Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ShortEma=2; LongEma=12; ProfitMade=8; LossLimit=37; BreakEven=0; TrailStop=6; StartHour=0; StopHour=24; BasketProfit=9999; BasketLoss=9999; Lots=0.1; LotIncrease=false; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -225.72 | Gross profit | 545.60 | Gross loss | -771.32 |
Profit factor | 0.71 | Expected payoff | -0.43 | ||
Absolute drawdown | 227.34 | Maximal drawdown | 234.24 (2.34%) | Relative drawdown | 2.34% (234.24) |
Total trades | 523 | Short positions (won %) | 262 (65.65%) | Long positions (won %) | 261 (70.11%) |
Profit trades (% of total) | 355 (67.88%) | Loss trades (% of total) | 168 (32.12%) | ||
Largest | profit trade | 1.80 | loss trade | -4.70 | |
Average | profit trade | 1.54 | loss trade | -4.59 | |
Maximum | consecutive wins (profit in money) | 17 (28.60) | consecutive losses (loss in money) | 5 (-23.50) | |
Maximal | consecutive profit (count of wins) | 28.60 (17) | consecutive loss (count of losses) | -23.50 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50086 | 1.50039 | 1.50104 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50104 | 1.50039 | 1.50104 | 1.80 | 10001.80 |
3 | 2009.12.01 00:02 | sell | 2 | 0.10 | 1.50109 | 1.50156 | 1.50091 | ||
4 | 2009.12.01 00:10 | close | 2 | 0.10 | 1.50096 | 1.50156 | 1.50091 | 1.30 | 10003.10 |
5 | 2009.12.01 00:33 | sell | 3 | 0.10 | 1.50201 | 1.50248 | 1.50183 | ||
6 | 2009.12.01 00:36 | t/p | 3 | 0.10 | 1.50183 | 1.50248 | 1.50183 | 1.80 | 10004.90 |
7 | 2009.12.01 02:00 | buy | 4 | 0.10 | 1.50105 | 1.50058 | 1.50123 | ||
8 | 2009.12.01 02:10 | t/p | 4 | 0.10 | 1.50123 | 1.50058 | 1.50123 | 1.80 | 10006.70 |
9 | 2009.12.01 02:10 | sell | 5 | 0.10 | 1.50142 | 1.50189 | 1.50124 | ||
10 | 2009.12.01 02:15 | s/l | 5 | 0.10 | 1.50189 | 1.50189 | 1.50124 | -4.70 | 10002.00 |
11 | 2009.12.01 02:50 | buy | 6 | 0.10 | 1.50084 | 1.50037 | 1.50102 | ||
12 | 2009.12.01 02:52 | close | 6 | 0.10 | 1.50096 | 1.50037 | 1.50102 | 1.20 | 10003.20 |
13 | 2009.12.01 02:57 | sell | 7 | 0.10 | 1.50120 | 1.50167 | 1.50102 | ||
14 | 2009.12.01 02:59 | s/l | 7 | 0.10 | 1.50167 | 1.50167 | 1.50102 | -4.70 | 9998.50 |
15 | 2009.12.01 03:15 | buy | 8 | 0.10 | 1.50082 | 1.50035 | 1.50100 | ||
16 | 2009.12.01 03:20 | s/l | 8 | 0.10 | 1.50035 | 1.50035 | 1.50100 | -4.70 | 9993.80 |
17 | 2009.12.01 03:40 | sell | 9 | 0.10 | 1.50119 | 1.50166 | 1.50101 | ||
18 | 2009.12.01 03:45 | s/l | 9 | 0.10 | 1.50166 | 1.50166 | 1.50101 | -4.70 | 9989.10 |
19 | 2009.12.01 03:45 | sell | 10 | 0.10 | 1.50160 | 1.50207 | 1.50142 | ||
20 | 2009.12.01 03:50 | s/l | 10 | 0.10 | 1.50207 | 1.50207 | 1.50142 | -4.70 | 9984.40 |
21 | 2009.12.01 04:15 | buy | 11 | 0.10 | 1.50099 | 1.50052 | 1.50117 | ||
22 | 2009.12.01 04:20 | s/l | 11 | 0.10 | 1.50052 | 1.50052 | 1.50117 | -4.70 | 9979.70 |
23 | 2009.12.01 04:27 | sell | 12 | 0.10 | 1.50123 | 1.50170 | 1.50105 | ||
24 | 2009.12.01 04:32 | t/p | 12 | 0.10 | 1.50105 | 1.50170 | 1.50105 | 1.80 | 9981.50 |
25 | 2009.12.01 04:32 | buy | 13 | 0.10 | 1.50050 | 1.50003 | 1.50068 | ||
26 | 2009.12.01 04:35 | close | 13 | 0.10 | 1.50060 | 1.50003 | 1.50068 | 1.00 | 9982.50 |
27 | 2009.12.01 04:40 | sell | 14 | 0.10 | 1.50123 | 1.50170 | 1.50105 | ||
28 | 2009.12.01 04:42 | close | 14 | 0.10 | 1.50114 | 1.50170 | 1.50105 | 0.90 | 9983.40 |
29 | 2009.12.01 04:45 | sell | 15 | 0.10 | 1.50187 | 1.50234 | 1.50169 | ||
30 | 2009.12.01 04:47 | close | 15 | 0.10 | 1.50178 | 1.50234 | 1.50169 | 0.90 | 9984.30 |
31 | 2009.12.01 05:02 | buy | 16 | 0.10 | 1.50053 | 1.50006 | 1.50071 | ||
32 | 2009.12.01 05:10 | t/p | 16 | 0.10 | 1.50071 | 1.50006 | 1.50071 | 1.80 | 9986.10 |
33 | 2009.12.01 05:15 | sell | 17 | 0.10 | 1.50136 | 1.50183 | 1.50118 | ||
34 | 2009.12.01 05:20 | s/l | 17 | 0.10 | 1.50183 | 1.50183 | 1.50118 | -4.70 | 9981.40 |
35 | 2009.12.01 05:40 | buy | 18 | 0.10 | 1.50130 | 1.50083 | 1.50148 | ||
36 | 2009.12.01 05:45 | s/l | 18 | 0.10 | 1.50083 | 1.50083 | 1.50148 | -4.70 | 9976.70 |
37 | 2009.12.01 05:45 | buy | 19 | 0.10 | 1.50089 | 1.50042 | 1.50107 | ||
38 | 2009.12.01 05:50 | s/l | 19 | 0.10 | 1.50042 | 1.50042 | 1.50107 | -4.70 | 9972.00 |
39 | 2009.12.01 07:50 | sell | 20 | 0.10 | 1.50191 | 1.50238 | 1.50173 | ||
40 | 2009.12.01 07:52 | t/p | 20 | 0.10 | 1.50173 | 1.50238 | 1.50173 | 1.80 | 9973.80 |
41 | 2009.12.01 07:52 | buy | 21 | 0.10 | 1.50150 | 1.50103 | 1.50168 | ||
42 | 2009.12.01 07:55 | close | 21 | 0.10 | 1.50165 | 1.50103 | 1.50168 | 1.50 | 9975.30 |
43 | 2009.12.01 07:57 | buy | 22 | 0.10 | 1.50098 | 1.50051 | 1.50116 | ||
44 | 2009.12.01 07:59 | t/p | 22 | 0.10 | 1.50116 | 1.50051 | 1.50116 | 1.80 | 9977.10 |
45 | 2009.12.01 07:59 | sell | 23 | 0.10 | 1.50187 | 1.50234 | 1.50169 | ||
46 | 2009.12.01 08:02 | close | 23 | 0.10 | 1.50226 | 1.50234 | 1.50169 | -3.90 | 9973.20 |
47 | 2009.12.01 23:45 | buy | 24 | 0.10 | 1.50772 | 1.50725 | 1.50790 | ||
48 | 2009.12.01 23:50 | s/l | 24 | 0.10 | 1.50725 | 1.50725 | 1.50790 | -4.70 | 9968.50 |
49 | 2009.12.02 00:10 | sell | 25 | 0.10 | 1.50807 | 1.50854 | 1.50789 | ||
50 | 2009.12.02 00:15 | s/l | 25 | 0.10 | 1.50854 | 1.50854 | 1.50789 | -4.70 | 9963.80 |
51 | 2009.12.02 00:15 | sell | 26 | 0.10 | 1.50848 | 1.50895 | 1.50830 | ||
52 | 2009.12.02 00:20 | s/l | 26 | 0.10 | 1.50895 | 1.50895 | 1.50830 | -4.70 | 9959.10 |
53 | 2009.12.02 02:20 | buy | 27 | 0.10 | 1.50759 | 1.50712 | 1.50777 | ||
54 | 2009.12.02 02:22 | t/p | 27 | 0.10 | 1.50777 | 1.50712 | 1.50777 | 1.80 | 9960.90 |
55 | 2009.12.02 02:22 | sell | 28 | 0.10 | 1.50778 | 1.50825 | 1.50760 | ||
56 | 2009.12.02 02:27 | close | 28 | 0.10 | 1.50821 | 1.50825 | 1.50760 | -4.30 | 9956.60 |
57 | 2009.12.02 02:27 | buy | 29 | 0.10 | 1.50776 | 1.50729 | 1.50794 | ||
58 | 2009.12.02 02:32 | close | 29 | 0.10 | 1.50736 | 1.50729 | 1.50794 | -4.00 | 9952.60 |
59 | 2009.12.02 02:45 | sell | 30 | 0.10 | 1.50782 | 1.50829 | 1.50764 | ||
60 | 2009.12.02 03:05 | close | 30 | 0.10 | 1.50823 | 1.50829 | 1.50764 | -4.10 | 9948.50 |
61 | 2009.12.02 03:07 | buy | 31 | 0.10 | 1.50795 | 1.50748 | 1.50813 | ||
62 | 2009.12.02 03:10 | t/p | 31 | 0.10 | 1.50813 | 1.50748 | 1.50813 | 1.80 | 9950.30 |
63 | 2009.12.02 03:10 | sell | 32 | 0.10 | 1.50854 | 1.50901 | 1.50836 | ||
64 | 2009.12.02 03:15 | s/l | 32 | 0.10 | 1.50901 | 1.50901 | 1.50836 | -4.70 | 9945.60 |
65 | 2009.12.02 07:50 | buy | 33 | 0.10 | 1.50835 | 1.50788 | 1.50853 | ||
66 | 2009.12.02 07:57 | t/p | 33 | 0.10 | 1.50853 | 1.50788 | 1.50853 | 1.80 | 9947.40 |
67 | 2009.12.02 08:10 | buy | 34 | 0.10 | 1.50831 | 1.50784 | 1.50849 | ||
68 | 2009.12.02 08:12 | close | 34 | 0.10 | 1.50841 | 1.50784 | 1.50849 | 1.00 | 9948.40 |
69 | 2009.12.02 08:50 | sell | 35 | 0.10 | 1.50898 | 1.50945 | 1.50880 | ||
70 | 2009.12.02 08:52 | t/p | 35 | 0.10 | 1.50880 | 1.50945 | 1.50880 | 1.80 | 9950.20 |
71 | 2009.12.02 08:57 | buy | 36 | 0.10 | 1.50817 | 1.50770 | 1.50835 | ||
72 | 2009.12.02 08:59 | t/p | 36 | 0.10 | 1.50835 | 1.50770 | 1.50835 | 1.80 | 9952.00 |
73 | 2009.12.02 08:59 | sell | 37 | 0.10 | 1.50864 | 1.50911 | 1.50846 | ||
74 | 2009.12.02 09:02 | close | 37 | 0.10 | 1.50850 | 1.50911 | 1.50846 | 1.40 | 9953.40 |
75 | 2009.12.02 09:05 | sell | 38 | 0.10 | 1.50860 | 1.50907 | 1.50842 | ||
76 | 2009.12.02 09:07 | t/p | 38 | 0.10 | 1.50842 | 1.50907 | 1.50842 | 1.80 | 9955.20 |
77 | 2009.12.02 09:07 | buy | 39 | 0.10 | 1.50828 | 1.50781 | 1.50846 | ||
78 | 2009.12.02 09:10 | t/p | 39 | 0.10 | 1.50846 | 1.50781 | 1.50846 | 1.80 | 9957.00 |
79 | 2009.12.02 09:10 | sell | 40 | 0.10 | 1.50926 | 1.50973 | 1.50908 | ||
80 | 2009.12.02 09:12 | close | 40 | 0.10 | 1.50916 | 1.50973 | 1.50908 | 1.00 | 9958.00 |
81 | 2009.12.02 12:50 | buy | 41 | 0.10 | 1.50830 | 1.50783 | 1.50848 | ||
82 | 2009.12.02 12:59 | t/p | 41 | 0.10 | 1.50848 | 1.50783 | 1.50848 | 1.80 | 9959.80 |
83 | 2009.12.02 12:59 | sell | 42 | 0.10 | 1.50848 | 1.50895 | 1.50830 | ||
84 | 2009.12.02 13:02 | s/l | 42 | 0.10 | 1.50895 | 1.50895 | 1.50830 | -4.70 | 9955.10 |
85 | 2009.12.02 13:07 | sell | 43 | 0.10 | 1.50907 | 1.50954 | 1.50889 | ||
86 | 2009.12.02 13:10 | t/p | 43 | 0.10 | 1.50889 | 1.50954 | 1.50889 | 1.80 | 9956.90 |
87 | 2009.12.02 13:10 | buy | 44 | 0.10 | 1.50883 | 1.50836 | 1.50901 | ||
88 | 2009.12.02 13:15 | close | 44 | 0.10 | 1.50844 | 1.50836 | 1.50901 | -3.90 | 9953.00 |
89 | 2009.12.02 13:50 | sell | 45 | 0.10 | 1.50906 | 1.50953 | 1.50888 | ||
90 | 2009.12.02 13:57 | t/p | 45 | 0.10 | 1.50888 | 1.50953 | 1.50888 | 1.80 | 9954.80 |
91 | 2009.12.02 14:02 | sell | 46 | 0.10 | 1.50934 | 1.50981 | 1.50916 | ||
92 | 2009.12.02 14:10 | t/p | 46 | 0.10 | 1.50916 | 1.50981 | 1.50916 | 1.80 | 9956.60 |
93 | 2009.12.02 14:10 | buy | 47 | 0.10 | 1.50908 | 1.50861 | 1.50926 | ||
94 | 2009.12.02 14:15 | s/l | 47 | 0.10 | 1.50861 | 1.50861 | 1.50926 | -4.70 | 9951.90 |
95 | 2009.12.02 14:15 | buy | 48 | 0.10 | 1.50871 | 1.50824 | 1.50889 | ||
96 | 2009.12.02 14:20 | s/l | 48 | 0.10 | 1.50824 | 1.50824 | 1.50889 | -4.70 | 9947.20 |
97 | 2009.12.02 16:20 | sell | 49 | 0.10 | 1.50929 | 1.50976 | 1.50911 | ||
98 | 2009.12.02 16:22 | t/p | 49 | 0.10 | 1.50911 | 1.50976 | 1.50911 | 1.80 | 9949.00 |
99 | 2009.12.02 16:22 | buy | 50 | 0.10 | 1.50900 | 1.50853 | 1.50918 | ||
100 | 2009.12.02 16:25 | close | 50 | 0.10 | 1.50908 | 1.50853 | 1.50918 | 0.80 | 9949.80 |
101 | 2009.12.03 00:20 | sell | 51 | 0.10 | 1.50670 | 1.50717 | 1.50652 | ||
102 | 2009.12.03 00:22 | t/p | 51 | 0.10 | 1.50652 | 1.50717 | 1.50652 | 1.80 | 9951.60 |
103 | 2009.12.03 00:22 | buy | 52 | 0.10 | 1.50645 | 1.50598 | 1.50663 | ||
104 | 2009.12.03 00:27 | s/l | 52 | 0.10 | 1.50598 | 1.50598 | 1.50663 | -4.70 | 9946.90 |
105 | 2009.12.03 00:27 | buy | 53 | 0.10 | 1.50609 | 1.50562 | 1.50627 | ||
106 | 2009.12.03 00:33 | t/p | 53 | 0.10 | 1.50627 | 1.50562 | 1.50627 | 1.80 | 9948.70 |
107 | 2009.12.03 00:33 | sell | 54 | 0.10 | 1.50663 | 1.50710 | 1.50645 | ||
108 | 2009.12.03 00:40 | s/l | 54 | 0.10 | 1.50710 | 1.50710 | 1.50645 | -4.70 | 9944.00 |
109 | 2009.12.03 14:50 | buy | 55 | 0.10 | 1.50819 | 1.50772 | 1.50837 | ||
110 | 2009.12.03 14:52 | t/p | 55 | 0.10 | 1.50837 | 1.50772 | 1.50837 | 1.80 | 9945.80 |
111 | 2009.12.03 14:57 | sell | 56 | 0.10 | 1.51026 | 1.51073 | 1.51008 | ||
112 | 2009.12.03 14:59 | t/p | 56 | 0.10 | 1.51008 | 1.51073 | 1.51008 | 1.80 | 9947.60 |
113 | 2009.12.03 14:59 | buy | 57 | 0.10 | 1.50901 | 1.50854 | 1.50919 | ||
114 | 2009.12.03 15:02 | t/p | 57 | 0.10 | 1.50919 | 1.50854 | 1.50919 | 1.80 | 9949.40 |
115 | 2009.12.03 15:07 | sell | 58 | 0.10 | 1.51068 | 1.51115 | 1.51050 | ||
116 | 2009.12.03 15:10 | t/p | 58 | 0.10 | 1.51050 | 1.51115 | 1.51050 | 1.80 | 9951.20 |
117 | 2009.12.03 15:10 | buy | 59 | 0.10 | 1.50921 | 1.50874 | 1.50939 | ||
118 | 2009.12.03 15:12 | t/p | 59 | 0.10 | 1.50939 | 1.50874 | 1.50939 | 1.80 | 9953.00 |
119 | 2009.12.03 20:50 | sell | 60 | 0.10 | 1.50967 | 1.51014 | 1.50949 | ||
120 | 2009.12.03 20:57 | t/p | 60 | 0.10 | 1.50949 | 1.51014 | 1.50949 | 1.80 | 9954.80 |
121 | 2009.12.03 20:57 | buy | 61 | 0.10 | 1.50945 | 1.50898 | 1.50963 | ||
122 | 2009.12.03 20:59 | s/l | 61 | 0.10 | 1.50898 | 1.50898 | 1.50963 | -4.70 | 9950.10 |
123 | 2009.12.03 21:02 | sell | 62 | 0.10 | 1.50943 | 1.50990 | 1.50925 | ||
