Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TakeProfit=30; Lots=0.01;
Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	1476.78	Gross profit	4605.74	Gross loss	-3128.96
Profit factor	1.47	Expected payoff	0.18
Absolute drawdown	2010.09	Maximal drawdown	2621.60 (24.71%)	Relative drawdown	24.71% (2621.60)
Total trades	8034	Short positions (won %)	4058 (99.51%)	Long positions (won %)	3976 (97.66%)
		Profit trades (% of total)	7921 (98.59%)	Loss trades (% of total)	113 (1.41%)
Largest		profit trade	13.18	loss trade	-73.93
Average		profit trade	0.58	loss trade	-27.69
Maximum		consecutive wins (profit in money)	7920 (4605.68)	consecutive losses (loss in money)	111 (-3128.60)
Maximal		consecutive profit (count of wins)	4605.68 (7920)	consecutive loss (count of losses)	-3128.60 (111)
Average		consecutive wins	3961	consecutive losses	57

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.50084	0.00000	0.00000
2	2009.12.01 00:00	sell	2	0.01	1.50074	0.00000	0.00000
3	2009.12.01 00:02	sell	3	0.01	1.50109	0.00000	0.00000
4	2009.12.01 00:07	close	1	0.01	1.50117	0.00000	0.00000	0.33	10000.33
5	2009.12.01 00:10	buy	4	0.01	1.50094	0.00000	0.00000
6	2009.12.01 00:15	close	3	0.01	1.50070	0.00000	0.00000	0.39	10000.72
7	2009.12.01 00:17	buy	5	0.01	1.50078	0.00000	0.00000
8	2009.12.01 00:20	close	2	0.01	1.50037	0.00000	0.00000	0.37	10001.09
9	2009.12.01 00:22	buy	6	0.01	1.50053	0.00000	0.00000
10	2009.12.01 00:22	sell	7	0.01	1.50043	0.00000	0.00000
11	2009.12.01 00:27	sell	8	0.01	1.50060	0.00000	0.00000
12	2009.12.01 00:33	close	4	0.01	1.50201	0.00000	0.00000	1.07	10002.16
13	2009.12.01 00:36	close	5	0.01	1.50169	0.00000	0.00000	0.91	10003.07
14	2009.12.01 00:40	close	6	0.01	1.50298	0.00000	0.00000	2.45	10005.52
15	2009.12.01 00:43	buy	9	0.01	1.50276	0.00000	0.00000
16	2009.12.01 00:43	sell	10	0.01	1.50266	0.00000	0.00000
17	2009.12.01 00:46	close	9	0.01	1.50395	0.00000	0.00000	1.19	10006.71
18	2009.12.01 00:50	buy	11	0.01	1.50340	0.00000	0.00000
19	2009.12.01 00:50	sell	12	0.01	1.50330	0.00000	0.00000
20	2009.12.01 00:53	sell	13	0.01	1.50363	0.00000	0.00000
21	2009.12.01 00:56	close	12	0.01	1.50276	0.00000	0.00000	0.54	10007.25
22	2009.12.01 01:10	close	13	0.01	1.50329	0.00000	0.00000	0.34	10007.59
23	2009.12.01 01:12	sell	14	0.01	1.50327	0.00000	0.00000
24	2009.12.01 01:15	buy	15	0.01	1.50303	0.00000	0.00000
25	2009.12.01 01:20	close	14	0.01	1.50270	0.00000	0.00000	0.57	10008.16
26	2009.12.01 01:22	buy	16	0.01	1.50287	0.00000	0.00000
27	2009.12.01 01:22	sell	17	0.01	1.50277	0.00000	0.00000
28	2009.12.01 01:27	sell	18	0.01	1.50293	0.00000	0.00000
29	2009.12.01 01:27	sell	19	0.01	1.50312	0.00000	0.00000
30	2009.12.01 01:35	close	19	0.01	1.50280	0.00000	0.00000	0.32	10008.48
31	2009.12.01 01:37	sell	20	0.01	1.50312	0.00000	0.00000
32	2009.12.01 01:40	close	17	0.01	1.50238	0.00000	0.00000	0.39	10008.87
33	2009.12.01 01:42	close	18	0.01	1.50259	0.00000	0.00000	0.34	10009.21
34	2009.12.01 01:45	close	10	0.01	1.50176	0.00000	0.00000	0.90	10010.11
35	2009.12.01 01:47	close	20	0.01	1.50197	0.00000	0.00000	1.15	10011.26
36	2009.12.01 01:50	buy	21	0.01	1.50092	0.00000	0.00000
37	2009.12.01 01:50	sell	22	0.01	1.50082	0.00000	0.00000
38	2009.12.01 01:52	close	21	0.01	1.50124	0.00000	0.00000	0.32	10011.58
39	2009.12.01 01:55	buy	23	0.01	1.50113	0.00000	0.00000
40	2009.12.01 01:55	sell	24	0.01	1.50103	0.00000	0.00000
41	2009.12.01 01:57	close	23	0.01	1.50166	0.00000	0.00000	0.53	10012.11
42	2009.12.01 01:59	buy	25	0.01	1.50102	0.00000	0.00000
43	2009.12.01 02:07	buy	26	0.01	1.50082	0.00000	0.00000
44	2009.12.01 02:10	close	25	0.01	1.50142	0.00000	0.00000	0.40	10012.51
45	2009.12.01 02:12	close	26	0.01	1.50128	0.00000	0.00000	0.46	10012.97
46	2009.12.01 02:15	buy	27	0.01	1.50195	0.00000	0.00000
47	2009.12.01 02:15	sell	28	0.01	1.50185	0.00000	0.00000
48	2009.12.01 02:17	buy	29	0.01	1.50181	0.00000	0.00000
49	2009.12.01 02:20	close	27	0.01	1.50227	0.00000	0.00000	0.32	10013.29
50	2009.12.01 02:22	sell	30	0.01	1.50199	0.00000	0.00000
51	2009.12.01 02:25	close	29	0.01	1.50213	0.00000	0.00000	0.32	10013.61
52	2009.12.01 02:27	buy	31	0.01	1.50181	0.00000	0.00000
53	2009.12.01 02:40	close	30	0.01	1.50165	0.00000	0.00000	0.34	10013.95
54	2009.12.01 02:45	close	28	0.01	1.50130	0.00000	0.00000	0.55	10014.50
55	2009.12.01 02:47	buy	32	0.01	1.50142	0.00000	0.00000
56	2009.12.01 02:47	sell	33	0.01	1.50132	0.00000	0.00000
57	2009.12.01 02:50	close	33	0.01	1.50082	0.00000	0.00000	0.50	10015.00
58	2009.12.01 02:52	buy	34	0.01	1.50106	0.00000	0.00000
59	2009.12.01 02:55	buy	35	0.01	1.50094	0.00000	0.00000
60	2009.12.01 02:57	sell	36	0.01	1.50120	0.00000	0.00000
61	2009.12.01 02:59	close	34	0.01	1.50157	0.00000	0.00000	0.51	10015.51
62	2009.12.01 03:00	close	35	0.01	1.50157	0.00000	0.00000	0.63	10016.14
63	2009.12.01 03:02	sell	37	0.01	1.50153	0.00000	0.00000
64	2009.12.01 03:07	sell	38	0.01	1.50167	0.00000	0.00000
65	2009.12.01 03:10	close	37	0.01	1.50122	0.00000	0.00000	0.31	10016.45
66	2009.12.01 03:12	close	38	0.01	1.50136	0.00000	0.00000	0.31	10016.76
67	2009.12.01 03:15	close	36	0.01	1.50080	0.00000	0.00000	0.40	10017.16
68	2009.12.01 03:17	buy	39	0.01	1.50094	0.00000	0.00000
69	2009.12.01 03:20	close	8	0.01	1.50025	0.00000	0.00000	0.35	10017.51
70	2009.12.01 03:22	close	24	0.01	1.50053	0.00000	0.00000	0.50	10018.01
71	2009.12.01 03:25	close	22	0.01	1.50039	0.00000	0.00000	0.43	10018.44
72	2009.12.01 03:27	buy	40	0.01	1.50080	0.00000	0.00000
73	2009.12.01 03:27	sell	41	0.01	1.50070	0.00000	0.00000
74	2009.12.01 03:27	sell	42	0.01	1.50085	0.00000	0.00000
75	2009.12.01 03:37	buy	43	0.01	1.50061	0.00000	0.00000
76	2009.12.01 03:40	close	40	0.01	1.50119	0.00000	0.00000	0.39	10018.83
77	2009.12.01 03:42	close	43	0.01	1.50106	0.00000	0.00000	0.45	10019.28
78	2009.12.01 03:45	close	39	0.01	1.50160	0.00000	0.00000	0.66	10019.94
79	2009.12.01 03:47	sell	44	0.01	1.50146	0.00000	0.00000
80	2009.12.01 03:50	close	32	0.01	1.50201	0.00000	0.00000	0.59	10020.53
81	2009.12.01 03:52	sell	45	0.01	1.50174	0.00000	0.00000
82	2009.12.01 03:55	sell	46	0.01	1.50187	0.00000	0.00000
83	2009.12.01 03:57	close	46	0.01	1.50156	0.00000	0.00000	0.31	10020.84
84	2009.12.01 03:59	buy	47	0.01	1.50165	0.00000	0.00000
85	2009.12.01 04:10	close	45	0.01	1.50137	0.00000	0.00000	0.37	10021.21
86	2009.12.01 04:12	buy	48	0.01	1.50151	0.00000	0.00000
87	2009.12.01 04:15	close	44	0.01	1.50097	0.00000	0.00000	0.49	10021.70
88	2009.12.01 04:17	buy	49	0.01	1.50110	0.00000	0.00000
89	2009.12.01 04:17	sell	50	0.01	1.50100	0.00000	0.00000
90	2009.12.01 04:20	close	42	0.01	1.50042	0.00000	0.00000	0.43	10022.13
91	2009.12.01 04:22	close	50	0.01	1.50069	0.00000	0.00000	0.31	10022.44
92	2009.12.01 04:25	buy	51	0.01	1.50056	0.00000	0.00000
93	2009.12.01 04:27	close	51	0.01	1.50087	0.00000	0.00000	0.31	10022.75
94	2009.12.01 04:27	sell	52	0.01	1.50123	0.00000	0.00000
95	2009.12.01 04:32	close	52	0.01	1.50048	0.00000	0.00000	0.75	10023.50
96	2009.12.01 04:35	buy	53	0.01	1.50070	0.00000	0.00000
97	2009.12.01 04:37	close	41	0.01	1.50027	0.00000	0.00000	0.43	10023.93
98	2009.12.01 04:40	close	53	0.01	1.50123	0.00000	0.00000	0.53	10024.46
99	2009.12.01 04:42	sell	54	0.01	1.50102	0.00000	0.00000
100	2009.12.01 04:45	close	48	0.01	1.50187	0.00000	0.00000	0.36	10024.82
101	2009.12.01 04:47	close	49	0.01	1.50166	0.00000	0.00000	0.56	10025.38
102	2009.12.01 04:50	close	31	0.01	1.50251	0.00000	0.00000	0.70	10026.08
103	2009.12.01 04:52	close	47	0.01	1.50208	0.00000	0.00000	0.43	10026.51
104	2009.12.01 04:55	buy	55	0.01	1.50240	0.00000	0.00000
105	2009.12.01 04:55	sell	56	0.01	1.50230	0.00000	0.00000
106	2009.12.01 04:57	close	56	0.01	1.50176	0.00000	0.00000	0.54	10027.05
107	2009.12.01 04:59	buy	57	0.01	1.50157	0.00000	0.00000
108	2009.12.01 04:59	sell	58	0.01	1.50147	0.00000	0.00000
109	2009.12.01 05:02	close	54	0.01	1.50051	0.00000	0.00000	0.51	10027.56
110	2009.12.01 05:05	close	58	0.01	1.50064	0.00000	0.00000	0.83	10028.39
111	2009.12.01 05:07	buy	59	0.01	1.50037	0.00000	0.00000
112	2009.12.01 05:10	close	59	0.01	1.50095	0.00000	0.00000	0.58	10028.97
113	2009.12.01 05:12	buy	60	0.01	1.50092	0.00000	0.00000
114	2009.12.01 05:12	sell	61	0.01	1.50082	0.00000	0.00000
115	2009.12.01 05:15	close	60	0.01	1.50136	0.00000	0.00000	0.44	10029.41
116	2009.12.01 05:17	buy	62	0.01	1.50132	0.00000	0.00000
117	2009.12.01 05:17	sell	63	0.01	1.50122	0.00000	0.00000
118	2009.12.01 05:20	close	62	0.01	1.50177	0.00000	0.00000	0.45	10029.86
119	2009.12.01 05:22	sell	64	0.01	1.50150	0.00000	0.00000
120	2009.12.01 05:25	sell	65	0.01	1.50163	0.00000	0.00000
121	2009.12.01 05:27	close	65	0.01	1.50132	0.00000	0.00000	0.31	10030.17
122	2009.12.01 05:37	sell	66	0.01	1.50171	0.00000	0.00000
123	2009.12.01 05:40	close	66	0.01	1.50128	0.00000	0.00000	0.43	10030.60
124	2009.12.01 05:42	buy	67	0.01	1.50141	0.00000	0.00000
125	2009.12.01 05:45	close	63	0.01	1.50087	0.00000	0.00000	0.35	10030.95
126	2009.12.01 05:47	close	64	0.01	1.50101	0.00000	0.00000	0.49	10031.44
127	2009.12.01 05:50	close	61	0.01	1.50034	0.00000	0.00000	0.48	10031.92
128	2009.12.01 05:52	buy	68	0.01	1.50061	0.00000	0.00000
129	2009.12.01 05:55	buy	69	0.01	1.50047	0.00000	0.00000
130	2009.12.01 05:57	sell	70	0.01	1.50077	0.00000	0.00000
131	2009.12.01 05:59	close	68	0.01	1.50101	0.00000	0.00000	0.40	10032.32
132	2009.12.01 06:00	close	69	0.01	1.50102	0.00000	0.00000	0.55	10032.87
133	2009.12.01 06:02	buy	71	0.01	1.50086	0.00000	0.00000
134	2009.12.01 06:05	buy	72	0.01	1.50048	0.00000	0.00000
135	2009.12.01 06:07	close	72	0.01	1.50113	0.00000	0.00000	0.65	10033.52
136	2009.12.01 06:10	close	7	0.01	1.49974	0.00000	0.00000	0.69	10034.21
137	2009.12.01 06:12	close	70	0.01	1.50011	0.00000	0.00000	0.66	10034.87
138	2009.12.01 06:15	buy	73	0.01	1.49862	0.00000	0.00000
139	2009.12.01 06:15	sell	74	0.01	1.49852	0.00000	0.00000
140	2009.12.01 06:17	sell	75	0.01	1.49889	0.00000	0.00000
141	2009.12.01 06:20	close	74	0.01	1.49713	0.00000	0.00000	1.39	10036.26
142	2009.12.01 06:22	close	75	0.01	1.49788	0.00000	0.00000	1.01	10037.27
143	2009.12.01 06:25	buy	76	0.01	1.49750	0.00000	0.00000
144	2009.12.01 06:25	sell	77	0.01	1.49740	0.00000	0.00000
145	2009.12.01 06:27	close	76	0.01	1.49852	0.00000	0.00000	1.02	10038.29
146	2009.12.01 06:27	sell	78	0.01	1.49868	0.00000	0.00000
147	2009.12.01 06:32	buy	79	0.01	1.49847	0.00000	0.00000
148	2009.12.01 06:37	close	78	0.01	1.49826	0.00000	0.00000	0.42	10038.71
149	2009.12.01 06:40	close	73	0.01	1.49921	0.00000	0.00000	0.59	10039.30
150	2009.12.01 06:42	close	79	0.01	1.49900	0.00000	0.00000	0.53	10039.83
151	2009.12.01 06:45	buy	80	0.01	1.49994	0.00000	0.00000
152	2009.12.01 06:45	sell	81	0.01	1.49984	0.00000	0.00000
153	2009.12.01 06:47	buy	82	0.01	1.49973	0.00000	0.00000
154	2009.12.01 06:50	close	80	0.01	1.50047	0.00000	0.00000	0.53	10040.36
155	2009.12.01 06:52	close	82	0.01	1.50005	0.00000	0.00000	0.32	10040.68
156	2009.12.01 06:55	buy	83	0.01	1.50036	0.00000	0.00000
157	2009.12.01 06:55	sell	84	0.01	1.50026	0.00000	0.00000
158	2009.12.01 06:57	close	84	0.01	1.49973	0.00000	0.00000	0.53	10041.21
159	2009.12.01 06:59	buy	85	0.01	1.50012	0.00000	0.00000
160	2009.12.01 06:59	sell	86	0.01	1.50002	0.00000	0.00000
161	2009.12.01 07:02	close	85	0.01	1.50042	0.00000	0.00000	0.30	10041.51
162	2009.12.01 07:05	sell	87	0.01	1.50027	0.00000	0.00000
163	2009.12.01 07:07	sell	88	0.01	1.50057	0.00000	0.00000
164	2009.12.01 07:10	close	88	0.01	1.50007	0.00000	0.00000	0.50	10042.01
165	2009.12.01 07:12	buy	89	0.01	1.50022	0.00000	0.00000
166	2009.12.01 07:15	close	86	0.01	1.49961	0.00000	0.00000	0.41	10042.42
167	2009.12.01 07:17	close	87	0.01	1.49976	0.00000	0.00000	0.51	10042.93
168	2009.12.01 07:20	close	81	0.01	1.49901	0.00000	0.00000	0.83	10043.76
169	2009.12.01 07:22	buy	90	0.01	1.49931	0.00000	0.00000
170	2009.12.01 07:22	sell	91	0.01	1.49921	0.00000	0.00000
171	2009.12.01 07:25	buy	92	0.01	1.49916	0.00000	0.00000
172	2009.12.01 07:27	close	92	0.01	1.49951	0.00000	0.00000	0.35	10044.11
173	2009.12.01 07:27	close	90	0.01	1.49997	0.00000	0.00000	0.66	10044.77
174	2009.12.01 07:30	buy	93	0.01	1.50006	0.00000	0.00000
175	2009.12.01 07:30	sell	94	0.01	1.49996	0.00000	0.00000
176	2009.12.01 07:32	close	94	0.01	1.49937	0.00000	0.00000	0.59	10045.36
177	2009.12.01 07:35	buy	95	0.01	1.49964	0.00000	0.00000
178	2009.12.01 07:35	sell	96	0.01	1.49954	0.00000	0.00000
179	2009.12.01 07:37	close	96	0.01	1.49911	0.00000	0.00000	0.43	10045.79
180	2009.12.01 07:40	close	95	0.01	1.50033	0.00000	0.00000	0.69	10046.48
181	2009.12.01 07:42	sell	97	0.01	1.50006	0.00000	0.00000
182	2009.12.01 07:45	close	83	0.01	1.50112	0.00000	0.00000	0.76	10047.24
183	2009.12.01 07:47	close	89	0.01	1.50086	0.00000	0.00000	0.64	10047.88
184	2009.12.01 07:50	close	57	0.01	1.50191	0.00000	0.00000	0.34	10048.22
185	2009.12.01 07:52	close	71	0.01	1.50138	0.00000	0.00000	0.52	10048.74
186	2009.12.01 07:55	close	93	0.01	1.50165	0.00000	0.00000	1.59	10050.33
187	2009.12.01 07:57	buy	98	0.01	1.50096	0.00000	0.00000
188	2009.12.01 07:57	sell	99	0.01	1.50086	0.00000	0.00000
189	2009.12.01 07:59	close	67	0.01	1.50187	0.00000	0.00000	0.46	10050.79
190	2009.12.01 08:00	close	98	0.01	1.50198	0.00000	0.00000	1.02	10051.81
191	2009.12.01 08:02	buy	100	0.01	1.50224	0.00000	0.00000
192	2009.12.01 08:02	sell	101	0.01	1.50214	0.00000	0.00000
193	2009.12.01 08:05	sell	102	0.01	1.50231	0.00000	0.00000
194	2009.12.01 08:07	buy	103	0.01	1.50207	0.00000	0.00000
195	2009.12.01 08:10	close	55	0.01	1.50283	0.00000	0.00000	0.43	10052.24
196	2009.12.01 08:12	close	100	0.01	1.50266	0.00000	0.00000	0.42	10052.66
197	2009.12.01 08:15	close	15	0.01	1.50334	0.00000	0.00000	0.31	10052.97
198	2009.12.01 08:17	close	103	0.01	1.50317	0.00000	0.00000	1.10	10054.07
199	2009.12.01 08:20	close	11	0.01	1.50386	0.00000	0.00000	0.46	10054.53
200	2009.12.01 08:22	close	16	0.01	1.50352	0.00000	0.00000	0.65	10055.18
201	2009.12.01 08:25	buy	104	0.01	1.50379	0.00000	0.00000
202	2009.12.01 08:25	sell	105	0.01	1.50369	0.00000	0.00000
203	2009.12.01 08:27	close	105	0.01	1.50327	0.00000	0.00000	0.42	10055.60
204	2009.12.01 08:30	buy	106	0.01	1.50337	0.00000	0.00000
205	2009.12.01 08:30	sell	107	0.01	1.50327	0.00000	0.00000
206	2009.12.01 08:32	sell	108	0.01	1.50351	0.00000	0.00000
207	2009.12.01 08:37	sell	109	0.01	1.50365	0.00000	0.00000
208	2009.12.01 08:40	close	108	0.01	1.50320	0.00000	0.00000	0.31	10055.91
209	2009.12.01 08:42	close	109	0.01	1.50334	0.00000	0.00000	0.31	10056.22
210	2009.12.01 08:45	close	107	0.01	1.50280	0.00000	0.00000	0.47	10056.69
211	2009.12.01 08:47	buy	110	0.01	1.50293	0.00000	0.00000
212	2009.12.01 08:47	sell	111	0.01	1.50283	0.00000	0.00000
213	2009.12.01 08:50	close	111	0.01	1.50225	0.00000	0.00000	0.58	10057.27
214	2009.12.01 08:52	buy	112	0.01	1.50252	0.00000	0.00000
215	2009.12.01 08:52	sell	113	0.01	1.50242	0.00000	0.00000
216	2009.12.01 08:55	buy	114	0.01	1.50239	0.00000	0.00000
217	2009.12.01 08:57	close	114	0.01	1.50270	0.00000	0.00000	0.31	10057.58
218	2009.12.01 08:59	sell	115	0.01	1.50272	0.00000	0.00000
219	2009.12.01 09:03	close	106	0.01	1.50403	0.00000	0.00000	0.66	10058.24
220	2009.12.01 09:06	close	110	0.01	1.50376	0.00000	0.00000	0.83	10059.07
221	2009.12.01 09:10	close	104	0.01	1.50485	0.00000	0.00000	1.06	10060.13
222	2009.12.01 09:13	close	112	0.01	1.50458	0.00000	0.00000	2.06	10062.19
223	2009.12.01 09:16	buy	116	0.01	1.50577	0.00000	0.00000
224	2009.12.01 09:16	sell	117	0.01	1.50567	0.00000	0.00000
225	2009.12.01 09:20	close	117	0.01	1.50522	0.00000	0.00000	0.45	10062.64
226	2009.12.01 09:23	buy	118	0.01	1.50550	0.00000	0.00000
227	2009.12.01 09:23	sell	119	0.01	1.50540	0.00000	0.00000
228	2009.12.01 09:26	close	119	0.01	1.50468	0.00000	0.00000	0.72	10063.36
229	2009.12.01 09:26	buy	120	0.01	1.50478	0.00000	0.00000
230	2009.12.01 09:26	sell	121	0.01	1.50468	0.00000	0.00000
231	2009.12.01 09:32	buy	122	0.01	1.50451	0.00000	0.00000
232	2009.12.01 09:37	close	121	0.01	1.50427	0.00000	0.00000	0.41	10063.77
233	2009.12.01 09:40	close	120	0.01	1.50536	0.00000	0.00000	0.58	10064.35
234	2009.12.01 09:42	close	122	0.01	1.50512	0.00000	0.00000	0.61	10064.96
235	2009.12.01 09:45	close	118	0.01	1.50607	0.00000	0.00000	0.57	10065.53
236	2009.12.01 09:47	sell	123	0.01	1.50583	0.00000	0.00000
237	2009.12.01 09:50	close	116	0.01	1.50678	0.00000	0.00000	1.01	10066.54
238	2009.12.01 09:52	buy	124	0.01	1.50641	0.00000	0.00000
239	2009.12.01 09:52	sell	125	0.01	1.50631	0.00000	0.00000
240	2009.12.01 09:55	sell	126	0.01	1.50654	0.00000	0.00000
241	2009.12.01 09:57	close	125	0.01	1.50593	0.00000	0.00000	0.38	10066.92
242	2009.12.01 09:59	close	124	0.01	1.50677	0.00000	0.00000	0.36	10067.28
243	2009.12.01 10:00	buy	127	0.01	1.50687	0.00000	0.00000
244	2009.12.01 10:00	sell	128	0.01	1.50677	0.00000	0.00000
245	2009.12.01 10:02	close	128	0.01	1.50631	0.00000	0.00000	0.46	10067.74
246	2009.12.01 10:05	buy	129	0.01	1.50643	0.00000	0.00000
247	2009.12.01 10:07	close	126	0.01	1.50618	0.00000	0.00000	0.36	10068.10
248	2009.12.01 10:10	sell	130	0.01	1.50671	0.00000	0.00000
249	2009.12.01 10:15	close	129	0.01	1.50709	0.00000	0.00000	0.66	10068.76
250	2009.12.01 10:17	sell	131	0.01	1.50696	0.00000	0.00000
251	2009.12.01 10:20	close	127	0.01	1.50747	0.00000	0.00000	0.60	10069.36
252	2009.12.01 10:22	buy	132	0.01	1.50732	0.00000	0.00000
253	2009.12.01 10:22	sell	133	0.01	1.50722	0.00000	0.00000
254	2009.12.01 10:25	sell	134	0.01	1.50734	0.00000	0.00000
255	2009.12.01 10:27	buy	135	0.01	1.50706	0.00000	0.00000
256	2009.12.01 10:33	close	133	0.01	1.50675	0.00000	0.00000	0.47	10069.83
257	2009.12.01 10:36	close	134	0.01	1.50688	0.00000	0.00000	0.46	10070.29
258	2009.12.01 10:40	close	130	0.01	1.50637	0.00000	0.00000	0.34	10070.63
259	2009.12.01 10:43	close	131	0.01	1.50650	0.00000	0.00000	0.46	10071.09
260	2009.12.01 10:46	buy	136	0.01	1.50586	0.00000	0.00000
261	2009.12.01 10:50	sell	137	0.01	1.50601	0.00000	0.00000
262	2009.12.01 10:56	close	136	0.01	1.50627	0.00000	0.00000	0.41	10071.50
263	2009.12.01 10:59	buy	138	0.01	1.50621	0.00000	0.00000
264	2009.12.01 11:05	sell	139	0.01	1.50626	0.00000	0.00000
265	2009.12.01 11:07	buy	140	0.01	1.50598	0.00000	0.00000
266	2009.12.01 11:10	close	138	0.01	1.50683	0.00000	0.00000	0.62	10072.12
267	2009.12.01 11:12	close	140	0.01	1.50664	0.00000	0.00000	0.66	10072.78
268	2009.12.01 11:15	close	135	0.01	1.50741	0.00000	0.00000	0.35	10073.13
269	2009.12.01 11:17	sell	141	0.01	1.50722	0.00000	0.00000
270	2009.12.01 11:20	close	132	0.01	1.50798	0.00000	0.00000	0.66	10073.79
271	2009.12.01 11:22	buy	142	0.01	1.50770	0.00000	0.00000
272	2009.12.01 11:22	sell	143	0.01	1.50760	0.00000	0.00000
273	2009.12.01 11:25	sell	144	0.01	1.50779	0.00000	0.00000
274	2009.12.01 11:27	close	144	0.01	1.50732	0.00000	0.00000	0.47	10074.26
275	2009.12.01 11:27	sell	145	0.01	1.50779	0.00000	0.00000
276	2009.12.01 11:32	close	142	0.01	1.50805	0.00000	0.00000	0.35	10074.61
277	2009.12.01 11:35	buy	146	0.01	1.50806	0.00000	0.00000
278	2009.12.01 11:35	sell	147	0.01	1.50796	0.00000	0.00000
279	2009.12.01 11:37	sell	148	0.01	1.50814	0.00000	0.00000
280	2009.12.01 11:40	buy	149	0.01	1.50788	0.00000	0.00000
281	2009.12.01 11:45	close	147	0.01	1.50761	0.00000	0.00000	0.35	10074.96
282	2009.12.01 11:47	close	148	0.01	1.50770	0.00000	0.00000	0.44	10075.40
283	2009.12.01 11:50	close	143	0.01	1.50725	0.00000	0.00000	0.35	10075.75
284	2009.12.01 11:52	close	145	0.01	1.50743	0.00000	0.00000	0.36	10076.11
285	2009.12.01 11:55	buy	150	0.01	1.50734	0.00000	0.00000
286	2009.12.01 11:59	sell	151	0.01	1.50751	0.00000	0.00000
287	2009.12.01 12:02	close	150	0.01	1.50786	0.00000	0.00000	0.52	10076.63
288	2009.12.01 12:05	sell	152	0.01	1.50771	0.00000	0.00000
289	2009.12.01 12:07	sell	153	0.01	1.50801	0.00000	0.00000
290	2009.12.01 12:10	close	153	0.01	1.50751	0.00000	0.00000	0.50	10077.13
291	2009.12.01 12:12	buy	154	0.01	1.50766	0.00000	0.00000
292	2009.12.01 12:15	close	151	0.01	1.50706	0.00000	0.00000	0.45	10077.58
293	2009.12.01 12:17	close	152	0.01	1.50721	0.00000	0.00000	0.50	10078.08
294	2009.12.01 12:20	close	141	0.01	1.50646	0.00000	0.00000	0.76	10078.84
295	2009.12.01 12:22	buy	155	0.01	1.50676	0.00000	0.00000
296	2009.12.01 12:22	sell	156	0.01	1.50666	0.00000	0.00000
297	2009.12.01 12:25	buy	157	0.01	1.50661	0.00000	0.00000
298	2009.12.01 12:27	close	157	0.01	1.50696	0.00000	0.00000	0.35	10079.19
299	2009.12.01 12:37	sell	158	0.01	1.50681	0.00000	0.00000
300	2009.12.01 12:40	buy	159	0.01	1.50663	0.00000	0.00000
301	2009.12.01 12:45	close	158	0.01	1.50643	0.00000	0.00000	0.38	10079.57
302	2009.12.01 12:47	buy	160	0.01	1.50650	0.00000	0.00000
303	2009.12.01 12:50	close	156	0.01	1.50615	0.00000	0.00000	0.51	10080.08
304	2009.12.01 12:52	buy	161	0.01	1.50629	0.00000	0.00000
305	2009.12.01 12:59	sell	162	0.01	1.50642	0.00000	0.00000
306	2009.12.01 13:07	close	162	0.01	1.50608	0.00000	0.00000	0.34	10080.42
307	2009.12.01 13:10	close	161	0.01	1.50660	0.00000	0.00000	0.31	10080.73
308	2009.12.01 13:12	sell	163	0.01	1.50647	0.00000	0.00000
309	2009.12.01 13:15	close	159	0.01	1.50697	0.00000	0.00000	0.34	10081.07
310	2009.12.01 13:17	close	160	0.01	1.50685	0.00000	0.00000	0.35	10081.42
311	2009.12.01 13:20	close	155	0.01	1.50734	0.00000	0.00000	0.58	10082.00
312	2009.12.01 13:22	buy	164	0.01	1.50719	0.00000	0.00000
313	2009.12.01 13:22	sell	165	0.01	1.50709	0.00000	0.00000
314	2009.12.01 13:25	sell	166	0.01	1.50722	0.00000	0.00000
315	2009.12.01 13:27	buy	167	0.01	1.50695	0.00000	0.00000
316	2009.12.01 13:40	close	166	0.01	1.50688	0.00000	0.00000	0.34	10082.34
317	2009.12.01 13:45	close	165	0.01	1.50653	0.00000	0.00000	0.56	10082.90
318	2009.12.01 13:47	buy	168	0.01	1.50665	0.00000	0.00000
319	2009.12.01 13:50	close	163	0.01	1.50608	0.00000	0.00000	0.39	10083.29
320	2009.12.01 13:52	buy	169	0.01	1.50631	0.00000	0.00000
321	2009.12.01 13:55	buy	170	0.01	1.50619	0.00000	0.00000
322	2009.12.01 13:57	sell	171	0.01	1.50643	0.00000	0.00000
323	2009.12.01 14:05	close	170	0.01	1.50652	0.00000	0.00000	0.33	10083.62
324	2009.12.01 14:07	close	171	0.01	1.50599	0.00000	0.00000	0.44	10084.06
325	2009.12.01 14:10	close	167	0.01	1.50748	0.00000	0.00000	0.53	10084.59
326	2009.12.01 14:12	close	168	0.01	1.50716	0.00000	0.00000	0.51	10085.10
327	2009.12.01 14:15	close	146	0.01	1.50843	0.00000	0.00000	0.37	10085.47
328	2009.12.01 14:17	close	154	0.01	1.50811	0.00000	0.00000	0.45	10085.92
329	2009.12.01 14:20	close	149	0.01	1.50938	0.00000	0.00000	1.50	10087.42
330	2009.12.01 14:22	close	164	0.01	1.50875	0.00000	0.00000	1.56	10088.98
331	2009.12.01 14:25	close	169	0.01	1.50906	0.00000	0.00000	2.75	10091.73
332	2009.12.01 14:27	buy	172	0.01	1.50821	0.00000	0.00000
333	2009.12.01 14:27	sell	173	0.01	1.50811	0.00000	0.00000
334	2009.12.01 14:27	close	172	0.01	1.50878	0.00000	0.00000	0.57	10092.30
335	2009.12.01 14:30	buy	174	0.01	1.50894	0.00000	0.00000
336	2009.12.01 14:30	sell	175	0.01	1.50884	0.00000	0.00000
337	2009.12.01 14:32	close	174	0.01	1.50932	0.00000	0.00000	0.38	10092.68
338	2009.12.01 14:35	buy	176	0.01	1.50920	0.00000	0.00000
339	2009.12.01 14:35	sell	177	0.01	1.50910	0.00000	0.00000
340	2009.12.01 14:37	close	176	0.01	1.50953	0.00000	0.00000	0.33	10093.01
341	2009.12.01 14:40	close	177	0.01	1.50877	0.00000	0.00000	0.33	10093.34
342	2009.12.01 14:42	buy	178	0.01	1.50899	0.00000	0.00000
343	2009.12.01 14:45	close	175	0.01	1.50813	0.00000	0.00000	0.71	10094.05
344	2009.12.01 14:47	buy	179	0.01	1.50834	0.00000	0.00000
345	2009.12.01 14:47	sell	180	0.01	1.50824	0.00000	0.00000
346	2009.12.01 14:50	close	173	0.01	1.50727	0.00000	0.00000	0.84	10094.89
347	2009.12.01 14:52	close	180	0.01	1.50770	0.00000	0.00000	0.54	10095.43
348	2009.12.01 14:55	buy	181	0.01	1.50748	0.00000	0.00000
349	2009.12.01 14:55	sell	182	0.01	1.50738	0.00000	0.00000
350	2009.12.01 14:57	close	181	0.01	1.50803	0.00000	0.00000	0.55	10095.98
351	2009.12.01 14:59	buy	183	0.01	1.50776	0.00000	0.00000
352	2009.12.01 14:59	sell	184	0.01	1.50766	0.00000	0.00000
353	2009.12.01 15:02	buy	185	0.01	1.50757	0.00000	0.00000
354	2009.12.01 15:07	close	184	0.01	1.50730	0.00000	0.00000	0.36	10096.34
355	2009.12.01 15:10	close	183	0.01	1.50856	0.00000	0.00000	0.80	10097.14
356	2009.12.01 15:12	close	185	0.01	1.50829	0.00000	0.00000	0.72	10097.86
357	2009.12.01 15:15	close	178	0.01	1.50937	0.00000	0.00000	0.38	10098.24
358	2009.12.01 15:17	close	179	0.01	1.50910	0.00000	0.00000	0.76	10099.00
359	2009.12.01 15:20	buy	186	0.01	1.51029	0.00000	0.00000
360	2009.12.01 15:20	sell	187	0.01	1.51019	0.00000	0.00000
361	2009.12.01 15:22	close	187	0.01	1.50975	0.00000	0.00000	0.44	10099.44
362	2009.12.01 15:25	buy	188	0.01	1.51002	0.00000	0.00000
363	2009.12.01 15:25	sell	189	0.01	1.50992	0.00000	0.00000
364	2009.12.01 15:27	close	189	0.01	1.50920	0.00000	0.00000	0.72	10100.16
365	2009.12.01 15:27	buy	190	0.01	1.50914	0.00000	0.00000
366	2009.12.01 15:27	sell	191	0.01	1.50904	0.00000	0.00000
367	2009.12.01 15:32	close	190	0.01	1.50968	0.00000	0.00000	0.54	10100.70
368	2009.12.01 15:35	buy	192	0.01	1.50960	0.00000	0.00000
369	2009.12.01 15:35	sell	193	0.01	1.50950	0.00000	0.00000
370	2009.12.01 15:37	sell	194	0.01	1.50986	0.00000	0.00000
371	2009.12.01 15:40	close	194	0.01	1.50923	0.00000	0.00000	0.63	10101.33
372	2009.12.01 15:42	buy	195	0.01	1.50941	0.00000	0.00000
373	2009.12.01 15:45	close	191	0.01	1.50869	0.00000	0.00000	0.35	10101.68
374	2009.12.01 15:47	close	193	0.01	1.50887	0.00000	0.00000	0.63	10102.31
375	2009.12.01 15:50	buy	196	0.01	1.50796	0.00000	0.00000
376	2009.12.01 15:50	sell	197	0.01	1.50786	0.00000	0.00000
377	2009.12.01 15:52	sell	198	0.01	1.50822	0.00000	0.00000
378	2009.12.01 15:57	close	196	0.01	1.50859	0.00000	0.00000	0.63	10102.94
379	2009.12.01 15:59	buy	199	0.01	1.50832	0.00000	0.00000
380	2009.12.01 16:02	close	198	0.01	1.50764	0.00000	0.00000	0.58	10103.52
381	2009.12.01 16:05	buy	200	0.01	1.50782	0.00000	0.00000
382	2009.12.01 16:07	close	197	0.01	1.50746	0.00000	0.00000	0.40	10103.92
383	2009.12.01 16:10	close	200	0.01	1.50826	0.00000	0.00000	0.44	10104.36
384	2009.12.01 16:12	buy	201	0.01	1.50818	0.00000	0.00000
385	2009.12.01 16:12	sell	202	0.01	1.50808	0.00000	0.00000
386	2009.12.01 16:15	close	199	0.01	1.50880	0.00000	0.00000	0.48	10104.84
387	2009.12.01 16:17	close	201	0.01	1.50862	0.00000	0.00000	0.44	10105.28
388	2009.12.01 16:20	sell	203	0.01	1.50934	0.00000	0.00000
389	2009.12.01 16:22	buy	204	0.01	1.50908	0.00000	0.00000
390	2009.12.01 16:27	close	203	0.01	1.50872	0.00000	0.00000	0.62	10105.90
391	2009.12.01 16:27	sell	205	0.01	1.50895	0.00000	0.00000
392	2009.12.01 16:32	close	205	0.01	1.50846	0.00000	0.00000	0.49	10106.39
393	2009.12.01 16:35	buy	206	0.01	1.50864	0.00000	0.00000
394	2009.12.01 16:35	sell	207	0.01	1.50854	0.00000	0.00000
395	2009.12.01 16:37	buy	208	0.01	1.50827	0.00000	0.00000
396	2009.12.01 16:40	close	206	0.01	1.50910	0.00000	0.00000	0.46	10106.85
397	2009.12.01 16:42	close	208	0.01	1.50892	0.00000	0.00000	0.65	10107.50
398	2009.12.01 16:45	close	204	0.01	1.50966	0.00000	0.00000	0.58	10108.08
399	2009.12.01 16:47	sell	209	0.01	1.50947	0.00000	0.00000
400	2009.12.01 16:50	close	192	0.01	1.51022	0.00000	0.00000	0.62	10108.70
401	2009.12.01 16:52	close	195	0.01	1.50985	0.00000	0.00000	0.44	10109.14
402	2009.12.01 16:55	sell	210	0.01	1.51003	0.00000	0.00000
403	2009.12.01 16:57	close	210	0.01	1.50957	0.00000	0.00000	0.46	10109.60
404	2009.12.01 16:59	buy	211	0.01	1.50930	0.00000	0.00000
405	2009.12.01 17:03	close	188	0.01	1.51033	0.00000	0.00000	0.31	10109.91
406	2009.12.01 17:06	close	211	0.01	1.51011	0.00000	0.00000	0.81	10110.72
407	2009.12.01 17:10	close	186	0.01	1.51098	0.00000	0.00000	0.69	10111.41
408	2009.12.01 17:13	buy	212	0.01	1.51086	0.00000	0.00000
409	2009.12.01 17:13	sell	213	0.01	1.51076	0.00000	0.00000
410	2009.12.01 17:16	close	212	0.01	1.51164	0.00000	0.00000	0.78	10112.19
411	2009.12.01 17:20	buy	214	0.01	1.51130	0.00000	0.00000
412	2009.12.01 17:20	sell	215	0.01	1.51120	0.00000	0.00000
413	2009.12.01 17:23	sell	216	0.01	1.51142	0.00000	0.00000
414	2009.12.01 17:26	close	215	0.01	1.51086	0.00000	0.00000	0.34	10112.53
415	2009.12.01 17:26	close	216	0.01	1.51103	0.00000	0.00000	0.39	10112.92
416	2009.12.01 17:30	buy	217	0.01	1.51102	0.00000	0.00000
417	2009.12.01 17:30	sell	218	0.01	1.51092	0.00000	0.00000
418	2009.12.01 17:35	buy	219	0.01	1.51089	0.00000	0.00000
419	2009.12.01 17:37	close	219	0.01	1.51121	0.00000	0.00000	0.32	10113.24
420	2009.12.01 17:40	close	218	0.01	1.51047	0.00000	0.00000	0.45	10113.69
421	2009.12.01 17:42	buy	220	0.01	1.51068	0.00000	0.00000
422	2009.12.01 17:45	close	213	0.01	1.50985	0.00000	0.00000	0.91	10114.60
423	2009.12.01 17:47	buy	221	0.01	1.51006	0.00000	0.00000
424	2009.12.01 17:47	sell	222	0.01	1.50996	0.00000	0.00000
425	2009.12.01 17:50	close	209	0.01	1.50901	0.00000	0.00000	0.46	10115.06
426	2009.12.01 17:52	close	222	0.01	1.50943	0.00000	0.00000	0.53	10115.59
427	2009.12.01 17:55	buy	223	0.01	1.50922	0.00000	0.00000
428	2009.12.01 17:55	sell	224	0.01	1.50912	0.00000	0.00000
429	2009.12.01 17:57	close	223	0.01	1.50975	0.00000	0.00000	0.53	10116.12
430	2009.12.01 17:59	buy	225	0.01	1.50993	0.00000	0.00000
431	2009.12.01 17:59	sell	226	0.01	1.50983	0.00000	0.00000
432	2009.12.01 18:02	close	226	0.01	1.50951	0.00000	0.00000	0.32	10116.44
433	2009.12.01 18:05	buy	227	0.01	1.50965	0.00000	0.00000
434	2009.12.01 18:05	sell	228	0.01	1.50955	0.00000	0.00000
435	2009.12.01 18:07	buy	229	0.01	1.50936	0.00000	0.00000
436	2009.12.01 18:10	close	227	0.01	1.50999	0.00000	0.00000	0.34	10116.78
437	2009.12.01 18:12	close	229	0.01	1.50985	0.00000	0.00000	0.49	10117.27
438	2009.12.01 18:15	close	221	0.01	1.51043	0.00000	0.00000	0.37	10117.64
439	2009.12.01 18:17	close	225	0.01	1.51028	0.00000	0.00000	0.35	10117.99
440	2009.12.01 18:20	sell	230	0.01	1.51087	0.00000	0.00000
441	2009.12.01 18:27	close	230	0.01	1.51038	0.00000	0.00000	0.49	10118.48
442	2009.12.01 18:27	buy	231	0.01	1.51047	0.00000	0.00000
443	2009.12.01 18:27	sell	232	0.01	1.51037	0.00000	0.00000
444	2009.12.01 18:32	close	220	0.01	1.51110	0.00000	0.00000	0.42	10118.90
445	2009.12.01 18:35	close	231	0.01	1.51091	0.00000	0.00000	0.44	10119.34
446	2009.12.01 18:37	sell	233	0.01	1.51128	0.00000	0.00000
447	2009.12.01 18:40	close	233	0.01	1.51065	0.00000	0.00000	0.63	10119.97
448	2009.12.01 18:42	buy	234	0.01	1.51083	0.00000	0.00000
449	2009.12.01 18:42	sell	235	0.01	1.51073	0.00000	0.00000
450	2009.12.01 18:45	close	235	0.01	1.51009	0.00000	0.00000	0.64	10120.61
451	2009.12.01 18:47	buy	236	0.01	1.51028	0.00000	0.00000
452	2009.12.01 18:50	close	232	0.01	1.50936	0.00000	0.00000	1.01	10121.62
453	2009.12.01 18:52	buy	237	0.01	1.50973	0.00000	0.00000
454	2009.12.01 18:55	buy	238	0.01	1.50954	0.00000	0.00000
455	2009.12.01 18:57	close	238	0.01	1.50999	0.00000	0.00000	0.45	10122.07
456	2009.12.01 18:57	buy	239	0.01	1.50938	0.00000	0.00000
457	2009.12.01 19:10	close	239	0.01	1.50993	0.00000	0.00000	0.55	10122.62
458	2009.12.01 19:12	sell	240	0.01	1.50980	0.00000	0.00000
459	2009.12.01 19:15	close	237	0.01	1.51034	0.00000	0.00000	0.61	10123.23
460	2009.12.01 19:17	sell	241	0.01	1.51020	0.00000	0.00000
461	2009.12.01 19:20	close	236	0.01	1.51075	0.00000	0.00000	0.47	10123.70
462	2009.12.01 19:22	buy	242	0.01	1.51058	0.00000	0.00000
463	2009.12.01 19:22	sell	243	0.01	1.51048	0.00000	0.00000
464	2009.12.01 19:25	sell	244	0.01	1.51061	0.00000	0.00000
465	2009.12.01 19:27	close	244	0.01	1.51030	0.00000	0.00000	0.31	10124.01
466	2009.12.01 19:27	sell	245	0.01	1.51060	0.00000	0.00000
467	2009.12.01 19:40	sell	246	0.01	1.51087	0.00000	0.00000
468	2009.12.01 19:45	close	234	0.01	1.51117	0.00000	0.00000	0.34	10124.35
469	2009.12.01 19:47	close	242	0.01	1.51107	0.00000	0.00000	0.49	10124.84
470	2009.12.01 19:50	close	217	0.01	1.51146	0.00000	0.00000	0.44	10125.28
471	2009.12.01 19:52	sell	247	0.01	1.51126	0.00000	0.00000
472	2009.12.01 19:57	buy	248	0.01	1.51117	0.00000	0.00000
473	2009.12.01 19:59	buy	249	0.01	1.51099	0.00000	0.00000
474	2009.12.01 20:03	close	245	0.01	1.51018	0.00000	0.00000	0.42	10125.70
475	2009.12.01 20:06	close	246	0.01	1.51028	0.00000	0.00000	0.59	10126.29
476	2009.12.01 20:10	close	243	0.01	1.51008	0.00000	0.00000	0.40	10126.69
477	2009.12.01 20:13	close	247	0.01	1.51058	0.00000	0.00000	0.68	10127.37
478	2009.12.01 20:16	buy	250	0.01	1.51048	0.00000	0.00000
479	2009.12.01 20:16	sell	251	0.01	1.51038	0.00000	0.00000
480	2009.12.01 20:20	sell	252	0.01	1.51077	0.00000	0.00000
481	2009.12.01 20:26	close	250	0.01	1.51107	0.00000	0.00000	0.59	10127.96
482	2009.12.01 20:30	sell	253	0.01	1.51102	0.00000	0.00000
483	2009.12.01 20:35	buy	254	0.01	1.51080	0.00000	0.00000
484	2009.12.01 20:40	close	252	0.01	1.51044	0.00000	0.00000	0.33	10128.29
485	2009.12.01 20:42	close	253	0.01	1.51062	0.00000	0.00000	0.40	10128.69
486	2009.12.01 20:45	close	241	0.01	1.50989	0.00000	0.00000	0.31	10129.00
487	2009.12.01 20:47	close	251	0.01	1.51007	0.00000	0.00000	0.31	10129.31
488	2009.12.01 20:50	close	228	0.01	1.50916	0.00000	0.00000	0.39	10129.70
489	2009.12.01 20:52	buy	255	0.01	1.50953	0.00000	0.00000
490	2009.12.01 20:55	close	240	0.01	1.50934	0.00000	0.00000	0.46	10130.16
491	2009.12.01 20:57	sell	256	0.01	1.50979	0.00000	0.00000
492	2009.12.01 21:02	close	256	0.01	1.50946	0.00000	0.00000	0.33	10130.49
493	2009.12.01 21:05	buy	257	0.01	1.50933	0.00000	0.00000
494	2009.12.01 21:05	sell	258	0.01	1.50923	0.00000	0.00000
495	2009.12.01 21:07	sell	259	0.01	1.50948	0.00000	0.00000
496	2009.12.01 21:10	close	259	0.01	1.50909	0.00000	0.00000	0.39	10130.88
497	2009.12.01 21:12	buy	260	0.01	1.50921	0.00000	0.00000
498	2009.12.01 21:15	close	224	0.01	1.50872	0.00000	0.00000	0.40	10131.28
499	2009.12.01 21:17	close	258	0.01	1.50884	0.00000	0.00000	0.39	10131.67
500	2009.12.01 21:20	close	207	0.01	1.50823	0.00000	0.00000	0.31	10131.98
501	2009.12.01 21:22	buy	261	0.01	1.50848	0.00000	0.00000
502	2009.12.01 21:22	sell	262	0.01	1.50838	0.00000	0.00000
503	2009.12.01 21:25	buy	263	0.01	1.50835	0.00000	0.00000
504	2009.12.01 21:27	sell	264	0.01	1.50862	0.00000	0.00000
505	2009.12.01 21:27	close	263	0.01	1.50872	0.00000	0.00000	0.37	10132.35
506	2009.12.01 21:32	sell	265	0.01	1.50875	0.00000	0.00000
507	2009.12.01 21:37	close	261	0.01	1.50888	0.00000	0.00000	0.40	10132.75
508	2009.12.01 21:40	buy	266	0.01	1.50846	0.00000	0.00000
509	2009.12.01 21:45	close	264	0.01	1.50808	0.00000	0.00000	0.54	10133.29
510	2009.12.01 21:47	close	265	0.01	1.50821	0.00000	0.00000	0.54	10133.83
511	2009.12.01 21:50	close	202	0.01	1.50756	0.00000	0.00000	0.52	10134.35
512	2009.12.01 21:52	close	262	0.01	1.50782	0.00000	0.00000	0.56	10134.91
513	2009.12.01 21:55	buy	267	0.01	1.50769	0.00000	0.00000
514	2009.12.01 21:55	sell	268	0.01	1.50759	0.00000	0.00000
515	2009.12.01 21:57	sell	269	0.01	1.50798	0.00000	0.00000
516	2009.12.01 21:59	close	267	0.01	1.50836	0.00000	0.00000	0.67	10135.58
517	2009.12.01 22:00	sell	270	0.01	1.50841	0.00000	0.00000
518	2009.12.01 22:02	close	266	0.01	1.50894	0.00000	0.00000	0.48	10136.06
519	2009.12.01 22:05	buy	271	0.01	1.50895	0.00000	0.00000
520	2009.12.01 22:05	sell	272	0.01	1.50885	0.00000	0.00000
521	2009.12.01 22:07	sell	273	0.01	1.50903	0.00000	0.00000
522	2009.12.01 22:10	buy	274	0.01	1.50877	0.00000	0.00000
523	2009.12.01 22:15	close	272	0.01	1.50851	0.00000	0.00000	0.34	10136.40
524	2009.12.01 22:17	close	273	0.01	1.50860	0.00000	0.00000	0.43	10136.83
525	2009.12.01 22:20	buy	275	0.01	1.50815	0.00000	0.00000
526	2009.12.01 22:33	close	275	0.01	1.50862	0.00000	0.00000	0.47	10137.30
527	2009.12.01 22:36	buy	276	0.01	1.50866	0.00000	0.00000
528	2009.12.01 22:36	sell	277	0.01	1.50856	0.00000	0.00000
529	2009.12.01 22:40	sell	278	0.01	1.50869	0.00000	0.00000
530	2009.12.01 22:43	buy	279	0.01	1.50852	0.00000	0.00000
531	2009.12.01 22:50	close	278	0.01	1.50833	0.00000	0.00000	0.36	10137.66
532	2009.12.01 22:53	buy	280	0.01	1.50839	0.00000	0.00000
533	2009.12.01 22:59	close	270	0.01	1.50806	0.00000	0.00000	0.35	10138.01
534	2009.12.01 23:00	close	277	0.01	1.50806	0.00000	0.00000	0.50	10138.51
535	2009.12.01 23:02	buy	281	0.01	1.50796	0.00000	0.00000
536	2009.12.01 23:15	sell	282	0.01	1.50825	0.00000	0.00000
537	2009.12.01 23:20	close	281	0.01	1.50841	0.00000	0.00000	0.45	10138.96
538	2009.12.01 23:25	sell	283	0.01	1.50836	0.00000	0.00000
539	2009.12.01 23:27	buy	284	0.01	1.50808	0.00000	0.00000
540	2009.12.01 23:40	close	283	0.01	1.50796	0.00000	0.00000	0.40	10139.36
541	2009.12.01 23:45	close	282	0.01	1.50770	0.00000	0.00000	0.55	10139.91
542	2009.12.01 23:47	buy	285	0.01	1.50779	0.00000	0.00000
543	2009.12.01 23:50	close	269	0.01	1.50735	0.00000	0.00000	0.63	10140.54
544	2009.12.01 23:52	buy	286	0.01	1.50752	0.00000	0.00000
545	2009.12.02 00:10	close	286	0.01	1.50807	0.00000	0.00000	0.55	10141.09
546	2009.12.02 00:12	sell	287	0.01	1.50793	0.00000	0.00000
547	2009.12.02 00:15	close	284	0.01	1.50848	0.00000	0.00000	0.40	10141.49
548	2009.12.02 00:17	close	285	0.01	1.50834	0.00000	0.00000	0.55	10142.05
549	2009.12.02 00:20	close	279	0.01	1.50889	0.00000	0.00000	0.37	10142.42
550	2009.12.02 00:22	sell	288	0.01	1.50862	0.00000	0.00000
551	2009.12.02 00:25	close	280	0.01	1.50875	0.00000	0.00000	0.36	10142.78
552	2009.12.02 00:27	buy	289	0.01	1.50844	0.00000	0.00000
553	2009.12.02 00:27	close	289	0.01	1.50888	0.00000	0.00000	0.44	10143.22
554	2009.12.02 00:30	sell	290	0.01	1.50887	0.00000	0.00000
555	2009.12.02 00:32	close	290	0.01	1.50850	0.00000	0.00000	0.37	10143.59
556	2009.12.02 00:37	buy	291	0.01	1.50843	0.00000	0.00000
557	2009.12.02 00:45	close	291	0.01	1.50887	0.00000	0.00000	0.44	10144.03
558	2009.12.02 00:47	sell	292	0.01	1.50880	0.00000	0.00000
559	2009.12.02 00:50	close	276	0.01	1.50907	0.00000	0.00000	0.41	10144.44
560	2009.12.02 00:52	sell	293	0.01	1.50894	0.00000	0.00000
561	2009.12.02 01:07	close	274	0.01	1.50909	0.00000	0.00000	0.32	10144.76
562	2009.12.02 01:10	buy	294	0.01	1.50879	0.00000	0.00000
563	2009.12.02 01:15	close	293	0.01	1.50850	0.00000	0.00000	0.44	10145.20
564	2009.12.02 01:17	buy	295	0.01	1.50860	0.00000	0.00000
565	2009.12.02 01:20	close	288	0.01	1.50810	0.00000	0.00000	0.52	10145.72
566	2009.12.02 01:22	close	292	0.01	1.50830	0.00000	0.00000	0.50	10146.22
567	2009.12.02 01:25	buy	296	0.01	1.50820	0.00000	0.00000
568	2009.12.02 01:25	sell	297	0.01	1.50810	0.00000	0.00000
569	2009.12.02 01:27	sell	298	0.01	1.50840	0.00000	0.00000
570	2009.12.02 01:27	close	296	0.01	1.50888	0.00000	0.00000	0.68	10146.90
571	2009.12.02 01:30	sell	299	0.01	1.50887	0.00000	0.00000
572	2009.12.02 01:40	close	295	0.01	1.50897	0.00000	0.00000	0.37	10147.27
573	2009.12.02 01:45	close	271	0.01	1.50927	0.00000	0.00000	0.32	10147.60
574	2009.12.02 01:47	close	294	0.01	1.50917	0.00000	0.00000	0.38	10147.98
575	2009.12.02 01:50	close	260	0.01	1.50957	0.00000	0.00000	0.36	10148.34
576	2009.12.02 01:52	sell	300	0.01	1.50937	0.00000	0.00000
577	2009.12.02 01:59	close	300	0.01	1.50902	0.00000	0.00000	0.35	10148.69
578	2009.12.02 02:00	buy	301	0.01	1.50903	0.00000	0.00000
579	2009.12.02 02:02	sell	302	0.01	1.50902	0.00000	0.00000
580	2009.12.02 02:07	sell	303	0.01	1.50917	0.00000	0.00000
581	2009.12.02 02:10	close	302	0.01	1.50865	0.00000	0.00000	0.37	10149.06
582	2009.12.02 02:12	close	303	0.01	1.50881	0.00000	0.00000	0.36	10149.42
583	2009.12.02 02:15	close	299	0.01	1.50819	0.00000	0.00000	0.68	10150.10
584	2009.12.02 02:17	buy	304	0.01	1.50834	0.00000	0.00000
585	2009.12.02 02:20	close	287	0.01	1.50757	0.00000	0.00000	0.36	10150.46
586	2009.12.02 02:22	close	298	0.01	1.50788	0.00000	0.00000	0.52	10150.98
587	2009.12.02 02:25	close	297	0.01	1.50772	0.00000	0.00000	0.38	10151.36
588	2009.12.02 02:27	buy	305	0.01	1.50819	0.00000	0.00000
589	2009.12.02 02:27	sell	306	0.01	1.50809	0.00000	0.00000
590	2009.12.02 02:27	close	306	0.01	1.50774	0.00000	0.00000	0.35	10151.71
591	2009.12.02 02:30	buy	307	0.01	1.50769	0.00000	0.00000
592	2009.12.02 02:32	buy	308	0.01	1.50746	0.00000	0.00000
593	2009.12.02 02:45	close	308	0.01	1.50782	0.00000	0.00000	0.36	10152.07
594	2009.12.02 02:47	sell	309	0.01	1.50775	0.00000	0.00000
595	2009.12.02 02:50	close	307	0.01	1.50801	0.00000	0.00000	0.32	10152.39
596	2009.12.02 02:52	buy	310	0.01	1.50798	0.00000	0.00000
597	2009.12.02 02:52	sell	311	0.01	1.50788	0.00000	0.00000
598	2009.12.02 02:57	buy	312	0.01	1.50785	0.00000	0.00000
599	2009.12.02 03:05	sell	313	0.01	1.50811	0.00000	0.00000
600	2009.12.02 03:10	close	305	0.01	1.50854	0.00000	0.00000	0.35	10152.74
601	2009.12.02 03:12	close	310	0.01	1.50840	0.00000	0.00000	0.42	10153.16
602	2009.12.02 03:15	close	304	0.01	1.50896	0.00000	0.00000	0.62	10153.78
603	2009.12.02 03:17	close	312	0.01	1.50882	0.00000	0.00000	0.97	10154.75
604	2009.12.02 03:20	close	301	0.01	1.50939	0.00000	0.00000	0.36	10155.11
605	2009.12.02 03:22	buy	314	0.01	1.50921	0.00000	0.00000
606	2009.12.02 03:22	sell	315	0.01	1.50911	0.00000	0.00000
607	2009.12.02 03:25	sell	316	0.01	1.50925	0.00000	0.00000
608	2009.12.02 03:27	close	316	0.01	1.50892	0.00000	0.00000	0.33	10155.44
609	2009.12.02 03:30	sell	317	0.01	1.50936	0.00000	0.00000
610	2009.12.02 03:32	sell	318	0.01	1.50947	0.00000	0.00000
611	2009.12.02 03:37	close	314	0.01	1.50959	0.00000	0.00000	0.38	10155.82
612	2009.12.02 03:40	buy	319	0.01	1.50922	0.00000	0.00000
613	2009.12.02 03:45	close	317	0.01	1.50886	0.00000	0.00000	0.50	10156.32
614	2009.12.02 03:47	close	318	0.01	1.50898	0.00000	0.00000	0.49	10156.81
615	2009.12.02 03:50	close	315	0.01	1.50839	0.00000	0.00000	0.72	10157.53
616	2009.12.02 03:52	buy	320	0.01	1.50863	0.00000	0.00000
617	2009.12.02 03:52	sell	321	0.01	1.50853	0.00000	0.00000
618	2009.12.02 03:55	buy	322	0.01	1.50851	0.00000	0.00000
619	2009.12.02 03:57	sell	323	0.01	1.50876	0.00000	0.00000
620	2009.12.02 04:05	close	322	0.01	1.50883	0.00000	0.00000	0.32	10157.85
621	2009.12.02 04:10	close	320	0.01	1.50924	0.00000	0.00000	0.61	10158.46
622	2009.12.02 04:12	sell	324	0.01	1.50910	0.00000	0.00000
623	2009.12.02 04:15	close	257	0.01	1.50964	0.00000	0.00000	0.31	10158.77
624	2009.12.02 04:17	sell	325	0.01	1.50951	0.00000	0.00000
625	2009.12.02 04:20	close	255	0.01	1.51005	0.00000	0.00000	0.52	10159.29
626	2009.12.02 04:22	close	319	0.01	1.50978	0.00000	0.00000	0.56	10159.85
627	2009.12.02 04:25	buy	326	0.01	1.51001	0.00000	0.00000
628	2009.12.02 04:25	sell	327	0.01	1.50991	0.00000	0.00000
629	2009.12.02 04:27	close	327	0.01	1.50961	0.00000	0.00000	0.30	10160.15
630	2009.12.02 04:27	sell	328	0.01	1.51004	0.00000	0.00000
631	2009.12.02 04:32	sell	329	0.01	1.51017	0.00000	0.00000
632	2009.12.02 04:37	sell	330	0.01	1.51030	0.00000	0.00000
633	2009.12.02 04:40	close	329	0.01	1.50986	0.00000	0.00000	0.31	10160.46
634	2009.12.02 04:45	close	328	0.01	1.50946	0.00000	0.00000	0.58	10161.04
635	2009.12.02 04:47	close	330	0.01	1.50959	0.00000	0.00000	0.71	10161.75
636	2009.12.02 04:50	close	325	0.01	1.50892	0.00000	0.00000	0.59	10162.34
637	2009.12.02 04:52	buy	331	0.01	1.50919	0.00000	0.00000
638	2009.12.02 04:55	buy	332	0.01	1.50905	0.00000	0.00000
639	2009.12.02 04:57	close	332	0.01	1.50936	0.00000	0.00000	0.31	10162.65
640	2009.12.02 05:02	close	324	0.01	1.50874	0.00000	0.00000	0.36	10163.01
641	2009.12.02 05:05	buy	333	0.01	1.50881	0.00000	0.00000
642	2009.12.02 05:07	buy	334	0.01	1.50868	0.00000	0.00000
643	2009.12.02 05:10	sell	335	0.01	1.50889	0.00000	0.00000
644	2009.12.02 05:15	close	334	0.01	1.50908	0.00000	0.00000	0.40	10163.41
645	2009.12.02 05:17	sell	336	0.01	1.50902	0.00000	0.00000
646	2009.12.02 05:20	close	333	0.01	1.50927	0.00000	0.00000	0.46	10163.87
647	2009.12.02 05:22	sell	337	0.01	1.50914	0.00000	0.00000
648	2009.12.02 05:32	close	335	0.01	1.50849	0.00000	0.00000	0.40	10164.27
649	2009.12.02 05:35	close	336	0.01	1.50857	0.00000	0.00000	0.45	10164.72
650	2009.12.02 05:37	close	323	0.01	1.50842	0.00000	0.00000	0.34	10165.06
651	2009.12.02 05:40	close	337	0.01	1.50879	0.00000	0.00000	0.35	10165.41
652	2009.12.02 05:42	buy	338	0.01	1.50871	0.00000	0.00000
653	2009.12.02 05:45	sell	339	0.01	1.50891	0.00000	0.00000
654	2009.12.02 05:50	close	338	0.01	1.50913	0.00000	0.00000	0.42	10165.83
655	2009.12.02 05:52	buy	340	0.01	1.50908	0.00000	0.00000
656	2009.12.02 05:55	sell	341	0.01	1.50906	0.00000	0.00000
657	2009.12.02 05:57	buy	342	0.01	1.50894	0.00000	0.00000
658	2009.12.02 06:02	close	339	0.01	1.50833	0.00000	0.00000	0.58	10166.41
659	2009.12.02 06:05	close	341	0.01	1.50847	0.00000	0.00000	0.59	10167.00
660	2009.12.02 06:07	close	321	0.01	1.50818	0.00000	0.00000	0.35	10167.35
661	2009.12.02 06:10	sell	343	0.01	1.50881	0.00000	0.00000
662	2009.12.02 06:12	buy	344	0.01	1.50877	0.00000	0.00000
663	2009.12.02 06:15	close	342	0.01	1.50925	0.00000	0.00000	0.31	10167.66
664	2009.12.02 06:17	close	344	0.01	1.50910	0.00000	0.00000	0.33	10167.99
665	2009.12.02 06:20	close	331	0.01	1.50969	0.00000	0.00000	0.50	10168.49
666	2009.12.02 06:22	close	340	0.01	1.50940	0.00000	0.00000	0.32	10168.81
667	2009.12.02 06:25	buy	345	0.01	1.50964	0.00000	0.00000
668	2009.12.02 06:25	sell	346	0.01	1.50954	0.00000	0.00000
669	2009.12.02 06:27	close	346	0.01	1.50920	0.00000	0.00000	0.34	10169.15
670	2009.12.02 06:27	sell	347	0.01	1.50958	0.00000	0.00000
671	2009.12.02 06:33	sell	348	0.01	1.50992	0.00000	0.00000
672	2009.12.02 06:40	close	345	0.01	1.51002	0.00000	0.00000	0.38	10169.53
673	2009.12.02 06:43	buy	349	0.01	1.50971	0.00000	0.00000
674	2009.12.02 06:50	close	348	0.01	1.50940	0.00000	0.00000	0.52	10170.05
675	2009.12.02 06:53	buy	350	0.01	1.50950	0.00000	0.00000
676	2009.12.02 06:59	close	347	0.01	1.50899	0.00000	0.00000	0.59	10170.64
677	2009.12.02 07:00	buy	351	0.01	1.50897	0.00000	0.00000
678	2009.12.02 07:02	close	351	0.01	1.50976	0.00000	0.00000	0.79	10171.43
679	2009.12.02 07:05	sell	352	0.01	1.50964	0.00000	0.00000
680	2009.12.02 07:07	close	350	0.01	1.50988	0.00000	0.00000	0.38	10171.81
681	2009.12.02 07:10	buy	353	0.01	1.50950	0.00000	0.00000
682	2009.12.02 07:15	close	352	0.01	1.50914	0.00000	0.00000	0.50	10172.31
683	2009.12.02 07:17	buy	354	0.01	1.50926	0.00000	0.00000
684	2009.12.02 07:17	sell	355	0.01	1.50916	0.00000	0.00000
685	2009.12.02 07:20	close	355	0.01	1.50866	0.00000	0.00000	0.50	10172.81
686	2009.12.02 07:22	buy	356	0.01	1.50890	0.00000	0.00000
687	2009.12.02 07:25	buy	357	0.01	1.50878	0.00000	0.00000
688	2009.12.02 07:27	sell	358	0.01	1.50904	0.00000	0.00000
689	2009.12.02 07:32	close	357	0.01	1.50918	0.00000	0.00000	0.40	10173.21
690	2009.12.02 07:37	close	356	0.01	1.50928	0.00000	0.00000	0.38	10173.59
691	2009.12.02 07:40	buy	359	0.01	1.50900	0.00000	0.00000
692	2009.12.02 07:45	close	358	0.01	1.50871	0.00000	0.00000	0.33	10173.92
693	2009.12.02 07:47	buy	360	0.01	1.50881	0.00000	0.00000
694	2009.12.02 07:50	close	343	0.01	1.50833	0.00000	0.00000	0.48	10174.40
695	2009.12.02 07:52	buy	361	0.01	1.50852	0.00000	0.00000
696	2009.12.02 07:52	sell	362	0.01	1.50842	0.00000	0.00000
697	2009.12.02 07:57	sell	363	0.01	1.50861	0.00000	0.00000
698	2009.12.02 08:02	close	361	0.01	1.50886	0.00000	0.00000	0.34	10174.74
699	2009.12.02 08:07	sell	364	0.01	1.50909	0.00000	0.00000
700	2009.12.02 08:10	close	363	0.01	1.50829	0.00000	0.00000	0.32	10175.06
701	2009.12.02 08:12	close	364	0.01	1.50851	0.00000	0.00000	0.58	10175.64
702	2009.12.02 08:15	close	313	0.01	1.50761	0.00000	0.00000	0.50	10176.14
703	2009.12.02 08:17	close	362	0.01	1.50784	0.00000	0.00000	0.58	10176.72
704	2009.12.02 08:20	close	182	0.01	1.50671	0.00000	0.00000	0.67	10177.39
705	2009.12.02 08:22	close	268	0.01	1.50716	0.00000	0.00000	0.43	10177.81
706	2009.12.02 08:25	close	309	0.01	1.50694	0.00000	0.00000	0.81	10178.62
707	2009.12.02 08:27	buy	365	0.01	1.50761	0.00000	0.00000
708	2009.12.02 08:27	close	311	0.01	1.50679	0.00000	0.00000	1.09	10179.71
709	2009.12.02 08:30	buy	366	0.01	1.50678	0.00000	0.00000
710	2009.12.02 08:30	sell	367	0.01	1.50668	0.00000	0.00000
711	2009.12.02 08:35	sell	368	0.01	1.50689	0.00000	0.00000
712	2009.12.02 08:37	close	368	0.01	1.50652	0.00000	0.00000	0.37	10180.08
713	2009.12.02 08:40	close	366	0.01	1.50758	0.00000	0.00000	0.80	10180.88
714	2009.12.02 08:42	buy	369	0.01	1.50745	0.00000	0.00000
715	2009.12.02 08:42	sell	370	0.01	1.50735	0.00000	0.00000
716	2009.12.02 08:45	close	365	0.01	1.50828	0.00000	0.00000	0.67	10181.55
717	2009.12.02 08:47	close	369	0.01	1.50805	0.00000	0.00000	0.60	10182.15
718	2009.12.02 08:50	sell	371	0.01	1.50898	0.00000	0.00000
719	2009.12.02 08:52	close	371	0.01	1.50861	0.00000	0.00000	0.37	10182.52
720	2009.12.02 08:55	sell	372	0.01	1.50875	0.00000	0.00000
721	2009.12.02 08:57	close	372	0.01	1.50815	0.00000	0.00000	0.60	10183.12
722	2009.12.02 08:59	sell	373	0.01	1.50864	0.00000	0.00000
723	2009.12.02 09:02	buy	374	0.01	1.50848	0.00000	0.00000
724	2009.12.02 09:07	close	373	0.01	1.50826	0.00000	0.00000	0.38	10183.50
725	2009.12.02 09:10	close	360	0.01	1.50926	0.00000	0.00000	0.45	10183.95
726	2009.12.02 09:12	close	374	0.01	1.50904	0.00000	0.00000	0.56	10184.51
727	2009.12.02 09:15	close	353	0.01	1.50992	0.00000	0.00000	0.42	10184.93
728	2009.12.02 09:17	close	354	0.01	1.50970	0.00000	0.00000	0.44	10185.37
729	2009.12.02 09:20	close	326	0.01	1.51058	0.00000	0.00000	0.57	10185.94
730	2009.12.02 09:22	close	349	0.01	1.51014	0.00000	0.00000	0.43	10186.37
731	2009.12.02 09:25	close	359	0.01	1.51036	0.00000	0.00000	1.36	10187.73
732	2009.12.02 09:27	buy	375	0.01	1.50980	0.00000	0.00000
733	2009.12.02 09:27	sell	376	0.01	1.50970	0.00000	0.00000
734	2009.12.02 09:27	close	375	0.01	1.51042	0.00000	0.00000	0.62	10188.35
735	2009.12.02 09:30	buy	377	0.01	1.51048	0.00000	0.00000
736	2009.12.02 09:30	sell	378	0.01	1.51038	0.00000	0.00000
737	2009.12.02 09:32	sell	379	0.01	1.51071	0.00000	0.00000
738	2009.12.02 09:37	close	377	0.01	1.51087	0.00000	0.00000	0.39	10188.74
739	2009.12.02 09:40	close	379	0.01	1.51032	0.00000	0.00000	0.39	10189.13
740	2009.12.02 09:42	buy	380	0.01	1.51048	0.00000	0.00000
741	2009.12.02 09:45	close	378	0.01	1.50983	0.00000	0.00000	0.55	10189.68
742	2009.12.02 09:47	buy	381	0.01	1.50999	0.00000	0.00000
743	2009.12.02 09:47	sell	382	0.01	1.50989	0.00000	0.00000
744	2009.12.02 09:50	close	376	0.01	1.50918	0.00000	0.00000	0.52	10190.20
745	2009.12.02 09:52	close	382	0.01	1.50951	0.00000	0.00000	0.38	10190.58
746	2009.12.02 09:55	buy	383	0.01	1.50934	0.00000	0.00000
747	2009.12.02 09:55	sell	384	0.01	1.50924	0.00000	0.00000
748	2009.12.02 09:57	close	383	0.01	1.50973	0.00000	0.00000	0.39	10190.97
749	2009.12.02 09:59	buy	385	0.01	1.50958	0.00000	0.00000
750	2009.12.02 09:59	sell	386	0.01	1.50948	0.00000	0.00000
751	2009.12.02 10:02	sell	387	0.01	1.50966	0.00000	0.00000
752	2009.12.02 10:07	sell	388	0.01	1.50978	0.00000	0.00000
753	2009.12.02 10:10	close	388	0.01	1.50940	0.00000	0.00000	0.38	10191.35
754	2009.12.02 10:15	close	386	0.01	1.50903	0.00000	0.00000	0.45	10191.80
755	2009.12.02 10:17	close	387	0.01	1.50915	0.00000	0.00000	0.51	10192.31
756	2009.12.02 10:20	close	384	0.01	1.50855	0.00000	0.00000	0.69	10193.00
757	2009.12.02 10:22	buy	389	0.01	1.50879	0.00000	0.00000
758	2009.12.02 10:22	sell	390	0.01	1.50869	0.00000	0.00000
759	2009.12.02 10:25	buy	391	0.01	1.50867	0.00000	0.00000
760	2009.12.02 10:27	sell	392	0.01	1.50893	0.00000	0.00000
761	2009.12.02 10:27	close	391	0.01	1.50906	0.00000	0.00000	0.39	10193.39
762	2009.12.02 10:35	close	389	0.01	1.50917	0.00000	0.00000	0.38	10193.77
763	2009.12.02 10:37	buy	393	0.01	1.50900	0.00000	0.00000
764	2009.12.02 10:40	close	393	0.01	1.50957	0.00000	0.00000	0.57	10194.34
765	2009.12.02 10:42	sell	394	0.01	1.50943	0.00000	0.00000
766	2009.12.02 10:45	close	385	0.01	1.50997	0.00000	0.00000	0.39	10194.73
767	2009.12.02 10:47	sell	395	0.01	1.50984	0.00000	0.00000
768	2009.12.02 10:50	close	381	0.01	1.51037	0.00000	0.00000	0.38	10195.11
769	2009.12.02 10:52	buy	396	0.01	1.51020	0.00000	0.00000
770	2009.12.02 10:52	sell	397	0.01	1.51010	0.00000	0.00000
771	2009.12.02 10:55	sell	398	0.01	1.51024	0.00000	0.00000
772	2009.12.02 10:57	buy	399	0.01	1.50994	0.00000	0.00000
773	2009.12.02 11:07	close	398	0.01	1.50987	0.00000	0.00000	0.37	10195.48
774	2009.12.02 11:10	close	399	0.01	1.51027	0.00000	0.00000	0.33	10195.81
775	2009.12.02 11:15	close	396	0.01	1.51058	0.00000	0.00000	0.38	10196.19
776	2009.12.02 11:17	sell	400	0.01	1.51048	0.00000	0.00000
777	2009.12.02 11:20	close	380	0.01	1.51088	0.00000	0.00000	0.40	10196.59
778	2009.12.02 11:22	sell	401	0.01	1.51068	0.00000	0.00000
779	2009.12.02 11:27	buy	402	0.01	1.51058	0.00000	0.00000
780	2009.12.02 11:27	close	401	0.01	1.51022	0.00000	0.00000	0.46	10197.05
781	2009.12.02 11:30	buy	403	0.01	1.51024	0.00000	0.00000
782	2009.12.02 11:32	close	395	0.01	1.50922	0.00000	0.00000	0.62	10197.67
783	2009.12.02 11:35	close	397	0.01	1.50937	0.00000	0.00000	0.73	10198.40
784	2009.12.02 11:37	close	394	0.01	1.50906	0.00000	0.00000	0.37	10198.77
785	2009.12.02 11:40	close	400	0.01	1.50984	0.00000	0.00000	0.64	10199.41
786	2009.12.02 11:42	buy	404	0.01	1.50968	0.00000	0.00000
787	2009.12.02 11:42	sell	405	0.01	1.50958	0.00000	0.00000
788	2009.12.02 11:45	close	404	0.01	1.51020	0.00000	0.00000	0.52	10199.93
789	2009.12.02 11:47	sell	406	0.01	1.51005	0.00000	0.00000
790	2009.12.02 11:50	close	403	0.01	1.51067	0.00000	0.00000	0.43	10200.36
791	2009.12.02 11:52	buy	407	0.01	1.51046	0.00000	0.00000
792	2009.12.02 11:52	sell	408	0.01	1.51036	0.00000	0.00000
793	2009.12.02 11:55	sell	409	0.01	1.51051	0.00000	0.00000
794	2009.12.02 11:57	close	409	0.01	1.51015	0.00000	0.00000	0.36	10200.72
795	2009.12.02 11:59	buy	410	0.01	1.51031	0.00000	0.00000
796	2009.12.02 12:07	sell	411	0.01	1.51047	0.00000	0.00000
797	2009.12.02 12:10	close	408	0.01	1.50984	0.00000	0.00000	0.52	10201.24
798	2009.12.02 12:12	close	411	0.01	1.51002	0.00000	0.00000	0.45	10201.69
799	2009.12.02 12:15	close	406	0.01	1.50930	0.00000	0.00000	0.75	10202.44
800	2009.12.02 12:17	buy	412	0.01	1.50948	0.00000	0.00000
801	2009.12.02 12:20	close	392	0.01	1.50857	0.00000	0.00000	0.36	10202.80
802	2009.12.02 12:22	close	405	0.01	1.50893	0.00000	0.00000	0.65	10203.45
803	2009.12.02 12:25	buy	413	0.01	1.50875	0.00000	0.00000
804	2009.12.02 12:27	close	413	0.01	1.50920	0.00000	0.00000	0.45	10203.90
805	2009.12.02 12:27	buy	414	0.01	1.50896	0.00000	0.00000
806	2009.12.02 12:27	sell	415	0.01	1.50886	0.00000	0.00000
807	2009.12.02 12:37	sell	416	0.01	1.50900	0.00000	0.00000
808	2009.12.02 12:40	buy	417	0.01	1.50880	0.00000	0.00000
809	2009.12.02 12:45	close	416	0.01	1.50858	0.00000	0.00000	0.42	10204.32
810	2009.12.02 12:47	buy	418	0.01	1.50865	0.00000	0.00000
811	2009.12.02 12:50	close	390	0.01	1.50828	0.00000	0.00000	0.41	10204.73
812	2009.12.02 12:52	close	415	0.01	1.50843	0.00000	0.00000	0.43	10205.16
813	2009.12.02 12:55	buy	419	0.01	1.50835	0.00000	0.00000
814	2009.12.02 12:55	sell	420	0.01	1.50825	0.00000	0.00000
815	2009.12.02 12:59	sell	421	0.01	1.50848	0.00000	0.00000
816	2009.12.02 13:02	close	418	0.01	1.50898	0.00000	0.00000	0.33	10205.49
817	2009.12.02 13:05	close	419	0.01	1.50889	0.00000	0.00000	0.54	10206.03
818	2009.12.02 13:07	sell	422	0.01	1.50907	0.00000	0.00000
819	2009.12.02 13:15	close	422	0.01	1.50854	0.00000	0.00000	0.53	10206.56
820	2009.12.02 13:17	buy	423	0.01	1.50863	0.00000	0.00000
821	2009.12.02 13:20	buy	424	0.01	1.50818	0.00000	0.00000
822	2009.12.02 13:37	close	421	0.01	1.50815	0.00000	0.00000	0.33	10206.89
823	2009.12.02 13:40	close	424	0.01	1.50851	0.00000	0.00000	0.33	10207.22
824	2009.12.02 13:42	buy	425	0.01	1.50852	0.00000	0.00000
825	2009.12.02 13:42	sell	426	0.01	1.50842	0.00000	0.00000
826	2009.12.02 13:45	sell	427	0.01	1.50878	0.00000	0.00000
827	2009.12.02 13:50	close	423	0.01	1.50906	0.00000	0.00000	0.43	10207.65
828	2009.12.02 13:52	close	425	0.01	1.50888	0.00000	0.00000	0.36	10208.01
829	2009.12.02 13:55	sell	428	0.01	1.50897	0.00000	0.00000
830	2009.12.02 14:02	close	414	0.01	1.50934	0.00000	0.00000	0.38	10208.39
831	2009.12.02 14:05	close	417	0.01	1.50922	0.00000	0.00000	0.42	10208.81
832	2009.12.02 14:07	sell	429	0.01	1.50947	0.00000	0.00000
833	2009.12.02 14:10	close	429	0.01	1.50906	0.00000	0.00000	0.41	10209.22
834	2009.12.02 14:12	buy	430	0.01	1.50919	0.00000	0.00000
835	2009.12.02 14:12	sell	431	0.01	1.50909	0.00000	0.00000
836	2009.12.02 14:15	close	431	0.01	1.50869	0.00000	0.00000	0.40	10209.62
837	2009.12.02 14:17	buy	432	0.01	1.50881	0.00000	0.00000
838	2009.12.02 14:20	close	427	0.01	1.50818	0.00000	0.00000	0.60	10210.22
839	2009.12.02 14:22	close	428	0.01	1.50843	0.00000	0.00000	0.54	10210.76
840	2009.12.02 14:25	buy	433	0.01	1.50831	0.00000	0.00000
841	2009.12.02 14:27	sell	434	0.01	1.50859	0.00000	0.00000
842	2009.12.02 14:27	close	433	0.01	1.50877	0.00000	0.00000	0.46	10211.22
843	2009.12.02 14:30	sell	435	0.01	1.50879	0.00000	0.00000
844	2009.12.02 14:33	close	434	0.01	1.50816	0.00000	0.00000	0.43	10211.65
845	2009.12.02 14:36	close	435	0.01	1.50834	0.00000	0.00000	0.45	10212.10
846	2009.12.02 14:40	close	420	0.01	1.50761	0.00000	0.00000	0.64	10212.74
847	2009.12.02 14:43	close	426	0.01	1.50779	0.00000	0.00000	0.63	10213.37
848	2009.12.02 14:46	close	370	0.01	1.50688	0.00000	0.00000	0.47	10213.84
849	2009.12.02 14:50	buy	436	0.01	1.50725	0.00000	0.00000
850	2009.12.02 14:50	sell	437	0.01	1.50715	0.00000	0.00000
851	2009.12.02 14:53	buy	438	0.01	1.50706	0.00000	0.00000
852	2009.12.02 14:56	close	438	0.01	1.50751	0.00000	0.00000	0.45	10214.29
853	2009.12.02 14:59	sell	439	0.01	1.50747	0.00000	0.00000
854	2009.12.02 15:02	close	437	0.01	1.50639	0.00000	0.00000	0.76	10215.05
855	2009.12.02 15:05	close	439	0.01	1.50657	0.00000	0.00000	0.90	10215.95
856	2009.12.02 15:07	close	367	0.01	1.50621	0.00000	0.00000	0.47	10216.42
857	2009.12.02 15:10	buy	440	0.01	1.50710	0.00000	0.00000
858	2009.12.02 15:10	sell	441	0.01	1.50700	0.00000	0.00000
859	2009.12.02 15:12	buy	442	0.01	1.50692	0.00000	0.00000
860	2009.12.02 15:15	close	440	0.01	1.50754	0.00000	0.00000	0.44	10216.86
861	2009.12.02 15:17	close	442	0.01	1.50736	0.00000	0.00000	0.44	10217.30
862	2009.12.02 15:20	close	436	0.01	1.50807	0.00000	0.00000	0.82	10218.12
863	2009.12.02 15:22	buy	443	0.01	1.50781	0.00000	0.00000
864	2009.12.02 15:22	sell	444	0.01	1.50771	0.00000	0.00000
865	2009.12.02 15:25	sell	445	0.01	1.50789	0.00000	0.00000
866	2009.12.02 15:27	close	445	0.01	1.50746	0.00000	0.00000	0.43	10218.55
867	2009.12.02 15:32	close	443	0.01	1.50842	0.00000	0.00000	0.61	10219.16
868	2009.12.02 15:35	buy	446	0.01	1.50837	0.00000	0.00000
869	2009.12.02 15:35	sell	447	0.01	1.50827	0.00000	0.00000
870	2009.12.02 15:37	sell	448	0.01	1.50858	0.00000	0.00000
871	2009.12.02 15:40	close	448	0.01	1.50806	0.00000	0.00000	0.52	10219.68
872	2009.12.02 15:42	buy	449	0.01	1.50821	0.00000	0.00000
873	2009.12.02 15:45	close	447	0.01	1.50759	0.00000	0.00000	0.68	10220.36
874	2009.12.02 15:47	buy	450	0.01	1.50775	0.00000	0.00000
875	2009.12.02 15:50	close	444	0.01	1.50697	0.00000	0.00000	0.74	10221.10
876	2009.12.02 15:52	buy	451	0.01	1.50728	0.00000	0.00000
877	2009.12.02 15:52	sell	452	0.01	1.50718	0.00000	0.00000
878	2009.12.02 15:55	buy	453	0.01	1.50713	0.00000	0.00000
879	2009.12.02 15:57	close	453	0.01	1.50749	0.00000	0.00000	0.36	10221.46
880	2009.12.02 15:59	sell	454	0.01	1.50731	0.00000	0.00000
881	2009.12.02 16:05	sell	455	0.01	1.50742	0.00000	0.00000
882	2009.12.02 16:07	close	455	0.01	1.50711	0.00000	0.00000	0.31	10221.77
883	2009.12.02 16:10	close	451	0.01	1.50805	0.00000	0.00000	0.77	10222.54
884	2009.12.02 16:12	sell	456	0.01	1.50784	0.00000	0.00000
885	2009.12.02 16:15	close	449	0.01	1.50867	0.00000	0.00000	0.46	10223.00
886	2009.12.02 16:17	close	450	0.01	1.50846	0.00000	0.00000	0.71	10223.71
887	2009.12.02 16:20	close	432	0.01	1.50929	0.00000	0.00000	0.48	10224.19
888	2009.12.02 16:22	close	446	0.01	1.50888	0.00000	0.00000	0.51	10224.70
889	2009.12.02 16:25	sell	457	0.01	1.50908	0.00000	0.00000
890	2009.12.02 16:27	close	457	0.01	1.50856	0.00000	0.00000	0.52	10225.22
891	2009.12.02 16:27	buy	458	0.01	1.50847	0.00000	0.00000
892	2009.12.02 16:27	sell	459	0.01	1.50837	0.00000	0.00000
893	2009.12.02 16:32	sell	460	0.01	1.50865	0.00000	0.00000
894	2009.12.02 16:37	close	458	0.01	1.50878	0.00000	0.00000	0.31	10225.53
895	2009.12.02 16:40	buy	461	0.01	1.50837	0.00000	0.00000
896	2009.12.02 16:45	close	459	0.01	1.50800	0.00000	0.00000	0.37	10225.90
897	2009.12.02 16:47	close	460	0.01	1.50812	0.00000	0.00000	0.53	10226.43
898	2009.12.02 16:50	close	456	0.01	1.50749	0.00000	0.00000	0.35	10226.78
899	2009.12.02 16:52	buy	462	0.01	1.50774	0.00000	0.00000
900	2009.12.02 16:52	sell	463	0.01	1.50764	0.00000	0.00000
901	2009.12.02 16:55	buy	464	0.01	1.50762	0.00000	0.00000
902	2009.12.02 16:57	sell	465	0.01	1.50790	0.00000	0.00000
903	2009.12.02 17:02	close	465	0.01	1.50741	0.00000	0.00000	0.49	10227.27
904	2009.12.02 17:05	close	463	0.01	1.50708	0.00000	0.00000	0.56	10227.83
905	2009.12.02 17:07	sell	466	0.01	1.50763	0.00000	0.00000
906	2009.12.02 17:10	close	441	0.01	1.50644	0.00000	0.00000	0.56	10228.39
907	2009.12.02 17:12	close	452	0.01	1.50676	0.00000	0.00000	0.42	10228.81
908	2009.12.02 17:15	close	123	0.01	1.50546	0.00000	0.00000	0.37	10229.18
909	2009.12.02 17:17	close	139	0.01	1.50579	0.00000	0.00000	0.47	10229.65
910	2009.12.02 17:20	close	137	0.01	1.50417	0.00000	0.00000	1.84	10231.48
911	2009.12.02 17:22	close	454	0.01	1.50482	0.00000	0.00000	2.49	10233.97
912	2009.12.02 17:25	close	466	0.01	1.50449	0.00000	0.00000	3.14	10237.11
913	2009.12.02 17:27	buy	467	0.01	1.50546	0.00000	0.00000
914	2009.12.02 17:27	sell	468	0.01	1.50536	0.00000	0.00000
915	2009.12.02 17:27	sell	469	0.01	1.50552	0.00000	0.00000
916	2009.12.02 17:32	close	469	0.01	1.50519	0.00000	0.00000	0.33	10237.44
917	2009.12.02 17:35	buy	470	0.01	1.50533	0.00000	0.00000
918	2009.12.02 17:37	close	468	0.01	1.50505	0.00000	0.00000	0.31	10237.75
919	2009.12.02 17:40	close	470	0.01	1.50565	0.00000	0.00000	0.32	10238.07
920	2009.12.02 17:42	sell	471	0.01	1.50551	0.00000	0.00000
921	2009.12.02 17:45	close	467	0.01	1.50607	0.00000	0.00000	0.61	10238.68
922	2009.12.02 17:47	buy	472	0.01	1.50603	0.00000	0.00000
923	2009.12.02 17:47	sell	473	0.01	1.50593	0.00000	0.00000
924	2009.12.02 17:50	close	472	0.01	1.50649	0.00000	0.00000	0.46	10239.14
925	2009.12.02 17:52	buy	474	0.01	1.50631	0.00000	0.00000
926	2009.12.02 17:52	sell	475	0.01	1.50621	0.00000	0.00000
927	2009.12.02 17:55	sell	476	0.01	1.50635	0.00000	0.00000
928	2009.12.02 17:57	close	476	0.01	1.50603	0.00000	0.00000	0.32	10239.46
929	2009.12.02 17:59	buy	477	0.01	1.50593	0.00000	0.00000
930	2009.12.02 18:00	close	475	0.01	1.50590	0.00000	0.00000	0.31	10239.77
931	2009.12.02 18:02	close	477	0.01	1.50644	0.00000	0.00000	0.51	10240.28
932	2009.12.02 18:05	sell	478	0.01	1.50612	0.00000	0.00000
933	2009.12.02 18:07	close	474	0.01	1.50677	0.00000	0.00000	0.46	10240.74
934	2009.12.02 18:10	close	473	0.01	1.50556	0.00000	0.00000	0.37	10241.11
935	2009.12.02 18:12	buy	479	0.01	1.50589	0.00000	0.00000
936	2009.12.02 18:15	close	471	0.01	1.50458	0.00000	0.00000	0.93	10242.04
937	2009.12.02 18:17	close	478	0.01	1.50491	0.00000	0.00000	1.21	10243.25
938	2009.12.02 18:20	buy	480	0.01	1.50327	0.00000	0.00000
939	2009.12.02 18:20	sell	481	0.01	1.50317	0.00000	0.00000
940	2009.12.02 18:22	close	480	0.01	1.50382	0.00000	0.00000	0.55	10243.80
941	2009.12.02 18:25	buy	482	0.01	1.50360	0.00000	0.00000
942	2009.12.02 18:25	sell	483	0.01	1.50350	0.00000	0.00000
943	2009.12.02 18:27	close	482	0.01	1.50448	0.00000	0.00000	0.88	10244.68
944	2009.12.02 18:27	buy	484	0.01	1.50377	0.00000	0.00000
945	2009.12.02 18:27	sell	485	0.01	1.50367	0.00000	0.00000
946	2009.12.02 18:32	buy	486	0.01	1.50338	0.00000	0.00000
947	2009.12.02 18:37	close	485	0.01	1.50326	0.00000	0.00000	0.41	10245.09
948	2009.12.02 18:40	close	486	0.01	1.50376	0.00000	0.00000	0.38	10245.47
949	2009.12.02 18:42	sell	487	0.01	1.50364	0.00000	0.00000
950	2009.12.02 18:45	close	484	0.01	1.50411	0.00000	0.00000	0.34	10245.81
951	2009.12.02 18:47	buy	488	0.01	1.50409	0.00000	0.00000
952	2009.12.02 18:47	sell	489	0.01	1.50399	0.00000	0.00000
953	2009.12.02 18:50	close	488	0.01	1.50447	0.00000	0.00000	0.38	10246.19
954	2009.12.02 18:52	buy	490	0.01	1.50433	0.00000	0.00000
955	2009.12.02 18:52	sell	491	0.01	1.50423	0.00000	0.00000
956	2009.12.02 18:55	sell	492	0.01	1.50435	0.00000	0.00000
957	2009.12.02 18:57	buy	493	0.01	1.50409	0.00000	0.00000
958	2009.12.02 19:02	close	493	0.01	1.50440	0.00000	0.00000	0.31	10246.50
959	2009.12.02 19:07	sell	494	0.01	1.50450	0.00000	0.00000
960	2009.12.02 19:10	buy	495	0.01	1.50421	0.00000	0.00000
961	2009.12.02 19:15	close	491	0.01	1.50392	0.00000	0.00000	0.31	10246.81
962	2009.12.02 19:17	close	492	0.01	1.50402	0.00000	0.00000	0.33	10247.14
963	2009.12.02 19:20	close	489	0.01	1.50353	0.00000	0.00000	0.46	10247.60
964	2009.12.02 19:22	close	494	0.01	1.50372	0.00000	0.00000	0.78	10248.38
965	2009.12.02 19:25	buy	496	0.01	1.50363	0.00000	0.00000
966	2009.12.02 19:27	sell	497	0.01	1.50382	0.00000	0.00000
967	2009.12.02 19:27	close	496	0.01	1.50416	0.00000	0.00000	0.53	10248.91
968	2009.12.02 19:30	sell	498	0.01	1.50415	0.00000	0.00000
969	2009.12.02 19:37	buy	499	0.01	1.50407	0.00000	0.00000
970	2009.12.02 19:40	close	499	0.01	1.50440	0.00000	0.00000	0.33	10249.24
971	2009.12.02 19:42	sell	500	0.01	1.50432	0.00000	0.00000
972	2009.12.02 19:45	close	490	0.01	1.50466	0.00000	0.00000	0.33	10249.57
973	2009.12.02 19:47	close	495	0.01	1.50457	0.00000	0.00000	0.36	10249.93
974	2009.12.02 19:50	buy	501	0.01	1.50502	0.00000	0.00000
975	2009.12.02 19:50	sell	502	0.01	1.50492	0.00000	0.00000
976	2009.12.02 19:52	buy	503	0.01	1.50485	0.00000	0.00000
977	2009.12.02 19:57	buy	504	0.01	1.50467	0.00000	0.00000
978	2009.12.02 20:10	close	502	0.01	1.50456	0.00000	0.00000	0.36	10250.29
979	2009.12.02 20:12	sell	505	0.01	1.50458	0.00000	0.00000
980	2009.12.02 20:15	close	505	0.01	1.50421	0.00000	0.00000	0.37	10250.66
981	2009.12.02 20:17	buy	506	0.01	1.50433	0.00000	0.00000
982	2009.12.02 20:20	close	498	0.01	1.50374	0.00000	0.00000	0.41	10251.07
983	2009.12.02 20:22	close	500	0.01	1.50397	0.00000	0.00000	0.35	10251.42
984	2009.12.02 20:25	buy	507	0.01	1.50386	0.00000	0.00000
985	2009.12.02 20:27	sell	508	0.01	1.50411	0.00000	0.00000
986	2009.12.02 20:27	close	507	0.01	1.50424	0.00000	0.00000	0.38	10251.80
987	2009.12.02 20:30	sell	509	0.01	1.50423	0.00000	0.00000
988	2009.12.02 20:32	sell	510	0.01	1.50437	0.00000	0.00000
989	2009.12.02 20:40	buy	511	0.01	1.50417	0.00000	0.00000
990	2009.12.02 20:45	close	509	0.01	1.50388	0.00000	0.00000	0.35	10252.15
991	2009.12.02 20:47	close	510	0.01	1.50398	0.00000	0.00000	0.39	10252.54
992	2009.12.02 20:50	close	497	0.01	1.50348	0.00000	0.00000	0.34	10252.88
993	2009.12.02 20:52	close	508	0.01	1.50368	0.00000	0.00000	0.43	10253.31
994	2009.12.02 20:55	buy	512	0.01	1.50358	0.00000	0.00000
995	2009.12.02 20:57	sell	513	0.01	1.50378	0.00000	0.00000
996	2009.12.02 21:15	close	512	0.01	1.50408	0.00000	0.00000	0.50	10253.81
997	2009.12.02 21:17	sell	514	0.01	1.50400	0.00000	0.00000
998	2009.12.02 21:20	sell	515	0.01	1.50433	0.00000	0.00000
999	2009.12.02 21:27	close	515	0.01	1.50397	0.00000	0.00000	0.36	10254.17
1000	2009.12.02 21:30	buy	516	0.01	1.50387	0.00000	0.00000
1001	2009.12.02 21:37	buy	517	0.01	1.50371	0.00000	0.00000
1002	2009.12.02 21:40	close	517	0.01	1.50410	0.00000	0.00000	0.39	10254.56
1003	2009.12.02 21:45	close	516	0.01	1.50439	0.00000	0.00000	0.52	10255.08
1004	2009.12.02 21:47	sell	518	0.01	1.50429	0.00000	0.00000
1005	2009.12.02 21:50	close	506	0.01	1.50468	0.00000	0.00000	0.35	10255.43
1006	2009.12.02 21:52	close	511	0.01	1.50449	0.00000	0.00000	0.32	10255.75
1007	2009.12.02 21:55	sell	519	0.01	1.50458	0.00000	0.00000
1008	2009.12.02 21:57	buy	520	0.01	1.50439	0.00000	0.00000
