44203 | 1.44277 | 0.00000 | ||
994 | 2010.01.04 18:10 | close | 497 | 0.10 | 1.44195 | 1.44277 | 0.00000 | 0.80 | 11477.02 |
995 | 2010.01.04 18:20 | buy | 498 | 0.10 | 1.44142 | 1.44090 | 0.00000 | ||
996 | 2010.01.04 18:27 | close | 498 | 0.10 | 1.44158 | 1.44090 | 0.00000 | 1.60 | 11478.62 |
997 | 2010.01.04 18:50 | buy | 499 | 0.10 | 1.44133 | 1.44082 | 0.00000 | ||
998 | 2010.01.04 18:57 | close | 499 | 0.10 | 1.44146 | 1.44082 | 0.00000 | 1.30 | 11479.92 |
999 | 2010.01.04 19:10 | sell | 500 | 0.10 | 1.44173 | 1.44224 | 0.00000 | ||
1000 | 2010.01.04 19:20 | s/l | 500 | 0.10 | 1.44224 | 1.44224 | 0.00000 | -5.10 | 11474.82 |
1001 | 2010.01.04 19:20 | sell | 501 | 0.10 | 1.44225 | 1.44276 | 0.00000 | ||
1002 | 2010.01.04 19:22 | close | 501 | 0.10 | 1.44223 | 1.44276 | 0.00000 | 0.20 | 11475.02 |
1003 | 2010.01.04 19:27 | sell | 502 | 0.10 | 1.44217 | 1.44268 | 0.00000 | ||
1004 | 2010.01.04 19:32 | s/l | 502 | 0.10 | 1.44268 | 1.44268 | 0.00000 | -5.10 | 11469.92 |
1005 | 2010.01.04 19:40 | buy | 503 | 0.10 | 1.44226 | 1.44174 | 0.00000 | ||
1006 | 2010.01.04 19:42 | close | 503 | 0.10 | 1.44228 | 1.44174 | 0.00000 | 0.20 | 11470.12 |
1007 | 2010.01.04 19:45 | buy | 504 | 0.10 | 1.44177 | 1.44111 | 0.00000 | ||
1008 | 2010.01.04 19:47 | close | 504 | 0.10 | 1.44178 | 1.44111 | 0.00000 | 0.10 | 11470.22 |
1009 | 2010.01.04 19:50 | buy | 505 | 0.10 | 1.44111 | 1.44059 | 0.00000 | ||
1010 | 2010.01.04 19:52 | close | 505 | 0.10 | 1.44129 | 1.44059 | 0.00000 | 1.80 | 11472.02 |
1011 | 2010.01.04 19:57 | sell | 506 | 0.10 | 1.44162 | 1.44213 | 0.00000 | ||
1012 | 2010.01.04 19:59 | close | 506 | 0.10 | 1.44131 | 1.44213 | 0.00000 | 3.10 | 11475.12 |
1013 | 2010.01.04 20:10 | sell | 507 | 0.10 | 1.44227 | 1.44278 | 0.00000 | ||
1014 | 2010.01.04 20:16 | s/l | 507 | 0.10 | 1.44278 | 1.44278 | 0.00000 | -5.10 | 11470.02 |
1015 | 2010.01.04 20:16 | sell | 508 | 0.10 | 1.44268 | 1.44331 | 0.00000 | ||
1016 | 2010.01.04 20:20 | close | 508 | 0.10 | 1.44256 | 1.44331 | 0.00000 | 1.20 | 11471.22 |
1017 | 2010.01.04 20:26 | sell | 509 | 0.10 | 1.44250 | 1.44301 | 0.00000 | ||
1018 | 2010.01.04 20:36 | close | 509 | 0.10 | 1.44247 | 1.44301 | 0.00000 | 0.30 | 11471.52 |
1019 | 2010.01.04 20:40 | sell | 510 | 0.10 | 1.44259 | 1.44310 | 0.00000 | ||
1020 | 2010.01.04 20:43 | close | 510 | 0.10 | 1.44219 | 1.44310 | 0.00000 | 4.00 | 11475.52 |
1021 | 2010.01.04 20:50 | buy | 511 | 0.10 | 1.44178 | 1.44127 | 0.00000 | ||
1022 | 2010.01.04 20:59 | s/l | 511 | 0.10 | 1.44127 | 1.44127 | 0.00000 | -5.10 | 11470.42 |
1023 | 2010.01.04 21:12 | buy | 512 | 0.10 | 1.44131 | 1.44054 | 0.00000 | ||
1024 | 2010.01.04 21:15 | close | 512 | 0.10 | 1.44162 | 1.44054 | 0.00000 | 3.10 | 11473.52 |
1025 | 2010.01.04 21:20 | sell | 513 | 0.10 | 1.44196 | 1.44273 | 0.00000 | ||
1026 | 2010.01.04 21:22 | close | 513 | 0.10 | 1.44188 | 1.44273 | 0.00000 | 0.80 | 11474.32 |
1027 | 2010.01.04 21:25 | sell | 514 | 0.10 | 1.44185 | 1.44236 | 0.00000 | ||
1028 | 2010.01.04 21:27 | close | 514 | 0.10 | 1.44166 | 1.44236 | 0.00000 | 1.90 | 11476.22 |
1029 | 2010.01.04 21:37 | sell | 515 | 0.10 | 1.44211 | 1.44262 | 0.00000 | ||
1030 | 2010.01.04 21:40 | close | 515 | 0.10 | 1.44186 | 1.44262 | 0.00000 | 2.50 | 11478.72 |
1031 | 2010.01.04 21:45 | buy | 516 | 0.10 | 1.44156 | 1.44104 | 0.00000 | ||
1032 | 2010.01.04 21:50 | s/l | 516 | 0.10 | 1.44104 | 1.44104 | 0.00000 | -5.20 | 11473.52 |
1033 | 2010.01.04 21:50 | buy | 517 | 0.10 | 1.44116 | 1.44040 | 0.00000 | ||
1034 | 2010.01.04 21:52 | close | 517 | 0.10 | 1.44121 | 1.44040 | 0.00000 | 0.50 | 11474.02 |
1035 | 2010.01.04 22:02 | sell | 518 | 0.10 | 1.44135 | 1.44211 | 0.00000 | ||
1036 | 2010.01.04 22:10 | close | 518 | 0.10 | 1.44132 | 1.44211 | 0.00000 | 0.30 | 11474.32 |
1037 | 2010.01.04 22:12 | sell | 519 | 0.10 | 1.44123 | 1.44174 | 0.00000 | ||
1038 | 2010.01.04 22:15 | close | 519 | 0.10 | 1.44115 | 1.44174 | 0.00000 | 0.80 | 11475.12 |
1039 | 2010.01.04 22:17 | buy | 520 | 0.10 | 1.44121 | 1.44070 | 0.00000 | ||
1040 | 2010.01.04 22:33 | s/l | 520 | 0.10 | 1.44070 | 1.44070 | 0.00000 | -5.10 | 11470.02 |
1041 | 2010.01.04 22:33 | buy | 521 | 0.10 | 1.44051 | 1.44000 | 0.00000 | ||
1042 | 2010.01.04 22:43 | close | 521 | 0.10 | 1.44073 | 1.44000 | 0.00000 | 2.20 | 11472.22 |
1043 | 2010.01.04 22:46 | buy | 522 | 0.10 | 1.44079 | 1.44028 | 0.00000 | ||
1044 | 2010.01.04 22:50 | close | 522 | 0.10 | 1.44100 | 1.44028 | 0.00000 | 2.10 | 11474.32 |
1045 | 2010.01.04 22:53 | sell | 523 | 0.10 | 1.44091 | 1.44151 | 0.00000 | ||
1046 | 2010.01.04 23:10 | s/l | 523 | 0.10 | 1.44151 | 1.44151 | 0.00000 | -6.00 | 11468.32 |
1047 | 2010.01.04 23:12 | buy | 524 | 0.10 | 1.44149 | 1.44098 | 0.00000 | ||
1048 | 2010.01.04 23:15 | close | 524 | 0.10 | 1.44178 | 1.44098 | 0.00000 | 2.90 | 11471.22 |
1049 | 2010.01.04 23:22 | sell | 525 | 0.10 | 1.44189 | 1.44251 | 0.00000 | ||
1050 | 2010.01.04 23:27 | close | 525 | 0.10 | 1.44182 | 1.44251 | 0.00000 | 0.70 | 11471.92 |
1051 | 2010.01.04 23:27 | buy | 526 | 0.10 | 1.44167 | 1.44116 | 0.00000 | ||
1052 | 2010.01.04 23:32 | close | 526 | 0.10 | 1.44210 | 1.44116 | 0.00000 | 4.30 | 11476.22 |
1053 | 2010.01.04 23:35 | sell | 527 | 0.10 | 1.44199 | 1.44252 | 0.00000 | ||
1054 | 2010.01.04 23:40 | close | 527 | 0.10 | 1.44193 | 1.44252 | 0.00000 | 0.60 | 11476.82 |
1055 | 2010.01.04 23:50 | buy | 528 | 0.10 | 1.44120 | 1.44069 | 0.00000 | ||
1056 | 2010.01.04 23:52 | close | 528 | 0.10 | 1.44126 | 1.44069 | 0.00000 | 0.60 | 11477.42 |
1057 | 2010.01.04 23:55 | buy | 529 | 0.10 | 1.44130 | 1.44079 | 0.00000 | ||
1058 | 2010.01.04 23:57 | close | 529 | 0.10 | 1.44147 | 1.44079 | 0.00000 | 1.70 | 11479.12 |
1059 | 2010.01.05 00:10 | sell | 530 | 0.10 | 1.44112 | 1.44182 | 0.00000 | ||
1060 | 2010.01.05 00:20 | s/l | 530 | 0.10 | 1.44182 | 1.44182 | 0.00000 | -7.00 | 11472.12 |
1061 | 2010.01.05 00:20 | sell | 531 | 0.10 | 1.44179 | 1.44251 | 0.00000 | ||
1062 | 2010.01.05 00:22 | close | 531 | 0.10 | 1.44172 | 1.44251 | 0.00000 | 0.70 | 11472.82 |
1063 | 2010.01.05 00:27 | buy | 532 | 0.10 | 1.44150 | 1.44099 | 0.00000 | ||
1064 | 2010.01.05 00:27 | close | 532 | 0.10 | 1.44163 | 1.44099 | 0.00000 | 1.30 | 11474.12 |
1065 | 2010.01.05 00:37 | buy | 533 | 0.10 | 1.44156 | 1.44105 | 0.00000 | ||
1066 | 2010.01.05 00:40 | close | 533 | 0.10 | 1.44193 | 1.44105 | 0.00000 | 3.70 | 11477.82 |
1067 | 2010.01.05 00:42 | sell | 534 | 0.10 | 1.44182 | 1.44233 | 0.00000 | ||
1068 | 2010.01.05 00:45 | s/l | 534 | 0.10 | 1.44233 | 1.44233 | 0.00000 | -5.10 | 11472.72 |
1069 | 2010.01.05 00:45 | sell | 535 | 0.10 | 1.44224 | 1.44275 | 0.00000 | ||
1070 | 2010.01.05 01:07 | close | 535 | 0.10 | 1.44205 | 1.44275 | 0.00000 | 1.90 | 11474.62 |
1071 | 2010.01.05 01:10 | buy | 536 | 0.10 | 1.44299 | 1.44208 | 0.00000 | ||
1072 | 2010.01.05 01:15 | close | 536 | 0.10 | 1.44340 | 1.44208 | 0.00000 | 4.10 | 11478.72 |
1073 | 2010.01.05 01:17 | sell | 537 | 0.10 | 1.44321 | 1.44449 | 0.00000 | ||
1074 | 2010.01.05 01:27 | close | 537 | 0.10 | 1.44273 | 1.44449 | 0.00000 | 4.80 | 11483.52 |
1075 | 2010.01.05 01:35 | sell | 538 | 0.10 | 1.44232 | 1.44320 | 0.00000 | ||
1076 | 2010.01.05 01:40 | close | 538 | 0.10 | 1.44222 | 1.44320 | 0.00000 | 1.00 | 11484.52 |
1077 | 2010.01.05 01:45 | buy | 539 | 0.10 | 1.44183 | 1.44112 | 0.00000 | ||
1078 | 2010.01.05 02:02 | close | 539 | 0.10 | 1.44308 | 1.44112 | 0.00000 | 12.50 | 11497.02 |
1079 | 2010.01.05 02:05 | sell | 540 | 0.10 | 1.44291 | 1.44345 | 0.00000 | ||
1080 | 2010.01.05 02:10 | close | 540 | 0.10 | 1.44273 | 1.44345 | 0.00000 | 1.80 | 11498.82 |
1081 | 2010.01.05 02:15 | buy | 541 | 0.10 | 1.44222 | 1.44125 | 0.00000 | ||
1082 | 2010.01.05 02:17 | close | 541 | 0.10 | 1.44224 | 1.44125 | 0.00000 | 0.20 | 11499.02 |
1083 | 2010.01.05 02:20 | buy | 542 | 0.10 | 1.44155 | 1.44039 | 0.00000 | ||
1084 | 2010.01.05 02:22 | close | 542 | 0.10 | 1.44174 | 1.44039 | 0.00000 | 1.90 | 11500.92 |
1085 | 2010.01.05 02:25 | buy | 543 | 0.10 | 1.44172 | 1.44083 | 0.00000 | ||
1086 | 2010.01.05 02:27 | close | 543 | 0.10 | 1.44207 | 1.44083 | 0.00000 | 3.50 | 11504.42 |
1087 | 2010.01.05 02:35 | buy | 544 | 0.10 | 1.44203 | 1.44107 | 0.00000 | ||
1088 | 2010.01.05 02:40 | close | 544 | 0.10 | 1.44213 | 1.44107 | 0.00000 | 1.00 | 11505.42 |
1089 | 2010.01.05 02:50 | sell | 545 | 0.10 | 1.44263 | 1.44314 | 0.00000 | ||
1090 | 2010.01.05 02:52 | close | 545 | 0.10 | 1.44261 | 1.44314 | 0.00000 | 0.20 | 11505.62 |
1091 | 2010.01.05 02:55 | sell | 546 | 0.10 | 1.44255 | 1.44306 | 0.00000 | ||
1092 | 2010.01.05 02:57 | close | 546 | 0.10 | 1.44245 | 1.44306 | 0.00000 | 1.00 | 11506.62 |
1093 | 2010.01.05 03:23 | buy | 547 | 0.10 | 1.44082 | 1.44019 | 0.00000 | ||
1094 | 2010.01.05 03:26 | close | 547 | 0.10 | 1.44104 | 1.44019 | 0.00000 | 2.20 | 11508.82 |
1095 | 2010.01.05 03:32 | buy | 548 | 0.10 | 1.44091 | 1.44040 | 0.00000 | ||
1096 | 2010.01.05 03:40 | close | 548 | 0.10 | 1.44113 | 1.44040 | 0.00000 | 2.20 | 11511.02 |
1097 | 2010.01.05 03:45 | sell | 549 | 0.10 | 1.44140 | 1.44223 | 0.00000 | ||
1098 | 2010.01.05 04:07 | close | 549 | 0.10 | 1.44137 | 1.44223 | 0.00000 | 0.30 | 11511.32 |
1099 | 2010.01.05 04:15 | sell | 550 | 0.10 | 1.44221 | 1.44280 | 0.00000 | ||
1100 | 2010.01.05 04:50 | close | 550 | 0.10 | 1.44197 | 1.44280 | 0.00000 | 2.40 | 11513.72 |
1101 | 2010.01.05 05:02 | buy | 551 | 0.10 | 1.44205 | 1.44136 | 0.00000 | ||
1102 | 2010.01.05 05:10 | close | 551 | 0.10 | 1.44235 | 1.44136 | 0.00000 | 3.00 | 11516.72 |
1103 | 2010.01.05 05:15 | sell | 552 | 0.10 | 1.44268 | 1.44332 | 0.00000 | ||
1104 | 2010.01.05 05:32 | s/l | 552 | 0.10 | 1.44332 | 1.44332 | 0.00000 | -6.40 | 11510.32 |
1105 | 2010.01.05 05:32 | sell | 553 | 0.10 | 1.44415 | 1.44471 | 0.00000 | ||
1106 | 2010.01.05 05:35 | close | 553 | 0.10 | 1.44414 | 1.44471 | 0.00000 | 0.10 | 11510.42 |
1107 | 2010.01.05 05:37 | sell | 554 | 0.10 | 1.44431 | 1.44499 | 0.00000 | ||
1108 | 2010.01.05 05:40 | close | 554 | 0.10 | 1.44382 | 1.44499 | 0.00000 | 4.90 | 11515.32 |
1109 | 2010.01.05 05:42 | sell | 555 | 0.10 | 1.44383 | 1.44448 | 0.00000 | ||
1110 | 2010.01.05 05:45 | close | 555 | 0.10 | 1.44335 | 1.44448 | 0.00000 | 4.80 | 11520.12 |
1111 | 2010.01.05 05:47 | sell | 556 | 0.10 | 1.44336 | 1.44421 | 0.00000 | ||
1112 | 2010.01.05 05:50 | close | 556 | 0.10 | 1.44271 | 1.44421 | 0.00000 | 6.50 | 11526.62 |
1113 | 2010.01.05 05:52 | buy | 557 | 0.10 | 1.44303 | 1.44236 | 0.00000 | ||
1114 | 2010.01.05 05:57 | close | 557 | 0.10 | 1.44320 | 1.44236 | 0.00000 | 1.70 | 11528.32 |
1115 | 2010.01.05 05:59 | buy | 558 | 0.10 | 1.44276 | 1.44208 | 0.00000 | ||
1116 | 2010.01.05 06:07 | close | 558 | 0.10 | 1.44277 | 1.44208 | 0.00000 | 0.10 | 11528.42 |
1117 | 2010.01.05 06:15 | buy | 559 | 0.10 | 1.44215 | 1.44133 | 0.00000 | ||
1118 | 2010.01.05 06:27 | close | 559 | 0.10 | 1.44237 | 1.44133 | 0.00000 | 2.20 | 11530.62 |
1119 | 2010.01.05 06:35 | sell | 560 | 0.10 | 1.44326 | 1.44385 | 0.00000 | ||
1120 | 2010.01.05 06:37 | close | 560 | 0.10 | 1.44253 | 1.44385 | 0.00000 | 7.30 | 11537.92 |
1121 | 2010.01.05 06:40 | sell | 561 | 0.10 | 1.44458 | 1.44554 | 0.00000 | ||
1122 | 2010.01.05 06:42 | close | 561 | 0.10 | 1.44429 | 1.44554 | 0.00000 | 2.90 | 11540.82 |
1123 | 2010.01.05 06:45 | sell | 562 | 0.10 | 1.44591 | 1.44656 | 0.00000 | ||
1124 | 2010.01.05 06:47 | close | 562 | 0.10 | 1.44562 | 1.44656 | 0.00000 | 2.90 | 11543.72 |
1125 | 2010.01.05 06:50 | sell | 563 | 0.10 | 1.44723 | 1.44970 | 0.00000 | ||
1126 | 2010.01.05 06:52 | close | 563 | 0.10 | 1.44650 | 1.44970 | 0.00000 | 7.30 | 11551.02 |
1127 | 2010.01.05 06:55 | sell | 564 | 0.10 | 1.44679 | 1.44926 | 0.00000 | ||
1128 | 2010.01.05 06:57 | close | 564 | 0.10 | 1.44562 | 1.44926 | 0.00000 | 11.70 | 11562.72 |
1129 | 2010.01.05 06:59 | buy | 565 | 0.10 | 1.44641 | 1.44394 | 0.00000 | ||
1130 | 2010.01.05 07:45 | close | 565 | 0.10 | 1.44702 | 1.44394 | 0.00000 | 6.10 | 11568.82 |
1131 | 2010.01.05 07:47 | sell | 566 | 0.10 | 1.44680 | 1.44736 | 0.00000 | ||
1132 | 2010.01.05 07:50 | s/l | 566 | 0.10 | 1.44736 | 1.44736 | 0.00000 | -5.60 | 11563.22 |
1133 | 2010.01.05 07:50 | sell | 567 | 0.10 | 1.44768 | 1.44821 | 0.00000 | ||
1134 | 2010.01.05 07:52 | close | 567 | 0.10 | 1.44739 | 1.44821 | 0.00000 | 2.90 | 11566.12 |
1135 | 2010.01.05 07:55 | sell | 568 | 0.10 | 1.44746 | 1.44855 | 0.00000 | ||
1136 | 2010.01.05 07:57 | close | 568 | 0.10 | 1.44695 | 1.44855 | 0.00000 | 5.10 | 11571.22 |
1137 | 2010.01.05 07:59 | sell | 569 | 0.10 | 1.44758 | 1.44829 | 0.00000 | ||
1138 | 2010.01.05 08:07 | s/l | 569 | 0.10 | 1.44829 | 1.44829 | 0.00000 | -7.10 | 11564.12 |
1139 | 2010.01.05 08:07 | sell | 570 | 0.10 | 1.44832 | 1.44928 | 0.00000 | ||
1140 | 2010.01.05 08:10 | close | 570 | 0.10 | 1.44761 | 1.44928 | 0.00000 | 7.10 | 11571.22 |
1141 | 2010.01.05 08:12 | sell | 571 | 0.10 | 1.44767 | 1.44859 | 0.00000 | ||
1142 | 2010.01.05 08:15 | close | 571 | 0.10 | 1.44696 | 1.44859 | 0.00000 | 7.10 | 11578.32 |
1143 | 2010.01.05 08:17 | sell | 572 | 0.10 | 1.44703 | 1.44768 | 0.00000 | ||
1144 | 2010.01.05 08:20 | close | 572 | 0.10 | 1.44610 | 1.44768 | 0.00000 | 9.30 | 11587.62 |
1145 | 2010.01.05 08:22 | buy | 573 | 0.10 | 1.44653 | 1.44575 | 0.00000 | ||
1146 | 2010.01.05 08:27 | close | 573 | 0.10 | 1.44681 | 1.44575 | 0.00000 | 2.80 | 11590.42 |
1147 | 2010.01.05 08:50 | buy | 574 | 0.10 | 1.44481 | 1.44409 | 0.00000 | ||
1148 | 2010.01.05 08:52 | close | 574 | 0.10 | 1.44497 | 1.44409 | 0.00000 | 1.60 | 11592.02 |
1149 | 2010.01.05 08:55 | buy | 575 | 0.10 | 1.44496 | 1.44418 | 0.00000 | ||
1150 | 2010.01.05 08:57 | close | 575 | 0.10 | 1.44527 | 1.44418 | 0.00000 | 3.10 | 11595.12 |
1151 | 2010.01.05 09:02 | sell | 576 | 0.10 | 1.44507 | 1.44660 | 0.00000 | ||
1152 | 2010.01.05 09:05 | close | 576 | 0.10 | 1.44491 | 1.44660 | 0.00000 | 1.60 | 11596.72 |
1153 | 2010.01.05 09:07 | sell | 577 | 0.10 | 1.44537 | 1.44690 | 0.00000 | ||
1154 | 2010.01.05 09:10 | close | 577 | 0.10 | 1.44431 | 1.44690 | 0.00000 | 10.60 | 11607.32 |
1155 | 2010.01.05 09:12 | sell | 578 | 0.10 | 1.44446 | 1.44532 | 0.00000 | ||
1156 | 2010.01.05 09:15 | close | 578 | 0.10 | 1.44340 | 1.44532 | 0.00000 | 10.60 | 11617.92 |
1157 | 2010.01.05 09:20 | buy | 579 | 0.10 | 1.44219 | 1.44144 | 0.00000 | ||
1158 | 2010.01.05 09:22 | close | 579 | 0.10 | 1.44265 | 1.44144 | 0.00000 | 4.60 | 11622.52 |
1159 | 2010.01.05 09:27 | sell | 580 | 0.10 | 1.44325 | 1.44411 | 0.00000 | ||
1160 | 2010.01.05 09:27 | close | 580 | 0.10 | 1.44272 | 1.44411 | 0.00000 | 5.30 | 11627.82 |
1161 | 2010.01.05 09:32 | sell | 581 | 0.10 | 1.44253 | 1.44348 | 0.00000 | ||
1162 | 2010.01.05 09:35 | close | 581 | 0.10 | 1.44247 | 1.44348 | 0.00000 | 0.60 | 11628.42 |
1163 | 2010.01.05 09:37 | sell | 582 | 0.10 | 1.44275 | 1.44407 | 0.00000 | ||
1164 | 2010.01.05 09:40 | close | 582 | 0.10 | 1.44203 | 1.44407 | 0.00000 | 7.20 | 11635.62 |
1165 | 2010.01.05 09:42 | sell | 583 | 0.10 | 1.44210 | 1.44291 | 0.00000 | ||
1166 | 2010.01.05 09:45 | close | 583 | 0.10 | 1.44138 | 1.44291 | 0.00000 | 7.20 | 11642.82 |
1167 | 2010.01.05 09:47 | buy | 584 | 0.10 | 1.44160 | 1.44060 | 0.00000 | ||
1168 | 2010.01.05 09:50 | s/l | 584 | 0.10 | 1.44060 | 1.44060 | 0.00000 | -10.00 | 11632.82 |
1169 | 2010.01.05 09:50 | buy | 585 | 0.10 | 1.44051 | 1.43951 | 0.00000 | ||
1170 | 2010.01.05 09:52 | close | 585 | 0.10 | 1.44079 | 1.43951 | 0.00000 | 2.80 | 11635.62 |
1171 | 2010.01.05 09:55 | buy | 586 | 0.10 | 1.44073 | 1.44016 | 0.00000 | ||
1172 | 2010.01.05 09:57 | close | 586 | 0.10 | 1.44123 | 1.44016 | 0.00000 | 5.00 | 11640.62 |
1173 | 2010.01.05 09:59 | sell | 587 | 0.10 | 1.44192 | 1.44278 | 0.00000 | ||
1174 | 2010.01.05 10:02 | close | 587 | 0.10 | 1.44177 | 1.44278 | 0.00000 | 1.50 | 11642.12 |
1175 | 2010.01.05 10:05 | buy | 588 | 0.10 | 1.44197 | 1.44136 | 0.00000 | ||
1176 | 2010.01.05 10:10 | close | 588 | 0.10 | 1.44245 | 1.44136 | 0.00000 | 4.80 | 11646.92 |
1177 | 2010.01.05 10:12 | buy | 589 | 0.10 | 1.44239 | 1.44188 | 0.00000 | ||
1178 | 2010.01.05 10:15 | close | 589 | 0.10 | 1.44307 | 1.44188 | 0.00000 | 6.80 | 11653.72 |
1179 | 2010.01.05 10:17 | buy | 590 | 0.10 | 1.44301 | 1.44223 | 0.00000 | ||
1180 | 2010.01.05 10:20 | close | 590 | 0.10 | 1.44369 | 1.44223 | 0.00000 | 6.80 | 11660.52 |
1181 | 2010.01.05 10:22 | sell | 591 | 0.10 | 1.44328 | 1.44437 | 0.00000 | ||
1182 | 2010.01.05 10:27 | close | 591 | 0.10 | 1.44301 | 1.44437 | 0.00000 | 2.70 | 11663.22 |
1183 | 2010.01.05 10:32 | buy | 592 | 0.10 | 1.44219 | 1.44136 | 0.00000 | ||
1184 | 2010.01.05 10:35 | close | 592 | 0.10 | 1.44221 | 1.44136 | 0.00000 | 0.20 | 11663.42 |
1185 | 2010.01.05 10:40 | sell | 593 | 0.10 | 1.44271 | 1.44355 | 0.00000 | ||
1186 | 2010.01.05 10:42 | close | 593 | 0.10 | 1.44269 | 1.44355 | 0.00000 | 0.20 | 11663.62 |
1187 | 2010.01.05 10:45 | sell | 594 | 0.10 | 1.44322 | 1.44406 | 0.00000 | ||
1188 | 2010.01.05 10:47 | close | 594 | 0.10 | 1.44320 | 1.44406 | 0.00000 | 0.20 | 11663.82 |
1189 | 2010.01.05 10:50 | sell | 595 | 0.10 | 1.44372 | 1.44426 | 0.00000 | ||
1190 | 2010.01.05 10:52 | close | 595 | 0.10 | 1.44353 | 1.44426 | 0.00000 | 1.90 | 11665.72 |
1191 | 2010.01.05 11:02 | buy | 596 | 0.10 | 1.44224 | 1.44170 | 0.00000 | ||
1192 | 2010.01.05 11:05 | close | 596 | 0.10 | 1.44225 | 1.44170 | 0.00000 | 0.10 | 11665.82 |
1193 | 2010.01.05 11:07 | buy | 597 | 0.10 | 1.44208 | 1.44133 | 0.00000 | ||
1194 | 2010.01.05 11:10 | close | 597 | 0.10 | 1.44272 | 1.44133 | 0.00000 | 6.40 | 11672.22 |
1195 | 2010.01.05 11:15 | sell | 598 | 0.10 | 1.44320 | 1.44386 | 0.00000 | ||
1196 | 2010.01.05 11:17 | close | 598 | 0.10 | 1.44319 | 1.44386 | 0.00000 | 0.10 | 11672.32 |
1197 | 2010.01.05 11:20 | sell | 599 | 0.10 | 1.44367 | 1.44444 | 0.00000 | ||
1198 | 2010.01.05 11:22 | close | 599 | 0.10 | 1.44350 | 1.44444 | 0.00000 | 1.70 | 11674.02 |
1199 | 2010.01.05 11:25 | sell | 600 | 0.10 | 1.44351 | 1.44439 | 0.00000 | ||
1200 | 2010.01.05 11:27 | close | 600 | 0.10 | 1.44319 | 1.44439 | 0.00000 | 3.20 | 11677.22 |
1201 | 2010.01.05 11:27 | sell | 601 | 0.10 | 1.44349 | 1.44413 | 0.00000 | ||
1202 | 2010.01.05 11:35 | close | 601 | 0.10 | 1.44339 | 1.44413 | 0.00000 | 1.00 | 11678.22 |
1203 | 2010.01.05 11:37 | sell | 602 | 0.10 | 1.44367 | 1.44440 | 0.00000 | ||
1204 | 2010.01.05 11:40 | close | 602 | 0.10 | 1.44297 | 1.44440 | 0.00000 | 7.00 | 11685.22 |
1205 | 2010.01.05 11:42 | sell | 603 | 0.10 | 1.44303 | 1.44396 | 0.00000 | ||
1206 | 2010.01.05 11:45 | close | 603 | 0.10 | 1.44233 | 1.44396 | 0.00000 | 7.00 | 11692.22 |
1207 | 2010.01.05 11:50 | buy | 604 | 0.10 | 1.44148 | 1.44055 | 0.00000 | ||
1208 | 2010.01.05 11:52 | close | 604 | 0.10 | 1.44176 | 1.44055 | 0.00000 | 2.80 | 11695.02 |
1209 | 2010.01.05 11:57 | sell | 605 | 0.10 | 1.44218 | 1.44311 | 0.00000 | ||
1210 | 2010.01.05 11:59 | close | 605 | 0.10 | 1.44192 | 1.44311 | 0.00000 | 2.60 | 11697.62 |
1211 | 2010.01.05 12:07 | sell | 606 | 0.10 | 1.44178 | 1.44252 | 0.00000 | ||
1212 | 2010.01.05 12:10 | close | 606 | 0.10 | 1.44125 | 1.44252 | 0.00000 | 5.30 | 11702.92 |
1213 | 2010.01.05 12:12 | buy | 607 | 0.10 | 1.44142 | 1.44091 | 0.00000 | ||
1214 | 2010.01.05 12:15 | s/l | 607 | 0.10 | 1.44091 | 1.44091 | 0.00000 | -5.10 | 11697.82 |
1215 | 2010.01.05 12:15 | buy | 608 | 0.10 | 1.44075 | 1.44024 | 0.00000 | ||
1216 | 2010.01.05 12:17 | close | 608 | 0.10 | 1.44077 | 1.44024 | 0.00000 | 0.20 | 11698.02 |
1217 | 2010.01.05 12:20 | buy | 609 | 0.10 | 1.44007 | 1.43943 | 0.00000 | ||
1218 | 2010.01.05 12:22 | close | 609 | 0.10 | 1.44026 | 1.43943 | 0.00000 | 1.90 | 11699.92 |
1219 | 2010.01.05 12:27 | buy | 610 | 0.10 | 1.44075 | 1.43990 | 0.00000 | ||
1220 | 2010.01.05 12:27 | close | 610 | 0.10 | 1.44128 | 1.43990 | 0.00000 | 5.30 | 11705.22 |
1221 | 2010.01.05 12:37 | buy | 611 | 0.10 | 1.44093 | 1.43978 | 0.00000 | ||
1222 | 2010.01.05 12:40 | close | 611 | 0.10 | 1.44156 | 1.43978 | 0.00000 | 6.30 | 11711.52 |
1223 | 2010.01.05 12:42 | buy | 612 | 0.10 | 1.44155 | 1.44055 | 0.00000 | ||
1224 | 2010.01.05 12:45 | close | 612 | 0.10 | 1.44202 | 1.44055 | 0.00000 | 4.70 | 11716.22 |
1225 | 2010.01.05 13:07 | buy | 613 | 0.10 | 1.44181 | 1.44107 | 0.00000 | ||
1226 | 2010.01.05 13:10 | close | 613 | 0.10 | 1.44248 | 1.44107 | 0.00000 | 6.70 | 11722.92 |
1227 | 2010.01.05 13:15 | sell | 614 | 0.10 | 1.44298 | 1.44349 | 0.00000 | ||
1228 | 2010.01.05 13:17 | close | 614 | 0.10 | 1.44296 | 1.44349 | 0.00000 | 0.20 | 11723.12 |
1229 | 2010.01.05 13:20 | sell | 615 | 0.10 | 1.44347 | 1.44401 | 0.00000 | ||
1230 | 2010.01.05 13:22 | close | 615 | 0.10 | 1.44329 | 1.44401 | 0.00000 | 1.80 | 11724.92 |
1231 | 2010.01.05 13:25 | sell | 616 | 0.10 | 1.44331 | 1.44418 | 0.00000 | ||
1232 | 2010.01.05 13:27 | close | 616 | 0.10 | 1.44296 | 1.44418 | 0.00000 | 3.50 | 11728.42 |
1233 | 2010.01.05 13:27 | sell | 617 | 0.10 | 1.44338 | 1.44401 | 0.00000 | ||
1234 | 2010.01.05 13:32 | close | 617 | 0.10 | 1.44318 | 1.44401 | 0.00000 | 2.00 | 11730.42 |
1235 | 2010.01.05 13:40 | sell | 618 | 0.10 | 1.44400 | 1.44474 | 0.00000 | ||
1236 | 2010.01.05 13:42 | close | 618 | 0.10 | 1.44391 | 1.44474 | 0.00000 | 0.90 | 11731.32 |
1237 | 2010.01.05 13:45 | buy | 619 | 0.10 | 1.44487 | 1.44315 | 0.00000 | ||
1238 | 2010.01.05 13:50 | close | 619 | 0.10 | 1.44545 | 1.44315 | 0.00000 | 5.80 | 11737.12 |
1239 | 2010.01.05 13:52 | sell | 620 | 0.10 | 1.44497 | 1.44669 | 0.00000 | ||
1240 | 2010.01.05 13:57 | close | 620 | 0.10 | 1.44463 | 1.44669 | 0.00000 | 3.40 | 11740.52 |
1241 | 2010.01.05 13:59 | buy | 621 | 0.10 | 1.44382 | 1.44325 | 0.00000 | ||
1242 | 2010.01.05 14:02 | close | 621 | 0.10 | 1.44443 | 1.44325 | 0.00000 | 6.10 | 11746.62 |
1243 | 2010.01.05 14:05 | sell | 622 | 0.10 | 1.44430 | 1.44516 | 0.00000 | ||
1244 | 2010.01.05 14:10 | close | 622 | 0.10 | 1.44417 | 1.44516 | 0.00000 | 1.30 | 11747.92 |
1245 | 2010.01.05 14:12 | sell | 623 | 0.10 | 1.44416 | 1.44484 | 0.00000 | ||
1246 | 2010.01.05 14:15 | close | 623 | 0.10 | 1.44376 | 1.44484 | 0.00000 | 4.00 | 11751.92 |
1247 | 2010.01.05 14:17 | buy | 624 | 0.10 | 1.44390 | 1.44326 | 0.00000 | ||
1248 | 2010.01.05 14:20 | s/l | 624 | 0.10 | 1.44326 | 1.44326 | 0.00000 | -6.40 | 11745.52 |
1249 | 2010.01.05 14:20 | buy | 625 | 0.10 | 1.44321 | 1.44194 | 0.00000 | ||
1250 | 2010.01.05 14:22 | close | 625 | 0.10 | 1.44333 | 1.44194 | 0.00000 | 1.20 | 11746.72 |
1251 | 2010.01.05 14:25 | buy | 626 | 0.10 | 1.44335 | 1.44271 | 0.00000 | ||
1252 | 2010.01.05 14:27 | close | 626 | 0.10 | 1.44361 | 1.44271 | 0.00000 | 2.60 | 11749.32 |
1253 | 2010.01.05 14:37 | sell | 627 | 0.10 | 1.44397 | 1.44492 | 0.00000 | ||
1254 | 2010.01.05 14:40 | close | 627 | 0.10 | 1.44339 | 1.44492 | 0.00000 | 5.80 | 11755.12 |
1255 | 2010.01.05 14:45 | buy | 628 | 0.10 | 1.44285 | 1.44195 | 0.00000 | ||
1256 | 2010.01.05 14:47 | close | 628 | 0.10 | 1.44288 | 1.44195 | 0.00000 | 0.30 | 11755.42 |
1257 | 2010.01.05 14:50 | buy | 629 | 0.10 | 1.44212 | 1.44097 | 0.00000 | ||
1258 | 2010.01.05 14:52 | close | 629 | 0.10 | 1.44233 | 1.44097 | 0.00000 | 2.10 | 11757.52 |
1259 | 2010.01.05 15:02 | sell | 630 | 0.10 | 1.44249 | 1.44370 | 0.00000 | ||
1260 | 2010.01.05 15:05 | close | 630 | 0.10 | 1.44244 | 1.44370 | 0.00000 | 0.50 | 11758.02 |
1261 | 2010.01.05 15:07 | sell | 631 | 0.10 | 1.44268 | 1.44346 | 0.00000 | ||
1262 | 2010.01.05 15:10 | close | 631 | 0.10 | 1.44205 | 1.44346 | 0.00000 | 6.30 | 11764.32 |
1263 | 2010.01.05 15:15 | buy | 632 | 0.10 | 1.44147 | 1.44050 | 0.00000 | ||
1264 | 2010.01.05 15:17 | close | 632 | 0.10 | 1.44151 | 1.44050 | 0.00000 | 0.40 | 11764.72 |
1265 | 2010.01.05 15:20 | buy | 633 | 0.10 | 1.44069 | 1.43976 | 0.00000 | ||
1266 | 2010.01.05 15:22 | close | 633 | 0.10 | 1.44093 | 1.43976 | 0.00000 | 2.40 | 11767.12 |
1267 | 2010.01.05 15:25 | buy | 634 | 0.10 | 1.44088 | 1.43995 | 0.00000 | ||
1268 | 2010.01.05 15:27 | close | 634 | 0.10 | 1.44132 | 1.43995 | 0.00000 | 4.40 | 11771.52 |
1269 | 2010.01.05 15:27 | sell | 635 | 0.10 | 1.44142 | 1.44251 | 0.00000 | ||
1270 | 2010.01.05 15:40 | close | 635 | 0.10 | 1.44109 | 1.44251 | 0.00000 | 3.30 | 11774.82 |
1271 | 2010.01.05 15:42 | sell | 636 | 0.10 | 1.44128 | 1.44253 | 0.00000 | ||
1272 | 2010.01.05 15:45 | close | 636 | 0.10 | 1.44009 | 1.44253 | 0.00000 | 11.90 | 11786.72 |
1273 | 2010.01.05 15:47 | sell | 637 | 0.10 | 1.44027 | 1.44089 | 0.00000 | ||
1274 | 2010.01.05 15:50 | close | 637 | 0.10 | 1.43875 | 1.44089 | 0.00000 | 15.20 | 11801.92 |
1275 | 2010.01.05 15:52 | buy | 638 | 0.10 | 1.43942 | 1.43842 | 0.00000 | ||
1276 | 2010.01.05 15:57 | close | 638 | 0.10 | 1.43994 | 1.43842 | 0.00000 | 5.20 | 11807.12 |
1277 | 2010.01.05 16:05 | buy | 639 | 0.10 | 1.44082 | 1.43964 | 0.00000 | ||
1278 | 2010.01.05 16:10 | close | 639 | 0.10 | 1.44158 | 1.43964 | 0.00000 | 7.60 | 11814.72 |
1279 | 2010.01.05 16:15 | sell | 640 | 0.10 | 1.44249 | 1.44324 | 0.00000 | ||
1280 | 2010.01.05 16:17 | close | 640 | 0.10 | 1.44234 | 1.44324 | 0.00000 | 1.50 | 11816.22 |
1281 | 2010.01.05 16:20 | sell | 641 | 0.10 | 1.44340 | 1.44550 | 0.00000 | ||
1282 | 2010.01.05 16:22 | close | 641 | 0.10 | 1.44294 | 1.44550 | 0.00000 | 4.60 | 11820.82 |
1283 | 2010.01.05 16:25 | sell | 642 | 0.10 | 1.44310 | 1.44417 | 0.00000 | ||
1284 | 2010.01.05 16:27 | close | 642 | 0.10 | 1.44234 | 1.44417 | 0.00000 | 7.60 | 11828.42 |
1285 | 2010.01.05 16:37 | sell | 643 | 0.10 | 1.44327 | 1.44383 | 0.00000 | ||
1286 | 2010.01.05 16:40 | close | 643 | 0.10 | 1.44253 | 1.44383 | 0.00000 | 7.40 | 11835.82 |
1287 | 2010.01.05 16:42 | sell | 644 | 0.10 | 1.44260 | 1.44388 | 0.00000 | ||
1288 | 2010.01.05 16:45 | close | 644 | 0.10 | 1.44186 | 1.44388 | 0.00000 | 7.40 | 11843.22 |
1289 | 2010.01.05 16:50 | buy | 645 | 0.10 | 1.44097 | 1.44043 | 0.00000 | ||
1290 | 2010.01.05 16:52 | close | 645 | 0.10 | 1.44127 | 1.44043 | 0.00000 | 3.00 | 11846.22 |
1291 | 2010.01.05 16:57 | sell | 646 | 0.10 | 1.44171 | 1.44242 | 0.00000 | ||
1292 | 2010.01.05 17:07 | s/l | 646 | 0.10 | 1.44242 | 1.44242 | 0.00000 | -7.10 | 11839.12 |
1293 | 2010.01.05 17:07 | sell | 647 | 0.10 | 1.44236 | 1.44315 | 0.00000 | ||
1294 | 2010.01.05 17:10 | close | 647 | 0.10 | 1.44154 | 1.44315 | 0.00000 | 8.20 | 11847.32 |
1295 | 2010.01.05 17:15 | buy | 648 | 0.10 | 1.44080 | 1.44029 | 0.00000 | ||
1296 | 2010.01.05 17:17 | close | 648 | 0.10 | 1.44090 | 1.44029 | 0.00000 | 1.00 | 11848.32 |
1297 | 2010.01.05 17:20 | buy | 649 | 0.10 | 1.43983 | 1.43897 | 0.00000 | ||
1298 | 2010.01.05 17:22 | close | 649 | 0.10 | 1.44017 | 1.43897 | 0.00000 | 3.40 | 11851.72 |
1299 | 2010.01.05 17:27 | sell | 650 | 0.10 | 1.44065 | 1.44122 | 0.00000 | ||
1300 | 2010.01.05 17:27 | close | 650 | 0.10 | 1.43992 | 1.44122 | 0.00000 | 7.30 | 11859.02 |
1301 | 2010.01.05 17:32 | buy | 651 | 0.10 | 1.43887 | 1.43790 | 0.00000 | ||
1302 | 2010.01.05 17:40 | close | 651 | 0.10 | 1.43930 | 1.43790 | 0.00000 | 4.30 | 11863.32 |
1303 | 2010.01.05 17:42 | buy | 652 | 0.10 | 1.43930 | 1.43822 | 0.00000 | ||
1304 | 2010.01.05 17:45 | close | 652 | 0.10 | 1.43973 | 1.43822 | 0.00000 | 4.30 | 11867.62 |
1305 | 2010.01.05 17:50 | sell | 653 | 0.10 | 1.44017 | 1.44114 | 0.00000 | ||
1306 | 2010.01.05 17:52 | close | 653 | 0.10 | 1.44003 | 1.44114 | 0.00000 | 1.40 | 11869.02 |
1307 | 2010.01.05 17:55 | sell | 654 | 0.10 | 1.44002 | 1.44118 | 0.00000 | ||
1308 | 2010.01.05 17:57 | close | 654 | 0.10 | 1.43974 | 1.44118 | 0.00000 | 2.80 | 11871.82 |
1309 | 2010.01.05 17:59 | sell | 655 | 0.10 | 1.44002 | 1.44058 | 0.00000 | ||
1310 | 2010.01.05 18:07 | s/l | 655 | 0.10 | 1.44058 | 1.44058 | 0.00000 | -5.60 | 11866.22 |
1311 | 2010.01.05 18:07 | sell | 656 | 0.10 | 1.44058 | 1.44139 | 0.00000 | ||
1312 | 2010.01.05 18:10 | close | 656 | 0.10 | 1.43990 | 1.44139 | 0.00000 | 6.80 | 11873.02 |
1313 | 2010.01.05 18:12 | sell | 657 | 0.10 | 1.43996 | 1.44112 | 0.00000 | ||
1314 | 2010.01.05 18:15 | close | 657 | 0.10 | 1.43927 | 1.44112 | 0.00000 | 6.90 | 11879.92 |
1315 | 2010.01.05 18:20 | buy | 658 | 0.10 | 1.43844 | 1.43791 | 0.00000 | ||
1316 | 2010.01.05 18:22 | close | 658 | 0.10 | 1.43871 | 1.43791 | 0.00000 | 2.70 | 11882.62 |
1317 | 2010.01.05 18:25 | buy | 659 | 0.10 | 1.43865 | 1.43798 | 0.00000 | ||
1318 | 2010.01.05 18:27 | close | 659 | 0.10 | 1.43912 | 1.43798 | 0.00000 | 4.70 | 11887.32 |
1319 | 2010.01.05 18:27 | sell | 660 | 0.10 | 1.43891 | 1.43991 | 0.00000 | ||
1320 | 2010.01.05 18:32 | close | 660 | 0.10 | 1.43876 | 1.43991 | 0.00000 | 1.50 | 11888.82 |
1321 | 2010.01.05 18:35 | buy | 661 | 0.10 | 1.43888 | 1.43821 | 0.00000 | ||
1322 | 2010.01.05 18:40 | close | 661 | 0.10 | 1.43906 | 1.43821 | 0.00000 | 1.80 | 11890.62 |
1323 | 2010.01.05 18:42 | buy | 662 | 0.10 | 1.43910 | 1.43859 | 0.00000 | ||
1324 | 2010.01.05 18:45 | close | 662 | 0.10 | 1.43940 | 1.43859 | 0.00000 | 3.00 | 11893.62 |
1325 | 2010.01.05 18:47 | sell | 663 | 0.10 | 1.43929 | 1.44012 | 0.00000 | ||
1326 | 2010.01.05 18:59 | close | 663 | 0.10 | 1.43921 | 1.44012 | 0.00000 | 0.80 | 11894.42 |
1327 | 2010.01.05 19:05 | sell | 664 | 0.10 | 1.43886 | 1.43958 | 0.00000 | ||
1328 | 2010.01.05 19:10 | close | 664 | 0.10 | 1.43861 | 1.43958 | 0.00000 | 2.50 | 11896.92 |
1329 | 2010.01.05 19:12 | sell | 665 | 0.10 | 1.43866 | 1.43917 | 0.00000 | ||
1330 | 2010.01.05 19:15 | close | 665 | 0.10 | 1.43802 | 1.43917 | 0.00000 | 6.40 | 11903.32 |
1331 | 2010.01.05 19:20 | buy | 666 | 0.10 | 1.43722 | 1.43653 | 0.00000 | ||
1332 | 2010.01.05 19:22 | close | 666 | 0.10 | 1.43747 | 1.43653 | 0.00000 | 2.50 | 11905.82 |
1333 | 2010.01.05 19:27 | sell | 667 | 0.10 | 1.43787 | 1.43851 | 0.00000 | ||
1334 | 2010.01.05 19:27 | close | 667 | 0.10 | 1.43763 | 1.43851 | 0.00000 | 2.40 | 11908.22 |
1335 | 2010.01.05 19:32 | sell | 668 | 0.10 | 1.43722 | 1.43849 | 0.00000 | ||
1336 | 2010.01.05 19:35 | close | 668 | 0.10 | 1.43710 | 1.43849 | 0.00000 | 1.20 | 11909.42 |
1337 | 2010.01.05 19:37 | sell | 669 | 0.10 | 1.43748 | 1.43875 | 0.00000 | ||
1338 | 2010.01.05 19:40 | close | 669 | 0.10 | 1.43657 | 1.43875 | 0.00000 | 9.10 | 11918.52 |
1339 | 2010.01.05 19:42 | sell | 670 | 0.10 | 1.43669 | 1.43746 | 0.00000 | ||
1340 | 2010.01.05 19:45 | close | 670 | 0.10 | 1.43578 | 1.43746 | 0.00000 | 9.10 | 11927.62 |
1341 | 2010.01.05 19:50 | buy | 671 | 0.10 | 1.43472 | 1.43386 | 0.00000 | ||
1342 | 2010.01.05 19:52 | close | 671 | 0.10 | 1.43510 | 1.43386 | 0.00000 | 3.80 | 11931.42 |
1343 | 2010.01.05 19:55 | buy | 672 | 0.10 | 1.43498 | 1.43404 | 0.00000 | ||
1344 | 2010.01.05 19:57 | close | 672 | 0.10 | 1.43563 | 1.43404 | 0.00000 | 6.50 | 11937.92 |
1345 | 2010.01.05 20:07 | sell | 673 | 0.10 | 1.43621 | 1.43715 | 0.00000 | ||
1346 | 2010.01.05 20:10 | close | 673 | 0.10 | 1.43586 | 1.43715 | 0.00000 | 3.50 | 11941.42 |
1347 | 2010.01.05 20:12 | sell | 674 | 0.10 | 1.43583 | 1.43662 | 0.00000 | ||
1348 | 2010.01.05 20:15 | close | 674 | 0.10 | 1.43548 | 1.43662 | 0.00000 | 3.50 | 11944.92 |
1349 | 2010.01.05 20:20 | buy | 675 | 0.10 | 1.43498 | 1.43404 | 0.00000 | ||
1350 | 2010.01.05 20:22 | close | 675 | 0.10 | 1.43508 | 1.43404 | 0.00000 | 1.00 | 11945.92 |
1351 | 2010.01.05 20:25 | buy | 676 | 0.10 | 1.43511 | 1.43453 | 0.00000 | ||
1352 | 2010.01.05 20:27 | close | 676 | 0.10 | 1.43533 | 1.43453 | 0.00000 | 2.20 | 11948.12 |
1353 | 2010.01.05 20:27 | sell | 677 | 0.10 | 1.43609 | 1.43660 | 0.00000 | ||
1354 | 2010.01.05 20:37 | close | 677 | 0.10 | 1.43601 | 1.43660 | 0.00000 | 0.80 | 11948.92 |
1355 | 2010.01.05 20:40 | sell | 678 | 0.10 | 1.43633 | 1.43692 | 0.00000 | ||
1356 | 2010.01.05 20:50 | s/l | 678 | 0.10 | 1.43692 | 1.43692 | 0.00000 | -5.90 | 11943.02 |
1357 | 2010.01.05 20:50 | sell | 679 | 0.10 | 1.43690 | 1.43745 | 0.00000 | ||
1358 | 2010.01.05 20:52 | close | 679 | 0.10 | 1.43686 | 1.43745 | 0.00000 | 0.40 | 11943.42 |
1359 | 2010.01.05 20:55 | sell | 680 | 0.10 | 1.43681 | 1.43745 | 0.00000 | ||
1360 | 2010.01.05 20:57 | close | 680 | 0.10 | 1.43667 | 1.43745 | 0.00000 | 1.40 | 11944.82 |
1361 | 2010.01.05 21:07 | buy | 681 | 0.10 | 1.43682 | 1.43631 | 0.00000 | ||
1362 | 2010.01.05 21:10 | close | 681 | 0.10 | 1.43695 | 1.43631 | 0.00000 | 1.30 | 11946.12 |
1363 | 2010.01.05 21:17 | sell | 682 | 0.10 | 1.43706 | 1.43757 | 0.00000 | ||
1364 | 2010.01.05 21:40 | close | 682 | 0.10 | 1.43705 | 1.43757 | 0.00000 | 0.10 | 11946.22 |
1365 | 2010.01.05 21:45 | sell | 683 | 0.10 | 1.43669 | 1.43720 | 0.00000 | ||
1366 | 2010.01.05 21:50 | close | 683 | 0.10 | 1.43657 | 1.43720 | 0.00000 | 1.20 | 11947.42 |
1367 | 2010.01.05 21:52 | buy | 684 | 0.10 | 1.43671 | 1.43620 | 0.00000 | ||
1368 | 2010.01.05 22:00 | close | 684 | 0.10 | 1.43675 | 1.43620 | 0.00000 | 0.40 | 11947.82 |
1369 | 2010.01.05 22:15 | sell | 685 | 0.10 | 1.43706 | 1.43757 | 0.00000 | ||
1370 | 2010.01.05 22:45 | close | 685 | 0.10 | 1.43680 | 1.43757 | 0.00000 | 2.60 | 11950.42 |