124 | 2009.12.03 21:10 | close | 62 | 0.10 | 1.50935 | 1.50990 | 1.50925 | 0.80 | 9950.90 |
125 | 2009.12.04 07:46 | sell | 63 | 0.10 | 1.50735 | 1.50782 | 1.50717 | ||
126 | 2009.12.04 07:50 | t/p | 63 | 0.10 | 1.50717 | 1.50782 | 1.50717 | 1.80 | 9952.70 |
127 | 2009.12.04 07:50 | buy | 64 | 0.10 | 1.50710 | 1.50663 | 1.50728 | ||
128 | 2009.12.04 07:56 | s/l | 64 | 0.10 | 1.50663 | 1.50663 | 1.50728 | -4.70 | 9948.00 |
129 | 2009.12.04 07:56 | buy | 65 | 0.10 | 1.50672 | 1.50625 | 1.50690 | ||
130 | 2009.12.04 07:59 | close | 65 | 0.10 | 1.50687 | 1.50625 | 1.50690 | 1.50 | 9949.50 |
131 | 2009.12.04 08:00 | sell | 66 | 0.10 | 1.50691 | 1.50738 | 1.50673 | ||
132 | 2009.12.04 08:10 | s/l | 66 | 0.10 | 1.50738 | 1.50738 | 1.50673 | -4.70 | 9944.80 |
133 | 2009.12.04 10:15 | buy | 67 | 0.10 | 1.50641 | 1.50594 | 1.50659 | ||
134 | 2009.12.04 10:20 | close | 67 | 0.10 | 1.50597 | 1.50594 | 1.50659 | -4.40 | 9940.40 |
135 | 2009.12.04 10:45 | sell | 68 | 0.10 | 1.50696 | 1.50743 | 1.50678 | ||
136 | 2009.12.04 10:50 | s/l | 68 | 0.10 | 1.50743 | 1.50743 | 1.50678 | -4.70 | 9935.70 |
137 | 2009.12.04 11:00 | buy | 69 | 0.10 | 1.50675 | 1.50628 | 1.50693 | ||
138 | 2009.12.04 11:07 | close | 69 | 0.10 | 1.50687 | 1.50628 | 1.50693 | 1.20 | 9936.90 |
139 | 2009.12.04 11:10 | buy | 70 | 0.10 | 1.50667 | 1.50620 | 1.50685 | ||
140 | 2009.12.04 11:20 | s/l | 70 | 0.10 | 1.50620 | 1.50620 | 1.50685 | -4.70 | 9932.20 |
141 | 2009.12.04 12:37 | sell | 71 | 0.10 | 1.50685 | 1.50732 | 1.50667 | ||
142 | 2009.12.04 12:40 | close | 71 | 0.10 | 1.50669 | 1.50732 | 1.50667 | 1.60 | 9933.80 |
143 | 2009.12.04 13:03 | sell | 72 | 0.10 | 1.50688 | 1.50735 | 1.50670 | ||
144 | 2009.12.04 13:10 | s/l | 72 | 0.10 | 1.50735 | 1.50735 | 1.50670 | -4.70 | 9929.10 |
145 | 2009.12.04 13:10 | sell | 73 | 0.10 | 1.50728 | 1.50775 | 1.50710 | ||
146 | 2009.12.04 13:16 | s/l | 73 | 0.10 | 1.50775 | 1.50775 | 1.50710 | -4.70 | 9924.40 |
147 | 2009.12.04 14:13 | buy | 74 | 0.10 | 1.50652 | 1.50605 | 1.50670 | ||
148 | 2009.12.04 14:16 | t/p | 74 | 0.10 | 1.50670 | 1.50605 | 1.50670 | 1.80 | 9926.20 |
149 | 2009.12.04 14:16 | sell | 75 | 0.10 | 1.50672 | 1.50719 | 1.50654 | ||
150 | 2009.12.04 14:20 | t/p | 75 | 0.10 | 1.50654 | 1.50719 | 1.50654 | 1.80 | 9928.00 |
151 | 2009.12.04 14:20 | buy | 76 | 0.10 | 1.50555 | 1.50508 | 1.50573 | ||
152 | 2009.12.04 14:23 | t/p | 76 | 0.10 | 1.50573 | 1.50508 | 1.50573 | 1.80 | 9929.80 |
153 | 2009.12.04 14:37 | sell | 77 | 0.10 | 1.50764 | 1.50811 | 1.50746 | ||
154 | 2009.12.04 14:40 | t/p | 77 | 0.10 | 1.50746 | 1.50811 | 1.50746 | 1.80 | 9931.60 |
155 | 2009.12.04 14:40 | buy | 78 | 0.10 | 1.50232 | 1.50185 | 1.50250 | ||
156 | 2009.12.04 14:42 | t/p | 78 | 0.10 | 1.50250 | 1.50185 | 1.50250 | 1.80 | 9933.40 |
157 | 2009.12.07 06:20 | sell | 79 | 0.10 | 1.48966 | 1.49013 | 1.48948 | ||
158 | 2009.12.07 06:27 | t/p | 79 | 0.10 | 1.48948 | 1.49013 | 1.48948 | 1.80 | 9935.20 |
159 | 2009.12.07 06:32 | sell | 80 | 0.10 | 1.49022 | 1.49069 | 1.49004 | ||
160 | 2009.12.07 06:35 | close | 80 | 0.10 | 1.49014 | 1.49069 | 1.49004 | 0.80 | 9936.00 |
161 | 2009.12.07 06:40 | buy | 81 | 0.10 | 1.48974 | 1.48927 | 1.48992 | ||
162 | 2009.12.07 06:42 | close | 81 | 0.10 | 1.48982 | 1.48927 | 1.48992 | 0.80 | 9936.80 |
163 | 2009.12.07 06:45 | buy | 82 | 0.10 | 1.48915 | 1.48868 | 1.48933 | ||
164 | 2009.12.07 06:47 | close | 82 | 0.10 | 1.48923 | 1.48868 | 1.48933 | 0.80 | 9937.60 |
165 | 2009.12.07 07:15 | sell | 83 | 0.10 | 1.48966 | 1.49013 | 1.48948 | ||
166 | 2009.12.07 07:20 | s/l | 83 | 0.10 | 1.49013 | 1.49013 | 1.48948 | -4.70 | 9932.90 |
167 | 2009.12.07 07:20 | sell | 84 | 0.10 | 1.49018 | 1.49065 | 1.49000 | ||
168 | 2009.12.07 07:22 | t/p | 84 | 0.10 | 1.49000 | 1.49065 | 1.49000 | 1.80 | 9934.70 |
169 | 2009.12.07 07:27 | buy | 85 | 0.10 | 1.48961 | 1.48914 | 1.48979 | ||
170 | 2009.12.07 07:27 | s/l | 85 | 0.10 | 1.48914 | 1.48914 | 1.48979 | -4.70 | 9930.00 |
171 | 2009.12.07 07:32 | sell | 86 | 0.10 | 1.48958 | 1.49005 | 1.48940 | ||
172 | 2009.12.07 07:40 | t/p | 86 | 0.10 | 1.48940 | 1.49005 | 1.48940 | 1.80 | 9931.80 |
173 | 2009.12.07 07:40 | buy | 87 | 0.10 | 1.48934 | 1.48887 | 1.48952 | ||
174 | 2009.12.07 07:45 | s/l | 87 | 0.10 | 1.48887 | 1.48887 | 1.48952 | -4.70 | 9927.10 |
175 | 2009.12.07 16:32 | sell | 88 | 0.10 | 1.48405 | 1.48452 | 1.48387 | ||
176 | 2009.12.07 16:40 | t/p | 88 | 0.10 | 1.48387 | 1.48452 | 1.48387 | 1.80 | 9928.90 |
177 | 2009.12.07 16:40 | buy | 89 | 0.10 | 1.48373 | 1.48326 | 1.48391 | ||
178 | 2009.12.07 16:45 | s/l | 89 | 0.10 | 1.48326 | 1.48326 | 1.48391 | -4.70 | 9924.20 |
179 | 2009.12.07 18:40 | sell | 90 | 0.10 | 1.48401 | 1.48448 | 1.48383 | ||
180 | 2009.12.07 18:42 | t/p | 90 | 0.10 | 1.48383 | 1.48448 | 1.48383 | 1.80 | 9926.00 |
181 | 2009.12.07 20:45 | buy | 91 | 0.10 | 1.48195 | 1.48148 | 1.48213 | ||
182 | 2009.12.07 20:47 | close | 91 | 0.10 | 1.48205 | 1.48148 | 1.48213 | 1.00 | 9927.00 |
183 | 2009.12.07 23:50 | sell | 92 | 0.10 | 1.48318 | 1.48365 | 1.48300 | ||
184 | 2009.12.07 23:52 | close | 92 | 0.10 | 1.48307 | 1.48365 | 1.48300 | 1.10 | 9928.10 |
185 | 2009.12.08 00:10 | sell | 93 | 0.10 | 1.48291 | 1.48338 | 1.48273 | ||
186 | 2009.12.08 00:20 | s/l | 93 | 0.10 | 1.48338 | 1.48338 | 1.48273 | -4.70 | 9923.40 |
187 | 2009.12.08 01:15 | buy | 94 | 0.10 | 1.48275 | 1.48228 | 1.48293 | ||
188 | 2009.12.08 01:20 | s/l | 94 | 0.10 | 1.48228 | 1.48228 | 1.48293 | -4.70 | 9918.70 |
189 | 2009.12.08 01:20 | buy | 95 | 0.10 | 1.48210 | 1.48163 | 1.48228 | ||
190 | 2009.12.08 01:22 | t/p | 95 | 0.10 | 1.48228 | 1.48163 | 1.48228 | 1.80 | 9920.50 |
191 | 2009.12.08 01:27 | sell | 96 | 0.10 | 1.48351 | 1.48398 | 1.48333 | ||
192 | 2009.12.08 01:37 | t/p | 96 | 0.10 | 1.48333 | 1.48398 | 1.48333 | 1.80 | 9922.30 |
193 | 2009.12.08 03:32 | buy | 97 | 0.10 | 1.48259 | 1.48212 | 1.48277 | ||
194 | 2009.12.08 03:40 | t/p | 97 | 0.10 | 1.48277 | 1.48212 | 1.48277 | 1.80 | 9924.10 |
195 | 2009.12.08 03:40 | sell | 98 | 0.10 | 1.48312 | 1.48359 | 1.48294 | ||
196 | 2009.12.08 03:45 | s/l | 98 | 0.10 | 1.48359 | 1.48359 | 1.48294 | -4.70 | 9919.40 |
197 | 2009.12.08 04:20 | buy | 99 | 0.10 | 1.48293 | 1.48246 | 1.48311 | ||
198 | 2009.12.08 04:22 | close | 99 | 0.10 | 1.48310 | 1.48246 | 1.48311 | 1.70 | 9921.10 |
199 | 2009.12.08 04:27 | sell | 100 | 0.10 | 1.48340 | 1.48387 | 1.48322 | ||
200 | 2009.12.08 04:27 | s/l | 100 | 0.10 | 1.48387 | 1.48387 | 1.48322 | -4.70 | 9916.40 |
201 | 2009.12.08 05:32 | buy | 101 | 0.10 | 1.48347 | 1.48300 | 1.48365 | ||
202 | 2009.12.08 05:40 | t/p | 101 | 0.10 | 1.48365 | 1.48300 | 1.48365 | 1.80 | 9918.20 |
203 | 2009.12.08 05:40 | sell | 102 | 0.10 | 1.48389 | 1.48436 | 1.48371 | ||
204 | 2009.12.08 05:45 | s/l | 102 | 0.10 | 1.48436 | 1.48436 | 1.48371 | -4.70 | 9913.50 |
205 | 2009.12.08 06:20 | buy | 103 | 0.10 | 1.48355 | 1.48308 | 1.48373 | ||
206 | 2009.12.08 06:22 | close | 103 | 0.10 | 1.48372 | 1.48308 | 1.48373 | 1.70 | 9915.20 |
207 | 2009.12.08 06:27 | buy | 104 | 0.10 | 1.48361 | 1.48314 | 1.48379 | ||
208 | 2009.12.08 06:32 | s/l | 104 | 0.10 | 1.48314 | 1.48314 | 1.48379 | -4.70 | 9910.50 |
209 | 2009.12.08 06:32 | buy | 105 | 0.10 | 1.48301 | 1.48254 | 1.48319 | ||
210 | 2009.12.08 06:35 | close | 105 | 0.10 | 1.48312 | 1.48254 | 1.48319 | 1.10 | 9911.60 |
211 | 2009.12.08 06:40 | sell | 106 | 0.10 | 1.48381 | 1.48428 | 1.48363 | ||
212 | 2009.12.08 06:42 | close | 106 | 0.10 | 1.48370 | 1.48428 | 1.48363 | 1.10 | 9912.70 |
213 | 2009.12.08 07:15 | buy | 107 | 0.10 | 1.48358 | 1.48311 | 1.48376 | ||
214 | 2009.12.08 07:17 | close | 107 | 0.10 | 1.48374 | 1.48311 | 1.48376 | 1.60 | 9914.30 |
215 | 2009.12.08 07:20 | buy | 108 | 0.10 | 1.48248 | 1.48201 | 1.48266 | ||
216 | 2009.12.08 07:22 | t/p | 108 | 0.10 | 1.48266 | 1.48201 | 1.48266 | 1.80 | 9916.10 |
217 | 2009.12.08 07:45 | sell | 109 | 0.10 | 1.48385 | 1.48432 | 1.48367 | ||
218 | 2009.12.08 07:50 | s/l | 109 | 0.10 | 1.48432 | 1.48432 | 1.48367 | -4.70 | 9911.40 |
219 | 2009.12.08 07:50 | sell | 110 | 0.10 | 1.48436 | 1.48483 | 1.48418 | ||
220 | 2009.12.08 07:52 | t/p | 110 | 0.10 | 1.48418 | 1.48483 | 1.48418 | 1.80 | 9913.20 |
221 | 2009.12.08 07:57 | buy | 111 | 0.10 | 1.48380 | 1.48333 | 1.48398 | ||
222 | 2009.12.08 08:07 | t/p | 111 | 0.10 | 1.48398 | 1.48333 | 1.48398 | 1.80 | 9915.00 |
223 | 2009.12.08 08:07 | sell | 112 | 0.10 | 1.48407 | 1.48454 | 1.48389 | ||
224 | 2009.12.08 08:10 | t/p | 112 | 0.10 | 1.48389 | 1.48454 | 1.48389 | 1.80 | 9916.80 |
225 | 2009.12.08 08:10 | buy | 113 | 0.10 | 1.48322 | 1.48275 | 1.48340 | ||
226 | 2009.12.08 08:12 | close | 113 | 0.10 | 1.48334 | 1.48275 | 1.48340 | 1.20 | 9918.00 |
227 | 2009.12.08 10:45 | sell | 114 | 0.10 | 1.48438 | 1.48485 | 1.48420 | ||
228 | 2009.12.08 10:47 | close | 114 | 0.10 | 1.48426 | 1.48485 | 1.48420 | 1.20 | 9919.20 |
229 | 2009.12.08 11:46 | buy | 115 | 0.10 | 1.48296 | 1.48249 | 1.48314 | ||
230 | 2009.12.08 11:50 | t/p | 115 | 0.10 | 1.48314 | 1.48249 | 1.48314 | 1.80 | 9921.00 |
231 | 2009.12.08 11:50 | sell | 116 | 0.10 | 1.48323 | 1.48370 | 1.48305 | ||
232 | 2009.12.08 11:53 | close | 116 | 0.10 | 1.48315 | 1.48370 | 1.48305 | 0.80 | 9921.80 |
233 | 2009.12.08 11:56 | sell | 117 | 0.10 | 1.48361 | 1.48408 | 1.48343 | ||
234 | 2009.12.08 12:02 | t/p | 117 | 0.10 | 1.48343 | 1.48408 | 1.48343 | 1.80 | 9923.60 |
235 | 2009.12.08 12:05 | buy | 118 | 0.10 | 1.48317 | 1.48270 | 1.48335 | ||
236 | 2009.12.08 12:07 | t/p | 118 | 0.10 | 1.48335 | 1.48270 | 1.48335 | 1.80 | 9925.40 |
237 | 2009.12.08 12:07 | sell | 119 | 0.10 | 1.48356 | 1.48403 | 1.48338 | ||
238 | 2009.12.08 12:10 | t/p | 119 | 0.10 | 1.48338 | 1.48403 | 1.48338 | 1.80 | 9927.20 |
239 | 2009.12.08 12:10 | buy | 120 | 0.10 | 1.48267 | 1.48220 | 1.48285 | ||
240 | 2009.12.08 12:12 | close | 120 | 0.10 | 1.48280 | 1.48220 | 1.48285 | 1.30 | 9928.50 |
241 | 2009.12.09 03:15 | sell | 121 | 0.10 | 1.47293 | 1.47340 | 1.47275 | ||
242 | 2009.12.09 03:20 | s/l | 121 | 0.10 | 1.47340 | 1.47340 | 1.47275 | -4.70 | 9923.80 |
243 | 2009.12.09 03:32 | buy | 122 | 0.10 | 1.47276 | 1.47229 | 1.47294 | ||
244 | 2009.12.09 03:40 | t/p | 122 | 0.10 | 1.47294 | 1.47229 | 1.47294 | 1.80 | 9925.60 |
245 | 2009.12.09 03:40 | sell | 123 | 0.10 | 1.47294 | 1.47341 | 1.47276 | ||
246 | 2009.12.09 03:50 | s/l | 123 | 0.10 | 1.47341 | 1.47341 | 1.47276 | -4.70 | 9920.90 |
247 | 2009.12.09 05:20 | buy | 124 | 0.10 | 1.47220 | 1.47173 | 1.47238 | ||
248 | 2009.12.09 05:22 | close | 124 | 0.10 | 1.47228 | 1.47173 | 1.47238 | 0.80 | 9921.70 |
249 | 2009.12.09 05:25 | buy | 125 | 0.10 | 1.47230 | 1.47183 | 1.47248 | ||
250 | 2009.12.09 05:27 | t/p | 125 | 0.10 | 1.47248 | 1.47183 | 1.47248 | 1.80 | 9923.50 |
251 | 2009.12.09 05:27 | sell | 126 | 0.10 | 1.47248 | 1.47295 | 1.47230 | ||
252 | 2009.12.09 05:27 | t/p | 126 | 0.10 | 1.47230 | 1.47295 | 1.47230 | 1.80 | 9925.30 |
253 | 2009.12.09 05:27 | buy | 127 | 0.10 | 1.47225 | 1.47178 | 1.47243 | ||
254 | 2009.12.09 05:40 | t/p | 127 | 0.10 | 1.47243 | 1.47178 | 1.47243 | 1.80 | 9927.10 |
255 | 2009.12.09 05:40 | sell | 128 | 0.10 | 1.47253 | 1.47300 | 1.47235 | ||
256 | 2009.12.09 05:45 | close | 128 | 0.10 | 1.47293 | 1.47300 | 1.47235 | -4.00 | 9923.10 |