1009	2009.12.02 22:50	close	519	0.01	1.50427	0.00000	0.00000	0.31	10256.06
1010	2009.12.02 23:05	sell	521	0.01	1.50441	0.00000	0.00000
1011	2009.12.02 23:10	sell	522	0.01	1.50461	0.00000	0.00000
1012	2009.12.02 23:15	close	520	0.01	1.50480	0.00000	0.00000	0.41	10256.47
1013	2009.12.02 23:17	sell	523	0.01	1.50474	0.00000	0.00000
1014	2009.12.02 23:20	close	504	0.01	1.50500	0.00000	0.00000	0.33	10256.80
1015	2009.12.02 23:22	sell	524	0.01	1.50487	0.00000	0.00000
1016	2009.12.02 23:30	buy	525	0.01	1.50469	0.00000	0.00000
1017	2009.12.02 23:32	close	522	0.01	1.50425	0.00000	0.00000	0.36	10257.16
1018	2009.12.02 23:35	close	523	0.01	1.50432	0.00000	0.00000	0.42	10257.58
1019	2009.12.02 23:37	close	524	0.01	1.50419	0.00000	0.00000	0.68	10258.26
1020	2009.12.02 23:40	buy	526	0.01	1.50451	0.00000	0.00000
1021	2009.12.02 23:45	sell	527	0.01	1.50460	0.00000	0.00000
1022	2009.12.02 23:50	sell	528	0.01	1.50479	0.00000	0.00000
1023	2009.12.03 00:02	close	526	0.01	1.50487	0.00000	0.00000	0.37	10258.63
1024	2009.12.03 00:05	close	525	0.01	1.50506	0.00000	0.00000	0.38	10259.00
1025	2009.12.03 00:10	close	501	0.01	1.50560	0.00000	0.00000	0.59	10259.59
1026	2009.12.03 00:12	close	503	0.01	1.50542	0.00000	0.00000	0.58	10260.17
1027	2009.12.03 00:15	sell	529	0.01	1.50615	0.00000	0.00000
1028	2009.12.03 00:20	close	479	0.01	1.50670	0.00000	0.00000	0.82	10260.98
1029	2009.12.03 00:22	buy	530	0.01	1.50643	0.00000	0.00000
1030	2009.12.03 00:22	sell	531	0.01	1.50633	0.00000	0.00000
1031	2009.12.03 00:25	sell	532	0.01	1.50652	0.00000	0.00000
1032	2009.12.03 00:27	close	532	0.01	1.50607	0.00000	0.00000	0.45	10261.43
1033	2009.12.03 00:27	buy	533	0.01	1.50610	0.00000	0.00000
1034	2009.12.03 00:33	close	533	0.01	1.50663	0.00000	0.00000	0.53	10261.96
1035	2009.12.03 00:36	sell	534	0.01	1.50651	0.00000	0.00000
1036	2009.12.03 00:40	close	530	0.01	1.50701	0.00000	0.00000	0.58	10262.54
1037	2009.12.03 00:43	buy	535	0.01	1.50698	0.00000	0.00000
1038	2009.12.03 00:43	sell	536	0.01	1.50688	0.00000	0.00000
1039	2009.12.03 00:46	close	535	0.01	1.50738	0.00000	0.00000	0.40	10262.94
1040	2009.12.03 00:50	buy	537	0.01	1.50723	0.00000	0.00000
1041	2009.12.03 00:50	sell	538	0.01	1.50713	0.00000	0.00000
1042	2009.12.03 00:53	sell	539	0.01	1.50726	0.00000	0.00000
1043	2009.12.03 00:56	buy	540	0.01	1.50698	0.00000	0.00000
1044	2009.12.03 00:59	close	538	0.01	1.50677	0.00000	0.00000	0.36	10263.30
1045	2009.12.03 01:00	close	539	0.01	1.50675	0.00000	0.00000	0.51	10263.81
1046	2009.12.03 01:02	buy	541	0.01	1.50658	0.00000	0.00000
1047	2009.12.03 01:07	close	536	0.01	1.50640	0.00000	0.00000	0.48	10264.29
1048	2009.12.03 01:10	close	541	0.01	1.50720	0.00000	0.00000	0.62	10264.91
1049	2009.12.03 01:12	sell	542	0.01	1.50702	0.00000	0.00000
1050	2009.12.03 01:15	close	537	0.01	1.50773	0.00000	0.00000	0.50	10265.41
1051	2009.12.03 01:17	close	540	0.01	1.50755	0.00000	0.00000	0.57	10265.98
1052	2009.12.03 01:20	close	462	0.01	1.50827	0.00000	0.00000	0.54	10266.52
1053	2009.12.03 01:22	sell	543	0.01	1.50791	0.00000	0.00000
1054	2009.12.03 01:25	close	464	0.01	1.50809	0.00000	0.00000	0.48	10266.99
1055	2009.12.03 01:27	buy	544	0.01	1.50765	0.00000	0.00000
1056	2009.12.03 01:32	close	543	0.01	1.50742	0.00000	0.00000	0.49	10267.48
1057	2009.12.03 01:35	buy	545	0.01	1.50750	0.00000	0.00000
1058	2009.12.03 01:35	sell	546	0.01	1.50740	0.00000	0.00000
1059	2009.12.03 01:37	buy	547	0.01	1.50733	0.00000	0.00000
1060	2009.12.03 01:40	close	547	0.01	1.50766	0.00000	0.00000	0.33	10267.81
1061	2009.12.03 01:42	sell	548	0.01	1.50758	0.00000	0.00000
1062	2009.12.03 01:45	close	545	0.01	1.50792	0.00000	0.00000	0.42	10268.23
1063	2009.12.03 01:47	sell	549	0.01	1.50783	0.00000	0.00000
1064	2009.12.03 01:50	close	544	0.01	1.50818	0.00000	0.00000	0.53	10268.76
1065	2009.12.03 01:52	buy	550	0.01	1.50811	0.00000	0.00000
1066	2009.12.03 01:52	sell	551	0.01	1.50801	0.00000	0.00000
1067	2009.12.03 01:57	buy	552	0.01	1.50793	0.00000	0.00000
1068	2009.12.03 02:15	sell	553	0.01	1.50820	0.00000	0.00000
1069	2009.12.03 02:20	close	552	0.01	1.50837	0.00000	0.00000	0.44	10269.20
1070	2009.12.03 02:25	sell	554	0.01	1.50831	0.00000	0.00000
1071	2009.12.03 02:32	close	461	0.01	1.50868	0.00000	0.00000	0.32	10269.52
1072	2009.12.03 02:35	close	550	0.01	1.50859	0.00000	0.00000	0.48	10270.00
1073	2009.12.03 02:37	buy	555	0.01	1.50887	0.00000	0.00000
1074	2009.12.03 02:37	sell	556	0.01	1.50877	0.00000	0.00000
1075	2009.12.03 02:40	buy	557	0.01	1.50851	0.00000	0.00000
1076	2009.12.03 02:45	close	556	0.01	1.50823	0.00000	0.00000	0.54	10270.54
1077	2009.12.03 02:47	buy	558	0.01	1.50832	0.00000	0.00000
1078	2009.12.03 02:50	close	553	0.01	1.50787	0.00000	0.00000	0.33	10270.87
1079	2009.12.03 02:52	buy	559	0.01	1.50805	0.00000	0.00000
1080	2009.12.03 02:55	close	554	0.01	1.50796	0.00000	0.00000	0.35	10271.22
1081	2009.12.03 02:57	sell	560	0.01	1.50813	0.00000	0.00000
1082	2009.12.03 02:59	buy	561	0.01	1.50791	0.00000	0.00000
1083	2009.12.03 03:07	close	560	0.01	1.50781	0.00000	0.00000	0.32	10271.54
1084	2009.12.03 03:15	sell	562	0.01	1.50815	0.00000	0.00000
1085	2009.12.03 03:20	close	561	0.01	1.50832	0.00000	0.00000	0.41	10271.95
1086	2009.12.03 03:25	sell	563	0.01	1.50826	0.00000	0.00000
1087	2009.12.03 03:40	close	559	0.01	1.50857	0.00000	0.00000	0.52	10272.47
1088	2009.12.03 03:42	sell	564	0.01	1.50843	0.00000	0.00000
1089	2009.12.03 03:45	close	557	0.01	1.50898	0.00000	0.00000	0.47	10272.94
1090	2009.12.03 03:47	close	558	0.01	1.50884	0.00000	0.00000	0.52	10273.46
1091	2009.12.03 03:50	close	555	0.01	1.50940	0.00000	0.00000	0.53	10273.99
1092	2009.12.03 03:52	sell	565	0.01	1.50912	0.00000	0.00000
1093	2009.12.03 03:55	sell	566	0.01	1.50926	0.00000	0.00000
1094	2009.12.03 03:57	close	566	0.01	1.50894	0.00000	0.00000	0.32	10274.31
1095	2009.12.03 03:59	buy	567	0.01	1.50884	0.00000	0.00000
1096	2009.12.03 04:07	close	565	0.01	1.50877	0.00000	0.00000	0.35	10274.66
1097	2009.12.03 04:10	sell	568	0.01	1.50906	0.00000	0.00000
1098	2009.12.03 04:15	close	567	0.01	1.50929	0.00000	0.00000	0.45	10275.11
1099	2009.12.03 04:17	sell	569	0.01	1.50921	0.00000	0.00000
1100	2009.12.03 04:20	close	430	0.01	1.50952	0.00000	0.00000	0.34	10275.45
1101	2009.12.03 04:22	sell	570	0.01	1.50937	0.00000	0.00000
1102	2009.12.03 04:27	buy	571	0.01	1.50931	0.00000	0.00000
1103	2009.12.03 04:32	close	570	0.01	1.50902	0.00000	0.00000	0.35	10275.80
1104	2009.12.03 04:35	buy	572	0.01	1.50908	0.00000	0.00000
1105	2009.12.03 04:37	buy	573	0.01	1.50897	0.00000	0.00000
1106	2009.12.03 04:45	close	573	0.01	1.50931	0.00000	0.00000	0.34	10276.14
1107	2009.12.03 04:50	close	572	0.01	1.50947	0.00000	0.00000	0.39	10276.53
1108	2009.12.03 04:52	sell	574	0.01	1.50936	0.00000	0.00000
1109	2009.12.03 05:03	close	574	0.01	1.50903	0.00000	0.00000	0.33	10276.86
1110	2009.12.03 05:06	buy	575	0.01	1.50911	0.00000	0.00000
1111	2009.12.03 05:10	close	569	0.01	1.50879	0.00000	0.00000	0.42	10277.28
1112	2009.12.03 05:13	buy	576	0.01	1.50887	0.00000	0.00000
1113	2009.12.03 05:16	close	568	0.01	1.50848	0.00000	0.00000	0.58	10277.86
1114	2009.12.03 05:20	buy	577	0.01	1.50864	0.00000	0.00000
1115	2009.12.03 05:20	sell	578	0.01	1.50854	0.00000	0.00000
1116	2009.12.03 05:26	sell	579	0.01	1.50869	0.00000	0.00000
1117	2009.12.03 05:30	sell	580	0.01	1.50883	0.00000	0.00000
1118	2009.12.03 05:32	close	576	0.01	1.50923	0.00000	0.00000	0.36	10278.22
1119	2009.12.03 05:35	close	577	0.01	1.50916	0.00000	0.00000	0.52	10278.74
1120	2009.12.03 05:37	sell	581	0.01	1.50929	0.00000	0.00000
1121	2009.12.03 05:45	close	581	0.01	1.50894	0.00000	0.00000	0.35	10279.09
1122	2009.12.03 05:47	buy	582	0.01	1.50900	0.00000	0.00000
1123	2009.12.03 05:50	buy	583	0.01	1.50868	0.00000	0.00000
1124	2009.12.03 06:15	close	580	0.01	1.50844	0.00000	0.00000	0.39	10279.48
1125	2009.12.03 06:17	buy	584	0.01	1.50850	0.00000	0.00000
1126	2009.12.03 06:20	close	578	0.01	1.50820	0.00000	0.00000	0.34	10279.82
1127	2009.12.03 06:22	close	579	0.01	1.50832	0.00000	0.00000	0.37	10280.19
1128	2009.12.03 06:25	buy	585	0.01	1.50826	0.00000	0.00000
1129	2009.12.03 06:27	close	585	0.01	1.50857	0.00000	0.00000	0.31	10280.50
1130	2009.12.03 06:30	sell	586	0.01	1.50858	0.00000	0.00000
1131	2009.12.03 06:45	close	586	0.01	1.50826	0.00000	0.00000	0.32	10280.82
1132	2009.12.03 06:47	buy	587	0.01	1.50834	0.00000	0.00000
1133	2009.12.03 06:50	close	564	0.01	1.50797	0.00000	0.00000	0.46	10281.28
1134	2009.12.03 06:52	buy	588	0.01	1.50812	0.00000	0.00000
1135	2009.12.03 07:02	close	563	0.01	1.50790	0.00000	0.00000	0.36	10281.64
1136	2009.12.03 07:07	close	562	0.01	1.50776	0.00000	0.00000	0.39	10282.03
1137	2009.12.03 07:10	sell	589	0.01	1.50836	0.00000	0.00000
1138	2009.12.03 07:15	close	587	0.01	1.50879	0.00000	0.00000	0.45	10282.48
1139	2009.12.03 07:17	close	588	0.01	1.50865	0.00000	0.00000	0.53	10283.01
1140	2009.12.03 07:20	close	583	0.01	1.50921	0.00000	0.00000	0.53	10283.54
1141	2009.12.03 07:22	close	584	0.01	1.50893	0.00000	0.00000	0.43	10283.97
1142	2009.12.03 07:25	sell	590	0.01	1.50907	0.00000	0.00000
1143	2009.12.03 07:27	close	590	0.01	1.50875	0.00000	0.00000	0.32	10284.29
1144	2009.12.03 07:27	sell	591	0.01	1.50911	0.00000	0.00000
1145	2009.12.03 07:35	close	582	0.01	1.50930	0.00000	0.00000	0.30	10284.59
1146	2009.12.03 07:37	buy	592	0.01	1.50898	0.00000	0.00000
1147	2009.12.03 07:40	close	412	0.01	1.50993	0.00000	0.00000	0.46	10285.04
1148	2009.12.03 07:42	close	571	0.01	1.50972	0.00000	0.00000	0.41	10285.45
1149	2009.12.03 07:45	close	575	0.01	1.51055	0.00000	0.00000	1.44	10286.89
1150	2009.12.03 07:47	close	592	0.01	1.51034	0.00000	0.00000	1.36	10288.25
1151	2009.12.03 07:50	close	254	0.01	1.51118	0.00000	0.00000	0.39	10288.64
1152	2009.12.03 07:52	close	407	0.01	1.51076	0.00000	0.00000	0.31	10288.95
1153	2009.12.03 07:55	close	402	0.01	1.51097	0.00000	0.00000	0.40	10289.34
1154	2009.12.03 07:57	sell	593	0.01	1.51034	0.00000	0.00000
1155	2009.12.03 07:59	close	410	0.01	1.51062	0.00000	0.00000	0.32	10289.66
1156	2009.12.03 08:00	buy	594	0.01	1.51071	0.00000	0.00000
1157	2009.12.03 08:00	sell	595	0.01	1.51061	0.00000	0.00000
1158	2009.12.03 08:02	buy	596	0.01	1.51048	0.00000	0.00000
1159	2009.12.03 08:07	close	595	0.01	1.51030	0.00000	0.00000	0.31	10289.97
1160	2009.12.03 08:10	close	594	0.01	1.51110	0.00000	0.00000	0.39	10290.36
1161	2009.12.03 08:12	close	596	0.01	1.51092	0.00000	0.00000	0.44	10290.80
1162	2009.12.03 08:15	close	214	0.01	1.51163	0.00000	0.00000	0.34	10291.14
1163	2009.12.03 08:17	close	249	0.01	1.51145	0.00000	0.00000	0.47	10291.60
1164	2009.12.03 08:20	close	248	0.01	1.51217	0.00000	0.00000	1.01	10292.61
1165	2009.12.03 08:22	buy	597	0.01	1.51191	0.00000	0.00000
1166	2009.12.03 08:22	sell	598	0.01	1.51181	0.00000	0.00000
1167	2009.12.03 08:25	sell	599	0.01	1.51199	0.00000	0.00000
1168	2009.12.03 08:27	close	599	0.01	1.51155	0.00000	0.00000	0.44	10293.05
1169	2009.12.03 08:27	sell	600	0.01	1.51202	0.00000	0.00000
1170	2009.12.03 08:32	close	597	0.01	1.51264	0.00000	0.00000	0.73	10293.78
1171	2009.12.03 08:35	buy	601	0.01	1.51261	0.00000	0.00000
1172	2009.12.03 08:35	sell	602	0.01	1.51251	0.00000	0.00000
1173	2009.12.03 08:37	sell	603	0.01	1.51276	0.00000	0.00000
1174	2009.12.03 08:40	close	603	0.01	1.51236	0.00000	0.00000	0.40	10294.18
1175	2009.12.03 08:42	buy	604	0.01	1.51249	0.00000	0.00000
1176	2009.12.03 08:45	close	602	0.01	1.51199	0.00000	0.00000	0.52	10294.70
1177	2009.12.03 08:47	buy	605	0.01	1.51211	0.00000	0.00000
1178	2009.12.03 08:50	close	598	0.01	1.51149	0.00000	0.00000	0.32	10295.02
1179	2009.12.03 08:52	buy	606	0.01	1.51174	0.00000	0.00000
1180	2009.12.03 08:55	close	600	0.01	1.51161	0.00000	0.00000	0.41	10295.43
1181	2009.12.03 08:57	sell	607	0.01	1.51189	0.00000	0.00000
1182	2009.12.03 08:59	close	607	0.01	1.51157	0.00000	0.00000	0.32	10295.75
1183	2009.12.03 09:00	buy	608	0.01	1.51162	0.00000	0.00000
1184	2009.12.03 09:00	sell	609	0.01	1.51152	0.00000	0.00000
1185	2009.12.03 09:02	close	609	0.01	1.51080	0.00000	0.00000	0.72	10296.47
1186	2009.12.03 09:05	buy	610	0.01	1.51093	0.00000	0.00000
1187	2009.12.03 09:05	sell	611	0.01	1.51083	0.00000	0.00000
1188	2009.12.03 09:07	buy	612	0.01	1.51067	0.00000	0.00000
1189	2009.12.03 09:10	close	612	0.01	1.51122	0.00000	0.00000	0.55	10297.02
1190	2009.12.03 09:12	sell	613	0.01	1.51109	0.00000	0.00000
1191	2009.12.03 09:15	close	610	0.01	1.51160	0.00000	0.00000	0.67	10297.69
1192	2009.12.03 09:17	sell	614	0.01	1.51147	0.00000	0.00000
1193	2009.12.03 09:20	close	608	0.01	1.51199	0.00000	0.00000	0.37	10298.06
1194	2009.12.03 09:22	sell	615	0.01	1.51173	0.00000	0.00000
1195	2009.12.03 09:25	sell	616	0.01	1.51186	0.00000	0.00000
1196	2009.12.03 09:27	buy	617	0.01	1.51157	0.00000	0.00000
1197	2009.12.03 09:32	close	617	0.01	1.51188	0.00000	0.00000	0.31	10298.37
1198	2009.12.03 09:37	sell	618	0.01	1.51200	0.00000	0.00000
1199	2009.12.03 09:40	close	618	0.01	1.51163	0.00000	0.00000	0.37	10298.74
1200	2009.12.03 09:45	close	615	0.01	1.51129	0.00000	0.00000	0.44	10299.18
1201	2009.12.03 09:47	close	616	0.01	1.51140	0.00000	0.00000	0.46	10299.64
1202	2009.12.03 09:50	close	614	0.01	1.51082	0.00000	0.00000	0.65	10300.29
1203	2009.12.03 09:52	buy	619	0.01	1.51105	0.00000	0.00000
1204	2009.12.03 09:55	buy	620	0.01	1.51094	0.00000	0.00000
1205	2009.12.03 10:15	close	613	0.01	1.51061	0.00000	0.00000	0.48	10300.77
1206	2009.12.03 10:17	buy	621	0.01	1.51069	0.00000	0.00000
1207	2009.12.03 10:20	close	611	0.01	1.51028	0.00000	0.00000	0.55	10301.32
1208	2009.12.03 10:22	buy	622	0.01	1.51045	0.00000	0.00000
1209	2009.12.03 10:27	sell	623	0.01	1.51051	0.00000	0.00000
1210	2009.12.03 10:35	sell	624	0.01	1.51071	0.00000	0.00000
1211	2009.12.03 10:40	close	621	0.01	1.51107	0.00000	0.00000	0.38	10301.70
1212	2009.12.03 10:42	close	622	0.01	1.51095	0.00000	0.00000	0.50	10302.20
1213	2009.12.03 10:45	close	619	0.01	1.51142	0.00000	0.00000	0.37	10302.57
1214	2009.12.03 10:47	close	620	0.01	1.51130	0.00000	0.00000	0.36	10302.93
1215	2009.12.03 10:50	sell	625	0.01	1.51178	0.00000	0.00000
1216	2009.12.03 10:57	close	625	0.01	1.51140	0.00000	0.00000	0.38	10303.31
1217	2009.12.03 10:59	sell	626	0.01	1.51163	0.00000	0.00000
1218	2009.12.03 11:02	buy	627	0.01	1.51162	0.00000	0.00000
1219	2009.12.03 11:07	buy	628	0.01	1.51146	0.00000	0.00000
1220	2009.12.03 11:10	close	606	0.01	1.51214	0.00000	0.00000	0.40	10303.71
1221	2009.12.03 11:12	close	627	0.01	1.51198	0.00000	0.00000	0.36	10304.07
1222	2009.12.03 11:15	close	605	0.01	1.51260	0.00000	0.00000	0.49	10304.56
1223	2009.12.03 11:17	close	628	0.01	1.51245	0.00000	0.00000	0.99	10305.55
1224	2009.12.03 11:20	close	601	0.01	1.51307	0.00000	0.00000	0.46	10306.01
1225	2009.12.03 11:22	sell	629	0.01	1.51276	0.00000	0.00000
1226	2009.12.03 11:25	close	604	0.01	1.51291	0.00000	0.00000	0.42	10306.43
1227	2009.12.03 11:27	buy	630	0.01	1.51255	0.00000	0.00000
1228	2009.12.03 11:27	close	630	0.01	1.51297	0.00000	0.00000	0.42	10306.85
1229	2009.12.03 11:30	buy	631	0.01	1.51306	0.00000	0.00000
1230	2009.12.03 11:30	sell	632	0.01	1.51296	0.00000	0.00000
1231	2009.12.03 11:32	sell	633	0.01	1.51311	0.00000	0.00000
1232	2009.12.03 11:37	sell	634	0.01	1.51327	0.00000	0.00000
1233	2009.12.03 11:40	close	633	0.01	1.51272	0.00000	0.00000	0.39	10307.24
1234	2009.12.03 11:42	close	634	0.01	1.51288	0.00000	0.00000	0.39	10307.63
1235	2009.12.03 11:45	close	629	0.01	1.51223	0.00000	0.00000	0.53	10308.16
1236	2009.12.03 11:47	close	632	0.01	1.51239	0.00000	0.00000	0.57	10308.73
1237	2009.12.03 11:50	buy	635	0.01	1.51158	0.00000	0.00000
1238	2009.12.03 11:52	sell	636	0.01	1.51181	0.00000	0.00000
1239	2009.12.03 11:57	close	635	0.01	1.51213	0.00000	0.00000	0.55	10309.28
1240	2009.12.03 11:59	buy	637	0.01	1.51226	0.00000	0.00000
1241	2009.12.03 11:59	sell	638	0.01	1.51216	0.00000	0.00000
1242	2009.12.03 12:02	buy	639	0.01	1.51208	0.00000	0.00000
1243	2009.12.03 12:07	buy	640	0.01	1.51198	0.00000	0.00000
1244	2009.12.03 12:10	close	640	0.01	1.51238	0.00000	0.00000	0.40	10309.68
1245	2009.12.03 12:12	sell	641	0.01	1.51228	0.00000	0.00000
1246	2009.12.03 12:15	close	637	0.01	1.51269	0.00000	0.00000	0.43	10310.11
1247	2009.12.03 12:17	close	639	0.01	1.51259	0.00000	0.00000	0.51	10310.62
1248	2009.12.03 12:20	sell	642	0.01	1.51299	0.00000	0.00000
1249	2009.12.03 12:22	buy	643	0.01	1.51289	0.00000	0.00000
1250	2009.12.03 12:27	buy	644	0.01	1.51269	0.00000	0.00000
1251	2009.12.03 12:27	close	642	0.01	1.51265	0.00000	0.00000	0.34	10310.96
1252	2009.12.03 12:30	sell	645	0.01	1.51253	0.00000	0.00000
1253	2009.12.03 12:33	sell	646	0.01	1.51297	0.00000	0.00000
1254	2009.12.03 12:40	close	644	0.01	1.51305	0.00000	0.00000	0.36	10311.32
1255	2009.12.03 12:50	close	646	0.01	1.51260	0.00000	0.00000	0.37	10311.69
1256	2009.12.03 12:53	buy	647	0.01	1.51268	0.00000	0.00000
1257	2009.12.03 12:59	buy	648	0.01	1.51229	0.00000	0.00000
1258	2009.12.03 13:10	close	645	0.01	1.51213	0.00000	0.00000	0.40	10312.09
1259	2009.12.03 13:15	close	638	0.01	1.51179	0.00000	0.00000	0.37	10312.46
1260	2009.12.03 13:17	close	641	0.01	1.51190	0.00000	0.00000	0.38	10312.84
1261	2009.12.03 13:20	close	636	0.01	1.51135	0.00000	0.00000	0.46	10313.30
1262	2009.12.03 13:22	buy	649	0.01	1.51157	0.00000	0.00000
1263	2009.12.03 13:25	buy	650	0.01	1.51146	0.00000	0.00000
1264	2009.12.03 13:27	close	649	0.01	1.51217	0.00000	0.00000	0.60	10313.90
1265	2009.12.03 13:30	close	650	0.01	1.51219	0.00000	0.00000	0.73	10314.63
1266	2009.12.03 13:32	buy	651	0.01	1.51192	0.00000	0.00000
1267	2009.12.03 13:32	sell	652	0.01	1.51182	0.00000	0.00000
1268	2009.12.03 13:40	sell	653	0.01	1.51217	0.00000	0.00000
1269	2009.12.03 13:45	close	651	0.01	1.51244	0.00000	0.00000	0.52	10315.15
1270	2009.12.03 13:47	sell	654	0.01	1.51235	0.00000	0.00000
1271	2009.12.03 13:50	close	648	0.01	1.51270	0.00000	0.00000	0.41	10315.56
1272	2009.12.03 13:52	sell	655	0.01	1.51252	0.00000	0.00000
1273	2009.12.03 13:57	buy	656	0.01	1.51245	0.00000	0.00000
1274	2009.12.03 14:07	sell	657	0.01	1.51268	0.00000	0.00000
1275	2009.12.03 14:10	close	657	0.01	1.51232	0.00000	0.00000	0.36	10315.92
1276	2009.12.03 14:15	close	654	0.01	1.51198	0.00000	0.00000	0.37	10316.29
1277	2009.12.03 14:17	close	655	0.01	1.51209	0.00000	0.00000	0.43	10316.72
1278	2009.12.03 14:20	close	653	0.01	1.51152	0.00000	0.00000	0.65	10317.37
1279	2009.12.03 14:22	buy	658	0.01	1.51175	0.00000	0.00000
1280	2009.12.03 14:25	buy	659	0.01	1.51163	0.00000	0.00000
1281	2009.12.03 14:30	close	658	0.01	1.51210	0.00000	0.00000	0.35	10317.72
1282	2009.12.03 14:32	close	631	0.01	1.51353	0.00000	0.00000	0.47	10318.19
1283	2009.12.03 14:35	close	647	0.01	1.51299	0.00000	0.00000	0.31	10318.50
1284	2009.12.03 14:37	close	643	0.01	1.51408	0.00000	0.00000	1.19	10319.69
1285	2009.12.03 14:42	close	659	0.01	1.51244	0.00000	0.00000	0.81	10320.50
1286	2009.12.03 14:45	close	624	0.01	1.51036	0.00000	0.00000	0.35	10320.85
1287	2009.12.03 14:47	close	626	0.01	1.51090	0.00000	0.00000	0.73	10321.58
1288	2009.12.03 14:50	close	591	0.01	1.50817	0.00000	0.00000	0.94	10322.52
1289	2009.12.03 14:52	close	593	0.01	1.50926	0.00000	0.00000	1.08	10323.60
1290	2009.12.03 14:55	close	623	0.01	1.50872	0.00000	0.00000	1.79	10325.39
1291	2009.12.03 14:57	close	652	0.01	1.51036	0.00000	0.00000	1.46	10326.85
1292	2009.12.03 14:59	buy	660	0.01	1.50899	0.00000	0.00000
1293	2009.12.03 14:59	sell	661	0.01	1.50889	0.00000	0.00000
1294	2009.12.03 15:02	close	660	0.01	1.51028	0.00000	0.00000	1.29	10328.14
1295	2009.12.03 15:05	buy	662	0.01	1.50999	0.00000	0.00000
1296	2009.12.03 15:05	sell	663	0.01	1.50989	0.00000	0.00000
1297	2009.12.03 15:07	close	662	0.01	1.51068	0.00000	0.00000	0.69	10328.83
1298	2009.12.03 15:10	close	663	0.01	1.50919	0.00000	0.00000	0.70	10329.53
1299	2009.12.03 15:12	buy	664	0.01	1.50959	0.00000	0.00000
1300	2009.12.03 15:12	sell	665	0.01	1.50949	0.00000	0.00000
1301	2009.12.03 15:15	close	589	0.01	1.50800	0.00000	0.00000	0.36	10329.89
1302	2009.12.03 15:17	close	661	0.01	1.50840	0.00000	0.00000	0.49	10330.38
1303	2009.12.03 15:20	close	542	0.01	1.50641	0.00000	0.00000	0.61	10330.99
1304	2009.12.03 15:22	close	548	0.01	1.50720	0.00000	0.00000	0.38	10331.37
1305	2009.12.03 15:25	close	546	0.01	1.50681	0.00000	0.00000	0.59	10331.96
1306	2009.12.03 15:27	close	665	0.01	1.50800	0.00000	0.00000	1.49	10333.45
1307	2009.12.03 15:30	close	549	0.01	1.50721	0.00000	0.00000	0.62	10334.07
1308	2009.12.03 15:32	close	551	0.01	1.50681	0.00000	0.00000	1.20	10335.27
1309	2009.12.03 15:35	buy	666	0.01	1.50712	0.00000	0.00000
1310	2009.12.03 15:35	sell	667	0.01	1.50702	0.00000	0.00000
1311	2009.12.03 15:37	close	667	0.01	1.50651	0.00000	0.00000	0.51	10335.78
1312	2009.12.03 15:40	close	666	0.01	1.50793	0.00000	0.00000	0.81	10336.59
1313	2009.12.03 15:42	buy	668	0.01	1.50773	0.00000	0.00000
1314	2009.12.03 15:42	sell	669	0.01	1.50763	0.00000	0.00000
1315	2009.12.03 15:45	close	668	0.01	1.50885	0.00000	0.00000	1.12	10337.71
1316	2009.12.03 15:47	buy	670	0.01	1.50864	0.00000	0.00000
1317	2009.12.03 15:47	sell	671	0.01	1.50854	0.00000	0.00000
1318	2009.12.03 15:50	close	670	0.01	1.50976	0.00000	0.00000	1.12	10338.83
1319	2009.12.03 15:52	buy	672	0.01	1.50925	0.00000	0.00000
1320	2009.12.03 15:52	sell	673	0.01	1.50915	0.00000	0.00000
1321	2009.12.03 15:55	sell	674	0.01	1.50946	0.00000	0.00000
1322	2009.12.03 15:57	close	673	0.01	1.50864	0.00000	0.00000	0.51	10339.34
1323	2009.12.03 15:59	close	671	0.01	1.50780	0.00000	0.00000	0.74	10340.08
1324	2009.12.03 16:00	close	674	0.01	1.50780	0.00000	0.00000	1.66	10341.74
1325	2009.12.03 16:02	close	669	0.01	1.50627	0.00000	0.00000	1.36	10343.10
1326	2009.12.03 16:05	buy	675	0.01	1.50645	0.00000	0.00000
1327	2009.12.03 16:07	close	534	0.01	1.50609	0.00000	0.00000	0.42	10343.52
1328	2009.12.03 16:10	close	675	0.01	1.50689	0.00000	0.00000	0.44	10343.96
1329	2009.12.03 16:12	buy	676	0.01	1.50681	0.00000	0.00000
1330	2009.12.03 16:12	sell	677	0.01	1.50671	0.00000	0.00000
1331	2009.12.03 16:15	close	676	0.01	1.50743	0.00000	0.00000	0.62	10344.58
1332	2009.12.03 16:17	buy	678	0.01	1.50735	0.00000	0.00000
1333	2009.12.03 16:17	sell	679	0.01	1.50725	0.00000	0.00000
1334	2009.12.03 16:20	close	678	0.01	1.50797	0.00000	0.00000	0.62	10345.20
1335	2009.12.03 16:22	buy	680	0.01	1.50771	0.00000	0.00000
1336	2009.12.03 16:22	sell	681	0.01	1.50761	0.00000	0.00000
1337	2009.12.03 16:25	sell	682	0.01	1.50779	0.00000	0.00000
1338	2009.12.03 16:27	close	682	0.01	1.50735	0.00000	0.00000	0.44	10345.64
1339	2009.12.03 16:27	sell	683	0.01	1.50789	0.00000	0.00000
1340	2009.12.03 16:32	close	681	0.01	1.50715	0.00000	0.00000	0.46	10346.10
1341	2009.12.03 16:35	close	683	0.01	1.50733	0.00000	0.00000	0.56	10346.66
1342	2009.12.03 16:37	buy	684	0.01	1.50696	0.00000	0.00000
1343	2009.12.03 16:40	close	684	0.01	1.50779	0.00000	0.00000	0.83	10347.49
1344	2009.12.03 16:42	sell	685	0.01	1.50760	0.00000	0.00000
1345	2009.12.03 16:45	close	680	0.01	1.50834	0.00000	0.00000	0.63	10348.12
1346	2009.12.03 16:47	buy	686	0.01	1.50826	0.00000	0.00000
1347	2009.12.03 16:47	sell	687	0.01	1.50816	0.00000	0.00000
1348	2009.12.03 16:50	close	686	0.01	1.50890	0.00000	0.00000	0.64	10348.76
1349	2009.12.03 16:52	buy	688	0.01	1.50863	0.00000	0.00000
1350	2009.12.03 16:52	sell	689	0.01	1.50853	0.00000	0.00000
1351	2009.12.03 16:55	sell	690	0.01	1.50871	0.00000	0.00000
1352	2009.12.03 16:57	close	690	0.01	1.50826	0.00000	0.00000	0.45	10349.21
1353	2009.12.03 16:59	sell	691	0.01	1.50868	0.00000	0.00000
1354	2009.12.03 17:02	sell	692	0.01	1.50880	0.00000	0.00000
1355	2009.12.03 17:05	sell	693	0.01	1.50892	0.00000	0.00000
1356	2009.12.03 17:10	close	688	0.01	1.50931	0.00000	0.00000	0.68	10349.89
1357	2009.12.03 17:12	sell	694	0.01	1.50918	0.00000	0.00000
1358	2009.12.03 17:15	close	672	0.01	1.50969	0.00000	0.00000	0.44	10350.33
1359	2009.12.03 17:17	sell	695	0.01	1.50956	0.00000	0.00000
1360	2009.12.03 17:20	close	664	0.01	1.51007	0.00000	0.00000	0.48	10350.81
1361	2009.12.03 17:22	buy	696	0.01	1.50992	0.00000	0.00000
1362	2009.12.03 17:22	sell	697	0.01	1.50982	0.00000	0.00000
1363	2009.12.03 17:25	sell	698	0.01	1.50994	0.00000	0.00000
1364	2009.12.03 17:27	buy	699	0.01	1.50966	0.00000	0.00000
1365	2009.12.03 17:33	close	695	0.01	1.50911	0.00000	0.00000	0.45	10351.26
1366	2009.12.03 17:36	close	697	0.01	1.50930	0.00000	0.00000	0.52	10351.78
1367	2009.12.03 17:40	close	693	0.01	1.50853	0.00000	0.00000	0.39	10352.17
1368	2009.12.03 17:43	close	694	0.01	1.50872	0.00000	0.00000	0.46	10352.63
1369	2009.12.03 17:46	close	687	0.01	1.50777	0.00000	0.00000	0.39	10353.02
1370	2009.12.03 17:50	close	689	0.01	1.50815	0.00000	0.00000	0.38	10353.40
1371	2009.12.03 17:53	close	691	0.01	1.50796	0.00000	0.00000	0.72	10354.12
1372	2009.12.03 17:56	close	698	0.01	1.50853	0.00000	0.00000	1.41	10355.53
1373	2009.12.03 17:59	close	692	0.01	1.50808	0.00000	0.00000	0.72	10356.25
1374	2009.12.03 18:00	buy	700	0.01	1.50809	0.00000	0.00000
1375	2009.12.03 18:00	sell	701	0.01	1.50799	0.00000	0.00000
1376	2009.12.03 18:02	sell	702	0.01	1.50837	0.00000	0.00000
1377	2009.12.03 18:07	close	700	0.01	1.50846	0.00000	0.00000	0.37	10356.62
1378	2009.12.03 18:10	buy	703	0.01	1.50821	0.00000	0.00000
1379	2009.12.03 18:15	close	702	0.01	1.50794	0.00000	0.00000	0.43	10357.05
1380	2009.12.03 18:17	buy	704	0.01	1.50803	0.00000	0.00000
1381	2009.12.03 18:20	close	701	0.01	1.50759	0.00000	0.00000	0.40	10357.45
1382	2009.12.03 18:22	buy	705	0.01	1.50777	0.00000	0.00000
1383	2009.12.03 18:27	sell	706	0.01	1.50784	0.00000	0.00000
1384	2009.12.03 18:40	sell	707	0.01	1.50797	0.00000	0.00000
1385	2009.12.03 18:45	close	705	0.01	1.50821	0.00000	0.00000	0.44	10357.89
1386	2009.12.03 18:47	sell	708	0.01	1.50813	0.00000	0.00000
1387	2009.12.03 18:50	close	704	0.01	1.50844	0.00000	0.00000	0.41	10358.30
1388	2009.12.03 18:52	sell	709	0.01	1.50828	0.00000	0.00000
1389	2009.12.03 19:03	close	708	0.01	1.50771	0.00000	0.00000	0.42	10358.72
1390	2009.12.03 19:06	close	709	0.01	1.50785	0.00000	0.00000	0.43	10359.15
1391	2009.12.03 19:10	close	707	0.01	1.50757	0.00000	0.00000	0.40	10359.55
1392	2009.12.03 19:13	sell	710	0.01	1.50818	0.00000	0.00000
1393	2009.12.03 19:20	close	703	0.01	1.50860	0.00000	0.00000	0.39	10359.94
1394	2009.12.03 19:23	buy	711	0.01	1.50856	0.00000	0.00000
1395	2009.12.03 19:23	sell	712	0.01	1.50846	0.00000	0.00000
1396	2009.12.03 19:26	close	711	0.01	1.50903	0.00000	0.00000	0.47	10360.41
1397	2009.12.03 19:30	buy	713	0.01	1.50914	0.00000	0.00000
1398	2009.12.03 19:30	sell	714	0.01	1.50904	0.00000	0.00000
1399	2009.12.03 19:37	buy	715	0.01	1.50897	0.00000	0.00000
1400	2009.12.03 19:40	sell	716	0.01	1.50920	0.00000	0.00000
1401	2009.12.03 19:45	close	715	0.01	1.50939	0.00000	0.00000	0.42	10360.83
1402	2009.12.03 19:47	sell	717	0.01	1.50933	0.00000	0.00000
1403	2009.12.03 19:50	close	713	0.01	1.50959	0.00000	0.00000	0.45	10361.28
1404	2009.12.03 19:52	sell	718	0.01	1.50946	0.00000	0.00000
1405	2009.12.03 19:57	buy	719	0.01	1.50943	0.00000	0.00000
1406	2009.12.03 19:59	buy	720	0.01	1.50923	0.00000	0.00000
1407	2009.12.03 20:10	close	718	0.01	1.50914	0.00000	0.00000	0.32	10361.60
1408	2009.12.03 20:15	close	716	0.01	1.50889	0.00000	0.00000	0.31	10361.91
1409	2009.12.03 20:17	close	717	0.01	1.50897	0.00000	0.00000	0.36	10362.27
1410	2009.12.03 20:20	close	714	0.01	1.50857	0.00000	0.00000	0.47	10362.74
1411	2009.12.03 20:22	buy	721	0.01	1.50873	0.00000	0.00000
1412	2009.12.03 20:22	sell	722	0.01	1.50863	0.00000	0.00000
1413	2009.12.03 20:27	sell	723	0.01	1.50879	0.00000	0.00000
1414	2009.12.03 20:35	sell	724	0.01	1.50891	0.00000	0.00000
1415	2009.12.03 20:40	close	721	0.01	1.50916	0.00000	0.00000	0.43	10363.17
1416	2009.12.03 20:42	sell	725	0.01	1.50908	0.00000	0.00000
1417	2009.12.03 20:45	sell	726	0.01	1.50942	0.00000	0.00000
1418	2009.12.03 20:50	close	720	0.01	1.50967	0.00000	0.00000	0.44	10363.61
1419	2009.12.03 20:55	sell	727	0.01	1.50959	0.00000	0.00000
1420	2009.12.03 20:59	close	726	0.01	1.50907	0.00000	0.00000	0.35	10363.96
1421	2009.12.03 21:00	close	727	0.01	1.50913	0.00000	0.00000	0.46	10364.42
1422	2009.12.03 21:02	sell	728	0.01	1.50943	0.00000	0.00000
1423	2009.12.03 21:15	buy	729	0.01	1.50914	0.00000	0.00000
1424	2009.12.03 21:20	close	728	0.01	1.50887	0.00000	0.00000	0.56	10364.98
1425	2009.12.03 21:22	buy	730	0.01	1.50900	0.00000	0.00000
1426	2009.12.03 21:35	close	725	0.01	1.50874	0.00000	0.00000	0.34	10365.32
1427	2009.12.03 21:40	close	723	0.01	1.50839	0.00000	0.00000	0.40	10365.72
1428	2009.12.03 21:42	close	724	0.01	1.50857	0.00000	0.00000	0.34	10366.06
1429	2009.12.03 21:45	close	710	0.01	1.50787	0.00000	0.00000	0.31	10366.37
1430	2009.12.03 21:47	close	712	0.01	1.50804	0.00000	0.00000	0.42	10366.79
1431	2009.12.03 21:50	close	685	0.01	1.50717	0.00000	0.00000	0.43	10367.22
1432	2009.12.03 21:52	close	706	0.01	1.50752	0.00000	0.00000	0.32	10367.54
1433	2009.12.03 21:55	close	722	0.01	1.50734	0.00000	0.00000	1.29	10368.83
1434	2009.12.03 21:57	buy	731	0.01	1.50787	0.00000	0.00000
1435	2009.12.03 21:57	sell	732	0.01	1.50777	0.00000	0.00000
1436	2009.12.03 21:59	close	732	0.01	1.50740	0.00000	0.00000	0.37	10369.20
1437	2009.12.03 22:00	buy	733	0.01	1.50739	0.00000	0.00000
1438	2009.12.03 22:02	sell	734	0.01	1.50739	0.00000	0.00000
1439	2009.12.03 22:10	buy	735	0.01	1.50724	0.00000	0.00000
1440	2009.12.03 22:15	close	734	0.01	1.50700	0.00000	0.00000	0.39	10369.59
1441	2009.12.03 22:17	buy	736	0.01	1.50708	0.00000	0.00000
1442	2009.12.03 22:20	close	679	0.01	1.50667	0.00000	0.00000	0.58	10370.17
1443	2009.12.03 22:22	buy	737	0.01	1.50683	0.00000	0.00000
1444	2009.12.03 22:27	sell	738	0.01	1.50690	0.00000	0.00000
1445	2009.12.03 22:35	close	738	0.01	1.50653	0.00000	0.00000	0.37	10370.54
1446	2009.12.03 22:37	sell	739	0.01	1.50687	0.00000	0.00000
1447	2009.12.03 22:40	close	677	0.01	1.50609	0.00000	0.00000	0.62	10371.16
1448	2009.12.03 22:42	close	739	0.01	1.50631	0.00000	0.00000	0.56	10371.72
1449	2009.12.03 22:45	close	529	0.01	1.50544	0.00000	0.00000	0.71	10372.43
1450	2009.12.03 22:47	close	531	0.01	1.50566	0.00000	0.00000	0.67	10373.10
1451	2009.12.03 22:50	buy	740	0.01	1.50456	0.00000	0.00000
1452	2009.12.03 22:52	close	740	0.01	1.50490	0.00000	0.00000	0.34	10373.44
1453	2009.12.03 22:55	buy	741	0.01	1.50478	0.00000	0.00000
1454	2009.12.03 22:57	close	741	0.01	1.50534	0.00000	0.00000	0.56	10374.00
1455	2009.12.03 22:59	buy	742	0.01	1.50530	0.00000	0.00000
1456	2009.12.03 22:59	sell	743	0.01	1.50520	0.00000	0.00000
1457	2009.12.03 23:02	close	518	0.01	1.50396	0.00000	0.00000	0.32	10374.32
1458	2009.12.03 23:05	close	527	0.01	1.50412	0.00000	0.00000	0.47	10374.79
1459	2009.12.03 23:07	close	521	0.01	1.50381	0.00000	0.00000	0.59	10375.38
1460	2009.12.03 23:10	close	743	0.01	1.50457	0.00000	0.00000	0.63	10376.01
1461	2009.12.03 23:12	close	528	0.01	1.50442	0.00000	0.00000	0.36	10376.36
1462	2009.12.03 23:15	buy	744	0.01	1.50503	0.00000	0.00000
1463	2009.12.03 23:15	sell	745	0.01	1.50493	0.00000	0.00000
1464	2009.12.03 23:17	buy	746	0.01	1.50488	0.00000	0.00000
1465	2009.12.03 23:20	close	744	0.01	1.50539	0.00000	0.00000	0.36	10376.72
1466	2009.12.03 23:22	sell	747	0.01	1.50508	0.00000	0.00000
1467	2009.12.03 23:25	close	746	0.01	1.50524	0.00000	0.00000	0.36	10377.08
1468	2009.12.03 23:27	buy	748	0.01	1.50488	0.00000	0.00000
1469	2009.12.03 23:27	close	748	0.01	1.50538	0.00000	0.00000	0.50	10377.58
1470	2009.12.03 23:30	sell	749	0.01	1.50541	0.00000	0.00000
1471	2009.12.03 23:32	close	742	0.01	1.50599	0.00000	0.00000	0.69	10378.27
1472	2009.12.03 23:35	buy	750	0.01	1.50593	0.00000	0.00000
1473	2009.12.03 23:35	sell	751	0.01	1.50583	0.00000	0.00000
1474	2009.12.03 23:37	sell	752	0.01	1.50614	0.00000	0.00000
1475	2009.12.03 23:40	close	752	0.01	1.50563	0.00000	0.00000	0.51	10378.78
1476	2009.12.03 23:42	buy	753	0.01	1.50578	0.00000	0.00000
1477	2009.12.03 23:45	close	751	0.01	1.50517	0.00000	0.00000	0.66	10379.44
1478	2009.12.03 23:47	buy	754	0.01	1.50532	0.00000	0.00000
1479	2009.12.03 23:50	close	745	0.01	1.50456	0.00000	0.00000	0.37	10379.81
1480	2009.12.03 23:52	close	749	0.01	1.50487	0.00000	0.00000	0.54	10380.35
1481	2009.12.03 23:55	close	747	0.01	1.50471	0.00000	0.00000	0.37	10380.72
1482	2009.12.03 23:57	buy	755	0.01	1.50517	0.00000	0.00000
1483	2009.12.03 23:57	sell	756	0.01	1.50507	0.00000	0.00000
1484	2009.12.03 23:59	sell	757	0.01	1.50530	0.00000	0.00000
1485	2009.12.04 00:10	close	754	0.01	1.50572	0.00000	0.00000	0.40	10381.13
1486	2009.12.04 00:12	close	755	0.01	1.50559	0.00000	0.00000	0.42	10381.55
1487	2009.12.04 00:15	close	753	0.01	1.50612	0.00000	0.00000	0.34	10381.89
1488	2009.12.04 00:17	sell	758	0.01	1.50599	0.00000	0.00000
1489	2009.12.04 00:20	close	750	0.01	1.50651	0.00000	0.00000	0.58	10382.47
1490	2009.12.04 00:22	buy	759	0.01	1.50635	0.00000	0.00000
1491	2009.12.04 00:22	sell	760	0.01	1.50625	0.00000	0.00000
1492	2009.12.04 00:25	sell	761	0.01	1.50638	0.00000	0.00000
1493	2009.12.04 00:27	buy	762	0.01	1.50609	0.00000	0.00000
1494	2009.12.04 00:30	close	762	0.01	1.50644	0.00000	0.00000	0.35	10382.82
1495	2009.12.04 00:32	sell	763	0.01	1.50659	0.00000	0.00000
1496	2009.12.04 00:37	close	759	0.01	1.50666	0.00000	0.00000	0.31	10383.13
1497	2009.12.04 00:40	buy	764	0.01	1.50649	0.00000	0.00000
1498	2009.12.04 00:45	close	763	0.01	1.50628	0.00000	0.00000	0.31	10383.44
1499	2009.12.04 00:47	buy	765	0.01	1.50635	0.00000	0.00000
1500	2009.12.04 00:50	close	761	0.01	1.50601	0.00000	0.00000	0.37	10383.81
1501	2009.12.04 00:52	buy	766	0.01	1.50615	0.00000	0.00000
1502	2009.12.04 01:07	sell	767	0.01	1.50637	0.00000	0.00000
1503	2009.12.04 01:10	close	760	0.01	1.50593	0.00000	0.00000	0.32	10384.13
1504	2009.12.04 01:12	close	767	0.01	1.50606	0.00000	0.00000	0.31	10384.44
1505	2009.12.04 01:15	close	758	0.01	1.50552	0.00000	0.00000	0.47	10384.91
1506	2009.12.04 01:17	buy	768	0.01	1.50566	0.00000	0.00000
1507	2009.12.04 01:17	sell	769	0.01	1.50556	0.00000	0.00000
1508	2009.12.04 01:20	close	757	0.01	1.50498	0.00000	0.00000	0.32	10385.23
1509	2009.12.04 01:22	close	769	0.01	1.50525	0.00000	0.00000	0.31	10385.54
1510	2009.12.04 01:25	buy	770	0.01	1.50512	0.00000	0.00000
1511	2009.12.04 01:27	sell	771	0.01	1.50542	0.00000	0.00000
1512	2009.12.04 01:27	close	768	0.01	1.50601	0.00000	0.00000	0.35	10385.89
1513	2009.12.04 01:30	close	770	0.01	1.50597	0.00000	0.00000	0.85	10386.74
1514	2009.12.04 01:32	sell	772	0.01	1.50602	0.00000	0.00000
1515	2009.12.04 01:35	buy	773	0.01	1.50599	0.00000	0.00000
1516	2009.12.04 01:37	sell	774	0.01	1.50614	0.00000	0.00000
1517	2009.12.04 01:40	close	774	0.01	1.50575	0.00000	0.00000	0.39	10387.13
1518	2009.12.04 01:42	buy	775	0.01	1.50587	0.00000	0.00000
1519	2009.12.04 01:45	close	772	0.01	1.50538	0.00000	0.00000	0.64	10387.77
1520	2009.12.04 01:47	buy	776	0.01	1.50550	0.00000	0.00000
1521	2009.12.04 01:50	close	771	0.01	1.50489	0.00000	0.00000	0.53	10388.30
1522	2009.12.04 01:52	buy	777	0.01	1.50514	0.00000	0.00000
1523	2009.12.04 01:55	buy	778	0.01	1.50501	0.00000	0.00000
1524	2009.12.04 01:57	sell	779	0.01	1.50528	0.00000	0.00000
1525	2009.12.04 02:02	close	779	0.01	1.50477	0.00000	0.00000	0.51	10388.81
1526	2009.12.04 02:07	close	756	0.01	1.50461	0.00000	0.00000	0.46	10389.26
1527	2009.12.04 02:10	sell	780	0.01	1.50530	0.00000	0.00000
1528	2009.12.04 02:15	close	777	0.01	1.50578	0.00000	0.00000	0.64	10389.90
1529	2009.12.04 02:17	close	778	0.01	1.50562	0.00000	0.00000	0.61	10390.51
1530	2009.12.04 02:20	close	775	0.01	1.50625	0.00000	0.00000	0.38	10390.89
1531	2009.12.04 02:22	close	776	0.01	1.50593	0.00000	0.00000	0.43	10391.32
1532	2009.12.04 02:25	sell	781	0.01	1.50609	0.00000	0.00000
1533	2009.12.04 02:27	close	781	0.01	1.50572	0.00000	0.00000	0.37	10391.69
1534	2009.12.04 02:27	buy	782	0.01	1.50580	0.00000	0.00000
1535	2009.12.04 02:27	sell	783	0.01	1.50570	0.00000	0.00000
1536	2009.12.04 02:32	buy	784	0.01	1.50556	0.00000	0.00000
1537	2009.12.04 02:45	close	784	0.01	1.50599	0.00000	0.00000	0.43	10392.12
1538	2009.12.04 02:47	sell	785	0.01	1.50591	0.00000	0.00000
1539	2009.12.04 02:50	close	782	0.01	1.50622	0.00000	0.00000	0.42	10392.54
1540	2009.12.04 02:52	sell	786	0.01	1.50607	0.00000	0.00000
1541	2009.12.04 02:59	buy	787	0.01	1.50582	0.00000	0.00000
1542	2009.12.04 03:02	close	785	0.01	1.50554	0.00000	0.00000	0.37	10392.91
1543	2009.12.04 03:05	close	786	0.01	1.50560	0.00000	0.00000	0.47	10393.38
1544	2009.12.04 03:07	buy	788	0.01	1.50549	0.00000	0.00000
1545	2009.12.04 03:15	close	788	0.01	1.50581	0.00000	0.00000	0.32	10393.70
1546	2009.12.04 03:20	sell	789	0.01	1.50597	0.00000	0.00000
1547	2009.12.04 03:45	close	787	0.01	1.50618	0.00000	0.00000	0.36	10394.06
1548	2009.12.04 03:47	sell	790	0.01	1.50611	0.00000	0.00000
1549	2009.12.04 03:50	close	773	0.01	1.50639	0.00000	0.00000	0.40	10394.46
1550	2009.12.04 03:52	sell	791	0.01	1.50625	0.00000	0.00000
1551	2009.12.04 04:02	close	766	0.01	1.50648	0.00000	0.00000	0.33	10394.79
1552	2009.12.04 04:05	sell	792	0.01	1.50640	0.00000	0.00000
1553	2009.12.04 04:07	sell	793	0.01	1.50657	0.00000	0.00000
1554	2009.12.04 04:15	close	792	0.01	1.50606	0.00000	0.00000	0.34	10395.13
1555	2009.12.04 04:17	close	793	0.01	1.50615	0.00000	0.00000	0.42	10395.55
1556	2009.12.04 04:20	close	790	0.01	1.50571	0.00000	0.00000	0.40	10395.95
1557	2009.12.04 04:22	close	791	0.01	1.50588	0.00000	0.00000	0.37	10396.32
1558	2009.12.04 04:25	buy	794	0.01	1.50580	0.00000	0.00000
1559	2009.12.04 04:45	close	794	0.01	1.50612	0.00000	0.00000	0.32	10396.64
1560	2009.12.04 04:47	buy	795	0.01	1.50615	0.00000	0.00000
1561	2009.12.04 04:50	sell	796	0.01	1.50631	0.00000	0.00000
1562	2009.12.04 04:59	close	796	0.01	1.50597	0.00000	0.00000	0.34	10396.98
1563	2009.12.04 05:00	buy	797	0.01	1.50598	0.00000	0.00000
1564	2009.12.04 05:10	buy	798	0.01	1.50578	0.00000	0.00000
1565	2009.12.04 05:15	close	789	0.01	1.50556	0.00000	0.00000	0.41	10397.39
1566	2009.12.04 05:17	buy	799	0.01	1.50563	0.00000	0.00000
1567	2009.12.04 05:20	close	783	0.01	1.50527	0.00000	0.00000	0.43	10397.82
1568	2009.12.04 05:22	buy	800	0.01	1.50542	0.00000	0.00000
1569	2009.12.04 05:27	sell	801	0.01	1.50546	0.00000	0.00000
1570	2009.12.04 05:30	sell	802	0.01	1.50557	0.00000	0.00000
1571	2009.12.04 05:50	close	800	0.01	1.50578	0.00000	0.00000	0.36	10398.18
1572	2009.12.04 05:52	sell	803	0.01	1.50569	0.00000	0.00000
1573	2009.12.04 06:02	sell	804	0.01	1.50585	0.00000	0.00000
1574	2009.12.04 06:07	close	799	0.01	1.50598	0.00000	0.00000	0.35	10398.53
1575	2009.12.04 06:10	buy	805	0.01	1.50557	0.00000	0.00000
1576	2009.12.04 06:15	close	802	0.01	1.50520	0.00000	0.00000	0.37	10398.90
1577	2009.12.04 06:17	close	803	0.01	1.50532	0.00000	0.00000	0.37	10399.27
1578	2009.12.04 06:20	close	780	0.01	1.50469	0.00000	0.00000	0.61	10399.88
1579	2009.12.04 06:22	close	801	0.01	1.50494	0.00000	0.00000	0.52	10400.40
1580	2009.12.04 06:25	close	804	0.01	1.50482	0.00000	0.00000	1.03	10401.43
1581	2009.12.04 06:27	buy	806	0.01	1.50520	0.00000	0.00000
1582	2009.12.04 06:27	sell	807	0.01	1.50510	0.00000	0.00000
1583	2009.12.04 06:27	buy	808	0.01	1.50489	0.00000	0.00000
1584	2009.12.04 06:37	close	807	0.01	1.50473	0.00000	0.00000	0.37	10401.80
1585	2009.12.04 06:40	sell	809	0.01	1.50508	0.00000	0.00000
1586	2009.12.04 06:45	close	808	0.01	1.50534	0.00000	0.00000	0.45	10402.25
1587	2009.12.04 06:47	sell	810	0.01	1.50525	0.00000	0.00000
1588	2009.12.04 06:50	close	806	0.01	1.50561	0.00000	0.00000	0.41	10402.66
1589	2009.12.04 06:52	sell	811	0.01	1.50543	0.00000	0.00000
1590	2009.12.04 06:57	buy	812	0.01	1.50535	0.00000	0.00000
1591	2009.12.04 06:59	buy	813	0.01	1.50517	0.00000	0.00000
1592	2009.12.04 07:00	close	811	0.01	1.50509	0.00000	0.00000	0.34	10403.00
1593	2009.12.04 07:02	close	809	0.01	1.50477	0.00000	0.00000	0.31	10403.31
1594	2009.12.04 07:05	close	810	0.01	1.50486	0.00000	0.00000	0.39	10403.70
1595	2009.12.04 07:07	buy	814	0.01	1.50468	0.00000	0.00000
1596	2009.12.04 07:07	sell	815	0.01	1.50458	0.00000	0.00000
1597	2009.12.04 07:10	close	814	0.01	1.50503	0.00000	0.00000	0.35	10404.05
1598	2009.12.04 07:12	buy	816	0.01	1.50504	0.00000	0.00000
1599	2009.12.04 07:12	sell	817	0.01	1.50494	0.00000	0.00000
1600	2009.12.04 07:15	sell	818	0.01	1.50530	0.00000	0.00000
1601	2009.12.04 07:20	close	813	0.01	1.50557	0.00000	0.00000	0.40	10404.45
1602	2009.12.04 07:22	close	816	0.01	1.50539	0.00000	0.00000	0.35	10404.80
1603	2009.12.04 07:25	sell	819	0.01	1.50548	0.00000	0.00000
1604	2009.12.04 07:33	close	798	0.01	1.50623	0.00000	0.00000	0.45	10405.25
1605	2009.12.04 07:36	close	805	0.01	1.50605	0.00000	0.00000	0.48	10405.73
1606	2009.12.04 07:40	close	764	0.01	1.50679	0.00000	0.00000	0.30	10406.03
1607	2009.12.04 07:43	close	795	0.01	1.50660	0.00000	0.00000	0.45	10406.48
1608	2009.12.04 07:46	close	737	0.01	1.50735	0.00000	0.00000	0.52	10407.01
1609	2009.12.04 07:50	close	765	0.01	1.50698	0.00000	0.00000	0.63	10407.64
1610	2009.12.04 07:53	close	797	0.01	1.50716	0.00000	0.00000	1.18	10408.82
1611	2009.12.04 07:56	close	812	0.01	1.50660	0.00000	0.00000	1.25	10410.07
1612	2009.12.04 07:59	buy	820	0.01	1.50697	0.00000	0.00000
1613	2009.12.04 07:59	sell	821	0.01	1.50687	0.00000	0.00000
1614	2009.12.04 08:05	sell	822	0.01	1.50701	0.00000	0.00000
1615	2009.12.04 08:07	buy	823	0.01	1.50684	0.00000	0.00000
1616	2009.12.04 08:10	close	736	0.01	1.50741	0.00000	0.00000	0.33	10410.40
1617	2009.12.04 08:12	close	820	0.01	1.50728	0.00000	0.00000	0.31	10410.71
1618	2009.12.04 08:15	close	733	0.01	1.50782	0.00000	0.00000	0.43	10411.14
1619	2009.12.04 08:17	close	735	0.01	1.50768	0.00000	0.00000	0.44	10411.58
1620	2009.12.04 08:20	close	731	0.01	1.50822	0.00000	0.00000	0.35	10411.93
1621	2009.12.04 08:22	close	823	0.01	1.50795	0.00000	0.00000	1.11	10413.04
1622	2009.12.04 08:25	buy	824	0.01	1.50819	0.00000	0.00000
1623	2009.12.04 08:25	sell	825	0.01	1.50809	0.00000	0.00000
1624	2009.12.04 08:27	close	825	0.01	1.50778	0.00000	0.00000	0.31	10413.35
1625	2009.12.04 08:27	sell	826	0.01	1.50809	0.00000	0.00000
1626	2009.12.04 08:32	buy	827	0.01	1.50807	0.00000	0.00000
1627	2009.12.04 08:37	buy	828	0.01	1.50796	0.00000	0.00000
1628	2009.12.04 08:40	close	827	0.01	1.50841	0.00000	0.00000	0.34	10413.69
1629	2009.12.04 08:42	close	828	0.01	1.50830	0.00000	0.00000	0.34	10414.03
1630	2009.12.04 08:45	close	824	0.01	1.50873	0.00000	0.00000	0.54	10414.57
1631	2009.12.04 08:47	buy	829	0.01	1.50872	0.00000	0.00000
1632	2009.12.04 08:47	sell	830	0.01	1.50862	0.00000	0.00000
1633	2009.12.04 08:50	close	829	0.01	1.50906	0.00000	0.00000	0.34	10414.91
1634	2009.12.04 08:52	sell	831	0.01	1.50884	0.00000	0.00000
1635	2009.12.04 08:55	sell	832	0.01	1.50895	0.00000	0.00000
1636	2009.12.04 08:57	buy	833	0.01	1.50872	0.00000	0.00000
1637	2009.12.04 08:59	close	832	0.01	1.50857	0.00000	0.00000	0.38	10415.29
1638	2009.12.04 09:00	buy	834	0.01	1.50854	0.00000	0.00000
1639	2009.12.04 09:02	close	831	0.01	1.50848	0.00000	0.00000	0.36	10415.65
1640	2009.12.04 09:05	close	830	0.01	1.50831	0.00000	0.00000	0.31	10415.96
1641	2009.12.04 09:07	sell	835	0.01	1.50856	0.00000	0.00000
1642	2009.12.04 09:10	close	835	0.01	1.50795	0.00000	0.00000	0.61	10416.57
1643	2009.12.04 09:12	buy	836	0.01	1.50813	0.00000	0.00000
1644	2009.12.04 09:15	close	826	0.01	1.50743	0.00000	0.00000	0.66	10417.23
1645	2009.12.04 09:17	buy	837	0.01	1.50760	0.00000	0.00000
1646	2009.12.04 09:17	sell	838	0.01	1.50750	0.00000	0.00000
1647	2009.12.04 09:20	close	838	0.01	1.50672	0.00000	0.00000	0.78	10418.01
1648	2009.12.04 09:22	buy	839	0.01	1.50707	0.00000	0.00000
1649	2009.12.04 09:25	buy	840	0.01	1.50690	0.00000	0.00000
1650	2009.12.04 09:27	close	840	0.01	1.50733	0.00000	0.00000	0.43	10418.44
1651	2009.12.04 09:27	buy	841	0.01	1.50686	0.00000	0.00000
1652	2009.12.04 09:37	close	841	0.01	1.50718	0.00000	0.00000	0.32	10418.76
1653	2009.12.04 09:40	buy	842	0.01	1.50691	0.00000	0.00000
1654	2009.12.04 09:45	close	822	0.01	1.50663	0.00000	0.00000	0.38	10419.14
1655	2009.12.04 09:47	buy	843	0.01	1.50672	0.00000	0.00000
1656	2009.12.04 09:50	close	821	0.01	1.50626	0.00000	0.00000	0.61	10419.75
1657	2009.12.04 09:52	buy	844	0.01	1.50645	0.00000	0.00000
1658	2009.12.04 09:52	sell	845	0.01	1.50635	0.00000	0.00000
1659	2009.12.04 09:57	sell	846	0.01	1.50653	0.00000	0.00000
1660	2009.12.04 09:59	sell	847	0.01	1.50666	0.00000	0.00000
1661	2009.12.04 10:02	close	844	0.01	1.50678	0.00000	0.00000	0.33	10420.08
1662	2009.12.04 10:07	sell	848	0.01	1.50686	0.00000	0.00000
1663	2009.12.04 10:15	close	848	0.01	1.50639	0.00000	0.00000	0.47	10420.55
1664	2009.12.04 10:17	buy	849	0.01	1.50647	0.00000	0.00000
1665	2009.12.04 10:20	close	846	0.01	1.50607	0.00000	0.00000	0.46	10421.01
1666	2009.12.04 10:22	close	847	0.01	1.50623	0.00000	0.00000	0.43	10421.44
1667	2009.12.04 10:25	buy	850	0.01	1.50615	0.00000	0.00000
1668	2009.12.04 10:32	close	845	0.01	1.50603	0.00000	0.00000	0.32	10421.76
1669	2009.12.04 10:35	sell	851	0.01	1.50607	0.00000	0.00000
1670	2009.12.04 10:37	buy	852	0.01	1.50588	0.00000	0.00000
1671	2009.12.04 10:40	close	850	0.01	1.50652	0.00000	0.00000	0.37	10422.13
1672	2009.12.04 10:42	close	852	0.01	1.50637	0.00000	0.00000	0.49	10422.62
1673	2009.12.04 10:45	close	849	0.01	1.50696	0.00000	0.00000	0.49	10423.11
1674	2009.12.04 10:47	sell	853	0.01	1.50681	0.00000	0.00000
1675	2009.12.04 10:50	close	839	0.01	1.50740	0.00000	0.00000	0.33	10423.44
1676	2009.12.04 10:52	close	843	0.01	1.50711	0.00000	0.00000	0.39	10423.83
1677	2009.12.04 10:55	close	842	0.01	1.50725	0.00000	0.00000	0.34	10424.17
1678	2009.12.04 10:57	buy	854	0.01	1.50691	0.00000	0.00000
1679	2009.12.04 10:59	buy	855	0.01	1.50677	0.00000	0.00000
1680	2009.12.04 11:10	buy	856	0.01	1.50665	0.00000	0.00000
1681	2009.12.04 11:15	close	853	0.01	1.50642	0.00000	0.00000	0.39	10424.56
1682	2009.12.04 11:17	buy	857	0.01	1.50650	0.00000	0.00000
1683	2009.12.04 11:17	sell	858	0.01	1.50640	0.00000	0.00000
1684	2009.12.04 11:20	buy	859	0.01	1.50610	0.00000	0.00000
1685	2009.12.04 11:32	close	858	0.01	1.50592	0.00000	0.00000	0.48	10425.04
1686	2009.12.04 11:35	buy	860	0.01	1.50599	0.00000	0.00000
1687	2009.12.04 11:37	buy	861	0.01	1.50586	0.00000	0.00000
1688	2009.12.04 11:45	close	861	0.01	1.50628	0.00000	0.00000	0.42	10425.46
1689	2009.12.04 11:47	sell	862	0.01	1.50621	0.00000	0.00000
1690	2009.12.04 11:50	close	859	0.01	1.50647	0.00000	0.00000	0.37	10425.83
1691	2009.12.04 11:52	close	860	0.01	1.50634	0.00000	0.00000	0.35	10426.18
1692	2009.12.04 11:55	sell	863	0.01	1.50641	0.00000	0.00000
1693	2009.12.04 11:57	buy	864	0.01	1.50631	0.00000	0.00000
1694	2009.12.04 11:59	buy	865	0.01	1.50616	0.00000	0.00000
1695	2009.12.04 12:07	close	863	0.01	1.50606	0.00000	0.00000	0.35	10426.53
1696	2009.12.04 12:15	sell	866	0.01	1.50632	0.00000	0.00000
1697	2009.12.04 12:20	sell	867	0.01	1.50646	0.00000	0.00000
1698	2009.12.04 12:32	close	864	0.01	1.50678	0.00000	0.00000	0.47	10427.00
1699	2009.12.04 12:35	close	865	0.01	1.50671	0.00000	0.00000	0.55	10427.55
1700	2009.12.04 12:37	close	857	0.01	1.50685	0.00000	0.00000	0.35	10427.90
1701	2009.12.04 12:40	sell	868	0.01	1.50657	0.00000	0.00000
1702	2009.12.04 12:45	buy	869	0.01	1.50645	0.00000	0.00000
1703	2009.12.04 12:50	close	868	0.01	1.50617	0.00000	0.00000	0.40	10428.30
1704	2009.12.04 12:52	buy	870	0.01	1.50631	0.00000	0.00000
1705	2009.12.04 13:03	close	869	0.01	1.50688	0.00000	0.00000	0.43	10428.73
1706	2009.12.04 13:06	close	870	0.01	1.50675	0.00000	0.00000	0.44	10429.17
1707	2009.12.04 13:10	close	854	0.01	1.50728	0.00000	0.00000	0.37	10429.54
1708	2009.12.04 13:13	close	855	0.01	1.50715	0.00000	0.00000	0.38	10429.92
1709	2009.12.04 13:16	close	856	0.01	1.50768	0.00000	0.00000	1.03	10430.95
1710	2009.12.04 13:20	sell	871	0.01	1.50741	0.00000	0.00000
1711	2009.12.04 13:23	sell	872	0.01	1.50755	0.00000	0.00000
1712	2009.12.04 13:26	buy	873	0.01	1.50725	0.00000	0.00000
1713	2009.12.04 13:26	close	872	0.01	1.50717	0.00000	0.00000	0.38	10431.33
1714	2009.12.04 13:32	sell	874	0.01	1.50752	0.00000	0.00000
1715	2009.12.04 13:37	close	873	0.01	1.50758	0.00000	0.00000	0.33	10431.66
1716	2009.12.04 13:40	buy	875	0.01	1.50743	0.00000	0.00000
1717	2009.12.04 13:45	buy	876	0.01	1.50724	0.00000	0.00000
1718	2009.12.04 13:50	close	871	0.01	1.50699	0.00000	0.00000	0.42	10432.08
1719	2009.12.04 13:52	close	874	0.01	1.50712	0.00000	0.00000	0.40	10432.48
1720	2009.12.04 13:55	buy	877	0.01	1.50705	0.00000	0.00000
1721	2009.12.04 13:55	sell	878	0.01	1.50695	0.00000	0.00000
1722	2009.12.04 13:57	sell	879	0.01	1.50714	0.00000	0.00000
1723	2009.12.04 14:03	close	877	0.01	1.50736	0.00000	0.00000	0.31	10432.79
1724	2009.12.04 14:10	close	876	0.01	1.50768	0.00000	0.00000	0.44	10433.23
1725	2009.12.04 14:13	close	878	0.01	1.50650	0.00000	0.00000	0.45	10433.68
1726	2009.12.04 14:16	close	879	0.01	1.50682	0.00000	0.00000	0.32	10434.00
1727	2009.12.04 14:20	close	851	0.01	1.50553	0.00000	0.00000	0.54	10434.54
1728	2009.12.04 14:23	close	862	0.01	1.50585	0.00000	0.00000	0.36	10434.90
1729	2009.12.04 14:26	close	815	0.01	1.50425	0.00000	0.00000	0.33	10435.23
1730	2009.12.04 14:30	close	818	0.01	1.50464	0.00000	0.00000	0.66	10435.89
1731	2009.12.04 14:32	buy	880	0.01	1.50638	0.00000	0.00000
1732	2009.12.04 14:35	close	819	0.01	1.50502	0.00000	0.00000	0.46	10436.35
1733	2009.12.04 14:37	close	880	0.01	1.50764	0.00000	0.00000	1.26	10437.61
1734	2009.12.04 14:40	close	115	0.01	1.50230	0.00000	0.00000	0.40	10438.01
1735	2009.12.04 14:42	close	514	0.01	1.50366	0.00000	0.00000	0.32	10438.34
1736	2009.12.04 14:45	close	91	0.01	1.49821	0.00000	0.00000	0.98	10439.32
1737	2009.12.04 14:47	close	97	0.01	1.49957	0.00000	0.00000	0.47	10439.79
1738	2009.12.04 14:50	close	77	0.01	1.49277	0.00000	0.00000	4.61	10444.40
1739	2009.12.04 14:52	close	99	0.01	1.49549	0.00000	0.00000	5.35	10449.75
1740	2009.12.04 14:55	close	101	0.01	1.49413	0.00000	0.00000	7.99	10457.74
1741	2009.12.04 14:57	close	102	0.01	1.49821	0.00000	0.00000	4.08	10461.82
1742	2009.12.04 14:59	close	113	0.01	1.49435	0.00000	0.00000	8.05	10469.87
1743	2009.12.04 15:00	close	481	0.01	1.49436	0.00000	0.00000	8.79	10478.66
1744	2009.12.04 15:02	close	483	0.01	1.49171	0.00000	0.00000	11.77	10490.44
1745	2009.12.04 15:05	close	487	0.01	1.49219	0.00000	0.00000	11.43	10501.87
1746	2009.12.04 15:07	close	513	0.01	1.49123	0.00000	0.00000	12.53	10514.40
1747	2009.12.04 15:10	close	817	0.01	1.49362	0.00000	0.00000	11.32	10525.72
1748	2009.12.04 15:12	close	866	0.01	1.49314	0.00000	0.00000	13.18	10538.90
1749	2009.12.04 15:15	close	867	0.01	1.49506	0.00000	0.00000	11.40	10550.30
1750	2009.12.04 15:17	buy	881	0.01	1.49458	0.00000	0.00000
1751	2009.12.04 15:17	sell	882	0.01	1.49448	0.00000	0.00000
1752	2009.12.04 15:20	close	881	0.01	1.49639	0.00000	0.00000	1.81	10552.11
1753	2009.12.04 15:22	buy	883	0.01	1.49553	0.00000	0.00000
1754	2009.12.04 15:22	sell	884	0.01	1.49543	0.00000	0.00000
1755	2009.12.04 15:25	close	883	0.01	1.49591	0.00000	0.00000	0.38	10552.49
1756	2009.12.04 15:27	close	884	0.01	1.49458	0.00000	0.00000	0.85	10553.34
1757	2009.12.04 15:27	buy	885	0.01	1.49507	0.00000	0.00000
1758	2009.12.04 15:27	sell	886	0.01	1.49497	0.00000	0.00000
1759	2009.12.04 15:32	close	885	0.01	1.49564	0.00000	0.00000	0.57	10553.91
1760	2009.12.04 15:35	buy	887	0.01	1.49558	0.00000	0.00000
1761	2009.12.04 15:35	sell	888	0.01	1.49548	0.00000	0.00000
1762	2009.12.04 15:37	sell	889	0.01	1.49579	0.00000	0.00000
1763	2009.12.04 15:40	close	889	0.01	1.49527	0.00000	0.00000	0.52	10554.43
1764	2009.12.04 15:42	buy	890	0.01	1.49543	0.00000	0.00000
1765	2009.12.04 15:45	close	888	0.01	1.49481	0.00000	0.00000	0.67	10555.10
1766	2009.12.04 15:47	buy	891	0.01	1.49496	0.00000	0.00000
1767	2009.12.04 15:50	close	886	0.01	1.49419	0.00000	0.00000	0.78	10555.88
1768	2009.12.04 15:52	buy	892	0.01	1.49450	0.00000	0.00000
1769	2009.12.04 15:55	buy	893	0.01	1.49434	0.00000	0.00000
1770	2009.12.04 15:57	close	893	0.01	1.49471	0.00000	0.00000	0.37	10556.25
1771	2009.12.04 15:59	close	892	0.01	1.49485	0.00000	0.00000	0.35	10556.60
1772	2009.12.04 16:00	sell	894	0.01	1.49491	0.00000	0.00000
1773	2009.12.04 16:05	buy	895	0.01	1.49466	0.00000	0.00000
1774	2009.12.04 16:07	close	895	0.01	1.49511	0.00000	0.00000	0.45	10557.05
1775	2009.12.04 16:10	close	882	0.01	1.49411	0.00000	0.00000	0.37	10557.42
1776	2009.12.04 16:12	close	894	0.01	1.49438	0.00000	0.00000	0.53	10557.95
1777	2009.12.04 16:15	buy	896	0.01	1.49328	0.00000	0.00000
1778	2009.12.04 16:15	sell	897	0.01	1.49318	0.00000	0.00000
1779	2009.12.04 16:17	sell	898	0.01	1.49346	0.00000	0.00000
1780	2009.12.04 16:20	close	897	0.01	1.49218	0.00000	0.00000	1.00	10558.95
1781	2009.12.04 16:22	close	898	0.01	1.49273	0.00000	0.00000	0.73	10559.68
1782	2009.12.04 16:25	buy	899	0.01	1.49246	0.00000	0.00000
1783	2009.12.04 16:25	sell	900	0.01	1.49236	0.00000	0.00000
1784	2009.12.04 16:27	close	899	0.01	1.49318	0.00000	0.00000	0.72	10560.40
1785	2009.12.04 16:27	buy	901	0.01	1.49238	0.00000	0.00000
1786	2009.12.04 16:32	buy	902	0.01	1.49217	0.00000	0.00000
1787	2009.12.04 16:35	close	900	0.01	1.49183	0.00000	0.00000	0.53	10560.93
1788	2009.12.04 16:37	sell	903	0.01	1.49241	0.00000	0.00000
1789	2009.12.04 16:40	close	903	0.01	1.49115	0.00000	0.00000	1.26	10562.19
1790	2009.12.04 16:42	buy	904	0.01	1.49149	0.00000	0.00000
1791	2009.12.04 16:42	sell	905	0.01	1.49139	0.00000	0.00000
1792	2009.12.04 16:45	close	905	0.01	1.49013	0.00000	0.00000	1.26	10563.45
1793	2009.12.04 16:47	buy	906	0.01	1.49047	0.00000	0.00000
1794	2009.12.04 16:47	sell	907	0.01	1.49037	0.00000	0.00000
1795	2009.12.04 16:50	close	907	0.01	1.48877	0.00000	0.00000	1.60	10565.05
1796	2009.12.04 16:52	buy	908	0.01	1.48945	0.00000	0.00000
1797	2009.12.04 16:52	sell	909	0.01	1.48935	0.00000	0.00000
1798	2009.12.04 16:55	buy	910	0.01	1.48911	0.00000	0.00000
1799	2009.12.04 16:57	close	908	0.01	1.49003	0.00000	0.00000	0.58	10565.63
1800	2009.12.04 16:59	close	909	0.01	1.48890	0.00000	0.00000	0.45	10566.08
1801	2009.12.04 17:00	buy	911	0.01	1.48889	0.00000	0.00000
1802	2009.12.04 17:00	sell	912	0.01	1.48879	0.00000	0.00000
1803	2009.12.04 17:02	close	910	0.01	1.49012	0.00000	0.00000	1.01	10567.09
1804	2009.12.04 17:05	close	911	0.01	1.48985	0.00000	0.00000	0.96	10568.05
1805	2009.12.04 17:07	sell	913	0.01	1.49038	0.00000	0.00000
1806	2009.12.04 17:10	close	913	0.01	1.48943	0.00000	0.00000	0.95	10569.00
1807	2009.12.04 17:12	buy	914	0.01	1.48969	0.00000	0.00000
1808	2009.12.04 17:12	sell	915	0.01	1.48959	0.00000	0.00000
1809	2009.12.04 17:15	close	915	0.01	1.48863	0.00000	0.00000	0.96	10569.96
1810	2009.12.04 17:17	buy	916	0.01	1.48890	0.00000	0.00000
1811	2009.12.04 17:20	close	912	0.01	1.48758	0.00000	0.00000	1.21	10571.17
1812	2009.12.04 17:22	buy	917	0.01	1.48811	0.00000	0.00000
1813	2009.12.04 17:22	sell	918	0.01	1.48801	0.00000	0.00000
1814	2009.12.04 17:25	buy	919	0.01	1.48784	0.00000	0.00000
1815	2009.12.04 17:27	close	917	0.01	1.48853	0.00000	0.00000	0.42	10571.59
1816	2009.12.04 17:27	close	918	0.01	1.48760	0.00000	0.00000	0.41	10572.00
1817	2009.12.04 17:30	buy	920	0.01	1.48764	0.00000	0.00000
1818	2009.12.04 17:30	sell	921	0.01	1.48754	0.00000	0.00000
1819	2009.12.04 17:32	close	921	0.01	1.48722	0.00000	0.00000	0.32	10572.32
1820	2009.12.04 17:35	buy	922	0.01	1.48736	0.00000	0.00000
1821	2009.12.04 17:35	sell	923	0.01	1.48726	0.00000	0.00000
1822	2009.12.04 17:37	buy	924	0.01	1.48707	0.00000	0.00000
1823	2009.12.04 17:40	close	922	0.01	1.48770	0.00000	0.00000	0.34	10572.66
1824	2009.12.04 17:42	close	924	0.01	1.48755	0.00000	0.00000	0.48	10573.14
1825	2009.12.04 17:45	close	920	0.01	1.48813	0.00000	0.00000	0.49	10573.63
1826	2009.12.04 17:47	sell	925	0.01	1.48799	0.00000	0.00000
1827	2009.12.04 17:50	close	919	0.01	1.48857	0.00000	0.00000	0.73	10574.36
1828	2009.12.04 17:52	buy	926	0.01	1.48838	0.00000	0.00000
1829	2009.12.04 17:52	sell	927	0.01	1.48828	0.00000	0.00000
1830	2009.12.04 17:55	sell	928	0.01	1.48842	0.00000	0.00000
1831	2009.12.04 17:57	close	928	0.01	1.48809	0.00000	0.00000	0.33	10574.69
1832	2009.12.04 18:02	buy	929	0.01	1.48800	0.00000	0.00000
1833	2009.12.04 18:07	close	927	0.01	1.48787	0.00000	0.00000	0.41	10575.10
1834	2009.12.04 18:10	close	929	0.01	1.48841	0.00000	0.00000	0.41	10575.51
1835	2009.12.04 18:12	sell	930	0.01	1.48828	0.00000	0.00000
1836	2009.12.04 18:15	close	926	0.01	1.48880	0.00000	0.00000	0.42	10575.93
1837	2009.12.04 18:17	buy	931	0.01	1.48877	0.00000	0.00000
1838	2009.12.04 18:17	sell	932	0.01	1.48867	0.00000	0.00000
1839	2009.12.04 18:20	close	931	0.01	1.48918	0.00000	0.00000	0.41	10576.34
1840	2009.12.04 18:22	sell	933	0.01	1.48892	0.00000	0.00000
1841	2009.12.04 18:25	sell	934	0.01	1.48905	0.00000	0.00000
1842	2009.12.04 18:27	buy	935	0.01	1.48877	0.00000	0.00000
1843	2009.12.04 18:32	close	934	0.01	1.48869	0.00000	0.00000	0.36	10576.70
1844	2009.12.04 18:37	close	933	0.01	1.48859	0.00000	0.00000	0.33	10577.03
1845	2009.12.04 18:40	sell	936	0.01	1.48898	0.00000	0.00000
1846	2009.12.04 18:45	close	916	0.01	1.48927	0.00000	0.00000	0.37	10577.40
1847	2009.12.04 18:47	close	935	0.01	1.48917	0.00000	0.00000	0.40	10577.80
1848	2009.12.04 18:50	sell	937	0.01	1.48956	0.00000	0.00000
1849	2009.12.04 18:52	buy	938	0.01	1.48947	0.00000	0.00000
1850	2009.12.04 18:57	buy	939	0.01	1.48927	0.00000	0.00000
1851	2009.12.04 18:59	close	937	0.01	1.48890	0.00000	0.00000	0.66	10578.46
1852	2009.12.04 19:00	buy	940	0.01	1.48888	0.00000	0.00000
1853	2009.12.04 19:02	buy	941	0.01	1.48876	0.00000	0.00000
1854	2009.12.04 19:05	close	936	0.01	1.48849	0.00000	0.00000	0.49	10578.95
1855	2009.12.04 19:07	sell	942	0.01	1.48893	0.00000	0.00000
1856	2009.12.04 19:10	close	930	0.01	1.48795	0.00000	0.00000	0.33	10579.28
1857	2009.12.04 19:12	close	932	0.01	1.48822	0.00000	0.00000	0.45	10579.73
1858	2009.12.04 19:15	close	925	0.01	1.48715	0.00000	0.00000	0.84	10580.57
1859	2009.12.04 19:17	close	942	0.01	1.48742	0.00000	0.00000	1.51	10582.08
1860	2009.12.04 19:20	close	923	0.01	1.48607	0.00000	0.00000	1.19	10583.27
1861	2009.12.04 19:22	buy	943	0.01	1.48661	0.00000	0.00000
1862	2009.12.04 19:22	sell	944	0.01	1.48651	0.00000	0.00000
1863	2009.12.04 19:25	buy	945	0.01	1.48634	0.00000	0.00000
1864	2009.12.04 19:27	close	943	0.01	1.48705	0.00000	0.00000	0.44	10583.71
1865	2009.12.04 19:27	close	944	0.01	1.48608	0.00000	0.00000	0.43	10584.14
1866	2009.12.04 19:30	buy	946	0.01	1.48617	0.00000	0.00000
1867	2009.12.04 19:30	sell	947	0.01	1.48607	0.00000	0.00000
1868	2009.12.04 19:33	close	947	0.01	1.48515	0.00000	0.00000	0.92	10585.06
1869	2009.12.04 19:36	buy	948	0.01	1.48540	0.00000	0.00000
1870	2009.12.04 19:36	sell	949	0.01	1.48530	0.00000	0.00000
1871	2009.12.04 19:40	close	949	0.01	1.48438	0.00000	0.00000	0.92	10585.98
1872	2009.12.04 19:43	buy	950	0.01	1.48464	0.00000	0.00000
1873	2009.12.04 19:43	sell	951	0.01	1.48454	0.00000	0.00000
1874	2009.12.04 19:46	close	951	0.01	1.48336	0.00000	0.00000	1.18	10587.16
1875	2009.12.04 19:50	buy	952	0.01	1.48387	0.00000	0.00000
1876	2009.12.04 19:50	sell	953	0.01	1.48377	0.00000	0.00000
1877	2009.12.04 19:53	buy	954	0.01	1.48362	0.00000	0.00000
1878	2009.12.04 19:56	close	952	0.01	1.48428	0.00000	0.00000	0.41	10587.57
1879	2009.12.04 20:02	close	953	0.01	1.48334	0.00000	0.00000	0.43	10588.00
1880	2009.12.04 20:05	buy	955	0.01	1.48342	0.00000	0.00000
1881	2009.12.04 20:05	sell	956	0.01	1.48332	0.00000	0.00000
1882	2009.12.04 20:07	buy	957	0.01	1.48327	0.00000	0.00000
1883	2009.12.04 20:10	sell	958	0.01	1.48354	0.00000	0.00000
1884	2009.12.04 20:15	close	955	0.01	1.48377	0.00000	0.00000	0.35	10588.35
1885	2009.12.04 20:17	close	957	0.01	1.48369	0.00000	0.00000	0.42	10588.77
1886	2009.12.04 20:20	close	954	0.01	1.48399	0.00000	0.00000	0.37	10589.14
1887	2009.12.04 20:22	buy	959	0.01	1.48394	0.00000	0.00000
1888	2009.12.04 20:22	sell	960	0.01	1.48384	0.00000	0.00000
1889	2009.12.04 20:27	buy	961	0.01	1.48379	0.00000	0.00000
1890	2009.12.04 20:32	close	959	0.01	1.48427	0.00000	0.00000	0.33	10589.47
1891	2009.12.04 20:35	sell	962	0.01	1.48405	0.00000	0.00000
1892	2009.12.04 20:37	close	961	0.01	1.48448	0.00000	0.00000	0.69	10590.16
1893	2009.12.04 20:40	close	962	0.01	1.48373	0.00000	0.00000	0.32	10590.48
1894	2009.12.04 20:42	buy	963	0.01	1.48394	0.00000	0.00000
1895	2009.12.04 20:45	close	958	0.01	1.48308	0.00000	0.00000	0.46	10590.94
1896	2009.12.04 20:47	close	960	0.01	1.48330	0.00000	0.00000	0.54	10591.48
1897	2009.12.04 20:50	close	956	0.01	1.48223	0.00000	0.00000	1.09	10592.57
1898	2009.12.04 20:52	buy	964	0.01	1.48266	0.00000	0.00000
1899	2009.12.04 20:52	sell	965	0.01	1.48256	0.00000	0.00000
1900	2009.12.04 20:55	buy	966	0.01	1.48244	0.00000	0.00000
1901	2009.12.04 20:57	close	964	0.01	1.48298	0.00000	0.00000	0.32	10592.89
1902	2009.12.04 21:05	close	966	0.01	1.48288	0.00000	0.00000	0.44	10593.33
1903	2009.12.04 21:07	buy	967	0.01	1.48251	0.00000	0.00000
1904	2009.12.04 21:10	close	967	0.01	1.48358	0.00000	0.00000	1.07	10594.40
1905	2009.12.04 21:12	buy	968	0.01	1.48345	0.00000	0.00000
1906	2009.12.04 21:12	sell	969	0.01	1.48335	0.00000	0.00000
1907	2009.12.04 21:15	close	963	0.01	1.48429	0.00000	0.00000	0.35	10594.75
1908	2009.12.04 21:17	close	968	0.01	1.48405	0.00000	0.00000	0.60	10595.35
1909	2009.12.04 21:20	close	950	0.01	1.48499	0.00000	0.00000	0.35	10595.70
1910	2009.12.04 21:22	buy	970	0.01	1.48462	0.00000	0.00000
1911	2009.12.04 21:22	sell	971	0.01	1.48452	0.00000	0.00000
1912	2009.12.04 21:25	sell	972	0.01	1.48476	0.00000	0.00000
1913	2009.12.04 21:27	close	971	0.01	1.48415	0.00000	0.00000	0.37	10596.07
1914	2009.12.04 21:45	close	972	0.01	1.48424	0.00000	0.00000	0.52	10596.59
1915	2009.12.04 21:47	buy	973	0.01	1.48434	0.00000	0.00000
1916	2009.12.04 21:47	sell	974	0.01	1.48424	0.00000	0.00000
1917	2009.12.04 21:50	close	974	0.01	1.48387	0.00000	0.00000	0.37	10596.96
1918	2009.12.04 21:52	buy	975	0.01	1.48406	0.00000	0.00000
1919	2009.12.04 21:52	sell	976	0.01	1.48396	0.00000	0.00000
1920	2009.12.04 21:57	sell	977	0.01	1.48414	0.00000	0.00000
1921	2009.12.04 21:59	close	975	0.01	1.48443	0.00000	0.00000	0.37	10597.33
1922	2009.12.04 22:00	sell	978	0.01	1.48448	0.00000	0.00000
1923	2009.12.04 22:03	close	973	0.01	1.48486	0.00000	0.00000	0.52	10597.85
1924	2009.12.04 22:06	sell	979	0.01	1.48479	0.00000	0.00000
1925	2009.12.04 22:10	close	970	0.01	1.48509	0.00000	0.00000	0.47	10598.32
1926	2009.12.04 22:13	buy	980	0.01	1.48511	0.00000	0.00000
1927	2009.12.04 22:13	sell	981	0.01	1.48501	0.00000	0.00000
1928	2009.12.04 22:16	sell	982	0.01	1.48532	0.00000	0.00000
1929	2009.12.04 22:40	close	980	0.01	1.48543	0.00000	0.00000	0.32	10598.64
1930	2009.12.04 22:45	close	948	0.01	1.48571	0.00000	0.00000	0.31	10598.95
1931	2009.12.04 22:47	buy	983	0.01	1.48572	0.00000	0.00000
1932	2009.12.04 22:47	sell	984	0.01	1.48562	0.00000	0.00000
1933	2009.12.04 22:50	sell	985	0.01	1.48600	0.00000	0.00000
1934	2009.12.07 00:00	close	945	0.01	1.48691	0.00000	0.00000	0.57	10599.53
1935	2009.12.07 00:02	close	946	0.01	1.48716	0.00000	0.00000	0.99	10600.52
1936	2009.12.07 00:05	close	983	0.01	1.48708	0.00000	0.00000	1.36	10601.88
1937	2009.12.07 00:07	buy	986	0.01	1.48735	0.00000	0.00000
1938	2009.12.07 00:07	sell	987	0.01	1.48725	0.00000	0.00000
1939	2009.12.07 00:10	buy	988	0.01	1.48700	0.00000	0.00000
1940	2009.12.07 00:15	close	987	0.01	1.48674	0.00000	0.00000	0.51	10602.39
1941	2009.12.07 00:17	buy	989	0.01	1.48683	0.00000	0.00000
1942	2009.12.07 00:17	sell	990	0.01	1.48673	0.00000	0.00000
1943	2009.12.07 00:20	close	990	0.01	1.48639	0.00000	0.00000	0.34	10602.73
1944	2009.12.07 00:22	buy	991	0.01	1.48656	0.00000	0.00000
1945	2009.12.07 00:22	sell	992	0.01	1.48646	0.00000	0.00000
1946	2009.12.07 00:27	sell	993	0.01	1.48664	0.00000	0.00000
1947	2009.12.07 00:32	close	992	0.01	1.48575	0.00000	0.00000	0.71	10603.44
1948	2009.12.07 00:35	close	993	0.01	1.48589	0.00000	0.00000	0.75	10604.19
1949	2009.12.07 00:37	close	985	0.01	1.48560	0.00000	0.00000	0.40	10604.59
1950	2009.12.07 00:40	buy	994	0.01	1.48633	0.00000	0.00000
1951	2009.12.07 00:40	sell	995	0.01	1.48623	0.00000	0.00000
1952	2009.12.07 00:42	buy	996	0.01	1.48618	0.00000	0.00000
1953	2009.12.07 00:45	close	994	0.01	1.48666	0.00000	0.00000	0.33	10604.92
1954	2009.12.07 00:47	close	996	0.01	1.48652	0.00000	0.00000	0.34	10605.26
1955	2009.12.07 00:50	close	991	0.01	1.48710	0.00000	0.00000	0.54	10605.80
1956	2009.12.07 00:52	sell	997	0.01	1.48681	0.00000	0.00000
1957	2009.12.07 00:55	sell	998	0.01	1.48695	0.00000	0.00000
1958	2009.12.07 00:57	close	998	0.01	1.48662	0.00000	0.00000	0.33	10606.13
1959	2009.12.07 00:59	sell	999	0.01	1.48700	0.00000	0.00000
1960	2009.12.07 01:02	close	989	0.01	1.48722	0.00000	0.00000	0.39	10606.52
1961	2009.12.07 01:07	close	988	0.01	1.48744	0.00000	0.00000	0.44	10606.96
1962	2009.12.07 01:10	close	999	0.01	1.48668	0.00000	0.00000	0.32	10607.28
1963	2009.12.07 01:12	buy	1000	0.01	1.48689	0.00000	0.00000
1964	2009.12.07 01:15	close	997	0.01	1.48603	0.00000	0.00000	0.78	10608.06
1965	2009.12.07 01:17	buy	1001	0.01	1.48625	0.00000	0.00000
1966	2009.12.07 01:20	close	984	0.01	1.48517	0.00000	0.00000	0.45	10608.50
1967	2009.12.07 01:22	close	995	0.01	1.48560	0.00000	0.00000	0.63	10609.13
1968	2009.12.07 01:25	buy	1002	0.01	1.48539	0.00000	0.00000
1969	2009.12.07 01:27	close	1002	0.01	1.48593	0.00000	0.00000	0.54	10609.67
1970	2009.12.07 01:27	close	1001	0.01	1.48697	0.00000	0.00000	0.72	10610.39
1971	2009.12.07 01:30	sell	1003	0.01	1.48696	0.00000	0.00000
1972	2009.12.07 01:32	sell	1004	0.01	1.48710	0.00000	0.00000
1973	2009.12.07 01:35	close	1000	0.01	1.48736	0.00000	0.00000	0.47	10610.86
1974	2009.12.07 01:37	buy	1005	0.01	1.48693	0.00000	0.00000
1975	2009.12.07 01:40	close	986	0.01	1.48816	0.00000	0.00000	0.81	10611.67
1976	2009.12.07 01:42	close	1005	0.01	1.48790	0.00000	0.00000	0.97	10612.64
1977	2009.12.07 01:45	sell	1006	0.01	1.48896	0.00000	0.00000
1978	2009.12.07 01:50	close	939	0.01	1.48976	0.00000	0.00000	0.49	10613.13
1979	2009.12.07 01:52	close	940	0.01	1.48923	0.00000	0.00000	0.35	10613.49
1980	2009.12.07 01:55	close	941	0.01	1.48949	0.00000	0.00000	0.73	10614.22
1981	2009.12.07 01:57	buy	1007	0.01	1.48879	0.00000	0.00000
1982	2009.12.07 01:59	close	1006	0.01	1.48780	0.00000	0.00000	1.16	10615.38
1983	2009.12.07 02:00	buy	1008	0.01	1.48780	0.00000	0.00000
1984	2009.12.07 02:00	sell	1009	0.01	1.48770	0.00000	0.00000
1985	2009.12.07 02:02	sell	1010	0.01	1.48783	0.00000	0.00000
1986	2009.12.07 02:05	sell	1011	0.01	1.48800	0.00000	0.00000
1987	2009.12.07 02:10	close	1008	0.01	1.48849	0.00000	0.00000	0.69	10616.07
1988	2009.12.07 02:12	buy	1012	0.01	1.48842	0.00000	0.00000
1989	2009.12.07 02:12	sell	1013	0.01	1.48832	0.00000	0.00000
1990	2009.12.07 02:15	close	1012	0.01	1.48898	0.00000	0.00000	0.56	10616.63
1991	2009.12.07 02:17	sell	1014	0.01	1.48882	0.00000	0.00000
1992	2009.12.07 02:20	close	1007	0.01	1.48947	0.00000	0.00000	0.68	10617.31
1993	2009.12.07 02:22	buy	1015	0.01	1.48924	0.00000	0.00000
1994	2009.12.07 02:22	sell	1016	0.01	1.48914	0.00000	0.00000
1995	2009.12.07 02:25	sell	1017	0.01	1.48931	0.00000	0.00000
1996	2009.12.07 02:27	close	1017	0.01	1.48892	0.00000	0.00000	0.39	10617.70
1997	2009.12.07 02:30	close	1016	0.01	1.48859	0.00000	0.00000	0.55	10618.25
1998	2009.12.07 02:32	buy	1018	0.01	1.48855	0.00000	0.00000
1999	2009.12.07 02:35	close	1014	0.01	1.48843	0.00000	0.00000	0.39	10618.64
2000	2009.12.07 02:37	sell	1019	0.01	1.48856	0.00000	0.00000
2001	2009.12.07 02:40	close	1019	0.01	1.48821	0.00000	0.00000	0.35	10618.99
2002	2009.12.07 02:42	buy	1020	0.01	1.48832	0.00000	0.00000
2003	2009.12.07 02:45	close	1013	0.01	1.48786	0.00000	0.00000	0.46	10619.45
2004	2009.12.07 02:47	buy	1021	0.01	1.48798	0.00000	0.00000
2005	2009.12.07 02:50	close	1010	0.01	1.48741	0.00000	0.00000	0.42	10619.87
2006	2009.12.07 02:52	close	1011	0.01	1.48764	0.00000	0.00000	0.36	10620.23
