Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; TakeProfit=15; StopLoss=999; TrailingStop=0; ReversePoint=250; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -761.95 | Gross profit | 271.25 | Gross loss | -1033.20 |
Profit factor | 0.26 | Expected payoff | -3.42 | ||
Absolute drawdown | 767.15 | Maximal drawdown | 779.15 (7.78%) | Relative drawdown | 7.78% (779.15) |
Total trades | 223 | Short positions (won %) | 111 (83.78%) | Long positions (won %) | 112 (78.57%) |
Profit trades (% of total) | 181 (81.17%) | Loss trades (% of total) | 42 (18.83%) | ||
Largest | profit trade | 1.50 | loss trade | -58.60 | |
Average | profit trade | 1.50 | loss trade | -24.60 | |
Maximum | consecutive wins (profit in money) | 23 (34.50) | consecutive losses (loss in money) | 2 (-66.80) | |
Maximal | consecutive profit (count of wins) | 34.50 (23) | consecutive loss (count of losses) | -66.80 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50102 | 1.49103 | 1.50117 | ||
2 | 2009.12.01 00:07 | t/p | 1 | 0.10 | 1.50117 | 1.49103 | 1.50117 | 1.50 | 10001.50 |
3 | 2009.12.01 02:00 | sell | 2 | 0.10 | 1.50093 | 1.51092 | 1.50078 | ||
4 | 2009.12.01 03:20 | t/p | 2 | 0.10 | 1.50078 | 1.51092 | 1.50078 | 1.50 | 10003.00 |
5 | 2009.12.01 08:00 | buy | 3 | 0.10 | 1.50226 | 1.49227 | 1.50241 | ||
6 | 2009.12.01 08:10 | t/p | 3 | 0.10 | 1.50241 | 1.49227 | 1.50241 | 1.50 | 10004.50 |
7 | 2009.12.01 21:00 | sell | 4 | 0.10 | 1.50940 | 1.51939 | 1.50925 | ||
8 | 2009.12.01 21:15 | t/p | 4 | 0.10 | 1.50925 | 1.51939 | 1.50925 | 1.50 | 10006.00 |
9 | 2009.12.02 05:00 | buy | 5 | 0.10 | 1.50935 | 1.49936 | 1.50950 | ||
10 | 2009.12.02 06:20 | t/p | 5 | 0.10 | 1.50950 | 1.49936 | 1.50950 | 1.50 | 10007.50 |
11 | 2009.12.02 09:00 | sell | 6 | 0.10 | 1.50867 | 1.51866 | 1.50852 | ||
12 | 2009.12.02 09:07 | t/p | 6 | 0.10 | 1.50852 | 1.51866 | 1.50852 | 1.50 | 10009.00 |
13 | 2009.12.02 10:00 | buy | 7 | 0.10 | 1.50970 | 1.49971 | 1.50985 | ||
14 | 2009.12.02 10:45 | t/p | 7 | 0.10 | 1.50985 | 1.49971 | 1.50985 | 1.50 | 10010.50 |
15 | 2009.12.02 13:00 | sell | 8 | 0.10 | 1.50849 | 1.51848 | 1.50834 | ||
16 | 2009.12.02 13:37 | t/p | 8 | 0.10 | 1.50834 | 1.51848 | 1.50834 | 1.50 | 10012.00 |
17 | 2009.12.02 17:00 | buy | 9 | 0.10 | 1.50784 | 1.49785 | 1.50799 | ||
18 | 2009.12.02 18:00 | close | 9 | 0.10 | 1.50580 | 1.49785 | 1.50799 | -20.40 | 9991.60 |
19 | 2009.12.02 18:00 | sell | 10 | 0.10 | 1.50580 | 1.51579 | 1.50565 | ||
20 | 2009.12.02 18:15 | t/p | 10 | 0.10 | 1.50565 | 1.51579 | 1.50565 | 1.50 | 9993.10 |
21 | 2009.12.03 01:00 | buy | 11 | 0.10 | 1.50693 | 1.49694 | 1.50708 | ||
22 | 2009.12.03 01:10 | t/p | 11 | 0.10 | 1.50708 | 1.49694 | 1.50708 | 1.50 | 9994.60 |
23 | 2009.12.03 11:00 | sell | 12 | 0.10 | 1.51164 | 1.52163 | 1.51149 | ||
24 | 2009.12.03 12:00 | close | 12 | 0.10 | 1.51241 | 1.52163 | 1.51149 | -7.70 | 9986.90 |
25 | 2009.12.03 12:00 | buy | 13 | 0.10 | 1.51241 | 1.50242 | 1.51256 | ||
26 | 2009.12.03 12:15 | t/p | 13 | 0.10 | 1.51256 | 1.50242 | 1.51256 | 1.50 | 9988.40 |
27 | 2009.12.03 16:00 | sell | 14 | 0.10 | 1.50770 | 1.51769 | 1.50755 | ||
28 | 2009.12.03 16:02 | t/p | 14 | 0.10 | 1.50755 | 1.51769 | 1.50755 | 1.50 | 9989.90 |
29 | 2009.12.03 18:00 | buy | 15 | 0.10 | 1.50827 | 1.49828 | 1.50842 | ||
30 | 2009.12.03 18:07 | t/p | 15 | 0.10 | 1.50842 | 1.49828 | 1.50842 | 1.50 | 9991.40 |
31 | 2009.12.03 19:00 | sell | 16 | 0.10 | 1.50838 | 1.51837 | 1.50823 | ||
32 | 2009.12.03 19:03 | t/p | 16 | 0.10 | 1.50823 | 1.51837 | 1.50823 | 1.50 | 9992.90 |
33 | 2009.12.04 01:00 | buy | 17 | 0.10 | 1.50649 | 1.49650 | 1.50664 | ||
34 | 2009.12.04 07:40 | t/p | 17 | 0.10 | 1.50664 | 1.49650 | 1.50664 | 1.50 | 9994.40 |
35 | 2009.12.04 10:00 | sell | 18 | 0.10 | 1.50668 | 1.51667 | 1.50653 | ||
36 | 2009.12.04 10:20 | t/p | 18 | 0.10 | 1.50653 | 1.51667 | 1.50653 | 1.50 | 9995.90 |
37 | 2009.12.04 19:00 | buy | 19 | 0.10 | 1.48906 | 1.47907 | 1.48921 | ||
38 | 2009.12.04 20:00 | close | 19 | 0.10 | 1.48353 | 1.47907 | 1.48921 | -55.30 | 9940.60 |
39 | 2009.12.04 20:00 | sell | 20 | 0.10 | 1.48353 | 1.49352 | 1.48338 | ||
40 | 2009.12.04 20:45 | t/p | 20 | 0.10 | 1.48338 | 1.49352 | 1.48338 | 1.50 | 9942.10 |
41 | 2009.12.04 22:00 | buy | 21 | 0.10 | 1.48476 | 1.47477 | 1.48491 | ||
42 | 2009.12.04 22:10 | t/p | 21 | 0.10 | 1.48491 | 1.47477 | 1.48491 | 1.50 | 9943.60 |
43 | 2009.12.07 04:00 | sell | 22 | 0.10 | 1.48884 | 1.49883 | 1.48869 | ||
44 | 2009.12.07 04:37 | t/p | 22 | 0.10 | 1.48869 | 1.49883 | 1.48869 | 1.50 | 9945.10 |
45 | 2009.12.07 05:00 | buy | 23 | 0.10 | 1.48924 | 1.47925 | 1.48939 | ||
46 | 2009.12.07 05:20 | t/p | 23 | 0.10 | 1.48939 | 1.47925 | 1.48939 | 1.50 | 9946.60 |
47 | 2009.12.07 09:00 | sell | 24 | 0.10 | 1.48752 | 1.49751 | 1.48737 | ||