257 | 2009.12.09 05:59 | buy | 129 | 0.10 | 1.47236 | 1.47189 | 1.47254 | ||
258 | 2009.12.09 06:05 | close | 129 | 0.10 | 1.47244 | 1.47189 | 1.47254 | 0.80 | 9923.90 |
259 | 2009.12.09 06:10 | sell | 130 | 0.10 | 1.47278 | 1.47325 | 1.47260 | ||
260 | 2009.12.09 06:15 | close | 130 | 0.10 | 1.47324 | 1.47325 | 1.47260 | -4.60 | 9919.30 |
261 | 2009.12.09 06:50 | buy | 131 | 0.10 | 1.47230 | 1.47183 | 1.47248 | ||
262 | 2009.12.09 06:52 | close | 131 | 0.10 | 1.47242 | 1.47183 | 1.47248 | 1.20 | 9920.50 |
263 | 2009.12.09 06:57 | sell | 132 | 0.10 | 1.47265 | 1.47312 | 1.47247 | ||
264 | 2009.12.09 06:59 | close | 132 | 0.10 | 1.47305 | 1.47312 | 1.47247 | -4.00 | 9916.50 |
265 | 2009.12.09 07:10 | buy | 133 | 0.10 | 1.47218 | 1.47171 | 1.47236 | ||
266 | 2009.12.09 07:12 | close | 133 | 0.10 | 1.47233 | 1.47171 | 1.47236 | 1.50 | 9918.00 |
267 | 2009.12.09 09:15 | sell | 134 | 0.10 | 1.47328 | 1.47375 | 1.47310 | ||
268 | 2009.12.09 09:17 | close | 134 | 0.10 | 1.47312 | 1.47375 | 1.47310 | 1.60 | 9919.60 |
269 | 2009.12.09 09:32 | buy | 135 | 0.10 | 1.47221 | 1.47174 | 1.47239 | ||
270 | 2009.12.09 09:35 | close | 135 | 0.10 | 1.47238 | 1.47174 | 1.47239 | 1.70 | 9921.30 |
271 | 2009.12.09 09:40 | sell | 136 | 0.10 | 1.47325 | 1.47372 | 1.47307 | ||
272 | 2009.12.09 09:42 | close | 136 | 0.10 | 1.47308 | 1.47372 | 1.47307 | 1.70 | 9923.00 |
273 | 2009.12.09 13:50 | buy | 137 | 0.10 | 1.47190 | 1.47143 | 1.47208 | ||
274 | 2009.12.09 13:52 | t/p | 137 | 0.10 | 1.47208 | 1.47143 | 1.47208 | 1.80 | 9924.80 |
275 | 2009.12.09 13:57 | sell | 138 | 0.10 | 1.47265 | 1.47312 | 1.47247 | ||
276 | 2009.12.09 14:02 | s/l | 138 | 0.10 | 1.47312 | 1.47312 | 1.47247 | -4.70 | 9920.10 |
277 | 2009.12.09 14:10 | sell | 139 | 0.10 | 1.47467 | 1.47514 | 1.47449 | ||
278 | 2009.12.09 14:12 | t/p | 139 | 0.10 | 1.47449 | 1.47514 | 1.47449 | 1.80 | 9921.90 |
279 | 2009.12.09 14:50 | buy | 140 | 0.10 | 1.47301 | 1.47254 | 1.47319 | ||
280 | 2009.12.09 14:52 | t/p | 140 | 0.10 | 1.47319 | 1.47254 | 1.47319 | 1.80 | 9923.70 |
281 | 2009.12.09 14:52 | sell | 141 | 0.10 | 1.47349 | 1.47396 | 1.47331 | ||
282 | 2009.12.09 14:55 | t/p | 141 | 0.10 | 1.47331 | 1.47396 | 1.47331 | 1.80 | 9925.50 |
283 | 2009.12.09 14:55 | buy | 142 | 0.10 | 1.47331 | 1.47284 | 1.47349 | ||
284 | 2009.12.09 14:57 | t/p | 142 | 0.10 | 1.47349 | 1.47284 | 1.47349 | 1.80 | 9927.30 |
285 | 2009.12.09 14:57 | sell | 143 | 0.10 | 1.47408 | 1.47455 | 1.47390 | ||
286 | 2009.12.09 14:59 | t/p | 143 | 0.10 | 1.47390 | 1.47455 | 1.47390 | 1.80 | 9929.10 |
287 | 2009.12.09 14:59 | buy | 144 | 0.10 | 1.47324 | 1.47277 | 1.47342 | ||
288 | 2009.12.09 15:07 | t/p | 144 | 0.10 | 1.47342 | 1.47277 | 1.47342 | 1.80 | 9930.90 |
289 | 2009.12.09 15:07 | sell | 145 | 0.10 | 1.47357 | 1.47404 | 1.47339 | ||
290 | 2009.12.09 15:10 | t/p | 145 | 0.10 | 1.47339 | 1.47404 | 1.47339 | 1.80 | 9932.70 |
291 | 2009.12.09 15:10 | buy | 146 | 0.10 | 1.47240 | 1.47193 | 1.47258 | ||
292 | 2009.12.09 15:12 | t/p | 146 | 0.10 | 1.47258 | 1.47193 | 1.47258 | 1.80 | 9934.50 |
293 | 2009.12.09 16:45 | sell | 147 | 0.10 | 1.47419 | 1.47466 | 1.47401 | ||
294 | 2009.12.09 16:47 | t/p | 147 | 0.10 | 1.47401 | 1.47466 | 1.47401 | 1.80 | 9936.30 |
295 | 2009.12.09 16:47 | buy | 148 | 0.10 | 1.47393 | 1.47346 | 1.47411 | ||
296 | 2009.12.09 16:50 | t/p | 148 | 0.10 | 1.47411 | 1.47346 | 1.47411 | 1.80 | 9938.10 |
297 | 2009.12.09 16:50 | sell | 149 | 0.10 | 1.47535 | 1.47582 | 1.47517 | ||
298 | 2009.12.09 16:52 | t/p | 149 | 0.10 | 1.47517 | 1.47582 | 1.47517 | 1.80 | 9939.90 |
299 | 2009.12.09 16:57 | buy | 150 | 0.10 | 1.47393 | 1.47346 | 1.47411 | ||
300 | 2009.12.09 16:59 | t/p | 150 | 0.10 | 1.47411 | 1.47346 | 1.47411 | 1.80 | 9941.70 |
301 | 2009.12.09 16:59 | sell | 151 | 0.10 | 1.47449 | 1.47496 | 1.47431 | ||
302 | 2009.12.09 17:05 | close | 151 | 0.10 | 1.47439 | 1.47496 | 1.47431 | 1.00 | 9942.70 |
303 | 2009.12.09 17:15 | buy | 152 | 0.10 | 1.47303 | 1.47256 | 1.47321 | ||
304 | 2009.12.09 17:17 | close | 152 | 0.10 | 1.47318 | 1.47256 | 1.47321 | 1.50 | 9944.20 |
305 | 2009.12.09 17:20 | buy | 153 | 0.10 | 1.47194 | 1.47147 | 1.47212 | ||
306 | 2009.12.09 17:22 | t/p | 153 | 0.10 | 1.47212 | 1.47147 | 1.47212 | 1.80 | 9946.00 |
307 | 2009.12.09 21:15 | sell | 154 | 0.10 | 1.47317 | 1.47364 | 1.47299 | ||
308 | 2009.12.09 21:17 | close | 154 | 0.10 | 1.47308 | 1.47364 | 1.47299 | 0.90 | 9946.90 |
309 | 2009.12.09 21:32 | buy | 155 | 0.10 | 1.47255 | 1.47208 | 1.47273 | ||
310 | 2009.12.09 21:40 | t/p | 155 | 0.10 | 1.47273 | 1.47208 | 1.47273 | 1.80 | 9948.70 |
311 | 2009.12.09 21:40 | sell | 156 | 0.10 | 1.47293 | 1.47340 | 1.47275 | ||
312 | 2009.12.09 21:45 | s/l | 156 | 0.10 | 1.47340 | 1.47340 | 1.47275 | -4.70 | 9944.00 |
313 | 2009.12.10 05:10 | buy | 157 | 0.10 | 1.47257 | 1.47210 | 1.47275 | ||
314 | 2009.12.10 05:12 | close | 157 | 0.10 | 1.47266 | 1.47210 | 1.47275 | 0.90 | 9944.90 |
315 | 2009.12.10 08:03 | sell | 158 | 0.10 | 1.47274 | 1.47321 | 1.47256 | ||
316 | 2009.12.10 08:10 | s/l | 158 | 0.10 | 1.47321 | 1.47321 | 1.47256 | -4.70 | 9940.20 |
317 | 2009.12.10 08:10 | sell | 159 | 0.10 | 1.47318 | 1.47365 | 1.47300 | ||
318 | 2009.12.10 08:16 | s/l | 159 | 0.10 | 1.47365 | 1.47365 | 1.47300 | -4.70 | 9935.50 |
319 | 2009.12.10 08:26 | buy | 160 | 0.10 | 1.47278 | 1.47231 | 1.47296 | ||
320 | 2009.12.10 08:35 | close | 160 | 0.10 | 1.47233 | 1.47231 | 1.47296 | -4.50 | 9931.00 |
321 | 2009.12.10 08:37 | sell | 161 | 0.10 | 1.47274 | 1.47321 | 1.47256 | ||
322 | 2009.12.10 08:40 | t/p | 161 | 0.10 | 1.47256 | 1.47321 | 1.47256 | 1.80 | 9932.80 |
323 | 2009.12.10 08:40 | buy | 162 | 0.10 | 1.47203 | 1.47156 | 1.47221 | ||
324 | 2009.12.10 08:42 | close | 162 | 0.10 | 1.47212 | 1.47156 | 1.47221 | 0.90 | 9933.70 |
325 | 2009.12.10 11:10 | sell | 163 | 0.10 | 1.47234 | 1.47281 | 1.47216 | ||
326 | 2009.12.10 11:12 | close | 163 | 0.10 | 1.47222 | 1.47281 | 1.47216 | 1.20 | 9934.90 |
327 | 2009.12.10 11:15 | sell | 164 | 0.10 | 1.47305 | 1.47352 | 1.47287 | ||
328 | 2009.12.10 11:17 | close | 164 | 0.10 | 1.47293 | 1.47352 | 1.47287 | 1.20 | 9936.10 |
329 | 2009.12.10 16:15 | buy | 165 | 0.10 | 1.47208 | 1.47161 | 1.47226 | ||
330 | 2009.12.10 16:17 | t/p | 165 | 0.10 | 1.47226 | 1.47161 | 1.47226 | 1.80 | 9937.90 |
331 | 2009.12.10 16:17 | sell | 166 | 0.10 | 1.47230 | 1.47277 | 1.47212 | ||
332 | 2009.12.10 16:20 | t/p | 166 | 0.10 | 1.47212 | 1.47277 | 1.47212 | 1.80 | 9939.70 |
333 | 2009.12.10 16:20 | buy | 167 | 0.10 | 1.47070 | 1.47023 | 1.47088 | ||
334 | 2009.12.10 16:22 | t/p | 167 | 0.10 | 1.47088 | 1.47023 | 1.47088 | 1.80 | 9941.50 |
335 | 2009.12.10 16:50 | sell | 168 | 0.10 | 1.47258 | 1.47305 | 1.47240 | ||
336 | 2009.12.10 16:52 | t/p | 168 | 0.10 | 1.47240 | 1.47305 | 1.47240 | 1.80 | 9943.30 |
337 | 2009.12.10 16:52 | buy | 169 | 0.10 | 1.47234 | 1.47187 | 1.47252 | ||
338 | 2009.12.10 16:57 | s/l | 169 | 0.10 | 1.47187 | 1.47187 | 1.47252 | -4.70 | 9938.60 |
339 | 2009.12.10 16:57 | buy | 170 | 0.10 | 1.47198 | 1.47151 | 1.47216 | ||
340 | 2009.12.10 17:02 | t/p | 170 | 0.10 | 1.47216 | 1.47151 | 1.47216 | 1.80 | 9940.40 |
341 | 2009.12.10 17:07 | sell | 171 | 0.10 | 1.47308 | 1.47355 | 1.47290 | ||
342 | 2009.12.10 17:10 | t/p | 171 | 0.10 | 1.47290 | 1.47355 | 1.47290 | 1.80 | 9942.20 |
343 | 2009.12.10 17:10 | buy | 172 | 0.10 | 1.47225 | 1.47178 | 1.47243 | ||
344 | 2009.12.10 17:12 | close | 172 | 0.10 | 1.47237 | 1.47178 | 1.47243 | 1.20 | 9943.40 |
345 | 2009.12.10 20:15 | sell | 173 | 0.10 | 1.47272 | 1.47319 | 1.47254 | ||
346 | 2009.12.10 20:20 | s/l | 173 | 0.10 | 1.47319 | 1.47319 | 1.47254 | -4.70 | 9938.70 |
347 | 2009.12.10 20:20 | sell | 174 | 0.10 | 1.47327 | 1.47374 | 1.47309 | ||
348 | 2009.12.10 20:22 | t/p | 174 | 0.10 | 1.47309 | 1.47374 | 1.47309 | 1.80 | 9940.50 |
349 | 2009.12.10 20:27 | buy | 175 | 0.10 | 1.47266 | 1.47219 | 1.47284 | ||
350 | 2009.12.10 20:32 | close | 175 | 0.10 | 1.47276 | 1.47219 | 1.47284 | 1.00 | 9941.50 |
351 | 2009.12.10 20:35 | buy | 176 | 0.10 | 1.47277 | 1.47230 | 1.47295 | ||
352 | 2009.12.10 20:37 | close | 176 | 0.10 | 1.47287 | 1.47230 | 1.47295 | 1.00 | 9942.50 |
353 | 2009.12.10 20:40 | buy | 177 | 0.10 | 1.47255 | 1.47208 | 1.47273 | ||
354 | 2009.12.10 20:45 | close | 177 | 0.10 | 1.47211 | 1.47208 | 1.47273 | -4.40 | 9938.10 |
355 | 2009.12.10 21:15 | sell | 178 | 0.10 | 1.47266 | 1.47313 | 1.47248 | ||
356 | 2009.12.10 21:20 | close | 178 | 0.10 | 1.47308 | 1.47313 | 1.47248 | -4.20 | 9933.90 |
357 | 2009.12.10 21:27 | buy | 179 | 0.10 | 1.47238 | 1.47191 | 1.47256 | ||
358 | 2009.12.10 21:37 | close | 179 | 0.10 | 1.47197 | 1.47191 | 1.47256 | -4.10 | 9929.80 |
359 | 2009.12.10 21:40 | sell | 180 | 0.10 | 1.47251 | 1.47298 | 1.47233 | ||
360 | 2009.12.10 21:45 | close | 180 | 0.10 | 1.47295 | 1.47298 | 1.47233 | -4.40 | 9925.40 |
361 | 2009.12.11 02:15 | buy | 181 | 0.10 | 1.47247 | 1.47200 | 1.47265 | ||
362 | 2009.12.11 02:20 | s/l | 181 | 0.10 | 1.47200 | 1.47200 | 1.47265 | -4.70 | 9920.70 |
363 | 2009.12.11 02:20 | buy | 182 | 0.10 | 1.47199 | 1.47152 | 1.47217 | ||
364 | 2009.12.11 02:22 | close | 182 | 0.10 | 1.47211 | 1.47152 | 1.47217 | 1.20 | 9921.90 |
365 | 2009.12.11 02:27 | sell | 183 | 0.10 | 1.47248 | 1.47295 | 1.47230 | ||
366 | 2009.12.11 02:45 | close | 183 | 0.10 | 1.47236 | 1.47295 | 1.47230 | 1.20 | 9923.10 |
367 | 2009.12.11 04:45 | sell | 184 | 0.10 | 1.47292 | 1.47339 | 1.47274 | ||
368 | 2009.12.11 04:50 | close | 184 | 0.10 | 1.47334 | 1.47339 | 1.47274 | -4.20 | 9918.90 |
369 | 2009.12.11 04:59 | buy | 185 | 0.10 | 1.47282 | 1.47235 | 1.47300 | ||
370 | 2009.12.11 05:02 | s/l | 185 | 0.10 | 1.47235 | 1.47235 | 1.47300 | -4.70 | 9914.20 |
371 | 2009.12.11 05:02 | buy | 186 | 0.10 | 1.47242 | 1.47195 | 1.47260 | ||
372 | 2009.12.11 05:10 | t/p | 186 | 0.10 | 1.47260 | 1.47195 | 1.47260 | 1.80 | 9916.00 |
373 | 2009.12.11 05:10 | sell | 187 | 0.10 | 1.47264 | 1.47311 | 1.47246 | ||
374 | 2009.12.11 05:15 | close | 187 | 0.10 | 1.47302 | 1.47311 | 1.47246 | -3.80 | 9912.20 |
375 | 2009.12.11 05:45 | buy | 188 | 0.10 | 1.47261 | 1.47214 | 1.47279 | ||
376 | 2009.12.11 05:50 | s/l | 188 | 0.10 | 1.47214 | 1.47214 | 1.47279 | -4.70 | 9907.50 |
377 | 2009.12.11 05:50 | buy | 189 | 0.10 | 1.47225 | 1.47178 | 1.47243 | ||
378 | 2009.12.11 05:57 | t/p | 189 | 0.10 | 1.47243 | 1.47178 | 1.47243 | 1.80 | 9909.30 |
379 | 2009.12.11 06:00 | sell | 190 | 0.10 | 1.47255 | 1.47302 | 1.47237 | ||
380 | 2009.12.11 06:10 | close | 190 | 0.10 | 1.47300 | 1.47302 | 1.47237 | -4.50 | 9904.80 |
381 | 2009.12.11 07:50 | buy | 191 | 0.10 | 1.47212 | 1.47165 | 1.47230 | ||
382 | 2009.12.11 07:52 | t/p | 191 | 0.10 | 1.47230 | 1.47165 | 1.47230 | 1.80 | 9906.60 |
383 | 2009.12.11 07:52 | sell | 192 | 0.10 | 1.47237 | 1.47284 | 1.47219 | ||
384 | 2009.12.11 07:57 | s/l | 192 | 0.10 | 1.47284 | 1.47284 | 1.47219 | -4.70 | 9901.90 |
385 | 2009.12.11 07:57 | sell | 193 | 0.10 | 1.47273 | 1.47320 | 1.47255 | ||
386 | 2009.12.11 07:59 | t/p | 193 | 0.10 | 1.47255 | 1.47320 | 1.47255 | 1.80 | 9903.70 |
387 | 2009.12.11 07:59 | buy | 194 | 0.10 | 1.47231 | 1.47184 | 1.47249 | ||