2007	2009.12.07 02:55	buy	1022	0.01	1.48752	0.00000	0.00000
2008	2009.12.07 03:00	buy	1023	0.01	1.48741	0.00000	0.00000
2009	2009.12.07 03:02	close	1009	0.01	1.48724	0.00000	0.00000	0.46	10620.69
2010	2009.12.07 03:05	sell	1024	0.01	1.48736	0.00000	0.00000
2011	2009.12.07 03:07	close	1024	0.01	1.48701	0.00000	0.00000	0.35	10621.04
2012	2009.12.07 03:10	close	1022	0.01	1.48804	0.00000	0.00000	0.52	10621.56
2013	2009.12.07 03:12	close	1023	0.01	1.48781	0.00000	0.00000	0.40	10621.96
2014	2009.12.07 03:15	close	1020	0.01	1.48871	0.00000	0.00000	0.39	10622.35
2015	2009.12.07 03:17	close	1021	0.01	1.48849	0.00000	0.00000	0.51	10622.86
2016	2009.12.07 03:20	close	1018	0.01	1.48939	0.00000	0.00000	0.84	10623.70
2017	2009.12.07 03:22	buy	1025	0.01	1.48904	0.00000	0.00000
2018	2009.12.07 03:22	sell	1026	0.01	1.48894	0.00000	0.00000
2019	2009.12.07 03:25	sell	1027	0.01	1.48916	0.00000	0.00000
2020	2009.12.07 03:27	close	1026	0.01	1.48859	0.00000	0.00000	0.35	10624.05
2021	2009.12.07 03:32	close	1015	0.01	1.48958	0.00000	0.00000	0.34	10624.39
2022	2009.12.07 03:35	close	1025	0.01	1.48950	0.00000	0.00000	0.46	10624.85
2023	2009.12.07 03:37	sell	1028	0.01	1.48966	0.00000	0.00000
2024	2009.12.07 03:45	close	1028	0.01	1.48921	0.00000	0.00000	0.45	10625.30
2025	2009.12.07 03:47	buy	1029	0.01	1.48929	0.00000	0.00000
2026	2009.12.07 03:50	buy	1030	0.01	1.48889	0.00000	0.00000
2027	2009.12.07 04:02	close	1027	0.01	1.48879	0.00000	0.00000	0.37	10625.67
2028	2009.12.07 04:05	sell	1031	0.01	1.48877	0.00000	0.00000
2029	2009.12.07 04:07	buy	1032	0.01	1.48872	0.00000	0.00000
2030	2009.12.07 04:10	sell	1033	0.01	1.48899	0.00000	0.00000
2031	2009.12.07 04:15	close	1030	0.01	1.48922	0.00000	0.00000	0.33	10626.00
2032	2009.12.07 04:17	close	1032	0.01	1.48914	0.00000	0.00000	0.42	10626.42
2033	2009.12.07 04:20	sell	1034	0.01	1.48944	0.00000	0.00000
2034	2009.12.07 04:27	close	1034	0.01	1.48893	0.00000	0.00000	0.51	10626.93
2035	2009.12.07 04:30	buy	1035	0.01	1.48894	0.00000	0.00000
2036	2009.12.07 04:32	close	1033	0.01	1.48853	0.00000	0.00000	0.46	10627.39
2037	2009.12.07 04:35	buy	1036	0.01	1.48865	0.00000	0.00000
2038	2009.12.07 04:37	close	1031	0.01	1.48842	0.00000	0.00000	0.35	10627.74
2039	2009.12.07 04:40	sell	1037	0.01	1.48889	0.00000	0.00000
2040	2009.12.07 04:45	close	1036	0.01	1.48923	0.00000	0.00000	0.58	10628.32
2041	2009.12.07 04:47	sell	1038	0.01	1.48912	0.00000	0.00000
2042	2009.12.07 04:50	close	1035	0.01	1.48957	0.00000	0.00000	0.63	10628.95
2043	2009.12.07 04:52	sell	1039	0.01	1.48934	0.00000	0.00000
2044	2009.12.07 04:55	sell	1040	0.01	1.48946	0.00000	0.00000
2045	2009.12.07 04:59	close	1040	0.01	1.48906	0.00000	0.00000	0.40	10629.35
2046	2009.12.07 05:00	buy	1041	0.01	1.48906	0.00000	0.00000
2047	2009.12.07 05:02	close	1039	0.01	1.48887	0.00000	0.00000	0.47	10629.82
2048	2009.12.07 05:05	buy	1042	0.01	1.48894	0.00000	0.00000
2049	2009.12.07 05:07	close	1038	0.01	1.48880	0.00000	0.00000	0.32	10630.14
2050	2009.12.07 05:10	sell	1043	0.01	1.48905	0.00000	0.00000
2051	2009.12.07 05:15	close	1042	0.01	1.48927	0.00000	0.00000	0.33	10630.47
2052	2009.12.07 05:17	sell	1044	0.01	1.48920	0.00000	0.00000
2053	2009.12.07 05:20	close	1041	0.01	1.48948	0.00000	0.00000	0.42	10630.89
2054	2009.12.07 05:22	sell	1045	0.01	1.48934	0.00000	0.00000
2055	2009.12.07 05:33	close	1029	0.01	1.48968	0.00000	0.00000	0.39	10631.28
2056	2009.12.07 05:36	sell	1046	0.01	1.48959	0.00000	0.00000
2057	2009.12.07 05:40	close	938	0.01	1.48978	0.00000	0.00000	0.31	10631.59
2058	2009.12.07 05:43	buy	1047	0.01	1.48949	0.00000	0.00000
2059	2009.12.07 05:50	close	1046	0.01	1.48920	0.00000	0.00000	0.39	10631.98
2060	2009.12.07 05:53	buy	1048	0.01	1.48930	0.00000	0.00000
2061	2009.12.07 05:59	close	1044	0.01	1.48881	0.00000	0.00000	0.39	10632.37
2062	2009.12.07 06:00	close	1045	0.01	1.48880	0.00000	0.00000	0.54	10632.91
2063	2009.12.07 06:02	buy	1049	0.01	1.48886	0.00000	0.00000
2064	2009.12.07 06:15	close	1049	0.01	1.48939	0.00000	0.00000	0.53	10633.44
2065	2009.12.07 06:17	sell	1050	0.01	1.48930	0.00000	0.00000
2066	2009.12.07 06:20	close	1048	0.01	1.48966	0.00000	0.00000	0.36	10633.80
2067	2009.12.07 06:22	sell	1051	0.01	1.48948	0.00000	0.00000
2068	2009.12.07 06:27	close	1051	0.01	1.48916	0.00000	0.00000	0.32	10634.12
2069	2009.12.07 06:30	buy	1052	0.01	1.48917	0.00000	0.00000
2070	2009.12.07 06:32	close	914	0.01	1.49022	0.00000	0.00000	0.53	10634.65
2071	2009.12.07 06:35	close	1047	0.01	1.49002	0.00000	0.00000	0.53	10635.18
2072	2009.12.07 06:37	close	1052	0.01	1.49042	0.00000	0.00000	1.25	10636.43
2073	2009.12.07 06:40	buy	1053	0.01	1.48972	0.00000	0.00000
2074	2009.12.07 06:40	sell	1054	0.01	1.48962	0.00000	0.00000
2075	2009.12.07 06:42	sell	1055	0.01	1.48982	0.00000	0.00000
2076	2009.12.07 06:45	close	1054	0.01	1.48913	0.00000	0.00000	0.49	10636.92
2077	2009.12.07 06:47	close	1055	0.01	1.48933	0.00000	0.00000	0.49	10637.41
2078	2009.12.07 06:50	close	1037	0.01	1.48833	0.00000	0.00000	0.56	10637.97
2079	2009.12.07 06:52	close	1043	0.01	1.48873	0.00000	0.00000	0.32	10638.29
2080	2009.12.07 06:55	close	1050	0.01	1.48853	0.00000	0.00000	0.77	10639.06
2081	2009.12.07 06:57	buy	1056	0.01	1.48913	0.00000	0.00000
2082	2009.12.07 06:57	sell	1057	0.01	1.48903	0.00000	0.00000
2083	2009.12.07 06:59	close	1057	0.01	1.48848	0.00000	0.00000	0.55	10639.61
2084	2009.12.07 07:00	buy	1058	0.01	1.48847	0.00000	0.00000
2085	2009.12.07 07:00	sell	1059	0.01	1.48837	0.00000	0.00000
2086	2009.12.07 07:05	sell	1060	0.01	1.48863	0.00000	0.00000
2087	2009.12.07 07:10	close	1058	0.01	1.48914	0.00000	0.00000	0.67	10640.28
2088	2009.12.07 07:12	sell	1061	0.01	1.48897	0.00000	0.00000
2089	2009.12.07 07:15	close	1056	0.01	1.48966	0.00000	0.00000	0.53	10640.81
2090	2009.12.07 07:17	buy	1062	0.01	1.48959	0.00000	0.00000
2091	2009.12.07 07:17	sell	1063	0.01	1.48949	0.00000	0.00000
2092	2009.12.07 07:20	close	1053	0.01	1.49018	0.00000	0.00000	0.46	10641.27
2093	2009.12.07 07:22	sell	1064	0.01	1.48983	0.00000	0.00000
2094	2009.12.07 07:25	close	1062	0.01	1.49001	0.00000	0.00000	0.42	10641.69
2095	2009.12.07 07:27	buy	1065	0.01	1.48959	0.00000	0.00000
2096	2009.12.07 07:27	close	1063	0.01	1.48908	0.00000	0.00000	0.41	10642.10
2097	2009.12.07 07:30	close	1064	0.01	1.48912	0.00000	0.00000	0.71	10642.81
2098	2009.12.07 07:32	sell	1066	0.01	1.48958	0.00000	0.00000
2099	2009.12.07 07:37	sell	1067	0.01	1.48970	0.00000	0.00000
2100	2009.12.07 07:40	close	1067	0.01	1.48932	0.00000	0.00000	0.38	10643.19
2101	2009.12.07 07:42	buy	1068	0.01	1.48944	0.00000	0.00000
2102	2009.12.07 07:45	close	1066	0.01	1.48895	0.00000	0.00000	0.63	10643.82
2103	2009.12.07 07:47	buy	1069	0.01	1.48907	0.00000	0.00000
2104	2009.12.07 07:50	close	1061	0.01	1.48847	0.00000	0.00000	0.50	10644.32
2105	2009.12.07 07:52	buy	1070	0.01	1.48871	0.00000	0.00000
2106	2009.12.07 07:55	buy	1071	0.01	1.48859	0.00000	0.00000
2107	2009.12.07 07:57	sell	1072	0.01	1.48885	0.00000	0.00000
2108	2009.12.07 08:02	close	1071	0.01	1.48892	0.00000	0.00000	0.33	10644.65
2109	2009.12.07 08:07	close	1070	0.01	1.48917	0.00000	0.00000	0.46	10645.11
2110	2009.12.07 08:10	close	1060	0.01	1.48827	0.00000	0.00000	0.36	10645.47
2111	2009.12.07 08:12	close	1072	0.01	1.48852	0.00000	0.00000	0.33	10645.80
2112	2009.12.07 08:15	close	1059	0.01	1.48751	0.00000	0.00000	0.86	10646.66
2113	2009.12.07 08:17	buy	1073	0.01	1.48776	0.00000	0.00000
2114	2009.12.07 08:17	sell	1074	0.01	1.48766	0.00000	0.00000
2115	2009.12.07 08:20	close	1003	0.01	1.48651	0.00000	0.00000	0.45	10647.11
2116	2009.12.07 08:22	close	1074	0.01	1.48701	0.00000	0.00000	0.65	10647.76
2117	2009.12.07 08:25	close	1004	0.01	1.48676	0.00000	0.00000	0.34	10648.10
2118	2009.12.07 08:27	buy	1075	0.01	1.48751	0.00000	0.00000
2119	2009.12.07 08:27	sell	1076	0.01	1.48741	0.00000	0.00000
2120	2009.12.07 08:27	buy	1077	0.01	1.48732	0.00000	0.00000
2121	2009.12.07 08:32	close	1076	0.01	1.48702	0.00000	0.00000	0.39	10648.49
2122	2009.12.07 08:35	buy	1078	0.01	1.48713	0.00000	0.00000
2123	2009.12.07 08:35	sell	1079	0.01	1.48703	0.00000	0.00000
2124	2009.12.07 08:37	buy	1080	0.01	1.48692	0.00000	0.00000
2125	2009.12.07 08:40	close	1080	0.01	1.48734	0.00000	0.00000	0.42	10648.91
2126	2009.12.07 08:42	sell	1081	0.01	1.48724	0.00000	0.00000
2127	2009.12.07 08:45	close	1077	0.01	1.48766	0.00000	0.00000	0.34	10649.25
2128	2009.12.07 08:47	close	1078	0.01	1.48755	0.00000	0.00000	0.42	10649.67
2129	2009.12.07 08:50	close	1075	0.01	1.48797	0.00000	0.00000	0.46	10650.13
2130	2009.12.07 08:52	sell	1082	0.01	1.48776	0.00000	0.00000
2131	2009.12.07 08:55	sell	1083	0.01	1.48787	0.00000	0.00000
2132	2009.12.07 08:59	buy	1084	0.01	1.48765	0.00000	0.00000
2133	2009.12.07 09:02	close	1082	0.01	1.48733	0.00000	0.00000	0.43	10650.56
2134	2009.12.07 09:05	close	1083	0.01	1.48704	0.00000	0.00000	0.83	10651.39
2135	2009.12.07 09:07	sell	1085	0.01	1.48753	0.00000	0.00000
2136	2009.12.07 09:10	close	1079	0.01	1.48644	0.00000	0.00000	0.59	10651.98
2137	2009.12.07 09:12	close	1081	0.01	1.48674	0.00000	0.00000	0.50	10652.48
2138	2009.12.07 09:15	close	1085	0.01	1.48556	0.00000	0.00000	1.97	10654.45
2139	2009.12.07 09:17	buy	1086	0.01	1.48585	0.00000	0.00000
2140	2009.12.07 09:17	sell	1087	0.01	1.48575	0.00000	0.00000
2141	2009.12.07 09:20	close	979	0.01	1.48437	0.00000	0.00000	0.42	10654.87
2142	2009.12.07 09:22	close	982	0.01	1.48496	0.00000	0.00000	0.36	10655.22
2143	2009.12.07 09:25	close	981	0.01	1.48467	0.00000	0.00000	0.34	10655.56
2144	2009.12.07 09:27	buy	1088	0.01	1.48556	0.00000	0.00000
2145	2009.12.07 09:27	close	1087	0.01	1.48441	0.00000	0.00000	1.34	10656.90
2146	2009.12.07 09:30	buy	1089	0.01	1.48444	0.00000	0.00000
2147	2009.12.07 09:32	close	977	0.01	1.48376	0.00000	0.00000	0.38	10657.28
2148	2009.12.07 09:35	close	976	0.01	1.48307	0.00000	0.00000	0.89	10658.16
2149	2009.12.07 09:40	close	965	0.01	1.48167	0.00000	0.00000	0.89	10659.05
2150	2009.12.07 09:42	close	969	0.01	1.48237	0.00000	0.00000	0.98	10660.02
2151	2009.12.07 09:45	close	978	0.01	1.47958	0.00000	0.00000	4.90	10664.92
2152	2009.12.07 09:47	buy	1090	0.01	1.48028	0.00000	0.00000
2153	2009.12.07 09:47	sell	1091	0.01	1.48018	0.00000	0.00000
2154	2009.12.07 09:50	close	1091	0.01	1.47679	0.00000	0.00000	3.39	10668.31
2155	2009.12.07 09:52	buy	1092	0.01	1.47818	0.00000	0.00000
2156	2009.12.07 09:52	sell	1093	0.01	1.47808	0.00000	0.00000
2157	2009.12.07 09:55	close	1093	0.01	1.47749	0.00000	0.00000	0.59	10668.90
2158	2009.12.07 09:57	close	1092	0.01	1.47948	0.00000	0.00000	1.30	10670.20
2159	2009.12.07 09:59	buy	1094	0.01	1.47683	0.00000	0.00000
2160	2009.12.07 09:59	sell	1095	0.01	1.47673	0.00000	0.00000
2161	2009.12.07 10:02	close	1095	0.01	1.47602	0.00000	0.00000	0.71	10670.91
2162	2009.12.07 10:05	buy	1096	0.01	1.47636	0.00000	0.00000
2163	2009.12.07 10:05	sell	1097	0.01	1.47626	0.00000	0.00000
2164	2009.12.07 10:07	close	1097	0.01	1.47567	0.00000	0.00000	0.59	10671.50
2165	2009.12.07 10:10	close	1094	0.01	1.47730	0.00000	0.00000	0.47	10671.97
2166	2009.12.07 10:12	close	1096	0.01	1.47695	0.00000	0.00000	0.59	10672.56
2167	2009.12.07 10:15	buy	1098	0.01	1.47843	0.00000	0.00000
2168	2009.12.07 10:15	sell	1099	0.01	1.47833	0.00000	0.00000
2169	2009.12.07 10:17	buy	1100	0.01	1.47809	0.00000	0.00000
2170	2009.12.07 10:20	close	1098	0.01	1.47937	0.00000	0.00000	0.94	10673.50
2171	2009.12.07 10:22	close	1100	0.01	1.47868	0.00000	0.00000	0.59	10674.09
2172	2009.12.07 10:25	buy	1101	0.01	1.47912	0.00000	0.00000
2173	2009.12.07 10:25	sell	1102	0.01	1.47902	0.00000	0.00000
2174	2009.12.07 10:27	close	1102	0.01	1.47809	0.00000	0.00000	0.93	10675.02
2175	2009.12.07 10:27	sell	1103	0.01	1.47928	0.00000	0.00000
2176	2009.12.07 10:37	buy	1104	0.01	1.47898	0.00000	0.00000
2177	2009.12.07 10:40	close	1101	0.01	1.47969	0.00000	0.00000	0.57	10675.59
2178	2009.12.07 10:42	close	1104	0.01	1.47953	0.00000	0.00000	0.55	10676.14
2179	2009.12.07 10:45	sell	1105	0.01	1.48018	0.00000	0.00000
2180	2009.12.07 10:47	buy	1106	0.01	1.48012	0.00000	0.00000
2181	2009.12.07 10:50	close	1090	0.01	1.48067	0.00000	0.00000	0.39	10676.53
2182	2009.12.07 10:52	sell	1107	0.01	1.48034	0.00000	0.00000
2183	2009.12.07 10:55	close	1106	0.01	1.48051	0.00000	0.00000	0.39	10676.92
2184	2009.12.07 10:57	buy	1108	0.01	1.48012	0.00000	0.00000
2185	2009.12.07 11:02	close	1105	0.01	1.47964	0.00000	0.00000	0.54	10677.46
2186	2009.12.07 11:05	close	1107	0.01	1.47987	0.00000	0.00000	0.47	10677.93
2187	2009.12.07 11:07	buy	1109	0.01	1.47942	0.00000	0.00000
2188	2009.12.07 11:10	close	1108	0.01	1.48043	0.00000	0.00000	0.31	10678.24
2189	2009.12.07 11:12	close	1109	0.01	1.48021	0.00000	0.00000	0.79	10679.03
2190	2009.12.07 11:15	buy	1110	0.01	1.48120	0.00000	0.00000
2191	2009.12.07 11:15	sell	1111	0.01	1.48110	0.00000	0.00000
2192	2009.12.07 11:17	buy	1112	0.01	1.48098	0.00000	0.00000
2193	2009.12.07 11:20	close	1110	0.01	1.48177	0.00000	0.00000	0.57	10679.60
2194	2009.12.07 11:22	close	1112	0.01	1.48132	0.00000	0.00000	0.34	10679.94
2195	2009.12.07 11:25	buy	1113	0.01	1.48165	0.00000	0.00000
2196	2009.12.07 11:25	sell	1114	0.01	1.48155	0.00000	0.00000
2197	2009.12.07 11:27	close	1114	0.01	1.48098	0.00000	0.00000	0.57	10680.51
2198	2009.12.07 11:27	sell	1115	0.01	1.48148	0.00000	0.00000
2199	2009.12.07 11:32	close	1113	0.01	1.48285	0.00000	0.00000	1.20	10681.71
2200	2009.12.07 11:35	buy	1116	0.01	1.48274	0.00000	0.00000
2201	2009.12.07 11:35	sell	1117	0.01	1.48264	0.00000	0.00000
2202	2009.12.07 11:37	close	1116	0.01	1.48306	0.00000	0.00000	0.32	10682.03
2203	2009.12.07 11:40	close	1117	0.01	1.48232	0.00000	0.00000	0.32	10682.35
2204	2009.12.07 11:42	buy	1118	0.01	1.48253	0.00000	0.00000
2205	2009.12.07 11:42	sell	1119	0.01	1.48243	0.00000	0.00000
2206	2009.12.07 11:45	close	1119	0.01	1.48169	0.00000	0.00000	0.74	10683.09
2207	2009.12.07 11:47	buy	1120	0.01	1.48190	0.00000	0.00000
2208	2009.12.07 11:47	sell	1121	0.01	1.48180	0.00000	0.00000
2209	2009.12.07 11:50	close	1115	0.01	1.48085	0.00000	0.00000	0.63	10683.72
2210	2009.12.07 11:52	close	1121	0.01	1.48127	0.00000	0.00000	0.53	10684.25
2211	2009.12.07 11:55	buy	1122	0.01	1.48106	0.00000	0.00000
2212	2009.12.07 11:57	close	1122	0.01	1.48159	0.00000	0.00000	0.53	10684.78
2213	2009.12.07 11:59	buy	1123	0.01	1.48095	0.00000	0.00000
2214	2009.12.07 12:07	close	1123	0.01	1.48130	0.00000	0.00000	0.35	10685.13
2215	2009.12.07 12:10	buy	1124	0.01	1.48096	0.00000	0.00000
2216	2009.12.07 12:15	close	1111	0.01	1.48063	0.00000	0.00000	0.47	10685.60
2217	2009.12.07 12:17	buy	1125	0.01	1.48074	0.00000	0.00000
2218	2009.12.07 12:17	sell	1126	0.01	1.48064	0.00000	0.00000
2219	2009.12.07 12:20	close	1126	0.01	1.48019	0.00000	0.00000	0.45	10686.05
2220	2009.12.07 12:22	buy	1127	0.01	1.48041	0.00000	0.00000
2221	2009.12.07 12:22	sell	1128	0.01	1.48031	0.00000	0.00000
2222	2009.12.07 12:25	buy	1129	0.01	1.48030	0.00000	0.00000
2223	2009.12.07 12:27	sell	1130	0.01	1.48053	0.00000	0.00000
2224	2009.12.07 12:32	close	1129	0.01	1.48070	0.00000	0.00000	0.40	10686.45
2225	2009.12.07 12:37	close	1127	0.01	1.48087	0.00000	0.00000	0.46	10686.91
2226	2009.12.07 12:40	buy	1131	0.01	1.48028	0.00000	0.00000
2227	2009.12.07 12:45	close	1128	0.01	1.47977	0.00000	0.00000	0.54	10687.45
2228	2009.12.07 12:47	close	1130	0.01	1.47994	0.00000	0.00000	0.59	10688.04
2229	2009.12.07 12:50	buy	1132	0.01	1.47908	0.00000	0.00000
2230	2009.12.07 12:57	close	1132	0.01	1.47967	0.00000	0.00000	0.59	10688.63
2231	2009.12.07 12:59	buy	1133	0.01	1.47958	0.00000	0.00000
2232	2009.12.07 12:59	sell	1134	0.01	1.47948	0.00000	0.00000
2233	2009.12.07 13:05	buy	1135	0.01	1.47946	0.00000	0.00000
2234	2009.12.07 13:07	sell	1136	0.01	1.47967	0.00000	0.00000
2235	2009.12.07 13:10	close	1134	0.01	1.47915	0.00000	0.00000	0.33	10688.96
2236	2009.12.07 13:12	close	1136	0.01	1.47930	0.00000	0.00000	0.37	10689.33
2237	2009.12.07 13:15	close	1103	0.01	1.47868	0.00000	0.00000	0.60	10689.93
2238	2009.12.07 13:17	buy	1137	0.01	1.47884	0.00000	0.00000
2239	2009.12.07 13:17	sell	1138	0.01	1.47874	0.00000	0.00000
2240	2009.12.07 13:20	close	1138	0.01	1.47806	0.00000	0.00000	0.68	10690.61
2241	2009.12.07 13:22	buy	1139	0.01	1.47837	0.00000	0.00000
2242	2009.12.07 13:25	buy	1140	0.01	1.47822	0.00000	0.00000
2243	2009.12.07 13:27	close	1140	0.01	1.47858	0.00000	0.00000	0.36	10690.97
2244	2009.12.07 13:27	buy	1141	0.01	1.47817	0.00000	0.00000
2245	2009.12.07 13:35	close	1141	0.01	1.47849	0.00000	0.00000	0.32	10691.29
2246	2009.12.07 13:37	buy	1142	0.01	1.47817	0.00000	0.00000
2247	2009.12.07 13:40	close	1139	0.01	1.47912	0.00000	0.00000	0.75	10692.04
2248	2009.12.07 13:42	close	1142	0.01	1.47891	0.00000	0.00000	0.74	10692.78
2249	2009.12.07 13:45	close	1137	0.01	1.47976	0.00000	0.00000	0.92	10693.70
2250	2009.12.07 13:47	sell	1143	0.01	1.47955	0.00000	0.00000
2251	2009.12.07 13:50	close	1133	0.01	1.48039	0.00000	0.00000	0.81	10694.51
2252	2009.12.07 13:52	close	1135	0.01	1.47997	0.00000	0.00000	0.51	10695.02
2253	2009.12.07 13:55	sell	1144	0.01	1.48018	0.00000	0.00000
2254	2009.12.07 13:57	close	1144	0.01	1.47965	0.00000	0.00000	0.53	10695.55
2255	2009.12.07 13:59	buy	1145	0.01	1.47927	0.00000	0.00000
2256	2009.12.07 14:02	close	1143	0.01	1.47843	0.00000	0.00000	1.12	10696.67
2257	2009.12.07 14:05	buy	1146	0.01	1.47860	0.00000	0.00000
2258	2009.12.07 14:05	sell	1147	0.01	1.47850	0.00000	0.00000
2259	2009.12.07 14:07	buy	1148	0.01	1.47827	0.00000	0.00000
2260	2009.12.07 14:10	close	1146	0.01	1.47898	0.00000	0.00000	0.38	10697.05
2261	2009.12.07 14:12	close	1148	0.01	1.47882	0.00000	0.00000	0.55	10697.60
2262	2009.12.07 14:15	sell	1149	0.01	1.47947	0.00000	0.00000
2263	2009.12.07 14:20	close	1145	0.01	1.47996	0.00000	0.00000	0.69	10698.29
2264	2009.12.07 14:22	buy	1150	0.01	1.47973	0.00000	0.00000
2265	2009.12.07 14:22	sell	1151	0.01	1.47963	0.00000	0.00000
2266	2009.12.07 14:25	sell	1152	0.01	1.47980	0.00000	0.00000
2267	2009.12.07 14:27	close	1152	0.01	1.47941	0.00000	0.00000	0.39	10698.68
2268	2009.12.07 14:27	sell	1153	0.01	1.47988	0.00000	0.00000
2269	2009.12.07 14:35	close	1150	0.01	1.48011	0.00000	0.00000	0.38	10699.06
2270	2009.12.07 14:37	buy	1154	0.01	1.47987	0.00000	0.00000
2271	2009.12.07 14:40	close	1131	0.01	1.48063	0.00000	0.00000	0.35	10699.41
2272	2009.12.07 14:42	close	1154	0.01	1.48046	0.00000	0.00000	0.59	10700.00
2273	2009.12.07 14:45	close	1125	0.01	1.48114	0.00000	0.00000	0.40	10700.40
2274	2009.12.07 14:47	sell	1155	0.01	1.48097	0.00000	0.00000
2275	2009.12.07 14:50	close	1124	0.01	1.48166	0.00000	0.00000	0.70	10701.10
2276	2009.12.07 14:52	buy	1156	0.01	1.48142	0.00000	0.00000
2277	2009.12.07 14:52	sell	1157	0.01	1.48132	0.00000	0.00000
2278	2009.12.07 14:55	sell	1158	0.01	1.48149	0.00000	0.00000
2279	2009.12.07 14:57	close	1158	0.01	1.48107	0.00000	0.00000	0.42	10701.52
2280	2009.12.07 14:59	close	1155	0.01	1.48009	0.00000	0.00000	0.88	10702.40
2281	2009.12.07 15:00	close	1157	0.01	1.48016	0.00000	0.00000	1.16	10703.56
2282	2009.12.07 15:02	buy	1159	0.01	1.48050	0.00000	0.00000
2283	2009.12.07 15:02	sell	1160	0.01	1.48040	0.00000	0.00000
2284	2009.12.07 15:05	buy	1161	0.01	1.48031	0.00000	0.00000
2285	2009.12.07 15:07	sell	1162	0.01	1.48059	0.00000	0.00000
2286	2009.12.07 15:10	close	1160	0.01	1.47993	0.00000	0.00000	0.47	10704.03
2287	2009.12.07 15:12	close	1162	0.01	1.48012	0.00000	0.00000	0.47	10704.50
2288	2009.12.07 15:15	close	1153	0.01	1.47936	0.00000	0.00000	0.52	10705.02
2289	2009.12.07 15:17	buy	1163	0.01	1.47955	0.00000	0.00000
2290	2009.12.07 15:20	close	1149	0.01	1.47860	0.00000	0.00000	0.87	10705.89
2291	2009.12.07 15:22	close	1151	0.01	1.47898	0.00000	0.00000	0.65	10706.54
2292	2009.12.07 15:25	buy	1164	0.01	1.47879	0.00000	0.00000
2293	2009.12.07 15:25	sell	1165	0.01	1.47869	0.00000	0.00000
2294	2009.12.07 15:27	close	1164	0.01	1.47926	0.00000	0.00000	0.47	10707.01
2295	2009.12.07 15:27	buy	1166	0.01	1.47881	0.00000	0.00000
2296	2009.12.07 15:32	sell	1167	0.01	1.47881	0.00000	0.00000
2297	2009.12.07 15:35	close	1166	0.01	1.47915	0.00000	0.00000	0.34	10707.35
2298	2009.12.07 15:37	buy	1168	0.01	1.47857	0.00000	0.00000
2299	2009.12.07 15:40	close	1163	0.01	1.48016	0.00000	0.00000	0.61	10707.96
2300	2009.12.07 15:42	close	1168	0.01	1.47982	0.00000	0.00000	1.25	10709.21
2301	2009.12.07 15:45	close	1159	0.01	1.48118	0.00000	0.00000	0.68	10709.89
2302	2009.12.07 15:47	close	1161	0.01	1.48084	0.00000	0.00000	0.53	10710.42
2303	2009.12.07 15:50	close	1156	0.01	1.48219	0.00000	0.00000	0.77	10711.19
2304	2009.12.07 15:52	buy	1169	0.01	1.48161	0.00000	0.00000
2305	2009.12.07 15:52	sell	1170	0.01	1.48151	0.00000	0.00000
2306	2009.12.07 15:55	sell	1171	0.01	1.48185	0.00000	0.00000
2307	2009.12.07 15:57	close	1170	0.01	1.48094	0.00000	0.00000	0.57	10711.76
2308	2009.12.07 15:59	close	1171	0.01	1.48106	0.00000	0.00000	0.79	10712.55
2309	2009.12.07 16:00	buy	1172	0.01	1.48103	0.00000	0.00000
2310	2009.12.07 16:00	sell	1173	0.01	1.48093	0.00000	0.00000
2311	2009.12.07 16:03	close	1173	0.01	1.47957	0.00000	0.00000	1.36	10713.91
2312	2009.12.07 16:06	buy	1174	0.01	1.47994	0.00000	0.00000
2313	2009.12.07 16:06	sell	1175	0.01	1.47984	0.00000	0.00000
2314	2009.12.07 16:10	close	1175	0.01	1.47919	0.00000	0.00000	0.65	10714.56
2315	2009.12.07 16:13	close	1174	0.01	1.48097	0.00000	0.00000	1.03	10715.59
2316	2009.12.07 16:16	buy	1176	0.01	1.48070	0.00000	0.00000
2317	2009.12.07 16:16	sell	1177	0.01	1.48060	0.00000	0.00000
2318	2009.12.07 16:20	close	1169	0.01	1.48210	0.00000	0.00000	0.49	10716.08
2319	2009.12.07 16:23	close	1172	0.01	1.48172	0.00000	0.00000	0.69	10716.77
2320	2009.12.07 16:26	close	1118	0.01	1.48323	0.00000	0.00000	0.70	10717.47
2321	2009.12.07 16:30	close	1120	0.01	1.48329	0.00000	0.00000	1.39	10718.86
2322	2009.12.07 16:32	close	1176	0.01	1.48405	0.00000	0.00000	3.35	10722.21
2323	2009.12.07 16:35	buy	1178	0.01	1.48400	0.00000	0.00000
2324	2009.12.07 16:35	sell	1179	0.01	1.48390	0.00000	0.00000
2325	2009.12.07 16:37	sell	1180	0.01	1.48420	0.00000	0.00000
2326	2009.12.07 16:40	close	1180	0.01	1.48371	0.00000	0.00000	0.49	10722.70
2327	2009.12.07 16:42	buy	1181	0.01	1.48386	0.00000	0.00000
2328	2009.12.07 16:45	close	1179	0.01	1.48326	0.00000	0.00000	0.64	10723.34
2329	2009.12.07 16:47	buy	1182	0.01	1.48341	0.00000	0.00000
2330	2009.12.07 16:47	sell	1183	0.01	1.48331	0.00000	0.00000
2331	2009.12.07 16:50	close	1183	0.01	1.48267	0.00000	0.00000	0.64	10723.98
2332	2009.12.07 16:52	buy	1184	0.01	1.48297	0.00000	0.00000
2333	2009.12.07 16:52	sell	1185	0.01	1.48287	0.00000	0.00000
2334	2009.12.07 16:55	buy	1186	0.01	1.48282	0.00000	0.00000
2335	2009.12.07 16:57	close	1186	0.01	1.48316	0.00000	0.00000	0.34	10724.32
2336	2009.12.07 16:59	buy	1187	0.01	1.48286	0.00000	0.00000
2337	2009.12.07 17:02	buy	1188	0.01	1.48273	0.00000	0.00000
2338	2009.12.07 17:05	buy	1189	0.01	1.48259	0.00000	0.00000
2339	2009.12.07 17:10	close	1185	0.01	1.48229	0.00000	0.00000	0.58	10724.90
2340	2009.12.07 17:12	buy	1190	0.01	1.48244	0.00000	0.00000
2341	2009.12.07 17:12	sell	1191	0.01	1.48234	0.00000	0.00000
2342	2009.12.07 17:15	close	1191	0.01	1.48186	0.00000	0.00000	0.48	10725.38
2343	2009.12.07 17:17	buy	1192	0.01	1.48200	0.00000	0.00000
2344	2009.12.07 17:17	sell	1193	0.01	1.48190	0.00000	0.00000
2345	2009.12.07 17:20	close	1193	0.01	1.48127	0.00000	0.00000	0.63	10726.01
2346	2009.12.07 17:22	buy	1194	0.01	1.48156	0.00000	0.00000
2347	2009.12.07 17:22	sell	1195	0.01	1.48146	0.00000	0.00000
2348	2009.12.07 17:25	buy	1196	0.01	1.48142	0.00000	0.00000
2349	2009.12.07 17:27	close	1196	0.01	1.48176	0.00000	0.00000	0.34	10726.35
2350	2009.12.07 17:27	close	1194	0.01	1.48187	0.00000	0.00000	0.31	10726.66
2351	2009.12.07 17:30	sell	1197	0.01	1.48186	0.00000	0.00000
2352	2009.12.07 17:32	close	1192	0.01	1.48245	0.00000	0.00000	0.45	10727.11
2353	2009.12.07 17:35	sell	1198	0.01	1.48234	0.00000	0.00000
2354	2009.12.07 17:37	sell	1199	0.01	1.48256	0.00000	0.00000
2355	2009.12.07 17:40	close	1199	0.01	1.48223	0.00000	0.00000	0.33	10727.44
2356	2009.12.07 17:45	close	1198	0.01	1.48190	0.00000	0.00000	0.44	10727.88
2357	2009.12.07 17:47	buy	1200	0.01	1.48201	0.00000	0.00000
2358	2009.12.07 17:50	close	1197	0.01	1.48147	0.00000	0.00000	0.39	10728.27
2359	2009.12.07 17:52	buy	1201	0.01	1.48169	0.00000	0.00000
2360	2009.12.07 17:52	sell	1202	0.01	1.48159	0.00000	0.00000
2361	2009.12.07 17:55	buy	1203	0.01	1.48158	0.00000	0.00000
2362	2009.12.07 17:57	sell	1204	0.01	1.48180	0.00000	0.00000
2363	2009.12.07 18:00	close	1203	0.01	1.48189	0.00000	0.00000	0.31	10728.58
2364	2009.12.07 18:07	sell	1205	0.01	1.48196	0.00000	0.00000
2365	2009.12.07 18:10	close	1195	0.01	1.48115	0.00000	0.00000	0.31	10728.89
2366	2009.12.07 18:12	close	1204	0.01	1.48138	0.00000	0.00000	0.42	10729.31
2367	2009.12.07 18:15	close	1202	0.01	1.48047	0.00000	0.00000	1.12	10730.43
2368	2009.12.07 18:17	close	1205	0.01	1.48070	0.00000	0.00000	1.26	10731.69
2369	2009.12.07 18:20	close	1177	0.01	1.47956	0.00000	0.00000	1.04	10732.73
2370	2009.12.07 18:22	buy	1206	0.01	1.48001	0.00000	0.00000
2371	2009.12.07 18:22	sell	1207	0.01	1.47991	0.00000	0.00000
2372	2009.12.07 18:25	buy	1208	0.01	1.47979	0.00000	0.00000
2373	2009.12.07 18:27	close	1206	0.01	1.48037	0.00000	0.00000	0.36	10733.09
2374	2009.12.07 18:27	close	1208	0.01	1.48057	0.00000	0.00000	0.78	10733.87
2375	2009.12.07 18:30	buy	1209	0.01	1.48069	0.00000	0.00000
2376	2009.12.07 18:30	sell	1210	0.01	1.48059	0.00000	0.00000
2377	2009.12.07 18:32	close	1209	0.01	1.48118	0.00000	0.00000	0.49	10734.36
2378	2009.12.07 18:35	sell	1211	0.01	1.48188	0.00000	0.00000
2379	2009.12.07 18:37	close	1211	0.01	1.48057	0.00000	0.00000	1.31	10735.67
2380	2009.12.07 18:40	close	1182	0.01	1.48401	0.00000	0.00000	0.60	10736.27
2381	2009.12.07 18:42	close	1184	0.01	1.48330	0.00000	0.00000	0.33	10736.60
2382	2009.12.07 18:45	close	1088	0.01	1.48613	0.00000	0.00000	0.57	10737.17
2383	2009.12.07 18:47	close	1089	0.01	1.48542	0.00000	0.00000	0.98	10738.15
2384	2009.12.07 18:50	close	1073	0.01	1.48825	0.00000	0.00000	0.49	10738.64
2385	2009.12.07 18:52	close	1086	0.01	1.48684	0.00000	0.00000	0.99	10739.63
2386	2009.12.07 18:55	close	1178	0.01	1.48754	0.00000	0.00000	3.54	10743.17
2387	2009.12.07 18:57	close	1181	0.01	1.48542	0.00000	0.00000	1.56	10744.73
2388	2009.12.07 18:59	close	1187	0.01	1.48467	0.00000	0.00000	1.81	10746.54
2389	2009.12.07 19:00	close	1188	0.01	1.48473	0.00000	0.00000	2.00	10748.54
2390	2009.12.07 19:02	close	1189	0.01	1.48505	0.00000	0.00000	2.46	10751.00
2391	2009.12.07 19:05	close	1190	0.01	1.48544	0.00000	0.00000	3.00	10754.00
2392	2009.12.07 19:07	close	1200	0.01	1.48466	0.00000	0.00000	2.65	10756.65
2393	2009.12.07 19:10	close	1201	0.01	1.48661	0.00000	0.00000	4.92	10761.57
2394	2009.12.07 19:12	buy	1212	0.01	1.48632	0.00000	0.00000
2395	2009.12.07 19:12	sell	1213	0.01	1.48622	0.00000	0.00000
2396	2009.12.07 19:15	close	1212	0.01	1.48778	0.00000	0.00000	1.46	10763.03
2397	2009.12.07 19:17	buy	1214	0.01	1.48749	0.00000	0.00000
2398	2009.12.07 19:17	sell	1215	0.01	1.48739	0.00000	0.00000
2399	2009.12.07 19:20	close	1084	0.01	1.48895	0.00000	0.00000	1.30	10764.33
2400	2009.12.07 19:22	close	1214	0.01	1.48817	0.00000	0.00000	0.68	10765.01
2401	2009.12.07 19:25	buy	1216	0.01	1.48866	0.00000	0.00000
2402	2009.12.07 19:25	sell	1217	0.01	1.48856	0.00000	0.00000
2403	2009.12.07 19:27	close	1217	0.01	1.48749	0.00000	0.00000	1.07	10766.08
2404	2009.12.07 19:27	sell	1218	0.01	1.48847	0.00000	0.00000
2405	2009.12.07 19:30	buy	1219	0.01	1.48853	0.00000	0.00000
2406	2009.12.07 19:32	buy	1220	0.01	1.48828	0.00000	0.00000
2407	2009.12.07 19:35	close	1218	0.01	1.48799	0.00000	0.00000	0.48	10766.56
2408	2009.12.07 19:37	sell	1221	0.01	1.48847	0.00000	0.00000
2409	2009.12.07 19:40	close	1221	0.01	1.48740	0.00000	0.00000	1.07	10767.63
2410	2009.12.07 19:42	buy	1222	0.01	1.48769	0.00000	0.00000
2411	2009.12.07 19:42	sell	1223	0.01	1.48759	0.00000	0.00000
2412	2009.12.07 19:45	close	1215	0.01	1.48653	0.00000	0.00000	0.86	10768.49
2413	2009.12.07 19:47	close	1223	0.01	1.48682	0.00000	0.00000	0.77	10769.26
2414	2009.12.07 19:50	close	1213	0.01	1.48536	0.00000	0.00000	0.86	10770.12
2415	2009.12.07 19:52	buy	1224	0.01	1.48594	0.00000	0.00000
2416	2009.12.07 19:52	sell	1225	0.01	1.48584	0.00000	0.00000
2417	2009.12.07 19:55	buy	1226	0.01	1.48565	0.00000	0.00000
2418	2009.12.07 19:57	close	1224	0.01	1.48643	0.00000	0.00000	0.49	10770.61
2419	2009.12.07 20:05	close	1225	0.01	1.48552	0.00000	0.00000	0.32	10770.93
2420	2009.12.07 20:07	sell	1227	0.01	1.48594	0.00000	0.00000
2421	2009.12.07 20:10	close	1227	0.01	1.48500	0.00000	0.00000	0.94	10771.87
2422	2009.12.07 20:12	buy	1228	0.01	1.48526	0.00000	0.00000
2423	2009.12.07 20:12	sell	1229	0.01	1.48516	0.00000	0.00000
2424	2009.12.07 20:15	close	1229	0.01	1.48421	0.00000	0.00000	0.95	10772.82
2425	2009.12.07 20:17	buy	1230	0.01	1.48447	0.00000	0.00000
2426	2009.12.07 20:17	sell	1231	0.01	1.48437	0.00000	0.00000
2427	2009.12.07 20:20	close	1231	0.01	1.48317	0.00000	0.00000	1.20	10774.02
2428	2009.12.07 20:22	buy	1232	0.01	1.48369	0.00000	0.00000
2429	2009.12.07 20:22	sell	1233	0.01	1.48359	0.00000	0.00000
2430	2009.12.07 20:25	buy	1234	0.01	1.48343	0.00000	0.00000
2431	2009.12.07 20:27	close	1232	0.01	1.48411	0.00000	0.00000	0.42	10774.44
2432	2009.12.07 20:32	close	1233	0.01	1.48324	0.00000	0.00000	0.35	10774.79
2433	2009.12.07 20:35	buy	1235	0.01	1.48302	0.00000	0.00000
2434	2009.12.07 20:35	sell	1236	0.01	1.48292	0.00000	0.00000
2435	2009.12.07 20:37	close	1235	0.01	1.48336	0.00000	0.00000	0.34	10775.13
2436	2009.12.07 20:40	close	1236	0.01	1.48258	0.00000	0.00000	0.34	10775.47
2437	2009.12.07 20:42	buy	1237	0.01	1.48280	0.00000	0.00000
2438	2009.12.07 20:42	sell	1238	0.01	1.48270	0.00000	0.00000
2439	2009.12.07 20:45	close	1238	0.01	1.48193	0.00000	0.00000	0.77	10776.24
2440	2009.12.07 20:47	buy	1239	0.01	1.48215	0.00000	0.00000
2441	2009.12.07 20:47	sell	1240	0.01	1.48205	0.00000	0.00000
2442	2009.12.07 20:50	close	1240	0.01	1.48105	0.00000	0.00000	1.00	10777.24
2443	2009.12.07 20:52	buy	1241	0.01	1.48149	0.00000	0.00000
2444	2009.12.07 20:52	sell	1242	0.01	1.48139	0.00000	0.00000
2445	2009.12.07 20:55	buy	1243	0.01	1.48127	0.00000	0.00000
2446	2009.12.07 20:57	close	1241	0.01	1.48183	0.00000	0.00000	0.34	10777.58
2447	2009.12.07 20:59	close	1243	0.01	1.48207	0.00000	0.00000	0.80	10778.38
2448	2009.12.07 21:00	sell	1244	0.01	1.48216	0.00000	0.00000
2449	2009.12.07 21:02	close	1239	0.01	1.48246	0.00000	0.00000	0.31	10778.69
2450	2009.12.07 21:05	buy	1245	0.01	1.48243	0.00000	0.00000
2451	2009.12.07 21:05	sell	1246	0.01	1.48233	0.00000	0.00000
2452	2009.12.07 21:07	sell	1247	0.01	1.48260	0.00000	0.00000
2453	2009.12.07 21:10	close	1247	0.01	1.48215	0.00000	0.00000	0.45	10779.14
2454	2009.12.07 21:12	buy	1248	0.01	1.48229	0.00000	0.00000
2455	2009.12.07 21:15	close	1244	0.01	1.48174	0.00000	0.00000	0.42	10779.56
2456	2009.12.07 21:17	close	1246	0.01	1.48188	0.00000	0.00000	0.45	10780.01
2457	2009.12.07 21:20	buy	1249	0.01	1.48119	0.00000	0.00000
2458	2009.12.07 21:27	close	1249	0.01	1.48164	0.00000	0.00000	0.45	10780.46
2459	2009.12.07 21:27	buy	1250	0.01	1.48126	0.00000	0.00000
2460	2009.12.07 21:32	close	1242	0.01	1.48080	0.00000	0.00000	0.59	10781.05
2461	2009.12.07 21:35	buy	1251	0.01	1.48094	0.00000	0.00000
2462	2009.12.07 21:35	sell	1252	0.01	1.48084	0.00000	0.00000
2463	2009.12.07 21:37	buy	1253	0.01	1.48066	0.00000	0.00000
2464	2009.12.07 21:40	close	1251	0.01	1.48125	0.00000	0.00000	0.31	10781.36
2465	2009.12.07 21:42	close	1253	0.01	1.48111	0.00000	0.00000	0.45	10781.81
2466	2009.12.07 21:45	close	1250	0.01	1.48167	0.00000	0.00000	0.41	10782.22
2467	2009.12.07 21:47	buy	1254	0.01	1.48163	0.00000	0.00000
2468	2009.12.07 21:47	sell	1255	0.01	1.48153	0.00000	0.00000
2469	2009.12.07 21:50	close	1254	0.01	1.48208	0.00000	0.00000	0.45	10782.67
2470	2009.12.07 21:52	buy	1256	0.01	1.48190	0.00000	0.00000
2471	2009.12.07 21:52	sell	1257	0.01	1.48180	0.00000	0.00000
2472	2009.12.07 21:55	sell	1258	0.01	1.48194	0.00000	0.00000
2473	2009.12.07 21:57	close	1258	0.01	1.48163	0.00000	0.00000	0.31	10782.98
2474	2009.12.07 21:59	close	1257	0.01	1.48127	0.00000	0.00000	0.53	10783.51
2475	2009.12.07 22:00	buy	1259	0.01	1.48129	0.00000	0.00000
2476	2009.12.07 22:15	close	1259	0.01	1.48176	0.00000	0.00000	0.47	10783.98
2477	2009.12.07 22:17	buy	1260	0.01	1.48179	0.00000	0.00000
2478	2009.12.07 22:17	sell	1261	0.01	1.48169	0.00000	0.00000
2479	2009.12.07 22:20	sell	1262	0.01	1.48198	0.00000	0.00000
2480	2009.12.07 22:33	close	1256	0.01	1.48228	0.00000	0.00000	0.38	10784.36
2481	2009.12.07 22:36	close	1260	0.01	1.48222	0.00000	0.00000	0.43	10784.79
2482	2009.12.07 22:40	sell	1263	0.01	1.48248	0.00000	0.00000
2483	2009.12.07 22:46	close	1248	0.01	1.48267	0.00000	0.00000	0.38	10785.17
2484	2009.12.07 22:53	sell	1264	0.01	1.48261	0.00000	0.00000
2485	2009.12.07 23:15	close	1245	0.01	1.48278	0.00000	0.00000	0.35	10785.52
2486	2009.12.07 23:17	sell	1265	0.01	1.48272	0.00000	0.00000
2487	2009.12.07 23:20	sell	1266	0.01	1.48296	0.00000	0.00000
2488	2009.12.07 23:32	close	1263	0.01	1.48211	0.00000	0.00000	0.37	10785.89
2489	2009.12.07 23:35	close	1264	0.01	1.48222	0.00000	0.00000	0.39	10786.28
2490	2009.12.07 23:37	close	1265	0.01	1.48199	0.00000	0.00000	0.73	10787.01
2491	2009.12.07 23:40	close	1266	0.01	1.48258	0.00000	0.00000	0.38	10787.39
2492	2009.12.07 23:42	buy	1267	0.01	1.48246	0.00000	0.00000
2493	2009.12.07 23:42	sell	1268	0.01	1.48236	0.00000	0.00000
2494	2009.12.07 23:45	close	1267	0.01	1.48283	0.00000	0.00000	0.37	10787.76
2495	2009.12.07 23:47	sell	1269	0.01	1.48271	0.00000	0.00000
2496	2009.12.07 23:50	close	1237	0.01	1.48318	0.00000	0.00000	0.38	10788.14
2497	2009.12.07 23:52	buy	1270	0.01	1.48305	0.00000	0.00000
2498	2009.12.07 23:52	sell	1271	0.01	1.48295	0.00000	0.00000
2499	2009.12.07 23:55	sell	1272	0.01	1.48306	0.00000	0.00000
2500	2009.12.07 23:57	buy	1273	0.01	1.48281	0.00000	0.00000
2501	2009.12.08 00:02	close	1272	0.01	1.48269	0.00000	0.00000	0.37	10788.51
2502	2009.12.08 00:07	close	1271	0.01	1.48261	0.00000	0.00000	0.34	10788.84
2503	2009.12.08 00:10	sell	1274	0.01	1.48291	0.00000	0.00000
2504	2009.12.08 00:15	close	1273	0.01	1.48315	0.00000	0.00000	0.34	10789.18
2505	2009.12.08 00:17	sell	1275	0.01	1.48307	0.00000	0.00000
2506	2009.12.08 00:20	close	1270	0.01	1.48339	0.00000	0.00000	0.34	10789.53
2507	2009.12.08 00:22	sell	1276	0.01	1.48323	0.00000	0.00000
2508	2009.12.08 00:27	buy	1277	0.01	1.48317	0.00000	0.00000
2509	2009.12.08 00:33	close	1234	0.01	1.48383	0.00000	0.00000	0.40	10789.93
2510	2009.12.08 00:36	close	1277	0.01	1.48372	0.00000	0.00000	0.55	10790.48
2511	2009.12.08 00:40	buy	1278	0.01	1.48425	0.00000	0.00000
2512	2009.12.08 00:40	sell	1279	0.01	1.48415	0.00000	0.00000
2513	2009.12.08 00:43	buy	1280	0.01	1.48414	0.00000	0.00000
2514	2009.12.08 00:46	close	1280	0.01	1.48447	0.00000	0.00000	0.33	10790.81
2515	2009.12.08 00:50	sell	1281	0.01	1.48426	0.00000	0.00000
2516	2009.12.08 00:56	buy	1282	0.01	1.48414	0.00000	0.00000
2517	2009.12.08 00:59	close	1281	0.01	1.48389	0.00000	0.00000	0.37	10791.18
2518	2009.12.08 01:00	buy	1283	0.01	1.48387	0.00000	0.00000
2519	2009.12.08 01:02	close	1279	0.01	1.48372	0.00000	0.00000	0.43	10791.61
2520	2009.12.08 01:05	buy	1284	0.01	1.48355	0.00000	0.00000
2521	2009.12.08 01:05	sell	1285	0.01	1.48345	0.00000	0.00000
2522	2009.12.08 01:07	sell	1286	0.01	1.48378	0.00000	0.00000
2523	2009.12.08 01:10	close	1286	0.01	1.48323	0.00000	0.00000	0.55	10792.16
2524	2009.12.08 01:12	buy	1287	0.01	1.48339	0.00000	0.00000
2525	2009.12.08 01:15	close	1275	0.01	1.48273	0.00000	0.00000	0.34	10792.50
2526	2009.12.08 01:17	close	1276	0.01	1.48290	0.00000	0.00000	0.33	10792.83
2527	2009.12.08 01:20	close	1269	0.01	1.48208	0.00000	0.00000	0.63	10793.45
2528	2009.12.08 01:22	close	1274	0.01	1.48241	0.00000	0.00000	0.50	10793.95
2529	2009.12.08 01:25	close	1285	0.01	1.48224	0.00000	0.00000	1.21	10795.16
2530	2009.12.08 01:27	buy	1288	0.01	1.48273	0.00000	0.00000
2531	2009.12.08 01:27	sell	1289	0.01	1.48263	0.00000	0.00000
2532	2009.12.08 01:27	close	1288	0.01	1.48351	0.00000	0.00000	0.78	10795.94
2533	2009.12.08 01:30	sell	1290	0.01	1.48348	0.00000	0.00000
2534	2009.12.08 01:35	sell	1291	0.01	1.48363	0.00000	0.00000
2535	2009.12.08 01:37	close	1291	0.01	1.48321	0.00000	0.00000	0.42	10796.36
2536	2009.12.08 01:40	close	1283	0.01	1.48441	0.00000	0.00000	0.54	10796.90
2537	2009.12.08 01:42	close	1284	0.01	1.48415	0.00000	0.00000	0.60	10797.50
2538	2009.12.08 01:45	close	1230	0.01	1.48520	0.00000	0.00000	0.73	10798.24
2539	2009.12.08 01:47	close	1278	0.01	1.48494	0.00000	0.00000	0.69	10798.93
2540	2009.12.08 01:50	close	1226	0.01	1.48598	0.00000	0.00000	0.33	10799.26
2541	2009.12.08 01:52	close	1282	0.01	1.48546	0.00000	0.00000	1.32	10800.58
2542	2009.12.08 01:55	close	1228	0.01	1.48572	0.00000	0.00000	0.46	10801.04
2543	2009.12.08 01:57	close	1287	0.01	1.48494	0.00000	0.00000	1.55	10802.59
2544	2009.12.08 01:59	buy	1292	0.01	1.48557	0.00000	0.00000
2545	2009.12.08 01:59	sell	1293	0.01	1.48547	0.00000	0.00000
2546	2009.12.08 02:03	close	1293	0.01	1.48468	0.00000	0.00000	0.79	10803.38
2547	2009.12.08 02:06	buy	1294	0.01	1.48482	0.00000	0.00000
2548	2009.12.08 02:06	sell	1295	0.01	1.48472	0.00000	0.00000
2549	2009.12.08 02:10	buy	1296	0.01	1.48454	0.00000	0.00000
2550	2009.12.08 02:13	close	1294	0.01	1.48515	0.00000	0.00000	0.33	10803.71
2551	2009.12.08 02:16	close	1296	0.01	1.48501	0.00000	0.00000	0.47	10804.18
2552	2009.12.08 02:20	sell	1297	0.01	1.48557	0.00000	0.00000
2553	2009.12.08 02:26	close	1292	0.01	1.48600	0.00000	0.00000	0.43	10804.61
2554	2009.12.08 02:30	buy	1298	0.01	1.48611	0.00000	0.00000
2555	2009.12.08 02:30	sell	1299	0.01	1.48601	0.00000	0.00000
2556	2009.12.08 02:32	close	1298	0.01	1.48647	0.00000	0.00000	0.36	10804.97
2557	2009.12.08 02:35	buy	1300	0.01	1.48643	0.00000	0.00000
2558	2009.12.08 02:35	sell	1301	0.01	1.48633	0.00000	0.00000
2559	2009.12.08 02:37	sell	1302	0.01	1.48661	0.00000	0.00000
2560	2009.12.08 02:40	close	1302	0.01	1.48615	0.00000	0.00000	0.46	10805.43
2561	2009.12.08 02:42	buy	1303	0.01	1.48629	0.00000	0.00000
2562	2009.12.08 02:45	close	1301	0.01	1.48573	0.00000	0.00000	0.60	10806.03
2563	2009.12.08 02:47	buy	1304	0.01	1.48587	0.00000	0.00000
2564	2009.12.08 02:50	close	1297	0.01	1.48517	0.00000	0.00000	0.40	10806.43
2565	2009.12.08 02:52	close	1299	0.01	1.48545	0.00000	0.00000	0.56	10806.99
2566	2009.12.08 02:55	buy	1305	0.01	1.48531	0.00000	0.00000
2567	2009.12.08 02:55	sell	1306	0.01	1.48521	0.00000	0.00000
2568	2009.12.08 02:57	close	1305	0.01	1.48563	0.00000	0.00000	0.32	10807.31
2569	2009.12.08 02:59	buy	1307	0.01	1.48529	0.00000	0.00000
2570	2009.12.08 03:03	close	1306	0.01	1.48468	0.00000	0.00000	0.53	10807.84
2571	2009.12.08 03:06	buy	1308	0.01	1.48483	0.00000	0.00000
2572	2009.12.08 03:10	close	1295	0.01	1.48421	0.00000	0.00000	0.51	10808.35
2573	2009.12.08 03:13	buy	1309	0.01	1.48437	0.00000	0.00000
2574	2009.12.08 03:13	sell	1310	0.01	1.48427	0.00000	0.00000
2575	2009.12.08 03:16	close	1310	0.01	1.48359	0.00000	0.00000	0.68	10809.03
2576	2009.12.08 03:20	buy	1311	0.01	1.48390	0.00000	0.00000
2577	2009.12.08 03:20	sell	1312	0.01	1.48380	0.00000	0.00000
2578	2009.12.08 03:23	buy	1313	0.01	1.48375	0.00000	0.00000
2579	2009.12.08 03:26	close	1313	0.01	1.48411	0.00000	0.00000	0.36	10809.39
2580	2009.12.08 03:32	close	1290	0.01	1.48257	0.00000	0.00000	0.91	10810.30
2581	2009.12.08 03:35	close	1312	0.01	1.48273	0.00000	0.00000	1.07	10811.37
2582	2009.12.08 03:37	buy	1314	0.01	1.48241	0.00000	0.00000
2583	2009.12.08 03:40	close	1314	0.01	1.48312	0.00000	0.00000	0.71	10812.08
2584	2009.12.08 03:42	buy	1315	0.01	1.48306	0.00000	0.00000
2585	2009.12.08 03:42	sell	1316	0.01	1.48296	0.00000	0.00000
2586	2009.12.08 03:45	close	1315	0.01	1.48360	0.00000	0.00000	0.54	10812.62
2587	2009.12.08 03:47	buy	1317	0.01	1.48354	0.00000	0.00000
2588	2009.12.08 03:47	sell	1318	0.01	1.48344	0.00000	0.00000
2589	2009.12.08 03:50	close	1317	0.01	1.48409	0.00000	0.00000	0.55	10813.17
2590	2009.12.08 03:52	sell	1319	0.01	1.48377	0.00000	0.00000
2591	2009.12.08 03:55	sell	1320	0.01	1.48393	0.00000	0.00000
2592	2009.12.08 03:57	close	1320	0.01	1.48354	0.00000	0.00000	0.39	10813.56
2593	2009.12.08 03:59	sell	1321	0.01	1.48396	0.00000	0.00000
2594	2009.12.08 04:02	close	1311	0.01	1.48427	0.00000	0.00000	0.37	10813.93
2595	2009.12.08 04:05	buy	1322	0.01	1.48423	0.00000	0.00000
2596	2009.12.08 04:05	sell	1323	0.01	1.48413	0.00000	0.00000
2597	2009.12.08 04:07	sell	1324	0.01	1.48442	0.00000	0.00000
2598	2009.12.08 04:10	close	1324	0.01	1.48393	0.00000	0.00000	0.49	10814.42
2599	2009.12.08 04:12	buy	1325	0.01	1.48408	0.00000	0.00000
2600	2009.12.08 04:15	close	1321	0.01	1.48350	0.00000	0.00000	0.46	10814.88
2601	2009.12.08 04:17	close	1323	0.01	1.48364	0.00000	0.00000	0.49	10815.37
2602	2009.12.08 04:20	close	1318	0.01	1.48291	0.00000	0.00000	0.53	10815.90
2603	2009.12.08 04:22	close	1319	0.01	1.48320	0.00000	0.00000	0.57	10816.47
2604	2009.12.08 04:25	buy	1326	0.01	1.48306	0.00000	0.00000
2605	2009.12.08 04:27	close	1326	0.01	1.48340	0.00000	0.00000	0.34	10816.81
2606	2009.12.08 04:27	sell	1327	0.01	1.48400	0.00000	0.00000
2607	2009.12.08 04:32	close	1327	0.01	1.48367	0.00000	0.00000	0.33	10817.14
2608	2009.12.08 04:35	buy	1328	0.01	1.48378	0.00000	0.00000
2609	2009.12.08 04:35	sell	1329	0.01	1.48368	0.00000	0.00000
2610	2009.12.08 04:37	buy	1330	0.01	1.48357	0.00000	0.00000
2611	2009.12.08 04:40	close	1330	0.01	1.48398	0.00000	0.00000	0.41	10817.55
2612	2009.12.08 04:42	sell	1331	0.01	1.48388	0.00000	0.00000
2613	2009.12.08 04:45	close	1328	0.01	1.48429	0.00000	0.00000	0.51	10818.06
2614	2009.12.08 04:47	sell	1332	0.01	1.48419	0.00000	0.00000
2615	2009.12.08 04:50	close	1322	0.01	1.48460	0.00000	0.00000	0.37	10818.43
2616	2009.12.08 04:52	close	1325	0.01	1.48439	0.00000	0.00000	0.31	10818.74
2617	2009.12.08 04:55	sell	1333	0.01	1.48450	0.00000	0.00000
2618	2009.12.08 05:20	buy	1334	0.01	1.48422	0.00000	0.00000
2619	2009.12.08 05:26	close	1333	0.01	1.48400	0.00000	0.00000	0.50	10819.24
2620	2009.12.08 05:30	buy	1335	0.01	1.48399	0.00000	0.00000
2621	2009.12.08 05:32	close	1331	0.01	1.48345	0.00000	0.00000	0.43	10819.67
2622	2009.12.08 05:35	close	1332	0.01	1.48358	0.00000	0.00000	0.61	10820.28
2623	2009.12.08 05:37	close	1329	0.01	1.48331	0.00000	0.00000	0.37	10820.65
2624	2009.12.08 05:40	sell	1336	0.01	1.48389	0.00000	0.00000
2625	2009.12.08 05:42	buy	1337	0.01	1.48385	0.00000	0.00000
2626	2009.12.08 05:45	close	1335	0.01	1.48429	0.00000	0.00000	0.30	10820.95
2627	2009.12.08 05:47	close	1337	0.01	1.48416	0.00000	0.00000	0.31	10821.26
2628	2009.12.08 05:50	close	1309	0.01	1.48470	0.00000	0.00000	0.33	10821.59
2629	2009.12.08 05:52	sell	1338	0.01	1.48443	0.00000	0.00000
2630	2009.12.08 05:55	close	1334	0.01	1.48456	0.00000	0.00000	0.34	10821.93
2631	2009.12.08 05:57	buy	1339	0.01	1.48426	0.00000	0.00000
2632	2009.12.08 06:02	close	1339	0.01	1.48486	0.00000	0.00000	0.60	10822.53
2633	2009.12.08 06:05	sell	1340	0.01	1.48471	0.00000	0.00000
2634	2009.12.08 06:07	sell	1341	0.01	1.48500	0.00000	0.00000
2635	2009.12.08 06:10	close	1341	0.01	1.48453	0.00000	0.00000	0.47	10823.00
2636	2009.12.08 06:12	buy	1342	0.01	1.48467	0.00000	0.00000
2637	2009.12.08 06:15	close	1338	0.01	1.48410	0.00000	0.00000	0.33	10823.33
2638	2009.12.08 06:17	close	1340	0.01	1.48424	0.00000	0.00000	0.47	10823.80
2639	2009.12.08 06:20	close	1336	0.01	1.48353	0.00000	0.00000	0.36	10824.16
2640	2009.12.08 06:22	buy	1343	0.01	1.48382	0.00000	0.00000
2641	2009.12.08 06:22	sell	1344	0.01	1.48372	0.00000	0.00000
2642	2009.12.08 06:25	buy	1345	0.01	1.48367	0.00000	0.00000
2643	2009.12.08 06:27	close	1345	0.01	1.48400	0.00000	0.00000	0.33	10824.49
2644	2009.12.08 06:27	buy	1346	0.01	1.48359	0.00000	0.00000
2645	2009.12.08 06:32	close	1344	0.01	1.48299	0.00000	0.00000	0.73	10825.22
2646	2009.12.08 06:35	buy	1347	0.01	1.48322	0.00000	0.00000
2647	2009.12.08 06:35	sell	1348	0.01	1.48312	0.00000	0.00000
2648	2009.12.08 06:37	close	1348	0.01	1.48276	0.00000	0.00000	0.36	10825.58
2649	2009.12.08 06:40	close	1347	0.01	1.48381	0.00000	0.00000	0.59	10826.17
2650	2009.12.08 06:42	sell	1349	0.01	1.48358	0.00000	0.00000
2651	2009.12.08 06:45	close	1343	0.01	1.48450	0.00000	0.00000	0.68	10826.85
2652	2009.12.08 06:47	close	1346	0.01	1.48427	0.00000	0.00000	0.68	10827.53
2653	2009.12.08 06:50	close	1308	0.01	1.48519	0.00000	0.00000	0.36	10827.89
2654	2009.12.08 06:52	sell	1350	0.01	1.48473	0.00000	0.00000
2655	2009.12.08 06:55	sell	1351	0.01	1.48496	0.00000	0.00000
2656	2009.12.08 06:57	close	1350	0.01	1.48437	0.00000	0.00000	0.36	10828.25
2657	2009.12.08 06:59	close	1351	0.01	1.48429	0.00000	0.00000	0.67	10828.92
2658	2009.12.08 07:00	buy	1352	0.01	1.48437	0.00000	0.00000
2659	2009.12.08 07:00	sell	1353	0.01	1.48427	0.00000	0.00000
2660	2009.12.08 07:02	close	1342	0.01	1.48511	0.00000	0.00000	0.44	10829.36
2661	2009.12.08 07:05	close	1352	0.01	1.48484	0.00000	0.00000	0.47	10829.83
2662	2009.12.08 07:07	sell	1354	0.01	1.48539	0.00000	0.00000
2663	2009.12.08 07:10	close	1354	0.01	1.48439	0.00000	0.00000	1.00	10830.83
2664	2009.12.08 07:12	buy	1355	0.01	1.48466	0.00000	0.00000
2665	2009.12.08 07:12	sell	1356	0.01	1.48456	0.00000	0.00000
2666	2009.12.08 07:15	close	1353	0.01	1.48356	0.00000	0.00000	0.71	10831.54
2667	2009.12.08 07:17	close	1356	0.01	1.48384	0.00000	0.00000	0.72	10832.26
2668	2009.12.08 07:20	close	1316	0.01	1.48246	0.00000	0.00000	0.50	10832.76
2669	2009.12.08 07:22	close	1349	0.01	1.48301	0.00000	0.00000	0.57	10833.33
2670	2009.12.08 07:25	buy	1357	0.01	1.48274	0.00000	0.00000
2671	2009.12.08 07:27	close	1357	0.01	1.48346	0.00000	0.00000	0.72	10834.05
2672	2009.12.08 07:27	buy	1358	0.01	1.48286	0.00000	0.00000
2673	2009.12.08 07:27	sell	1359	0.01	1.48276	0.00000	0.00000
2674	2009.12.08 07:37	buy	1360	0.01	1.48260	0.00000	0.00000
2675	2009.12.08 07:40	close	1358	0.01	1.48335	0.00000	0.00000	0.49	10834.54
2676	2009.12.08 07:42	close	1360	0.01	1.48318	0.00000	0.00000	0.58	10835.12
2677	2009.12.08 07:45	buy	1361	0.01	1.48395	0.00000	0.00000
2678	2009.12.08 07:45	sell	1362	0.01	1.48385	0.00000	0.00000
2679	2009.12.08 07:47	buy	1363	0.01	1.48378	0.00000	0.00000
2680	2009.12.08 07:50	close	1361	0.01	1.48436	0.00000	0.00000	0.41	10835.53
2681	2009.12.08 07:52	sell	1364	0.01	1.48402	0.00000	0.00000
2682	2009.12.08 07:55	close	1363	0.01	1.48419	0.00000	0.00000	0.41	10835.94
2683	2009.12.08 07:57	buy	1365	0.01	1.48378	0.00000	0.00000
2684	2009.12.08 08:05	close	1364	0.01	1.48368	0.00000	0.00000	0.34	10836.28
2685	2009.12.08 08:07	sell	1366	0.01	1.48407	0.00000	0.00000
2686	2009.12.08 08:10	close	1362	0.01	1.48320	0.00000	0.00000	0.65	10836.93
2687	2009.12.08 08:12	close	1366	0.01	1.48344	0.00000	0.00000	0.63	10837.56
2688	2009.12.08 08:15	close	1359	0.01	1.48246	0.00000	0.00000	0.30	10837.86
2689	2009.12.08 08:17	buy	1367	0.01	1.48271	0.00000	0.00000
2690	2009.12.08 08:20	close	1262	0.01	1.48149	0.00000	0.00000	0.49	10838.35
2691	2009.12.08 08:22	close	1268	0.01	1.48198	0.00000	0.00000	0.38	10838.72
2692	2009.12.08 08:25	close	1289	0.01	1.48173	0.00000	0.00000	0.90	10839.62
2693	2009.12.08 08:27	buy	1368	0.01	1.48246	0.00000	0.00000
2694	2009.12.08 08:27	sell	1369	0.01	1.48236	0.00000	0.00000
2695	2009.12.08 08:27	buy	1370	0.01	1.48210	0.00000	0.00000
2696	2009.12.08 08:37	close	1370	0.01	1.48260	0.00000	0.00000	0.50	10840.12
2697	2009.12.08 08:40	close	1369	0.01	1.48154	0.00000	0.00000	0.82	10840.94
2698	2009.12.08 08:42	buy	1371	0.01	1.48183	0.00000	0.00000
2699	2009.12.08 08:45	close	1255	0.01	1.48067	0.00000	0.00000	0.86	10841.80
2700	2009.12.08 08:47	close	1261	0.01	1.48096	0.00000	0.00000	0.73	10842.52
2701	2009.12.08 08:50	close	1207	0.01	1.47951	0.00000	0.00000	0.40	10842.92
2702	2009.12.08 08:52	close	1210	0.01	1.48009	0.00000	0.00000	0.50	10843.42
2703	2009.12.08 08:55	close	1252	0.01	1.47980	0.00000	0.00000	1.04	10844.45
2704	2009.12.08 08:57	buy	1372	0.01	1.48067	0.00000	0.00000
2705	2009.12.08 08:57	sell	1373	0.01	1.48057	0.00000	0.00000
2706	2009.12.08 08:59	close	1373	0.01	1.47965	0.00000	0.00000	0.92	10845.37
2707	2009.12.08 09:00	buy	1374	0.01	1.47962	0.00000	0.00000
2708	2009.12.08 09:00	sell	1375	0.01	1.47952	0.00000	0.00000
2709	2009.12.08 09:02	close	1375	0.01	1.47854	0.00000	0.00000	0.98	10846.35
2710	2009.12.08 09:05	buy	1376	0.01	1.47886	0.00000	0.00000
2711	2009.12.08 09:07	close	1165	0.01	1.47822	0.00000	0.00000	0.47	10846.82
2712	2009.12.08 09:10	close	1376	0.01	1.47972	0.00000	0.00000	0.86	10847.68
2713	2009.12.08 09:12	buy	1377	0.01	1.47950	0.00000	0.00000
2714	2009.12.08 09:12	sell	1378	0.01	1.47940	0.00000	0.00000
2715	2009.12.08 09:15	close	1374	0.01	1.48068	0.00000	0.00000	1.06	10848.74
2716	2009.12.08 09:17	close	1377	0.01	1.48036	0.00000	0.00000	0.86	10849.60
2717	2009.12.08 09:20	close	1372	0.01	1.48164	0.00000	0.00000	0.97	10850.57
2718	2009.12.08 09:22	buy	1379	0.01	1.48110	0.00000	0.00000
2719	2009.12.08 09:22	sell	1380	0.01	1.48100	0.00000	0.00000
2720	2009.12.08 09:25	sell	1381	0.01	1.48132	0.00000	0.00000
2721	2009.12.08 09:27	close	1380	0.01	1.48046	0.00000	0.00000	0.54	10851.11
2722	2009.12.08 09:27	close	1379	0.01	1.48159	0.00000	0.00000	0.49	10851.60
2723	2009.12.08 09:30	buy	1382	0.01	1.48168	0.00000	0.00000
2724	2009.12.08 09:30	sell	1383	0.01	1.48158	0.00000	0.00000
2725	2009.12.08 09:32	close	1383	0.01	1.48114	0.00000	0.00000	0.44	10852.04
2726	2009.12.08 09:35	buy	1384	0.01	1.48133	0.00000	0.00000
2727	2009.12.08 09:37	close	1381	0.01	1.48096	0.00000	0.00000	0.36	10852.40
2728	2009.12.08 09:40	close	1384	0.01	1.48178	0.00000	0.00000	0.45	10852.85
2729	2009.12.08 09:42	sell	1385	0.01	1.48159	0.00000	0.00000
2730	2009.12.08 09:45	close	1371	0.01	1.48233	0.00000	0.00000	0.50	10853.35
2731	2009.12.08 09:47	close	1382	0.01	1.48215	0.00000	0.00000	0.47	10853.82
2732	2009.12.08 09:50	close	1368	0.01	1.48288	0.00000	0.00000	0.42	10854.24
2733	2009.12.08 09:52	sell	1386	0.01	1.48251	0.00000	0.00000
2734	2009.12.08 09:55	sell	1387	0.01	1.48270	0.00000	0.00000
2735	2009.12.08 09:57	close	1387	0.01	1.48225	0.00000	0.00000	0.45	10854.69
2736	2009.12.08 09:59	close	1386	0.01	1.48194	0.00000	0.00000	0.57	10855.26
2737	2009.12.08 10:00	buy	1388	0.01	1.48205	0.00000	0.00000
2738	2009.12.08 10:00	sell	1389	0.01	1.48195	0.00000	0.00000
2739	2009.12.08 10:02	close	1389	0.01	1.48159	0.00000	0.00000	0.36	10855.62
2740	2009.12.08 10:05	buy	1390	0.01	1.48181	0.00000	0.00000
2741	2009.12.08 10:05	sell	1391	0.01	1.48171	0.00000	0.00000
2742	2009.12.08 10:07	close	1391	0.01	1.48137	0.00000	0.00000	0.34	10855.96
2743	2009.12.08 10:10	close	1388	0.01	1.48236	0.00000	0.00000	0.31	10856.27
2744	2009.12.08 10:12	close	1390	0.01	1.48214	0.00000	0.00000	0.33	10856.60
2745	2009.12.08 10:15	close	1367	0.01	1.48302	0.00000	0.00000	0.31	10856.91
2746	2009.12.08 10:17	buy	1392	0.01	1.48290	0.00000	0.00000
2747	2009.12.08 10:17	sell	1393	0.01	1.48280	0.00000	0.00000
2748	2009.12.08 10:20	close	1392	0.01	1.48367	0.00000	0.00000	0.77	10857.68
2749	2009.12.08 10:22	buy	1394	0.01	1.48333	0.00000	0.00000
2750	2009.12.08 10:22	sell	1395	0.01	1.48323	0.00000	0.00000
2751	2009.12.08 10:25	sell	1396	0.01	1.48345	0.00000	0.00000
2752	2009.12.08 10:27	close	1395	0.01	1.48290	0.00000	0.00000	0.33	10858.01
2753	2009.12.08 10:27	close	1396	0.01	1.48293	0.00000	0.00000	0.52	10858.53
2754	2009.12.08 10:30	buy	1397	0.01	1.48288	0.00000	0.00000
2755	2009.12.08 10:35	sell	1398	0.01	1.48295	0.00000	0.00000
2756	2009.12.08 10:37	close	1398	0.01	1.48257	0.00000	0.00000	0.38	10858.91
2757	2009.12.08 10:40	close	1394	0.01	1.48366	0.00000	0.00000	0.33	10859.24
2758	2009.12.08 10:42	close	1397	0.01	1.48342	0.00000	0.00000	0.54	10859.78
2759	2009.12.08 10:45	close	1365	0.01	1.48438	0.00000	0.00000	0.60	10860.38
2760	2009.12.08 10:47	buy	1399	0.01	1.48424	0.00000	0.00000
2761	2009.12.08 10:47	sell	1400	0.01	1.48414	0.00000	0.00000
2762	2009.12.08 10:50	close	1355	0.01	1.48509	0.00000	0.00000	0.43	10860.81
2763	2009.12.08 10:52	close	1399	0.01	1.48461	0.00000	0.00000	0.37	10861.18
2764	2009.12.08 10:55	buy	1401	0.01	1.48495	0.00000	0.00000
2765	2009.12.08 10:55	sell	1402	0.01	1.48485	0.00000	0.00000
2766	2009.12.08 10:57	close	1402	0.01	1.48424	0.00000	0.00000	0.61	10861.79
2767	2009.12.08 10:59	buy	1403	0.01	1.48457	0.00000	0.00000
2768	2009.12.08 10:59	sell	1404	0.01	1.48447	0.00000	0.00000
2769	2009.12.08 11:05	sell	1405	0.01	1.48473	0.00000	0.00000
2770	2009.12.08 11:10	close	1401	0.01	1.48526	0.00000	0.00000	0.31	10862.10
2771	2009.12.08 11:12	close	1403	0.01	1.48508	0.00000	0.00000	0.51	10862.61
2772	2009.12.08 11:15	close	1307	0.01	1.48578	0.00000	0.00000	0.49	10863.10
2773	2009.12.08 11:17	buy	1406	0.01	1.48571	0.00000	0.00000
2774	2009.12.08 11:17	sell	1407	0.01	1.48561	0.00000	0.00000
2775	2009.12.08 11:20	close	1304	0.01	1.48631	0.00000	0.00000	0.44	10863.54
2776	2009.12.08 11:22	sell	1408	0.01	1.48596	0.00000	0.00000
2777	2009.12.08 11:25	close	1406	0.01	1.48613	0.00000	0.00000	0.42	10863.96
2778	2009.12.08 11:27	buy	1409	0.01	1.48571	0.00000	0.00000
2779	2009.12.08 11:27	close	1407	0.01	1.48507	0.00000	0.00000	0.54	10864.50
2780	2009.12.08 11:30	close	1408	0.01	1.48506	0.00000	0.00000	0.90	10865.40
2781	2009.12.08 11:33	close	1405	0.01	1.48429	0.00000	0.00000	0.44	10865.84
2782	2009.12.08 11:36	buy	1410	0.01	1.48448	0.00000	0.00000
2783	2009.12.08 11:40	close	1400	0.01	1.48371	0.00000	0.00000	0.43	10866.27
2784	2009.12.08 11:43	close	1404	0.01	1.48390	0.00000	0.00000	0.57	10866.84
2785	2009.12.08 11:46	buy	1411	0.01	1.48294	0.00000	0.00000
2786	2009.12.08 11:50	sell	1412	0.01	1.48323	0.00000	0.00000
2787	2009.12.08 11:56	close	1411	0.01	1.48361	0.00000	0.00000	0.67	10867.51
2788	2009.12.08 11:59	buy	1413	0.01	1.48382	0.00000	0.00000
2789	2009.12.08 11:59	sell	1414	0.01	1.48372	0.00000	0.00000
2790	2009.12.08 12:00	buy	1415	0.01	1.48355	0.00000	0.00000
2791	2009.12.08 12:02	close	1414	0.01	1.48341	0.00000	0.00000	0.31	10867.82
2792	2009.12.08 12:05	buy	1416	0.01	1.48315	0.00000	0.00000
2793	2009.12.08 12:07	close	1416	0.01	1.48356	0.00000	0.00000	0.41	10868.23
2794	2009.12.08 12:10	close	1412	0.01	1.48265	0.00000	0.00000	0.58	10868.81
2795	2009.12.08 12:12	buy	1417	0.01	1.48290	0.00000	0.00000
2796	2009.12.08 12:15	close	1393	0.01	1.48188	0.00000	0.00000	0.92	10869.73
2797	2009.12.08 12:17	buy	1418	0.01	1.48214	0.00000	0.00000
2798	2009.12.08 12:17	sell	1419	0.01	1.48204	0.00000	0.00000
2799	2009.12.08 12:20	close	1385	0.01	1.48087	0.00000	0.00000	0.72	10870.45
2800	2009.12.08 12:22	close	1419	0.01	1.48138	0.00000	0.00000	0.66	10871.11
2801	2009.12.08 12:25	buy	1420	0.01	1.48112	0.00000	0.00000
2802	2009.12.08 12:25	sell	1421	0.01	1.48102	0.00000	0.00000
2803	2009.12.08 12:27	close	1420	0.01	1.48178	0.00000	0.00000	0.66	10871.77
2804	2009.12.08 12:27	buy	1422	0.01	1.48107	0.00000	0.00000
2805	2009.12.08 12:32	sell	1423	0.01	1.48121	0.00000	0.00000
2806	2009.12.08 12:37	close	1422	0.01	1.48139	0.00000	0.00000	0.32	10872.09
2807	2009.12.08 12:40	close	1423	0.01	1.48075	0.00000	0.00000	0.46	10872.55
2808	2009.12.08 12:42	buy	1424	0.01	1.48094	0.00000	0.00000
2809	2009.12.08 12:45	close	1421	0.01	1.48020	0.00000	0.00000	0.82	10873.37
2810	2009.12.08 12:47	buy	1425	0.01	1.48038	0.00000	0.00000
2811	2009.12.08 12:47	sell	1426	0.01	1.48028	0.00000	0.00000
2812	2009.12.08 12:50	close	1426	0.01	1.47946	0.00000	0.00000	0.82	10874.19
2813	2009.12.08 12:52	buy	1427	0.01	1.47983	0.00000	0.00000
2814	2009.12.08 12:52	sell	1428	0.01	1.47973	0.00000	0.00000
2815	2009.12.08 12:55	buy	1429	0.01	1.47964	0.00000	0.00000
2816	2009.12.08 12:57	close	1429	0.01	1.48010	0.00000	0.00000	0.46	10874.65
2817	2009.12.08 12:59	buy	1430	0.01	1.47947	0.00000	0.00000
2818	2009.12.08 13:02	close	1099	0.01	1.47792	0.00000	0.00000	0.41	10875.05
2819	2009.12.08 13:05	close	1167	0.01	1.47826	0.00000	0.00000	0.55	10875.60
2820	2009.12.08 13:07	close	1147	0.01	1.47757	0.00000	0.00000	0.93	10876.53
2821	2009.12.08 13:10	close	1428	0.01	1.47930	0.00000	0.00000	0.43	10876.96
2822	2009.12.08 13:12	close	1378	0.01	1.47896	0.00000	0.00000	0.44	10877.40
2823	2009.12.08 13:15	close	1427	0.01	1.48024	0.00000	0.00000	0.41	10877.81
2824	2009.12.08 13:17	close	1430	0.01	1.47989	0.00000	0.00000	0.42	10878.23
2825	2009.12.08 13:20	close	1424	0.01	1.48128	0.00000	0.00000	0.34	10878.57
2826	2009.12.08 13:22	sell	1431	0.01	1.48059	0.00000	0.00000
2827	2009.12.08 13:25	close	1425	0.01	1.48093	0.00000	0.00000	0.55	10879.12
2828	2009.12.08 13:27	close	1431	0.01	1.47999	0.00000	0.00000	0.60	10879.72
2829	2009.12.08 13:27	buy	1432	0.01	1.47986	0.00000	0.00000
2830	2009.12.08 13:27	sell	1433	0.01	1.47976	0.00000	0.00000
2831	2009.12.08 13:32	sell	1434	0.01	1.48000	0.00000	0.00000
2832	2009.12.08 13:37	close	1432	0.01	1.48026	0.00000	0.00000	0.40	10880.12
2833	2009.12.08 13:40	close	1433	0.01	1.47931	0.00000	0.00000	0.45	10880.57
2834	2009.12.08 13:42	close	1434	0.01	1.47957	0.00000	0.00000	0.43	10881.00
2835	2009.12.08 13:45	buy	1435	0.01	1.47852	0.00000	0.00000
2836	2009.12.08 13:45	sell	1436	0.01	1.47842	0.00000	0.00000
2837	2009.12.08 13:47	sell	1437	0.01	1.47868	0.00000	0.00000
2838	2009.12.08 13:50	close	1436	0.01	1.47747	0.00000	0.00000	0.95	10881.95
2839	2009.12.08 13:52	close	1437	0.01	1.47800	0.00000	0.00000	0.68	10882.63
2840	2009.12.08 13:55	buy	1438	0.01	1.47773	0.00000	0.00000
2841	2009.12.08 13:55	sell	1439	0.01	1.47763	0.00000	0.00000
2842	2009.12.08 13:57	close	1438	0.01	1.47842	0.00000	0.00000	0.69	10883.32
2843	2009.12.08 13:59	close	1435	0.01	1.47894	0.00000	0.00000	0.42	10883.74
2844	2009.12.08 14:00	buy	1440	0.01	1.47906	0.00000	0.00000
2845	2009.12.08 14:00	sell	1441	0.01	1.47896	0.00000	0.00000
2846	2009.12.08 14:02	buy	1442	0.01	1.47870	0.00000	0.00000
2847	2009.12.08 14:05	close	1441	0.01	1.47819	0.00000	0.00000	0.77	10884.51
2848	2009.12.08 14:07	close	1442	0.01	1.47910	0.00000	0.00000	0.40	10884.91
2849	2009.12.08 14:10	close	1439	0.01	1.47719	0.00000	0.00000	0.44	10885.35
2850	2009.12.08 14:12	buy	1443	0.01	1.47769	0.00000	0.00000
2851	2009.12.08 14:12	sell	1444	0.01	1.47759	0.00000	0.00000
2852	2009.12.08 14:15	close	1444	0.01	1.47568	0.00000	0.00000	1.91	10887.26
2853	2009.12.08 14:17	buy	1445	0.01	1.47618	0.00000	0.00000
2854	2009.12.08 14:17	sell	1446	0.01	1.47608	0.00000	0.00000
2855	2009.12.08 14:20	close	1446	0.01	1.47367	0.00000	0.00000	2.41	10889.67
2856	2009.12.08 14:22	buy	1447	0.01	1.47468	0.00000	0.00000
2857	2009.12.08 14:22	sell	1448	0.01	1.47458	0.00000	0.00000
2858	2009.12.08 14:25	close	1448	0.01	1.47417	0.00000	0.00000	0.41	10890.08
2859	2009.12.08 14:27	close	1447	0.01	1.47558	0.00000	0.00000	0.90	10890.98
2860	2009.12.08 14:27	buy	1449	0.01	1.47400	0.00000	0.00000
2861	2009.12.08 14:27	sell	1450	0.01	1.47390	0.00000	0.00000
2862	2009.12.08 14:32	close	1450	0.01	1.47302	0.00000	0.00000	0.88	10891.86
2863	2009.12.08 14:35	buy	1451	0.01	1.47335	0.00000	0.00000
2864	2009.12.08 14:35	sell	1452	0.01	1.47325	0.00000	0.00000
2865	2009.12.08 14:37	close	1452	0.01	1.47270	0.00000	0.00000	0.55	10892.41
2866	2009.12.08 14:40	close	1451	0.01	1.47422	0.00000	0.00000	0.87	10893.28
2867	2009.12.08 14:42	sell	1453	0.01	1.47389	0.00000	0.00000
2868	2009.12.08 14:45	close	1449	0.01	1.47519	0.00000	0.00000	1.19	10894.47
2869	2009.12.08 14:47	buy	1454	0.01	1.47497	0.00000	0.00000
2870	2009.12.08 14:47	sell	1455	0.01	1.47487	0.00000	0.00000
2871	2009.12.08 14:50	close	1454	0.01	1.47616	0.00000	0.00000	1.19	10895.66
2872	2009.12.08 14:52	buy	1456	0.01	1.47561	0.00000	0.00000
2873	2009.12.08 14:52	sell	1457	0.01	1.47551	0.00000	0.00000
2874	2009.12.08 14:55	sell	1458	0.01	1.47584	0.00000	0.00000
2875	2009.12.08 14:57	close	1457	0.01	1.47497	0.00000	0.00000	0.54	10896.20
2876	2009.12.08 15:02	close	1458	0.01	1.47466	0.00000	0.00000	1.18	10897.38
2877	2009.12.08 15:05	buy	1459	0.01	1.47496	0.00000	0.00000
2878	2009.12.08 15:07	close	1455	0.01	1.47436	0.00000	0.00000	0.51	10897.89
2879	2009.12.08 15:10	close	1459	0.01	1.47576	0.00000	0.00000	0.80	10898.69
2880	2009.12.08 15:12	sell	1460	0.01	1.47546	0.00000	0.00000
2881	2009.12.08 15:15	close	1445	0.01	1.47666	0.00000	0.00000	0.48	10899.17
2882	2009.12.08 15:17	close	1456	0.01	1.47636	0.00000	0.00000	0.75	10899.92
2883	2009.12.08 15:20	sell	1461	0.01	1.47756	0.00000	0.00000
2884	2009.12.08 15:22	close	1461	0.01	1.47706	0.00000	0.00000	0.50	10900.42
2885	2009.12.08 15:25	buy	1462	0.01	1.47736	0.00000	0.00000
2886	2009.12.08 15:25	sell	1463	0.01	1.47726	0.00000	0.00000
2887	2009.12.08 15:27	close	1463	0.01	1.47646	0.00000	0.00000	0.80	10901.22
2888	2009.12.08 15:27	buy	1464	0.01	1.47706	0.00000	0.00000
2889	2009.12.08 15:27	sell	1465	0.01	1.47696	0.00000	0.00000
2890	2009.12.08 15:33	close	1465	0.01	1.47616	0.00000	0.00000	0.80	10902.02
2891	2009.12.08 15:36	buy	1466	0.01	1.47639	0.00000	0.00000
2892	2009.12.08 15:36	sell	1467	0.01	1.47629	0.00000	0.00000
2893	2009.12.08 15:40	close	1467	0.01	1.47549	0.00000	0.00000	0.80	10902.82
2894	2009.12.08 15:43	buy	1468	0.01	1.47571	0.00000	0.00000
2895	2009.12.08 15:43	sell	1469	0.01	1.47561	0.00000	0.00000
2896	2009.12.08 15:46	close	1460	0.01	1.47458	0.00000	0.00000	0.88	10903.70
2897	2009.12.08 15:50	close	1469	0.01	1.47503	0.00000	0.00000	0.58	10904.28
2898	2009.12.08 15:53	buy	1470	0.01	1.47481	0.00000	0.00000
2899	2009.12.08 15:53	sell	1471	0.01	1.47471	0.00000	0.00000
2900	2009.12.08 15:56	close	1470	0.01	1.47539	0.00000	0.00000	0.58	10904.86
2901	2009.12.08 15:59	close	1466	0.01	1.47670	0.00000	0.00000	0.31	10905.17
2902	2009.12.08 16:00	close	1468	0.01	1.47669	0.00000	0.00000	0.98	10906.15
2903	2009.12.08 16:02	buy	1472	0.01	1.47669	0.00000	0.00000
2904	2009.12.08 16:02	sell	1473	0.01	1.47659	0.00000	0.00000
2905	2009.12.08 16:05	buy	1474	0.01	1.47650	0.00000	0.00000
2906	2009.12.08 16:07	sell	1475	0.01	1.47678	0.00000	0.00000
2907	2009.12.08 16:10	close	1473	0.01	1.47612	0.00000	0.00000	0.47	10906.62
2908	2009.12.08 16:12	close	1475	0.01	1.47631	0.00000	0.00000	0.47	10907.09
2909	2009.12.08 16:15	buy	1476	0.01	1.47554	0.00000	0.00000
2910	2009.12.08 16:15	sell	1477	0.01	1.47544	0.00000	0.00000
2911	2009.12.08 16:17	sell	1478	0.01	1.47563	0.00000	0.00000
2912	2009.12.08 16:20	close	1477	0.01	1.47478	0.00000	0.00000	0.66	10907.75
2913	2009.12.08 16:22	close	1478	0.01	1.47516	0.00000	0.00000	0.47	10908.22
2914	2009.12.08 16:25	buy	1479	0.01	1.47497	0.00000	0.00000
2915	2009.12.08 16:25	sell	1480	0.01	1.47487	0.00000	0.00000
2916	2009.12.08 16:27	close	1479	0.01	1.47544	0.00000	0.00000	0.47	10908.69
2917	2009.12.08 16:27	sell	1481	0.01	1.47576	0.00000	0.00000
2918	2009.12.08 16:32	close	1476	0.01	1.47600	0.00000	0.00000	0.46	10909.15
2919	2009.12.08 16:35	buy	1482	0.01	1.47581	0.00000	0.00000
2920	2009.12.08 16:37	close	1482	0.01	1.47629	0.00000	0.00000	0.48	10909.63
2921	2009.12.08 16:40	close	1481	0.01	1.47522	0.00000	0.00000	0.54	10910.17
2922	2009.12.08 16:42	buy	1483	0.01	1.47551	0.00000	0.00000
2923	2009.12.08 16:42	sell	1484	0.01	1.47541	0.00000	0.00000
2924	2009.12.08 16:45	close	1471	0.01	1.47435	0.00000	0.00000	0.36	10910.53
2925	2009.12.08 16:47	close	1484	0.01	1.47464	0.00000	0.00000	0.77	10911.30
2926	2009.12.08 16:50	close	1453	0.01	1.47318	0.00000	0.00000	0.71	10912.01
2927	2009.12.08 16:52	close	1480	0.01	1.47376	0.00000	0.00000	1.11	10913.12
2928	2009.12.08 16:55	buy	1485	0.01	1.47347	0.00000	0.00000
2929	2009.12.08 16:55	sell	1486	0.01	1.47337	0.00000	0.00000
2930	2009.12.08 16:57	close	1485	0.01	1.47425	0.00000	0.00000	0.78	10913.90
2931	2009.12.08 16:59	buy	1487	0.01	1.47368	0.00000	0.00000
2932	2009.12.08 16:59	sell	1488	0.01	1.47358	0.00000	0.00000
2933	2009.12.08 17:02	close	1486	0.01	1.47254	0.00000	0.00000	0.83	10914.73
2934	2009.12.08 17:05	close	1488	0.01	1.47283	0.00000	0.00000	0.75	10915.48
2935	2009.12.08 17:07	buy	1489	0.01	1.47226	0.00000	0.00000
2936	2009.12.08 17:07	sell	1490	0.01	1.47216	0.00000	0.00000
2937	2009.12.08 17:10	close	1489	0.01	1.47358	0.00000	0.00000	1.32	10916.80
2938	2009.12.08 17:12	buy	1491	0.01	1.47339	0.00000	0.00000
2939	2009.12.08 17:12	sell	1492	0.01	1.47329	0.00000	0.00000
2940	2009.12.08 17:15	close	1487	0.01	1.47443	0.00000	0.00000	0.75	10917.55
2941	2009.12.08 17:17	close	1491	0.01	1.47415	0.00000	0.00000	0.76	10918.31
2942	2009.12.08 17:20	buy	1493	0.01	1.47538	0.00000	0.00000
2943	2009.12.08 17:20	sell	1494	0.01	1.47528	0.00000	0.00000
2944	2009.12.08 17:22	close	1494	0.01	1.47481	0.00000	0.00000	0.47	10918.78
2945	2009.12.08 17:25	buy	1495	0.01	1.47510	0.00000	0.00000
2946	2009.12.08 17:25	sell	1496	0.01	1.47500	0.00000	0.00000
2947	2009.12.08 17:27	close	1496	0.01	1.47425	0.00000	0.00000	0.75	10919.53
2948	2009.12.08 17:27	buy	1497	0.01	1.47397	0.00000	0.00000
2949	2009.12.08 17:27	sell	1498	0.01	1.47387	0.00000	0.00000
2950	2009.12.08 17:32	close	1498	0.01	1.47331	0.00000	0.00000	0.56	10920.09
2951	2009.12.08 17:35	buy	1499	0.01	1.47344	0.00000	0.00000
2952	2009.12.08 17:37	buy	1500	0.01	1.47317	0.00000	0.00000
2953	2009.12.08 17:40	close	1499	0.01	1.47375	0.00000	0.00000	0.31	10920.40
2954	2009.12.08 17:42	close	1500	0.01	1.47361	0.00000	0.00000	0.44	10920.84
2955	2009.12.08 17:45	sell	1501	0.01	1.47415	0.00000	0.00000
2956	2009.12.08 17:50	close	1497	0.01	1.47456	0.00000	0.00000	0.59	10921.43
2957	2009.12.08 17:52	buy	1502	0.01	1.47439	0.00000	0.00000
2958	2009.12.08 17:52	sell	1503	0.01	1.47429	0.00000	0.00000
2959	2009.12.08 17:55	sell	1504	0.01	1.47442	0.00000	0.00000
2960	2009.12.08 17:57	buy	1505	0.01	1.47412	0.00000	0.00000
2961	2009.12.08 17:59	close	1504	0.01	1.47404	0.00000	0.00000	0.38	10921.81
2962	2009.12.08 18:05	buy	1506	0.01	1.47400	0.00000	0.00000
2963	2009.12.08 18:10	close	1501	0.01	1.47362	0.00000	0.00000	0.53	10922.34
2964	2009.12.08 18:12	close	1503	0.01	1.47381	0.00000	0.00000	0.48	10922.82
2965	2009.12.08 18:15	buy	1507	0.01	1.47304	0.00000	0.00000
2966	2009.12.08 18:20	close	1492	0.01	1.47228	0.00000	0.00000	1.01	10923.83
2967	2009.12.08 18:22	buy	1508	0.01	1.47266	0.00000	0.00000
2968	2009.12.08 18:22	sell	1509	0.01	1.47256	0.00000	0.00000
2969	2009.12.08 18:25	buy	1510	0.01	1.47247	0.00000	0.00000
2970	2009.12.08 18:27	close	1510	0.01	1.47294	0.00000	0.00000	0.47	10924.30
2971	2009.12.08 18:37	sell	1511	0.01	1.47276	0.00000	0.00000
2972	2009.12.08 18:40	close	1511	0.01	1.47227	0.00000	0.00000	0.49	10924.79
2973	2009.12.08 18:42	buy	1512	0.01	1.47242	0.00000	0.00000
2974	2009.12.08 18:45	close	1490	0.01	1.47184	0.00000	0.00000	0.32	10925.11
2975	2009.12.08 18:47	close	1509	0.01	1.47198	0.00000	0.00000	0.58	10925.69
2976	2009.12.08 18:50	buy	1513	0.01	1.47125	0.00000	0.00000
2977	2009.12.08 18:50	sell	1514	0.01	1.47115	0.00000	0.00000
2978	2009.12.08 18:52	sell	1515	0.01	1.47144	0.00000	0.00000
2979	2009.12.08 18:57	close	1513	0.01	1.47174	0.00000	0.00000	0.49	10926.18
2980	2009.12.08 18:59	buy	1516	0.01	1.47209	0.00000	0.00000
2981	2009.12.08 18:59	sell	1517	0.01	1.47199	0.00000	0.00000
2982	2009.12.08 19:02	sell	1518	0.01	1.47221	0.00000	0.00000
2983	2009.12.08 19:07	close	1516	0.01	1.47250	0.00000	0.00000	0.41	10926.59
2984	2009.12.08 19:10	close	1517	0.01	1.47143	0.00000	0.00000	0.56	10927.15
2985	2009.12.08 19:12	close	1518	0.01	1.47172	0.00000	0.00000	0.49	10927.64
2986	2009.12.08 19:15	close	1514	0.01	1.47054	0.00000	0.00000	0.61	10928.25
2987	2009.12.08 19:17	close	1515	0.01	1.47084	0.00000	0.00000	0.60	10928.85
2988	2009.12.08 19:20	buy	1519	0.01	1.46937	0.00000	0.00000
2989	2009.12.08 19:20	sell	1520	0.01	1.46927	0.00000	0.00000
2990	2009.12.08 19:22	close	1519	0.01	1.46986	0.00000	0.00000	0.49	10929.34
2991	2009.12.08 19:25	buy	1521	0.01	1.46966	0.00000	0.00000