1371 | 2010.01.05 22:57 | sell | 686 | 0.10 | 1.43665 | 1.43716 | 0.00000 | ||
1372 | 2010.01.05 22:59 | close | 686 | 0.10 | 1.43660 | 1.43716 | 0.00000 | 0.50 | 11950.92 |
1373 | 2010.01.05 23:02 | sell | 687 | 0.10 | 1.43653 | 1.43728 | 0.00000 | ||
1374 | 2010.01.05 23:10 | close | 687 | 0.10 | 1.43648 | 1.43728 | 0.00000 | 0.50 | 11951.42 |
1375 | 2010.01.05 23:12 | sell | 688 | 0.10 | 1.43640 | 1.43699 | 0.00000 | ||
1376 | 2010.01.05 23:15 | close | 688 | 0.10 | 1.43629 | 1.43699 | 0.00000 | 1.10 | 11952.52 |
1377 | 2010.01.05 23:22 | buy | 689 | 0.10 | 1.43615 | 1.43546 | 0.00000 | ||
1378 | 2010.01.05 23:27 | close | 689 | 0.10 | 1.43631 | 1.43546 | 0.00000 | 1.60 | 11954.12 |
1379 | 2010.01.05 23:55 | buy | 690 | 0.10 | 1.43604 | 1.43553 | 0.00000 | ||
1380 | 2010.01.05 23:59 | close | 690 | 0.10 | 1.43613 | 1.43553 | 0.00000 | 0.90 | 11955.02 |
1381 | 2010.01.06 00:02 | sell | 691 | 0.10 | 1.43682 | 1.43733 | 0.00000 | ||
1382 | 2010.01.06 00:05 | close | 691 | 0.10 | 1.43677 | 1.43733 | 0.00000 | 0.50 | 11955.52 |
1383 | 2010.01.06 00:10 | buy | 692 | 0.10 | 1.43638 | 1.43574 | 0.00000 | ||
1384 | 2010.01.06 00:12 | close | 692 | 0.10 | 1.43643 | 1.43574 | 0.00000 | 0.50 | 11956.02 |
1385 | 2010.01.06 00:15 | buy | 693 | 0.10 | 1.43580 | 1.43517 | 0.00000 | ||
1386 | 2010.01.06 00:17 | close | 693 | 0.10 | 1.43584 | 1.43517 | 0.00000 | 0.40 | 11956.42 |
1387 | 2010.01.06 00:20 | buy | 694 | 0.10 | 1.43502 | 1.43419 | 0.00000 | ||
1388 | 2010.01.06 00:22 | close | 694 | 0.10 | 1.43526 | 1.43419 | 0.00000 | 2.40 | 11958.82 |
1389 | 2010.01.06 00:25 | buy | 695 | 0.10 | 1.43521 | 1.43470 | 0.00000 | ||
1390 | 2010.01.06 00:27 | close | 695 | 0.10 | 1.43565 | 1.43470 | 0.00000 | 4.40 | 11963.22 |
1391 | 2010.01.06 00:32 | buy | 696 | 0.10 | 1.43561 | 1.43498 | 0.00000 | ||
1392 | 2010.01.06 00:40 | close | 696 | 0.10 | 1.43606 | 1.43498 | 0.00000 | 4.50 | 11967.72 |
1393 | 2010.01.06 00:45 | sell | 697 | 0.10 | 1.43651 | 1.43722 | 0.00000 | ||
1394 | 2010.01.06 01:02 | close | 697 | 0.10 | 1.43649 | 1.43722 | 0.00000 | 0.20 | 11967.92 |
1395 | 2010.01.06 01:07 | sell | 698 | 0.10 | 1.43652 | 1.43727 | 0.00000 | ||
1396 | 2010.01.06 01:10 | close | 698 | 0.10 | 1.43596 | 1.43727 | 0.00000 | 5.60 | 11973.52 |
1397 | 2010.01.06 01:12 | sell | 699 | 0.10 | 1.43599 | 1.43662 | 0.00000 | ||
1398 | 2010.01.06 01:15 | close | 699 | 0.10 | 1.43544 | 1.43662 | 0.00000 | 5.50 | 11979.02 |
1399 | 2010.01.06 01:17 | sell | 700 | 0.10 | 1.43546 | 1.43646 | 0.00000 | ||
1400 | 2010.01.06 01:20 | close | 700 | 0.10 | 1.43473 | 1.43646 | 0.00000 | 7.30 | 11986.32 |
1401 | 2010.01.06 01:25 | buy | 701 | 0.10 | 1.43491 | 1.43391 | 0.00000 | ||
1402 | 2010.01.06 01:27 | close | 701 | 0.10 | 1.43529 | 1.43391 | 0.00000 | 3.80 | 11990.12 |
1403 | 2010.01.06 01:37 | sell | 702 | 0.10 | 1.43542 | 1.43618 | 0.00000 | ||
1404 | 2010.01.06 01:40 | close | 702 | 0.10 | 1.43482 | 1.43618 | 0.00000 | 6.00 | 11996.12 |
1405 | 2010.01.06 01:42 | sell | 703 | 0.10 | 1.43486 | 1.43649 | 0.00000 | ||
1406 | 2010.01.06 01:45 | close | 703 | 0.10 | 1.43427 | 1.43649 | 0.00000 | 5.90 | 12002.02 |
1407 | 2010.01.06 01:47 | sell | 704 | 0.10 | 1.43430 | 1.43505 | 0.00000 | ||
1408 | 2010.01.06 01:50 | close | 704 | 0.10 | 1.43352 | 1.43505 | 0.00000 | 7.80 | 12009.82 |
1409 | 2010.01.06 01:52 | buy | 705 | 0.10 | 1.43389 | 1.43226 | 0.00000 | ||
1410 | 2010.01.06 01:57 | close | 705 | 0.10 | 1.43412 | 1.43226 | 0.00000 | 2.30 | 12012.12 |
1411 | 2010.01.06 02:02 | buy | 706 | 0.10 | 1.43432 | 1.43381 | 0.00000 | ||
1412 | 2010.01.06 02:05 | close | 706 | 0.10 | 1.43433 | 1.43381 | 0.00000 | 0.10 | 12012.22 |
1413 | 2010.01.06 02:07 | buy | 707 | 0.10 | 1.43416 | 1.43323 | 0.00000 | ||
1414 | 2010.01.06 02:10 | close | 707 | 0.10 | 1.43481 | 1.43323 | 0.00000 | 6.50 | 12018.72 |
1415 | 2010.01.06 02:12 | buy | 708 | 0.10 | 1.43480 | 1.43412 | 0.00000 | ||
1416 | 2010.01.06 02:15 | close | 708 | 0.10 | 1.43530 | 1.43412 | 0.00000 | 5.00 | 12023.72 |
1417 | 2010.01.06 02:17 | sell | 709 | 0.10 | 1.43514 | 1.43574 | 0.00000 | ||
1418 | 2010.01.06 02:20 | s/l | 709 | 0.10 | 1.43574 | 1.43574 | 0.00000 | -6.00 | 12017.72 |
1419 | 2010.01.06 02:20 | sell | 710 | 0.10 | 1.43578 | 1.43650 | 0.00000 | ||
1420 | 2010.01.06 02:22 | close | 710 | 0.10 | 1.43561 | 1.43650 | 0.00000 | 1.70 | 12019.42 |
1421 | 2010.01.06 02:25 | sell | 711 | 0.10 | 1.43562 | 1.43665 | 0.00000 | ||
1422 | 2010.01.06 02:27 | close | 711 | 0.10 | 1.43529 | 1.43665 | 0.00000 | 3.30 | 12022.72 |
1423 | 2010.01.06 02:35 | buy | 712 | 0.10 | 1.43570 | 1.43468 | 0.00000 | ||
1424 | 2010.01.06 02:40 | close | 712 | 0.10 | 1.43597 | 1.43468 | 0.00000 | 2.70 | 12025.42 |
1425 | 2010.01.06 02:45 | sell | 713 | 0.10 | 1.43638 | 1.43689 | 0.00000 | ||
1426 | 2010.01.06 02:50 | s/l | 713 | 0.10 | 1.43689 | 1.43689 | 0.00000 | -5.10 | 12020.32 |
1427 | 2010.01.06 02:50 | sell | 714 | 0.10 | 1.43679 | 1.43730 | 0.00000 | ||
1428 | 2010.01.06 02:52 | close | 714 | 0.10 | 1.43667 | 1.43730 | 0.00000 | 1.20 | 12021.52 |
1429 | 2010.01.06 02:55 | sell | 715 | 0.10 | 1.43665 | 1.43728 | 0.00000 | ||
1430 | 2010.01.06 02:57 | close | 715 | 0.10 | 1.43639 | 1.43728 | 0.00000 | 2.60 | 12024.12 |
1431 | 2010.01.06 03:07 | sell | 716 | 0.10 | 1.43681 | 1.43780 | 0.00000 | ||
1432 | 2010.01.06 03:10 | close | 716 | 0.10 | 1.43600 | 1.43780 | 0.00000 | 8.10 | 12032.22 |
1433 | 2010.01.06 03:15 | buy | 717 | 0.10 | 1.43527 | 1.43460 | 0.00000 | ||
1434 | 2010.01.06 03:17 | close | 717 | 0.10 | 1.43536 | 1.43460 | 0.00000 | 0.90 | 12033.12 |
1435 | 2010.01.06 03:20 | buy | 718 | 0.10 | 1.43431 | 1.43352 | 0.00000 | ||
1436 | 2010.01.06 03:22 | close | 718 | 0.10 | 1.43464 | 1.43352 | 0.00000 | 3.30 | 12036.42 |
1437 | 2010.01.06 03:25 | buy | 719 | 0.10 | 1.43455 | 1.43400 | 0.00000 | ||
1438 | 2010.01.06 03:27 | close | 719 | 0.10 | 1.43512 | 1.43400 | 0.00000 | 5.70 | 12042.12 |
1439 | 2010.01.06 03:35 | buy | 720 | 0.10 | 1.43487 | 1.43436 | 0.00000 | ||
1440 | 2010.01.06 03:40 | close | 720 | 0.10 | 1.43519 | 1.43436 | 0.00000 | 3.20 | 12045.32 |
1441 | 2010.01.06 03:42 | buy | 721 | 0.10 | 1.43518 | 1.43433 | 0.00000 | ||
1442 | 2010.01.06 03:45 | close | 721 | 0.10 | 1.43565 | 1.43433 | 0.00000 | 4.70 | 12050.02 |
1443 | 2010.01.06 03:50 | sell | 722 | 0.10 | 1.43612 | 1.43667 | 0.00000 | ||
1444 | 2010.01.06 03:52 | close | 722 | 0.10 | 1.43596 | 1.43667 | 0.00000 | 1.60 | 12051.62 |
1445 | 2010.01.06 03:57 | buy | 723 | 0.10 | 1.43565 | 1.43498 | 0.00000 | ||
1446 | 2010.01.06 03:59 | close | 723 | 0.10 | 1.43568 | 1.43498 | 0.00000 | 0.30 | 12051.92 |
1447 | 2010.01.06 04:02 | sell | 724 | 0.10 | 1.43616 | 1.43671 | 0.00000 | ||
1448 | 2010.01.06 04:10 | close | 724 | 0.10 | 1.43598 | 1.43671 | 0.00000 | 1.80 | 12053.72 |
1449 | 2010.01.06 04:15 | buy | 725 | 0.10 | 1.43565 | 1.43474 | 0.00000 | ||
1450 | 2010.01.06 04:37 | close | 725 | 0.10 | 1.43567 | 1.43474 | 0.00000 | 0.20 | 12053.92 |
1451 | 2010.01.06 04:45 | buy | 726 | 0.10 | 1.43545 | 1.43494 | 0.00000 | ||
1452 | 2010.01.06 04:59 | close | 726 | 0.10 | 1.43547 | 1.43494 | 0.00000 | 0.20 | 12054.12 |
1453 | 2010.01.06 05:15 | sell | 727 | 0.10 | 1.43592 | 1.43646 | 0.00000 | ||
1454 | 2010.01.06 05:40 | close | 727 | 0.10 | 1.43589 | 1.43646 | 0.00000 | 0.30 | 12054.42 |
1455 | 2010.01.06 05:50 | buy | 728 | 0.10 | 1.43546 | 1.43480 | 0.00000 | ||
1456 | 2010.01.06 05:57 | close | 728 | 0.10 | 1.43556 | 1.43480 | 0.00000 | 1.00 | 12055.42 |
1457 | 2010.01.06 06:02 | sell | 729 | 0.10 | 1.43569 | 1.43639 | 0.00000 | ||
1458 | 2010.01.06 06:10 | close | 729 | 0.10 | 1.43549 | 1.43639 | 0.00000 | 2.00 | 12057.42 |
1459 | 2010.01.06 06:15 | buy | 730 | 0.10 | 1.43514 | 1.43462 | 0.00000 | ||
1460 | 2010.01.06 06:20 | s/l | 730 | 0.10 | 1.43462 | 1.43462 | 0.00000 | -5.20 | 12052.22 |
1461 | 2010.01.06 06:20 | buy | 731 | 0.10 | 1.43467 | 1.43348 | 0.00000 | ||
1462 | 2010.01.06 06:22 | close | 731 | 0.10 | 1.43475 | 1.43348 | 0.00000 | 0.80 | 12053.02 |
1463 | 2010.01.06 06:55 | sell | 732 | 0.10 | 1.43575 | 1.43626 | 0.00000 | ||
1464 | 2010.01.06 06:57 | close | 732 | 0.10 | 1.43565 | 1.43626 | 0.00000 | 1.00 | 12054.02 |
1465 | 2010.01.06 06:59 | buy | 733 | 0.10 | 1.43574 | 1.43519 | 0.00000 | ||
1466 | 2010.01.06 07:20 | s/l | 733 | 0.10 | 1.43519 | 1.43519 | 0.00000 | -5.50 | 12048.52 |
1467 | 2010.01.06 07:25 | buy | 734 | 0.10 | 1.43530 | 1.43459 | 0.00000 | ||
1468 | 2010.01.06 07:27 | close | 734 | 0.10 | 1.43532 | 1.43459 | 0.00000 | 0.20 | 12048.72 |
1469 | 2010.01.06 07:32 | buy | 735 | 0.10 | 1.43512 | 1.43437 | 0.00000 | ||
1470 | 2010.01.06 07:35 | s/l | 735 | 0.10 | 1.43437 | 1.43437 | 0.00000 | -7.50 | 12041.22 |
1471 | 2010.01.06 07:35 | buy | 736 | 0.10 | 1.43452 | 1.43401 | 0.00000 | ||
1472 | 2010.01.06 07:37 | close | 736 | 0.10 | 1.43557 | 1.43401 | 0.00000 | 10.50 | 12051.72 |
1473 | 2010.01.06 07:40 | buy | 737 | 0.10 | 1.43332 | 1.43258 | 0.00000 | ||
1474 | 2010.01.06 07:42 | close | 737 | 0.10 | 1.43377 | 1.43258 | 0.00000 | 4.50 | 12056.22 |
1475 | 2010.01.06 07:45 | buy | 738 | 0.10 | 1.43152 | 1.43078 | 0.00000 | ||
1476 | 2010.01.06 07:47 | close | 738 | 0.10 | 1.43197 | 1.43078 | 0.00000 | 4.50 | 12060.72 |
1477 | 2010.01.06 07:50 | buy | 739 | 0.10 | 1.42912 | 1.42607 | 0.00000 | ||
1478 | 2010.01.06 07:52 | close | 739 | 0.10 | 1.43017 | 1.42607 | 0.00000 | 10.50 | 12071.22 |
1479 | 2010.01.06 07:57 | sell | 740 | 0.10 | 1.43137 | 1.43380 | 0.00000 | ||
1480 | 2010.01.06 07:59 | close | 740 | 0.10 | 1.43127 | 1.43380 | 0.00000 | 1.00 | 12072.22 |
1481 | 2010.01.06 08:02 | buy | 741 | 0.10 | 1.42868 | 1.42711 | 0.00000 | ||
1482 | 2010.01.06 08:05 | close | 741 | 0.10 | 1.42886 | 1.42711 | 0.00000 | 1.80 | 12074.02 |
1483 | 2010.01.06 08:07 | buy | 742 | 0.10 | 1.42834 | 1.42704 | 0.00000 | ||
1484 | 2010.01.06 08:10 | close | 742 | 0.10 | 1.42988 | 1.42704 | 0.00000 | 15.40 | 12089.42 |
1485 | 2010.01.06 08:15 | sell | 743 | 0.10 | 1.43089 | 1.43172 | 0.00000 | ||
1486 | 2010.01.06 08:17 | close | 743 | 0.10 | 1.43070 | 1.43172 | 0.00000 | 1.90 | 12091.32 |
1487 | 2010.01.06 08:20 | sell | 744 | 0.10 | 1.43190 | 1.43321 | 0.00000 | ||
1488 | 2010.01.06 08:22 | close | 744 | 0.10 | 1.43138 | 1.43321 | 0.00000 | 5.20 | 12096.52 |
1489 | 2010.01.06 08:25 | sell | 745 | 0.10 | 1.43156 | 1.43237 | 0.00000 | ||
1490 | 2010.01.06 08:27 | close | 745 | 0.10 | 1.43070 | 1.43237 | 0.00000 | 8.60 | 12105.12 |
1491 | 2010.01.06 08:27 | sell | 746 | 0.10 | 1.43129 | 1.43204 | 0.00000 | ||
1492 | 2010.01.06 08:33 | s/l | 746 | 0.10 | 1.43204 | 1.43204 | 0.00000 | -7.50 | 12097.62 |
1493 | 2010.01.06 08:33 | buy | 747 | 0.10 | 1.43237 | 1.43116 | 0.00000 | ||
1494 | 2010.01.06 08:40 | close | 747 | 0.10 | 1.43275 | 1.43116 | 0.00000 | 3.80 | 12101.42 |
1495 | 2010.01.06 08:46 | sell | 748 | 0.10 | 1.43329 | 1.43446 | 0.00000 | ||
1496 | 2010.01.06 08:50 | close | 748 | 0.10 | 1.43308 | 1.43446 | 0.00000 | 2.10 | 12103.52 |
1497 | 2010.01.06 08:53 | sell | 749 | 0.10 | 1.43311 | 1.43382 | 0.00000 | ||
1498 | 2010.01.06 08:56 | close | 749 | 0.10 | 1.43272 | 1.43382 | 0.00000 | 3.90 | 12107.42 |
1499 | 2010.01.06 09:07 | buy | 750 | 0.10 | 1.43279 | 1.43152 | 0.00000 | ||
1500 | 2010.01.06 09:10 | close | 750 | 0.10 | 1.43357 | 1.43152 | 0.00000 | 7.80 | 12115.22 |
1501 | 2010.01.06 09:12 | buy | 751 | 0.10 | 1.43353 | 1.43289 | 0.00000 | ||
1502 | 2010.01.06 09:15 | close | 751 | 0.10 | 1.43412 | 1.43289 | 0.00000 | 5.90 | 12121.12 |
1503 | 2010.01.06 09:20 | sell | 752 | 0.10 | 1.43468 | 1.43544 | 0.00000 | ||
1504 | 2010.01.06 09:22 | close | 752 | 0.10 | 1.43446 | 1.43544 | 0.00000 | 2.20 | 12123.32 |
1505 | 2010.01.06 09:25 | sell | 753 | 0.10 | 1.43449 | 1.43514 | 0.00000 | ||
1506 | 2010.01.06 09:27 | close | 753 | 0.10 | 1.43409 | 1.43514 | 0.00000 | 4.00 | 12127.32 |
1507 | 2010.01.06 09:35 | sell | 754 | 0.10 | 1.43389 | 1.43462 | 0.00000 | ||
1508 | 2010.01.06 09:40 | close | 754 | 0.10 | 1.43384 | 1.43462 | 0.00000 | 0.50 | 12127.82 |
1509 | 2010.01.06 09:45 | sell | 755 | 0.10 | 1.43449 | 1.43514 | 0.00000 | ||
1510 | 2010.01.06 09:50 | close | 755 | 0.10 | 1.43444 | 1.43514 | 0.00000 | 0.50 | 12128.32 |
1511 | 2010.01.06 09:59 | sell | 756 | 0.10 | 1.43510 | 1.43622 | 0.00000 | ||
1512 | 2010.01.06 10:02 | close | 756 | 0.10 | 1.43503 | 1.43622 | 0.00000 | 0.70 | 12129.02 |
1513 | 2010.01.06 10:05 | buy | 757 | 0.10 | 1.43517 | 1.43405 | 0.00000 | ||
1514 | 2010.01.06 10:10 | close | 757 | 0.10 | 1.43543 | 1.43405 | 0.00000 | 2.60 | 12131.62 |
1515 | 2010.01.06 10:20 | sell | 758 | 0.10 | 1.43626 | 1.43677 | 0.00000 | ||
1516 | 2010.01.06 10:22 | close | 758 | 0.10 | 1.43613 | 1.43677 | 0.00000 | 1.30 | 12132.92 |
1517 | 2010.01.06 10:25 | sell | 759 | 0.10 | 1.43612 | 1.43686 | 0.00000 | ||
1518 | 2010.01.06 10:27 | close | 759 | 0.10 | 1.43586 | 1.43686 | 0.00000 | 2.60 | 12135.52 |
1519 | 2010.01.06 10:27 | sell | 760 | 0.10 | 1.43552 | 1.43603 | 0.00000 | ||
1520 | 2010.01.06 10:33 | s/l | 760 | 0.10 | 1.43603 | 1.43603 | 0.00000 | -5.10 | 12130.42 |
1521 | 2010.01.06 10:40 | sell | 761 | 0.10 | 1.43749 | 1.43820 | 0.00000 | ||
1522 | 2010.01.06 10:43 | close | 761 | 0.10 | 1.43740 | 1.43820 | 0.00000 | 0.90 | 12131.32 |
1523 | 2010.01.06 10:46 | sell | 762 | 0.10 | 1.43821 | 1.43949 | 0.00000 | ||
1524 | 2010.01.06 10:50 | close | 762 | 0.10 | 1.43788 | 1.43949 | 0.00000 | 3.30 | 12134.62 |
1525 | 2010.01.06 10:53 | sell | 763 | 0.10 | 1.43797 | 1.43863 | 0.00000 | ||
1526 | 2010.01.06 10:56 | close | 763 | 0.10 | 1.43740 | 1.43863 | 0.00000 | 5.70 | 12140.32 |
1527 | 2010.01.06 11:07 | sell | 764 | 0.10 | 1.43786 | 1.43854 | 0.00000 | ||
1528 | 2010.01.06 11:10 | close | 764 | 0.10 | 1.43704 | 1.43854 | 0.00000 | 8.20 | 12148.52 |
1529 | 2010.01.06 11:12 | sell | 765 | 0.10 | 1.43713 | 1.43779 | 0.00000 | ||
1530 | 2010.01.06 11:15 | close | 765 | 0.10 | 1.43632 | 1.43779 | 0.00000 | 8.10 | 12156.62 |
1531 | 2010.01.06 11:17 | sell | 766 | 0.10 | 1.43641 | 1.43737 | 0.00000 | ||
1532 | 2010.01.06 11:20 | close | 766 | 0.10 | 1.43535 | 1.43737 | 0.00000 | 10.60 | 12167.22 |
1533 | 2010.01.06 11:22 | buy | 767 | 0.10 | 1.43583 | 1.43520 | 0.00000 | ||
1534 | 2010.01.06 11:27 | close | 767 | 0.10 | 1.43617 | 1.43520 | 0.00000 | 3.40 | 12170.62 |
1535 | 2010.01.06 11:32 | buy | 768 | 0.10 | 1.43571 | 1.43507 | 0.00000 | ||
1536 | 2010.01.06 11:35 | close | 768 | 0.10 | 1.43576 | 1.43507 | 0.00000 | 0.50 | 12171.12 |
1537 | 2010.01.06 11:40 | sell | 769 | 0.10 | 1.43637 | 1.43712 | 0.00000 | ||
1538 | 2010.01.06 11:42 | close | 769 | 0.10 | 1.43632 | 1.43712 | 0.00000 | 0.50 | 12171.62 |
1539 | 2010.01.06 11:45 | sell | 770 | 0.10 | 1.43697 | 1.43776 | 0.00000 | ||
1540 | 2010.01.06 11:47 | close | 770 | 0.10 | 1.43692 | 1.43776 | 0.00000 | 0.50 | 12172.12 |
1541 | 2010.01.06 11:50 | sell | 771 | 0.10 | 1.43758 | 1.43837 | 0.00000 | ||
1542 | 2010.01.06 11:52 | close | 771 | 0.10 | 1.43733 | 1.43837 | 0.00000 | 2.50 | 12174.62 |
1543 | 2010.01.06 11:55 | sell | 772 | 0.10 | 1.43738 | 1.43809 | 0.00000 | ||
1544 | 2010.01.06 11:57 | close | 772 | 0.10 | 1.43692 | 1.43809 | 0.00000 | 4.60 | 12179.22 |
1545 | 2010.01.06 11:59 | sell | 773 | 0.10 | 1.43757 | 1.43877 | 0.00000 | ||
1546 | 2010.01.06 12:10 | close | 773 | 0.10 | 1.43723 | 1.43877 | 0.00000 | 3.40 | 12182.62 |
1547 | 2010.01.06 12:12 | sell | 774 | 0.10 | 1.43728 | 1.43806 | 0.00000 | ||
1548 | 2010.01.06 12:15 | close | 774 | 0.10 | 1.43663 | 1.43806 | 0.00000 | 6.50 | 12189.12 |
1549 | 2010.01.06 12:32 | sell | 775 | 0.10 | 1.43622 | 1.43681 | 0.00000 | ||
1550 | 2010.01.06 12:35 | close | 775 | 0.10 | 1.43619 | 1.43681 | 0.00000 | 0.30 | 12189.42 |
1551 | 2010.01.06 12:37 | sell | 776 | 0.10 | 1.43639 | 1.43698 | 0.00000 | ||
1552 | 2010.01.06 12:40 | close | 776 | 0.10 | 1.43585 | 1.43698 | 0.00000 | 5.40 | 12194.82 |
1553 | 2010.01.06 12:42 | buy | 777 | 0.10 | 1.43602 | 1.43538 | 0.00000 | ||
1554 | 2010.01.06 12:45 | s/l | 777 | 0.10 | 1.43538 | 1.43538 | 0.00000 | -6.40 | 12188.42 |
1555 | 2010.01.06 12:45 | buy | 778 | 0.10 | 1.43532 | 1.43468 | 0.00000 | ||
1556 | 2010.01.06 12:47 | close | 778 | 0.10 | 1.43535 | 1.43468 | 0.00000 | 0.30 | 12188.72 |
1557 | 2010.01.06 12:50 | buy | 779 | 0.10 | 1.43463 | 1.43389 | 0.00000 | ||
1558 | 2010.01.06 12:52 | close | 779 | 0.10 | 1.43483 | 1.43389 | 0.00000 | 2.00 | 12190.72 |
1559 | 2010.01.06 12:55 | buy | 780 | 0.10 | 1.43480 | 1.43395 | 0.00000 | ||
1560 | 2010.01.06 12:57 | close | 780 | 0.10 | 1.43517 | 1.43395 | 0.00000 | 3.70 | 12194.42 |
1561 | 2010.01.06 13:02 | buy | 781 | 0.10 | 1.43388 | 1.43337 | 0.00000 | ||
1562 | 2010.01.06 13:10 | close | 781 | 0.10 | 1.43427 | 1.43337 | 0.00000 | 3.90 | 12198.32 |
1563 | 2010.01.06 13:12 | buy | 782 | 0.10 | 1.43428 | 1.43368 | 0.00000 | ||
1564 | 2010.01.06 13:15 | close | 782 | 0.10 | 1.43467 | 1.43368 | 0.00000 | 3.90 | 12202.22 |
1565 | 2010.01.06 13:17 | sell | 783 | 0.10 | 1.43454 | 1.43536 | 0.00000 | ||
1566 | 2010.01.06 13:45 | s/l | 783 | 0.10 | 1.43536 | 1.43536 | 0.00000 | -8.20 | 12194.02 |
1567 | 2010.01.06 14:02 | buy | 784 | 0.10 | 1.43461 | 1.43399 | 0.00000 | ||
1568 | 2010.01.06 14:05 | close | 784 | 0.10 | 1.43467 | 1.43399 | 0.00000 | 0.60 | 12194.62 |
1569 | 2010.01.06 14:07 | buy | 785 | 0.10 | 1.43439 | 1.43383 | 0.00000 | ||
1570 | 2010.01.06 14:10 | close | 785 | 0.10 | 1.43532 | 1.43383 | 0.00000 | 9.30 | 12203.92 |
1571 | 2010.01.06 14:15 | sell | 786 | 0.10 | 1.43597 | 1.43707 | 0.00000 | ||
1572 | 2010.01.06 14:17 | close | 786 | 0.10 | 1.43590 | 1.43707 | 0.00000 | 0.70 | 12204.62 |
1573 | 2010.01.06 14:20 | sell | 787 | 0.10 | 1.43662 | 1.43879 | 0.00000 | ||
1574 | 2010.01.06 14:22 | close | 787 | 0.10 | 1.43634 | 1.43879 | 0.00000 | 2.80 | 12207.42 |
1575 | 2010.01.06 14:25 | sell | 788 | 0.10 | 1.43640 | 1.43727 | 0.00000 | ||
1576 | 2010.01.06 14:27 | close | 788 | 0.10 | 1.43590 | 1.43727 | 0.00000 | 5.00 | 12212.42 |
1577 | 2010.01.06 14:32 | sell | 789 | 0.10 | 1.43708 | 1.43772 | 0.00000 | ||
1578 | 2010.01.06 14:35 | close | 789 | 0.10 | 1.43706 | 1.43772 | 0.00000 | 0.20 | 12212.62 |
1579 | 2010.01.06 14:37 | sell | 790 | 0.10 | 1.43725 | 1.43819 | 0.00000 | ||
1580 | 2010.01.06 14:40 | close | 790 | 0.10 | 1.43671 | 1.43819 | 0.00000 | 5.40 | 12218.02 |
1581 | 2010.01.06 14:45 | buy | 791 | 0.10 | 1.43620 | 1.43523 | 0.00000 | ||
1582 | 2010.01.06 14:47 | close | 791 | 0.10 | 1.43622 | 1.43523 | 0.00000 | 0.20 | 12218.22 |
1583 | 2010.01.06 14:50 | buy | 792 | 0.10 | 1.43551 | 1.43453 | 0.00000 | ||
1584 | 2010.01.06 14:52 | close | 792 | 0.10 | 1.43570 | 1.43453 | 0.00000 | 1.90 | 12220.12 |
1585 | 2010.01.06 15:02 | sell | 793 | 0.10 | 1.43637 | 1.43713 | 0.00000 | ||
1586 | 2010.01.06 15:05 | close | 793 | 0.10 | 1.43636 | 1.43713 | 0.00000 | 0.10 | 12220.22 |
1587 | 2010.01.06 15:12 | sell | 794 | 0.10 | 1.43605 | 1.43710 | 0.00000 | ||
1588 | 2010.01.06 15:15 | close | 794 | 0.10 | 1.43555 | 1.43710 | 0.00000 | 5.00 | 12225.22 |
1589 | 2010.01.06 15:17 | sell | 795 | 0.10 | 1.43556 | 1.43632 | 0.00000 | ||
1590 | 2010.01.06 15:20 | close | 795 | 0.10 | 1.43491 | 1.43632 | 0.00000 | 6.50 | 12231.72 |
1591 | 2010.01.06 15:22 | buy | 796 | 0.10 | 1.43523 | 1.43437 | 0.00000 | ||
1592 | 2010.01.06 15:27 | close | 796 | 0.10 | 1.43540 | 1.43437 | 0.00000 | 1.70 | 12233.42 |
1593 | 2010.01.06 15:42 | sell | 797 | 0.10 | 1.43556 | 1.43638 | 0.00000 | ||
1594 | 2010.01.06 15:45 | close | 797 | 0.10 | 1.43507 | 1.43638 | 0.00000 | 4.90 | 12238.32 |
1595 | 2010.01.06 15:47 | sell | 798 | 0.10 | 1.43508 | 1.43613 | 0.00000 | ||
1596 | 2010.01.06 15:50 | close | 798 | 0.10 | 1.43444 | 1.43613 | 0.00000 | 6.40 | 12244.72 |
1597 | 2010.01.06 15:52 | buy | 799 | 0.10 | 1.43476 | 1.43418 | 0.00000 | ||
1598 | 2010.01.06 15:57 | close | 799 | 0.10 | 1.43492 | 1.43418 | 0.00000 | 1.60 | 12246.32 |
1599 | 2010.01.06 16:02 | buy | 800 | 0.10 | 1.43563 | 1.43379 | 0.00000 | ||
1600 | 2010.01.06 16:05 | close | 800 | 0.10 | 1.43585 | 1.43379 | 0.00000 | 2.20 | 12248.52 |
1601 | 2010.01.06 16:07 | buy | 801 | 0.10 | 1.43526 | 1.43387 | 0.00000 | ||
1602 | 2010.01.06 16:10 | close | 801 | 0.10 | 1.43696 | 1.43387 | 0.00000 | 17.00 | 12265.52 |
1603 | 2010.01.06 16:12 | buy | 802 | 0.10 | 1.43674 | 1.43490 | 0.00000 | ||
1604 | 2010.01.06 16:15 | close | 802 | 0.10 | 1.43807 | 1.43490 | 0.00000 | 13.30 | 12278.82 |
1605 | 2010.01.06 16:17 | buy | 803 | 0.10 | 1.43785 | 1.43675 | 0.00000 | ||
1606 | 2010.01.06 16:20 | close | 803 | 0.10 | 1.43918 | 1.43675 | 0.00000 | 13.30 | 12292.12 |
1607 | 2010.01.06 16:22 | sell | 804 | 0.10 | 1.43844 | 1.43995 | 0.00000 | ||
1608 | 2010.01.06 16:27 | close | 804 | 0.10 | 1.43785 | 1.43995 | 0.00000 | 5.90 | 12298.02 |
1609 | 2010.01.06 16:27 | sell | 805 | 0.10 | 1.43866 | 1.43943 | 0.00000 | ||
1610 | 2010.01.06 16:32 | close | 805 | 0.10 | 1.43667 | 1.43943 | 0.00000 | 19.90 | 12317.92 |
1611 | 2010.01.06 16:35 | buy | 806 | 0.10 | 1.43690 | 1.43601 | 0.00000 | ||
1612 | 2010.01.06 16:40 | close | 806 | 0.10 | 1.43742 | 1.43601 | 0.00000 | 5.20 | 12323.12 |
1613 | 2010.01.06 16:42 | sell | 807 | 0.10 | 1.43720 | 1.43847 | 0.00000 | ||
1614 | 2010.01.06 16:50 | s/l | 807 | 0.10 | 1.43847 | 1.43847 | 0.00000 | -12.70 | 12310.42 |
1615 | 2010.01.06 16:50 | sell | 808 | 0.10 | 1.43877 | 1.43937 | 0.00000 | ||
1616 | 2010.01.06 16:52 | close | 808 | 0.10 | 1.43847 | 1.43937 | 0.00000 | 3.00 | 12313.42 |
1617 | 2010.01.06 16:55 | sell | 809 | 0.10 | 1.43855 | 1.43930 | 0.00000 | ||
1618 | 2010.01.06 16:57 | close | 809 | 0.10 | 1.43802 | 1.43930 | 0.00000 | 5.30 | 12318.72 |
1619 | 2010.01.06 16:59 | sell | 810 | 0.10 | 1.43868 | 1.43960 | 0.00000 | ||
1620 | 2010.01.06 17:07 | close | 810 | 0.10 | 1.43850 | 1.43960 | 0.00000 | 1.80 | 12320.52 |
1621 | 2010.01.06 17:10 | sell | 811 | 0.10 | 1.43981 | 1.44069 | 0.00000 | ||
1622 | 2010.01.06 17:12 | close | 811 | 0.10 | 1.43967 | 1.44069 | 0.00000 | 1.40 | 12321.92 |
1623 | 2010.01.06 17:15 | sell | 812 | 0.10 | 1.44069 | 1.44166 | 0.00000 | ||
1624 | 2010.01.06 17:17 | close | 812 | 0.10 | 1.44055 | 1.44166 | 0.00000 | 1.40 | 12323.32 |
1625 | 2010.01.06 17:20 | sell | 813 | 0.10 | 1.44157 | 1.44269 | 0.00000 | ||
1626 | 2010.01.06 17:22 | close | 813 | 0.10 | 1.44113 | 1.44269 | 0.00000 | 4.40 | 12327.72 |
1627 | 2010.01.06 17:32 | sell | 814 | 0.10 | 1.44143 | 1.44239 | 0.00000 | ||
1628 | 2010.01.06 17:40 | close | 814 | 0.10 | 1.44117 | 1.44239 | 0.00000 | 2.60 | 12330.32 |
1629 | 2010.01.06 17:50 | buy | 815 | 0.10 | 1.44022 | 1.43926 | 0.00000 | ||
1630 | 2010.01.06 17:52 | close | 815 | 0.10 | 1.44034 | 1.43926 | 0.00000 | 1.20 | 12331.52 |
1631 | 2010.01.06 17:55 | buy | 816 | 0.10 | 1.44036 | 1.43980 | 0.00000 | ||
1632 | 2010.01.06 17:57 | close | 816 | 0.10 | 1.44062 | 1.43980 | 0.00000 | 2.60 | 12334.12 |
1633 | 2010.01.06 18:07 | sell | 817 | 0.10 | 1.44036 | 1.44130 | 0.00000 | ||
1634 | 2010.01.06 18:10 | close | 817 | 0.10 | 1.43995 | 1.44130 | 0.00000 | 4.10 | 12338.22 |
1635 | 2010.01.06 18:20 | buy | 818 | 0.10 | 1.43898 | 1.43840 | 0.00000 | ||
1636 | 2010.01.06 18:22 | close | 818 | 0.10 | 1.43911 | 1.43840 | 0.00000 | 1.30 | 12339.52 |
1637 | 2010.01.06 18:27 | sell | 819 | 0.10 | 1.43939 | 1.44018 | 0.00000 | ||
1638 | 2010.01.06 18:27 | close | 819 | 0.10 | 1.43907 | 1.44018 | 0.00000 | 3.20 | 12342.72 |
1639 | 2010.01.06 18:40 | sell | 820 | 0.10 | 1.44003 | 1.44054 | 0.00000 | ||
1640 | 2010.01.06 18:46 | s/l | 820 | 0.10 | 1.44054 | 1.44054 | 0.00000 | -5.10 | 12337.62 |
1641 | 2010.01.06 18:46 | sell | 821 | 0.10 | 1.44046 | 1.44098 | 0.00000 | ||
1642 | 2010.01.06 18:50 | close | 821 | 0.10 | 1.44032 | 1.44098 | 0.00000 | 1.40 | 12339.02 |
1643 | 2010.01.06 19:02 | sell | 822 | 0.10 | 1.44029 | 1.44119 | 0.00000 | ||
1644 | 2010.01.06 19:05 | close | 822 | 0.10 | 1.44025 | 1.44119 | 0.00000 | 0.40 | 12339.42 |
1645 | 2010.01.06 19:07 | sell | 823 | 0.10 | 1.44049 | 1.44138 | 0.00000 | ||
1646 | 2010.01.06 19:10 | close | 823 | 0.10 | 1.43985 | 1.44138 | 0.00000 | 6.40 | 12345.82 |
1647 | 2010.01.06 19:12 | sell | 824 | 0.10 | 1.43990 | 1.44046 | 0.00000 | ||
1648 | 2010.01.06 19:15 | close | 824 | 0.10 | 1.43926 | 1.44046 | 0.00000 | 6.40 | 12352.22 |
1649 | 2010.01.06 19:17 | sell | 825 | 0.10 | 1.43931 | 1.43996 | 0.00000 | ||
1650 | 2010.01.06 19:20 | close | 825 | 0.10 | 1.43847 | 1.43996 | 0.00000 | 8.40 | 12360.62 |
1651 | 2010.01.06 19:40 | sell | 826 | 0.10 | 1.43909 | 1.43974 | 0.00000 | ||
1652 | 2010.01.06 19:50 | s/l | 826 | 0.10 | 1.43974 | 1.43974 | 0.00000 | -6.50 | 12354.12 |
1653 | 2010.01.06 19:50 | sell | 827 | 0.10 | 1.43977 | 1.44045 | 0.00000 | ||
1654 | 2010.01.06 19:52 | close | 827 | 0.10 | 1.43969 | 1.44045 | 0.00000 | 0.80 | 12354.92 |
1655 | 2010.01.06 19:57 | buy | 828 | 0.10 | 1.43947 | 1.43892 | 0.00000 | ||
1656 | 2010.01.06 19:59 | close | 828 | 0.10 | 1.43972 | 1.43892 | 0.00000 | 2.50 | 12357.42 |
1657 | 2010.01.06 20:02 | buy | 829 | 0.10 | 1.44020 | 1.43941 | 0.00000 | ||
1658 | 2010.01.06 20:05 | close | 829 | 0.10 | 1.44039 | 1.43941 | 0.00000 | 1.90 | 12359.32 |
1659 | 2010.01.06 20:07 | buy | 830 | 0.10 | 1.43987 | 1.43856 | 0.00000 | ||
1660 | 2010.01.06 20:10 | close | 830 | 0.10 | 1.44138 | 1.43856 | 0.00000 | 15.10 | 12374.42 |
1661 | 2010.01.06 20:12 | buy | 831 | 0.10 | 1.44120 | 1.43996 | 0.00000 | ||
1662 | 2010.01.06 20:15 | close | 831 | 0.10 | 1.44238 | 1.43996 | 0.00000 | 11.80 | 12386.22 |
1663 | 2010.01.06 20:20 | sell | 832 | 0.10 | 1.44338 | 1.44438 | 0.00000 | ||
1664 | 2010.01.06 20:22 | close | 832 | 0.10 | 1.44286 | 1.44438 | 0.00000 | 5.20 | 12391.42 |
1665 | 2010.01.06 20:25 | sell | 833 | 0.10 | 1.44305 | 1.44402 | 0.00000 | ||
1666 | 2010.01.06 20:27 | close | 833 | 0.10 | 1.44220 | 1.44402 | 0.00000 | 8.50 | 12399.92 |
1667 | 2010.01.06 20:32 | sell | 834 | 0.10 | 1.44322 | 1.44438 | 0.00000 | ||
1668 | 2010.01.06 20:35 | close | 834 | 0.10 | 1.44312 | 1.44438 | 0.00000 | 1.00 | 12400.92 |
1669 | 2010.01.06 20:37 | sell | 835 | 0.10 | 1.44347 | 1.44463 | 0.00000 | ||
1670 | 2010.01.06 20:40 | close | 835 | 0.10 | 1.44261 | 1.44463 | 0.00000 | 8.60 | 12409.52 |
1671 | 2010.01.06 20:45 | buy | 836 | 0.10 | 1.44186 | 1.44097 | 0.00000 | ||
1672 | 2010.01.06 20:47 | close | 836 | 0.10 | 1.44196 | 1.44097 | 0.00000 | 1.00 | 12410.52 |
1673 | 2010.01.06 20:50 | buy | 837 | 0.10 | 1.44085 | 1.44009 | 0.00000 | ||
1674 | 2010.01.06 20:52 | close | 837 | 0.10 | 1.44120 | 1.44009 | 0.00000 | 3.50 | 12414.02 |
1675 | 2010.01.06 20:55 | buy | 838 | 0.10 | 1.44110 | 1.44009 | 0.00000 | ||
1676 | 2010.01.06 20:57 | close | 838 | 0.10 | 1.44171 | 1.44009 | 0.00000 | 6.10 | 12420.12 |
1677 | 2010.01.06 20:59 | buy | 839 | 0.10 | 1.44093 | 1.44032 | 0.00000 | ||
1678 | 2010.01.06 21:07 | s/l | 839 | 0.10 | 1.44032 | 1.44032 | 0.00000 | -6.10 | 12414.02 |
1679 | 2010.01.06 21:07 | buy | 840 | 0.10 | 1.44039 | 1.43975 | 0.00000 | ||
1680 | 2010.01.06 21:10 | close | 840 | 0.10 | 1.44071 | 1.43975 | 0.00000 | 3.20 | 12417.22 |
1681 | 2010.01.06 21:12 | buy | 841 | 0.10 | 1.44076 | 1.44013 | 0.00000 | ||
1682 | 2010.01.06 21:15 | close | 841 | 0.10 | 1.44099 | 1.44013 | 0.00000 | 2.30 | 12419.52 |
1683 | 2010.01.06 21:20 | sell | 842 | 0.10 | 1.44127 | 1.44190 | 0.00000 | ||
1684 | 2010.01.06 21:22 | close | 842 | 0.10 | 1.44123 | 1.44190 | 0.00000 | 0.40 | 12419.92 |
1685 | 2010.01.06 21:25 | sell | 843 | 0.10 | 1.44118 | 1.44177 | 0.00000 | ||
1686 | 2010.01.06 21:27 | close | 843 | 0.10 | 1.44105 | 1.44177 | 0.00000 | 1.30 | 12421.22 |
1687 | 2010.01.06 21:33 | buy | 844 | 0.10 | 1.44051 | 1.43997 | 0.00000 | ||
1688 | 2010.01.06 21:43 | close | 844 | 0.10 | 1.44068 | 1.43997 | 0.00000 | 1.70 | 12422.92 |
1689 | 2010.01.06 22:20 | sell | 845 | 0.10 | 1.44167 | 1.44218 | 0.00000 | ||
1690 | 2010.01.06 22:27 | close | 845 | 0.10 | 1.44163 | 1.44218 | 0.00000 | 0.40 | 12423.32 |
1691 | 2010.01.06 22:37 | sell | 846 | 0.10 | 1.44137 | 1.44203 | 0.00000 | ||
1692 | 2010.01.06 22:40 | close | 846 | 0.10 | 1.44117 | 1.44203 | 0.00000 | 2.00 | 12425.32 |
1693 | 2010.01.06 22:42 | sell | 847 | 0.10 | 1.44111 | 1.44164 | 0.00000 | ||
1694 | 2010.01.06 22:45 | close | 847 | 0.10 | 1.44090 | 1.44164 | 0.00000 | 2.10 | 12427.42 |
1695 | 2010.01.06 22:55 | buy | 848 | 0.10 | 1.44064 | 1.43981 | 0.00000 | ||
1696 | 2010.01.06 22:57 | close | 848 | 0.10 | 1.44075 | 1.43981 | 0.00000 | 1.10 | 12428.52 |
1697 | 2010.01.06 23:10 | buy | 849 | 0.10 | 1.44084 | 1.44033 | 0.00000 | ||
1698 | 2010.01.06 23:15 | s/l | 849 | 0.10 | 1.44033 | 1.44033 | 0.00000 | -5.10 | 12423.42 |
1699 | 2010.01.06 23:15 | buy | 850 | 0.10 | 1.44043 | 1.43990 | 0.00000 | ||
1700 | 2010.01.06 23:20 | s/l | 850 | 0.10 | 1.43990 | 1.43990 | 0.00000 | -5.30 | 12418.12 |
1701 | 2010.01.06 23:20 | buy | 851 | 0.10 | 1.43988 | 1.43937 | 0.00000 | ||
1702 | 2010.01.06 23:22 | close | 851 | 0.10 | 1.44000 | 1.43937 | 0.00000 | 1.20 | 12419.32 |
1703 | 2010.01.06 23:25 | buy | 852 | 0.10 | 1.44002 | 1.43917 | 0.00000 | ||
1704 | 2010.01.06 23:27 | close | 852 | 0.10 | 1.44028 | 1.43917 | 0.00000 | 2.60 | 12421.92 |
1705 | 2010.01.06 23:37 | sell | 853 | 0.10 | 1.44035 | 1.44141 | 0.00000 | ||
1706 | 2010.01.06 23:40 | close | 853 | 0.10 | 1.44006 | 1.44141 | 0.00000 | 2.90 | 12424.82 |
1707 | 2010.01.06 23:42 | sell | 854 | 0.10 | 1.44002 | 1.44097 | 0.00000 | ||
1708 | 2010.01.06 23:45 | close | 854 | 0.10 | 1.43974 | 1.44097 | 0.00000 | 2.80 | 12427.62 |
1709 | 2010.01.06 23:55 | buy | 855 | 0.10 | 1.43941 | 1.43884 | 0.00000 | ||
1710 | 2010.01.06 23:57 | close | 855 | 0.10 | 1.43959 | 1.43884 | 0.00000 | 1.80 | 12429.42 |
1711 | 2010.01.07 00:07 | sell | 856 | 0.10 | 1.44056 | 1.44120 | 0.00000 | ||
1712 | 2010.01.07 00:10 | close | 856 | 0.10 | 1.44028 | 1.44120 | 0.00000 | 2.80 | 12432.22 |
1713 | 2010.01.07 00:15 | buy | 857 | 0.10 | 1.43995 | 1.43944 | 0.00000 | ||
1714 | 2010.01.07 00:20 | s/l | 857 | 0.10 | 1.43944 | 1.43944 | 0.00000 | -5.10 | 12427.12 |
1715 | 2010.01.07 00:20 | buy | 858 | 0.10 | 1.43952 | 1.43901 | 0.00000 | ||
1716 | 2010.01.07 00:22 | close | 858 | 0.10 | 1.43959 | 1.43901 | 0.00000 | 0.70 | 12427.82 |
1717 | 2010.01.07 00:25 | buy | 859 | 0.10 | 1.43963 | 1.43900 | 0.00000 | ||
1718 | 2010.01.07 00:27 | close | 859 | 0.10 | 1.43980 | 1.43900 | 0.00000 | 1.70 | 12429.52 |
1719 | 2010.01.07 00:32 | buy | 860 | 0.10 | 1.43960 | 1.43904 | 0.00000 | ||
1720 | 2010.01.07 00:40 | close | 860 | 0.10 | 1.43998 | 1.43904 | 0.00000 | 3.80 | 12433.32 |
1721 | 2010.01.07 00:42 | buy | 861 | 0.10 | 1.44000 | 1.43922 | 0.00000 | ||
1722 | 2010.01.07 00:45 | close | 861 | 0.10 | 1.44037 | 1.43922 | 0.00000 | 3.70 | 12437.02 |
1723 | 2010.01.07 00:50 | sell | 862 | 0.10 | 1.44077 | 1.44141 | 0.00000 | ||
1724 | 2010.01.07 00:52 | close | 862 | 0.10 | 1.44066 | 1.44141 | 0.00000 | 1.10 | 12438.12 |
1725 | 2010.01.07 00:55 | sell | 863 | 0.10 | 1.44064 | 1.44128 | 0.00000 | ||
1726 | 2010.01.07 00:57 | close | 863 | 0.10 | 1.44039 | 1.44128 | 0.00000 | 2.50 | 12440.62 |
1727 | 2010.01.07 01:02 | buy | 864 | 0.10 | 1.44041 | 1.43915 | 0.00000 | ||
1728 | 2010.01.07 01:05 | close | 864 | 0.10 | 1.44055 | 1.43915 | 0.00000 | 1.40 | 12442.02 |
1729 | 2010.01.07 01:07 | buy | 865 | 0.10 | 1.44012 | 1.43924 | 0.00000 | ||
1730 | 2010.01.07 01:10 | close | 865 | 0.10 | 1.44142 | 1.43924 | 0.00000 | 13.00 | 12455.02 |
1731 | 2010.01.07 01:12 | buy | 866 | 0.10 | 1.44128 | 1.44077 | 0.00000 | ||
1732 | 2010.01.07 01:15 | close | 866 | 0.10 | 1.44229 | 1.44077 | 0.00000 | 10.10 | 12465.12 |
1733 | 2010.01.07 01:17 | buy | 867 | 0.10 | 1.44215 | 1.44061 | 0.00000 | ||
1734 | 2010.01.07 01:20 | close | 867 | 0.10 | 1.44316 | 1.44061 | 0.00000 | 10.10 | 12475.22 |
1735 | 2010.01.07 01:27 | buy | 868 | 0.10 | 1.44215 | 1.44133 | 0.00000 | ||
1736 | 2010.01.07 01:27 | close | 868 | 0.10 | 1.44256 | 1.44133 | 0.00000 | 4.10 | 12479.32 |
1737 | 2010.01.07 01:32 | sell | 869 | 0.10 | 1.44443 | 1.44558 | 0.00000 | ||
1738 | 2010.01.07 01:35 | close | 869 | 0.10 | 1.44432 | 1.44558 | 0.00000 | 1.10 | 12480.42 |
1739 | 2010.01.07 01:37 | sell | 870 | 0.10 | 1.44469 | 1.44557 | 0.00000 | ||
1740 | 2010.01.07 01:40 | close | 870 | 0.10 | 1.44379 | 1.44557 | 0.00000 | 9.00 | 12489.42 |
1741 | 2010.01.07 01:42 | sell | 871 | 0.10 | 1.44390 | 1.44441 | 0.00000 | ||
1742 | 2010.01.07 01:45 | close | 871 | 0.10 | 1.44301 | 1.44441 | 0.00000 | 8.90 | 12498.32 |
1743 | 2010.01.07 01:47 | sell | 872 | 0.10 | 1.44312 | 1.44394 | 0.00000 | ||
1744 | 2010.01.07 01:50 | close | 872 | 0.10 | 1.44196 | 1.44394 | 0.00000 | 11.60 | 12509.92 |
1745 | 2010.01.07 01:52 | buy | 873 | 0.10 | 1.44248 | 1.44180 | 0.00000 | ||
1746 | 2010.01.07 01:57 | close | 873 | 0.10 | 1.44286 | 1.44180 | 0.00000 | 3.80 | 12513.72 |
1747 | 2010.01.07 02:20 | buy | 874 | 0.10 | 1.44137 | 1.44074 | 0.00000 | ||