388 | 2009.12.11 08:02 | s/l | 194 | 0.10 | 1.47184 | 1.47184 | 1.47249 | -4.70 | 9899.00 |
389 | 2009.12.11 08:20 | sell | 195 | 0.10 | 1.47271 | 1.47318 | 1.47253 | ||
390 | 2009.12.11 08:22 | close | 195 | 0.10 | 1.47260 | 1.47318 | 1.47253 | 1.10 | 9900.10 |
391 | 2009.12.11 08:32 | sell | 196 | 0.10 | 1.47311 | 1.47358 | 1.47293 | ||
392 | 2009.12.11 08:40 | t/p | 196 | 0.10 | 1.47293 | 1.47358 | 1.47293 | 1.80 | 9901.90 |
393 | 2009.12.11 08:45 | buy | 197 | 0.10 | 1.47254 | 1.47207 | 1.47272 | ||
394 | 2009.12.11 08:50 | s/l | 197 | 0.10 | 1.47207 | 1.47207 | 1.47272 | -4.70 | 9897.20 |
395 | 2009.12.11 09:10 | sell | 198 | 0.10 | 1.47300 | 1.47347 | 1.47282 | ||
396 | 2009.12.11 09:12 | close | 198 | 0.10 | 1.47292 | 1.47347 | 1.47282 | 0.80 | 9898.00 |
397 | 2009.12.11 14:50 | buy | 199 | 0.10 | 1.47312 | 1.47265 | 1.47330 | ||
398 | 2009.12.11 14:53 | t/p | 199 | 0.10 | 1.47330 | 1.47265 | 1.47330 | 1.80 | 9899.80 |
399 | 2009.12.11 14:53 | sell | 200 | 0.10 | 1.47357 | 1.47404 | 1.47339 | ||
400 | 2009.12.11 14:59 | t/p | 200 | 0.10 | 1.47339 | 1.47404 | 1.47339 | 1.80 | 9901.60 |
401 | 2009.12.11 14:59 | buy | 201 | 0.10 | 1.47087 | 1.47040 | 1.47105 | ||
402 | 2009.12.11 15:03 | close | 201 | 0.10 | 1.47098 | 1.47040 | 1.47105 | 1.10 | 9902.70 |
403 | 2009.12.14 05:15 | sell | 202 | 0.10 | 1.46499 | 1.46546 | 1.46481 | ||
404 | 2009.12.14 05:17 | t/p | 202 | 0.10 | 1.46481 | 1.46546 | 1.46481 | 1.80 | 9904.50 |
405 | 2009.12.14 11:20 | buy | 203 | 0.10 | 1.46481 | 1.46434 | 1.46499 | ||
406 | 2009.12.14 11:22 | t/p | 203 | 0.10 | 1.46499 | 1.46434 | 1.46499 | 1.80 | 9906.30 |
407 | 2009.12.14 11:22 | sell | 204 | 0.10 | 1.46514 | 1.46561 | 1.46496 | ||
408 | 2009.12.14 11:25 | close | 204 | 0.10 | 1.46504 | 1.46561 | 1.46496 | 1.00 | 9907.30 |
409 | 2009.12.14 11:27 | sell | 205 | 0.10 | 1.46559 | 1.46606 | 1.46541 | ||
410 | 2009.12.14 11:27 | close | 205 | 0.10 | 1.46549 | 1.46606 | 1.46541 | 1.00 | 9908.30 |
411 | 2009.12.14 11:35 | buy | 206 | 0.10 | 1.46503 | 1.46456 | 1.46521 | ||
412 | 2009.12.14 11:37 | t/p | 206 | 0.10 | 1.46521 | 1.46456 | 1.46521 | 1.80 | 9910.10 |
413 | 2009.12.14 11:37 | sell | 207 | 0.10 | 1.46548 | 1.46595 | 1.46530 | ||
414 | 2009.12.14 11:40 | t/p | 207 | 0.10 | 1.46530 | 1.46595 | 1.46530 | 1.80 | 9911.90 |
415 | 2009.12.14 11:40 | buy | 208 | 0.10 | 1.46447 | 1.46400 | 1.46465 | ||
416 | 2009.12.14 11:42 | close | 208 | 0.10 | 1.46463 | 1.46400 | 1.46465 | 1.60 | 9913.50 |
417 | 2009.12.14 16:45 | sell | 209 | 0.10 | 1.46504 | 1.46551 | 1.46486 | ||
418 | 2009.12.14 16:47 | close | 209 | 0.10 | 1.46491 | 1.46551 | 1.46486 | 1.30 | 9914.80 |
419 | 2009.12.14 17:15 | buy | 210 | 0.10 | 1.46429 | 1.46382 | 1.46447 | ||
420 | 2009.12.14 17:20 | s/l | 210 | 0.10 | 1.46382 | 1.46382 | 1.46447 | -4.70 | 9910.10 |
421 | 2009.12.14 17:27 | sell | 211 | 0.10 | 1.46451 | 1.46498 | 1.46433 | ||
422 | 2009.12.14 17:32 | s/l | 211 | 0.10 | 1.46498 | 1.46498 | 1.46433 | -4.70 | 9905.40 |
423 | 2009.12.14 17:45 | buy | 212 | 0.10 | 1.46436 | 1.46389 | 1.46454 | ||
424 | 2009.12.14 17:50 | s/l | 212 | 0.10 | 1.46389 | 1.46389 | 1.46454 | -4.70 | 9900.70 |
425 | 2009.12.14 17:50 | buy | 213 | 0.10 | 1.46366 | 1.46319 | 1.46384 | ||
426 | 2009.12.14 17:52 | t/p | 213 | 0.10 | 1.46384 | 1.46319 | 1.46384 | 1.80 | 9902.50 |
427 | 2009.12.14 18:10 | sell | 214 | 0.10 | 1.46475 | 1.46522 | 1.46457 | ||
428 | 2009.12.14 18:15 | close | 214 | 0.10 | 1.46521 | 1.46522 | 1.46457 | -4.60 | 9897.90 |
429 | 2009.12.14 20:20 | buy | 215 | 0.10 | 1.46440 | 1.46393 | 1.46458 | ||
430 | 2009.12.14 20:27 | close | 215 | 0.10 | 1.46456 | 1.46393 | 1.46458 | 1.60 | 9899.50 |
431 | 2009.12.14 20:27 | buy | 216 | 0.10 | 1.46466 | 1.46419 | 1.46484 | ||
432 | 2009.12.14 20:40 | close | 216 | 0.10 | 1.46474 | 1.46419 | 1.46484 | 0.80 | 9900.30 |
433 | 2009.12.14 21:02 | buy | 217 | 0.10 | 1.46470 | 1.46423 | 1.46488 | ||
434 | 2009.12.14 21:10 | t/p | 217 | 0.10 | 1.46488 | 1.46423 | 1.46488 | 1.80 | 9902.10 |
435 | 2009.12.14 21:10 | sell | 218 | 0.10 | 1.46502 | 1.46549 | 1.46484 | ||
436 | 2009.12.14 21:15 | close | 218 | 0.10 | 1.46546 | 1.46549 | 1.46484 | -4.40 | 9897.70 |
437 | 2009.12.14 23:45 | buy | 219 | 0.10 | 1.46467 | 1.46420 | 1.46485 | ||
438 | 2009.12.14 23:50 | s/l | 219 | 0.10 | 1.46420 | 1.46420 | 1.46485 | -4.70 | 9893.00 |
439 | 2009.12.14 23:50 | buy | 220 | 0.10 | 1.46430 | 1.46383 | 1.46448 | ||
440 | 2009.12.14 23:57 | t/p | 220 | 0.10 | 1.46448 | 1.46383 | 1.46448 | 1.80 | 9894.80 |
441 | 2009.12.14 23:59 | sell | 221 | 0.10 | 1.46506 | 1.46553 | 1.46488 | ||
442 | 2009.12.15 00:10 | close | 221 | 0.10 | 1.46548 | 1.46553 | 1.46488 | -4.24 | 9890.56 |
443 | 2009.12.15 01:50 | buy | 222 | 0.10 | 1.46480 | 1.46433 | 1.46498 | ||
444 | 2009.12.15 01:52 | close | 222 | 0.10 | 1.46489 | 1.46433 | 1.46498 | 0.90 | 9891.46 |
445 | 2009.12.15 02:15 | buy | 223 | 0.10 | 1.46491 | 1.46444 | 1.46509 | ||
446 | 2009.12.15 02:27 | close | 223 | 0.10 | 1.46502 | 1.46444 | 1.46509 | 1.10 | 9892.56 |
447 | 2009.12.15 02:32 | buy | 224 | 0.10 | 1.46485 | 1.46438 | 1.46503 | ||
448 | 2009.12.15 02:40 | close | 224 | 0.10 | 1.46493 | 1.46438 | 1.46503 | 0.80 | 9893.36 |
449 | 2009.12.15 02:45 | sell | 225 | 0.10 | 1.46509 | 1.46556 | 1.46491 | ||
450 | 2009.12.15 03:03 | t/p | 225 | 0.10 | 1.46491 | 1.46556 | 1.46491 | 1.80 | 9895.16 |
451 | 2009.12.15 03:03 | buy | 226 | 0.10 | 1.46485 | 1.46438 | 1.46503 | ||
452 | 2009.12.15 03:10 | s/l | 226 | 0.10 | 1.46438 | 1.46438 | 1.46503 | -4.70 | 9890.46 |
453 | 2009.12.15 03:50 | sell | 227 | 0.10 | 1.46508 | 1.46555 | 1.46490 | ||
454 | 2009.12.15 03:57 | close | 227 | 0.10 | 1.46497 | 1.46555 | 1.46490 | 1.10 | 9891.56 |
455 | 2009.12.15 05:10 | sell | 228 | 0.10 | 1.46524 | 1.46571 | 1.46506 | ||
456 | 2009.12.15 05:20 | s/l | 228 | 0.10 | 1.46571 | 1.46571 | 1.46506 | -4.70 | 9886.86 |
457 | 2009.12.15 05:50 | buy | 229 | 0.10 | 1.46509 | 1.46462 | 1.46527 | ||
458 | 2009.12.15 05:57 | t/p | 229 | 0.10 | 1.46527 | 1.46462 | 1.46527 | 1.80 | 9888.66 |
459 | 2009.12.15 05:57 | sell | 230 | 0.10 | 1.46527 | 1.46574 | 1.46509 | ||
460 | 2009.12.15 06:05 | close | 230 | 0.10 | 1.46519 | 1.46574 | 1.46509 | 0.80 | 9889.46 |
461 | 2009.12.15 06:10 | buy | 231 | 0.10 | 1.46489 | 1.46442 | 1.46507 | ||
462 | 2009.12.15 06:15 | s/l | 231 | 0.10 | 1.46442 | 1.46442 | 1.46507 | -4.70 | 9884.76 |
463 | 2009.12.16 02:20 | sell | 232 | 0.10 | 1.45461 | 1.45508 | 1.45443 | ||
464 | 2009.12.16 02:22 | t/p | 232 | 0.10 | 1.45443 | 1.45508 | 1.45443 | 1.80 | 9886.56 |
465 | 2009.12.16 02:22 | buy | 233 | 0.10 | 1.45432 | 1.45385 | 1.45450 | ||
466 | 2009.12.16 02:25 | close | 233 | 0.10 | 1.45440 | 1.45385 | 1.45450 | 0.80 | 9887.36 |
467 | 2009.12.16 02:27 | buy | 234 | 0.10 | 1.45390 | 1.45343 | 1.45408 | ||
468 | 2009.12.16 02:37 | close | 234 | 0.10 | 1.45348 | 1.45343 | 1.45408 | -4.20 | 9883.16 |
469 | 2009.12.16 02:50 | sell | 235 | 0.10 | 1.45456 | 1.45503 | 1.45438 | ||
470 | 2009.12.16 02:52 | close | 235 | 0.10 | 1.45448 | 1.45503 | 1.45438 | 0.80 | 9883.96 |
471 | 2009.12.16 02:55 | sell | 236 | 0.10 | 1.45446 | 1.45493 | 1.45428 | ||
472 | 2009.12.16 02:57 | close | 236 | 0.10 | 1.45429 | 1.45493 | 1.45428 | 1.70 | 9885.66 |
473 | 2009.12.16 02:59 | sell | 237 | 0.10 | 1.45447 | 1.45494 | 1.45429 | ||
474 | 2009.12.16 03:15 | t/p | 237 | 0.10 | 1.45429 | 1.45494 | 1.45429 | 1.80 | 9887.46 |
475 | 2009.12.16 03:20 | buy | 238 | 0.10 | 1.45400 | 1.45353 | 1.45418 | ||
476 | 2009.12.16 03:27 | close | 238 | 0.10 | 1.45417 | 1.45353 | 1.45418 | 1.70 | 9889.16 |
477 | 2009.12.16 03:32 | buy | 239 | 0.10 | 1.45425 | 1.45378 | 1.45443 | ||
478 | 2009.12.16 03:45 | t/p | 239 | 0.10 | 1.45443 | 1.45378 | 1.45443 | 1.80 | 9890.96 |
479 | 2009.12.16 04:15 | buy | 240 | 0.10 | 1.45405 | 1.45358 | 1.45423 | ||
480 | 2009.12.16 04:20 | s/l | 240 | 0.10 | 1.45358 | 1.45358 | 1.45423 | -4.70 | 9886.26 |
481 | 2009.12.16 04:27 | sell | 241 | 0.10 | 1.45416 | 1.45463 | 1.45398 | ||
482 | 2009.12.16 04:40 | t/p | 241 | 0.10 | 1.45398 | 1.45463 | 1.45398 | 1.80 | 9888.06 |
483 | 2009.12.16 04:40 | buy | 242 | 0.10 | 1.45394 | 1.45347 | 1.45412 | ||
484 | 2009.12.16 04:45 | s/l | 242 | 0.10 | 1.45347 | 1.45347 | 1.45412 | -4.70 | 9883.36 |
485 | 2009.12.16 07:10 | sell | 243 | 0.10 | 1.45440 | 1.45487 | 1.45422 | ||
486 | 2009.12.16 07:12 | close | 243 | 0.10 | 1.45428 | 1.45487 | 1.45422 | 1.20 | 9884.56 |
487 | 2009.12.16 07:15 | sell | 244 | 0.10 | 1.45514 | 1.45561 | 1.45496 | ||
488 | 2009.12.16 07:17 | close | 244 | 0.10 | 1.45501 | 1.45561 | 1.45496 | 1.30 | 9885.86 |
489 | 2009.12.16 08:20 | buy | 245 | 0.10 | 1.45383 | 1.45336 | 1.45401 | ||
490 | 2009.12.16 08:22 | t/p | 245 | 0.10 | 1.45401 | 1.45336 | 1.45401 | 1.80 | 9887.66 |
491 | 2009.12.16 08:22 | sell | 246 | 0.10 | 1.45406 | 1.45453 | 1.45388 | ||
492 | 2009.12.16 08:27 | s/l | 246 | 0.10 | 1.45453 | 1.45453 | 1.45388 | -4.70 | 9882.96 |
493 | 2009.12.16 08:27 | buy | 247 | 0.10 | 1.45384 | 1.45337 | 1.45402 | ||
494 | 2009.12.16 08:35 | close | 247 | 0.10 | 1.45339 | 1.45337 | 1.45402 | -4.50 | 9878.46 |
495 | 2009.12.16 08:37 | sell | 248 | 0.10 | 1.45392 | 1.45439 | 1.45374 | ||
496 | 2009.12.16 08:40 | t/p | 248 | 0.10 | 1.45374 | 1.45439 | 1.45374 | 1.80 | 9880.26 |
497 | 2009.12.16 08:40 | buy | 249 | 0.10 | 1.45297 | 1.45250 | 1.45315 | ||
498 | 2009.12.16 08:42 | close | 249 | 0.10 | 1.45312 | 1.45250 | 1.45315 | 1.50 | 9881.76 |
499 | 2009.12.16 09:50 | sell | 250 | 0.10 | 1.45506 | 1.45553 | 1.45488 | ||
500 | 2009.12.16 09:52 | t/p | 250 | 0.10 | 1.45488 | 1.45553 | 1.45488 | 1.80 | 9883.56 |
501 | 2009.12.16 09:57 | buy | 251 | 0.10 | 1.45417 | 1.45370 | 1.45435 | ||
502 | 2009.12.16 09:59 | t/p | 251 | 0.10 | 1.45435 | 1.45370 | 1.45435 | 1.80 | 9885.36 |
503 | 2009.12.16 09:59 | sell | 252 | 0.10 | 1.45473 | 1.45520 | 1.45455 | ||
504 | 2009.12.16 10:02 | s/l | 252 | 0.10 | 1.45520 | 1.45520 | 1.45455 | -4.70 | 9880.66 |
505 | 2009.12.16 14:32 | buy | 253 | 0.10 | 1.45380 | 1.45333 | 1.45398 | ||
506 | 2009.12.16 14:40 | t/p | 253 | 0.10 | 1.45398 | 1.45333 | 1.45398 | 1.80 | 9882.46 |
507 | 2009.12.16 14:40 | sell | 254 | 0.10 | 1.45444 | 1.45491 | 1.45426 | ||
508 | 2009.12.16 14:45 | s/l | 254 | 0.10 | 1.45491 | 1.45491 | 1.45426 | -4.70 | 9877.76 |
509 | 2009.12.16 15:10 | buy | 255 | 0.10 | 1.45473 | 1.45426 | 1.45491 | ||
510 | 2009.12.16 15:15 | s/l | 255 | 0.10 | 1.45426 | 1.45426 | 1.45491 | -4.70 | 9873.06 |
511 | 2009.12.16 15:15 | buy | 256 | 0.10 | 1.45437 | 1.45390 | 1.45455 | ||
512 | 2009.12.16 15:20 | s/l | 256 | 0.10 | 1.45390 | 1.45390 | 1.45455 | -4.70 | 9868.36 |
513 | 2009.12.16 15:35 | sell | 257 | 0.10 | 1.45476 | 1.45523 | 1.45458 | ||
514 | 2009.12.16 15:37 | t/p | 257 | 0.10 | 1.45458 | 1.45523 | 1.45458 | 1.80 | 9870.16 |
515 | 2009.12.16 15:37 | buy | 258 | 0.10 | 1.45399 | 1.45352 | 1.45417 | ||
516 | 2009.12.16 15:40 | t/p | 258 | 0.10 | 1.45417 | 1.45352 | 1.45417 | 1.80 | 9871.96 |
517 | 2009.12.16 15:40 | sell | 259 | 0.10 | 1.45609 | 1.45656 | 1.45591 | ||
518 | 2009.12.16 15:42 | t/p | 259 | 0.10 | 1.45591 | 1.45656 | 1.45591 | 1.80 | 9873.76 |
519 | 2009.12.16 18:40 | buy | 260 | 0.10 | 1.45505 | 1.45458 | 1.45523 | ||