2992	2009.12.08 19:25	sell	1522	0.01	1.46956	0.00000	0.00000
2993	2009.12.08 19:27	close	1521	0.01	1.47044	0.00000	0.00000	0.78	10930.12
2994	2009.12.08 19:27	buy	1523	0.01	1.46997	0.00000	0.00000
2995	2009.12.08 19:27	sell	1524	0.01	1.46987	0.00000	0.00000
2996	2009.12.08 19:32	close	1523	0.01	1.47058	0.00000	0.00000	0.61	10930.73
2997	2009.12.08 19:35	buy	1525	0.01	1.47056	0.00000	0.00000
2998	2009.12.08 19:35	sell	1526	0.01	1.47046	0.00000	0.00000
2999	2009.12.08 19:37	sell	1527	0.01	1.47070	0.00000	0.00000
3000	2009.12.08 19:40	close	1527	0.01	1.47031	0.00000	0.00000	0.39	10931.12
3001	2009.12.08 19:42	buy	1528	0.01	1.47043	0.00000	0.00000
3002	2009.12.08 19:45	close	1526	0.01	1.46995	0.00000	0.00000	0.51	10931.63
3003	2009.12.08 19:47	buy	1529	0.01	1.47007	0.00000	0.00000
3004	2009.12.08 19:50	close	1524	0.01	1.46946	0.00000	0.00000	0.41	10932.04
3005	2009.12.08 19:52	buy	1530	0.01	1.46970	0.00000	0.00000
3006	2009.12.08 19:55	buy	1531	0.01	1.46958	0.00000	0.00000
3007	2009.12.08 19:57	sell	1532	0.01	1.46985	0.00000	0.00000
3008	2009.12.08 20:02	close	1529	0.01	1.47061	0.00000	0.00000	0.54	10932.58
3009	2009.12.08 20:05	close	1530	0.01	1.47043	0.00000	0.00000	0.73	10933.31
3010	2009.12.08 20:07	close	1528	0.01	1.47078	0.00000	0.00000	0.35	10933.66
3011	2009.12.08 20:10	close	1531	0.01	1.47009	0.00000	0.00000	0.51	10934.17
3012	2009.12.08 20:12	buy	1533	0.01	1.47036	0.00000	0.00000
3013	2009.12.08 20:12	sell	1534	0.01	1.47026	0.00000	0.00000
3014	2009.12.08 20:15	close	1534	0.01	1.46966	0.00000	0.00000	0.60	10934.77
3015	2009.12.08 20:17	buy	1535	0.01	1.46984	0.00000	0.00000
3016	2009.12.08 20:20	close	1520	0.01	1.46897	0.00000	0.00000	0.30	10935.07
3017	2009.12.08 20:22	close	1532	0.01	1.46932	0.00000	0.00000	0.53	10935.60
3018	2009.12.08 20:25	close	1522	0.01	1.46914	0.00000	0.00000	0.42	10936.02
3019	2009.12.08 20:27	buy	1536	0.01	1.46966	0.00000	0.00000
3020	2009.12.08 20:27	sell	1537	0.01	1.46956	0.00000	0.00000
3021	2009.12.08 20:32	close	1535	0.01	1.47016	0.00000	0.00000	0.32	10936.34
3022	2009.12.08 20:35	sell	1538	0.01	1.46995	0.00000	0.00000
3023	2009.12.08 20:37	close	1536	0.01	1.47038	0.00000	0.00000	0.72	10937.06
3024	2009.12.08 20:40	close	1538	0.01	1.46962	0.00000	0.00000	0.33	10937.39
3025	2009.12.08 20:42	buy	1539	0.01	1.46983	0.00000	0.00000
3026	2009.12.08 20:42	sell	1540	0.01	1.46973	0.00000	0.00000
3027	2009.12.08 20:45	close	1537	0.01	1.46897	0.00000	0.00000	0.59	10937.98
3028	2009.12.08 20:47	close	1540	0.01	1.46919	0.00000	0.00000	0.54	10938.52
3029	2009.12.08 20:50	buy	1541	0.01	1.46811	0.00000	0.00000
3030	2009.12.08 20:50	sell	1542	0.01	1.46801	0.00000	0.00000
3031	2009.12.08 20:52	close	1541	0.01	1.46844	0.00000	0.00000	0.33	10938.85
3032	2009.12.08 20:55	buy	1543	0.01	1.46833	0.00000	0.00000
3033	2009.12.08 20:55	sell	1544	0.01	1.46823	0.00000	0.00000
3034	2009.12.08 20:57	close	1543	0.01	1.46887	0.00000	0.00000	0.54	10939.39
3035	2009.12.08 20:59	buy	1545	0.01	1.46828	0.00000	0.00000
3036	2009.12.08 21:03	close	1545	0.01	1.46901	0.00000	0.00000	0.73	10940.12
3037	2009.12.08 21:06	buy	1546	0.01	1.46895	0.00000	0.00000
3038	2009.12.08 21:06	sell	1547	0.01	1.46885	0.00000	0.00000
3039	2009.12.08 21:10	close	1546	0.01	1.46949	0.00000	0.00000	0.54	10940.66
3040	2009.12.08 21:13	buy	1548	0.01	1.46943	0.00000	0.00000
3041	2009.12.08 21:13	sell	1549	0.01	1.46933	0.00000	0.00000
3042	2009.12.08 21:16	close	1548	0.01	1.46996	0.00000	0.00000	0.53	10941.19
3043	2009.12.08 21:20	sell	1550	0.01	1.46964	0.00000	0.00000
3044	2009.12.08 21:23	sell	1551	0.01	1.46980	0.00000	0.00000
3045	2009.12.08 21:26	close	1551	0.01	1.46943	0.00000	0.00000	0.37	10941.56
3046	2009.12.08 21:26	sell	1552	0.01	1.46976	0.00000	0.00000
3047	2009.12.08 21:32	buy	1553	0.01	1.46952	0.00000	0.00000
3048	2009.12.08 21:37	close	1552	0.01	1.46943	0.00000	0.00000	0.33	10941.89
3049	2009.12.08 21:40	sell	1554	0.01	1.46978	0.00000	0.00000
3050	2009.12.08 21:45	close	1553	0.01	1.47006	0.00000	0.00000	0.54	10942.43
3051	2009.12.08 21:47	sell	1555	0.01	1.46997	0.00000	0.00000
3052	2009.12.08 21:50	close	1539	0.01	1.47033	0.00000	0.00000	0.50	10942.93
3053	2009.12.08 21:52	buy	1556	0.01	1.47025	0.00000	0.00000
3054	2009.12.08 21:52	sell	1557	0.01	1.47015	0.00000	0.00000
3055	2009.12.08 21:57	buy	1558	0.01	1.47007	0.00000	0.00000
3056	2009.12.08 22:02	close	1557	0.01	1.46971	0.00000	0.00000	0.44	10943.37
3057	2009.12.08 22:05	buy	1559	0.01	1.46985	0.00000	0.00000
3058	2009.12.08 22:07	close	1555	0.01	1.46957	0.00000	0.00000	0.40	10943.77
3059	2009.12.08 22:10	close	1559	0.01	1.47017	0.00000	0.00000	0.32	10944.09
3060	2009.12.08 22:12	sell	1560	0.01	1.47003	0.00000	0.00000
3061	2009.12.08 22:15	close	1556	0.01	1.47059	0.00000	0.00000	0.34	10944.43
3062	2009.12.08 22:17	close	1558	0.01	1.47045	0.00000	0.00000	0.38	10944.81
3063	2009.12.08 22:20	close	1525	0.01	1.47101	0.00000	0.00000	0.45	10945.26
3064	2009.12.08 22:22	close	1533	0.01	1.47073	0.00000	0.00000	0.37	10945.63
3065	2009.12.08 22:25	buy	1561	0.01	1.47097	0.00000	0.00000
3066	2009.12.08 22:25	sell	1562	0.01	1.47087	0.00000	0.00000
3067	2009.12.08 22:27	close	1562	0.01	1.47055	0.00000	0.00000	0.32	10945.95
3068	2009.12.08 22:27	sell	1563	0.01	1.47097	0.00000	0.00000
3069	2009.12.08 22:32	sell	1564	0.01	1.47110	0.00000	0.00000
3070	2009.12.08 22:37	sell	1565	0.01	1.47122	0.00000	0.00000
3071	2009.12.08 22:40	close	1565	0.01	1.47083	0.00000	0.00000	0.39	10946.34
3072	2009.12.08 22:45	close	1563	0.01	1.47045	0.00000	0.00000	0.52	10946.86
3073	2009.12.08 22:47	close	1564	0.01	1.47058	0.00000	0.00000	0.52	10947.38
3074	2009.12.08 22:50	buy	1566	0.01	1.46996	0.00000	0.00000
3075	2009.12.08 22:57	close	1566	0.01	1.47035	0.00000	0.00000	0.39	10947.77
3076	2009.12.08 22:59	buy	1567	0.01	1.47039	0.00000	0.00000
3077	2009.12.08 22:59	sell	1568	0.01	1.47029	0.00000	0.00000
3078	2009.12.08 23:02	buy	1569	0.01	1.47000	0.00000	0.00000
3079	2009.12.08 23:07	close	1568	0.01	1.46991	0.00000	0.00000	0.38	10948.15
3080	2009.12.08 23:10	sell	1570	0.01	1.47024	0.00000	0.00000
3081	2009.12.08 23:15	close	1569	0.01	1.47050	0.00000	0.00000	0.50	10948.65
3082	2009.12.08 23:17	sell	1571	0.01	1.47041	0.00000	0.00000
3083	2009.12.08 23:20	close	1567	0.01	1.47076	0.00000	0.00000	0.37	10949.02
3084	2009.12.08 23:22	buy	1572	0.01	1.47069	0.00000	0.00000
3085	2009.12.08 23:22	sell	1573	0.01	1.47059	0.00000	0.00000
3086	2009.12.08 23:27	buy	1574	0.01	1.47051	0.00000	0.00000
3087	2009.12.08 23:30	sell	1575	0.01	1.47076	0.00000	0.00000
3088	2009.12.08 23:32	close	1574	0.01	1.47092	0.00000	0.00000	0.41	10949.43
3089	2009.12.08 23:37	close	1572	0.01	1.47105	0.00000	0.00000	0.36	10949.79
3090	2009.12.08 23:40	buy	1576	0.01	1.47063	0.00000	0.00000
3091	2009.12.08 23:45	close	1573	0.01	1.47023	0.00000	0.00000	0.36	10950.15
3092	2009.12.08 23:47	close	1575	0.01	1.47036	0.00000	0.00000	0.40	10950.55
3093	2009.12.08 23:50	close	1560	0.01	1.46971	0.00000	0.00000	0.32	10950.87
3094	2009.12.08 23:52	close	1571	0.01	1.46997	0.00000	0.00000	0.44	10951.31
3095	2009.12.08 23:55	close	1570	0.01	1.46984	0.00000	0.00000	0.40	10951.71
3096	2009.12.08 23:57	buy	1577	0.01	1.47023	0.00000	0.00000
3097	2009.12.08 23:57	sell	1578	0.01	1.47013	0.00000	0.00000
3098	2009.12.08 23:59	sell	1579	0.01	1.47026	0.00000	0.00000
3099	2009.12.09 00:02	close	1561	0.01	1.47134	0.00000	0.00000	0.37	10952.08
3100	2009.12.09 00:05	close	1576	0.01	1.47102	0.00000	0.00000	0.39	10952.47
3101	2009.12.09 00:07	close	1577	0.01	1.47167	0.00000	0.00000	1.44	10953.91
3102	2009.12.09 00:10	buy	1580	0.01	1.47046	0.00000	0.00000
3103	2009.12.09 00:12	sell	1581	0.01	1.47069	0.00000	0.00000
3104	2009.12.09 00:15	close	1554	0.01	1.46948	0.00000	0.00000	0.30	10954.21
3105	2009.12.09 00:17	close	1578	0.01	1.46981	0.00000	0.00000	0.32	10954.52
3106	2009.12.09 00:20	close	1547	0.01	1.46817	0.00000	0.00000	0.68	10955.20
3107	2009.12.09 00:22	close	1549	0.01	1.46882	0.00000	0.00000	0.51	10955.71
3108	2009.12.09 00:25	close	1550	0.01	1.46850	0.00000	0.00000	1.14	10956.84
3109	2009.12.09 00:27	close	1579	0.01	1.46948	0.00000	0.00000	0.78	10957.62
3110	2009.12.09 00:27	close	1581	0.01	1.46865	0.00000	0.00000	2.04	10959.66
3111	2009.12.09 00:30	buy	1582	0.01	1.46875	0.00000	0.00000
3112	2009.12.09 00:30	sell	1583	0.01	1.46865	0.00000	0.00000
3113	2009.12.09 00:32	close	1542	0.01	1.46719	0.00000	0.00000	0.82	10960.47
3114	2009.12.09 00:35	close	1544	0.01	1.46749	0.00000	0.00000	0.74	10961.21
3115	2009.12.09 00:37	close	1583	0.01	1.46688	0.00000	0.00000	1.77	10962.98
3116	2009.12.09 00:40	buy	1584	0.01	1.46842	0.00000	0.00000
3117	2009.12.09 00:40	sell	1585	0.01	1.46832	0.00000	0.00000
3118	2009.12.09 00:42	buy	1586	0.01	1.46811	0.00000	0.00000
3119	2009.12.09 00:45	close	1582	0.01	1.46924	0.00000	0.00000	0.49	10963.47
3120	2009.12.09 00:47	close	1584	0.01	1.46893	0.00000	0.00000	0.51	10963.98
3121	2009.12.09 00:50	close	1586	0.01	1.47016	0.00000	0.00000	2.05	10966.03
3122	2009.12.09 00:52	buy	1587	0.01	1.46965	0.00000	0.00000
3123	2009.12.09 00:52	sell	1588	0.01	1.46955	0.00000	0.00000
3124	2009.12.09 00:55	sell	1589	0.01	1.46985	0.00000	0.00000
3125	2009.12.09 00:57	close	1588	0.01	1.46903	0.00000	0.00000	0.52	10966.55
3126	2009.12.09 00:59	close	1589	0.01	1.46923	0.00000	0.00000	0.62	10967.17
3127	2009.12.09 01:00	buy	1590	0.01	1.46922	0.00000	0.00000
3128	2009.12.09 01:00	sell	1591	0.01	1.46912	0.00000	0.00000
3129	2009.12.09 01:02	close	1591	0.01	1.46854	0.00000	0.00000	0.58	10967.75
3130	2009.12.09 01:05	buy	1592	0.01	1.46879	0.00000	0.00000
3131	2009.12.09 01:05	sell	1593	0.01	1.46869	0.00000	0.00000
3132	2009.12.09 01:07	close	1593	0.01	1.46828	0.00000	0.00000	0.41	10968.16
3133	2009.12.09 01:10	close	1592	0.01	1.46946	0.00000	0.00000	0.67	10968.83
3134	2009.12.09 01:12	sell	1594	0.01	1.46921	0.00000	0.00000
3135	2009.12.09 01:15	close	1587	0.01	1.47023	0.00000	0.00000	0.58	10969.41
3136	2009.12.09 01:17	close	1590	0.01	1.46997	0.00000	0.00000	0.75	10970.16
3137	2009.12.09 01:20	close	1580	0.01	1.47100	0.00000	0.00000	0.54	10970.70
3138	2009.12.09 01:22	buy	1595	0.01	1.47059	0.00000	0.00000
3139	2009.12.09 01:22	sell	1596	0.01	1.47049	0.00000	0.00000
3140	2009.12.09 01:25	sell	1597	0.01	1.47074	0.00000	0.00000
3141	2009.12.09 01:27	close	1596	0.01	1.47007	0.00000	0.00000	0.42	10971.12
3142	2009.12.09 01:32	close	1597	0.01	1.47033	0.00000	0.00000	0.41	10971.53
3143	2009.12.09 01:35	buy	1598	0.01	1.47045	0.00000	0.00000
3144	2009.12.09 01:35	sell	1599	0.01	1.47035	0.00000	0.00000
3145	2009.12.09 01:37	buy	1600	0.01	1.47022	0.00000	0.00000
3146	2009.12.09 01:40	close	1600	0.01	1.47069	0.00000	0.00000	0.47	10972.00
3147	2009.12.09 01:42	sell	1601	0.01	1.47058	0.00000	0.00000
3148	2009.12.09 01:45	close	1595	0.01	1.47104	0.00000	0.00000	0.45	10972.45
3149	2009.12.09 01:47	close	1598	0.01	1.47092	0.00000	0.00000	0.47	10972.92
3150	2009.12.09 01:50	buy	1602	0.01	1.47148	0.00000	0.00000
3151	2009.12.09 01:50	sell	1603	0.01	1.47138	0.00000	0.00000
3152	2009.12.09 01:52	buy	1604	0.01	1.47125	0.00000	0.00000
3153	2009.12.09 01:57	close	1603	0.01	1.47102	0.00000	0.00000	0.36	10973.28
3154	2009.12.09 01:59	buy	1605	0.01	1.47104	0.00000	0.00000
3155	2009.12.09 01:59	sell	1606	0.01	1.47094	0.00000	0.00000
3156	2009.12.09 02:02	close	1599	0.01	1.46959	0.00000	0.00000	0.76	10974.04
3157	2009.12.09 02:05	close	1601	0.01	1.46996	0.00000	0.00000	0.62	10974.66
3158	2009.12.09 02:07	close	1606	0.01	1.46921	0.00000	0.00000	1.73	10976.39
3159	2009.12.09 02:10	sell	1607	0.01	1.47100	0.00000	0.00000
3160	2009.12.09 02:12	buy	1608	0.01	1.47072	0.00000	0.00000
3161	2009.12.09 02:15	close	1602	0.01	1.47213	0.00000	0.00000	0.65	10977.04
3162	2009.12.09 02:17	close	1604	0.01	1.47175	0.00000	0.00000	0.50	10977.54
3163	2009.12.09 02:20	close	1508	0.01	1.47326	0.00000	0.00000	0.60	10978.14
3164	2009.12.09 02:22	close	1605	0.01	1.47251	0.00000	0.00000	1.47	10979.61
3165	2009.12.09 02:25	close	1512	0.01	1.47288	0.00000	0.00000	0.46	10980.07
3166	2009.12.09 02:27	close	1608	0.01	1.47175	0.00000	0.00000	1.03	10981.10
3167	2009.12.09 02:27	sell	1609	0.01	1.47318	0.00000	0.00000
3168	2009.12.09 02:32	sell	1610	0.01	1.47330	0.00000	0.00000
3169	2009.12.09 02:37	close	1507	0.01	1.47345	0.00000	0.00000	0.41	10981.52
3170	2009.12.09 02:40	close	1610	0.01	1.47294	0.00000	0.00000	0.36	10981.88
3171	2009.12.09 02:42	buy	1611	0.01	1.47309	0.00000	0.00000
3172	2009.12.09 02:45	close	1609	0.01	1.47247	0.00000	0.00000	0.71	10982.59
3173	2009.12.09 02:47	buy	1612	0.01	1.47263	0.00000	0.00000
3174	2009.12.09 02:47	sell	1613	0.01	1.47253	0.00000	0.00000
3175	2009.12.09 02:50	close	1613	0.01	1.47186	0.00000	0.00000	0.67	10983.26
3176	2009.12.09 02:52	buy	1614	0.01	1.47217	0.00000	0.00000
3177	2009.12.09 02:52	sell	1615	0.01	1.47207	0.00000	0.00000
3178	2009.12.09 02:55	buy	1616	0.01	1.47201	0.00000	0.00000
3179	2009.12.09 02:57	close	1616	0.01	1.47237	0.00000	0.00000	0.36	10983.62
3180	2009.12.09 03:05	sell	1617	0.01	1.47221	0.00000	0.00000
3181	2009.12.09 03:10	close	1614	0.01	1.47257	0.00000	0.00000	0.40	10984.02
3182	2009.12.09 03:12	sell	1618	0.01	1.47245	0.00000	0.00000
3183	2009.12.09 03:15	close	1612	0.01	1.47293	0.00000	0.00000	0.30	10984.32
3184	2009.12.09 03:17	buy	1619	0.01	1.47291	0.00000	0.00000
3185	2009.12.09 03:17	sell	1620	0.01	1.47281	0.00000	0.00000
3186	2009.12.09 03:20	close	1619	0.01	1.47329	0.00000	0.00000	0.38	10984.70
3187	2009.12.09 03:22	sell	1621	0.01	1.47305	0.00000	0.00000
3188	2009.12.09 03:25	sell	1622	0.01	1.47317	0.00000	0.00000
3189	2009.12.09 03:27	buy	1623	0.01	1.47291	0.00000	0.00000
3190	2009.12.09 03:32	close	1621	0.01	1.47274	0.00000	0.00000	0.31	10985.01
3191	2009.12.09 03:35	close	1622	0.01	1.47282	0.00000	0.00000	0.35	10985.36
3192	2009.12.09 03:37	buy	1624	0.01	1.47267	0.00000	0.00000
3193	2009.12.09 03:40	sell	1625	0.01	1.47294	0.00000	0.00000
3194	2009.12.09 03:45	close	1624	0.01	1.47316	0.00000	0.00000	0.49	10985.85
3195	2009.12.09 03:47	sell	1626	0.01	1.47309	0.00000	0.00000
3196	2009.12.09 03:50	close	1623	0.01	1.47338	0.00000	0.00000	0.47	10986.32
3197	2009.12.09 03:52	sell	1627	0.01	1.47323	0.00000	0.00000
3198	2009.12.09 04:02	close	1626	0.01	1.47277	0.00000	0.00000	0.32	10986.64
3199	2009.12.09 04:05	close	1627	0.01	1.47286	0.00000	0.00000	0.37	10987.01
3200	2009.12.09 04:07	buy	1628	0.01	1.47269	0.00000	0.00000
3201	2009.12.09 04:10	close	1628	0.01	1.47300	0.00000	0.00000	0.31	10987.32
3202	2009.12.09 04:15	sell	1629	0.01	1.47325	0.00000	0.00000
3203	2009.12.09 04:20	close	1611	0.01	1.47350	0.00000	0.00000	0.41	10987.73
3204	2009.12.09 04:22	buy	1630	0.01	1.47343	0.00000	0.00000
3205	2009.12.09 04:25	sell	1631	0.01	1.47342	0.00000	0.00000
3206	2009.12.09 04:27	buy	1632	0.01	1.47327	0.00000	0.00000
3207	2009.12.09 04:45	buy	1633	0.01	1.47314	0.00000	0.00000
3208	2009.12.09 04:50	close	1629	0.01	1.47288	0.00000	0.00000	0.37	10988.10
3209	2009.12.09 04:52	close	1631	0.01	1.47301	0.00000	0.00000	0.41	10988.51
3210	2009.12.09 04:55	buy	1634	0.01	1.47295	0.00000	0.00000
3211	2009.12.09 04:59	sell	1635	0.01	1.47316	0.00000	0.00000
3212	2009.12.09 05:15	close	1625	0.01	1.47258	0.00000	0.00000	0.36	10988.87
3213	2009.12.09 05:17	close	1635	0.01	1.47268	0.00000	0.00000	0.48	10989.35
3214	2009.12.09 05:20	close	1620	0.01	1.47218	0.00000	0.00000	0.63	10989.98
3215	2009.12.09 05:22	buy	1636	0.01	1.47238	0.00000	0.00000
3216	2009.12.09 05:27	buy	1637	0.01	1.47223	0.00000	0.00000
3217	2009.12.09 05:45	close	1636	0.01	1.47281	0.00000	0.00000	0.43	10990.41
3218	2009.12.09 05:47	close	1637	0.01	1.47272	0.00000	0.00000	0.49	10990.90
3219	2009.12.09 05:50	sell	1638	0.01	1.47309	0.00000	0.00000
3220	2009.12.09 05:57	buy	1639	0.01	1.47282	0.00000	0.00000
3221	2009.12.09 05:59	close	1638	0.01	1.47234	0.00000	0.00000	0.75	10991.65
3222	2009.12.09 06:00	buy	1640	0.01	1.47234	0.00000	0.00000
3223	2009.12.09 06:10	close	1640	0.01	1.47278	0.00000	0.00000	0.44	10992.09
3224	2009.12.09 06:12	sell	1641	0.01	1.47266	0.00000	0.00000
3225	2009.12.09 06:15	sell	1642	0.01	1.47312	0.00000	0.00000
3226	2009.12.09 06:20	close	1633	0.01	1.47346	0.00000	0.00000	0.32	10992.41
3227	2009.12.09 06:22	close	1639	0.01	1.47323	0.00000	0.00000	0.41	10992.82
3228	2009.12.09 06:25	close	1634	0.01	1.47335	0.00000	0.00000	0.40	10993.22
3229	2009.12.09 06:27	buy	1643	0.01	1.47311	0.00000	0.00000
3230	2009.12.09 06:27	sell	1644	0.01	1.47327	0.00000	0.00000
3231	2009.12.09 06:37	close	1643	0.01	1.47348	0.00000	0.00000	0.37	10993.59
3232	2009.12.09 06:40	buy	1645	0.01	1.47311	0.00000	0.00000
3233	2009.12.09 06:45	close	1642	0.01	1.47275	0.00000	0.00000	0.37	10993.96
3234	2009.12.09 06:47	close	1644	0.01	1.47287	0.00000	0.00000	0.40	10994.36
3235	2009.12.09 06:50	close	1641	0.01	1.47228	0.00000	0.00000	0.38	10994.74
3236	2009.12.09 06:52	buy	1646	0.01	1.47252	0.00000	0.00000
3237	2009.12.09 06:55	buy	1647	0.01	1.47240	0.00000	0.00000
3238	2009.12.09 06:57	sell	1648	0.01	1.47265	0.00000	0.00000
3239	2009.12.09 06:59	close	1646	0.01	1.47293	0.00000	0.00000	0.41	10995.15
3240	2009.12.09 07:00	close	1647	0.01	1.47296	0.00000	0.00000	0.56	10995.71
3241	2009.12.09 07:02	buy	1649	0.01	1.47297	0.00000	0.00000
3242	2009.12.09 07:02	sell	1650	0.01	1.47287	0.00000	0.00000
3243	2009.12.09 07:05	buy	1651	0.01	1.47270	0.00000	0.00000
3244	2009.12.09 07:07	close	1651	0.01	1.47314	0.00000	0.00000	0.44	10996.15
3245	2009.12.09 07:10	close	1648	0.01	1.47216	0.00000	0.00000	0.49	10996.64
3246	2009.12.09 07:12	close	1650	0.01	1.47243	0.00000	0.00000	0.44	10997.08
3247	2009.12.09 07:15	close	1615	0.01	1.47134	0.00000	0.00000	0.73	10997.81
3248	2009.12.09 07:17	close	1617	0.01	1.47161	0.00000	0.00000	0.60	10998.41
3249	2009.12.09 07:20	close	1607	0.01	1.47026	0.00000	0.00000	0.74	10999.15
3250	2009.12.09 07:22	close	1618	0.01	1.47080	0.00000	0.00000	1.65	11000.80
3251	2009.12.09 07:25	buy	1652	0.01	1.47053	0.00000	0.00000
3252	2009.12.09 07:25	sell	1653	0.01	1.47043	0.00000	0.00000
3253	2009.12.09 07:27	close	1652	0.01	1.47124	0.00000	0.00000	0.71	11001.51
3254	2009.12.09 07:30	buy	1654	0.01	1.47028	0.00000	0.00000
3255	2009.12.09 07:32	close	1654	0.01	1.47116	0.00000	0.00000	0.88	11002.39
3256	2009.12.09 07:35	buy	1655	0.01	1.47110	0.00000	0.00000
3257	2009.12.09 07:35	sell	1656	0.01	1.47100	0.00000	0.00000
3258	2009.12.09 07:37	sell	1657	0.01	1.47132	0.00000	0.00000
3259	2009.12.09 07:40	close	1657	0.01	1.47078	0.00000	0.00000	0.54	11002.93
3260	2009.12.09 07:42	buy	1658	0.01	1.47094	0.00000	0.00000
3261	2009.12.09 07:45	close	1656	0.01	1.47031	0.00000	0.00000	0.69	11003.62
3262	2009.12.09 07:47	buy	1659	0.01	1.47047	0.00000	0.00000
3263	2009.12.09 07:50	close	1653	0.01	1.46967	0.00000	0.00000	0.76	11004.38
3264	2009.12.09 07:52	buy	1660	0.01	1.46999	0.00000	0.00000
3265	2009.12.09 07:52	sell	1661	0.01	1.46989	0.00000	0.00000
3266	2009.12.09 07:55	buy	1662	0.01	1.46983	0.00000	0.00000
3267	2009.12.09 07:57	close	1662	0.01	1.47021	0.00000	0.00000	0.38	11004.76
3268	2009.12.09 08:02	close	1661	0.01	1.46948	0.00000	0.00000	0.41	11005.17
3269	2009.12.09 08:05	buy	1663	0.01	1.46978	0.00000	0.00000
3270	2009.12.09 08:05	sell	1664	0.01	1.46968	0.00000	0.00000
3271	2009.12.09 08:07	close	1664	0.01	1.46917	0.00000	0.00000	0.51	11005.68
3272	2009.12.09 08:10	close	1660	0.01	1.47060	0.00000	0.00000	0.61	11006.29
3273	2009.12.09 08:12	close	1663	0.01	1.47029	0.00000	0.00000	0.51	11006.80
3274	2009.12.09 08:15	close	1655	0.01	1.47151	0.00000	0.00000	0.41	11007.21
3275	2009.12.09 08:17	close	1659	0.01	1.47121	0.00000	0.00000	0.74	11007.95
3276	2009.12.09 08:20	close	1658	0.01	1.47243	0.00000	0.00000	1.49	11009.44
3277	2009.12.09 08:22	buy	1665	0.01	1.47192	0.00000	0.00000
3278	2009.12.09 08:22	sell	1666	0.01	1.47182	0.00000	0.00000
3279	2009.12.09 08:25	sell	1667	0.01	1.47212	0.00000	0.00000
3280	2009.12.09 08:27	close	1666	0.01	1.47131	0.00000	0.00000	0.51	11009.95
3281	2009.12.09 08:27	close	1667	0.01	1.47141	0.00000	0.00000	0.71	11010.66
3282	2009.12.09 08:30	buy	1668	0.01	1.47146	0.00000	0.00000
3283	2009.12.09 08:30	sell	1669	0.01	1.47136	0.00000	0.00000
3284	2009.12.09 08:32	buy	1670	0.01	1.47122	0.00000	0.00000
3285	2009.12.09 08:37	close	1669	0.01	1.47104	0.00000	0.00000	0.32	11010.98
3286	2009.12.09 08:40	close	1668	0.01	1.47186	0.00000	0.00000	0.40	11011.38
3287	2009.12.09 08:42	close	1670	0.01	1.47168	0.00000	0.00000	0.46	11011.84
3288	2009.12.09 08:45	close	1665	0.01	1.47242	0.00000	0.00000	0.50	11012.34
3289	2009.12.09 08:47	buy	1671	0.01	1.47233	0.00000	0.00000
3290	2009.12.09 08:47	sell	1672	0.01	1.47223	0.00000	0.00000
3291	2009.12.09 08:50	close	1671	0.01	1.47297	0.00000	0.00000	0.64	11012.98
3292	2009.12.09 08:52	buy	1673	0.01	1.47270	0.00000	0.00000
3293	2009.12.09 08:52	sell	1674	0.01	1.47260	0.00000	0.00000
3294	2009.12.09 08:55	sell	1675	0.01	1.47279	0.00000	0.00000
3295	2009.12.09 08:57	close	1675	0.01	1.47233	0.00000	0.00000	0.46	11013.44
3296	2009.12.09 08:59	close	1672	0.01	1.47150	0.00000	0.00000	0.73	11014.17
3297	2009.12.09 09:00	close	1674	0.01	1.47149	0.00000	0.00000	1.11	11015.28
3298	2009.12.09 09:02	buy	1676	0.01	1.47145	0.00000	0.00000
3299	2009.12.09 09:02	sell	1677	0.01	1.47135	0.00000	0.00000
3300	2009.12.09 09:05	sell	1678	0.01	1.47162	0.00000	0.00000
3301	2009.12.09 09:07	close	1678	0.01	1.47117	0.00000	0.00000	0.45	11015.73
3302	2009.12.09 09:10	close	1676	0.01	1.47245	0.00000	0.00000	1.00	11016.73
3303	2009.12.09 09:12	buy	1679	0.01	1.47228	0.00000	0.00000
3304	2009.12.09 09:12	sell	1680	0.01	1.47218	0.00000	0.00000
3305	2009.12.09 09:15	close	1649	0.01	1.47328	0.00000	0.00000	0.31	11017.04
3306	2009.12.09 09:17	close	1673	0.01	1.47300	0.00000	0.00000	0.30	11017.34
3307	2009.12.09 09:20	close	1630	0.01	1.47411	0.00000	0.00000	0.68	11018.02
3308	2009.12.09 09:22	close	1645	0.01	1.47356	0.00000	0.00000	0.45	11018.47
3309	2009.12.09 09:25	close	1632	0.01	1.47383	0.00000	0.00000	0.56	11019.03
3310	2009.12.09 09:27	close	1679	0.01	1.47300	0.00000	0.00000	0.72	11019.75
3311	2009.12.09 09:27	sell	1681	0.01	1.47408	0.00000	0.00000
3312	2009.12.09 09:32	close	1681	0.01	1.47219	0.00000	0.00000	1.89	11021.64
3313	2009.12.09 09:35	buy	1682	0.01	1.47248	0.00000	0.00000
3314	2009.12.09 09:35	sell	1683	0.01	1.47238	0.00000	0.00000
3315	2009.12.09 09:37	close	1683	0.01	1.47190	0.00000	0.00000	0.48	11022.12
3316	2009.12.09 09:40	close	1682	0.01	1.47325	0.00000	0.00000	0.77	11022.89
3317	2009.12.09 09:42	buy	1684	0.01	1.47306	0.00000	0.00000
3318	2009.12.09 09:42	sell	1685	0.01	1.47296	0.00000	0.00000
3319	2009.12.09 09:45	close	1684	0.01	1.47411	0.00000	0.00000	1.05	11023.94
3320	2009.12.09 09:47	sell	1686	0.01	1.47382	0.00000	0.00000
3321	2009.12.09 09:50	close	1502	0.01	1.47498	0.00000	0.00000	0.59	11024.53
3322	2009.12.09 09:52	close	1506	0.01	1.47440	0.00000	0.00000	0.40	11024.93
3323	2009.12.09 09:55	close	1505	0.01	1.47469	0.00000	0.00000	0.57	11025.50
3324	2009.12.09 09:57	buy	1687	0.01	1.47392	0.00000	0.00000
3325	2009.12.09 09:59	close	1687	0.01	1.47426	0.00000	0.00000	0.34	11025.84
3326	2009.12.09 10:00	buy	1688	0.01	1.47437	0.00000	0.00000
3327	2009.12.09 10:00	sell	1689	0.01	1.47427	0.00000	0.00000
3328	2009.12.09 10:02	close	1493	0.01	1.47576	0.00000	0.00000	0.38	11026.22
3329	2009.12.09 10:05	close	1495	0.01	1.47546	0.00000	0.00000	0.36	11026.59
3330	2009.12.09 10:07	close	1483	0.01	1.47607	0.00000	0.00000	0.56	11027.15
3331	2009.12.09 10:10	close	1688	0.01	1.47484	0.00000	0.00000	0.47	11027.62
3332	2009.12.09 10:12	buy	1690	0.01	1.47525	0.00000	0.00000
3333	2009.12.09 10:12	sell	1691	0.01	1.47515	0.00000	0.00000
3334	2009.12.09 10:15	close	1691	0.01	1.47403	0.00000	0.00000	1.12	11028.74
3335	2009.12.09 10:17	buy	1692	0.01	1.47433	0.00000	0.00000
3336	2009.12.09 10:20	close	1686	0.01	1.47280	0.00000	0.00000	1.02	11029.76
3337	2009.12.09 10:22	close	1689	0.01	1.47341	0.00000	0.00000	0.86	11030.62
3338	2009.12.09 10:25	buy	1693	0.01	1.47311	0.00000	0.00000
3339	2009.12.09 10:27	close	1693	0.01	1.47393	0.00000	0.00000	0.82	11031.44
3340	2009.12.09 10:27	buy	1694	0.01	1.47418	0.00000	0.00000
3341	2009.12.09 10:27	sell	1695	0.01	1.47408	0.00000	0.00000
3342	2009.12.09 10:32	sell	1696	0.01	1.47430	0.00000	0.00000
3343	2009.12.09 10:35	close	1694	0.01	1.47452	0.00000	0.00000	0.34	11031.78
3344	2009.12.09 10:37	buy	1697	0.01	1.47417	0.00000	0.00000
3345	2009.12.09 10:40	close	1692	0.01	1.47521	0.00000	0.00000	0.88	11032.66
3346	2009.12.09 10:42	close	1697	0.01	1.47498	0.00000	0.00000	0.81	11033.47
3347	2009.12.09 10:45	close	1690	0.01	1.47589	0.00000	0.00000	0.64	11034.11
3348	2009.12.09 10:47	buy	1698	0.01	1.47576	0.00000	0.00000
3349	2009.12.09 10:47	sell	1699	0.01	1.47566	0.00000	0.00000
3350	2009.12.09 10:50	close	1698	0.01	1.47657	0.00000	0.00000	0.81	11034.92
3351	2009.12.09 10:52	buy	1700	0.01	1.47622	0.00000	0.00000
3352	2009.12.09 10:52	sell	1701	0.01	1.47612	0.00000	0.00000
3353	2009.12.09 10:55	sell	1702	0.01	1.47634	0.00000	0.00000
3354	2009.12.09 10:57	close	1701	0.01	1.47576	0.00000	0.00000	0.36	11035.28
3355	2009.12.09 10:59	close	1702	0.01	1.47541	0.00000	0.00000	0.93	11036.21
3356	2009.12.09 11:00	buy	1703	0.01	1.47548	0.00000	0.00000
3357	2009.12.09 11:02	close	1699	0.01	1.47530	0.00000	0.00000	0.36	11036.57
3358	2009.12.09 11:05	sell	1704	0.01	1.47538	0.00000	0.00000
3359	2009.12.09 11:07	buy	1705	0.01	1.47512	0.00000	0.00000
3360	2009.12.09 11:10	close	1703	0.01	1.47592	0.00000	0.00000	0.44	11037.01
3361	2009.12.09 11:12	close	1705	0.01	1.47574	0.00000	0.00000	0.62	11037.63
3362	2009.12.09 11:15	sell	1706	0.01	1.47646	0.00000	0.00000
3363	2009.12.09 11:20	close	1472	0.01	1.47700	0.00000	0.00000	0.31	11037.94
3364	2009.12.09 11:22	close	1700	0.01	1.47664	0.00000	0.00000	0.42	11038.36
3365	2009.12.09 11:25	close	1474	0.01	1.47682	0.00000	0.00000	0.32	11038.68
3366	2009.12.09 11:27	buy	1707	0.01	1.47638	0.00000	0.00000
3367	2009.12.09 11:27	close	1707	0.01	1.47687	0.00000	0.00000	0.49	11039.17
3368	2009.12.09 11:30	buy	1708	0.01	1.47692	0.00000	0.00000
3369	2009.12.09 11:30	sell	1709	0.01	1.47682	0.00000	0.00000
3370	2009.12.09 11:32	close	1443	0.01	1.47802	0.00000	0.00000	0.33	11039.50
3371	2009.12.09 11:35	close	1462	0.01	1.47786	0.00000	0.00000	0.50	11040.01
3372	2009.12.09 11:37	close	1464	0.01	1.47817	0.00000	0.00000	1.11	11041.12
3373	2009.12.09 11:40	close	1708	0.01	1.47755	0.00000	0.00000	0.63	11041.75
3374	2009.12.09 11:42	buy	1710	0.01	1.47781	0.00000	0.00000
3375	2009.12.09 11:42	sell	1711	0.01	1.47771	0.00000	0.00000
3376	2009.12.09 11:45	close	1711	0.01	1.47719	0.00000	0.00000	0.52	11042.27
3377	2009.12.09 11:47	buy	1712	0.01	1.47734	0.00000	0.00000
3378	2009.12.09 11:47	sell	1713	0.01	1.47724	0.00000	0.00000
3379	2009.12.09 11:50	close	1713	0.01	1.47657	0.00000	0.00000	0.67	11042.94
3380	2009.12.09 11:52	buy	1714	0.01	1.47688	0.00000	0.00000
3381	2009.12.09 11:55	buy	1715	0.01	1.47672	0.00000	0.00000
3382	2009.12.09 11:57	close	1715	0.01	1.47709	0.00000	0.00000	0.37	11043.31
3383	2009.12.09 11:59	buy	1716	0.01	1.47676	0.00000	0.00000
3384	2009.12.09 12:02	buy	1717	0.01	1.47665	0.00000	0.00000
3385	2009.12.09 12:05	close	1709	0.01	1.47643	0.00000	0.00000	0.39	11043.70
3386	2009.12.09 12:07	sell	1718	0.01	1.47676	0.00000	0.00000
3387	2009.12.09 12:10	close	1706	0.01	1.47601	0.00000	0.00000	0.45	11044.15
3388	2009.12.09 12:12	close	1718	0.01	1.47622	0.00000	0.00000	0.54	11044.69
3389	2009.12.09 12:15	buy	1719	0.01	1.47536	0.00000	0.00000
3390	2009.12.09 12:20	close	1704	0.01	1.47451	0.00000	0.00000	0.87	11045.56
3391	2009.12.09 12:22	buy	1720	0.01	1.47494	0.00000	0.00000
3392	2009.12.09 12:22	sell	1721	0.01	1.47484	0.00000	0.00000
3393	2009.12.09 12:25	buy	1722	0.01	1.47472	0.00000	0.00000
3394	2009.12.09 12:27	close	1720	0.01	1.47526	0.00000	0.00000	0.32	11045.88
3395	2009.12.09 12:37	buy	1723	0.01	1.47457	0.00000	0.00000
3396	2009.12.09 12:40	close	1723	0.01	1.47499	0.00000	0.00000	0.42	11046.30
3397	2009.12.09 12:45	close	1722	0.01	1.47531	0.00000	0.00000	0.59	11046.89
3398	2009.12.09 12:47	sell	1724	0.01	1.47520	0.00000	0.00000
3399	2009.12.09 12:50	sell	1725	0.01	1.47562	0.00000	0.00000
3400	2009.12.09 12:57	close	1725	0.01	1.47530	0.00000	0.00000	0.32	11047.21
3401	2009.12.09 12:59	close	1724	0.01	1.47487	0.00000	0.00000	0.33	11047.54
3402	2009.12.09 13:00	buy	1726	0.01	1.47488	0.00000	0.00000
3403	2009.12.09 13:02	close	1726	0.01	1.47533	0.00000	0.00000	0.45	11047.99
3404	2009.12.09 13:05	sell	1727	0.01	1.47516	0.00000	0.00000
3405	2009.12.09 13:07	sell	1728	0.01	1.47550	0.00000	0.00000
3406	2009.12.09 13:10	close	1728	0.01	1.47493	0.00000	0.00000	0.57	11048.56
3407	2009.12.09 13:12	buy	1729	0.01	1.47510	0.00000	0.00000
3408	2009.12.09 13:15	close	1721	0.01	1.47442	0.00000	0.00000	0.42	11048.98
3409	2009.12.09 13:17	close	1727	0.01	1.47459	0.00000	0.00000	0.57	11049.55
3410	2009.12.09 13:20	close	1695	0.01	1.47375	0.00000	0.00000	0.33	11049.88
3411	2009.12.09 13:22	buy	1730	0.01	1.47409	0.00000	0.00000
3412	2009.12.09 13:25	close	1696	0.01	1.47392	0.00000	0.00000	0.38	11050.26
3413	2009.12.09 13:27	sell	1731	0.01	1.47432	0.00000	0.00000
3414	2009.12.09 13:27	close	1731	0.01	1.47390	0.00000	0.00000	0.42	11050.68
3415	2009.12.09 13:30	buy	1732	0.01	1.47378	0.00000	0.00000
3416	2009.12.09 13:30	sell	1733	0.01	1.47368	0.00000	0.00000
3417	2009.12.09 13:32	sell	1734	0.01	1.47396	0.00000	0.00000
3418	2009.12.09 13:37	close	1732	0.01	1.47418	0.00000	0.00000	0.40	11051.08
3419	2009.12.09 13:40	close	1734	0.01	1.47341	0.00000	0.00000	0.55	11051.63
3420	2009.12.09 13:42	buy	1735	0.01	1.47363	0.00000	0.00000
3421	2009.12.09 13:45	close	1733	0.01	1.47275	0.00000	0.00000	0.93	11052.56
3422	2009.12.09 13:47	buy	1736	0.01	1.47297	0.00000	0.00000
3423	2009.12.09 13:50	close	1685	0.01	1.47188	0.00000	0.00000	1.08	11053.64
3424	2009.12.09 13:52	buy	1737	0.01	1.47232	0.00000	0.00000
3425	2009.12.09 13:55	buy	1738	0.01	1.47210	0.00000	0.00000
3426	2009.12.09 13:57	close	1737	0.01	1.47265	0.00000	0.00000	0.33	11053.97
3427	2009.12.09 13:59	close	1738	0.01	1.47264	0.00000	0.00000	0.54	11054.51
3428	2009.12.09 14:00	buy	1739	0.01	1.47269	0.00000	0.00000
3429	2009.12.09 14:00	sell	1740	0.01	1.47259	0.00000	0.00000
3430	2009.12.09 14:02	close	1739	0.01	1.47300	0.00000	0.00000	0.31	11054.82
3431	2009.12.09 14:05	close	1736	0.01	1.47342	0.00000	0.00000	0.45	11055.27
3432	2009.12.09 14:07	buy	1741	0.01	1.47268	0.00000	0.00000
3433	2009.12.09 14:10	close	1730	0.01	1.47467	0.00000	0.00000	0.58	11055.85
3434	2009.12.09 14:12	close	1735	0.01	1.47425	0.00000	0.00000	0.62	11056.47
3435	2009.12.09 14:15	close	1719	0.01	1.47593	0.00000	0.00000	0.57	11057.04
3436	2009.12.09 14:17	close	1729	0.01	1.47551	0.00000	0.00000	0.41	11057.45
3437	2009.12.09 14:20	close	1716	0.01	1.47718	0.00000	0.00000	0.42	11057.87
3438	2009.12.09 14:22	close	1741	0.01	1.47634	0.00000	0.00000	3.66	11061.53
3439	2009.12.09 14:25	sell	1742	0.01	1.47676	0.00000	0.00000
3440	2009.12.09 14:27	close	1742	0.01	1.47561	0.00000	0.00000	1.15	11062.68
3441	2009.12.09 14:27	buy	1743	0.01	1.47440	0.00000	0.00000
3442	2009.12.09 14:27	sell	1744	0.01	1.47430	0.00000	0.00000
3443	2009.12.09 14:32	close	1743	0.01	1.47587	0.00000	0.00000	1.47	11064.15
3444	2009.12.09 14:35	buy	1745	0.01	1.47567	0.00000	0.00000
3445	2009.12.09 14:35	sell	1746	0.01	1.47557	0.00000	0.00000
3446	2009.12.09 14:37	close	1745	0.01	1.47617	0.00000	0.00000	0.50	11064.65
3447	2009.12.09 14:40	close	1746	0.01	1.47508	0.00000	0.00000	0.49	11065.14
3448	2009.12.09 14:42	buy	1747	0.01	1.47538	0.00000	0.00000
3449	2009.12.09 14:42	sell	1748	0.01	1.47528	0.00000	0.00000
3450	2009.12.09 14:45	close	1748	0.01	1.47418	0.00000	0.00000	1.10	11066.24
3451	2009.12.09 14:47	buy	1749	0.01	1.47448	0.00000	0.00000
3452	2009.12.09 14:50	close	1744	0.01	1.47299	0.00000	0.00000	1.31	11067.55
3453	2009.12.09 14:52	buy	1750	0.01	1.47359	0.00000	0.00000
3454	2009.12.09 14:52	sell	1751	0.01	1.47349	0.00000	0.00000
3455	2009.12.09 14:55	buy	1752	0.01	1.47329	0.00000	0.00000
3456	2009.12.09 14:57	close	1750	0.01	1.47408	0.00000	0.00000	0.49	11068.04
3457	2009.12.09 15:00	close	1751	0.01	1.47317	0.00000	0.00000	0.32	11068.36
3458	2009.12.09 15:02	sell	1753	0.01	1.47325	0.00000	0.00000
3459	2009.12.09 15:05	buy	1754	0.01	1.47302	0.00000	0.00000
3460	2009.12.09 15:07	close	1754	0.01	1.47357	0.00000	0.00000	0.55	11068.91
3461	2009.12.09 15:10	close	1753	0.01	1.47238	0.00000	0.00000	0.87	11069.78
3462	2009.12.09 15:12	buy	1755	0.01	1.47270	0.00000	0.00000
3463	2009.12.09 15:15	close	1680	0.01	1.47141	0.00000	0.00000	0.77	11070.55
3464	2009.12.09 15:17	close	1740	0.01	1.47173	0.00000	0.00000	0.86	11071.41
3465	2009.12.09 15:20	close	1677	0.01	1.47012	0.00000	0.00000	1.23	11072.64
3466	2009.12.09 15:22	buy	1756	0.01	1.47077	0.00000	0.00000
3467	2009.12.09 15:22	sell	1757	0.01	1.47067	0.00000	0.00000
3468	2009.12.09 15:25	buy	1758	0.01	1.47044	0.00000	0.00000
3469	2009.12.09 15:27	close	1756	0.01	1.47131	0.00000	0.00000	0.54	11073.18
3470	2009.12.09 15:27	close	1758	0.01	1.47206	0.00000	0.00000	1.62	11074.80
3471	2009.12.09 15:30	buy	1759	0.01	1.47217	0.00000	0.00000
3472	2009.12.09 15:30	sell	1760	0.01	1.47207	0.00000	0.00000
3473	2009.12.09 15:32	close	1759	0.01	1.47267	0.00000	0.00000	0.50	11075.30
3474	2009.12.09 15:35	buy	1761	0.01	1.47252	0.00000	0.00000
3475	2009.12.09 15:35	sell	1762	0.01	1.47242	0.00000	0.00000
3476	2009.12.09 15:37	close	1761	0.01	1.47292	0.00000	0.00000	0.40	11075.70
3477	2009.12.09 15:40	close	1762	0.01	1.47202	0.00000	0.00000	0.40	11076.10
3478	2009.12.09 15:42	buy	1763	0.01	1.47227	0.00000	0.00000
3479	2009.12.09 15:45	close	1760	0.01	1.47127	0.00000	0.00000	0.80	11076.90
3480	2009.12.09 15:47	buy	1764	0.01	1.47152	0.00000	0.00000
3481	2009.12.09 15:47	sell	1765	0.01	1.47142	0.00000	0.00000
3482	2009.12.09 15:50	close	1757	0.01	1.47027	0.00000	0.00000	0.40	11077.30
3483	2009.12.09 15:52	close	1765	0.01	1.47077	0.00000	0.00000	0.65	11077.95
3484	2009.12.09 15:55	buy	1766	0.01	1.47052	0.00000	0.00000
3485	2009.12.09 15:55	sell	1767	0.01	1.47042	0.00000	0.00000
3486	2009.12.09 15:57	close	1766	0.01	1.47117	0.00000	0.00000	0.65	11078.60
3487	2009.12.09 15:59	buy	1768	0.01	1.47138	0.00000	0.00000
3488	2009.12.09 15:59	sell	1769	0.01	1.47128	0.00000	0.00000
3489	2009.12.09 16:03	close	1764	0.01	1.47230	0.00000	0.00000	0.78	11079.38
3490	2009.12.09 16:06	close	1768	0.01	1.47209	0.00000	0.00000	0.71	11080.09
3491	2009.12.09 16:10	close	1763	0.01	1.47291	0.00000	0.00000	0.64	11080.73
3492	2009.12.09 16:13	sell	1770	0.01	1.47271	0.00000	0.00000
3493	2009.12.09 16:16	close	1755	0.01	1.47353	0.00000	0.00000	0.83	11081.56
3494	2009.12.09 16:20	sell	1771	0.01	1.47312	0.00000	0.00000
3495	2009.12.09 16:23	sell	1772	0.01	1.47332	0.00000	0.00000
3496	2009.12.09 16:26	close	1771	0.01	1.47281	0.00000	0.00000	0.31	11081.87
3497	2009.12.09 16:26	close	1770	0.01	1.47217	0.00000	0.00000	0.54	11082.41
3498	2009.12.09 16:30	close	1772	0.01	1.47218	0.00000	0.00000	1.14	11083.55
3499	2009.12.09 16:32	buy	1773	0.01	1.47160	0.00000	0.00000
3500	2009.12.09 16:32	sell	1774	0.01	1.47150	0.00000	0.00000
3501	2009.12.09 16:35	sell	1775	0.01	1.47188	0.00000	0.00000
3502	2009.12.09 16:37	close	1775	0.01	1.47121	0.00000	0.00000	0.67	11084.22
3503	2009.12.09 16:40	close	1773	0.01	1.47304	0.00000	0.00000	1.44	11085.66
3504	2009.12.09 16:42	buy	1776	0.01	1.47275	0.00000	0.00000
3505	2009.12.09 16:42	sell	1777	0.01	1.47265	0.00000	0.00000
3506	2009.12.09 16:45	close	1752	0.01	1.47419	0.00000	0.00000	0.90	11086.56
3507	2009.12.09 16:47	close	1776	0.01	1.47381	0.00000	0.00000	1.06	11087.62
3508	2009.12.09 16:50	close	1749	0.01	1.47535	0.00000	0.00000	0.87	11088.49
3509	2009.12.09 16:52	buy	1778	0.01	1.47468	0.00000	0.00000
3510	2009.12.09 16:52	sell	1779	0.01	1.47458	0.00000	0.00000
3511	2009.12.09 16:55	sell	1780	0.01	1.47496	0.00000	0.00000
3512	2009.12.09 16:57	close	1779	0.01	1.47391	0.00000	0.00000	0.67	11089.16
3513	2009.12.09 16:59	close	1780	0.01	1.47459	0.00000	0.00000	0.37	11089.53
3514	2009.12.09 17:00	sell	1781	0.01	1.47448	0.00000	0.00000
3515	2009.12.09 17:05	buy	1782	0.01	1.47437	0.00000	0.00000
3516	2009.12.09 17:07	close	1782	0.01	1.47481	0.00000	0.00000	0.44	11089.97
3517	2009.12.09 17:10	close	1781	0.01	1.47382	0.00000	0.00000	0.66	11090.63
3518	2009.12.09 17:12	buy	1783	0.01	1.47409	0.00000	0.00000
3519	2009.12.09 17:12	sell	1784	0.01	1.47399	0.00000	0.00000
3520	2009.12.09 17:15	close	1784	0.01	1.47301	0.00000	0.00000	0.98	11091.61
3521	2009.12.09 17:17	buy	1785	0.01	1.47328	0.00000	0.00000
3522	2009.12.09 17:17	sell	1786	0.01	1.47318	0.00000	0.00000
3523	2009.12.09 17:20	close	1777	0.01	1.47192	0.00000	0.00000	0.73	11092.34
3524	2009.12.09 17:22	close	1786	0.01	1.47246	0.00000	0.00000	0.72	11093.06
3525	2009.12.09 17:25	buy	1787	0.01	1.47219	0.00000	0.00000
3526	2009.12.09 17:25	sell	1788	0.01	1.47209	0.00000	0.00000
3527	2009.12.09 17:27	close	1787	0.01	1.47291	0.00000	0.00000	0.72	11093.78
3528	2009.12.09 17:27	buy	1789	0.01	1.47207	0.00000	0.00000
3529	2009.12.09 17:32	close	1788	0.01	1.47142	0.00000	0.00000	0.67	11094.45
3530	2009.12.09 17:35	buy	1790	0.01	1.47157	0.00000	0.00000
3531	2009.12.09 17:37	buy	1791	0.01	1.47126	0.00000	0.00000
3532	2009.12.09 17:40	close	1790	0.01	1.47195	0.00000	0.00000	0.38	11094.83
3533	2009.12.09 17:42	close	1791	0.01	1.47179	0.00000	0.00000	0.53	11095.36
3534	2009.12.09 17:45	close	1789	0.01	1.47242	0.00000	0.00000	0.35	11095.71
3535	2009.12.09 17:47	buy	1792	0.01	1.47236	0.00000	0.00000
3536	2009.12.09 17:47	sell	1793	0.01	1.47226	0.00000	0.00000
3537	2009.12.09 17:50	close	1792	0.01	1.47289	0.00000	0.00000	0.53	11096.24
3538	2009.12.09 17:52	buy	1794	0.01	1.47268	0.00000	0.00000
3539	2009.12.09 17:52	sell	1795	0.01	1.47258	0.00000	0.00000
3540	2009.12.09 17:55	sell	1796	0.01	1.47273	0.00000	0.00000
3541	2009.12.09 17:57	close	1796	0.01	1.47236	0.00000	0.00000	0.37	11096.61
3542	2009.12.09 17:59	buy	1797	0.01	1.47246	0.00000	0.00000
3543	2009.12.09 18:02	close	1795	0.01	1.47223	0.00000	0.00000	0.35	11096.96
3544	2009.12.09 18:05	close	1793	0.01	1.47189	0.00000	0.00000	0.37	11097.33
3545	2009.12.09 18:07	sell	1798	0.01	1.47248	0.00000	0.00000
3546	2009.12.09 18:10	close	1774	0.01	1.47119	0.00000	0.00000	0.31	11097.64
3547	2009.12.09 18:12	close	1798	0.01	1.47154	0.00000	0.00000	0.94	11098.58
3548	2009.12.09 18:15	close	1769	0.01	1.47015	0.00000	0.00000	1.13	11099.71
3549	2009.12.09 18:17	buy	1799	0.01	1.47050	0.00000	0.00000
3550	2009.12.09 18:20	close	1594	0.01	1.46876	0.00000	0.00000	0.45	11100.16
3551	2009.12.09 18:22	close	1767	0.01	1.46945	0.00000	0.00000	0.97	11101.13
3552	2009.12.09 18:25	buy	1800	0.01	1.46911	0.00000	0.00000
3553	2009.12.09 18:25	sell	1801	0.01	1.46901	0.00000	0.00000
3554	2009.12.09 18:27	close	1800	0.01	1.47005	0.00000	0.00000	0.94	11102.07
3555	2009.12.09 18:27	buy	1802	0.01	1.46979	0.00000	0.00000
3556	2009.12.09 18:27	sell	1803	0.01	1.46969	0.00000	0.00000
3557	2009.12.09 18:32	close	1802	0.01	1.47076	0.00000	0.00000	0.97	11103.04
3558	2009.12.09 18:35	sell	1804	0.01	1.47058	0.00000	0.00000
3559	2009.12.09 18:37	close	1799	0.01	1.47094	0.00000	0.00000	0.44	11103.48
3560	2009.12.09 18:40	buy	1805	0.01	1.47032	0.00000	0.00000
3561	2009.12.09 18:45	close	1804	0.01	1.46979	0.00000	0.00000	0.79	11104.27
3562	2009.12.09 18:47	buy	1806	0.01	1.46997	0.00000	0.00000
3563	2009.12.09 18:47	sell	1807	0.01	1.46987	0.00000	0.00000
3564	2009.12.09 18:50	close	1803	0.01	1.46907	0.00000	0.00000	0.62	11104.89
3565	2009.12.09 18:52	close	1807	0.01	1.46943	0.00000	0.00000	0.44	11105.33
3566	2009.12.09 18:55	buy	1808	0.01	1.46925	0.00000	0.00000
3567	2009.12.09 18:55	sell	1809	0.01	1.46915	0.00000	0.00000
3568	2009.12.09 18:57	close	1808	0.01	1.46969	0.00000	0.00000	0.44	11105.77
3569	2009.12.09 18:59	buy	1810	0.01	1.46951	0.00000	0.00000
3570	2009.12.09 18:59	sell	1811	0.01	1.46941	0.00000	0.00000
3571	2009.12.09 19:02	close	1810	0.01	1.46982	0.00000	0.00000	0.31	11106.08
3572	2009.12.09 19:05	buy	1812	0.01	1.46967	0.00000	0.00000
3573	2009.12.09 19:05	sell	1813	0.01	1.46957	0.00000	0.00000
3574	2009.12.09 19:07	close	1812	0.01	1.47007	0.00000	0.00000	0.40	11106.48
3575	2009.12.09 19:10	close	1813	0.01	1.46918	0.00000	0.00000	0.39	11106.87
3576	2009.12.09 19:12	buy	1814	0.01	1.46943	0.00000	0.00000
3577	2009.12.09 19:15	close	1801	0.01	1.46843	0.00000	0.00000	0.58	11107.45
3578	2009.12.09 19:17	close	1809	0.01	1.46868	0.00000	0.00000	0.47	11107.92
3579	2009.12.09 19:20	close	1585	0.01	1.46744	0.00000	0.00000	0.88	11108.80
3580	2009.12.09 19:22	close	1811	0.01	1.46794	0.00000	0.00000	1.47	11110.27
3581	2009.12.09 19:25	buy	1815	0.01	1.46769	0.00000	0.00000
3582	2009.12.09 19:25	sell	1816	0.01	1.46759	0.00000	0.00000
3583	2009.12.09 19:27	close	1815	0.01	1.46833	0.00000	0.00000	0.64	11110.91
3584	2009.12.09 19:27	buy	1817	0.01	1.46922	0.00000	0.00000
3585	2009.12.09 19:27	sell	1818	0.01	1.46912	0.00000	0.00000
3586	2009.12.09 19:37	sell	1819	0.01	1.46937	0.00000	0.00000
3587	2009.12.09 19:40	close	1818	0.01	1.46879	0.00000	0.00000	0.33	11111.24
3588	2009.12.09 19:42	close	1819	0.01	1.46896	0.00000	0.00000	0.41	11111.65
3589	2009.12.09 19:45	buy	1820	0.01	1.46829	0.00000	0.00000
3590	2009.12.09 19:45	sell	1821	0.01	1.46819	0.00000	0.00000
3591	2009.12.09 19:47	sell	1822	0.01	1.46836	0.00000	0.00000
3592	2009.12.09 19:50	close	1821	0.01	1.46761	0.00000	0.00000	0.58	11112.23
3593	2009.12.09 19:52	close	1822	0.01	1.46795	0.00000	0.00000	0.41	11112.64
3594	2009.12.09 19:55	buy	1823	0.01	1.46778	0.00000	0.00000
3595	2009.12.09 19:57	close	1823	0.01	1.46819	0.00000	0.00000	0.41	11113.05
3596	2009.12.09 19:59	buy	1824	0.01	1.46813	0.00000	0.00000
3597	2009.12.09 19:59	sell	1825	0.01	1.46803	0.00000	0.00000
3598	2009.12.09 20:02	sell	1826	0.01	1.46818	0.00000	0.00000
3599	2009.12.09 20:05	sell	1827	0.01	1.46839	0.00000	0.00000
3600	2009.12.09 20:07	close	1827	0.01	1.46807	0.00000	0.00000	0.32	11113.37
3601	2009.12.09 20:10	close	1820	0.01	1.46901	0.00000	0.00000	0.72	11114.09
3602	2009.12.09 20:12	close	1824	0.01	1.46880	0.00000	0.00000	0.67	11114.76
3603	2009.12.09 20:15	close	1817	0.01	1.46964	0.00000	0.00000	0.42	11115.18
3604	2009.12.09 20:17	sell	1828	0.01	1.46943	0.00000	0.00000
3605	2009.12.09 20:20	close	1814	0.01	1.47026	0.00000	0.00000	0.83	11116.01
3606	2009.12.09 20:22	sell	1829	0.01	1.46984	0.00000	0.00000
3607	2009.12.09 20:25	sell	1830	0.01	1.47005	0.00000	0.00000
3608	2009.12.09 20:27	close	1829	0.01	1.46953	0.00000	0.00000	0.31	11116.32
3609	2009.12.09 20:35	sell	1831	0.01	1.47019	0.00000	0.00000
3610	2009.12.09 20:37	close	1831	0.01	1.46985	0.00000	0.00000	0.34	11116.66
3611	2009.12.09 20:40	close	1805	0.01	1.47085	0.00000	0.00000	0.53	11117.19
3612	2009.12.09 20:42	close	1806	0.01	1.47063	0.00000	0.00000	0.66	11117.85
3613	2009.12.09 20:45	buy	1832	0.01	1.47161	0.00000	0.00000
3614	2009.12.09 20:45	sell	1833	0.01	1.47151	0.00000	0.00000
3615	2009.12.09 20:47	buy	1834	0.01	1.47139	0.00000	0.00000
3616	2009.12.09 20:50	close	1832	0.01	1.47217	0.00000	0.00000	0.56	11118.41
3617	2009.12.09 20:52	close	1834	0.01	1.47173	0.00000	0.00000	0.34	11118.75
3618	2009.12.09 20:55	buy	1835	0.01	1.47205	0.00000	0.00000
3619	2009.12.09 20:55	sell	1836	0.01	1.47195	0.00000	0.00000
3620	2009.12.09 20:57	close	1836	0.01	1.47139	0.00000	0.00000	0.56	11119.31
3621	2009.12.09 20:59	buy	1837	0.01	1.47163	0.00000	0.00000
3622	2009.12.09 21:02	sell	1838	0.01	1.47169	0.00000	0.00000
3623	2009.12.09 21:05	sell	1839	0.01	1.47190	0.00000	0.00000
3624	2009.12.09 21:07	close	1839	0.01	1.47158	0.00000	0.00000	0.32	11119.63
3625	2009.12.09 21:10	close	1835	0.01	1.47253	0.00000	0.00000	0.48	11120.11
3626	2009.12.09 21:12	close	1837	0.01	1.47232	0.00000	0.00000	0.69	11120.80
3627	2009.12.09 21:15	close	1794	0.01	1.47317	0.00000	0.00000	0.49	11121.29
3628	2009.12.09 21:17	close	1797	0.01	1.47296	0.00000	0.00000	0.50	11121.79
3629	2009.12.09 21:20	close	1785	0.01	1.47380	0.00000	0.00000	0.52	11122.31
3630	2009.12.09 21:22	buy	1840	0.01	1.47348	0.00000	0.00000
3631	2009.12.09 21:22	sell	1841	0.01	1.47338	0.00000	0.00000
3632	2009.12.09 21:25	sell	1842	0.01	1.47359	0.00000	0.00000
3633	2009.12.09 21:27	close	1841	0.01	1.47306	0.00000	0.00000	0.32	11122.63
3634	2009.12.09 21:27	close	1842	0.01	1.47277	0.00000	0.00000	0.82	11123.45
3635	2009.12.09 21:30	buy	1843	0.01	1.47281	0.00000	0.00000
3636	2009.12.09 21:30	sell	1844	0.01	1.47271	0.00000	0.00000
3637	2009.12.09 21:32	buy	1845	0.01	1.47253	0.00000	0.00000
3638	2009.12.09 21:37	close	1844	0.01	1.47240	0.00000	0.00000	0.31	11123.76
3639	2009.12.09 21:40	close	1845	0.01	1.47293	0.00000	0.00000	0.40	11124.16
3640	2009.12.09 21:42	sell	1846	0.01	1.47280	0.00000	0.00000
3641	2009.12.09 21:45	close	1843	0.01	1.47330	0.00000	0.00000	0.49	11124.65
3642	2009.12.09 21:47	buy	1847	0.01	1.47328	0.00000	0.00000
3643	2009.12.09 21:47	sell	1848	0.01	1.47318	0.00000	0.00000
3644	2009.12.09 21:50	close	1847	0.01	1.47368	0.00000	0.00000	0.40	11125.05
3645	2009.12.09 21:52	sell	1849	0.01	1.47343	0.00000	0.00000
3646	2009.12.09 21:55	sell	1850	0.01	1.47355	0.00000	0.00000
3647	2009.12.09 21:57	buy	1851	0.01	1.47328	0.00000	0.00000
3648	2009.12.09 21:59	close	1850	0.01	1.47315	0.00000	0.00000	0.40	11125.45
3649	2009.12.09 22:00	close	1849	0.01	1.47307	0.00000	0.00000	0.36	11125.81
3650	2009.12.09 22:02	sell	1852	0.01	1.47329	0.00000	0.00000
3651	2009.12.09 22:10	buy	1853	0.01	1.47314	0.00000	0.00000
3652	2009.12.09 22:15	close	1852	0.01	1.47290	0.00000	0.00000	0.39	11126.20
3653	2009.12.09 22:17	buy	1854	0.01	1.47298	0.00000	0.00000
3654	2009.12.09 22:20	close	1848	0.01	1.47257	0.00000	0.00000	0.61	11126.81
3655	2009.12.09 22:22	buy	1855	0.01	1.47273	0.00000	0.00000
3656	2009.12.09 22:45	buy	1856	0.01	1.47254	0.00000	0.00000
3657	2009.12.09 22:50	close	1846	0.01	1.47229	0.00000	0.00000	0.51	11127.32
3658	2009.12.09 22:52	buy	1857	0.01	1.47241	0.00000	0.00000
3659	2009.12.09 22:52	sell	1858	0.01	1.47231	0.00000	0.00000
3660	2009.12.09 22:57	sell	1859	0.01	1.47244	0.00000	0.00000
3661	2009.12.09 23:03	close	1855	0.01	1.47319	0.00000	0.00000	0.46	11127.78
3662	2009.12.09 23:06	close	1856	0.01	1.47303	0.00000	0.00000	0.49	11128.27
3663	2009.12.09 23:10	close	1851	0.01	1.47366	0.00000	0.00000	0.38	11128.65
3664	2009.12.09 23:13	close	1853	0.01	1.47350	0.00000	0.00000	0.36	11129.01
3665	2009.12.09 23:16	close	1840	0.01	1.47413	0.00000	0.00000	0.65	11129.66
3666	2009.12.09 23:20	close	1854	0.01	1.47382	0.00000	0.00000	0.84	11130.50
3667	2009.12.09 23:23	close	1857	0.01	1.47397	0.00000	0.00000	1.56	11132.06
3668	2009.12.09 23:26	buy	1860	0.01	1.47360	0.00000	0.00000
3669	2009.12.09 23:26	sell	1861	0.01	1.47350	0.00000	0.00000
3670	2009.12.09 23:26	close	1860	0.01	1.47402	0.00000	0.00000	0.42	11132.48
3671	2009.12.09 23:30	sell	1862	0.01	1.47407	0.00000	0.00000
3672	2009.12.09 23:37	sell	1863	0.01	1.47420	0.00000	0.00000
3673	2009.12.09 23:45	close	1863	0.01	1.47388	0.00000	0.00000	0.32	11132.80
3674	2009.12.09 23:47	buy	1864	0.01	1.47394	0.00000	0.00000
3675	2009.12.09 23:50	close	1862	0.01	1.47364	0.00000	0.00000	0.43	11133.23
3676	2009.12.09 23:52	buy	1865	0.01	1.47376	0.00000	0.00000
3677	2009.12.09 23:52	sell	1866	0.01	1.47366	0.00000	0.00000
3678	2009.12.09 23:57	sell	1867	0.01	1.47378	0.00000	0.00000
3679	2009.12.10 00:02	sell	1868	0.01	1.47391	0.00000	0.00000
3680	2009.12.10 00:20	close	1867	0.01	1.47345	0.00000	0.00000	0.32	11133.55
3681	2009.12.10 00:22	close	1868	0.01	1.47356	0.00000	0.00000	0.35	11133.90
3682	2009.12.10 00:25	buy	1869	0.01	1.47351	0.00000	0.00000
3683	2009.12.10 00:37	buy	1870	0.01	1.47336	0.00000	0.00000
3684	2009.12.10 00:45	close	1870	0.01	1.47374	0.00000	0.00000	0.38	11134.28
3685	2009.12.10 00:50	close	1869	0.01	1.47392	0.00000	0.00000	0.41	11134.69
3686	2009.12.10 00:52	sell	1871	0.01	1.47380	0.00000	0.00000
3687	2009.12.10 00:59	buy	1872	0.01	1.47361	0.00000	0.00000
3688	2009.12.10 01:03	close	1871	0.01	1.47339	0.00000	0.00000	0.41	11135.10
3689	2009.12.10 01:10	close	1866	0.01	1.47327	0.00000	0.00000	0.38	11135.47
3690	2009.12.10 01:13	sell	1873	0.01	1.47377	0.00000	0.00000
3691	2009.12.10 01:20	close	1865	0.01	1.47413	0.00000	0.00000	0.38	11135.85
3692	2009.12.10 01:23	close	1872	0.01	1.47401	0.00000	0.00000	0.40	11136.25
3693	2009.12.10 01:26	close	1783	0.01	1.47449	0.00000	0.00000	0.41	11136.66
3694	2009.12.10 01:30	close	1864	0.01	1.47444	0.00000	0.00000	0.51	11137.16
3695	2009.12.10 01:32	close	1747	0.01	1.47572	0.00000	0.00000	0.35	11137.51
3696	2009.12.10 01:35	close	1778	0.01	1.47554	0.00000	0.00000	0.87	11138.37
3697	2009.12.10 01:37	buy	1874	0.01	1.47600	0.00000	0.00000
3698	2009.12.10 01:37	sell	1875	0.01	1.47590	0.00000	0.00000
3699	2009.12.10 01:40	close	1875	0.01	1.47528	0.00000	0.00000	0.62	11138.99
3700	2009.12.10 01:42	buy	1876	0.01	1.47546	0.00000	0.00000
3701	2009.12.10 01:42	sell	1877	0.01	1.47536	0.00000	0.00000
3702	2009.12.10 01:45	close	1877	0.01	1.47475	0.00000	0.00000	0.61	11139.60
3703	2009.12.10 01:47	buy	1878	0.01	1.47493	0.00000	0.00000
3704	2009.12.10 01:47	sell	1879	0.01	1.47483	0.00000	0.00000
3705	2009.12.10 01:50	close	1879	0.01	1.47403	0.00000	0.00000	0.80	11140.40
3706	2009.12.10 01:52	buy	1880	0.01	1.47439	0.00000	0.00000
3707	2009.12.10 01:52	sell	1881	0.01	1.47429	0.00000	0.00000
3708	2009.12.10 01:55	buy	1882	0.01	1.47421	0.00000	0.00000
3709	2009.12.10 01:57	close	1882	0.01	1.47465	0.00000	0.00000	0.44	11140.84
3710	2009.12.10 01:59	buy	1883	0.01	1.47407	0.00000	0.00000
3711	2009.12.10 02:10	close	1883	0.01	1.47449	0.00000	0.00000	0.42	11141.26
3712	2009.12.10 02:15	close	1880	0.01	1.47480	0.00000	0.00000	0.41	11141.67
3713	2009.12.10 02:17	buy	1884	0.01	1.47480	0.00000	0.00000
3714	2009.12.10 02:17	sell	1885	0.01	1.47470	0.00000	0.00000
3715	2009.12.10 02:20	close	1884	0.01	1.47512	0.00000	0.00000	0.32	11141.99
3716	2009.12.10 02:22	sell	1886	0.01	1.47491	0.00000	0.00000
3717	2009.12.10 02:27	buy	1887	0.01	1.47480	0.00000	0.00000
3718	2009.12.10 02:27	close	1885	0.01	1.47435	0.00000	0.00000	0.35	11142.34
3719	2009.12.10 02:30	close	1886	0.01	1.47438	0.00000	0.00000	0.53	11142.87
3720	2009.12.10 02:32	buy	1888	0.01	1.47434	0.00000	0.00000
3721	2009.12.10 02:40	buy	1889	0.01	1.47411	0.00000	0.00000
3722	2009.12.10 02:45	close	1881	0.01	1.47388	0.00000	0.00000	0.41	11143.28
3723	2009.12.10 02:47	buy	1890	0.01	1.47396	0.00000	0.00000
3724	2009.12.10 02:50	buy	1891	0.01	1.47357	0.00000	0.00000
3725	2009.12.10 03:02	close	1873	0.01	1.47345	0.00000	0.00000	0.32	11143.60
3726	2009.12.10 03:07	buy	1892	0.01	1.47337	0.00000	0.00000
3727	2009.12.10 03:10	close	1892	0.01	1.47369	0.00000	0.00000	0.32	11143.92
3728	2009.12.10 03:15	close	1891	0.01	1.47394	0.00000	0.00000	0.37	11144.29
3729	2009.12.10 03:17	sell	1893	0.01	1.47386	0.00000	0.00000
3730	2009.12.10 03:20	sell	1894	0.01	1.47419	0.00000	0.00000
3731	2009.12.10 03:37	close	1890	0.01	1.47429	0.00000	0.00000	0.33	11144.62
3732	2009.12.10 03:45	close	1894	0.01	1.47384	0.00000	0.00000	0.35	11144.97
3733	2009.12.10 03:47	buy	1895	0.01	1.47392	0.00000	0.00000
3734	2009.12.10 03:50	close	1893	0.01	1.47353	0.00000	0.00000	0.33	11145.30
3735	2009.12.10 03:52	buy	1896	0.01	1.47369	0.00000	0.00000
3736	2009.12.10 03:57	sell	1897	0.01	1.47374	0.00000	0.00000
3737	2009.12.10 04:07	buy	1898	0.01	1.47358	0.00000	0.00000
3738	2009.12.10 04:10	sell	1899	0.01	1.47387	0.00000	0.00000
3739	2009.12.10 04:15	close	1896	0.01	1.47411	0.00000	0.00000	0.42	11145.72
3740	2009.12.10 04:17	close	1898	0.01	1.47403	0.00000	0.00000	0.45	11146.17
3741	2009.12.10 04:20	close	1895	0.01	1.47434	0.00000	0.00000	0.42	11146.59
3742	2009.12.10 04:22	sell	1900	0.01	1.47418	0.00000	0.00000
3743	2009.12.10 04:37	close	1889	0.01	1.47444	0.00000	0.00000	0.33	11146.92
3744	2009.12.10 04:40	buy	1901	0.01	1.47390	0.00000	0.00000
3745	2009.12.10 04:45	close	1897	0.01	1.47342	0.00000	0.00000	0.32	11147.24
3746	2009.12.10 04:47	close	1900	0.01	1.47358	0.00000	0.00000	0.60	11147.84
3747	2009.12.10 04:50	close	1861	0.01	1.47278	0.00000	0.00000	0.71	11148.55
3748	2009.12.10 04:52	close	1899	0.01	1.47310	0.00000	0.00000	0.77	11149.32
3749	2009.12.10 04:55	buy	1902	0.01	1.47294	0.00000	0.00000
3750	2009.12.10 04:55	sell	1903	0.01	1.47284	0.00000	0.00000
3751	2009.12.10 04:57	close	1902	0.01	1.47332	0.00000	0.00000	0.38	11149.70
3752	2009.12.10 04:59	buy	1904	0.01	1.47302	0.00000	0.00000
3753	2009.12.10 05:02	sell	1905	0.01	1.47307	0.00000	0.00000
3754	2009.12.10 05:07	sell	1906	0.01	1.47328	0.00000	0.00000
3755	2009.12.10 05:10	close	1905	0.01	1.47255	0.00000	0.00000	0.52	11150.22
3756	2009.12.10 05:12	close	1906	0.01	1.47276	0.00000	0.00000	0.52	11150.74
3757	2009.12.10 05:15	close	1858	0.01	1.47194	0.00000	0.00000	0.36	11151.10
3758	2009.12.10 05:17	close	1903	0.01	1.47214	0.00000	0.00000	0.70	11151.80
3759	2009.12.10 05:20	close	1833	0.01	1.47111	0.00000	0.00000	0.39	11152.19
3760	2009.12.10 05:22	close	1859	0.01	1.47152	0.00000	0.00000	0.91	11153.10
3761	2009.12.10 05:25	close	1838	0.01	1.47132	0.00000	0.00000	0.36	11153.45
3762	2009.12.10 05:27	buy	1907	0.01	1.47194	0.00000	0.00000
3763	2009.12.10 05:27	sell	1908	0.01	1.47184	0.00000	0.00000
3764	2009.12.10 05:27	close	1908	0.01	1.47127	0.00000	0.00000	0.57	11154.02
3765	2009.12.10 05:30	buy	1909	0.01	1.47128	0.00000	0.00000
3766	2009.12.10 05:30	sell	1910	0.01	1.47118	0.00000	0.00000
3767	2009.12.10 05:32	sell	1911	0.01	1.47134	0.00000	0.00000
3768	2009.12.10 05:37	sell	1912	0.01	1.47149	0.00000	0.00000
3769	2009.12.10 05:40	close	1911	0.01	1.47098	0.00000	0.00000	0.36	11154.38
3770	2009.12.10 05:42	close	1912	0.01	1.47113	0.00000	0.00000	0.36	11154.74
3771	2009.12.10 05:45	close	1910	0.01	1.47051	0.00000	0.00000	0.67	11155.41
3772	2009.12.10 05:47	buy	1913	0.01	1.47067	0.00000	0.00000
3773	2009.12.10 05:47	sell	1914	0.01	1.47057	0.00000	0.00000
3774	2009.12.10 05:50	close	1914	0.01	1.46990	0.00000	0.00000	0.67	11156.08
3775	2009.12.10 05:52	buy	1915	0.01	1.47021	0.00000	0.00000
3776	2009.12.10 05:55	buy	1916	0.01	1.47005	0.00000	0.00000
3777	2009.12.10 05:57	close	1916	0.01	1.47041	0.00000	0.00000	0.36	11156.44
3778	2009.12.10 05:59	close	1913	0.01	1.47111	0.00000	0.00000	0.44	11156.88
3779	2009.12.10 06:00	close	1915	0.01	1.47112	0.00000	0.00000	0.91	11157.79
3780	2009.12.10 06:02	close	1909	0.01	1.47164	0.00000	0.00000	0.36	11158.15
3781	2009.12.10 06:05	buy	1917	0.01	1.47159	0.00000	0.00000
3782	2009.12.10 06:05	sell	1918	0.01	1.47149	0.00000	0.00000
3783	2009.12.10 06:07	sell	1919	0.01	1.47180	0.00000	0.00000
3784	2009.12.10 06:10	close	1919	0.01	1.47128	0.00000	0.00000	0.52	11158.67
3785	2009.12.10 06:12	buy	1920	0.01	1.47143	0.00000	0.00000
3786	2009.12.10 06:15	close	1918	0.01	1.47081	0.00000	0.00000	0.68	11159.35
3787	2009.12.10 06:17	buy	1921	0.01	1.47097	0.00000	0.00000
3788	2009.12.10 06:17	sell	1922	0.01	1.47087	0.00000	0.00000
3789	2009.12.10 06:20	close	1922	0.01	1.47019	0.00000	0.00000	0.68	11160.03
3790	2009.12.10 06:22	buy	1923	0.01	1.47050	0.00000	0.00000
3791	2009.12.10 06:22	sell	1924	0.01	1.47040	0.00000	0.00000
3792	2009.12.10 06:25	buy	1925	0.01	1.47035	0.00000	0.00000
3793	2009.12.10 06:27	close	1925	0.01	1.47071	0.00000	0.00000	0.36	11160.39
3794	2009.12.10 06:27	sell	1926	0.01	1.47068	0.00000	0.00000
3795	2009.12.10 06:32	close	1921	0.01	1.47134	0.00000	0.00000	0.37	11160.76
3796	2009.12.10 06:35	close	1923	0.01	1.47120	0.00000	0.00000	0.70	11161.46
3797	2009.12.10 06:37	sell	1927	0.01	1.47149	0.00000	0.00000
3798	2009.12.10 06:40	close	1927	0.01	1.47101	0.00000	0.00000	0.48	11161.94
3799	2009.12.10 06:42	buy	1928	0.01	1.47115	0.00000	0.00000
3800	2009.12.10 06:42	sell	1929	0.01	1.47105	0.00000	0.00000
3801	2009.12.10 06:45	close	1929	0.01	1.47057	0.00000	0.00000	0.48	11162.42
3802	2009.12.10 06:47	buy	1930	0.01	1.47072	0.00000	0.00000
3803	2009.12.10 06:50	close	1924	0.01	1.46999	0.00000	0.00000	0.41	11162.83
3804	2009.12.10 06:52	close	1926	0.01	1.47028	0.00000	0.00000	0.40	11163.23
3805	2009.12.10 06:55	buy	1931	0.01	1.47014	0.00000	0.00000
3806	2009.12.10 06:57	close	1931	0.01	1.47047	0.00000	0.00000	0.33	11163.56
3807	2009.12.10 06:59	buy	1932	0.01	1.47020	0.00000	0.00000
3808	2009.12.10 07:03	close	1932	0.01	1.47084	0.00000	0.00000	0.64	11164.20
3809	2009.12.10 07:06	sell	1933	0.01	1.47069	0.00000	0.00000
3810	2009.12.10 07:10	close	1930	0.01	1.47127	0.00000	0.00000	0.55	11164.75
3811	2009.12.10 07:13	sell	1934	0.01	1.47113	0.00000	0.00000
3812	2009.12.10 07:16	close	1928	0.01	1.47171	0.00000	0.00000	0.56	11165.31
3813	2009.12.10 07:20	sell	1935	0.01	1.47142	0.00000	0.00000
3814	2009.12.10 07:23	sell	1936	0.01	1.47156	0.00000	0.00000
3815	2009.12.10 07:26	close	1936	0.01	1.47123	0.00000	0.00000	0.33	11165.64
3816	2009.12.10 07:26	buy	1937	0.01	1.47131	0.00000	0.00000
3817	2009.12.10 07:37	buy	1938	0.01	1.47116	0.00000	0.00000
3818	2009.12.10 07:40	close	1937	0.01	1.47166	0.00000	0.00000	0.35	11165.99
3819	2009.12.10 07:42	close	1938	0.01	1.47154	0.00000	0.00000	0.38	11166.37
3820	2009.12.10 07:45	close	1917	0.01	1.47201	0.00000	0.00000	0.42	11166.79
3821	2009.12.10 07:47	close	1920	0.01	1.47189	0.00000	0.00000	0.46	11167.25
3822	2009.12.10 07:50	close	1907	0.01	1.47237	0.00000	0.00000	0.43	11167.68
3823	2009.12.10 07:52	buy	1939	0.01	1.47223	0.00000	0.00000
3824	2009.12.10 07:52	sell	1940	0.01	1.47213	0.00000	0.00000
3825	2009.12.10 07:55	sell	1941	0.01	1.47225	0.00000	0.00000
3826	2009.12.10 07:57	buy	1942	0.01	1.47199	0.00000	0.00000
3827	2009.12.10 08:03	close	1939	0.01	1.47274	0.00000	0.00000	0.51	11168.19
3828	2009.12.10 08:06	close	1942	0.01	1.47260	0.00000	0.00000	0.61	11168.80
3829	2009.12.10 08:10	sell	1943	0.01	1.47318	0.00000	0.00000
3830	2009.12.10 08:16	close	1904	0.01	1.47362	0.00000	0.00000	0.60	11169.40
3831	2009.12.10 08:20	buy	1944	0.01	1.47343	0.00000	0.00000
3832	2009.12.10 08:20	sell	1945	0.01	1.47333	0.00000	0.00000
3833	2009.12.10 08:23	sell	1946	0.01	1.47347	0.00000	0.00000
3834	2009.12.10 08:26	close	1946	0.01	1.47313	0.00000	0.00000	0.34	11169.74
3835	2009.12.10 08:26	close	1943	0.01	1.47276	0.00000	0.00000	0.42	11170.16
3836	2009.12.10 08:30	close	1945	0.01	1.47279	0.00000	0.00000	0.54	11170.70
3837	2009.12.10 08:32	buy	1947	0.01	1.47263	0.00000	0.00000
3838	2009.12.10 08:32	sell	1948	0.01	1.47253	0.00000	0.00000
3839	2009.12.10 08:35	buy	1949	0.01	1.47243	0.00000	0.00000
3840	2009.12.10 08:37	close	1949	0.01	1.47274	0.00000	0.00000	0.31	11171.01
3841	2009.12.10 08:40	close	1948	0.01	1.47201	0.00000	0.00000	0.52	11171.53
3842	2009.12.10 08:42	buy	1950	0.01	1.47222	0.00000	0.00000
3843	2009.12.10 08:45	close	1940	0.01	1.47140	0.00000	0.00000	0.73	11172.26
3844	2009.12.10 08:47	close	1941	0.01	1.47160	0.00000	0.00000	0.65	11172.91
3845	2009.12.10 08:50	close	1934	0.01	1.47057	0.00000	0.00000	0.56	11173.47
3846	2009.12.10 08:52	close	1935	0.01	1.47098	0.00000	0.00000	0.44	11173.91
3847	2009.12.10 08:55	buy	1951	0.01	1.47078	0.00000	0.00000
3848	2009.12.10 08:57	close	1951	0.01	1.47130	0.00000	0.00000	0.52	11174.43
3849	2009.12.10 08:59	buy	1952	0.01	1.47062	0.00000	0.00000
3850	2009.12.10 09:02	close	1952	0.01	1.47191	0.00000	0.00000	1.29	11175.72
3851	2009.12.10 09:05	buy	1953	0.01	1.47173	0.00000	0.00000
3852	2009.12.10 09:05	sell	1954	0.01	1.47163	0.00000	0.00000
3853	2009.12.10 09:07	close	1953	0.01	1.47218	0.00000	0.00000	0.45	11176.17
3854	2009.12.10 09:10	close	1954	0.01	1.47118	0.00000	0.00000	0.45	11176.62
3855	2009.12.10 09:12	buy	1955	0.01	1.47146	0.00000	0.00000
3856	2009.12.10 09:12	sell	1956	0.01	1.47136	0.00000	0.00000
3857	2009.12.10 09:15	close	1933	0.01	1.47036	0.00000	0.00000	0.33	11176.95
3858	2009.12.10 09:17	close	1956	0.01	1.47063	0.00000	0.00000	0.73	11177.68
3859	2009.12.10 09:20	close	1830	0.01	1.46926	0.00000	0.00000	0.78	11178.46
3860	2009.12.10 09:22	buy	1957	0.01	1.46981	0.00000	0.00000
3861	2009.12.10 09:22	sell	1958	0.01	1.46971	0.00000	0.00000
3862	2009.12.10 09:25	buy	1959	0.01	1.46953	0.00000	0.00000
3863	2009.12.10 09:27	close	1957	0.01	1.47026	0.00000	0.00000	0.45	11178.91
3864	2009.12.10 09:27	close	1959	0.01	1.47047	0.00000	0.00000	0.94	11179.85
3865	2009.12.10 09:30	buy	1960	0.01	1.47053	0.00000	0.00000
3866	2009.12.10 09:30	sell	1961	0.01	1.47043	0.00000	0.00000
3867	2009.12.10 09:32	close	1828	0.01	1.46899	0.00000	0.00000	0.43	11180.28
3868	2009.12.10 09:35	close	1958	0.01	1.46936	0.00000	0.00000	0.35	11180.63
3869	2009.12.10 09:37	close	1961	0.01	1.46862	0.00000	0.00000	1.81	11182.44
3870	2009.12.10 09:40	sell	1962	0.01	1.47037	0.00000	0.00000
3871	2009.12.10 09:42	buy	1963	0.01	1.47010	0.00000	0.00000
3872	2009.12.10 09:45	close	1960	0.01	1.47147	0.00000	0.00000	0.94	11183.38
3873	2009.12.10 09:47	close	1963	0.01	1.47110	0.00000	0.00000	1.00	11184.38
3874	2009.12.10 09:50	close	1950	0.01	1.47258	0.00000	0.00000	0.36	11184.74
3875	2009.12.10 09:52	close	1955	0.01	1.47184	0.00000	0.00000	0.38	11185.12
3876	2009.12.10 09:55	buy	1964	0.01	1.47231	0.00000	0.00000
3877	2009.12.10 09:55	sell	1965	0.01	1.47221	0.00000	0.00000
3878	2009.12.10 09:57	close	1965	0.01	1.47120	0.00000	0.00000	1.01	11186.13
3879	2009.12.10 09:59	buy	1966	0.01	1.47193	0.00000	0.00000
3880	2009.12.10 09:59	sell	1967	0.01	1.47183	0.00000	0.00000
3881	2009.12.10 10:05	buy	1968	0.01	1.47165	0.00000	0.00000
3882	2009.12.10 10:10	close	1967	0.01	1.47128	0.00000	0.00000	0.55	11186.68
3883	2009.12.10 10:12	buy	1969	0.01	1.47146	0.00000	0.00000
3884	2009.12.10 10:12	sell	1970	0.01	1.47136	0.00000	0.00000
3885	2009.12.10 10:15	close	1970	0.01	1.47072	0.00000	0.00000	0.64	11187.32
3886	2009.12.10 10:17	buy	1971	0.01	1.47091	0.00000	0.00000
3887	2009.12.10 10:17	sell	1972	0.01	1.47081	0.00000	0.00000
3888	2009.12.10 10:20	close	1962	0.01	1.46998	0.00000	0.00000	0.39	11187.71
3889	2009.12.10 10:22	close	1972	0.01	1.47035	0.00000	0.00000	0.46	11188.17
3890	2009.12.10 10:25	buy	1973	0.01	1.47017	0.00000	0.00000
3891	2009.12.10 10:25	sell	1974	0.01	1.47007	0.00000	0.00000
3892	2009.12.10 10:27	close	1973	0.01	1.47062	0.00000	0.00000	0.45	11188.62
3893	2009.12.10 10:27	sell	1975	0.01	1.47120	0.00000	0.00000
3894	2009.12.10 10:32	close	1969	0.01	1.47177	0.00000	0.00000	0.31	11188.93
3895	2009.12.10 10:35	close	1971	0.01	1.47167	0.00000	0.00000	0.76	11189.69
3896	2009.12.10 10:37	sell	1976	0.01	1.47187	0.00000	0.00000
3897	2009.12.10 10:45	close	1976	0.01	1.47128	0.00000	0.00000	0.59	11190.28
3898	2009.12.10 10:47	buy	1977	0.01	1.47138	0.00000	0.00000
3899	2009.12.10 10:50	close	1975	0.01	1.47088	0.00000	0.00000	0.32	11190.60
3900	2009.12.10 10:52	buy	1978	0.01	1.47108	0.00000	0.00000
3901	2009.12.10 10:52	sell	1979	0.01	1.47098	0.00000	0.00000
3902	2009.12.10 10:57	sell	1980	0.01	1.47118	0.00000	0.00000
3903	2009.12.10 11:02	sell	1981	0.01	1.47138	0.00000	0.00000
3904	2009.12.10 11:05	close	1978	0.01	1.47162	0.00000	0.00000	0.54	11191.14
3905	2009.12.10 11:07	buy	1982	0.01	1.47124	0.00000	0.00000
3906	2009.12.10 11:10	close	1966	0.01	1.47234	0.00000	0.00000	0.41	11191.55
3907	2009.12.10 11:12	close	1968	0.01	1.47210	0.00000	0.00000	0.45	11192.00
3908	2009.12.10 11:15	close	1947	0.01	1.47305	0.00000	0.00000	0.42	11192.42
3909	2009.12.10 11:17	close	1964	0.01	1.47281	0.00000	0.00000	0.50	11192.92
3910	2009.12.10 11:20	close	1944	0.01	1.47377	0.00000	0.00000	0.34	11193.26
3911	2009.12.10 11:22	close	1977	0.01	1.47329	0.00000	0.00000	1.91	11195.17
3912	2009.12.10 11:25	close	1982	0.01	1.47353	0.00000	0.00000	2.29	11197.46
3913	2009.12.10 11:27	buy	1983	0.01	1.47291	0.00000	0.00000
3914	2009.12.10 11:27	sell	1984	0.01	1.47281	0.00000	0.00000
3915	2009.12.10 11:27	close	1983	0.01	1.47330	0.00000	0.00000	0.39	11197.85
3916	2009.12.10 11:30	buy	1985	0.01	1.47342	0.00000	0.00000
3917	2009.12.10 11:30	sell	1986	0.01	1.47332	0.00000	0.00000
3918	2009.12.10 11:33	close	1986	0.01	1.47254	0.00000	0.00000	0.78	11198.63
3919	2009.12.10 11:36	buy	1987	0.01	1.47270	0.00000	0.00000
3920	2009.12.10 11:40	close	1984	0.01	1.47237	0.00000	0.00000	0.44	11199.07
3921	2009.12.10 11:43	close	1987	0.01	1.47310	0.00000	0.00000	0.40	11199.47
3922	2009.12.10 11:46	buy	1988	0.01	1.47303	0.00000	0.00000
3923	2009.12.10 11:46	sell	1989	0.01	1.47293	0.00000	0.00000
3924	2009.12.10 11:50	close	1988	0.01	1.47359	0.00000	0.00000	0.56	11200.03
3925	2009.12.10 11:53	sell	1990	0.01	1.47343	0.00000	0.00000
3926	2009.12.10 11:59	close	1985	0.01	1.47409	0.00000	0.00000	0.67	11200.70
3927	2009.12.10 12:00	sell	1991	0.01	1.47408	0.00000	0.00000
3928	2009.12.10 12:02	close	1990	0.01	1.47292	0.00000	0.00000	0.51	11201.21
3929	2009.12.10 12:05	close	1991	0.01	1.47311	0.00000	0.00000	0.97	11202.18
3930	2009.12.10 12:07	buy	1992	0.01	1.47274	0.00000	0.00000
3931	2009.12.10 12:10	close	1992	0.01	1.47356	0.00000	0.00000	0.82	11203.00
3932	2009.12.10 12:12	buy	1993	0.01	1.47347	0.00000	0.00000
3933	2009.12.10 12:12	sell	1994	0.01	1.47337	0.00000	0.00000
3934	2009.12.10 12:15	close	1993	0.01	1.47411	0.00000	0.00000	0.64	11203.64
3935	2009.12.10 12:17	sell	1995	0.01	1.47393	0.00000	0.00000
3936	2009.12.10 12:20	close	1888	0.01	1.47466	0.00000	0.00000	0.32	11203.96
3937	2009.12.10 12:22	close	1901	0.01	1.47429	0.00000	0.00000	0.39	11204.35
3938	2009.12.10 12:25	buy	1996	0.01	1.47458	0.00000	0.00000
3939	2009.12.10 12:25	sell	1997	0.01	1.47448	0.00000	0.00000
3940	2009.12.10 12:27	close	1997	0.01	1.47403	0.00000	0.00000	0.45	11204.80
3941	2009.12.10 12:27	sell	1998	0.01	1.47457	0.00000	0.00000
3942	2009.12.10 12:37	sell	1999	0.01	1.47478	0.00000	0.00000
3943	2009.12.10 12:40	close	1999	0.01	1.47444	0.00000	0.00000	0.34	11205.14
3944	2009.12.10 12:45	close	1998	0.01	1.47412	0.00000	0.00000	0.45	11205.59
3945	2009.12.10 12:47	buy	2000	0.01	1.47423	0.00000	0.00000
3946	2009.12.10 12:47	sell	2001	0.01	1.47413	0.00000	0.00000
3947	2009.12.10 12:50	close	2001	0.01	1.47368	0.00000	0.00000	0.45	11206.04
3948	2009.12.10 12:52	buy	2002	0.01	1.47390	0.00000	0.00000
3949	2009.12.10 12:55	buy	2003	0.01	1.47379	0.00000	0.00000
3950	2009.12.10 13:07	sell	2004	0.01	1.47407	0.00000	0.00000
3951	2009.12.10 13:10	close	1995	0.01	1.47344	0.00000	0.00000	0.49	11206.53
3952	2009.12.10 13:12	close	2004	0.01	1.47362	0.00000	0.00000	0.45	11206.98
3953	2009.12.10 13:15	close	1994	0.01	1.47290	0.00000	0.00000	0.47	11207.45
3954	2009.12.10 13:17	buy	2005	0.01	1.47308	0.00000	0.00000
3955	2009.12.10 13:20	close	1989	0.01	1.47217	0.00000	0.00000	0.76	11208.21
3956	2009.12.10 13:22	buy	2006	0.01	1.47253	0.00000	0.00000
3957	2009.12.10 13:22	sell	2007	0.01	1.47243	0.00000	0.00000
3958	2009.12.10 13:25	buy	2008	0.01	1.47235	0.00000	0.00000
3959	2009.12.10 13:27	close	2008	0.01	1.47280	0.00000	0.00000	0.45	11208.66
3960	2009.12.10 13:27	close	2006	0.01	1.47319	0.00000	0.00000	0.66	11209.32
3961	2009.12.10 13:30	sell	2009	0.01	1.47327	0.00000	0.00000
3962	2009.12.10 13:32	close	2005	0.01	1.47363	0.00000	0.00000	0.55	11209.87
3963	2009.12.10 13:35	buy	2010	0.01	1.47364	0.00000	0.00000
3964	2009.12.10 13:35	sell	2011	0.01	1.47354	0.00000	0.00000
3965	2009.12.10 13:37	sell	2012	0.01	1.47371	0.00000	0.00000
3966	2009.12.10 13:40	buy	2013	0.01	1.47347	0.00000	0.00000
3967	2009.12.10 13:45	close	2011	0.01	1.47322	0.00000	0.00000	0.32	11210.19
3968	2009.12.10 13:47	close	2012	0.01	1.47330	0.00000	0.00000	0.41	11210.60
3969	2009.12.10 13:50	close	2009	0.01	1.47288	0.00000	0.00000	0.39	11210.99
3970	2009.12.10 13:52	buy	2014	0.01	1.47305	0.00000	0.00000
3971	2009.12.10 13:52	sell	2015	0.01	1.47295	0.00000	0.00000
3972	2009.12.10 13:57	sell	2016	0.01	1.47312	0.00000	0.00000
3973	2009.12.10 14:02	close	2014	0.01	1.47348	0.00000	0.00000	0.43	11211.42
3974	2009.12.10 14:05	sell	2017	0.01	1.47336	0.00000	0.00000
3975	2009.12.10 14:07	sell	2018	0.01	1.47360	0.00000	0.00000