48 | 2009.12.07 09:05 | t/p | 24 | 0.10 | 1.48737 | 1.49751 | 1.48737 | 1.50 | 9948.10 |
49 | 2009.12.07 12:00 | buy | 25 | 0.10 | 1.48108 | 1.47109 | 1.48123 | ||
50 | 2009.12.07 12:07 | t/p | 25 | 0.10 | 1.48123 | 1.47109 | 1.48123 | 1.50 | 9949.60 |
51 | 2009.12.07 13:00 | sell | 26 | 0.10 | 1.47956 | 1.48955 | 1.47941 | ||
52 | 2009.12.07 13:10 | t/p | 26 | 0.10 | 1.47941 | 1.48955 | 1.47941 | 1.50 | 9951.10 |
53 | 2009.12.07 15:00 | buy | 27 | 0.10 | 1.48034 | 1.47035 | 1.48049 | ||
54 | 2009.12.07 15:07 | t/p | 27 | 0.10 | 1.48049 | 1.47035 | 1.48049 | 1.50 | 9952.60 |
55 | 2009.12.07 18:00 | sell | 28 | 0.10 | 1.48189 | 1.49188 | 1.48174 | ||
56 | 2009.12.07 18:10 | t/p | 28 | 0.10 | 1.48174 | 1.49188 | 1.48174 | 1.50 | 9954.10 |
57 | 2009.12.07 20:00 | buy | 29 | 0.10 | 1.48614 | 1.47615 | 1.48629 | ||
58 | 2009.12.07 21:00 | close | 29 | 0.10 | 1.48216 | 1.47615 | 1.48629 | -39.80 | 9914.30 |
59 | 2009.12.07 21:00 | sell | 30 | 0.10 | 1.48216 | 1.49215 | 1.48201 | ||
60 | 2009.12.07 21:15 | t/p | 30 | 0.10 | 1.48201 | 1.49215 | 1.48201 | 1.50 | 9915.80 |
61 | 2009.12.08 00:00 | buy | 31 | 0.10 | 1.48308 | 1.47309 | 1.48323 | ||
62 | 2009.12.08 00:20 | t/p | 31 | 0.10 | 1.48323 | 1.47309 | 1.48323 | 1.50 | 9917.30 |
63 | 2009.12.08 04:00 | sell | 32 | 0.10 | 1.48400 | 1.49399 | 1.48385 | ||
64 | 2009.12.08 04:15 | t/p | 32 | 0.10 | 1.48385 | 1.49399 | 1.48385 | 1.50 | 9918.80 |
65 | 2009.12.08 07:00 | buy | 33 | 0.10 | 1.48455 | 1.47456 | 1.48470 | ||
66 | 2009.12.08 07:02 | t/p | 33 | 0.10 | 1.48470 | 1.47456 | 1.48470 | 1.50 | 9920.30 |
67 | 2009.12.08 09:00 | sell | 34 | 0.10 | 1.47952 | 1.48951 | 1.47937 | ||
68 | 2009.12.08 09:02 | t/p | 34 | 0.10 | 1.47937 | 1.48951 | 1.47937 | 1.50 | 9921.80 |
69 | 2009.12.08 11:00 | buy | 35 | 0.10 | 1.48473 | 1.47474 | 1.48488 | ||
70 | 2009.12.08 11:10 | t/p | 35 | 0.10 | 1.48488 | 1.47474 | 1.48488 | 1.50 | 9923.30 |
71 | 2009.12.08 13:00 | sell | 36 | 0.10 | 1.47935 | 1.48934 | 1.47920 | ||
72 | 2009.12.08 13:02 | t/p | 36 | 0.10 | 1.47920 | 1.48934 | 1.47920 | 1.50 | 9924.80 |
73 | 2009.12.08 16:00 | buy | 37 | 0.10 | 1.47697 | 1.46698 | 1.47712 | ||
74 | 2009.12.08 17:00 | close | 37 | 0.10 | 1.47357 | 1.46698 | 1.47712 | -34.00 | 9890.80 |
75 | 2009.12.08 17:00 | sell | 38 | 0.10 | 1.47357 | 1.48356 | 1.47342 | ||
76 | 2009.12.08 17:02 | t/p | 38 | 0.10 | 1.47342 | 1.48356 | 1.47342 | 1.50 | 9892.30 |
77 | 2009.12.08 23:00 | buy | 39 | 0.10 | 1.47058 | 1.46059 | 1.47073 | ||
78 | 2009.12.08 23:20 | t/p | 39 | 0.10 | 1.47073 | 1.46059 | 1.47073 | 1.50 | 9893.80 |
79 | 2009.12.09 02:00 | sell | 40 | 0.10 | 1.47095 | 1.48094 | 1.47080 | ||
80 | 2009.12.09 02:02 | t/p | 40 | 0.10 | 1.47080 | 1.48094 | 1.47080 | 1.50 | 9895.30 |
81 | 2009.12.09 03:00 | buy | 41 | 0.10 | 1.47236 | 1.46237 | 1.47251 | ||
82 | 2009.12.09 03:10 | t/p | 41 | 0.10 | 1.47251 | 1.46237 | 1.47251 | 1.50 | 9896.80 |
83 | 2009.12.09 08:00 | sell | 42 | 0.10 | 1.46986 | 1.47985 | 1.46971 | ||
84 | 2009.12.09 08:02 | t/p | 42 | 0.10 | 1.46971 | 1.47985 | 1.46971 | 1.50 | 9898.30 |
85 | 2009.12.09 10:00 | buy | 43 | 0.10 | 1.47455 | 1.46456 | 1.47470 | ||
86 | 2009.12.09 10:02 | t/p | 43 | 0.10 | 1.47470 | 1.46456 | 1.47470 | 1.50 | 9899.80 |
87 | 2009.12.09 13:00 | sell | 44 | 0.10 | 1.47478 | 1.48477 | 1.47463 | ||
88 | 2009.12.09 13:15 | t/p | 44 | 0.10 | 1.47463 | 1.48477 | 1.47463 | 1.50 | 9901.30 |
89 | 2009.12.09 15:00 | buy | 45 | 0.10 | 1.47335 | 1.46336 | 1.47350 | ||
90 | 2009.12.09 15:07 | t/p | 45 | 0.10 | 1.47350 | 1.46336 | 1.47350 | 1.50 | 9902.80 |
91 | 2009.12.09 16:00 | sell | 46 | 0.10 | 1.47127 | 1.48126 | 1.47112 | ||
92 | 2009.12.09 17:00 | close | 46 | 0.10 | 1.47476 | 1.48126 | 1.47112 | -34.90 | 9867.90 |
93 | 2009.12.09 17:00 | buy | 47 | 0.10 | 1.47476 | 1.46477 | 1.47491 | ||
94 | 2009.12.09 18:00 | close | 47 | 0.10 | 1.47237 | 1.46477 | 1.47491 | -23.90 | 9844.00 |
95 | 2009.12.09 18:00 | sell | 48 | 0.10 | 1.47237 | 1.48236 | 1.47222 | ||
96 | 2009.12.09 18:05 | t/p | 48 | 0.10 | 1.47222 | 1.48236 | 1.47222 | 1.50 | 9845.50 |
97 | 2009.12.09 21:00 | buy | 49 | 0.10 | 1.47182 | 1.46183 | 1.47197 | ||
98 | 2009.12.09 21:10 | t/p | 49 | 0.10 | 1.47197 | 1.46183 | 1.47197 | 1.50 | 9847.00 |
99 | 2009.12.10 04:00 | sell | 50 | 0.10 | 1.47367 | 1.48366 | 1.47352 | ||
100 | 2009.12.10 04:50 | t/p | 50 | 0.10 | 1.47352 | 1.48366 | 1.47352 | 1.50 | 9848.50 |
101 | 2009.12.10 08:00 | buy | 51 | 0.10 | 1.47229 | 1.46230 | 1.47244 | ||
102 | 2009.12.10 08:03 | t/p | 51 | 0.10 | 1.47244 | 1.46230 | 1.47244 | 1.50 | 9850.00 |
103 | 2009.12.10 10:00 | sell | 52 | 0.10 | 1.47187 | 1.48186 | 1.47172 | ||
104 | 2009.12.10 10:10 | t/p | 52 | 0.10 | 1.47172 | 1.48186 | 1.47172 | 1.50 | 9851.50 |
105 | 2009.12.10 11:00 | buy | 53 | 0.10 | 1.47144 | 1.46145 | 1.47159 | ||