520 | 2009.12.16 18:45 | s/l | 260 | 0.10 | 1.45458 | 1.45458 | 1.45523 | -4.70 | 9869.06 |
521 | 2009.12.16 18:45 | buy | 261 | 0.10 | 1.45451 | 1.45404 | 1.45469 | ||
522 | 2009.12.16 18:50 | s/l | 261 | 0.10 | 1.45404 | 1.45404 | 1.45469 | -4.70 | 9864.36 |
523 | 2009.12.16 20:02 | sell | 262 | 0.10 | 1.45679 | 1.45726 | 1.45661 | ||
524 | 2009.12.16 20:05 | t/p | 262 | 0.10 | 1.45661 | 1.45726 | 1.45661 | 1.80 | 9866.16 |
525 | 2009.12.16 20:10 | buy | 263 | 0.10 | 1.45519 | 1.45472 | 1.45537 | ||
526 | 2009.12.16 20:12 | t/p | 263 | 0.10 | 1.45537 | 1.45472 | 1.45537 | 1.80 | 9867.96 |
527 | 2009.12.18 02:40 | sell | 264 | 0.10 | 1.43546 | 1.43593 | 1.43528 | ||
528 | 2009.12.18 02:43 | close | 264 | 0.10 | 1.43534 | 1.43593 | 1.43528 | 1.20 | 9869.16 |
529 | 2009.12.18 02:46 | sell | 265 | 0.10 | 1.43619 | 1.43666 | 1.43601 | ||
530 | 2009.12.18 02:50 | t/p | 265 | 0.10 | 1.43601 | 1.43666 | 1.43601 | 1.80 | 9870.96 |
531 | 2009.12.18 02:56 | buy | 266 | 0.10 | 1.43534 | 1.43487 | 1.43552 | ||
532 | 2009.12.18 02:59 | t/p | 266 | 0.10 | 1.43552 | 1.43487 | 1.43552 | 1.80 | 9872.76 |
533 | 2009.12.18 02:59 | sell | 267 | 0.10 | 1.43598 | 1.43645 | 1.43580 | ||
534 | 2009.12.18 03:02 | close | 267 | 0.10 | 1.43639 | 1.43645 | 1.43580 | -4.10 | 9868.66 |
535 | 2009.12.18 08:10 | buy | 268 | 0.10 | 1.43592 | 1.43545 | 1.43610 | ||
536 | 2009.12.18 08:13 | close | 268 | 0.10 | 1.43604 | 1.43545 | 1.43610 | 1.20 | 9869.86 |
537 | 2009.12.18 08:26 | sell | 269 | 0.10 | 1.43652 | 1.43699 | 1.43634 | ||
538 | 2009.12.18 08:32 | close | 269 | 0.10 | 1.43641 | 1.43699 | 1.43634 | 1.10 | 9870.96 |
539 | 2009.12.18 08:35 | sell | 270 | 0.10 | 1.43660 | 1.43707 | 1.43642 | ||
540 | 2009.12.18 08:37 | t/p | 270 | 0.10 | 1.43642 | 1.43707 | 1.43642 | 1.80 | 9872.76 |
541 | 2009.12.18 08:37 | buy | 271 | 0.10 | 1.43610 | 1.43563 | 1.43628 | ||
542 | 2009.12.18 08:40 | t/p | 271 | 0.10 | 1.43628 | 1.43563 | 1.43628 | 1.80 | 9874.56 |
543 | 2009.12.18 08:40 | sell | 272 | 0.10 | 1.43753 | 1.43800 | 1.43735 | ||
544 | 2009.12.18 08:42 | t/p | 272 | 0.10 | 1.43735 | 1.43800 | 1.43735 | 1.80 | 9876.36 |
545 | 2009.12.18 12:45 | buy | 273 | 0.10 | 1.43740 | 1.43693 | 1.43758 | ||
546 | 2009.12.18 12:47 | close | 273 | 0.10 | 1.43750 | 1.43693 | 1.43758 | 1.00 | 9877.36 |
547 | 2009.12.18 12:50 | buy | 274 | 0.10 | 1.43649 | 1.43602 | 1.43667 | ||
548 | 2009.12.18 12:52 | t/p | 274 | 0.10 | 1.43667 | 1.43602 | 1.43667 | 1.80 | 9879.16 |
549 | 2009.12.18 21:10 | sell | 275 | 0.10 | 1.43366 | 1.43413 | 1.43348 | ||
550 | 2009.12.18 21:13 | close | 275 | 0.10 | 1.43357 | 1.43413 | 1.43348 | 0.90 | 9880.06 |
551 | 2009.12.18 21:16 | sell | 276 | 0.10 | 1.43429 | 1.43476 | 1.43411 | ||
552 | 2009.12.18 21:20 | t/p | 276 | 0.10 | 1.43411 | 1.43476 | 1.43411 | 1.80 | 9881.86 |
553 | 2009.12.18 21:26 | buy | 277 | 0.10 | 1.43357 | 1.43310 | 1.43375 | ||
554 | 2009.12.18 21:26 | t/p | 277 | 0.10 | 1.43375 | 1.43310 | 1.43375 | 1.80 | 9883.66 |
555 | 2009.12.18 21:26 | sell | 278 | 0.10 | 1.43393 | 1.43440 | 1.43375 | ||
556 | 2009.12.18 21:32 | s/l | 278 | 0.10 | 1.43440 | 1.43440 | 1.43375 | -4.70 | 9878.96 |
557 | 2009.12.18 21:50 | buy | 279 | 0.10 | 1.43337 | 1.43290 | 1.43355 | ||
558 | 2009.12.18 21:52 | close | 279 | 0.10 | 1.43348 | 1.43290 | 1.43355 | 1.10 | 9880.06 |
559 | 2009.12.18 21:57 | sell | 280 | 0.10 | 1.43372 | 1.43419 | 1.43354 | ||
560 | 2009.12.18 21:59 | close | 280 | 0.10 | 1.43359 | 1.43419 | 1.43354 | 1.30 | 9881.36 |
561 | 2009.12.18 22:00 | sell | 281 | 0.10 | 1.43339 | 1.43386 | 1.43321 | ||
562 | 2009.12.18 22:10 | s/l | 281 | 0.10 | 1.43386 | 1.43386 | 1.43321 | -4.70 | 9876.66 |
563 | 2009.12.21 00:00 | buy | 282 | 0.10 | 1.43127 | 1.43080 | 1.43145 | ||
564 | 2009.12.21 00:03 | t/p | 282 | 0.10 | 1.43145 | 1.43080 | 1.43145 | 1.80 | 9878.46 |
565 | 2009.12.21 00:10 | sell | 283 | 0.10 | 1.43290 | 1.43337 | 1.43272 | ||
566 | 2009.12.21 00:13 | close | 283 | 0.10 | 1.43280 | 1.43337 | 1.43272 | 1.00 | 9879.46 |
567 | 2009.12.21 00:16 | sell | 284 | 0.10 | 1.43355 | 1.43402 | 1.43337 | ||
568 | 2009.12.21 00:20 | t/p | 284 | 0.10 | 1.43337 | 1.43402 | 1.43337 | 1.80 | 9881.26 |
569 | 2009.12.21 00:26 | buy | 285 | 0.10 | 1.43280 | 1.43233 | 1.43298 | ||
570 | 2009.12.21 00:26 | t/p | 285 | 0.10 | 1.43298 | 1.43233 | 1.43298 | 1.80 | 9883.06 |
571 | 2009.12.21 00:26 | sell | 286 | 0.10 | 1.43344 | 1.43391 | 1.43326 | ||
572 | 2009.12.21 00:37 | s/l | 286 | 0.10 | 1.43391 | 1.43391 | 1.43326 | -4.70 | 9878.36 |
573 | 2009.12.21 00:50 | buy | 287 | 0.10 | 1.43237 | 1.43190 | 1.43255 | ||
574 | 2009.12.21 00:52 | close | 287 | 0.10 | 1.43254 | 1.43190 | 1.43255 | 1.70 | 9880.06 |
575 | 2009.12.21 00:57 | sell | 288 | 0.10 | 1.43282 | 1.43329 | 1.43264 | ||
576 | 2009.12.21 01:03 | s/l | 288 | 0.10 | 1.43329 | 1.43329 | 1.43264 | -4.70 | 9875.36 |
577 | 2009.12.21 01:50 | buy | 289 | 0.10 | 1.43239 | 1.43192 | 1.43257 | ||
578 | 2009.12.21 01:52 | t/p | 289 | 0.10 | 1.43257 | 1.43192 | 1.43257 | 1.80 | 9877.16 |
579 | 2009.12.21 01:57 | sell | 290 | 0.10 | 1.43304 | 1.43351 | 1.43286 | ||
580 | 2009.12.21 01:59 | t/p | 290 | 0.10 | 1.43286 | 1.43351 | 1.43286 | 1.80 | 9878.96 |
581 | 2009.12.21 01:59 | buy | 291 | 0.10 | 1.43261 | 1.43214 | 1.43279 | ||
582 | 2009.12.21 02:02 | s/l | 291 | 0.10 | 1.43214 | 1.43214 | 1.43279 | -4.70 | 9874.26 |
583 | 2009.12.21 02:32 | sell | 292 | 0.10 | 1.43339 | 1.43386 | 1.43321 | ||
584 | 2009.12.21 02:40 | t/p | 292 | 0.10 | 1.43321 | 1.43386 | 1.43321 | 1.80 | 9876.06 |
585 | 2009.12.21 02:40 | buy | 293 | 0.10 | 1.43306 | 1.43259 | 1.43324 | ||
586 | 2009.12.21 02:45 | s/l | 293 | 0.10 | 1.43259 | 1.43259 | 1.43324 | -4.70 | 9871.36 |
587 | 2009.12.21 02:45 | buy | 294 | 0.10 | 1.43261 | 1.43214 | 1.43279 | ||
588 | 2009.12.21 02:50 | s/l | 294 | 0.10 | 1.43214 | 1.43214 | 1.43279 | -4.70 | 9866.66 |
589 | 2009.12.21 03:33 | sell | 295 | 0.10 | 1.43349 | 1.43396 | 1.43331 | ||
590 | 2009.12.21 03:40 | s/l | 295 | 0.10 | 1.43396 | 1.43396 | 1.43331 | -4.70 | 9861.96 |
591 | 2009.12.21 07:02 | buy | 296 | 0.10 | 1.43305 | 1.43258 | 1.43323 | ||
592 | 2009.12.21 07:10 | t/p | 296 | 0.10 | 1.43323 | 1.43258 | 1.43323 | 1.80 | 9863.76 |
593 | 2009.12.21 07:10 | sell | 297 | 0.10 | 1.43362 | 1.43409 | 1.43344 | ||
594 | 2009.12.21 07:15 | s/l | 297 | 0.10 | 1.43409 | 1.43409 | 1.43344 | -4.70 | 9859.06 |
595 | 2009.12.21 07:45 | buy | 298 | 0.10 | 1.43337 | 1.43290 | 1.43355 | ||
596 | 2009.12.21 07:50 | s/l | 298 | 0.10 | 1.43290 | 1.43290 | 1.43355 | -4.70 | 9854.36 |
597 | 2009.12.21 07:50 | buy | 299 | 0.10 | 1.43282 | 1.43235 | 1.43300 | ||
598 | 2009.12.21 07:52 | close | 299 | 0.10 | 1.43298 | 1.43235 | 1.43300 | 1.60 | 9855.96 |
599 | 2009.12.21 07:59 | sell | 300 | 0.10 | 1.43341 | 1.43388 | 1.43323 | ||
600 | 2009.12.21 08:02 | t/p | 300 | 0.10 | 1.43323 | 1.43388 | 1.43323 | 1.80 | 9857.76 |
601 | 2009.12.21 08:15 | sell | 301 | 0.10 | 1.43376 | 1.43423 | 1.43358 | ||
602 | 2009.12.21 08:17 | close | 301 | 0.10 | 1.43368 | 1.43423 | 1.43358 | 0.80 | 9858.56 |
603 | 2009.12.21 08:45 | buy | 302 | 0.10 | 1.43311 | 1.43264 | 1.43329 | ||
604 | 2009.12.21 08:50 | s/l | 302 | 0.10 | 1.43264 | 1.43264 | 1.43329 | -4.70 | 9853.86 |
605 | 2009.12.21 11:45 | sell | 303 | 0.10 | 1.43379 | 1.43426 | 1.43361 | ||
606 | 2009.12.21 11:50 | s/l | 303 | 0.10 | 1.43426 | 1.43426 | 1.43361 | -4.70 | 9849.16 |
607 | 2009.12.21 16:00 | buy | 304 | 0.10 | 1.43344 | 1.43297 | 1.43362 | ||
608 | 2009.12.21 16:10 | t/p | 304 | 0.10 | 1.43362 | 1.43297 | 1.43362 | 1.80 | 9850.96 |
609 | 2009.12.21 16:10 | sell | 305 | 0.10 | 1.43364 | 1.43411 | 1.43346 | ||
610 | 2009.12.21 16:13 | t/p | 305 | 0.10 | 1.43346 | 1.43411 | 1.43346 | 1.80 | 9852.76 |
611 | 2009.12.21 16:13 | buy | 306 | 0.10 | 1.43286 | 1.43239 | 1.43304 | ||
612 | 2009.12.21 16:16 | close | 306 | 0.10 | 1.43297 | 1.43239 | 1.43304 | 1.10 | 9853.86 |
613 | 2009.12.22 06:45 | sell | 307 | 0.10 | 1.42974 | 1.43021 | 1.42956 | ||
614 | 2009.12.22 06:59 | t/p | 307 | 0.10 | 1.42956 | 1.43021 | 1.42956 | 1.80 | 9855.66 |
615 | 2009.12.22 07:02 | sell | 308 | 0.10 | 1.42961 | 1.43008 | 1.42943 | ||
616 | 2009.12.22 07:15 | t/p | 308 | 0.10 | 1.42943 | 1.43008 | 1.42943 | 1.80 | 9857.46 |
617 | 2009.12.22 07:50 | sell | 309 | 0.10 | 1.42972 | 1.43019 | 1.42954 | ||
618 | 2009.12.22 07:52 | close | 309 | 0.10 | 1.42963 | 1.43019 | 1.42954 | 0.90 | 9858.36 |
619 | 2009.12.22 07:55 | sell | 310 | 0.10 | 1.42962 | 1.43009 | 1.42944 | ||
620 | 2009.12.22 07:59 | t/p | 310 | 0.10 | 1.42944 | 1.43009 | 1.42944 | 1.80 | 9860.16 |
621 | 2009.12.22 07:59 | buy | 311 | 0.10 | 1.42943 | 1.42896 | 1.42961 | ||
622 | 2009.12.22 08:07 | s/l | 311 | 0.10 | 1.42896 | 1.42896 | 1.42961 | -4.70 | 9855.46 |
623 | 2009.12.22 08:10 | sell | 312 | 0.10 | 1.43018 | 1.43065 | 1.43000 | ||
624 | 2009.12.22 08:12 | close | 312 | 0.10 | 1.43006 | 1.43065 | 1.43000 | 1.20 | 9856.66 |
625 | 2009.12.22 12:15 | buy | 313 | 0.10 | 1.42993 | 1.42946 | 1.43011 | ||
626 | 2009.12.22 12:20 | s/l | 313 | 0.10 | 1.42946 | 1.42946 | 1.43011 | -4.70 | 9851.96 |
627 | 2009.12.22 12:20 | buy | 314 | 0.10 | 1.42929 | 1.42882 | 1.42947 | ||
628 | 2009.12.22 12:22 | t/p | 314 | 0.10 | 1.42947 | 1.42882 | 1.42947 | 1.80 | 9853.76 |
629 | 2009.12.22 14:45 | sell | 315 | 0.10 | 1.43070 | 1.43117 | 1.43052 | ||
630 | 2009.12.22 14:47 | close | 315 | 0.10 | 1.43054 | 1.43117 | 1.43052 | 1.60 | 9855.36 |
631 | 2009.12.22 14:50 | sell | 316 | 0.10 | 1.43154 | 1.43201 | 1.43136 | ||
632 | 2009.12.22 14:52 | t/p | 316 | 0.10 | 1.43136 | 1.43201 | 1.43136 | 1.80 | 9857.16 |
633 | 2009.12.22 14:57 | buy | 317 | 0.10 | 1.43054 | 1.43007 | 1.43072 | ||
634 | 2009.12.22 14:59 | t/p | 317 | 0.10 | 1.43072 | 1.43007 | 1.43072 | 1.80 | 9858.96 |
635 | 2009.12.22 14:59 | sell | 318 | 0.10 | 1.43089 | 1.43136 | 1.43071 | ||
636 | 2009.12.22 15:02 | s/l | 318 | 0.10 | 1.43136 | 1.43136 | 1.43071 | -4.70 | 9854.26 |
637 | 2009.12.22 15:20 | buy | 319 | 0.10 | 1.42882 | 1.42835 | 1.42900 | ||
638 | 2009.12.22 15:22 | t/p | 319 | 0.10 | 1.42900 | 1.42835 | 1.42900 | 1.80 | 9856.06 |
639 | 2009.12.22 15:27 | sell | 320 | 0.10 | 1.42975 | 1.43022 | 1.42957 | ||
640 | 2009.12.22 15:33 | s/l | 320 | 0.10 | 1.43022 | 1.43022 | 1.42957 | -4.70 | 9851.36 |
641 | 2009.12.22 15:43 | buy | 321 | 0.10 | 1.42972 | 1.42925 | 1.42990 | ||
642 | 2009.12.22 15:46 | close | 321 | 0.10 | 1.42982 | 1.42925 | 1.42990 | 1.00 | 9852.36 |
643 | 2009.12.22 15:50 | buy | 322 | 0.10 | 1.42905 | 1.42858 | 1.42923 | ||
644 | 2009.12.22 15:53 | close | 322 | 0.10 | 1.42915 | 1.42858 | 1.42923 | 1.00 | 9853.36 |
645 | 2009.12.23 02:20 | sell | 323 | 0.10 | 1.42671 | 1.42718 | 1.42653 | ||
646 | 2009.12.23 02:22 | close | 323 | 0.10 | 1.42661 | 1.42718 | 1.42653 | 1.00 | 9854.36 |
647 | 2009.12.23 02:25 | sell | 324 | 0.10 | 1.42660 | 1.42707 | 1.42642 | ||
648 | 2009.12.23 02:27 | t/p | 324 | 0.10 | 1.42642 | 1.42707 | 1.42642 | 1.80 | 9856.16 |
649 | 2009.12.23 02:27 | buy | 325 | 0.10 | 1.42639 | 1.42592 | 1.42657 | ||
650 | 2009.12.23 02:30 | close | 325 | 0.10 | 1.42653 | 1.42592 | 1.42657 | 1.40 | 9857.56 |
651 | 2009.12.23 02:32 | sell | 326 | 0.10 | 1.42659 | 1.42706 | 1.42641 | ||