3976	2009.12.10 14:10	close	2018	0.01	1.47321	0.00000	0.00000	0.39	11211.81
3977	2009.12.10 14:12	buy	2019	0.01	1.47333	0.00000	0.00000
3978	2009.12.10 14:15	close	2017	0.01	1.47285	0.00000	0.00000	0.51	11212.32
3979	2009.12.10 14:17	buy	2020	0.01	1.47297	0.00000	0.00000
3980	2009.12.10 14:20	close	2015	0.01	1.47236	0.00000	0.00000	0.59	11212.91
3981	2009.12.10 14:22	close	2016	0.01	1.47260	0.00000	0.00000	0.52	11213.43
3982	2009.12.10 14:25	buy	2021	0.01	1.47248	0.00000	0.00000
3983	2009.12.10 14:27	sell	2022	0.01	1.47275	0.00000	0.00000
3984	2009.12.10 14:37	close	2022	0.01	1.47231	0.00000	0.00000	0.44	11213.87
3985	2009.12.10 14:40	close	2020	0.01	1.47360	0.00000	0.00000	0.63	11214.50
3986	2009.12.10 14:42	close	2021	0.01	1.47332	0.00000	0.00000	0.84	11215.34
3987	2009.12.10 14:45	close	2002	0.01	1.47443	0.00000	0.00000	0.53	11215.87
3988	2009.12.10 14:47	close	2003	0.01	1.47415	0.00000	0.00000	0.36	11216.23
3989	2009.12.10 14:50	close	1878	0.01	1.47526	0.00000	0.00000	0.33	11216.56
3990	2009.12.10 14:52	close	2000	0.01	1.47471	0.00000	0.00000	0.48	11217.04
3991	2009.12.10 14:55	close	1996	0.01	1.47498	0.00000	0.00000	0.40	11217.44
3992	2009.12.10 14:57	close	2010	0.01	1.47415	0.00000	0.00000	0.51	11217.95
3993	2009.12.10 14:59	close	2013	0.01	1.47395	0.00000	0.00000	0.48	11218.43
3994	2009.12.10 15:00	close	2019	0.01	1.47396	0.00000	0.00000	0.63	11219.06
3995	2009.12.10 15:02	buy	2023	0.01	1.47416	0.00000	0.00000
3996	2009.12.10 15:02	sell	2024	0.01	1.47406	0.00000	0.00000
3997	2009.12.10 15:05	sell	2025	0.01	1.47425	0.00000	0.00000
3998	2009.12.10 15:07	buy	2026	0.01	1.47397	0.00000	0.00000
3999	2009.12.10 15:10	close	2023	0.01	1.47481	0.00000	0.00000	0.65	11219.71
4000	2009.12.10 15:12	close	2026	0.01	1.47462	0.00000	0.00000	0.65	11220.36
4001	2009.12.10 15:15	close	1887	0.01	1.47538	0.00000	0.00000	0.58	11220.94
4002	2009.12.10 15:17	buy	2027	0.01	1.47529	0.00000	0.00000
4003	2009.12.10 15:17	sell	2028	0.01	1.47519	0.00000	0.00000
4004	2009.12.10 15:20	close	1876	0.01	1.47594	0.00000	0.00000	0.48	11221.42
4005	2009.12.10 15:22	sell	2029	0.01	1.47556	0.00000	0.00000
4006	2009.12.10 15:25	close	2027	0.01	1.47575	0.00000	0.00000	0.46	11221.88
4007	2009.12.10 15:27	buy	2030	0.01	1.47529	0.00000	0.00000
4008	2009.12.10 15:27	close	2028	0.01	1.47478	0.00000	0.00000	0.41	11222.29
4009	2009.12.10 15:30	close	2029	0.01	1.47477	0.00000	0.00000	0.79	11223.08
4010	2009.12.10 15:32	sell	2031	0.01	1.47557	0.00000	0.00000
4011	2009.12.10 15:37	close	2030	0.01	1.47571	0.00000	0.00000	0.42	11223.50
4012	2009.12.10 15:40	close	2031	0.01	1.47525	0.00000	0.00000	0.32	11223.82
4013	2009.12.10 15:42	buy	2032	0.01	1.47539	0.00000	0.00000
4014	2009.12.10 15:42	sell	2033	0.01	1.47529	0.00000	0.00000
4015	2009.12.10 15:45	close	2033	0.01	1.47482	0.00000	0.00000	0.47	11224.29
4016	2009.12.10 15:47	buy	2034	0.01	1.47496	0.00000	0.00000
4017	2009.12.10 15:47	sell	2035	0.01	1.47486	0.00000	0.00000
4018	2009.12.10 15:50	close	2035	0.01	1.47426	0.00000	0.00000	0.60	11224.89
4019	2009.12.10 15:52	buy	2036	0.01	1.47454	0.00000	0.00000
4020	2009.12.10 15:52	sell	2037	0.01	1.47444	0.00000	0.00000
4021	2009.12.10 15:55	buy	2038	0.01	1.47440	0.00000	0.00000
4022	2009.12.10 15:57	close	2038	0.01	1.47472	0.00000	0.00000	0.32	11225.21
4023	2009.12.10 15:59	buy	2039	0.01	1.47430	0.00000	0.00000
4024	2009.12.10 16:02	close	2037	0.01	1.47413	0.00000	0.00000	0.31	11225.52
4025	2009.12.10 16:05	close	2025	0.01	1.47378	0.00000	0.00000	0.47	11225.99
4026	2009.12.10 16:07	sell	2040	0.01	1.47437	0.00000	0.00000
4027	2009.12.10 16:10	close	2024	0.01	1.47309	0.00000	0.00000	0.97	11226.96
4028	2009.12.10 16:12	close	2040	0.01	1.47344	0.00000	0.00000	0.93	11227.89
4029	2009.12.10 16:15	close	2007	0.01	1.47206	0.00000	0.00000	0.37	11228.26
4030	2009.12.10 16:17	buy	2041	0.01	1.47240	0.00000	0.00000
4031	2009.12.10 16:17	sell	2042	0.01	1.47230	0.00000	0.00000
4032	2009.12.10 16:20	close	1980	0.01	1.47068	0.00000	0.00000	0.50	11228.76
4033	2009.12.10 16:22	close	2042	0.01	1.47137	0.00000	0.00000	0.93	11229.69
4034	2009.12.10 16:25	close	1981	0.01	1.47102	0.00000	0.00000	0.36	11230.05
4035	2009.12.10 16:27	buy	2043	0.01	1.47206	0.00000	0.00000
4036	2009.12.10 16:27	sell	2044	0.01	1.47196	0.00000	0.00000
4037	2009.12.10 16:27	buy	2045	0.01	1.47188	0.00000	0.00000
4038	2009.12.10 16:32	close	2044	0.01	1.47088	0.00000	0.00000	1.08	11231.13
4039	2009.12.10 16:35	buy	2046	0.01	1.47106	0.00000	0.00000
4040	2009.12.10 16:37	buy	2047	0.01	1.47070	0.00000	0.00000
4041	2009.12.10 16:40	close	2046	0.01	1.47150	0.00000	0.00000	0.44	11231.57
4042	2009.12.10 16:42	close	2047	0.01	1.47132	0.00000	0.00000	0.62	11232.19
4043	2009.12.10 16:45	sell	2048	0.01	1.47204	0.00000	0.00000
4044	2009.12.10 16:50	close	2043	0.01	1.47258	0.00000	0.00000	0.52	11232.71
4045	2009.12.10 16:52	close	2045	0.01	1.47222	0.00000	0.00000	0.34	11233.05
4046	2009.12.10 16:55	sell	2049	0.01	1.47240	0.00000	0.00000
4047	2009.12.10 16:57	close	2049	0.01	1.47196	0.00000	0.00000	0.44	11233.49
4048	2009.12.10 16:59	buy	2050	0.01	1.47207	0.00000	0.00000
4049	2009.12.10 17:02	close	2041	0.01	1.47284	0.00000	0.00000	0.44	11233.93
4050	2009.12.10 17:05	close	2050	0.01	1.47261	0.00000	0.00000	0.54	11234.47
4051	2009.12.10 17:07	buy	2051	0.01	1.47318	0.00000	0.00000
4052	2009.12.10 17:07	sell	2052	0.01	1.47308	0.00000	0.00000
4053	2009.12.10 17:10	close	2052	0.01	1.47223	0.00000	0.00000	0.85	11235.32
4054	2009.12.10 17:12	buy	2053	0.01	1.47247	0.00000	0.00000
4055	2009.12.10 17:12	sell	2054	0.01	1.47237	0.00000	0.00000
4056	2009.12.10 17:15	close	2048	0.01	1.47152	0.00000	0.00000	0.52	11235.84
4057	2009.12.10 17:17	close	2054	0.01	1.47176	0.00000	0.00000	0.61	11236.45
4058	2009.12.10 17:20	close	1979	0.01	1.47057	0.00000	0.00000	0.41	11236.86
4059	2009.12.10 17:22	buy	2055	0.01	1.47104	0.00000	0.00000
4060	2009.12.10 17:22	sell	2056	0.01	1.47094	0.00000	0.00000
4061	2009.12.10 17:25	buy	2057	0.01	1.47081	0.00000	0.00000
4062	2009.12.10 17:27	close	2055	0.01	1.47142	0.00000	0.00000	0.38	11237.24
4063	2009.12.10 17:27	close	2057	0.01	1.47169	0.00000	0.00000	0.88	11238.12
4064	2009.12.10 17:30	buy	2058	0.01	1.47178	0.00000	0.00000
4065	2009.12.10 17:30	sell	2059	0.01	1.47168	0.00000	0.00000
4066	2009.12.10 17:32	close	2058	0.01	1.47244	0.00000	0.00000	0.66	11238.78
4067	2009.12.10 17:35	sell	2060	0.01	1.47231	0.00000	0.00000
4068	2009.12.10 17:37	sell	2061	0.01	1.47257	0.00000	0.00000
4069	2009.12.10 17:40	close	2061	0.01	1.47216	0.00000	0.00000	0.41	11239.19
4070	2009.12.10 17:42	buy	2062	0.01	1.47229	0.00000	0.00000
4071	2009.12.10 17:45	close	2060	0.01	1.47177	0.00000	0.00000	0.54	11239.73
4072	2009.12.10 17:47	buy	2063	0.01	1.47190	0.00000	0.00000
4073	2009.12.10 17:47	sell	2064	0.01	1.47180	0.00000	0.00000
4074	2009.12.10 17:50	close	2059	0.01	1.47126	0.00000	0.00000	0.42	11240.15
4075	2009.12.10 17:52	buy	2065	0.01	1.47152	0.00000	0.00000
4076	2009.12.10 17:55	close	2064	0.01	1.47139	0.00000	0.00000	0.41	11240.56
4077	2009.12.10 17:57	sell	2066	0.01	1.47167	0.00000	0.00000
4078	2009.12.10 18:02	close	2065	0.01	1.47186	0.00000	0.00000	0.34	11240.90
4079	2009.12.10 18:07	sell	2067	0.01	1.47200	0.00000	0.00000
4080	2009.12.10 18:10	close	2067	0.01	1.47154	0.00000	0.00000	0.46	11241.36
4081	2009.12.10 18:12	buy	2068	0.01	1.47168	0.00000	0.00000
4082	2009.12.10 18:15	close	2066	0.01	1.47113	0.00000	0.00000	0.54	11241.90
4083	2009.12.10 18:17	buy	2069	0.01	1.47127	0.00000	0.00000
4084	2009.12.10 18:17	sell	2070	0.01	1.47117	0.00000	0.00000
4085	2009.12.10 18:20	close	2056	0.01	1.47057	0.00000	0.00000	0.37	11242.27
4086	2009.12.10 18:22	close	2070	0.01	1.47085	0.00000	0.00000	0.32	11242.59
4087	2009.12.10 18:25	buy	2071	0.01	1.47071	0.00000	0.00000
4088	2009.12.10 18:25	sell	2072	0.01	1.47061	0.00000	0.00000
4089	2009.12.10 18:27	close	2071	0.01	1.47103	0.00000	0.00000	0.32	11242.91
4090	2009.12.10 18:27	buy	2073	0.01	1.47066	0.00000	0.00000
4091	2009.12.10 18:32	close	2072	0.01	1.47020	0.00000	0.00000	0.41	11243.32
4092	2009.12.10 18:35	buy	2074	0.01	1.47033	0.00000	0.00000
4093	2009.12.10 18:35	sell	2075	0.01	1.47023	0.00000	0.00000
4094	2009.12.10 18:37	buy	2076	0.01	1.47008	0.00000	0.00000
4095	2009.12.10 18:40	close	2076	0.01	1.47060	0.00000	0.00000	0.52	11243.84
4096	2009.12.10 18:42	sell	2077	0.01	1.47048	0.00000	0.00000
4097	2009.12.10 18:45	close	2073	0.01	1.47098	0.00000	0.00000	0.32	11244.16
4098	2009.12.10 18:47	close	2074	0.01	1.47085	0.00000	0.00000	0.52	11244.68
4099	2009.12.10 18:50	sell	2078	0.01	1.47135	0.00000	0.00000
4100	2009.12.10 18:57	close	2078	0.01	1.47095	0.00000	0.00000	0.40	11245.08
4101	2009.12.10 18:59	buy	2079	0.01	1.47096	0.00000	0.00000
4102	2009.12.10 18:59	sell	2080	0.01	1.47086	0.00000	0.00000
4103	2009.12.10 19:02	sell	2081	0.01	1.47099	0.00000	0.00000
4104	2009.12.10 19:07	sell	2082	0.01	1.47116	0.00000	0.00000
4105	2009.12.10 19:10	close	2081	0.01	1.47059	0.00000	0.00000	0.40	11245.48
4106	2009.12.10 19:12	close	2082	0.01	1.47076	0.00000	0.00000	0.40	11245.88
4107	2009.12.10 19:15	close	2077	0.01	1.47010	0.00000	0.00000	0.38	11246.26
4108	2009.12.10 19:17	close	2080	0.01	1.47026	0.00000	0.00000	0.60	11246.86
4109	2009.12.10 19:20	close	1974	0.01	1.46943	0.00000	0.00000	0.64	11247.50
4110	2009.12.10 19:22	close	2075	0.01	1.46976	0.00000	0.00000	0.47	11247.97
4111	2009.12.10 19:25	buy	2083	0.01	1.46960	0.00000	0.00000
4112	2009.12.10 19:25	sell	2084	0.01	1.46950	0.00000	0.00000
4113	2009.12.10 19:27	close	2083	0.01	1.47000	0.00000	0.00000	0.40	11248.37
4114	2009.12.10 19:27	buy	2085	0.01	1.47027	0.00000	0.00000
4115	2009.12.10 19:27	sell	2086	0.01	1.47017	0.00000	0.00000
4116	2009.12.10 19:33	close	2085	0.01	1.47098	0.00000	0.00000	0.71	11249.08
4117	2009.12.10 19:36	sell	2087	0.01	1.47084	0.00000	0.00000
4118	2009.12.10 19:40	close	2079	0.01	1.47142	0.00000	0.00000	0.46	11249.54
4119	2009.12.10 19:43	sell	2088	0.01	1.47127	0.00000	0.00000
4120	2009.12.10 19:46	close	2069	0.01	1.47186	0.00000	0.00000	0.59	11250.13
4121	2009.12.10 19:50	sell	2089	0.01	1.47157	0.00000	0.00000
4122	2009.12.10 19:53	sell	2090	0.01	1.47171	0.00000	0.00000
4123	2009.12.10 19:56	close	2090	0.01	1.47137	0.00000	0.00000	0.34	11250.47
4124	2009.12.10 20:02	buy	2091	0.01	1.47155	0.00000	0.00000
4125	2009.12.10 20:07	buy	2092	0.01	1.47137	0.00000	0.00000
4126	2009.12.10 20:10	close	2068	0.01	1.47218	0.00000	0.00000	0.50	11250.97
4127	2009.12.10 20:12	close	2091	0.01	1.47200	0.00000	0.00000	0.45	11251.42
4128	2009.12.10 20:15	close	2062	0.01	1.47272	0.00000	0.00000	0.43	11251.85
4129	2009.12.10 20:17	close	2063	0.01	1.47254	0.00000	0.00000	0.64	11252.49
4130	2009.12.10 20:20	close	2053	0.01	1.47327	0.00000	0.00000	0.80	11253.29
4131	2009.12.10 20:22	close	2092	0.01	1.47291	0.00000	0.00000	1.54	11254.83
4132	2009.12.10 20:25	sell	2093	0.01	1.47309	0.00000	0.00000
4133	2009.12.10 20:27	close	2093	0.01	1.47264	0.00000	0.00000	0.45	11255.28
4134	2009.12.10 20:27	buy	2094	0.01	1.47280	0.00000	0.00000
4135	2009.12.10 20:27	sell	2095	0.01	1.47270	0.00000	0.00000
4136	2009.12.10 20:37	sell	2096	0.01	1.47287	0.00000	0.00000
4137	2009.12.10 20:40	close	2096	0.01	1.47253	0.00000	0.00000	0.34	11255.62
4138	2009.12.10 20:42	buy	2097	0.01	1.47264	0.00000	0.00000
4139	2009.12.10 20:45	close	2095	0.01	1.47221	0.00000	0.00000	0.49	11256.11
4140	2009.12.10 20:47	buy	2098	0.01	1.47232	0.00000	0.00000
4141	2009.12.10 20:47	sell	2099	0.01	1.47222	0.00000	0.00000
4142	2009.12.10 20:50	close	2099	0.01	1.47177	0.00000	0.00000	0.45	11256.56
4143	2009.12.10 20:52	buy	2100	0.01	1.47199	0.00000	0.00000
4144	2009.12.10 20:52	sell	2101	0.01	1.47189	0.00000	0.00000
4145	2009.12.10 20:55	buy	2102	0.01	1.47188	0.00000	0.00000
4146	2009.12.10 20:57	sell	2103	0.01	1.47211	0.00000	0.00000
4147	2009.12.10 21:10	close	2100	0.01	1.47237	0.00000	0.00000	0.38	11256.94
4148	2009.12.10 21:12	close	2102	0.01	1.47227	0.00000	0.00000	0.39	11257.33
4149	2009.12.10 21:15	close	2098	0.01	1.47266	0.00000	0.00000	0.34	11257.67
4150	2009.12.10 21:17	sell	2104	0.01	1.47256	0.00000	0.00000
4151	2009.12.10 21:20	close	2097	0.01	1.47296	0.00000	0.00000	0.32	11257.99
4152	2009.12.10 21:22	sell	2105	0.01	1.47276	0.00000	0.00000
4153	2009.12.10 21:27	buy	2106	0.01	1.47266	0.00000	0.00000
4154	2009.12.10 21:27	close	2105	0.01	1.47236	0.00000	0.00000	0.40	11258.39
4155	2009.12.10 21:30	buy	2107	0.01	1.47238	0.00000	0.00000
4156	2009.12.10 21:32	close	2104	0.01	1.47218	0.00000	0.00000	0.38	11258.77
4157	2009.12.10 21:37	buy	2108	0.01	1.47207	0.00000	0.00000
4158	2009.12.10 21:40	close	2108	0.01	1.47251	0.00000	0.00000	0.44	11259.21
4159	2009.12.10 21:42	sell	2109	0.01	1.47240	0.00000	0.00000
4160	2009.12.10 21:45	close	2107	0.01	1.47283	0.00000	0.00000	0.45	11259.66
4161	2009.12.10 21:47	sell	2110	0.01	1.47272	0.00000	0.00000
4162	2009.12.10 21:50	close	2094	0.01	1.47315	0.00000	0.00000	0.35	11260.01
4163	2009.12.10 21:52	sell	2111	0.01	1.47294	0.00000	0.00000
4164	2009.12.10 21:55	close	2106	0.01	1.47304	0.00000	0.00000	0.38	11260.39
4165	2009.12.10 21:57	buy	2112	0.01	1.47282	0.00000	0.00000
4166	2009.12.10 22:10	sell	2113	0.01	1.47310	0.00000	0.00000
4167	2009.12.10 22:15	close	2112	0.01	1.47323	0.00000	0.00000	0.41	11260.80
4168	2009.12.10 22:20	sell	2114	0.01	1.47337	0.00000	0.00000
4169	2009.12.10 22:45	close	2114	0.01	1.47305	0.00000	0.00000	0.32	11261.12
4170	2009.12.10 22:50	close	2113	0.01	1.47275	0.00000	0.00000	0.35	11261.47
4171	2009.12.10 22:52	buy	2115	0.01	1.47290	0.00000	0.00000
4172	2009.12.10 23:00	sell	2116	0.01	1.47310	0.00000	0.00000
4173	2009.12.10 23:02	close	2115	0.01	1.47331	0.00000	0.00000	0.41	11261.88
4174	2009.12.10 23:05	sell	2117	0.01	1.47322	0.00000	0.00000
4175	2009.12.10 23:07	sell	2118	0.01	1.47339	0.00000	0.00000
4176	2009.12.10 23:15	close	2117	0.01	1.47291	0.00000	0.00000	0.31	11262.19
4177	2009.12.10 23:17	close	2118	0.01	1.47299	0.00000	0.00000	0.40	11262.59
4178	2009.12.10 23:20	close	2111	0.01	1.47258	0.00000	0.00000	0.36	11262.95
4179	2009.12.10 23:22	close	2116	0.01	1.47275	0.00000	0.00000	0.35	11263.30
4180	2009.12.10 23:25	buy	2119	0.01	1.47266	0.00000	0.00000
4181	2009.12.10 23:27	close	2119	0.01	1.47300	0.00000	0.00000	0.34	11263.64
4182	2009.12.10 23:30	sell	2120	0.01	1.47305	0.00000	0.00000
4183	2009.12.10 23:32	close	2120	0.01	1.47248	0.00000	0.00000	0.57	11264.21
4184	2009.12.10 23:35	buy	2121	0.01	1.47260	0.00000	0.00000
4185	2009.12.10 23:37	close	2110	0.01	1.47236	0.00000	0.00000	0.36	11264.57
4186	2009.12.10 23:40	sell	2122	0.01	1.47287	0.00000	0.00000
4187	2009.12.10 23:45	close	2121	0.01	1.47323	0.00000	0.00000	0.63	11265.20
4188	2009.12.10 23:47	sell	2123	0.01	1.47311	0.00000	0.00000
4189	2009.12.10 23:50	close	2051	0.01	1.47360	0.00000	0.00000	0.42	11265.62
4190	2009.12.10 23:52	buy	2124	0.01	1.47346	0.00000	0.00000
4191	2009.12.10 23:52	sell	2125	0.01	1.47336	0.00000	0.00000
4192	2009.12.10 23:55	sell	2126	0.01	1.47348	0.00000	0.00000
4193	2009.12.10 23:57	buy	2127	0.01	1.47321	0.00000	0.00000
4194	2009.12.11 00:03	close	2125	0.01	1.47293	0.00000	0.00000	0.43	11266.05
4195	2009.12.11 00:06	close	2126	0.01	1.47299	0.00000	0.00000	0.49	11266.53
4196	2009.12.11 00:10	close	2123	0.01	1.47273	0.00000	0.00000	0.38	11266.91
4197	2009.12.11 00:13	buy	2128	0.01	1.47280	0.00000	0.00000
4198	2009.12.11 00:16	close	2122	0.01	1.47247	0.00000	0.00000	0.40	11267.30
4199	2009.12.11 00:20	buy	2129	0.01	1.47260	0.00000	0.00000
4200	2009.12.11 00:26	sell	2130	0.01	1.47263	0.00000	0.00000
4201	2009.12.11 00:40	sell	2131	0.01	1.47288	0.00000	0.00000
4202	2009.12.11 00:45	close	2129	0.01	1.47307	0.00000	0.00000	0.47	11267.77
4203	2009.12.11 00:47	sell	2132	0.01	1.47301	0.00000	0.00000
4204	2009.12.11 00:50	close	2128	0.01	1.47326	0.00000	0.00000	0.46	11268.23
4205	2009.12.11 00:52	sell	2133	0.01	1.47313	0.00000	0.00000
4206	2009.12.11 00:59	buy	2134	0.01	1.47301	0.00000	0.00000
4207	2009.12.11 01:07	buy	2135	0.01	1.47285	0.00000	0.00000
4208	2009.12.11 01:15	close	2135	0.01	1.47320	0.00000	0.00000	0.35	11268.58
4209	2009.12.11 01:20	close	2134	0.01	1.47337	0.00000	0.00000	0.36	11268.94
4210	2009.12.11 01:22	sell	2136	0.01	1.47326	0.00000	0.00000
4211	2009.12.11 01:32	close	2131	0.01	1.47257	0.00000	0.00000	0.31	11269.25
4212	2009.12.11 01:35	close	2132	0.01	1.47267	0.00000	0.00000	0.34	11269.59
4213	2009.12.11 01:37	close	2133	0.01	1.47247	0.00000	0.00000	0.66	11270.25
4214	2009.12.11 01:40	buy	2137	0.01	1.47297	0.00000	0.00000
4215	2009.12.11 01:42	close	2136	0.01	1.47287	0.00000	0.00000	0.39	11270.64
4216	2009.12.11 01:45	sell	2138	0.01	1.47317	0.00000	0.00000
4217	2009.12.11 01:50	close	2137	0.01	1.47347	0.00000	0.00000	0.50	11271.14
4218	2009.12.11 01:55	sell	2139	0.01	1.47337	0.00000	0.00000
4219	2009.12.11 02:05	close	2139	0.01	1.47304	0.00000	0.00000	0.33	11271.47
4220	2009.12.11 02:10	close	2138	0.01	1.47280	0.00000	0.00000	0.37	11271.84
4221	2009.12.11 02:12	buy	2140	0.01	1.47292	0.00000	0.00000
4222	2009.12.11 02:12	sell	2141	0.01	1.47282	0.00000	0.00000
4223	2009.12.11 02:15	close	2141	0.01	1.47245	0.00000	0.00000	0.37	11272.21
4224	2009.12.11 02:17	buy	2142	0.01	1.47257	0.00000	0.00000
4225	2009.12.11 02:20	close	2109	0.01	1.47197	0.00000	0.00000	0.43	11272.64
4226	2009.12.11 02:22	close	2130	0.01	1.47221	0.00000	0.00000	0.42	11273.06
4227	2009.12.11 02:25	buy	2143	0.01	1.47209	0.00000	0.00000
4228	2009.12.11 02:27	sell	2144	0.01	1.47235	0.00000	0.00000
4229	2009.12.11 02:27	close	2143	0.01	1.47248	0.00000	0.00000	0.39	11273.45
4230	2009.12.11 02:30	sell	2145	0.01	1.47249	0.00000	0.00000
4231	2009.12.11 02:32	sell	2146	0.01	1.47261	0.00000	0.00000
4232	2009.12.11 02:45	buy	2147	0.01	1.47234	0.00000	0.00000
4233	2009.12.11 02:50	close	2145	0.01	1.47209	0.00000	0.00000	0.40	11273.85
4234	2009.12.11 02:52	close	2146	0.01	1.47221	0.00000	0.00000	0.40	11274.25
4235	2009.12.11 02:55	buy	2148	0.01	1.47215	0.00000	0.00000
4236	2009.12.11 03:07	close	2148	0.01	1.47251	0.00000	0.00000	0.36	11274.61
4237	2009.12.11 03:10	close	2144	0.01	1.47201	0.00000	0.00000	0.34	11274.95
4238	2009.12.11 03:12	buy	2149	0.01	1.47216	0.00000	0.00000
4239	2009.12.11 03:15	close	2101	0.01	1.47156	0.00000	0.00000	0.33	11275.28
4240	2009.12.11 03:17	close	2103	0.01	1.47171	0.00000	0.00000	0.40	11275.67
4241	2009.12.11 03:20	close	2088	0.01	1.47096	0.00000	0.00000	0.31	11275.98
4242	2009.12.11 03:22	close	2089	0.01	1.47126	0.00000	0.00000	0.31	11276.28
4243	2009.12.11 03:25	buy	2150	0.01	1.47111	0.00000	0.00000
4244	2009.12.11 03:25	sell	2151	0.01	1.47101	0.00000	0.00000
4245	2009.12.11 03:27	close	2150	0.01	1.47146	0.00000	0.00000	0.35	11276.63
4246	2009.12.11 03:30	buy	2152	0.01	1.47184	0.00000	0.00000
4247	2009.12.11 03:30	sell	2153	0.01	1.47174	0.00000	0.00000
4248	2009.12.11 03:32	close	2153	0.01	1.47126	0.00000	0.00000	0.48	11277.11
4249	2009.12.11 03:35	buy	2154	0.01	1.47139	0.00000	0.00000
4250	2009.12.11 03:35	sell	2155	0.01	1.47129	0.00000	0.00000
4251	2009.12.11 03:37	buy	2156	0.01	1.47113	0.00000	0.00000
4252	2009.12.11 03:40	close	2156	0.01	1.47169	0.00000	0.00000	0.56	11277.67
4253	2009.12.11 03:42	sell	2157	0.01	1.47156	0.00000	0.00000
4254	2009.12.11 03:45	close	2154	0.01	1.47208	0.00000	0.00000	0.69	11278.36
4255	2009.12.11 03:47	sell	2158	0.01	1.47195	0.00000	0.00000
4256	2009.12.11 03:50	close	2149	0.01	1.47248	0.00000	0.00000	0.32	11278.68
4257	2009.12.11 03:52	close	2152	0.01	1.47222	0.00000	0.00000	0.38	11279.06
4258	2009.12.11 03:55	sell	2159	0.01	1.47235	0.00000	0.00000
4259	2009.12.11 03:57	buy	2160	0.01	1.47205	0.00000	0.00000
4260	2009.12.11 04:03	close	2158	0.01	1.47144	0.00000	0.00000	0.51	11279.57
4261	2009.12.11 04:06	close	2159	0.01	1.47157	0.00000	0.00000	0.78	11280.35
4262	2009.12.11 04:10	buy	2161	0.01	1.47131	0.00000	0.00000
4263	2009.12.11 04:13	close	2161	0.01	1.47186	0.00000	0.00000	0.55	11280.90
4264	2009.12.11 04:16	buy	2162	0.01	1.47183	0.00000	0.00000
4265	2009.12.11 04:16	sell	2163	0.01	1.47173	0.00000	0.00000
4266	2009.12.11 04:20	close	2162	0.01	1.47224	0.00000	0.00000	0.41	11281.31
4267	2009.12.11 04:23	sell	2164	0.01	1.47211	0.00000	0.00000
4268	2009.12.11 04:26	close	2160	0.01	1.47263	0.00000	0.00000	0.58	11281.89
4269	2009.12.11 04:30	sell	2165	0.01	1.47264	0.00000	0.00000
4270	2009.12.11 04:32	close	2165	0.01	1.47233	0.00000	0.00000	0.31	11282.20
4271	2009.12.11 04:35	sell	2166	0.01	1.47233	0.00000	0.00000
4272	2009.12.11 04:37	buy	2167	0.01	1.47223	0.00000	0.00000
4273	2009.12.11 04:40	close	2167	0.01	1.47263	0.00000	0.00000	0.40	11282.60
4274	2009.12.11 04:42	sell	2168	0.01	1.47253	0.00000	0.00000
4275	2009.12.11 04:45	close	2142	0.01	1.47292	0.00000	0.00000	0.35	11282.95
4276	2009.12.11 04:47	close	2147	0.01	1.47282	0.00000	0.00000	0.48	11283.43
4277	2009.12.11 04:50	sell	2169	0.01	1.47322	0.00000	0.00000
4278	2009.12.11 04:59	close	2169	0.01	1.47280	0.00000	0.00000	0.42	11283.85
4279	2009.12.11 05:00	buy	2170	0.01	1.47277	0.00000	0.00000
4280	2009.12.11 05:00	sell	2171	0.01	1.47267	0.00000	0.00000
4281	2009.12.11 05:02	buy	2172	0.01	1.47240	0.00000	0.00000
4282	2009.12.11 05:07	close	2171	0.01	1.47231	0.00000	0.00000	0.36	11284.21
4283	2009.12.11 05:10	sell	2173	0.01	1.47264	0.00000	0.00000
4284	2009.12.11 05:15	close	2172	0.01	1.47290	0.00000	0.00000	0.50	11284.71
4285	2009.12.11 05:17	sell	2174	0.01	1.47281	0.00000	0.00000
4286	2009.12.11 05:20	close	2170	0.01	1.47316	0.00000	0.00000	0.39	11285.10
4287	2009.12.11 05:22	sell	2175	0.01	1.47299	0.00000	0.00000
4288	2009.12.11 05:37	sell	2176	0.01	1.47311	0.00000	0.00000
4289	2009.12.11 05:45	close	2175	0.01	1.47259	0.00000	0.00000	0.40	11285.50
4290	2009.12.11 05:47	close	2176	0.01	1.47268	0.00000	0.00000	0.43	11285.93
4291	2009.12.11 05:50	close	2173	0.01	1.47223	0.00000	0.00000	0.41	11286.34
4292	2009.12.11 05:52	close	2174	0.01	1.47241	0.00000	0.00000	0.40	11286.74
4293	2009.12.11 05:55	buy	2177	0.01	1.47232	0.00000	0.00000
4294	2009.12.11 06:10	close	2177	0.01	1.47288	0.00000	0.00000	0.56	11287.30
4295	2009.12.11 06:12	sell	2178	0.01	1.47278	0.00000	0.00000
4296	2009.12.11 06:15	sell	2179	0.01	1.47318	0.00000	0.00000
4297	2009.12.11 06:20	close	2140	0.01	1.47349	0.00000	0.00000	0.57	11287.87
4298	2009.12.11 06:22	sell	2180	0.01	1.47329	0.00000	0.00000
4299	2009.12.11 06:27	buy	2181	0.01	1.47302	0.00000	0.00000
4300	2009.12.11 06:37	close	2180	0.01	1.47292	0.00000	0.00000	0.37	11288.24
4301	2009.12.11 06:45	close	2181	0.01	1.47348	0.00000	0.00000	0.46	11288.70
4302	2009.12.11 06:47	sell	2182	0.01	1.47340	0.00000	0.00000
4303	2009.12.11 06:50	close	2127	0.01	1.47373	0.00000	0.00000	0.52	11289.23
4304	2009.12.11 06:52	sell	2183	0.01	1.47356	0.00000	0.00000
4305	2009.12.11 06:59	sell	2184	0.01	1.47369	0.00000	0.00000
4306	2009.12.11 07:03	close	2124	0.01	1.47381	0.00000	0.00000	0.35	11289.58
4307	2009.12.11 07:06	buy	2185	0.01	1.47383	0.00000	0.00000
4308	2009.12.11 07:10	sell	2186	0.01	1.47388	0.00000	0.00000
4309	2009.12.11 07:13	buy	2187	0.01	1.47369	0.00000	0.00000
4310	2009.12.11 07:20	close	2186	0.01	1.47347	0.00000	0.00000	0.41	11289.99
4311	2009.12.11 07:23	buy	2188	0.01	1.47354	0.00000	0.00000
4312	2009.12.11 07:26	close	2183	0.01	1.47318	0.00000	0.00000	0.38	11290.37
4313	2009.12.11 07:30	close	2184	0.01	1.47322	0.00000	0.00000	0.47	11290.84
4314	2009.12.11 07:32	sell	2189	0.01	1.47384	0.00000	0.00000
4315	2009.12.11 07:37	close	2187	0.01	1.47402	0.00000	0.00000	0.33	11291.17
4316	2009.12.11 07:40	close	2189	0.01	1.47339	0.00000	0.00000	0.45	11291.62
4317	2009.12.11 07:45	close	2179	0.01	1.47283	0.00000	0.00000	0.35	11291.97
4318	2009.12.11 07:47	close	2182	0.01	1.47302	0.00000	0.00000	0.38	11292.35
4319	2009.12.11 07:50	close	2168	0.01	1.47210	0.00000	0.00000	0.43	11292.78
4320	2009.12.11 07:52	close	2178	0.01	1.47247	0.00000	0.00000	0.31	11293.09
4321	2009.12.11 07:55	buy	2190	0.01	1.47228	0.00000	0.00000
4322	2009.12.11 07:57	close	2190	0.01	1.47273	0.00000	0.00000	0.45	11293.54
4323	2009.12.11 07:59	buy	2191	0.01	1.47229	0.00000	0.00000
4324	2009.12.11 08:02	close	2164	0.01	1.47168	0.00000	0.00000	0.43	11293.97
4325	2009.12.11 08:05	close	2166	0.01	1.47180	0.00000	0.00000	0.53	11294.50
4326	2009.12.11 08:07	buy	2192	0.01	1.47157	0.00000	0.00000
4327	2009.12.11 08:10	close	2192	0.01	1.47203	0.00000	0.00000	0.46	11294.96
4328	2009.12.11 08:12	buy	2193	0.01	1.47202	0.00000	0.00000
4329	2009.12.11 08:12	sell	2194	0.01	1.47192	0.00000	0.00000
4330	2009.12.11 08:15	close	2193	0.01	1.47237	0.00000	0.00000	0.35	11295.31
4331	2009.12.11 08:17	sell	2195	0.01	1.47226	0.00000	0.00000
4332	2009.12.11 08:20	close	2191	0.01	1.47271	0.00000	0.00000	0.42	11295.73
4333	2009.12.11 08:22	buy	2196	0.01	1.47258	0.00000	0.00000
4334	2009.12.11 08:22	sell	2197	0.01	1.47248	0.00000	0.00000
4335	2009.12.11 08:25	sell	2198	0.01	1.47260	0.00000	0.00000
4336	2009.12.11 08:27	buy	2199	0.01	1.47236	0.00000	0.00000
4337	2009.12.11 08:32	close	2196	0.01	1.47311	0.00000	0.00000	0.53	11296.26
4338	2009.12.11 08:35	close	2199	0.01	1.47299	0.00000	0.00000	0.63	11296.89
4339	2009.12.11 08:37	buy	2200	0.01	1.47332	0.00000	0.00000
4340	2009.12.11 08:37	sell	2201	0.01	1.47322	0.00000	0.00000
4341	2009.12.11 08:40	close	2201	0.01	1.47286	0.00000	0.00000	0.36	11297.25
4342	2009.12.11 08:42	buy	2202	0.01	1.47298	0.00000	0.00000
4343	2009.12.11 08:42	sell	2203	0.01	1.47288	0.00000	0.00000
4344	2009.12.11 08:45	close	2203	0.01	1.47252	0.00000	0.00000	0.36	11297.61
4345	2009.12.11 08:47	buy	2204	0.01	1.47263	0.00000	0.00000
4346	2009.12.11 08:50	close	2197	0.01	1.47206	0.00000	0.00000	0.42	11298.03
4347	2009.12.11 08:52	close	2198	0.01	1.47229	0.00000	0.00000	0.31	11298.34
4348	2009.12.11 08:55	buy	2205	0.01	1.47217	0.00000	0.00000
4349	2009.12.11 08:57	sell	2206	0.01	1.47242	0.00000	0.00000
4350	2009.12.11 09:07	close	2206	0.01	1.47207	0.00000	0.00000	0.35	11298.69
4351	2009.12.11 09:10	close	2204	0.01	1.47300	0.00000	0.00000	0.37	11299.06
4352	2009.12.11 09:12	close	2205	0.01	1.47280	0.00000	0.00000	0.63	11299.69
4353	2009.12.11 09:15	close	2202	0.01	1.47362	0.00000	0.00000	0.64	11300.33
4354	2009.12.11 09:17	sell	2207	0.01	1.47341	0.00000	0.00000
4355	2009.12.11 09:20	close	2185	0.01	1.47424	0.00000	0.00000	0.41	11300.74
4356	2009.12.11 09:22	close	2200	0.01	1.47383	0.00000	0.00000	0.51	11301.25
4357	2009.12.11 09:25	close	2188	0.01	1.47403	0.00000	0.00000	0.49	11301.74
4358	2009.12.11 09:27	buy	2208	0.01	1.47351	0.00000	0.00000
4359	2009.12.11 09:27	sell	2209	0.01	1.47373	0.00000	0.00000
4360	2009.12.11 09:35	close	2208	0.01	1.47382	0.00000	0.00000	0.31	11302.05
4361	2009.12.11 09:37	buy	2210	0.01	1.47364	0.00000	0.00000
4362	2009.12.11 09:40	close	2210	0.01	1.47423	0.00000	0.00000	0.59	11302.64
4363	2009.12.11 09:42	buy	2211	0.01	1.47419	0.00000	0.00000
4364	2009.12.11 09:42	sell	2212	0.01	1.47409	0.00000	0.00000
4365	2009.12.11 09:45	close	2039	0.01	1.47465	0.00000	0.00000	0.35	11302.99
4366	2009.12.11 09:47	close	2211	0.01	1.47451	0.00000	0.00000	0.32	11303.31
4367	2009.12.11 09:50	close	2036	0.01	1.47506	0.00000	0.00000	0.52	11303.83
4368	2009.12.11 09:52	sell	2213	0.01	1.47478	0.00000	0.00000
4369	2009.12.11 09:55	sell	2214	0.01	1.47492	0.00000	0.00000
4370	2009.12.11 09:57	close	2214	0.01	1.47461	0.00000	0.00000	0.31	11304.14
4371	2009.12.11 09:59	close	2213	0.01	1.47408	0.00000	0.00000	0.70	11304.84
4372	2009.12.11 10:00	buy	2215	0.01	1.47407	0.00000	0.00000
4373	2009.12.11 10:02	buy	2216	0.01	1.47379	0.00000	0.00000
4374	2009.12.11 10:07	close	2212	0.01	1.47357	0.00000	0.00000	0.52	11305.36
4375	2009.12.11 10:10	close	2215	0.01	1.47455	0.00000	0.00000	0.48	11305.84
4376	2009.12.11 10:12	close	2216	0.01	1.47434	0.00000	0.00000	0.55	11306.39
4377	2009.12.11 10:15	sell	2217	0.01	1.47520	0.00000	0.00000
4378	2009.12.11 10:20	close	2032	0.01	1.47585	0.00000	0.00000	0.46	11306.85
4379	2009.12.11 10:22	close	2034	0.01	1.47542	0.00000	0.00000	0.46	11307.32
4380	2009.12.11 10:25	buy	2218	0.01	1.47573	0.00000	0.00000
4381	2009.12.11 10:25	sell	2219	0.01	1.47563	0.00000	0.00000
4382	2009.12.11 10:27	close	2219	0.01	1.47508	0.00000	0.00000	0.55	11307.87
4383	2009.12.11 10:27	buy	2220	0.01	1.47542	0.00000	0.00000
4384	2009.12.11 10:27	sell	2221	0.01	1.47532	0.00000	0.00000
4385	2009.12.11 10:32	close	1874	0.01	1.47667	0.00000	0.00000	0.67	11308.54
4386	2009.12.11 10:35	close	2218	0.01	1.47652	0.00000	0.00000	0.79	11309.33
4387	2009.12.11 10:37	close	2220	0.01	1.47682	0.00000	0.00000	1.40	11310.73
4388	2009.12.11 10:40	buy	2222	0.01	1.47632	0.00000	0.00000
4389	2009.12.11 10:40	sell	2223	0.01	1.47622	0.00000	0.00000
4390	2009.12.11 10:42	sell	2224	0.01	1.47637	0.00000	0.00000
4391	2009.12.11 10:45	close	2223	0.01	1.47586	0.00000	0.00000	0.36	11311.09
4392	2009.12.11 10:47	close	2224	0.01	1.47601	0.00000	0.00000	0.36	11311.45
4393	2009.12.11 10:50	buy	2225	0.01	1.47526	0.00000	0.00000
4394	2009.12.11 10:52	sell	2226	0.01	1.47546	0.00000	0.00000
4395	2009.12.11 10:57	close	2225	0.01	1.47576	0.00000	0.00000	0.50	11311.95
4396	2009.12.11 10:59	buy	2227	0.01	1.47536	0.00000	0.00000
4397	2009.12.11 11:02	buy	2228	0.01	1.47518	0.00000	0.00000
4398	2009.12.11 11:07	close	2226	0.01	1.47507	0.00000	0.00000	0.39	11312.34
4399	2009.12.11 11:10	close	2228	0.01	1.47552	0.00000	0.00000	0.34	11312.68
4400	2009.12.11 11:15	close	2227	0.01	1.47584	0.00000	0.00000	0.48	11313.16
4401	2009.12.11 11:17	buy	2229	0.01	1.47583	0.00000	0.00000
4402	2009.12.11 11:17	sell	2230	0.01	1.47573	0.00000	0.00000
4403	2009.12.11 11:20	close	2229	0.01	1.47617	0.00000	0.00000	0.34	11313.50
4404	2009.12.11 11:22	buy	2231	0.01	1.47605	0.00000	0.00000
4405	2009.12.11 11:22	sell	2232	0.01	1.47595	0.00000	0.00000
4406	2009.12.11 11:25	sell	2233	0.01	1.47606	0.00000	0.00000
4407	2009.12.11 11:27	buy	2234	0.01	1.47583	0.00000	0.00000
4408	2009.12.11 11:32	close	1717	0.01	1.47710	0.00000	0.00000	0.46	11313.96
4409	2009.12.11 11:35	close	2222	0.01	1.47694	0.00000	0.00000	0.62	11314.58
4410	2009.12.11 11:37	close	1714	0.01	1.47727	0.00000	0.00000	0.40	11314.97
4411	2009.12.11 11:40	close	2231	0.01	1.47660	0.00000	0.00000	0.55	11315.52
4412	2009.12.11 11:42	close	2234	0.01	1.47677	0.00000	0.00000	0.94	11316.46
4413	2009.12.11 11:45	buy	2235	0.01	1.47621	0.00000	0.00000
4414	2009.12.11 11:47	sell	2236	0.01	1.47627	0.00000	0.00000
4415	2009.12.11 11:50	close	2232	0.01	1.47554	0.00000	0.00000	0.41	11316.87
4416	2009.12.11 11:52	close	2236	0.01	1.47587	0.00000	0.00000	0.40	11317.27
4417	2009.12.11 11:55	close	2233	0.01	1.47571	0.00000	0.00000	0.35	11317.62
4418	2009.12.11 11:57	sell	2237	0.01	1.47611	0.00000	0.00000
4419	2009.12.11 11:59	close	2237	0.01	1.47558	0.00000	0.00000	0.53	11318.15
4420	2009.12.11 12:00	buy	2238	0.01	1.47561	0.00000	0.00000
4421	2009.12.11 12:07	close	2230	0.01	1.47540	0.00000	0.00000	0.33	11318.48
4422	2009.12.11 12:10	close	2238	0.01	1.47607	0.00000	0.00000	0.46	11318.94
4423	2009.12.11 12:12	buy	2239	0.01	1.47601	0.00000	0.00000
4424	2009.12.11 12:12	sell	2240	0.01	1.47591	0.00000	0.00000
4425	2009.12.11 12:15	close	2235	0.01	1.47653	0.00000	0.00000	0.32	11319.26
4426	2009.12.11 12:17	close	2239	0.01	1.47638	0.00000	0.00000	0.37	11319.63
4427	2009.12.11 12:20	buy	2241	0.01	1.47709	0.00000	0.00000
4428	2009.12.11 12:20	sell	2242	0.01	1.47699	0.00000	0.00000
4429	2009.12.11 12:22	buy	2243	0.01	1.47678	0.00000	0.00000
4430	2009.12.11 12:27	close	2242	0.01	1.47648	0.00000	0.00000	0.51	11320.14
4431	2009.12.11 12:27	sell	2244	0.01	1.47686	0.00000	0.00000
4432	2009.12.11 12:40	buy	2245	0.01	1.47663	0.00000	0.00000
4433	2009.12.11 12:45	close	2244	0.01	1.47639	0.00000	0.00000	0.47	11320.61
4434	2009.12.11 12:47	buy	2246	0.01	1.47647	0.00000	0.00000
4435	2009.12.11 12:47	sell	2247	0.01	1.47637	0.00000	0.00000
4436	2009.12.11 12:50	close	2247	0.01	1.47606	0.00000	0.00000	0.31	11320.92
4437	2009.12.11 12:52	buy	2248	0.01	1.47622	0.00000	0.00000
4438	2009.12.11 12:52	sell	2249	0.01	1.47612	0.00000	0.00000
4439	2009.12.11 12:57	sell	2250	0.01	1.47629	0.00000	0.00000
4440	2009.12.11 13:07	buy	2251	0.01	1.47608	0.00000	0.00000
4441	2009.12.11 13:10	close	2248	0.01	1.47667	0.00000	0.00000	0.45	11321.37
4442	2009.12.11 13:12	close	2251	0.01	1.47653	0.00000	0.00000	0.45	11321.82
4443	2009.12.11 13:15	close	2245	0.01	1.47708	0.00000	0.00000	0.45	11322.27
4444	2009.12.11 13:17	close	2246	0.01	1.47694	0.00000	0.00000	0.47	11322.74
4445	2009.12.11 13:20	close	2241	0.01	1.47749	0.00000	0.00000	0.40	11323.14
4446	2009.12.11 13:22	close	2243	0.01	1.47722	0.00000	0.00000	0.44	11323.58
4447	2009.12.11 13:25	sell	2252	0.01	1.47735	0.00000	0.00000
4448	2009.12.11 13:27	close	2252	0.01	1.47704	0.00000	0.00000	0.31	11323.89
4449	2009.12.11 13:27	sell	2253	0.01	1.47736	0.00000	0.00000
4450	2009.12.11 13:37	sell	2254	0.01	1.47755	0.00000	0.00000
4451	2009.12.11 13:40	close	2254	0.01	1.47711	0.00000	0.00000	0.44	11324.33
4452	2009.12.11 13:42	buy	2255	0.01	1.47724	0.00000	0.00000
4453	2009.12.11 13:45	close	2253	0.01	1.47670	0.00000	0.00000	0.66	11324.99
4454	2009.12.11 13:47	buy	2256	0.01	1.47684	0.00000	0.00000
4455	2009.12.11 13:47	sell	2257	0.01	1.47674	0.00000	0.00000
4456	2009.12.11 13:50	close	2257	0.01	1.47616	0.00000	0.00000	0.58	11325.57
4457	2009.12.11 13:52	buy	2258	0.01	1.47643	0.00000	0.00000
4458	2009.12.11 13:55	buy	2259	0.01	1.47630	0.00000	0.00000
4459	2009.12.11 13:57	sell	2260	0.01	1.47660	0.00000	0.00000
4460	2009.12.11 14:10	close	2260	0.01	1.47616	0.00000	0.00000	0.44	11326.01
4461	2009.12.11 14:15	close	2249	0.01	1.47577	0.00000	0.00000	0.35	11326.36
4462	2009.12.11 14:17	close	2250	0.01	1.47590	0.00000	0.00000	0.39	11326.75
4463	2009.12.11 14:20	close	2240	0.01	1.47525	0.00000	0.00000	0.66	11327.41
4464	2009.12.11 14:22	buy	2261	0.01	1.47551	0.00000	0.00000
4465	2009.12.11 14:25	buy	2262	0.01	1.47538	0.00000	0.00000
4466	2009.12.11 14:27	sell	2263	0.01	1.47567	0.00000	0.00000
4467	2009.12.11 14:27	close	2261	0.01	1.47589	0.00000	0.00000	0.38	11327.79
4468	2009.12.11 14:30	close	2262	0.01	1.47582	0.00000	0.00000	0.44	11328.23
4469	2009.12.11 14:33	sell	2264	0.01	1.47639	0.00000	0.00000
4470	2009.12.11 14:36	close	2264	0.01	1.47592	0.00000	0.00000	0.47	11328.70
4471	2009.12.11 14:40	close	2258	0.01	1.47695	0.00000	0.00000	0.52	11329.22
4472	2009.12.11 14:43	close	2217	0.01	1.47480	0.00000	0.00000	0.40	11329.62
4473	2009.12.11 14:46	close	2263	0.01	1.47536	0.00000	0.00000	0.31	11329.93
4474	2009.12.11 14:50	close	2207	0.01	1.47310	0.00000	0.00000	0.31	11330.24
4475	2009.12.11 14:53	close	2221	0.01	1.47367	0.00000	0.00000	1.65	11331.89
4476	2009.12.11 14:59	close	2155	0.01	1.47085	0.00000	0.00000	0.44	11332.33
4477	2009.12.11 15:00	close	2157	0.01	1.47080	0.00000	0.00000	0.76	11333.09
4478	2009.12.11 15:03	close	2163	0.01	1.47108	0.00000	0.00000	0.65	11333.74
4479	2009.12.11 15:06	close	2151	0.01	1.47061	0.00000	0.00000	0.40	11334.14
4480	2009.12.11 15:10	close	2194	0.01	1.47156	0.00000	0.00000	0.36	11334.50
4481	2009.12.11 15:13	close	2086	0.01	1.46966	0.00000	0.00000	0.51	11335.01
4482	2009.12.11 15:16	close	2087	0.01	1.47013	0.00000	0.00000	0.71	11335.72
4483	2009.12.11 15:20	close	2084	0.01	1.46823	0.00000	0.00000	1.27	11336.98
4484	2009.12.11 15:23	close	2195	0.01	1.46871	0.00000	0.00000	3.55	11340.53
4485	2009.12.11 15:26	close	1816	0.01	1.46633	0.00000	0.00000	1.24	11341.78
4486	2009.12.11 15:30	close	1825	0.01	1.46631	0.00000	0.00000	1.70	11343.48
4487	2009.12.11 15:32	close	1826	0.01	1.46649	0.00000	0.00000	1.67	11345.15
4488	2009.12.11 15:35	close	2209	0.01	1.46621	0.00000	0.00000	7.52	11352.67
4489	2009.12.11 15:37	buy	2265	0.01	1.46677	0.00000	0.00000
4490	2009.12.11 15:37	sell	2266	0.01	1.46667	0.00000	0.00000
4491	2009.12.11 15:40	close	2266	0.01	1.46565	0.00000	0.00000	1.02	11353.69
4492	2009.12.11 15:42	buy	2267	0.01	1.46593	0.00000	0.00000
4493	2009.12.11 15:42	sell	2268	0.01	1.46583	0.00000	0.00000
4494	2009.12.11 15:45	close	2268	0.01	1.46481	0.00000	0.00000	1.02	11354.71
4495	2009.12.11 15:47	buy	2269	0.01	1.46509	0.00000	0.00000
4496	2009.12.11 15:47	sell	2270	0.01	1.46499	0.00000	0.00000
4497	2009.12.11 15:50	close	2270	0.01	1.46369	0.00000	0.00000	1.30	11356.01
4498	2009.12.11 15:52	buy	2271	0.01	1.46425	0.00000	0.00000
4499	2009.12.11 15:52	sell	2272	0.01	1.46415	0.00000	0.00000
4500	2009.12.11 15:55	buy	2273	0.01	1.46397	0.00000	0.00000
4501	2009.12.11 15:57	close	2271	0.01	1.46471	0.00000	0.00000	0.46	11356.47
4502	2009.12.11 15:59	close	2273	0.01	1.46536	0.00000	0.00000	1.39	11357.86
4503	2009.12.11 16:00	sell	2274	0.01	1.46533	0.00000	0.00000
4504	2009.12.11 16:02	close	2269	0.01	1.46541	0.00000	0.00000	0.32	11358.18
4505	2009.12.11 16:05	buy	2275	0.01	1.46503	0.00000	0.00000
4506	2009.12.11 16:07	close	2275	0.01	1.46588	0.00000	0.00000	0.85	11359.03
4507	2009.12.11 16:10	close	2274	0.01	1.46409	0.00000	0.00000	1.24	11360.27
4508	2009.12.11 16:12	buy	2276	0.01	1.46456	0.00000	0.00000
4509	2009.12.11 16:12	sell	2277	0.01	1.46446	0.00000	0.00000
4510	2009.12.11 16:15	close	2272	0.01	1.46267	0.00000	0.00000	1.48	11361.75
4511	2009.12.11 16:17	close	2277	0.01	1.46314	0.00000	0.00000	1.32	11363.07
4512	2009.12.11 16:20	buy	2278	0.01	1.46078	0.00000	0.00000
4513	2009.12.11 16:20	sell	2279	0.01	1.46068	0.00000	0.00000
4514	2009.12.11 16:22	close	2278	0.01	1.46163	0.00000	0.00000	0.85	11363.92
4515	2009.12.11 16:25	buy	2280	0.01	1.46125	0.00000	0.00000
4516	2009.12.11 16:25	sell	2281	0.01	1.46115	0.00000	0.00000
4517	2009.12.11 16:27	close	2280	0.01	1.46257	0.00000	0.00000	1.32	11365.24
4518	2009.12.11 16:27	buy	2282	0.01	1.46278	0.00000	0.00000
4519	2009.12.11 16:27	sell	2283	0.01	1.46268	0.00000	0.00000
4520	2009.12.11 16:32	buy	2284	0.01	1.46262	0.00000	0.00000
4521	2009.12.11 16:35	close	2283	0.01	1.46236	0.00000	0.00000	0.32	11365.56
4522	2009.12.11 16:37	sell	2285	0.01	1.46278	0.00000	0.00000
4523	2009.12.11 16:40	close	2285	0.01	1.46184	0.00000	0.00000	0.94	11366.50
4524	2009.12.11 16:42	buy	2286	0.01	1.46210	0.00000	0.00000
4525	2009.12.11 16:42	sell	2287	0.01	1.46200	0.00000	0.00000
4526	2009.12.11 16:45	close	2287	0.01	1.46105	0.00000	0.00000	0.95	11367.45
4527	2009.12.11 16:47	buy	2288	0.01	1.46131	0.00000	0.00000
4528	2009.12.11 16:50	close	2279	0.01	1.46001	0.00000	0.00000	0.67	11368.12
4529	2009.12.11 16:52	close	2281	0.01	1.46053	0.00000	0.00000	0.62	11368.74
4530	2009.12.11 16:55	buy	2289	0.01	1.46027	0.00000	0.00000
4531	2009.12.11 16:55	sell	2290	0.01	1.46017	0.00000	0.00000
4532	2009.12.11 16:57	close	2289	0.01	1.46095	0.00000	0.00000	0.68	11369.42
4533	2009.12.11 16:59	close	2288	0.01	1.46197	0.00000	0.00000	0.66	11370.08
4534	2009.12.11 17:00	sell	2291	0.01	1.46201	0.00000	0.00000
4535	2009.12.11 17:05	close	2291	0.01	1.46170	0.00000	0.00000	0.31	11370.39
4536	2009.12.11 17:07	sell	2292	0.01	1.46227	0.00000	0.00000
4537	2009.12.11 17:10	close	2292	0.01	1.46102	0.00000	0.00000	1.25	11371.64
4538	2009.12.11 17:12	buy	2293	0.01	1.46136	0.00000	0.00000
4539	2009.12.11 17:12	sell	2294	0.01	1.46126	0.00000	0.00000
4540	2009.12.11 17:15	close	2294	0.01	1.46001	0.00000	0.00000	1.25	11372.89
4541	2009.12.11 17:17	buy	2295	0.01	1.46035	0.00000	0.00000
4542	2009.12.11 17:20	close	2290	0.01	1.45866	0.00000	0.00000	1.51	11374.40
4543	2009.12.11 17:22	buy	2296	0.01	1.45933	0.00000	0.00000
4544	2009.12.11 17:22	sell	2297	0.01	1.45923	0.00000	0.00000
4545	2009.12.11 17:25	buy	2298	0.01	1.45900	0.00000	0.00000
4546	2009.12.11 17:27	close	2296	0.01	1.45991	0.00000	0.00000	0.58	11374.98
4547	2009.12.11 17:27	close	2298	0.01	1.46017	0.00000	0.00000	1.17	11376.15
4548	2009.12.11 17:30	buy	2299	0.01	1.46023	0.00000	0.00000
4549	2009.12.11 17:30	sell	2300	0.01	1.46013	0.00000	0.00000
4550	2009.12.11 17:32	close	2299	0.01	1.46054	0.00000	0.00000	0.31	11376.46
4551	2009.12.11 17:35	sell	2301	0.01	1.46039	0.00000	0.00000
4552	2009.12.11 17:37	close	2295	0.01	1.46068	0.00000	0.00000	0.33	11376.79
4553	2009.12.11 17:40	buy	2302	0.01	1.46021	0.00000	0.00000
4554	2009.12.11 17:45	close	2300	0.01	1.45978	0.00000	0.00000	0.35	11377.14
4555	2009.12.11 17:47	close	2301	0.01	1.45992	0.00000	0.00000	0.47	11377.61
4556	2009.12.11 17:50	buy	2303	0.01	1.45921	0.00000	0.00000
4557	2009.12.11 17:52	sell	2304	0.01	1.45940	0.00000	0.00000
4558	2009.12.11 17:57	close	2303	0.01	1.45968	0.00000	0.00000	0.47	11378.08
4559	2009.12.11 17:59	buy	2305	0.01	1.45997	0.00000	0.00000
4560	2009.12.11 17:59	sell	2306	0.01	1.45987	0.00000	0.00000
4561	2009.12.11 18:03	close	2302	0.01	1.46078	0.00000	0.00000	0.57	11378.65
4562	2009.12.11 18:06	close	2305	0.01	1.46060	0.00000	0.00000	0.63	11379.28
4563	2009.12.11 18:10	sell	2307	0.01	1.46134	0.00000	0.00000
4564	2009.12.11 18:13	buy	2308	0.01	1.46125	0.00000	0.00000
4565	2009.12.11 18:16	close	2293	0.01	1.46189	0.00000	0.00000	0.53	11379.81
4566	2009.12.11 18:20	sell	2309	0.01	1.46152	0.00000	0.00000
4567	2009.12.11 18:23	close	2308	0.01	1.46171	0.00000	0.00000	0.46	11380.27
4568	2009.12.11 18:26	buy	2310	0.01	1.46125	0.00000	0.00000
4569	2009.12.11 18:26	close	2307	0.01	1.46038	0.00000	0.00000	0.96	11381.23
4570	2009.12.11 18:30	close	2309	0.01	1.46039	0.00000	0.00000	1.13	11382.36
4571	2009.12.11 18:33	buy	2311	0.01	1.46047	0.00000	0.00000
4572	2009.12.11 18:33	sell	2312	0.01	1.46037	0.00000	0.00000
4573	2009.12.11 18:36	sell	2313	0.01	1.46058	0.00000	0.00000
4574	2009.12.11 18:40	close	2313	0.01	1.46026	0.00000	0.00000	0.32	11382.68
4575	2009.12.11 18:43	close	2311	0.01	1.46120	0.00000	0.00000	0.73	11383.41
4576	2009.12.11 18:46	buy	2314	0.01	1.46109	0.00000	0.00000
4577	2009.12.11 18:46	sell	2315	0.01	1.46099	0.00000	0.00000
4578	2009.12.11 18:50	close	2310	0.01	1.46183	0.00000	0.00000	0.58	11383.99
4579	2009.12.11 18:53	close	2314	0.01	1.46162	0.00000	0.00000	0.53	11384.52
4580	2009.12.11 18:59	close	2286	0.01	1.46245	0.00000	0.00000	0.35	11384.87
4581	2009.12.11 19:00	sell	2316	0.01	1.46243	0.00000	0.00000
4582	2009.12.11 19:03	close	2316	0.01	1.46188	0.00000	0.00000	0.55	11385.42
4583	2009.12.11 19:06	buy	2317	0.01	1.46204	0.00000	0.00000
4584	2009.12.11 19:06	sell	2318	0.01	1.46194	0.00000	0.00000
4585	2009.12.11 19:10	close	2318	0.01	1.46140	0.00000	0.00000	0.54	11385.96
4586	2009.12.11 19:13	buy	2319	0.01	1.46156	0.00000	0.00000
4587	2009.12.11 19:13	sell	2320	0.01	1.46146	0.00000	0.00000
4588	2009.12.11 19:16	close	2320	0.01	1.46075	0.00000	0.00000	0.71	11386.67
4589	2009.12.11 19:20	buy	2321	0.01	1.46107	0.00000	0.00000
4590	2009.12.11 19:23	buy	2322	0.01	1.46091	0.00000	0.00000
4591	2009.12.11 19:26	close	2322	0.01	1.46130	0.00000	0.00000	0.39	11387.06
4592	2009.12.11 19:26	close	2319	0.01	1.46191	0.00000	0.00000	0.35	11387.41
4593	2009.12.11 19:30	close	2321	0.01	1.46192	0.00000	0.00000	0.85	11388.26
4594	2009.12.11 19:32	sell	2323	0.01	1.46208	0.00000	0.00000
4595	2009.12.11 19:37	sell	2324	0.01	1.46220	0.00000	0.00000
4596	2009.12.11 19:40	close	2324	0.01	1.46180	0.00000	0.00000	0.40	11388.66
4597	2009.12.11 19:42	buy	2325	0.01	1.46193	0.00000	0.00000
4598	2009.12.11 19:45	close	2323	0.01	1.46143	0.00000	0.00000	0.65	11389.31
4599	2009.12.11 19:47	buy	2326	0.01	1.46155	0.00000	0.00000
4600	2009.12.11 19:47	sell	2327	0.01	1.46145	0.00000	0.00000
4601	2009.12.11 19:50	close	2327	0.01	1.46093	0.00000	0.00000	0.52	11389.83
4602	2009.12.11 19:52	buy	2328	0.01	1.46118	0.00000	0.00000
4603	2009.12.11 19:55	buy	2329	0.01	1.46105	0.00000	0.00000
4604	2009.12.11 19:57	sell	2330	0.01	1.46133	0.00000	0.00000
4605	2009.12.11 19:59	close	2329	0.01	1.46147	0.00000	0.00000	0.42	11390.25
4606	2009.12.11 20:00	close	2328	0.01	1.46152	0.00000	0.00000	0.34	11390.59
4607	2009.12.11 20:02	sell	2331	0.01	1.46144	0.00000	0.00000
4608	2009.12.11 20:10	sell	2332	0.01	1.46173	0.00000	0.00000
4609	2009.12.11 20:15	close	2326	0.01	1.46195	0.00000	0.00000	0.40	11390.99
4610	2009.12.11 20:17	sell	2333	0.01	1.46188	0.00000	0.00000
4611	2009.12.11 20:20	sell	2334	0.01	1.46217	0.00000	0.00000
4612	2009.12.11 20:27	close	2334	0.01	1.46182	0.00000	0.00000	0.35	11391.34
4613	2009.12.11 20:32	sell	2335	0.01	1.46220	0.00000	0.00000
4614	2009.12.11 20:37	close	2325	0.01	1.46229	0.00000	0.00000	0.36	11391.70
4615	2009.12.11 20:45	close	2335	0.01	1.46175	0.00000	0.00000	0.45	11392.15
4616	2009.12.11 20:47	buy	2336	0.01	1.46184	0.00000	0.00000
4617	2009.12.11 20:50	close	2332	0.01	1.46139	0.00000	0.00000	0.34	11392.49
4618	2009.12.11 20:52	close	2333	0.01	1.46157	0.00000	0.00000	0.31	11392.80
4619	2009.12.11 20:55	buy	2337	0.01	1.46148	0.00000	0.00000
4620	2009.12.11 20:57	sell	2338	0.01	1.46165	0.00000	0.00000
4621	2009.12.11 21:10	close	2337	0.01	1.46190	0.00000	0.00000	0.42	11393.22
4622	2009.12.11 21:12	sell	2339	0.01	1.46183	0.00000	0.00000
4623	2009.12.11 21:15	sell	2340	0.01	1.46209	0.00000	0.00000
4624	2009.12.11 21:20	close	2336	0.01	1.46228	0.00000	0.00000	0.44	11393.66
4625	2009.12.11 21:25	sell	2341	0.01	1.46222	0.00000	0.00000
4626	2009.12.11 21:37	close	2341	0.01	1.46187	0.00000	0.00000	0.35	11394.01
4627	2009.12.11 21:40	sell	2342	0.01	1.46224	0.00000	0.00000
4628	2009.12.11 21:45	close	2317	0.01	1.46252	0.00000	0.00000	0.48	11394.49
4629	2009.12.11 21:47	sell	2343	0.01	1.46243	0.00000	0.00000
4630	2009.12.11 21:50	sell	2344	0.01	1.46280	0.00000	0.00000
4631	2009.12.11 22:15	close	2344	0.01	1.46240	0.00000	0.00000	0.40	11394.89
4632	2009.12.11 22:17	buy	2345	0.01	1.46249	0.00000	0.00000
4633	2009.12.11 22:20	close	2343	0.01	1.46207	0.00000	0.00000	0.36	11395.25
4634	2009.12.11 22:22	buy	2346	0.01	1.46224	0.00000	0.00000
4635	2009.12.11 22:32	close	2346	0.01	1.46265	0.00000	0.00000	0.41	11395.66
4636	2009.12.11 22:35	sell	2347	0.01	1.46251	0.00000	0.00000
4637	2009.12.11 22:37	sell	2348	0.01	1.46278	0.00000	0.00000
4638	2009.12.11 22:40	close	2348	0.01	1.46235	0.00000	0.00000	0.43	11396.09
4639	2009.12.11 22:45	close	2347	0.01	1.46194	0.00000	0.00000	0.57	11396.66
4640	2009.12.11 22:47	buy	2349	0.01	1.46208	0.00000	0.00000
4641	2009.12.11 22:50	close	2339	0.01	1.46141	0.00000	0.00000	0.42	11397.08
4642	2009.12.11 22:52	close	2340	0.01	1.46168	0.00000	0.00000	0.41	11397.49
4643	2009.12.11 22:55	close	2342	0.01	1.46154	0.00000	0.00000	0.70	11398.19
4644	2009.12.11 22:57	buy	2350	0.01	1.46194	0.00000	0.00000
4645	2009.12.11 22:57	sell	2351	0.01	1.46184	0.00000	0.00000
4646	2009.12.11 22:59	close	2351	0.01	1.46149	0.00000	0.00000	0.35	11398.54
4647	2009.12.14 00:00	buy	2352	0.01	1.46157	0.00000	0.00000
4648	2009.12.14 00:02	close	2338	0.01	1.46129	0.00000	0.00000	0.36	11398.90
4649	2009.12.14 00:05	buy	2353	0.01	1.46143	0.00000	0.00000
4650	2009.12.14 00:07	buy	2354	0.01	1.46115	0.00000	0.00000
4651	2009.12.14 00:10	close	2353	0.01	1.46174	0.00000	0.00000	0.31	11399.21
4652	2009.12.14 00:12	close	2354	0.01	1.46160	0.00000	0.00000	0.45	11399.66
4653	2009.12.14 00:15	close	2352	0.01	1.46216	0.00000	0.00000	0.59	11400.25
4654	2009.12.14 00:17	sell	2355	0.01	1.46202	0.00000	0.00000
4655	2009.12.14 00:20	close	2349	0.01	1.46257	0.00000	0.00000	0.49	11400.74
4656	2009.12.14 00:22	close	2350	0.01	1.46229	0.00000	0.00000	0.35	11401.09
4657	2009.12.14 00:25	sell	2356	0.01	1.46243	0.00000	0.00000
4658	2009.12.14 00:27	close	2356	0.01	1.46212	0.00000	0.00000	0.31	11401.40
4659	2009.12.14 00:27	buy	2357	0.01	1.46231	0.00000	0.00000
4660	2009.12.14 00:27	sell	2358	0.01	1.46221	0.00000	0.00000
4661	2009.12.14 00:33	close	2355	0.01	1.46165	0.00000	0.00000	0.37	11401.77
4662	2009.12.14 00:36	close	2358	0.01	1.46181	0.00000	0.00000	0.40	11402.17
4663	2009.12.14 00:40	buy	2359	0.01	1.46115	0.00000	0.00000
4664	2009.12.14 00:46	close	2315	0.01	1.46050	0.00000	0.00000	0.49	11402.66
4665	2009.12.14 00:50	close	2330	0.01	1.46083	0.00000	0.00000	0.50	11403.16
4666	2009.12.14 00:53	close	2331	0.01	1.46066	0.00000	0.00000	0.78	11403.93
4667	2009.12.14 00:56	sell	2360	0.01	1.46105	0.00000	0.00000
4668	2009.12.14 00:59	close	2359	0.01	1.46217	0.00000	0.00000	1.02	11404.95
4669	2009.12.14 01:00	sell	2361	0.01	1.46218	0.00000	0.00000
4670	2009.12.14 01:02	close	2361	0.01	1.46184	0.00000	0.00000	0.34	11405.29
4671	2009.12.14 01:05	buy	2362	0.01	1.46199	0.00000	0.00000
4672	2009.12.14 01:05	sell	2363	0.01	1.46189	0.00000	0.00000
4673	2009.12.14 01:07	buy	2364	0.01	1.46170	0.00000	0.00000
4674	2009.12.14 01:10	close	2362	0.01	1.46232	0.00000	0.00000	0.33	11405.62
4675	2009.12.14 01:12	close	2364	0.01	1.46217	0.00000	0.00000	0.47	11406.09
4676	2009.12.14 01:15	close	2357	0.01	1.46275	0.00000	0.00000	0.44	11406.53
4677	2009.12.14 01:17	sell	2365	0.01	1.46261	0.00000	0.00000
4678	2009.12.14 01:20	close	2282	0.01	1.46318	0.00000	0.00000	0.40	11406.93
4679	2009.12.14 01:22	close	2345	0.01	1.46289	0.00000	0.00000	0.40	11407.34
4680	2009.12.14 01:25	close	2284	0.01	1.46304	0.00000	0.00000	0.42	11407.76
4681	2009.12.14 01:27	buy	2366	0.01	1.46271	0.00000	0.00000
4682	2009.12.14 01:30	sell	2367	0.01	1.46276	0.00000	0.00000
4683	2009.12.14 01:32	close	2366	0.01	1.46386	0.00000	0.00000	1.15	11408.91
4684	2009.12.14 01:35	buy	2368	0.01	1.46380	0.00000	0.00000
4685	2009.12.14 01:35	sell	2369	0.01	1.46370	0.00000	0.00000
4686	2009.12.14 01:37	sell	2370	0.01	1.46401	0.00000	0.00000
4687	2009.12.14 01:40	close	2370	0.01	1.46350	0.00000	0.00000	0.51	11409.42
4688	2009.12.14 01:42	buy	2371	0.01	1.46365	0.00000	0.00000
4689	2009.12.14 01:45	close	2369	0.01	1.46303	0.00000	0.00000	0.67	11410.09
4690	2009.12.14 01:47	buy	2372	0.01	1.46319	0.00000	0.00000
4691	2009.12.14 01:47	sell	2373	0.01	1.46309	0.00000	0.00000
4692	2009.12.14 01:50	close	2367	0.01	1.46242	0.00000	0.00000	0.34	11410.43
4693	2009.12.14 01:52	close	2373	0.01	1.46273	0.00000	0.00000	0.36	11410.79
4694	2009.12.14 01:55	buy	2374	0.01	1.46257	0.00000	0.00000
4695	2009.12.14 01:57	close	2374	0.01	1.46293	0.00000	0.00000	0.36	11411.15
4696	2009.12.14 01:59	buy	2375	0.01	1.46253	0.00000	0.00000
4697	2009.12.14 02:02	close	2365	0.01	1.46169	0.00000	0.00000	0.92	11412.07
4698	2009.12.14 02:05	buy	2376	0.01	1.46198	0.00000	0.00000
4699	2009.12.14 02:07	close	2363	0.01	1.46140	0.00000	0.00000	0.49	11412.56
4700	2009.12.14 02:10	close	2376	0.01	1.46275	0.00000	0.00000	0.77	11413.33
4701	2009.12.14 02:12	sell	2377	0.01	1.46246	0.00000	0.00000
4702	2009.12.14 02:15	close	2372	0.01	1.46363	0.00000	0.00000	0.44	11413.77
4703	2009.12.14 02:17	close	2375	0.01	1.46334	0.00000	0.00000	0.81	11414.58
4704	2009.12.14 02:20	close	2368	0.01	1.46450	0.00000	0.00000	0.70	11415.28
4705	2009.12.14 02:22	sell	2378	0.01	1.46392	0.00000	0.00000
4706	2009.12.14 02:25	close	2371	0.01	1.46421	0.00000	0.00000	0.56	11415.84
4707	2009.12.14 02:27	close	2378	0.01	1.46344	0.00000	0.00000	0.48	11416.32
4708	2009.12.14 02:27	sell	2379	0.01	1.46443	0.00000	0.00000
4709	2009.12.14 02:32	sell	2380	0.01	1.46460	0.00000	0.00000
4710	2009.12.14 02:37	sell	2381	0.01	1.46475	0.00000	0.00000
4711	2009.12.14 02:40	close	2380	0.01	1.46424	0.00000	0.00000	0.36	11416.68
4712	2009.12.14 02:42	close	2381	0.01	1.46439	0.00000	0.00000	0.36	11417.04
4713	2009.12.14 02:45	close	2379	0.01	1.46379	0.00000	0.00000	0.64	11417.68
4714	2009.12.14 02:47	buy	2382	0.01	1.46394	0.00000	0.00000
4715	2009.12.14 02:47	sell	2383	0.01	1.46384	0.00000	0.00000
4716	2009.12.14 02:50	close	2383	0.01	1.46318	0.00000	0.00000	0.66	11418.34
4717	2009.12.14 02:52	buy	2384	0.01	1.46348	0.00000	0.00000
4718	2009.12.14 02:52	sell	2385	0.01	1.46338	0.00000	0.00000
4719	2009.12.14 02:55	buy	2386	0.01	1.46333	0.00000	0.00000
4720	2009.12.14 02:57	close	2386	0.01	1.46369	0.00000	0.00000	0.36	11418.70
4721	2009.12.14 02:59	sell	2387	0.01	1.46368	0.00000	0.00000
4722	2009.12.14 03:10	close	2384	0.01	1.46384	0.00000	0.00000	0.36	11419.06
4723	2009.12.14 03:15	sell	2388	0.01	1.46406	0.00000	0.00000
4724	2009.12.14 03:20	close	2382	0.01	1.46429	0.00000	0.00000	0.35	11419.41
4725	2009.12.14 03:22	buy	2389	0.01	1.46424	0.00000	0.00000
4726	2009.12.14 03:25	sell	2390	0.01	1.46421	0.00000	0.00000
4727	2009.12.14 03:27	buy	2391	0.01	1.46409	0.00000	0.00000
4728	2009.12.14 03:30	buy	2392	0.01	1.46396	0.00000	0.00000
4729	2009.12.14 03:45	close	2388	0.01	1.46365	0.00000	0.00000	0.41	11419.82
4730	2009.12.14 03:47	close	2390	0.01	1.46375	0.00000	0.00000	0.46	11420.28
4731	2009.12.14 03:50	close	2387	0.01	1.46327	0.00000	0.00000	0.41	11420.69
4732	2009.12.14 03:52	buy	2393	0.01	1.46346	0.00000	0.00000
4733	2009.12.14 03:57	sell	2394	0.01	1.46355	0.00000	0.00000
4734	2009.12.14 04:02	close	2393	0.01	1.46415	0.00000	0.00000	0.69	11421.38
4735	2009.12.14 04:05	sell	2395	0.01	1.46390	0.00000	0.00000
4736	2009.12.14 04:07	close	2391	0.01	1.46440	0.00000	0.00000	0.31	11421.69
4737	2009.12.14 04:10	close	2395	0.01	1.46351	0.00000	0.00000	0.39	11422.08
4738	2009.12.14 04:12	buy	2396	0.01	1.46376	0.00000	0.00000
4739	2009.12.14 04:12	sell	2397	0.01	1.46366	0.00000	0.00000
4740	2009.12.14 04:15	close	2385	0.01	1.46276	0.00000	0.00000	0.62	11422.70
4741	2009.12.14 04:17	close	2394	0.01	1.46301	0.00000	0.00000	0.54	11423.24
4742	2009.12.14 04:20	close	2377	0.01	1.46177	0.00000	0.00000	0.69	11423.93
4743	2009.12.14 04:22	close	2397	0.01	1.46227	0.00000	0.00000	1.39	11425.32
4744	2009.12.14 04:25	buy	2398	0.01	1.46202	0.00000	0.00000
4745	2009.12.14 04:25	sell	2399	0.01	1.46192	0.00000	0.00000
4746	2009.12.14 04:27	close	2398	0.01	1.46266	0.00000	0.00000	0.64	11425.96
4747	2009.12.14 04:27	buy	2400	0.01	1.46184	0.00000	0.00000
4748	2009.12.14 04:32	close	2399	0.01	1.46101	0.00000	0.00000	0.91	11426.87
4749	2009.12.14 04:35	buy	2401	0.01	1.46121	0.00000	0.00000
4750	2009.12.14 04:37	buy	2402	0.01	1.46081	0.00000	0.00000
4751	2009.12.14 04:40	close	2401	0.01	1.46171	0.00000	0.00000	0.50	11427.37
4752	2009.12.14 04:42	close	2402	0.01	1.46151	0.00000	0.00000	0.70	11428.07
4753	2009.12.14 04:45	close	2400	0.01	1.46230	0.00000	0.00000	0.46	11428.53
4754	2009.12.14 04:47	buy	2403	0.01	1.46220	0.00000	0.00000
4755	2009.12.14 04:47	sell	2404	0.01	1.46210	0.00000	0.00000
4756	2009.12.14 04:50	close	2403	0.01	1.46290	0.00000	0.00000	0.70	11429.23
4757	2009.12.14 04:52	buy	2405	0.01	1.46260	0.00000	0.00000
4758	2009.12.14 04:52	sell	2406	0.01	1.46250	0.00000	0.00000
4759	2009.12.14 04:55	sell	2407	0.01	1.46270	0.00000	0.00000
4760	2009.12.14 04:57	close	2407	0.01	1.46220	0.00000	0.00000	0.50	11429.73
4761	2009.12.14 05:02	buy	2408	0.01	1.46233	0.00000	0.00000
4762	2009.12.14 05:05	sell	2409	0.01	1.46262	0.00000	0.00000
4763	2009.12.14 05:07	close	2406	0.01	1.46193	0.00000	0.00000	0.57	11430.30
4764	2009.12.14 05:10	close	2405	0.01	1.46381	0.00000	0.00000	1.21	11431.51
4765	2009.12.14 05:12	close	2408	0.01	1.46341	0.00000	0.00000	1.08	11432.59
4766	2009.12.14 05:15	close	2276	0.01	1.46499	0.00000	0.00000	0.43	11433.02
4767	2009.12.14 05:17	close	2389	0.01	1.46460	0.00000	0.00000	0.36	11433.38
4768	2009.12.14 05:20	close	2392	0.01	1.46618	0.00000	0.00000	2.22	11435.60
4769	2009.12.14 05:22	close	2396	0.01	1.46539	0.00000	0.00000	1.63	11437.23
4770	2009.12.14 05:25	sell	2410	0.01	1.46578	0.00000	0.00000
4771	2009.12.14 05:27	close	2410	0.01	1.46470	0.00000	0.00000	1.08	11438.31
4772	2009.12.14 05:27	sell	2411	0.01	1.46577	0.00000	0.00000
4773	2009.12.14 05:32	sell	2412	0.01	1.46594	0.00000	0.00000
4774	2009.12.14 05:35	sell	2413	0.01	1.46612	0.00000	0.00000
4775	2009.12.14 05:40	close	2267	0.01	1.46664	0.00000	0.00000	0.71	11439.02
4776	2009.12.14 05:42	buy	2414	0.01	1.46656	0.00000	0.00000
4777	2009.12.14 05:42	sell	2415	0.01	1.46646	0.00000	0.00000
4778	2009.12.14 05:45	close	2265	0.01	1.46716	0.00000	0.00000	0.39	11439.41
4779	2009.12.14 05:47	close	2414	0.01	1.46699	0.00000	0.00000	0.43	11439.84
4780	2009.12.14 05:50	buy	2416	0.01	1.46778	0.00000	0.00000
4781	2009.12.14 05:50	sell	2417	0.01	1.46768	0.00000	0.00000
4782	2009.12.14 05:52	buy	2418	0.01	1.46743	0.00000	0.00000
4783	2009.12.14 05:57	close	2417	0.01	1.46709	0.00000	0.00000	0.59	11440.43
4784	2009.12.14 05:59	close	2415	0.01	1.46601	0.00000	0.00000	0.45	11440.88
4785	2009.12.14 06:00	buy	2419	0.01	1.46597	0.00000	0.00000
4786	2009.12.14 06:10	close	2419	0.01	1.46644	0.00000	0.00000	0.47	11441.35
4787	2009.12.14 06:12	buy	2420	0.01	1.46641	0.00000	0.00000
4788	2009.12.14 06:12	sell	2421	0.01	1.46631	0.00000	0.00000
4789	2009.12.14 06:15	close	2420	0.01	1.46681	0.00000	0.00000	0.40	11441.75
4790	2009.12.14 06:17	buy	2422	0.01	1.46679	0.00000	0.00000
4791	2009.12.14 06:17	sell	2423	0.01	1.46669	0.00000	0.00000
4792	2009.12.14 06:20	close	2422	0.01	1.46719	0.00000	0.00000	0.40	11442.15
4793	2009.12.14 06:22	buy	2424	0.01	1.46704	0.00000	0.00000
4794	2009.12.14 06:22	sell	2425	0.01	1.46694	0.00000	0.00000
4795	2009.12.14 06:25	sell	2426	0.01	1.46706	0.00000	0.00000
4796	2009.12.14 06:27	buy	2427	0.01	1.46679	0.00000	0.00000
4797	2009.12.14 06:33	close	2424	0.01	1.46747	0.00000	0.00000	0.43	11442.58
4798	2009.12.14 06:36	close	2427	0.01	1.46736	0.00000	0.00000	0.57	11443.15
4799	2009.12.14 06:40	close	2418	0.01	1.46778	0.00000	0.00000	0.35	11443.50
4800	2009.12.14 06:43	sell	2428	0.01	1.46768	0.00000	0.00000
4801	2009.12.14 06:46	close	2416	0.01	1.46809	0.00000	0.00000	0.31	11443.81
4802	2009.12.14 06:50	buy	2429	0.01	1.46798	0.00000	0.00000
4803	2009.12.14 06:50	sell	2430	0.01	1.46788	0.00000	0.00000
4804	2009.12.14 06:53	sell	2431	0.01	1.46799	0.00000	0.00000
4805	2009.12.14 06:56	buy	2432	0.01	1.46778	0.00000	0.00000
4806	2009.12.14 07:00	close	2431	0.01	1.46767	0.00000	0.00000	0.32	11444.13
4807	2009.12.14 07:02	close	2428	0.01	1.46732	0.00000	0.00000	0.36	11444.49
4808	2009.12.14 07:05	close	2430	0.01	1.46744	0.00000	0.00000	0.44	11444.93
4809	2009.12.14 07:07	buy	2433	0.01	1.46721	0.00000	0.00000
4810	2009.12.14 07:10	close	2433	0.01	1.46767	0.00000	0.00000	0.46	11445.39
4811	2009.12.14 07:12	buy	2434	0.01	1.46766	0.00000	0.00000
4812	2009.12.14 07:12	sell	2435	0.01	1.46756	0.00000	0.00000
4813	2009.12.14 07:15	close	2434	0.01	1.46801	0.00000	0.00000	0.35	11445.74
4814	2009.12.14 07:17	sell	2436	0.01	1.46790	0.00000	0.00000
4815	2009.12.14 07:20	close	2429	0.01	1.46835	0.00000	0.00000	0.37	11446.11
4816	2009.12.14 07:22	close	2432	0.01	1.46812	0.00000	0.00000	0.34	11446.45
4817	2009.12.14 07:25	buy	2437	0.01	1.46834	0.00000	0.00000
4818	2009.12.14 07:25	sell	2438	0.01	1.46824	0.00000	0.00000
4819	2009.12.14 07:27	buy	2439	0.01	1.46800	0.00000	0.00000
4820	2009.12.14 07:27	close	2438	0.01	1.46786	0.00000	0.00000	0.38	11446.83
4821	2009.12.14 07:32	buy	2440	0.01	1.46783	0.00000	0.00000
4822	2009.12.14 07:35	buy	2441	0.01	1.46767	0.00000	0.00000
4823	2009.12.14 07:40	close	2436	0.01	1.46736	0.00000	0.00000	0.54	11447.37
4824	2009.12.14 07:42	buy	2442	0.01	1.46752	0.00000	0.00000
4825	2009.12.14 07:45	close	2435	0.01	1.46690	0.00000	0.00000	0.66	11448.03
4826	2009.12.14 07:47	buy	2443	0.01	1.46705	0.00000	0.00000
4827	2009.12.14 07:50	close	2423	0.01	1.46628	0.00000	0.00000	0.41	11448.44
4828	2009.12.14 07:52	close	2425	0.01	1.46659	0.00000	0.00000	0.35	11448.79
4829	2009.12.14 07:55	close	2426	0.01	1.46643	0.00000	0.00000	0.63	11449.42
4830	2009.12.14 07:57	buy	2444	0.01	1.46690	0.00000	0.00000
4831	2009.12.14 07:57	sell	2445	0.01	1.46680	0.00000	0.00000
4832	2009.12.14 07:59	close	2445	0.01	1.46641	0.00000	0.00000	0.39	11449.81
4833	2009.12.14 08:00	buy	2446	0.01	1.46648	0.00000	0.00000
4834	2009.12.14 08:02	close	2413	0.01	1.46578	0.00000	0.00000	0.34	11450.15
4835	2009.12.14 08:05	close	2421	0.01	1.46598	0.00000	0.00000	0.33	11450.48
4836	2009.12.14 08:07	close	2412	0.01	1.46558	0.00000	0.00000	0.36	11450.84
4837	2009.12.14 08:10	sell	2447	0.01	1.46647	0.00000	0.00000
4838	2009.12.14 08:12	buy	2448	0.01	1.46637	0.00000	0.00000
4839	2009.12.14 08:15	close	2446	0.01	1.46707	0.00000	0.00000	0.59	11451.43
4840	2009.12.14 08:17	close	2448	0.01	1.46687	0.00000	0.00000	0.50	11451.93
4841	2009.12.14 08:20	close	2443	0.01	1.46766	0.00000	0.00000	0.61	11452.54
4842	2009.12.14 08:22	close	2444	0.01	1.46726	0.00000	0.00000	0.36	11452.90
4843	2009.12.14 08:25	sell	2449	0.01	1.46746	0.00000	0.00000
4844	2009.12.14 08:27	close	2449	0.01	1.46697	0.00000	0.00000	0.49	11453.39
4845	2009.12.14 08:27	buy	2450	0.01	1.46715	0.00000	0.00000
4846	2009.12.14 08:27	sell	2451	0.01	1.46705	0.00000	0.00000
4847	2009.12.14 08:35	sell	2452	0.01	1.46719	0.00000	0.00000
4848	2009.12.14 08:37	buy	2453	0.01	1.46700	0.00000	0.00000
4849	2009.12.14 08:40	close	2450	0.01	1.46762	0.00000	0.00000	0.47	11453.86
4850	2009.12.14 08:42	close	2453	0.01	1.46747	0.00000	0.00000	0.47	11454.33
4851	2009.12.14 08:45	close	2441	0.01	1.46805	0.00000	0.00000	0.38	11454.71
4852	2009.12.14 08:47	close	2442	0.01	1.46791	0.00000	0.00000	0.39	11455.10
4853	2009.12.14 08:50	close	2439	0.01	1.46848	0.00000	0.00000	0.48	11455.58
4854	2009.12.14 08:52	close	2440	0.01	1.46819	0.00000	0.00000	0.36	11455.94
4855	2009.12.14 08:55	sell	2454	0.01	1.46834	0.00000	0.00000
4856	2009.12.14 08:57	close	2454	0.01	1.46801	0.00000	0.00000	0.33	11456.27
4857	2009.12.14 08:59	buy	2455	0.01	1.46749	0.00000	0.00000
4858	2009.12.14 08:59	sell	2456	0.01	1.46739	0.00000	0.00000
4859	2009.12.14 09:02	sell	2457	0.01	1.46777	0.00000	0.00000
4860	2009.12.14 09:07	close	2455	0.01	1.46808	0.00000	0.00000	0.59	11456.86
4861	2009.12.14 09:10	close	2456	0.01	1.46694	0.00000	0.00000	0.45	11457.31
4862	2009.12.14 09:12	close	2457	0.01	1.46725	0.00000	0.00000	0.52	11457.83
4863	2009.12.14 09:15	close	2447	0.01	1.46601	0.00000	0.00000	0.46	11458.29
4864	2009.12.14 09:17	close	2451	0.01	1.46632	0.00000	0.00000	0.73	11459.02
4865	2009.12.14 09:20	close	2411	0.01	1.46477	0.00000	0.00000	1.00	11460.02
4866	2009.12.14 09:22	close	2452	0.01	1.46539	0.00000	0.00000	1.80	11461.82
4867	2009.12.14 09:25	buy	2458	0.01	1.46508	0.00000	0.00000
4868	2009.12.14 09:25	sell	2459	0.01	1.46498	0.00000	0.00000
4869	2009.12.14 09:27	close	2458	0.01	1.46591	0.00000	0.00000	0.83	11462.65
4870	2009.12.14 09:27	buy	2460	0.01	1.46575	0.00000	0.00000
4871	2009.12.14 09:27	sell	2461	0.01	1.46565	0.00000	0.00000
4872	2009.12.14 09:32	close	2461	0.01	1.46501	0.00000	0.00000	0.64	11463.29
4873	2009.12.14 09:35	buy	2462	0.01	1.46517	0.00000	0.00000
4874	2009.12.14 09:37	buy	2463	0.01	1.46484	0.00000	0.00000
4875	2009.12.14 09:40	close	2462	0.01	1.46558	0.00000	0.00000	0.41	11463.70
4876	2009.12.14 09:42	close	2463	0.01	1.46541	0.00000	0.00000	0.57	11464.27
4877	2009.12.14 09:45	close	2460	0.01	1.46608	0.00000	0.00000	0.33	11464.60
4878	2009.12.14 09:47	buy	2464	0.01	1.46601	0.00000	0.00000
4879	2009.12.14 09:47	sell	2465	0.01	1.46591	0.00000	0.00000
4880	2009.12.14 09:50	close	2464	0.01	1.46658	0.00000	0.00000	0.57	11465.17
4881	2009.12.14 09:52	buy	2466	0.01	1.46635	0.00000	0.00000
4882	2009.12.14 09:52	sell	2467	0.01	1.46625	0.00000	0.00000
4883	2009.12.14 09:55	sell	2468	0.01	1.46641	0.00000	0.00000
4884	2009.12.14 09:57	close	2468	0.01	1.46601	0.00000	0.00000	0.40	11465.57
4885	2009.12.14 10:02	buy	2469	0.01	1.46605	0.00000	0.00000
4886	2009.12.14 10:07	close	2467	0.01	1.46590	0.00000	0.00000	0.35	11465.92
4887	2009.12.14 10:10	close	2469	0.01	1.46656	0.00000	0.00000	0.51	11466.43
4888	2009.12.14 10:12	sell	2470	0.01	1.46641	0.00000	0.00000
4889	2009.12.14 10:15	close	2466	0.01	1.46702	0.00000	0.00000	0.67	11467.10
4890	2009.12.14 10:17	buy	2471	0.01	1.46697	0.00000	0.00000
4891	2009.12.14 10:17	sell	2472	0.01	1.46687	0.00000	0.00000
4892	2009.12.14 10:20	close	2471	0.01	1.46748	0.00000	0.00000	0.51	11467.61
4893	2009.12.14 10:22	buy	2473	0.01	1.46727	0.00000	0.00000
4894	2009.12.14 10:22	sell	2474	0.01	1.46717	0.00000	0.00000
4895	2009.12.14 10:25	sell	2475	0.01	1.46733	0.00000	0.00000
4896	2009.12.14 10:27	close	2475	0.01	1.46697	0.00000	0.00000	0.36	11467.97
4897	2009.12.14 10:27	close	2474	0.01	1.46676	0.00000	0.00000	0.41	11468.38
4898	2009.12.14 10:30	buy	2476	0.01	1.46677	0.00000	0.00000
4899	2009.12.14 10:32	close	2470	0.01	1.46606	0.00000	0.00000	0.35	11468.73
4900	2009.12.14 10:35	close	2472	0.01	1.46614	0.00000	0.00000	0.73	11469.46
4901	2009.12.14 10:37	buy	2477	0.01	1.46598	0.00000	0.00000
4902	2009.12.14 10:40	sell	2478	0.01	1.46628	0.00000	0.00000
4903	2009.12.14 10:45	close	2477	0.01	1.46653	0.00000	0.00000	0.55	11470.01
4904	2009.12.14 10:47	buy	2479	0.01	1.46655	0.00000	0.00000
4905	2009.12.14 10:47	sell	2480	0.01	1.46645	0.00000	0.00000
4906	2009.12.14 10:50	sell	2481	0.01	1.46677	0.00000	0.00000
4907	2009.12.14 11:02	close	2479	0.01	1.46694	0.00000	0.00000	0.39	11470.40
4908	2009.12.14 11:07	close	2476	0.01	1.46717	0.00000	0.00000	0.40	11470.80
4909	2009.12.14 11:10	close	2481	0.01	1.46637	0.00000	0.00000	0.40	11471.20
4910	2009.12.14 11:12	buy	2482	0.01	1.46659	0.00000	0.00000
4911	2009.12.14 11:15	close	2478	0.01	1.46569	0.00000	0.00000	0.59	11471.79
4912	2009.12.14 11:17	close	2480	0.01	1.46592	0.00000	0.00000	0.53	11472.32
4913	2009.12.14 11:20	close	2465	0.01	1.46479	0.00000	0.00000	1.12	11473.44
4914	2009.12.14 11:22	buy	2483	0.01	1.46524	0.00000	0.00000
4915	2009.12.14 11:22	sell	2484	0.01	1.46514	0.00000	0.00000
4916	2009.12.14 11:25	buy	2485	0.01	1.46502	0.00000	0.00000
4917	2009.12.14 11:27	close	2483	0.01	1.46559	0.00000	0.00000	0.35	11473.79
4918	2009.12.14 11:27	close	2485	0.01	1.46537	0.00000	0.00000	0.35	11474.14
4919	2009.12.14 11:30	buy	2486	0.01	1.46552	0.00000	0.00000
4920	2009.12.14 11:30	sell	2487	0.01	1.46542	0.00000	0.00000
4921	2009.12.14 11:32	buy	2488	0.01	1.46530	0.00000	0.00000
4922	2009.12.14 11:35	close	2487	0.01	1.46501	0.00000	0.00000	0.41	11474.55
4923	2009.12.14 11:37	sell	2489	0.01	1.46548	0.00000	0.00000
4924	2009.12.14 11:40	close	2459	0.01	1.46445	0.00000	0.00000	0.53	11475.08
4925	2009.12.14 11:42	close	2484	0.01	1.46473	0.00000	0.00000	0.41	11475.49
4926	2009.12.14 11:45	close	2489	0.01	1.46359	0.00000	0.00000	1.89	11477.38
4927	2009.12.14 11:47	buy	2490	0.01	1.46388	0.00000	0.00000
4928	2009.12.14 11:47	sell	2491	0.01	1.46378	0.00000	0.00000
4929	2009.12.14 11:50	close	2491	0.01	1.46246	0.00000	0.00000	1.32	11478.70
4930	2009.12.14 11:52	buy	2492	0.01	1.46303	0.00000	0.00000
4931	2009.12.14 11:52	sell	2493	0.01	1.46293	0.00000	0.00000
4932	2009.12.14 11:55	buy	2494	0.01	1.46274	0.00000	0.00000
4933	2009.12.14 11:57	close	2492	0.01	1.46349	0.00000	0.00000	0.46	11479.16
4934	2009.12.14 12:03	close	2494	0.01	1.46321	0.00000	0.00000	0.47	11479.63
4935	2009.12.14 12:06	buy	2495	0.01	1.46319	0.00000	0.00000
4936	2009.12.14 12:06	sell	2496	0.01	1.46309	0.00000	0.00000
4937	2009.12.14 12:10	close	2495	0.01	1.46359	0.00000	0.00000	0.40	11480.03
4938	2009.12.14 12:13	buy	2497	0.01	1.46356	0.00000	0.00000
4939	2009.12.14 12:13	sell	2498	0.01	1.46346	0.00000	0.00000
4940	2009.12.14 12:16	close	2497	0.01	1.46397	0.00000	0.00000	0.41	11480.44
4941	2009.12.14 12:20	sell	2499	0.01	1.46372	0.00000	0.00000
4942	2009.12.14 12:23	sell	2500	0.01	1.46384	0.00000	0.00000
4943	2009.12.14 12:26	buy	2501	0.01	1.46356	0.00000	0.00000
4944	2009.12.14 12:26	close	2498	0.01	1.46297	0.00000	0.00000	0.49	11480.93
4945	2009.12.14 12:30	close	2499	0.01	1.46299	0.00000	0.00000	0.73	11481.66
4946	2009.12.14 12:32	close	2409	0.01	1.46192	0.00000	0.00000	0.70	11482.36
4947	2009.12.14 12:35	close	2493	0.01	1.46211	0.00000	0.00000	0.82	11483.18
4948	2009.12.14 12:37	close	2404	0.01	1.46173	0.00000	0.00000	0.37	11483.55
4949	2009.12.14 12:40	close	2496	0.01	1.46268	0.00000	0.00000	0.41	11483.96
4950	2009.12.14 12:42	close	2500	0.01	1.46249	0.00000	0.00000	1.35	11485.31
4951	2009.12.14 12:45	buy	2502	0.01	1.46325	0.00000	0.00000
4952	2009.12.14 12:45	sell	2503	0.01	1.46315	0.00000	0.00000
4953	2009.12.14 12:47	buy	2504	0.01	1.46306	0.00000	0.00000
4954	2009.12.14 12:50	close	2502	0.01	1.46372	0.00000	0.00000	0.47	11485.78
4955	2009.12.14 12:52	sell	2505	0.01	1.46334	0.00000	0.00000
4956	2009.12.14 12:55	close	2504	0.01	1.46353	0.00000	0.00000	0.47	11486.25
4957	2009.12.14 12:57	buy	2506	0.01	1.46306	0.00000	0.00000
4958	2009.12.14 13:07	close	2505	0.01	1.46298	0.00000	0.00000	0.36	11486.61