106 | 2009.12.10 11:05 | t/p | 53 | 0.10 | 1.47159 | 1.46145 | 1.47159 | 1.50 | 9853.00 |
107 | 2009.12.10 14:00 | sell | 54 | 0.10 | 1.47289 | 1.48288 | 1.47274 | ||
108 | 2009.12.10 14:20 | t/p | 54 | 0.10 | 1.47274 | 1.48288 | 1.47274 | 1.50 | 9854.50 |
109 | 2009.12.10 15:00 | buy | 55 | 0.10 | 1.47424 | 1.46425 | 1.47439 | ||
110 | 2009.12.10 15:10 | t/p | 55 | 0.10 | 1.47439 | 1.46425 | 1.47439 | 1.50 | 9856.00 |
111 | 2009.12.10 17:00 | sell | 56 | 0.10 | 1.47195 | 1.48194 | 1.47180 | ||
112 | 2009.12.10 17:15 | t/p | 56 | 0.10 | 1.47180 | 1.48194 | 1.47180 | 1.50 | 9857.50 |
113 | 2009.12.10 21:00 | buy | 57 | 0.10 | 1.47217 | 1.46218 | 1.47232 | ||
114 | 2009.12.10 21:10 | t/p | 57 | 0.10 | 1.47232 | 1.46218 | 1.47232 | 1.50 | 9859.00 |
115 | 2009.12.11 04:00 | sell | 58 | 0.10 | 1.47207 | 1.48206 | 1.47192 | ||
116 | 2009.12.11 04:03 | t/p | 58 | 0.10 | 1.47192 | 1.48206 | 1.47192 | 1.50 | 9860.50 |
117 | 2009.12.11 07:00 | buy | 59 | 0.10 | 1.47400 | 1.46401 | 1.47415 | ||
118 | 2009.12.11 09:00 | close | 59 | 0.10 | 1.47219 | 1.46401 | 1.47415 | -18.10 | 9842.40 |
119 | 2009.12.11 09:00 | sell | 60 | 0.10 | 1.47219 | 1.48218 | 1.47204 | ||
120 | 2009.12.11 10:00 | close | 60 | 0.10 | 1.47425 | 1.48218 | 1.47204 | -20.60 | 9821.80 |
121 | 2009.12.11 10:00 | buy | 61 | 0.10 | 1.47425 | 1.46426 | 1.47440 | ||
122 | 2009.12.11 10:10 | t/p | 61 | 0.10 | 1.47440 | 1.46426 | 1.47440 | 1.50 | 9823.30 |
123 | 2009.12.11 15:00 | sell | 62 | 0.10 | 1.47070 | 1.48069 | 1.47055 | ||
124 | 2009.12.11 15:13 | t/p | 62 | 0.10 | 1.47055 | 1.48069 | 1.47055 | 1.50 | 9824.80 |
125 | 2009.12.11 19:00 | buy | 63 | 0.10 | 1.46271 | 1.45272 | 1.46286 | ||
126 | 2009.12.11 22:07 | t/p | 63 | 0.10 | 1.46286 | 1.45272 | 1.46286 | 1.50 | 9826.30 |
127 | 2009.12.14 05:00 | sell | 64 | 0.10 | 1.46247 | 1.47246 | 1.46232 | ||
128 | 2009.12.14 05:07 | t/p | 64 | 0.10 | 1.46232 | 1.47246 | 1.46232 | 1.50 | 9827.80 |
129 | 2009.12.14 06:00 | buy | 65 | 0.10 | 1.46615 | 1.45616 | 1.46630 | ||
130 | 2009.12.14 06:10 | t/p | 65 | 0.10 | 1.46630 | 1.45616 | 1.46630 | 1.50 | 9829.30 |
131 | 2009.12.14 10:00 | sell | 66 | 0.10 | 1.46623 | 1.47622 | 1.46608 | ||
132 | 2009.12.14 10:07 | t/p | 66 | 0.10 | 1.46608 | 1.47622 | 1.46608 | 1.50 | 9830.80 |
133 | 2009.12.14 11:00 | buy | 67 | 0.10 | 1.46695 | 1.45696 | 1.46710 | ||
134 | 2009.12.14 11:07 | t/p | 67 | 0.10 | 1.46710 | 1.45696 | 1.46710 | 1.50 | 9832.30 |
135 | 2009.12.14 12:00 | sell | 68 | 0.10 | 1.46258 | 1.47257 | 1.46243 | ||
136 | 2009.12.14 12:32 | t/p | 68 | 0.10 | 1.46243 | 1.47257 | 1.46243 | 1.50 | 9833.80 |
137 | 2009.12.14 14:00 | buy | 69 | 0.10 | 1.46407 | 1.45408 | 1.46422 | ||
138 | 2009.12.14 14:02 | t/p | 69 | 0.10 | 1.46422 | 1.45408 | 1.46422 | 1.50 | 9835.30 |
139 | 2009.12.14 15:00 | sell | 70 | 0.10 | 1.46316 | 1.47315 | 1.46301 | ||
140 | 2009.12.14 16:00 | close | 70 | 0.10 | 1.46475 | 1.47315 | 1.46301 | -15.90 | 9819.40 |
141 | 2009.12.14 16:00 | buy | 71 | 0.10 | 1.46475 | 1.45476 | 1.46490 | ||
142 | 2009.12.14 16:45 | t/p | 71 | 0.10 | 1.46490 | 1.45476 | 1.46490 | 1.50 | 9820.90 |
143 | 2009.12.15 04:00 | sell | 72 | 0.10 | 1.46478 | 1.47477 | 1.46463 | ||
144 | 2009.12.15 06:15 | t/p | 72 | 0.10 | 1.46463 | 1.47477 | 1.46463 | 1.50 | 9822.40 |
145 | 2009.12.15 13:00 | buy | 73 | 0.10 | 1.45502 | 1.44503 | 1.45517 | ||
146 | 2009.12.15 13:07 | t/p | 73 | 0.10 | 1.45517 | 1.44503 | 1.45517 | 1.50 | 9823.90 |
147 | 2009.12.15 14:00 | sell | 74 | 0.10 | 1.45304 | 1.46303 | 1.45289 | ||
148 | 2009.12.15 14:32 | t/p | 74 | 0.10 | 1.45289 | 1.46303 | 1.45289 | 1.50 | 9825.40 |
149 | 2009.12.15 16:00 | buy | 75 | 0.10 | 1.45486 | 1.44487 | 1.45501 | ||
150 | 2009.12.15 16:10 | t/p | 75 | 0.10 | 1.45501 | 1.44487 | 1.45501 | 1.50 | 9826.90 |
151 | 2009.12.15 18:00 | sell | 76 | 0.10 | 1.45126 | 1.46125 | 1.45111 | ||
152 | 2009.12.15 18:20 | t/p | 76 | 0.10 | 1.45111 | 1.46125 | 1.45111 | 1.50 | 9828.40 |
153 | 2009.12.15 21:00 | buy | 77 | 0.10 | 1.45297 | 1.44298 | 1.45312 | ||
154 | 2009.12.15 21:15 | t/p | 77 | 0.10 | 1.45312 | 1.44298 | 1.45312 | 1.50 | 9829.90 |
155 | 2009.12.16 09:00 | sell | 78 | 0.10 | 1.45182 | 1.46181 | 1.45167 | ||
156 | 2009.12.16 10:00 | close | 78 | 0.10 | 1.45497 | 1.46181 | 1.45167 | -31.50 | 9798.40 |
157 | 2009.12.16 10:00 | buy | 79 | 0.10 | 1.45497 | 1.44498 | 1.45512 | ||
158 | 2009.12.16 10:02 | t/p | 79 | 0.10 | 1.45512 | 1.44498 | 1.45512 | 1.50 | 9799.90 |
159 | 2009.12.16 15:00 | sell | 80 | 0.10 | 1.45487 | 1.46486 | 1.45472 | ||
160 | 2009.12.16 15:15 | t/p | 80 | 0.10 | 1.45472 | 1.46486 | 1.45472 | 1.50 | 9801.40 |
161 | 2009.12.16 16:00 | buy | 81 | 0.10 | 1.45795 | 1.44796 | 1.45810 | ||
162 | 2009.12.16 16:02 | t/p | 81 | 0.10 | 1.45810 | 1.44796 | 1.45810 | 1.50 | 9802.90 |
163 | 2009.12.16 19:00 | sell | 82 | 0.10 | 1.45366 | 1.46365 | 1.45351 | ||