1748 | 2010.01.07 02:22 | close | 874 | 0.10 | 1.44143 | 1.44074 | 0.00000 | 0.60 | 12514.32 |
1749 | 2010.01.07 02:25 | buy | 875 | 0.10 | 1.44148 | 1.44085 | 0.00000 | ||
1750 | 2010.01.07 02:27 | close | 875 | 0.10 | 1.44164 | 1.44085 | 0.00000 | 1.60 | 12515.92 |
1751 | 2010.01.07 02:32 | buy | 876 | 0.10 | 1.44182 | 1.44096 | 0.00000 | ||
1752 | 2010.01.07 02:40 | close | 876 | 0.10 | 1.44205 | 1.44096 | 0.00000 | 2.30 | 12518.22 |
1753 | 2010.01.07 02:50 | sell | 877 | 0.10 | 1.44262 | 1.44313 | 0.00000 | ||
1754 | 2010.01.07 02:52 | close | 877 | 0.10 | 1.44258 | 1.44313 | 0.00000 | 0.40 | 12518.62 |
1755 | 2010.01.07 02:57 | buy | 878 | 0.10 | 1.44239 | 1.44188 | 0.00000 | ||
1756 | 2010.01.07 02:59 | close | 878 | 0.10 | 1.44248 | 1.44188 | 0.00000 | 0.90 | 12519.52 |
1757 | 2010.01.07 03:03 | buy | 879 | 0.10 | 1.44161 | 1.44110 | 0.00000 | ||
1758 | 2010.01.07 03:06 | close | 879 | 0.10 | 1.44171 | 1.44110 | 0.00000 | 1.00 | 12520.52 |
1759 | 2010.01.07 03:10 | buy | 880 | 0.10 | 1.44086 | 1.44010 | 0.00000 | ||
1760 | 2010.01.07 03:13 | close | 880 | 0.10 | 1.44096 | 1.44010 | 0.00000 | 1.00 | 12521.52 |
1761 | 2010.01.07 03:16 | buy | 881 | 0.10 | 1.43987 | 1.43896 | 0.00000 | ||
1762 | 2010.01.07 03:20 | close | 881 | 0.10 | 1.44022 | 1.43896 | 0.00000 | 3.50 | 12525.02 |
1763 | 2010.01.07 03:23 | buy | 882 | 0.10 | 1.44012 | 1.43916 | 0.00000 | ||
1764 | 2010.01.07 03:26 | close | 882 | 0.10 | 1.44071 | 1.43916 | 0.00000 | 5.90 | 12530.92 |
1765 | 2010.01.07 03:32 | buy | 883 | 0.10 | 1.43964 | 1.43902 | 0.00000 | ||
1766 | 2010.01.07 03:40 | close | 883 | 0.10 | 1.44000 | 1.43902 | 0.00000 | 3.60 | 12534.52 |
1767 | 2010.01.07 03:42 | buy | 884 | 0.10 | 1.44002 | 1.43951 | 0.00000 | ||
1768 | 2010.01.07 03:45 | close | 884 | 0.10 | 1.44039 | 1.43951 | 0.00000 | 3.70 | 12538.22 |
1769 | 2010.01.07 03:50 | sell | 885 | 0.10 | 1.44077 | 1.44150 | 0.00000 | ||
1770 | 2010.01.07 03:52 | close | 885 | 0.10 | 1.44066 | 1.44150 | 0.00000 | 1.10 | 12539.32 |
1771 | 2010.01.07 03:55 | sell | 886 | 0.10 | 1.44064 | 1.44137 | 0.00000 | ||
1772 | 2010.01.07 03:57 | close | 886 | 0.10 | 1.44041 | 1.44137 | 0.00000 | 2.30 | 12541.62 |
1773 | 2010.01.07 04:02 | sell | 887 | 0.10 | 1.44087 | 1.44157 | 0.00000 | ||
1774 | 2010.01.07 04:10 | close | 887 | 0.10 | 1.44072 | 1.44157 | 0.00000 | 1.50 | 12543.12 |
1775 | 2010.01.07 04:20 | buy | 888 | 0.10 | 1.44003 | 1.43952 | 0.00000 | ||
1776 | 2010.01.07 04:22 | close | 888 | 0.10 | 1.44008 | 1.43952 | 0.00000 | 0.50 | 12543.62 |
1777 | 2010.01.07 04:25 | buy | 889 | 0.10 | 1.44013 | 1.43962 | 0.00000 | ||
1778 | 2010.01.07 04:27 | close | 889 | 0.10 | 1.44028 | 1.43962 | 0.00000 | 1.50 | 12545.12 |
1779 | 2010.01.07 04:27 | buy | 890 | 0.10 | 1.44042 | 1.43989 | 0.00000 | ||
1780 | 2010.01.07 04:32 | s/l | 890 | 0.10 | 1.43989 | 1.43989 | 0.00000 | -5.30 | 12539.82 |
1781 | 2010.01.07 04:37 | buy | 891 | 0.10 | 1.43961 | 1.43888 | 0.00000 | ||
1782 | 2010.01.07 04:40 | close | 891 | 0.10 | 1.44015 | 1.43888 | 0.00000 | 5.40 | 12545.22 |
1783 | 2010.01.07 04:45 | sell | 892 | 0.10 | 1.44057 | 1.44121 | 0.00000 | ||
1784 | 2010.01.07 04:59 | close | 892 | 0.10 | 1.44054 | 1.44121 | 0.00000 | 0.30 | 12545.52 |
1785 | 2010.01.07 05:07 | buy | 893 | 0.10 | 1.44058 | 1.43984 | 0.00000 | ||
1786 | 2010.01.07 05:10 | close | 893 | 0.10 | 1.44095 | 1.43984 | 0.00000 | 3.70 | 12549.22 |
1787 | 2010.01.07 05:20 | sell | 894 | 0.10 | 1.44157 | 1.44208 | 0.00000 | ||
1788 | 2010.01.07 05:22 | close | 894 | 0.10 | 1.44151 | 1.44208 | 0.00000 | 0.60 | 12549.82 |
1789 | 2010.01.07 05:27 | buy | 895 | 0.10 | 1.44131 | 1.44069 | 0.00000 | ||
1790 | 2010.01.07 05:33 | s/l | 895 | 0.10 | 1.44069 | 1.44069 | 0.00000 | -6.20 | 12543.62 |
1791 | 2010.01.07 05:36 | sell | 896 | 0.10 | 1.44078 | 1.44162 | 0.00000 | ||
1792 | 2010.01.07 05:40 | close | 896 | 0.10 | 1.44033 | 1.44162 | 0.00000 | 4.50 | 12548.12 |
1793 | 2010.01.07 05:43 | sell | 897 | 0.10 | 1.44033 | 1.44122 | 0.00000 | ||
1794 | 2010.01.07 05:46 | close | 897 | 0.10 | 1.43973 | 1.44122 | 0.00000 | 6.00 | 12554.12 |
1795 | 2010.01.07 05:50 | buy | 898 | 0.10 | 1.44003 | 1.43943 | 0.00000 | ||
1796 | 2010.01.07 05:56 | close | 898 | 0.10 | 1.44018 | 1.43943 | 0.00000 | 1.50 | 12555.62 |
1797 | 2010.01.07 06:20 | buy | 899 | 0.10 | 1.43962 | 1.43910 | 0.00000 | ||
1798 | 2010.01.07 06:27 | close | 899 | 0.10 | 1.43978 | 1.43910 | 0.00000 | 1.60 | 12557.22 |
1799 | 2010.01.07 06:33 | sell | 900 | 0.10 | 1.43899 | 1.43989 | 0.00000 | ||
1800 | 2010.01.07 06:40 | close | 900 | 0.10 | 1.43875 | 1.43989 | 0.00000 | 2.40 | 12559.62 |
1801 | 2010.01.07 06:43 | buy | 901 | 0.10 | 1.43888 | 1.43803 | 0.00000 | ||
1802 | 2010.01.07 06:59 | close | 901 | 0.10 | 1.43903 | 1.43803 | 0.00000 | 1.50 | 12561.12 |
1803 | 2010.01.07 07:07 | sell | 902 | 0.10 | 1.43931 | 1.43990 | 0.00000 | ||
1804 | 2010.01.07 07:10 | close | 902 | 0.10 | 1.43861 | 1.43990 | 0.00000 | 7.00 | 12568.12 |
1805 | 2010.01.07 07:12 | sell | 903 | 0.10 | 1.43867 | 1.43983 | 0.00000 | ||
1806 | 2010.01.07 07:15 | close | 903 | 0.10 | 1.43798 | 1.43983 | 0.00000 | 6.90 | 12575.02 |
1807 | 2010.01.07 07:17 | sell | 904 | 0.10 | 1.43804 | 1.43920 | 0.00000 | ||
1808 | 2010.01.07 07:20 | close | 904 | 0.10 | 1.43713 | 1.43920 | 0.00000 | 9.10 | 12584.12 |
1809 | 2010.01.07 07:22 | buy | 905 | 0.10 | 1.43755 | 1.43661 | 0.00000 | ||
1810 | 2010.01.07 07:27 | close | 905 | 0.10 | 1.43783 | 1.43661 | 0.00000 | 2.80 | 12586.92 |
1811 | 2010.01.07 07:32 | sell | 906 | 0.10 | 1.43865 | 1.43946 | 0.00000 | ||
1812 | 2010.01.07 07:35 | close | 906 | 0.10 | 1.43851 | 1.43946 | 0.00000 | 1.40 | 12588.32 |
1813 | 2010.01.07 07:37 | sell | 907 | 0.10 | 1.43893 | 1.43958 | 0.00000 | ||
1814 | 2010.01.07 07:40 | close | 907 | 0.10 | 1.43795 | 1.43958 | 0.00000 | 9.80 | 12598.12 |
1815 | 2010.01.07 07:45 | buy | 908 | 0.10 | 1.43709 | 1.43633 | 0.00000 | ||
1816 | 2010.01.07 07:47 | close | 908 | 0.10 | 1.43723 | 1.43633 | 0.00000 | 1.40 | 12599.52 |
1817 | 2010.01.07 07:50 | buy | 909 | 0.10 | 1.43596 | 1.43433 | 0.00000 | ||
1818 | 2010.01.07 07:52 | close | 909 | 0.10 | 1.43638 | 1.43433 | 0.00000 | 4.20 | 12603.72 |
1819 | 2010.01.07 07:57 | sell | 910 | 0.10 | 1.43694 | 1.43857 | 0.00000 | ||
1820 | 2010.01.07 07:59 | close | 910 | 0.10 | 1.43692 | 1.43857 | 0.00000 | 0.20 | 12603.92 |
1821 | 2010.01.07 08:02 | buy | 911 | 0.10 | 1.43590 | 1.43485 | 0.00000 | ||
1822 | 2010.01.07 08:05 | close | 911 | 0.10 | 1.43604 | 1.43485 | 0.00000 | 1.40 | 12605.32 |
1823 | 2010.01.07 08:07 | buy | 912 | 0.10 | 1.43562 | 1.43471 | 0.00000 | ||
1824 | 2010.01.07 08:10 | close | 912 | 0.10 | 1.43689 | 1.43471 | 0.00000 | 12.70 | 12618.02 |
1825 | 2010.01.07 08:15 | sell | 913 | 0.10 | 1.43775 | 1.43880 | 0.00000 | ||
1826 | 2010.01.07 08:17 | close | 913 | 0.10 | 1.43761 | 1.43880 | 0.00000 | 1.40 | 12619.42 |
1827 | 2010.01.07 08:20 | sell | 914 | 0.10 | 1.43860 | 1.43941 | 0.00000 | ||
1828 | 2010.01.07 08:22 | close | 914 | 0.10 | 1.43818 | 1.43941 | 0.00000 | 4.20 | 12623.62 |
1829 | 2010.01.07 08:25 | sell | 915 | 0.10 | 1.43832 | 1.43929 | 0.00000 | ||
1830 | 2010.01.07 08:27 | close | 915 | 0.10 | 1.43761 | 1.43929 | 0.00000 | 7.10 | 12630.72 |
1831 | 2010.01.07 08:27 | sell | 916 | 0.10 | 1.43823 | 1.43901 | 0.00000 | ||
1832 | 2010.01.07 08:32 | close | 916 | 0.10 | 1.43764 | 1.43901 | 0.00000 | 5.90 | 12636.62 |
1833 | 2010.01.07 08:37 | buy | 917 | 0.10 | 1.43749 | 1.43677 | 0.00000 | ||
1834 | 2010.01.07 08:40 | close | 917 | 0.10 | 1.43808 | 1.43677 | 0.00000 | 5.90 | 12642.52 |
1835 | 2010.01.07 08:47 | buy | 918 | 0.10 | 1.43853 | 1.43781 | 0.00000 | ||
1836 | 2010.01.07 08:50 | close | 918 | 0.10 | 1.43897 | 1.43781 | 0.00000 | 4.40 | 12646.92 |
1837 | 2010.01.07 08:55 | sell | 919 | 0.10 | 1.43882 | 1.43980 | 0.00000 | ||
1838 | 2010.01.07 08:57 | close | 919 | 0.10 | 1.43853 | 1.43980 | 0.00000 | 2.90 | 12649.82 |
1839 | 2010.01.07 09:02 | sell | 920 | 0.10 | 1.43961 | 1.44061 | 0.00000 | ||
1840 | 2010.01.07 09:05 | close | 920 | 0.10 | 1.43948 | 1.44061 | 0.00000 | 1.30 | 12651.12 |
1841 | 2010.01.07 09:10 | buy | 921 | 0.10 | 1.43893 | 1.43800 | 0.00000 | ||
1842 | 2010.01.07 09:12 | close | 921 | 0.10 | 1.43906 | 1.43800 | 0.00000 | 1.30 | 12652.42 |
1843 | 2010.01.07 09:15 | buy | 922 | 0.10 | 1.43811 | 1.43759 | 0.00000 | ||
1844 | 2010.01.07 09:17 | close | 922 | 0.10 | 1.43823 | 1.43759 | 0.00000 | 1.20 | 12653.62 |
1845 | 2010.01.07 09:20 | buy | 923 | 0.10 | 1.43701 | 1.43638 | 0.00000 | ||
1846 | 2010.01.07 09:22 | close | 923 | 0.10 | 1.43741 | 1.43638 | 0.00000 | 4.00 | 12657.62 |
1847 | 2010.01.07 09:25 | buy | 924 | 0.10 | 1.43728 | 1.43646 | 0.00000 | ||
1848 | 2010.01.07 09:27 | close | 924 | 0.10 | 1.43796 | 1.43646 | 0.00000 | 6.80 | 12664.42 |
1849 | 2010.01.07 09:33 | sell | 925 | 0.10 | 1.43685 | 1.43796 | 0.00000 | ||
1850 | 2010.01.07 09:40 | close | 925 | 0.10 | 1.43654 | 1.43796 | 0.00000 | 3.10 | 12667.52 |
1851 | 2010.01.07 09:53 | buy | 926 | 0.10 | 1.43609 | 1.43538 | 0.00000 | ||
1852 | 2010.01.07 09:56 | close | 926 | 0.10 | 1.43639 | 1.43538 | 0.00000 | 3.00 | 12670.52 |
1853 | 2010.01.07 10:02 | buy | 927 | 0.10 | 1.43649 | 1.43588 | 0.00000 | ||
1854 | 2010.01.07 10:10 | close | 927 | 0.10 | 1.43684 | 1.43588 | 0.00000 | 3.50 | 12674.02 |
1855 | 2010.01.07 10:15 | sell | 928 | 0.10 | 1.43721 | 1.43787 | 0.00000 | ||
1856 | 2010.01.07 10:32 | s/l | 928 | 0.10 | 1.43787 | 1.43787 | 0.00000 | -6.60 | 12667.42 |
1857 | 2010.01.07 10:37 | sell | 929 | 0.10 | 1.43818 | 1.43890 | 0.00000 | ||
1858 | 2010.01.07 10:40 | close | 929 | 0.10 | 1.43720 | 1.43890 | 0.00000 | 9.80 | 12677.22 |
1859 | 2010.01.07 10:45 | buy | 930 | 0.10 | 1.43636 | 1.43561 | 0.00000 | ||
1860 | 2010.01.07 10:47 | close | 930 | 0.10 | 1.43649 | 1.43561 | 0.00000 | 1.30 | 12678.52 |
1861 | 2010.01.07 10:50 | buy | 931 | 0.10 | 1.43523 | 1.43412 | 0.00000 | ||
1862 | 2010.01.07 10:52 | close | 931 | 0.10 | 1.43564 | 1.43412 | 0.00000 | 4.10 | 12682.62 |
1863 | 2010.01.07 10:57 | sell | 932 | 0.10 | 1.43621 | 1.43708 | 0.00000 | ||
1864 | 2010.01.07 10:59 | close | 932 | 0.10 | 1.43545 | 1.43708 | 0.00000 | 7.60 | 12690.22 |
1865 | 2010.01.07 11:07 | sell | 933 | 0.10 | 1.43578 | 1.43659 | 0.00000 | ||
1866 | 2010.01.07 11:10 | close | 933 | 0.10 | 1.43526 | 1.43659 | 0.00000 | 5.20 | 12695.42 |
1867 | 2010.01.07 11:20 | buy | 934 | 0.10 | 1.43408 | 1.43325 | 0.00000 | ||
1868 | 2010.01.07 11:22 | close | 934 | 0.10 | 1.43427 | 1.43325 | 0.00000 | 1.90 | 12697.32 |
1869 | 2010.01.07 11:25 | buy | 935 | 0.10 | 1.43425 | 1.43354 | 0.00000 | ||
1870 | 2010.01.07 11:27 | close | 935 | 0.10 | 1.43460 | 1.43354 | 0.00000 | 3.50 | 12700.82 |
1871 | 2010.01.07 11:27 | sell | 936 | 0.10 | 1.43491 | 1.43590 | 0.00000 | ||
1872 | 2010.01.07 11:32 | close | 936 | 0.10 | 1.43420 | 1.43590 | 0.00000 | 7.10 | 12707.92 |
1873 | 2010.01.07 11:35 | buy | 937 | 0.10 | 1.43436 | 1.43361 | 0.00000 | ||
1874 | 2010.01.07 11:40 | close | 937 | 0.10 | 1.43470 | 1.43361 | 0.00000 | 3.40 | 12711.32 |
1875 | 2010.01.07 11:42 | buy | 938 | 0.10 | 1.43469 | 1.43416 | 0.00000 | ||
1876 | 2010.01.07 11:45 | close | 938 | 0.10 | 1.43518 | 1.43416 | 0.00000 | 4.90 | 12716.22 |
1877 | 2010.01.07 11:47 | sell | 939 | 0.10 | 1.43502 | 1.43576 | 0.00000 | ||
1878 | 2010.01.07 11:50 | s/l | 939 | 0.10 | 1.43576 | 1.43576 | 0.00000 | -7.40 | 12708.82 |
1879 | 2010.01.07 11:50 | sell | 940 | 0.10 | 1.43567 | 1.43641 | 0.00000 | ||
1880 | 2010.01.07 11:52 | close | 940 | 0.10 | 1.43550 | 1.43641 | 0.00000 | 1.70 | 12710.52 |
1881 | 2010.01.07 11:55 | sell | 941 | 0.10 | 1.43551 | 1.43627 | 0.00000 | ||
1882 | 2010.01.07 11:57 | close | 941 | 0.10 | 1.43517 | 1.43627 | 0.00000 | 3.40 | 12713.92 |
1883 | 2010.01.07 12:05 | sell | 942 | 0.10 | 1.43481 | 1.43606 | 0.00000 | ||
1884 | 2010.01.07 12:10 | close | 942 | 0.10 | 1.43459 | 1.43606 | 0.00000 | 2.20 | 12716.12 |
1885 | 2010.01.07 12:12 | sell | 943 | 0.10 | 1.43462 | 1.43536 | 0.00000 | ||
1886 | 2010.01.07 12:15 | close | 943 | 0.10 | 1.43403 | 1.43536 | 0.00000 | 5.90 | 12722.02 |
1887 | 2010.01.07 12:20 | buy | 944 | 0.10 | 1.43329 | 1.43263 | 0.00000 | ||
1888 | 2010.01.07 12:22 | close | 944 | 0.10 | 1.43351 | 1.43263 | 0.00000 | 2.20 | 12724.22 |
1889 | 2010.01.07 12:25 | buy | 945 | 0.10 | 1.43348 | 1.43294 | 0.00000 | ||
1890 | 2010.01.07 12:27 | close | 945 | 0.10 | 1.43388 | 1.43294 | 0.00000 | 4.00 | 12728.22 |
1891 | 2010.01.07 12:37 | sell | 946 | 0.10 | 1.43492 | 1.43543 | 0.00000 | ||
1892 | 2010.01.07 12:40 | close | 946 | 0.10 | 1.43428 | 1.43543 | 0.00000 | 6.40 | 12734.62 |
1893 | 2010.01.07 12:47 | sell | 947 | 0.10 | 1.43374 | 1.43477 | 0.00000 | ||
1894 | 2010.01.07 12:50 | close | 947 | 0.10 | 1.43291 | 1.43477 | 0.00000 | 8.30 | 12742.92 |
1895 | 2010.01.07 12:52 | buy | 948 | 0.10 | 1.43330 | 1.43257 | 0.00000 | ||
1896 | 2010.01.07 12:57 | close | 948 | 0.10 | 1.43355 | 1.43257 | 0.00000 | 2.50 | 12745.42 |
1897 | 2010.01.07 13:02 | buy | 949 | 0.10 | 1.43234 | 1.43151 | 0.00000 | ||
1898 | 2010.01.07 13:05 | close | 949 | 0.10 | 1.43235 | 1.43151 | 0.00000 | 0.10 | 12745.52 |
1899 | 2010.01.07 13:10 | sell | 950 | 0.10 | 1.43283 | 1.43358 | 0.00000 | ||
1900 | 2010.01.07 13:12 | close | 950 | 0.10 | 1.43282 | 1.43358 | 0.00000 | 0.10 | 12745.62 |
1901 | 2010.01.07 13:15 | sell | 951 | 0.10 | 1.43331 | 1.43442 | 0.00000 | ||
1902 | 2010.01.07 13:17 | close | 951 | 0.10 | 1.43330 | 1.43442 | 0.00000 | 0.10 | 12745.72 |
1903 | 2010.01.07 13:20 | sell | 952 | 0.10 | 1.43379 | 1.43430 | 0.00000 | ||
1904 | 2010.01.07 13:22 | close | 952 | 0.10 | 1.43362 | 1.43430 | 0.00000 | 1.70 | 12747.42 |
1905 | 2010.01.07 13:25 | sell | 953 | 0.10 | 1.43363 | 1.43417 | 0.00000 | ||
1906 | 2010.01.07 13:27 | close | 953 | 0.10 | 1.43330 | 1.43417 | 0.00000 | 3.30 | 12750.72 |
1907 | 2010.01.07 13:40 | buy | 954 | 0.10 | 1.43316 | 1.43256 | 0.00000 | ||
1908 | 2010.01.07 13:42 | close | 954 | 0.10 | 1.43323 | 1.43256 | 0.00000 | 0.70 | 12751.42 |
1909 | 2010.01.07 13:45 | buy | 955 | 0.10 | 1.43250 | 1.43197 | 0.00000 | ||
1910 | 2010.01.07 13:47 | close | 955 | 0.10 | 1.43257 | 1.43197 | 0.00000 | 0.70 | 12752.12 |
1911 | 2010.01.07 13:50 | buy | 956 | 0.10 | 1.43163 | 1.43094 | 0.00000 | ||
1912 | 2010.01.07 13:52 | close | 956 | 0.10 | 1.43192 | 1.43094 | 0.00000 | 2.90 | 12755.02 |
1913 | 2010.01.07 13:55 | buy | 957 | 0.10 | 1.43185 | 1.43077 | 0.00000 | ||
1914 | 2010.01.07 13:57 | close | 957 | 0.10 | 1.43235 | 1.43077 | 0.00000 | 5.00 | 12760.02 |
1915 | 2010.01.07 14:02 | sell | 958 | 0.10 | 1.43208 | 1.43350 | 0.00000 | ||
1916 | 2010.01.07 14:05 | close | 958 | 0.10 | 1.43201 | 1.43350 | 0.00000 | 0.70 | 12760.72 |
1917 | 2010.01.07 14:07 | sell | 959 | 0.10 | 1.43230 | 1.43287 | 0.00000 | ||
1918 | 2010.01.07 14:10 | close | 959 | 0.10 | 1.43156 | 1.43287 | 0.00000 | 7.40 | 12768.12 |
1919 | 2010.01.07 14:12 | sell | 960 | 0.10 | 1.43163 | 1.43242 | 0.00000 | ||
1920 | 2010.01.07 14:15 | close | 960 | 0.10 | 1.43090 | 1.43242 | 0.00000 | 7.30 | 12775.42 |
1921 | 2010.01.07 14:17 | sell | 961 | 0.10 | 1.43097 | 1.43194 | 0.00000 | ||
1922 | 2010.01.07 14:20 | close | 961 | 0.10 | 1.43001 | 1.43194 | 0.00000 | 9.60 | 12785.02 |
1923 | 2010.01.07 14:22 | buy | 962 | 0.10 | 1.43045 | 1.42948 | 0.00000 | ||
1924 | 2010.01.07 14:27 | close | 962 | 0.10 | 1.43075 | 1.42948 | 0.00000 | 3.00 | 12788.02 |
1925 | 2010.01.07 14:32 | buy | 963 | 0.10 | 1.43135 | 1.43018 | 0.00000 | ||
1926 | 2010.01.07 14:35 | close | 963 | 0.10 | 1.43143 | 1.43018 | 0.00000 | 0.80 | 12788.82 |
1927 | 2010.01.07 14:37 | buy | 964 | 0.10 | 1.43112 | 1.43039 | 0.00000 | ||
1928 | 2010.01.07 14:40 | close | 964 | 0.10 | 1.43212 | 1.43039 | 0.00000 | 10.00 | 12798.82 |
1929 | 2010.01.07 14:45 | sell | 965 | 0.10 | 1.43280 | 1.43357 | 0.00000 | ||
1930 | 2010.01.07 14:47 | close | 965 | 0.10 | 1.43272 | 1.43357 | 0.00000 | 0.80 | 12799.62 |
1931 | 2010.01.07 14:50 | sell | 966 | 0.10 | 1.43349 | 1.43417 | 0.00000 | ||
1932 | 2010.01.07 14:52 | close | 966 | 0.10 | 1.43318 | 1.43417 | 0.00000 | 3.10 | 12802.72 |
1933 | 2010.01.07 14:57 | buy | 967 | 0.10 | 1.43272 | 1.43185 | 0.00000 | ||
1934 | 2010.01.07 14:59 | close | 967 | 0.10 | 1.43328 | 1.43185 | 0.00000 | 5.60 | 12808.32 |
1935 | 2010.01.07 15:02 | buy | 968 | 0.10 | 1.43262 | 1.43194 | 0.00000 | ||
1936 | 2010.01.07 15:05 | close | 968 | 0.10 | 1.43268 | 1.43194 | 0.00000 | 0.60 | 12808.92 |
1937 | 2010.01.07 15:10 | sell | 969 | 0.10 | 1.43330 | 1.43420 | 0.00000 | ||
1938 | 2010.01.07 15:12 | close | 969 | 0.10 | 1.43324 | 1.43420 | 0.00000 | 0.60 | 12809.52 |
1939 | 2010.01.07 15:15 | sell | 970 | 0.10 | 1.43393 | 1.43485 | 0.00000 | ||
1940 | 2010.01.07 15:17 | close | 970 | 0.10 | 1.43387 | 1.43485 | 0.00000 | 0.60 | 12810.12 |
1941 | 2010.01.07 15:25 | sell | 971 | 0.10 | 1.43434 | 1.43509 | 0.00000 | ||
1942 | 2010.01.07 15:27 | close | 971 | 0.10 | 1.43387 | 1.43509 | 0.00000 | 4.70 | 12814.82 |
1943 | 2010.01.07 15:27 | sell | 972 | 0.10 | 1.43447 | 1.43530 | 0.00000 | ||
1944 | 2010.01.07 15:40 | close | 972 | 0.10 | 1.43391 | 1.43530 | 0.00000 | 5.60 | 12820.42 |
1945 | 2010.01.07 15:45 | buy | 973 | 0.10 | 1.43294 | 1.43197 | 0.00000 | ||
1946 | 2010.01.07 15:47 | close | 973 | 0.10 | 1.43311 | 1.43197 | 0.00000 | 1.70 | 12822.12 |
1947 | 2010.01.07 15:50 | buy | 974 | 0.10 | 1.43163 | 1.43092 | 0.00000 | ||
1948 | 2010.01.07 15:52 | close | 974 | 0.10 | 1.43213 | 1.43092 | 0.00000 | 5.00 | 12827.12 |
1949 | 2010.01.07 15:55 | buy | 975 | 0.10 | 1.43196 | 1.43108 | 0.00000 | ||
1950 | 2010.01.07 15:57 | close | 975 | 0.10 | 1.43279 | 1.43108 | 0.00000 | 8.30 | 12835.42 |
1951 | 2010.01.07 16:02 | buy | 976 | 0.10 | 1.43155 | 1.43040 | 0.00000 | ||
1952 | 2010.01.07 16:05 | close | 976 | 0.10 | 1.43156 | 1.43040 | 0.00000 | 0.10 | 12835.52 |
1953 | 2010.01.07 16:07 | buy | 977 | 0.10 | 1.43138 | 1.43085 | 0.00000 | ||
1954 | 2010.01.07 16:10 | close | 977 | 0.10 | 1.43207 | 1.43085 | 0.00000 | 6.90 | 12842.42 |
1955 | 2010.01.07 16:12 | buy | 978 | 0.10 | 1.43205 | 1.43138 | 0.00000 | ||
1956 | 2010.01.07 16:15 | close | 978 | 0.10 | 1.43257 | 1.43138 | 0.00000 | 5.20 | 12847.62 |
1957 | 2010.01.07 16:17 | sell | 979 | 0.10 | 1.43240 | 1.43332 | 0.00000 | ||
1958 | 2010.01.07 16:32 | close | 979 | 0.10 | 1.43120 | 1.43332 | 0.00000 | 12.00 | 12859.62 |
1959 | 2010.01.07 16:37 | buy | 980 | 0.10 | 1.43101 | 1.43016 | 0.00000 | ||
1960 | 2010.01.07 16:40 | close | 980 | 0.10 | 1.43182 | 1.43016 | 0.00000 | 8.10 | 12867.72 |
1961 | 2010.01.07 16:45 | sell | 981 | 0.10 | 1.43240 | 1.43335 | 0.00000 | ||
1962 | 2010.01.07 16:47 | close | 981 | 0.10 | 1.43236 | 1.43335 | 0.00000 | 0.40 | 12868.12 |
1963 | 2010.01.07 16:50 | sell | 982 | 0.10 | 1.43298 | 1.43364 | 0.00000 | ||
1964 | 2010.01.07 16:52 | close | 982 | 0.10 | 1.43274 | 1.43364 | 0.00000 | 2.40 | 12870.52 |
1965 | 2010.01.07 16:55 | sell | 983 | 0.10 | 1.43279 | 1.43351 | 0.00000 | ||
1966 | 2010.01.07 16:57 | close | 983 | 0.10 | 1.43236 | 1.43351 | 0.00000 | 4.30 | 12874.82 |
1967 | 2010.01.07 17:05 | buy | 984 | 0.10 | 1.43295 | 1.43208 | 0.00000 | ||
1968 | 2010.01.07 17:07 | close | 984 | 0.10 | 1.43334 | 1.43208 | 0.00000 | 3.90 | 12878.72 |
1969 | 2010.01.07 17:10 | sell | 985 | 0.10 | 1.43226 | 1.43371 | 0.00000 | ||
1970 | 2010.01.07 17:15 | close | 985 | 0.10 | 1.43159 | 1.43371 | 0.00000 | 6.70 | 12885.42 |
1971 | 2010.01.07 17:17 | sell | 986 | 0.10 | 1.43171 | 1.43300 | 0.00000 | ||
1972 | 2010.01.07 17:20 | close | 986 | 0.10 | 1.43051 | 1.43300 | 0.00000 | 12.00 | 12897.42 |
1973 | 2010.01.07 17:22 | buy | 987 | 0.10 | 1.43105 | 1.43031 | 0.00000 | ||
1974 | 2010.01.07 17:27 | close | 987 | 0.10 | 1.43144 | 1.43031 | 0.00000 | 3.90 | 12901.32 |
1975 | 2010.01.07 17:27 | buy | 988 | 0.10 | 1.43066 | 1.43009 | 0.00000 | ||
1976 | 2010.01.07 17:35 | close | 988 | 0.10 | 1.43074 | 1.43009 | 0.00000 | 0.80 | 12902.12 |
1977 | 2010.01.07 17:37 | buy | 989 | 0.10 | 1.43061 | 1.43001 | 0.00000 | ||
1978 | 2010.01.07 17:40 | close | 989 | 0.10 | 1.43115 | 1.43001 | 0.00000 | 5.40 | 12907.52 |
1979 | 2010.01.07 17:42 | buy | 990 | 0.10 | 1.43116 | 1.43041 | 0.00000 | ||
1980 | 2010.01.07 17:45 | close | 990 | 0.10 | 1.43157 | 1.43041 | 0.00000 | 4.10 | 12911.62 |
1981 | 2010.01.07 17:50 | sell | 991 | 0.10 | 1.43198 | 1.43271 | 0.00000 | ||
1982 | 2010.01.07 17:52 | close | 991 | 0.10 | 1.43185 | 1.43271 | 0.00000 | 1.30 | 12912.92 |
1983 | 2010.01.07 18:02 | buy | 992 | 0.10 | 1.43152 | 1.43074 | 0.00000 | ||
1984 | 2010.01.07 18:05 | close | 992 | 0.10 | 1.43156 | 1.43074 | 0.00000 | 0.40 | 12913.32 |
1985 | 2010.01.07 18:07 | buy | 993 | 0.10 | 1.43133 | 1.43082 | 0.00000 | ||
1986 | 2010.01.07 18:10 | close | 993 | 0.10 | 1.43213 | 1.43082 | 0.00000 | 8.00 | 12921.32 |
1987 | 2010.01.07 18:12 | buy | 994 | 0.10 | 1.43209 | 1.43158 | 0.00000 | ||
1988 | 2010.01.07 18:15 | close | 994 | 0.10 | 1.43270 | 1.43158 | 0.00000 | 6.10 | 12927.42 |
1989 | 2010.01.07 18:17 | buy | 995 | 0.10 | 1.43266 | 1.43145 | 0.00000 | ||
1990 | 2010.01.07 18:20 | close | 995 | 0.10 | 1.43327 | 1.43145 | 0.00000 | 6.10 | 12933.52 |
1991 | 2010.01.07 18:25 | sell | 996 | 0.10 | 1.43308 | 1.43392 | 0.00000 | ||
1992 | 2010.01.07 18:27 | close | 996 | 0.10 | 1.43266 | 1.43392 | 0.00000 | 4.20 | 12937.72 |
1993 | 2010.01.07 18:27 | sell | 997 | 0.10 | 1.43284 | 1.43368 | 0.00000 | ||
1994 | 2010.01.07 18:40 | close | 997 | 0.10 | 1.43274 | 1.43368 | 0.00000 | 1.00 | 12938.72 |
1995 | 2010.01.07 18:42 | sell | 998 | 0.10 | 1.43268 | 1.43330 | 0.00000 | ||
1996 | 2010.01.07 18:45 | close | 998 | 0.10 | 1.43246 | 1.43330 | 0.00000 | 2.20 | 12940.92 |
1997 | 2010.01.07 18:50 | buy | 999 | 0.10 | 1.43209 | 1.43154 | 0.00000 | ||
1998 | 2010.01.07 18:52 | close | 999 | 0.10 | 1.43213 | 1.43154 | 0.00000 | 0.40 | 12941.32 |
1999 | 2010.01.07 18:55 | buy | 1000 | 0.10 | 1.43218 | 1.43167 | 0.00000 | ||
2000 | 2010.01.07 18:57 | close | 1000 | 0.10 | 1.43231 | 1.43167 | 0.00000 | 1.30 | 12942.62 |
2001 | 2010.01.07 18:59 | sell | 1001 | 0.10 | 1.43236 | 1.43287 | 0.00000 | ||
2002 | 2010.01.07 19:10 | close | 1001 | 0.10 | 1.43210 | 1.43287 | 0.00000 | 2.60 | 12945.22 |
2003 | 2010.01.07 19:20 | buy | 1002 | 0.10 | 1.43122 | 1.43071 | 0.00000 | ||
2004 | 2010.01.07 19:22 | close | 1002 | 0.10 | 1.43132 | 1.43071 | 0.00000 | 1.00 | 12946.22 |
2005 | 2010.01.07 19:27 | sell | 1003 | 0.10 | 1.43158 | 1.43226 | 0.00000 | ||
2006 | 2010.01.07 19:27 | close | 1003 | 0.10 | 1.43132 | 1.43226 | 0.00000 | 2.60 | 12948.82 |
2007 | 2010.01.07 19:33 | sell | 1004 | 0.10 | 1.43169 | 1.43220 | 0.00000 | ||
2008 | 2010.01.07 19:43 | close | 1004 | 0.10 | 1.43157 | 1.43220 | 0.00000 | 1.20 | 12950.02 |
2009 | 2010.01.07 19:50 | buy | 1005 | 0.10 | 1.43129 | 1.43078 | 0.00000 | ||
2010 | 2010.01.07 19:59 | s/l | 1005 | 0.10 | 1.43078 | 1.43078 | 0.00000 | -5.10 | 12944.92 |
2011 | 2010.01.07 20:07 | buy | 1006 | 0.10 | 1.43071 | 1.43015 | 0.00000 | ||
2012 | 2010.01.07 20:10 | close | 1006 | 0.10 | 1.43143 | 1.43015 | 0.00000 | 7.20 | 12952.12 |
2013 | 2010.01.07 20:12 | buy | 1007 | 0.10 | 1.43140 | 1.43061 | 0.00000 | ||
2014 | 2010.01.07 20:15 | close | 1007 | 0.10 | 1.43195 | 1.43061 | 0.00000 | 5.50 | 12957.62 |
2015 | 2010.01.07 20:20 | sell | 1008 | 0.10 | 1.43247 | 1.43326 | 0.00000 | ||
2016 | 2010.01.07 20:22 | close | 1008 | 0.10 | 1.43227 | 1.43326 | 0.00000 | 2.00 | 12959.62 |
2017 | 2010.01.07 20:27 | buy | 1009 | 0.10 | 1.43193 | 1.43129 | 0.00000 | ||
2018 | 2010.01.07 20:27 | close | 1009 | 0.10 | 1.43203 | 1.43129 | 0.00000 | 1.00 | 12960.62 |
2019 | 2010.01.07 20:37 | buy | 1010 | 0.10 | 1.43192 | 1.43140 | 0.00000 | ||
2020 | 2010.01.07 20:40 | close | 1010 | 0.10 | 1.43220 | 1.43140 | 0.00000 | 2.80 | 12963.42 |
2021 | 2010.01.07 20:50 | sell | 1011 | 0.10 | 1.43272 | 1.43323 | 0.00000 | ||
2022 | 2010.01.07 20:52 | close | 1011 | 0.10 | 1.43270 | 1.43323 | 0.00000 | 0.20 | 12963.62 |
2023 | 2010.01.07 21:02 | sell | 1012 | 0.10 | 1.43246 | 1.43338 | 0.00000 | ||
2024 | 2010.01.07 21:05 | close | 1012 | 0.10 | 1.43242 | 1.43338 | 0.00000 | 0.40 | 12964.02 |
2025 | 2010.01.07 21:07 | sell | 1013 | 0.10 | 1.43265 | 1.43364 | 0.00000 | ||
2026 | 2010.01.07 21:10 | close | 1013 | 0.10 | 1.43204 | 1.43364 | 0.00000 | 6.10 | 12970.12 |
2027 | 2010.01.07 21:15 | buy | 1014 | 0.10 | 1.43148 | 1.43043 | 0.00000 | ||
2028 | 2010.01.07 21:17 | close | 1014 | 0.10 | 1.43152 | 1.43043 | 0.00000 | 0.40 | 12970.52 |
2029 | 2010.01.07 21:20 | buy | 1015 | 0.10 | 1.43072 | 1.43021 | 0.00000 | ||
2030 | 2010.01.07 21:22 | close | 1015 | 0.10 | 1.43095 | 1.43021 | 0.00000 | 2.30 | 12972.82 |
2031 | 2010.01.07 21:25 | buy | 1016 | 0.10 | 1.43091 | 1.43022 | 0.00000 | ||
2032 | 2010.01.07 21:27 | close | 1016 | 0.10 | 1.43133 | 1.43022 | 0.00000 | 4.20 | 12977.02 |
2033 | 2010.01.07 21:32 | buy | 1017 | 0.10 | 1.43137 | 1.43073 | 0.00000 | ||
2034 | 2010.01.07 21:40 | close | 1017 | 0.10 | 1.43166 | 1.43073 | 0.00000 | 2.90 | 12979.92 |
2035 | 2010.01.07 21:50 | sell | 1018 | 0.10 | 1.43233 | 1.43284 | 0.00000 | ||
2036 | 2010.01.07 21:52 | close | 1018 | 0.10 | 1.43226 | 1.43284 | 0.00000 | 0.70 | 12980.62 |
2037 | 2010.01.07 21:55 | sell | 1019 | 0.10 | 1.43222 | 1.43276 | 0.00000 | ||
2038 | 2010.01.07 21:57 | close | 1019 | 0.10 | 1.43204 | 1.43276 | 0.00000 | 1.80 | 12982.42 |
2039 | 2010.01.07 22:07 | sell | 1020 | 0.10 | 1.43230 | 1.43308 | 0.00000 | ||
2040 | 2010.01.07 22:10 | close | 1020 | 0.10 | 1.43210 | 1.43308 | 0.00000 | 2.00 | 12984.42 |
2041 | 2010.01.07 22:12 | sell | 1021 | 0.10 | 1.43204 | 1.43255 | 0.00000 | ||
2042 | 2010.01.07 22:15 | close | 1021 | 0.10 | 1.43185 | 1.43255 | 0.00000 | 1.90 | 12986.32 |
2043 | 2010.01.07 22:20 | buy | 1022 | 0.10 | 1.43150 | 1.43097 | 0.00000 | ||
2044 | 2010.01.07 22:22 | close | 1022 | 0.10 | 1.43152 | 1.43097 | 0.00000 | 0.20 | 12986.52 |
2045 | 2010.01.07 22:50 | buy | 1023 | 0.10 | 1.43081 | 1.43030 | 0.00000 | ||
2046 | 2010.01.07 22:52 | close | 1023 | 0.10 | 1.43088 | 1.43030 | 0.00000 | 0.70 | 12987.22 |
2047 | 2010.01.07 22:55 | buy | 1024 | 0.10 | 1.43092 | 1.43036 | 0.00000 | ||
2048 | 2010.01.07 22:57 | close | 1024 | 0.10 | 1.43110 | 1.43036 | 0.00000 | 1.80 | 12989.02 |
2049 | 2010.01.07 23:07 | sell | 1025 | 0.10 | 1.43135 | 1.43209 | 0.00000 | ||
2050 | 2010.01.07 23:10 | close | 1025 | 0.10 | 1.43115 | 1.43209 | 0.00000 | 2.00 | 12991.02 |
2051 | 2010.01.07 23:20 | buy | 1026 | 0.10 | 1.43054 | 1.42974 | 0.00000 | ||
2052 | 2010.01.07 23:22 | close | 1026 | 0.10 | 1.43056 | 1.42974 | 0.00000 | 0.20 | 12991.22 |
2053 | 2010.01.07 23:35 | sell | 1027 | 0.10 | 1.43061 | 1.43114 | 0.00000 | ||
2054 | 2010.01.07 23:50 | close | 1027 | 0.10 | 1.43049 | 1.43114 | 0.00000 | 1.20 | 12992.42 |
2055 | 2010.01.08 00:20 | sell | 1028 | 0.10 | 1.43104 | 1.43157 | 0.00000 | ||
2056 | 2010.01.08 00:45 | s/l | 1028 | 0.10 | 1.43157 | 1.43157 | 0.00000 | -5.30 | 12987.12 |
2057 | 2010.01.08 01:10 | buy | 1029 | 0.10 | 1.43214 | 1.43152 | 0.00000 | ||
2058 | 2010.01.08 01:12 | close | 1029 | 0.10 | 1.43217 | 1.43152 | 0.00000 | 0.30 | 12987.42 |
2059 | 2010.01.08 01:15 | buy | 1030 | 0.10 | 1.43160 | 1.43086 | 0.00000 | ||
2060 | 2010.01.08 01:17 | close | 1030 | 0.10 | 1.43163 | 1.43086 | 0.00000 | 0.30 | 12987.72 |
2061 | 2010.01.08 01:20 | buy | 1031 | 0.10 | 1.43089 | 1.43012 | 0.00000 | ||
2062 | 2010.01.08 01:22 | close | 1031 | 0.10 | 1.43110 | 1.43012 | 0.00000 | 2.10 | 12989.82 |
2063 | 2010.01.08 01:37 | buy | 1032 | 0.10 | 1.43023 | 1.42962 | 0.00000 | ||
2064 | 2010.01.08 01:40 | close | 1032 | 0.10 | 1.43108 | 1.42962 | 0.00000 | 8.50 | 12998.32 |
2065 | 2010.01.08 01:42 | sell | 1033 | 0.10 | 1.43088 | 1.43149 | 0.00000 | ||
2066 | 2010.01.08 01:45 | s/l | 1033 | 0.10 | 1.43149 | 1.43149 | 0.00000 | -6.10 | 12992.22 |
2067 | 2010.01.08 01:45 | sell | 1034 | 0.10 | 1.43167 | 1.43248 | 0.00000 | ||
2068 | 2010.01.08 01:47 | close | 1034 | 0.10 | 1.43162 | 1.43248 | 0.00000 | 0.50 | 12992.72 |
2069 | 2010.01.08 01:50 | sell | 1035 | 0.10 | 1.43227 | 1.43288 | 0.00000 | ||
2070 | 2010.01.08 01:52 | close | 1035 | 0.10 | 1.43202 | 1.43288 | 0.00000 | 2.50 | 12995.22 |
2071 | 2010.01.08 01:55 | sell | 1036 | 0.10 | 1.43207 | 1.43327 | 0.00000 | ||
2072 | 2010.01.08 01:57 | close | 1036 | 0.10 | 1.43162 | 1.43327 | 0.00000 | 4.50 | 12999.72 |
2073 | 2010.01.08 02:02 | buy | 1037 | 0.10 | 1.43117 | 1.43019 | 0.00000 | ||
2074 | 2010.01.08 02:10 | close | 1037 | 0.10 | 1.43153 | 1.43019 | 0.00000 | 3.60 | 13003.32 |
2075 | 2010.01.08 02:15 | sell | 1038 | 0.10 | 1.43191 | 1.43295 | 0.00000 | ||
2076 | 2010.01.08 02:40 | close | 1038 | 0.10 | 1.43175 | 1.43295 | 0.00000 | 1.60 | 13004.92 |
2077 | 2010.01.08 02:45 | sell | 1039 | 0.10 | 1.43133 | 1.43209 | 0.00000 | ||
2078 | 2010.01.08 02:50 | close | 1039 | 0.10 | 1.43111 | 1.43209 | 0.00000 | 2.20 | 13007.12 |
2079 | 2010.01.08 03:07 | buy | 1040 | 0.10 | 1.43097 | 1.43028 | 0.00000 | ||
2080 | 2010.01.08 03:10 | close | 1040 | 0.10 | 1.43136 | 1.43028 | 0.00000 | 3.90 | 13011.02 |
2081 | 2010.01.08 03:15 | sell | 1041 | 0.10 | 1.43168 | 1.43219 | 0.00000 | ||
2082 | 2010.01.08 03:35 | close | 1041 | 0.10 | 1.43158 | 1.43219 | 0.00000 | 1.00 | 13012.02 |
2083 | 2010.01.08 03:37 | sell | 1042 | 0.10 | 1.43171 | 1.43230 | 0.00000 | ||
2084 | 2010.01.08 03:40 | close | 1042 | 0.10 | 1.43130 | 1.43230 | 0.00000 | 4.10 | 13016.12 |
2085 | 2010.01.08 03:42 | sell | 1043 | 0.10 | 1.43129 | 1.43215 | 0.00000 | ||
2086 | 2010.01.08 03:45 | close | 1043 | 0.10 | 1.43088 | 1.43215 | 0.00000 | 4.10 | 13020.22 |
2087 | 2010.01.08 04:07 | buy | 1044 | 0.10 | 1.43081 | 1.43012 | 0.00000 | ||
2088 | 2010.01.08 04:10 | close | 1044 | 0.10 | 1.43097 | 1.43012 | 0.00000 | 1.60 | 13021.82 |
2089 | 2010.01.08 04:32 | buy | 1045 | 0.10 | 1.43129 | 1.43078 | 0.00000 | ||
2090 | 2010.01.08 04:40 | close | 1045 | 0.10 | 1.43141 | 1.43078 | 0.00000 | 1.20 | 13023.02 |
2091 | 2010.01.08 04:42 | buy | 1046 | 0.10 | 1.43149 | 1.43098 | 0.00000 | ||
2092 | 2010.01.08 04:45 | close | 1046 | 0.10 | 1.43162 | 1.43098 | 0.00000 | 1.30 | 13024.32 |
2093 | 2010.01.08 04:55 | sell | 1047 | 0.10 | 1.43175 | 1.43231 | 0.00000 | ||
2094 | 2010.01.08 04:57 | close | 1047 | 0.10 | 1.43170 | 1.43231 | 0.00000 | 0.50 | 13024.82 |
2095 | 2010.01.08 05:15 | sell | 1048 | 0.10 | 1.43143 | 1.43194 | 0.00000 | ||
2096 | 2010.01.08 05:30 | close | 1048 | 0.10 | 1.43142 | 1.43194 | 0.00000 | 0.10 | 13024.92 |
2097 | 2010.01.08 05:37 | sell | 1049 | 0.10 | 1.43181 | 1.43232 | 0.00000 | ||
2098 | 2010.01.08 05:40 | close | 1049 | 0.10 | 1.43160 | 1.43232 | 0.00000 | 2.10 | 13027.02 |
2099 | 2010.01.08 05:42 | sell | 1050 | 0.10 | 1.43154 | 1.43236 | 0.00000 | ||
2100 | 2010.01.08 05:45 | close | 1050 | 0.10 | 1.43132 | 1.43236 | 0.00000 | 2.20 | 13029.22 |
2101 | 2010.01.08 05:50 | buy | 1051 | 0.10 | 1.43096 | 1.43031 | 0.00000 | ||
2102 | 2010.01.08 05:52 | close | 1051 | 0.10 | 1.43099 | 1.43031 | 0.00000 | 0.30 | 13029.52 |
2103 | 2010.01.08 06:02 | sell | 1052 | 0.10 | 1.43155 | 1.43206 | 0.00000 | ||
2104 | 2010.01.08 06:10 | close | 1052 | 0.10 | 1.43151 | 1.43206 | 0.00000 | 0.40 | 13029.92 |
2105 | 2010.01.08 06:15 | buy | 1053 | 0.10 | 1.43133 | 1.43082 | 0.00000 | ||
2106 | 2010.01.08 06:35 | s/l | 1053 | 0.10 | 1.43082 | 1.43082 | 0.00000 | -5.10 | 13024.82 |
2107 | 2010.01.08 06:37 | sell | 1054 | 0.10 | 1.43125 | 1.43185 | 0.00000 | ||
2108 | 2010.01.08 06:40 | close | 1054 | 0.10 | 1.43046 | 1.43185 | 0.00000 | 7.90 | 13032.72 |
2109 | 2010.01.08 06:45 | buy | 1055 | 0.10 | 1.42976 | 1.42924 | 0.00000 | ||
2110 | 2010.01.08 06:47 | close | 1055 | 0.10 | 1.42984 | 1.42924 | 0.00000 | 0.80 | 13033.52 |
2111 | 2010.01.08 06:50 | buy | 1056 | 0.10 | 1.42882 | 1.42817 | 0.00000 | ||
2112 | 2010.01.08 06:52 | close | 1056 | 0.10 | 1.42914 | 1.42817 | 0.00000 | 3.20 | 13036.72 |
2113 | 2010.01.08 06:55 | buy | 1057 | 0.10 | 1.42905 | 1.42683 | 0.00000 | ||
2114 | 2010.01.08 06:57 | close | 1057 | 0.10 | 1.42961 | 1.42683 | 0.00000 | 5.60 | 13042.32 |
2115 | 2010.01.08 06:59 | sell | 1058 | 0.10 | 1.42932 | 1.43025 | 0.00000 | ||
2116 | 2010.01.08 07:10 | s/l | 1058 | 0.10 | 1.43025 | 1.43025 | 0.00000 | -9.30 | 13033.02 |
2117 | 2010.01.08 07:10 | buy | 1059 | 0.10 | 1.43043 | 1.42958 | 0.00000 | ||
2118 | 2010.01.08 07:15 | close | 1059 | 0.10 | 1.43094 | 1.42958 | 0.00000 | 5.10 | 13038.12 |
2119 | 2010.01.08 07:17 | buy | 1060 | 0.10 | 1.43087 | 1.43007 | 0.00000 | ||
2120 | 2010.01.08 07:20 | close | 1060 | 0.10 | 1.43159 | 1.43007 | 0.00000 | 7.20 | 13045.32 |
2121 | 2010.01.08 07:27 | buy | 1061 | 0.10 | 1.43087 | 1.43036 | 0.00000 | ||
2122 | 2010.01.08 07:27 | close | 1061 | 0.10 | 1.43141 | 1.43036 | 0.00000 | 5.40 | 13050.72 |
2123 | 2010.01.08 07:37 | sell | 1062 | 0.10 | 1.43164 | 1.43240 | 0.00000 | ||