652 | 2009.12.23 02:40 | close | 326 | 0.10 | 1.42700 | 1.42706 | 1.42641 | -4.10 | 9853.46 |
653 | 2009.12.23 03:45 | buy | 327 | 0.10 | 1.42588 | 1.42541 | 1.42606 | ||
654 | 2009.12.23 03:50 | s/l | 327 | 0.10 | 1.42541 | 1.42541 | 1.42606 | -4.70 | 9848.76 |
655 | 2009.12.23 08:15 | sell | 328 | 0.10 | 1.42637 | 1.42684 | 1.42619 | ||
656 | 2009.12.23 08:20 | s/l | 328 | 0.10 | 1.42684 | 1.42684 | 1.42619 | -4.70 | 9844.06 |
657 | 2009.12.23 08:45 | buy | 329 | 0.10 | 1.42587 | 1.42540 | 1.42605 | ||
658 | 2009.12.23 08:50 | s/l | 329 | 0.10 | 1.42540 | 1.42540 | 1.42605 | -4.70 | 9839.36 |
659 | 2009.12.23 09:20 | sell | 330 | 0.10 | 1.42607 | 1.42654 | 1.42589 | ||
660 | 2009.12.23 09:22 | t/p | 330 | 0.10 | 1.42589 | 1.42654 | 1.42589 | 1.80 | 9841.16 |
661 | 2009.12.23 09:22 | buy | 331 | 0.10 | 1.42589 | 1.42542 | 1.42607 | ||
662 | 2009.12.23 09:27 | close | 331 | 0.10 | 1.42547 | 1.42542 | 1.42607 | -4.20 | 9836.96 |
663 | 2009.12.23 09:27 | sell | 332 | 0.10 | 1.42592 | 1.42639 | 1.42574 | ||
664 | 2009.12.23 09:35 | close | 332 | 0.10 | 1.42584 | 1.42639 | 1.42574 | 0.80 | 9837.76 |
665 | 2009.12.23 09:37 | sell | 333 | 0.10 | 1.42606 | 1.42653 | 1.42588 | ||
666 | 2009.12.23 09:40 | t/p | 333 | 0.10 | 1.42588 | 1.42653 | 1.42588 | 1.80 | 9839.56 |
667 | 2009.12.23 09:40 | buy | 334 | 0.10 | 1.42550 | 1.42503 | 1.42568 | ||
668 | 2009.12.23 09:45 | s/l | 334 | 0.10 | 1.42503 | 1.42503 | 1.42568 | -4.70 | 9834.86 |
669 | 2009.12.23 10:37 | sell | 335 | 0.10 | 1.42588 | 1.42635 | 1.42570 | ||
670 | 2009.12.23 10:40 | t/p | 335 | 0.10 | 1.42570 | 1.42635 | 1.42570 | 1.80 | 9836.66 |
671 | 2009.12.23 10:40 | buy | 336 | 0.10 | 1.42509 | 1.42462 | 1.42527 | ||
672 | 2009.12.23 10:42 | close | 336 | 0.10 | 1.42520 | 1.42462 | 1.42527 | 1.10 | 9837.76 |
673 | 2009.12.23 12:15 | sell | 337 | 0.10 | 1.42581 | 1.42628 | 1.42563 | ||
674 | 2009.12.23 12:20 | s/l | 337 | 0.10 | 1.42628 | 1.42628 | 1.42563 | -4.70 | 9833.06 |
675 | 2009.12.23 12:43 | buy | 338 | 0.10 | 1.42574 | 1.42527 | 1.42592 | ||
676 | 2009.12.23 12:50 | close | 338 | 0.10 | 1.42536 | 1.42527 | 1.42592 | -3.80 | 9829.26 |
677 | 2009.12.23 13:15 | sell | 339 | 0.10 | 1.42592 | 1.42639 | 1.42574 | ||
678 | 2009.12.23 13:20 | s/l | 339 | 0.10 | 1.42639 | 1.42639 | 1.42574 | -4.70 | 9824.56 |
679 | 2009.12.23 13:27 | buy | 340 | 0.10 | 1.42574 | 1.42527 | 1.42592 | ||
680 | 2009.12.23 13:32 | close | 340 | 0.10 | 1.42583 | 1.42527 | 1.42592 | 0.90 | 9825.46 |
681 | 2009.12.23 13:37 | buy | 341 | 0.10 | 1.42570 | 1.42523 | 1.42588 | ||
682 | 2009.12.23 13:40 | t/p | 341 | 0.10 | 1.42588 | 1.42523 | 1.42588 | 1.80 | 9827.26 |
683 | 2009.12.23 13:40 | sell | 342 | 0.10 | 1.42683 | 1.42730 | 1.42665 | ||
684 | 2009.12.23 13:42 | close | 342 | 0.10 | 1.42670 | 1.42730 | 1.42665 | 1.30 | 9828.56 |
685 | 2009.12.24 15:50 | buy | 343 | 0.10 | 1.43609 | 1.43562 | 1.43627 | ||
686 | 2009.12.24 15:52 | close | 343 | 0.10 | 1.43620 | 1.43562 | 1.43627 | 1.10 | 9829.66 |
687 | 2009.12.24 15:57 | sell | 344 | 0.10 | 1.43643 | 1.43690 | 1.43625 | ||
688 | 2009.12.24 16:10 | s/l | 344 | 0.10 | 1.43690 | 1.43690 | 1.43625 | -4.70 | 9824.96 |
689 | 2009.12.24 16:15 | sell | 345 | 0.10 | 1.43745 | 1.43792 | 1.43727 | ||
690 | 2009.12.24 16:20 | s/l | 345 | 0.10 | 1.43792 | 1.43792 | 1.43727 | -4.70 | 9820.26 |
691 | 2009.12.24 16:33 | buy | 346 | 0.10 | 1.43679 | 1.43632 | 1.43697 | ||
692 | 2009.12.24 16:40 | s/l | 346 | 0.10 | 1.43632 | 1.43632 | 1.43697 | -4.70 | 9815.56 |
693 | 2009.12.28 00:45 | sell | 347 | 0.10 | 1.43743 | 1.43790 | 1.43725 | ||
694 | 2009.12.28 01:10 | t/p | 347 | 0.10 | 1.43725 | 1.43790 | 1.43725 | 1.80 | 9817.36 |
695 | 2009.12.28 01:20 | buy | 348 | 0.10 | 1.43648 | 1.43601 | 1.43666 | ||
696 | 2009.12.28 01:22 | close | 348 | 0.10 | 1.43658 | 1.43601 | 1.43666 | 1.00 | 9818.36 |
697 | 2009.12.28 01:27 | sell | 349 | 0.10 | 1.43680 | 1.43727 | 1.43662 | ||
698 | 2009.12.28 01:27 | s/l | 349 | 0.10 | 1.43727 | 1.43727 | 1.43662 | -4.70 | 9813.66 |
699 | 2009.12.28 01:40 | buy | 350 | 0.10 | 1.43677 | 1.43630 | 1.43695 | ||
700 | 2009.12.28 01:42 | close | 350 | 0.10 | 1.43685 | 1.43630 | 1.43695 | 0.80 | 9814.46 |
701 | 2009.12.28 01:45 | buy | 351 | 0.10 | 1.43616 | 1.43569 | 1.43634 | ||
702 | 2009.12.28 01:47 | close | 351 | 0.10 | 1.43624 | 1.43569 | 1.43634 | 0.80 | 9815.26 |
703 | 2009.12.28 02:40 | sell | 352 | 0.10 | 1.43754 | 1.43801 | 1.43736 | ||
704 | 2009.12.28 02:42 | close | 352 | 0.10 | 1.43745 | 1.43801 | 1.43736 | 0.90 | 9816.16 |
705 | 2009.12.28 08:32 | buy | 353 | 0.10 | 1.43752 | 1.43705 | 1.43770 | ||
706 | 2009.12.28 08:40 | t/p | 353 | 0.10 | 1.43770 | 1.43705 | 1.43770 | 1.80 | 9817.96 |
707 | 2009.12.28 08:40 | sell | 354 | 0.10 | 1.43779 | 1.43826 | 1.43761 | ||
708 | 2009.12.28 08:45 | close | 354 | 0.10 | 1.43821 | 1.43826 | 1.43761 | -4.20 | 9813.76 |
709 | 2009.12.28 16:50 | buy | 355 | 0.10 | 1.43889 | 1.43842 | 1.43907 | ||
710 | 2009.12.28 16:52 | close | 355 | 0.10 | 1.43900 | 1.43842 | 1.43907 | 1.10 | 9814.86 |
711 | 2009.12.28 16:55 | buy | 356 | 0.10 | 1.43901 | 1.43854 | 1.43919 | ||
712 | 2009.12.28 16:57 | t/p | 356 | 0.10 | 1.43919 | 1.43854 | 1.43919 | 1.80 | 9816.66 |
713 | 2009.12.28 16:57 | sell | 357 | 0.10 | 1.43924 | 1.43971 | 1.43906 | ||
714 | 2009.12.28 16:59 | t/p | 357 | 0.10 | 1.43906 | 1.43971 | 1.43906 | 1.80 | 9818.46 |
715 | 2009.12.28 16:59 | buy | 358 | 0.10 | 1.43898 | 1.43851 | 1.43916 | ||
716 | 2009.12.28 17:03 | close | 358 | 0.10 | 1.43856 | 1.43851 | 1.43916 | -4.20 | 9814.26 |
717 | 2009.12.28 17:26 | sell | 359 | 0.10 | 1.43948 | 1.43995 | 1.43930 | ||
718 | 2009.12.28 17:45 | close | 359 | 0.10 | 1.43934 | 1.43995 | 1.43930 | 1.40 | 9815.66 |
719 | 2009.12.28 17:47 | sell | 360 | 0.10 | 1.43929 | 1.43976 | 1.43911 | ||
720 | 2009.12.28 17:50 | t/p | 360 | 0.10 | 1.43911 | 1.43976 | 1.43911 | 1.80 | 9817.46 |
721 | 2009.12.28 17:50 | buy | 361 | 0.10 | 1.43908 | 1.43861 | 1.43926 | ||
722 | 2009.12.28 17:57 | close | 361 | 0.10 | 1.43922 | 1.43861 | 1.43926 | 1.40 | 9818.86 |
723 | 2009.12.28 18:03 | sell | 362 | 0.10 | 1.43926 | 1.43973 | 1.43908 | ||
724 | 2009.12.28 18:16 | close | 362 | 0.10 | 1.43970 | 1.43973 | 1.43908 | -4.40 | 9814.46 |
725 | 2009.12.28 18:26 | buy | 363 | 0.10 | 1.43925 | 1.43878 | 1.43943 | ||
726 | 2009.12.28 18:50 | s/l | 363 | 0.10 | 1.43878 | 1.43878 | 1.43943 | -4.70 | 9809.76 |
727 | 2009.12.28 19:32 | sell | 364 | 0.10 | 1.43952 | 1.43999 | 1.43934 | ||
728 | 2009.12.28 19:45 | t/p | 364 | 0.10 | 1.43934 | 1.43999 | 1.43934 | 1.80 | 9811.56 |
729 | 2009.12.28 19:45 | buy | 365 | 0.10 | 1.43931 | 1.43884 | 1.43949 | ||
730 | 2009.12.28 20:10 | s/l | 365 | 0.10 | 1.43884 | 1.43884 | 1.43949 | -4.70 | 9806.86 |
731 | 2009.12.28 20:10 | buy | 366 | 0.10 | 1.43892 | 1.43845 | 1.43910 | ||
732 | 2009.12.28 20:20 | s/l | 366 | 0.10 | 1.43845 | 1.43845 | 1.43910 | -4.70 | 9802.16 |
733 | 2009.12.29 06:32 | sell | 367 | 0.10 | 1.43741 | 1.43788 | 1.43723 | ||
734 | 2009.12.29 06:45 | close | 367 | 0.10 | 1.43724 | 1.43788 | 1.43723 | 1.70 | 9803.86 |
735 | 2009.12.29 07:10 | sell | 368 | 0.10 | 1.43728 | 1.43775 | 1.43710 | ||
736 | 2009.12.29 07:20 | close | 368 | 0.10 | 1.43769 | 1.43775 | 1.43710 | -4.10 | 9799.76 |
737 | 2009.12.29 16:59 | buy | 369 | 0.10 | 1.44058 | 1.44011 | 1.44076 | ||
738 | 2009.12.29 17:05 | s/l | 369 | 0.10 | 1.44011 | 1.44011 | 1.44076 | -4.70 | 9795.06 |
739 | 2009.12.30 07:20 | sell | 370 | 0.10 | 1.43459 | 1.43506 | 1.43441 | ||
740 | 2009.12.30 07:22 | t/p | 370 | 0.10 | 1.43441 | 1.43506 | 1.43441 | 1.80 | 9796.86 |
741 | 2009.12.30 07:22 | buy | 371 | 0.10 | 1.43431 | 1.43384 | 1.43449 | ||
742 | 2009.12.30 07:25 | close | 371 | 0.10 | 1.43439 | 1.43384 | 1.43449 | 0.80 | 9797.66 |
743 | 2009.12.30 08:00 | sell | 372 | 0.10 | 1.43397 | 1.43444 | 1.43379 | ||
744 | 2009.12.30 08:02 | t/p | 372 | 0.10 | 1.43379 | 1.43444 | 1.43379 | 1.80 | 9799.46 |
745 | 2009.12.30 08:02 | buy | 373 | 0.10 | 1.43378 | 1.43331 | 1.43396 | ||
746 | 2009.12.30 08:10 | t/p | 373 | 0.10 | 1.43396 | 1.43331 | 1.43396 | 1.80 | 9801.26 |
747 | 2009.12.30 08:10 | sell | 374 | 0.10 | 1.43403 | 1.43450 | 1.43385 | ||
748 | 2009.12.30 08:15 | close | 374 | 0.10 | 1.43443 | 1.43450 | 1.43385 | -4.00 | 9797.26 |
749 | 2009.12.30 10:50 | buy | 375 | 0.10 | 1.43365 | 1.43318 | 1.43383 | ||
750 | 2009.12.30 10:52 | t/p | 375 | 0.10 | 1.43383 | 1.43318 | 1.43383 | 1.80 | 9799.06 |
751 | 2009.12.30 10:52 | sell | 376 | 0.10 | 1.43399 | 1.43446 | 1.43381 | ||
752 | 2009.12.30 10:55 | close | 376 | 0.10 | 1.43388 | 1.43446 | 1.43381 | 1.10 | 9800.16 |
753 | 2009.12.30 12:45 | buy | 377 | 0.10 | 1.43327 | 1.43280 | 1.43345 | ||
754 | 2009.12.30 12:47 | close | 377 | 0.10 | 1.43338 | 1.43280 | 1.43345 | 1.10 | 9801.26 |
755 | 2009.12.30 13:20 | sell | 378 | 0.10 | 1.43478 | 1.43525 | 1.43460 | ||
756 | 2009.12.30 13:22 | t/p | 378 | 0.10 | 1.43460 | 1.43525 | 1.43460 | 1.80 | 9803.06 |
757 | 2009.12.30 13:22 | buy | 379 | 0.10 | 1.43449 | 1.43402 | 1.43467 | ||
758 | 2009.12.30 13:25 | close | 379 | 0.10 | 1.43458 | 1.43402 | 1.43467 | 0.90 | 9803.96 |
759 | 2009.12.30 13:27 | buy | 380 | 0.10 | 1.43409 | 1.43362 | 1.43427 | ||
760 | 2009.12.30 13:30 | close | 380 | 0.10 | 1.43366 | 1.43362 | 1.43427 | -4.30 | 9799.66 |
761 | 2009.12.30 14:20 | sell | 381 | 0.10 | 1.43458 | 1.43505 | 1.43440 | ||
762 | 2009.12.30 14:22 | close | 381 | 0.10 | 1.43441 | 1.43505 | 1.43440 | 1.70 | 9801.36 |
763 | 2009.12.30 14:25 | sell | 382 | 0.10 | 1.43443 | 1.43490 | 1.43425 | ||
764 | 2009.12.30 14:27 | t/p | 382 | 0.10 | 1.43425 | 1.43490 | 1.43425 | 1.80 | 9803.16 |
765 | 2009.12.30 14:27 | buy | 383 | 0.10 | 1.43411 | 1.43364 | 1.43429 | ||
766 | 2009.12.30 14:35 | close | 383 | 0.10 | 1.43365 | 1.43364 | 1.43429 | -4.60 | 9798.56 |
767 | 2009.12.30 18:15 | sell | 384 | 0.10 | 1.43454 | 1.43501 | 1.43436 | ||
768 | 2009.12.30 18:17 | t/p | 384 | 0.10 | 1.43436 | 1.43501 | 1.43436 | 1.80 | 9800.36 |
769 | 2009.12.30 21:20 | buy | 385 | 0.10 | 1.43269 | 1.43222 | 1.43287 | ||
770 | 2009.12.30 21:27 | close | 385 | 0.10 | 1.43286 | 1.43222 | 1.43287 | 1.70 | 9802.06 |
771 | 2009.12.30 21:37 | buy | 386 | 0.10 | 1.43272 | 1.43225 | 1.43290 | ||
772 | 2009.12.30 21:40 | t/p | 386 | 0.10 | 1.43290 | 1.43225 | 1.43290 | 1.80 | 9803.86 |
773 | 2009.12.30 21:40 | sell | 387 | 0.10 | 1.43310 | 1.43357 | 1.43292 | ||
774 | 2009.12.30 21:45 | close | 387 | 0.10 | 1.43353 | 1.43357 | 1.43292 | -4.30 | 9799.56 |
775 | 2009.12.30 23:32 | buy | 388 | 0.10 | 1.43273 | 1.43226 | 1.43291 | ||
776 | 2009.12.30 23:40 | t/p | 388 | 0.10 | 1.43291 | 1.43226 | 1.43291 | 1.80 | 9801.36 |
777 | 2009.12.30 23:40 | sell | 389 | 0.10 | 1.43307 | 1.43354 | 1.43289 | ||
778 | 2009.12.30 23:45 | s/l | 389 | 0.10 | 1.43354 | 1.43354 | 1.43289 | -4.70 | 9796.66 |
779 | 2009.12.31 14:50 | buy | 390 | 0.10 | 1.43744 | 1.43697 | 1.43762 | ||
780 | 2009.12.31 14:52 | t/p | 390 | 0.10 | 1.43762 | 1.43697 | 1.43762 | 1.80 | 9798.46 |
781 | 2009.12.31 14:57 | sell | 391 | 0.10 | 1.43840 | 1.43887 | 1.43822 | ||
782 | 2009.12.31 14:59 | s/l | 391 | 0.10 | 1.43887 | 1.43887 | 1.43822 | -4.70 | 9793.76 |
783 | 2009.12.31 15:30 | buy | 392 | 0.10 | 1.43853 | 1.43806 | 1.43871 | ||