164 | 2009.12.16 20:20 | t/p | 82 | 0.10 | 1.45351 | 1.46365 | 1.45351 | 1.50 | 9804.40 |
165 | 2009.12.16 23:00 | buy | 83 | 0.10 | 1.45335 | 1.44336 | 1.45350 | ||
166 | 2009.12.16 23:07 | t/p | 83 | 0.10 | 1.45350 | 1.44336 | 1.45350 | 1.50 | 9805.90 |
167 | 2009.12.17 03:00 | sell | 84 | 0.10 | 1.44680 | 1.45679 | 1.44665 | ||
168 | 2009.12.17 03:02 | t/p | 84 | 0.10 | 1.44665 | 1.45679 | 1.44665 | 1.50 | 9807.40 |
169 | 2009.12.17 07:00 | buy | 85 | 0.10 | 1.43977 | 1.42978 | 1.43992 | ||
170 | 2009.12.17 07:20 | t/p | 85 | 0.10 | 1.43992 | 1.42978 | 1.43992 | 1.50 | 9808.90 |
171 | 2009.12.17 09:00 | sell | 86 | 0.10 | 1.44038 | 1.45037 | 1.44023 | ||
172 | 2009.12.17 09:02 | t/p | 86 | 0.10 | 1.44023 | 1.45037 | 1.44023 | 1.50 | 9810.40 |
173 | 2009.12.17 13:00 | buy | 87 | 0.10 | 1.43588 | 1.42589 | 1.43603 | ||
174 | 2009.12.17 13:15 | t/p | 87 | 0.10 | 1.43603 | 1.42589 | 1.43603 | 1.50 | 9811.90 |
175 | 2009.12.17 15:00 | sell | 88 | 0.10 | 1.43477 | 1.44476 | 1.43462 | ||
176 | 2009.12.17 16:00 | close | 88 | 0.10 | 1.43592 | 1.44476 | 1.43462 | -11.50 | 9800.40 |
177 | 2009.12.17 16:00 | buy | 89 | 0.10 | 1.43592 | 1.42593 | 1.43607 | ||
178 | 2009.12.17 16:02 | t/p | 89 | 0.10 | 1.43607 | 1.42593 | 1.43607 | 1.50 | 9801.90 |
179 | 2009.12.17 17:00 | sell | 90 | 0.10 | 1.43458 | 1.44457 | 1.43443 | ||
180 | 2009.12.17 17:15 | t/p | 90 | 0.10 | 1.43443 | 1.44457 | 1.43443 | 1.50 | 9803.40 |
181 | 2009.12.17 20:00 | buy | 91 | 0.10 | 1.43447 | 1.42448 | 1.43462 | ||
182 | 2009.12.17 20:10 | t/p | 91 | 0.10 | 1.43462 | 1.42448 | 1.43462 | 1.50 | 9804.90 |
183 | 2009.12.17 23:00 | sell | 92 | 0.10 | 1.43375 | 1.44374 | 1.43360 | ||
184 | 2009.12.18 00:15 | t/p | 92 | 0.10 | 1.43360 | 1.44374 | 1.43360 | 1.40 | 9806.30 |
185 | 2009.12.18 03:00 | buy | 93 | 0.10 | 1.43626 | 1.42627 | 1.43641 | ||
186 | 2009.12.18 03:05 | t/p | 93 | 0.10 | 1.43641 | 1.42627 | 1.43641 | 1.50 | 9807.80 |
187 | 2009.12.18 05:00 | sell | 94 | 0.10 | 1.43905 | 1.44904 | 1.43890 | ||
188 | 2009.12.18 05:07 | t/p | 94 | 0.10 | 1.43890 | 1.44904 | 1.43890 | 1.50 | 9809.30 |
189 | 2009.12.18 06:00 | buy | 95 | 0.10 | 1.43968 | 1.42969 | 1.43983 | ||
190 | 2009.12.18 07:00 | close | 95 | 0.10 | 1.43810 | 1.42969 | 1.43983 | -15.80 | 9793.50 |
191 | 2009.12.18 07:00 | sell | 96 | 0.10 | 1.43810 | 1.44809 | 1.43795 | ||
192 | 2009.12.18 07:15 | t/p | 96 | 0.10 | 1.43795 | 1.44809 | 1.43795 | 1.50 | 9795.00 |
193 | 2009.12.18 10:00 | buy | 97 | 0.10 | 1.43973 | 1.42974 | 1.43988 | ||
194 | 2009.12.18 10:50 | t/p | 97 | 0.10 | 1.43988 | 1.42974 | 1.43988 | 1.50 | 9796.50 |
195 | 2009.12.18 13:00 | sell | 98 | 0.10 | 1.43659 | 1.44658 | 1.43644 | ||
196 | 2009.12.18 13:10 | t/p | 98 | 0.10 | 1.43644 | 1.44658 | 1.43644 | 1.50 | 9798.00 |
197 | 2009.12.18 19:00 | buy | 99 | 0.10 | 1.43148 | 1.42149 | 1.43163 | ||
198 | 2009.12.18 20:20 | t/p | 99 | 0.10 | 1.43163 | 1.42149 | 1.43163 | 1.50 | 9799.50 |
199 | 2009.12.21 01:00 | sell | 100 | 0.10 | 1.43300 | 1.44299 | 1.43285 | ||
200 | 2009.12.21 01:50 | t/p | 100 | 0.10 | 1.43285 | 1.44299 | 1.43285 | 1.50 | 9801.00 |
201 | 2009.12.21 02:00 | buy | 101 | 0.10 | 1.43278 | 1.42279 | 1.43293 | ||
202 | 2009.12.21 02:32 | t/p | 101 | 0.10 | 1.43293 | 1.42279 | 1.43293 | 1.50 | 9802.50 |
203 | 2009.12.21 03:00 | sell | 102 | 0.10 | 1.43198 | 1.44197 | 1.43183 | ||
204 | 2009.12.21 05:00 | close | 102 | 0.10 | 1.43553 | 1.44197 | 1.43183 | -35.50 | 9767.00 |
205 | 2009.12.21 05:00 | buy | 103 | 0.10 | 1.43553 | 1.42554 | 1.43568 | ||
206 | 2009.12.21 08:00 | close | 103 | 0.10 | 1.43340 | 1.42554 | 1.43568 | -21.30 | 9745.70 |
207 | 2009.12.21 08:00 | sell | 104 | 0.10 | 1.43340 | 1.44339 | 1.43325 | ||
208 | 2009.12.21 08:02 | t/p | 104 | 0.10 | 1.43325 | 1.44339 | 1.43325 | 1.50 | 9747.20 |
209 | 2009.12.21 11:00 | buy | 105 | 0.10 | 1.43238 | 1.42239 | 1.43253 | ||
210 | 2009.12.21 11:15 | t/p | 105 | 0.10 | 1.43253 | 1.42239 | 1.43253 | 1.50 | 9748.70 |
211 | 2009.12.21 16:00 | sell | 106 | 0.10 | 1.43332 | 1.44331 | 1.43317 | ||
212 | 2009.12.21 16:13 | t/p | 106 | 0.10 | 1.43317 | 1.44331 | 1.43317 | 1.50 | 9750.20 |
213 | 2009.12.21 19:00 | buy | 107 | 0.10 | 1.43144 | 1.42145 | 1.43159 | ||
214 | 2009.12.21 20:00 | close | 107 | 0.10 | 1.42940 | 1.42145 | 1.43159 | -20.40 | 9729.80 |
215 | 2009.12.21 20:00 | sell | 108 | 0.10 | 1.42940 | 1.43939 | 1.42925 | ||
216 | 2009.12.21 20:15 | t/p | 108 | 0.10 | 1.42925 | 1.43939 | 1.42925 | 1.50 | 9731.30 |
217 | 2009.12.22 02:00 | buy | 109 | 0.10 | 1.42936 | 1.41937 | 1.42951 | ||
218 | 2009.12.22 02:50 | t/p | 109 | 0.10 | 1.42951 | 1.41937 | 1.42951 | 1.50 | 9732.80 |
219 | 2009.12.22 12:00 | sell | 110 | 0.10 | 1.43078 | 1.44077 | 1.43063 | ||
220 | 2009.12.22 12:10 | t/p | 110 | 0.10 | 1.43063 | 1.44077 | 1.43063 | 1.50 | 9734.30 |