2124 | 2010.01.08 07:40 | close | 1062 | 0.10 | 1.43134 | 1.43240 | 0.00000 | 3.00 | 13053.72 |
2125 | 2010.01.08 07:42 | sell | 1063 | 0.10 | 1.43130 | 1.43206 | 0.00000 | ||
2126 | 2010.01.08 07:45 | close | 1063 | 0.10 | 1.43101 | 1.43206 | 0.00000 | 2.90 | 13056.62 |
2127 | 2010.01.08 07:50 | buy | 1064 | 0.10 | 1.43056 | 1.43005 | 0.00000 | ||
2128 | 2010.01.08 07:52 | close | 1064 | 0.10 | 1.43063 | 1.43005 | 0.00000 | 0.70 | 13057.32 |
2129 | 2010.01.08 07:55 | buy | 1065 | 0.10 | 1.43067 | 1.43004 | 0.00000 | ||
2130 | 2010.01.08 07:57 | close | 1065 | 0.10 | 1.43086 | 1.43004 | 0.00000 | 1.90 | 13059.22 |
2131 | 2010.01.08 08:02 | buy | 1066 | 0.10 | 1.43072 | 1.43014 | 0.00000 | ||
2132 | 2010.01.08 08:05 | close | 1066 | 0.10 | 1.43076 | 1.43014 | 0.00000 | 0.40 | 13059.62 |
2133 | 2010.01.08 08:07 | buy | 1067 | 0.10 | 1.43052 | 1.43001 | 0.00000 | ||
2134 | 2010.01.08 08:10 | close | 1067 | 0.10 | 1.43135 | 1.43001 | 0.00000 | 8.30 | 13067.92 |
2135 | 2010.01.08 08:12 | sell | 1068 | 0.10 | 1.43116 | 1.43173 | 0.00000 | ||
2136 | 2010.01.08 08:15 | s/l | 1068 | 0.10 | 1.43173 | 1.43173 | 0.00000 | -5.70 | 13062.22 |
2137 | 2010.01.08 08:15 | sell | 1069 | 0.10 | 1.43194 | 1.43262 | 0.00000 | ||
2138 | 2010.01.08 08:17 | close | 1069 | 0.10 | 1.43189 | 1.43262 | 0.00000 | 0.50 | 13062.72 |
2139 | 2010.01.08 08:20 | sell | 1070 | 0.10 | 1.43253 | 1.43306 | 0.00000 | ||
2140 | 2010.01.08 08:22 | close | 1070 | 0.10 | 1.43229 | 1.43306 | 0.00000 | 2.40 | 13065.12 |
2141 | 2010.01.08 08:25 | sell | 1071 | 0.10 | 1.43233 | 1.43286 | 0.00000 | ||
2142 | 2010.01.08 08:27 | close | 1071 | 0.10 | 1.43189 | 1.43286 | 0.00000 | 4.40 | 13069.52 |
2143 | 2010.01.08 08:27 | sell | 1072 | 0.10 | 1.43237 | 1.43357 | 0.00000 | ||
2144 | 2010.01.08 08:37 | s/l | 1072 | 0.10 | 1.43357 | 1.43357 | 0.00000 | -12.00 | 13057.52 |
2145 | 2010.01.08 08:37 | sell | 1073 | 0.10 | 1.43347 | 1.43456 | 0.00000 | ||
2146 | 2010.01.08 08:40 | close | 1073 | 0.10 | 1.43297 | 1.43456 | 0.00000 | 5.00 | 13062.52 |
2147 | 2010.01.08 08:45 | buy | 1074 | 0.10 | 1.43247 | 1.43157 | 0.00000 | ||
2148 | 2010.01.08 08:47 | close | 1074 | 0.10 | 1.43249 | 1.43157 | 0.00000 | 0.20 | 13062.72 |
2149 | 2010.01.08 08:50 | buy | 1075 | 0.10 | 1.43182 | 1.43100 | 0.00000 | ||
2150 | 2010.01.08 08:52 | close | 1075 | 0.10 | 1.43200 | 1.43100 | 0.00000 | 1.80 | 13064.52 |
2151 | 2010.01.08 08:55 | buy | 1076 | 0.10 | 1.43198 | 1.43119 | 0.00000 | ||
2152 | 2010.01.08 08:57 | close | 1076 | 0.10 | 1.43232 | 1.43119 | 0.00000 | 3.40 | 13067.92 |
2153 | 2010.01.08 08:59 | buy | 1077 | 0.10 | 1.43192 | 1.43110 | 0.00000 | ||
2154 | 2010.01.08 09:10 | close | 1077 | 0.10 | 1.43226 | 1.43110 | 0.00000 | 3.40 | 13071.32 |
2155 | 2010.01.08 09:15 | sell | 1078 | 0.10 | 1.43278 | 1.43377 | 0.00000 | ||
2156 | 2010.01.08 09:17 | close | 1078 | 0.10 | 1.43276 | 1.43377 | 0.00000 | 0.20 | 13071.52 |
2157 | 2010.01.08 09:20 | sell | 1079 | 0.10 | 1.43330 | 1.43427 | 0.00000 | ||
2158 | 2010.01.08 09:22 | close | 1079 | 0.10 | 1.43310 | 1.43427 | 0.00000 | 2.00 | 13073.52 |
2159 | 2010.01.08 09:25 | sell | 1080 | 0.10 | 1.43313 | 1.43421 | 0.00000 | ||
2160 | 2010.01.08 09:27 | close | 1080 | 0.10 | 1.43276 | 1.43421 | 0.00000 | 3.70 | 13077.22 |
2161 | 2010.01.08 09:45 | sell | 1081 | 0.10 | 1.43276 | 1.43327 | 0.00000 | ||
2162 | 2010.01.08 09:50 | s/l | 1081 | 0.10 | 1.43327 | 1.43327 | 0.00000 | -5.10 | 13072.12 |
2163 | 2010.01.08 09:50 | sell | 1082 | 0.10 | 1.43321 | 1.43381 | 0.00000 | ||
2164 | 2010.01.08 09:52 | close | 1082 | 0.10 | 1.43306 | 1.43381 | 0.00000 | 1.50 | 13073.62 |
2165 | 2010.01.08 09:55 | sell | 1083 | 0.10 | 1.43306 | 1.43371 | 0.00000 | ||
2166 | 2010.01.08 09:57 | close | 1083 | 0.10 | 1.43276 | 1.43371 | 0.00000 | 3.00 | 13076.62 |
2167 | 2010.01.08 10:02 | buy | 1084 | 0.10 | 1.43234 | 1.43181 | 0.00000 | ||
2168 | 2010.01.08 10:10 | close | 1084 | 0.10 | 1.43267 | 1.43181 | 0.00000 | 3.30 | 13079.92 |
2169 | 2010.01.08 10:12 | sell | 1085 | 0.10 | 1.43255 | 1.43341 | 0.00000 | ||
2170 | 2010.01.08 10:20 | s/l | 1085 | 0.10 | 1.43341 | 1.43341 | 0.00000 | -8.60 | 13071.32 |
2171 | 2010.01.08 10:20 | sell | 1086 | 0.10 | 1.43338 | 1.43399 | 0.00000 | ||
2172 | 2010.01.08 10:22 | close | 1086 | 0.10 | 1.43329 | 1.43399 | 0.00000 | 0.90 | 13072.22 |
2173 | 2010.01.08 10:27 | buy | 1087 | 0.10 | 1.43305 | 1.43252 | 0.00000 | ||
2174 | 2010.01.08 10:30 | close | 1087 | 0.10 | 1.43308 | 1.43252 | 0.00000 | 0.30 | 13072.52 |
2175 | 2010.01.08 10:32 | sell | 1088 | 0.10 | 1.43303 | 1.43387 | 0.00000 | ||
2176 | 2010.01.08 10:40 | close | 1088 | 0.10 | 1.43287 | 1.43387 | 0.00000 | 1.60 | 13074.12 |
2177 | 2010.01.08 10:47 | sell | 1089 | 0.10 | 1.43251 | 1.43336 | 0.00000 | ||
2178 | 2010.01.08 10:50 | close | 1089 | 0.10 | 1.43213 | 1.43336 | 0.00000 | 3.80 | 13077.92 |
2179 | 2010.01.08 11:07 | sell | 1090 | 0.10 | 1.43247 | 1.43326 | 0.00000 | ||
2180 | 2010.01.08 11:10 | close | 1090 | 0.10 | 1.43223 | 1.43326 | 0.00000 | 2.40 | 13080.32 |
2181 | 2010.01.08 11:12 | sell | 1091 | 0.10 | 1.43218 | 1.43269 | 0.00000 | ||
2182 | 2010.01.08 11:15 | close | 1091 | 0.10 | 1.43193 | 1.43269 | 0.00000 | 2.50 | 13082.82 |
2183 | 2010.01.08 11:20 | buy | 1092 | 0.10 | 1.43154 | 1.43103 | 0.00000 | ||
2184 | 2010.01.08 11:22 | close | 1092 | 0.10 | 1.43159 | 1.43103 | 0.00000 | 0.50 | 13083.32 |
2185 | 2010.01.08 11:37 | sell | 1093 | 0.10 | 1.43175 | 1.43226 | 0.00000 | ||
2186 | 2010.01.08 11:40 | close | 1093 | 0.10 | 1.43112 | 1.43226 | 0.00000 | 6.30 | 13089.62 |
2187 | 2010.01.08 11:42 | sell | 1094 | 0.10 | 1.43117 | 1.43192 | 0.00000 | ||
2188 | 2010.01.08 11:45 | close | 1094 | 0.10 | 1.43054 | 1.43192 | 0.00000 | 6.30 | 13095.92 |
2189 | 2010.01.08 11:47 | sell | 1095 | 0.10 | 1.43058 | 1.43115 | 0.00000 | ||
2190 | 2010.01.08 11:50 | close | 1095 | 0.10 | 1.42976 | 1.43115 | 0.00000 | 8.20 | 13104.12 |
2191 | 2010.01.08 12:02 | buy | 1096 | 0.10 | 1.42917 | 1.42859 | 0.00000 | ||
2192 | 2010.01.08 12:10 | close | 1096 | 0.10 | 1.42960 | 1.42859 | 0.00000 | 4.30 | 13108.42 |
2193 | 2010.01.08 12:12 | buy | 1097 | 0.10 | 1.42961 | 1.42864 | 0.00000 | ||
2194 | 2010.01.08 12:15 | close | 1097 | 0.10 | 1.43004 | 1.42864 | 0.00000 | 4.30 | 13112.72 |
2195 | 2010.01.08 12:20 | sell | 1098 | 0.10 | 1.43048 | 1.43109 | 0.00000 | ||
2196 | 2010.01.08 12:22 | close | 1098 | 0.10 | 1.43034 | 1.43109 | 0.00000 | 1.40 | 13114.12 |
2197 | 2010.01.08 12:27 | buy | 1099 | 0.10 | 1.43004 | 1.42931 | 0.00000 | ||
2198 | 2010.01.08 12:27 | close | 1099 | 0.10 | 1.43017 | 1.42931 | 0.00000 | 1.30 | 13115.42 |
2199 | 2010.01.08 12:32 | buy | 1100 | 0.10 | 1.43006 | 1.42954 | 0.00000 | ||
2200 | 2010.01.08 12:40 | close | 1100 | 0.10 | 1.43037 | 1.42954 | 0.00000 | 3.10 | 13118.52 |
2201 | 2010.01.08 12:42 | buy | 1101 | 0.10 | 1.43041 | 1.42988 | 0.00000 | ||
2202 | 2010.01.08 12:45 | close | 1101 | 0.10 | 1.43072 | 1.42988 | 0.00000 | 3.10 | 13121.62 |
2203 | 2010.01.08 12:47 | buy | 1102 | 0.10 | 1.43075 | 1.43022 | 0.00000 | ||
2204 | 2010.01.08 12:50 | close | 1102 | 0.10 | 1.43107 | 1.43022 | 0.00000 | 3.20 | 13124.82 |
2205 | 2010.01.08 12:52 | sell | 1103 | 0.10 | 1.43084 | 1.43135 | 0.00000 | ||
2206 | 2010.01.08 12:57 | close | 1103 | 0.10 | 1.43075 | 1.43135 | 0.00000 | 0.90 | 13125.72 |
2207 | 2010.01.08 13:10 | buy | 1104 | 0.10 | 1.42867 | 1.42749 | 0.00000 | ||
2208 | 2010.01.08 13:13 | close | 1104 | 0.10 | 1.42876 | 1.42749 | 0.00000 | 0.90 | 13126.62 |
2209 | 2010.01.08 13:16 | buy | 1105 | 0.10 | 1.42773 | 1.42718 | 0.00000 | ||
2210 | 2010.01.08 13:20 | close | 1105 | 0.10 | 1.42805 | 1.42718 | 0.00000 | 3.20 | 13129.82 |
2211 | 2010.01.08 13:26 | sell | 1106 | 0.10 | 1.42863 | 1.42927 | 0.00000 | ||
2212 | 2010.01.08 13:32 | close | 1106 | 0.10 | 1.42824 | 1.42927 | 0.00000 | 3.90 | 13133.72 |
2213 | 2010.01.08 13:35 | buy | 1107 | 0.10 | 1.42838 | 1.42726 | 0.00000 | ||
2214 | 2010.01.08 13:40 | close | 1107 | 0.10 | 1.42868 | 1.42726 | 0.00000 | 3.00 | 13136.72 |
2215 | 2010.01.08 13:50 | sell | 1108 | 0.10 | 1.42956 | 1.43007 | 0.00000 | ||
2216 | 2010.01.08 13:52 | close | 1108 | 0.10 | 1.42942 | 1.43007 | 0.00000 | 1.40 | 13138.12 |
2217 | 2010.01.08 13:59 | buy | 1109 | 0.10 | 1.42899 | 1.42843 | 0.00000 | ||
2218 | 2010.01.08 14:10 | s/l | 1109 | 0.10 | 1.42843 | 1.42843 | 0.00000 | -5.60 | 13132.52 |
2219 | 2010.01.08 14:10 | sell | 1110 | 0.10 | 1.42797 | 1.42913 | 0.00000 | ||
2220 | 2010.01.08 14:15 | close | 1110 | 0.10 | 1.42741 | 1.42913 | 0.00000 | 5.60 | 13138.12 |
2221 | 2010.01.08 14:17 | sell | 1111 | 0.10 | 1.42750 | 1.42825 | 0.00000 | ||
2222 | 2010.01.08 14:20 | close | 1111 | 0.10 | 1.42645 | 1.42825 | 0.00000 | 10.50 | 13148.62 |
2223 | 2010.01.08 14:22 | buy | 1112 | 0.10 | 1.42693 | 1.42586 | 0.00000 | ||
2224 | 2010.01.08 14:27 | close | 1112 | 0.10 | 1.42726 | 1.42586 | 0.00000 | 3.30 | 13151.92 |
2225 | 2010.01.08 14:32 | buy | 1113 | 0.10 | 1.42994 | 1.42315 | 0.00000 | ||
2226 | 2010.01.08 14:35 | close | 1113 | 0.10 | 1.43096 | 1.42315 | 0.00000 | 10.20 | 13162.12 |
2227 | 2010.01.08 14:37 | buy | 1114 | 0.10 | 1.42877 | 1.42690 | 0.00000 | ||
2228 | 2010.01.08 14:40 | close | 1114 | 0.10 | 1.43447 | 1.42690 | 0.00000 | 57.00 | 13219.12 |
2229 | 2010.01.08 14:42 | buy | 1115 | 0.10 | 1.43345 | 1.43097 | 0.00000 | ||
2230 | 2010.01.08 14:45 | close | 1115 | 0.10 | 1.43797 | 1.43097 | 0.00000 | 45.20 | 13264.32 |
2231 | 2010.01.08 14:47 | buy | 1116 | 0.10 | 1.43695 | 1.43531 | 0.00000 | ||
2232 | 2010.01.08 14:50 | close | 1116 | 0.10 | 1.44148 | 1.43531 | 0.00000 | 45.30 | 13309.62 |
2233 | 2010.01.08 14:52 | buy | 1117 | 0.10 | 1.43929 | 1.43701 | 0.00000 | ||
2234 | 2010.01.08 14:55 | close | 1117 | 0.10 | 1.44031 | 1.43701 | 0.00000 | 10.20 | 13319.82 |
2235 | 2010.01.08 14:57 | buy | 1118 | 0.10 | 1.43695 | 1.43519 | 0.00000 | ||
2236 | 2010.01.08 14:59 | close | 1118 | 0.10 | 1.44023 | 1.43519 | 0.00000 | 32.80 | 13352.62 |
2237 | 2010.01.08 15:02 | sell | 1119 | 0.10 | 1.44046 | 1.44165 | 0.00000 | ||
2238 | 2010.01.08 15:05 | close | 1119 | 0.10 | 1.44032 | 1.44165 | 0.00000 | 1.40 | 13354.02 |
2239 | 2010.01.08 15:07 | sell | 1120 | 0.10 | 1.44076 | 1.44213 | 0.00000 | ||
2240 | 2010.01.08 15:10 | close | 1120 | 0.10 | 1.43972 | 1.44213 | 0.00000 | 10.40 | 13364.42 |
2241 | 2010.01.08 15:12 | sell | 1121 | 0.10 | 1.43987 | 1.44125 | 0.00000 | ||
2242 | 2010.01.08 15:15 | close | 1121 | 0.10 | 1.43883 | 1.44125 | 0.00000 | 10.40 | 13374.82 |
2243 | 2010.01.08 15:17 | sell | 1122 | 0.10 | 1.43898 | 1.43982 | 0.00000 | ||
2244 | 2010.01.08 15:20 | close | 1122 | 0.10 | 1.43764 | 1.43982 | 0.00000 | 13.40 | 13388.22 |
2245 | 2010.01.08 15:25 | buy | 1123 | 0.10 | 1.43794 | 1.43719 | 0.00000 | ||
2246 | 2010.01.08 15:27 | close | 1123 | 0.10 | 1.43868 | 1.43719 | 0.00000 | 7.40 | 13395.62 |
2247 | 2010.01.08 15:32 | sell | 1124 | 0.10 | 1.43872 | 1.43978 | 0.00000 | ||
2248 | 2010.01.08 15:35 | close | 1124 | 0.10 | 1.43837 | 1.43978 | 0.00000 | 3.50 | 13399.12 |
2249 | 2010.01.08 15:37 | sell | 1125 | 0.10 | 1.43923 | 1.44039 | 0.00000 | ||
2250 | 2010.01.08 15:40 | close | 1125 | 0.10 | 1.43736 | 1.44039 | 0.00000 | 18.70 | 13417.82 |
2251 | 2010.01.08 15:45 | buy | 1126 | 0.10 | 1.43584 | 1.43499 | 0.00000 | ||
2252 | 2010.01.08 15:47 | close | 1126 | 0.10 | 1.43620 | 1.43499 | 0.00000 | 3.60 | 13421.42 |
2253 | 2010.01.08 15:50 | buy | 1127 | 0.10 | 1.43382 | 1.43252 | 0.00000 | ||
2254 | 2010.01.08 15:52 | close | 1127 | 0.10 | 1.43468 | 1.43252 | 0.00000 | 8.60 | 13430.02 |
2255 | 2010.01.08 15:55 | buy | 1128 | 0.10 | 1.43433 | 1.43326 | 0.00000 | ||
2256 | 2010.01.08 15:57 | close | 1128 | 0.10 | 1.43569 | 1.43326 | 0.00000 | 13.60 | 13443.62 |
2257 | 2010.01.08 16:06 | sell | 1129 | 0.10 | 1.43403 | 1.43541 | 0.00000 | ||
2258 | 2010.01.08 16:10 | close | 1129 | 0.10 | 1.43213 | 1.43541 | 0.00000 | 19.00 | 13462.62 |
2259 | 2010.01.08 16:13 | sell | 1130 | 0.10 | 1.43249 | 1.43524 | 0.00000 | ||
2260 | 2010.01.08 16:16 | close | 1130 | 0.10 | 1.43008 | 1.43524 | 0.00000 | 24.10 | 13486.72 |
2261 | 2010.01.08 16:20 | buy | 1131 | 0.10 | 1.43111 | 1.42945 | 0.00000 | ||
2262 | 2010.01.08 16:26 | close | 1131 | 0.10 | 1.43198 | 1.42945 | 0.00000 | 8.70 | 13495.42 |
2263 | 2010.01.08 16:37 | buy | 1132 | 0.10 | 1.43171 | 1.43066 | 0.00000 | ||
2264 | 2010.01.08 16:40 | close | 1132 | 0.10 | 1.43242 | 1.43066 | 0.00000 | 7.10 | 13502.52 |
2265 | 2010.01.08 16:47 | buy | 1133 | 0.10 | 1.43291 | 1.43217 | 0.00000 | ||
2266 | 2010.01.08 16:50 | close | 1133 | 0.10 | 1.43345 | 1.43217 | 0.00000 | 5.40 | 13507.92 |
2267 | 2010.01.08 17:07 | buy | 1134 | 0.10 | 1.43233 | 1.43090 | 0.00000 | ||
2268 | 2010.01.08 17:10 | close | 1134 | 0.10 | 1.43318 | 1.43090 | 0.00000 | 8.50 | 13516.42 |
2269 | 2010.01.08 17:12 | buy | 1135 | 0.10 | 1.43313 | 1.43170 | 0.00000 | ||
2270 | 2010.01.08 17:15 | close | 1135 | 0.10 | 1.43379 | 1.43170 | 0.00000 | 6.60 | 13523.02 |
2271 | 2010.01.08 17:20 | sell | 1136 | 0.10 | 1.43439 | 1.43492 | 0.00000 | ||
2272 | 2010.01.08 17:22 | close | 1136 | 0.10 | 1.43414 | 1.43492 | 0.00000 | 2.50 | 13525.52 |
2273 | 2010.01.08 17:25 | sell | 1137 | 0.10 | 1.43419 | 1.43478 | 0.00000 | ||
2274 | 2010.01.08 17:27 | close | 1137 | 0.10 | 1.43374 | 1.43478 | 0.00000 | 4.50 | 13530.02 |
2275 | 2010.01.08 17:37 | buy | 1138 | 0.10 | 1.43373 | 1.43283 | 0.00000 | ||
2276 | 2010.01.08 17:40 | close | 1138 | 0.10 | 1.43453 | 1.43283 | 0.00000 | 8.00 | 13538.02 |
2277 | 2010.01.08 17:45 | sell | 1139 | 0.10 | 1.43510 | 1.43574 | 0.00000 | ||
2278 | 2010.01.08 17:47 | close | 1139 | 0.10 | 1.43506 | 1.43574 | 0.00000 | 0.40 | 13538.42 |
2279 | 2010.01.08 17:50 | sell | 1140 | 0.10 | 1.43567 | 1.43620 | 0.00000 | ||
2280 | 2010.01.08 17:52 | close | 1140 | 0.10 | 1.43544 | 1.43620 | 0.00000 | 2.30 | 13540.72 |
2281 | 2010.01.08 17:55 | sell | 1141 | 0.10 | 1.43548 | 1.43638 | 0.00000 | ||
2282 | 2010.01.08 17:57 | close | 1141 | 0.10 | 1.43506 | 1.43638 | 0.00000 | 4.20 | 13544.92 |
2283 | 2010.01.08 17:59 | sell | 1142 | 0.10 | 1.43549 | 1.43661 | 0.00000 | ||
2284 | 2010.01.08 18:10 | s/l | 1142 | 0.10 | 1.43661 | 1.43661 | 0.00000 | -11.20 | 13533.72 |
2285 | 2010.01.08 18:10 | buy | 1143 | 0.10 | 1.43675 | 1.43575 | 0.00000 | ||
2286 | 2010.01.08 18:15 | close | 1143 | 0.10 | 1.43733 | 1.43575 | 0.00000 | 5.80 | 13539.52 |
2287 | 2010.01.08 18:20 | sell | 1144 | 0.10 | 1.43807 | 1.43870 | 0.00000 | ||
2288 | 2010.01.08 18:22 | close | 1144 | 0.10 | 1.43773 | 1.43870 | 0.00000 | 3.40 | 13542.92 |
2289 | 2010.01.08 18:25 | sell | 1145 | 0.10 | 1.43782 | 1.43833 | 0.00000 | ||
2290 | 2010.01.08 18:27 | close | 1145 | 0.10 | 1.43724 | 1.43833 | 0.00000 | 5.80 | 13548.72 |
2291 | 2010.01.08 18:27 | sell | 1146 | 0.10 | 1.43777 | 1.43889 | 0.00000 | ||
2292 | 2010.01.08 18:37 | close | 1146 | 0.10 | 1.43767 | 1.43889 | 0.00000 | 1.00 | 13549.72 |
2293 | 2010.01.08 18:40 | buy | 1147 | 0.10 | 1.43915 | 1.43740 | 0.00000 | ||
2294 | 2010.01.08 18:45 | close | 1147 | 0.10 | 1.43989 | 1.43740 | 0.00000 | 7.40 | 13557.12 |
2295 | 2010.01.08 18:47 | buy | 1148 | 0.10 | 1.43974 | 1.43880 | 0.00000 | ||
2296 | 2010.01.08 18:50 | close | 1148 | 0.10 | 1.44078 | 1.43880 | 0.00000 | 10.40 | 13567.52 |
2297 | 2010.01.08 18:55 | sell | 1149 | 0.10 | 1.44048 | 1.44170 | 0.00000 | ||
2298 | 2010.01.08 18:57 | close | 1149 | 0.10 | 1.43974 | 1.44170 | 0.00000 | 7.40 | 13574.92 |
2299 | 2010.01.08 18:59 | buy | 1150 | 0.10 | 1.43941 | 1.43819 | 0.00000 | ||
2300 | 2010.01.08 19:02 | close | 1150 | 0.10 | 1.43950 | 1.43819 | 0.00000 | 0.90 | 13575.82 |
2301 | 2010.01.08 19:05 | sell | 1151 | 0.10 | 1.43993 | 1.44044 | 0.00000 | ||
2302 | 2010.01.08 19:07 | close | 1151 | 0.10 | 1.43921 | 1.44044 | 0.00000 | 7.20 | 13583.02 |
2303 | 2010.01.08 19:10 | sell | 1152 | 0.10 | 1.44124 | 1.44271 | 0.00000 | ||
2304 | 2010.01.08 19:12 | close | 1152 | 0.10 | 1.44095 | 1.44271 | 0.00000 | 2.90 | 13585.92 |
2305 | 2010.01.08 19:15 | sell | 1153 | 0.10 | 1.44254 | 1.44453 | 0.00000 | ||
2306 | 2010.01.08 19:17 | close | 1153 | 0.10 | 1.44226 | 1.44453 | 0.00000 | 2.80 | 13588.72 |
2307 | 2010.01.08 19:20 | sell | 1154 | 0.10 | 1.44385 | 1.44584 | 0.00000 | ||
2308 | 2010.01.08 19:22 | close | 1154 | 0.10 | 1.44313 | 1.44584 | 0.00000 | 7.20 | 13595.92 |
2309 | 2010.01.08 19:25 | sell | 1155 | 0.10 | 1.44341 | 1.44429 | 0.00000 | ||
2310 | 2010.01.08 19:27 | close | 1155 | 0.10 | 1.44226 | 1.44429 | 0.00000 | 11.50 | 13607.42 |
2311 | 2010.01.08 19:32 | sell | 1156 | 0.10 | 1.44349 | 1.44428 | 0.00000 | ||
2312 | 2010.01.08 19:35 | close | 1156 | 0.10 | 1.44347 | 1.44428 | 0.00000 | 0.20 | 13607.62 |
2313 | 2010.01.08 19:37 | sell | 1157 | 0.10 | 1.44365 | 1.44429 | 0.00000 | ||
2314 | 2010.01.08 19:40 | close | 1157 | 0.10 | 1.44315 | 1.44429 | 0.00000 | 5.00 | 13612.62 |
2315 | 2010.01.08 19:47 | sell | 1158 | 0.10 | 1.44267 | 1.44335 | 0.00000 | ||
2316 | 2010.01.08 19:50 | close | 1158 | 0.10 | 1.44200 | 1.44335 | 0.00000 | 6.70 | 13619.32 |
2317 | 2010.01.08 19:59 | buy | 1159 | 0.10 | 1.44250 | 1.44131 | 0.00000 | ||
2318 | 2010.01.08 20:20 | s/l | 1159 | 0.10 | 1.44131 | 1.44131 | 0.00000 | -11.90 | 13607.42 |
2319 | 2010.01.08 20:32 | sell | 1160 | 0.10 | 1.44239 | 1.44291 | 0.00000 | ||
2320 | 2010.01.08 20:35 | close | 1160 | 0.10 | 1.44235 | 1.44291 | 0.00000 | 0.40 | 13607.82 |
2321 | 2010.01.08 20:37 | sell | 1161 | 0.10 | 1.44258 | 1.44315 | 0.00000 | ||
2322 | 2010.01.08 20:40 | close | 1161 | 0.10 | 1.44197 | 1.44315 | 0.00000 | 6.10 | 13613.92 |
2323 | 2010.01.08 20:45 | buy | 1162 | 0.10 | 1.44140 | 1.44055 | 0.00000 | ||
2324 | 2010.01.08 20:47 | close | 1162 | 0.10 | 1.44144 | 1.44055 | 0.00000 | 0.40 | 13614.32 |
2325 | 2010.01.08 20:50 | buy | 1163 | 0.10 | 1.44064 | 1.44008 | 0.00000 | ||
2326 | 2010.01.08 20:52 | close | 1163 | 0.10 | 1.44087 | 1.44008 | 0.00000 | 2.30 | 13616.62 |
2327 | 2010.01.08 20:55 | buy | 1164 | 0.10 | 1.44083 | 1.44018 | 0.00000 | ||
2328 | 2010.01.08 20:57 | close | 1164 | 0.10 | 1.44125 | 1.44018 | 0.00000 | 4.20 | 13620.82 |
2329 | 2010.01.08 20:59 | sell | 1165 | 0.10 | 1.44148 | 1.44255 | 0.00000 | ||
2330 | 2010.01.08 21:02 | close | 1165 | 0.10 | 1.44088 | 1.44255 | 0.00000 | 6.00 | 13626.82 |
2331 | 2010.01.08 21:05 | buy | 1166 | 0.10 | 1.44099 | 1.43978 | 0.00000 | ||
2332 | 2010.01.08 21:10 | close | 1166 | 0.10 | 1.44115 | 1.43978 | 0.00000 | 1.60 | 13628.42 |
2333 | 2010.01.08 21:12 | sell | 1167 | 0.10 | 1.44104 | 1.44168 | 0.00000 | ||
2334 | 2010.01.08 21:20 | s/l | 1167 | 0.10 | 1.44168 | 1.44168 | 0.00000 | -6.40 | 13622.02 |
2335 | 2010.01.08 21:20 | sell | 1168 | 0.10 | 1.44177 | 1.44229 | 0.00000 | ||
2336 | 2010.01.08 21:22 | close | 1168 | 0.10 | 1.44171 | 1.44229 | 0.00000 | 0.60 | 13622.62 |
2337 | 2010.01.08 21:52 | sell | 1169 | 0.10 | 1.44160 | 1.44211 | 0.00000 | ||
2338 | 2010.01.08 22:15 | close | 1169 | 0.10 | 1.44156 | 1.44211 | 0.00000 | 0.40 | 13623.02 |
2339 | 2010.01.08 22:50 | buy | 1170 | 0.10 | 1.44051 | 1.43995 | 0.00000 | ||
2340 | 2010.01.08 22:52 | close | 1170 | 0.10 | 1.44055 | 1.43995 | 0.00000 | 0.40 | 13623.42 |
2341 | 2010.01.11 00:00 | sell | 1171 | 0.10 | 1.44118 | 1.44183 | 0.00000 | ||
2342 | 2010.01.11 00:03 | s/l | 1171 | 0.10 | 1.44183 | 1.44183 | 0.00000 | -6.50 | 13616.92 |
2343 | 2010.01.11 00:03 | sell | 1172 | 0.10 | 1.44186 | 1.44251 | 0.00000 | ||
2344 | 2010.01.11 00:16 | s/l | 1172 | 0.10 | 1.44251 | 1.44251 | 0.00000 | -6.50 | 13610.42 |
2345 | 2010.01.11 00:35 | sell | 1173 | 0.10 | 1.44345 | 1.44422 | 0.00000 | ||
2346 | 2010.01.11 00:37 | close | 1173 | 0.10 | 1.44264 | 1.44422 | 0.00000 | 8.10 | 13618.52 |
2347 | 2010.01.11 00:40 | buy | 1174 | 0.10 | 1.44505 | 1.44327 | 0.00000 | ||
2348 | 2010.01.11 00:45 | close | 1174 | 0.10 | 1.44634 | 1.44327 | 0.00000 | 12.90 | 13631.42 |
2349 | 2010.01.11 00:47 | buy | 1175 | 0.10 | 1.44601 | 1.44506 | 0.00000 | ||
2350 | 2010.01.11 00:50 | close | 1175 | 0.10 | 1.44779 | 1.44506 | 0.00000 | 17.80 | 13649.22 |
2351 | 2010.01.11 00:52 | buy | 1176 | 0.10 | 1.44698 | 1.44597 | 0.00000 | ||
2352 | 2010.01.11 00:55 | close | 1176 | 0.10 | 1.44731 | 1.44597 | 0.00000 | 3.30 | 13652.52 |
2353 | 2010.01.11 00:57 | buy | 1177 | 0.10 | 1.44601 | 1.44515 | 0.00000 | ||
2354 | 2010.01.11 00:59 | close | 1177 | 0.10 | 1.44634 | 1.44515 | 0.00000 | 3.30 | 13655.82 |
2355 | 2010.01.11 01:07 | buy | 1178 | 0.10 | 1.44635 | 1.44549 | 0.00000 | ||
2356 | 2010.01.11 01:10 | close | 1178 | 0.10 | 1.44688 | 1.44549 | 0.00000 | 5.30 | 13661.12 |
2357 | 2010.01.11 01:12 | buy | 1179 | 0.10 | 1.44689 | 1.44636 | 0.00000 | ||
2358 | 2010.01.11 01:15 | close | 1179 | 0.10 | 1.44728 | 1.44636 | 0.00000 | 3.90 | 13665.02 |
2359 | 2010.01.11 01:17 | sell | 1180 | 0.10 | 1.44715 | 1.44830 | 0.00000 | ||
2360 | 2010.01.11 01:40 | s/l | 1180 | 0.10 | 1.44830 | 1.44830 | 0.00000 | -11.50 | 13653.52 |
2361 | 2010.01.11 01:40 | buy | 1181 | 0.10 | 1.44832 | 1.44688 | 0.00000 | ||
2362 | 2010.01.11 01:45 | close | 1181 | 0.10 | 1.44883 | 1.44688 | 0.00000 | 5.10 | 13658.62 |
2363 | 2010.01.11 01:50 | sell | 1182 | 0.10 | 1.44949 | 1.45021 | 0.00000 | ||
2364 | 2010.01.11 01:52 | close | 1182 | 0.10 | 1.44920 | 1.45021 | 0.00000 | 2.90 | 13661.52 |
2365 | 2010.01.11 01:59 | buy | 1183 | 0.10 | 1.44850 | 1.44775 | 0.00000 | ||
2366 | 2010.01.11 02:02 | s/l | 1183 | 0.10 | 1.44775 | 1.44775 | 0.00000 | -7.50 | 13654.02 |
2367 | 2010.01.11 02:02 | buy | 1184 | 0.10 | 1.44768 | 1.44693 | 0.00000 | ||
2368 | 2010.01.11 02:05 | close | 1184 | 0.10 | 1.44771 | 1.44693 | 0.00000 | 0.30 | 13654.32 |
2369 | 2010.01.11 02:07 | buy | 1185 | 0.10 | 1.44751 | 1.44687 | 0.00000 | ||
2370 | 2010.01.11 02:10 | close | 1185 | 0.10 | 1.44823 | 1.44687 | 0.00000 | 7.20 | 13661.52 |
2371 | 2010.01.11 02:15 | sell | 1186 | 0.10 | 1.44876 | 1.44976 | 0.00000 | ||
2372 | 2010.01.11 02:17 | close | 1186 | 0.10 | 1.44873 | 1.44976 | 0.00000 | 0.30 | 13661.82 |
2373 | 2010.01.11 02:20 | sell | 1187 | 0.10 | 1.44928 | 1.44982 | 0.00000 | ||
2374 | 2010.01.11 02:22 | close | 1187 | 0.10 | 1.44908 | 1.44982 | 0.00000 | 2.00 | 13663.82 |
2375 | 2010.01.11 02:36 | sell | 1188 | 0.10 | 1.44848 | 1.44899 | 0.00000 | ||
2376 | 2010.01.11 02:40 | close | 1188 | 0.10 | 1.44825 | 1.44899 | 0.00000 | 2.30 | 13666.12 |
2377 | 2010.01.11 02:46 | buy | 1189 | 0.10 | 1.44787 | 1.44736 | 0.00000 | ||
2378 | 2010.01.11 02:50 | close | 1189 | 0.10 | 1.44791 | 1.44736 | 0.00000 | 0.40 | 13666.52 |
2379 | 2010.01.11 03:02 | buy | 1190 | 0.10 | 1.44739 | 1.44688 | 0.00000 | ||
2380 | 2010.01.11 03:10 | close | 1190 | 0.10 | 1.44762 | 1.44688 | 0.00000 | 2.30 | 13668.82 |
2381 | 2010.01.11 03:15 | sell | 1191 | 0.10 | 1.44790 | 1.44841 | 0.00000 | ||
2382 | 2010.01.11 03:35 | s/l | 1191 | 0.10 | 1.44841 | 1.44841 | 0.00000 | -5.10 | 13663.72 |
2383 | 2010.01.11 03:37 | buy | 1192 | 0.10 | 1.44808 | 1.44744 | 0.00000 | ||
2384 | 2010.01.11 03:40 | close | 1192 | 0.10 | 1.44932 | 1.44744 | 0.00000 | 12.40 | 13676.12 |
2385 | 2010.01.11 03:42 | sell | 1193 | 0.10 | 1.44904 | 1.44959 | 0.00000 | ||
2386 | 2010.01.11 03:45 | s/l | 1193 | 0.10 | 1.44959 | 1.44959 | 0.00000 | -5.50 | 13670.62 |
2387 | 2010.01.11 03:45 | sell | 1194 | 0.10 | 1.45016 | 1.45071 | 0.00000 | ||
2388 | 2010.01.11 03:47 | close | 1194 | 0.10 | 1.45003 | 1.45071 | 0.00000 | 1.30 | 13671.92 |
2389 | 2010.01.11 03:50 | sell | 1195 | 0.10 | 1.45099 | 1.45182 | 0.00000 | ||
2390 | 2010.01.11 03:52 | close | 1195 | 0.10 | 1.45058 | 1.45182 | 0.00000 | 4.10 | 13676.02 |
2391 | 2010.01.11 03:55 | sell | 1196 | 0.10 | 1.45071 | 1.45251 | 0.00000 | ||
2392 | 2010.01.11 03:57 | close | 1196 | 0.10 | 1.45003 | 1.45251 | 0.00000 | 6.80 | 13682.82 |
2393 | 2010.01.11 04:02 | buy | 1197 | 0.10 | 1.45112 | 1.45004 | 0.00000 | ||
2394 | 2010.01.11 04:05 | close | 1197 | 0.10 | 1.45120 | 1.45004 | 0.00000 | 0.80 | 13683.62 |
2395 | 2010.01.11 04:07 | buy | 1198 | 0.10 | 1.45089 | 1.45025 | 0.00000 | ||
2396 | 2010.01.11 04:10 | close | 1198 | 0.10 | 1.45189 | 1.45025 | 0.00000 | 10.00 | 13693.62 |
2397 | 2010.01.11 04:12 | sell | 1199 | 0.10 | 1.45166 | 1.45236 | 0.00000 | ||
2398 | 2010.01.11 04:15 | s/l | 1199 | 0.10 | 1.45236 | 1.45236 | 0.00000 | -7.00 | 13686.62 |
2399 | 2010.01.11 04:15 | sell | 1200 | 0.10 | 1.45257 | 1.45323 | 0.00000 | ||
2400 | 2010.01.11 04:17 | close | 1200 | 0.10 | 1.45249 | 1.45323 | 0.00000 | 0.80 | 13687.42 |
2401 | 2010.01.11 04:20 | sell | 1201 | 0.10 | 1.45326 | 1.45412 | 0.00000 | ||
2402 | 2010.01.11 04:22 | close | 1201 | 0.10 | 1.45295 | 1.45412 | 0.00000 | 3.10 | 13690.52 |
2403 | 2010.01.11 04:32 | sell | 1202 | 0.10 | 1.45254 | 1.45320 | 0.00000 | ||
2404 | 2010.01.11 04:40 | close | 1202 | 0.10 | 1.45229 | 1.45320 | 0.00000 | 2.50 | 13693.02 |
2405 | 2010.01.11 04:42 | sell | 1203 | 0.10 | 1.45227 | 1.45335 | 0.00000 | ||
2406 | 2010.01.11 04:45 | close | 1203 | 0.10 | 1.45188 | 1.45335 | 0.00000 | 3.90 | 13696.92 |
2407 | 2010.01.11 04:50 | buy | 1204 | 0.10 | 1.45134 | 1.45062 | 0.00000 | ||
2408 | 2010.01.11 04:52 | close | 1204 | 0.10 | 1.45146 | 1.45062 | 0.00000 | 1.20 | 13698.12 |
2409 | 2010.01.11 04:55 | buy | 1205 | 0.10 | 1.45148 | 1.45062 | 0.00000 | ||
2410 | 2010.01.11 04:57 | close | 1205 | 0.10 | 1.45173 | 1.45062 | 0.00000 | 2.50 | 13700.62 |
2411 | 2010.01.11 05:10 | sell | 1206 | 0.10 | 1.45193 | 1.45300 | 0.00000 | ||
2412 | 2010.01.11 05:15 | close | 1206 | 0.10 | 1.45180 | 1.45300 | 0.00000 | 1.30 | 13701.92 |
2413 | 2010.01.11 05:17 | sell | 1207 | 0.10 | 1.45174 | 1.45225 | 0.00000 | ||
2414 | 2010.01.11 05:20 | close | 1207 | 0.10 | 1.45141 | 1.45225 | 0.00000 | 3.30 | 13705.22 |
2415 | 2010.01.11 05:37 | sell | 1208 | 0.10 | 1.45178 | 1.45286 | 0.00000 | ||
2416 | 2010.01.11 05:40 | close | 1208 | 0.10 | 1.45089 | 1.45286 | 0.00000 | 8.90 | 13714.12 |
2417 | 2010.01.11 05:42 | sell | 1209 | 0.10 | 1.45100 | 1.45208 | 0.00000 | ||
2418 | 2010.01.11 05:45 | close | 1209 | 0.10 | 1.45012 | 1.45208 | 0.00000 | 8.80 | 13722.92 |
2419 | 2010.01.11 05:47 | sell | 1210 | 0.10 | 1.45023 | 1.45157 | 0.00000 | ||
2420 | 2010.01.11 05:50 | close | 1210 | 0.10 | 1.44908 | 1.45157 | 0.00000 | 11.50 | 13734.42 |
2421 | 2010.01.11 05:55 | buy | 1211 | 0.10 | 1.44934 | 1.44847 | 0.00000 | ||
2422 | 2010.01.11 05:57 | close | 1211 | 0.10 | 1.44997 | 1.44847 | 0.00000 | 6.30 | 13740.72 |
2423 | 2010.01.11 06:12 | buy | 1212 | 0.10 | 1.45042 | 1.44935 | 0.00000 | ||
2424 | 2010.01.11 06:15 | close | 1212 | 0.10 | 1.45093 | 1.44935 | 0.00000 | 5.10 | 13745.82 |
2425 | 2010.01.11 06:20 | sell | 1213 | 0.10 | 1.45142 | 1.45216 | 0.00000 | ||
2426 | 2010.01.11 06:22 | close | 1213 | 0.10 | 1.45124 | 1.45216 | 0.00000 | 1.80 | 13747.62 |
2427 | 2010.01.11 06:37 | buy | 1214 | 0.10 | 1.45037 | 1.44977 | 0.00000 | ||
2428 | 2010.01.11 06:40 | close | 1214 | 0.10 | 1.45120 | 1.44977 | 0.00000 | 8.30 | 13755.92 |
2429 | 2010.01.11 06:45 | sell | 1215 | 0.10 | 1.45179 | 1.45230 | 0.00000 | ||
2430 | 2010.01.11 06:47 | close | 1215 | 0.10 | 1.45174 | 1.45230 | 0.00000 | 0.50 | 13756.42 |
2431 | 2010.01.11 06:50 | sell | 1216 | 0.10 | 1.45238 | 1.45360 | 0.00000 | ||
2432 | 2010.01.11 06:52 | close | 1216 | 0.10 | 1.45214 | 1.45360 | 0.00000 | 2.40 | 13758.82 |
2433 | 2010.01.11 06:57 | buy | 1217 | 0.10 | 1.45174 | 1.45109 | 0.00000 | ||
2434 | 2010.01.11 06:59 | close | 1217 | 0.10 | 1.45178 | 1.45109 | 0.00000 | 0.40 | 13759.22 |
2435 | 2010.01.11 07:07 | sell | 1218 | 0.10 | 1.45187 | 1.45262 | 0.00000 | ||
2436 | 2010.01.11 07:10 | close | 1218 | 0.10 | 1.45125 | 1.45262 | 0.00000 | 6.20 | 13765.42 |
2437 | 2010.01.11 07:15 | buy | 1219 | 0.10 | 1.45068 | 1.44981 | 0.00000 | ||
2438 | 2010.01.11 07:17 | close | 1219 | 0.10 | 1.45072 | 1.44981 | 0.00000 | 0.40 | 13765.82 |
2439 | 2010.01.11 07:20 | buy | 1220 | 0.10 | 1.44991 | 1.44938 | 0.00000 | ||
2440 | 2010.01.11 07:22 | close | 1220 | 0.10 | 1.45014 | 1.44938 | 0.00000 | 2.30 | 13768.12 |
2441 | 2010.01.11 07:25 | buy | 1221 | 0.10 | 1.45010 | 1.44934 | 0.00000 | ||
2442 | 2010.01.11 07:27 | close | 1221 | 0.10 | 1.45053 | 1.44934 | 0.00000 | 4.30 | 13772.42 |
2443 | 2010.01.11 07:32 | sell | 1222 | 0.10 | 1.45143 | 1.45236 | 0.00000 | ||
2444 | 2010.01.11 07:35 | close | 1222 | 0.10 | 1.45132 | 1.45236 | 0.00000 | 1.10 | 13773.52 |
2445 | 2010.01.11 07:37 | sell | 1223 | 0.10 | 1.45170 | 1.45225 | 0.00000 | ||
2446 | 2010.01.11 07:40 | close | 1223 | 0.10 | 1.45078 | 1.45225 | 0.00000 | 9.20 | 13782.72 |
2447 | 2010.01.11 07:47 | sell | 1224 | 0.10 | 1.45010 | 1.45110 | 0.00000 | ||
2448 | 2010.01.11 07:50 | close | 1224 | 0.10 | 1.44892 | 1.45110 | 0.00000 | 11.80 | 13794.52 |
2449 | 2010.01.11 07:55 | buy | 1225 | 0.10 | 1.44919 | 1.44862 | 0.00000 | ||
2450 | 2010.01.11 07:57 | close | 1225 | 0.10 | 1.44984 | 1.44862 | 0.00000 | 6.50 | 13801.02 |
2451 | 2010.01.11 08:07 | buy | 1226 | 0.10 | 1.44897 | 1.44817 | 0.00000 | ||
2452 | 2010.01.11 08:10 | close | 1226 | 0.10 | 1.44995 | 1.44817 | 0.00000 | 9.80 | 13810.82 |
2453 | 2010.01.11 08:12 | buy | 1227 | 0.10 | 1.44987 | 1.44867 | 0.00000 | ||
2454 | 2010.01.11 08:15 | close | 1227 | 0.10 | 1.45062 | 1.44867 | 0.00000 | 7.50 | 13818.32 |
2455 | 2010.01.11 08:20 | sell | 1228 | 0.10 | 1.45130 | 1.45181 | 0.00000 | ||
2456 | 2010.01.11 08:22 | close | 1228 | 0.10 | 1.45100 | 1.45181 | 0.00000 | 3.00 | 13821.32 |
2457 | 2010.01.11 08:25 | sell | 1229 | 0.10 | 1.45107 | 1.45175 | 0.00000 | ||
2458 | 2010.01.11 08:27 | close | 1229 | 0.10 | 1.45055 | 1.45175 | 0.00000 | 5.20 | 13826.52 |
2459 | 2010.01.11 08:32 | sell | 1230 | 0.10 | 1.45039 | 1.45159 | 0.00000 | ||
2460 | 2010.01.11 08:35 | close | 1230 | 0.10 | 1.45029 | 1.45159 | 0.00000 | 1.00 | 13827.52 |
2461 | 2010.01.11 08:37 | sell | 1231 | 0.10 | 1.45065 | 1.45118 | 0.00000 | ||
2462 | 2010.01.11 08:40 | close | 1231 | 0.10 | 1.44978 | 1.45118 | 0.00000 | 8.70 | 13836.22 |
2463 | 2010.01.11 08:42 | sell | 1232 | 0.10 | 1.44988 | 1.45063 | 0.00000 | ||
2464 | 2010.01.11 08:45 | close | 1232 | 0.10 | 1.44901 | 1.45063 | 0.00000 | 8.70 | 13844.92 |
2465 | 2010.01.11 08:47 | buy | 1233 | 0.10 | 1.44927 | 1.44855 | 0.00000 | ||
2466 | 2010.01.11 08:50 | s/l | 1233 | 0.10 | 1.44855 | 1.44855 | 0.00000 | -7.20 | 13837.72 |
2467 | 2010.01.11 08:50 | buy | 1234 | 0.10 | 1.44799 | 1.44727 | 0.00000 | ||
2468 | 2010.01.11 08:52 | close | 1234 | 0.10 | 1.44835 | 1.44727 | 0.00000 | 3.60 | 13841.32 |
2469 | 2010.01.11 08:55 | buy | 1235 | 0.10 | 1.44825 | 1.44734 | 0.00000 | ||
2470 | 2010.01.11 08:57 | close | 1235 | 0.10 | 1.44886 | 1.44734 | 0.00000 | 6.10 | 13847.42 |
2471 | 2010.01.11 09:05 | buy | 1236 | 0.10 | 1.44927 | 1.44799 | 0.00000 | ||
2472 | 2010.01.11 09:10 | close | 1236 | 0.10 | 1.44994 | 1.44799 | 0.00000 | 6.70 | 13854.12 |
2473 | 2010.01.11 09:12 | buy | 1237 | 0.10 | 1.44981 | 1.44848 | 0.00000 | ||
2474 | 2010.01.11 09:15 | close | 1237 | 0.10 | 1.45076 | 1.44848 | 0.00000 | 9.50 | 13863.62 |
2475 | 2010.01.11 09:20 | sell | 1238 | 0.10 | 1.45158 | 1.45264 | 0.00000 | ||
2476 | 2010.01.11 09:22 | close | 1238 | 0.10 | 1.45118 | 1.45264 | 0.00000 | 4.00 | 13867.62 |
2477 | 2010.01.11 09:25 | sell | 1239 | 0.10 | 1.45131 | 1.45234 | 0.00000 | ||
2478 | 2010.01.11 09:27 | close | 1239 | 0.10 | 1.45064 | 1.45234 | 0.00000 | 6.70 | 13874.32 |
2479 | 2010.01.11 09:27 | buy | 1240 | 0.10 | 1.45103 | 1.44997 | 0.00000 | ||
2480 | 2010.01.11 09:32 | close | 1240 | 0.10 | 1.45109 | 1.44997 | 0.00000 | 0.60 | 13874.92 |
2481 | 2010.01.11 09:35 | buy | 1241 | 0.10 | 1.45144 | 1.45038 | 0.00000 | ||
2482 | 2010.01.11 09:40 | close | 1241 | 0.10 | 1.45189 | 1.45038 | 0.00000 | 4.50 | 13879.42 |
2483 | 2010.01.11 09:42 | buy | 1242 | 0.10 | 1.45184 | 1.45085 | 0.00000 | ||
2484 | 2010.01.11 09:45 | close | 1242 | 0.10 | 1.45250 | 1.45085 | 0.00000 | 6.60 | 13886.02 |
2485 | 2010.01.11 09:50 | sell | 1243 | 0.10 | 1.45310 | 1.45369 | 0.00000 | ||
2486 | 2010.01.11 09:52 | close | 1243 | 0.10 | 1.45285 | 1.45369 | 0.00000 | 2.50 | 13888.52 |
2487 | 2010.01.11 09:55 | sell | 1244 | 0.10 | 1.45290 | 1.45388 | 0.00000 | ||
2488 | 2010.01.11 09:57 | close | 1244 | 0.10 | 1.45245 | 1.45388 | 0.00000 | 4.50 | 13893.02 |
2489 | 2010.01.11 10:02 | sell | 1245 | 0.10 | 1.45324 | 1.45409 | 0.00000 | ||
2490 | 2010.01.11 10:05 | close | 1245 | 0.10 | 1.45318 | 1.45409 | 0.00000 | 0.60 | 13893.62 |
2491 | 2010.01.11 10:07 | sell | 1246 | 0.10 | 1.45344 | 1.45450 | 0.00000 | ||
2492 | 2010.01.11 10:10 | close | 1246 | 0.10 | 1.45277 | 1.45450 | 0.00000 | 6.70 | 13900.32 |
2493 | 2010.01.11 10:12 | sell | 1247 | 0.10 | 1.45283 | 1.45335 | 0.00000 | ||
2494 | 2010.01.11 10:15 | close | 1247 | 0.10 | 1.45216 | 1.45335 | 0.00000 | 6.70 | 13907.02 |
2495 | 2010.01.11 10:17 | buy | 1248 | 0.10 | 1.45236 | 1.45152 | 0.00000 | ||
2496 | 2010.01.11 10:20 | s/l | 1248 | 0.10 | 1.45152 | 1.45152 | 0.00000 | -8.40 | 13898.62 |