784 | 2009.12.31 15:32 | close | 392 | 0.10 | 1.43863 | 1.43806 | 1.43871 | 1.00 | 9794.76 |
785 | 2009.12.31 15:37 | sell | 393 | 0.10 | 1.43887 | 1.43934 | 1.43869 | ||
786 | 2009.12.31 15:40 | t/p | 393 | 0.10 | 1.43869 | 1.43934 | 1.43869 | 1.80 | 9796.56 |
787 | 2009.12.31 15:40 | buy | 394 | 0.10 | 1.43804 | 1.43757 | 1.43822 | ||
788 | 2009.12.31 15:42 | close | 394 | 0.10 | 1.43816 | 1.43757 | 1.43822 | 1.20 | 9797.76 |
789 | 2010.01.04 09:02 | sell | 395 | 0.10 | 1.43229 | 1.43276 | 1.43211 | ||
790 | 2010.01.04 09:05 | close | 395 | 0.10 | 1.43217 | 1.43276 | 1.43211 | 1.20 | 9798.96 |
791 | 2010.01.04 09:10 | buy | 396 | 0.10 | 1.43171 | 1.43124 | 1.43189 | ||
792 | 2010.01.04 09:12 | close | 396 | 0.10 | 1.43182 | 1.43124 | 1.43189 | 1.10 | 9800.06 |
793 | 2010.01.04 09:15 | buy | 397 | 0.10 | 1.43101 | 1.43054 | 1.43119 | ||
794 | 2010.01.04 09:17 | close | 397 | 0.10 | 1.43112 | 1.43054 | 1.43119 | 1.10 | 9801.16 |
795 | 2010.01.04 09:40 | sell | 398 | 0.10 | 1.43181 | 1.43228 | 1.43163 | ||
796 | 2010.01.04 09:42 | t/p | 398 | 0.10 | 1.43163 | 1.43228 | 1.43163 | 1.80 | 9802.96 |
797 | 2010.01.04 09:42 | buy | 399 | 0.10 | 1.43158 | 1.43111 | 1.43176 | ||
798 | 2010.01.04 09:45 | t/p | 399 | 0.10 | 1.43176 | 1.43111 | 1.43176 | 1.80 | 9804.76 |
799 | 2010.01.04 09:45 | sell | 400 | 0.10 | 1.43284 | 1.43331 | 1.43266 | ||
800 | 2010.01.04 09:47 | t/p | 400 | 0.10 | 1.43266 | 1.43331 | 1.43266 | 1.80 | 9806.56 |
801 | 2010.01.05 09:45 | buy | 401 | 0.10 | 1.44135 | 1.44088 | 1.44153 | ||
802 | 2010.01.05 09:47 | close | 401 | 0.10 | 1.44145 | 1.44088 | 1.44153 | 1.00 | 9807.56 |
803 | 2010.01.05 09:59 | sell | 402 | 0.10 | 1.44192 | 1.44239 | 1.44174 | ||
804 | 2010.01.05 10:02 | t/p | 402 | 0.10 | 1.44174 | 1.44239 | 1.44174 | 1.80 | 9809.36 |
805 | 2010.01.05 10:20 | sell | 403 | 0.10 | 1.44369 | 1.44416 | 1.44351 | ||
806 | 2010.01.05 10:22 | t/p | 403 | 0.10 | 1.44351 | 1.44416 | 1.44351 | 1.80 | 9811.16 |
807 | 2010.01.05 10:27 | buy | 404 | 0.10 | 1.44298 | 1.44251 | 1.44316 | ||
808 | 2010.01.05 10:32 | s/l | 404 | 0.10 | 1.44251 | 1.44251 | 1.44316 | -4.70 | 9806.46 |
809 | 2010.01.05 10:45 | sell | 405 | 0.10 | 1.44322 | 1.44369 | 1.44304 | ||
810 | 2010.01.05 10:50 | s/l | 405 | 0.10 | 1.44369 | 1.44369 | 1.44304 | -4.70 | 9801.76 |
811 | 2010.01.05 10:50 | sell | 406 | 0.10 | 1.44372 | 1.44419 | 1.44354 | ||
812 | 2010.01.05 10:52 | t/p | 406 | 0.10 | 1.44354 | 1.44419 | 1.44354 | 1.80 | 9803.56 |
813 | 2010.01.05 10:57 | buy | 407 | 0.10 | 1.44317 | 1.44270 | 1.44335 | ||
814 | 2010.01.05 11:02 | s/l | 407 | 0.10 | 1.44270 | 1.44270 | 1.44335 | -4.70 | 9798.86 |
815 | 2010.01.05 11:15 | sell | 408 | 0.10 | 1.44320 | 1.44367 | 1.44302 | ||
816 | 2010.01.05 11:20 | s/l | 408 | 0.10 | 1.44367 | 1.44367 | 1.44302 | -4.70 | 9794.16 |
817 | 2010.01.05 11:20 | sell | 409 | 0.10 | 1.44367 | 1.44414 | 1.44349 | ||
818 | 2010.01.05 11:22 | t/p | 409 | 0.10 | 1.44349 | 1.44414 | 1.44349 | 1.80 | 9795.96 |
819 | 2010.01.05 11:27 | buy | 410 | 0.10 | 1.44316 | 1.44269 | 1.44334 | ||
820 | 2010.01.05 11:27 | t/p | 410 | 0.10 | 1.44334 | 1.44269 | 1.44334 | 1.80 | 9797.76 |
821 | 2010.01.05 11:27 | sell | 411 | 0.10 | 1.44349 | 1.44396 | 1.44331 | ||
822 | 2010.01.05 11:35 | close | 411 | 0.10 | 1.44336 | 1.44396 | 1.44331 | 1.30 | 9799.06 |
823 | 2010.01.05 11:40 | buy | 412 | 0.10 | 1.44294 | 1.44247 | 1.44312 | ||
824 | 2010.01.05 11:42 | close | 412 | 0.10 | 1.44303 | 1.44247 | 1.44312 | 0.90 | 9799.96 |
825 | 2010.01.05 13:20 | sell | 413 | 0.10 | 1.44347 | 1.44394 | 1.44329 | ||
826 | 2010.01.05 13:22 | t/p | 413 | 0.10 | 1.44329 | 1.44394 | 1.44329 | 1.80 | 9801.76 |
827 | 2010.01.05 13:22 | buy | 414 | 0.10 | 1.44326 | 1.44279 | 1.44344 | ||
828 | 2010.01.05 13:27 | close | 414 | 0.10 | 1.44281 | 1.44279 | 1.44344 | -4.50 | 9797.26 |
829 | 2010.01.05 13:27 | sell | 415 | 0.10 | 1.44338 | 1.44385 | 1.44320 | ||
830 | 2010.01.05 13:32 | t/p | 415 | 0.10 | 1.44320 | 1.44385 | 1.44320 | 1.80 | 9799.06 |
831 | 2010.01.05 13:32 | buy | 416 | 0.10 | 1.44315 | 1.44268 | 1.44333 | ||
832 | 2010.01.05 13:35 | close | 416 | 0.10 | 1.44327 | 1.44268 | 1.44333 | 1.20 | 9800.26 |
833 | 2010.01.05 13:40 | sell | 417 | 0.10 | 1.44400 | 1.44447 | 1.44382 | ||
834 | 2010.01.05 13:42 | close | 417 | 0.10 | 1.44388 | 1.44447 | 1.44382 | 1.20 | 9801.46 |
835 | 2010.01.05 14:45 | buy | 418 | 0.10 | 1.44282 | 1.44235 | 1.44300 | ||
836 | 2010.01.05 14:50 | s/l | 418 | 0.10 | 1.44235 | 1.44235 | 1.44300 | -4.70 | 9796.76 |
837 | 2010.01.05 14:50 | buy | 419 | 0.10 | 1.44209 | 1.44162 | 1.44227 | ||
838 | 2010.01.05 14:52 | t/p | 419 | 0.10 | 1.44227 | 1.44162 | 1.44227 | 1.80 | 9798.56 |
839 | 2010.01.05 16:20 | sell | 420 | 0.10 | 1.44340 | 1.44387 | 1.44322 | ||
840 | 2010.01.05 16:22 | t/p | 420 | 0.10 | 1.44322 | 1.44387 | 1.44322 | 1.80 | 9800.36 |
841 | 2010.01.05 16:22 | buy | 421 | 0.10 | 1.44291 | 1.44244 | 1.44309 | ||
842 | 2010.01.05 16:25 | t/p | 421 | 0.10 | 1.44309 | 1.44244 | 1.44309 | 1.80 | 9802.16 |
843 | 2010.01.06 10:20 | sell | 422 | 0.10 | 1.43626 | 1.43673 | 1.43608 | ||
844 | 2010.01.06 10:22 | close | 422 | 0.10 | 1.43610 | 1.43673 | 1.43608 | 1.60 | 9803.76 |
845 | 2010.01.06 10:27 | buy | 423 | 0.10 | 1.43583 | 1.43536 | 1.43601 | ||
846 | 2010.01.06 10:33 | t/p | 423 | 0.10 | 1.43601 | 1.43536 | 1.43601 | 1.80 | 9805.56 |
847 | 2010.01.06 10:33 | sell | 424 | 0.10 | 1.43678 | 1.43725 | 1.43660 | ||
848 | 2010.01.06 10:36 | close | 424 | 0.10 | 1.43666 | 1.43725 | 1.43660 | 1.20 | 9806.76 |
849 | 2010.01.06 12:50 | buy | 425 | 0.10 | 1.43460 | 1.43413 | 1.43478 | ||
850 | 2010.01.06 12:52 | t/p | 425 | 0.10 | 1.43478 | 1.43413 | 1.43478 | 1.80 | 9808.56 |
851 | 2010.01.06 12:57 | sell | 426 | 0.10 | 1.43517 | 1.43564 | 1.43499 | ||
852 | 2010.01.06 12:59 | t/p | 426 | 0.10 | 1.43499 | 1.43564 | 1.43499 | 1.80 | 9810.36 |
853 | 2010.01.06 12:59 | buy | 427 | 0.10 | 1.43489 | 1.43442 | 1.43507 | ||
854 | 2010.01.06 13:02 | s/l | 427 | 0.10 | 1.43442 | 1.43442 | 1.43507 | -4.70 | 9805.66 |
855 | 2010.01.06 14:15 | sell | 428 | 0.10 | 1.43597 | 1.43644 | 1.43579 | ||
856 | 2010.01.06 14:17 | close | 428 | 0.10 | 1.43587 | 1.43644 | 1.43579 | 1.00 | 9806.66 |
857 | 2010.01.06 14:20 | sell | 429 | 0.10 | 1.43662 | 1.43709 | 1.43644 | ||
858 | 2010.01.06 14:22 | t/p | 429 | 0.10 | 1.43644 | 1.43709 | 1.43644 | 1.80 | 9808.46 |
859 | 2010.01.06 14:27 | buy | 430 | 0.10 | 1.43587 | 1.43540 | 1.43605 | ||
860 | 2010.01.06 14:27 | t/p | 430 | 0.10 | 1.43605 | 1.43540 | 1.43605 | 1.80 | 9810.26 |
861 | 2010.01.06 14:27 | sell | 431 | 0.10 | 1.43607 | 1.43654 | 1.43589 | ||
862 | 2010.01.06 14:32 | s/l | 431 | 0.10 | 1.43654 | 1.43654 | 1.43589 | -4.70 | 9805.56 |
863 | 2010.01.06 14:50 | buy | 432 | 0.10 | 1.43548 | 1.43501 | 1.43566 | ||
864 | 2010.01.06 14:52 | t/p | 432 | 0.10 | 1.43566 | 1.43501 | 1.43566 | 1.80 | 9807.36 |
865 | 2010.01.06 14:57 | sell | 433 | 0.10 | 1.43605 | 1.43652 | 1.43587 | ||
866 | 2010.01.06 14:59 | close | 433 | 0.10 | 1.43593 | 1.43652 | 1.43587 | 1.20 | 9808.56 |
867 | 2010.01.06 15:00 | sell | 434 | 0.10 | 1.43587 | 1.43634 | 1.43569 | ||
868 | 2010.01.06 15:02 | s/l | 434 | 0.10 | 1.43634 | 1.43634 | 1.43569 | -4.70 | 9803.86 |
869 | 2010.01.06 15:15 | buy | 435 | 0.10 | 1.43552 | 1.43505 | 1.43570 | ||
870 | 2010.01.06 15:20 | s/l | 435 | 0.10 | 1.43505 | 1.43505 | 1.43570 | -4.70 | 9799.16 |
871 | 2010.01.06 15:32 | sell | 436 | 0.10 | 1.43587 | 1.43634 | 1.43569 | ||
872 | 2010.01.06 15:40 | t/p | 436 | 0.10 | 1.43569 | 1.43634 | 1.43569 | 1.80 | 9800.96 |
873 | 2010.01.06 15:40 | buy | 437 | 0.10 | 1.43552 | 1.43505 | 1.43570 | ||
874 | 2010.01.06 15:45 | s/l | 437 | 0.10 | 1.43505 | 1.43505 | 1.43570 | -4.70 | 9796.26 |
875 | 2010.01.06 16:05 | sell | 438 | 0.10 | 1.43585 | 1.43632 | 1.43567 | ||
876 | 2010.01.06 16:07 | t/p | 438 | 0.10 | 1.43567 | 1.43632 | 1.43567 | 1.80 | 9798.06 |
877 | 2010.01.06 16:07 | buy | 439 | 0.10 | 1.43523 | 1.43476 | 1.43541 | ||
878 | 2010.01.06 16:10 | t/p | 439 | 0.10 | 1.43541 | 1.43476 | 1.43541 | 1.80 | 9799.86 |
879 | 2010.01.06 16:10 | sell | 440 | 0.10 | 1.43696 | 1.43743 | 1.43678 | ||
880 | 2010.01.06 16:12 | t/p | 440 | 0.10 | 1.43678 | 1.43743 | 1.43678 | 1.80 | 9801.66 |
881 | 2010.01.07 04:32 | buy | 441 | 0.10 | 1.43972 | 1.43925 | 1.43990 | ||
882 | 2010.01.07 04:40 | t/p | 441 | 0.10 | 1.43990 | 1.43925 | 1.43990 | 1.80 | 9803.46 |
883 | 2010.01.07 04:40 | sell | 442 | 0.10 | 1.44015 | 1.44062 | 1.43997 | ||
884 | 2010.01.07 04:45 | s/l | 442 | 0.10 | 1.44062 | 1.44062 | 1.43997 | -4.70 | 9798.76 |
885 | 2010.01.07 05:46 | buy | 443 | 0.10 | 1.43970 | 1.43923 | 1.43988 | ||
886 | 2010.01.07 05:50 | t/p | 443 | 0.10 | 1.43988 | 1.43923 | 1.43988 | 1.80 | 9800.56 |
887 | 2010.01.07 05:56 | sell | 444 | 0.10 | 1.44018 | 1.44065 | 1.44000 | ||
888 | 2010.01.07 05:59 | close | 444 | 0.10 | 1.44004 | 1.44065 | 1.44000 | 1.40 | 9801.96 |
889 | 2010.01.07 06:02 | sell | 445 | 0.10 | 1.44023 | 1.44070 | 1.44005 | ||
890 | 2010.01.07 06:10 | close | 445 | 0.10 | 1.44012 | 1.44070 | 1.44005 | 1.10 | 9803.06 |
891 | 2010.01.08 08:15 | sell | 446 | 0.10 | 1.43194 | 1.43241 | 1.43176 | ||
892 | 2010.01.08 08:17 | close | 446 | 0.10 | 1.43186 | 1.43241 | 1.43176 | 0.80 | 9803.86 |
893 | 2010.01.08 11:40 | buy | 447 | 0.10 | 1.43109 | 1.43062 | 1.43127 | ||
894 | 2010.01.08 11:42 | close | 447 | 0.10 | 1.43117 | 1.43062 | 1.43127 | 0.80 | 9804.66 |
895 | 2010.01.08 14:40 | sell | 448 | 0.10 | 1.43447 | 1.43494 | 1.43429 | ||
896 | 2010.01.08 14:42 | t/p | 448 | 0.10 | 1.43429 | 1.43494 | 1.43429 | 1.80 | 9806.46 |
897 | 2010.01.08 16:16 | buy | 449 | 0.10 | 1.43005 | 1.42958 | 1.43023 | ||
898 | 2010.01.08 16:20 | t/p | 449 | 0.10 | 1.43023 | 1.42958 | 1.43023 | 1.80 | 9808.26 |
899 | 2010.01.08 16:20 | sell | 450 | 0.10 | 1.43096 | 1.43143 | 1.43078 | ||
900 | 2010.01.08 16:23 | t/p | 450 | 0.10 | 1.43078 | 1.43143 | 1.43078 | 1.80 | 9810.06 |
901 | 2010.01.08 16:23 | buy | 451 | 0.10 | 1.43056 | 1.43009 | 1.43074 | ||
902 | 2010.01.08 16:26 | t/p | 451 | 0.10 | 1.43074 | 1.43009 | 1.43074 | 1.80 | 9811.86 |
903 | 2010.01.08 16:26 | sell | 452 | 0.10 | 1.43198 | 1.43245 | 1.43180 | ||
904 | 2010.01.08 16:32 | close | 452 | 0.10 | 1.43185 | 1.43245 | 1.43180 | 1.30 | 9813.16 |
905 | 2010.01.08 17:07 | buy | 453 | 0.10 | 1.43230 | 1.43183 | 1.43248 | ||
906 | 2010.01.08 17:10 | t/p | 453 | 0.10 | 1.43248 | 1.43183 | 1.43248 | 1.80 | 9814.96 |
907 | 2010.01.08 17:10 | sell | 454 | 0.10 | 1.43318 | 1.43365 | 1.43300 | ||
908 | 2010.01.08 17:12 | close | 454 | 0.10 | 1.43310 | 1.43365 | 1.43300 | 0.80 | 9815.76 |
909 | 2010.01.11 19:00 | buy | 455 | 0.10 | 1.45093 | 1.45046 | 1.45111 | ||
910 | 2010.01.11 19:10 | t/p | 455 | 0.10 | 1.45111 | 1.45046 | 1.45111 | 1.80 | 9817.56 |
911 | 2010.01.11 19:10 | sell | 456 | 0.10 | 1.45142 | 1.45189 | 1.45124 | ||
912 | 2010.01.11 19:15 | s/l | 456 | 0.10 | 1.45189 | 1.45189 | 1.45124 | -4.70 | 9812.86 |
913 | 2010.01.11 19:15 | sell | 457 | 0.10 | 1.45187 | 1.45234 | 1.45169 | ||
914 | 2010.01.11 19:20 | s/l | 457 | 0.10 | 1.45234 | 1.45234 | 1.45169 | -4.70 | 9808.16 |
915 | 2010.01.11 19:37 | buy | 458 | 0.10 | 1.45139 | 1.45092 | 1.45157 | ||