221 | 2009.12.22 16:00 | buy | 111 | 0.10 | 1.42848 | 1.41849 | 1.42863 | ||
222 | 2009.12.22 17:00 | close | 111 | 0.10 | 1.42309 | 1.41849 | 1.42863 | -53.90 | 9680.40 |
223 | 2009.12.22 17:00 | sell | 112 | 0.10 | 1.42309 | 1.43308 | 1.42294 | ||
224 | 2009.12.22 17:02 | t/p | 112 | 0.10 | 1.42294 | 1.43308 | 1.42294 | 1.50 | 9681.90 |
225 | 2009.12.22 19:00 | buy | 113 | 0.10 | 1.42775 | 1.41776 | 1.42790 | ||
226 | 2009.12.22 22:00 | close | 113 | 0.10 | 1.42517 | 1.41776 | 1.42790 | -25.80 | 9656.10 |
227 | 2009.12.22 22:00 | sell | 114 | 0.10 | 1.42517 | 1.43516 | 1.42502 | ||
228 | 2009.12.22 23:00 | t/p | 114 | 0.10 | 1.42502 | 1.43516 | 1.42502 | 1.50 | 9657.60 |
229 | 2009.12.23 03:00 | buy | 115 | 0.10 | 1.42744 | 1.41745 | 1.42759 | ||
230 | 2009.12.23 05:00 | close | 115 | 0.10 | 1.42582 | 1.41745 | 1.42759 | -16.20 | 9641.40 |
231 | 2009.12.23 05:00 | sell | 116 | 0.10 | 1.42582 | 1.43581 | 1.42567 | ||
232 | 2009.12.23 05:15 | t/p | 116 | 0.10 | 1.42567 | 1.43581 | 1.42567 | 1.50 | 9642.90 |
233 | 2009.12.23 13:00 | buy | 117 | 0.10 | 1.42526 | 1.41527 | 1.42541 | ||
234 | 2009.12.23 13:10 | t/p | 117 | 0.10 | 1.42541 | 1.41527 | 1.42541 | 1.50 | 9644.40 |
235 | 2009.12.23 18:00 | sell | 118 | 0.10 | 1.43387 | 1.44386 | 1.43372 | ||
236 | 2009.12.23 18:07 | t/p | 118 | 0.10 | 1.43372 | 1.44386 | 1.43372 | 1.50 | 9645.90 |
237 | 2009.12.23 19:00 | buy | 119 | 0.10 | 1.43527 | 1.42528 | 1.43542 | ||
238 | 2009.12.23 19:20 | t/p | 119 | 0.10 | 1.43542 | 1.42528 | 1.43542 | 1.50 | 9647.40 |
239 | 2009.12.23 20:00 | sell | 120 | 0.10 | 1.43482 | 1.44481 | 1.43467 | ||
240 | 2009.12.23 20:02 | t/p | 120 | 0.10 | 1.43467 | 1.44481 | 1.43467 | 1.50 | 9648.90 |
241 | 2009.12.24 04:00 | buy | 121 | 0.10 | 1.43550 | 1.42551 | 1.43565 | ||
242 | 2009.12.24 07:20 | t/p | 121 | 0.10 | 1.43565 | 1.42551 | 1.43565 | 1.50 | 9650.40 |
243 | 2009.12.24 15:00 | sell | 122 | 0.10 | 1.43839 | 1.44838 | 1.43824 | ||
244 | 2009.12.24 15:10 | t/p | 122 | 0.10 | 1.43824 | 1.44838 | 1.43824 | 1.50 | 9651.90 |
245 | 2009.12.28 03:00 | buy | 123 | 0.10 | 1.43903 | 1.42904 | 1.43918 | ||
246 | 2009.12.28 03:50 | t/p | 123 | 0.10 | 1.43918 | 1.42904 | 1.43918 | 1.50 | 9653.40 |
247 | 2009.12.28 17:00 | sell | 124 | 0.10 | 1.43887 | 1.44886 | 1.43872 | ||
248 | 2009.12.28 18:59 | t/p | 124 | 0.10 | 1.43872 | 1.44886 | 1.43872 | 1.50 | 9654.90 |
249 | 2009.12.29 08:00 | buy | 125 | 0.10 | 1.43835 | 1.42836 | 1.43850 | ||
250 | 2009.12.29 08:05 | t/p | 125 | 0.10 | 1.43850 | 1.42836 | 1.43850 | 1.50 | 9656.40 |
251 | 2009.12.29 15:00 | sell | 126 | 0.10 | 1.44363 | 1.45362 | 1.44348 | ||
252 | 2009.12.29 15:20 | t/p | 126 | 0.10 | 1.44348 | 1.45362 | 1.44348 | 1.50 | 9657.90 |
253 | 2009.12.29 19:00 | buy | 127 | 0.10 | 1.43481 | 1.42482 | 1.43496 | ||
254 | 2009.12.29 19:10 | t/p | 127 | 0.10 | 1.43496 | 1.42482 | 1.43496 | 1.50 | 9659.40 |
255 | 2009.12.29 21:00 | sell | 128 | 0.10 | 1.43517 | 1.44516 | 1.43502 | ||
256 | 2009.12.29 21:50 | t/p | 128 | 0.10 | 1.43502 | 1.44516 | 1.43502 | 1.50 | 9660.90 |
257 | 2009.12.30 07:00 | buy | 129 | 0.10 | 1.43270 | 1.42271 | 1.43285 | ||
258 | 2009.12.30 07:10 | t/p | 129 | 0.10 | 1.43285 | 1.42271 | 1.43285 | 1.50 | 9662.40 |
259 | 2009.12.30 14:00 | sell | 130 | 0.10 | 1.43397 | 1.44396 | 1.43382 | ||
260 | 2009.12.30 14:02 | t/p | 130 | 0.10 | 1.43382 | 1.44396 | 1.43382 | 1.50 | 9663.90 |
261 | 2009.12.30 18:00 | buy | 131 | 0.10 | 1.43178 | 1.42179 | 1.43193 | ||
262 | 2009.12.30 18:05 | t/p | 131 | 0.10 | 1.43193 | 1.42179 | 1.43193 | 1.50 | 9665.40 |
263 | 2009.12.30 20:00 | sell | 132 | 0.10 | 1.43369 | 1.44368 | 1.43354 | ||
264 | 2009.12.30 21:05 | t/p | 132 | 0.10 | 1.43354 | 1.44368 | 1.43354 | 1.50 | 9666.90 |
265 | 2009.12.31 02:00 | buy | 133 | 0.10 | 1.43560 | 1.42561 | 1.43575 | ||
266 | 2009.12.31 02:15 | t/p | 133 | 0.10 | 1.43575 | 1.42561 | 1.43575 | 1.50 | 9668.40 |
267 | 2009.12.31 09:00 | sell | 134 | 0.10 | 1.44096 | 1.45095 | 1.44081 | ||
268 | 2009.12.31 09:15 | t/p | 134 | 0.10 | 1.44081 | 1.45095 | 1.44081 | 1.50 | 9669.90 |
269 | 2009.12.31 11:00 | buy | 135 | 0.10 | 1.44023 | 1.43024 | 1.44038 | ||
270 | 2009.12.31 11:15 | t/p | 135 | 0.10 | 1.44038 | 1.43024 | 1.44038 | 1.50 | 9671.40 |
271 | 2009.12.31 12:00 | sell | 136 | 0.10 | 1.44029 | 1.45028 | 1.44014 | ||
272 | 2009.12.31 12:50 | t/p | 136 | 0.10 | 1.44014 | 1.45028 | 1.44014 | 1.50 | 9672.90 |
273 | 2009.12.31 18:00 | buy | 137 | 0.10 | 1.43341 | 1.42342 | 1.43356 | ||
274 | 2009.12.31 18:07 | t/p | 137 | 0.10 | 1.43356 | 1.42342 | 1.43356 | 1.50 | 9674.40 |
275 | 2010.01.04 00:00 | sell | 138 | 0.10 | 1.43261 | 1.44260 | 1.43246 | ||
276 | 2010.01.04 00:20 | t/p | 138 | 0.10 | 1.43246 | 1.44260 | 1.43246 | 1.50 | 9675.90 |