2497 | 2010.01.11 10:20 | buy | 1249 | 0.10 | 1.45134 | 1.45029 | 0.00000 | ||
2498 | 2010.01.11 10:22 | close | 1249 | 0.10 | 1.45160 | 1.45029 | 0.00000 | 2.60 | 13901.22 |
2499 | 2010.01.11 10:25 | buy | 1250 | 0.10 | 1.45154 | 1.45049 | 0.00000 | ||
2500 | 2010.01.11 10:27 | close | 1250 | 0.10 | 1.45201 | 1.45049 | 0.00000 | 4.70 | 13905.92 |
2501 | 2010.01.11 10:27 | buy | 1251 | 0.10 | 1.45172 | 1.45067 | 0.00000 | ||
2502 | 2010.01.11 10:33 | s/l | 1251 | 0.10 | 1.45067 | 1.45067 | 0.00000 | -10.50 | 13895.42 |
2503 | 2010.01.11 10:33 | buy | 1252 | 0.10 | 1.45076 | 1.44976 | 0.00000 | ||
2504 | 2010.01.11 10:36 | close | 1252 | 0.10 | 1.45077 | 1.44976 | 0.00000 | 0.10 | 13895.52 |
2505 | 2010.01.11 10:40 | buy | 1253 | 0.10 | 1.45061 | 1.45001 | 0.00000 | ||
2506 | 2010.01.11 10:43 | close | 1253 | 0.10 | 1.45122 | 1.45001 | 0.00000 | 6.10 | 13901.62 |
2507 | 2010.01.11 10:46 | buy | 1254 | 0.10 | 1.45122 | 1.45058 | 0.00000 | ||
2508 | 2010.01.11 10:50 | close | 1254 | 0.10 | 1.45168 | 1.45058 | 0.00000 | 4.60 | 13906.22 |
2509 | 2010.01.11 10:53 | sell | 1255 | 0.10 | 1.45153 | 1.45238 | 0.00000 | ||
2510 | 2010.01.11 11:02 | s/l | 1255 | 0.10 | 1.45238 | 1.45238 | 0.00000 | -8.50 | 13897.72 |
2511 | 2010.01.11 11:07 | sell | 1256 | 0.10 | 1.45252 | 1.45303 | 0.00000 | ||
2512 | 2010.01.11 11:10 | close | 1256 | 0.10 | 1.45176 | 1.45303 | 0.00000 | 7.60 | 13905.32 |
2513 | 2010.01.11 11:15 | buy | 1257 | 0.10 | 1.45109 | 1.45045 | 0.00000 | ||
2514 | 2010.01.11 11:17 | close | 1257 | 0.10 | 1.45116 | 1.45045 | 0.00000 | 0.70 | 13906.02 |
2515 | 2010.01.11 11:20 | buy | 1258 | 0.10 | 1.45018 | 1.44916 | 0.00000 | ||
2516 | 2010.01.11 11:22 | close | 1258 | 0.10 | 1.45048 | 1.44916 | 0.00000 | 3.00 | 13909.02 |
2517 | 2010.01.11 11:25 | buy | 1259 | 0.10 | 1.45041 | 1.44988 | 0.00000 | ||
2518 | 2010.01.11 11:27 | close | 1259 | 0.10 | 1.45094 | 1.44988 | 0.00000 | 5.30 | 13914.32 |
2519 | 2010.01.11 11:27 | sell | 1260 | 0.10 | 1.45159 | 1.45251 | 0.00000 | ||
2520 | 2010.01.11 11:32 | close | 1260 | 0.10 | 1.45147 | 1.45251 | 0.00000 | 1.20 | 13915.52 |
2521 | 2010.01.11 11:40 | sell | 1261 | 0.10 | 1.45218 | 1.45269 | 0.00000 | ||
2522 | 2010.01.11 11:42 | close | 1261 | 0.10 | 1.45211 | 1.45269 | 0.00000 | 0.70 | 13916.22 |
2523 | 2010.01.11 11:45 | sell | 1262 | 0.10 | 1.45282 | 1.45345 | 0.00000 | ||
2524 | 2010.01.11 11:47 | close | 1262 | 0.10 | 1.45276 | 1.45345 | 0.00000 | 0.60 | 13916.82 |
2525 | 2010.01.11 11:50 | sell | 1263 | 0.10 | 1.45347 | 1.45411 | 0.00000 | ||
2526 | 2010.01.11 11:52 | close | 1263 | 0.10 | 1.45319 | 1.45411 | 0.00000 | 2.80 | 13919.62 |
2527 | 2010.01.11 11:55 | sell | 1264 | 0.10 | 1.45325 | 1.45444 | 0.00000 | ||
2528 | 2010.01.11 11:57 | close | 1264 | 0.10 | 1.45276 | 1.45444 | 0.00000 | 4.90 | 13924.52 |
2529 | 2010.01.11 12:02 | buy | 1265 | 0.10 | 1.45268 | 1.45193 | 0.00000 | ||
2530 | 2010.01.11 12:05 | close | 1265 | 0.10 | 1.45271 | 1.45193 | 0.00000 | 0.30 | 13924.82 |
2531 | 2010.01.11 12:07 | buy | 1266 | 0.10 | 1.45251 | 1.45178 | 0.00000 | ||
2532 | 2010.01.11 12:10 | close | 1266 | 0.10 | 1.45323 | 1.45178 | 0.00000 | 7.20 | 13932.02 |
2533 | 2010.01.11 12:12 | buy | 1267 | 0.10 | 1.45321 | 1.45213 | 0.00000 | ||
2534 | 2010.01.11 12:15 | close | 1267 | 0.10 | 1.45376 | 1.45213 | 0.00000 | 5.50 | 13937.52 |
2535 | 2010.01.11 12:17 | buy | 1268 | 0.10 | 1.45373 | 1.45312 | 0.00000 | ||
2536 | 2010.01.11 12:20 | close | 1268 | 0.10 | 1.45428 | 1.45312 | 0.00000 | 5.50 | 13943.02 |
2537 | 2010.01.11 12:22 | sell | 1269 | 0.10 | 1.45393 | 1.45501 | 0.00000 | ||
2538 | 2010.01.11 12:27 | close | 1269 | 0.10 | 1.45373 | 1.45501 | 0.00000 | 2.00 | 13945.02 |
2539 | 2010.01.11 12:27 | sell | 1270 | 0.10 | 1.45397 | 1.45473 | 0.00000 | ||
2540 | 2010.01.11 12:45 | close | 1270 | 0.10 | 1.45364 | 1.45473 | 0.00000 | 3.30 | 13948.32 |
2541 | 2010.01.11 12:47 | sell | 1271 | 0.10 | 1.45365 | 1.45418 | 0.00000 | ||
2542 | 2010.01.11 12:50 | close | 1271 | 0.10 | 1.45303 | 1.45418 | 0.00000 | 6.20 | 13954.52 |
2543 | 2010.01.11 12:57 | sell | 1272 | 0.10 | 1.45349 | 1.45437 | 0.00000 | ||
2544 | 2010.01.11 12:59 | close | 1272 | 0.10 | 1.45313 | 1.45437 | 0.00000 | 3.60 | 13958.12 |
2545 | 2010.01.11 13:03 | buy | 1273 | 0.10 | 1.45280 | 1.45229 | 0.00000 | ||
2546 | 2010.01.11 13:13 | close | 1273 | 0.10 | 1.45294 | 1.45229 | 0.00000 | 1.40 | 13959.52 |
2547 | 2010.01.11 13:40 | buy | 1274 | 0.10 | 1.45351 | 1.45274 | 0.00000 | ||
2548 | 2010.01.11 13:42 | close | 1274 | 0.10 | 1.45355 | 1.45274 | 0.00000 | 0.40 | 13959.92 |
2549 | 2010.01.11 13:47 | sell | 1275 | 0.10 | 1.45299 | 1.45351 | 0.00000 | ||
2550 | 2010.01.11 13:50 | close | 1275 | 0.10 | 1.45221 | 1.45351 | 0.00000 | 7.80 | 13967.72 |
2551 | 2010.01.11 13:55 | buy | 1276 | 0.10 | 1.45240 | 1.45177 | 0.00000 | ||
2552 | 2010.01.11 13:57 | close | 1276 | 0.10 | 1.45281 | 1.45177 | 0.00000 | 4.10 | 13971.82 |
2553 | 2010.01.11 14:02 | sell | 1277 | 0.10 | 1.45318 | 1.45375 | 0.00000 | ||
2554 | 2010.01.11 14:10 | close | 1277 | 0.10 | 1.45290 | 1.45375 | 0.00000 | 2.80 | 13974.62 |
2555 | 2010.01.11 14:15 | buy | 1278 | 0.10 | 1.45248 | 1.45174 | 0.00000 | ||
2556 | 2010.01.11 14:32 | s/l | 1278 | 0.10 | 1.45174 | 1.45174 | 0.00000 | -7.40 | 13967.22 |
2557 | 2010.01.11 14:32 | buy | 1279 | 0.10 | 1.45153 | 1.45091 | 0.00000 | ||
2558 | 2010.01.11 14:35 | close | 1279 | 0.10 | 1.45157 | 1.45091 | 0.00000 | 0.40 | 13967.62 |
2559 | 2010.01.11 14:40 | sell | 1280 | 0.10 | 1.45216 | 1.45300 | 0.00000 | ||
2560 | 2010.01.11 14:42 | close | 1280 | 0.10 | 1.45212 | 1.45300 | 0.00000 | 0.40 | 13968.02 |
2561 | 2010.01.11 14:45 | sell | 1281 | 0.10 | 1.45275 | 1.45350 | 0.00000 | ||
2562 | 2010.01.11 14:47 | close | 1281 | 0.10 | 1.45270 | 1.45350 | 0.00000 | 0.50 | 13968.52 |
2563 | 2010.01.11 14:50 | sell | 1282 | 0.10 | 1.45334 | 1.45405 | 0.00000 | ||
2564 | 2010.01.11 14:52 | close | 1282 | 0.10 | 1.45310 | 1.45405 | 0.00000 | 2.40 | 13970.92 |
2565 | 2010.01.11 14:55 | sell | 1283 | 0.10 | 1.45314 | 1.45397 | 0.00000 | ||
2566 | 2010.01.11 14:57 | close | 1283 | 0.10 | 1.45270 | 1.45397 | 0.00000 | 4.40 | 13975.32 |
2567 | 2010.01.11 15:03 | buy | 1284 | 0.10 | 1.45193 | 1.45098 | 0.00000 | ||
2568 | 2010.01.11 15:06 | close | 1284 | 0.10 | 1.45210 | 1.45098 | 0.00000 | 1.70 | 13977.02 |
2569 | 2010.01.11 15:10 | buy | 1285 | 0.10 | 1.45096 | 1.45016 | 0.00000 | ||
2570 | 2010.01.11 15:13 | close | 1285 | 0.10 | 1.45113 | 1.45016 | 0.00000 | 1.70 | 13978.72 |
2571 | 2010.01.11 15:16 | buy | 1286 | 0.10 | 1.44968 | 1.44901 | 0.00000 | ||
2572 | 2010.01.11 15:20 | close | 1286 | 0.10 | 1.45017 | 1.44901 | 0.00000 | 4.90 | 13983.62 |
2573 | 2010.01.11 15:23 | buy | 1287 | 0.10 | 1.45000 | 1.44902 | 0.00000 | ||
2574 | 2010.01.11 15:26 | close | 1287 | 0.10 | 1.45081 | 1.44902 | 0.00000 | 8.10 | 13991.72 |
2575 | 2010.01.11 15:26 | sell | 1288 | 0.10 | 1.45029 | 1.45116 | 0.00000 | ||
2576 | 2010.01.11 15:32 | close | 1288 | 0.10 | 1.45015 | 1.45116 | 0.00000 | 1.40 | 13993.12 |
2577 | 2010.01.11 15:37 | buy | 1289 | 0.10 | 1.44997 | 1.44884 | 0.00000 | ||
2578 | 2010.01.11 15:40 | close | 1289 | 0.10 | 1.45074 | 1.44884 | 0.00000 | 7.70 | 14000.82 |
2579 | 2010.01.11 15:50 | sell | 1290 | 0.10 | 1.45185 | 1.45269 | 0.00000 | ||
2580 | 2010.01.11 15:52 | close | 1290 | 0.10 | 1.45163 | 1.45269 | 0.00000 | 2.20 | 14003.02 |
2581 | 2010.01.11 15:55 | sell | 1291 | 0.10 | 1.45167 | 1.45235 | 0.00000 | ||
2582 | 2010.01.11 15:57 | close | 1291 | 0.10 | 1.45126 | 1.45235 | 0.00000 | 4.10 | 14007.12 |
2583 | 2010.01.11 16:02 | sell | 1292 | 0.10 | 1.45150 | 1.45234 | 0.00000 | ||
2584 | 2010.01.11 16:10 | close | 1292 | 0.10 | 1.45122 | 1.45234 | 0.00000 | 2.80 | 14009.92 |
2585 | 2010.01.11 16:12 | sell | 1293 | 0.10 | 1.45121 | 1.45230 | 0.00000 | ||
2586 | 2010.01.11 16:15 | close | 1293 | 0.10 | 1.45078 | 1.45230 | 0.00000 | 4.30 | 14014.22 |
2587 | 2010.01.11 16:20 | buy | 1294 | 0.10 | 1.45021 | 1.44919 | 0.00000 | ||
2588 | 2010.01.11 16:22 | close | 1294 | 0.10 | 1.45035 | 1.44919 | 0.00000 | 1.40 | 14015.62 |
2589 | 2010.01.11 16:25 | buy | 1295 | 0.10 | 1.45035 | 1.44977 | 0.00000 | ||
2590 | 2010.01.11 16:27 | close | 1295 | 0.10 | 1.45063 | 1.44977 | 0.00000 | 2.80 | 14018.42 |
2591 | 2010.01.11 16:27 | sell | 1296 | 0.10 | 1.45117 | 1.45191 | 0.00000 | ||
2592 | 2010.01.11 16:32 | close | 1296 | 0.10 | 1.45112 | 1.45191 | 0.00000 | 0.50 | 14018.92 |
2593 | 2010.01.11 16:35 | sell | 1297 | 0.10 | 1.45140 | 1.45226 | 0.00000 | ||
2594 | 2010.01.11 16:37 | close | 1297 | 0.10 | 1.45068 | 1.45226 | 0.00000 | 7.20 | 14026.12 |
2595 | 2010.01.11 16:40 | sell | 1298 | 0.10 | 1.45271 | 1.45407 | 0.00000 | ||
2596 | 2010.01.11 16:42 | close | 1298 | 0.10 | 1.45243 | 1.45407 | 0.00000 | 2.80 | 14028.92 |
2597 | 2010.01.11 16:45 | sell | 1299 | 0.10 | 1.45402 | 1.45538 | 0.00000 | ||
2598 | 2010.01.11 16:47 | close | 1299 | 0.10 | 1.45373 | 1.45538 | 0.00000 | 2.90 | 14031.82 |
2599 | 2010.01.11 16:50 | sell | 1300 | 0.10 | 1.45533 | 1.45655 | 0.00000 | ||
2600 | 2010.01.11 16:52 | close | 1300 | 0.10 | 1.45461 | 1.45655 | 0.00000 | 7.20 | 14039.02 |
2601 | 2010.01.11 16:57 | buy | 1301 | 0.10 | 1.45373 | 1.45251 | 0.00000 | ||
2602 | 2010.01.11 16:59 | close | 1301 | 0.10 | 1.45474 | 1.45251 | 0.00000 | 10.10 | 14049.12 |
2603 | 2010.01.11 17:06 | sell | 1302 | 0.10 | 1.45433 | 1.45505 | 0.00000 | ||
2604 | 2010.01.11 17:10 | close | 1302 | 0.10 | 1.45396 | 1.45505 | 0.00000 | 3.70 | 14052.82 |
2605 | 2010.01.11 17:16 | buy | 1303 | 0.10 | 1.45343 | 1.45292 | 0.00000 | ||
2606 | 2010.01.11 17:20 | close | 1303 | 0.10 | 1.45354 | 1.45292 | 0.00000 | 1.10 | 14053.92 |
2607 | 2010.01.11 17:23 | buy | 1304 | 0.10 | 1.45356 | 1.45270 | 0.00000 | ||
2608 | 2010.01.11 17:26 | close | 1304 | 0.10 | 1.45381 | 1.45270 | 0.00000 | 2.50 | 14056.42 |
2609 | 2010.01.11 17:26 | sell | 1305 | 0.10 | 1.45427 | 1.45504 | 0.00000 | ||
2610 | 2010.01.11 17:32 | s/l | 1305 | 0.10 | 1.45504 | 1.45504 | 0.00000 | -7.70 | 14048.72 |
2611 | 2010.01.11 17:32 | sell | 1306 | 0.10 | 1.45492 | 1.45557 | 0.00000 | ||
2612 | 2010.01.11 17:35 | close | 1306 | 0.10 | 1.45490 | 1.45557 | 0.00000 | 0.20 | 14048.92 |
2613 | 2010.01.11 17:37 | sell | 1307 | 0.10 | 1.45509 | 1.45576 | 0.00000 | ||
2614 | 2010.01.11 17:40 | close | 1307 | 0.10 | 1.45456 | 1.45576 | 0.00000 | 5.30 | 14054.22 |
2615 | 2010.01.11 17:50 | buy | 1308 | 0.10 | 1.45336 | 1.45267 | 0.00000 | ||
2616 | 2010.01.11 17:52 | close | 1308 | 0.10 | 1.45355 | 1.45267 | 0.00000 | 1.90 | 14056.12 |
2617 | 2010.01.11 17:57 | sell | 1309 | 0.10 | 1.45389 | 1.45460 | 0.00000 | ||
2618 | 2010.01.11 17:59 | close | 1309 | 0.10 | 1.45355 | 1.45460 | 0.00000 | 3.40 | 14059.52 |
2619 | 2010.01.11 18:02 | sell | 1310 | 0.10 | 1.45434 | 1.45499 | 0.00000 | ||
2620 | 2010.01.11 18:10 | close | 1310 | 0.10 | 1.45410 | 1.45499 | 0.00000 | 2.40 | 14061.92 |
2621 | 2010.01.11 18:17 | buy | 1311 | 0.10 | 1.45385 | 1.45323 | 0.00000 | ||
2622 | 2010.01.11 18:20 | s/l | 1311 | 0.10 | 1.45323 | 1.45323 | 0.00000 | -6.20 | 14055.72 |
2623 | 2010.01.11 18:20 | buy | 1312 | 0.10 | 1.45320 | 1.45242 | 0.00000 | ||
2624 | 2010.01.11 18:22 | close | 1312 | 0.10 | 1.45331 | 1.45242 | 0.00000 | 1.10 | 14056.82 |
2625 | 2010.01.11 18:25 | buy | 1313 | 0.10 | 1.45333 | 1.45255 | 0.00000 | ||
2626 | 2010.01.11 18:27 | close | 1313 | 0.10 | 1.45357 | 1.45255 | 0.00000 | 2.40 | 14059.22 |
2627 | 2010.01.11 18:27 | buy | 1314 | 0.10 | 1.45331 | 1.45278 | 0.00000 | ||
2628 | 2010.01.11 18:32 | close | 1314 | 0.10 | 1.45332 | 1.45278 | 0.00000 | 0.10 | 14059.32 |
2629 | 2010.01.11 18:40 | buy | 1315 | 0.10 | 1.45270 | 1.45212 | 0.00000 | ||
2630 | 2010.01.11 18:42 | close | 1315 | 0.10 | 1.45281 | 1.45212 | 0.00000 | 1.10 | 14060.42 |
2631 | 2010.01.11 18:45 | buy | 1316 | 0.10 | 1.45194 | 1.45129 | 0.00000 | ||
2632 | 2010.01.11 18:47 | close | 1316 | 0.10 | 1.45204 | 1.45129 | 0.00000 | 1.00 | 14061.42 |
2633 | 2010.01.11 18:50 | buy | 1317 | 0.10 | 1.45092 | 1.44976 | 0.00000 | ||
2634 | 2010.01.11 18:52 | close | 1317 | 0.10 | 1.45128 | 1.44976 | 0.00000 | 3.60 | 14065.02 |
2635 | 2010.01.11 18:59 | buy | 1318 | 0.10 | 1.45103 | 1.45035 | 0.00000 | ||
2636 | 2010.01.11 19:10 | close | 1318 | 0.10 | 1.45142 | 1.45035 | 0.00000 | 3.90 | 14068.92 |
2637 | 2010.01.11 19:12 | buy | 1319 | 0.10 | 1.45142 | 1.45064 | 0.00000 | ||
2638 | 2010.01.11 19:15 | close | 1319 | 0.10 | 1.45187 | 1.45064 | 0.00000 | 4.50 | 14073.42 |
2639 | 2010.01.11 19:17 | sell | 1320 | 0.10 | 1.45172 | 1.45229 | 0.00000 | ||
2640 | 2010.01.11 19:20 | s/l | 1320 | 0.10 | 1.45229 | 1.45229 | 0.00000 | -5.70 | 14067.72 |
2641 | 2010.01.11 19:20 | sell | 1321 | 0.10 | 1.45231 | 1.45326 | 0.00000 | ||
2642 | 2010.01.11 19:22 | close | 1321 | 0.10 | 1.45216 | 1.45326 | 0.00000 | 1.50 | 14069.22 |
2643 | 2010.01.11 19:25 | sell | 1322 | 0.10 | 1.45216 | 1.45289 | 0.00000 | ||
2644 | 2010.01.11 19:27 | close | 1322 | 0.10 | 1.45187 | 1.45289 | 0.00000 | 2.90 | 14072.12 |
2645 | 2010.01.11 19:37 | buy | 1323 | 0.10 | 1.45142 | 1.45065 | 0.00000 | ||
2646 | 2010.01.11 19:40 | close | 1323 | 0.10 | 1.45222 | 1.45065 | 0.00000 | 8.00 | 14080.12 |
2647 | 2010.01.11 19:42 | buy | 1324 | 0.10 | 1.45218 | 1.45156 | 0.00000 | ||
2648 | 2010.01.11 19:45 | close | 1324 | 0.10 | 1.45280 | 1.45156 | 0.00000 | 6.20 | 14086.32 |
2649 | 2010.01.11 19:47 | buy | 1325 | 0.10 | 1.45276 | 1.45212 | 0.00000 | ||
2650 | 2010.01.11 19:50 | close | 1325 | 0.10 | 1.45337 | 1.45212 | 0.00000 | 6.10 | 14092.42 |
2651 | 2010.01.11 20:02 | sell | 1326 | 0.10 | 1.45405 | 1.45458 | 0.00000 | ||
2652 | 2010.01.11 20:10 | close | 1326 | 0.10 | 1.45376 | 1.45458 | 0.00000 | 2.90 | 14095.32 |
2653 | 2010.01.11 20:12 | sell | 1327 | 0.10 | 1.45376 | 1.45450 | 0.00000 | ||
2654 | 2010.01.11 20:15 | close | 1327 | 0.10 | 1.45332 | 1.45450 | 0.00000 | 4.40 | 14099.72 |
2655 | 2010.01.11 20:17 | buy | 1328 | 0.10 | 1.45347 | 1.45272 | 0.00000 | ||
2656 | 2010.01.11 20:20 | s/l | 1328 | 0.10 | 1.45272 | 1.45272 | 0.00000 | -7.50 | 14092.22 |
2657 | 2010.01.11 20:20 | buy | 1329 | 0.10 | 1.45273 | 1.45222 | 0.00000 | ||
2658 | 2010.01.11 20:22 | close | 1329 | 0.10 | 1.45287 | 1.45222 | 0.00000 | 1.40 | 14093.62 |
2659 | 2010.01.11 20:27 | sell | 1330 | 0.10 | 1.45317 | 1.45394 | 0.00000 | ||
2660 | 2010.01.11 20:27 | close | 1330 | 0.10 | 1.45286 | 1.45394 | 0.00000 | 3.10 | 14096.72 |
2661 | 2010.01.11 20:45 | buy | 1331 | 0.10 | 1.45221 | 1.45170 | 0.00000 | ||
2662 | 2010.01.11 20:50 | s/l | 1331 | 0.10 | 1.45170 | 1.45170 | 0.00000 | -5.10 | 14091.62 |
2663 | 2010.01.11 20:50 | buy | 1332 | 0.10 | 1.45181 | 1.45120 | 0.00000 | ||
2664 | 2010.01.11 20:52 | close | 1332 | 0.10 | 1.45186 | 1.45120 | 0.00000 | 0.50 | 14092.12 |
2665 | 2010.01.11 20:55 | buy | 1333 | 0.10 | 1.45191 | 1.45136 | 0.00000 | ||
2666 | 2010.01.11 20:57 | close | 1333 | 0.10 | 1.45206 | 1.45136 | 0.00000 | 1.50 | 14093.62 |
2667 | 2010.01.11 21:05 | buy | 1334 | 0.10 | 1.45210 | 1.45138 | 0.00000 | ||
2668 | 2010.01.11 21:10 | close | 1334 | 0.10 | 1.45223 | 1.45138 | 0.00000 | 1.30 | 14094.92 |
2669 | 2010.01.11 21:20 | sell | 1335 | 0.10 | 1.45278 | 1.45331 | 0.00000 | ||
2670 | 2010.01.11 21:22 | close | 1335 | 0.10 | 1.45275 | 1.45331 | 0.00000 | 0.30 | 14095.22 |
2671 | 2010.01.11 21:25 | sell | 1336 | 0.10 | 1.45269 | 1.45320 | 0.00000 | ||
2672 | 2010.01.11 21:27 | close | 1336 | 0.10 | 1.45256 | 1.45320 | 0.00000 | 1.30 | 14096.52 |
2673 | 2010.01.11 21:27 | sell | 1337 | 0.10 | 1.45208 | 1.45259 | 0.00000 | ||
2674 | 2010.01.11 21:32 | s/l | 1337 | 0.10 | 1.45259 | 1.45259 | 0.00000 | -5.10 | 14091.42 |
2675 | 2010.01.11 21:32 | sell | 1338 | 0.10 | 1.45263 | 1.45316 | 0.00000 | ||
2676 | 2010.01.11 21:40 | close | 1338 | 0.10 | 1.45249 | 1.45316 | 0.00000 | 1.40 | 14092.82 |
2677 | 2010.01.11 21:50 | buy | 1339 | 0.10 | 1.45182 | 1.45128 | 0.00000 | ||
2678 | 2010.01.11 21:52 | close | 1339 | 0.10 | 1.45186 | 1.45128 | 0.00000 | 0.40 | 14093.22 |
2679 | 2010.01.11 21:55 | buy | 1340 | 0.10 | 1.45192 | 1.45141 | 0.00000 | ||
2680 | 2010.01.11 21:57 | close | 1340 | 0.10 | 1.45206 | 1.45141 | 0.00000 | 1.40 | 14094.62 |
2681 | 2010.01.11 21:59 | buy | 1341 | 0.10 | 1.45212 | 1.45144 | 0.00000 | ||
2682 | 2010.01.11 22:07 | close | 1341 | 0.10 | 1.45220 | 1.45144 | 0.00000 | 0.80 | 14095.42 |
2683 | 2010.01.11 22:12 | sell | 1342 | 0.10 | 1.45192 | 1.45243 | 0.00000 | ||
2684 | 2010.01.11 22:15 | close | 1342 | 0.10 | 1.45170 | 1.45243 | 0.00000 | 2.20 | 14097.62 |
2685 | 2010.01.11 22:17 | sell | 1343 | 0.10 | 1.45164 | 1.45220 | 0.00000 | ||
2686 | 2010.01.11 22:20 | close | 1343 | 0.10 | 1.45133 | 1.45220 | 0.00000 | 3.10 | 14100.72 |
2687 | 2010.01.11 22:32 | sell | 1344 | 0.10 | 1.45140 | 1.45196 | 0.00000 | ||
2688 | 2010.01.11 22:40 | close | 1344 | 0.10 | 1.45133 | 1.45196 | 0.00000 | 0.70 | 14101.42 |
2689 | 2010.01.11 22:47 | buy | 1345 | 0.10 | 1.45119 | 1.45063 | 0.00000 | ||
2690 | 2010.01.11 22:59 | close | 1345 | 0.10 | 1.45123 | 1.45063 | 0.00000 | 0.40 | 14101.82 |
2691 | 2010.01.11 23:02 | sell | 1346 | 0.10 | 1.45187 | 1.45238 | 0.00000 | ||
2692 | 2010.01.11 23:05 | close | 1346 | 0.10 | 1.45184 | 1.45238 | 0.00000 | 0.30 | 14102.12 |
2693 | 2010.01.11 23:07 | sell | 1347 | 0.10 | 1.45205 | 1.45290 | 0.00000 | ||
2694 | 2010.01.11 23:10 | close | 1347 | 0.10 | 1.45148 | 1.45290 | 0.00000 | 5.70 | 14107.82 |
2695 | 2010.01.11 23:15 | buy | 1348 | 0.10 | 1.45093 | 1.45013 | 0.00000 | ||
2696 | 2010.01.11 23:17 | close | 1348 | 0.10 | 1.45096 | 1.45013 | 0.00000 | 0.30 | 14108.12 |
2697 | 2010.01.11 23:20 | buy | 1349 | 0.10 | 1.45021 | 1.44924 | 0.00000 | ||
2698 | 2010.01.11 23:22 | close | 1349 | 0.10 | 1.45042 | 1.44924 | 0.00000 | 2.10 | 14110.22 |
2699 | 2010.01.11 23:27 | sell | 1350 | 0.10 | 1.45078 | 1.45156 | 0.00000 | ||
2700 | 2010.01.11 23:27 | close | 1350 | 0.10 | 1.45045 | 1.45156 | 0.00000 | 3.30 | 14113.52 |
2701 | 2010.01.11 23:37 | buy | 1351 | 0.10 | 1.45045 | 1.44994 | 0.00000 | ||
2702 | 2010.01.11 23:40 | close | 1351 | 0.10 | 1.45096 | 1.44994 | 0.00000 | 5.10 | 14118.62 |
2703 | 2010.01.11 23:45 | sell | 1352 | 0.10 | 1.45135 | 1.45186 | 0.00000 | ||
2704 | 2010.01.11 23:50 | s/l | 1352 | 0.10 | 1.45186 | 1.45186 | 0.00000 | -5.10 | 14113.52 |
2705 | 2010.01.11 23:50 | sell | 1353 | 0.10 | 1.45175 | 1.45257 | 0.00000 | ||
2706 | 2010.01.11 23:52 | close | 1353 | 0.10 | 1.45164 | 1.45257 | 0.00000 | 1.10 | 14114.62 |
2707 | 2010.01.11 23:55 | sell | 1354 | 0.10 | 1.45162 | 1.45248 | 0.00000 | ||
2708 | 2010.01.11 23:57 | close | 1354 | 0.10 | 1.45137 | 1.45248 | 0.00000 | 2.50 | 14117.12 |
2709 | 2010.01.12 00:37 | sell | 1355 | 0.10 | 1.45180 | 1.45240 | 0.00000 | ||
2710 | 2010.01.12 00:40 | close | 1355 | 0.10 | 1.45139 | 1.45240 | 0.00000 | 4.10 | 14121.22 |
2711 | 2010.01.12 00:47 | sell | 1356 | 0.10 | 1.45097 | 1.45204 | 0.00000 | ||
2712 | 2010.01.12 00:50 | close | 1356 | 0.10 | 1.45042 | 1.45204 | 0.00000 | 5.50 | 14126.72 |
2713 | 2010.01.12 00:55 | buy | 1357 | 0.10 | 1.45056 | 1.45005 | 0.00000 | ||
2714 | 2010.01.12 00:57 | close | 1357 | 0.10 | 1.45083 | 1.45005 | 0.00000 | 2.70 | 14129.42 |
2715 | 2010.01.12 01:02 | sell | 1358 | 0.10 | 1.45062 | 1.45133 | 0.00000 | ||
2716 | 2010.01.12 01:10 | close | 1358 | 0.10 | 1.45030 | 1.45133 | 0.00000 | 3.20 | 14132.62 |
2717 | 2010.01.12 01:17 | sell | 1359 | 0.10 | 1.44984 | 1.45067 | 0.00000 | ||
2718 | 2010.01.12 01:20 | close | 1359 | 0.10 | 1.44920 | 1.45067 | 0.00000 | 6.40 | 14139.02 |
2719 | 2010.01.12 01:32 | sell | 1360 | 0.10 | 1.44979 | 1.45047 | 0.00000 | ||
2720 | 2010.01.12 01:40 | close | 1360 | 0.10 | 1.44961 | 1.45047 | 0.00000 | 1.80 | 14140.82 |
2721 | 2010.01.12 01:45 | buy | 1361 | 0.10 | 1.44928 | 1.44877 | 0.00000 | ||
2722 | 2010.01.12 01:50 | s/l | 1361 | 0.10 | 1.44877 | 1.44877 | 0.00000 | -5.10 | 14135.72 |
2723 | 2010.01.12 01:50 | buy | 1362 | 0.10 | 1.44884 | 1.44809 | 0.00000 | ||
2724 | 2010.01.12 01:52 | close | 1362 | 0.10 | 1.44891 | 1.44809 | 0.00000 | 0.70 | 14136.42 |
2725 | 2010.01.12 01:55 | buy | 1363 | 0.10 | 1.44895 | 1.44842 | 0.00000 | ||
2726 | 2010.01.12 01:57 | close | 1363 | 0.10 | 1.44913 | 1.44842 | 0.00000 | 1.80 | 14138.22 |
2727 | 2010.01.12 02:02 | buy | 1364 | 0.10 | 1.44824 | 1.44773 | 0.00000 | ||
2728 | 2010.01.12 02:10 | close | 1364 | 0.10 | 1.44871 | 1.44773 | 0.00000 | 4.70 | 14142.92 |
2729 | 2010.01.12 02:15 | sell | 1365 | 0.10 | 1.44917 | 1.44968 | 0.00000 | ||
2730 | 2010.01.12 02:20 | s/l | 1365 | 0.10 | 1.44968 | 1.44968 | 0.00000 | -5.10 | 14137.82 |
2731 | 2010.01.12 02:20 | sell | 1366 | 0.10 | 1.44964 | 1.45046 | 0.00000 | ||
2732 | 2010.01.12 02:22 | close | 1366 | 0.10 | 1.44948 | 1.45046 | 0.00000 | 1.60 | 14139.42 |
2733 | 2010.01.12 02:25 | sell | 1367 | 0.10 | 1.44948 | 1.45035 | 0.00000 | ||
2734 | 2010.01.12 02:27 | close | 1367 | 0.10 | 1.44917 | 1.45035 | 0.00000 | 3.10 | 14142.52 |
2735 | 2010.01.12 02:27 | sell | 1368 | 0.10 | 1.44937 | 1.45024 | 0.00000 | ||
2736 | 2010.01.12 02:40 | close | 1368 | 0.10 | 1.44922 | 1.45024 | 0.00000 | 1.50 | 14144.02 |
2737 | 2010.01.12 02:50 | buy | 1369 | 0.10 | 1.44853 | 1.44796 | 0.00000 | ||
2738 | 2010.01.12 02:52 | close | 1369 | 0.10 | 1.44858 | 1.44796 | 0.00000 | 0.50 | 14144.52 |
2739 | 2010.01.12 02:55 | buy | 1370 | 0.10 | 1.44863 | 1.44795 | 0.00000 | ||
2740 | 2010.01.12 02:57 | close | 1370 | 0.10 | 1.44878 | 1.44795 | 0.00000 | 1.50 | 14146.02 |
2741 | 2010.01.12 03:05 | buy | 1371 | 0.10 | 1.44868 | 1.44802 | 0.00000 | ||
2742 | 2010.01.12 03:07 | close | 1371 | 0.10 | 1.44925 | 1.44802 | 0.00000 | 5.70 | 14151.72 |
2743 | 2010.01.12 03:10 | sell | 1372 | 0.10 | 1.44781 | 1.44955 | 0.00000 | ||
2744 | 2010.01.12 03:15 | close | 1372 | 0.10 | 1.44688 | 1.44955 | 0.00000 | 9.30 | 14161.02 |
2745 | 2010.01.12 03:17 | sell | 1373 | 0.10 | 1.44709 | 1.44823 | 0.00000 | ||
2746 | 2010.01.12 03:20 | close | 1373 | 0.10 | 1.44544 | 1.44823 | 0.00000 | 16.50 | 14177.52 |
2747 | 2010.01.12 03:25 | buy | 1374 | 0.10 | 1.44580 | 1.44454 | 0.00000 | ||
2748 | 2010.01.12 03:27 | close | 1374 | 0.10 | 1.44673 | 1.44454 | 0.00000 | 9.30 | 14186.82 |
2749 | 2010.01.12 03:27 | sell | 1375 | 0.10 | 1.44708 | 1.44834 | 0.00000 | ||
2750 | 2010.01.12 03:32 | close | 1375 | 0.10 | 1.44582 | 1.44834 | 0.00000 | 12.60 | 14199.42 |
2751 | 2010.01.12 03:35 | buy | 1376 | 0.10 | 1.44620 | 1.44569 | 0.00000 | ||
2752 | 2010.01.12 03:37 | s/l | 1376 | 0.10 | 1.44569 | 1.44569 | 0.00000 | -5.10 | 14194.32 |
2753 | 2010.01.12 03:37 | buy | 1377 | 0.10 | 1.44543 | 1.44408 | 0.00000 | ||
2754 | 2010.01.12 03:40 | close | 1377 | 0.10 | 1.44721 | 1.44408 | 0.00000 | 17.80 | 14212.12 |
2755 | 2010.01.12 03:42 | sell | 1378 | 0.10 | 1.44683 | 1.44736 | 0.00000 | ||
2756 | 2010.01.12 03:45 | s/l | 1378 | 0.10 | 1.44736 | 1.44736 | 0.00000 | -5.30 | 14206.82 |
2757 | 2010.01.12 03:45 | sell | 1379 | 0.10 | 1.44837 | 1.44951 | 0.00000 | ||
2758 | 2010.01.12 03:47 | close | 1379 | 0.10 | 1.44813 | 1.44951 | 0.00000 | 2.40 | 14209.22 |
2759 | 2010.01.12 03:50 | sell | 1380 | 0.10 | 1.44953 | 1.45010 | 0.00000 | ||
2760 | 2010.01.12 03:52 | close | 1380 | 0.10 | 1.44891 | 1.45010 | 0.00000 | 6.20 | 14215.42 |
2761 | 2010.01.12 03:55 | sell | 1381 | 0.10 | 1.44914 | 1.45025 | 0.00000 | ||
2762 | 2010.01.12 03:57 | close | 1381 | 0.10 | 1.44813 | 1.45025 | 0.00000 | 10.10 | 14225.52 |
2763 | 2010.01.12 03:59 | sell | 1382 | 0.10 | 1.44882 | 1.45179 | 0.00000 | ||
2764 | 2010.01.12 04:20 | close | 1382 | 0.10 | 1.44846 | 1.45179 | 0.00000 | 3.60 | 14229.12 |
2765 | 2010.01.12 04:40 | buy | 1383 | 0.10 | 1.44833 | 1.44782 | 0.00000 | ||
2766 | 2010.01.12 04:42 | close | 1383 | 0.10 | 1.44834 | 1.44782 | 0.00000 | 0.10 | 14229.22 |
2767 | 2010.01.12 04:45 | buy | 1384 | 0.10 | 1.44785 | 1.44732 | 0.00000 | ||
2768 | 2010.01.12 04:47 | close | 1384 | 0.10 | 1.44786 | 1.44732 | 0.00000 | 0.10 | 14229.32 |
2769 | 2010.01.12 04:50 | buy | 1385 | 0.10 | 1.44721 | 1.44633 | 0.00000 | ||
2770 | 2010.01.12 04:52 | close | 1385 | 0.10 | 1.44738 | 1.44633 | 0.00000 | 1.70 | 14231.02 |
2771 | 2010.01.12 04:57 | sell | 1386 | 0.10 | 1.44770 | 1.44830 | 0.00000 | ||
2772 | 2010.01.12 04:59 | close | 1386 | 0.10 | 1.44737 | 1.44830 | 0.00000 | 3.30 | 14234.32 |
2773 | 2010.01.12 05:05 | buy | 1387 | 0.10 | 1.44760 | 1.44689 | 0.00000 | ||
2774 | 2010.01.12 05:10 | close | 1387 | 0.10 | 1.44790 | 1.44689 | 0.00000 | 3.00 | 14237.32 |
2775 | 2010.01.12 05:15 | sell | 1388 | 0.10 | 1.44836 | 1.44887 | 0.00000 | ||
2776 | 2010.01.12 05:20 | s/l | 1388 | 0.10 | 1.44887 | 1.44887 | 0.00000 | -5.10 | 14232.22 |
2777 | 2010.01.12 05:20 | sell | 1389 | 0.10 | 1.44881 | 1.44932 | 0.00000 | ||
2778 | 2010.01.12 05:22 | close | 1389 | 0.10 | 1.44866 | 1.44932 | 0.00000 | 1.50 | 14233.72 |
2779 | 2010.01.12 05:35 | sell | 1390 | 0.10 | 1.44868 | 1.44919 | 0.00000 | ||
2780 | 2010.01.12 05:45 | close | 1390 | 0.10 | 1.44855 | 1.44919 | 0.00000 | 1.30 | 14235.02 |
2781 | 2010.01.12 06:12 | buy | 1391 | 0.10 | 1.44873 | 1.44808 | 0.00000 | ||
2782 | 2010.01.12 06:15 | close | 1391 | 0.10 | 1.44898 | 1.44808 | 0.00000 | 2.50 | 14237.52 |
2783 | 2010.01.12 06:20 | sell | 1392 | 0.10 | 1.44928 | 1.45002 | 0.00000 | ||
2784 | 2010.01.12 06:22 | close | 1392 | 0.10 | 1.44923 | 1.45002 | 0.00000 | 0.50 | 14238.02 |
2785 | 2010.01.12 06:25 | sell | 1393 | 0.10 | 1.44918 | 1.44969 | 0.00000 | ||
2786 | 2010.01.12 06:27 | close | 1393 | 0.10 | 1.44903 | 1.44969 | 0.00000 | 1.50 | 14239.52 |
2787 | 2010.01.12 06:40 | sell | 1394 | 0.10 | 1.44905 | 1.44956 | 0.00000 | ||
2788 | 2010.01.12 06:50 | s/l | 1394 | 0.10 | 1.44956 | 1.44956 | 0.00000 | -5.10 | 14234.42 |
2789 | 2010.01.12 06:50 | sell | 1395 | 0.10 | 1.44967 | 1.45026 | 0.00000 | ||
2790 | 2010.01.12 06:52 | close | 1395 | 0.10 | 1.44961 | 1.45026 | 0.00000 | 0.60 | 14235.02 |
2791 | 2010.01.12 06:55 | sell | 1396 | 0.10 | 1.44957 | 1.45016 | 0.00000 | ||
2792 | 2010.01.12 06:57 | close | 1396 | 0.10 | 1.44941 | 1.45016 | 0.00000 | 1.60 | 14236.62 |
2793 | 2010.01.12 06:59 | sell | 1397 | 0.10 | 1.44949 | 1.45050 | 0.00000 | ||
2794 | 2010.01.12 07:02 | close | 1397 | 0.10 | 1.44932 | 1.45050 | 0.00000 | 1.70 | 14238.32 |
2795 | 2010.01.12 07:05 | buy | 1398 | 0.10 | 1.44948 | 1.44877 | 0.00000 | ||
2796 | 2010.01.12 07:10 | close | 1398 | 0.10 | 1.44981 | 1.44877 | 0.00000 | 3.30 | 14241.62 |
2797 | 2010.01.12 07:15 | sell | 1399 | 0.10 | 1.45029 | 1.45096 | 0.00000 | ||
2798 | 2010.01.12 07:17 | close | 1399 | 0.10 | 1.45028 | 1.45096 | 0.00000 | 0.10 | 14241.72 |
2799 | 2010.01.12 07:20 | sell | 1400 | 0.10 | 1.45077 | 1.45152 | 0.00000 | ||
2800 | 2010.01.12 07:22 | close | 1400 | 0.10 | 1.45060 | 1.45152 | 0.00000 | 1.70 | 14243.42 |
2801 | 2010.01.12 07:25 | sell | 1401 | 0.10 | 1.45061 | 1.45117 | 0.00000 | ||
2802 | 2010.01.12 07:27 | close | 1401 | 0.10 | 1.45028 | 1.45117 | 0.00000 | 3.30 | 14246.72 |
2803 | 2010.01.12 07:27 | sell | 1402 | 0.10 | 1.45071 | 1.45122 | 0.00000 | ||
2804 | 2010.01.12 07:37 | s/l | 1402 | 0.10 | 1.45122 | 1.45122 | 0.00000 | -5.10 | 14241.62 |
2805 | 2010.01.12 07:37 | sell | 1403 | 0.10 | 1.45113 | 1.45179 | 0.00000 | ||
2806 | 2010.01.12 07:40 | close | 1403 | 0.10 | 1.45065 | 1.45179 | 0.00000 | 4.80 | 14246.42 |
2807 | 2010.01.12 07:42 | buy | 1404 | 0.10 | 1.45081 | 1.45021 | 0.00000 | ||
2808 | 2010.01.12 07:45 | s/l | 1404 | 0.10 | 1.45021 | 1.45021 | 0.00000 | -6.00 | 14240.42 |
2809 | 2010.01.12 07:45 | buy | 1405 | 0.10 | 1.45017 | 1.44913 | 0.00000 | ||
2810 | 2010.01.12 07:47 | close | 1405 | 0.10 | 1.45018 | 1.44913 | 0.00000 | 0.10 | 14240.52 |
2811 | 2010.01.12 07:52 | buy | 1406 | 0.10 | 1.44986 | 1.44902 | 0.00000 | ||
2812 | 2010.01.12 07:57 | close | 1406 | 0.10 | 1.45002 | 1.44902 | 0.00000 | 1.60 | 14242.12 |
2813 | 2010.01.12 08:02 | sell | 1407 | 0.10 | 1.45046 | 1.45138 | 0.00000 | ||
2814 | 2010.01.12 08:05 | close | 1407 | 0.10 | 1.45044 | 1.45138 | 0.00000 | 0.20 | 14242.32 |
2815 | 2010.01.12 08:07 | sell | 1408 | 0.10 | 1.45064 | 1.45156 | 0.00000 | ||
2816 | 2010.01.12 08:10 | close | 1408 | 0.10 | 1.45008 | 1.45156 | 0.00000 | 5.60 | 14247.92 |
2817 | 2010.01.12 08:12 | sell | 1409 | 0.10 | 1.45011 | 1.45103 | 0.00000 | ||
2818 | 2010.01.12 08:15 | close | 1409 | 0.10 | 1.44956 | 1.45103 | 0.00000 | 5.50 | 14253.42 |
2819 | 2010.01.12 08:17 | sell | 1410 | 0.10 | 1.44958 | 1.45032 | 0.00000 | ||
2820 | 2010.01.12 08:20 | close | 1410 | 0.10 | 1.44885 | 1.45032 | 0.00000 | 7.30 | 14260.72 |
2821 | 2010.01.12 08:25 | buy | 1411 | 0.10 | 1.44903 | 1.44848 | 0.00000 | ||
2822 | 2010.01.12 08:27 | close | 1411 | 0.10 | 1.44941 | 1.44848 | 0.00000 | 3.80 | 14264.52 |
2823 | 2010.01.12 08:27 | buy | 1412 | 0.10 | 1.44927 | 1.44843 | 0.00000 | ||
2824 | 2010.01.12 08:33 | close | 1412 | 0.10 | 1.45050 | 1.44843 | 0.00000 | 12.30 | 14276.82 |
2825 | 2010.01.12 08:36 | buy | 1413 | 0.10 | 1.45038 | 1.44912 | 0.00000 | ||
2826 | 2010.01.12 08:40 | close | 1413 | 0.10 | 1.45129 | 1.44912 | 0.00000 | 9.10 | 14285.92 |
2827 | 2010.01.12 08:43 | buy | 1414 | 0.10 | 1.45118 | 1.45038 | 0.00000 | ||
2828 | 2010.01.12 08:46 | close | 1414 | 0.10 | 1.45209 | 1.45038 | 0.00000 | 9.10 | 14295.02 |
2829 | 2010.01.12 08:53 | sell | 1415 | 0.10 | 1.45182 | 1.45258 | 0.00000 | ||
2830 | 2010.01.12 08:56 | close | 1415 | 0.10 | 1.45118 | 1.45258 | 0.00000 | 6.40 | 14301.42 |
2831 | 2010.01.12 09:05 | sell | 1416 | 0.10 | 1.45110 | 1.45203 | 0.00000 | ||
2832 | 2010.01.12 09:10 | close | 1416 | 0.10 | 1.45093 | 1.45203 | 0.00000 | 1.70 | 14303.12 |
2833 | 2010.01.12 09:12 | sell | 1417 | 0.10 | 1.45094 | 1.45195 | 0.00000 | ||
2834 | 2010.01.12 09:15 | close | 1417 | 0.10 | 1.45046 | 1.45195 | 0.00000 | 4.80 | 14307.92 |
2835 | 2010.01.12 09:17 | buy | 1418 | 0.10 | 1.45062 | 1.44967 | 0.00000 | ||
2836 | 2010.01.12 09:32 | close | 1418 | 0.10 | 1.45063 | 1.44967 | 0.00000 | 0.10 | 14308.02 |
2837 | 2010.01.12 09:35 | buy | 1419 | 0.10 | 1.45050 | 1.44964 | 0.00000 | ||
2838 | 2010.01.12 09:37 | close | 1419 | 0.10 | 1.45091 | 1.44964 | 0.00000 | 4.10 | 14312.12 |
2839 | 2010.01.12 09:42 | sell | 1420 | 0.10 | 1.45007 | 1.45115 | 0.00000 | ||
2840 | 2010.01.12 09:45 | close | 1420 | 0.10 | 1.44910 | 1.45115 | 0.00000 | 9.70 | 14321.82 |
2841 | 2010.01.12 09:50 | buy | 1421 | 0.10 | 1.44798 | 1.44707 | 0.00000 | ||
2842 | 2010.01.12 09:52 | close | 1421 | 0.10 | 1.44839 | 1.44707 | 0.00000 | 4.10 | 14325.92 |
2843 | 2010.01.12 09:55 | buy | 1422 | 0.10 | 1.44826 | 1.44718 | 0.00000 | ||
2844 | 2010.01.12 09:57 | close | 1422 | 0.10 | 1.44895 | 1.44718 | 0.00000 | 6.90 | 14332.82 |
2845 | 2010.01.12 09:59 | sell | 1423 | 0.10 | 1.44837 | 1.44945 | 0.00000 | ||
2846 | 2010.01.12 10:10 | close | 1423 | 0.10 | 1.44809 | 1.44945 | 0.00000 | 2.80 | 14335.62 |
2847 | 2010.01.12 10:12 | sell | 1424 | 0.10 | 1.44810 | 1.44917 | 0.00000 | ||
2848 | 2010.01.12 10:15 | close | 1424 | 0.10 | 1.44763 | 1.44917 | 0.00000 | 4.70 | 14340.32 |
2849 | 2010.01.12 10:17 | buy | 1425 | 0.10 | 1.44778 | 1.44693 | 0.00000 | ||
2850 | 2010.01.12 10:20 | s/l | 1425 | 0.10 | 1.44693 | 1.44693 | 0.00000 | -8.50 | 14331.82 |
2851 | 2010.01.12 10:20 | buy | 1426 | 0.10 | 1.44700 | 1.44615 | 0.00000 | ||
2852 | 2010.01.12 10:22 | close | 1426 | 0.10 | 1.44716 | 1.44615 | 0.00000 | 1.60 | 14333.42 |
2853 | 2010.01.12 10:27 | sell | 1427 | 0.10 | 1.44752 | 1.44851 | 0.00000 | ||
2854 | 2010.01.12 10:45 | s/l | 1427 | 0.10 | 1.44851 | 1.44851 | 0.00000 | -9.90 | 14323.52 |
2855 | 2010.01.12 10:45 | sell | 1428 | 0.10 | 1.44872 | 1.44932 | 0.00000 | ||
2856 | 2010.01.12 10:47 | close | 1428 | 0.10 | 1.44870 | 1.44932 | 0.00000 | 0.20 | 14323.72 |
2857 | 2010.01.12 10:50 | sell | 1429 | 0.10 | 1.44922 | 1.45005 | 0.00000 | ||
2858 | 2010.01.12 10:52 | close | 1429 | 0.10 | 1.44903 | 1.45005 | 0.00000 | 1.90 | 14325.62 |
2859 | 2010.01.12 10:57 | buy | 1430 | 0.10 | 1.44870 | 1.44814 | 0.00000 | ||
2860 | 2010.01.12 10:59 | close | 1430 | 0.10 | 1.44899 | 1.44814 | 0.00000 | 2.90 | 14328.52 |
2861 | 2010.01.12 11:07 | buy | 1431 | 0.10 | 1.44901 | 1.44824 | 0.00000 | ||
2862 | 2010.01.12 11:10 | close | 1431 | 0.10 | 1.44978 | 1.44824 | 0.00000 | 7.70 | 14336.22 |
2863 | 2010.01.12 11:12 | sell | 1432 | 0.10 | 1.44959 | 1.45032 | 0.00000 | ||
2864 | 2010.01.12 11:15 | s/l | 1432 | 0.10 | 1.45032 | 1.45032 | 0.00000 | -7.30 | 14328.92 |
2865 | 2010.01.12 11:15 | sell | 1433 | 0.10 | 1.45033 | 1.45116 | 0.00000 | ||
2866 | 2010.01.12 11:17 | close | 1433 | 0.10 | 1.45030 | 1.45116 | 0.00000 | 0.30 | 14329.22 |
2867 | 2010.01.12 11:20 | sell | 1434 | 0.10 | 1.45088 | 1.45182 | 0.00000 | ||
2868 | 2010.01.12 11:22 | close | 1434 | 0.10 | 1.45066 | 1.45182 | 0.00000 | 2.20 | 14331.42 |
2869 | 2010.01.12 11:27 | buy | 1435 | 0.10 | 1.45030 | 1.44936 | 0.00000 | ||