916 | 2010.01.11 19:40 | t/p | 458 | 0.10 | 1.45157 | 1.45092 | 1.45157 | 1.80 | 9809.96 |
917 | 2010.01.11 19:40 | sell | 459 | 0.10 | 1.45222 | 1.45269 | 1.45204 | ||
918 | 2010.01.11 19:45 | s/l | 459 | 0.10 | 1.45269 | 1.45269 | 1.45204 | -4.70 | 9805.26 |
919 | 2010.01.11 22:15 | buy | 460 | 0.10 | 1.45167 | 1.45120 | 1.45185 | ||
920 | 2010.01.11 22:20 | s/l | 460 | 0.10 | 1.45120 | 1.45120 | 1.45185 | -4.70 | 9800.56 |
921 | 2010.01.11 22:20 | buy | 461 | 0.10 | 1.45130 | 1.45083 | 1.45148 | ||
922 | 2010.01.11 22:27 | t/p | 461 | 0.10 | 1.45148 | 1.45083 | 1.45148 | 1.80 | 9802.36 |
923 | 2010.01.11 23:02 | sell | 462 | 0.10 | 1.45187 | 1.45234 | 1.45169 | ||
924 | 2010.01.11 23:10 | t/p | 462 | 0.10 | 1.45169 | 1.45234 | 1.45169 | 1.80 | 9804.16 |
925 | 2010.01.11 23:10 | buy | 463 | 0.10 | 1.45145 | 1.45098 | 1.45163 | ||
926 | 2010.01.11 23:15 | s/l | 463 | 0.10 | 1.45098 | 1.45098 | 1.45163 | -4.70 | 9799.46 |
927 | 2010.01.12 07:15 | sell | 464 | 0.10 | 1.45029 | 1.45076 | 1.45011 | ||
928 | 2010.01.12 07:20 | s/l | 464 | 0.10 | 1.45076 | 1.45076 | 1.45011 | -4.70 | 9794.76 |
929 | 2010.01.12 07:45 | buy | 465 | 0.10 | 1.45014 | 1.44967 | 1.45032 | ||
930 | 2010.01.12 07:50 | s/l | 465 | 0.10 | 1.44967 | 1.44967 | 1.45032 | -4.70 | 9790.06 |
931 | 2010.01.12 07:50 | buy | 466 | 0.10 | 1.44951 | 1.44904 | 1.44969 | ||
932 | 2010.01.12 07:52 | t/p | 466 | 0.10 | 1.44969 | 1.44904 | 1.44969 | 1.80 | 9791.86 |
933 | 2010.01.12 08:00 | sell | 467 | 0.10 | 1.45001 | 1.45048 | 1.44983 | ||
934 | 2010.01.12 08:02 | s/l | 467 | 0.10 | 1.45048 | 1.45048 | 1.44983 | -4.70 | 9787.16 |
935 | 2010.01.12 08:15 | buy | 468 | 0.10 | 1.44953 | 1.44906 | 1.44971 | ||
936 | 2010.01.12 08:20 | s/l | 468 | 0.10 | 1.44906 | 1.44906 | 1.44971 | -4.70 | 9782.46 |
937 | 2010.01.12 08:33 | sell | 469 | 0.10 | 1.45050 | 1.45097 | 1.45032 | ||
938 | 2010.01.12 08:36 | close | 469 | 0.10 | 1.45035 | 1.45097 | 1.45032 | 1.50 | 9783.96 |
939 | 2010.01.12 09:45 | buy | 470 | 0.10 | 1.44907 | 1.44860 | 1.44925 | ||
940 | 2010.01.12 09:47 | close | 470 | 0.10 | 1.44923 | 1.44860 | 1.44925 | 1.60 | 9785.56 |
941 | 2010.01.12 11:15 | sell | 471 | 0.10 | 1.45033 | 1.45080 | 1.45015 | ||
942 | 2010.01.12 11:20 | s/l | 471 | 0.10 | 1.45080 | 1.45080 | 1.45015 | -4.70 | 9780.86 |
943 | 2010.01.12 11:32 | buy | 472 | 0.10 | 1.44986 | 1.44939 | 1.45004 | ||
944 | 2010.01.12 11:40 | t/p | 472 | 0.10 | 1.45004 | 1.44939 | 1.45004 | 1.80 | 9782.66 |
945 | 2010.01.12 11:40 | sell | 473 | 0.10 | 1.45007 | 1.45054 | 1.44989 | ||
946 | 2010.01.12 11:50 | s/l | 473 | 0.10 | 1.45054 | 1.45054 | 1.44989 | -4.70 | 9777.96 |
947 | 2010.01.12 12:10 | buy | 474 | 0.10 | 1.44903 | 1.44856 | 1.44921 | ||
948 | 2010.01.12 12:12 | t/p | 474 | 0.10 | 1.44921 | 1.44856 | 1.44921 | 1.80 | 9779.76 |
949 | 2010.01.12 13:50 | sell | 475 | 0.10 | 1.45028 | 1.45075 | 1.45010 | ||
950 | 2010.01.12 13:52 | t/p | 475 | 0.10 | 1.45010 | 1.45075 | 1.45010 | 1.80 | 9781.56 |
951 | 2010.01.12 13:52 | buy | 476 | 0.10 | 1.44999 | 1.44952 | 1.45017 | ||
952 | 2010.01.12 13:55 | close | 476 | 0.10 | 1.45007 | 1.44952 | 1.45017 | 0.80 | 9782.36 |
953 | 2010.01.12 13:57 | buy | 477 | 0.10 | 1.44958 | 1.44911 | 1.44976 | ||
954 | 2010.01.12 13:59 | t/p | 477 | 0.10 | 1.44976 | 1.44911 | 1.44976 | 1.80 | 9784.16 |
955 | 2010.01.12 13:59 | sell | 478 | 0.10 | 1.44992 | 1.45039 | 1.44974 | ||
956 | 2010.01.12 14:02 | s/l | 478 | 0.10 | 1.45039 | 1.45039 | 1.44974 | -4.70 | 9779.46 |
957 | 2010.01.12 14:15 | buy | 479 | 0.10 | 1.44899 | 1.44852 | 1.44917 | ||
958 | 2010.01.12 14:17 | close | 479 | 0.10 | 1.44913 | 1.44852 | 1.44917 | 1.40 | 9780.86 |
959 | 2010.01.12 15:40 | sell | 480 | 0.10 | 1.45003 | 1.45050 | 1.44985 | ||
960 | 2010.01.12 15:42 | close | 480 | 0.10 | 1.44992 | 1.45050 | 1.44985 | 1.10 | 9781.96 |
961 | 2010.01.12 15:45 | sell | 481 | 0.10 | 1.45071 | 1.45118 | 1.45053 | ||
962 | 2010.01.12 15:47 | close | 481 | 0.10 | 1.45060 | 1.45118 | 1.45053 | 1.10 | 9783.06 |
963 | 2010.01.12 19:10 | buy | 482 | 0.10 | 1.44998 | 1.44951 | 1.45016 | ||
964 | 2010.01.12 19:12 | close | 482 | 0.10 | 1.45009 | 1.44951 | 1.45016 | 1.10 | 9784.16 |
965 | 2010.01.12 19:15 | buy | 483 | 0.10 | 1.44930 | 1.44883 | 1.44948 | ||
966 | 2010.01.12 19:17 | close | 483 | 0.10 | 1.44941 | 1.44883 | 1.44948 | 1.10 | 9785.26 |
967 | 2010.01.13 05:45 | sell | 484 | 0.10 | 1.44898 | 1.44945 | 1.44880 | ||
968 | 2010.01.13 06:00 | close | 484 | 0.10 | 1.44890 | 1.44945 | 1.44880 | 0.80 | 9786.06 |
969 | 2010.01.13 06:15 | buy | 485 | 0.10 | 1.44854 | 1.44807 | 1.44872 | ||
970 | 2010.01.13 06:20 | s/l | 485 | 0.10 | 1.44807 | 1.44807 | 1.44872 | -4.70 | 9781.36 |
971 | 2010.01.13 06:20 | buy | 486 | 0.10 | 1.44816 | 1.44769 | 1.44834 | ||
972 | 2010.01.13 06:27 | t/p | 486 | 0.10 | 1.44834 | 1.44769 | 1.44834 | 1.80 | 9783.16 |
973 | 2010.01.13 06:27 | sell | 487 | 0.10 | 1.44876 | 1.44923 | 1.44858 | ||
974 | 2010.01.13 06:32 | close | 487 | 0.10 | 1.44921 | 1.44923 | 1.44858 | -4.50 | 9778.66 |
975 | 2010.01.13 06:50 | buy | 488 | 0.10 | 1.44850 | 1.44803 | 1.44868 | ||
976 | 2010.01.13 06:57 | close | 488 | 0.10 | 1.44866 | 1.44803 | 1.44868 | 1.60 | 9780.26 |
977 | 2010.01.13 07:02 | buy | 489 | 0.10 | 1.44826 | 1.44779 | 1.44844 | ||
978 | 2010.01.13 07:10 | t/p | 489 | 0.10 | 1.44844 | 1.44779 | 1.44844 | 1.80 | 9782.06 |
979 | 2010.01.13 07:10 | sell | 490 | 0.10 | 1.44868 | 1.44915 | 1.44850 | ||
980 | 2010.01.13 07:15 | s/l | 490 | 0.10 | 1.44915 | 1.44915 | 1.44850 | -4.70 | 9777.36 |
981 | 2010.01.13 09:00 | buy | 491 | 0.10 | 1.44850 | 1.44803 | 1.44868 | ||
982 | 2010.01.13 09:02 | s/l | 491 | 0.10 | 1.44803 | 1.44803 | 1.44868 | -4.70 | 9772.66 |
983 | 2010.01.13 09:20 | sell | 492 | 0.10 | 1.44872 | 1.44919 | 1.44854 | ||
984 | 2010.01.13 09:22 | t/p | 492 | 0.10 | 1.44854 | 1.44919 | 1.44854 | 1.80 | 9774.46 |
985 | 2010.01.13 09:22 | buy | 493 | 0.10 | 1.44839 | 1.44792 | 1.44857 | ||
986 | 2010.01.13 09:25 | close | 493 | 0.10 | 1.44849 | 1.44792 | 1.44857 | 1.00 | 9775.46 |
987 | 2010.01.13 09:32 | sell | 494 | 0.10 | 1.44881 | 1.44928 | 1.44863 | ||
988 | 2010.01.13 09:40 | close | 494 | 0.10 | 1.44867 | 1.44928 | 1.44863 | 1.40 | 9776.86 |
989 | 2010.01.13 10:10 | sell | 495 | 0.10 | 1.44946 | 1.44993 | 1.44928 | ||
990 | 2010.01.13 10:12 | close | 495 | 0.10 | 1.44931 | 1.44993 | 1.44928 | 1.50 | 9778.36 |
991 | 2010.01.13 16:20 | buy | 496 | 0.10 | 1.44974 | 1.44927 | 1.44992 | ||
992 | 2010.01.13 16:22 | t/p | 496 | 0.10 | 1.44992 | 1.44927 | 1.44992 | 1.80 | 9780.16 |
993 | 2010.01.13 16:22 | sell | 497 | 0.10 | 1.45065 | 1.45112 | 1.45047 | ||
994 | 2010.01.13 16:25 | t/p | 497 | 0.10 | 1.45047 | 1.45112 | 1.45047 | 1.80 | 9781.96 |
995 | 2010.01.13 16:25 | buy | 498 | 0.10 | 1.45025 | 1.44978 | 1.45043 | ||
996 | 2010.01.13 16:27 | t/p | 498 | 0.10 | 1.45043 | 1.44978 | 1.45043 | 1.80 | 9783.76 |
997 | 2010.01.13 16:27 | sell | 499 | 0.10 | 1.45167 | 1.45214 | 1.45149 | ||
998 | 2010.01.13 16:27 | t/p | 499 | 0.10 | 1.45149 | 1.45214 | 1.45149 | 1.80 | 9785.56 |
999 | 2010.01.13 16:45 | buy | 500 | 0.10 | 1.45020 | 1.44973 | 1.45038 | ||
1000 | 2010.01.13 16:50 | s/l | 500 | 0.10 | 1.44973 | 1.44973 | 1.45038 | -4.70 | 9780.86 |
1001 | 2010.01.13 16:59 | sell | 501 | 0.10 | 1.45087 | 1.45134 | 1.45069 | ||
1002 | 2010.01.13 17:03 | t/p | 501 | 0.10 | 1.45069 | 1.45134 | 1.45069 | 1.80 | 9782.66 |
1003 | 2010.01.14 00:33 | sell | 502 | 0.10 | 1.45167 | 1.45214 | 1.45149 | ||
1004 | 2010.01.14 00:40 | s/l | 502 | 0.10 | 1.45214 | 1.45214 | 1.45149 | -4.70 | 9777.96 |
1005 | 2010.01.14 09:10 | buy | 503 | 0.10 | 1.45270 | 1.45223 | 1.45288 | ||
1006 | 2010.01.14 09:15 | s/l | 503 | 0.10 | 1.45223 | 1.45223 | 1.45288 | -4.70 | 9773.26 |
1007 | 2010.01.14 19:15 | sell | 504 | 0.10 | 1.45046 | 1.45093 | 1.45028 | ||
1008 | 2010.01.14 19:17 | close | 504 | 0.10 | 1.45037 | 1.45093 | 1.45028 | 0.90 | 9774.16 |
1009 | 2010.01.14 19:20 | sell | 505 | 0.10 | 1.45110 | 1.45157 | 1.45092 | ||
1010 | 2010.01.14 19:22 | t/p | 505 | 0.10 | 1.45092 | 1.45157 | 1.45092 | 1.80 | 9775.96 |
1011 | 2010.01.14 19:27 | buy | 506 | 0.10 | 1.45037 | 1.44990 | 1.45055 | ||
1012 | 2010.01.14 19:27 | t/p | 506 | 0.10 | 1.45055 | 1.44990 | 1.45055 | 1.80 | 9777.76 |
1013 | 2010.01.14 19:27 | sell | 507 | 0.10 | 1.45090 | 1.45137 | 1.45072 | ||
1014 | 2010.01.14 19:32 | t/p | 507 | 0.10 | 1.45072 | 1.45137 | 1.45072 | 1.80 | 9779.56 |
1015 | 2010.01.14 20:20 | buy | 508 | 0.10 | 1.44930 | 1.44883 | 1.44948 | ||
1016 | 2010.01.14 20:22 | t/p | 508 | 0.10 | 1.44948 | 1.44883 | 1.44948 | 1.80 | 9781.36 |
1017 | 2010.01.14 20:27 | sell | 509 | 0.10 | 1.45001 | 1.45048 | 1.44983 | ||
1018 | 2010.01.14 20:27 | t/p | 509 | 0.10 | 1.44983 | 1.45048 | 1.44983 | 1.80 | 9783.16 |
1019 | 2010.01.14 20:27 | buy | 510 | 0.10 | 1.44931 | 1.44884 | 1.44949 | ||
1020 | 2010.01.14 20:43 | t/p | 510 | 0.10 | 1.44949 | 1.44884 | 1.44949 | 1.80 | 9784.96 |
1021 | 2010.01.14 20:43 | sell | 511 | 0.10 | 1.44967 | 1.45014 | 1.44949 | ||
1022 | 2010.01.14 20:50 | close | 511 | 0.10 | 1.45010 | 1.45014 | 1.44949 | -4.30 | 9780.66 |
1023 | 2010.01.14 21:50 | buy | 512 | 0.10 | 1.44983 | 1.44936 | 1.45001 | ||
1024 | 2010.01.14 21:57 | close | 512 | 0.10 | 1.44993 | 1.44936 | 1.45001 | 1.00 | 9781.66 |
1025 | 2010.01.14 22:00 | buy | 513 | 0.10 | 1.44995 | 1.44948 | 1.45013 | ||
1026 | 2010.01.14 22:10 | t/p | 513 | 0.10 | 1.45013 | 1.44948 | 1.45013 | 1.80 | 9783.46 |
1027 | 2010.01.14 22:10 | sell | 514 | 0.10 | 1.45014 | 1.45061 | 1.44996 | ||
1028 | 2010.01.14 22:20 | s/l | 514 | 0.10 | 1.45061 | 1.45061 | 1.44996 | -4.70 | 9778.76 |
1029 | 2010.01.14 22:50 | buy | 515 | 0.10 | 1.44987 | 1.44940 | 1.45005 | ||
1030 | 2010.01.14 22:57 | close | 515 | 0.10 | 1.44997 | 1.44940 | 1.45005 | 1.00 | 9779.76 |
1031 | 2010.01.14 22:59 | buy | 516 | 0.10 | 1.44988 | 1.44941 | 1.45006 | ||
1032 | 2010.01.14 23:20 | t/p | 516 | 0.10 | 1.45006 | 1.44941 | 1.45006 | 1.80 | 9781.56 |
1033 | 2010.01.14 23:20 | sell | 517 | 0.10 | 1.45009 | 1.45056 | 1.44991 | ||
1034 | 2010.01.14 23:27 | close | 517 | 0.10 | 1.44998 | 1.45056 | 1.44991 | 1.10 | 9782.66 |
1035 | 2010.01.14 23:32 | sell | 518 | 0.10 | 1.45023 | 1.45070 | 1.45005 | ||
1036 | 2010.01.14 23:45 | t/p | 518 | 0.10 | 1.45005 | 1.45070 | 1.45005 | 1.80 | 9784.46 |
1037 | 2010.01.14 23:45 | buy | 519 | 0.10 | 1.44999 | 1.44952 | 1.45017 | ||
1038 | 2010.01.15 00:07 | close | 519 | 0.10 | 1.44958 | 1.44952 | 1.45017 | -4.08 | 9780.38 |
1039 | 2010.01.15 00:10 | sell | 520 | 0.10 | 1.44995 | 1.45042 | 1.44977 | ||
1040 | 2010.01.15 00:20 | s/l | 520 | 0.10 | 1.45042 | 1.45042 | 1.44977 | -4.70 | 9775.68 |
1041 | 2010.01.15 00:50 | buy | 521 | 0.10 | 1.45000 | 1.44953 | 1.45018 | ||
1042 | 2010.01.15 00:52 | close | 521 | 0.10 | 1.45011 | 1.44953 | 1.45018 | 1.10 | 9776.78 |
1043 | 2010.01.15 00:59 | buy | 522 | 0.10 | 1.45002 | 1.44955 | 1.45020 | ||
1044 | 2010.01.15 01:02 | close | 522 | 0.10 | 1.45018 | 1.44955 | 1.45020 | 1.60 | 9778.38 |
1045 | 2010.01.15 01:10 | buy | 523 | 0.10 | 1.45000 | 1.44953 | 1.45018 | ||
1046 | 2010.01.15 01:15 | close | 523 | 0.10 | 1.44959 | 1.44953 | 1.45018 | -4.10 | 9774.28 |