277 | 2010.01.04 04:00 | buy | 139 | 0.10 | 1.42967 | 1.41968 | 1.42982 | ||
278 | 2010.01.04 05:00 | close | 139 | 0.10 | 1.42849 | 1.41968 | 1.42982 | -11.80 | 9664.10 |
279 | 2010.01.04 05:00 | sell | 140 | 0.10 | 1.42849 | 1.43848 | 1.42834 | ||
280 | 2010.01.04 06:00 | close | 140 | 0.10 | 1.42924 | 1.43848 | 1.42834 | -7.50 | 9656.60 |
281 | 2010.01.04 06:00 | buy | 141 | 0.10 | 1.42924 | 1.41925 | 1.42939 | ||
282 | 2010.01.04 06:15 | t/p | 141 | 0.10 | 1.42939 | 1.41925 | 1.42939 | 1.50 | 9658.10 |
283 | 2010.01.04 09:00 | sell | 142 | 0.10 | 1.43036 | 1.44035 | 1.43021 | ||
284 | 2010.01.04 10:00 | close | 142 | 0.10 | 1.43399 | 1.44035 | 1.43021 | -36.30 | 9621.80 |
285 | 2010.01.04 10:00 | buy | 143 | 0.10 | 1.43399 | 1.42400 | 1.43414 | ||
286 | 2010.01.04 10:10 | t/p | 143 | 0.10 | 1.43414 | 1.42400 | 1.43414 | 1.50 | 9623.30 |
287 | 2010.01.04 14:00 | sell | 144 | 0.10 | 1.43963 | 1.44962 | 1.43948 | ||
288 | 2010.01.04 14:02 | t/p | 144 | 0.10 | 1.43948 | 1.44962 | 1.43948 | 1.50 | 9624.80 |
289 | 2010.01.04 15:00 | buy | 145 | 0.10 | 1.44253 | 1.43254 | 1.44268 | ||
290 | 2010.01.04 15:03 | t/p | 145 | 0.10 | 1.44268 | 1.43254 | 1.44268 | 1.50 | 9626.30 |
291 | 2010.01.04 18:00 | sell | 146 | 0.10 | 1.44174 | 1.45173 | 1.44159 | ||
292 | 2010.01.04 18:20 | t/p | 146 | 0.10 | 1.44159 | 1.45173 | 1.44159 | 1.50 | 9627.80 |
293 | 2010.01.05 02:00 | buy | 147 | 0.10 | 1.44210 | 1.43211 | 1.44225 | ||
294 | 2010.01.05 02:02 | t/p | 147 | 0.10 | 1.44225 | 1.43211 | 1.44225 | 1.50 | 9629.30 |
295 | 2010.01.05 03:00 | sell | 148 | 0.10 | 1.44189 | 1.45188 | 1.44174 | ||
296 | 2010.01.05 03:03 | t/p | 148 | 0.10 | 1.44174 | 1.45188 | 1.44174 | 1.50 | 9630.80 |
297 | 2010.01.05 06:00 | buy | 149 | 0.10 | 1.44281 | 1.43282 | 1.44296 | ||
298 | 2010.01.05 06:35 | t/p | 149 | 0.10 | 1.44296 | 1.43282 | 1.44296 | 1.50 | 9632.30 |
299 | 2010.01.05 10:00 | sell | 150 | 0.10 | 1.44186 | 1.45185 | 1.44171 | ||
300 | 2010.01.05 10:07 | t/p | 150 | 0.10 | 1.44171 | 1.45185 | 1.44171 | 1.50 | 9633.80 |
301 | 2010.01.05 11:00 | buy | 151 | 0.10 | 1.44338 | 1.43339 | 1.44353 | ||
302 | 2010.01.05 11:20 | t/p | 151 | 0.10 | 1.44353 | 1.43339 | 1.44353 | 1.50 | 9635.30 |
303 | 2010.01.05 13:00 | sell | 152 | 0.10 | 1.44169 | 1.45168 | 1.44154 | ||
304 | 2010.01.05 14:00 | close | 152 | 0.10 | 1.44387 | 1.45168 | 1.44154 | -21.80 | 9613.50 |
305 | 2010.01.05 14:00 | buy | 153 | 0.10 | 1.44387 | 1.43388 | 1.44402 | ||
306 | 2010.01.05 14:02 | t/p | 153 | 0.10 | 1.44402 | 1.43388 | 1.44402 | 1.50 | 9615.00 |
307 | 2010.01.05 15:00 | sell | 154 | 0.10 | 1.44256 | 1.45255 | 1.44241 | ||
308 | 2010.01.05 15:10 | t/p | 154 | 0.10 | 1.44241 | 1.45255 | 1.44241 | 1.50 | 9616.50 |
309 | 2010.01.05 17:00 | buy | 155 | 0.10 | 1.44193 | 1.43194 | 1.44208 | ||
310 | 2010.01.05 17:02 | t/p | 155 | 0.10 | 1.44208 | 1.43194 | 1.44208 | 1.50 | 9618.00 |
311 | 2010.01.05 18:00 | sell | 156 | 0.10 | 1.44007 | 1.45006 | 1.43992 | ||
312 | 2010.01.05 18:15 | t/p | 156 | 0.10 | 1.43992 | 1.45006 | 1.43992 | 1.50 | 9619.50 |
313 | 2010.01.05 22:00 | buy | 157 | 0.10 | 1.43703 | 1.42704 | 1.43718 | ||
314 | 2010.01.05 22:20 | t/p | 157 | 0.10 | 1.43718 | 1.42704 | 1.43718 | 1.50 | 9621.00 |
315 | 2010.01.06 02:00 | sell | 158 | 0.10 | 1.43469 | 1.44468 | 1.43454 | ||
316 | 2010.01.06 02:02 | t/p | 158 | 0.10 | 1.43454 | 1.44468 | 1.43454 | 1.50 | 9622.50 |
317 | 2010.01.06 03:00 | buy | 159 | 0.10 | 1.43700 | 1.42701 | 1.43715 | ||
318 | 2010.01.06 08:00 | close | 159 | 0.10 | 1.43114 | 1.42701 | 1.43715 | -58.60 | 9563.90 |
319 | 2010.01.06 08:00 | sell | 160 | 0.10 | 1.43114 | 1.44113 | 1.43099 | ||
320 | 2010.01.06 08:02 | t/p | 160 | 0.10 | 1.43099 | 1.44113 | 1.43099 | 1.50 | 9565.40 |
321 | 2010.01.06 10:00 | buy | 161 | 0.10 | 1.43544 | 1.42545 | 1.43559 | ||
322 | 2010.01.06 10:15 | t/p | 161 | 0.10 | 1.43559 | 1.42545 | 1.43559 | 1.50 | 9566.90 |
323 | 2010.01.06 12:00 | sell | 162 | 0.10 | 1.43752 | 1.44751 | 1.43737 | ||
324 | 2010.01.06 12:10 | t/p | 162 | 0.10 | 1.43737 | 1.44751 | 1.43737 | 1.50 | 9568.40 |
325 | 2010.01.06 15:00 | buy | 163 | 0.10 | 1.43615 | 1.42616 | 1.43630 | ||
326 | 2010.01.06 15:02 | t/p | 163 | 0.10 | 1.43630 | 1.42616 | 1.43630 | 1.50 | 9569.90 |
327 | 2010.01.06 16:00 | sell | 164 | 0.10 | 1.43534 | 1.44533 | 1.43519 | ||
328 | 2010.01.06 17:00 | close | 164 | 0.10 | 1.43900 | 1.44533 | 1.43519 | -36.60 | 9533.30 |
329 | 2010.01.06 17:00 | buy | 165 | 0.10 | 1.43900 | 1.42901 | 1.43915 | ||
330 | 2010.01.06 17:10 | t/p | 165 | 0.10 | 1.43915 | 1.42901 | 1.43915 | 1.50 | 9534.80 |
331 | 2010.01.06 19:00 | sell | 166 | 0.10 | 1.44036 | 1.45035 | 1.44021 | ||
332 | 2010.01.06 19:10 | t/p | 166 | 0.10 | 1.44021 | 1.45035 | 1.44021 | 1.50 | 9536.30 |
333 | 2010.01.06 21:00 | buy | 167 | 0.10 | 1.44105 | 1.43106 | 1.44120 | ||