2870 | 2010.01.12 11:27 | close | 1435 | 0.10 | 1.45039 | 1.44936 | 0.00000 | 0.90 | 14332.32 |
2871 | 2010.01.12 11:32 | buy | 1436 | 0.10 | 1.44989 | 1.44905 | 0.00000 | ||
2872 | 2010.01.12 11:40 | close | 1436 | 0.10 | 1.45007 | 1.44905 | 0.00000 | 1.80 | 14334.12 |
2873 | 2010.01.12 11:55 | sell | 1437 | 0.10 | 1.45049 | 1.45114 | 0.00000 | ||
2874 | 2010.01.12 11:57 | close | 1437 | 0.10 | 1.45039 | 1.45114 | 0.00000 | 1.00 | 14335.12 |
2875 | 2010.01.12 12:02 | sell | 1438 | 0.10 | 1.45008 | 1.45151 | 0.00000 | ||
2876 | 2010.01.12 12:05 | close | 1438 | 0.10 | 1.44984 | 1.45151 | 0.00000 | 2.40 | 14337.52 |
2877 | 2010.01.12 12:07 | sell | 1439 | 0.10 | 1.45047 | 1.45177 | 0.00000 | ||
2878 | 2010.01.12 12:10 | close | 1439 | 0.10 | 1.44906 | 1.45177 | 0.00000 | 14.10 | 14351.62 |
2879 | 2010.01.12 12:12 | sell | 1440 | 0.10 | 1.44930 | 1.45027 | 0.00000 | ||
2880 | 2010.01.12 12:15 | close | 1440 | 0.10 | 1.44788 | 1.45027 | 0.00000 | 14.20 | 14365.82 |
2881 | 2010.01.12 12:20 | buy | 1441 | 0.10 | 1.44632 | 1.44568 | 0.00000 | ||
2882 | 2010.01.12 12:22 | close | 1441 | 0.10 | 1.44695 | 1.44568 | 0.00000 | 6.30 | 14372.12 |
2883 | 2010.01.12 12:25 | buy | 1442 | 0.10 | 1.44671 | 1.44571 | 0.00000 | ||
2884 | 2010.01.12 12:27 | close | 1442 | 0.10 | 1.44773 | 1.44571 | 0.00000 | 10.20 | 14382.32 |
2885 | 2010.01.12 12:27 | buy | 1443 | 0.10 | 1.44652 | 1.44550 | 0.00000 | ||
2886 | 2010.01.12 12:32 | close | 1443 | 0.10 | 1.44655 | 1.44550 | 0.00000 | 0.30 | 14382.62 |
2887 | 2010.01.12 12:37 | buy | 1444 | 0.10 | 1.44647 | 1.44572 | 0.00000 | ||
2888 | 2010.01.12 12:40 | close | 1444 | 0.10 | 1.44746 | 1.44572 | 0.00000 | 9.90 | 14392.52 |
2889 | 2010.01.12 12:42 | buy | 1445 | 0.10 | 1.44738 | 1.44614 | 0.00000 | ||
2890 | 2010.01.12 12:45 | close | 1445 | 0.10 | 1.44814 | 1.44614 | 0.00000 | 7.60 | 14400.12 |
2891 | 2010.01.12 12:47 | buy | 1446 | 0.10 | 1.44806 | 1.44744 | 0.00000 | ||
2892 | 2010.01.12 12:50 | close | 1446 | 0.10 | 1.44882 | 1.44744 | 0.00000 | 7.60 | 14407.72 |
2893 | 2010.01.12 12:55 | sell | 1447 | 0.10 | 1.44859 | 1.44933 | 0.00000 | ||
2894 | 2010.01.12 12:57 | close | 1447 | 0.10 | 1.44806 | 1.44933 | 0.00000 | 5.30 | 14413.02 |
2895 | 2010.01.12 13:02 | buy | 1448 | 0.10 | 1.44758 | 1.44694 | 0.00000 | ||
2896 | 2010.01.12 13:05 | close | 1448 | 0.10 | 1.44764 | 1.44694 | 0.00000 | 0.60 | 14413.62 |
2897 | 2010.01.12 13:07 | buy | 1449 | 0.10 | 1.44736 | 1.44649 | 0.00000 | ||
2898 | 2010.01.12 13:10 | close | 1449 | 0.10 | 1.44830 | 1.44649 | 0.00000 | 9.40 | 14423.02 |
2899 | 2010.01.12 13:12 | sell | 1450 | 0.10 | 1.44808 | 1.44895 | 0.00000 | ||
2900 | 2010.01.12 13:15 | s/l | 1450 | 0.10 | 1.44895 | 1.44895 | 0.00000 | -8.70 | 14414.32 |
2901 | 2010.01.12 13:15 | sell | 1451 | 0.10 | 1.44895 | 1.44969 | 0.00000 | ||
2902 | 2010.01.12 13:17 | close | 1451 | 0.10 | 1.44888 | 1.44969 | 0.00000 | 0.70 | 14415.02 |
2903 | 2010.01.12 13:20 | sell | 1452 | 0.10 | 1.44960 | 1.45074 | 0.00000 | ||
2904 | 2010.01.12 13:22 | close | 1452 | 0.10 | 1.44932 | 1.45074 | 0.00000 | 2.80 | 14417.82 |
2905 | 2010.01.12 13:27 | sell | 1453 | 0.10 | 1.44943 | 1.45031 | 0.00000 | ||
2906 | 2010.01.12 13:32 | close | 1453 | 0.10 | 1.44838 | 1.45031 | 0.00000 | 10.50 | 14428.32 |
2907 | 2010.01.12 13:35 | buy | 1454 | 0.10 | 1.44858 | 1.44767 | 0.00000 | ||
2908 | 2010.01.12 13:40 | close | 1454 | 0.10 | 1.44905 | 1.44767 | 0.00000 | 4.70 | 14433.02 |
2909 | 2010.01.12 13:42 | sell | 1455 | 0.10 | 1.44884 | 1.44966 | 0.00000 | ||
2910 | 2010.01.12 13:45 | s/l | 1455 | 0.10 | 1.44966 | 1.44966 | 0.00000 | -8.20 | 14424.82 |
2911 | 2010.01.12 13:45 | sell | 1456 | 0.10 | 1.44966 | 1.45042 | 0.00000 | ||
2912 | 2010.01.12 13:47 | close | 1456 | 0.10 | 1.44961 | 1.45042 | 0.00000 | 0.50 | 14425.32 |
2913 | 2010.01.12 13:50 | sell | 1457 | 0.10 | 1.45028 | 1.45114 | 0.00000 | ||
2914 | 2010.01.12 13:52 | close | 1457 | 0.10 | 1.45002 | 1.45114 | 0.00000 | 2.60 | 14427.92 |
2915 | 2010.01.12 13:57 | buy | 1458 | 0.10 | 1.44961 | 1.44870 | 0.00000 | ||
2916 | 2010.01.12 13:59 | close | 1458 | 0.10 | 1.44992 | 1.44870 | 0.00000 | 3.10 | 14431.02 |
2917 | 2010.01.12 14:07 | sell | 1459 | 0.10 | 1.45068 | 1.45134 | 0.00000 | ||
2918 | 2010.01.12 14:10 | close | 1459 | 0.10 | 1.44980 | 1.45134 | 0.00000 | 8.80 | 14439.82 |
2919 | 2010.01.12 14:12 | sell | 1460 | 0.10 | 1.44991 | 1.45107 | 0.00000 | ||
2920 | 2010.01.12 14:15 | close | 1460 | 0.10 | 1.44902 | 1.45107 | 0.00000 | 8.90 | 14448.72 |
2921 | 2010.01.12 14:17 | sell | 1461 | 0.10 | 1.44913 | 1.45029 | 0.00000 | ||
2922 | 2010.01.12 14:20 | close | 1461 | 0.10 | 1.44799 | 1.45029 | 0.00000 | 11.40 | 14460.12 |
2923 | 2010.01.12 14:27 | sell | 1462 | 0.10 | 1.44887 | 1.44965 | 0.00000 | ||
2924 | 2010.01.12 14:27 | close | 1462 | 0.10 | 1.44834 | 1.44965 | 0.00000 | 5.30 | 14465.42 |
2925 | 2010.01.12 14:32 | sell | 1463 | 0.10 | 1.44883 | 1.45022 | 0.00000 | ||
2926 | 2010.01.12 14:35 | close | 1463 | 0.10 | 1.44879 | 1.45022 | 0.00000 | 0.40 | 14465.82 |
2927 | 2010.01.12 14:37 | sell | 1464 | 0.10 | 1.44903 | 1.45004 | 0.00000 | ||
2928 | 2010.01.12 14:40 | close | 1464 | 0.10 | 1.44839 | 1.45004 | 0.00000 | 6.40 | 14472.22 |
2929 | 2010.01.12 14:42 | sell | 1465 | 0.10 | 1.44844 | 1.44920 | 0.00000 | ||
2930 | 2010.01.12 14:45 | close | 1465 | 0.10 | 1.44781 | 1.44920 | 0.00000 | 6.30 | 14478.52 |
2931 | 2010.01.12 14:50 | buy | 1466 | 0.10 | 1.44702 | 1.44576 | 0.00000 | ||
2932 | 2010.01.12 14:52 | close | 1466 | 0.10 | 1.44726 | 1.44576 | 0.00000 | 2.40 | 14480.92 |
2933 | 2010.01.12 14:55 | buy | 1467 | 0.10 | 1.44722 | 1.44640 | 0.00000 | ||
2934 | 2010.01.12 14:57 | close | 1467 | 0.10 | 1.44766 | 1.44640 | 0.00000 | 4.40 | 14485.32 |
2935 | 2010.01.12 14:59 | buy | 1468 | 0.10 | 1.44717 | 1.44591 | 0.00000 | ||
2936 | 2010.01.12 15:10 | close | 1468 | 0.10 | 1.44793 | 1.44591 | 0.00000 | 7.60 | 14492.92 |
2937 | 2010.01.12 15:12 | buy | 1469 | 0.10 | 1.44781 | 1.44662 | 0.00000 | ||
2938 | 2010.01.12 15:15 | close | 1469 | 0.10 | 1.44873 | 1.44662 | 0.00000 | 9.20 | 14502.12 |
2939 | 2010.01.12 15:17 | buy | 1470 | 0.10 | 1.44861 | 1.44743 | 0.00000 | ||
2940 | 2010.01.12 15:20 | close | 1470 | 0.10 | 1.44953 | 1.44743 | 0.00000 | 9.20 | 14511.32 |
2941 | 2010.01.12 15:22 | sell | 1471 | 0.10 | 1.44900 | 1.44999 | 0.00000 | ||
2942 | 2010.01.12 15:27 | close | 1471 | 0.10 | 1.44861 | 1.44999 | 0.00000 | 3.90 | 14515.22 |
2943 | 2010.01.12 15:37 | buy | 1472 | 0.10 | 1.44903 | 1.44782 | 0.00000 | ||
2944 | 2010.01.12 15:40 | close | 1472 | 0.10 | 1.45003 | 1.44782 | 0.00000 | 10.00 | 14525.22 |
2945 | 2010.01.12 15:42 | buy | 1473 | 0.10 | 1.44995 | 1.44874 | 0.00000 | ||
2946 | 2010.01.12 15:45 | close | 1473 | 0.10 | 1.45071 | 1.44874 | 0.00000 | 7.60 | 14532.82 |
2947 | 2010.01.12 15:47 | sell | 1474 | 0.10 | 1.45048 | 1.45116 | 0.00000 | ||
2948 | 2010.01.12 15:50 | s/l | 1474 | 0.10 | 1.45116 | 1.45116 | 0.00000 | -6.80 | 14526.02 |
2949 | 2010.01.12 15:50 | sell | 1475 | 0.10 | 1.45140 | 1.45225 | 0.00000 | ||
2950 | 2010.01.12 15:52 | close | 1475 | 0.10 | 1.45109 | 1.45225 | 0.00000 | 3.10 | 14529.12 |
2951 | 2010.01.12 15:55 | sell | 1476 | 0.10 | 1.45117 | 1.45203 | 0.00000 | ||
2952 | 2010.01.12 15:57 | close | 1476 | 0.10 | 1.45063 | 1.45203 | 0.00000 | 5.40 | 14534.52 |
2953 | 2010.01.12 16:02 | buy | 1477 | 0.10 | 1.45009 | 1.44905 | 0.00000 | ||
2954 | 2010.01.12 16:05 | close | 1477 | 0.10 | 1.45021 | 1.44905 | 0.00000 | 1.20 | 14535.72 |
2955 | 2010.01.12 16:07 | buy | 1478 | 0.10 | 1.44982 | 1.44906 | 0.00000 | ||
2956 | 2010.01.12 16:10 | close | 1478 | 0.10 | 1.45102 | 1.44906 | 0.00000 | 12.00 | 14547.72 |
2957 | 2010.01.12 16:12 | buy | 1479 | 0.10 | 1.45090 | 1.45026 | 0.00000 | ||
2958 | 2010.01.12 16:15 | close | 1479 | 0.10 | 1.45183 | 1.45026 | 0.00000 | 9.30 | 14557.02 |
2959 | 2010.01.12 16:17 | sell | 1480 | 0.10 | 1.45156 | 1.45245 | 0.00000 | ||
2960 | 2010.01.12 16:20 | s/l | 1480 | 0.10 | 1.45245 | 1.45245 | 0.00000 | -8.90 | 14548.12 |
2961 | 2010.01.12 16:20 | sell | 1481 | 0.10 | 1.45264 | 1.45352 | 0.00000 | ||
2962 | 2010.01.12 16:22 | close | 1481 | 0.10 | 1.45225 | 1.45352 | 0.00000 | 3.90 | 14552.02 |
2963 | 2010.01.12 16:25 | sell | 1482 | 0.10 | 1.45237 | 1.45341 | 0.00000 | ||
2964 | 2010.01.12 16:27 | close | 1482 | 0.10 | 1.45171 | 1.45341 | 0.00000 | 6.60 | 14558.62 |
2965 | 2010.01.12 16:27 | sell | 1483 | 0.10 | 1.45208 | 1.45269 | 0.00000 | ||
2966 | 2010.01.12 16:32 | close | 1483 | 0.10 | 1.45180 | 1.45269 | 0.00000 | 2.80 | 14561.42 |
2967 | 2010.01.12 16:35 | buy | 1484 | 0.10 | 1.45208 | 1.45106 | 0.00000 | ||
2968 | 2010.01.12 16:40 | close | 1484 | 0.10 | 1.45278 | 1.45106 | 0.00000 | 7.00 | 14568.42 |
2969 | 2010.01.12 16:42 | sell | 1485 | 0.10 | 1.45250 | 1.45321 | 0.00000 | ||
2970 | 2010.01.12 16:45 | s/l | 1485 | 0.10 | 1.45321 | 1.45321 | 0.00000 | -7.10 | 14561.32 |
2971 | 2010.01.12 16:45 | sell | 1486 | 0.10 | 1.45362 | 1.45493 | 0.00000 | ||
2972 | 2010.01.12 16:47 | close | 1486 | 0.10 | 1.45349 | 1.45493 | 0.00000 | 1.30 | 14562.62 |
2973 | 2010.01.12 16:50 | sell | 1487 | 0.10 | 1.45447 | 1.45578 | 0.00000 | ||
2974 | 2010.01.12 16:52 | close | 1487 | 0.10 | 1.45406 | 1.45578 | 0.00000 | 4.10 | 14566.72 |
2975 | 2010.01.12 16:55 | sell | 1488 | 0.10 | 1.45419 | 1.45494 | 0.00000 | ||
2976 | 2010.01.12 16:57 | close | 1488 | 0.10 | 1.45349 | 1.45494 | 0.00000 | 7.00 | 14573.72 |
2977 | 2010.01.12 17:02 | sell | 1489 | 0.10 | 1.45408 | 1.45494 | 0.00000 | ||
2978 | 2010.01.12 17:05 | close | 1489 | 0.10 | 1.45406 | 1.45494 | 0.00000 | 0.20 | 14573.92 |
2979 | 2010.01.12 17:07 | sell | 1490 | 0.10 | 1.45425 | 1.45511 | 0.00000 | ||
2980 | 2010.01.12 17:10 | close | 1490 | 0.10 | 1.45372 | 1.45511 | 0.00000 | 5.30 | 14579.22 |
2981 | 2010.01.12 17:12 | sell | 1491 | 0.10 | 1.45374 | 1.45467 | 0.00000 | ||
2982 | 2010.01.12 17:15 | close | 1491 | 0.10 | 1.45320 | 1.45467 | 0.00000 | 5.40 | 14584.62 |
2983 | 2010.01.12 17:20 | buy | 1492 | 0.10 | 1.45252 | 1.45179 | 0.00000 | ||
2984 | 2010.01.12 17:22 | close | 1492 | 0.10 | 1.45271 | 1.45179 | 0.00000 | 1.90 | 14586.52 |
2985 | 2010.01.12 17:25 | buy | 1493 | 0.10 | 1.45269 | 1.45211 | 0.00000 | ||
2986 | 2010.01.12 17:27 | close | 1493 | 0.10 | 1.45305 | 1.45211 | 0.00000 | 3.60 | 14590.12 |
2987 | 2010.01.12 17:37 | sell | 1494 | 0.10 | 1.45357 | 1.45435 | 0.00000 | ||
2988 | 2010.01.12 17:40 | close | 1494 | 0.10 | 1.45310 | 1.45435 | 0.00000 | 4.70 | 14594.82 |
2989 | 2010.01.12 17:45 | buy | 1495 | 0.10 | 1.45263 | 1.45170 | 0.00000 | ||
2990 | 2010.01.12 17:47 | close | 1495 | 0.10 | 1.45264 | 1.45170 | 0.00000 | 0.10 | 14594.92 |
2991 | 2010.01.12 17:50 | buy | 1496 | 0.10 | 1.45201 | 1.45108 | 0.00000 | ||
2992 | 2010.01.12 17:52 | close | 1496 | 0.10 | 1.45217 | 1.45108 | 0.00000 | 1.60 | 14596.52 |
2993 | 2010.01.12 18:10 | buy | 1497 | 0.10 | 1.45200 | 1.45146 | 0.00000 | ||
2994 | 2010.01.12 18:12 | close | 1497 | 0.10 | 1.45201 | 1.45146 | 0.00000 | 0.10 | 14596.62 |
2995 | 2010.01.12 18:15 | buy | 1498 | 0.10 | 1.45150 | 1.45079 | 0.00000 | ||
2996 | 2010.01.12 18:17 | close | 1498 | 0.10 | 1.45152 | 1.45079 | 0.00000 | 0.20 | 14596.82 |
2997 | 2010.01.12 18:20 | buy | 1499 | 0.10 | 1.45085 | 1.45021 | 0.00000 | ||
2998 | 2010.01.12 18:22 | close | 1499 | 0.10 | 1.45103 | 1.45021 | 0.00000 | 1.80 | 14598.62 |
2999 | 2010.01.12 18:45 | buy | 1500 | 0.10 | 1.45056 | 1.45003 | 0.00000 | ||
3000 | 2010.01.12 18:50 | s/l | 1500 | 0.10 | 1.45003 | 1.45003 | 0.00000 | -5.30 | 14593.32 |
3001 | 2010.01.12 18:50 | buy | 1501 | 0.10 | 1.45001 | 1.44929 | 0.00000 | ||
3002 | 2010.01.12 18:52 | close | 1501 | 0.10 | 1.45013 | 1.44929 | 0.00000 | 1.20 | 14594.52 |
3003 | 2010.01.12 18:55 | buy | 1502 | 0.10 | 1.45015 | 1.44929 | 0.00000 | ||
3004 | 2010.01.12 18:57 | close | 1502 | 0.10 | 1.45041 | 1.44929 | 0.00000 | 2.60 | 14597.12 |
3005 | 2010.01.12 19:07 | sell | 1503 | 0.10 | 1.45077 | 1.45151 | 0.00000 | ||
3006 | 2010.01.12 19:10 | close | 1503 | 0.10 | 1.45001 | 1.45151 | 0.00000 | 7.60 | 14604.72 |
3007 | 2010.01.12 19:12 | sell | 1504 | 0.10 | 1.45009 | 1.45072 | 0.00000 | ||
3008 | 2010.01.12 19:15 | close | 1504 | 0.10 | 1.44933 | 1.45072 | 0.00000 | 7.60 | 14612.32 |
3009 | 2010.01.12 19:20 | buy | 1505 | 0.10 | 1.44842 | 1.44748 | 0.00000 | ||
3010 | 2010.01.12 19:22 | close | 1505 | 0.10 | 1.44872 | 1.44748 | 0.00000 | 3.00 | 14615.32 |
3011 | 2010.01.12 19:27 | sell | 1506 | 0.10 | 1.44918 | 1.45029 | 0.00000 | ||
3012 | 2010.01.12 19:27 | close | 1506 | 0.10 | 1.44902 | 1.45029 | 0.00000 | 1.60 | 14616.92 |
3013 | 2010.01.12 19:32 | buy | 1507 | 0.10 | 1.44901 | 1.44837 | 0.00000 | ||
3014 | 2010.01.12 19:40 | close | 1507 | 0.10 | 1.44923 | 1.44837 | 0.00000 | 2.20 | 14619.12 |
3015 | 2010.01.12 19:50 | sell | 1508 | 0.10 | 1.44978 | 1.45042 | 0.00000 | ||
3016 | 2010.01.12 19:52 | close | 1508 | 0.10 | 1.44975 | 1.45042 | 0.00000 | 0.30 | 14619.42 |
3017 | 2010.01.12 19:55 | sell | 1509 | 0.10 | 1.44969 | 1.45040 | 0.00000 | ||
3018 | 2010.01.12 19:57 | close | 1509 | 0.10 | 1.44956 | 1.45040 | 0.00000 | 1.30 | 14620.72 |
3019 | 2010.01.12 20:02 | sell | 1510 | 0.10 | 1.44966 | 1.45029 | 0.00000 | ||
3020 | 2010.01.12 20:10 | close | 1510 | 0.10 | 1.44963 | 1.45029 | 0.00000 | 0.30 | 14621.02 |
3021 | 2010.01.12 20:12 | sell | 1511 | 0.10 | 1.44954 | 1.45005 | 0.00000 | ||
3022 | 2010.01.12 20:15 | close | 1511 | 0.10 | 1.44946 | 1.45005 | 0.00000 | 0.80 | 14621.82 |
3023 | 2010.01.12 20:20 | buy | 1512 | 0.10 | 1.44922 | 1.44868 | 0.00000 | ||
3024 | 2010.01.12 20:27 | close | 1512 | 0.10 | 1.44931 | 1.44868 | 0.00000 | 0.90 | 14622.72 |
3025 | 2010.01.12 20:32 | buy | 1513 | 0.10 | 1.44893 | 1.44838 | 0.00000 | ||
3026 | 2010.01.12 20:40 | close | 1513 | 0.10 | 1.44918 | 1.44838 | 0.00000 | 2.50 | 14625.22 |
3027 | 2010.01.12 20:45 | sell | 1514 | 0.10 | 1.44949 | 1.45000 | 0.00000 | ||
3028 | 2010.01.12 21:10 | close | 1514 | 0.10 | 1.44939 | 1.45000 | 0.00000 | 1.00 | 14626.22 |
3029 | 2010.01.12 21:17 | sell | 1515 | 0.10 | 1.44897 | 1.44963 | 0.00000 | ||
3030 | 2010.01.12 21:20 | close | 1515 | 0.10 | 1.44843 | 1.44963 | 0.00000 | 5.40 | 14631.62 |
3031 | 2010.01.12 21:25 | buy | 1516 | 0.10 | 1.44857 | 1.44790 | 0.00000 | ||
3032 | 2010.01.12 21:27 | close | 1516 | 0.10 | 1.44883 | 1.44790 | 0.00000 | 2.60 | 14634.22 |
3033 | 2010.01.12 21:42 | buy | 1517 | 0.10 | 1.44879 | 1.44816 | 0.00000 | ||
3034 | 2010.01.12 21:45 | close | 1517 | 0.10 | 1.44886 | 1.44816 | 0.00000 | 0.70 | 14634.92 |
3035 | 2010.01.12 21:50 | sell | 1518 | 0.10 | 1.44903 | 1.44970 | 0.00000 | ||
3036 | 2010.01.12 21:57 | close | 1518 | 0.10 | 1.44896 | 1.44970 | 0.00000 | 0.70 | 14635.62 |
3037 | 2010.01.12 22:12 | buy | 1519 | 0.10 | 1.44931 | 1.44877 | 0.00000 | ||
3038 | 2010.01.12 22:15 | close | 1519 | 0.10 | 1.44945 | 1.44877 | 0.00000 | 1.40 | 14637.02 |
3039 | 2010.01.12 22:20 | sell | 1520 | 0.10 | 1.44967 | 1.45018 | 0.00000 | ||
3040 | 2010.01.12 22:27 | close | 1520 | 0.10 | 1.44953 | 1.45018 | 0.00000 | 1.40 | 14638.42 |
3041 | 2010.01.12 22:32 | sell | 1521 | 0.10 | 1.44944 | 1.45016 | 0.00000 | ||
3042 | 2010.01.12 22:40 | close | 1521 | 0.10 | 1.44921 | 1.45016 | 0.00000 | 2.30 | 14640.72 |
3043 | 2010.01.12 22:42 | sell | 1522 | 0.10 | 1.44919 | 1.44997 | 0.00000 | ||
3044 | 2010.01.12 22:45 | close | 1522 | 0.10 | 1.44884 | 1.44997 | 0.00000 | 3.50 | 14644.22 |
3045 | 2010.01.12 22:47 | sell | 1523 | 0.10 | 1.44881 | 1.44944 | 0.00000 | ||
3046 | 2010.01.12 22:50 | close | 1523 | 0.10 | 1.44833 | 1.44944 | 0.00000 | 4.80 | 14649.02 |
3047 | 2010.01.12 22:59 | buy | 1524 | 0.10 | 1.44860 | 1.44809 | 0.00000 | ||
3048 | 2010.01.12 23:02 | close | 1524 | 0.10 | 1.44897 | 1.44809 | 0.00000 | 3.70 | 14652.72 |
3049 | 2010.01.12 23:05 | sell | 1525 | 0.10 | 1.44889 | 1.44992 | 0.00000 | ||
3050 | 2010.01.12 23:10 | close | 1525 | 0.10 | 1.44888 | 1.44992 | 0.00000 | 0.10 | 14652.82 |
3051 | 2010.01.12 23:12 | sell | 1526 | 0.10 | 1.44881 | 1.44934 | 0.00000 | ||
3052 | 2010.01.12 23:15 | close | 1526 | 0.10 | 1.44863 | 1.44934 | 0.00000 | 1.80 | 14654.62 |
3053 | 2010.01.12 23:17 | sell | 1527 | 0.10 | 1.44856 | 1.44907 | 0.00000 | ||
3054 | 2010.01.12 23:20 | close | 1527 | 0.10 | 1.44831 | 1.44907 | 0.00000 | 2.50 | 14657.12 |
3055 | 2010.01.12 23:50 | sell | 1528 | 0.10 | 1.44945 | 1.44996 | 0.00000 | ||
3056 | 2010.01.12 23:52 | close | 1528 | 0.10 | 1.44940 | 1.44996 | 0.00000 | 0.50 | 14657.62 |
3057 | 2010.01.13 00:16 | buy | 1529 | 0.10 | 1.44851 | 1.44800 | 0.00000 | ||
3058 | 2010.01.13 00:26 | close | 1529 | 0.10 | 1.44867 | 1.44800 | 0.00000 | 1.60 | 14659.22 |
3059 | 2010.01.13 00:37 | sell | 1530 | 0.10 | 1.44874 | 1.44925 | 0.00000 | ||
3060 | 2010.01.13 00:40 | close | 1530 | 0.10 | 1.44835 | 1.44925 | 0.00000 | 3.90 | 14663.12 |
3061 | 2010.01.13 00:45 | buy | 1531 | 0.10 | 1.44795 | 1.44743 | 0.00000 | ||
3062 | 2010.01.13 00:50 | s/l | 1531 | 0.10 | 1.44743 | 1.44743 | 0.00000 | -5.20 | 14657.92 |
3063 | 2010.01.13 00:57 | sell | 1532 | 0.10 | 1.44780 | 1.44855 | 0.00000 | ||
3064 | 2010.01.13 00:59 | close | 1532 | 0.10 | 1.44766 | 1.44855 | 0.00000 | 1.40 | 14659.32 |
3065 | 2010.01.13 01:02 | buy | 1533 | 0.10 | 1.44698 | 1.44610 | 0.00000 | ||
3066 | 2010.01.13 01:10 | close | 1533 | 0.10 | 1.44746 | 1.44610 | 0.00000 | 4.80 | 14664.12 |
3067 | 2010.01.13 01:12 | sell | 1534 | 0.10 | 1.44730 | 1.44802 | 0.00000 | ||
3068 | 2010.01.13 01:15 | s/l | 1534 | 0.10 | 1.44802 | 1.44802 | 0.00000 | -7.20 | 14656.92 |
3069 | 2010.01.13 01:15 | sell | 1535 | 0.10 | 1.44793 | 1.44857 | 0.00000 | ||
3070 | 2010.01.13 01:17 | close | 1535 | 0.10 | 1.44792 | 1.44857 | 0.00000 | 0.10 | 14657.02 |
3071 | 2010.01.13 01:20 | sell | 1536 | 0.10 | 1.44840 | 1.44923 | 0.00000 | ||
3072 | 2010.01.13 01:22 | close | 1536 | 0.10 | 1.44824 | 1.44923 | 0.00000 | 1.60 | 14658.62 |
3073 | 2010.01.13 01:25 | sell | 1537 | 0.10 | 1.44824 | 1.44887 | 0.00000 | ||
3074 | 2010.01.13 01:27 | close | 1537 | 0.10 | 1.44792 | 1.44887 | 0.00000 | 3.20 | 14661.82 |
3075 | 2010.01.13 01:27 | buy | 1538 | 0.10 | 1.44798 | 1.44700 | 0.00000 | ||
3076 | 2010.01.13 01:50 | s/l | 1538 | 0.10 | 1.44700 | 1.44700 | 0.00000 | -9.80 | 14652.02 |
3077 | 2010.01.13 01:50 | buy | 1539 | 0.10 | 1.44683 | 1.44620 | 0.00000 | ||
3078 | 2010.01.13 01:52 | close | 1539 | 0.10 | 1.44691 | 1.44620 | 0.00000 | 0.80 | 14652.82 |
3079 | 2010.01.13 01:55 | buy | 1540 | 0.10 | 1.44694 | 1.44629 | 0.00000 | ||
3080 | 2010.01.13 01:57 | close | 1540 | 0.10 | 1.44713 | 1.44629 | 0.00000 | 1.90 | 14654.72 |
3081 | 2010.01.13 02:02 | sell | 1541 | 0.10 | 1.44712 | 1.44771 | 0.00000 | ||
3082 | 2010.01.13 02:05 | close | 1541 | 0.10 | 1.44711 | 1.44771 | 0.00000 | 0.10 | 14654.82 |
3083 | 2010.01.13 02:07 | sell | 1542 | 0.10 | 1.44727 | 1.44784 | 0.00000 | ||
3084 | 2010.01.13 02:10 | close | 1542 | 0.10 | 1.44680 | 1.44784 | 0.00000 | 4.70 | 14659.52 |
3085 | 2010.01.13 02:15 | buy | 1543 | 0.10 | 1.44634 | 1.44558 | 0.00000 | ||
3086 | 2010.01.13 02:20 | s/l | 1543 | 0.10 | 1.44558 | 1.44558 | 0.00000 | -7.60 | 14651.92 |
3087 | 2010.01.13 02:20 | buy | 1544 | 0.10 | 1.44572 | 1.44459 | 0.00000 | ||
3088 | 2010.01.13 02:22 | close | 1544 | 0.10 | 1.44588 | 1.44459 | 0.00000 | 1.60 | 14653.52 |
3089 | 2010.01.13 02:27 | buy | 1545 | 0.10 | 1.44634 | 1.44536 | 0.00000 | ||
3090 | 2010.01.13 02:27 | close | 1545 | 0.10 | 1.44658 | 1.44536 | 0.00000 | 2.40 | 14655.92 |
3091 | 2010.01.13 02:32 | buy | 1546 | 0.10 | 1.44657 | 1.44581 | 0.00000 | ||
3092 | 2010.01.13 02:40 | close | 1546 | 0.10 | 1.44698 | 1.44581 | 0.00000 | 4.10 | 14660.02 |
3093 | 2010.01.13 02:42 | sell | 1547 | 0.10 | 1.44684 | 1.44784 | 0.00000 | ||
3094 | 2010.01.13 02:50 | s/l | 1547 | 0.10 | 1.44784 | 1.44784 | 0.00000 | -10.00 | 14650.02 |
3095 | 2010.01.13 02:52 | sell | 1548 | 0.10 | 1.44753 | 1.44856 | 0.00000 | ||
3096 | 2010.01.13 02:57 | close | 1548 | 0.10 | 1.44740 | 1.44856 | 0.00000 | 1.30 | 14651.32 |
3097 | 2010.01.13 03:02 | buy | 1549 | 0.10 | 1.44732 | 1.44681 | 0.00000 | ||
3098 | 2010.01.13 03:10 | close | 1549 | 0.10 | 1.44761 | 1.44681 | 0.00000 | 2.90 | 14654.22 |
3099 | 2010.01.13 03:15 | sell | 1550 | 0.10 | 1.44794 | 1.44845 | 0.00000 | ||
3100 | 2010.01.13 03:32 | s/l | 1550 | 0.10 | 1.44845 | 1.44845 | 0.00000 | -5.10 | 14649.12 |
3101 | 2010.01.13 03:32 | sell | 1551 | 0.10 | 1.44846 | 1.44922 | 0.00000 | ||
3102 | 2010.01.13 03:40 | close | 1551 | 0.10 | 1.44825 | 1.44922 | 0.00000 | 2.10 | 14651.22 |
3103 | 2010.01.13 03:45 | buy | 1552 | 0.10 | 1.44790 | 1.44682 | 0.00000 | ||
3104 | 2010.01.13 04:02 | s/l | 1552 | 0.10 | 1.44682 | 1.44682 | 0.00000 | -10.80 | 14640.42 |
3105 | 2010.01.13 04:02 | buy | 1553 | 0.10 | 1.44674 | 1.44623 | 0.00000 | ||
3106 | 2010.01.13 04:10 | close | 1553 | 0.10 | 1.44705 | 1.44623 | 0.00000 | 3.10 | 14643.52 |
3107 | 2010.01.13 04:17 | sell | 1554 | 0.10 | 1.44728 | 1.44802 | 0.00000 | ||
3108 | 2010.01.13 04:45 | s/l | 1554 | 0.10 | 1.44802 | 1.44802 | 0.00000 | -7.40 | 14636.12 |
3109 | 2010.01.13 04:45 | sell | 1555 | 0.10 | 1.44789 | 1.44840 | 0.00000 | ||
3110 | 2010.01.13 05:15 | s/l | 1555 | 0.10 | 1.44840 | 1.44840 | 0.00000 | -5.10 | 14631.02 |
3111 | 2010.01.13 05:20 | sell | 1556 | 0.10 | 1.44877 | 1.44945 | 0.00000 | ||
3112 | 2010.01.13 05:22 | close | 1556 | 0.10 | 1.44874 | 1.44945 | 0.00000 | 0.30 | 14631.32 |
3113 | 2010.01.13 05:32 | buy | 1557 | 0.10 | 1.44869 | 1.44811 | 0.00000 | ||
3114 | 2010.01.13 05:40 | close | 1557 | 0.10 | 1.44879 | 1.44811 | 0.00000 | 1.00 | 14632.32 |
3115 | 2010.01.13 06:07 | sell | 1558 | 0.10 | 1.44908 | 1.44986 | 0.00000 | ||
3116 | 2010.01.13 06:10 | close | 1558 | 0.10 | 1.44885 | 1.44986 | 0.00000 | 2.30 | 14634.62 |
3117 | 2010.01.13 06:12 | sell | 1559 | 0.10 | 1.44880 | 1.44933 | 0.00000 | ||
3118 | 2010.01.13 06:15 | close | 1559 | 0.10 | 1.44857 | 1.44933 | 0.00000 | 2.30 | 14636.92 |
3119 | 2010.01.13 06:20 | buy | 1560 | 0.10 | 1.44819 | 1.44723 | 0.00000 | ||
3120 | 2010.01.13 06:22 | close | 1560 | 0.10 | 1.44823 | 1.44723 | 0.00000 | 0.40 | 14637.32 |
3121 | 2010.01.13 06:25 | buy | 1561 | 0.10 | 1.44828 | 1.44764 | 0.00000 | ||
3122 | 2010.01.13 06:27 | close | 1561 | 0.10 | 1.44842 | 1.44764 | 0.00000 | 1.40 | 14638.72 |
3123 | 2010.01.13 06:32 | sell | 1562 | 0.10 | 1.44909 | 1.44960 | 0.00000 | ||
3124 | 2010.01.13 06:40 | close | 1562 | 0.10 | 1.44903 | 1.44960 | 0.00000 | 0.60 | 14639.32 |
3125 | 2010.01.13 06:50 | buy | 1563 | 0.10 | 1.44853 | 1.44802 | 0.00000 | ||
3126 | 2010.01.13 06:57 | close | 1563 | 0.10 | 1.44866 | 1.44802 | 0.00000 | 1.30 | 14640.62 |
3127 | 2010.01.13 07:02 | buy | 1564 | 0.10 | 1.44829 | 1.44777 | 0.00000 | ||
3128 | 2010.01.13 07:10 | close | 1564 | 0.10 | 1.44868 | 1.44777 | 0.00000 | 3.90 | 14644.52 |
3129 | 2010.01.13 07:15 | sell | 1565 | 0.10 | 1.44909 | 1.44969 | 0.00000 | ||
3130 | 2010.01.13 07:40 | s/l | 1565 | 0.10 | 1.44969 | 1.44969 | 0.00000 | -6.00 | 14638.52 |
3131 | 2010.01.13 07:45 | sell | 1566 | 0.10 | 1.45007 | 1.45069 | 0.00000 | ||
3132 | 2010.01.13 08:02 | s/l | 1566 | 0.10 | 1.45069 | 1.45069 | 0.00000 | -6.20 | 14632.32 |
3133 | 2010.01.13 08:02 | sell | 1567 | 0.10 | 1.45124 | 1.45249 | 0.00000 | ||
3134 | 2010.01.13 08:05 | close | 1567 | 0.10 | 1.45119 | 1.45249 | 0.00000 | 0.50 | 14632.82 |
3135 | 2010.01.13 08:07 | sell | 1568 | 0.10 | 1.45143 | 1.45254 | 0.00000 | ||
3136 | 2010.01.13 08:10 | close | 1568 | 0.10 | 1.45080 | 1.45254 | 0.00000 | 6.30 | 14639.12 |
3137 | 2010.01.13 08:12 | sell | 1569 | 0.10 | 1.45085 | 1.45196 | 0.00000 | ||
3138 | 2010.01.13 08:15 | close | 1569 | 0.10 | 1.45022 | 1.45196 | 0.00000 | 6.30 | 14645.42 |
3139 | 2010.01.13 08:20 | buy | 1570 | 0.10 | 1.44944 | 1.44884 | 0.00000 | ||
3140 | 2010.01.13 08:22 | close | 1570 | 0.10 | 1.44968 | 1.44884 | 0.00000 | 2.40 | 14647.82 |
3141 | 2010.01.13 08:25 | buy | 1571 | 0.10 | 1.44963 | 1.44884 | 0.00000 | ||
3142 | 2010.01.13 08:27 | close | 1571 | 0.10 | 1.45007 | 1.44884 | 0.00000 | 4.40 | 14652.22 |
3143 | 2010.01.13 08:27 | buy | 1572 | 0.10 | 1.44957 | 1.44870 | 0.00000 | ||
3144 | 2010.01.13 08:32 | close | 1572 | 0.10 | 1.44973 | 1.44870 | 0.00000 | 1.60 | 14653.82 |
3145 | 2010.01.13 08:37 | sell | 1573 | 0.10 | 1.44987 | 1.45051 | 0.00000 | ||
3146 | 2010.01.13 08:40 | close | 1573 | 0.10 | 1.44946 | 1.45051 | 0.00000 | 4.10 | 14657.92 |
3147 | 2010.01.13 08:45 | buy | 1574 | 0.10 | 1.44905 | 1.44817 | 0.00000 | ||
3148 | 2010.01.13 09:02 | s/l | 1574 | 0.10 | 1.44817 | 1.44817 | 0.00000 | -8.80 | 14649.12 |
3149 | 2010.01.13 09:02 | buy | 1575 | 0.10 | 1.44662 | 1.44554 | 0.00000 | ||
3150 | 2010.01.13 09:05 | close | 1575 | 0.10 | 1.44669 | 1.44554 | 0.00000 | 0.70 | 14649.82 |
3151 | 2010.01.13 09:07 | buy | 1576 | 0.10 | 1.44639 | 1.44496 | 0.00000 | ||
3152 | 2010.01.13 09:10 | close | 1576 | 0.10 | 1.44737 | 1.44496 | 0.00000 | 9.80 | 14659.62 |
3153 | 2010.01.13 09:12 | sell | 1577 | 0.10 | 1.44714 | 1.44837 | 0.00000 | ||
3154 | 2010.01.13 09:20 | s/l | 1577 | 0.10 | 1.44837 | 1.44837 | 0.00000 | -12.30 | 14647.32 |
3155 | 2010.01.13 09:20 | sell | 1578 | 0.10 | 1.44872 | 1.44959 | 0.00000 | ||
3156 | 2010.01.13 09:22 | close | 1578 | 0.10 | 1.44842 | 1.44959 | 0.00000 | 3.00 | 14650.32 |
3157 | 2010.01.13 09:25 | sell | 1579 | 0.10 | 1.44849 | 1.44923 | 0.00000 | ||
3158 | 2010.01.13 09:27 | close | 1579 | 0.10 | 1.44797 | 1.44923 | 0.00000 | 5.20 | 14655.52 |
3159 | 2010.01.13 09:32 | sell | 1580 | 0.10 | 1.44881 | 1.44945 | 0.00000 | ||
3160 | 2010.01.13 09:40 | close | 1580 | 0.10 | 1.44870 | 1.44945 | 0.00000 | 1.10 | 14656.62 |
3161 | 2010.01.13 09:50 | buy | 1581 | 0.10 | 1.44811 | 1.44737 | 0.00000 | ||
3162 | 2010.01.13 09:52 | close | 1581 | 0.10 | 1.44813 | 1.44737 | 0.00000 | 0.20 | 14656.82 |
3163 | 2010.01.13 09:55 | buy | 1582 | 0.10 | 1.44819 | 1.44722 | 0.00000 | ||
3164 | 2010.01.13 09:57 | close | 1582 | 0.10 | 1.44830 | 1.44722 | 0.00000 | 1.10 | 14657.92 |
3165 | 2010.01.13 10:02 | buy | 1583 | 0.10 | 1.44853 | 1.44760 | 0.00000 | ||
3166 | 2010.01.13 10:05 | close | 1583 | 0.10 | 1.44865 | 1.44760 | 0.00000 | 1.20 | 14659.12 |
3167 | 2010.01.13 10:07 | buy | 1584 | 0.10 | 1.44826 | 1.44757 | 0.00000 | ||
3168 | 2010.01.13 10:10 | close | 1584 | 0.10 | 1.44946 | 1.44757 | 0.00000 | 12.00 | 14671.12 |
3169 | 2010.01.13 10:12 | buy | 1585 | 0.10 | 1.44934 | 1.44799 | 0.00000 | ||
3170 | 2010.01.13 10:15 | close | 1585 | 0.10 | 1.45026 | 1.44799 | 0.00000 | 9.20 | 14680.32 |
3171 | 2010.01.13 10:20 | sell | 1586 | 0.10 | 1.45107 | 1.45192 | 0.00000 | ||
3172 | 2010.01.13 10:22 | close | 1586 | 0.10 | 1.45068 | 1.45192 | 0.00000 | 3.90 | 14684.22 |
3173 | 2010.01.13 10:25 | sell | 1587 | 0.10 | 1.45080 | 1.45165 | 0.00000 | ||
3174 | 2010.01.13 10:27 | close | 1587 | 0.10 | 1.45014 | 1.45165 | 0.00000 | 6.60 | 14690.82 |
3175 | 2010.01.13 10:27 | buy | 1588 | 0.10 | 1.45037 | 1.44972 | 0.00000 | ||
3176 | 2010.01.13 10:32 | close | 1588 | 0.10 | 1.45087 | 1.44972 | 0.00000 | 5.00 | 14695.82 |
3177 | 2010.01.13 10:35 | sell | 1589 | 0.10 | 1.45071 | 1.45170 | 0.00000 | ||
3178 | 2010.01.13 10:40 | close | 1589 | 0.10 | 1.45054 | 1.45170 | 0.00000 | 1.70 | 14697.52 |
3179 | 2010.01.13 10:42 | sell | 1590 | 0.10 | 1.45055 | 1.45106 | 0.00000 | ||
3180 | 2010.01.13 10:45 | close | 1590 | 0.10 | 1.45006 | 1.45106 | 0.00000 | 4.90 | 14702.42 |
3181 | 2010.01.13 10:47 | buy | 1591 | 0.10 | 1.45022 | 1.44920 | 0.00000 | ||
3182 | 2010.01.13 11:02 | s/l | 1591 | 0.10 | 1.44920 | 1.44920 | 0.00000 | -10.20 | 14692.22 |
3183 | 2010.01.13 11:05 | buy | 1592 | 0.10 | 1.44939 | 1.44845 | 0.00000 | ||
3184 | 2010.01.13 11:10 | close | 1592 | 0.10 | 1.44984 | 1.44845 | 0.00000 | 4.50 | 14696.72 |
3185 | 2010.01.13 11:12 | buy | 1593 | 0.10 | 1.44979 | 1.44907 | 0.00000 | ||
3186 | 2010.01.13 11:15 | close | 1593 | 0.10 | 1.45045 | 1.44907 | 0.00000 | 6.60 | 14703.32 |
3187 | 2010.01.13 11:20 | sell | 1594 | 0.10 | 1.45106 | 1.45178 | 0.00000 | ||
3188 | 2010.01.13 11:22 | close | 1594 | 0.10 | 1.45080 | 1.45178 | 0.00000 | 2.60 | 14705.92 |
3189 | 2010.01.13 11:27 | buy | 1595 | 0.10 | 1.45040 | 1.44989 | 0.00000 | ||
3190 | 2010.01.13 11:27 | close | 1595 | 0.10 | 1.45080 | 1.44989 | 0.00000 | 4.00 | 14709.92 |
3191 | 2010.01.13 11:32 | buy | 1596 | 0.10 | 1.45039 | 1.44953 | 0.00000 | ||
3192 | 2010.01.13 11:35 | close | 1596 | 0.10 | 1.45044 | 1.44953 | 0.00000 | 0.50 | 14710.42 |
3193 | 2010.01.13 11:37 | buy | 1597 | 0.10 | 1.45020 | 1.44922 | 0.00000 | ||
3194 | 2010.01.13 11:40 | close | 1597 | 0.10 | 1.45102 | 1.44922 | 0.00000 | 8.20 | 14718.62 |
3195 | 2010.01.13 11:45 | sell | 1598 | 0.10 | 1.45160 | 1.45245 | 0.00000 | ||
3196 | 2010.01.13 11:47 | close | 1598 | 0.10 | 1.45156 | 1.45245 | 0.00000 | 0.40 | 14719.02 |
3197 | 2010.01.13 11:50 | sell | 1599 | 0.10 | 1.45218 | 1.45314 | 0.00000 | ||
3198 | 2010.01.13 11:52 | close | 1599 | 0.10 | 1.45194 | 1.45314 | 0.00000 | 2.40 | 14721.42 |
3199 | 2010.01.13 11:55 | sell | 1600 | 0.10 | 1.45199 | 1.45270 | 0.00000 | ||
3200 | 2010.01.13 11:57 | close | 1600 | 0.10 | 1.45156 | 1.45270 | 0.00000 | 4.30 | 14725.72 |
3201 | 2010.01.13 12:02 | buy | 1601 | 0.10 | 1.45165 | 1.45076 | 0.00000 | ||
3202 | 2010.01.13 12:05 | close | 1601 | 0.10 | 1.45176 | 1.45076 | 0.00000 | 1.10 | 14726.82 |
3203 | 2010.01.13 12:07 | buy | 1602 | 0.10 | 1.45139 | 1.45088 | 0.00000 | ||
3204 | 2010.01.13 12:10 | close | 1602 | 0.10 | 1.45253 | 1.45088 | 0.00000 | 11.40 | 14738.22 |
3205 | 2010.01.13 12:12 | buy | 1603 | 0.10 | 1.45242 | 1.45111 | 0.00000 | ||
3206 | 2010.01.13 12:15 | close | 1603 | 0.10 | 1.45331 | 1.45111 | 0.00000 | 8.90 | 14747.12 |
3207 | 2010.01.13 12:20 | sell | 1604 | 0.10 | 1.45408 | 1.45467 | 0.00000 | ||
3208 | 2010.01.13 12:22 | close | 1604 | 0.10 | 1.45371 | 1.45467 | 0.00000 | 3.70 | 14750.82 |
3209 | 2010.01.13 12:25 | sell | 1605 | 0.10 | 1.45382 | 1.45441 | 0.00000 | ||
3210 | 2010.01.13 12:27 | close | 1605 | 0.10 | 1.45320 | 1.45441 | 0.00000 | 6.20 | 14757.02 |
3211 | 2010.01.13 12:27 | sell | 1606 | 0.10 | 1.45388 | 1.45497 | 0.00000 | ||
3212 | 2010.01.13 12:45 | s/l | 1606 | 0.10 | 1.45497 | 1.45497 | 0.00000 | -10.90 | 14746.12 |
3213 | 2010.01.13 12:47 | sell | 1607 | 0.10 | 1.45482 | 1.45542 | 0.00000 | ||
3214 | 2010.01.13 12:50 | s/l | 1607 | 0.10 | 1.45542 | 1.45542 | 0.00000 | -6.00 | 14740.12 |
3215 | 2010.01.13 12:50 | sell | 1608 | 0.10 | 1.45536 | 1.45650 | 0.00000 | ||
3216 | 2010.01.13 12:52 | close | 1608 | 0.10 | 1.45524 | 1.45650 | 0.00000 | 1.20 | 14741.32 |
3217 | 2010.01.13 12:55 | sell | 1609 | 0.10 | 1.45522 | 1.45617 | 0.00000 | ||
3218 | 2010.01.13 12:57 | close | 1609 | 0.10 | 1.45497 | 1.45617 | 0.00000 | 2.50 | 14743.82 |
3219 | 2010.01.13 13:07 | buy | 1610 | 0.10 | 1.45439 | 1.45170 | 0.00000 | ||
3220 | 2010.01.13 13:10 | close | 1610 | 0.10 | 1.45589 | 1.45170 | 0.00000 | 15.00 | 14758.82 |
3221 | 2010.01.13 13:12 | buy | 1611 | 0.10 | 1.45571 | 1.45508 | 0.00000 | ||
3222 | 2010.01.13 13:15 | close | 1611 | 0.10 | 1.45689 | 1.45508 | 0.00000 | 11.80 | 14770.62 |
3223 | 2010.01.13 13:17 | buy | 1612 | 0.10 | 1.45671 | 1.45555 | 0.00000 | ||
3224 | 2010.01.13 13:20 | close | 1612 | 0.10 | 1.45788 | 1.45555 | 0.00000 | 11.70 | 14782.32 |
3225 | 2010.01.13 13:22 | sell | 1613 | 0.10 | 1.45722 | 1.45800 | 0.00000 | ||
3226 | 2010.01.13 13:27 | close | 1613 | 0.10 | 1.45671 | 1.45800 | 0.00000 | 5.10 | 14787.42 |
3227 | 2010.01.13 13:35 | sell | 1614 | 0.10 | 1.45753 | 1.45830 | 0.00000 | ||
3228 | 2010.01.13 13:40 | close | 1614 | 0.10 | 1.45738 | 1.45830 | 0.00000 | 1.50 | 14788.92 |
3229 | 2010.01.13 13:42 | sell | 1615 | 0.10 | 1.45738 | 1.45823 | 0.00000 | ||
3230 | 2010.01.13 13:45 | close | 1615 | 0.10 | 1.45695 | 1.45823 | 0.00000 | 4.30 | 14793.22 |
3231 | 2010.01.13 13:47 | buy | 1616 | 0.10 | 1.45709 | 1.45557 | 0.00000 | ||
3232 | 2010.01.13 14:20 | close | 1616 | 0.10 | 1.45749 | 1.45557 | 0.00000 | 4.00 | 14797.22 |
3233 | 2010.01.13 14:22 | sell | 1617 | 0.10 | 1.45719 | 1.45770 | 0.00000 | ||
3234 | 2010.01.13 14:27 | close | 1617 | 0.10 | 1.45705 | 1.45770 | 0.00000 | 1.40 | 14798.62 |
3235 | 2010.01.13 14:27 | sell | 1618 | 0.10 | 1.45684 | 1.45735 | 0.00000 | ||
3236 | 2010.01.13 14:32 | close | 1618 | 0.10 | 1.45677 | 1.45735 | 0.00000 | 0.70 | 14799.32 |
3237 | 2010.01.13 14:35 | buy | 1619 | 0.10 | 1.45687 | 1.45632 | 0.00000 | ||
3238 | 2010.01.13 14:40 | close | 1619 | 0.10 | 1.45700 | 1.45632 | 0.00000 | 1.30 | 14800.62 |
3239 | 2010.01.13 14:50 | sell | 1620 | 0.10 | 1.45757 | 1.45825 | 0.00000 | ||
3240 | 2010.01.13 14:52 | close | 1620 | 0.10 | 1.45753 | 1.45825 | 0.00000 | 0.40 | 14801.02 |
3241 | 2010.01.13 15:03 | buy | 1621 | 0.10 | 1.45636 | 1.45514 | 0.00000 | ||
3242 | 2010.01.13 15:06 | close | 1621 | 0.10 | 1.45645 | 1.45514 | 0.00000 | 0.90 | 14801.92 |