4959	2009.12.14 13:10	close	2501	0.01	1.46387	0.00000	0.00000	0.31	11486.92
4960	2009.12.14 13:12	close	2506	0.01	1.46367	0.00000	0.00000	0.61	11487.53
4961	2009.12.14 13:15	close	2490	0.01	1.46446	0.00000	0.00000	0.58	11488.11
4962	2009.12.14 13:17	buy	2507	0.01	1.46436	0.00000	0.00000
4963	2009.12.14 13:17	sell	2508	0.01	1.46426	0.00000	0.00000
4964	2009.12.14 13:20	close	2507	0.01	1.46505	0.00000	0.00000	0.69	11488.80
4965	2009.12.14 13:22	buy	2509	0.01	1.46476	0.00000	0.00000
4966	2009.12.14 13:22	sell	2510	0.01	1.46466	0.00000	0.00000
4967	2009.12.14 13:25	sell	2511	0.01	1.46485	0.00000	0.00000
4968	2009.12.14 13:27	close	2510	0.01	1.46436	0.00000	0.00000	0.30	11489.10
4969	2009.12.14 13:32	sell	2512	0.01	1.46496	0.00000	0.00000
4970	2009.12.14 13:37	close	2509	0.01	1.46509	0.00000	0.00000	0.33	11489.43
4971	2009.12.14 13:40	buy	2513	0.01	1.46467	0.00000	0.00000
4972	2009.12.14 13:45	close	2511	0.01	1.46429	0.00000	0.00000	0.56	11489.99
4973	2009.12.14 13:47	close	2512	0.01	1.46442	0.00000	0.00000	0.54	11490.53
4974	2009.12.14 13:50	close	2508	0.01	1.46377	0.00000	0.00000	0.49	11491.02
4975	2009.12.14 13:52	buy	2514	0.01	1.46403	0.00000	0.00000
4976	2009.12.14 13:52	sell	2515	0.01	1.46393	0.00000	0.00000
4977	2009.12.14 13:55	buy	2516	0.01	1.46390	0.00000	0.00000
4978	2009.12.14 13:57	sell	2517	0.01	1.46419	0.00000	0.00000
4979	2009.12.14 13:59	close	2517	0.01	1.46387	0.00000	0.00000	0.32	11491.34
4980	2009.12.14 14:02	close	2514	0.01	1.46461	0.00000	0.00000	0.58	11491.92
4981	2009.12.14 14:05	close	2516	0.01	1.46445	0.00000	0.00000	0.55	11492.47
4982	2009.12.14 14:07	sell	2518	0.01	1.46478	0.00000	0.00000
4983	2009.12.14 14:10	close	2518	0.01	1.46422	0.00000	0.00000	0.56	11493.03
4984	2009.12.14 14:12	buy	2519	0.01	1.46438	0.00000	0.00000
4985	2009.12.14 14:12	sell	2520	0.01	1.46428	0.00000	0.00000
4986	2009.12.14 14:15	close	2520	0.01	1.46372	0.00000	0.00000	0.56	11493.59
4987	2009.12.14 14:17	buy	2521	0.01	1.46389	0.00000	0.00000
4988	2009.12.14 14:20	close	2515	0.01	1.46306	0.00000	0.00000	0.87	11494.46
4989	2009.12.14 14:22	buy	2522	0.01	1.46339	0.00000	0.00000
4990	2009.12.14 14:22	sell	2523	0.01	1.46329	0.00000	0.00000
4991	2009.12.14 14:25	buy	2524	0.01	1.46323	0.00000	0.00000
4992	2009.12.14 14:27	close	2524	0.01	1.46362	0.00000	0.00000	0.39	11494.85
4993	2009.12.14 14:27	sell	2525	0.01	1.46356	0.00000	0.00000
4994	2009.12.14 14:37	sell	2526	0.01	1.46367	0.00000	0.00000
4995	2009.12.14 14:40	close	2525	0.01	1.46322	0.00000	0.00000	0.34	11495.19
4996	2009.12.14 14:42	close	2526	0.01	1.46336	0.00000	0.00000	0.31	11495.50
4997	2009.12.14 14:45	close	2503	0.01	1.46282	0.00000	0.00000	0.33	11495.83
4998	2009.12.14 14:47	close	2523	0.01	1.46295	0.00000	0.00000	0.34	11496.17
4999	2009.12.14 14:50	buy	2527	0.01	1.46227	0.00000	0.00000
5000	2009.12.14 14:50	sell	2528	0.01	1.46217	0.00000	0.00000
5001	2009.12.14 14:52	sell	2529	0.01	1.46244	0.00000	0.00000
5002	2009.12.14 14:57	close	2527	0.01	1.46272	0.00000	0.00000	0.45	11496.62
5003	2009.12.14 14:59	buy	2530	0.01	1.46323	0.00000	0.00000
5004	2009.12.14 14:59	sell	2531	0.01	1.46313	0.00000	0.00000
5005	2009.12.14 15:05	sell	2532	0.01	1.46340	0.00000	0.00000
5006	2009.12.14 15:10	close	2522	0.01	1.46393	0.00000	0.00000	0.54	11497.16
5007	2009.12.14 15:12	close	2530	0.01	1.46376	0.00000	0.00000	0.53	11497.69
5008	2009.12.14 15:15	close	2521	0.01	1.46446	0.00000	0.00000	0.57	11498.26
5009	2009.12.14 15:17	sell	2533	0.01	1.46428	0.00000	0.00000
5010	2009.12.14 15:20	close	2513	0.01	1.46499	0.00000	0.00000	0.32	11498.58
5011	2009.12.14 15:22	sell	2534	0.01	1.46464	0.00000	0.00000
5012	2009.12.14 15:25	close	2519	0.01	1.46481	0.00000	0.00000	0.43	11499.01
5013	2009.12.14 15:27	buy	2535	0.01	1.46438	0.00000	0.00000
5014	2009.12.14 15:27	close	2535	0.01	1.46487	0.00000	0.00000	0.49	11499.50
5015	2009.12.14 15:30	buy	2536	0.01	1.46496	0.00000	0.00000
5016	2009.12.14 15:30	sell	2537	0.01	1.46486	0.00000	0.00000
5017	2009.12.14 15:37	sell	2538	0.01	1.46506	0.00000	0.00000
5018	2009.12.14 15:40	close	2538	0.01	1.46462	0.00000	0.00000	0.44	11499.94
5019	2009.12.14 15:42	buy	2539	0.01	1.46475	0.00000	0.00000
5020	2009.12.14 15:45	close	2534	0.01	1.46421	0.00000	0.00000	0.43	11500.37
5021	2009.12.14 15:47	close	2537	0.01	1.46435	0.00000	0.00000	0.51	11500.88
5022	2009.12.14 15:50	close	2533	0.01	1.46367	0.00000	0.00000	0.61	11501.49
5023	2009.12.14 15:52	buy	2540	0.01	1.46394	0.00000	0.00000
5024	2009.12.14 15:52	sell	2541	0.01	1.46384	0.00000	0.00000
5025	2009.12.14 15:55	buy	2542	0.01	1.46381	0.00000	0.00000
5026	2009.12.14 15:57	sell	2543	0.01	1.46411	0.00000	0.00000
5027	2009.12.14 15:59	close	2540	0.01	1.46445	0.00000	0.00000	0.51	11502.00
5028	2009.12.14 16:00	close	2542	0.01	1.46447	0.00000	0.00000	0.66	11502.66
5029	2009.12.14 16:02	buy	2544	0.01	1.46463	0.00000	0.00000
5030	2009.12.14 16:02	sell	2545	0.01	1.46453	0.00000	0.00000
5031	2009.12.14 16:05	buy	2546	0.01	1.46448	0.00000	0.00000
5032	2009.12.14 16:07	sell	2547	0.01	1.46467	0.00000	0.00000
5033	2009.12.14 16:10	close	2545	0.01	1.46419	0.00000	0.00000	0.34	11503.00
5034	2009.12.14 16:12	close	2547	0.01	1.46434	0.00000	0.00000	0.33	11503.33
5035	2009.12.14 16:15	close	2543	0.01	1.46376	0.00000	0.00000	0.35	11503.68
5036	2009.12.14 16:17	buy	2548	0.01	1.46390	0.00000	0.00000
5037	2009.12.14 16:20	close	2541	0.01	1.46318	0.00000	0.00000	0.66	11504.34
5038	2009.12.14 16:22	buy	2549	0.01	1.46347	0.00000	0.00000
5039	2009.12.14 16:25	buy	2550	0.01	1.46332	0.00000	0.00000
5040	2009.12.14 16:27	close	2550	0.01	1.46366	0.00000	0.00000	0.34	11504.68
5041	2009.12.14 16:30	sell	2551	0.01	1.46355	0.00000	0.00000
5042	2009.12.14 16:37	close	2551	0.01	1.46318	0.00000	0.00000	0.37	11505.05
5043	2009.12.14 16:40	close	2548	0.01	1.46430	0.00000	0.00000	0.40	11505.45
5044	2009.12.14 16:42	close	2549	0.01	1.46406	0.00000	0.00000	0.59	11506.04
5045	2009.12.14 16:45	close	2544	0.01	1.46504	0.00000	0.00000	0.41	11506.45
5046	2009.12.14 16:47	close	2546	0.01	1.46479	0.00000	0.00000	0.31	11506.76
5047	2009.12.14 16:50	close	2488	0.01	1.46577	0.00000	0.00000	0.47	11507.23
5048	2009.12.14 16:52	close	2536	0.01	1.46528	0.00000	0.00000	0.32	11507.55
5049	2009.12.14 16:55	close	2539	0.01	1.46553	0.00000	0.00000	0.78	11508.33
5050	2009.12.14 16:57	buy	2552	0.01	1.46489	0.00000	0.00000
5051	2009.12.14 16:57	sell	2553	0.01	1.46479	0.00000	0.00000
5052	2009.12.14 16:59	sell	2554	0.01	1.46517	0.00000	0.00000
5053	2009.12.14 17:02	close	2552	0.01	1.46528	0.00000	0.00000	0.39	11508.72
5054	2009.12.14 17:05	buy	2555	0.01	1.46519	0.00000	0.00000
5055	2009.12.14 17:07	sell	2556	0.01	1.46546	0.00000	0.00000
5056	2009.12.14 17:10	close	2554	0.01	1.46483	0.00000	0.00000	0.34	11509.06
5057	2009.12.14 17:12	close	2556	0.01	1.46501	0.00000	0.00000	0.45	11509.51
5058	2009.12.14 17:15	close	2553	0.01	1.46427	0.00000	0.00000	0.52	11510.03
5059	2009.12.14 17:17	buy	2557	0.01	1.46446	0.00000	0.00000
5060	2009.12.14 17:17	sell	2558	0.01	1.46436	0.00000	0.00000
5061	2009.12.14 17:20	close	2558	0.01	1.46354	0.00000	0.00000	0.82	11510.85
5062	2009.12.14 17:22	buy	2559	0.01	1.46391	0.00000	0.00000
5063	2009.12.14 17:22	sell	2560	0.01	1.46381	0.00000	0.00000
5064	2009.12.14 17:25	buy	2561	0.01	1.46372	0.00000	0.00000
5065	2009.12.14 17:27	close	2561	0.01	1.46417	0.00000	0.00000	0.45	11511.30
5066	2009.12.14 17:27	close	2559	0.01	1.46451	0.00000	0.00000	0.60	11511.90
5067	2009.12.14 17:30	sell	2562	0.01	1.46446	0.00000	0.00000
5068	2009.12.14 17:32	close	2557	0.01	1.46529	0.00000	0.00000	0.83	11512.73
5069	2009.12.14 17:35	sell	2563	0.01	1.46512	0.00000	0.00000
5070	2009.12.14 17:37	sell	2564	0.01	1.46547	0.00000	0.00000
5071	2009.12.14 17:40	close	2564	0.01	1.46487	0.00000	0.00000	0.60	11513.33
5072	2009.12.14 17:42	buy	2565	0.01	1.46504	0.00000	0.00000
5073	2009.12.14 17:45	close	2563	0.01	1.46434	0.00000	0.00000	0.78	11514.11
5074	2009.12.14 17:47	buy	2566	0.01	1.46452	0.00000	0.00000
5075	2009.12.14 17:50	close	2562	0.01	1.46364	0.00000	0.00000	0.82	11514.93
5076	2009.12.14 17:52	buy	2567	0.01	1.46399	0.00000	0.00000
5077	2009.12.14 17:55	buy	2568	0.01	1.46382	0.00000	0.00000
5078	2009.12.14 17:57	close	2568	0.01	1.46424	0.00000	0.00000	0.42	11515.35
5079	2009.12.14 17:59	close	2567	0.01	1.46437	0.00000	0.00000	0.38	11515.73
5080	2009.12.14 18:00	sell	2569	0.01	1.46438	0.00000	0.00000
5081	2009.12.14 18:02	buy	2570	0.01	1.46439	0.00000	0.00000
5082	2009.12.14 18:07	buy	2571	0.01	1.46428	0.00000	0.00000
5083	2009.12.14 18:10	close	2570	0.01	1.46475	0.00000	0.00000	0.36	11516.09
5084	2009.12.14 18:12	close	2571	0.01	1.46463	0.00000	0.00000	0.35	11516.44
5085	2009.12.14 18:15	close	2566	0.01	1.46509	0.00000	0.00000	0.57	11517.01
5086	2009.12.14 18:17	sell	2572	0.01	1.46498	0.00000	0.00000
5087	2009.12.14 18:20	close	2565	0.01	1.46543	0.00000	0.00000	0.39	11517.40
5088	2009.12.14 18:22	sell	2573	0.01	1.46520	0.00000	0.00000
5089	2009.12.14 18:25	sell	2574	0.01	1.46532	0.00000	0.00000
5090	2009.12.14 18:27	buy	2575	0.01	1.46508	0.00000	0.00000
5091	2009.12.14 18:33	close	2555	0.01	1.46576	0.00000	0.00000	0.57	11517.97
5092	2009.12.14 18:36	close	2575	0.01	1.46564	0.00000	0.00000	0.56	11518.53
5093	2009.12.14 18:40	close	2486	0.01	1.46613	0.00000	0.00000	0.61	11519.14
5094	2009.12.14 18:43	buy	2576	0.01	1.46611	0.00000	0.00000
5095	2009.12.14 18:43	sell	2577	0.01	1.46601	0.00000	0.00000
5096	2009.12.14 18:46	close	2576	0.01	1.46650	0.00000	0.00000	0.39	11519.53
5097	2009.12.14 18:50	buy	2578	0.01	1.46635	0.00000	0.00000
5098	2009.12.14 18:50	sell	2579	0.01	1.46625	0.00000	0.00000
5099	2009.12.14 18:53	sell	2580	0.01	1.46638	0.00000	0.00000
5100	2009.12.14 18:56	buy	2581	0.01	1.46611	0.00000	0.00000
5101	2009.12.14 18:59	close	2579	0.01	1.46586	0.00000	0.00000	0.39	11519.92
5102	2009.12.14 19:00	close	2580	0.01	1.46578	0.00000	0.00000	0.60	11520.52
5103	2009.12.14 19:03	close	2577	0.01	1.46541	0.00000	0.00000	0.60	11521.12
5104	2009.12.14 19:06	buy	2582	0.01	1.46550	0.00000	0.00000
5105	2009.12.14 19:10	buy	2583	0.01	1.46514	0.00000	0.00000
5106	2009.12.14 19:16	close	2573	0.01	1.46477	0.00000	0.00000	0.43	11521.55
5107	2009.12.14 19:20	close	2574	0.01	1.46495	0.00000	0.00000	0.37	11521.92
5108	2009.12.14 19:23	buy	2584	0.01	1.46486	0.00000	0.00000
5109	2009.12.14 19:26	close	2584	0.01	1.46524	0.00000	0.00000	0.38	11522.30
5110	2009.12.14 19:30	sell	2585	0.01	1.46517	0.00000	0.00000
5111	2009.12.14 19:32	close	2583	0.01	1.46548	0.00000	0.00000	0.34	11522.64
5112	2009.12.14 19:35	sell	2586	0.01	1.46539	0.00000	0.00000
5113	2009.12.14 19:37	sell	2587	0.01	1.46557	0.00000	0.00000
5114	2009.12.14 19:40	buy	2588	0.01	1.46530	0.00000	0.00000
5115	2009.12.14 19:45	close	2586	0.01	1.46503	0.00000	0.00000	0.36	11523.00
5116	2009.12.14 19:47	close	2587	0.01	1.46512	0.00000	0.00000	0.45	11523.45
5117	2009.12.14 19:50	close	2572	0.01	1.46466	0.00000	0.00000	0.32	11523.77
5118	2009.12.14 19:52	close	2585	0.01	1.46484	0.00000	0.00000	0.33	11524.10
5119	2009.12.14 19:55	buy	2589	0.01	1.46475	0.00000	0.00000
5120	2009.12.14 19:55	sell	2590	0.01	1.46465	0.00000	0.00000
5121	2009.12.14 19:57	sell	2591	0.01	1.46493	0.00000	0.00000
5122	2009.12.14 20:07	sell	2592	0.01	1.46505	0.00000	0.00000
5123	2009.12.14 20:15	close	2592	0.01	1.46466	0.00000	0.00000	0.39	11524.49
5124	2009.12.14 20:20	close	2591	0.01	1.46438	0.00000	0.00000	0.55	11525.04
5125	2009.12.14 20:22	buy	2593	0.01	1.46452	0.00000	0.00000
5126	2009.12.14 20:45	close	2593	0.01	1.46496	0.00000	0.00000	0.44	11525.48
5127	2009.12.14 20:47	sell	2594	0.01	1.46489	0.00000	0.00000
5128	2009.12.14 20:50	close	2589	0.01	1.46518	0.00000	0.00000	0.43	11525.91
5129	2009.12.14 20:52	buy	2595	0.01	1.46513	0.00000	0.00000
5130	2009.12.14 20:52	sell	2596	0.01	1.46503	0.00000	0.00000
5131	2009.12.14 20:57	buy	2597	0.01	1.46499	0.00000	0.00000
5132	2009.12.14 20:59	buy	2598	0.01	1.46487	0.00000	0.00000
5133	2009.12.14 21:02	close	2596	0.01	1.46468	0.00000	0.00000	0.35	11526.26
5134	2009.12.14 21:07	close	2594	0.01	1.46457	0.00000	0.00000	0.32	11526.58
5135	2009.12.14 21:10	sell	2599	0.01	1.46502	0.00000	0.00000
5136	2009.12.14 21:15	close	2597	0.01	1.46534	0.00000	0.00000	0.35	11526.93
5137	2009.12.14 21:17	close	2598	0.01	1.46523	0.00000	0.00000	0.36	11527.29
5138	2009.12.14 21:20	close	2588	0.01	1.46567	0.00000	0.00000	0.37	11527.66
5139	2009.12.14 21:22	close	2595	0.01	1.46545	0.00000	0.00000	0.32	11527.98
5140	2009.12.14 21:25	sell	2600	0.01	1.46556	0.00000	0.00000
5141	2009.12.14 21:27	buy	2601	0.01	1.46533	0.00000	0.00000
5142	2009.12.14 21:27	close	2600	0.01	1.46498	0.00000	0.00000	0.58	11528.56
5143	2009.12.14 21:30	buy	2602	0.01	1.46493	0.00000	0.00000
5144	2009.12.14 21:40	sell	2603	0.01	1.46515	0.00000	0.00000
5145	2009.12.14 21:46	close	2602	0.01	1.46527	0.00000	0.00000	0.34	11528.90
5146	2009.12.14 21:56	buy	2604	0.01	1.46521	0.00000	0.00000
5147	2009.12.14 22:07	buy	2605	0.01	1.46507	0.00000	0.00000
5148	2009.12.14 22:10	sell	2606	0.01	1.46526	0.00000	0.00000
5149	2009.12.14 22:15	close	2605	0.01	1.46544	0.00000	0.00000	0.37	11529.27
5150	2009.12.14 22:17	sell	2607	0.01	1.46538	0.00000	0.00000
5151	2009.12.14 22:20	close	2604	0.01	1.46561	0.00000	0.00000	0.40	11529.67
5152	2009.12.14 22:22	sell	2608	0.01	1.46549	0.00000	0.00000
5153	2009.12.14 22:45	close	2601	0.01	1.46568	0.00000	0.00000	0.35	11530.02
5154	2009.12.14 22:47	sell	2609	0.01	1.46563	0.00000	0.00000
5155	2009.12.14 22:50	close	2582	0.01	1.46583	0.00000	0.00000	0.33	11530.35
5156	2009.12.14 22:52	buy	2610	0.01	1.46583	0.00000	0.00000
5157	2009.12.14 22:55	sell	2611	0.01	1.46578	0.00000	0.00000
5158	2009.12.14 22:59	buy	2612	0.01	1.46565	0.00000	0.00000
5159	2009.12.14 23:02	close	2612	0.01	1.46612	0.00000	0.00000	0.47	11530.82
5160	2009.12.14 23:05	sell	2613	0.01	1.46599	0.00000	0.00000
5161	2009.12.14 23:07	close	2610	0.01	1.46625	0.00000	0.00000	0.42	11531.24
5162	2009.12.14 23:10	buy	2614	0.01	1.46583	0.00000	0.00000
5163	2009.12.14 23:15	close	2611	0.01	1.46543	0.00000	0.00000	0.35	11531.59
5164	2009.12.14 23:17	close	2613	0.01	1.46556	0.00000	0.00000	0.43	11532.02
5165	2009.12.14 23:20	close	2606	0.01	1.46491	0.00000	0.00000	0.35	11532.37
5166	2009.12.14 23:22	close	2608	0.01	1.46517	0.00000	0.00000	0.32	11532.69
5167	2009.12.14 23:25	close	2607	0.01	1.46504	0.00000	0.00000	0.34	11533.03
5168	2009.12.14 23:27	buy	2615	0.01	1.46543	0.00000	0.00000
5169	2009.12.14 23:27	close	2609	0.01	1.46512	0.00000	0.00000	0.51	11533.54
5170	2009.12.14 23:30	buy	2616	0.01	1.46516	0.00000	0.00000
5171	2009.12.14 23:40	buy	2617	0.01	1.46492	0.00000	0.00000
5172	2009.12.14 23:45	close	2599	0.01	1.46465	0.00000	0.00000	0.37	11533.91
5173	2009.12.14 23:47	close	2603	0.01	1.46474	0.00000	0.00000	0.41	11534.32
5174	2009.12.14 23:50	close	2590	0.01	1.46428	0.00000	0.00000	0.37	11534.69
5175	2009.12.14 23:52	buy	2618	0.01	1.46446	0.00000	0.00000
5176	2009.12.14 23:57	sell	2619	0.01	1.46455	0.00000	0.00000
5177	2009.12.14 23:59	close	2618	0.01	1.46506	0.00000	0.00000	0.60	11535.29
5178	2009.12.15 00:00	sell	2620	0.01	1.46508	0.00000	0.00000
5179	2009.12.15 00:10	close	2617	0.01	1.46536	0.00000	0.00000	0.44	11535.74
5180	2009.12.15 00:12	sell	2621	0.01	1.46528	0.00000	0.00000
5181	2009.12.15 00:15	close	2616	0.01	1.46560	0.00000	0.00000	0.44	11536.18
5182	2009.12.15 00:17	sell	2622	0.01	1.46552	0.00000	0.00000
5183	2009.12.15 00:20	close	2615	0.01	1.46584	0.00000	0.00000	0.41	11536.59
5184	2009.12.15 00:22	sell	2623	0.01	1.46568	0.00000	0.00000
5185	2009.12.15 00:27	buy	2624	0.01	1.46562	0.00000	0.00000
5186	2009.12.15 00:32	close	2623	0.01	1.46530	0.00000	0.00000	0.38	11536.97
5187	2009.12.15 00:35	buy	2625	0.01	1.46536	0.00000	0.00000
5188	2009.12.15 00:37	buy	2626	0.01	1.46524	0.00000	0.00000
5189	2009.12.15 00:45	close	2626	0.01	1.46563	0.00000	0.00000	0.39	11537.36
5190	2009.12.15 00:50	close	2625	0.01	1.46581	0.00000	0.00000	0.45	11537.81
5191	2009.12.15 00:52	sell	2627	0.01	1.46569	0.00000	0.00000
5192	2009.12.15 01:15	buy	2628	0.01	1.46549	0.00000	0.00000
5193	2009.12.15 01:20	close	2627	0.01	1.46530	0.00000	0.00000	0.39	11538.20
5194	2009.12.15 01:25	buy	2629	0.01	1.46535	0.00000	0.00000
5195	2009.12.15 01:30	sell	2630	0.01	1.46565	0.00000	0.00000
5196	2009.12.15 01:32	close	2629	0.01	1.46571	0.00000	0.00000	0.36	11538.56
5197	2009.12.15 01:37	close	2628	0.01	1.46581	0.00000	0.00000	0.32	11538.88
5198	2009.12.15 01:40	buy	2631	0.01	1.46550	0.00000	0.00000
5199	2009.12.15 01:45	close	2622	0.01	1.46519	0.00000	0.00000	0.33	11539.21
5200	2009.12.15 01:47	close	2630	0.01	1.46529	0.00000	0.00000	0.36	11539.57
5201	2009.12.15 01:50	close	2621	0.01	1.46478	0.00000	0.00000	0.50	11540.07
5202	2009.12.15 01:52	buy	2632	0.01	1.46499	0.00000	0.00000
5203	2009.12.15 01:55	buy	2633	0.01	1.46488	0.00000	0.00000
5204	2009.12.15 02:20	close	2620	0.01	1.46467	0.00000	0.00000	0.41	11540.48
5205	2009.12.15 02:22	sell	2634	0.01	1.46468	0.00000	0.00000
5206	2009.12.15 02:25	buy	2635	0.01	1.46473	0.00000	0.00000
5207	2009.12.15 02:27	sell	2636	0.01	1.46479	0.00000	0.00000
5208	2009.12.15 02:27	sell	2637	0.01	1.46502	0.00000	0.00000
5209	2009.12.15 02:45	close	2635	0.01	1.46509	0.00000	0.00000	0.36	11540.84
5210	2009.12.15 02:50	close	2633	0.01	1.46524	0.00000	0.00000	0.36	11541.20
5211	2009.12.15 02:52	sell	2638	0.01	1.46514	0.00000	0.00000
5212	2009.12.15 03:03	close	2638	0.01	1.46483	0.00000	0.00000	0.31	11541.51
5213	2009.12.15 03:10	close	2636	0.01	1.46446	0.00000	0.00000	0.33	11541.84
5214	2009.12.15 03:13	close	2637	0.01	1.46458	0.00000	0.00000	0.44	11542.28
5215	2009.12.15 03:16	close	2569	0.01	1.46398	0.00000	0.00000	0.40	11542.68
5216	2009.12.15 03:20	close	2619	0.01	1.46422	0.00000	0.00000	0.33	11543.00
5217	2009.12.15 03:23	close	2634	0.01	1.46410	0.00000	0.00000	0.58	11543.58
5218	2009.12.15 03:26	buy	2639	0.01	1.46446	0.00000	0.00000
5219	2009.12.15 03:26	sell	2640	0.01	1.46436	0.00000	0.00000
5220	2009.12.15 03:26	sell	2641	0.01	1.46451	0.00000	0.00000
5221	2009.12.15 03:40	sell	2642	0.01	1.46474	0.00000	0.00000
5222	2009.12.15 03:45	close	2639	0.01	1.46491	0.00000	0.00000	0.45	11544.03
5223	2009.12.15 03:47	sell	2643	0.01	1.46485	0.00000	0.00000
5224	2009.12.15 03:50	sell	2644	0.01	1.46508	0.00000	0.00000
5225	2009.12.15 04:00	buy	2645	0.01	1.46488	0.00000	0.00000
5226	2009.12.15 04:07	close	2644	0.01	1.46477	0.00000	0.00000	0.31	11544.34
5227	2009.12.15 04:15	sell	2646	0.01	1.46498	0.00000	0.00000
5228	2009.12.15 04:20	sell	2647	0.01	1.46509	0.00000	0.00000
5229	2009.12.15 04:50	close	2647	0.01	1.46477	0.00000	0.00000	0.32	11544.66
5230	2009.12.15 05:10	close	2645	0.01	1.46524	0.00000	0.00000	0.36	11545.02
5231	2009.12.15 05:12	sell	2648	0.01	1.46517	0.00000	0.00000
5232	2009.12.15 05:15	close	2632	0.01	1.46547	0.00000	0.00000	0.48	11545.50
5233	2009.12.15 05:17	sell	2649	0.01	1.46539	0.00000	0.00000
5234	2009.12.15 05:20	sell	2650	0.01	1.46569	0.00000	0.00000
5235	2009.12.15 05:37	sell	2651	0.01	1.46580	0.00000	0.00000
5236	2009.12.15 05:45	close	2650	0.01	1.46537	0.00000	0.00000	0.32	11545.82
5237	2009.12.15 05:47	close	2651	0.01	1.46545	0.00000	0.00000	0.35	11546.17
5238	2009.12.15 05:50	close	2649	0.01	1.46507	0.00000	0.00000	0.32	11546.49
5239	2009.12.15 05:52	buy	2652	0.01	1.46522	0.00000	0.00000
5240	2009.12.15 05:59	sell	2653	0.01	1.46537	0.00000	0.00000
5241	2009.12.15 06:10	close	2648	0.01	1.46487	0.00000	0.00000	0.30	11546.79
5242	2009.12.15 06:12	close	2653	0.01	1.46502	0.00000	0.00000	0.35	11547.14
5243	2009.12.15 06:15	close	2642	0.01	1.46443	0.00000	0.00000	0.31	11547.45
5244	2009.12.15 06:17	close	2646	0.01	1.46458	0.00000	0.00000	0.40	11547.85
5245	2009.12.15 06:20	close	2640	0.01	1.46383	0.00000	0.00000	0.53	11548.38
5246	2009.12.15 06:22	close	2641	0.01	1.46413	0.00000	0.00000	0.38	11548.76
5247	2009.12.15 06:25	close	2643	0.01	1.46398	0.00000	0.00000	0.87	11549.63
5248	2009.12.15 06:27	buy	2654	0.01	1.46443	0.00000	0.00000
5249	2009.12.15 06:27	sell	2655	0.01	1.46433	0.00000	0.00000
5250	2009.12.15 06:32	buy	2656	0.01	1.46432	0.00000	0.00000
5251	2009.12.15 06:40	close	2655	0.01	1.46402	0.00000	0.00000	0.31	11549.94
5252	2009.12.15 06:42	buy	2657	0.01	1.46412	0.00000	0.00000
5253	2009.12.15 06:42	sell	2658	0.01	1.46402	0.00000	0.00000
5254	2009.12.15 06:45	close	2658	0.01	1.46372	0.00000	0.00000	0.30	11550.24
5255	2009.12.15 06:47	buy	2659	0.01	1.46382	0.00000	0.00000
5256	2009.12.15 06:50	close	2560	0.01	1.46332	0.00000	0.00000	0.49	11550.73
5257	2009.12.15 06:52	buy	2660	0.01	1.46352	0.00000	0.00000
5258	2009.12.15 06:57	sell	2661	0.01	1.46362	0.00000	0.00000
5259	2009.12.15 06:59	sell	2662	0.01	1.46373	0.00000	0.00000
5260	2009.12.15 07:02	close	2659	0.01	1.46434	0.00000	0.00000	0.52	11551.25
5261	2009.12.15 07:05	close	2660	0.01	1.46422	0.00000	0.00000	0.70	11551.95
5262	2009.12.15 07:07	close	2657	0.01	1.46447	0.00000	0.00000	0.35	11552.30
5263	2009.12.15 07:10	buy	2663	0.01	1.46406	0.00000	0.00000
5264	2009.12.15 07:10	sell	2664	0.01	1.46396	0.00000	0.00000
5265	2009.12.15 07:12	sell	2665	0.01	1.46409	0.00000	0.00000
5266	2009.12.15 07:15	close	2665	0.01	1.46369	0.00000	0.00000	0.40	11552.70
5267	2009.12.15 07:17	buy	2666	0.01	1.46381	0.00000	0.00000
5268	2009.12.15 07:20	close	2661	0.01	1.46318	0.00000	0.00000	0.44	11553.14
5269	2009.12.15 07:22	close	2664	0.01	1.46343	0.00000	0.00000	0.53	11553.67
5270	2009.12.15 07:25	close	2662	0.01	1.46331	0.00000	0.00000	0.42	11554.09
5271	2009.12.15 07:27	buy	2667	0.01	1.46369	0.00000	0.00000
5272	2009.12.15 07:27	sell	2668	0.01	1.46359	0.00000	0.00000
5273	2009.12.15 07:27	close	2668	0.01	1.46328	0.00000	0.00000	0.31	11554.40
5274	2009.12.15 07:30	buy	2669	0.01	1.46331	0.00000	0.00000
5275	2009.12.15 07:40	sell	2670	0.01	1.46352	0.00000	0.00000
5276	2009.12.15 07:45	close	2669	0.01	1.46373	0.00000	0.00000	0.42	11554.82
5277	2009.12.15 07:47	sell	2671	0.01	1.46366	0.00000	0.00000
5278	2009.12.15 07:50	sell	2672	0.01	1.46393	0.00000	0.00000
5279	2009.12.15 07:59	close	2672	0.01	1.46341	0.00000	0.00000	0.52	11555.34
5280	2009.12.15 08:00	buy	2673	0.01	1.46338	0.00000	0.00000
5281	2009.12.15 08:03	close	2673	0.01	1.46391	0.00000	0.00000	0.53	11555.87
5282	2009.12.15 08:06	sell	2674	0.01	1.46379	0.00000	0.00000
5283	2009.12.15 08:10	close	2666	0.01	1.46429	0.00000	0.00000	0.48	11556.35
5284	2009.12.15 08:13	close	2667	0.01	1.46416	0.00000	0.00000	0.47	11556.82
5285	2009.12.15 08:16	close	2656	0.01	1.46467	0.00000	0.00000	0.35	11557.17
5286	2009.12.15 08:20	close	2663	0.01	1.46442	0.00000	0.00000	0.36	11557.53
5287	2009.12.15 08:23	sell	2675	0.01	1.46454	0.00000	0.00000
5288	2009.12.15 08:26	buy	2676	0.01	1.46426	0.00000	0.00000
5289	2009.12.15 08:26	close	2675	0.01	1.46417	0.00000	0.00000	0.37	11557.90
5290	2009.12.15 08:30	buy	2677	0.01	1.46415	0.00000	0.00000
5291	2009.12.15 08:30	sell	2678	0.01	1.46405	0.00000	0.00000
5292	2009.12.15 08:32	buy	2679	0.01	1.46385	0.00000	0.00000
5293	2009.12.15 08:35	close	2678	0.01	1.46353	0.00000	0.00000	0.52	11558.42
5294	2009.12.15 08:37	sell	2680	0.01	1.46407	0.00000	0.00000
5295	2009.12.15 08:40	close	2532	0.01	1.46289	0.00000	0.00000	0.51	11558.92
5296	2009.12.15 08:42	close	2670	0.01	1.46321	0.00000	0.00000	0.31	11559.23
5297	2009.12.15 08:45	close	2529	0.01	1.46194	0.00000	0.00000	0.50	11559.73
5298	2009.12.15 08:47	close	2531	0.01	1.46226	0.00000	0.00000	0.87	11560.60
5299	2009.12.15 08:50	close	2360	0.01	1.46066	0.00000	0.00000	0.39	11560.98
5300	2009.12.15 08:52	close	2528	0.01	1.46130	0.00000	0.00000	0.87	11561.85
5301	2009.12.15 08:55	close	2671	0.01	1.46098	0.00000	0.00000	2.68	11564.53
5302	2009.12.15 08:57	close	2674	0.01	1.46194	0.00000	0.00000	1.85	11566.38
5303	2009.12.15 08:59	close	2680	0.01	1.46112	0.00000	0.00000	2.95	11569.33
5304	2009.12.15 09:00	buy	2681	0.01	1.46107	0.00000	0.00000
5305	2009.12.15 09:00	sell	2682	0.01	1.46097	0.00000	0.00000
5306	2009.12.15 09:02	buy	2683	0.01	1.46068	0.00000	0.00000
5307	2009.12.15 09:05	close	2682	0.01	1.46020	0.00000	0.00000	0.77	11570.10
5308	2009.12.15 09:07	close	2683	0.01	1.46107	0.00000	0.00000	0.39	11570.49
5309	2009.12.15 09:10	close	2306	0.01	1.45922	0.00000	0.00000	0.64	11571.13
5310	2009.12.15 09:12	close	2312	0.01	1.45971	0.00000	0.00000	0.65	11571.78
5311	2009.12.15 09:15	close	2297	0.01	1.45776	0.00000	0.00000	1.46	11573.24
5312	2009.12.15 09:17	close	2304	0.01	1.45825	0.00000	0.00000	1.14	11574.39
5313	2009.12.15 09:20	buy	2684	0.01	1.45581	0.00000	0.00000
5314	2009.12.15 09:20	sell	2685	0.01	1.45571	0.00000	0.00000
5315	2009.12.15 09:22	close	2684	0.01	1.45668	0.00000	0.00000	0.87	11575.26
5316	2009.12.15 09:25	buy	2686	0.01	1.45630	0.00000	0.00000
5317	2009.12.15 09:25	sell	2687	0.01	1.45620	0.00000	0.00000
5318	2009.12.15 09:27	close	2686	0.01	1.45766	0.00000	0.00000	1.36	11576.62
5319	2009.12.15 09:27	buy	2688	0.01	1.45607	0.00000	0.00000
5320	2009.12.15 09:32	close	2685	0.01	1.45537	0.00000	0.00000	0.34	11576.96
5321	2009.12.15 09:35	close	2687	0.01	1.45553	0.00000	0.00000	0.67	11577.63
5322	2009.12.15 09:37	buy	2689	0.01	1.45522	0.00000	0.00000
5323	2009.12.15 09:37	sell	2690	0.01	1.45512	0.00000	0.00000
5324	2009.12.15 09:40	close	2689	0.01	1.45589	0.00000	0.00000	0.67	11578.30
5325	2009.12.15 09:42	buy	2691	0.01	1.45584	0.00000	0.00000
5326	2009.12.15 09:42	sell	2692	0.01	1.45574	0.00000	0.00000
5327	2009.12.15 09:45	close	2691	0.01	1.45636	0.00000	0.00000	0.52	11578.82
5328	2009.12.15 09:47	sell	2693	0.01	1.45620	0.00000	0.00000
5329	2009.12.15 09:50	close	2688	0.01	1.45682	0.00000	0.00000	0.75	11579.57
5330	2009.12.15 09:52	buy	2694	0.01	1.45661	0.00000	0.00000
5331	2009.12.15 09:52	sell	2695	0.01	1.45651	0.00000	0.00000
5332	2009.12.15 09:55	sell	2696	0.01	1.45667	0.00000	0.00000
5333	2009.12.15 09:57	close	2696	0.01	1.45630	0.00000	0.00000	0.37	11579.94
5334	2009.12.15 09:59	sell	2697	0.01	1.45667	0.00000	0.00000
5335	2009.12.15 10:02	close	2694	0.01	1.45716	0.00000	0.00000	0.55	11580.49
5336	2009.12.15 10:05	buy	2698	0.01	1.45695	0.00000	0.00000
5337	2009.12.15 10:05	sell	2699	0.01	1.45685	0.00000	0.00000
5338	2009.12.15 10:07	close	2698	0.01	1.45747	0.00000	0.00000	0.52	11581.01
5339	2009.12.15 10:10	close	2697	0.01	1.45633	0.00000	0.00000	0.34	11581.35
5340	2009.12.15 10:12	buy	2700	0.01	1.45664	0.00000	0.00000
5341	2009.12.15 10:15	close	2692	0.01	1.45541	0.00000	0.00000	0.33	11581.68
5342	2009.12.15 10:17	close	2693	0.01	1.45572	0.00000	0.00000	0.48	11582.16
5343	2009.12.15 10:20	close	2690	0.01	1.45417	0.00000	0.00000	0.95	11583.11
5344	2009.12.15 10:22	close	2695	0.01	1.45479	0.00000	0.00000	1.72	11584.83
5345	2009.12.15 10:25	close	2699	0.01	1.45448	0.00000	0.00000	2.37	11587.20
5346	2009.12.15 10:27	buy	2701	0.01	1.45541	0.00000	0.00000
5347	2009.12.15 10:27	sell	2702	0.01	1.45531	0.00000	0.00000
5348	2009.12.15 10:27	close	2702	0.01	1.45429	0.00000	0.00000	1.02	11588.22
5349	2009.12.15 10:30	buy	2703	0.01	1.45428	0.00000	0.00000
5350	2009.12.15 10:30	sell	2704	0.01	1.45418	0.00000	0.00000
5351	2009.12.15 10:32	close	2704	0.01	1.45357	0.00000	0.00000	0.61	11588.83
5352	2009.12.15 10:35	buy	2705	0.01	1.45377	0.00000	0.00000
5353	2009.12.15 10:35	sell	2706	0.01	1.45367	0.00000	0.00000
5354	2009.12.15 10:37	buy	2707	0.01	1.45338	0.00000	0.00000
5355	2009.12.15 10:40	close	2705	0.01	1.45425	0.00000	0.00000	0.48	11589.31
5356	2009.12.15 10:42	close	2707	0.01	1.45406	0.00000	0.00000	0.68	11589.99
5357	2009.12.15 10:45	close	2703	0.01	1.45484	0.00000	0.00000	0.56	11590.55
5358	2009.12.15 10:47	buy	2708	0.01	1.45474	0.00000	0.00000
5359	2009.12.15 10:47	sell	2709	0.01	1.45464	0.00000	0.00000
5360	2009.12.15 10:50	close	2708	0.01	1.45542	0.00000	0.00000	0.68	11591.23
5361	2009.12.15 10:52	buy	2710	0.01	1.45513	0.00000	0.00000
5362	2009.12.15 10:52	sell	2711	0.01	1.45503	0.00000	0.00000
5363	2009.12.15 10:55	sell	2712	0.01	1.45523	0.00000	0.00000
5364	2009.12.15 10:57	close	2712	0.01	1.45474	0.00000	0.00000	0.49	11591.72
5365	2009.12.15 10:59	close	2709	0.01	1.45429	0.00000	0.00000	0.35	11592.07
5366	2009.12.15 11:00	close	2711	0.01	1.45425	0.00000	0.00000	0.78	11592.85
5367	2009.12.15 11:02	close	2706	0.01	1.45282	0.00000	0.00000	0.85	11593.70
5368	2009.12.15 11:05	buy	2713	0.01	1.45307	0.00000	0.00000
5369	2009.12.15 11:05	sell	2714	0.01	1.45297	0.00000	0.00000
5370	2009.12.15 11:07	close	2714	0.01	1.45256	0.00000	0.00000	0.41	11594.11
5371	2009.12.15 11:10	close	2713	0.01	1.45374	0.00000	0.00000	0.67	11594.78
5372	2009.12.15 11:12	buy	2715	0.01	1.45358	0.00000	0.00000
5373	2009.12.15 11:12	sell	2716	0.01	1.45348	0.00000	0.00000
5374	2009.12.15 11:15	close	2715	0.01	1.45450	0.00000	0.00000	0.92	11595.70
5375	2009.12.15 11:17	buy	2717	0.01	1.45435	0.00000	0.00000
5376	2009.12.15 11:17	sell	2718	0.01	1.45425	0.00000	0.00000
5377	2009.12.15 11:20	close	2717	0.01	1.45527	0.00000	0.00000	0.92	11596.62
5378	2009.12.15 11:22	buy	2719	0.01	1.45486	0.00000	0.00000
5379	2009.12.15 11:22	sell	2720	0.01	1.45476	0.00000	0.00000
5380	2009.12.15 11:25	sell	2721	0.01	1.45501	0.00000	0.00000
5381	2009.12.15 11:27	close	2720	0.01	1.45435	0.00000	0.00000	0.41	11597.03
5382	2009.12.15 11:32	sell	2722	0.01	1.45513	0.00000	0.00000
5383	2009.12.15 11:37	close	2719	0.01	1.45530	0.00000	0.00000	0.44	11597.47
5384	2009.12.15 11:40	close	2722	0.01	1.45473	0.00000	0.00000	0.40	11597.87
5385	2009.12.15 11:42	buy	2723	0.01	1.45490	0.00000	0.00000
5386	2009.12.15 11:45	close	2721	0.01	1.45422	0.00000	0.00000	0.79	11598.66
5387	2009.12.15 11:47	buy	2724	0.01	1.45439	0.00000	0.00000
5388	2009.12.15 11:50	close	2718	0.01	1.45355	0.00000	0.00000	0.70	11599.36
5389	2009.12.15 11:52	buy	2725	0.01	1.45389	0.00000	0.00000
5390	2009.12.15 11:52	sell	2726	0.01	1.45379	0.00000	0.00000
5391	2009.12.15 11:55	buy	2727	0.01	1.45372	0.00000	0.00000
5392	2009.12.15 11:57	close	2727	0.01	1.45412	0.00000	0.00000	0.40	11599.76
5393	2009.12.15 11:59	close	2724	0.01	1.45474	0.00000	0.00000	0.35	11600.11
5394	2009.12.15 12:00	close	2725	0.01	1.45475	0.00000	0.00000	0.86	11600.97
5395	2009.12.15 12:02	buy	2728	0.01	1.45476	0.00000	0.00000
5396	2009.12.15 12:02	sell	2729	0.01	1.45466	0.00000	0.00000
5397	2009.12.15 12:05	buy	2730	0.01	1.45462	0.00000	0.00000
5398	2009.12.15 12:07	sell	2731	0.01	1.45479	0.00000	0.00000
5399	2009.12.15 12:10	close	2731	0.01	1.45436	0.00000	0.00000	0.43	11601.40
5400	2009.12.15 12:12	buy	2732	0.01	1.45449	0.00000	0.00000
5401	2009.12.15 12:15	close	2729	0.01	1.45396	0.00000	0.00000	0.70	11602.10
5402	2009.12.15 12:17	buy	2733	0.01	1.45409	0.00000	0.00000
5403	2009.12.15 12:17	sell	2734	0.01	1.45399	0.00000	0.00000
5404	2009.12.15 12:20	close	2726	0.01	1.45343	0.00000	0.00000	0.36	11602.46
5405	2009.12.15 12:22	buy	2735	0.01	1.45370	0.00000	0.00000
5406	2009.12.15 12:25	close	2734	0.01	1.45356	0.00000	0.00000	0.43	11602.89
5407	2009.12.15 12:27	sell	2736	0.01	1.45386	0.00000	0.00000
5408	2009.12.15 12:27	close	2733	0.01	1.45447	0.00000	0.00000	0.38	11603.27
5409	2009.12.15 12:30	close	2735	0.01	1.45448	0.00000	0.00000	0.78	11604.05
5410	2009.12.15 12:32	sell	2737	0.01	1.45445	0.00000	0.00000
5411	2009.12.15 12:35	sell	2738	0.01	1.45457	0.00000	0.00000
5412	2009.12.15 12:40	close	2732	0.01	1.45491	0.00000	0.00000	0.42	11604.47
5413	2009.12.15 12:42	sell	2739	0.01	1.45479	0.00000	0.00000
5414	2009.12.15 12:45	close	2723	0.01	1.45525	0.00000	0.00000	0.35	11604.82
5415	2009.12.15 12:47	close	2728	0.01	1.45514	0.00000	0.00000	0.38	11605.20
5416	2009.12.15 12:50	close	2710	0.01	1.45559	0.00000	0.00000	0.46	11605.66
5417	2009.12.15 12:52	close	2730	0.01	1.45536	0.00000	0.00000	0.74	11606.40
5418	2009.12.15 12:55	sell	2740	0.01	1.45548	0.00000	0.00000
5419	2009.12.15 12:57	buy	2741	0.01	1.45524	0.00000	0.00000
5420	2009.12.15 12:59	close	2740	0.01	1.45486	0.00000	0.00000	0.62	11607.02
5421	2009.12.15 13:00	buy	2742	0.01	1.45484	0.00000	0.00000
5422	2009.12.15 13:02	sell	2743	0.01	1.45496	0.00000	0.00000
5423	2009.12.15 13:07	close	2742	0.01	1.45517	0.00000	0.00000	0.33	11607.35
5424	2009.12.15 13:10	close	2739	0.01	1.45443	0.00000	0.00000	0.36	11607.71
5425	2009.12.15 13:12	close	2743	0.01	1.45464	0.00000	0.00000	0.32	11608.03
5426	2009.12.15 13:15	close	2737	0.01	1.45380	0.00000	0.00000	0.65	11608.68
5427	2009.12.15 13:17	close	2738	0.01	1.45401	0.00000	0.00000	0.56	11609.24
5428	2009.12.15 13:20	close	2716	0.01	1.45296	0.00000	0.00000	0.52	11609.76
5429	2009.12.15 13:22	close	2736	0.01	1.45338	0.00000	0.00000	0.48	11610.24
5430	2009.12.15 13:25	buy	2744	0.01	1.45317	0.00000	0.00000
5431	2009.12.15 13:25	sell	2745	0.01	1.45307	0.00000	0.00000
5432	2009.12.15 13:27	close	2744	0.01	1.45370	0.00000	0.00000	0.53	11610.77
5433	2009.12.15 13:27	buy	2746	0.01	1.45306	0.00000	0.00000
5434	2009.12.15 13:32	close	2745	0.01	1.45261	0.00000	0.00000	0.46	11611.23
5435	2009.12.15 13:35	buy	2747	0.01	1.45273	0.00000	0.00000
5436	2009.12.15 13:35	sell	2748	0.01	1.45263	0.00000	0.00000
5437	2009.12.15 13:37	buy	2749	0.01	1.45248	0.00000	0.00000
5438	2009.12.15 13:40	close	2749	0.01	1.45301	0.00000	0.00000	0.53	11611.76
5439	2009.12.15 13:42	sell	2750	0.01	1.45289	0.00000	0.00000
5440	2009.12.15 13:45	close	2746	0.01	1.45339	0.00000	0.00000	0.33	11612.09
5441	2009.12.15 13:47	close	2747	0.01	1.45326	0.00000	0.00000	0.53	11612.62
5442	2009.12.15 13:50	buy	2751	0.01	1.45387	0.00000	0.00000
5443	2009.12.15 13:50	sell	2752	0.01	1.45377	0.00000	0.00000
5444	2009.12.15 13:52	buy	2753	0.01	1.45362	0.00000	0.00000
5445	2009.12.15 13:57	close	2752	0.01	1.45336	0.00000	0.00000	0.41	11613.03
5446	2009.12.15 13:59	buy	2754	0.01	1.45322	0.00000	0.00000
5447	2009.12.15 13:59	sell	2755	0.01	1.45312	0.00000	0.00000
5448	2009.12.15 14:02	buy	2756	0.01	1.45302	0.00000	0.00000
5449	2009.12.15 14:07	buy	2757	0.01	1.45287	0.00000	0.00000
5450	2009.12.15 14:10	close	2754	0.01	1.45354	0.00000	0.00000	0.32	11613.35
5451	2009.12.15 14:12	close	2756	0.01	1.45339	0.00000	0.00000	0.37	11613.72
5452	2009.12.15 14:15	close	2753	0.01	1.45401	0.00000	0.00000	0.39	11614.11
5453	2009.12.15 14:17	close	2757	0.01	1.45385	0.00000	0.00000	0.98	11615.09
5454	2009.12.15 14:20	close	2751	0.01	1.45447	0.00000	0.00000	0.60	11615.69
5455	2009.12.15 14:22	buy	2758	0.01	1.45426	0.00000	0.00000
5456	2009.12.15 14:22	sell	2759	0.01	1.45416	0.00000	0.00000
5457	2009.12.15 14:25	sell	2760	0.01	1.45432	0.00000	0.00000
5458	2009.12.15 14:27	close	2760	0.01	1.45395	0.00000	0.00000	0.37	11616.06
5459	2009.12.15 14:27	close	2759	0.01	1.45355	0.00000	0.00000	0.61	11616.67
5460	2009.12.15 14:30	buy	2761	0.01	1.45362	0.00000	0.00000
5461	2009.12.15 14:30	sell	2762	0.01	1.45352	0.00000	0.00000
5462	2009.12.15 14:32	close	2750	0.01	1.45253	0.00000	0.00000	0.36	11617.03
5463	2009.12.15 14:35	close	2755	0.01	1.45277	0.00000	0.00000	0.35	11617.38
5464	2009.12.15 14:37	close	2748	0.01	1.45230	0.00000	0.00000	0.33	11617.71
5465	2009.12.15 14:40	buy	2763	0.01	1.45347	0.00000	0.00000
5466	2009.12.15 14:42	buy	2764	0.01	1.45324	0.00000	0.00000
5467	2009.12.15 14:45	close	2761	0.01	1.45408	0.00000	0.00000	0.46	11618.17
5468	2009.12.15 14:47	close	2763	0.01	1.45384	0.00000	0.00000	0.37	11618.54
5469	2009.12.15 14:50	close	2758	0.01	1.45478	0.00000	0.00000	0.52	11619.06
5470	2009.12.15 14:52	close	2764	0.01	1.45431	0.00000	0.00000	1.07	11620.13
5471	2009.12.15 14:55	buy	2765	0.01	1.45465	0.00000	0.00000
5472	2009.12.15 14:55	sell	2766	0.01	1.45455	0.00000	0.00000
5473	2009.12.15 14:57	close	2766	0.01	1.45394	0.00000	0.00000	0.61	11620.74
5474	2009.12.15 14:59	buy	2767	0.01	1.45407	0.00000	0.00000
5475	2009.12.15 14:59	sell	2768	0.01	1.45397	0.00000	0.00000
5476	2009.12.15 15:05	sell	2769	0.01	1.45424	0.00000	0.00000
5477	2009.12.15 15:07	close	2769	0.01	1.45387	0.00000	0.00000	0.37	11621.11
5478	2009.12.15 15:10	close	2767	0.01	1.45495	0.00000	0.00000	0.88	11621.99
5479	2009.12.15 15:12	sell	2770	0.01	1.45472	0.00000	0.00000
5480	2009.12.15 15:15	close	2741	0.01	1.45566	0.00000	0.00000	0.42	11622.41
5481	2009.12.15 15:17	close	2765	0.01	1.45542	0.00000	0.00000	0.77	11623.18
5482	2009.12.15 15:20	close	2701	0.01	1.45637	0.00000	0.00000	0.96	11624.14
5483	2009.12.15 15:22	buy	2771	0.01	1.45600	0.00000	0.00000
5484	2009.12.15 15:22	sell	2772	0.01	1.45590	0.00000	0.00000
5485	2009.12.15 15:25	sell	2773	0.01	1.45613	0.00000	0.00000
5486	2009.12.15 15:27	close	2772	0.01	1.45552	0.00000	0.00000	0.38	11624.52
5487	2009.12.15 15:27	close	2773	0.01	1.45578	0.00000	0.00000	0.35	11624.87
5488	2009.12.15 15:30	buy	2774	0.01	1.45583	0.00000	0.00000
5489	2009.12.15 15:30	sell	2775	0.01	1.45573	0.00000	0.00000
5490	2009.12.15 15:33	sell	2776	0.01	1.45603	0.00000	0.00000
5491	2009.12.15 15:40	close	2774	0.01	1.45618	0.00000	0.00000	0.35	11625.22
5492	2009.12.15 15:43	close	2776	0.01	1.45569	0.00000	0.00000	0.34	11625.56
5493	2009.12.15 15:46	buy	2777	0.01	1.45584	0.00000	0.00000
5494	2009.12.15 15:50	close	2775	0.01	1.45526	0.00000	0.00000	0.47	11626.03
5495	2009.12.15 15:53	buy	2778	0.01	1.45540	0.00000	0.00000
5496	2009.12.15 15:53	sell	2779	0.01	1.45530	0.00000	0.00000
5497	2009.12.15 15:59	close	2779	0.01	1.45467	0.00000	0.00000	0.63	11626.66
5498	2009.12.15 16:00	buy	2780	0.01	1.45468	0.00000	0.00000
5499	2009.12.15 16:07	close	2770	0.01	1.45437	0.00000	0.00000	0.35	11627.01
5500	2009.12.15 16:10	close	2780	0.01	1.45557	0.00000	0.00000	0.89	11627.90
5501	2009.12.15 16:12	sell	2781	0.01	1.45531	0.00000	0.00000
5502	2009.12.15 16:15	close	2771	0.01	1.45636	0.00000	0.00000	0.36	11628.26
5503	2009.12.15 16:17	close	2778	0.01	1.45610	0.00000	0.00000	0.70	11628.96
5504	2009.12.15 16:20	close	2700	0.01	1.45714	0.00000	0.00000	0.50	11629.46
5505	2009.12.15 16:22	close	2777	0.01	1.45662	0.00000	0.00000	0.78	11630.24
5506	2009.12.15 16:25	buy	2782	0.01	1.45698	0.00000	0.00000
5507	2009.12.15 16:25	sell	2783	0.01	1.45688	0.00000	0.00000
5508	2009.12.15 16:27	close	2783	0.01	1.45620	0.00000	0.00000	0.68	11630.92
5509	2009.12.15 16:27	buy	2784	0.01	1.45632	0.00000	0.00000
5510	2009.12.15 16:27	sell	2785	0.01	1.45622	0.00000	0.00000
5511	2009.12.15 16:32	close	2784	0.01	1.45674	0.00000	0.00000	0.42	11631.34
5512	2009.12.15 16:35	buy	2786	0.01	1.45672	0.00000	0.00000
5513	2009.12.15 16:35	sell	2787	0.01	1.45662	0.00000	0.00000
5514	2009.12.15 16:37	sell	2788	0.01	1.45687	0.00000	0.00000
5515	2009.12.15 16:40	close	2788	0.01	1.45646	0.00000	0.00000	0.41	11631.75
5516	2009.12.15 16:42	buy	2789	0.01	1.45659	0.00000	0.00000
5517	2009.12.15 16:45	close	2787	0.01	1.45608	0.00000	0.00000	0.54	11632.29
5518	2009.12.15 16:47	buy	2790	0.01	1.45621	0.00000	0.00000
5519	2009.12.15 16:50	close	2785	0.01	1.45557	0.00000	0.00000	0.65	11632.94
5520	2009.12.15 16:52	buy	2791	0.01	1.45582	0.00000	0.00000
5521	2009.12.15 16:52	sell	2792	0.01	1.45572	0.00000	0.00000
5522	2009.12.15 16:55	buy	2793	0.01	1.45570	0.00000	0.00000
5523	2009.12.15 16:57	sell	2794	0.01	1.45598	0.00000	0.00000
5524	2009.12.15 16:59	close	2794	0.01	1.45567	0.00000	0.00000	0.31	11633.25
5525	2009.12.15 17:02	buy	2795	0.01	1.45543	0.00000	0.00000
5526	2009.12.15 17:05	close	2792	0.01	1.45510	0.00000	0.00000	0.62	11633.87
5527	2009.12.15 17:07	sell	2796	0.01	1.45567	0.00000	0.00000
5528	2009.12.15 17:10	close	2781	0.01	1.45442	0.00000	0.00000	0.89	11634.76
5529	2009.12.15 17:12	close	2796	0.01	1.45476	0.00000	0.00000	0.91	11635.67
5530	2009.12.15 17:15	close	2768	0.01	1.45342	0.00000	0.00000	0.55	11636.22
5531	2009.12.15 17:17	buy	2797	0.01	1.45375	0.00000	0.00000
5532	2009.12.15 17:17	sell	2798	0.01	1.45365	0.00000	0.00000
5533	2009.12.15 17:20	close	2762	0.01	1.45207	0.00000	0.00000	1.45	11637.67
5534	2009.12.15 17:22	close	2798	0.01	1.45274	0.00000	0.00000	0.91	11638.58
5535	2009.12.15 17:25	buy	2799	0.01	1.45241	0.00000	0.00000
5536	2009.12.15 17:25	sell	2800	0.01	1.45231	0.00000	0.00000
5537	2009.12.15 17:27	close	2799	0.01	1.45332	0.00000	0.00000	0.91	11639.49
5538	2009.12.15 17:27	buy	2801	0.01	1.45226	0.00000	0.00000
5539	2009.12.15 17:32	close	2801	0.01	1.45291	0.00000	0.00000	0.65	11640.14
5540	2009.12.15 17:35	buy	2802	0.01	1.45276	0.00000	0.00000
5541	2009.12.15 17:35	sell	2803	0.01	1.45266	0.00000	0.00000
5542	2009.12.15 17:37	close	2802	0.01	1.45315	0.00000	0.00000	0.39	11640.53
5543	2009.12.15 17:40	close	2803	0.01	1.45228	0.00000	0.00000	0.38	11640.91
5544	2009.12.15 17:42	buy	2804	0.01	1.45252	0.00000	0.00000
5545	2009.12.15 17:42	sell	2805	0.01	1.45242	0.00000	0.00000
5546	2009.12.15 17:45	close	2800	0.01	1.45154	0.00000	0.00000	0.77	11641.68
5547	2009.12.15 17:47	close	2805	0.01	1.45179	0.00000	0.00000	0.63	11642.31
5548	2009.12.15 17:50	buy	2806	0.01	1.45057	0.00000	0.00000
5549	2009.12.15 17:50	sell	2807	0.01	1.45047	0.00000	0.00000
5550	2009.12.15 17:52	close	2806	0.01	1.45096	0.00000	0.00000	0.39	11642.70
5551	2009.12.15 17:55	buy	2808	0.01	1.45081	0.00000	0.00000
5552	2009.12.15 17:55	sell	2809	0.01	1.45071	0.00000	0.00000
5553	2009.12.15 17:57	close	2808	0.01	1.45144	0.00000	0.00000	0.63	11643.33
5554	2009.12.15 17:59	buy	2810	0.01	1.45129	0.00000	0.00000
5555	2009.12.15 17:59	sell	2811	0.01	1.45119	0.00000	0.00000
5556	2009.12.15 18:02	close	2810	0.01	1.45203	0.00000	0.00000	0.74	11644.07
5557	2009.12.15 18:05	buy	2812	0.01	1.45200	0.00000	0.00000
5558	2009.12.15 18:05	sell	2813	0.01	1.45190	0.00000	0.00000
5559	2009.12.15 18:07	sell	2814	0.01	1.45217	0.00000	0.00000
5560	2009.12.15 18:10	close	2814	0.01	1.45173	0.00000	0.00000	0.44	11644.51
5561	2009.12.15 18:12	buy	2815	0.01	1.45186	0.00000	0.00000
5562	2009.12.15 18:15	close	2813	0.01	1.45132	0.00000	0.00000	0.58	11645.09
5563	2009.12.15 18:17	buy	2816	0.01	1.45146	0.00000	0.00000
5564	2009.12.15 18:17	sell	2817	0.01	1.45136	0.00000	0.00000
5565	2009.12.15 18:20	close	2811	0.01	1.45078	0.00000	0.00000	0.41	11645.50
5566	2009.12.15 18:22	close	2817	0.01	1.45105	0.00000	0.00000	0.31	11645.81
5567	2009.12.15 18:25	buy	2818	0.01	1.45092	0.00000	0.00000
5568	2009.12.15 18:25	sell	2819	0.01	1.45082	0.00000	0.00000
5569	2009.12.15 18:27	sell	2820	0.01	1.45122	0.00000	0.00000
5570	2009.12.15 18:27	close	2820	0.01	1.45088	0.00000	0.00000	0.34	11646.15
5571	2009.12.15 18:32	buy	2821	0.01	1.45058	0.00000	0.00000
5572	2009.12.15 18:37	close	2819	0.01	1.45043	0.00000	0.00000	0.39	11646.54
5573	2009.12.15 18:40	close	2821	0.01	1.45109	0.00000	0.00000	0.51	11647.05
5574	2009.12.15 18:42	sell	2822	0.01	1.45094	0.00000	0.00000
5575	2009.12.15 18:45	close	2818	0.01	1.45155	0.00000	0.00000	0.63	11647.68
5576	2009.12.15 18:47	sell	2823	0.01	1.45140	0.00000	0.00000
5577	2009.12.15 18:50	close	2816	0.01	1.45201	0.00000	0.00000	0.55	11648.23
5578	2009.12.15 18:52	sell	2824	0.01	1.45170	0.00000	0.00000
5579	2009.12.15 18:55	sell	2825	0.01	1.45186	0.00000	0.00000
5580	2009.12.15 18:57	close	2825	0.01	1.45150	0.00000	0.00000	0.36	11648.59
5581	2009.12.15 18:59	sell	2826	0.01	1.45198	0.00000	0.00000
5582	2009.12.15 19:02	close	2812	0.01	1.45232	0.00000	0.00000	0.32	11648.91
5583	2009.12.15 19:05	sell	2827	0.01	1.45216	0.00000	0.00000
5584	2009.12.15 19:07	close	2815	0.01	1.45247	0.00000	0.00000	0.61	11649.52
5585	2009.12.15 19:10	buy	2828	0.01	1.45196	0.00000	0.00000
5586	2009.12.15 19:15	close	2826	0.01	1.45149	0.00000	0.00000	0.49	11650.01
5587	2009.12.15 19:17	close	2827	0.01	1.45165	0.00000	0.00000	0.51	11650.52
5588	2009.12.15 19:20	close	2823	0.01	1.45088	0.00000	0.00000	0.52	11651.04
5589	2009.12.15 19:22	close	2824	0.01	1.45119	0.00000	0.00000	0.51	11651.55
5590	2009.12.15 19:25	buy	2829	0.01	1.45103	0.00000	0.00000
5591	2009.12.15 19:27	close	2829	0.01	1.45139	0.00000	0.00000	0.36	11651.91
5592	2009.12.15 19:27	buy	2830	0.01	1.45107	0.00000	0.00000
5593	2009.12.15 19:32	sell	2831	0.01	1.45108	0.00000	0.00000
5594	2009.12.15 19:35	sell	2832	0.01	1.45124	0.00000	0.00000
5595	2009.12.15 19:40	close	2830	0.01	1.45172	0.00000	0.00000	0.65	11652.56
5596	2009.12.15 19:42	buy	2833	0.01	1.45166	0.00000	0.00000
5597	2009.12.15 19:42	sell	2834	0.01	1.45156	0.00000	0.00000
5598	2009.12.15 19:45	close	2833	0.01	1.45221	0.00000	0.00000	0.55	11653.11
5599	2009.12.15 19:47	sell	2835	0.01	1.45205	0.00000	0.00000
5600	2009.12.15 19:50	close	2828	0.01	1.45269	0.00000	0.00000	0.73	11653.84
5601	2009.12.15 19:52	sell	2836	0.01	1.45237	0.00000	0.00000
5602	2009.12.15 19:55	sell	2837	0.01	1.45253	0.00000	0.00000
5603	2009.12.15 19:57	close	2837	0.01	1.45215	0.00000	0.00000	0.38	11654.22
5604	2009.12.15 19:59	buy	2838	0.01	1.45227	0.00000	0.00000
5605	2009.12.15 20:02	close	2836	0.01	1.45196	0.00000	0.00000	0.41	11654.63
5606	2009.12.15 20:05	buy	2839	0.01	1.45205	0.00000	0.00000
5607	2009.12.15 20:07	buy	2840	0.01	1.45187	0.00000	0.00000
5608	2009.12.15 20:10	close	2840	0.01	1.45223	0.00000	0.00000	0.36	11654.99
5609	2009.12.15 20:15	close	2839	0.01	1.45250	0.00000	0.00000	0.45	11655.44
5610	2009.12.15 20:17	sell	2841	0.01	1.45241	0.00000	0.00000
5611	2009.12.15 20:20	close	2838	0.01	1.45278	0.00000	0.00000	0.51	11655.95
5612	2009.12.15 20:22	sell	2842	0.01	1.45260	0.00000	0.00000
5613	2009.12.15 20:40	sell	2843	0.01	1.45279	0.00000	0.00000
5614	2009.12.15 20:45	close	2804	0.01	1.45304	0.00000	0.00000	0.52	11656.47
5615	2009.12.15 20:47	buy	2844	0.01	1.45306	0.00000	0.00000
5616	2009.12.15 20:47	sell	2845	0.01	1.45296	0.00000	0.00000
5617	2009.12.15 20:50	sell	2846	0.01	1.45329	0.00000	0.00000
5618	2009.12.15 20:59	close	2846	0.01	1.45278	0.00000	0.00000	0.51	11656.98
5619	2009.12.15 21:00	buy	2847	0.01	1.45279	0.00000	0.00000
5620	2009.12.15 21:07	buy	2848	0.01	1.45267	0.00000	0.00000
5621	2009.12.15 21:10	close	2848	0.01	1.45303	0.00000	0.00000	0.36	11657.34
5622	2009.12.15 21:15	close	2847	0.01	1.45330	0.00000	0.00000	0.51	11657.85
5623	2009.12.15 21:17	sell	2849	0.01	1.45321	0.00000	0.00000
5624	2009.12.15 21:20	close	2844	0.01	1.45358	0.00000	0.00000	0.52	11658.37
5625	2009.12.15 21:22	buy	2850	0.01	1.45350	0.00000	0.00000
5626	2009.12.15 21:22	sell	2851	0.01	1.45340	0.00000	0.00000
5627	2009.12.15 21:27	buy	2852	0.01	1.45331	0.00000	0.00000
5628	2009.12.15 21:30	buy	2853	0.01	1.45316	0.00000	0.00000
5629	2009.12.15 21:32	close	2843	0.01	1.45239	0.00000	0.00000	0.40	11658.77
5630	2009.12.15 21:35	close	2845	0.01	1.45252	0.00000	0.00000	0.44	11659.21
5631	2009.12.15 21:37	close	2842	0.01	1.45226	0.00000	0.00000	0.34	11659.55
5632	2009.12.15 21:40	close	2851	0.01	1.45292	0.00000	0.00000	0.48	11660.03
5633	2009.12.15 21:42	close	2849	0.01	1.45279	0.00000	0.00000	0.42	11660.45
5634	2009.12.15 21:45	sell	2854	0.01	1.45321	0.00000	0.00000
5635	2009.12.15 21:50	close	2852	0.01	1.45361	0.00000	0.00000	0.30	11660.75
5636	2009.12.15 21:52	sell	2855	0.01	1.45335	0.00000	0.00000
5637	2009.12.15 21:55	close	2853	0.01	1.45348	0.00000	0.00000	0.32	11661.07
5638	2009.12.15 21:57	buy	2856	0.01	1.45318	0.00000	0.00000
5639	2009.12.15 21:59	close	2856	0.01	1.45351	0.00000	0.00000	0.33	11661.40
5640	2009.12.15 22:00	sell	2857	0.01	1.45356	0.00000	0.00000
5641	2009.12.15 22:15	close	2857	0.01	1.45325	0.00000	0.00000	0.31	11661.71
5642	2009.12.15 22:17	buy	2858	0.01	1.45331	0.00000	0.00000
5643	2009.12.15 22:20	close	2855	0.01	1.45301	0.00000	0.00000	0.34	11662.05
5644	2009.12.15 22:22	buy	2859	0.01	1.45313	0.00000	0.00000
5645	2009.12.15 22:27	sell	2860	0.01	1.45331	0.00000	0.00000
5646	2009.12.15 22:45	close	2859	0.01	1.45357	0.00000	0.00000	0.44	11662.49
5647	2009.12.15 22:47	sell	2861	0.01	1.45351	0.00000	0.00000
5648	2009.12.15 22:50	close	2858	0.01	1.45376	0.00000	0.00000	0.45	11662.94
5649	2009.12.15 22:52	sell	2862	0.01	1.45364	0.00000	0.00000
5650	2009.12.15 23:07	sell	2863	0.01	1.45377	0.00000	0.00000
5651	2009.12.15 23:15	close	2863	0.01	1.45339	0.00000	0.00000	0.38	11663.32
5652	2009.12.15 23:20	close	2861	0.01	1.45312	0.00000	0.00000	0.39	11663.71
5653	2009.12.15 23:22	close	2862	0.01	1.45326	0.00000	0.00000	0.38	11664.09
5654	2009.12.15 23:25	buy	2864	0.01	1.45319	0.00000	0.00000
5655	2009.12.15 23:27	sell	2865	0.01	1.45342	0.00000	0.00000
5656	2009.12.15 23:32	close	2864	0.01	1.45350	0.00000	0.00000	0.31	11664.40
5657	2009.12.15 23:35	sell	2866	0.01	1.45353	0.00000	0.00000
5658	2009.12.15 23:40	sell	2867	0.01	1.45364	0.00000	0.00000
5659	2009.12.15 23:45	sell	2868	0.01	1.45375	0.00000	0.00000
5660	2009.12.15 23:50	close	2850	0.01	1.45386	0.00000	0.00000	0.36	11664.76
5661	2009.12.16 00:07	buy	2869	0.01	1.45365	0.00000	0.00000
5662	2009.12.16 00:10	sell	2870	0.01	1.45387	0.00000	0.00000
5663	2009.12.16 00:15	close	2797	0.01	1.45406	0.00000	0.00000	0.31	11665.07
5664	2009.12.16 00:17	close	2869	0.01	1.45400	0.00000	0.00000	0.35	11665.42
5665	2009.12.16 00:20	buy	2871	0.01	1.45435	0.00000	0.00000
5666	2009.12.16 00:20	sell	2872	0.01	1.45425	0.00000	0.00000
5667	2009.12.16 00:22	buy	2873	0.01	1.45422	0.00000	0.00000
5668	2009.12.16 00:27	buy	2874	0.01	1.45410	0.00000	0.00000
5669	2009.12.16 00:32	buy	2875	0.01	1.45397	0.00000	0.00000
5670	2009.12.16 00:37	close	2872	0.01	1.45394	0.00000	0.00000	0.31	11665.73
5671	2009.12.16 00:40	sell	2876	0.01	1.45401	0.00000	0.00000
5672	2009.12.16 00:45	sell	2877	0.01	1.45412	0.00000	0.00000
5673	2009.12.16 01:05	close	2877	0.01	1.45381	0.00000	0.00000	0.31	11666.04
5674	2009.12.16 01:10	close	2868	0.01	1.45344	0.00000	0.00000	0.31	11666.34
5675	2009.12.16 01:12	close	2876	0.01	1.45363	0.00000	0.00000	0.38	11666.72
5676	2009.12.16 01:15	close	2854	0.01	1.45287	0.00000	0.00000	0.34	11667.06
5677	2009.12.16 01:17	close	2865	0.01	1.45306	0.00000	0.00000	0.36	11667.42
5678	2009.12.16 01:20	close	2860	0.01	1.45212	0.00000	0.00000	1.19	11668.60
5679	2009.12.16 01:22	close	2866	0.01	1.45250	0.00000	0.00000	1.03	11669.63
5680	2009.12.16 01:25	close	2867	0.01	1.45231	0.00000	0.00000	1.33	11670.95
5681	2009.12.16 01:27	close	2870	0.01	1.45287	0.00000	0.00000	1.00	11671.95
5682	2009.12.16 01:27	sell	2878	0.01	1.45377	0.00000	0.00000
5683	2009.12.16 01:30	buy	2879	0.01	1.45386	0.00000	0.00000
5684	2009.12.16 01:32	close	2879	0.01	1.45422	0.00000	0.00000	0.36	11672.31
5685	2009.12.16 01:35	sell	2880	0.01	1.45408	0.00000	0.00000
5686	2009.12.16 01:37	close	2875	0.01	1.45437	0.00000	0.00000	0.40	11672.71
5687	2009.12.16 01:40	buy	2881	0.01	1.45388	0.00000	0.00000
5688	2009.12.16 01:45	close	2878	0.01	1.45345	0.00000	0.00000	0.32	11673.03
5689	2009.12.16 01:47	close	2880	0.01	1.45359	0.00000	0.00000	0.49	11673.52
5690	2009.12.16 01:50	buy	2882	0.01	1.45286	0.00000	0.00000
5691	2009.12.16 01:50	sell	2883	0.01	1.45276	0.00000	0.00000
5692	2009.12.16 01:52	sell	2884	0.01	1.45305	0.00000	0.00000
5693	2009.12.16 01:57	close	2882	0.01	1.45335	0.00000	0.00000	0.49	11674.01
5694	2009.12.16 01:59	sell	2885	0.01	1.45372	0.00000	0.00000
5695	2009.12.16 02:02	close	2884	0.01	1.45264	0.00000	0.00000	0.41	11674.42
5696	2009.12.16 02:05	close	2885	0.01	1.45284	0.00000	0.00000	0.88	11675.30
5697	2009.12.16 02:07	close	2883	0.01	1.45243	0.00000	0.00000	0.33	11675.63
5698	2009.12.16 02:10	buy	2886	0.01	1.45347	0.00000	0.00000
5699	2009.12.16 02:10	sell	2887	0.01	1.45337	0.00000	0.00000
5700	2009.12.16 02:12	buy	2888	0.01	1.45326	0.00000	0.00000
5701	2009.12.16 02:15	close	2886	0.01	1.45399	0.00000	0.00000	0.52	11676.15
5702	2009.12.16 02:17	close	2888	0.01	1.45378	0.00000	0.00000	0.52	11676.67
5703	2009.12.16 02:20	close	2873	0.01	1.45461	0.00000	0.00000	0.39	11677.06
5704	2009.12.16 02:22	close	2881	0.01	1.45420	0.00000	0.00000	0.32	11677.38
5705	2009.12.16 02:25	sell	2889	0.01	1.45440	0.00000	0.00000
5706	2009.12.16 02:27	close	2889	0.01	1.45388	0.00000	0.00000	0.52	11677.90
5707	2009.12.16 02:27	buy	2890	0.01	1.45397	0.00000	0.00000
5708	2009.12.16 02:27	sell	2891	0.01	1.45387	0.00000	0.00000
5709	2009.12.16 02:32	buy	2892	0.01	1.45368	0.00000	0.00000
5710	2009.12.16 02:45	close	2892	0.01	1.45427	0.00000	0.00000	0.59	11678.49
5711	2009.12.16 02:47	sell	2893	0.01	1.45417	0.00000	0.00000
5712	2009.12.16 02:50	close	2874	0.01	1.45456	0.00000	0.00000	0.46	11678.95
5713	2009.12.16 02:52	close	2890	0.01	1.45436	0.00000	0.00000	0.39	11679.34
5714	2009.12.16 02:55	sell	2894	0.01	1.45446	0.00000	0.00000
5715	2009.12.16 03:02	sell	2895	0.01	1.45460	0.00000	0.00000
5716	2009.12.16 03:07	close	2871	0.01	1.45467	0.00000	0.00000	0.32	11679.66
5717	2009.12.16 03:10	buy	2896	0.01	1.45448	0.00000	0.00000
5718	2009.12.16 03:15	close	2895	0.01	1.45427	0.00000	0.00000	0.33	11679.99
5719	2009.12.16 03:17	buy	2897	0.01	1.45434	0.00000	0.00000
5720	2009.12.16 03:20	close	2894	0.01	1.45398	0.00000	0.00000	0.48	11680.47
5721	2009.12.16 03:22	buy	2898	0.01	1.45412	0.00000	0.00000
5722	2009.12.16 03:27	sell	2899	0.01	1.45428	0.00000	0.00000
5723	2009.12.16 03:45	close	2898	0.01	1.45444	0.00000	0.00000	0.32	11680.79
5724	2009.12.16 03:47	sell	2900	0.01	1.45440	0.00000	0.00000
5725	2009.12.16 03:50	sell	2901	0.01	1.45458	0.00000	0.00000
5726	2009.12.16 04:15	close	2900	0.01	1.45403	0.00000	0.00000	0.37	11681.16
5727	2009.12.16 04:17	close	2901	0.01	1.45412	0.00000	0.00000	0.46	11681.62
5728	2009.12.16 04:20	close	2893	0.01	1.45367	0.00000	0.00000	0.50	11682.12
5729	2009.12.16 04:22	close	2899	0.01	1.45385	0.00000	0.00000	0.43	11682.55
5730	2009.12.16 04:25	buy	2902	0.01	1.45376	0.00000	0.00000
5731	2009.12.16 04:27	close	2902	0.01	1.45416	0.00000	0.00000	0.40	11682.95
5732	2009.12.16 04:30	sell	2903	0.01	1.45417	0.00000	0.00000
5733	2009.12.16 04:35	buy	2904	0.01	1.45421	0.00000	0.00000
5734	2009.12.16 04:37	sell	2905	0.01	1.45440	0.00000	0.00000
5735	2009.12.16 04:40	close	2905	0.01	1.45392	0.00000	0.00000	0.48	11683.43
5736	2009.12.16 04:42	buy	2906	0.01	1.45407	0.00000	0.00000
5737	2009.12.16 04:45	close	2891	0.01	1.45349	0.00000	0.00000	0.38	11683.81
5738	2009.12.16 04:47	close	2903	0.01	1.45363	0.00000	0.00000	0.54	11684.35
5739	2009.12.16 04:50	close	2887	0.01	1.45291	0.00000	0.00000	0.46	11684.81
5740	2009.12.16 04:52	buy	2907	0.01	1.45320	0.00000	0.00000
5741	2009.12.16 04:52	sell	2908	0.01	1.45310	0.00000	0.00000
5742	2009.12.16 04:55	buy	2909	0.01	1.45305	0.00000	0.00000
5743	2009.12.16 04:57	close	2909	0.01	1.45339	0.00000	0.00000	0.34	11685.15
5744	2009.12.16 05:02	close	2908	0.01	1.45261	0.00000	0.00000	0.49	11685.64
5745	2009.12.16 05:05	buy	2910	0.01	1.45273	0.00000	0.00000
5746	2009.12.16 05:05	sell	2911	0.01	1.45263	0.00000	0.00000
5747	2009.12.16 05:07	buy	2912	0.01	1.45248	0.00000	0.00000
5748	2009.12.16 05:10	close	2912	0.01	1.45302	0.00000	0.00000	0.54	11686.18
5749	2009.12.16 05:12	sell	2913	0.01	1.45289	0.00000	0.00000
5750	2009.12.16 05:15	close	2910	0.01	1.45340	0.00000	0.00000	0.67	11686.85
5751	2009.12.16 05:17	sell	2914	0.01	1.45327	0.00000	0.00000
5752	2009.12.16 05:20	close	2907	0.01	1.45378	0.00000	0.00000	0.58	11687.43
5753	2009.12.16 05:22	buy	2915	0.01	1.45363	0.00000	0.00000
5754	2009.12.16 05:22	sell	2916	0.01	1.45353	0.00000	0.00000
5755	2009.12.16 05:25	sell	2917	0.01	1.45365	0.00000	0.00000
5756	2009.12.16 05:27	buy	2918	0.01	1.45337	0.00000	0.00000
5757	2009.12.16 05:32	close	2917	0.01	1.45332	0.00000	0.00000	0.33	11687.76
5758	2009.12.16 05:37	buy	2919	0.01	1.45325	0.00000	0.00000
5759	2009.12.16 05:45	close	2918	0.01	1.45368	0.00000	0.00000	0.31	11688.07
5760	2009.12.16 05:47	close	2919	0.01	1.45361	0.00000	0.00000	0.36	11688.43
5761	2009.12.16 05:50	sell	2920	0.01	1.45388	0.00000	0.00000
5762	2009.12.16 06:15	close	2920	0.01	1.45336	0.00000	0.00000	0.52	11688.95
5763	2009.12.16 06:17	buy	2921	0.01	1.45343	0.00000	0.00000
5764	2009.12.16 06:20	close	2916	0.01	1.45307	0.00000	0.00000	0.46	11689.41
5765	2009.12.16 06:22	buy	2922	0.01	1.45322	0.00000	0.00000
5766	2009.12.16 06:37	buy	2923	0.01	1.45310	0.00000	0.00000
5767	2009.12.16 06:45	close	2923	0.01	1.45350	0.00000	0.00000	0.40	11689.81
5768	2009.12.16 06:47	sell	2924	0.01	1.45344	0.00000	0.00000
5769	2009.12.16 06:50	close	2922	0.01	1.45369	0.00000	0.00000	0.47	11690.28
5770	2009.12.16 06:52	sell	2925	0.01	1.45356	0.00000	0.00000
5771	2009.12.16 07:07	buy	2926	0.01	1.45327	0.00000	0.00000
5772	2009.12.16 07:10	close	2906	0.01	1.45440	0.00000	0.00000	0.33	11690.61
5773	2009.12.16 07:12	close	2915	0.01	1.45416	0.00000	0.00000	0.53	11691.14
5774	2009.12.16 07:15	close	2896	0.01	1.45514	0.00000	0.00000	0.66	11691.80
5775	2009.12.16 07:17	close	2897	0.01	1.45489	0.00000	0.00000	0.55	11692.35
5776	2009.12.16 07:20	close	2795	0.01	1.45588	0.00000	0.00000	0.45	11692.81
5777	2009.12.16 07:22	close	2904	0.01	1.45539	0.00000	0.00000	1.18	11693.99
5778	2009.12.16 07:25	close	2921	0.01	1.45563	0.00000	0.00000	2.20	11696.19
5779	2009.12.16 07:27	close	2926	0.01	1.45489	0.00000	0.00000	1.62	11697.81
5780	2009.12.16 07:27	sell	2927	0.01	1.45569	0.00000	0.00000
5781	2009.12.16 07:32	sell	2928	0.01	1.45586	0.00000	0.00000
5782	2009.12.16 07:37	sell	2929	0.01	1.45599	0.00000	0.00000
5783	2009.12.16 07:40	close	2929	0.01	1.45557	0.00000	0.00000	0.42	11698.23
5784	2009.12.16 07:45	close	2927	0.01	1.45518	0.00000	0.00000	0.51	11698.74
5785	2009.12.16 07:47	close	2928	0.01	1.45531	0.00000	0.00000	0.55	11699.29
5786	2009.12.16 07:50	buy	2930	0.01	1.45466	0.00000	0.00000
5787	2009.12.16 07:50	sell	2931	0.01	1.45456	0.00000	0.00000
5788	2009.12.16 07:52	sell	2932	0.01	1.45482	0.00000	0.00000
5789	2009.12.16 07:57	close	2930	0.01	1.45508	0.00000	0.00000	0.42	11699.71
5790	2009.12.16 07:59	buy	2933	0.01	1.45510	0.00000	0.00000
5791	2009.12.16 07:59	sell	2934	0.01	1.45500	0.00000	0.00000
5792	2009.12.16 08:02	close	2933	0.01	1.45548	0.00000	0.00000	0.38	11700.09
5793	2009.12.16 08:05	buy	2935	0.01	1.45541	0.00000	0.00000
5794	2009.12.16 08:05	sell	2936	0.01	1.45531	0.00000	0.00000
5795	2009.12.16 08:07	sell	2937	0.01	1.45566	0.00000	0.00000
5796	2009.12.16 08:10	close	2937	0.01	1.45505	0.00000	0.00000	0.61	11700.70
5797	2009.12.16 08:12	buy	2938	0.01	1.45523	0.00000	0.00000
5798	2009.12.16 08:15	close	2934	0.01	1.45452	0.00000	0.00000	0.48	11701.18
5799	2009.12.16 08:17	close	2936	0.01	1.45470	0.00000	0.00000	0.61	11701.79
5800	2009.12.16 08:20	close	2931	0.01	1.45381	0.00000	0.00000	0.75	11702.54
5801	2009.12.16 08:22	close	2932	0.01	1.45416	0.00000	0.00000	0.66	11703.20
5802	2009.12.16 08:25	buy	2939	0.01	1.45399	0.00000	0.00000
5803	2009.12.16 08:25	sell	2940	0.01	1.45389	0.00000	0.00000
5804	2009.12.16 08:27	close	2939	0.01	1.45442	0.00000	0.00000	0.43	11703.63
5805	2009.12.16 08:27	buy	2941	0.01	1.45382	0.00000	0.00000
5806	2009.12.16 08:35	close	2940	0.01	1.45349	0.00000	0.00000	0.40	11704.03
5807	2009.12.16 08:37	sell	2942	0.01	1.45392	0.00000	0.00000
5808	2009.12.16 08:40	close	2914	0.01	1.45295	0.00000	0.00000	0.32	11704.35
5809	2009.12.16 08:42	close	2925	0.01	1.45322	0.00000	0.00000	0.34	11704.69
5810	2009.12.16 08:45	close	2911	0.01	1.45216	0.00000	0.00000	0.47	11705.16
5811	2009.12.16 08:47	close	2913	0.01	1.45242	0.00000	0.00000	0.47	11705.63
5812	2009.12.16 08:50	close	2834	0.01	1.45109	0.00000	0.00000	0.47	11706.09
5813	2009.12.16 08:52	close	2835	0.01	1.45162	0.00000	0.00000	0.43	11706.52
5814	2009.12.16 08:55	close	2841	0.01	1.45136	0.00000	0.00000	1.05	11707.56
5815	2009.12.16 08:57	close	2924	0.01	1.45216	0.00000	0.00000	1.28	11708.84
5816	2009.12.16 08:59	close	2942	0.01	1.45193	0.00000	0.00000	1.99	11710.83
5817	2009.12.16 09:00	buy	2943	0.01	1.45192	0.00000	0.00000
5818	2009.12.16 09:00	sell	2944	0.01	1.45182	0.00000	0.00000
5819	2009.12.16 09:02	sell	2945	0.01	1.45198	0.00000	0.00000
5820	2009.12.16 09:05	sell	2946	0.01	1.45219	0.00000	0.00000
5821	2009.12.16 09:07	close	2946	0.01	1.45187	0.00000	0.00000	0.32	11711.15
5822	2009.12.16 09:10	close	2943	0.01	1.45282	0.00000	0.00000	0.90	11712.05
5823	2009.12.16 09:12	buy	2947	0.01	1.45271	0.00000	0.00000
5824	2009.12.16 09:12	sell	2948	0.01	1.45261	0.00000	0.00000
5825	2009.12.16 09:15	close	2947	0.01	1.45344	0.00000	0.00000	0.73	11712.78
5826	2009.12.16 09:17	buy	2949	0.01	1.45333	0.00000	0.00000
5827	2009.12.16 09:17	sell	2950	0.01	1.45323	0.00000	0.00000
5828	2009.12.16 09:20	close	2949	0.01	1.45407	0.00000	0.00000	0.74	11713.52
5829	2009.12.16 09:22	sell	2951	0.01	1.45365	0.00000	0.00000
5830	2009.12.16 09:25	sell	2952	0.01	1.45386	0.00000	0.00000
5831	2009.12.16 09:27	close	2951	0.01	1.45333	0.00000	0.00000	0.32	11713.84
5832	2009.12.16 09:32	close	2950	0.01	1.45263	0.00000	0.00000	0.60	11714.44
5833	2009.12.16 09:35	close	2952	0.01	1.45289	0.00000	0.00000	0.97	11715.41
5834	2009.12.16 09:37	buy	2953	0.01	1.45238	0.00000	0.00000
5835	2009.12.16 09:40	close	2953	0.01	1.45354	0.00000	0.00000	1.16	11716.57
5836	2009.12.16 09:42	buy	2954	0.01	1.45339	0.00000	0.00000
5837	2009.12.16 09:42	sell	2955	0.01	1.45329	0.00000	0.00000
5838	2009.12.16 09:45	close	2941	0.01	1.45430	0.00000	0.00000	0.48	11717.05
5839	2009.12.16 09:47	close	2954	0.01	1.45405	0.00000	0.00000	0.66	11717.71
5840	2009.12.16 09:50	sell	2956	0.01	1.45506	0.00000	0.00000
5841	2009.12.16 09:52	close	2956	0.01	1.45465	0.00000	0.00000	0.41	11718.12
5842	2009.12.16 09:55	buy	2957	0.01	1.45491	0.00000	0.00000
5843	2009.12.16 09:55	sell	2958	0.01	1.45481	0.00000	0.00000
5844	2009.12.16 09:57	close	2958	0.01	1.45415	0.00000	0.00000	0.66	11718.78
5845	2009.12.16 09:59	sell	2959	0.01	1.45473	0.00000	0.00000
5846	2009.12.16 10:00	buy	2960	0.01	1.45479	0.00000	0.00000
5847	2009.12.16 10:02	close	2938	0.01	1.45565	0.00000	0.00000	0.42	11719.20
5848	2009.12.16 10:05	close	2957	0.01	1.45552	0.00000	0.00000	0.61	11719.81
5849	2009.12.16 10:07	close	2935	0.01	1.45578	0.00000	0.00000	0.37	11720.18
5850	2009.12.16 10:10	close	2960	0.01	1.45526	0.00000	0.00000	0.47	11720.65
5851	2009.12.16 10:12	buy	2961	0.01	1.45549	0.00000	0.00000
5852	2009.12.16 10:12	sell	2962	0.01	1.45539	0.00000	0.00000
5853	2009.12.16 10:15	close	2962	0.01	1.45496	0.00000	0.00000	0.43	11721.08
5854	2009.12.16 10:17	buy	2963	0.01	1.45509	0.00000	0.00000
5855	2009.12.16 10:17	sell	2964	0.01	1.45499	0.00000	0.00000
5856	2009.12.16 10:20	close	2964	0.01	1.45444	0.00000	0.00000	0.55	11721.63
5857	2009.12.16 10:22	buy	2965	0.01	1.45470	0.00000	0.00000
5858	2009.12.16 10:25	buy	2966	0.01	1.45457	0.00000	0.00000
5859	2009.12.16 10:27	sell	2967	0.01	1.45486	0.00000	0.00000
5860	2009.12.16 10:32	close	2959	0.01	1.45431	0.00000	0.00000	0.42	11722.05
5861	2009.12.16 10:35	close	2967	0.01	1.45447	0.00000	0.00000	0.39	11722.44
5862	2009.12.16 10:37	buy	2968	0.01	1.45416	0.00000	0.00000
5863	2009.12.16 10:37	sell	2969	0.01	1.45406	0.00000	0.00000
5864	2009.12.16 10:40	close	2968	0.01	1.45483	0.00000	0.00000	0.67	11723.11
5865	2009.12.16 10:42	sell	2970	0.01	1.45468	0.00000	0.00000
5866	2009.12.16 10:45	close	2965	0.01	1.45530	0.00000	0.00000	0.60	11723.71
5867	2009.12.16 10:47	close	2966	0.01	1.45514	0.00000	0.00000	0.57	11724.28
5868	2009.12.16 10:50	close	2963	0.01	1.45576	0.00000	0.00000	0.67	11724.95
5869	2009.12.16 10:52	sell	2971	0.01	1.45545	0.00000	0.00000
5870	2009.12.16 10:55	sell	2972	0.01	1.45561	0.00000	0.00000
5871	2009.12.16 10:57	close	2972	0.01	1.45524	0.00000	0.00000	0.37	11725.32
5872	2009.12.16 11:02	buy	2973	0.01	1.45534	0.00000	0.00000
5873	2009.12.16 11:07	buy	2974	0.01	1.45518	0.00000	0.00000
5874	2009.12.16 11:10	close	2961	0.01	1.45587	0.00000	0.00000	0.38	11725.70
5875	2009.12.16 11:12	close	2973	0.01	1.45571	0.00000	0.00000	0.37	11726.07
5876	2009.12.16 11:15	close	2791	0.01	1.45635	0.00000	0.00000	0.53	11726.61
5877	2009.12.16 11:17	close	2793	0.01	1.45619	0.00000	0.00000	0.49	11727.10
5878	2009.12.16 11:20	close	2790	0.01	1.45682	0.00000	0.00000	0.61	11727.71
5879	2009.12.16 11:22	close	2974	0.01	1.45650	0.00000	0.00000	1.32	11729.03
5880	2009.12.16 11:25	sell	2975	0.01	1.45666	0.00000	0.00000
5881	2009.12.16 11:27	close	2975	0.01	1.45629	0.00000	0.00000	0.37	11729.40
5882	2009.12.16 11:27	buy	2976	0.01	1.45595	0.00000	0.00000
5883	2009.12.16 11:27	sell	2977	0.01	1.45585	0.00000	0.00000
5884	2009.12.16 11:32	sell	2978	0.01	1.45611	0.00000	0.00000
5885	2009.12.16 11:37	sell	2979	0.01	1.45624	0.00000	0.00000
5886	2009.12.16 11:40	close	2979	0.01	1.45584	0.00000	0.00000	0.40	11729.80
5887	2009.12.16 11:45	close	2977	0.01	1.45546	0.00000	0.00000	0.39	11730.19
5888	2009.12.16 11:47	close	2978	0.01	1.45559	0.00000	0.00000	0.52	11730.71
5889	2009.12.16 11:50	close	2971	0.01	1.45496	0.00000	0.00000	0.49	11731.20
5890	2009.12.16 11:52	buy	2980	0.01	1.45521	0.00000	0.00000
5891	2009.12.16 11:52	sell	2981	0.01	1.45511	0.00000	0.00000
5892	2009.12.16 11:55	buy	2982	0.01	1.45509	0.00000	0.00000
5893	2009.12.16 11:57	sell	2983	0.01	1.45536	0.00000	0.00000
5894	2009.12.16 12:05	close	2982	0.01	1.45549	0.00000	0.00000	0.40	11731.60
5895	2009.12.16 12:10	close	2980	0.01	1.45605	0.00000	0.00000	0.84	11732.44
5896	2009.12.16 12:12	sell	2984	0.01	1.45587	0.00000	0.00000
5897	2009.12.16 12:15	close	2976	0.01	1.45661	0.00000	0.00000	0.66	11733.10
5898	2009.12.16 12:17	sell	2985	0.01	1.45642	0.00000	0.00000
5899	2009.12.16 12:20	close	2786	0.01	1.45717	0.00000	0.00000	0.45	11733.55
5900	2009.12.16 12:22	sell	2986	0.01	1.45680	0.00000	0.00000
5901	2009.12.16 12:25	close	2789	0.01	1.45698	0.00000	0.00000	0.39	11733.94
5902	2009.12.16 12:27	buy	2987	0.01	1.45652	0.00000	0.00000
5903	2009.12.16 12:27	close	2987	0.01	1.45709	0.00000	0.00000	0.57	11734.51
5904	2009.12.16 12:30	sell	2988	0.01	1.45708	0.00000	0.00000
5905	2009.12.16 12:45	close	2988	0.01	1.45667	0.00000	0.00000	0.41	11734.92
5906	2009.12.16 12:47	buy	2989	0.01	1.45674	0.00000	0.00000
5907	2009.12.16 12:50	close	2986	0.01	1.45637	0.00000	0.00000	0.43	11735.35
5908	2009.12.16 12:52	buy	2990	0.01	1.45652	0.00000	0.00000
5909	2009.12.16 12:57	sell	2991	0.01	1.45657	0.00000	0.00000
5910	2009.12.16 12:59	close	2990	0.01	1.45685	0.00000	0.00000	0.33	11735.68
5911	2009.12.16 13:00	sell	2992	0.01	1.45687	0.00000	0.00000
5912	2009.12.16 13:03	close	2782	0.01	1.45754	0.00000	0.00000	0.56	11736.25
5913	2009.12.16 13:06	close	2989	0.01	1.45741	0.00000	0.00000	0.67	11736.92
5914	2009.12.16 13:10	buy	2993	0.01	1.45805	0.00000	0.00000
5915	2009.12.16 13:10	sell	2994	0.01	1.45795	0.00000	0.00000
5916	2009.12.16 13:13	buy	2995	0.01	1.45791	0.00000	0.00000
5917	2009.12.16 13:16	close	2995	0.01	1.45835	0.00000	0.00000	0.44	11737.36
5918	2009.12.16 13:20	sell	2996	0.01	1.45808	0.00000	0.00000
5919	2009.12.16 13:23	sell	2997	0.01	1.45822	0.00000	0.00000
5920	2009.12.16 13:26	close	2997	0.01	1.45791	0.00000	0.00000	0.31	11737.67
5921	2009.12.16 13:26	buy	2998	0.01	1.45778	0.00000	0.00000
5922	2009.12.16 13:30	close	2996	0.01	1.45777	0.00000	0.00000	0.31	11737.98
5923	2009.12.16 13:40	close	2994	0.01	1.45746	0.00000	0.00000	0.49	11738.47
5924	2009.12.16 13:42	buy	2999	0.01	1.45761	0.00000	0.00000
5925	2009.12.16 13:42	sell	3000	0.01	1.45751	0.00000	0.00000
5926	2009.12.16 13:45	close	3000	0.01	1.45699	0.00000	0.00000	0.52	11738.99
5927	2009.12.16 13:47	buy	3001	0.01	1.45715	0.00000	0.00000
5928	2009.12.16 13:47	sell	3002	0.01	1.45705	0.00000	0.00000
5929	2009.12.16 13:50	close	2992	0.01	1.45637	0.00000	0.00000	0.50	11739.49
5930	2009.12.16 13:52	close	3002	0.01	1.45668	0.00000	0.00000	0.37	11739.86
5931	2009.12.16 13:55	buy	3003	0.01	1.45653	0.00000	0.00000
5932	2009.12.16 13:57	close	3003	0.01	1.45689	0.00000	0.00000	0.36	11740.22
5933	2009.12.16 13:59	buy	3004	0.01	1.45641	0.00000	0.00000
5934	2009.12.16 14:07	close	3004	0.01	1.45682	0.00000	0.00000	0.41	11740.63
5935	2009.12.16 14:10	close	2985	0.01	1.45593	0.00000	0.00000	0.49	11741.12
5936	2009.12.16 14:12	close	2991	0.01	1.45618	0.00000	0.00000	0.39	11741.51
5937	2009.12.16 14:15	close	2984	0.01	1.45518	0.00000	0.00000	0.69	11742.20
5938	2009.12.16 14:17	buy	3005	0.01	1.45543	0.00000	0.00000
5939	2009.12.16 14:20	close	2970	0.01	1.45419	0.00000	0.00000	0.49	11742.69
5940	2009.12.16 14:22	close	2981	0.01	1.45469	0.00000	0.00000	0.42	11743.11
5941	2009.12.16 14:25	close	2983	0.01	1.45444	0.00000	0.00000	0.92	11744.03
5942	2009.12.16 14:27	buy	3006	0.01	1.45518	0.00000	0.00000
5943	2009.12.16 14:27	sell	3007	0.01	1.45508	0.00000	0.00000