334 | 2010.01.06 21:20 | t/p | 167 | 0.10 | 1.44120 | 1.43106 | 1.44120 | 1.50 | 9537.80 |
335 | 2010.01.06 22:00 | sell | 168 | 0.10 | 1.44119 | 1.45118 | 1.44104 | ||
336 | 2010.01.06 22:45 | t/p | 168 | 0.10 | 1.44104 | 1.45118 | 1.44104 | 1.50 | 9539.30 |
337 | 2010.01.07 02:00 | buy | 169 | 0.10 | 1.44258 | 1.43259 | 1.44273 | ||
338 | 2010.01.07 03:00 | close | 169 | 0.10 | 1.44245 | 1.43259 | 1.44273 | -1.30 | 9538.00 |
339 | 2010.01.07 03:00 | sell | 170 | 0.10 | 1.44245 | 1.45244 | 1.44230 | ||
340 | 2010.01.07 03:03 | t/p | 170 | 0.10 | 1.44230 | 1.45244 | 1.44230 | 1.50 | 9539.50 |
341 | 2010.01.07 10:00 | buy | 171 | 0.10 | 1.43655 | 1.42656 | 1.43670 | ||
342 | 2010.01.07 10:10 | t/p | 171 | 0.10 | 1.43670 | 1.42656 | 1.43670 | 1.50 | 9541.00 |
343 | 2010.01.07 11:00 | sell | 172 | 0.10 | 1.43524 | 1.44523 | 1.43509 | ||
344 | 2010.01.07 11:15 | t/p | 172 | 0.10 | 1.43509 | 1.44523 | 1.43509 | 1.50 | 9542.50 |
345 | 2010.01.07 16:00 | buy | 173 | 0.10 | 1.43214 | 1.42215 | 1.43229 | ||
346 | 2010.01.07 16:15 | t/p | 173 | 0.10 | 1.43229 | 1.42215 | 1.43229 | 1.50 | 9544.00 |
347 | 2010.01.07 17:00 | sell | 174 | 0.10 | 1.43262 | 1.44261 | 1.43247 | ||
348 | 2010.01.07 17:15 | t/p | 174 | 0.10 | 1.43247 | 1.44261 | 1.43247 | 1.50 | 9545.50 |
349 | 2010.01.07 19:00 | buy | 175 | 0.10 | 1.43271 | 1.42272 | 1.43286 | ||
350 | 2010.01.07 21:00 | close | 175 | 0.10 | 1.43261 | 1.42272 | 1.43286 | -1.00 | 9544.50 |
351 | 2010.01.07 21:00 | sell | 176 | 0.10 | 1.43261 | 1.44260 | 1.43246 | ||
352 | 2010.01.07 21:10 | t/p | 176 | 0.10 | 1.43246 | 1.44260 | 1.43246 | 1.50 | 9546.00 |
353 | 2010.01.08 08:00 | buy | 177 | 0.10 | 1.43139 | 1.42140 | 1.43154 | ||
354 | 2010.01.08 08:15 | t/p | 177 | 0.10 | 1.43154 | 1.42140 | 1.43154 | 1.50 | 9547.50 |
355 | 2010.01.08 12:00 | sell | 178 | 0.10 | 1.43015 | 1.44014 | 1.43000 | ||
356 | 2010.01.08 12:02 | t/p | 178 | 0.10 | 1.43000 | 1.44014 | 1.43000 | 1.50 | 9549.00 |
357 | 2010.01.08 16:00 | buy | 179 | 0.10 | 1.43585 | 1.42586 | 1.43600 | ||
358 | 2010.01.08 17:00 | close | 179 | 0.10 | 1.43248 | 1.42586 | 1.43600 | -33.70 | 9515.30 |
359 | 2010.01.08 17:00 | sell | 180 | 0.10 | 1.43248 | 1.44247 | 1.43233 | ||
360 | 2010.01.08 18:00 | close | 180 | 0.10 | 1.43579 | 1.44247 | 1.43233 | -33.10 | 9482.20 |
361 | 2010.01.08 18:00 | buy | 181 | 0.10 | 1.43579 | 1.42580 | 1.43594 | ||
362 | 2010.01.08 18:10 | t/p | 181 | 0.10 | 1.43594 | 1.42580 | 1.43594 | 1.50 | 9483.70 |
363 | 2010.01.08 21:00 | sell | 182 | 0.10 | 1.44147 | 1.45146 | 1.44132 | ||
364 | 2010.01.08 21:02 | t/p | 182 | 0.10 | 1.44132 | 1.45146 | 1.44132 | 1.50 | 9485.20 |
365 | 2010.01.11 01:00 | buy | 183 | 0.10 | 1.44664 | 1.43665 | 1.44679 | ||
366 | 2010.01.11 01:10 | t/p | 183 | 0.10 | 1.44679 | 1.43665 | 1.44679 | 1.50 | 9486.70 |
367 | 2010.01.11 06:00 | sell | 184 | 0.10 | 1.44978 | 1.45977 | 1.44963 | ||
368 | 2010.01.11 07:00 | close | 184 | 0.10 | 1.45213 | 1.45977 | 1.44963 | -23.50 | 9463.20 |
369 | 2010.01.11 07:00 | buy | 185 | 0.10 | 1.45213 | 1.44214 | 1.45228 | ||
370 | 2010.01.11 08:00 | close | 185 | 0.10 | 1.44887 | 1.44214 | 1.45228 | -32.60 | 9430.60 |
371 | 2010.01.11 08:00 | sell | 186 | 0.10 | 1.44887 | 1.45886 | 1.44872 | ||
372 | 2010.01.11 08:50 | t/p | 186 | 0.10 | 1.44872 | 1.45886 | 1.44872 | 1.50 | 9432.10 |
373 | 2010.01.11 10:00 | buy | 187 | 0.10 | 1.45211 | 1.44212 | 1.45226 | ||
374 | 2010.01.11 10:02 | t/p | 187 | 0.10 | 1.45226 | 1.44212 | 1.45226 | 1.50 | 9433.60 |
375 | 2010.01.11 14:00 | sell | 188 | 0.10 | 1.45222 | 1.46221 | 1.45207 | ||
376 | 2010.01.11 14:20 | t/p | 188 | 0.10 | 1.45207 | 1.46221 | 1.45207 | 1.50 | 9435.10 |
377 | 2010.01.11 17:00 | buy | 189 | 0.10 | 1.45501 | 1.44502 | 1.45516 | ||
378 | 2010.01.11 19:00 | close | 189 | 0.10 | 1.45081 | 1.44502 | 1.45516 | -42.00 | 9393.10 |
379 | 2010.01.11 19:00 | sell | 190 | 0.10 | 1.45081 | 1.46080 | 1.45066 | ||
380 | 2010.01.11 21:00 | close | 190 | 0.10 | 1.45216 | 1.46080 | 1.45066 | -13.50 | 9379.60 |
381 | 2010.01.11 21:00 | buy | 191 | 0.10 | 1.45216 | 1.44217 | 1.45231 | ||
382 | 2010.01.11 21:15 | t/p | 191 | 0.10 | 1.45231 | 1.44217 | 1.45231 | 1.50 | 9381.10 |
383 | 2010.01.11 22:00 | sell | 192 | 0.10 | 1.45188 | 1.46187 | 1.45173 | ||
384 | 2010.01.11 22:20 | t/p | 192 | 0.10 | 1.45173 | 1.46187 | 1.45173 | 1.50 | 9382.60 |
385 | 2010.01.12 05:00 | buy | 193 | 0.10 | 1.44755 | 1.43756 | 1.44770 | ||
386 | 2010.01.12 05:10 | t/p | 193 | 0.10 | 1.44770 | 1.43756 | 1.44770 | 1.50 | 9384.10 |
387 | 2010.01.12 10:00 | sell | 194 | 0.10 | 1.44827 | 1.45826 | 1.44812 | ||
388 | 2010.01.12 10:15 | t/p | 194 | 0.10 | 1.44812 | 1.45826 | 1.44812 | 1.50 | 9385.60 |
389 | 2010.01.12 12:00 | buy | 195 | 0.10 | 1.45073 | 1.44074 | 1.45088 | ||
390 | 2010.01.12 13:00 | close | 195 | 0.10 | 1.44795 | 1.44074 | 1.45088 | -27.80 | 9357.80 |