3243 | 2010.01.13 15:10 | sell | 1622 | 0.10 | 1.45550 | 1.45680 | 0.00000 | ||
3244 | 2010.01.13 15:16 | close | 1622 | 0.10 | 1.45470 | 1.45680 | 0.00000 | 8.00 | 14809.92 |
3245 | 2010.01.13 15:20 | buy | 1623 | 0.10 | 1.45517 | 1.45411 | 0.00000 | ||
3246 | 2010.01.13 15:26 | close | 1623 | 0.10 | 1.45550 | 1.45411 | 0.00000 | 3.30 | 14813.22 |
3247 | 2010.01.13 15:26 | buy | 1624 | 0.10 | 1.45522 | 1.45421 | 0.00000 | ||
3248 | 2010.01.13 15:37 | s/l | 1624 | 0.10 | 1.45421 | 1.45421 | 0.00000 | -10.10 | 14803.12 |
3249 | 2010.01.13 15:37 | buy | 1625 | 0.10 | 1.45436 | 1.45359 | 0.00000 | ||
3250 | 2010.01.13 15:40 | close | 1625 | 0.10 | 1.45510 | 1.45359 | 0.00000 | 7.40 | 14810.52 |
3251 | 2010.01.13 15:45 | sell | 1626 | 0.10 | 1.45563 | 1.45664 | 0.00000 | ||
3252 | 2010.01.13 15:47 | close | 1626 | 0.10 | 1.45560 | 1.45664 | 0.00000 | 0.30 | 14810.82 |
3253 | 2010.01.13 15:50 | sell | 1627 | 0.10 | 1.45616 | 1.45717 | 0.00000 | ||
3254 | 2010.01.13 15:52 | close | 1627 | 0.10 | 1.45596 | 1.45717 | 0.00000 | 2.00 | 14812.82 |
3255 | 2010.01.13 15:55 | sell | 1628 | 0.10 | 1.45598 | 1.45671 | 0.00000 | ||
3256 | 2010.01.13 15:57 | close | 1628 | 0.10 | 1.45560 | 1.45671 | 0.00000 | 3.80 | 14816.62 |
3257 | 2010.01.13 16:02 | sell | 1629 | 0.10 | 1.45475 | 1.45562 | 0.00000 | ||
3258 | 2010.01.13 16:05 | close | 1629 | 0.10 | 1.45438 | 1.45562 | 0.00000 | 3.70 | 14820.32 |
3259 | 2010.01.13 16:07 | sell | 1630 | 0.10 | 1.45526 | 1.45638 | 0.00000 | ||
3260 | 2010.01.13 16:10 | close | 1630 | 0.10 | 1.45336 | 1.45638 | 0.00000 | 19.00 | 14839.32 |
3261 | 2010.01.13 16:12 | sell | 1631 | 0.10 | 1.45372 | 1.45523 | 0.00000 | ||
3262 | 2010.01.13 16:15 | close | 1631 | 0.10 | 1.45182 | 1.45523 | 0.00000 | 19.00 | 14858.32 |
3263 | 2010.01.13 16:17 | sell | 1632 | 0.10 | 1.45218 | 1.45369 | 0.00000 | ||
3264 | 2010.01.13 16:20 | close | 1632 | 0.10 | 1.44977 | 1.45369 | 0.00000 | 24.10 | 14882.42 |
3265 | 2010.01.13 16:25 | buy | 1633 | 0.10 | 1.45028 | 1.44877 | 0.00000 | ||
3266 | 2010.01.13 16:27 | close | 1633 | 0.10 | 1.45167 | 1.44877 | 0.00000 | 13.90 | 14896.32 |
3267 | 2010.01.13 16:27 | sell | 1634 | 0.10 | 1.45102 | 1.45228 | 0.00000 | ||
3268 | 2010.01.13 16:40 | close | 1634 | 0.10 | 1.45074 | 1.45228 | 0.00000 | 2.80 | 14899.12 |
3269 | 2010.01.13 16:42 | sell | 1635 | 0.10 | 1.45076 | 1.45161 | 0.00000 | ||
3270 | 2010.01.13 16:45 | close | 1635 | 0.10 | 1.45023 | 1.45161 | 0.00000 | 5.30 | 14904.42 |
3271 | 2010.01.13 16:50 | buy | 1636 | 0.10 | 1.44956 | 1.44901 | 0.00000 | ||
3272 | 2010.01.13 16:52 | close | 1636 | 0.10 | 1.44975 | 1.44901 | 0.00000 | 1.90 | 14906.32 |
3273 | 2010.01.13 16:55 | buy | 1637 | 0.10 | 1.44973 | 1.44900 | 0.00000 | ||
3274 | 2010.01.13 16:57 | close | 1637 | 0.10 | 1.45008 | 1.44900 | 0.00000 | 3.50 | 14909.82 |
3275 | 2010.01.13 17:03 | buy | 1638 | 0.10 | 1.44976 | 1.44899 | 0.00000 | ||
3276 | 2010.01.13 17:06 | close | 1638 | 0.10 | 1.44990 | 1.44899 | 0.00000 | 1.40 | 14911.22 |
3277 | 2010.01.13 17:10 | buy | 1639 | 0.10 | 1.44889 | 1.44809 | 0.00000 | ||
3278 | 2010.01.13 17:13 | close | 1639 | 0.10 | 1.44903 | 1.44809 | 0.00000 | 1.40 | 14912.62 |
3279 | 2010.01.13 17:16 | buy | 1640 | 0.10 | 1.44772 | 1.44644 | 0.00000 | ||
3280 | 2010.01.13 17:20 | close | 1640 | 0.10 | 1.44815 | 1.44644 | 0.00000 | 4.30 | 14916.92 |
3281 | 2010.01.13 17:23 | buy | 1641 | 0.10 | 1.44801 | 1.44673 | 0.00000 | ||
3282 | 2010.01.13 17:26 | close | 1641 | 0.10 | 1.44874 | 1.44673 | 0.00000 | 7.30 | 14924.22 |
3283 | 2010.01.13 17:32 | sell | 1642 | 0.10 | 1.44925 | 1.45039 | 0.00000 | ||
3284 | 2010.01.13 17:35 | close | 1642 | 0.10 | 1.44920 | 1.45039 | 0.00000 | 0.50 | 14924.72 |
3285 | 2010.01.13 17:37 | sell | 1643 | 0.10 | 1.44946 | 1.45053 | 0.00000 | ||
3286 | 2010.01.13 17:40 | close | 1643 | 0.10 | 1.44878 | 1.45053 | 0.00000 | 6.80 | 14931.52 |
3287 | 2010.01.13 17:42 | sell | 1644 | 0.10 | 1.44884 | 1.44991 | 0.00000 | ||
3288 | 2010.01.13 17:45 | close | 1644 | 0.10 | 1.44816 | 1.44991 | 0.00000 | 6.80 | 14938.32 |
3289 | 2010.01.13 17:47 | sell | 1645 | 0.10 | 1.44822 | 1.44908 | 0.00000 | ||
3290 | 2010.01.13 17:50 | close | 1645 | 0.10 | 1.44733 | 1.44908 | 0.00000 | 8.90 | 14947.22 |
3291 | 2010.01.13 17:55 | buy | 1646 | 0.10 | 1.44754 | 1.44671 | 0.00000 | ||
3292 | 2010.01.13 17:57 | close | 1646 | 0.10 | 1.44801 | 1.44671 | 0.00000 | 4.70 | 14951.92 |
3293 | 2010.01.13 17:59 | sell | 1647 | 0.10 | 1.44907 | 1.44995 | 0.00000 | ||
3294 | 2010.01.13 18:10 | s/l | 1647 | 0.10 | 1.44995 | 1.44995 | 0.00000 | -8.80 | 14943.12 |
3295 | 2010.01.13 18:10 | sell | 1648 | 0.10 | 1.45016 | 1.45126 | 0.00000 | ||
3296 | 2010.01.13 18:12 | close | 1648 | 0.10 | 1.45007 | 1.45126 | 0.00000 | 0.90 | 14944.02 |
3297 | 2010.01.13 18:15 | sell | 1649 | 0.10 | 1.45090 | 1.45182 | 0.00000 | ||
3298 | 2010.01.13 18:17 | close | 1649 | 0.10 | 1.45080 | 1.45182 | 0.00000 | 1.00 | 14945.02 |
3299 | 2010.01.13 18:20 | sell | 1650 | 0.10 | 1.45164 | 1.45217 | 0.00000 | ||
3300 | 2010.01.13 18:22 | close | 1650 | 0.10 | 1.45130 | 1.45217 | 0.00000 | 3.40 | 14948.42 |
3301 | 2010.01.13 18:27 | buy | 1651 | 0.10 | 1.45080 | 1.44989 | 0.00000 | ||
3302 | 2010.01.13 18:32 | close | 1651 | 0.10 | 1.45186 | 1.44989 | 0.00000 | 10.60 | 14959.02 |
3303 | 2010.01.13 18:35 | sell | 1652 | 0.10 | 1.45164 | 1.45251 | 0.00000 | ||
3304 | 2010.01.13 18:40 | close | 1652 | 0.10 | 1.45135 | 1.45251 | 0.00000 | 2.90 | 14961.92 |
3305 | 2010.01.13 18:45 | buy | 1653 | 0.10 | 1.45070 | 1.44998 | 0.00000 | ||
3306 | 2010.01.13 18:47 | close | 1653 | 0.10 | 1.45077 | 1.44998 | 0.00000 | 0.70 | 14962.62 |
3307 | 2010.01.13 18:50 | buy | 1654 | 0.10 | 1.44982 | 1.44903 | 0.00000 | ||
3308 | 2010.01.13 18:52 | close | 1654 | 0.10 | 1.45011 | 1.44903 | 0.00000 | 2.90 | 14965.52 |
3309 | 2010.01.13 18:55 | buy | 1655 | 0.10 | 1.45004 | 1.44911 | 0.00000 | ||
3310 | 2010.01.13 18:57 | close | 1655 | 0.10 | 1.45055 | 1.44911 | 0.00000 | 5.10 | 14970.62 |
3311 | 2010.01.13 18:59 | buy | 1656 | 0.10 | 1.45053 | 1.44963 | 0.00000 | ||
3312 | 2010.01.13 19:02 | close | 1656 | 0.10 | 1.45084 | 1.44963 | 0.00000 | 3.10 | 14973.72 |
3313 | 2010.01.13 19:07 | sell | 1657 | 0.10 | 1.45109 | 1.45218 | 0.00000 | ||
3314 | 2010.01.13 19:10 | close | 1657 | 0.10 | 1.45023 | 1.45218 | 0.00000 | 8.60 | 14982.32 |
3315 | 2010.01.13 19:15 | buy | 1658 | 0.10 | 1.44948 | 1.44879 | 0.00000 | ||
3316 | 2010.01.13 19:17 | close | 1658 | 0.10 | 1.44958 | 1.44879 | 0.00000 | 1.00 | 14983.32 |
3317 | 2010.01.13 19:20 | buy | 1659 | 0.10 | 1.44847 | 1.44725 | 0.00000 | ||
3318 | 2010.01.13 19:22 | close | 1659 | 0.10 | 1.44882 | 1.44725 | 0.00000 | 3.50 | 14986.82 |
3319 | 2010.01.13 19:27 | sell | 1660 | 0.10 | 1.44933 | 1.45020 | 0.00000 | ||
3320 | 2010.01.13 19:37 | close | 1660 | 0.10 | 1.44919 | 1.45020 | 0.00000 | 1.40 | 14988.22 |
3321 | 2010.01.13 19:42 | buy | 1661 | 0.10 | 1.44990 | 1.44893 | 0.00000 | ||
3322 | 2010.01.13 19:45 | close | 1661 | 0.10 | 1.45046 | 1.44893 | 0.00000 | 5.60 | 14993.82 |
3323 | 2010.01.13 19:50 | sell | 1662 | 0.10 | 1.45099 | 1.45209 | 0.00000 | ||
3324 | 2010.01.13 19:52 | close | 1662 | 0.10 | 1.45079 | 1.45209 | 0.00000 | 2.00 | 14995.82 |
3325 | 2010.01.13 19:55 | sell | 1663 | 0.10 | 1.45081 | 1.45219 | 0.00000 | ||
3326 | 2010.01.13 19:57 | close | 1663 | 0.10 | 1.45043 | 1.45219 | 0.00000 | 3.80 | 14999.62 |
3327 | 2010.01.13 19:59 | buy | 1664 | 0.10 | 1.45055 | 1.44990 | 0.00000 | ||
3328 | 2010.01.13 20:02 | close | 1664 | 0.10 | 1.45086 | 1.44990 | 0.00000 | 3.10 | 15002.72 |
3329 | 2010.01.13 20:05 | sell | 1665 | 0.10 | 1.45074 | 1.45172 | 0.00000 | ||
3330 | 2010.01.13 20:10 | close | 1665 | 0.10 | 1.45064 | 1.45172 | 0.00000 | 1.00 | 15003.72 |
3331 | 2010.01.13 20:20 | buy | 1666 | 0.10 | 1.44979 | 1.44917 | 0.00000 | ||
3332 | 2010.01.13 20:22 | close | 1666 | 0.10 | 1.44988 | 1.44917 | 0.00000 | 0.90 | 15004.62 |
3333 | 2010.01.13 20:25 | buy | 1667 | 0.10 | 1.44991 | 1.44916 | 0.00000 | ||
3334 | 2010.01.13 20:27 | close | 1667 | 0.10 | 1.45013 | 1.44916 | 0.00000 | 2.20 | 15006.82 |
3335 | 2010.01.13 20:37 | buy | 1668 | 0.10 | 1.45022 | 1.44957 | 0.00000 | ||
3336 | 2010.01.13 20:40 | close | 1668 | 0.10 | 1.45065 | 1.44957 | 0.00000 | 4.30 | 15011.12 |
3337 | 2010.01.13 20:52 | sell | 1669 | 0.10 | 1.45111 | 1.45162 | 0.00000 | ||
3338 | 2010.01.13 20:57 | close | 1669 | 0.10 | 1.45103 | 1.45162 | 0.00000 | 0.80 | 15011.92 |
3339 | 2010.01.13 21:20 | sell | 1670 | 0.10 | 1.45158 | 1.45209 | 0.00000 | ||
3340 | 2010.01.13 21:22 | close | 1670 | 0.10 | 1.45153 | 1.45209 | 0.00000 | 0.50 | 15012.42 |
3341 | 2010.01.13 21:25 | sell | 1671 | 0.10 | 1.45148 | 1.45199 | 0.00000 | ||
3342 | 2010.01.13 21:27 | close | 1671 | 0.10 | 1.45132 | 1.45199 | 0.00000 | 1.60 | 15014.02 |
3343 | 2010.01.13 21:27 | sell | 1672 | 0.10 | 1.45126 | 1.45189 | 0.00000 | ||
3344 | 2010.01.13 21:45 | close | 1672 | 0.10 | 1.45104 | 1.45189 | 0.00000 | 2.20 | 15016.22 |
3345 | 2010.01.13 22:07 | buy | 1673 | 0.10 | 1.45091 | 1.45040 | 0.00000 | ||
3346 | 2010.01.13 22:10 | close | 1673 | 0.10 | 1.45104 | 1.45040 | 0.00000 | 1.30 | 15017.52 |
3347 | 2010.01.13 23:02 | sell | 1674 | 0.10 | 1.45094 | 1.45158 | 0.00000 | ||
3348 | 2010.01.13 23:10 | close | 1674 | 0.10 | 1.45084 | 1.45158 | 0.00000 | 1.00 | 15018.52 |
3349 | 2010.01.13 23:15 | buy | 1675 | 0.10 | 1.45058 | 1.45007 | 0.00000 | ||
3350 | 2010.01.13 23:45 | s/l | 1675 | 0.10 | 1.45007 | 1.45007 | 0.00000 | -5.10 | 15013.42 |
3351 | 2010.01.13 23:50 | buy | 1676 | 0.10 | 1.44967 | 1.44876 | 0.00000 | ||
3352 | 2010.01.13 23:52 | close | 1676 | 0.10 | 1.44969 | 1.44876 | 0.00000 | 0.20 | 15013.62 |
3353 | 2010.01.13 23:55 | buy | 1677 | 0.10 | 1.44975 | 1.44911 | 0.00000 | ||
3354 | 2010.01.13 23:57 | close | 1677 | 0.10 | 1.44986 | 1.44911 | 0.00000 | 1.10 | 15014.72 |
3355 | 2010.01.14 00:07 | buy | 1678 | 0.10 | 1.44998 | 1.44942 | 0.00000 | ||
3356 | 2010.01.14 00:10 | close | 1678 | 0.10 | 1.45050 | 1.44942 | 0.00000 | 5.20 | 15019.92 |
3357 | 2010.01.14 00:12 | buy | 1679 | 0.10 | 1.45051 | 1.44993 | 0.00000 | ||
3358 | 2010.01.14 00:15 | close | 1679 | 0.10 | 1.45090 | 1.44993 | 0.00000 | 3.90 | 15023.82 |
3359 | 2010.01.14 00:20 | sell | 1680 | 0.10 | 1.45130 | 1.45194 | 0.00000 | ||
3360 | 2010.01.14 00:22 | close | 1680 | 0.10 | 1.45118 | 1.45194 | 0.00000 | 1.20 | 15025.02 |
3361 | 2010.01.14 00:43 | buy | 1681 | 0.10 | 1.45205 | 1.45130 | 0.00000 | ||
3362 | 2010.01.14 00:46 | close | 1681 | 0.10 | 1.45238 | 1.45130 | 0.00000 | 3.30 | 15028.32 |
3363 | 2010.01.14 00:53 | sell | 1682 | 0.10 | 1.45226 | 1.45300 | 0.00000 | ||
3364 | 2010.01.14 00:56 | close | 1682 | 0.10 | 1.45205 | 1.45300 | 0.00000 | 2.10 | 15030.42 |
3365 | 2010.01.14 01:02 | sell | 1683 | 0.10 | 1.45272 | 1.45337 | 0.00000 | ||
3366 | 2010.01.14 01:10 | close | 1683 | 0.10 | 1.45264 | 1.45337 | 0.00000 | 0.80 | 15031.22 |
3367 | 2010.01.14 01:20 | buy | 1684 | 0.10 | 1.45211 | 1.45145 | 0.00000 | ||
3368 | 2010.01.14 01:27 | close | 1684 | 0.10 | 1.45227 | 1.45145 | 0.00000 | 1.60 | 15032.82 |
3369 | 2010.01.14 01:27 | buy | 1685 | 0.10 | 1.45221 | 1.45170 | 0.00000 | ||
3370 | 2010.01.14 01:33 | close | 1685 | 0.10 | 1.45280 | 1.45170 | 0.00000 | 5.90 | 15038.72 |
3371 | 2010.01.14 01:36 | buy | 1686 | 0.10 | 1.45279 | 1.45208 | 0.00000 | ||
3372 | 2010.01.14 01:40 | close | 1686 | 0.10 | 1.45329 | 1.45208 | 0.00000 | 5.00 | 15043.72 |
3373 | 2010.01.14 01:43 | buy | 1687 | 0.10 | 1.45328 | 1.45277 | 0.00000 | ||
3374 | 2010.01.14 01:46 | close | 1687 | 0.10 | 1.45377 | 1.45277 | 0.00000 | 4.90 | 15048.62 |
3375 | 2010.01.14 01:50 | sell | 1688 | 0.10 | 1.45345 | 1.45413 | 0.00000 | ||
3376 | 2010.01.14 01:56 | close | 1688 | 0.10 | 1.45328 | 1.45413 | 0.00000 | 1.70 | 15050.32 |
3377 | 2010.01.14 02:07 | sell | 1689 | 0.10 | 1.45328 | 1.45411 | 0.00000 | ||
3378 | 2010.01.14 02:10 | close | 1689 | 0.10 | 1.45299 | 1.45411 | 0.00000 | 2.90 | 15053.22 |
3379 | 2010.01.14 02:12 | sell | 1690 | 0.10 | 1.45295 | 1.45354 | 0.00000 | ||
3380 | 2010.01.14 02:15 | close | 1690 | 0.10 | 1.45267 | 1.45354 | 0.00000 | 2.80 | 15056.02 |
3381 | 2010.01.14 02:17 | sell | 1691 | 0.10 | 1.45263 | 1.45315 | 0.00000 | ||
3382 | 2010.01.14 02:20 | close | 1691 | 0.10 | 1.45223 | 1.45315 | 0.00000 | 4.00 | 15060.02 |
3383 | 2010.01.14 02:25 | buy | 1692 | 0.10 | 1.45234 | 1.45182 | 0.00000 | ||
3384 | 2010.01.14 02:27 | close | 1692 | 0.10 | 1.45252 | 1.45182 | 0.00000 | 1.80 | 15061.82 |
3385 | 2010.01.14 02:37 | buy | 1693 | 0.10 | 1.45287 | 1.45235 | 0.00000 | ||
3386 | 2010.01.14 02:40 | close | 1693 | 0.10 | 1.45317 | 1.45235 | 0.00000 | 3.00 | 15064.82 |
3387 | 2010.01.14 02:42 | buy | 1694 | 0.10 | 1.45323 | 1.45265 | 0.00000 | ||
3388 | 2010.01.14 02:45 | close | 1694 | 0.10 | 1.45343 | 1.45265 | 0.00000 | 2.00 | 15066.82 |
3389 | 2010.01.14 02:50 | sell | 1695 | 0.10 | 1.45370 | 1.45453 | 0.00000 | ||
3390 | 2010.01.14 02:52 | close | 1695 | 0.10 | 1.45367 | 1.45453 | 0.00000 | 0.30 | 15067.12 |
3391 | 2010.01.14 03:10 | sell | 1696 | 0.10 | 1.45408 | 1.45459 | 0.00000 | ||
3392 | 2010.01.14 03:20 | s/l | 1696 | 0.10 | 1.45459 | 1.45459 | 0.00000 | -5.10 | 15062.02 |
3393 | 2010.01.14 03:20 | sell | 1697 | 0.10 | 1.45479 | 1.45539 | 0.00000 | ||
3394 | 2010.01.14 03:22 | close | 1697 | 0.10 | 1.45470 | 1.45539 | 0.00000 | 0.90 | 15062.92 |
3395 | 2010.01.14 03:33 | buy | 1698 | 0.10 | 1.45360 | 1.45309 | 0.00000 | ||
3396 | 2010.01.14 03:43 | close | 1698 | 0.10 | 1.45390 | 1.45309 | 0.00000 | 3.00 | 15065.92 |
3397 | 2010.01.14 03:46 | buy | 1699 | 0.10 | 1.45394 | 1.45329 | 0.00000 | ||
3398 | 2010.01.14 03:50 | close | 1699 | 0.10 | 1.45423 | 1.45329 | 0.00000 | 2.90 | 15068.82 |
3399 | 2010.01.14 04:05 | sell | 1700 | 0.10 | 1.45437 | 1.45513 | 0.00000 | ||
3400 | 2010.01.14 04:15 | close | 1700 | 0.10 | 1.45413 | 1.45513 | 0.00000 | 2.40 | 15071.22 |
3401 | 2010.01.14 04:20 | buy | 1701 | 0.10 | 1.45382 | 1.45324 | 0.00000 | ||
3402 | 2010.01.14 04:22 | close | 1701 | 0.10 | 1.45383 | 1.45324 | 0.00000 | 0.10 | 15071.32 |
3403 | 2010.01.14 04:27 | sell | 1702 | 0.10 | 1.45427 | 1.45504 | 0.00000 | ||
3404 | 2010.01.14 04:40 | close | 1702 | 0.10 | 1.45423 | 1.45504 | 0.00000 | 0.40 | 15071.72 |
3405 | 2010.01.14 05:10 | buy | 1703 | 0.10 | 1.45363 | 1.45312 | 0.00000 | ||
3406 | 2010.01.14 05:20 | s/l | 1703 | 0.10 | 1.45312 | 1.45312 | 0.00000 | -5.10 | 15066.62 |
3407 | 2010.01.14 05:20 | buy | 1704 | 0.10 | 1.45294 | 1.45232 | 0.00000 | ||
3408 | 2010.01.14 05:22 | close | 1704 | 0.10 | 1.45299 | 1.45232 | 0.00000 | 0.50 | 15067.12 |
3409 | 2010.01.14 05:25 | buy | 1705 | 0.10 | 1.45304 | 1.45253 | 0.00000 | ||
3410 | 2010.01.14 05:27 | close | 1705 | 0.10 | 1.45319 | 1.45253 | 0.00000 | 1.50 | 15068.62 |
3411 | 2010.01.14 05:27 | buy | 1706 | 0.10 | 1.45298 | 1.45247 | 0.00000 | ||
3412 | 2010.01.14 05:40 | close | 1706 | 0.10 | 1.45326 | 1.45247 | 0.00000 | 2.80 | 15071.42 |
3413 | 2010.01.14 05:42 | buy | 1707 | 0.10 | 1.45332 | 1.45281 | 0.00000 | ||
3414 | 2010.01.14 05:45 | close | 1707 | 0.10 | 1.45355 | 1.45281 | 0.00000 | 2.30 | 15073.72 |
3415 | 2010.01.14 05:50 | sell | 1708 | 0.10 | 1.45384 | 1.45435 | 0.00000 | ||
3416 | 2010.01.14 05:52 | close | 1708 | 0.10 | 1.45380 | 1.45435 | 0.00000 | 0.40 | 15074.12 |
3417 | 2010.01.14 06:07 | buy | 1709 | 0.10 | 1.45323 | 1.45272 | 0.00000 | ||
3418 | 2010.01.14 06:10 | close | 1709 | 0.10 | 1.45332 | 1.45272 | 0.00000 | 0.90 | 15075.02 |
3419 | 2010.01.14 06:15 | sell | 1710 | 0.10 | 1.45346 | 1.45398 | 0.00000 | ||
3420 | 2010.01.14 06:37 | close | 1710 | 0.10 | 1.45333 | 1.45398 | 0.00000 | 1.30 | 15076.32 |
3421 | 2010.01.14 06:42 | buy | 1711 | 0.10 | 1.45417 | 1.45327 | 0.00000 | ||
3422 | 2010.01.14 06:45 | close | 1711 | 0.10 | 1.45486 | 1.45327 | 0.00000 | 6.90 | 15083.22 |
3423 | 2010.01.14 06:50 | sell | 1712 | 0.10 | 1.45549 | 1.45601 | 0.00000 | ||
3424 | 2010.01.14 06:52 | close | 1712 | 0.10 | 1.45522 | 1.45601 | 0.00000 | 2.70 | 15085.92 |
3425 | 2010.01.14 06:55 | sell | 1713 | 0.10 | 1.45528 | 1.45579 | 0.00000 | ||
3426 | 2010.01.14 06:57 | close | 1713 | 0.10 | 1.45480 | 1.45579 | 0.00000 | 4.80 | 15090.72 |
3427 | 2010.01.14 07:10 | buy | 1714 | 0.10 | 1.45406 | 1.45355 | 0.00000 | ||
3428 | 2010.01.14 07:13 | close | 1714 | 0.10 | 1.45408 | 1.45355 | 0.00000 | 0.20 | 15090.92 |
3429 | 2010.01.14 07:16 | buy | 1715 | 0.10 | 1.45339 | 1.45272 | 0.00000 | ||
3430 | 2010.01.14 07:20 | close | 1715 | 0.10 | 1.45358 | 1.45272 | 0.00000 | 1.90 | 15092.82 |
3431 | 2010.01.14 07:23 | buy | 1716 | 0.10 | 1.45356 | 1.45276 | 0.00000 | ||
3432 | 2010.01.14 07:26 | close | 1716 | 0.10 | 1.45391 | 1.45276 | 0.00000 | 3.50 | 15096.32 |
3433 | 2010.01.14 07:32 | buy | 1717 | 0.10 | 1.45323 | 1.45272 | 0.00000 | ||
3434 | 2010.01.14 07:40 | close | 1717 | 0.10 | 1.45354 | 1.45272 | 0.00000 | 3.10 | 15099.42 |
3435 | 2010.01.14 07:45 | sell | 1718 | 0.10 | 1.45388 | 1.45447 | 0.00000 | ||
3436 | 2010.01.14 08:02 | s/l | 1718 | 0.10 | 1.45447 | 1.45447 | 0.00000 | -5.90 | 15093.52 |
3437 | 2010.01.14 08:02 | sell | 1719 | 0.10 | 1.45528 | 1.45579 | 0.00000 | ||
3438 | 2010.01.14 08:05 | close | 1719 | 0.10 | 1.45525 | 1.45579 | 0.00000 | 0.30 | 15093.82 |
3439 | 2010.01.14 08:07 | sell | 1720 | 0.10 | 1.45545 | 1.45635 | 0.00000 | ||
3440 | 2010.01.14 08:10 | close | 1720 | 0.10 | 1.45491 | 1.45635 | 0.00000 | 5.40 | 15099.22 |
3441 | 2010.01.14 08:12 | sell | 1721 | 0.10 | 1.45493 | 1.45583 | 0.00000 | ||
3442 | 2010.01.14 08:15 | close | 1721 | 0.10 | 1.45439 | 1.45583 | 0.00000 | 5.40 | 15104.62 |
3443 | 2010.01.14 08:20 | buy | 1722 | 0.10 | 1.45370 | 1.45305 | 0.00000 | ||
3444 | 2010.01.14 08:22 | close | 1722 | 0.10 | 1.45390 | 1.45305 | 0.00000 | 2.00 | 15106.62 |
3445 | 2010.01.14 08:25 | buy | 1723 | 0.10 | 1.45387 | 1.45274 | 0.00000 | ||
3446 | 2010.01.14 08:27 | close | 1723 | 0.10 | 1.45424 | 1.45274 | 0.00000 | 3.70 | 15110.32 |
3447 | 2010.01.14 08:27 | buy | 1724 | 0.10 | 1.45395 | 1.45329 | 0.00000 | ||
3448 | 2010.01.14 08:37 | close | 1724 | 0.10 | 1.45406 | 1.45329 | 0.00000 | 1.10 | 15111.42 |
3449 | 2010.01.14 08:40 | buy | 1725 | 0.10 | 1.45365 | 1.45302 | 0.00000 | ||
3450 | 2010.01.14 08:50 | s/l | 1725 | 0.10 | 1.45302 | 1.45302 | 0.00000 | -6.30 | 15105.12 |
3451 | 2010.01.14 08:50 | buy | 1726 | 0.10 | 1.45266 | 1.45215 | 0.00000 | ||
3452 | 2010.01.14 08:52 | close | 1726 | 0.10 | 1.45279 | 1.45215 | 0.00000 | 1.30 | 15106.42 |
3453 | 2010.01.14 08:55 | buy | 1727 | 0.10 | 1.45280 | 1.45171 | 0.00000 | ||
3454 | 2010.01.14 08:57 | close | 1727 | 0.10 | 1.45307 | 1.45171 | 0.00000 | 2.70 | 15109.12 |
3455 | 2010.01.14 09:02 | sell | 1728 | 0.10 | 1.45310 | 1.45407 | 0.00000 | ||
3456 | 2010.01.14 09:05 | close | 1728 | 0.10 | 1.45307 | 1.45407 | 0.00000 | 0.30 | 15109.42 |
3457 | 2010.01.14 09:07 | sell | 1729 | 0.10 | 1.45327 | 1.45431 | 0.00000 | ||
3458 | 2010.01.14 09:10 | close | 1729 | 0.10 | 1.45273 | 1.45431 | 0.00000 | 5.40 | 15114.82 |
3459 | 2010.01.14 09:12 | sell | 1730 | 0.10 | 1.45275 | 1.45339 | 0.00000 | ||
3460 | 2010.01.14 09:15 | close | 1730 | 0.10 | 1.45221 | 1.45339 | 0.00000 | 5.40 | 15120.22 |
3461 | 2010.01.14 09:20 | buy | 1731 | 0.10 | 1.45152 | 1.45048 | 0.00000 | ||
3462 | 2010.01.14 09:22 | close | 1731 | 0.10 | 1.45172 | 1.45048 | 0.00000 | 2.00 | 15122.22 |
3463 | 2010.01.14 09:27 | sell | 1732 | 0.10 | 1.45255 | 1.45330 | 0.00000 | ||
3464 | 2010.01.14 09:35 | close | 1732 | 0.10 | 1.45253 | 1.45330 | 0.00000 | 0.20 | 15122.42 |
3465 | 2010.01.14 09:37 | sell | 1733 | 0.10 | 1.45263 | 1.45338 | 0.00000 | ||
3466 | 2010.01.14 09:40 | close | 1733 | 0.10 | 1.45229 | 1.45338 | 0.00000 | 3.40 | 15125.82 |
3467 | 2010.01.14 09:45 | buy | 1734 | 0.10 | 1.45192 | 1.45116 | 0.00000 | ||
3468 | 2010.01.14 09:59 | close | 1734 | 0.10 | 1.45215 | 1.45116 | 0.00000 | 2.30 | 15128.12 |
3469 | 2010.01.14 10:02 | sell | 1735 | 0.10 | 1.45296 | 1.45359 | 0.00000 | ||
3470 | 2010.01.14 10:05 | close | 1735 | 0.10 | 1.45295 | 1.45359 | 0.00000 | 0.10 | 15128.22 |
3471 | 2010.01.14 10:07 | sell | 1736 | 0.10 | 1.45311 | 1.45374 | 0.00000 | ||
3472 | 2010.01.14 10:10 | close | 1736 | 0.10 | 1.45265 | 1.45374 | 0.00000 | 4.60 | 15132.82 |
3473 | 2010.01.14 10:12 | buy | 1737 | 0.10 | 1.45280 | 1.45192 | 0.00000 | ||
3474 | 2010.01.14 10:20 | s/l | 1737 | 0.10 | 1.45192 | 1.45192 | 0.00000 | -8.80 | 15124.02 |
3475 | 2010.01.14 10:20 | buy | 1738 | 0.10 | 1.45157 | 1.45069 | 0.00000 | ||
3476 | 2010.01.14 10:22 | close | 1738 | 0.10 | 1.45173 | 1.45069 | 0.00000 | 1.60 | 15125.62 |
3477 | 2010.01.14 10:25 | buy | 1739 | 0.10 | 1.45172 | 1.45084 | 0.00000 | ||
3478 | 2010.01.14 10:27 | close | 1739 | 0.10 | 1.45203 | 1.45084 | 0.00000 | 3.10 | 15128.72 |
3479 | 2010.01.14 10:27 | buy | 1740 | 0.10 | 1.45183 | 1.45119 | 0.00000 | ||
3480 | 2010.01.14 10:32 | close | 1740 | 0.10 | 1.45209 | 1.45119 | 0.00000 | 2.60 | 15131.32 |
3481 | 2010.01.14 10:35 | sell | 1741 | 0.10 | 1.45190 | 1.45241 | 0.00000 | ||
3482 | 2010.01.14 10:37 | s/l | 1741 | 0.10 | 1.45241 | 1.45241 | 0.00000 | -5.10 | 15126.22 |
3483 | 2010.01.14 10:37 | sell | 1742 | 0.10 | 1.45228 | 1.45298 | 0.00000 | ||
3484 | 2010.01.14 10:40 | close | 1742 | 0.10 | 1.45166 | 1.45298 | 0.00000 | 6.20 | 15132.42 |
3485 | 2010.01.14 10:45 | buy | 1743 | 0.10 | 1.45109 | 1.45044 | 0.00000 | ||
3486 | 2010.01.14 10:47 | close | 1743 | 0.10 | 1.45113 | 1.45044 | 0.00000 | 0.40 | 15132.82 |
3487 | 2010.01.14 10:50 | buy | 1744 | 0.10 | 1.45032 | 1.44963 | 0.00000 | ||
3488 | 2010.01.14 10:52 | close | 1744 | 0.10 | 1.45055 | 1.44963 | 0.00000 | 2.30 | 15135.12 |
3489 | 2010.01.14 10:55 | buy | 1745 | 0.10 | 1.45051 | 1.44982 | 0.00000 | ||
3490 | 2010.01.14 10:57 | close | 1745 | 0.10 | 1.45094 | 1.44982 | 0.00000 | 4.30 | 15139.42 |
3491 | 2010.01.14 11:02 | buy | 1746 | 0.10 | 1.44986 | 1.44884 | 0.00000 | ||
3492 | 2010.01.14 11:05 | close | 1746 | 0.10 | 1.44987 | 1.44884 | 0.00000 | 0.10 | 15139.52 |
3493 | 2010.01.14 11:07 | buy | 1747 | 0.10 | 1.44970 | 1.44868 | 0.00000 | ||
3494 | 2010.01.14 11:10 | close | 1747 | 0.10 | 1.45034 | 1.44868 | 0.00000 | 6.40 | 15145.92 |
3495 | 2010.01.14 11:15 | sell | 1748 | 0.10 | 1.45082 | 1.45169 | 0.00000 | ||
3496 | 2010.01.14 11:17 | close | 1748 | 0.10 | 1.45081 | 1.45169 | 0.00000 | 0.10 | 15146.02 |
3497 | 2010.01.14 11:20 | sell | 1749 | 0.10 | 1.45129 | 1.45210 | 0.00000 | ||
3498 | 2010.01.14 11:22 | close | 1749 | 0.10 | 1.45112 | 1.45210 | 0.00000 | 1.70 | 15147.72 |
3499 | 2010.01.14 11:27 | buy | 1750 | 0.10 | 1.45081 | 1.44998 | 0.00000 | ||
3500 | 2010.01.14 11:27 | close | 1750 | 0.10 | 1.45084 | 1.44998 | 0.00000 | 0.30 | 15148.02 |
3501 | 2010.01.14 11:32 | sell | 1751 | 0.10 | 1.45149 | 1.45232 | 0.00000 | ||
3502 | 2010.01.14 11:40 | close | 1751 | 0.10 | 1.45124 | 1.45232 | 0.00000 | 2.50 | 15150.52 |
3503 | 2010.01.14 11:42 | buy | 1752 | 0.10 | 1.45137 | 1.45086 | 0.00000 | ||
3504 | 2010.01.14 11:45 | s/l | 1752 | 0.10 | 1.45086 | 1.45086 | 0.00000 | -5.10 | 15145.42 |
3505 | 2010.01.14 11:45 | buy | 1753 | 0.10 | 1.45085 | 1.45018 | 0.00000 | ||
3506 | 2010.01.14 11:50 | s/l | 1753 | 0.10 | 1.45018 | 1.45018 | 0.00000 | -6.70 | 15138.72 |
3507 | 2010.01.14 11:50 | buy | 1754 | 0.10 | 1.45032 | 1.44941 | 0.00000 | ||
3508 | 2010.01.14 11:52 | close | 1754 | 0.10 | 1.45043 | 1.44941 | 0.00000 | 1.10 | 15139.82 |
3509 | 2010.01.14 12:10 | buy | 1755 | 0.10 | 1.45064 | 1.44981 | 0.00000 | ||
3510 | 2010.01.14 12:12 | close | 1755 | 0.10 | 1.45071 | 1.44981 | 0.00000 | 0.70 | 15140.52 |
3511 | 2010.01.14 12:15 | buy | 1756 | 0.10 | 1.45000 | 1.44949 | 0.00000 | ||
3512 | 2010.01.14 12:17 | close | 1756 | 0.10 | 1.45006 | 1.44949 | 0.00000 | 0.60 | 15141.12 |
3513 | 2010.01.14 12:20 | buy | 1757 | 0.10 | 1.44914 | 1.44795 | 0.00000 | ||
3514 | 2010.01.14 12:22 | close | 1757 | 0.10 | 1.44942 | 1.44795 | 0.00000 | 2.80 | 15143.92 |
3515 | 2010.01.14 12:27 | sell | 1758 | 0.10 | 1.44985 | 1.45071 | 0.00000 | ||
3516 | 2010.01.14 12:27 | close | 1758 | 0.10 | 1.44982 | 1.45071 | 0.00000 | 0.30 | 15144.22 |
3517 | 2010.01.14 12:35 | sell | 1759 | 0.10 | 1.45012 | 1.45127 | 0.00000 | ||
3518 | 2010.01.14 12:40 | close | 1759 | 0.10 | 1.45002 | 1.45127 | 0.00000 | 1.00 | 15145.22 |
3519 | 2010.01.14 12:42 | sell | 1760 | 0.10 | 1.44999 | 1.45089 | 0.00000 | ||
3520 | 2010.01.14 12:45 | close | 1760 | 0.10 | 1.44964 | 1.45089 | 0.00000 | 3.50 | 15148.72 |
3521 | 2010.01.14 12:47 | buy | 1761 | 0.10 | 1.44977 | 1.44911 | 0.00000 | ||
3522 | 2010.01.14 12:50 | s/l | 1761 | 0.10 | 1.44911 | 1.44911 | 0.00000 | -6.60 | 15142.12 |
3523 | 2010.01.14 12:50 | buy | 1762 | 0.10 | 1.44914 | 1.44843 | 0.00000 | ||
3524 | 2010.01.14 12:52 | close | 1762 | 0.10 | 1.44924 | 1.44843 | 0.00000 | 1.00 | 15143.12 |
3525 | 2010.01.14 12:55 | buy | 1763 | 0.10 | 1.44927 | 1.44830 | 0.00000 | ||
3526 | 2010.01.14 12:57 | close | 1763 | 0.10 | 1.44949 | 1.44830 | 0.00000 | 2.20 | 15145.32 |
3527 | 2010.01.14 13:07 | sell | 1764 | 0.10 | 1.44958 | 1.45020 | 0.00000 | ||
3528 | 2010.01.14 13:10 | close | 1764 | 0.10 | 1.44919 | 1.45020 | 0.00000 | 3.90 | 15149.22 |
3529 | 2010.01.14 13:12 | sell | 1765 | 0.10 | 1.44917 | 1.45064 | 0.00000 | ||
3530 | 2010.01.14 13:15 | close | 1765 | 0.10 | 1.44878 | 1.45064 | 0.00000 | 3.90 | 15153.12 |
3531 | 2010.01.14 13:17 | buy | 1766 | 0.10 | 1.44892 | 1.44803 | 0.00000 | ||
3532 | 2010.01.14 13:32 | close | 1766 | 0.10 | 1.44898 | 1.44803 | 0.00000 | 0.60 | 15153.72 |
3533 | 2010.01.14 13:35 | sell | 1767 | 0.10 | 1.44886 | 1.44984 | 0.00000 | ||
3534 | 2010.01.14 13:40 | close | 1767 | 0.10 | 1.44875 | 1.44984 | 0.00000 | 1.10 | 15154.82 |
3535 | 2010.01.14 13:42 | sell | 1768 | 0.10 | 1.44873 | 1.44949 | 0.00000 | ||
3536 | 2010.01.14 13:45 | close | 1768 | 0.10 | 1.44837 | 1.44949 | 0.00000 | 3.60 | 15158.42 |
3537 | 2010.01.14 13:47 | buy | 1769 | 0.10 | 1.44850 | 1.44761 | 0.00000 | ||
3538 | 2010.01.14 13:59 | close | 1769 | 0.10 | 1.44864 | 1.44761 | 0.00000 | 1.40 | 15159.82 |
3539 | 2010.01.14 14:02 | buy | 1770 | 0.10 | 1.44861 | 1.44793 | 0.00000 | ||
3540 | 2010.01.14 14:05 | close | 1770 | 0.10 | 1.44863 | 1.44793 | 0.00000 | 0.20 | 15160.02 |
3541 | 2010.01.14 14:07 | buy | 1771 | 0.10 | 1.44845 | 1.44777 | 0.00000 | ||
3542 | 2010.01.14 14:10 | close | 1771 | 0.10 | 1.44912 | 1.44777 | 0.00000 | 6.70 | 15166.72 |
3543 | 2010.01.14 14:12 | sell | 1772 | 0.10 | 1.44895 | 1.44961 | 0.00000 | ||
3544 | 2010.01.14 14:15 | s/l | 1772 | 0.10 | 1.44961 | 1.44961 | 0.00000 | -6.60 | 15160.12 |
3545 | 2010.01.14 14:15 | sell | 1773 | 0.10 | 1.44961 | 1.45027 | 0.00000 | ||
3546 | 2010.01.14 14:17 | close | 1773 | 0.10 | 1.44960 | 1.45027 | 0.00000 | 0.10 | 15160.22 |
3547 | 2010.01.14 14:20 | sell | 1774 | 0.10 | 1.45010 | 1.45096 | 0.00000 | ||
3548 | 2010.01.14 14:22 | close | 1774 | 0.10 | 1.44992 | 1.45096 | 0.00000 | 1.80 | 15162.02 |
3549 | 2010.01.14 14:25 | sell | 1775 | 0.10 | 1.44994 | 1.45053 | 0.00000 | ||
3550 | 2010.01.14 14:27 | close | 1775 | 0.10 | 1.44960 | 1.45053 | 0.00000 | 3.40 | 15165.42 |
3551 | 2010.01.14 14:32 | buy | 1776 | 0.10 | 1.44970 | 1.44831 | 0.00000 | ||
3552 | 2010.01.14 14:35 | close | 1776 | 0.10 | 1.44980 | 1.44831 | 0.00000 | 1.00 | 15166.42 |
3553 | 2010.01.14 14:37 | buy | 1777 | 0.10 | 1.44945 | 1.44683 | 0.00000 | ||
3554 | 2010.01.14 14:40 | close | 1777 | 0.10 | 1.45056 | 1.44683 | 0.00000 | 11.10 | 15177.52 |
3555 | 2010.01.14 14:42 | buy | 1778 | 0.10 | 1.45046 | 1.44894 | 0.00000 | ||
3556 | 2010.01.14 14:45 | close | 1778 | 0.10 | 1.45131 | 1.44894 | 0.00000 | 8.50 | 15186.02 |
3557 | 2010.01.14 14:47 | sell | 1779 | 0.10 | 1.45106 | 1.45267 | 0.00000 | ||
3558 | 2010.01.14 14:59 | close | 1779 | 0.10 | 1.45094 | 1.45267 | 0.00000 | 1.20 | 15187.22 |
3559 | 2010.01.14 15:05 | sell | 1780 | 0.10 | 1.45052 | 1.45271 | 0.00000 | ||
3560 | 2010.01.14 15:10 | close | 1780 | 0.10 | 1.44984 | 1.45271 | 0.00000 | 6.80 | 15194.02 |
3561 | 2010.01.14 15:12 | sell | 1781 | 0.10 | 1.45011 | 1.45230 | 0.00000 | ||
3562 | 2010.01.14 15:15 | close | 1781 | 0.10 | 1.44860 | 1.45230 | 0.00000 | 15.10 | 15209.12 |
3563 | 2010.01.14 15:20 | buy | 1782 | 0.10 | 1.44694 | 1.44535 | 0.00000 | ||
3564 | 2010.01.14 15:22 | close | 1782 | 0.10 | 1.44762 | 1.44535 | 0.00000 | 6.80 | 15215.92 |
3565 | 2010.01.14 15:25 | buy | 1783 | 0.10 | 1.44735 | 1.44605 | 0.00000 | ||
3566 | 2010.01.14 15:27 | close | 1783 | 0.10 | 1.44845 | 1.44605 | 0.00000 | 11.00 | 15226.92 |
3567 | 2010.01.14 15:27 | buy | 1784 | 0.10 | 1.44831 | 1.44701 | 0.00000 | ||
3568 | 2010.01.14 15:32 | close | 1784 | 0.10 | 1.44884 | 1.44701 | 0.00000 | 5.30 | 15232.22 |
3569 | 2010.01.14 15:35 | sell | 1785 | 0.10 | 1.44859 | 1.44936 | 0.00000 | ||
3570 | 2010.01.14 15:40 | close | 1785 | 0.10 | 1.44823 | 1.44936 | 0.00000 | 3.60 | 15235.82 |
3571 | 2010.01.14 15:45 | buy | 1786 | 0.10 | 1.44746 | 1.44662 | 0.00000 | ||
3572 | 2010.01.14 15:47 | close | 1786 | 0.10 | 1.44757 | 1.44662 | 0.00000 | 1.10 | 15236.92 |
3573 | 2010.01.14 15:50 | buy | 1787 | 0.10 | 1.44644 | 1.44566 | 0.00000 | ||
3574 | 2010.01.14 15:52 | close | 1787 | 0.10 | 1.44680 | 1.44566 | 0.00000 | 3.60 | 15240.52 |
3575 | 2010.01.14 15:55 | buy | 1788 | 0.10 | 1.44670 | 1.44605 | 0.00000 | ||
3576 | 2010.01.14 15:57 | close | 1788 | 0.10 | 1.44731 | 1.44605 | 0.00000 | 6.10 | 15246.62 |
3577 | 2010.01.14 16:02 | buy | 1789 | 0.10 | 1.44751 | 1.44585 | 0.00000 | ||
3578 | 2010.01.14 16:10 | close | 1789 | 0.10 | 1.44791 | 1.44585 | 0.00000 | 4.00 | 15250.62 |
3579 | 2010.01.14 16:12 | buy | 1790 | 0.10 | 1.44792 | 1.44653 | 0.00000 | ||
3580 | 2010.01.14 16:15 | close | 1790 | 0.10 | 1.44832 | 1.44653 | 0.00000 | 4.00 | 15254.62 |
3581 | 2010.01.14 16:17 | sell | 1791 | 0.10 | 1.44818 | 1.44885 | 0.00000 | ||
3582 | 2010.01.14 16:20 | s/l | 1791 | 0.10 | 1.44885 | 1.44885 | 0.00000 | -6.70 | 15247.92 |
3583 | 2010.01.14 16:20 | sell | 1792 | 0.10 | 1.44873 | 1.44938 | 0.00000 | ||
3584 | 2010.01.14 16:22 | close | 1792 | 0.10 | 1.44861 | 1.44938 | 0.00000 | 1.20 | 15249.12 |
3585 | 2010.01.14 16:32 | sell | 1793 | 0.10 | 1.44888 | 1.44954 | 0.00000 | ||
3586 | 2010.01.14 16:35 | close | 1793 | 0.10 | 1.44882 | 1.44954 | 0.00000 | 0.60 | 15249.72 |
3587 | 2010.01.14 16:37 | sell | 1794 | 0.10 | 1.44910 | 1.45004 | 0.00000 | ||
3588 | 2010.01.14 16:40 | close | 1794 | 0.10 | 1.44838 | 1.45004 | 0.00000 | 7.20 | 15256.92 |
3589 | 2010.01.14 16:45 | buy | 1795 | 0.10 | 1.44773 | 1.44678 | 0.00000 | ||
3590 | 2010.01.14 16:47 | close | 1795 | 0.10 | 1.44780 | 1.44678 | 0.00000 | 0.70 | 15257.62 |
3591 | 2010.01.14 16:50 | buy | 1796 | 0.10 | 1.44686 | 1.44617 | 0.00000 | ||
3592 | 2010.01.14 16:52 | close | 1796 | 0.10 | 1.44714 | 1.44617 | 0.00000 | 2.80 | 15260.42 |
3593 | 2010.01.14 16:57 | sell | 1797 | 0.10 | 1.44758 | 1.44855 | 0.00000 | ||
3594 | 2010.01.14 16:59 | close | 1797 | 0.10 | 1.44746 | 1.44855 | 0.00000 | 1.20 | 15261.62 |
3595 | 2010.01.14 17:02 | buy | 1798 | 0.10 | 1.44506 | 1.44415 | 0.00000 | ||
3596 | 2010.01.14 17:05 | close | 1798 | 0.10 | 1.44522 | 1.44415 | 0.00000 | 1.60 | 15263.22 |
3597 | 2010.01.14 17:07 | buy | 1799 | 0.10 | 1.44475 | 1.44367 | 0.00000 | ||
3598 | 2010.01.14 17:10 | close | 1799 | 0.10 | 1.44615 | 1.44367 | 0.00000 | 14.00 | 15277.22 |
3599 | 2010.01.14 17:15 | sell | 1800 | 0.10 | 1.44707 | 1.44834 | 0.00000 | ||
3600 | 2010.01.14 17:17 | close | 1800 | 0.10 | 1.44691 | 1.44834 | 0.00000 | 1.60 | 15278.82 |
3601 | 2010.01.14 17:20 | sell | 1801 | 0.10 | 1.44800 | 1.44900 | 0.00000 | ||
3602 | 2010.01.14 17:22 | close | 1801 | 0.10 | 1.44753 | 1.44900 | 0.00000 | 4.70 | 15283.52 |
3603 | 2010.01.14 17:25 | sell | 1802 | 0.10 | 1.44769 | 1.44869 | 0.00000 | ||
3604 | 2010.01.14 17:27 | close | 1802 | 0.10 | 1.44691 | 1.44869 | 0.00000 | 7.80 | 15291.32 |
3605 | 2010.01.14 17:27 | sell | 1803 | 0.10 | 1.44786 | 1.44949 | 0.00000 | ||
3606 | 2010.01.14 17:45 | close | 1803 | 0.10 | 1.44765 | 1.44949 | 0.00000 | 2.10 | 15293.42 |
3607 | 2010.01.14 17:50 | buy | 1804 | 0.10 | 1.44725 | 1.44673 | 0.00000 | ||
3608 | 2010.01.14 17:52 | close | 1804 | 0.10 | 1.44730 | 1.44673 | 0.00000 | 0.50 | 15293.92 |
3609 | 2010.01.14 17:55 | buy | 1805 | 0.10 | 1.44735 | 1.44652 | 0.00000 | ||
3610 | 2010.01.14 17:57 | close | 1805 | 0.10 | 1.44750 | 1.44652 | 0.00000 | 1.50 | 15295.42 |
3611 | 2010.01.14 18:07 | buy | 1806 | 0.10 | 1.44767 | 1.44648 | 0.00000 | ||
3612 | 2010.01.14 18:10 | close | 1806 | 0.10 | 1.44843 | 1.44648 | 0.00000 | 7.60 | 15303.02 |
3613 | 2010.01.14 18:12 | buy | 1807 | 0.10 | 1.44840 | 1.44764 | 0.00000 | ||
3614 | 2010.01.14 18:15 | close | 1807 | 0.10 | 1.44897 | 1.44764 | 0.00000 | 5.70 | 15308.72 |
3615 | 2010.01.14 18:25 | sell | 1808 | 0.10 | 1.44934 | 1.45002 | 0.00000 | ||