5944	2009.12.16 14:27	close	3007	0.01	1.45470	0.00000	0.00000	0.38	11744.41
5945	2009.12.16 14:30	buy	3008	0.01	1.45468	0.00000	0.00000
5946	2009.12.16 14:30	sell	3009	0.01	1.45458	0.00000	0.00000
5947	2009.12.16 14:32	close	3009	0.01	1.45378	0.00000	0.00000	0.80	11745.21
5948	2009.12.16 14:35	buy	3010	0.01	1.45397	0.00000	0.00000
5949	2009.12.16 14:37	close	2969	0.01	1.45359	0.00000	0.00000	0.47	11745.68
5950	2009.12.16 14:40	close	3010	0.01	1.45444	0.00000	0.00000	0.47	11746.15
5951	2009.12.16 14:42	buy	3011	0.01	1.45435	0.00000	0.00000
5952	2009.12.16 14:42	sell	3012	0.01	1.45425	0.00000	0.00000
5953	2009.12.16 14:45	close	3008	0.01	1.45500	0.00000	0.00000	0.32	11746.47
5954	2009.12.16 14:47	close	3011	0.01	1.45481	0.00000	0.00000	0.46	11746.93
5955	2009.12.16 14:50	close	3006	0.01	1.45557	0.00000	0.00000	0.39	11747.32
5956	2009.12.16 14:52	buy	3013	0.01	1.45529	0.00000	0.00000
5957	2009.12.16 14:52	sell	3014	0.01	1.45519	0.00000	0.00000
5958	2009.12.16 14:55	sell	3015	0.01	1.45538	0.00000	0.00000
5959	2009.12.16 14:59	close	3015	0.01	1.45491	0.00000	0.00000	0.47	11747.79
5960	2009.12.16 15:00	buy	3016	0.01	1.45497	0.00000	0.00000
5961	2009.12.16 15:10	close	3014	0.01	1.45471	0.00000	0.00000	0.48	11748.27
5962	2009.12.16 15:12	buy	3017	0.01	1.45483	0.00000	0.00000
5963	2009.12.16 15:12	sell	3018	0.01	1.45473	0.00000	0.00000
5964	2009.12.16 15:15	close	3018	0.01	1.45435	0.00000	0.00000	0.38	11748.65
5965	2009.12.16 15:17	buy	3019	0.01	1.45447	0.00000	0.00000
5966	2009.12.16 15:17	sell	3020	0.01	1.45437	0.00000	0.00000
5967	2009.12.16 15:20	close	3012	0.01	1.45387	0.00000	0.00000	0.38	11749.03
5968	2009.12.16 15:22	buy	3021	0.01	1.45411	0.00000	0.00000
5969	2009.12.16 15:25	close	3020	0.01	1.45399	0.00000	0.00000	0.38	11749.41
5970	2009.12.16 15:27	sell	3022	0.01	1.45425	0.00000	0.00000
5971	2009.12.16 15:27	buy	3023	0.01	1.45397	0.00000	0.00000
5972	2009.12.16 15:32	close	3023	0.01	1.45431	0.00000	0.00000	0.34	11749.75
5973	2009.12.16 15:35	close	3021	0.01	1.45476	0.00000	0.00000	0.65	11750.40
5974	2009.12.16 15:37	buy	3024	0.01	1.45397	0.00000	0.00000
5975	2009.12.16 15:40	close	3005	0.01	1.45609	0.00000	0.00000	0.66	11751.06
5976	2009.12.16 15:42	close	3013	0.01	1.45565	0.00000	0.00000	0.36	11751.42
5977	2009.12.16 15:45	close	3016	0.01	1.45743	0.00000	0.00000	2.46	11753.88
5978	2009.12.16 15:47	close	3017	0.01	1.45698	0.00000	0.00000	2.15	11756.03
5979	2009.12.16 15:50	close	2993	0.01	1.45876	0.00000	0.00000	0.71	11756.74
5980	2009.12.16 15:52	close	3001	0.01	1.45787	0.00000	0.00000	0.72	11757.46
5981	2009.12.16 15:55	close	2998	0.01	1.45832	0.00000	0.00000	0.54	11758.00
5982	2009.12.16 15:57	close	3019	0.01	1.45698	0.00000	0.00000	2.51	11760.51
5983	2009.12.16 15:59	close	3024	0.01	1.45766	0.00000	0.00000	3.69	11764.20
5984	2009.12.16 16:00	sell	3025	0.01	1.45767	0.00000	0.00000
5985	2009.12.16 16:02	close	2999	0.01	1.45872	0.00000	0.00000	1.11	11765.31
5986	2009.12.16 16:05	buy	3026	0.01	1.45860	0.00000	0.00000
5987	2009.12.16 16:05	sell	3027	0.01	1.45850	0.00000	0.00000
5988	2009.12.16 16:07	close	3026	0.01	1.45893	0.00000	0.00000	0.33	11765.64
5989	2009.12.16 16:10	close	3027	0.01	1.45817	0.00000	0.00000	0.33	11765.97
5990	2009.12.16 16:12	buy	3028	0.01	1.45839	0.00000	0.00000
5991	2009.12.16 16:12	sell	3029	0.01	1.45829	0.00000	0.00000
5992	2009.12.16 16:15	close	3029	0.01	1.45753	0.00000	0.00000	0.76	11766.73
5993	2009.12.16 16:17	buy	3030	0.01	1.45774	0.00000	0.00000
5994	2009.12.16 16:20	close	3025	0.01	1.45667	0.00000	0.00000	1.00	11767.73
5995	2009.12.16 16:22	buy	3031	0.01	1.45710	0.00000	0.00000
5996	2009.12.16 16:22	sell	3032	0.01	1.45700	0.00000	0.00000
5997	2009.12.16 16:25	buy	3033	0.01	1.45688	0.00000	0.00000
5998	2009.12.16 16:27	close	3031	0.01	1.45743	0.00000	0.00000	0.33	11768.06
5999	2009.12.16 16:33	close	3033	0.01	1.45770	0.00000	0.00000	0.82	11768.88
6000	2009.12.16 16:36	buy	3034	0.01	1.45763	0.00000	0.00000
6001	2009.12.16 16:36	sell	3035	0.01	1.45753	0.00000	0.00000
6002	2009.12.16 16:40	close	3030	0.01	1.45823	0.00000	0.00000	0.49	11769.37
6003	2009.12.16 16:43	close	3034	0.01	1.45805	0.00000	0.00000	0.42	11769.79
6004	2009.12.16 16:46	close	3028	0.01	1.45876	0.00000	0.00000	0.37	11770.16
6005	2009.12.16 16:50	buy	3036	0.01	1.45851	0.00000	0.00000
6006	2009.12.16 16:50	sell	3037	0.01	1.45841	0.00000	0.00000
6007	2009.12.16 16:53	sell	3038	0.01	1.45858	0.00000	0.00000
6008	2009.12.16 16:56	close	3038	0.01	1.45815	0.00000	0.00000	0.43	11770.59
6009	2009.12.16 16:59	close	3037	0.01	1.45788	0.00000	0.00000	0.53	11771.12
6010	2009.12.16 17:00	buy	3039	0.01	1.45795	0.00000	0.00000
6011	2009.12.16 17:00	sell	3040	0.01	1.45785	0.00000	0.00000
6012	2009.12.16 17:02	close	3039	0.01	1.45868	0.00000	0.00000	0.73	11771.85
6013	2009.12.16 17:05	sell	3041	0.01	1.45848	0.00000	0.00000
6014	2009.12.16 17:07	close	3036	0.01	1.45888	0.00000	0.00000	0.37	11772.22
6015	2009.12.16 17:10	buy	3042	0.01	1.45818	0.00000	0.00000
6016	2009.12.16 17:15	close	3041	0.01	1.45757	0.00000	0.00000	0.91	11773.13
6017	2009.12.16 17:17	buy	3043	0.01	1.45777	0.00000	0.00000
6018	2009.12.16 17:20	close	3035	0.01	1.45677	0.00000	0.00000	0.76	11773.89
6019	2009.12.16 17:22	close	3040	0.01	1.45717	0.00000	0.00000	0.68	11774.57
6020	2009.12.16 17:25	buy	3044	0.01	1.45697	0.00000	0.00000
6021	2009.12.16 17:27	close	3044	0.01	1.45747	0.00000	0.00000	0.50	11775.07
6022	2009.12.16 17:27	sell	3045	0.01	1.45776	0.00000	0.00000
6023	2009.12.16 17:40	buy	3046	0.01	1.45760	0.00000	0.00000
6024	2009.12.16 17:45	close	3045	0.01	1.45733	0.00000	0.00000	0.43	11775.50
6025	2009.12.16 17:47	buy	3047	0.01	1.45742	0.00000	0.00000
6026	2009.12.16 17:47	sell	3048	0.01	1.45732	0.00000	0.00000
6027	2009.12.16 17:50	close	3048	0.01	1.45697	0.00000	0.00000	0.35	11775.85
6028	2009.12.16 17:52	buy	3049	0.01	1.45715	0.00000	0.00000
6029	2009.12.16 17:57	sell	3050	0.01	1.45723	0.00000	0.00000
6030	2009.12.16 17:59	close	3049	0.01	1.45754	0.00000	0.00000	0.39	11776.24
6031	2009.12.16 18:00	sell	3051	0.01	1.45749	0.00000	0.00000
6032	2009.12.16 18:07	close	3047	0.01	1.45777	0.00000	0.00000	0.35	11776.59
6033	2009.12.16 18:10	close	3050	0.01	1.45692	0.00000	0.00000	0.31	11776.90
6034	2009.12.16 18:12	close	3051	0.01	1.45716	0.00000	0.00000	0.33	11777.23
6035	2009.12.16 18:15	close	3032	0.01	1.45622	0.00000	0.00000	0.78	11778.01
6036	2009.12.16 18:17	buy	3052	0.01	1.45645	0.00000	0.00000
6037	2009.12.16 18:17	sell	3053	0.01	1.45635	0.00000	0.00000
6038	2009.12.16 18:20	close	3053	0.01	1.45527	0.00000	0.00000	1.08	11779.09
6039	2009.12.16 18:22	buy	3054	0.01	1.45574	0.00000	0.00000
6040	2009.12.16 18:22	sell	3055	0.01	1.45564	0.00000	0.00000
6041	2009.12.16 18:25	buy	3056	0.01	1.45551	0.00000	0.00000
6042	2009.12.16 18:27	close	3054	0.01	1.45612	0.00000	0.00000	0.38	11779.47
6043	2009.12.16 18:35	buy	3057	0.01	1.45540	0.00000	0.00000
6044	2009.12.16 18:40	close	3055	0.01	1.45503	0.00000	0.00000	0.61	11780.08
6045	2009.12.16 18:42	buy	3058	0.01	1.45521	0.00000	0.00000
6046	2009.12.16 18:42	sell	3059	0.01	1.45511	0.00000	0.00000
6047	2009.12.16 18:45	close	3059	0.01	1.45449	0.00000	0.00000	0.62	11780.70
6048	2009.12.16 18:47	buy	3060	0.01	1.45467	0.00000	0.00000
6049	2009.12.16 18:47	sell	3061	0.01	1.45457	0.00000	0.00000
6050	2009.12.16 18:50	close	3022	0.01	1.45376	0.00000	0.00000	0.49	11781.19
6051	2009.12.16 18:52	close	3061	0.01	1.45412	0.00000	0.00000	0.45	11781.64
6052	2009.12.16 18:55	buy	3062	0.01	1.45394	0.00000	0.00000
6053	2009.12.16 18:55	sell	3063	0.01	1.45384	0.00000	0.00000
6054	2009.12.16 18:57	close	3062	0.01	1.45439	0.00000	0.00000	0.45	11782.09
6055	2009.12.16 18:59	buy	3064	0.01	1.45377	0.00000	0.00000
6056	2009.12.16 19:07	buy	3065	0.01	1.45364	0.00000	0.00000
6057	2009.12.16 19:10	close	3064	0.01	1.45429	0.00000	0.00000	0.52	11782.61
6058	2009.12.16 19:12	close	3065	0.01	1.45414	0.00000	0.00000	0.50	11783.11
6059	2009.12.16 19:15	sell	3066	0.01	1.45473	0.00000	0.00000
6060	2009.12.16 19:20	close	3060	0.01	1.45518	0.00000	0.00000	0.51	11783.62
6061	2009.12.16 19:22	buy	3067	0.01	1.45498	0.00000	0.00000
6062	2009.12.16 19:22	sell	3068	0.01	1.45488	0.00000	0.00000
6063	2009.12.16 19:25	sell	3069	0.01	1.45503	0.00000	0.00000
6064	2009.12.16 19:27	close	3069	0.01	1.45468	0.00000	0.00000	0.35	11783.97
6065	2009.12.16 19:30	buy	3070	0.01	1.45487	0.00000	0.00000
6066	2009.12.16 19:32	close	3058	0.01	1.45559	0.00000	0.00000	0.38	11784.35
6067	2009.12.16 19:35	close	3067	0.01	1.45539	0.00000	0.00000	0.41	11784.76
6068	2009.12.16 19:37	close	3057	0.01	1.45578	0.00000	0.00000	0.38	11785.14
6069	2009.12.16 19:40	sell	3071	0.01	1.45501	0.00000	0.00000
6070	2009.12.16 19:42	close	3070	0.01	1.45520	0.00000	0.00000	0.33	11785.47
6071	2009.12.16 19:45	close	3068	0.01	1.45453	0.00000	0.00000	0.35	11785.82
6072	2009.12.16 19:47	buy	3072	0.01	1.45472	0.00000	0.00000
6073	2009.12.16 19:50	close	3066	0.01	1.45376	0.00000	0.00000	0.97	11786.79
6074	2009.12.16 19:52	close	3071	0.01	1.45415	0.00000	0.00000	0.86	11787.65
6075	2009.12.16 19:55	buy	3073	0.01	1.45395	0.00000	0.00000
6076	2009.12.16 19:57	close	3073	0.01	1.45443	0.00000	0.00000	0.48	11788.13
6077	2009.12.16 19:59	buy	3074	0.01	1.45412	0.00000	0.00000
6078	2009.12.16 19:59	sell	3075	0.01	1.45402	0.00000	0.00000
6079	2009.12.16 20:02	close	3052	0.01	1.45679	0.00000	0.00000	0.34	11788.47
6080	2009.12.16 20:05	close	3056	0.01	1.45622	0.00000	0.00000	0.71	11789.18
6081	2009.12.16 20:07	close	3072	0.01	1.45737	0.00000	0.00000	2.65	11791.83
6082	2009.12.16 20:10	close	3074	0.01	1.45507	0.00000	0.00000	0.95	11792.78
6083	2009.12.16 20:12	buy	3076	0.01	1.45574	0.00000	0.00000
6084	2009.12.16 20:12	sell	3077	0.01	1.45564	0.00000	0.00000
6085	2009.12.16 20:15	close	3063	0.01	1.45344	0.00000	0.00000	0.40	11793.18
6086	2009.12.16 20:17	close	3077	0.01	1.45402	0.00000	0.00000	1.62	11794.80
6087	2009.12.16 20:20	close	2944	0.01	1.45114	0.00000	0.00000	0.68	11795.48
6088	2009.12.16 20:22	close	2948	0.01	1.45229	0.00000	0.00000	0.32	11795.80
6089	2009.12.16 20:25	close	2955	0.01	1.45172	0.00000	0.00000	1.57	11797.37
6090	2009.12.16 20:27	close	3075	0.01	1.45344	0.00000	0.00000	0.58	11797.95
6091	2009.12.16 20:27	buy	3078	0.01	1.45172	0.00000	0.00000
6092	2009.12.16 20:32	close	3078	0.01	1.45282	0.00000	0.00000	1.10	11799.05
6093	2009.12.16 20:35	buy	3079	0.01	1.45269	0.00000	0.00000
6094	2009.12.16 20:35	sell	3080	0.01	1.45259	0.00000	0.00000
6095	2009.12.16 20:37	close	3079	0.01	1.45304	0.00000	0.00000	0.35	11799.40
6096	2009.12.16 20:40	close	3080	0.01	1.45224	0.00000	0.00000	0.35	11799.75
6097	2009.12.16 20:42	buy	3081	0.01	1.45247	0.00000	0.00000
6098	2009.12.16 20:42	sell	3082	0.01	1.45237	0.00000	0.00000
6099	2009.12.16 20:45	close	2945	0.01	1.45157	0.00000	0.00000	0.41	11800.16
6100	2009.12.16 20:47	close	3082	0.01	1.45179	0.00000	0.00000	0.58	11800.74
6101	2009.12.16 20:50	close	2831	0.01	1.45067	0.00000	0.00000	0.41	11801.14
6102	2009.12.16 20:52	buy	3083	0.01	1.45112	0.00000	0.00000
6103	2009.12.16 20:55	close	2832	0.01	1.45089	0.00000	0.00000	0.35	11801.49
6104	2009.12.16 20:57	close	3083	0.01	1.45147	0.00000	0.00000	0.35	11801.84
6105	2009.12.16 20:59	buy	3084	0.01	1.45164	0.00000	0.00000
6106	2009.12.16 20:59	sell	3085	0.01	1.45154	0.00000	0.00000
6107	2009.12.16 21:02	close	3085	0.01	1.45079	0.00000	0.00000	0.75	11802.59
6108	2009.12.16 21:05	buy	3086	0.01	1.45100	0.00000	0.00000
6109	2009.12.16 21:07	close	2822	0.01	1.45058	0.00000	0.00000	0.36	11802.94
6110	2009.12.16 21:10	close	3086	0.01	1.45152	0.00000	0.00000	0.52	11803.46
6111	2009.12.16 21:12	buy	3087	0.01	1.45141	0.00000	0.00000
6112	2009.12.16 21:12	sell	3088	0.01	1.45131	0.00000	0.00000
6113	2009.12.16 21:15	close	3084	0.01	1.45215	0.00000	0.00000	0.51	11803.97
6114	2009.12.16 21:17	close	3087	0.01	1.45194	0.00000	0.00000	0.53	11804.50
6115	2009.12.16 21:20	sell	3089	0.01	1.45277	0.00000	0.00000
6116	2009.12.16 21:22	close	3089	0.01	1.45245	0.00000	0.00000	0.32	11804.82
6117	2009.12.16 21:25	sell	3090	0.01	1.45256	0.00000	0.00000
6118	2009.12.16 21:27	close	3090	0.01	1.45204	0.00000	0.00000	0.52	11805.34
6119	2009.12.16 21:27	buy	3091	0.01	1.45211	0.00000	0.00000
6120	2009.12.16 21:27	sell	3092	0.01	1.45201	0.00000	0.00000
6121	2009.12.16 21:35	sell	3093	0.01	1.45220	0.00000	0.00000
6122	2009.12.16 21:40	close	3091	0.01	1.45261	0.00000	0.00000	0.50	11805.84
6123	2009.12.16 21:42	sell	3094	0.01	1.45247	0.00000	0.00000
6124	2009.12.16 21:45	close	3081	0.01	1.45303	0.00000	0.00000	0.56	11806.40
6125	2009.12.16 21:47	buy	3095	0.01	1.45299	0.00000	0.00000
6126	2009.12.16 21:47	sell	3096	0.01	1.45289	0.00000	0.00000
6127	2009.12.16 21:50	close	3095	0.01	1.45344	0.00000	0.00000	0.45	11806.85
6128	2009.12.16 21:52	buy	3097	0.01	1.45326	0.00000	0.00000
6129	2009.12.16 21:52	sell	3098	0.01	1.45316	0.00000	0.00000
6130	2009.12.16 21:55	sell	3099	0.01	1.45330	0.00000	0.00000
6131	2009.12.16 21:57	close	3099	0.01	1.45299	0.00000	0.00000	0.31	11807.16
6132	2009.12.16 22:02	close	3097	0.01	1.45368	0.00000	0.00000	0.42	11807.58
6133	2009.12.16 22:05	buy	3100	0.01	1.45371	0.00000	0.00000
6134	2009.12.16 22:05	sell	3101	0.01	1.45361	0.00000	0.00000
6135	2009.12.16 22:07	sell	3102	0.01	1.45375	0.00000	0.00000
6136	2009.12.16 22:10	buy	3103	0.01	1.45357	0.00000	0.00000
6137	2009.12.16 22:15	close	3102	0.01	1.45337	0.00000	0.00000	0.38	11807.96
6138	2009.12.16 22:17	buy	3104	0.01	1.45344	0.00000	0.00000
6139	2009.12.16 22:20	close	3101	0.01	1.45309	0.00000	0.00000	0.52	11808.48
6140	2009.12.16 22:22	buy	3105	0.01	1.45323	0.00000	0.00000
6141	2009.12.16 22:27	sell	3106	0.01	1.45327	0.00000	0.00000
6142	2009.12.16 22:32	close	3105	0.01	1.45360	0.00000	0.00000	0.37	11808.85
6143	2009.12.16 22:35	sell	3107	0.01	1.45350	0.00000	0.00000
6144	2009.12.16 22:37	sell	3108	0.01	1.45370	0.00000	0.00000
6145	2009.12.16 22:45	close	3107	0.01	1.45310	0.00000	0.00000	0.40	11809.25
6146	2009.12.16 22:47	close	3108	0.01	1.45320	0.00000	0.00000	0.50	11809.75
6147	2009.12.16 22:50	close	3098	0.01	1.45270	0.00000	0.00000	0.46	11810.21
6148	2009.12.16 22:52	close	3106	0.01	1.45290	0.00000	0.00000	0.37	11810.58
6149	2009.12.16 22:55	buy	3109	0.01	1.45280	0.00000	0.00000
6150	2009.12.16 22:59	sell	3110	0.01	1.45300	0.00000	0.00000
6151	2009.12.16 23:02	close	3109	0.01	1.45344	0.00000	0.00000	0.64	11811.22
6152	2009.12.16 23:05	sell	3111	0.01	1.45335	0.00000	0.00000
6153	2009.12.16 23:07	sell	3112	0.01	1.45353	0.00000	0.00000
6154	2009.12.16 23:10	buy	3113	0.01	1.45327	0.00000	0.00000
6155	2009.12.16 23:15	close	3111	0.01	1.45301	0.00000	0.00000	0.34	11811.56
6156	2009.12.16 23:17	close	3112	0.01	1.45310	0.00000	0.00000	0.43	11811.99
6157	2009.12.16 23:20	close	3110	0.01	1.45265	0.00000	0.00000	0.35	11812.34
6158	2009.12.16 23:22	buy	3114	0.01	1.45283	0.00000	0.00000
6159	2009.12.16 23:37	buy	3115	0.01	1.45270	0.00000	0.00000
6160	2009.12.16 23:45	close	3115	0.01	1.45301	0.00000	0.00000	0.31	11812.65
6161	2009.12.16 23:50	close	3114	0.01	1.45317	0.00000	0.00000	0.34	11812.99
6162	2009.12.16 23:52	sell	3116	0.01	1.45307	0.00000	0.00000
6163	2009.12.16 23:57	buy	3117	0.01	1.45306	0.00000	0.00000
6164	2009.12.17 00:02	close	3116	0.01	1.45264	0.00000	0.00000	0.42	11813.41
6165	2009.12.17 00:05	buy	3118	0.01	1.45271	0.00000	0.00000
6166	2009.12.17 00:07	close	3096	0.01	1.45256	0.00000	0.00000	0.32	11813.73
6167	2009.12.17 00:10	sell	3119	0.01	1.45284	0.00000	0.00000
6168	2009.12.17 00:15	close	3118	0.01	1.45306	0.00000	0.00000	0.35	11814.08
6169	2009.12.17 00:17	sell	3120	0.01	1.45299	0.00000	0.00000
6170	2009.12.17 00:20	sell	3121	0.01	1.45329	0.00000	0.00000
6171	2009.12.17 00:45	close	3121	0.01	1.45274	0.00000	0.00000	0.55	11814.63
6172	2009.12.17 00:47	buy	3122	0.01	1.45283	0.00000	0.00000
6173	2009.12.17 00:50	close	3119	0.01	1.45237	0.00000	0.00000	0.47	11815.10
6174	2009.12.17 00:52	close	3120	0.01	1.45255	0.00000	0.00000	0.44	11815.54
6175	2009.12.17 00:55	buy	3123	0.01	1.45246	0.00000	0.00000
6176	2009.12.17 00:57	sell	3124	0.01	1.45264	0.00000	0.00000
6177	2009.12.17 01:02	close	3124	0.01	1.45226	0.00000	0.00000	0.38	11815.92
6178	2009.12.17 01:05	buy	3125	0.01	1.45235	0.00000	0.00000
6179	2009.12.17 01:07	buy	3126	0.01	1.45217	0.00000	0.00000
6180	2009.12.17 01:10	close	3126	0.01	1.45252	0.00000	0.00000	0.35	11816.27
6181	2009.12.17 01:15	close	3123	0.01	1.45280	0.00000	0.00000	0.34	11816.61
6182	2009.12.17 01:17	close	3125	0.01	1.45271	0.00000	0.00000	0.36	11816.97
6183	2009.12.17 01:20	sell	3127	0.01	1.45307	0.00000	0.00000
6184	2009.12.17 01:45	close	3127	0.01	1.45257	0.00000	0.00000	0.50	11817.47
6185	2009.12.17 01:47	buy	3128	0.01	1.45266	0.00000	0.00000
6186	2009.12.17 01:50	buy	3129	0.01	1.45223	0.00000	0.00000
6187	2009.12.17 02:10	close	3094	0.01	1.45191	0.00000	0.00000	0.55	11818.02
6188	2009.12.17 02:12	buy	3130	0.01	1.45206	0.00000	0.00000
6189	2009.12.17 02:15	close	3092	0.01	1.45146	0.00000	0.00000	0.54	11818.56
6190	2009.12.17 02:17	close	3093	0.01	1.45161	0.00000	0.00000	0.58	11819.13
6191	2009.12.17 02:20	close	3088	0.01	1.45085	0.00000	0.00000	0.45	11819.58
6192	2009.12.17 02:22	buy	3131	0.01	1.45115	0.00000	0.00000
6193	2009.12.17 02:22	sell	3132	0.01	1.45105	0.00000	0.00000
6194	2009.12.17 02:25	buy	3133	0.01	1.45100	0.00000	0.00000
6195	2009.12.17 02:27	close	3133	0.01	1.45136	0.00000	0.00000	0.36	11819.94
6196	2009.12.17 02:27	sell	3134	0.01	1.45123	0.00000	0.00000
6197	2009.12.17 02:33	close	2807	0.01	1.44958	0.00000	0.00000	0.87	11820.82
6198	2009.12.17 02:36	close	2809	0.01	1.45000	0.00000	0.00000	0.69	11821.51
6199	2009.12.17 02:40	close	3132	0.01	1.44830	0.00000	0.00000	2.75	11824.26
6200	2009.12.17 02:43	close	3134	0.01	1.44873	0.00000	0.00000	2.50	11826.76
6201	2009.12.17 02:46	buy	3135	0.01	1.44660	0.00000	0.00000
6202	2009.12.17 02:46	sell	3136	0.01	1.44650	0.00000	0.00000
6203	2009.12.17 02:50	close	3135	0.01	1.44735	0.00000	0.00000	0.75	11827.51
6204	2009.12.17 02:53	buy	3137	0.01	1.44703	0.00000	0.00000
6205	2009.12.17 02:53	sell	3138	0.01	1.44693	0.00000	0.00000
6206	2009.12.17 02:56	close	3137	0.01	1.44820	0.00000	0.00000	1.17	11828.68
6207	2009.12.17 02:59	buy	3139	0.01	1.44691	0.00000	0.00000
6208	2009.12.17 03:02	close	3136	0.01	1.44544	0.00000	0.00000	1.06	11829.74
6209	2009.12.17 03:05	close	3138	0.01	1.44567	0.00000	0.00000	1.26	11831.00
6210	2009.12.17 03:07	buy	3140	0.01	1.44521	0.00000	0.00000
6211	2009.12.17 03:07	sell	3141	0.01	1.44511	0.00000	0.00000
6212	2009.12.17 03:10	close	3140	0.01	1.44625	0.00000	0.00000	1.04	11832.04
6213	2009.12.17 03:12	buy	3142	0.01	1.44612	0.00000	0.00000
6214	2009.12.17 03:12	sell	3143	0.01	1.44602	0.00000	0.00000
6215	2009.12.17 03:15	close	3142	0.01	1.44694	0.00000	0.00000	0.82	11832.86
6216	2009.12.17 03:17	sell	3144	0.01	1.44671	0.00000	0.00000
6217	2009.12.17 03:20	close	3139	0.01	1.44762	0.00000	0.00000	0.71	11833.57
6218	2009.12.17 03:22	buy	3145	0.01	1.44726	0.00000	0.00000
6219	2009.12.17 03:22	sell	3146	0.01	1.44716	0.00000	0.00000
6220	2009.12.17 03:25	sell	3147	0.01	1.44739	0.00000	0.00000
6221	2009.12.17 03:27	close	3146	0.01	1.44681	0.00000	0.00000	0.35	11833.92
6222	2009.12.17 03:35	close	3147	0.01	1.44665	0.00000	0.00000	0.74	11834.66
6223	2009.12.17 03:37	close	3145	0.01	1.44757	0.00000	0.00000	0.31	11834.97
6224	2009.12.17 03:40	close	3143	0.01	1.44563	0.00000	0.00000	0.39	11835.36
6225	2009.12.17 03:42	close	3144	0.01	1.44614	0.00000	0.00000	0.57	11835.93
6226	2009.12.17 03:45	close	3141	0.01	1.44411	0.00000	0.00000	1.00	11836.93
6227	2009.12.17 03:47	buy	3148	0.01	1.44462	0.00000	0.00000
6228	2009.12.17 03:47	sell	3149	0.01	1.44452	0.00000	0.00000
6229	2009.12.17 03:50	close	3149	0.01	1.44207	0.00000	0.00000	2.45	11839.38
6230	2009.12.17 03:52	buy	3150	0.01	1.44309	0.00000	0.00000
6231	2009.12.17 03:52	sell	3151	0.01	1.44299	0.00000	0.00000
6232	2009.12.17 03:55	close	3151	0.01	1.44258	0.00000	0.00000	0.41	11839.79
6233	2009.12.17 03:57	close	3150	0.01	1.44401	0.00000	0.00000	0.92	11840.71
6234	2009.12.17 03:59	buy	3152	0.01	1.44320	0.00000	0.00000
6235	2009.12.17 03:59	sell	3153	0.01	1.44310	0.00000	0.00000
6236	2009.12.17 04:02	buy	3154	0.01	1.44287	0.00000	0.00000
6237	2009.12.17 04:05	close	3153	0.01	1.44247	0.00000	0.00000	0.63	11841.34
6238	2009.12.17 04:07	sell	3155	0.01	1.44317	0.00000	0.00000
6239	2009.12.17 04:10	close	3155	0.01	1.44166	0.00000	0.00000	1.51	11842.85
6240	2009.12.17 04:12	buy	3156	0.01	1.44206	0.00000	0.00000
6241	2009.12.17 04:12	sell	3157	0.01	1.44196	0.00000	0.00000
6242	2009.12.17 04:15	close	3157	0.01	1.44046	0.00000	0.00000	1.50	11844.35
6243	2009.12.17 04:17	buy	3158	0.01	1.44086	0.00000	0.00000
6244	2009.12.17 04:17	sell	3159	0.01	1.44076	0.00000	0.00000
6245	2009.12.17 04:20	close	3159	0.01	1.43885	0.00000	0.00000	1.91	11846.26
6246	2009.12.17 04:22	buy	3160	0.01	1.43965	0.00000	0.00000
6247	2009.12.17 04:22	sell	3161	0.01	1.43955	0.00000	0.00000
6248	2009.12.17 04:25	close	3161	0.01	1.43925	0.00000	0.00000	0.30	11846.56
6249	2009.12.17 04:27	close	3160	0.01	1.44036	0.00000	0.00000	0.71	11847.27
6250	2009.12.17 04:27	buy	3162	0.01	1.44026	0.00000	0.00000
6251	2009.12.17 04:27	sell	3163	0.01	1.44016	0.00000	0.00000
6252	2009.12.17 04:32	buy	3164	0.01	1.44005	0.00000	0.00000
6253	2009.12.17 04:37	close	3163	0.01	1.43981	0.00000	0.00000	0.35	11847.62
6254	2009.12.17 04:40	close	3162	0.01	1.44092	0.00000	0.00000	0.66	11848.28
6255	2009.12.17 04:42	close	3164	0.01	1.44068	0.00000	0.00000	0.63	11848.91
6256	2009.12.17 04:45	close	3158	0.01	1.44164	0.00000	0.00000	0.78	11849.69
6257	2009.12.17 04:47	buy	3165	0.01	1.44150	0.00000	0.00000
6258	2009.12.17 04:47	sell	3166	0.01	1.44140	0.00000	0.00000
6259	2009.12.17 04:50	close	3156	0.01	1.44237	0.00000	0.00000	0.31	11850.00
6260	2009.12.17 04:52	close	3165	0.01	1.44189	0.00000	0.00000	0.39	11850.39
6261	2009.12.17 04:55	buy	3167	0.01	1.44223	0.00000	0.00000
6262	2009.12.17 04:55	sell	3168	0.01	1.44213	0.00000	0.00000
6263	2009.12.17 04:57	close	3168	0.01	1.44150	0.00000	0.00000	0.63	11851.02
6264	2009.12.17 04:59	buy	3169	0.01	1.44207	0.00000	0.00000
6265	2009.12.17 04:59	sell	3170	0.01	1.44197	0.00000	0.00000
6266	2009.12.17 05:02	sell	3171	0.01	1.44217	0.00000	0.00000
6267	2009.12.17 05:05	buy	3172	0.01	1.44195	0.00000	0.00000
6268	2009.12.17 05:07	close	3169	0.01	1.44250	0.00000	0.00000	0.43	11851.45
6269	2009.12.17 05:10	close	3170	0.01	1.44130	0.00000	0.00000	0.67	11852.12
6270	2009.12.17 05:12	close	3171	0.01	1.44162	0.00000	0.00000	0.55	11852.67
6271	2009.12.17 05:15	close	3166	0.01	1.44032	0.00000	0.00000	1.08	11853.75
6272	2009.12.17 05:17	buy	3173	0.01	1.44065	0.00000	0.00000
6273	2009.12.17 05:17	sell	3174	0.01	1.44055	0.00000	0.00000
6274	2009.12.17 05:20	close	3174	0.01	1.43902	0.00000	0.00000	1.53	11855.28
6275	2009.12.17 05:22	buy	3175	0.01	1.43967	0.00000	0.00000
6276	2009.12.17 05:22	sell	3176	0.01	1.43957	0.00000	0.00000
6277	2009.12.17 05:25	buy	3177	0.01	1.43935	0.00000	0.00000
6278	2009.12.17 05:27	close	3175	0.01	1.44022	0.00000	0.00000	0.55	11855.83
6279	2009.12.17 05:27	close	3177	0.01	1.43999	0.00000	0.00000	0.64	11856.47
6280	2009.12.17 05:30	buy	3178	0.01	1.44016	0.00000	0.00000
6281	2009.12.17 05:30	sell	3179	0.01	1.44006	0.00000	0.00000
6282	2009.12.17 05:35	buy	3180	0.01	1.43989	0.00000	0.00000
6283	2009.12.17 05:37	close	3180	0.01	1.44045	0.00000	0.00000	0.56	11857.03
6284	2009.12.17 05:40	close	3176	0.01	1.43923	0.00000	0.00000	0.34	11857.37
6285	2009.12.17 05:42	close	3179	0.01	1.43956	0.00000	0.00000	0.50	11857.87
6286	2009.12.17 05:45	buy	3181	0.01	1.43823	0.00000	0.00000
6287	2009.12.17 05:45	sell	3182	0.01	1.43813	0.00000	0.00000
6288	2009.12.17 05:47	sell	3183	0.01	1.43846	0.00000	0.00000
6289	2009.12.17 05:50	close	3182	0.01	1.43691	0.00000	0.00000	1.22	11859.09
6290	2009.12.17 05:52	close	3183	0.01	1.43757	0.00000	0.00000	0.89	11859.98
6291	2009.12.17 05:55	buy	3184	0.01	1.43724	0.00000	0.00000
6292	2009.12.17 05:55	sell	3185	0.01	1.43714	0.00000	0.00000
6293	2009.12.17 05:57	close	3184	0.01	1.43813	0.00000	0.00000	0.89	11860.87
6294	2009.12.17 05:59	close	3181	0.01	1.43890	0.00000	0.00000	0.67	11861.54
6295	2009.12.17 06:00	buy	3186	0.01	1.43900	0.00000	0.00000
6296	2009.12.17 06:00	sell	3187	0.01	1.43890	0.00000	0.00000
6297	2009.12.17 06:02	buy	3188	0.01	1.43881	0.00000	0.00000
6298	2009.12.17 06:07	close	3187	0.01	1.43860	0.00000	0.00000	0.30	11861.84
6299	2009.12.17 06:10	close	3186	0.01	1.43953	0.00000	0.00000	0.53	11862.37
6300	2009.12.17 06:12	close	3188	0.01	1.43933	0.00000	0.00000	0.52	11862.89
6301	2009.12.17 06:15	sell	3189	0.01	1.44015	0.00000	0.00000
6302	2009.12.17 06:17	buy	3190	0.01	1.44004	0.00000	0.00000
6303	2009.12.17 06:20	close	3178	0.01	1.44077	0.00000	0.00000	0.61	11863.50
6304	2009.12.17 06:22	close	3190	0.01	1.44036	0.00000	0.00000	0.32	11863.82
6305	2009.12.17 06:25	sell	3191	0.01	1.44056	0.00000	0.00000
6306	2009.12.17 06:27	close	3191	0.01	1.44004	0.00000	0.00000	0.52	11864.34
6307	2009.12.17 06:27	sell	3192	0.01	1.44068	0.00000	0.00000
6308	2009.12.17 06:40	close	3192	0.01	1.44035	0.00000	0.00000	0.33	11864.67
6309	2009.12.17 06:42	buy	3193	0.01	1.44048	0.00000	0.00000
6310	2009.12.17 06:42	sell	3194	0.01	1.44038	0.00000	0.00000
6311	2009.12.17 06:45	close	3194	0.01	1.43997	0.00000	0.00000	0.41	11865.08
6312	2009.12.17 06:47	buy	3195	0.01	1.44010	0.00000	0.00000
6313	2009.12.17 06:50	close	3189	0.01	1.43945	0.00000	0.00000	0.70	11865.78
6314	2009.12.17 06:52	buy	3196	0.01	1.43971	0.00000	0.00000
6315	2009.12.17 06:52	sell	3197	0.01	1.43961	0.00000	0.00000
6316	2009.12.17 06:55	buy	3198	0.01	1.43958	0.00000	0.00000
6317	2009.12.17 06:57	sell	3199	0.01	1.43987	0.00000	0.00000
6318	2009.12.17 07:02	close	3197	0.01	1.43900	0.00000	0.00000	0.61	11866.39
6319	2009.12.17 07:05	close	3199	0.01	1.43914	0.00000	0.00000	0.73	11867.12
6320	2009.12.17 07:07	buy	3200	0.01	1.43886	0.00000	0.00000
6321	2009.12.17 07:07	sell	3201	0.01	1.43876	0.00000	0.00000
6322	2009.12.17 07:10	close	3200	0.01	1.43946	0.00000	0.00000	0.60	11867.72
6323	2009.12.17 07:12	buy	3202	0.01	1.43942	0.00000	0.00000
6324	2009.12.17 07:12	sell	3203	0.01	1.43932	0.00000	0.00000
6325	2009.12.17 07:15	close	3202	0.01	1.43987	0.00000	0.00000	0.45	11868.17
6326	2009.12.17 07:17	sell	3204	0.01	1.43973	0.00000	0.00000
6327	2009.12.17 07:20	close	3196	0.01	1.44029	0.00000	0.00000	0.58	11868.75
6328	2009.12.17 07:22	close	3198	0.01	1.44001	0.00000	0.00000	0.43	11869.18
6329	2009.12.17 07:25	sell	3205	0.01	1.44015	0.00000	0.00000
6330	2009.12.17 07:27	close	3205	0.01	1.43983	0.00000	0.00000	0.32	11869.50
6331	2009.12.17 07:27	buy	3206	0.01	1.43980	0.00000	0.00000
6332	2009.12.17 07:32	sell	3207	0.01	1.43987	0.00000	0.00000
6333	2009.12.17 07:35	sell	3208	0.01	1.44007	0.00000	0.00000
6334	2009.12.17 07:40	close	3195	0.01	1.44067	0.00000	0.00000	0.57	11870.07
6335	2009.12.17 07:42	close	3206	0.01	1.44047	0.00000	0.00000	0.67	11870.74
6336	2009.12.17 07:45	close	3173	0.01	1.44128	0.00000	0.00000	0.63	11871.37
6337	2009.12.17 07:47	close	3193	0.01	1.44108	0.00000	0.00000	0.60	11871.97
6338	2009.12.17 07:50	sell	3209	0.01	1.44188	0.00000	0.00000
6339	2009.12.17 07:52	buy	3210	0.01	1.44158	0.00000	0.00000
6340	2009.12.17 07:57	close	3209	0.01	1.44118	0.00000	0.00000	0.70	11872.67
6341	2009.12.17 07:59	buy	3211	0.01	1.44141	0.00000	0.00000
6342	2009.12.17 07:59	sell	3212	0.01	1.44131	0.00000	0.00000
6343	2009.12.17 08:02	close	3211	0.01	1.44175	0.00000	0.00000	0.34	11873.01
6344	2009.12.17 08:05	sell	3213	0.01	1.44161	0.00000	0.00000
6345	2009.12.17 08:07	sell	3214	0.01	1.44188	0.00000	0.00000
6346	2009.12.17 08:10	close	3214	0.01	1.44145	0.00000	0.00000	0.43	11873.44
6347	2009.12.17 08:15	close	3213	0.01	1.44105	0.00000	0.00000	0.56	11874.00
6348	2009.12.17 08:17	buy	3215	0.01	1.44118	0.00000	0.00000
6349	2009.12.17 08:20	close	3212	0.01	1.44052	0.00000	0.00000	0.79	11874.79
6350	2009.12.17 08:22	buy	3216	0.01	1.44079	0.00000	0.00000
6351	2009.12.17 08:22	sell	3217	0.01	1.44069	0.00000	0.00000
6352	2009.12.17 08:25	buy	3218	0.01	1.44065	0.00000	0.00000
6353	2009.12.17 08:27	sell	3219	0.01	1.44095	0.00000	0.00000
6354	2009.12.17 08:27	close	3216	0.01	1.44121	0.00000	0.00000	0.42	11875.21
6355	2009.12.17 08:30	close	3218	0.01	1.44117	0.00000	0.00000	0.52	11875.73
6356	2009.12.17 08:32	sell	3220	0.01	1.44108	0.00000	0.00000
6357	2009.12.17 08:35	buy	3221	0.01	1.44099	0.00000	0.00000
6358	2009.12.17 08:37	sell	3222	0.01	1.44127	0.00000	0.00000
6359	2009.12.17 08:40	close	3219	0.01	1.44061	0.00000	0.00000	0.34	11876.07
6360	2009.12.17 08:42	close	3222	0.01	1.44080	0.00000	0.00000	0.47	11876.54
6361	2009.12.17 08:45	close	3217	0.01	1.44003	0.00000	0.00000	0.66	11877.20
6362	2009.12.17 08:47	close	3220	0.01	1.44022	0.00000	0.00000	0.86	11878.06
6363	2009.12.17 08:50	close	3204	0.01	1.43927	0.00000	0.00000	0.46	11878.52
6364	2009.12.17 08:52	close	3208	0.01	1.43965	0.00000	0.00000	0.42	11878.94
6365	2009.12.17 08:55	close	3207	0.01	1.43946	0.00000	0.00000	0.41	11879.35
6366	2009.12.17 08:57	buy	3223	0.01	1.44003	0.00000	0.00000
6367	2009.12.17 08:57	sell	3224	0.01	1.43993	0.00000	0.00000
6368	2009.12.17 08:59	close	3223	0.01	1.44034	0.00000	0.00000	0.31	11879.66
6369	2009.12.17 09:00	buy	3225	0.01	1.44048	0.00000	0.00000
6370	2009.12.17 09:00	sell	3226	0.01	1.44038	0.00000	0.00000
6371	2009.12.17 09:02	close	3226	0.01	1.43976	0.00000	0.00000	0.62	11880.28
6372	2009.12.17 09:05	buy	3227	0.01	1.43995	0.00000	0.00000
6373	2009.12.17 09:07	close	3224	0.01	1.43956	0.00000	0.00000	0.37	11880.65
6374	2009.12.17 09:10	close	3227	0.01	1.44044	0.00000	0.00000	0.49	11881.14
6375	2009.12.17 09:12	buy	3228	0.01	1.44034	0.00000	0.00000
6376	2009.12.17 09:12	sell	3229	0.01	1.44024	0.00000	0.00000
6377	2009.12.17 09:15	close	3225	0.01	1.44102	0.00000	0.00000	0.54	11881.68
6378	2009.12.17 09:17	close	3228	0.01	1.44083	0.00000	0.00000	0.49	11882.17
6379	2009.12.17 09:20	close	3215	0.01	1.44161	0.00000	0.00000	0.43	11882.60
6380	2009.12.17 09:22	sell	3230	0.01	1.44122	0.00000	0.00000
6381	2009.12.17 09:25	close	3221	0.01	1.44141	0.00000	0.00000	0.42	11883.02
6382	2009.12.17 09:27	buy	3231	0.01	1.44093	0.00000	0.00000
6383	2009.12.17 09:35	close	3230	0.01	1.44075	0.00000	0.00000	0.47	11883.49
6384	2009.12.17 09:37	sell	3232	0.01	1.44109	0.00000	0.00000
6385	2009.12.17 09:40	close	3232	0.01	1.44031	0.00000	0.00000	0.78	11884.27
6386	2009.12.17 09:42	buy	3233	0.01	1.44053	0.00000	0.00000
6387	2009.12.17 09:42	sell	3234	0.01	1.44043	0.00000	0.00000
6388	2009.12.17 09:45	close	3229	0.01	1.43964	0.00000	0.00000	0.60	11884.87
6389	2009.12.17 09:47	close	3234	0.01	1.43986	0.00000	0.00000	0.57	11885.44
6390	2009.12.17 09:50	close	3203	0.01	1.43876	0.00000	0.00000	0.56	11886.00
6391	2009.12.17 09:52	buy	3235	0.01	1.43920	0.00000	0.00000
6392	2009.12.17 09:52	sell	3236	0.01	1.43910	0.00000	0.00000
6393	2009.12.17 09:55	buy	3237	0.01	1.43898	0.00000	0.00000
6394	2009.12.17 09:57	close	3235	0.01	1.43954	0.00000	0.00000	0.34	11886.34
6395	2009.12.17 09:59	close	3237	0.01	1.43947	0.00000	0.00000	0.49	11886.83
6396	2009.12.17 10:00	buy	3238	0.01	1.43945	0.00000	0.00000
6397	2009.12.17 10:00	sell	3239	0.01	1.43935	0.00000	0.00000
6398	2009.12.17 10:02	close	3201	0.01	1.43779	0.00000	0.00000	0.97	11887.80
6399	2009.12.17 10:05	close	3236	0.01	1.43800	0.00000	0.00000	1.10	11888.90
6400	2009.12.17 10:07	close	3239	0.01	1.43758	0.00000	0.00000	1.77	11890.67
6401	2009.12.17 10:10	buy	3240	0.01	1.43862	0.00000	0.00000
6402	2009.12.17 10:10	sell	3241	0.01	1.43852	0.00000	0.00000
6403	2009.12.17 10:12	buy	3242	0.01	1.43841	0.00000	0.00000
6404	2009.12.17 10:15	close	3240	0.01	1.43915	0.00000	0.00000	0.53	11891.20
6405	2009.12.17 10:17	close	3242	0.01	1.43894	0.00000	0.00000	0.53	11891.73
6406	2009.12.17 10:20	close	3238	0.01	1.43977	0.00000	0.00000	0.32	11892.05
6407	2009.12.17 10:22	buy	3243	0.01	1.43945	0.00000	0.00000
6408	2009.12.17 10:22	sell	3244	0.01	1.43935	0.00000	0.00000
6409	2009.12.17 10:25	sell	3245	0.01	1.43956	0.00000	0.00000
6410	2009.12.17 10:27	close	3244	0.01	1.43904	0.00000	0.00000	0.31	11892.36
6411	2009.12.17 10:35	close	3245	0.01	1.43906	0.00000	0.00000	0.50	11892.86
6412	2009.12.17 10:37	sell	3246	0.01	1.43967	0.00000	0.00000
6413	2009.12.17 10:40	close	3246	0.01	1.43834	0.00000	0.00000	1.33	11894.19
6414	2009.12.17 10:42	buy	3247	0.01	1.43870	0.00000	0.00000
6415	2009.12.17 10:45	close	3241	0.01	1.43727	0.00000	0.00000	1.25	11895.44
6416	2009.12.17 10:47	buy	3248	0.01	1.43763	0.00000	0.00000
6417	2009.12.17 10:47	sell	3249	0.01	1.43753	0.00000	0.00000
6418	2009.12.17 10:50	close	3185	0.01	1.43584	0.00000	0.00000	1.30	11896.74
6419	2009.12.17 10:52	close	3249	0.01	1.43655	0.00000	0.00000	0.98	11897.72
6420	2009.12.17 10:55	buy	3250	0.01	1.43620	0.00000	0.00000
6421	2009.12.17 10:55	sell	3251	0.01	1.43610	0.00000	0.00000
6422	2009.12.17 10:57	close	3250	0.01	1.43717	0.00000	0.00000	0.97	11898.69
6423	2009.12.17 10:59	buy	3252	0.01	1.43666	0.00000	0.00000
6424	2009.12.17 10:59	sell	3253	0.01	1.43656	0.00000	0.00000
6425	2009.12.17 11:02	sell	3254	0.01	1.43690	0.00000	0.00000
6426	2009.12.17 11:07	close	3252	0.01	1.43707	0.00000	0.00000	0.41	11899.10
6427	2009.12.17 11:10	close	3254	0.01	1.43649	0.00000	0.00000	0.41	11899.51
6428	2009.12.17 11:12	buy	3255	0.01	1.43666	0.00000	0.00000
6429	2009.12.17 11:15	close	3253	0.01	1.43598	0.00000	0.00000	0.58	11900.09
6430	2009.12.17 11:17	buy	3256	0.01	1.43615	0.00000	0.00000
6431	2009.12.17 11:20	close	3251	0.01	1.43530	0.00000	0.00000	0.80	11900.89
6432	2009.12.17 11:22	buy	3257	0.01	1.43564	0.00000	0.00000
6433	2009.12.17 11:22	sell	3258	0.01	1.43554	0.00000	0.00000
6434	2009.12.17 11:25	buy	3259	0.01	1.43547	0.00000	0.00000
6435	2009.12.17 11:27	close	3259	0.01	1.43588	0.00000	0.00000	0.41	11901.30
6436	2009.12.17 11:32	buy	3260	0.01	1.43542	0.00000	0.00000
6437	2009.12.17 11:35	close	3258	0.01	1.43517	0.00000	0.00000	0.37	11901.67
6438	2009.12.17 11:37	sell	3261	0.01	1.43558	0.00000	0.00000
6439	2009.12.17 11:40	close	3261	0.01	1.43466	0.00000	0.00000	0.92	11902.59
6440	2009.12.17 11:42	buy	3262	0.01	1.43491	0.00000	0.00000
6441	2009.12.17 11:42	sell	3263	0.01	1.43481	0.00000	0.00000
6442	2009.12.17 11:45	close	3263	0.01	1.43389	0.00000	0.00000	0.92	11903.51
6443	2009.12.17 11:47	buy	3264	0.01	1.43415	0.00000	0.00000
6444	2009.12.17 11:47	sell	3265	0.01	1.43405	0.00000	0.00000
6445	2009.12.17 11:50	close	3265	0.01	1.43287	0.00000	0.00000	1.18	11904.69
6446	2009.12.17 11:52	buy	3266	0.01	1.43338	0.00000	0.00000
6447	2009.12.17 11:52	sell	3267	0.01	1.43328	0.00000	0.00000
6448	2009.12.17 11:55	buy	3268	0.01	1.43313	0.00000	0.00000
6449	2009.12.17 11:57	close	3266	0.01	1.43379	0.00000	0.00000	0.41	11905.10
6450	2009.12.17 11:59	close	3268	0.01	1.43420	0.00000	0.00000	1.07	11906.17
6451	2009.12.17 12:00	sell	3269	0.01	1.43419	0.00000	0.00000
6452	2009.12.17 12:05	sell	3270	0.01	1.43434	0.00000	0.00000
6453	2009.12.17 12:07	close	3270	0.01	1.43398	0.00000	0.00000	0.36	11906.53
6454	2009.12.17 12:10	close	3264	0.01	1.43502	0.00000	0.00000	0.87	11907.40
6455	2009.12.17 12:12	sell	3271	0.01	1.43479	0.00000	0.00000
6456	2009.12.17 12:15	close	3262	0.01	1.43571	0.00000	0.00000	0.80	11908.20
6457	2009.12.17 12:17	sell	3272	0.01	1.43548	0.00000	0.00000
6458	2009.12.17 12:20	close	3257	0.01	1.43639	0.00000	0.00000	0.75	11908.95
6459	2009.12.17 12:22	close	3260	0.01	1.43593	0.00000	0.00000	0.51	11909.46
6460	2009.12.17 12:25	sell	3273	0.01	1.43616	0.00000	0.00000
6461	2009.12.17 12:27	close	3273	0.01	1.43558	0.00000	0.00000	0.58	11910.04
6462	2009.12.17 12:27	buy	3274	0.01	1.43562	0.00000	0.00000
6463	2009.12.17 12:32	buy	3275	0.01	1.43544	0.00000	0.00000
6464	2009.12.17 12:40	sell	3276	0.01	1.43566	0.00000	0.00000
6465	2009.12.17 12:45	close	3275	0.01	1.43590	0.00000	0.00000	0.46	11910.50
6466	2009.12.17 12:47	sell	3277	0.01	1.43582	0.00000	0.00000
6467	2009.12.17 12:50	close	3274	0.01	1.43614	0.00000	0.00000	0.52	11911.02
6468	2009.12.17 12:52	sell	3278	0.01	1.43598	0.00000	0.00000
6469	2009.12.17 12:57	buy	3279	0.01	1.43592	0.00000	0.00000
6470	2009.12.17 12:59	close	3278	0.01	1.43567	0.00000	0.00000	0.31	11911.33
6471	2009.12.17 13:00	buy	3280	0.01	1.43570	0.00000	0.00000
6472	2009.12.17 13:02	close	3277	0.01	1.43544	0.00000	0.00000	0.38	11911.71
6473	2009.12.17 13:05	buy	3281	0.01	1.43556	0.00000	0.00000
6474	2009.12.17 13:07	close	3276	0.01	1.43532	0.00000	0.00000	0.34	11912.05
6475	2009.12.17 13:10	sell	3282	0.01	1.43582	0.00000	0.00000
6476	2009.12.17 13:15	close	3280	0.01	1.43619	0.00000	0.00000	0.49	11912.54
6477	2009.12.17 13:17	close	3281	0.01	1.43607	0.00000	0.00000	0.51	11913.05
6478	2009.12.17 13:20	close	3256	0.01	1.43655	0.00000	0.00000	0.40	11913.45
6479	2009.12.17 13:22	close	3279	0.01	1.43631	0.00000	0.00000	0.39	11913.84
6480	2009.12.17 13:25	buy	3283	0.01	1.43653	0.00000	0.00000
6481	2009.12.17 13:25	sell	3284	0.01	1.43643	0.00000	0.00000
6482	2009.12.17 13:27	buy	3285	0.01	1.43617	0.00000	0.00000
6483	2009.12.17 13:32	close	3285	0.01	1.43675	0.00000	0.00000	0.58	11914.42
6484	2009.12.17 13:37	close	3255	0.01	1.43697	0.00000	0.00000	0.31	11914.73
6485	2009.12.17 13:40	buy	3286	0.01	1.43620	0.00000	0.00000
6486	2009.12.17 13:45	close	3284	0.01	1.43554	0.00000	0.00000	0.89	11915.62
6487	2009.12.17 13:47	buy	3287	0.01	1.43576	0.00000	0.00000
6488	2009.12.17 13:50	close	3272	0.01	1.43467	0.00000	0.00000	0.81	11916.43
6489	2009.12.17 13:52	close	3282	0.01	1.43511	0.00000	0.00000	0.71	11917.14
6490	2009.12.17 13:55	buy	3288	0.01	1.43489	0.00000	0.00000
6491	2009.12.17 13:57	close	3288	0.01	1.43544	0.00000	0.00000	0.55	11917.69
6492	2009.12.17 13:59	buy	3289	0.01	1.43537	0.00000	0.00000
6493	2009.12.17 13:59	sell	3290	0.01	1.43527	0.00000	0.00000
6494	2009.12.17 14:03	close	3290	0.01	1.43465	0.00000	0.00000	0.62	11918.31
6495	2009.12.17 14:06	buy	3291	0.01	1.43483	0.00000	0.00000
6496	2009.12.17 14:10	close	3271	0.01	1.43413	0.00000	0.00000	0.66	11918.97
6497	2009.12.17 14:13	buy	3292	0.01	1.43430	0.00000	0.00000
6498	2009.12.17 14:16	close	3269	0.01	1.43343	0.00000	0.00000	0.76	11919.73
6499	2009.12.17 14:20	buy	3293	0.01	1.43378	0.00000	0.00000
6500	2009.12.17 14:20	sell	3294	0.01	1.43368	0.00000	0.00000
6501	2009.12.17 14:23	buy	3295	0.01	1.43360	0.00000	0.00000
6502	2009.12.17 14:26	close	3295	0.01	1.43403	0.00000	0.00000	0.43	11920.16
6503	2009.12.17 14:26	close	3292	0.01	1.43465	0.00000	0.00000	0.35	11920.51
6504	2009.12.17 14:30	close	3293	0.01	1.43464	0.00000	0.00000	0.86	11921.37
6505	2009.12.17 14:32	close	3294	0.01	1.43335	0.00000	0.00000	0.33	11921.70
6506	2009.12.17 14:35	buy	3296	0.01	1.43360	0.00000	0.00000
6507	2009.12.17 14:35	sell	3297	0.01	1.43350	0.00000	0.00000
6508	2009.12.17 14:37	close	3297	0.01	1.43310	0.00000	0.00000	0.40	11922.10
6509	2009.12.17 14:40	close	3296	0.01	1.43426	0.00000	0.00000	0.66	11922.76
6510	2009.12.17 14:42	buy	3298	0.01	1.43411	0.00000	0.00000
6511	2009.12.17 14:42	sell	3299	0.01	1.43401	0.00000	0.00000
6512	2009.12.17 14:45	close	3298	0.01	1.43501	0.00000	0.00000	0.90	11923.66
6513	2009.12.17 14:47	sell	3300	0.01	1.43476	0.00000	0.00000
6514	2009.12.17 14:50	close	3289	0.01	1.43577	0.00000	0.00000	0.40	11924.06
6515	2009.12.17 14:52	close	3291	0.01	1.43527	0.00000	0.00000	0.44	11924.50
6516	2009.12.17 14:55	buy	3301	0.01	1.43562	0.00000	0.00000
6517	2009.12.17 14:55	sell	3302	0.01	1.43552	0.00000	0.00000
6518	2009.12.17 14:57	close	3302	0.01	1.43486	0.00000	0.00000	0.66	11925.16
6519	2009.12.17 14:59	buy	3303	0.01	1.43488	0.00000	0.00000
6520	2009.12.17 15:02	sell	3304	0.01	1.43489	0.00000	0.00000
6521	2009.12.17 15:05	sell	3305	0.01	1.43511	0.00000	0.00000
6522	2009.12.17 15:07	close	3305	0.01	1.43477	0.00000	0.00000	0.34	11925.50
6523	2009.12.17 15:10	close	3303	0.01	1.43576	0.00000	0.00000	0.88	11926.38
6524	2009.12.17 15:12	sell	3306	0.01	1.43554	0.00000	0.00000
6525	2009.12.17 15:15	close	3287	0.01	1.43642	0.00000	0.00000	0.66	11927.04
6526	2009.12.17 15:17	close	3301	0.01	1.43620	0.00000	0.00000	0.58	11927.62
6527	2009.12.17 15:20	close	3283	0.01	1.43707	0.00000	0.00000	0.54	11928.16
6528	2009.12.17 15:22	close	3286	0.01	1.43663	0.00000	0.00000	0.43	11928.59
6529	2009.12.17 15:25	buy	3307	0.01	1.43695	0.00000	0.00000
6530	2009.12.17 15:25	sell	3308	0.01	1.43685	0.00000	0.00000
6531	2009.12.17 15:27	close	3308	0.01	1.43630	0.00000	0.00000	0.55	11929.14
6532	2009.12.17 15:27	sell	3309	0.01	1.43698	0.00000	0.00000
6533	2009.12.17 15:32	close	3307	0.01	1.43736	0.00000	0.00000	0.41	11929.55
6534	2009.12.17 15:35	buy	3310	0.01	1.43726	0.00000	0.00000
6535	2009.12.17 15:35	sell	3311	0.01	1.43716	0.00000	0.00000
6536	2009.12.17 15:37	sell	3312	0.01	1.43756	0.00000	0.00000
6537	2009.12.17 15:40	close	3312	0.01	1.43687	0.00000	0.00000	0.69	11930.24
6538	2009.12.17 15:42	buy	3313	0.01	1.43707	0.00000	0.00000
6539	2009.12.17 15:45	close	3309	0.01	1.43627	0.00000	0.00000	0.71	11930.95
6540	2009.12.17 15:47	close	3311	0.01	1.43647	0.00000	0.00000	0.69	11931.64
6541	2009.12.17 15:50	buy	3314	0.01	1.43548	0.00000	0.00000
6542	2009.12.17 15:52	sell	3315	0.01	1.43578	0.00000	0.00000
6543	2009.12.17 15:57	close	3314	0.01	1.43617	0.00000	0.00000	0.69	11932.33
6544	2009.12.17 15:59	buy	3316	0.01	1.43553	0.00000	0.00000
6545	2009.12.17 16:02	close	3316	0.01	1.43678	0.00000	0.00000	1.25	11933.58
6546	2009.12.17 16:05	buy	3317	0.01	1.43672	0.00000	0.00000
6547	2009.12.17 16:05	sell	3318	0.01	1.43662	0.00000	0.00000
6548	2009.12.17 16:07	sell	3319	0.01	1.43693	0.00000	0.00000
6549	2009.12.17 16:10	close	3319	0.01	1.43642	0.00000	0.00000	0.51	11934.09
6550	2009.12.17 16:12	buy	3320	0.01	1.43657	0.00000	0.00000
6551	2009.12.17 16:15	close	3318	0.01	1.43595	0.00000	0.00000	0.67	11934.76
6552	2009.12.17 16:17	buy	3321	0.01	1.43611	0.00000	0.00000
6553	2009.12.17 16:17	sell	3322	0.01	1.43601	0.00000	0.00000
6554	2009.12.17 16:20	close	3315	0.01	1.43534	0.00000	0.00000	0.44	11935.20
6555	2009.12.17 16:22	close	3322	0.01	1.43565	0.00000	0.00000	0.36	11935.56
6556	2009.12.17 16:25	buy	3323	0.01	1.43549	0.00000	0.00000
6557	2009.12.17 16:27	close	3323	0.01	1.43585	0.00000	0.00000	0.36	11935.92
6558	2009.12.17 16:27	buy	3324	0.01	1.43543	0.00000	0.00000
6559	2009.12.17 16:32	close	3321	0.01	1.43663	0.00000	0.00000	0.52	11936.44
6560	2009.12.17 16:35	close	3324	0.01	1.43639	0.00000	0.00000	0.96	11937.40
6561	2009.12.17 16:37	close	3320	0.01	1.43687	0.00000	0.00000	0.30	11937.70
6562	2009.12.17 16:40	buy	3325	0.01	1.43601	0.00000	0.00000
6563	2009.12.17 16:40	sell	3326	0.01	1.43591	0.00000	0.00000
6564	2009.12.17 16:42	sell	3327	0.01	1.43615	0.00000	0.00000
6565	2009.12.17 16:45	close	3326	0.01	1.43529	0.00000	0.00000	0.62	11938.32
6566	2009.12.17 16:47	close	3327	0.01	1.43553	0.00000	0.00000	0.62	11938.94
6567	2009.12.17 16:50	close	3300	0.01	1.43433	0.00000	0.00000	0.43	11939.37
6568	2009.12.17 16:52	close	3306	0.01	1.43481	0.00000	0.00000	0.73	11940.10
6569	2009.12.17 16:55	close	3304	0.01	1.43457	0.00000	0.00000	0.32	11940.42
6570	2009.12.17 16:57	buy	3328	0.01	1.43529	0.00000	0.00000
6571	2009.12.17 16:57	sell	3329	0.01	1.43519	0.00000	0.00000
6572	2009.12.17 16:59	close	3329	0.01	1.43475	0.00000	0.00000	0.44	11940.86
6573	2009.12.17 17:00	buy	3330	0.01	1.43468	0.00000	0.00000
6574	2009.12.17 17:00	sell	3331	0.01	1.43458	0.00000	0.00000
6575	2009.12.17 17:02	close	3330	0.01	1.43511	0.00000	0.00000	0.43	11941.29
6576	2009.12.17 17:05	buy	3332	0.01	1.43503	0.00000	0.00000
6577	2009.12.17 17:05	sell	3333	0.01	1.43493	0.00000	0.00000
6578	2009.12.17 17:07	sell	3334	0.01	1.43528	0.00000	0.00000
6579	2009.12.17 17:10	close	3334	0.01	1.43469	0.00000	0.00000	0.59	11941.88
6580	2009.12.17 17:12	buy	3335	0.01	1.43486	0.00000	0.00000
6581	2009.12.17 17:15	close	3331	0.01	1.43417	0.00000	0.00000	0.41	11942.29
6582	2009.12.17 17:17	close	3333	0.01	1.43434	0.00000	0.00000	0.59	11942.88
6583	2009.12.17 17:20	close	3299	0.01	1.43348	0.00000	0.00000	0.53	11943.41
6584	2009.12.17 17:22	buy	3336	0.01	1.43383	0.00000	0.00000
6585	2009.12.17 17:22	sell	3337	0.01	1.43373	0.00000	0.00000
6586	2009.12.17 17:25	buy	3338	0.01	1.43365	0.00000	0.00000
6587	2009.12.17 17:27	close	3338	0.01	1.43407	0.00000	0.00000	0.42	11943.83
6588	2009.12.17 17:32	close	3336	0.01	1.43418	0.00000	0.00000	0.35	11944.18
6589	2009.12.17 17:35	buy	3339	0.01	1.43401	0.00000	0.00000
6590	2009.12.17 17:35	sell	3340	0.01	1.43391	0.00000	0.00000
6591	2009.12.17 17:37	close	3339	0.01	1.43445	0.00000	0.00000	0.44	11944.62
6592	2009.12.17 17:40	close	3340	0.01	1.43347	0.00000	0.00000	0.44	11945.06
6593	2009.12.17 17:42	buy	3341	0.01	1.43374	0.00000	0.00000
6594	2009.12.17 17:45	close	3267	0.01	1.43266	0.00000	0.00000	0.62	11945.68
6595	2009.12.17 17:47	close	3337	0.01	1.43293	0.00000	0.00000	0.80	11946.48
6596	2009.12.17 17:50	buy	3342	0.01	1.43158	0.00000	0.00000
6597	2009.12.17 17:50	sell	3343	0.01	1.43148	0.00000	0.00000
6598	2009.12.17 17:52	close	3342	0.01	1.43202	0.00000	0.00000	0.44	11946.92
6599	2009.12.17 17:55	buy	3344	0.01	1.43185	0.00000	0.00000
6600	2009.12.17 17:55	sell	3345	0.01	1.43175	0.00000	0.00000
6601	2009.12.17 17:57	close	3344	0.01	1.43256	0.00000	0.00000	0.71	11947.63
6602	2009.12.17 17:59	buy	3346	0.01	1.43164	0.00000	0.00000
6603	2009.12.17 18:02	close	3343	0.01	1.43056	0.00000	0.00000	0.92	11948.55
6604	2009.12.17 18:05	close	3345	0.01	1.43072	0.00000	0.00000	1.03	11949.58
6605	2009.12.17 18:07	buy	3347	0.01	1.43040	0.00000	0.00000
6606	2009.12.17 18:07	sell	3348	0.01	1.43030	0.00000	0.00000
6607	2009.12.17 18:10	close	3347	0.01	1.43110	0.00000	0.00000	0.70	11950.28
6608	2009.12.17 18:12	buy	3349	0.01	1.43104	0.00000	0.00000
6609	2009.12.17 18:12	sell	3350	0.01	1.43094	0.00000	0.00000
6610	2009.12.17 18:15	close	3349	0.01	1.43159	0.00000	0.00000	0.55	11950.83
6611	2009.12.17 18:17	buy	3351	0.01	1.43153	0.00000	0.00000
6612	2009.12.17 18:17	sell	3352	0.01	1.43143	0.00000	0.00000
6613	2009.12.17 18:20	close	3346	0.01	1.43207	0.00000	0.00000	0.43	11951.26
6614	2009.12.17 18:22	sell	3353	0.01	1.43175	0.00000	0.00000
6615	2009.12.17 18:25	close	3351	0.01	1.43191	0.00000	0.00000	0.38	11951.64
6616	2009.12.17 18:27	buy	3354	0.01	1.43153	0.00000	0.00000
6617	2009.12.17 18:36	close	3354	0.01	1.43189	0.00000	0.00000	0.36	11952.00
6618	2009.12.17 18:40	buy	3355	0.01	1.43167	0.00000	0.00000
6619	2009.12.17 18:43	close	3355	0.01	1.43237	0.00000	0.00000	0.70	11952.70
6620	2009.12.17 18:46	buy	3356	0.01	1.43231	0.00000	0.00000
6621	2009.12.17 18:46	sell	3357	0.01	1.43221	0.00000	0.00000
6622	2009.12.17 18:50	close	3356	0.01	1.43284	0.00000	0.00000	0.53	11953.23
6623	2009.12.17 18:53	buy	3358	0.01	1.43278	0.00000	0.00000
6624	2009.12.17 18:53	sell	3359	0.01	1.43268	0.00000	0.00000
6625	2009.12.17 18:59	close	3358	0.01	1.43332	0.00000	0.00000	0.54	11953.77
6626	2009.12.17 19:00	buy	3360	0.01	1.43341	0.00000	0.00000
6627	2009.12.17 19:00	sell	3361	0.01	1.43331	0.00000	0.00000
6628	2009.12.17 19:05	buy	3362	0.01	1.43329	0.00000	0.00000
6629	2009.12.17 19:10	buy	3363	0.01	1.43307	0.00000	0.00000
6630	2009.12.17 19:15	close	3361	0.01	1.43275	0.00000	0.00000	0.56	11954.33
6631	2009.12.17 19:17	buy	3364	0.01	1.43286	0.00000	0.00000
6632	2009.12.17 19:20	close	3359	0.01	1.43232	0.00000	0.00000	0.36	11954.69
6633	2009.12.17 19:22	buy	3365	0.01	1.43253	0.00000	0.00000
6634	2009.12.17 19:22	sell	3366	0.01	1.43243	0.00000	0.00000
6635	2009.12.17 19:27	sell	3367	0.01	1.43265	0.00000	0.00000
6636	2009.12.17 19:27	close	3364	0.01	1.43317	0.00000	0.00000	0.31	11955.00
6637	2009.12.17 19:30	close	3365	0.01	1.43315	0.00000	0.00000	0.62	11955.62
6638	2009.12.17 19:32	buy	3368	0.01	1.43292	0.00000	0.00000
6639	2009.12.17 19:32	sell	3369	0.01	1.43282	0.00000	0.00000
6640	2009.12.17 19:35	sell	3370	0.01	1.43300	0.00000	0.00000
6641	2009.12.17 19:37	buy	3371	0.01	1.43273	0.00000	0.00000
6642	2009.12.17 19:40	close	3363	0.01	1.43357	0.00000	0.00000	0.50	11956.12
6643	2009.12.17 19:42	close	3368	0.01	1.43338	0.00000	0.00000	0.46	11956.58
6644	2009.12.17 19:45	close	3341	0.01	1.43413	0.00000	0.00000	0.39	11956.97
6645	2009.12.17 19:47	close	3360	0.01	1.43394	0.00000	0.00000	0.53	11957.50
6646	2009.12.17 19:50	close	3362	0.01	1.43469	0.00000	0.00000	1.40	11958.90
6647	2009.12.17 19:52	close	3371	0.01	1.43432	0.00000	0.00000	1.59	11960.49
6648	2009.12.17 19:55	buy	3372	0.01	1.43460	0.00000	0.00000
6649	2009.12.17 19:55	sell	3373	0.01	1.43450	0.00000	0.00000
6650	2009.12.17 19:57	close	3373	0.01	1.43404	0.00000	0.00000	0.46	11960.95
6651	2009.12.17 19:59	buy	3374	0.01	1.43427	0.00000	0.00000
6652	2009.12.17 19:59	sell	3375	0.01	1.43417	0.00000	0.00000
6653	2009.12.17 20:05	sell	3376	0.01	1.43448	0.00000	0.00000
6654	2009.12.17 20:07	close	3376	0.01	1.43417	0.00000	0.00000	0.31	11961.26
6655	2009.12.17 20:10	close	3372	0.01	1.43509	0.00000	0.00000	0.49	11961.75
6656	2009.12.17 20:12	close	3374	0.01	1.43489	0.00000	0.00000	0.62	11962.37
6657	2009.12.17 20:15	close	3328	0.01	1.43571	0.00000	0.00000	0.42	11962.79
6658	2009.12.17 20:17	close	3332	0.01	1.43550	0.00000	0.00000	0.47	11963.26
6659	2009.12.17 20:20	close	3325	0.01	1.43632	0.00000	0.00000	0.31	11963.57
6660	2009.12.17 20:22	close	3335	0.01	1.43591	0.00000	0.00000	1.05	11964.62
6661	2009.12.17 20:25	buy	3377	0.01	1.43622	0.00000	0.00000
6662	2009.12.17 20:25	sell	3378	0.01	1.43612	0.00000	0.00000
6663	2009.12.17 20:27	close	3378	0.01	1.43560	0.00000	0.00000	0.52	11965.14
6664	2009.12.17 20:27	sell	3379	0.01	1.43606	0.00000	0.00000
6665	2009.12.17 20:32	buy	3380	0.01	1.43607	0.00000	0.00000
6666	2009.12.17 20:35	buy	3381	0.01	1.43594	0.00000	0.00000
6667	2009.12.17 20:40	close	3379	0.01	1.43567	0.00000	0.00000	0.39	11965.53
6668	2009.12.17 20:42	buy	3382	0.01	1.43580	0.00000	0.00000
6669	2009.12.17 20:42	sell	3383	0.01	1.43570	0.00000	0.00000
6670	2009.12.17 20:45	close	3383	0.01	1.43528	0.00000	0.00000	0.42	11965.95
6671	2009.12.17 20:47	buy	3384	0.01	1.43541	0.00000	0.00000
6672	2009.12.17 20:47	sell	3385	0.01	1.43531	0.00000	0.00000
6673	2009.12.17 20:50	close	3385	0.01	1.43475	0.00000	0.00000	0.56	11966.51
6674	2009.12.17 20:52	buy	3386	0.01	1.43501	0.00000	0.00000
6675	2009.12.17 20:52	sell	3387	0.01	1.43491	0.00000	0.00000
6676	2009.12.17 20:55	buy	3388	0.01	1.43488	0.00000	0.00000
6677	2009.12.17 20:57	sell	3389	0.01	1.43518	0.00000	0.00000
6678	2009.12.17 21:03	close	3386	0.01	1.43541	0.00000	0.00000	0.40	11966.91
6679	2009.12.17 21:06	close	3388	0.01	1.43529	0.00000	0.00000	0.41	11967.32
6680	2009.12.17 21:10	sell	3390	0.01	1.43552	0.00000	0.00000
6681	2009.12.17 21:13	close	3390	0.01	1.43517	0.00000	0.00000	0.35	11967.67
6682	2009.12.17 21:16	buy	3391	0.01	1.43528	0.00000	0.00000
6683	2009.12.17 21:20	close	3389	0.01	1.43482	0.00000	0.00000	0.36	11968.03
6684	2009.12.17 21:23	buy	3392	0.01	1.43494	0.00000	0.00000
6685	2009.12.17 21:26	close	3387	0.01	1.43437	0.00000	0.00000	0.54	11968.57
6686	2009.12.17 21:30	buy	3393	0.01	1.43436	0.00000	0.00000
6687	2009.12.17 21:33	close	3393	0.01	1.43520	0.00000	0.00000	0.84	11969.41
6688	2009.12.17 21:36	sell	3394	0.01	1.43508	0.00000	0.00000
6689	2009.12.17 21:40	close	3392	0.01	1.43532	0.00000	0.00000	0.38	11969.79
6690	2009.12.17 21:43	buy	3395	0.01	1.43495	0.00000	0.00000
6691	2009.12.17 21:50	close	3394	0.01	1.43459	0.00000	0.00000	0.49	11970.28
6692	2009.12.17 21:53	buy	3396	0.01	1.43471	0.00000	0.00000
6693	2009.12.17 21:53	sell	3397	0.01	1.43461	0.00000	0.00000
6694	2009.12.17 21:59	close	3397	0.01	1.43412	0.00000	0.00000	0.49	11970.77
6695	2009.12.17 22:00	buy	3398	0.01	1.43417	0.00000	0.00000
6696	2009.12.17 22:02	close	3398	0.01	1.43479	0.00000	0.00000	0.62	11971.39
6697	2009.12.17 22:05	sell	3399	0.01	1.43470	0.00000	0.00000
6698	2009.12.17 22:07	sell	3400	0.01	1.43487	0.00000	0.00000
6699	2009.12.17 22:15	close	3399	0.01	1.43439	0.00000	0.00000	0.31	11971.70
6700	2009.12.17 22:17	close	3400	0.01	1.43447	0.00000	0.00000	0.40	11972.10
6701	2009.12.17 22:20	buy	3401	0.01	1.43406	0.00000	0.00000
6702	2009.12.17 22:27	sell	3402	0.01	1.43429	0.00000	0.00000
6703	2009.12.17 22:45	close	3375	0.01	1.43386	0.00000	0.00000	0.31	11972.41
6704	2009.12.17 22:47	close	3402	0.01	1.43390	0.00000	0.00000	0.39	11972.80
6705	2009.12.17 22:50	buy	3403	0.01	1.43368	0.00000	0.00000
6706	2009.12.17 22:50	sell	3404	0.01	1.43358	0.00000	0.00000
6707	2009.12.17 22:57	sell	3405	0.01	1.43376	0.00000	0.00000
6708	2009.12.17 23:10	sell	3406	0.01	1.43388	0.00000	0.00000
6709	2009.12.17 23:15	close	3403	0.01	1.43407	0.00000	0.00000	0.39	11973.19
6710	2009.12.17 23:17	sell	3407	0.01	1.43401	0.00000	0.00000
6711	2009.12.17 23:20	sell	3408	0.01	1.43425	0.00000	0.00000
6712	2009.12.17 23:40	close	3401	0.01	1.43443	0.00000	0.00000	0.37	11973.56
6713	2009.12.17 23:42	buy	3409	0.01	1.43442	0.00000	0.00000
6714	2009.12.17 23:45	close	3409	0.01	1.43474	0.00000	0.00000	0.32	11973.88
6715	2009.12.17 23:47	sell	3410	0.01	1.43464	0.00000	0.00000
6716	2009.12.17 23:50	close	3396	0.01	1.43505	0.00000	0.00000	0.34	11974.22
6717	2009.12.17 23:52	sell	3411	0.01	1.43484	0.00000	0.00000
6718	2009.12.17 23:55	sell	3412	0.01	1.43495	0.00000	0.00000
6719	2009.12.17 23:57	buy	3413	0.01	1.43474	0.00000	0.00000
6720	2009.12.18 00:05	close	3410	0.01	1.43425	0.00000	0.00000	0.39	11974.61
6721	2009.12.18 00:10	close	3405	0.01	1.43345	0.00000	0.00000	0.31	11974.91
6722	2009.12.18 00:12	close	3408	0.01	1.43385	0.00000	0.00000	0.40	11975.31
6723	2009.12.18 00:15	close	3367	0.01	1.43226	0.00000	0.00000	0.39	11975.69
6724	2009.12.18 00:17	close	3370	0.01	1.43266	0.00000	0.00000	0.34	11976.03
6725	2009.12.18 00:20	close	3352	0.01	1.43066	0.00000	0.00000	0.77	11976.80
6726	2009.12.18 00:22	close	3357	0.01	1.43146	0.00000	0.00000	0.75	11977.54
6727	2009.12.18 00:25	close	3353	0.01	1.43106	0.00000	0.00000	0.69	11978.23
6728	2009.12.18 00:27	close	3369	0.01	1.43226	0.00000	0.00000	0.56	11978.78
6729	2009.12.18 00:27	close	3366	0.01	1.43127	0.00000	0.00000	1.16	11979.94
6730	2009.12.18 00:30	close	3404	0.01	1.43137	0.00000	0.00000	2.21	11982.15
6731	2009.12.18 00:32	close	3406	0.01	1.43167	0.00000	0.00000	2.21	11984.35
6732	2009.12.18 00:35	close	3407	0.01	1.43203	0.00000	0.00000	1.98	11986.33
6733	2009.12.18 00:37	close	3411	0.01	1.43131	0.00000	0.00000	3.53	11989.85
6734	2009.12.18 00:40	close	3412	0.01	1.43311	0.00000	0.00000	1.84	11991.69
6735	2009.12.18 00:42	buy	3414	0.01	1.43275	0.00000	0.00000
6736	2009.12.18 00:42	sell	3415	0.01	1.43265	0.00000	0.00000
6737	2009.12.18 00:45	close	3414	0.01	1.43409	0.00000	0.00000	1.34	11993.03
6738	2009.12.18 00:47	buy	3416	0.01	1.43383	0.00000	0.00000
6739	2009.12.18 00:47	sell	3417	0.01	1.43373	0.00000	0.00000
6740	2009.12.18 00:50	close	3413	0.01	1.43517	0.00000	0.00000	0.43	11993.46
6741	2009.12.18 00:52	close	3416	0.01	1.43445	0.00000	0.00000	0.62	11994.08
6742	2009.12.18 00:55	sell	3418	0.01	1.43481	0.00000	0.00000
6743	2009.12.18 00:57	close	3418	0.01	1.43383	0.00000	0.00000	0.98	11995.06
6744	2009.12.18 00:59	buy	3419	0.01	1.43442	0.00000	0.00000
6745	2009.12.18 00:59	sell	3420	0.01	1.43432	0.00000	0.00000
6746	2009.12.18 01:05	buy	3421	0.01	1.43416	0.00000	0.00000
6747	2009.12.18 01:10	close	3420	0.01	1.43381	0.00000	0.00000	0.51	11995.57
6748	2009.12.18 01:12	buy	3422	0.01	1.43398	0.00000	0.00000
6749	2009.12.18 01:12	sell	3423	0.01	1.43388	0.00000	0.00000
6750	2009.12.18 01:15	close	3417	0.01	1.43330	0.00000	0.00000	0.43	11996.00
6751	2009.12.18 01:17	close	3423	0.01	1.43347	0.00000	0.00000	0.41	11996.41
6752	2009.12.18 01:20	buy	3424	0.01	1.43261	0.00000	0.00000
6753	2009.12.18 01:22	sell	3425	0.01	1.43285	0.00000	0.00000
6754	2009.12.18 01:27	close	3424	0.01	1.43320	0.00000	0.00000	0.59	11997.00
6755	2009.12.18 01:27	buy	3426	0.01	1.43339	0.00000	0.00000
6756	2009.12.18 01:27	sell	3427	0.01	1.43329	0.00000	0.00000
6757	2009.12.18 01:32	close	3415	0.01	1.43095	0.00000	0.00000	1.70	11998.70
6758	2009.12.18 01:35	close	3425	0.01	1.43139	0.00000	0.00000	1.46	12000.16
6759	2009.12.18 01:37	close	3350	0.01	1.43052	0.00000	0.00000	0.42	12000.58
6760	2009.12.18 01:40	close	3427	0.01	1.43268	0.00000	0.00000	0.61	12001.19
6761	2009.12.18 01:42	buy	3428	0.01	1.43225	0.00000	0.00000
6762	2009.12.18 01:42	sell	3429	0.01	1.43215	0.00000	0.00000
6763	2009.12.18 01:45	close	3426	0.01	1.43388	0.00000	0.00000	0.49	12001.68
6764	2009.12.18 01:47	close	3428	0.01	1.43345	0.00000	0.00000	1.20	12002.88
6765	2009.12.18 01:50	close	3419	0.01	1.43518	0.00000	0.00000	0.76	12003.64
6766	2009.12.18 01:52	close	3422	0.01	1.43431	0.00000	0.00000	0.33	12003.97
6767	2009.12.18 01:55	close	3421	0.01	1.43475	0.00000	0.00000	0.59	12004.56
6768	2009.12.18 01:57	buy	3430	0.01	1.43355	0.00000	0.00000
6769	2009.12.18 01:57	sell	3431	0.01	1.43345	0.00000	0.00000
6770	2009.12.18 01:59	close	3430	0.01	1.43438	0.00000	0.00000	0.83	12005.39
6771	2009.12.18 02:00	buy	3432	0.01	1.43442	0.00000	0.00000
6772	2009.12.18 02:00	sell	3433	0.01	1.43432	0.00000	0.00000
6773	2009.12.18 02:02	sell	3434	0.01	1.43456	0.00000	0.00000
6774	2009.12.18 02:07	sell	3435	0.01	1.43470	0.00000	0.00000
6775	2009.12.18 02:10	close	3434	0.01	1.43424	0.00000	0.00000	0.32	12005.71
6776	2009.12.18 02:12	close	3435	0.01	1.43438	0.00000	0.00000	0.32	12006.03
6777	2009.12.18 02:15	close	3433	0.01	1.43381	0.00000	0.00000	0.51	12006.54
6778	2009.12.18 02:17	buy	3436	0.01	1.43395	0.00000	0.00000
6779	2009.12.18 02:17	sell	3437	0.01	1.43385	0.00000	0.00000
6780	2009.12.18 02:20	close	3437	0.01	1.43325	0.00000	0.00000	0.60	12007.14
6781	2009.12.18 02:22	buy	3438	0.01	1.43353	0.00000	0.00000
6782	2009.12.18 02:25	buy	3439	0.01	1.43339	0.00000	0.00000
6783	2009.12.18 02:27	close	3439	0.01	1.43371	0.00000	0.00000	0.32	12007.46
6784	2009.12.18 02:33	close	3432	0.01	1.43473	0.00000	0.00000	0.31	12007.77
6785	2009.12.18 02:36	close	3436	0.01	1.43448	0.00000	0.00000	0.53	12008.30
6786	2009.12.18 02:40	close	3395	0.01	1.43546	0.00000	0.00000	0.51	12008.81
6787	2009.12.18 02:43	close	3438	0.01	1.43522	0.00000	0.00000	1.69	12010.50
6788	2009.12.18 02:46	close	3382	0.01	1.43619	0.00000	0.00000	0.39	12010.89
6789	2009.12.18 02:50	close	3391	0.01	1.43570	0.00000	0.00000	0.42	12011.31
6790	2009.12.18 02:53	close	3384	0.01	1.43595	0.00000	0.00000	0.54	12011.86
6791	2009.12.18 02:56	buy	3440	0.01	1.43532	0.00000	0.00000
6792	2009.12.18 02:56	sell	3441	0.01	1.43522	0.00000	0.00000
6793	2009.12.18 02:59	close	3440	0.01	1.43598	0.00000	0.00000	0.66	12012.52
6794	2009.12.18 03:00	sell	3442	0.01	1.43598	0.00000	0.00000
6795	2009.12.18 03:02	close	3381	0.01	1.43627	0.00000	0.00000	0.33	12012.85
6796	2009.12.18 03:05	close	3377	0.01	1.43675	0.00000	0.00000	0.53	12013.38
6797	2009.12.18 03:07	buy	3443	0.01	1.43588	0.00000	0.00000
6798	2009.12.18 03:10	close	3248	0.01	1.43821	0.00000	0.00000	0.58	12013.96
6799	2009.12.18 03:12	close	3310	0.01	1.43772	0.00000	0.00000	0.46	12014.42
6800	2009.12.18 03:15	close	3247	0.01	1.43966	0.00000	0.00000	0.96	12015.39
6801	2009.12.18 03:17	close	3313	0.01	1.43918	0.00000	0.00000	2.11	12017.50
6802	2009.12.18 03:20	close	3233	0.01	1.44112	0.00000	0.00000	0.59	12018.09
6803	2009.12.18 03:22	close	3243	0.01	1.44015	0.00000	0.00000	0.70	12018.79
6804	2009.12.18 03:25	close	3317	0.01	1.44063	0.00000	0.00000	3.91	12022.70
6805	2009.12.18 03:27	close	3380	0.01	1.43918	0.00000	0.00000	3.11	12025.82
6806	2009.12.18 03:27	close	3443	0.01	1.43960	0.00000	0.00000	3.72	12029.54
6807	2009.12.18 03:30	buy	3444	0.01	1.43967	0.00000	0.00000
6808	2009.12.18 03:30	sell	3445	0.01	1.43957	0.00000	0.00000
6809	2009.12.18 03:35	buy	3446	0.01	1.43947	0.00000	0.00000
6810	2009.12.18 03:37	close	3446	0.01	1.43986	0.00000	0.00000	0.39	12029.93
6811	2009.12.18 03:40	close	3445	0.01	1.43899	0.00000	0.00000	0.58	12030.51
6812	2009.12.18 03:42	buy	3447	0.01	1.43923	0.00000	0.00000
6813	2009.12.18 03:42	sell	3448	0.01	1.43913	0.00000	0.00000
6814	2009.12.18 03:45	close	3448	0.01	1.43826	0.00000	0.00000	0.87	12031.38
6815	2009.12.18 03:47	buy	3449	0.01	1.43850	0.00000	0.00000
6816	2009.12.18 03:47	sell	3450	0.01	1.43840	0.00000	0.00000
6817	2009.12.18 03:50	close	3450	0.01	1.43729	0.00000	0.00000	1.11	12032.49
6818	2009.12.18 03:52	buy	3451	0.01	1.43778	0.00000	0.00000
6819	2009.12.18 03:52	sell	3452	0.01	1.43768	0.00000	0.00000
6820	2009.12.18 03:55	buy	3453	0.01	1.43753	0.00000	0.00000
6821	2009.12.18 03:57	close	3451	0.01	1.43816	0.00000	0.00000	0.38	12032.87
6822	2009.12.18 03:59	close	3453	0.01	1.43790	0.00000	0.00000	0.37	12033.24
6823	2009.12.18 04:00	buy	3454	0.01	1.43796	0.00000	0.00000
6824	2009.12.18 04:00	sell	3455	0.01	1.43786	0.00000	0.00000
6825	2009.12.18 04:02	close	3454	0.01	1.43868	0.00000	0.00000	0.72	12033.96
6826	2009.12.18 04:05	sell	3456	0.01	1.43848	0.00000	0.00000
6827	2009.12.18 04:07	close	3449	0.01	1.43888	0.00000	0.00000	0.38	12034.34
6828	2009.12.18 04:10	buy	3457	0.01	1.43818	0.00000	0.00000
6829	2009.12.18 04:15	close	3456	0.01	1.43757	0.00000	0.00000	0.91	12035.25
6830	2009.12.18 04:17	buy	3458	0.01	1.43777	0.00000	0.00000
6831	2009.12.18 04:20	close	3452	0.01	1.43677	0.00000	0.00000	0.91	12036.16
6832	2009.12.18 04:22	close	3455	0.01	1.43717	0.00000	0.00000	0.69	12036.85
6833	2009.12.18 04:25	buy	3459	0.01	1.43697	0.00000	0.00000
6834	2009.12.18 04:25	sell	3460	0.01	1.43687	0.00000	0.00000
6835	2009.12.18 04:27	close	3459	0.01	1.43747	0.00000	0.00000	0.50	12037.35
6836	2009.12.18 04:27	buy	3461	0.01	1.43765	0.00000	0.00000
6837	2009.12.18 04:27	sell	3462	0.01	1.43755	0.00000	0.00000
6838	2009.12.18 04:35	sell	3463	0.01	1.43768	0.00000	0.00000
6839	2009.12.18 04:37	buy	3464	0.01	1.43741	0.00000	0.00000
6840	2009.12.18 04:40	close	3458	0.01	1.43823	0.00000	0.00000	0.46	12037.81
6841	2009.12.18 04:42	close	3461	0.01	1.43804	0.00000	0.00000	0.39	12038.20
6842	2009.12.18 04:45	close	3457	0.01	1.43878	0.00000	0.00000	0.60	12038.80
6843	2009.12.18 04:47	close	3464	0.01	1.43860	0.00000	0.00000	1.19	12039.99
6844	2009.12.18 04:50	sell	3465	0.01	1.43933	0.00000	0.00000
6845	2009.12.18 04:52	buy	3466	0.01	1.43906	0.00000	0.00000
6846	2009.12.18 04:57	close	3465	0.01	1.43870	0.00000	0.00000	0.63	12040.62
6847	2009.12.18 04:59	sell	3467	0.01	1.43911	0.00000	0.00000
6848	2009.12.18 05:02	close	3467	0.01	1.43873	0.00000	0.00000	0.38	12041.00
6849	2009.12.18 05:05	buy	3468	0.01	1.43892	0.00000	0.00000
6850	2009.12.18 05:05	sell	3469	0.01	1.43882	0.00000	0.00000
6851	2009.12.18 05:07	buy	3470	0.01	1.43854	0.00000	0.00000
6852	2009.12.18 05:10	close	3466	0.01	1.43939	0.00000	0.00000	0.33	12041.33
6853	2009.12.18 05:12	close	3470	0.01	1.43920	0.00000	0.00000	0.66	12041.99
6854	2009.12.18 05:15	close	3447	0.01	1.43995	0.00000	0.00000	0.72	12042.71
6855	2009.12.18 05:17	close	3468	0.01	1.43976	0.00000	0.00000	0.84	12043.55
6856	2009.12.18 05:20	close	3444	0.01	1.44052	0.00000	0.00000	0.85	12044.40
6857	2009.12.18 05:22	buy	3471	0.01	1.44024	0.00000	0.00000
6858	2009.12.18 05:22	sell	3472	0.01	1.44014	0.00000	0.00000
6859	2009.12.18 05:25	sell	3473	0.01	1.44033	0.00000	0.00000
6860	2009.12.18 05:27	close	3473	0.01	1.43986	0.00000	0.00000	0.47	12044.87
6861	2009.12.18 05:27	buy	3474	0.01	1.43988	0.00000	0.00000
6862	2009.12.18 05:30	close	3472	0.01	1.43978	0.00000	0.00000	0.36	12045.23
6863	2009.12.18 05:32	sell	3475	0.01	1.43980	0.00000	0.00000
6864	2009.12.18 05:40	buy	3476	0.01	1.43969	0.00000	0.00000
6865	2009.12.18 05:45	close	3475	0.01	1.43949	0.00000	0.00000	0.31	12045.54
6866	2009.12.18 05:47	buy	3477	0.01	1.43956	0.00000	0.00000
6867	2009.12.18 05:47	sell	3478	0.01	1.43946	0.00000	0.00000
6868	2009.12.18 05:50	buy	3479	0.01	1.43921	0.00000	0.00000
6869	2009.12.18 06:05	close	3478	0.01	1.43913	0.00000	0.00000	0.33	12045.87
6870	2009.12.18 06:07	sell	3480	0.01	1.43942	0.00000	0.00000
6871	2009.12.18 06:10	close	3480	0.01	1.43873	0.00000	0.00000	0.69	12046.56
6872	2009.12.18 06:12	buy	3481	0.01	1.43893	0.00000	0.00000
6873	2009.12.18 06:15	close	3469	0.01	1.43814	0.00000	0.00000	0.68	12047.24
6874	2009.12.18 06:17	buy	3482	0.01	1.43834	0.00000	0.00000
6875	2009.12.18 06:17	sell	3483	0.01	1.43824	0.00000	0.00000
6876	2009.12.18 06:20	close	3463	0.01	1.43735	0.00000	0.00000	0.33	12047.57
6877	2009.12.18 06:22	close	3483	0.01	1.43774	0.00000	0.00000	0.50	12048.07
6878	2009.12.18 06:25	buy	3484	0.01	1.43755	0.00000	0.00000
6879	2009.12.18 06:27	close	3484	0.01	1.43804	0.00000	0.00000	0.49	12048.56
6880	2009.12.18 06:27	buy	3485	0.01	1.43803	0.00000	0.00000
6881	2009.12.18 06:27	sell	3486	0.01	1.43793	0.00000	0.00000
6882	2009.12.18 06:33	close	3485	0.01	1.43845	0.00000	0.00000	0.42	12048.98
6883	2009.12.18 06:36	sell	3487	0.01	1.43835	0.00000	0.00000
6884	2009.12.18 06:40	close	3482	0.01	1.43877	0.00000	0.00000	0.43	12049.41
6885	2009.12.18 06:43	buy	3488	0.01	1.43876	0.00000	0.00000
6886	2009.12.18 06:43	sell	3489	0.01	1.43866	0.00000	0.00000
6887	2009.12.18 06:46	close	3488	0.01	1.43909	0.00000	0.00000	0.33	12049.74
6888	2009.12.18 06:50	sell	3490	0.01	1.43888	0.00000	0.00000
6889	2009.12.18 06:56	buy	3491	0.01	1.43876	0.00000	0.00000
6890	2009.12.18 06:59	close	3489	0.01	1.43820	0.00000	0.00000	0.46	12050.20
6891	2009.12.18 07:00	close	3490	0.01	1.43820	0.00000	0.00000	0.68	12050.88
6892	2009.12.18 07:05	buy	3492	0.01	1.43807	0.00000	0.00000
6893	2009.12.18 07:10	close	3487	0.01	1.43782	0.00000	0.00000	0.53	12051.41
6894	2009.12.18 07:12	buy	3493	0.01	1.43795	0.00000	0.00000
6895	2009.12.18 07:15	close	3486	0.01	1.43745	0.00000	0.00000	0.48	12051.89
6896	2009.12.18 07:17	buy	3494	0.01	1.43757	0.00000	0.00000
6897	2009.12.18 07:20	close	3462	0.01	1.43695	0.00000	0.00000	0.60	12052.49
6898	2009.12.18 07:22	buy	3495	0.01	1.43720	0.00000	0.00000
6899	2009.12.18 07:22	sell	3496	0.01	1.43710	0.00000	0.00000
6900	2009.12.18 07:25	buy	3497	0.01	1.43707	0.00000	0.00000
6901	2009.12.18 07:27	sell	3498	0.01	1.43735	0.00000	0.00000
6902	2009.12.18 07:27	close	3495	0.01	1.43753	0.00000	0.00000	0.33	12052.82
6903	2009.12.18 07:30	close	3497	0.01	1.43755	0.00000	0.00000	0.48	12053.30
6904	2009.12.18 07:32	close	3492	0.01	1.43841	0.00000	0.00000	0.34	12053.64
6905	2009.12.18 07:35	close	3493	0.01	1.43831	0.00000	0.00000	0.36	12054.00
6906	2009.12.18 07:37	close	3494	0.01	1.43851	0.00000	0.00000	0.94	12054.94
6907	2009.12.18 07:40	buy	3499	0.01	1.43822	0.00000	0.00000
6908	2009.12.18 07:40	sell	3500	0.01	1.43812	0.00000	0.00000
6909	2009.12.18 07:45	buy	3501	0.01	1.43792	0.00000	0.00000
6910	2009.12.18 07:50	close	3500	0.01	1.43753	0.00000	0.00000	0.59	12055.53
6911	2009.12.18 07:52	buy	3502	0.01	1.43773	0.00000	0.00000
6912	2009.12.18 07:52	sell	3503	0.01	1.43763	0.00000	0.00000
6913	2009.12.18 07:57	sell	3504	0.01	1.43782	0.00000	0.00000
6914	2009.12.18 07:59	buy	3505	0.01	1.43759	0.00000	0.00000
6915	2009.12.18 08:03	close	3496	0.01	1.43661	0.00000	0.00000	0.49	12056.02
6916	2009.12.18 08:06	close	3498	0.01	1.43684	0.00000	0.00000	0.51	12056.53
6917	2009.12.18 08:10	close	3460	0.01	1.43590	0.00000	0.00000	0.97	12057.50
6918	2009.12.18 08:13	close	3503	0.01	1.43614	0.00000	0.00000	1.49	12058.99
6919	2009.12.18 08:16	close	3442	0.01	1.43497	0.00000	0.00000	1.01	12060.00
6920	2009.12.18 08:20	close	3504	0.01	1.43544	0.00000	0.00000	2.38	12062.38
6921	2009.12.18 08:23	buy	3506	0.01	1.43520	0.00000	0.00000
6922	2009.12.18 08:26	close	3506	0.01	1.43580	0.00000	0.00000	0.60	12062.98
6923	2009.12.18 08:26	buy	3507	0.01	1.43662	0.00000	0.00000
6924	2009.12.18 08:26	sell	3508	0.01	1.43652	0.00000	0.00000
6925	2009.12.18 08:32	buy	3509	0.01	1.43639	0.00000	0.00000
6926	2009.12.18 08:37	close	3508	0.01	1.43608	0.00000	0.00000	0.44	12063.42
6927	2009.12.18 08:40	close	3507	0.01	1.43753	0.00000	0.00000	0.91	12064.33
6928	2009.12.18 08:42	close	3509	0.01	1.43722	0.00000	0.00000	0.83	12065.16