391 | 2010.01.12 13:00 | sell | 196 | 0.10 | 1.44795 | 1.45794 | 1.44780 | ||
392 | 2010.01.12 13:02 | t/p | 196 | 0.10 | 1.44780 | 1.45794 | 1.44780 | 1.50 | 9359.30 |
393 | 2010.01.12 14:00 | buy | 197 | 0.10 | 1.45015 | 1.44016 | 1.45030 | ||
394 | 2010.01.12 14:02 | t/p | 197 | 0.10 | 1.45030 | 1.44016 | 1.45030 | 1.50 | 9360.80 |
395 | 2010.01.12 18:00 | sell | 198 | 0.10 | 1.45206 | 1.46205 | 1.45191 | ||
396 | 2010.01.12 18:15 | t/p | 198 | 0.10 | 1.45191 | 1.46205 | 1.45191 | 1.50 | 9362.30 |
397 | 2010.01.13 04:00 | buy | 199 | 0.10 | 1.44766 | 1.43767 | 1.44781 | ||
398 | 2010.01.13 04:45 | t/p | 199 | 0.10 | 1.44781 | 1.43767 | 1.44781 | 1.50 | 9363.80 |
399 | 2010.01.13 10:00 | sell | 200 | 0.10 | 1.44821 | 1.45820 | 1.44806 | ||
400 | 2010.01.13 11:00 | close | 200 | 0.10 | 1.45031 | 1.45820 | 1.44806 | -21.00 | 9342.80 |
401 | 2010.01.13 11:00 | buy | 201 | 0.10 | 1.45031 | 1.44032 | 1.45046 | ||
402 | 2010.01.13 11:20 | t/p | 201 | 0.10 | 1.45046 | 1.44032 | 1.45046 | 1.50 | 9344.30 |
403 | 2010.01.13 16:00 | sell | 202 | 0.10 | 1.45509 | 1.46508 | 1.45494 | ||
404 | 2010.01.13 16:05 | t/p | 202 | 0.10 | 1.45494 | 1.46508 | 1.45494 | 1.50 | 9345.80 |
405 | 2010.01.13 19:00 | buy | 203 | 0.10 | 1.45070 | 1.44071 | 1.45085 | ||
406 | 2010.01.13 19:07 | t/p | 203 | 0.10 | 1.45085 | 1.44071 | 1.45085 | 1.50 | 9347.30 |
407 | 2010.01.13 20:00 | sell | 204 | 0.10 | 1.45037 | 1.46036 | 1.45022 | ||
408 | 2010.01.13 20:20 | t/p | 204 | 0.10 | 1.45022 | 1.46036 | 1.45022 | 1.50 | 9348.80 |
409 | 2010.01.13 21:00 | buy | 205 | 0.10 | 1.45145 | 1.44146 | 1.45160 | ||
410 | 2010.01.14 00:33 | t/p | 205 | 0.10 | 1.45160 | 1.44146 | 1.45160 | 1.35 | 9350.15 |
411 | 2010.01.14 08:00 | sell | 206 | 0.10 | 1.45408 | 1.46407 | 1.45393 | ||
412 | 2010.01.14 08:20 | t/p | 206 | 0.10 | 1.45393 | 1.46407 | 1.45393 | 1.50 | 9351.65 |
413 | 2010.01.14 15:00 | buy | 207 | 0.10 | 1.45108 | 1.44109 | 1.45123 | ||
414 | 2010.01.14 15:07 | t/p | 207 | 0.10 | 1.45123 | 1.44109 | 1.45123 | 1.50 | 9353.15 |
415 | 2010.01.14 16:00 | sell | 208 | 0.10 | 1.44723 | 1.45722 | 1.44708 | ||
416 | 2010.01.14 16:50 | t/p | 208 | 0.10 | 1.44708 | 1.45722 | 1.44708 | 1.50 | 9354.65 |
417 | 2010.01.14 17:00 | buy | 209 | 0.10 | 1.44760 | 1.43761 | 1.44775 | ||
418 | 2010.01.14 17:20 | t/p | 209 | 0.10 | 1.44775 | 1.43761 | 1.44775 | 1.50 | 9356.15 |
419 | 2010.01.14 18:00 | sell | 210 | 0.10 | 1.44778 | 1.45777 | 1.44763 | ||
420 | 2010.01.14 19:00 | close | 210 | 0.10 | 1.44956 | 1.45777 | 1.44763 | -17.80 | 9338.35 |
421 | 2010.01.14 19:00 | buy | 211 | 0.10 | 1.44956 | 1.43957 | 1.44971 | ||
422 | 2010.01.14 19:10 | t/p | 211 | 0.10 | 1.44971 | 1.43957 | 1.44971 | 1.50 | 9339.85 |
423 | 2010.01.14 21:00 | sell | 212 | 0.10 | 1.45024 | 1.46023 | 1.45009 | ||
424 | 2010.01.14 21:50 | t/p | 212 | 0.10 | 1.45009 | 1.46023 | 1.45009 | 1.50 | 9341.35 |
425 | 2010.01.15 05:00 | buy | 213 | 0.10 | 1.44311 | 1.43312 | 1.44326 | ||
426 | 2010.01.15 06:00 | close | 213 | 0.10 | 1.44180 | 1.43312 | 1.44326 | -13.10 | 9328.25 |
427 | 2010.01.15 06:00 | sell | 214 | 0.10 | 1.44180 | 1.45179 | 1.44165 | ||
428 | 2010.01.15 06:07 | t/p | 214 | 0.10 | 1.44165 | 1.45179 | 1.44165 | 1.50 | 9329.75 |
429 | 2010.01.15 07:00 | buy | 215 | 0.10 | 1.44367 | 1.43368 | 1.44382 | ||
430 | 2010.01.15 08:00 | close | 215 | 0.10 | 1.44264 | 1.43368 | 1.44382 | -10.30 | 9319.45 |
431 | 2010.01.15 08:00 | sell | 216 | 0.10 | 1.44264 | 1.45263 | 1.44249 | ||
432 | 2010.01.15 08:15 | t/p | 216 | 0.10 | 1.44249 | 1.45263 | 1.44249 | 1.50 | 9320.95 |
433 | 2010.01.15 11:00 | buy | 217 | 0.10 | 1.44160 | 1.43161 | 1.44175 | ||
434 | 2010.01.15 12:00 | close | 217 | 0.10 | 1.43858 | 1.43161 | 1.44175 | -30.20 | 9290.75 |
435 | 2010.01.15 12:00 | sell | 218 | 0.10 | 1.43858 | 1.44857 | 1.43843 | ||
436 | 2010.01.15 12:10 | t/p | 218 | 0.10 | 1.43843 | 1.44857 | 1.43843 | 1.50 | 9292.25 |
437 | 2010.01.15 16:00 | buy | 219 | 0.10 | 1.43887 | 1.42888 | 1.43902 | ||
438 | 2010.01.15 17:00 | close | 219 | 0.10 | 1.43681 | 1.42888 | 1.43902 | -20.60 | 9271.65 |
439 | 2010.01.15 17:00 | sell | 220 | 0.10 | 1.43681 | 1.44680 | 1.43666 | ||
440 | 2010.01.15 18:00 | close | 220 | 0.10 | 1.43780 | 1.44680 | 1.43666 | -9.90 | 9261.75 |
441 | 2010.01.15 18:00 | buy | 221 | 0.10 | 1.43780 | 1.42781 | 1.43795 | ||
442 | 2010.01.15 18:02 | t/p | 221 | 0.10 | 1.43795 | 1.42781 | 1.43795 | 1.50 | 9263.25 |
443 | 2010.01.15 21:00 | sell | 222 | 0.10 | 1.43558 | 1.44557 | 1.43543 | ||
444 | 2010.01.15 22:00 | close | 222 | 0.10 | 1.43825 | 1.44557 | 1.43543 | -26.70 | 9236.55 |
445 | 2010.01.15 22:00 | buy | 223 | 0.10 | 1.43825 | 1.42826 | 1.43840 | ||
446 | 2010.01.15 22:10 | t/p | 223 | 0.10 | 1.43840 | 1.42826 | 1.43840 | 1.50 | 9238.05 |