3616 | 2010.01.14 18:27 | close | 1808 | 0.10 | 1.44894 | 1.45002 | 0.00000 | 4.00 | 15312.72 |
3617 | 2010.01.14 18:32 | buy | 1809 | 0.10 | 1.44848 | 1.44779 | 0.00000 | ||
3618 | 2010.01.14 18:40 | close | 1809 | 0.10 | 1.44890 | 1.44779 | 0.00000 | 4.20 | 15316.92 |
3619 | 2010.01.14 18:47 | sell | 1810 | 0.10 | 1.44919 | 1.44970 | 0.00000 | ||
3620 | 2010.01.14 18:50 | s/l | 1810 | 0.10 | 1.44970 | 1.44970 | 0.00000 | -5.10 | 15311.82 |
3621 | 2010.01.14 18:50 | sell | 1811 | 0.10 | 1.44976 | 1.45037 | 0.00000 | ||
3622 | 2010.01.14 18:52 | close | 1811 | 0.10 | 1.44962 | 1.45037 | 0.00000 | 1.40 | 15313.22 |
3623 | 2010.01.14 18:55 | sell | 1812 | 0.10 | 1.44962 | 1.45059 | 0.00000 | ||
3624 | 2010.01.14 18:57 | close | 1812 | 0.10 | 1.44934 | 1.45059 | 0.00000 | 2.80 | 15316.02 |
3625 | 2010.01.14 19:07 | buy | 1813 | 0.10 | 1.44891 | 1.44805 | 0.00000 | ||
3626 | 2010.01.14 19:10 | close | 1813 | 0.10 | 1.44982 | 1.44805 | 0.00000 | 9.10 | 15325.12 |
3627 | 2010.01.14 19:12 | buy | 1814 | 0.10 | 1.44976 | 1.44877 | 0.00000 | ||
3628 | 2010.01.14 19:15 | close | 1814 | 0.10 | 1.45046 | 1.44877 | 0.00000 | 7.00 | 15332.12 |
3629 | 2010.01.14 19:20 | sell | 1815 | 0.10 | 1.45110 | 1.45196 | 0.00000 | ||
3630 | 2010.01.14 19:22 | close | 1815 | 0.10 | 1.45082 | 1.45196 | 0.00000 | 2.80 | 15334.92 |
3631 | 2010.01.14 19:27 | buy | 1816 | 0.10 | 1.45040 | 1.44916 | 0.00000 | ||
3632 | 2010.01.14 19:27 | close | 1816 | 0.10 | 1.45090 | 1.44916 | 0.00000 | 5.00 | 15339.92 |
3633 | 2010.01.14 19:37 | buy | 1817 | 0.10 | 1.45050 | 1.44993 | 0.00000 | ||
3634 | 2010.01.14 19:40 | close | 1817 | 0.10 | 1.45111 | 1.44993 | 0.00000 | 6.10 | 15346.02 |
3635 | 2010.01.14 19:45 | sell | 1818 | 0.10 | 1.45156 | 1.45231 | 0.00000 | ||
3636 | 2010.01.14 19:59 | close | 1818 | 0.10 | 1.45125 | 1.45231 | 0.00000 | 3.10 | 15349.12 |
3637 | 2010.01.14 20:07 | sell | 1819 | 0.10 | 1.45146 | 1.45200 | 0.00000 | ||
3638 | 2010.01.14 20:10 | close | 1819 | 0.10 | 1.45078 | 1.45200 | 0.00000 | 6.80 | 15355.92 |
3639 | 2010.01.14 20:15 | buy | 1820 | 0.10 | 1.45016 | 1.44941 | 0.00000 | ||
3640 | 2010.01.14 20:17 | close | 1820 | 0.10 | 1.45022 | 1.44941 | 0.00000 | 0.60 | 15356.52 |
3641 | 2010.01.14 20:20 | buy | 1821 | 0.10 | 1.44933 | 1.44876 | 0.00000 | ||
3642 | 2010.01.14 20:22 | close | 1821 | 0.10 | 1.44959 | 1.44876 | 0.00000 | 2.60 | 15359.12 |
3643 | 2010.01.14 20:25 | buy | 1822 | 0.10 | 1.44954 | 1.44896 | 0.00000 | ||
3644 | 2010.01.14 20:27 | close | 1822 | 0.10 | 1.45001 | 1.44896 | 0.00000 | 4.70 | 15363.82 |
3645 | 2010.01.14 20:40 | buy | 1823 | 0.10 | 1.44931 | 1.44849 | 0.00000 | ||
3646 | 2010.01.14 20:43 | close | 1823 | 0.10 | 1.44967 | 1.44849 | 0.00000 | 3.60 | 15367.42 |
3647 | 2010.01.14 20:46 | buy | 1824 | 0.10 | 1.44972 | 1.44905 | 0.00000 | ||
3648 | 2010.01.14 20:50 | close | 1824 | 0.10 | 1.44998 | 1.44905 | 0.00000 | 2.60 | 15370.02 |
3649 | 2010.01.14 21:07 | sell | 1825 | 0.10 | 1.45081 | 1.45151 | 0.00000 | ||
3650 | 2010.01.14 21:10 | close | 1825 | 0.10 | 1.45065 | 1.45151 | 0.00000 | 1.60 | 15371.62 |
3651 | 2010.01.14 21:12 | sell | 1826 | 0.10 | 1.45058 | 1.45109 | 0.00000 | ||
3652 | 2010.01.14 21:15 | close | 1826 | 0.10 | 1.45042 | 1.45109 | 0.00000 | 1.60 | 15373.22 |
3653 | 2010.01.14 21:17 | sell | 1827 | 0.10 | 1.45035 | 1.45101 | 0.00000 | ||
3654 | 2010.01.14 21:20 | close | 1827 | 0.10 | 1.45011 | 1.45101 | 0.00000 | 2.40 | 15375.62 |
3655 | 2010.01.14 21:22 | buy | 1828 | 0.10 | 1.45026 | 1.44947 | 0.00000 | ||
3656 | 2010.01.14 21:27 | close | 1828 | 0.10 | 1.45027 | 1.44947 | 0.00000 | 0.10 | 15375.72 |
3657 | 2010.01.14 21:47 | buy | 1829 | 0.10 | 1.45014 | 1.44963 | 0.00000 | ||
3658 | 2010.01.14 22:15 | close | 1829 | 0.10 | 1.45039 | 1.44963 | 0.00000 | 2.50 | 15378.22 |
3659 | 2010.01.14 22:25 | sell | 1830 | 0.10 | 1.45056 | 1.45107 | 0.00000 | ||
3660 | 2010.01.14 22:27 | close | 1830 | 0.10 | 1.45046 | 1.45107 | 0.00000 | 1.00 | 15379.22 |
3661 | 2010.01.14 22:32 | sell | 1831 | 0.10 | 1.45030 | 1.45081 | 0.00000 | ||
3662 | 2010.01.14 22:40 | close | 1831 | 0.10 | 1.45028 | 1.45081 | 0.00000 | 0.20 | 15379.42 |
3663 | 2010.01.14 22:50 | buy | 1832 | 0.10 | 1.44990 | 1.44939 | 0.00000 | ||
3664 | 2010.01.14 22:57 | close | 1832 | 0.10 | 1.44997 | 1.44939 | 0.00000 | 0.70 | 15380.12 |
3665 | 2010.01.14 22:59 | buy | 1833 | 0.10 | 1.44991 | 1.44940 | 0.00000 | ||
3666 | 2010.01.14 23:15 | close | 1833 | 0.10 | 1.44995 | 1.44940 | 0.00000 | 0.40 | 15380.52 |
3667 | 2010.01.14 23:17 | sell | 1834 | 0.10 | 1.44990 | 1.45041 | 0.00000 | ||
3668 | 2010.01.14 23:37 | s/l | 1834 | 0.10 | 1.45041 | 1.45041 | 0.00000 | -5.10 | 15375.42 |
3669 | 2010.01.14 23:37 | sell | 1835 | 0.10 | 1.45029 | 1.45093 | 0.00000 | ||
3670 | 2010.01.14 23:40 | close | 1835 | 0.10 | 1.45020 | 1.45093 | 0.00000 | 0.90 | 15376.32 |
3671 | 2010.01.14 23:52 | buy | 1836 | 0.10 | 1.44990 | 1.44939 | 0.00000 | ||
3672 | 2010.01.15 00:10 | close | 1836 | 0.10 | 1.44995 | 1.44939 | 0.00000 | 0.52 | 15376.84 |
3673 | 2010.01.15 00:12 | buy | 1837 | 0.10 | 1.45002 | 1.44951 | 0.00000 | ||
3674 | 2010.01.15 00:15 | close | 1837 | 0.10 | 1.45017 | 1.44951 | 0.00000 | 1.50 | 15378.34 |
3675 | 2010.01.15 00:20 | sell | 1838 | 0.10 | 1.45039 | 1.45090 | 0.00000 | ||
3676 | 2010.01.15 00:27 | close | 1838 | 0.10 | 1.45025 | 1.45090 | 0.00000 | 1.40 | 15379.74 |
3677 | 2010.01.15 00:32 | sell | 1839 | 0.10 | 1.45102 | 1.45180 | 0.00000 | ||
3678 | 2010.01.15 00:40 | close | 1839 | 0.10 | 1.45083 | 1.45180 | 0.00000 | 1.90 | 15381.64 |
3679 | 2010.01.15 00:47 | buy | 1840 | 0.10 | 1.45060 | 1.45002 | 0.00000 | ||
3680 | 2010.01.15 00:50 | s/l | 1840 | 0.10 | 1.45002 | 1.45002 | 0.00000 | -5.80 | 15375.84 |
3681 | 2010.01.15 00:50 | buy | 1841 | 0.10 | 1.45003 | 1.44945 | 0.00000 | ||
3682 | 2010.01.15 00:52 | close | 1841 | 0.10 | 1.45011 | 1.44945 | 0.00000 | 0.80 | 15376.64 |
3683 | 2010.01.15 00:55 | buy | 1842 | 0.10 | 1.45014 | 1.44946 | 0.00000 | ||
3684 | 2010.01.15 00:57 | close | 1842 | 0.10 | 1.45033 | 1.44946 | 0.00000 | 1.90 | 15378.54 |
3685 | 2010.01.15 01:02 | sell | 1843 | 0.10 | 1.45018 | 1.45072 | 0.00000 | ||
3686 | 2010.01.15 01:10 | close | 1843 | 0.10 | 1.45003 | 1.45072 | 0.00000 | 1.50 | 15380.04 |
3687 | 2010.01.15 01:15 | buy | 1844 | 0.10 | 1.44974 | 1.44913 | 0.00000 | ||
3688 | 2010.01.15 01:40 | s/l | 1844 | 0.10 | 1.44913 | 1.44913 | 0.00000 | -6.10 | 15373.94 |
3689 | 2010.01.15 01:40 | buy | 1845 | 0.10 | 1.44892 | 1.44841 | 0.00000 | ||
3690 | 2010.01.15 01:42 | close | 1845 | 0.10 | 1.44899 | 1.44841 | 0.00000 | 0.70 | 15374.64 |
3691 | 2010.01.15 01:47 | sell | 1846 | 0.10 | 1.44834 | 1.44942 | 0.00000 | ||
3692 | 2010.01.15 01:50 | close | 1846 | 0.10 | 1.44740 | 1.44942 | 0.00000 | 9.40 | 15384.04 |
3693 | 2010.01.15 01:52 | buy | 1847 | 0.10 | 1.44783 | 1.44718 | 0.00000 | ||
3694 | 2010.01.15 01:57 | close | 1847 | 0.10 | 1.44812 | 1.44718 | 0.00000 | 2.90 | 15386.94 |
3695 | 2010.01.15 02:02 | buy | 1848 | 0.10 | 1.44691 | 1.44620 | 0.00000 | ||
3696 | 2010.01.15 02:10 | close | 1848 | 0.10 | 1.44719 | 1.44620 | 0.00000 | 2.80 | 15389.74 |
3697 | 2010.01.15 02:20 | sell | 1849 | 0.10 | 1.44783 | 1.44836 | 0.00000 | ||
3698 | 2010.01.15 02:22 | close | 1849 | 0.10 | 1.44777 | 1.44836 | 0.00000 | 0.60 | 15390.34 |
3699 | 2010.01.15 02:25 | sell | 1850 | 0.10 | 1.44772 | 1.44844 | 0.00000 | ||
3700 | 2010.01.15 02:27 | close | 1850 | 0.10 | 1.44755 | 1.44844 | 0.00000 | 1.70 | 15392.04 |
3701 | 2010.01.15 02:35 | buy | 1851 | 0.10 | 1.44690 | 1.44636 | 0.00000 | ||
3702 | 2010.01.15 02:37 | close | 1851 | 0.10 | 1.44764 | 1.44636 | 0.00000 | 7.40 | 15399.44 |
3703 | 2010.01.15 02:40 | buy | 1852 | 0.10 | 1.44600 | 1.44549 | 0.00000 | ||
3704 | 2010.01.15 02:42 | close | 1852 | 0.10 | 1.44630 | 1.44549 | 0.00000 | 3.00 | 15402.44 |
3705 | 2010.01.15 02:45 | buy | 1853 | 0.10 | 1.44467 | 1.44416 | 0.00000 | ||
3706 | 2010.01.15 02:47 | close | 1853 | 0.10 | 1.44496 | 1.44416 | 0.00000 | 2.90 | 15405.34 |
3707 | 2010.01.15 02:50 | buy | 1854 | 0.10 | 1.44288 | 1.44195 | 0.00000 | ||
3708 | 2010.01.15 02:52 | close | 1854 | 0.10 | 1.44362 | 1.44195 | 0.00000 | 7.40 | 15412.74 |
3709 | 2010.01.15 02:55 | buy | 1855 | 0.10 | 1.44333 | 1.44091 | 0.00000 | ||
3710 | 2010.01.15 02:57 | close | 1855 | 0.10 | 1.44452 | 1.44091 | 0.00000 | 11.90 | 15424.64 |
3711 | 2010.01.15 03:02 | sell | 1856 | 0.10 | 1.44408 | 1.44650 | 0.00000 | ||
3712 | 2010.01.15 03:05 | close | 1856 | 0.10 | 1.44392 | 1.44650 | 0.00000 | 1.60 | 15426.24 |
3713 | 2010.01.15 03:10 | buy | 1857 | 0.10 | 1.44330 | 1.44088 | 0.00000 | ||
3714 | 2010.01.15 03:12 | close | 1857 | 0.10 | 1.44346 | 1.44088 | 0.00000 | 1.60 | 15427.84 |
3715 | 2010.01.15 03:15 | buy | 1858 | 0.10 | 1.44237 | 1.44169 | 0.00000 | ||
3716 | 2010.01.15 03:17 | close | 1858 | 0.10 | 1.44253 | 1.44169 | 0.00000 | 1.60 | 15429.44 |
3717 | 2010.01.15 03:20 | buy | 1859 | 0.10 | 1.44113 | 1.43956 | 0.00000 | ||
3718 | 2010.01.15 03:22 | close | 1859 | 0.10 | 1.44160 | 1.43956 | 0.00000 | 4.70 | 15434.14 |
3719 | 2010.01.15 03:25 | buy | 1860 | 0.10 | 1.44144 | 1.43987 | 0.00000 | ||
3720 | 2010.01.15 03:27 | close | 1860 | 0.10 | 1.44222 | 1.43987 | 0.00000 | 7.80 | 15441.94 |
3721 | 2010.01.15 03:32 | buy | 1861 | 0.10 | 1.44181 | 1.44077 | 0.00000 | ||
3722 | 2010.01.15 03:40 | close | 1861 | 0.10 | 1.44211 | 1.44077 | 0.00000 | 3.00 | 15444.94 |
3723 | 2010.01.15 03:42 | buy | 1862 | 0.10 | 1.44215 | 1.44163 | 0.00000 | ||
3724 | 2010.01.15 03:45 | close | 1862 | 0.10 | 1.44245 | 1.44163 | 0.00000 | 3.00 | 15447.94 |
3725 | 2010.01.15 03:50 | sell | 1863 | 0.10 | 1.44279 | 1.44330 | 0.00000 | ||
3726 | 2010.01.15 03:52 | close | 1863 | 0.10 | 1.44271 | 1.44330 | 0.00000 | 0.80 | 15448.74 |
3727 | 2010.01.15 03:55 | sell | 1864 | 0.10 | 1.44268 | 1.44344 | 0.00000 | ||
3728 | 2010.01.15 03:57 | close | 1864 | 0.10 | 1.44249 | 1.44344 | 0.00000 | 1.90 | 15450.64 |
3729 | 2010.01.15 03:59 | sell | 1865 | 0.10 | 1.44269 | 1.44345 | 0.00000 | ||
3730 | 2010.01.15 04:02 | close | 1865 | 0.10 | 1.44234 | 1.44345 | 0.00000 | 3.50 | 15454.14 |
3731 | 2010.01.15 04:07 | buy | 1866 | 0.10 | 1.44225 | 1.44156 | 0.00000 | ||
3732 | 2010.01.15 04:10 | close | 1866 | 0.10 | 1.44257 | 1.44156 | 0.00000 | 3.20 | 15457.34 |
3733 | 2010.01.15 04:17 | sell | 1867 | 0.10 | 1.44276 | 1.44338 | 0.00000 | ||
3734 | 2010.01.15 04:37 | close | 1867 | 0.10 | 1.44269 | 1.44338 | 0.00000 | 0.70 | 15458.04 |
3735 | 2010.01.15 04:40 | sell | 1868 | 0.10 | 1.44302 | 1.44353 | 0.00000 | ||
3736 | 2010.01.15 04:50 | s/l | 1868 | 0.10 | 1.44353 | 1.44353 | 0.00000 | -5.10 | 15452.94 |
3737 | 2010.01.15 04:55 | sell | 1869 | 0.10 | 1.44350 | 1.44415 | 0.00000 | ||
3738 | 2010.01.15 04:57 | close | 1869 | 0.10 | 1.44336 | 1.44415 | 0.00000 | 1.40 | 15454.34 |
3739 | 2010.01.15 05:02 | buy | 1870 | 0.10 | 1.44260 | 1.44204 | 0.00000 | ||
3740 | 2010.01.15 05:10 | close | 1870 | 0.10 | 1.44275 | 1.44204 | 0.00000 | 1.50 | 15455.84 |
3741 | 2010.01.15 05:33 | buy | 1871 | 0.10 | 1.44221 | 1.44170 | 0.00000 | ||
3742 | 2010.01.15 05:36 | close | 1871 | 0.10 | 1.44227 | 1.44170 | 0.00000 | 0.60 | 15456.44 |
3743 | 2010.01.15 05:43 | sell | 1872 | 0.10 | 1.44164 | 1.44281 | 0.00000 | ||
3744 | 2010.01.15 05:46 | close | 1872 | 0.10 | 1.44074 | 1.44281 | 0.00000 | 9.00 | 15465.44 |
3745 | 2010.01.15 05:53 | buy | 1873 | 0.10 | 1.44095 | 1.43987 | 0.00000 | ||
3746 | 2010.01.15 05:56 | close | 1873 | 0.10 | 1.44143 | 1.43987 | 0.00000 | 4.80 | 15470.24 |
3747 | 2010.01.15 06:07 | buy | 1874 | 0.10 | 1.44145 | 1.44082 | 0.00000 | ||
3748 | 2010.01.15 06:10 | close | 1874 | 0.10 | 1.44193 | 1.44082 | 0.00000 | 4.80 | 15475.04 |
3749 | 2010.01.15 06:15 | sell | 1875 | 0.10 | 1.44231 | 1.44282 | 0.00000 | ||
3750 | 2010.01.15 06:20 | s/l | 1875 | 0.10 | 1.44282 | 1.44282 | 0.00000 | -5.10 | 15469.94 |
3751 | 2010.01.15 06:20 | sell | 1876 | 0.10 | 1.44269 | 1.44358 | 0.00000 | ||
3752 | 2010.01.15 06:22 | close | 1876 | 0.10 | 1.44259 | 1.44358 | 0.00000 | 1.00 | 15470.94 |
3753 | 2010.01.15 06:25 | sell | 1877 | 0.10 | 1.44256 | 1.44316 | 0.00000 | ||
3754 | 2010.01.15 06:27 | close | 1877 | 0.10 | 1.44233 | 1.44316 | 0.00000 | 2.30 | 15473.24 |
3755 | 2010.01.15 06:27 | sell | 1878 | 0.10 | 1.44253 | 1.44313 | 0.00000 | ||
3756 | 2010.01.15 06:32 | close | 1878 | 0.10 | 1.44146 | 1.44313 | 0.00000 | 10.70 | 15483.94 |
3757 | 2010.01.15 06:35 | buy | 1879 | 0.10 | 1.44179 | 1.44128 | 0.00000 | ||
3758 | 2010.01.15 06:37 | s/l | 1879 | 0.10 | 1.44128 | 1.44128 | 0.00000 | -5.10 | 15478.84 |
3759 | 2010.01.15 06:37 | buy | 1880 | 0.10 | 1.44114 | 1.44060 | 0.00000 | ||
3760 | 2010.01.15 06:40 | close | 1880 | 0.10 | 1.44261 | 1.44060 | 0.00000 | 14.70 | 15493.54 |
3761 | 2010.01.15 06:45 | sell | 1881 | 0.10 | 1.44359 | 1.44410 | 0.00000 | ||
3762 | 2010.01.15 06:47 | close | 1881 | 0.10 | 1.44341 | 1.44410 | 0.00000 | 1.80 | 15495.34 |
3763 | 2010.01.15 06:50 | sell | 1882 | 0.10 | 1.44456 | 1.44509 | 0.00000 | ||
3764 | 2010.01.15 06:52 | close | 1882 | 0.10 | 1.44406 | 1.44509 | 0.00000 | 5.00 | 15500.34 |
3765 | 2010.01.15 06:55 | sell | 1883 | 0.10 | 1.44424 | 1.44510 | 0.00000 | ||
3766 | 2010.01.15 06:57 | close | 1883 | 0.10 | 1.44341 | 1.44510 | 0.00000 | 8.30 | 15508.64 |
3767 | 2010.01.15 06:59 | buy | 1884 | 0.10 | 1.44347 | 1.44053 | 0.00000 | ||
3768 | 2010.01.15 07:02 | close | 1884 | 0.10 | 1.44355 | 1.44053 | 0.00000 | 0.80 | 15509.44 |
3769 | 2010.01.15 07:05 | sell | 1885 | 0.10 | 1.44342 | 1.44636 | 0.00000 | ||
3770 | 2010.01.15 07:10 | close | 1885 | 0.10 | 1.44330 | 1.44636 | 0.00000 | 1.20 | 15510.64 |
3771 | 2010.01.15 07:12 | sell | 1886 | 0.10 | 1.44328 | 1.44471 | 0.00000 | ||
3772 | 2010.01.15 07:15 | close | 1886 | 0.10 | 1.44289 | 1.44471 | 0.00000 | 3.90 | 15514.54 |
3773 | 2010.01.15 07:17 | buy | 1887 | 0.10 | 1.44303 | 1.44252 | 0.00000 | ||
3774 | 2010.01.15 07:20 | s/l | 1887 | 0.10 | 1.44252 | 1.44252 | 0.00000 | -5.10 | 15509.44 |
3775 | 2010.01.15 07:20 | buy | 1888 | 0.10 | 1.44235 | 1.44184 | 0.00000 | ||
3776 | 2010.01.15 07:22 | close | 1888 | 0.10 | 1.44247 | 1.44184 | 0.00000 | 1.20 | 15510.64 |
3777 | 2010.01.15 07:32 | buy | 1889 | 0.10 | 1.44137 | 1.44037 | 0.00000 | ||
3778 | 2010.01.15 07:40 | close | 1889 | 0.10 | 1.44184 | 1.44037 | 0.00000 | 4.70 | 15515.34 |
3779 | 2010.01.15 07:42 | sell | 1890 | 0.10 | 1.44169 | 1.44269 | 0.00000 | ||
3780 | 2010.01.15 07:50 | s/l | 1890 | 0.10 | 1.44269 | 1.44269 | 0.00000 | -10.00 | 15505.34 |
3781 | 2010.01.15 07:50 | sell | 1891 | 0.10 | 1.44278 | 1.44344 | 0.00000 | ||
3782 | 2010.01.15 07:52 | close | 1891 | 0.10 | 1.44262 | 1.44344 | 0.00000 | 1.60 | 15506.94 |
3783 | 2010.01.15 07:55 | sell | 1892 | 0.10 | 1.44262 | 1.44336 | 0.00000 | ||
3784 | 2010.01.15 07:57 | close | 1892 | 0.10 | 1.44230 | 1.44336 | 0.00000 | 3.20 | 15510.14 |
3785 | 2010.01.15 08:02 | sell | 1893 | 0.10 | 1.44268 | 1.44361 | 0.00000 | ||
3786 | 2010.01.15 08:10 | close | 1893 | 0.10 | 1.44245 | 1.44361 | 0.00000 | 2.30 | 15512.44 |
3787 | 2010.01.15 08:15 | buy | 1894 | 0.10 | 1.44207 | 1.44138 | 0.00000 | ||
3788 | 2010.01.15 08:27 | close | 1894 | 0.10 | 1.44223 | 1.44138 | 0.00000 | 1.60 | 15514.04 |
3789 | 2010.01.15 08:32 | sell | 1895 | 0.10 | 1.44253 | 1.44304 | 0.00000 | ||
3790 | 2010.01.15 08:35 | close | 1895 | 0.10 | 1.44251 | 1.44304 | 0.00000 | 0.20 | 15514.24 |
3791 | 2010.01.15 08:37 | sell | 1896 | 0.10 | 1.44270 | 1.44351 | 0.00000 | ||
3792 | 2010.01.15 08:40 | close | 1896 | 0.10 | 1.44217 | 1.44351 | 0.00000 | 5.30 | 15519.54 |
3793 | 2010.01.15 08:42 | sell | 1897 | 0.10 | 1.44219 | 1.44324 | 0.00000 | ||
3794 | 2010.01.15 08:45 | close | 1897 | 0.10 | 1.44167 | 1.44324 | 0.00000 | 5.20 | 15524.74 |
3795 | 2010.01.15 08:50 | buy | 1898 | 0.10 | 1.44099 | 1.44022 | 0.00000 | ||
3796 | 2010.01.15 08:52 | close | 1898 | 0.10 | 1.44118 | 1.44022 | 0.00000 | 1.90 | 15526.64 |
3797 | 2010.01.15 08:55 | buy | 1899 | 0.10 | 1.44116 | 1.44051 | 0.00000 | ||
3798 | 2010.01.15 08:57 | close | 1899 | 0.10 | 1.44152 | 1.44051 | 0.00000 | 3.60 | 15530.24 |
3799 | 2010.01.15 08:59 | buy | 1900 | 0.10 | 1.44144 | 1.44006 | 0.00000 | ||
3800 | 2010.01.15 09:10 | s/l | 1900 | 0.10 | 1.44006 | 1.44006 | 0.00000 | -13.80 | 15516.44 |
3801 | 2010.01.15 09:10 | sell | 1901 | 0.10 | 1.44002 | 1.44136 | 0.00000 | ||
3802 | 2010.01.15 09:15 | close | 1901 | 0.10 | 1.43921 | 1.44136 | 0.00000 | 8.10 | 15524.54 |
3803 | 2010.01.15 09:20 | buy | 1902 | 0.10 | 1.43794 | 1.43689 | 0.00000 | ||
3804 | 2010.01.15 09:22 | close | 1902 | 0.10 | 1.43843 | 1.43689 | 0.00000 | 4.90 | 15529.44 |
3805 | 2010.01.15 09:25 | buy | 1903 | 0.10 | 1.43826 | 1.43730 | 0.00000 | ||
3806 | 2010.01.15 09:27 | close | 1903 | 0.10 | 1.43906 | 1.43730 | 0.00000 | 8.00 | 15537.44 |
3807 | 2010.01.15 09:35 | buy | 1904 | 0.10 | 1.44019 | 1.43936 | 0.00000 | ||
3808 | 2010.01.15 09:40 | close | 1904 | 0.10 | 1.44047 | 1.43936 | 0.00000 | 2.80 | 15540.24 |
3809 | 2010.01.15 09:45 | sell | 1905 | 0.10 | 1.44091 | 1.44183 | 0.00000 | ||
3810 | 2010.01.15 10:02 | close | 1905 | 0.10 | 1.44047 | 1.44183 | 0.00000 | 4.40 | 15544.64 |
3811 | 2010.01.15 10:15 | sell | 1906 | 0.10 | 1.44127 | 1.44191 | 0.00000 | ||
3812 | 2010.01.15 10:32 | s/l | 1906 | 0.10 | 1.44191 | 1.44191 | 0.00000 | -6.40 | 15538.24 |
3813 | 2010.01.15 10:35 | sell | 1907 | 0.10 | 1.44201 | 1.44265 | 0.00000 | ||
3814 | 2010.01.15 10:40 | close | 1907 | 0.10 | 1.44196 | 1.44265 | 0.00000 | 0.50 | 15538.74 |
3815 | 2010.01.15 10:42 | sell | 1908 | 0.10 | 1.44191 | 1.44246 | 0.00000 | ||
3816 | 2010.01.15 10:45 | close | 1908 | 0.10 | 1.44164 | 1.44246 | 0.00000 | 2.70 | 15541.44 |
3817 | 2010.01.15 10:50 | buy | 1909 | 0.10 | 1.44123 | 1.44065 | 0.00000 | ||
3818 | 2010.01.15 10:52 | close | 1909 | 0.10 | 1.44129 | 1.44065 | 0.00000 | 0.60 | 15542.04 |
3819 | 2010.01.15 10:55 | buy | 1910 | 0.10 | 1.44133 | 1.44082 | 0.00000 | ||
3820 | 2010.01.15 10:57 | close | 1910 | 0.10 | 1.44149 | 1.44082 | 0.00000 | 1.60 | 15543.64 |
3821 | 2010.01.15 11:02 | sell | 1911 | 0.10 | 1.44122 | 1.44215 | 0.00000 | ||
3822 | 2010.01.15 11:05 | close | 1911 | 0.10 | 1.44111 | 1.44215 | 0.00000 | 1.10 | 15544.74 |
3823 | 2010.01.15 11:07 | sell | 1912 | 0.10 | 1.44147 | 1.44240 | 0.00000 | ||
3824 | 2010.01.15 11:10 | close | 1912 | 0.10 | 1.44061 | 1.44240 | 0.00000 | 8.60 | 15553.34 |
3825 | 2010.01.15 11:12 | sell | 1913 | 0.10 | 1.44071 | 1.44161 | 0.00000 | ||
3826 | 2010.01.15 11:15 | close | 1913 | 0.10 | 1.43985 | 1.44161 | 0.00000 | 8.60 | 15561.94 |
3827 | 2010.01.15 11:17 | sell | 1914 | 0.10 | 1.43995 | 1.44076 | 0.00000 | ||
3828 | 2010.01.15 11:20 | close | 1914 | 0.10 | 1.43884 | 1.44076 | 0.00000 | 11.10 | 15573.04 |
3829 | 2010.01.15 11:22 | buy | 1915 | 0.10 | 1.43935 | 1.43867 | 0.00000 | ||
3830 | 2010.01.15 11:27 | close | 1915 | 0.10 | 1.43970 | 1.43867 | 0.00000 | 3.50 | 15576.54 |
3831 | 2010.01.15 11:33 | sell | 1916 | 0.10 | 1.43933 | 1.44017 | 0.00000 | ||
3832 | 2010.01.15 11:43 | close | 1916 | 0.10 | 1.43923 | 1.44017 | 0.00000 | 1.00 | 15577.54 |
3833 | 2010.01.15 11:50 | buy | 1917 | 0.10 | 1.43897 | 1.43833 | 0.00000 | ||
3834 | 2010.01.15 12:10 | s/l | 1917 | 0.10 | 1.43833 | 1.43833 | 0.00000 | -6.40 | 15571.14 |
3835 | 2010.01.15 12:10 | buy | 1918 | 0.10 | 1.43826 | 1.43769 | 0.00000 | ||
3836 | 2010.01.15 12:12 | close | 1918 | 0.10 | 1.43828 | 1.43769 | 0.00000 | 0.20 | 15571.34 |
3837 | 2010.01.15 12:15 | buy | 1919 | 0.10 | 1.43773 | 1.43698 | 0.00000 | ||
3838 | 2010.01.15 12:17 | close | 1919 | 0.10 | 1.43776 | 1.43698 | 0.00000 | 0.30 | 15571.64 |
3839 | 2010.01.15 12:20 | buy | 1920 | 0.10 | 1.43704 | 1.43618 | 0.00000 | ||
3840 | 2010.01.15 12:22 | close | 1920 | 0.10 | 1.43724 | 1.43618 | 0.00000 | 2.00 | 15573.64 |
3841 | 2010.01.15 12:27 | sell | 1921 | 0.10 | 1.43758 | 1.43818 | 0.00000 | ||
3842 | 2010.01.15 12:27 | close | 1921 | 0.10 | 1.43757 | 1.43818 | 0.00000 | 0.10 | 15573.74 |
3843 | 2010.01.15 12:40 | sell | 1922 | 0.10 | 1.43879 | 1.43964 | 0.00000 | ||
3844 | 2010.01.15 12:43 | close | 1922 | 0.10 | 1.43877 | 1.43964 | 0.00000 | 0.20 | 15573.94 |
3845 | 2010.01.15 12:46 | sell | 1923 | 0.10 | 1.43931 | 1.43982 | 0.00000 | ||
3846 | 2010.01.15 12:50 | close | 1923 | 0.10 | 1.43911 | 1.43982 | 0.00000 | 2.00 | 15575.94 |
3847 | 2010.01.15 12:53 | sell | 1924 | 0.10 | 1.43914 | 1.44007 | 0.00000 | ||
3848 | 2010.01.15 12:56 | close | 1924 | 0.10 | 1.43877 | 1.44007 | 0.00000 | 3.70 | 15579.64 |
3849 | 2010.01.15 13:02 | buy | 1925 | 0.10 | 1.43708 | 1.43608 | 0.00000 | ||
3850 | 2010.01.15 13:05 | close | 1925 | 0.10 | 1.43717 | 1.43608 | 0.00000 | 0.90 | 15580.54 |
3851 | 2010.01.15 13:07 | buy | 1926 | 0.10 | 1.43684 | 1.43539 | 0.00000 | ||
3852 | 2010.01.15 13:10 | close | 1926 | 0.10 | 1.43788 | 1.43539 | 0.00000 | 10.40 | 15590.94 |
3853 | 2010.01.15 13:15 | sell | 1927 | 0.10 | 1.43860 | 1.44005 | 0.00000 | ||
3854 | 2010.01.15 13:17 | close | 1927 | 0.10 | 1.43851 | 1.44005 | 0.00000 | 0.90 | 15591.84 |
3855 | 2010.01.15 13:20 | sell | 1928 | 0.10 | 1.43931 | 1.44027 | 0.00000 | ||
3856 | 2010.01.15 13:22 | close | 1928 | 0.10 | 1.43898 | 1.44027 | 0.00000 | 3.30 | 15595.14 |
3857 | 2010.01.15 13:27 | buy | 1929 | 0.10 | 1.43851 | 1.43777 | 0.00000 | ||
3858 | 2010.01.15 13:27 | close | 1929 | 0.10 | 1.43873 | 1.43777 | 0.00000 | 2.20 | 15597.34 |
3859 | 2010.01.15 13:37 | sell | 1930 | 0.10 | 1.43931 | 1.43982 | 0.00000 | ||
3860 | 2010.01.15 13:40 | close | 1930 | 0.10 | 1.43894 | 1.43982 | 0.00000 | 3.70 | 15601.04 |
3861 | 2010.01.15 13:42 | sell | 1931 | 0.10 | 1.43892 | 1.43949 | 0.00000 | ||
3862 | 2010.01.15 13:45 | close | 1931 | 0.10 | 1.43855 | 1.43949 | 0.00000 | 3.70 | 15604.74 |
3863 | 2010.01.15 13:50 | buy | 1932 | 0.10 | 1.43803 | 1.43728 | 0.00000 | ||
3864 | 2010.01.15 13:52 | close | 1932 | 0.10 | 1.43814 | 1.43728 | 0.00000 | 1.10 | 15605.84 |
3865 | 2010.01.15 13:55 | buy | 1933 | 0.10 | 1.43816 | 1.43750 | 0.00000 | ||
3866 | 2010.01.15 13:57 | close | 1933 | 0.10 | 1.43840 | 1.43750 | 0.00000 | 2.40 | 15608.24 |
3867 | 2010.01.15 14:07 | sell | 1934 | 0.10 | 1.43822 | 1.43886 | 0.00000 | ||
3868 | 2010.01.15 14:10 | close | 1934 | 0.10 | 1.43789 | 1.43886 | 0.00000 | 3.30 | 15611.54 |
3869 | 2010.01.15 14:12 | sell | 1935 | 0.10 | 1.43786 | 1.43870 | 0.00000 | ||
3870 | 2010.01.15 14:15 | close | 1935 | 0.10 | 1.43753 | 1.43870 | 0.00000 | 3.30 | 15614.84 |
3871 | 2010.01.15 14:20 | buy | 1936 | 0.10 | 1.43705 | 1.43642 | 0.00000 | ||
3872 | 2010.01.15 14:22 | close | 1936 | 0.10 | 1.43714 | 1.43642 | 0.00000 | 0.90 | 15615.74 |
3873 | 2010.01.15 14:25 | buy | 1937 | 0.10 | 1.43717 | 1.43661 | 0.00000 | ||
3874 | 2010.01.15 14:27 | close | 1937 | 0.10 | 1.43738 | 1.43661 | 0.00000 | 2.10 | 15617.84 |
3875 | 2010.01.15 14:32 | buy | 1938 | 0.10 | 1.43628 | 1.43534 | 0.00000 | ||
3876 | 2010.01.15 14:35 | close | 1938 | 0.10 | 1.43637 | 1.43534 | 0.00000 | 0.90 | 15618.74 |
3877 | 2010.01.15 14:37 | buy | 1939 | 0.10 | 1.43604 | 1.43451 | 0.00000 | ||
3878 | 2010.01.15 14:40 | close | 1939 | 0.10 | 1.43708 | 1.43451 | 0.00000 | 10.40 | 15629.14 |
3879 | 2010.01.15 14:42 | buy | 1940 | 0.10 | 1.43699 | 1.43604 | 0.00000 | ||
3880 | 2010.01.15 14:45 | close | 1940 | 0.10 | 1.43780 | 1.43604 | 0.00000 | 8.10 | 15637.24 |
3881 | 2010.01.15 14:47 | sell | 1941 | 0.10 | 1.43756 | 1.43865 | 0.00000 | ||
3882 | 2010.01.15 14:50 | s/l | 1941 | 0.10 | 1.43865 | 1.43865 | 0.00000 | -10.90 | 15626.34 |
3883 | 2010.01.15 14:50 | sell | 1942 | 0.10 | 1.43851 | 1.43960 | 0.00000 | ||
3884 | 2010.01.15 14:52 | close | 1942 | 0.10 | 1.43818 | 1.43960 | 0.00000 | 3.30 | 15629.64 |
3885 | 2010.01.15 14:55 | sell | 1943 | 0.10 | 1.43827 | 1.43933 | 0.00000 | ||
3886 | 2010.01.15 14:57 | close | 1943 | 0.10 | 1.43771 | 1.43933 | 0.00000 | 5.60 | 15635.24 |
3887 | 2010.01.15 14:59 | sell | 1944 | 0.10 | 1.43753 | 1.43832 | 0.00000 | ||
3888 | 2010.01.15 15:02 | close | 1944 | 0.10 | 1.43711 | 1.43832 | 0.00000 | 4.20 | 15639.44 |
3889 | 2010.01.15 15:05 | sell | 1945 | 0.10 | 1.43722 | 1.43800 | 0.00000 | ||
3890 | 2010.01.15 15:07 | close | 1945 | 0.10 | 1.43685 | 1.43800 | 0.00000 | 3.70 | 15643.14 |
3891 | 2010.01.15 15:10 | sell | 1946 | 0.10 | 1.43801 | 1.43904 | 0.00000 | ||
3892 | 2010.01.15 15:12 | close | 1946 | 0.10 | 1.43790 | 1.43904 | 0.00000 | 1.10 | 15644.24 |
3893 | 2010.01.15 15:15 | sell | 1947 | 0.10 | 1.43879 | 1.43931 | 0.00000 | ||
3894 | 2010.01.15 15:17 | close | 1947 | 0.10 | 1.43868 | 1.43931 | 0.00000 | 1.10 | 15645.34 |
3895 | 2010.01.15 15:20 | sell | 1948 | 0.10 | 1.43958 | 1.44033 | 0.00000 | ||
3896 | 2010.01.15 15:22 | close | 1948 | 0.10 | 1.43921 | 1.44033 | 0.00000 | 3.70 | 15649.04 |
3897 | 2010.01.15 15:25 | sell | 1949 | 0.10 | 1.43932 | 1.44046 | 0.00000 | ||
3898 | 2010.01.15 15:27 | close | 1949 | 0.10 | 1.43868 | 1.44046 | 0.00000 | 6.40 | 15655.44 |
3899 | 2010.01.15 15:27 | buy | 1950 | 0.10 | 1.43929 | 1.43830 | 0.00000 | ||
3900 | 2010.01.15 15:32 | close | 1950 | 0.10 | 1.43964 | 1.43830 | 0.00000 | 3.50 | 15658.94 |
3901 | 2010.01.15 15:35 | sell | 1951 | 0.10 | 1.43949 | 1.44026 | 0.00000 | ||
3902 | 2010.01.15 15:40 | close | 1951 | 0.10 | 1.43933 | 1.44026 | 0.00000 | 1.60 | 15660.54 |
3903 | 2010.01.15 15:47 | buy | 1952 | 0.10 | 1.43902 | 1.43814 | 0.00000 | ||
3904 | 2010.01.15 15:50 | s/l | 1952 | 0.10 | 1.43814 | 1.43814 | 0.00000 | -8.80 | 15651.74 |
3905 | 2010.01.15 15:50 | buy | 1953 | 0.10 | 1.43824 | 1.43736 | 0.00000 | ||
3906 | 2010.01.15 15:52 | close | 1953 | 0.10 | 1.43840 | 1.43736 | 0.00000 | 1.60 | 15653.34 |
3907 | 2010.01.15 15:55 | buy | 1954 | 0.10 | 1.43840 | 1.43789 | 0.00000 | ||
3908 | 2010.01.15 15:57 | close | 1954 | 0.10 | 1.43871 | 1.43789 | 0.00000 | 3.10 | 15656.44 |
3909 | 2010.01.15 15:59 | sell | 1955 | 0.10 | 1.43865 | 1.43966 | 0.00000 | ||
3910 | 2010.01.15 16:03 | close | 1955 | 0.10 | 1.43776 | 1.43966 | 0.00000 | 8.90 | 15665.34 |
3911 | 2010.01.15 16:06 | sell | 1956 | 0.10 | 1.43785 | 1.43875 | 0.00000 | ||
3912 | 2010.01.15 16:10 | close | 1956 | 0.10 | 1.43702 | 1.43875 | 0.00000 | 8.30 | 15673.64 |
3913 | 2010.01.15 16:13 | sell | 1957 | 0.10 | 1.43712 | 1.43809 | 0.00000 | ||
3914 | 2010.01.15 16:16 | close | 1957 | 0.10 | 1.43604 | 1.43809 | 0.00000 | 10.80 | 15684.44 |
3915 | 2010.01.15 16:20 | buy | 1958 | 0.10 | 1.43653 | 1.43574 | 0.00000 | ||
3916 | 2010.01.15 16:26 | close | 1958 | 0.10 | 1.43687 | 1.43574 | 0.00000 | 3.40 | 15687.84 |
3917 | 2010.01.15 16:35 | sell | 1959 | 0.10 | 1.43701 | 1.43785 | 0.00000 | ||
3918 | 2010.01.15 16:40 | close | 1959 | 0.10 | 1.43685 | 1.43785 | 0.00000 | 1.60 | 15689.44 |
3919 | 2010.01.15 16:42 | sell | 1960 | 0.10 | 1.43686 | 1.43793 | 0.00000 | ||
3920 | 2010.01.15 16:45 | close | 1960 | 0.10 | 1.43637 | 1.43793 | 0.00000 | 4.90 | 15694.34 |
3921 | 2010.01.15 16:50 | buy | 1961 | 0.10 | 1.43574 | 1.43477 | 0.00000 | ||
3922 | 2010.01.15 16:52 | close | 1961 | 0.10 | 1.43591 | 1.43477 | 0.00000 | 1.70 | 15696.04 |
3923 | 2010.01.15 16:59 | sell | 1962 | 0.10 | 1.43688 | 1.43775 | 0.00000 | ||
3924 | 2010.01.15 17:07 | close | 1962 | 0.10 | 1.43685 | 1.43775 | 0.00000 | 0.30 | 15696.34 |
3925 | 2010.01.15 17:10 | buy | 1963 | 0.10 | 1.43776 | 1.43692 | 0.00000 | ||
3926 | 2010.01.15 17:15 | close | 1963 | 0.10 | 1.43815 | 1.43692 | 0.00000 | 3.90 | 15700.24 |
3927 | 2010.01.15 17:20 | sell | 1964 | 0.10 | 1.43870 | 1.43934 | 0.00000 | ||
3928 | 2010.01.15 17:22 | close | 1964 | 0.10 | 1.43849 | 1.43934 | 0.00000 | 2.10 | 15702.34 |
3929 | 2010.01.15 17:25 | sell | 1965 | 0.10 | 1.43852 | 1.43953 | 0.00000 | ||
3930 | 2010.01.15 17:27 | close | 1965 | 0.10 | 1.43812 | 1.43953 | 0.00000 | 4.00 | 15706.34 |
3931 | 2010.01.15 17:27 | sell | 1966 | 0.10 | 1.43820 | 1.43936 | 0.00000 | ||
3932 | 2010.01.15 17:50 | close | 1966 | 0.10 | 1.43805 | 1.43936 | 0.00000 | 1.50 | 15707.84 |
3933 | 2010.01.15 18:02 | sell | 1967 | 0.10 | 1.43831 | 1.43918 | 0.00000 | ||
3934 | 2010.01.15 18:10 | close | 1967 | 0.10 | 1.43809 | 1.43918 | 0.00000 | 2.20 | 15710.04 |
3935 | 2010.01.15 18:20 | buy | 1968 | 0.10 | 1.43723 | 1.43656 | 0.00000 | ||
3936 | 2010.01.15 18:22 | close | 1968 | 0.10 | 1.43733 | 1.43656 | 0.00000 | 1.00 | 15711.04 |
3937 | 2010.01.15 18:25 | buy | 1969 | 0.10 | 1.43735 | 1.43671 | 0.00000 | ||
3938 | 2010.01.15 18:27 | close | 1969 | 0.10 | 1.43757 | 1.43671 | 0.00000 | 2.20 | 15713.24 |
3939 | 2010.01.15 18:27 | buy | 1970 | 0.10 | 1.43749 | 1.43685 | 0.00000 | ||
3940 | 2010.01.15 18:45 | close | 1970 | 0.10 | 1.43779 | 1.43685 | 0.00000 | 3.00 | 15716.24 |
3941 | 2010.01.15 18:47 | sell | 1971 | 0.10 | 1.43769 | 1.43841 | 0.00000 | ||
3942 | 2010.01.15 19:07 | s/l | 1971 | 0.10 | 1.43841 | 1.43841 | 0.00000 | -7.20 | 15709.04 |
3943 | 2010.01.15 19:07 | sell | 1972 | 0.10 | 1.43829 | 1.43925 | 0.00000 | ||
3944 | 2010.01.15 19:10 | close | 1972 | 0.10 | 1.43817 | 1.43925 | 0.00000 | 1.20 | 15710.24 |
3945 | 2010.01.15 19:32 | sell | 1973 | 0.10 | 1.43820 | 1.43871 | 0.00000 | ||
3946 | 2010.01.15 19:40 | close | 1973 | 0.10 | 1.43807 | 1.43871 | 0.00000 | 1.30 | 15711.54 |
3947 | 2010.01.15 19:45 | buy | 1974 | 0.10 | 1.43780 | 1.43698 | 0.00000 | ||
3948 | 2010.01.15 20:10 | s/l | 1974 | 0.10 | 1.43698 | 1.43698 | 0.00000 | -8.20 | 15703.34 |
3949 | 2010.01.15 20:12 | sell | 1975 | 0.10 | 1.43718 | 1.43807 | 0.00000 | ||
3950 | 2010.01.15 20:15 | close | 1975 | 0.10 | 1.43653 | 1.43807 | 0.00000 | 6.50 | 15709.84 |
3951 | 2010.01.15 20:20 | buy | 1976 | 0.10 | 1.43572 | 1.43464 | 0.00000 | ||
3952 | 2010.01.15 20:22 | close | 1976 | 0.10 | 1.43597 | 1.43464 | 0.00000 | 2.50 | 15712.34 |
3953 | 2010.01.15 20:25 | buy | 1977 | 0.10 | 1.43592 | 1.43493 | 0.00000 | ||
3954 | 2010.01.15 20:27 | close | 1977 | 0.10 | 1.43638 | 1.43493 | 0.00000 | 4.60 | 15716.94 |
3955 | 2010.01.15 20:35 | buy | 1978 | 0.10 | 1.43638 | 1.43578 | 0.00000 | ||
3956 | 2010.01.15 20:37 | close | 1978 | 0.10 | 1.43681 | 1.43578 | 0.00000 | 4.30 | 15721.24 |
3957 | 2010.01.15 20:40 | buy | 1979 | 0.10 | 1.43580 | 1.43529 | 0.00000 | ||
3958 | 2010.01.15 20:42 | close | 1979 | 0.10 | 1.43594 | 1.43529 | 0.00000 | 1.40 | 15722.64 |
3959 | 2010.01.15 20:45 | buy | 1980 | 0.10 | 1.43493 | 1.43427 | 0.00000 | ||
3960 | 2010.01.15 20:47 | close | 1980 | 0.10 | 1.43507 | 1.43427 | 0.00000 | 1.40 | 15724.04 |
3961 | 2010.01.15 20:50 | buy | 1981 | 0.10 | 1.43377 | 1.43261 | 0.00000 | ||
3962 | 2010.01.15 20:52 | close | 1981 | 0.10 | 1.43420 | 1.43261 | 0.00000 | 4.30 | 15728.34 |
3963 | 2010.01.15 20:55 | buy | 1982 | 0.10 | 1.43406 | 1.43279 | 0.00000 | ||
3964 | 2010.01.15 20:57 | close | 1982 | 0.10 | 1.43478 | 1.43279 | 0.00000 | 7.20 | 15735.54 |
3965 | 2010.01.15 20:59 | sell | 1983 | 0.10 | 1.43566 | 1.43722 | 0.00000 | ||
3966 | 2010.01.15 21:07 | close | 1983 | 0.10 | 1.43561 | 1.43722 | 0.00000 | 0.50 | 15736.04 |
3967 | 2010.01.15 21:12 | buy | 1984 | 0.10 | 1.43634 | 1.43583 | 0.00000 | ||
3968 | 2010.01.15 21:15 | close | 1984 | 0.10 | 1.43693 | 1.43583 | 0.00000 | 5.90 | 15741.94 |
3969 | 2010.01.15 21:20 | sell | 1985 | 0.10 | 1.43748 | 1.43813 | 0.00000 | ||
3970 | 2010.01.15 21:22 | close | 1985 | 0.10 | 1.43726 | 1.43813 | 0.00000 | 2.20 | 15744.14 |
3971 | 2010.01.15 21:27 | buy | 1986 | 0.10 | 1.43690 | 1.43639 | 0.00000 | ||
3972 | 2010.01.15 21:27 | close | 1986 | 0.10 | 1.43737 | 1.43639 | 0.00000 | 4.70 | 15748.84 |
3973 | 2010.01.15 21:47 | sell | 1987 | 0.10 | 1.43773 | 1.43824 | 0.00000 | ||
3974 | 2010.01.15 22:05 | s/l | 1987 | 0.10 | 1.43824 | 1.43824 | 0.00000 | -5.10 | 15743.74 |
3975 | 2010.01.15 22:07 | buy | 1988 | 0.10 | 1.43803 | 1.43735 | 0.00000 | ||
3976 | 2010.01.15 22:10 | close | 1988 | 0.10 | 1.43844 | 1.43735 | 0.00000 | 4.10 | 15747.84 |
3977 | 2010.01.15 22:20 | sell | 1989 | 0.10 | 1.43912 | 1.43980 | 0.00000 | ||
3978 | 2010.01.15 22:22 | close | 1989 | 0.10 | 1.43904 | 1.43980 | 0.00000 | 0.80 | 15748.64 |
3979 | 2010.01.15 22:25 | sell | 1990 | 0.10 | 1.43901 | 1.43958 | 0.00000 | ||
3980 | 2010.01.15 22:30 | close | 1990 | 0.10 | 1.43882 | 1.43958 | 0.00000 | 1.90 | 15750.54 |
3981 | 2010.01.15 22:32 | sell | 1991 | 0.10 | 1.43892 | 1.43960 | 0.00000 | ||
3982 | 2010.01.15 22:40 | close | 1991 | 0.10 | 1.43883 | 1.43960 | 0.00000 | 0.90 | 15751.44 |
3983 | 2010.01.15 22:42 | sell | 1992 | 0.10 | 1.43876 | 1.43927 | 0.00000 | ||
3984 | 2010.01.15 22:45 | close | 1992 | 0.10 | 1.43858 | 1.43927 | 0.00000 | 1.80 | 15753.24 |
3985 | 2010.01.15 22:50 | buy | 1993 | 0.10 | 1.43826 | 1.43775 | 0.00000 | ||
3986 | 2010.01.15 22:52 | close | 1993 | 0.10 | 1.43827 | 1.43775 | 0.00000 | 0.10 | 15753.34 |
3987 | 2010.01.15 22:55 | buy | 1994 | 0.10 | 1.43834 | 1.43756 | 0.00000 | ||
3988 | 2010.01.15 22:57 | close | 1994 | 0.10 | 1.43843 | 1.43756 | 0.00000 | 0.90 | 15754.24 |