6929	2009.12.18 08:45	close	3501	0.01	1.43845	0.00000	0.00000	0.53	12065.69
6930	2009.12.18 08:47	close	3502	0.01	1.43814	0.00000	0.00000	0.41	12066.10
6931	2009.12.18 08:50	close	3481	0.01	1.43938	0.00000	0.00000	0.45	12066.55
6932	2009.12.18 08:52	close	3499	0.01	1.43876	0.00000	0.00000	0.54	12067.09
6933	2009.12.18 08:55	close	3491	0.01	1.43907	0.00000	0.00000	0.31	12067.40
6934	2009.12.18 08:57	close	3505	0.01	1.43814	0.00000	0.00000	0.55	12067.95
6935	2009.12.18 08:59	buy	3510	0.01	1.43827	0.00000	0.00000
6936	2009.12.18 08:59	sell	3511	0.01	1.43817	0.00000	0.00000
6937	2009.12.18 09:05	sell	3512	0.01	1.43829	0.00000	0.00000
6938	2009.12.18 09:07	close	3512	0.01	1.43797	0.00000	0.00000	0.32	12068.27
6939	2009.12.18 09:10	close	3510	0.01	1.43892	0.00000	0.00000	0.65	12068.92
6940	2009.12.18 09:12	buy	3513	0.01	1.43881	0.00000	0.00000
6941	2009.12.18 09:12	sell	3514	0.01	1.43871	0.00000	0.00000
6942	2009.12.18 09:15	close	3479	0.01	1.43955	0.00000	0.00000	0.34	12069.26
6943	2009.12.18 09:17	close	3513	0.01	1.43934	0.00000	0.00000	0.53	12069.79
6944	2009.12.18 09:20	close	3476	0.01	1.44018	0.00000	0.00000	0.49	12070.28
6945	2009.12.18 09:22	sell	3515	0.01	1.43976	0.00000	0.00000
6946	2009.12.18 09:25	close	3477	0.01	1.43997	0.00000	0.00000	0.41	12070.69
6947	2009.12.18 09:27	close	3515	0.01	1.43944	0.00000	0.00000	0.32	12071.01
6948	2009.12.18 09:27	buy	3516	0.01	1.43967	0.00000	0.00000
6949	2009.12.18 09:27	sell	3517	0.01	1.43957	0.00000	0.00000
6950	2009.12.18 09:32	close	3517	0.01	1.43869	0.00000	0.00000	0.88	12071.89
6951	2009.12.18 09:35	buy	3518	0.01	1.43882	0.00000	0.00000
6952	2009.12.18 09:37	buy	3519	0.01	1.43857	0.00000	0.00000
6953	2009.12.18 09:40	close	3519	0.01	1.43908	0.00000	0.00000	0.51	12072.40
6954	2009.12.18 09:42	sell	3520	0.01	1.43896	0.00000	0.00000
6955	2009.12.18 09:45	close	3518	0.01	1.43945	0.00000	0.00000	0.63	12073.03
6956	2009.12.18 09:47	buy	3521	0.01	1.43943	0.00000	0.00000
6957	2009.12.18 09:47	sell	3522	0.01	1.43933	0.00000	0.00000
6958	2009.12.18 09:50	close	3521	0.01	1.43982	0.00000	0.00000	0.39	12073.42
6959	2009.12.18 09:52	sell	3523	0.01	1.43957	0.00000	0.00000
6960	2009.12.18 09:55	sell	3524	0.01	1.43970	0.00000	0.00000
6961	2009.12.18 09:57	buy	3525	0.01	1.43943	0.00000	0.00000
6962	2009.12.18 10:05	close	3524	0.01	1.43927	0.00000	0.00000	0.43	12073.85
6963	2009.12.18 10:10	close	3522	0.01	1.43893	0.00000	0.00000	0.40	12074.25
6964	2009.12.18 10:12	close	3523	0.01	1.43910	0.00000	0.00000	0.47	12074.72
6965	2009.12.18 10:15	close	3520	0.01	1.43843	0.00000	0.00000	0.53	12075.25
6966	2009.12.18 10:17	buy	3526	0.01	1.43860	0.00000	0.00000
6967	2009.12.18 10:20	close	3511	0.01	1.43776	0.00000	0.00000	0.41	12075.66
6968	2009.12.18 10:22	close	3514	0.01	1.43809	0.00000	0.00000	0.62	12076.28
6969	2009.12.18 10:25	buy	3527	0.01	1.43793	0.00000	0.00000
6970	2009.12.18 10:25	sell	3528	0.01	1.43783	0.00000	0.00000
6971	2009.12.18 10:27	close	3527	0.01	1.43833	0.00000	0.00000	0.40	12076.68
6972	2009.12.18 10:27	buy	3529	0.01	1.43817	0.00000	0.00000
6973	2009.12.18 10:27	sell	3530	0.01	1.43807	0.00000	0.00000
6974	2009.12.18 10:35	sell	3531	0.01	1.43828	0.00000	0.00000
6975	2009.12.18 10:37	close	3531	0.01	1.43789	0.00000	0.00000	0.39	12077.07
6976	2009.12.18 10:40	close	3526	0.01	1.43901	0.00000	0.00000	0.41	12077.48
6977	2009.12.18 10:42	close	3529	0.01	1.43877	0.00000	0.00000	0.60	12078.08
6978	2009.12.18 10:45	close	3525	0.01	1.43975	0.00000	0.00000	0.32	12078.40
6979	2009.12.18 10:47	sell	3532	0.01	1.43950	0.00000	0.00000
6980	2009.12.18 10:50	close	3474	0.01	1.44048	0.00000	0.00000	0.60	12079.00
6981	2009.12.18 10:52	close	3516	0.01	1.43999	0.00000	0.00000	0.32	12079.32
6982	2009.12.18 10:55	sell	3533	0.01	1.44024	0.00000	0.00000
6983	2009.12.18 10:57	close	3533	0.01	1.43960	0.00000	0.00000	0.64	12079.96
6984	2009.12.18 10:59	buy	3534	0.01	1.44000	0.00000	0.00000
6985	2009.12.18 10:59	sell	3535	0.01	1.43990	0.00000	0.00000
6986	2009.12.18 11:07	sell	3536	0.01	1.44012	0.00000	0.00000
6987	2009.12.18 11:10	close	3536	0.01	1.43965	0.00000	0.00000	0.47	12080.43
6988	2009.12.18 11:12	buy	3537	0.01	1.43979	0.00000	0.00000
6989	2009.12.18 11:15	close	3535	0.01	1.43923	0.00000	0.00000	0.67	12081.10
6990	2009.12.18 11:17	buy	3538	0.01	1.43937	0.00000	0.00000
6991	2009.12.18 11:20	close	3532	0.01	1.43866	0.00000	0.00000	0.84	12081.94
6992	2009.12.18 11:22	buy	3539	0.01	1.43894	0.00000	0.00000
6993	2009.12.18 11:22	sell	3540	0.01	1.43884	0.00000	0.00000
6994	2009.12.18 11:25	buy	3541	0.01	1.43880	0.00000	0.00000
6995	2009.12.18 11:27	close	3541	0.01	1.43913	0.00000	0.00000	0.33	12082.27
6996	2009.12.18 11:27	buy	3542	0.01	1.43873	0.00000	0.00000
6997	2009.12.18 11:40	sell	3543	0.01	1.43896	0.00000	0.00000
6998	2009.12.18 11:45	close	3542	0.01	1.43921	0.00000	0.00000	0.48	12082.75
6999	2009.12.18 11:47	sell	3544	0.01	1.43913	0.00000	0.00000
7000	2009.12.18 11:50	close	3539	0.01	1.43946	0.00000	0.00000	0.52	12083.27
7001	2009.12.18 11:52	sell	3545	0.01	1.43929	0.00000	0.00000
7002	2009.12.18 11:57	buy	3546	0.01	1.43923	0.00000	0.00000
7003	2009.12.18 11:59	buy	3547	0.01	1.43899	0.00000	0.00000
7004	2009.12.18 12:00	close	3545	0.01	1.43893	0.00000	0.00000	0.36	12083.63
7005	2009.12.18 12:07	sell	3548	0.01	1.43929	0.00000	0.00000
7006	2009.12.18 12:10	close	3548	0.01	1.43890	0.00000	0.00000	0.39	12084.02
7007	2009.12.18 12:15	close	3543	0.01	1.43854	0.00000	0.00000	0.42	12084.44
7008	2009.12.18 12:17	close	3544	0.01	1.43866	0.00000	0.00000	0.47	12084.91
7009	2009.12.18 12:20	close	3540	0.01	1.43805	0.00000	0.00000	0.79	12085.70
7010	2009.12.18 12:22	buy	3549	0.01	1.43829	0.00000	0.00000
7011	2009.12.18 12:22	sell	3550	0.01	1.43819	0.00000	0.00000
7012	2009.12.18 12:25	buy	3551	0.01	1.43817	0.00000	0.00000
7013	2009.12.18 12:27	sell	3552	0.01	1.43844	0.00000	0.00000
7014	2009.12.18 12:30	close	3551	0.01	1.43849	0.00000	0.00000	0.32	12086.02
7015	2009.12.18 12:32	close	3549	0.01	1.43863	0.00000	0.00000	0.34	12086.36
7016	2009.12.18 12:35	buy	3553	0.01	1.43851	0.00000	0.00000
7017	2009.12.18 12:37	close	3553	0.01	1.43886	0.00000	0.00000	0.35	12086.71
7018	2009.12.18 12:40	close	3552	0.01	1.43805	0.00000	0.00000	0.39	12087.10
7019	2009.12.18 12:42	buy	3554	0.01	1.43828	0.00000	0.00000
7020	2009.12.18 12:45	close	3528	0.01	1.43738	0.00000	0.00000	0.45	12087.55
7021	2009.12.18 12:47	close	3530	0.01	1.43760	0.00000	0.00000	0.47	12088.02
7022	2009.12.18 12:50	close	3550	0.01	1.43647	0.00000	0.00000	1.72	12089.74
7023	2009.12.18 12:52	buy	3555	0.01	1.43692	0.00000	0.00000
7024	2009.12.18 12:52	sell	3556	0.01	1.43682	0.00000	0.00000
7025	2009.12.18 12:55	buy	3557	0.01	1.43670	0.00000	0.00000
7026	2009.12.18 12:57	close	3555	0.01	1.43728	0.00000	0.00000	0.36	12090.10
7027	2009.12.18 13:07	close	3557	0.01	1.43718	0.00000	0.00000	0.48	12090.58
7028	2009.12.18 13:10	close	3556	0.01	1.43625	0.00000	0.00000	0.57	12091.15
7029	2009.12.18 13:12	buy	3558	0.01	1.43651	0.00000	0.00000
7030	2009.12.18 13:12	sell	3559	0.01	1.43641	0.00000	0.00000
7031	2009.12.18 13:15	close	3559	0.01	1.43548	0.00000	0.00000	0.93	12092.08
7032	2009.12.18 13:17	buy	3560	0.01	1.43574	0.00000	0.00000
7033	2009.12.18 13:17	sell	3561	0.01	1.43564	0.00000	0.00000
7034	2009.12.18 13:20	close	3441	0.01	1.43445	0.00000	0.00000	0.77	12092.85
7035	2009.12.18 13:22	close	3561	0.01	1.43496	0.00000	0.00000	0.68	12093.53
7036	2009.12.18 13:25	buy	3562	0.01	1.43471	0.00000	0.00000
7037	2009.12.18 13:25	sell	3563	0.01	1.43461	0.00000	0.00000
7038	2009.12.18 13:27	close	3562	0.01	1.43538	0.00000	0.00000	0.67	12094.20
7039	2009.12.18 13:27	sell	3564	0.01	1.43566	0.00000	0.00000
7040	2009.12.18 13:32	sell	3565	0.01	1.43590	0.00000	0.00000
7041	2009.12.18 13:37	close	3560	0.01	1.43616	0.00000	0.00000	0.42	12094.62
7042	2009.12.18 13:40	close	3564	0.01	1.43521	0.00000	0.00000	0.45	12095.07
7043	2009.12.18 13:42	close	3565	0.01	1.43547	0.00000	0.00000	0.43	12095.50
7044	2009.12.18 13:45	buy	3566	0.01	1.43441	0.00000	0.00000
7045	2009.12.18 13:50	close	3563	0.01	1.43336	0.00000	0.00000	1.25	12096.75
7046	2009.12.18 13:52	buy	3567	0.01	1.43389	0.00000	0.00000
7047	2009.12.18 13:52	sell	3568	0.01	1.43379	0.00000	0.00000
7048	2009.12.18 13:55	buy	3569	0.01	1.43362	0.00000	0.00000
7049	2009.12.18 13:57	close	3567	0.01	1.43431	0.00000	0.00000	0.42	12097.17
7050	2009.12.18 14:02	close	3568	0.01	1.43339	0.00000	0.00000	0.40	12097.57
7051	2009.12.18 14:07	buy	3570	0.01	1.43322	0.00000	0.00000
7052	2009.12.18 14:10	close	3569	0.01	1.43396	0.00000	0.00000	0.34	12097.91
7053	2009.12.18 14:12	close	3570	0.01	1.43379	0.00000	0.00000	0.57	12098.48
7054	2009.12.18 14:15	sell	3571	0.01	1.43447	0.00000	0.00000
7055	2009.12.18 14:20	close	3566	0.01	1.43497	0.00000	0.00000	0.56	12099.04
7056	2009.12.18 14:22	buy	3572	0.01	1.43473	0.00000	0.00000
7057	2009.12.18 14:22	sell	3573	0.01	1.43463	0.00000	0.00000
7058	2009.12.18 14:25	sell	3574	0.01	1.43480	0.00000	0.00000
7059	2009.12.18 14:27	close	3574	0.01	1.43440	0.00000	0.00000	0.40	12099.44
7060	2009.12.18 14:32	sell	3575	0.01	1.43485	0.00000	0.00000
7061	2009.12.18 14:35	buy	3576	0.01	1.43462	0.00000	0.00000
7062	2009.12.18 14:37	close	3572	0.01	1.43518	0.00000	0.00000	0.45	12099.89
7063	2009.12.18 14:40	close	3571	0.01	1.43397	0.00000	0.00000	0.50	12100.39
7064	2009.12.18 14:42	close	3573	0.01	1.43430	0.00000	0.00000	0.33	12100.72
7065	2009.12.18 14:45	close	3431	0.01	1.43298	0.00000	0.00000	0.47	12101.19
7066	2009.12.18 14:47	close	3575	0.01	1.43331	0.00000	0.00000	1.54	12102.73
7067	2009.12.18 14:50	close	3429	0.01	1.43167	0.00000	0.00000	0.48	12103.21
7068	2009.12.18 14:52	buy	3577	0.01	1.43233	0.00000	0.00000
7069	2009.12.18 14:52	sell	3578	0.01	1.43223	0.00000	0.00000
7070	2009.12.18 14:55	buy	3579	0.01	1.43200	0.00000	0.00000
7071	2009.12.18 14:57	close	3577	0.01	1.43288	0.00000	0.00000	0.55	12103.76
7072	2009.12.18 14:59	close	3578	0.01	1.43177	0.00000	0.00000	0.46	12104.22
7073	2009.12.18 15:00	buy	3580	0.01	1.43181	0.00000	0.00000
7074	2009.12.18 15:00	sell	3581	0.01	1.43171	0.00000	0.00000
7075	2009.12.18 15:02	buy	3582	0.01	1.43152	0.00000	0.00000
7076	2009.12.18 15:07	close	3581	0.01	1.43126	0.00000	0.00000	0.45	12104.67
7077	2009.12.18 15:10	close	3579	0.01	1.43244	0.00000	0.00000	0.44	12105.11
7078	2009.12.18 15:12	close	3580	0.01	1.43219	0.00000	0.00000	0.38	12105.49
7079	2009.12.18 15:15	close	3582	0.01	1.43321	0.00000	0.00000	1.69	12107.18
7080	2009.12.18 15:17	buy	3583	0.01	1.43305	0.00000	0.00000
7081	2009.12.18 15:17	sell	3584	0.01	1.43295	0.00000	0.00000
7082	2009.12.18 15:20	close	3583	0.01	1.43398	0.00000	0.00000	0.93	12108.11
7083	2009.12.18 15:22	buy	3585	0.01	1.43357	0.00000	0.00000
7084	2009.12.18 15:22	sell	3586	0.01	1.43347	0.00000	0.00000
7085	2009.12.18 15:25	sell	3587	0.01	1.43372	0.00000	0.00000
7086	2009.12.18 15:27	close	3586	0.01	1.43305	0.00000	0.00000	0.42	12108.53
7087	2009.12.18 15:32	close	3587	0.01	1.43332	0.00000	0.00000	0.40	12108.93
7088	2009.12.18 15:35	sell	3588	0.01	1.43345	0.00000	0.00000
7089	2009.12.18 15:37	close	3588	0.01	1.43308	0.00000	0.00000	0.37	12109.30
7090	2009.12.18 15:40	close	3585	0.01	1.43417	0.00000	0.00000	0.60	12109.90
7091	2009.12.18 15:42	buy	3589	0.01	1.43403	0.00000	0.00000
7092	2009.12.18 15:42	sell	3590	0.01	1.43393	0.00000	0.00000
7093	2009.12.18 15:45	close	3589	0.01	1.43488	0.00000	0.00000	0.85	12110.75
7094	2009.12.18 15:47	sell	3591	0.01	1.43464	0.00000	0.00000
7095	2009.12.18 15:50	close	3576	0.01	1.43559	0.00000	0.00000	0.97	12111.72
7096	2009.12.18 15:52	buy	3592	0.01	1.43522	0.00000	0.00000
7097	2009.12.18 15:52	sell	3593	0.01	1.43512	0.00000	0.00000
7098	2009.12.18 15:55	sell	3594	0.01	1.43535	0.00000	0.00000
7099	2009.12.18 15:57	close	3593	0.01	1.43474	0.00000	0.00000	0.38	12112.10
7100	2009.12.18 15:59	close	3594	0.01	1.43496	0.00000	0.00000	0.39	12112.49
7101	2009.12.18 16:00	buy	3595	0.01	1.43497	0.00000	0.00000
7102	2009.12.18 16:00	sell	3596	0.01	1.43487	0.00000	0.00000
7103	2009.12.18 16:02	close	3595	0.01	1.43537	0.00000	0.00000	0.40	12112.89
7104	2009.12.18 16:05	buy	3597	0.01	1.43505	0.00000	0.00000
7105	2009.12.18 16:07	close	3592	0.01	1.43580	0.00000	0.00000	0.58	12113.47
7106	2009.12.18 16:10	close	3591	0.01	1.43419	0.00000	0.00000	0.45	12113.92
7107	2009.12.18 16:12	buy	3598	0.01	1.43462	0.00000	0.00000
7108	2009.12.18 16:15	close	3590	0.01	1.43292	0.00000	0.00000	1.01	12114.93
7109	2009.12.18 16:17	close	3596	0.01	1.43334	0.00000	0.00000	1.53	12116.46
7110	2009.12.18 16:20	close	3584	0.01	1.43121	0.00000	0.00000	1.74	12118.20
7111	2009.12.18 16:22	buy	3599	0.01	1.43206	0.00000	0.00000
7112	2009.12.18 16:22	sell	3600	0.01	1.43196	0.00000	0.00000
7113	2009.12.18 16:25	close	3600	0.01	1.43164	0.00000	0.00000	0.32	12118.52
7114	2009.12.18 16:27	close	3599	0.01	1.43282	0.00000	0.00000	0.76	12119.28
7115	2009.12.18 16:27	buy	3601	0.01	1.43166	0.00000	0.00000
7116	2009.12.18 16:27	sell	3602	0.01	1.43156	0.00000	0.00000
7117	2009.12.18 16:32	buy	3603	0.01	1.43133	0.00000	0.00000
7118	2009.12.18 16:35	close	3602	0.01	1.43087	0.00000	0.00000	0.69	12119.97
7119	2009.12.18 16:37	close	3603	0.01	1.43168	0.00000	0.00000	0.35	12120.32
7120	2009.12.18 16:40	close	3348	0.01	1.42997	0.00000	0.00000	0.33	12120.64
7121	2009.12.18 16:42	buy	3604	0.01	1.43042	0.00000	0.00000
7122	2009.12.18 16:42	sell	3605	0.01	1.43032	0.00000	0.00000
7123	2009.12.18 16:45	close	3605	0.01	1.42860	0.00000	0.00000	1.72	12122.36
7124	2009.12.18 16:47	buy	3606	0.01	1.42906	0.00000	0.00000
7125	2009.12.18 16:47	sell	3607	0.01	1.42896	0.00000	0.00000
7126	2009.12.18 16:50	close	3607	0.01	1.42679	0.00000	0.00000	2.17	12124.53
7127	2009.12.18 16:52	buy	3608	0.01	1.42770	0.00000	0.00000
7128	2009.12.18 16:52	sell	3609	0.01	1.42760	0.00000	0.00000
7129	2009.12.18 16:55	close	3609	0.01	1.42724	0.00000	0.00000	0.36	12124.89
7130	2009.12.18 16:57	close	3608	0.01	1.42850	0.00000	0.00000	0.80	12125.69
7131	2009.12.18 16:59	buy	3610	0.01	1.42748	0.00000	0.00000
7132	2009.12.18 16:59	sell	3611	0.01	1.42738	0.00000	0.00000
7133	2009.12.18 17:02	close	3611	0.01	1.42638	0.00000	0.00000	1.00	12126.69
7134	2009.12.18 17:05	buy	3612	0.01	1.42660	0.00000	0.00000
7135	2009.12.18 17:05	sell	3613	0.01	1.42650	0.00000	0.00000
7136	2009.12.18 17:07	close	3613	0.01	1.42616	0.00000	0.00000	0.34	12127.03
7137	2009.12.18 17:10	close	3612	0.01	1.42716	0.00000	0.00000	0.56	12127.59
7138	2009.12.18 17:12	buy	3614	0.01	1.42704	0.00000	0.00000
7139	2009.12.18 17:12	sell	3615	0.01	1.42694	0.00000	0.00000
7140	2009.12.18 17:15	close	3610	0.01	1.42781	0.00000	0.00000	0.33	12127.92
7141	2009.12.18 17:17	close	3614	0.01	1.42759	0.00000	0.00000	0.55	12128.47
7142	2009.12.18 17:20	buy	3616	0.01	1.42857	0.00000	0.00000
7143	2009.12.18 17:20	sell	3617	0.01	1.42847	0.00000	0.00000
7144	2009.12.18 17:22	close	3617	0.01	1.42813	0.00000	0.00000	0.34	12128.81
7145	2009.12.18 17:25	buy	3618	0.01	1.42835	0.00000	0.00000
7146	2009.12.18 17:25	sell	3619	0.01	1.42825	0.00000	0.00000
7147	2009.12.18 17:27	close	3619	0.01	1.42769	0.00000	0.00000	0.56	12129.37
7148	2009.12.18 17:27	buy	3620	0.01	1.42818	0.00000	0.00000
7149	2009.12.18 17:27	sell	3621	0.01	1.42808	0.00000	0.00000
7150	2009.12.18 17:32	sell	3622	0.01	1.42833	0.00000	0.00000
7151	2009.12.18 17:37	sell	3623	0.01	1.42847	0.00000	0.00000
7152	2009.12.18 17:40	close	3622	0.01	1.42802	0.00000	0.00000	0.31	12129.68
7153	2009.12.18 17:42	close	3623	0.01	1.42816	0.00000	0.00000	0.31	12129.99
7154	2009.12.18 17:45	close	3621	0.01	1.42762	0.00000	0.00000	0.46	12130.45
7155	2009.12.18 17:47	buy	3624	0.01	1.42775	0.00000	0.00000
7156	2009.12.18 17:47	sell	3625	0.01	1.42765	0.00000	0.00000
7157	2009.12.18 17:50	close	3625	0.01	1.42707	0.00000	0.00000	0.58	12131.03
7158	2009.12.18 17:52	buy	3626	0.01	1.42734	0.00000	0.00000
7159	2009.12.18 17:52	sell	3627	0.01	1.42724	0.00000	0.00000
7160	2009.12.18 17:55	buy	3628	0.01	1.42721	0.00000	0.00000
7161	2009.12.18 17:57	close	3628	0.01	1.42752	0.00000	0.00000	0.31	12131.34
7162	2009.12.18 17:59	close	3626	0.01	1.42798	0.00000	0.00000	0.64	12131.98
7163	2009.12.18 18:00	close	3624	0.01	1.42808	0.00000	0.00000	0.33	12132.31
7164	2009.12.18 18:02	sell	3629	0.01	1.42800	0.00000	0.00000
7165	2009.12.18 18:05	sell	3630	0.01	1.42818	0.00000	0.00000
7166	2009.12.18 18:07	buy	3631	0.01	1.42792	0.00000	0.00000
7167	2009.12.18 18:10	close	3618	0.01	1.42872	0.00000	0.00000	0.37	12132.68
7168	2009.12.18 18:12	close	3620	0.01	1.42854	0.00000	0.00000	0.36	12133.04
7169	2009.12.18 18:15	close	3616	0.01	1.42925	0.00000	0.00000	0.68	12133.72
7170	2009.12.18 18:17	close	3631	0.01	1.42907	0.00000	0.00000	1.15	12134.87
7171	2009.12.18 18:20	close	3606	0.01	1.42979	0.00000	0.00000	0.73	12135.60
7172	2009.12.18 18:22	buy	3632	0.01	1.42953	0.00000	0.00000
7173	2009.12.18 18:22	sell	3633	0.01	1.42943	0.00000	0.00000
7174	2009.12.18 18:25	sell	3634	0.01	1.42961	0.00000	0.00000
7175	2009.12.18 18:27	close	3634	0.01	1.42917	0.00000	0.00000	0.44	12136.04
7176	2009.12.18 18:27	close	3633	0.01	1.42909	0.00000	0.00000	0.34	12136.38
7177	2009.12.18 18:30	buy	3635	0.01	1.42907	0.00000	0.00000
7178	2009.12.18 18:30	sell	3636	0.01	1.42897	0.00000	0.00000
7179	2009.12.18 18:32	buy	3637	0.01	1.42896	0.00000	0.00000
7180	2009.12.18 18:35	sell	3638	0.01	1.42915	0.00000	0.00000
7181	2009.12.18 18:37	close	3636	0.01	1.42867	0.00000	0.00000	0.30	12136.68
7182	2009.12.18 18:40	close	3632	0.01	1.43001	0.00000	0.00000	0.48	12137.16
7183	2009.12.18 18:42	close	3635	0.01	1.42972	0.00000	0.00000	0.65	12137.81
7184	2009.12.18 18:45	close	3604	0.01	1.43088	0.00000	0.00000	0.46	12138.27
7185	2009.12.18 18:47	close	3637	0.01	1.43059	0.00000	0.00000	1.63	12139.90
7186	2009.12.18 18:50	sell	3639	0.01	1.43174	0.00000	0.00000
7187	2009.12.18 18:52	close	3639	0.01	1.43126	0.00000	0.00000	0.48	12140.38
7188	2009.12.18 18:55	buy	3640	0.01	1.43155	0.00000	0.00000
7189	2009.12.18 18:55	sell	3641	0.01	1.43145	0.00000	0.00000
7190	2009.12.18 18:57	close	3641	0.01	1.43069	0.00000	0.00000	0.76	12141.14
7191	2009.12.18 18:59	buy	3642	0.01	1.43129	0.00000	0.00000
7192	2009.12.18 18:59	sell	3643	0.01	1.43119	0.00000	0.00000
7193	2009.12.18 19:02	sell	3644	0.01	1.43141	0.00000	0.00000
7194	2009.12.18 19:07	sell	3645	0.01	1.43156	0.00000	0.00000
7195	2009.12.18 19:10	close	3644	0.01	1.43105	0.00000	0.00000	0.36	12141.50
7196	2009.12.18 19:12	close	3645	0.01	1.43120	0.00000	0.00000	0.36	12141.86
7197	2009.12.18 19:15	close	3643	0.01	1.43059	0.00000	0.00000	0.60	12142.46
7198	2009.12.18 19:17	buy	3646	0.01	1.43074	0.00000	0.00000
7199	2009.12.18 19:17	sell	3647	0.01	1.43064	0.00000	0.00000
7200	2009.12.18 19:20	close	3647	0.01	1.42998	0.00000	0.00000	0.66	12143.12
7201	2009.12.18 19:22	buy	3648	0.01	1.43029	0.00000	0.00000
7202	2009.12.18 19:22	sell	3649	0.01	1.43019	0.00000	0.00000
7203	2009.12.18 19:25	buy	3650	0.01	1.43013	0.00000	0.00000
7204	2009.12.18 19:27	close	3650	0.01	1.43049	0.00000	0.00000	0.36	12143.48
7205	2009.12.18 19:27	sell	3651	0.01	1.43037	0.00000	0.00000
7206	2009.12.18 19:32	buy	3652	0.01	1.43011	0.00000	0.00000
7207	2009.12.18 19:37	close	3651	0.01	1.42998	0.00000	0.00000	0.39	12143.87
7208	2009.12.18 19:40	close	3652	0.01	1.43053	0.00000	0.00000	0.42	12144.29
7209	2009.12.18 19:42	sell	3653	0.01	1.43040	0.00000	0.00000
7210	2009.12.18 19:45	close	3648	0.01	1.43091	0.00000	0.00000	0.62	12144.91
7211	2009.12.18 19:47	sell	3654	0.01	1.43078	0.00000	0.00000
7212	2009.12.18 19:50	close	3646	0.01	1.43130	0.00000	0.00000	0.56	12145.47
7213	2009.12.18 19:52	buy	3655	0.01	1.43114	0.00000	0.00000
7214	2009.12.18 19:52	sell	3656	0.01	1.43104	0.00000	0.00000
7215	2009.12.18 19:55	sell	3657	0.01	1.43117	0.00000	0.00000
7216	2009.12.18 19:57	buy	3658	0.01	1.43088	0.00000	0.00000
7217	2009.12.18 19:59	close	3656	0.01	1.43052	0.00000	0.00000	0.52	12145.99
7218	2009.12.18 20:00	close	3657	0.01	1.43054	0.00000	0.00000	0.63	12146.62
7219	2009.12.18 20:02	close	3654	0.01	1.43042	0.00000	0.00000	0.36	12146.98
7220	2009.12.18 20:05	buy	3659	0.01	1.43055	0.00000	0.00000
7221	2009.12.18 20:07	buy	3660	0.01	1.43028	0.00000	0.00000
7222	2009.12.18 20:10	close	3659	0.01	1.43086	0.00000	0.00000	0.31	12147.29
7223	2009.12.18 20:12	close	3660	0.01	1.43072	0.00000	0.00000	0.44	12147.73
7224	2009.12.18 20:15	close	3658	0.01	1.43126	0.00000	0.00000	0.38	12148.11
7225	2009.12.18 20:17	sell	3661	0.01	1.43113	0.00000	0.00000
7226	2009.12.18 20:20	close	3642	0.01	1.43167	0.00000	0.00000	0.38	12148.49
7227	2009.12.18 20:22	sell	3662	0.01	1.43140	0.00000	0.00000
7228	2009.12.18 20:25	close	3655	0.01	1.43153	0.00000	0.00000	0.39	12148.88
7229	2009.12.18 20:27	buy	3663	0.01	1.43123	0.00000	0.00000
7230	2009.12.18 20:40	close	3663	0.01	1.43180	0.00000	0.00000	0.57	12149.45
7231	2009.12.18 20:42	sell	3664	0.01	1.43166	0.00000	0.00000
7232	2009.12.18 20:45	close	3601	0.01	1.43224	0.00000	0.00000	0.58	12150.03
7233	2009.12.18 20:47	close	3640	0.01	1.43209	0.00000	0.00000	0.54	12150.57
7234	2009.12.18 20:50	buy	3665	0.01	1.43278	0.00000	0.00000
7235	2009.12.18 20:50	sell	3666	0.01	1.43268	0.00000	0.00000
7236	2009.12.18 20:52	buy	3667	0.01	1.43249	0.00000	0.00000
7237	2009.12.18 20:57	close	3666	0.01	1.43219	0.00000	0.00000	0.49	12151.06
7238	2009.12.18 20:59	buy	3668	0.01	1.43211	0.00000	0.00000
7239	2009.12.18 20:59	sell	3669	0.01	1.43201	0.00000	0.00000
7240	2009.12.18 21:03	close	3667	0.01	1.43302	0.00000	0.00000	0.53	12151.59
7241	2009.12.18 21:06	close	3668	0.01	1.43281	0.00000	0.00000	0.70	12152.29
7242	2009.12.18 21:10	close	3665	0.01	1.43366	0.00000	0.00000	0.88	12153.17
7243	2009.12.18 21:13	buy	3670	0.01	1.43355	0.00000	0.00000
7244	2009.12.18 21:13	sell	3671	0.01	1.43345	0.00000	0.00000
7245	2009.12.18 21:16	close	3670	0.01	1.43429	0.00000	0.00000	0.74	12153.91
7246	2009.12.18 21:20	buy	3672	0.01	1.43397	0.00000	0.00000
7247	2009.12.18 21:20	sell	3673	0.01	1.43387	0.00000	0.00000
7248	2009.12.18 21:23	sell	3674	0.01	1.43408	0.00000	0.00000
7249	2009.12.18 21:26	close	3673	0.01	1.43355	0.00000	0.00000	0.32	12154.23
7250	2009.12.18 21:32	close	3672	0.01	1.43441	0.00000	0.00000	0.44	12154.67
7251	2009.12.18 21:35	buy	3675	0.01	1.43440	0.00000	0.00000
7252	2009.12.18 21:35	sell	3676	0.01	1.43430	0.00000	0.00000
7253	2009.12.18 21:37	sell	3677	0.01	1.43453	0.00000	0.00000
7254	2009.12.18 21:40	close	3677	0.01	1.43416	0.00000	0.00000	0.37	12155.04
7255	2009.12.18 21:42	buy	3678	0.01	1.43428	0.00000	0.00000
7256	2009.12.18 21:45	close	3676	0.01	1.43382	0.00000	0.00000	0.48	12155.52
7257	2009.12.18 21:47	buy	3679	0.01	1.43393	0.00000	0.00000
7258	2009.12.18 21:50	close	3674	0.01	1.43335	0.00000	0.00000	0.73	12156.25
7259	2009.12.18 21:52	buy	3680	0.01	1.43358	0.00000	0.00000
7260	2009.12.18 21:55	buy	3681	0.01	1.43347	0.00000	0.00000
7261	2009.12.18 21:57	sell	3682	0.01	1.43372	0.00000	0.00000
7262	2009.12.18 22:07	close	3682	0.01	1.43336	0.00000	0.00000	0.36	12156.61
7263	2009.12.18 22:10	close	3681	0.01	1.43384	0.00000	0.00000	0.37	12156.98
7264	2009.12.18 22:12	sell	3683	0.01	1.43372	0.00000	0.00000
7265	2009.12.18 22:15	close	3680	0.01	1.43418	0.00000	0.00000	0.60	12157.58
7266	2009.12.18 22:17	sell	3684	0.01	1.43407	0.00000	0.00000
7267	2009.12.18 22:20	close	3679	0.01	1.43453	0.00000	0.00000	0.60	12158.18
7268	2009.12.18 22:22	sell	3685	0.01	1.43430	0.00000	0.00000
7269	2009.12.18 22:25	sell	3686	0.01	1.43441	0.00000	0.00000
7270	2009.12.18 22:27	buy	3687	0.01	1.43417	0.00000	0.00000
7271	2009.12.18 22:32	close	3678	0.01	1.43460	0.00000	0.00000	0.32	12158.50
7272	2009.12.18 22:37	close	3675	0.01	1.43475	0.00000	0.00000	0.35	12158.85
7273	2009.12.18 22:45	close	3685	0.01	1.43383	0.00000	0.00000	0.47	12159.32
7274	2009.12.18 22:47	close	3686	0.01	1.43398	0.00000	0.00000	0.43	12159.75
7275	2009.12.18 22:50	close	3683	0.01	1.43325	0.00000	0.00000	0.47	12160.22
7276	2009.12.18 22:52	close	3684	0.01	1.43354	0.00000	0.00000	0.53	12160.75
7277	2009.12.18 22:55	buy	3688	0.01	1.43340	0.00000	0.00000
7278	2009.12.18 22:57	close	3688	0.01	1.43373	0.00000	0.00000	0.33	12161.08
7279	2009.12.18 22:59	buy	3689	0.01	1.43375	0.00000	0.00000
7280	2009.12.18 22:59	sell	3690	0.01	1.43365	0.00000	0.00000
7281	2009.12.21 00:00	close	3664	0.01	1.43125	0.00000	0.00000	0.41	12161.49
7282	2009.12.21 00:03	close	3671	0.01	1.43234	0.00000	0.00000	1.11	12162.59
7283	2009.12.21 00:06	close	3690	0.01	1.43212	0.00000	0.00000	1.53	12164.12
7284	2009.12.21 00:10	buy	3691	0.01	1.43300	0.00000	0.00000
7285	2009.12.21 00:10	sell	3692	0.01	1.43290	0.00000	0.00000
7286	2009.12.21 00:13	buy	3693	0.01	1.43278	0.00000	0.00000
7287	2009.12.21 00:16	close	3691	0.01	1.43355	0.00000	0.00000	0.55	12164.67
7288	2009.12.21 00:20	close	3693	0.01	1.43311	0.00000	0.00000	0.33	12165.00
7289	2009.12.21 00:23	buy	3694	0.01	1.43343	0.00000	0.00000
7290	2009.12.21 00:23	sell	3695	0.01	1.43333	0.00000	0.00000
7291	2009.12.21 00:26	close	3695	0.01	1.43278	0.00000	0.00000	0.55	12165.55
7292	2009.12.21 00:26	sell	3696	0.01	1.43344	0.00000	0.00000
7293	2009.12.21 00:32	sell	3697	0.01	1.43369	0.00000	0.00000
7294	2009.12.21 00:37	close	3694	0.01	1.43383	0.00000	0.00000	0.40	12165.95
7295	2009.12.21 00:40	close	3697	0.01	1.43336	0.00000	0.00000	0.33	12166.28
7296	2009.12.21 00:42	buy	3698	0.01	1.43350	0.00000	0.00000
7297	2009.12.21 00:45	close	3696	0.01	1.43292	0.00000	0.00000	0.52	12166.80
7298	2009.12.21 00:47	buy	3699	0.01	1.43307	0.00000	0.00000
7299	2009.12.21 00:50	close	3692	0.01	1.43235	0.00000	0.00000	0.55	12167.35
7300	2009.12.21 00:52	buy	3700	0.01	1.43264	0.00000	0.00000
7301	2009.12.21 00:52	sell	3701	0.01	1.43254	0.00000	0.00000
7302	2009.12.21 00:55	buy	3702	0.01	1.43249	0.00000	0.00000
7303	2009.12.21 00:57	close	3702	0.01	1.43282	0.00000	0.00000	0.33	12167.68
7304	2009.12.21 00:59	close	3700	0.01	1.43299	0.00000	0.00000	0.35	12168.03
7305	2009.12.21 01:00	sell	3703	0.01	1.43300	0.00000	0.00000
7306	2009.12.21 01:03	close	3698	0.01	1.43385	0.00000	0.00000	0.35	12168.38
7307	2009.12.21 01:06	close	3699	0.01	1.43368	0.00000	0.00000	0.61	12168.99
7308	2009.12.21 01:10	close	3689	0.01	1.43437	0.00000	0.00000	0.62	12169.61
7309	2009.12.21 01:13	sell	3704	0.01	1.43420	0.00000	0.00000
7310	2009.12.21 01:16	close	3687	0.01	1.43488	0.00000	0.00000	0.71	12170.32
7311	2009.12.21 01:20	sell	3705	0.01	1.43454	0.00000	0.00000
7312	2009.12.21 01:23	sell	3706	0.01	1.43471	0.00000	0.00000
7313	2009.12.21 01:26	close	3706	0.01	1.43430	0.00000	0.00000	0.41	12170.73
7314	2009.12.21 01:26	close	3704	0.01	1.43370	0.00000	0.00000	0.50	12171.23
7315	2009.12.21 01:30	close	3705	0.01	1.43366	0.00000	0.00000	0.88	12172.11
7316	2009.12.21 01:32	buy	3707	0.01	1.43430	0.00000	0.00000
7317	2009.12.21 01:32	sell	3708	0.01	1.43420	0.00000	0.00000
7318	2009.12.21 01:35	buy	3709	0.01	1.43410	0.00000	0.00000
7319	2009.12.21 01:37	sell	3710	0.01	1.43439	0.00000	0.00000
7320	2009.12.21 01:40	close	3708	0.01	1.43372	0.00000	0.00000	0.48	12172.59
7321	2009.12.21 01:42	close	3710	0.01	1.43391	0.00000	0.00000	0.48	12173.07
7322	2009.12.21 01:45	buy	3711	0.01	1.43314	0.00000	0.00000
7323	2009.12.21 01:47	sell	3712	0.01	1.43323	0.00000	0.00000
7324	2009.12.21 01:50	close	3703	0.01	1.43237	0.00000	0.00000	0.63	12173.70
7325	2009.12.21 01:52	close	3712	0.01	1.43276	0.00000	0.00000	0.47	12174.17
7326	2009.12.21 01:55	buy	3713	0.01	1.43256	0.00000	0.00000
7327	2009.12.21 01:57	close	3713	0.01	1.43304	0.00000	0.00000	0.48	12174.65
7328	2009.12.21 01:59	buy	3714	0.01	1.43259	0.00000	0.00000
7329	2009.12.21 02:02	close	3701	0.01	1.43201	0.00000	0.00000	0.53	12175.18
7330	2009.12.21 02:05	buy	3715	0.01	1.43211	0.00000	0.00000
7331	2009.12.21 02:07	buy	3716	0.01	1.43191	0.00000	0.00000
7332	2009.12.21 02:10	close	3716	0.01	1.43231	0.00000	0.00000	0.40	12175.58
7333	2009.12.21 02:12	sell	3717	0.01	1.43221	0.00000	0.00000
7334	2009.12.21 02:15	close	3715	0.01	1.43262	0.00000	0.00000	0.51	12176.09
7335	2009.12.21 02:17	sell	3718	0.01	1.43252	0.00000	0.00000
7336	2009.12.21 02:20	close	3714	0.01	1.43292	0.00000	0.00000	0.33	12176.42
7337	2009.12.21 02:22	buy	3719	0.01	1.43282	0.00000	0.00000
7338	2009.12.21 02:22	sell	3720	0.01	1.43272	0.00000	0.00000
7339	2009.12.21 02:27	buy	3721	0.01	1.43262	0.00000	0.00000
7340	2009.12.21 02:32	close	3719	0.01	1.43339	0.00000	0.00000	0.57	12176.99
7341	2009.12.21 02:35	close	3721	0.01	1.43324	0.00000	0.00000	0.62	12177.61
7342	2009.12.21 02:37	close	3711	0.01	1.43354	0.00000	0.00000	0.40	12178.01
7343	2009.12.21 02:40	buy	3722	0.01	1.43304	0.00000	0.00000
7344	2009.12.21 02:40	sell	3723	0.01	1.43294	0.00000	0.00000
7345	2009.12.21 02:42	sell	3724	0.01	1.43309	0.00000	0.00000
7346	2009.12.21 02:45	close	3723	0.01	1.43259	0.00000	0.00000	0.35	12178.36
7347	2009.12.21 02:47	close	3724	0.01	1.43274	0.00000	0.00000	0.35	12178.71
7348	2009.12.21 02:50	close	3718	0.01	1.43199	0.00000	0.00000	0.53	12179.24
7349	2009.12.21 02:52	close	3720	0.01	1.43229	0.00000	0.00000	0.43	12179.67
7350	2009.12.21 02:55	buy	3725	0.01	1.43214	0.00000	0.00000
7351	2009.12.21 02:57	close	3725	0.01	1.43249	0.00000	0.00000	0.35	12180.02
7352	2009.12.21 02:59	buy	3726	0.01	1.43205	0.00000	0.00000
7353	2009.12.21 03:02	buy	3727	0.01	1.43191	0.00000	0.00000
7354	2009.12.21 03:07	close	3717	0.01	1.43179	0.00000	0.00000	0.42	12180.44
7355	2009.12.21 03:10	close	3727	0.01	1.43227	0.00000	0.00000	0.36	12180.80
7356	2009.12.21 03:12	sell	3728	0.01	1.43216	0.00000	0.00000
7357	2009.12.21 03:15	close	3726	0.01	1.43262	0.00000	0.00000	0.57	12181.37
7358	2009.12.21 03:17	buy	3729	0.01	1.43260	0.00000	0.00000
7359	2009.12.21 03:17	sell	3730	0.01	1.43250	0.00000	0.00000
7360	2009.12.21 03:20	close	3729	0.01	1.43297	0.00000	0.00000	0.37	12181.74
7361	2009.12.21 03:22	buy	3731	0.01	1.43284	0.00000	0.00000
7362	2009.12.21 03:22	sell	3732	0.01	1.43274	0.00000	0.00000
7363	2009.12.21 03:25	sell	3733	0.01	1.43285	0.00000	0.00000
7364	2009.12.21 03:27	buy	3734	0.01	1.43260	0.00000	0.00000
7365	2009.12.21 03:33	close	3722	0.01	1.43349	0.00000	0.00000	0.45	12182.19
7366	2009.12.21 03:36	close	3731	0.01	1.43335	0.00000	0.00000	0.51	12182.70
7367	2009.12.21 03:40	close	3734	0.01	1.43391	0.00000	0.00000	1.31	12184.01
7368	2009.12.21 03:43	buy	3735	0.01	1.43387	0.00000	0.00000
7369	2009.12.21 03:43	sell	3736	0.01	1.43377	0.00000	0.00000
7370	2009.12.21 03:46	close	3735	0.01	1.43432	0.00000	0.00000	0.45	12184.46
7371	2009.12.21 03:50	sell	3737	0.01	1.43404	0.00000	0.00000
7372	2009.12.21 03:53	sell	3738	0.01	1.43418	0.00000	0.00000
7373	2009.12.21 03:56	close	3738	0.01	1.43387	0.00000	0.00000	0.31	12184.77
7374	2009.12.21 03:59	sell	3739	0.01	1.43426	0.00000	0.00000
7375	2009.12.21 04:07	buy	3740	0.01	1.43397	0.00000	0.00000
7376	2009.12.21 04:15	close	3709	0.01	1.43441	0.00000	0.00000	0.31	12185.08
7377	2009.12.21 04:17	close	3740	0.01	1.43434	0.00000	0.00000	0.37	12185.45
7378	2009.12.21 04:20	close	3707	0.01	1.43461	0.00000	0.00000	0.31	12185.76
7379	2009.12.21 04:22	sell	3741	0.01	1.43448	0.00000	0.00000
7380	2009.12.21 04:27	buy	3742	0.01	1.43444	0.00000	0.00000
7381	2009.12.21 04:35	sell	3743	0.01	1.43466	0.00000	0.00000
7382	2009.12.21 04:40	close	3598	0.01	1.43504	0.00000	0.00000	0.42	12186.19
7383	2009.12.21 04:42	close	3742	0.01	1.43492	0.00000	0.00000	0.48	12186.67
7384	2009.12.21 04:45	close	3597	0.01	1.43542	0.00000	0.00000	0.37	12187.04
7385	2009.12.21 04:47	buy	3744	0.01	1.43539	0.00000	0.00000
7386	2009.12.21 04:47	sell	3745	0.01	1.43529	0.00000	0.00000
7387	2009.12.21 04:50	close	3744	0.01	1.43580	0.00000	0.00000	0.41	12187.45
7388	2009.12.21 04:52	buy	3746	0.01	1.43565	0.00000	0.00000
7389	2009.12.21 04:52	sell	3747	0.01	1.43555	0.00000	0.00000
7390	2009.12.21 04:55	sell	3748	0.01	1.43567	0.00000	0.00000
7391	2009.12.21 04:57	buy	3749	0.01	1.43539	0.00000	0.00000
7392	2009.12.21 04:59	close	3748	0.01	1.43536	0.00000	0.00000	0.31	12187.76
7393	2009.12.21 05:10	close	3747	0.01	1.43513	0.00000	0.00000	0.42	12188.18
7394	2009.12.21 05:12	buy	3750	0.01	1.43524	0.00000	0.00000
7395	2009.12.21 05:15	close	3745	0.01	1.43480	0.00000	0.00000	0.49	12188.67
7396	2009.12.21 05:17	buy	3751	0.01	1.43491	0.00000	0.00000
7397	2009.12.21 05:17	sell	3752	0.01	1.43481	0.00000	0.00000
7398	2009.12.21 05:20	close	3752	0.01	1.43437	0.00000	0.00000	0.44	12189.11
7399	2009.12.21 05:22	buy	3753	0.01	1.43459	0.00000	0.00000
7400	2009.12.21 05:25	buy	3754	0.01	1.43448	0.00000	0.00000
7401	2009.12.21 05:40	close	3754	0.01	1.43481	0.00000	0.00000	0.33	12189.44
7402	2009.12.21 05:45	close	3753	0.01	1.43506	0.00000	0.00000	0.47	12189.91
7403	2009.12.21 05:47	sell	3755	0.01	1.43498	0.00000	0.00000
7404	2009.12.21 05:50	close	3751	0.01	1.43532	0.00000	0.00000	0.41	12190.32
7405	2009.12.21 05:52	sell	3756	0.01	1.43515	0.00000	0.00000
7406	2009.12.21 05:57	buy	3757	0.01	1.43508	0.00000	0.00000
7407	2009.12.21 06:10	buy	3758	0.01	1.43489	0.00000	0.00000
7408	2009.12.21 06:15	close	3755	0.01	1.43466	0.00000	0.00000	0.32	12190.64
7409	2009.12.21 06:17	close	3756	0.01	1.43474	0.00000	0.00000	0.41	12191.05
7410	2009.12.21 06:20	buy	3759	0.01	1.43437	0.00000	0.00000
7411	2009.12.21 06:32	close	3759	0.01	1.43480	0.00000	0.00000	0.43	12191.48
7412	2009.12.21 06:35	buy	3760	0.01	1.43478	0.00000	0.00000
7413	2009.12.21 06:37	sell	3761	0.01	1.43491	0.00000	0.00000
7414	2009.12.21 06:40	close	3761	0.01	1.43455	0.00000	0.00000	0.36	12191.84
7415	2009.12.21 06:42	buy	3762	0.01	1.43467	0.00000	0.00000
7416	2009.12.21 06:45	close	3743	0.01	1.43421	0.00000	0.00000	0.45	12192.29
7417	2009.12.21 06:47	buy	3763	0.01	1.43432	0.00000	0.00000
7418	2009.12.21 06:50	close	3739	0.01	1.43375	0.00000	0.00000	0.51	12192.80
7419	2009.12.21 06:52	close	3741	0.01	1.43398	0.00000	0.00000	0.50	12193.30
7420	2009.12.21 06:55	buy	3764	0.01	1.43386	0.00000	0.00000
7421	2009.12.21 07:00	close	3737	0.01	1.43371	0.00000	0.00000	0.33	12193.63
7422	2009.12.21 07:02	close	3736	0.01	1.43303	0.00000	0.00000	0.74	12194.37
7423	2009.12.21 07:05	buy	3765	0.01	1.43321	0.00000	0.00000
7424	2009.12.21 07:05	sell	3766	0.01	1.43311	0.00000	0.00000
7425	2009.12.21 07:07	buy	3767	0.01	1.43286	0.00000	0.00000
7426	2009.12.21 07:10	close	3765	0.01	1.43362	0.00000	0.00000	0.41	12194.78
7427	2009.12.21 07:12	close	3767	0.01	1.43345	0.00000	0.00000	0.59	12195.37
7428	2009.12.21 07:15	sell	3768	0.01	1.43414	0.00000	0.00000
7429	2009.12.21 07:20	close	3763	0.01	1.43466	0.00000	0.00000	0.34	12195.71
7430	2009.12.21 07:22	close	3764	0.01	1.43431	0.00000	0.00000	0.45	12196.16
7431	2009.12.21 07:25	sell	3769	0.01	1.43449	0.00000	0.00000
7432	2009.12.21 07:27	close	3769	0.01	1.43407	0.00000	0.00000	0.42	12196.58
7433	2009.12.21 07:27	buy	3770	0.01	1.43429	0.00000	0.00000
7434	2009.12.21 07:32	buy	3771	0.01	1.43418	0.00000	0.00000
7435	2009.12.21 07:35	buy	3772	0.01	1.43404	0.00000	0.00000
7436	2009.12.21 07:40	close	3768	0.01	1.43377	0.00000	0.00000	0.37	12196.95
7437	2009.12.21 07:42	buy	3773	0.01	1.43391	0.00000	0.00000
7438	2009.12.21 07:42	sell	3774	0.01	1.43381	0.00000	0.00000
7439	2009.12.21 07:45	close	3774	0.01	1.43335	0.00000	0.00000	0.46	12197.41
7440	2009.12.21 07:47	buy	3775	0.01	1.43349	0.00000	0.00000
7441	2009.12.21 07:47	sell	3776	0.01	1.43339	0.00000	0.00000
7442	2009.12.21 07:50	close	3766	0.01	1.43280	0.00000	0.00000	0.31	12197.72
7443	2009.12.21 07:52	close	3776	0.01	1.43308	0.00000	0.00000	0.31	12198.03
7444	2009.12.21 07:55	buy	3777	0.01	1.43294	0.00000	0.00000
7445	2009.12.21 07:57	close	3777	0.01	1.43325	0.00000	0.00000	0.31	12198.34
7446	2009.12.21 07:59	sell	3778	0.01	1.43341	0.00000	0.00000
7447	2009.12.21 08:02	close	3733	0.01	1.43246	0.00000	0.00000	0.39	12198.73
7448	2009.12.21 08:05	close	3778	0.01	1.43266	0.00000	0.00000	0.75	12199.48
7449	2009.12.21 08:07	close	3732	0.01	1.43226	0.00000	0.00000	0.48	12199.96
7450	2009.12.21 08:10	buy	3779	0.01	1.43326	0.00000	0.00000
7451	2009.12.21 08:10	sell	3780	0.01	1.43316	0.00000	0.00000
7452	2009.12.21 08:12	buy	3781	0.01	1.43306	0.00000	0.00000
7453	2009.12.21 08:15	close	3779	0.01	1.43376	0.00000	0.00000	0.50	12200.46
7454	2009.12.21 08:17	close	3781	0.01	1.43356	0.00000	0.00000	0.50	12200.96
7455	2009.12.21 08:20	close	3772	0.01	1.43436	0.00000	0.00000	0.32	12201.28
7456	2009.12.21 08:22	close	3775	0.01	1.43396	0.00000	0.00000	0.47	12201.75
7457	2009.12.21 08:25	sell	3782	0.01	1.43416	0.00000	0.00000
7458	2009.12.21 08:27	close	3782	0.01	1.43366	0.00000	0.00000	0.50	12202.25
7459	2009.12.21 08:27	sell	3783	0.01	1.43411	0.00000	0.00000
7460	2009.12.21 08:37	close	3773	0.01	1.43425	0.00000	0.00000	0.34	12202.59
7461	2009.12.21 08:40	close	3783	0.01	1.43363	0.00000	0.00000	0.48	12203.07
7462	2009.12.21 08:42	buy	3784	0.01	1.43381	0.00000	0.00000
7463	2009.12.21 08:42	sell	3785	0.01	1.43371	0.00000	0.00000
7464	2009.12.21 08:45	close	3785	0.01	1.43309	0.00000	0.00000	0.62	12203.69
7465	2009.12.21 08:47	buy	3786	0.01	1.43327	0.00000	0.00000
7466	2009.12.21 08:50	close	3780	0.01	1.43237	0.00000	0.00000	0.79	12204.48
7467	2009.12.21 08:52	buy	3787	0.01	1.43273	0.00000	0.00000
7468	2009.12.21 08:52	sell	3788	0.01	1.43263	0.00000	0.00000
7469	2009.12.21 08:55	buy	3789	0.01	1.43255	0.00000	0.00000
7470	2009.12.21 08:57	close	3789	0.01	1.43299	0.00000	0.00000	0.44	12204.92
7471	2009.12.21 08:59	buy	3790	0.01	1.43251	0.00000	0.00000
7472	2009.12.21 09:10	close	3730	0.01	1.43205	0.00000	0.00000	0.45	12205.37
7473	2009.12.21 09:12	close	3788	0.01	1.43223	0.00000	0.00000	0.40	12205.77
7474	2009.12.21 09:15	close	3669	0.01	1.43149	0.00000	0.00000	0.52	12206.28
7475	2009.12.21 09:17	close	3728	0.01	1.43168	0.00000	0.00000	0.48	12206.76
7476	2009.12.21 09:20	close	3661	0.01	1.43076	0.00000	0.00000	0.37	12207.13
7477	2009.12.21 09:22	buy	3791	0.01	1.43113	0.00000	0.00000
7478	2009.12.21 09:25	close	3662	0.01	1.43094	0.00000	0.00000	0.46	12207.59
7479	2009.12.21 09:27	sell	3792	0.01	1.43139	0.00000	0.00000
7480	2009.12.21 09:27	close	3792	0.01	1.43108	0.00000	0.00000	0.31	12207.90
7481	2009.12.21 09:30	sell	3793	0.01	1.43097	0.00000	0.00000
7482	2009.12.21 09:32	close	3791	0.01	1.43157	0.00000	0.00000	0.44	12208.34
7483	2009.12.21 09:35	buy	3794	0.01	1.43131	0.00000	0.00000
7484	2009.12.21 09:35	sell	3795	0.01	1.43121	0.00000	0.00000
7485	2009.12.21 09:37	close	3794	0.01	1.43193	0.00000	0.00000	0.62	12208.96
7486	2009.12.21 09:40	close	3793	0.01	1.43060	0.00000	0.00000	0.37	12209.33
7487	2009.12.21 09:42	buy	3796	0.01	1.43096	0.00000	0.00000
7488	2009.12.21 09:45	close	3649	0.01	1.42952	0.00000	0.00000	0.67	12209.99
7489	2009.12.21 09:47	close	3653	0.01	1.42988	0.00000	0.00000	0.52	12210.51
7490	2009.12.21 09:50	close	3638	0.01	1.42809	0.00000	0.00000	1.06	12211.56
7491	2009.12.21 09:52	close	3795	0.01	1.42881	0.00000	0.00000	2.40	12213.96
7492	2009.12.21 09:55	buy	3797	0.01	1.42845	0.00000	0.00000
7493	2009.12.21 09:55	sell	3798	0.01	1.42835	0.00000	0.00000
7494	2009.12.21 09:57	close	3797	0.01	1.42942	0.00000	0.00000	0.97	12214.93
7495	2009.12.21 09:59	buy	3799	0.01	1.42925	0.00000	0.00000
7496	2009.12.21 09:59	sell	3800	0.01	1.42915	0.00000	0.00000
7497	2009.12.21 10:02	close	3800	0.01	1.42873	0.00000	0.00000	0.42	12215.35
7498	2009.12.21 10:05	buy	3801	0.01	1.42894	0.00000	0.00000
7499	2009.12.21 10:05	sell	3802	0.01	1.42884	0.00000	0.00000
7500	2009.12.21 10:07	close	3802	0.01	1.42853	0.00000	0.00000	0.31	12215.66
7501	2009.12.21 10:10	close	3801	0.01	1.42945	0.00000	0.00000	0.51	12216.17
7502	2009.12.21 10:12	sell	3803	0.01	1.42924	0.00000	0.00000
7503	2009.12.21 10:15	close	3799	0.01	1.43006	0.00000	0.00000	0.81	12216.98
7504	2009.12.21 10:17	buy	3804	0.01	1.42996	0.00000	0.00000
7505	2009.12.21 10:17	sell	3805	0.01	1.42986	0.00000	0.00000
7506	2009.12.21 10:20	close	3804	0.01	1.43067	0.00000	0.00000	0.71	12217.69
7507	2009.12.21 10:22	buy	3806	0.01	1.43036	0.00000	0.00000
7508	2009.12.21 10:22	sell	3807	0.01	1.43026	0.00000	0.00000
7509	2009.12.21 10:25	sell	3808	0.01	1.43047	0.00000	0.00000
7510	2009.12.21 10:27	close	3807	0.01	1.42996	0.00000	0.00000	0.30	12217.99
7511	2009.12.21 10:32	buy	3809	0.01	1.43022	0.00000	0.00000
7512	2009.12.21 10:37	close	3808	0.01	1.43001	0.00000	0.00000	0.46	12218.45
7513	2009.12.21 10:40	close	3806	0.01	1.43096	0.00000	0.00000	0.60	12219.05
7514	2009.12.21 10:42	close	3809	0.01	1.43075	0.00000	0.00000	0.53	12219.58
7515	2009.12.21 10:45	close	3796	0.01	1.43160	0.00000	0.00000	0.64	12220.22
7516	2009.12.21 10:47	buy	3810	0.01	1.43149	0.00000	0.00000
7517	2009.12.21 10:47	sell	3811	0.01	1.43139	0.00000	0.00000
7518	2009.12.21 10:50	close	3810	0.01	1.43223	0.00000	0.00000	0.74	12220.96
7519	2009.12.21 10:52	buy	3812	0.01	1.43191	0.00000	0.00000
7520	2009.12.21 10:52	sell	3813	0.01	1.43181	0.00000	0.00000
7521	2009.12.21 10:55	sell	3814	0.01	1.43202	0.00000	0.00000
7522	2009.12.21 10:57	close	3813	0.01	1.43149	0.00000	0.00000	0.32	12221.28
7523	2009.12.21 10:59	sell	3815	0.01	1.43219	0.00000	0.00000
7524	2009.12.21 11:07	close	3815	0.01	1.43177	0.00000	0.00000	0.42	12221.70
7525	2009.12.21 11:10	close	3812	0.01	1.43230	0.00000	0.00000	0.39	12222.09
7526	2009.12.21 11:12	buy	3816	0.01	1.43227	0.00000	0.00000
7527	2009.12.21 11:12	sell	3817	0.01	1.43217	0.00000	0.00000
7528	2009.12.21 11:15	close	3816	0.01	1.43267	0.00000	0.00000	0.40	12222.49
7529	2009.12.21 11:17	sell	3818	0.01	1.43255	0.00000	0.00000
7530	2009.12.21 11:20	close	3787	0.01	1.43305	0.00000	0.00000	0.32	12222.81
7531	2009.12.21 11:22	sell	3819	0.01	1.43280	0.00000	0.00000
7532	2009.12.21 11:25	close	3790	0.01	1.43292	0.00000	0.00000	0.41	12223.22
7533	2009.12.21 11:27	buy	3820	0.01	1.43265	0.00000	0.00000
7534	2009.12.21 11:27	sell	3821	0.01	1.43292	0.00000	0.00000
7535	2009.12.21 11:37	close	3821	0.01	1.43254	0.00000	0.00000	0.38	12223.60
7536	2009.12.21 11:40	close	3820	0.01	1.43328	0.00000	0.00000	0.63	12224.23
7537	2009.12.21 11:42	sell	3822	0.01	1.43311	0.00000	0.00000
7538	2009.12.21 11:45	close	3786	0.01	1.43379	0.00000	0.00000	0.52	12224.75
7539	2009.12.21 11:47	sell	3823	0.01	1.43362	0.00000	0.00000
7540	2009.12.21 11:50	close	3784	0.01	1.43429	0.00000	0.00000	0.48	12225.23
7541	2009.12.21 11:52	buy	3824	0.01	1.43405	0.00000	0.00000
7542	2009.12.21 11:52	sell	3825	0.01	1.43395	0.00000	0.00000
7543	2009.12.21 11:55	sell	3826	0.01	1.43412	0.00000	0.00000
7544	2009.12.21 11:57	close	3826	0.01	1.43372	0.00000	0.00000	0.40	12225.63
7545	2009.12.21 11:59	buy	3827	0.01	1.43388	0.00000	0.00000
7546	2009.12.21 12:02	close	3825	0.01	1.43338	0.00000	0.00000	0.57	12226.20
7547	2009.12.21 12:05	buy	3828	0.01	1.43347	0.00000	0.00000
7548	2009.12.21 12:07	close	3823	0.01	1.43328	0.00000	0.00000	0.34	12226.54
7549	2009.12.21 12:10	sell	3829	0.01	1.43367	0.00000	0.00000
7550	2009.12.21 12:15	close	3828	0.01	1.43396	0.00000	0.00000	0.49	12227.03
7551	2009.12.21 12:17	sell	3830	0.01	1.43386	0.00000	0.00000
7552	2009.12.21 12:20	close	3827	0.01	1.43425	0.00000	0.00000	0.37	12227.40
7553	2009.12.21 12:22	sell	3831	0.01	1.43406	0.00000	0.00000
7554	2009.12.21 12:32	buy	3832	0.01	1.43380	0.00000	0.00000
7555	2009.12.21 12:37	close	3831	0.01	1.43371	0.00000	0.00000	0.35	12227.75
7556	2009.12.21 12:40	sell	3833	0.01	1.43404	0.00000	0.00000
7557	2009.12.21 12:45	close	3832	0.01	1.43430	0.00000	0.00000	0.50	12228.25
7558	2009.12.21 12:47	sell	3834	0.01	1.43421	0.00000	0.00000
7559	2009.12.21 12:50	close	3771	0.01	1.43456	0.00000	0.00000	0.38	12228.63
7560	2009.12.21 12:52	close	3824	0.01	1.43439	0.00000	0.00000	0.34	12228.97
7561	2009.12.21 12:55	sell	3835	0.01	1.43447	0.00000	0.00000
7562	2009.12.21 13:03	close	3760	0.01	1.43519	0.00000	0.00000	0.41	12229.38
7563	2009.12.21 13:06	close	3762	0.01	1.43499	0.00000	0.00000	0.32	12229.70
7564	2009.12.21 13:10	close	3749	0.01	1.43577	0.00000	0.00000	0.38	12230.08
7565	2009.12.21 13:13	close	3750	0.01	1.43558	0.00000	0.00000	0.34	12230.42
7566	2009.12.21 13:16	close	3746	0.01	1.43636	0.00000	0.00000	0.71	12231.13
7567	2009.12.21 13:20	close	3757	0.01	1.43597	0.00000	0.00000	0.89	12232.02
7568	2009.12.21 13:23	close	3758	0.01	1.43616	0.00000	0.00000	1.27	12233.29
7569	2009.12.21 13:26	close	3770	0.01	1.43558	0.00000	0.00000	1.29	12234.58
7570	2009.12.21 13:26	buy	3836	0.01	1.43591	0.00000	0.00000
7571	2009.12.21 13:26	sell	3837	0.01	1.43581	0.00000	0.00000
7572	2009.12.21 13:32	close	3836	0.01	1.43680	0.00000	0.00000	0.89	12235.47
7573	2009.12.21 13:35	sell	3838	0.01	1.43663	0.00000	0.00000
7574	2009.12.21 13:37	close	3558	0.01	1.43696	0.00000	0.00000	0.45	12235.93
7575	2009.12.21 13:40	buy	3839	0.01	1.43641	0.00000	0.00000
7576	2009.12.21 13:45	close	3838	0.01	1.43592	0.00000	0.00000	0.71	12236.64
7577	2009.12.21 13:47	buy	3840	0.01	1.43608	0.00000	0.00000
7578	2009.12.21 13:47	sell	3841	0.01	1.43598	0.00000	0.00000
7579	2009.12.21 13:50	close	3837	0.01	1.43527	0.00000	0.00000	0.54	12237.18
7580	2009.12.21 13:52	close	3841	0.01	1.43560	0.00000	0.00000	0.38	12237.56
7581	2009.12.21 13:55	buy	3842	0.01	1.43543	0.00000	0.00000
7582	2009.12.21 13:55	sell	3843	0.01	1.43533	0.00000	0.00000
7583	2009.12.21 13:57	close	3842	0.01	1.43582	0.00000	0.00000	0.39	12237.95
7584	2009.12.21 13:59	buy	3844	0.01	1.43589	0.00000	0.00000
7585	2009.12.21 13:59	sell	3845	0.01	1.43579	0.00000	0.00000
7586	2009.12.21 14:03	close	3839	0.01	1.43709	0.00000	0.00000	0.68	12238.63
7587	2009.12.21 14:06	close	3840	0.01	1.43693	0.00000	0.00000	0.85	12239.48
7588	2009.12.21 14:10	close	3844	0.01	1.43725	0.00000	0.00000	1.36	12240.84
7589	2009.12.21 14:13	buy	3846	0.01	1.43671	0.00000	0.00000
7590	2009.12.21 14:13	sell	3847	0.01	1.43661	0.00000	0.00000
7591	2009.12.21 14:16	sell	3848	0.01	1.43677	0.00000	0.00000
7592	2009.12.21 14:20	close	3847	0.01	1.43623	0.00000	0.00000	0.38	12241.22
7593	2009.12.21 14:23	close	3848	0.01	1.43639	0.00000	0.00000	0.38	12241.60
7594	2009.12.21 14:26	buy	3849	0.01	1.43559	0.00000	0.00000
7595	2009.12.21 14:40	close	3845	0.01	1.43539	0.00000	0.00000	0.40	12242.00
7596	2009.12.21 14:45	buy	3850	0.01	1.43509	0.00000	0.00000
7597	2009.12.21 14:50	close	3843	0.01	1.43470	0.00000	0.00000	0.63	12242.63
7598	2009.12.21 14:52	buy	3851	0.01	1.43490	0.00000	0.00000
7599	2009.12.21 14:52	sell	3852	0.01	1.43480	0.00000	0.00000
7600	2009.12.21 14:57	sell	3853	0.01	1.43499	0.00000	0.00000
7601	2009.12.21 14:59	close	3851	0.01	1.43537	0.00000	0.00000	0.47	12243.10
7602	2009.12.21 15:00	close	3850	0.01	1.43543	0.00000	0.00000	0.34	12243.44
7603	2009.12.21 15:02	close	3849	0.01	1.43643	0.00000	0.00000	0.84	12244.28
7604	2009.12.21 15:05	buy	3854	0.01	1.43632	0.00000	0.00000
7605	2009.12.21 15:05	sell	3855	0.01	1.43622	0.00000	0.00000
7606	2009.12.21 15:07	close	3854	0.01	1.43664	0.00000	0.00000	0.32	12244.60
7607	2009.12.21 15:10	close	3855	0.01	1.43590	0.00000	0.00000	0.32	12244.92
7608	2009.12.21 15:12	buy	3856	0.01	1.43611	0.00000	0.00000
7609	2009.12.21 15:12	sell	3857	0.01	1.43601	0.00000	0.00000
7610	2009.12.21 15:15	close	3857	0.01	1.43527	0.00000	0.00000	0.74	12245.66
7611	2009.12.21 15:17	buy	3858	0.01	1.43548	0.00000	0.00000
7612	2009.12.21 15:17	sell	3859	0.01	1.43538	0.00000	0.00000
7613	2009.12.21 15:20	close	3852	0.01	1.43443	0.00000	0.00000	0.37	12246.03
7614	2009.12.21 15:22	close	3859	0.01	1.43485	0.00000	0.00000	0.53	12246.56
7615	2009.12.21 15:25	close	3853	0.01	1.43464	0.00000	0.00000	0.35	12246.91
7616	2009.12.21 15:27	buy	3860	0.01	1.43527	0.00000	0.00000
7617	2009.12.21 15:27	sell	3861	0.01	1.43517	0.00000	0.00000
7618	2009.12.21 15:27	close	3861	0.01	1.43463	0.00000	0.00000	0.54	12247.45
7619	2009.12.21 15:30	buy	3862	0.01	1.43462	0.00000	0.00000
7620	2009.12.21 15:32	close	3862	0.01	1.43496	0.00000	0.00000	0.34	12247.79
7621	2009.12.21 15:35	buy	3863	0.01	1.43487	0.00000	0.00000
7622	2009.12.21 15:35	sell	3864	0.01	1.43477	0.00000	0.00000
7623	2009.12.21 15:37	sell	3865	0.01	1.43515	0.00000	0.00000
7624	2009.12.21 15:40	close	3865	0.01	1.43449	0.00000	0.00000	0.66	12248.45
7625	2009.12.21 15:42	buy	3866	0.01	1.43468	0.00000	0.00000
7626	2009.12.21 15:45	close	3835	0.01	1.43393	0.00000	0.00000	0.54	12248.99
7627	2009.12.21 15:47	close	3864	0.01	1.43412	0.00000	0.00000	0.65	12249.64
7628	2009.12.21 15:50	close	3829	0.01	1.43317	0.00000	0.00000	0.50	12250.14
7629	2009.12.21 15:52	close	3830	0.01	1.43355	0.00000	0.00000	0.31	12250.45
7630	2009.12.21 15:55	close	3833	0.01	1.43336	0.00000	0.00000	0.68	12251.13
7631	2009.12.21 15:57	buy	3867	0.01	1.43393	0.00000	0.00000
7632	2009.12.21 15:59	close	3834	0.01	1.43337	0.00000	0.00000	0.84	12251.97
7633	2009.12.21 16:00	buy	3868	0.01	1.43342	0.00000	0.00000
7634	2009.12.21 16:00	sell	3869	0.01	1.43332	0.00000	0.00000
7635	2009.12.21 16:06	buy	3870	0.01	1.43329	0.00000	0.00000
7636	2009.12.21 16:10	close	3870	0.01	1.43364	0.00000	0.00000	0.35	12252.32
7637	2009.12.21 16:13	close	3869	0.01	1.43284	0.00000	0.00000	0.48	12252.80
7638	2009.12.21 16:16	buy	3871	0.01	1.43307	0.00000	0.00000
7639	2009.12.21 16:20	close	3818	0.01	1.43217	0.00000	0.00000	0.38	12253.18
7640	2009.12.21 16:23	close	3819	0.01	1.43239	0.00000	0.00000	0.41	12253.59
7641	2009.12.21 16:26	close	3814	0.01	1.43127	0.00000	0.00000	0.75	12254.34
7642	2009.12.21 16:30	close	3817	0.01	1.43118	0.00000	0.00000	0.99	12255.33
7643	2009.12.21 16:32	close	3822	0.01	1.43113	0.00000	0.00000	1.98	12257.31
7644	2009.12.21 16:35	buy	3872	0.01	1.43128	0.00000	0.00000
7645	2009.12.21 16:37	close	3811	0.01	1.43097	0.00000	0.00000	0.42	12257.73
7646	2009.12.21 16:40	close	3872	0.01	1.43165	0.00000	0.00000	0.37	12258.10
7647	2009.12.21 16:42	buy	3873	0.01	1.43160	0.00000	0.00000
7648	2009.12.21 16:42	sell	3874	0.01	1.43150	0.00000	0.00000
7649	2009.12.21 16:45	close	3873	0.01	1.43212	0.00000	0.00000	0.52	12258.62
7650	2009.12.21 16:47	buy	3875	0.01	1.43206	0.00000	0.00000
7651	2009.12.21 16:47	sell	3876	0.01	1.43196	0.00000	0.00000
7652	2009.12.21 16:50	close	3875	0.01	1.43259	0.00000	0.00000	0.53	12259.15
7653	2009.12.21 16:52	buy	3877	0.01	1.43238	0.00000	0.00000
7654	2009.12.21 16:52	sell	3878	0.01	1.43228	0.00000	0.00000
7655	2009.12.21 16:55	sell	3879	0.01	1.43243	0.00000	0.00000
7656	2009.12.21 16:57	close	3879	0.01	1.43206	0.00000	0.00000	0.37	12259.52
7657	2009.12.21 16:59	close	3876	0.01	1.43137	0.00000	0.00000	0.59	12260.11
7658	2009.12.21 17:00	close	3878	0.01	1.43130	0.00000	0.00000	0.98	12261.09
7659	2009.12.21 17:02	buy	3880	0.01	1.43156	0.00000	0.00000
7660	2009.12.21 17:05	buy	3881	0.01	1.43144	0.00000	0.00000
7661	2009.12.21 17:10	buy	3882	0.01	1.43122	0.00000	0.00000
7662	2009.12.21 17:15	close	3874	0.01	1.43087	0.00000	0.00000	0.63	12261.72
7663	2009.12.21 17:17	buy	3883	0.01	1.43099	0.00000	0.00000
7664	2009.12.21 17:17	sell	3884	0.01	1.43089	0.00000	0.00000
7665	2009.12.21 17:20	close	3884	0.01	1.43042	0.00000	0.00000	0.47	12262.19
7666	2009.12.21 17:22	buy	3885	0.01	1.43065	0.00000	0.00000
7667	2009.12.21 17:22	sell	3886	0.01	1.43055	0.00000	0.00000
7668	2009.12.21 17:25	buy	3887	0.01	1.43053	0.00000	0.00000
7669	2009.12.21 17:27	sell	3888	0.01	1.43077	0.00000	0.00000
7670	2009.12.21 17:32	close	3886	0.01	1.43024	0.00000	0.00000	0.31	12262.50
7671	2009.12.21 17:35	close	3888	0.01	1.43043	0.00000	0.00000	0.34	12262.84
7672	2009.12.21 17:37	buy	3889	0.01	1.43006	0.00000	0.00000
7673	2009.12.21 17:40	close	3887	0.01	1.43088	0.00000	0.00000	0.35	12263.19
7674	2009.12.21 17:42	close	3889	0.01	1.43069	0.00000	0.00000	0.63	12263.82
7675	2009.12.21 17:45	close	3883	0.01	1.43143	0.00000	0.00000	0.44	12264.26
7676	2009.12.21 17:47	close	3885	0.01	1.43125	0.00000	0.00000	0.60	12264.86
7677	2009.12.21 17:50	close	3880	0.01	1.43198	0.00000	0.00000	0.42	12265.28
7678	2009.12.21 17:52	close	3882	0.01	1.43161	0.00000	0.00000	0.39	12265.67
7679	2009.12.21 17:55	close	3881	0.01	1.43180	0.00000	0.00000	0.36	12266.03
7680	2009.12.21 17:57	buy	3890	0.01	1.43135	0.00000	0.00000
7681	2009.12.21 17:57	sell	3891	0.01	1.43125	0.00000	0.00000
7682	2009.12.21 17:59	close	3890	0.01	1.43179	0.00000	0.00000	0.44	12266.47
7683	2009.12.21 18:00	buy	3892	0.01	1.43187	0.00000	0.00000
7684	2009.12.21 18:00	sell	3893	0.01	1.43177	0.00000	0.00000
7685	2009.12.21 18:02	close	3877	0.01	1.43284	0.00000	0.00000	0.46	12266.93
7686	2009.12.21 18:05	close	3892	0.01	1.43272	0.00000	0.00000	0.85	12267.78
7687	2009.12.21 18:07	sell	3894	0.01	1.43297	0.00000	0.00000
7688	2009.12.21 18:10	close	3894	0.01	1.43256	0.00000	0.00000	0.41	12268.19
7689	2009.12.21 18:12	buy	3895	0.01	1.43269	0.00000	0.00000
7690	2009.12.21 18:12	sell	3896	0.01	1.43259	0.00000	0.00000
7691	2009.12.21 18:15	close	3896	0.01	1.43219	0.00000	0.00000	0.40	12268.59
7692	2009.12.21 18:17	buy	3897	0.01	1.43231	0.00000	0.00000
7693	2009.12.21 18:17	sell	3898	0.01	1.43221	0.00000	0.00000
7694	2009.12.21 18:20	close	3898	0.01	1.43168	0.00000	0.00000	0.53	12269.12
7695	2009.12.21 18:22	buy	3899	0.01	1.43193	0.00000	0.00000
7696	2009.12.21 18:25	buy	3900	0.01	1.43181	0.00000	0.00000
7697	2009.12.21 18:27	sell	3901	0.01	1.43209	0.00000	0.00000
7698	2009.12.21 18:27	close	3901	0.01	1.43172	0.00000	0.00000	0.37	12269.49
7699	2009.12.21 18:35	buy	3902	0.01	1.43164	0.00000	0.00000
7700	2009.12.21 18:40	close	3893	0.01	1.43135	0.00000	0.00000	0.42	12269.91
7701	2009.12.21 18:42	buy	3903	0.01	1.43149	0.00000	0.00000
7702	2009.12.21 18:42	sell	3904	0.01	1.43139	0.00000	0.00000
7703	2009.12.21 18:45	close	3891	0.01	1.43091	0.00000	0.00000	0.34	12270.25
7704	2009.12.21 18:47	close	3904	0.01	1.43106	0.00000	0.00000	0.33	12270.58
7705	2009.12.21 18:50	buy	3905	0.01	1.43033	0.00000	0.00000
7706	2009.12.21 18:50	sell	3906	0.01	1.43023	0.00000	0.00000
7707	2009.12.21 18:52	sell	3907	0.01	1.43052	0.00000	0.00000
7708	2009.12.21 18:57	close	3905	0.01	1.43081	0.00000	0.00000	0.48	12271.06
7709	2009.12.21 18:59	buy	3908	0.01	1.43128	0.00000	0.00000
7710	2009.12.21 18:59	sell	3909	0.01	1.43118	0.00000	0.00000
7711	2009.12.21 19:02	buy	3910	0.01	1.43109	0.00000	0.00000
7712	2009.12.21 19:05	buy	3911	0.01	1.43090	0.00000	0.00000
7713	2009.12.21 19:10	close	3909	0.01	1.43054	0.00000	0.00000	0.64	12271.70
7714	2009.12.21 19:12	buy	3912	0.01	1.43072	0.00000	0.00000
7715	2009.12.21 19:15	close	3907	0.01	1.42999	0.00000	0.00000	0.53	12272.23
7716	2009.12.21 19:17	buy	3913	0.01	1.43017	0.00000	0.00000
7717	2009.12.21 19:20	close	3805	0.01	1.42926	0.00000	0.00000	0.60	12272.83
7718	2009.12.21 19:22	close	3906	0.01	1.42963	0.00000	0.00000	0.60	12273.43
7719	2009.12.21 19:25	buy	3914	0.01	1.42944	0.00000	0.00000
7720	2009.12.21 19:27	close	3914	0.01	1.42989	0.00000	0.00000	0.45	12273.88
7721	2009.12.21 19:27	sell	3915	0.01	1.43001	0.00000	0.00000
7722	2009.12.21 19:35	buy	3916	0.01	1.42994	0.00000	0.00000
7723	2009.12.21 19:37	sell	3917	0.01	1.43012	0.00000	0.00000
7724	2009.12.21 19:40	close	3915	0.01	1.42966	0.00000	0.00000	0.35	12274.23
7725	2009.12.21 19:42	close	3917	0.01	1.42980	0.00000	0.00000	0.32	12274.55
7726	2009.12.21 19:45	buy	3918	0.01	1.42924	0.00000	0.00000
7727	2009.12.21 19:50	close	3803	0.01	1.42868	0.00000	0.00000	0.56	12275.11
7728	2009.12.21 19:52	buy	3919	0.01	1.42896	0.00000	0.00000
7729	2009.12.21 19:52	sell	3920	0.01	1.42886	0.00000	0.00000
7730	2009.12.21 19:55	buy	3921	0.01	1.42882	0.00000	0.00000
7731	2009.12.21 19:57	close	3921	0.01	1.42914	0.00000	0.00000	0.32	12275.43
7732	2009.12.21 19:59	close	3919	0.01	1.42939	0.00000	0.00000	0.43	12275.86
7733	2009.12.21 20:00	sell	3922	0.01	1.42940	0.00000	0.00000
7734	2009.12.21 20:02	close	3918	0.01	1.42958	0.00000	0.00000	0.34	12276.20
7735	2009.12.21 20:05	buy	3923	0.01	1.42957	0.00000	0.00000
7736	2009.12.21 20:07	sell	3924	0.01	1.42968	0.00000	0.00000
7737	2009.12.21 20:10	close	3924	0.01	1.42937	0.00000	0.00000	0.31	12276.51
7738	2009.12.21 20:15	close	3922	0.01	1.42905	0.00000	0.00000	0.35	12276.86
7739	2009.12.21 20:17	buy	3925	0.01	1.42916	0.00000	0.00000
7740	2009.12.21 20:17	sell	3926	0.01	1.42906	0.00000	0.00000
7741	2009.12.21 20:20	close	3926	0.01	1.42864	0.00000	0.00000	0.42	12277.28
7742	2009.12.21 20:22	buy	3927	0.01	1.42885	0.00000	0.00000
7743	2009.12.21 20:25	buy	3928	0.01	1.42874	0.00000	0.00000
7744	2009.12.21 20:27	sell	3929	0.01	1.42903	0.00000	0.00000
7745	2009.12.21 20:30	close	3928	0.01	1.42905	0.00000	0.00000	0.31	12277.59
7746	2009.12.21 20:32	close	3927	0.01	1.42921	0.00000	0.00000	0.36	12277.95
7747	2009.12.21 20:35	sell	3930	0.01	1.42915	0.00000	0.00000
7748	2009.12.21 20:37	sell	3931	0.01	1.42928	0.00000	0.00000
7749	2009.12.21 20:45	close	3931	0.01	1.42892	0.00000	0.00000	0.36	12278.31
7750	2009.12.21 20:47	buy	3932	0.01	1.42899	0.00000	0.00000
7751	2009.12.21 20:50	close	3929	0.01	1.42866	0.00000	0.00000	0.37	12278.68
7752	2009.12.21 20:52	close	3930	0.01	1.42879	0.00000	0.00000	0.36	12279.04
7753	2009.12.21 20:55	buy	3933	0.01	1.42873	0.00000	0.00000
7754	2009.12.21 21:07	close	3933	0.01	1.42919	0.00000	0.00000	0.46	12279.50
7755	2009.12.21 21:10	close	3920	0.01	1.42837	0.00000	0.00000	0.49	12279.99
7756	2009.12.21 21:12	buy	3934	0.01	1.42860	0.00000	0.00000
7757	2009.12.21 21:12	sell	3935	0.01	1.42850	0.00000	0.00000
7758	2009.12.21 21:15	close	3629	0.01	1.42769	0.00000	0.00000	0.31	12280.29
7759	2009.12.21 21:17	close	3798	0.01	1.42792	0.00000	0.00000	0.43	12280.72
7760	2009.12.21 21:20	close	3627	0.01	1.42677	0.00000	0.00000	0.47	12281.19
7761	2009.12.21 21:22	close	3630	0.01	1.42723	0.00000	0.00000	0.95	12282.13
7762	2009.12.21 21:25	close	3935	0.01	1.42700	0.00000	0.00000	1.50	12283.63
7763	2009.12.21 21:27	buy	3936	0.01	1.42769	0.00000	0.00000
7764	2009.12.21 21:27	sell	3937	0.01	1.42759	0.00000	0.00000
7765	2009.12.21 21:27	sell	3938	0.01	1.42792	0.00000	0.00000
7766	2009.12.21 21:40	close	3936	0.01	1.42807	0.00000	0.00000	0.38	12284.01
7767	2009.12.21 21:42	buy	3939	0.01	1.42810	0.00000	0.00000
7768	2009.12.21 21:45	sell	3940	0.01	1.42828	0.00000	0.00000
7769	2009.12.21 21:50	close	3939	0.01	1.42849	0.00000	0.00000	0.39	12284.40
7770	2009.12.21 21:52	buy	3941	0.01	1.42845	0.00000	0.00000
7771	2009.12.21 21:55	sell	3942	0.01	1.42842	0.00000	0.00000
7772	2009.12.21 21:57	buy	3943	0.01	1.42831	0.00000	0.00000
7773	2009.12.21 22:20	close	3942	0.01	1.42800	0.00000	0.00000	0.42	12284.82
7774	2009.12.21 22:22	buy	3944	0.01	1.42811	0.00000	0.00000
7775	2009.12.21 22:32	close	3944	0.01	1.42856	0.00000	0.00000	0.45	12285.27
7776	2009.12.21 22:35	sell	3945	0.01	1.42843	0.00000	0.00000
7777	2009.12.21 22:37	close	3943	0.01	1.42869	0.00000	0.00000	0.38	12285.65
7778	2009.12.21 22:40	buy	3946	0.01	1.42827	0.00000	0.00000
7779	2009.12.21 22:45	close	3940	0.01	1.42788	0.00000	0.00000	0.40	12286.05
7780	2009.12.21 22:47	close	3945	0.01	1.42801	0.00000	0.00000	0.42	12286.47
7781	2009.12.21 22:50	close	3938	0.01	1.42736	0.00000	0.00000	0.56	12287.03
7782	2009.12.21 22:52	buy	3947	0.01	1.42762	0.00000	0.00000
7783	2009.12.21 22:55	buy	3948	0.01	1.42749	0.00000	0.00000
7784	2009.12.21 22:57	sell	3949	0.01	1.42778	0.00000	0.00000
7785	2009.12.21 23:10	close	3949	0.01	1.42738	0.00000	0.00000	0.40	12287.43
7786	2009.12.21 23:15	close	3937	0.01	1.42704	0.00000	0.00000	0.55	12287.98
7787	2009.12.21 23:17	buy	3950	0.01	1.42715	0.00000	0.00000
7788	2009.12.21 23:17	sell	3951	0.01	1.42705	0.00000	0.00000
7789	2009.12.21 23:20	close	3615	0.01	1.42657	0.00000	0.00000	0.37	12288.35
7790	2009.12.21 23:22	buy	3952	0.01	1.42680	0.00000	0.00000
7791	2009.12.21 23:25	close	3951	0.01	1.42669	0.00000	0.00000	0.36	12288.71
7792	2009.12.21 23:27	sell	3953	0.01	1.42694	0.00000	0.00000
7793	2009.12.21 23:27	close	3952	0.01	1.42727	0.00000	0.00000	0.47	12289.18
7794	2009.12.21 23:30	sell	3954	0.01	1.42721	0.00000	0.00000
7795	2009.12.21 23:32	close	3954	0.01	1.42675	0.00000	0.00000	0.46	12289.64
7796	2009.12.21 23:35	buy	3955	0.01	1.42682	0.00000	0.00000
7797	2009.12.21 23:37	buy	3956	0.01	1.42667	0.00000	0.00000
7798	2009.12.21 23:45	close	3955	0.01	1.42719	0.00000	0.00000	0.37	12290.01
7799	2009.12.21 23:47	close	3956	0.01	1.42711	0.00000	0.00000	0.44	12290.45
7800	2009.12.21 23:50	sell	3957	0.01	1.42742	0.00000	0.00000
7801	2009.12.22 00:02	close	3948	0.01	1.42789	0.00000	0.00000	0.40	12290.85
7802	2009.12.22 00:05	close	3950	0.01	1.42779	0.00000	0.00000	0.64	12291.49
7803	2009.12.22 00:07	close	3947	0.01	1.42800	0.00000	0.00000	0.38	12291.88
7804	2009.12.22 00:10	buy	3958	0.01	1.42768	0.00000	0.00000
7805	2009.12.22 00:10	sell	3959	0.01	1.42758	0.00000	0.00000
7806	2009.12.22 00:15	buy	3960	0.01	1.42736	0.00000	0.00000
7807	2009.12.22 00:20	close	3957	0.01	1.42694	0.00000	0.00000	0.48	12292.35
7808	2009.12.22 00:22	close	3959	0.01	1.42715	0.00000	0.00000	0.43	12292.78
7809	2009.12.22 00:25	buy	3961	0.01	1.42705	0.00000	0.00000
7810	2009.12.22 00:27	sell	3962	0.01	1.42726	0.00000	0.00000
7811	2009.12.22 00:35	close	3961	0.01	1.42742	0.00000	0.00000	0.37	12293.15
7812	2009.12.22 00:37	buy	3963	0.01	1.42723	0.00000	0.00000
7813	2009.12.22 00:40	close	3960	0.01	1.42786	0.00000	0.00000	0.50	12293.65
7814	2009.12.22 00:42	close	3963	0.01	1.42772	0.00000	0.00000	0.49	12294.14
7815	2009.12.22 00:45	close	3958	0.01	1.42830	0.00000	0.00000	0.62	12294.76
7816	2009.12.22 00:47	sell	3964	0.01	1.42815	0.00000	0.00000
7817	2009.12.22 00:50	close	3946	0.01	1.42874	0.00000	0.00000	0.47	12295.23
7818	2009.12.22 00:52	sell	3965	0.01	1.42845	0.00000	0.00000
7819	2009.12.22 00:55	sell	3966	0.01	1.42859	0.00000	0.00000
7820	2009.12.22 00:57	close	3966	0.01	1.42825	0.00000	0.00000	0.34	12295.57
7821	2009.12.22 01:02	close	3934	0.01	1.42891	0.00000	0.00000	0.31	12295.89
7822	2009.12.22 01:05	close	3941	0.01	1.42884	0.00000	0.00000	0.39	12296.28
7823	2009.12.22 01:07	sell	3967	0.01	1.42897	0.00000	0.00000
7824	2009.12.22 01:10	buy	3968	0.01	1.42881	0.00000	0.00000
7825	2009.12.22 01:15	close	3967	0.01	1.42862	0.00000	0.00000	0.35	12296.63
7826	2009.12.22 01:17	buy	3969	0.01	1.42868	0.00000	0.00000
7827	2009.12.22 01:17	sell	3970	0.01	1.42858	0.00000	0.00000
7828	2009.12.22 01:20	buy	3971	0.01	1.42836	0.00000	0.00000
7829	2009.12.22 01:32	close	3964	0.01	1.42770	0.00000	0.00000	0.45	12297.08
7830	2009.12.22 01:35	close	3965	0.01	1.42786	0.00000	0.00000	0.59	12297.67
7831	2009.12.22 01:37	close	3970	0.01	1.42753	0.00000	0.00000	1.05	12298.72
7832	2009.12.22 01:40	sell	3972	0.01	1.42827	0.00000	0.00000
7833	2009.12.22 01:42	buy	3973	0.01	1.42820	0.00000	0.00000
7834	2009.12.22 01:45	close	3971	0.01	1.42877	0.00000	0.00000	0.41	12299.13
7835	2009.12.22 01:47	close	3973	0.01	1.42860	0.00000	0.00000	0.40	12299.53
7836	2009.12.22 01:50	close	3968	0.01	1.42927	0.00000	0.00000	0.46	12299.99
7837	2009.12.22 01:52	sell	3974	0.01	1.42894	0.00000	0.00000
7838	2009.12.22 01:55	close	3969	0.01	1.42910	0.00000	0.00000	0.42	12300.41
7839	2009.12.22 01:57	buy	3975	0.01	1.42870	0.00000	0.00000
7840	2009.12.22 01:59	close	3975	0.01	1.42907	0.00000	0.00000	0.37	12300.78
7841	2009.12.22 02:00	sell	3976	0.01	1.42908	0.00000	0.00000
7842	2009.12.22 02:07	sell	3977	0.01	1.42921	0.00000	0.00000
7843	2009.12.22 02:10	close	3976	0.01	1.42866	0.00000	0.00000	0.42	12301.20
7844	2009.12.22 02:12	close	3977	0.01	1.42882	0.00000	0.00000	0.39	12301.59
7845	2009.12.22 02:15	close	3974	0.01	1.42818	0.00000	0.00000	0.76	12302.35
7846	2009.12.22 02:17	buy	3978	0.01	1.42834	0.00000	0.00000
7847	2009.12.22 02:20	close	3972	0.01	1.42753	0.00000	0.00000	0.74	12303.09
7848	2009.12.22 02:22	buy	3979	0.01	1.42785	0.00000	0.00000
7849	2009.12.22 02:22	sell	3980	0.01	1.42775	0.00000	0.00000
7850	2009.12.22 02:25	buy	3981	0.01	1.42769	0.00000	0.00000
7851	2009.12.22 02:27	close	3981	0.01	1.42808	0.00000	0.00000	0.39	12303.48
7852	2009.12.22 02:27	close	3978	0.01	1.42886	0.00000	0.00000	0.52	12304.00
7853	2009.12.22 02:30	close	3979	0.01	1.42876	0.00000	0.00000	0.91	12304.91
7854	2009.12.22 02:32	buy	3982	0.01	1.42887	0.00000	0.00000
7855	2009.12.22 02:32	sell	3983	0.01	1.42877	0.00000	0.00000
7856	2009.12.22 02:40	sell	3984	0.01	1.42913	0.00000	0.00000
7857	2009.12.22 02:45	close	3932	0.01	1.42940	0.00000	0.00000	0.41	12305.32
7858	2009.12.22 02:47	close	3982	0.01	1.42931	0.00000	0.00000	0.44	12305.76
7859	2009.12.22 02:50	close	3925	0.01	1.42967	0.00000	0.00000	0.51	12306.27
7860	2009.12.22 02:52	sell	3985	0.01	1.42949	0.00000	0.00000
7861	2009.12.22 02:57	buy	3986	0.01	1.42941	0.00000	0.00000
7862	2009.12.22 03:05	close	3985	0.01	1.42916	0.00000	0.00000	0.33	12306.60
7863	2009.12.22 03:07	sell	3987	0.01	1.42941	0.00000	0.00000
7864	2009.12.22 03:10	close	3984	0.01	1.42880	0.00000	0.00000	0.33	12306.93
7865	2009.12.22 03:12	close	3987	0.01	1.42898	0.00000	0.00000	0.43	12307.36
7866	2009.12.22 03:15	close	3983	0.01	1.42828	0.00000	0.00000	0.49	12307.85
7867	2009.12.22 03:17	buy	3988	0.01	1.42845	0.00000	0.00000
7868	2009.12.22 03:17	sell	3989	0.01	1.42835	0.00000	0.00000
7869	2009.12.22 03:20	close	3989	0.01	1.42757	0.00000	0.00000	0.78	12308.63
7870	2009.12.22 03:22	buy	3990	0.01	1.42792	0.00000	0.00000
7871	2009.12.22 03:25	buy	3991	0.01	1.42775	0.00000	0.00000
7872	2009.12.22 03:27	close	3991	0.01	1.42818	0.00000	0.00000	0.43	12309.06
7873	2009.12.22 03:27	sell	3992	0.01	1.42813	0.00000	0.00000
7874	2009.12.22 03:33	close	3990	0.01	1.42872	0.00000	0.00000	0.80	12309.86
7875	2009.12.22 03:36	sell	3993	0.01	1.42859	0.00000	0.00000
7876	2009.12.22 03:40	close	3988	0.01	1.42911	0.00000	0.00000	0.66	12310.52
7877	2009.12.22 03:43	buy	3994	0.01	1.42908	0.00000	0.00000
7878	2009.12.22 03:43	sell	3995	0.01	1.42898	0.00000	0.00000
7879	2009.12.22 03:46	close	3994	0.01	1.42949	0.00000	0.00000	0.41	12310.93
7880	2009.12.22 03:50	sell	3996	0.01	1.42923	0.00000	0.00000
7881	2009.12.22 03:53	sell	3997	0.01	1.42936	0.00000	0.00000
7882	2009.12.22 03:56	buy	3998	0.01	1.42908	0.00000	0.00000
7883	2009.12.22 03:59	close	3998	0.01	1.42942	0.00000	0.00000	0.34	12311.27
7884	2009.12.22 04:02	sell	3999	0.01	1.42952	0.00000	0.00000
7885	2009.12.22 04:15	close	3999	0.01	1.42908	0.00000	0.00000	0.44	12311.71
7886	2009.12.22 04:17	buy	4000	0.01	1.42917	0.00000	0.00000
7887	2009.12.22 04:20	close	3996	0.01	1.42872	0.00000	0.00000	0.51	12312.22
7888	2009.12.22 04:22	close	3997	0.01	1.42890	0.00000	0.00000	0.46	12312.68
7889	2009.12.22 04:25	buy	4001	0.01	1.42881	0.00000	0.00000
7890	2009.12.22 04:37	close	3995	0.01	1.42866	0.00000	0.00000	0.32	12313.00
7891	2009.12.22 04:40	sell	4002	0.01	1.42894	0.00000	0.00000
7892	2009.12.22 04:45	close	4001	0.01	1.42916	0.00000	0.00000	0.35	12313.35
7893	2009.12.22 04:47	sell	4003	0.01	1.42909	0.00000	0.00000
7894	2009.12.22 04:50	sell	4004	0.01	1.42939	0.00000	0.00000
7895	2009.12.22 05:02	close	4004	0.01	1.42890	0.00000	0.00000	0.49	12313.84
7896	2009.12.22 05:05	buy	4005	0.01	1.42894	0.00000	0.00000
7897	2009.12.22 05:40	close	4005	0.01	1.42927	0.00000	0.00000	0.33	12314.17
7898	2009.12.22 05:42	sell	4006	0.01	1.42923	0.00000	0.00000
7899	2009.12.22 05:45	sell	4007	0.01	1.42938	0.00000	0.00000
7900	2009.12.22 05:50	close	4000	0.01	1.42949	0.00000	0.00000	0.32	12314.49
7901	2009.12.22 06:10	buy	4008	0.01	1.42929	0.00000	0.00000
7902	2009.12.22 06:15	buy	4009	0.01	1.42916	0.00000	0.00000
7903	2009.12.22 06:20	close	4007	0.01	1.42897	0.00000	0.00000	0.41	12314.90
7904	2009.12.22 06:25	buy	4010	0.01	1.42902	0.00000	0.00000
7905	2009.12.22 06:40	close	4009	0.01	1.42951	0.00000	0.00000	0.35	12315.25
7906	2009.12.22 06:42	close	4010	0.01	1.42943	0.00000	0.00000	0.41	12315.66
7907	2009.12.22 06:45	close	3986	0.01	1.42974	0.00000	0.00000	0.33	12315.99
7908	2009.12.22 06:47	close	4008	0.01	1.42966	0.00000	0.00000	0.37	12316.36
7909	2009.12.22 06:50	close	3923	0.01	1.42998	0.00000	0.00000	0.41	12316.77
7910	2009.12.22 06:52	sell	4011	0.01	1.42982	0.00000	0.00000
7911	2009.12.22 06:57	buy	4012	0.01	1.42976	0.00000	0.00000
7912	2009.12.22 06:59	close	4011	0.01	1.42952	0.00000	0.00000	0.30	12317.07
7913	2009.12.22 07:00	buy	4013	0.01	1.42954	0.00000	0.00000
7914	2009.12.22 07:00	sell	4014	0.01	1.42944	0.00000	0.00000
7915	2009.12.22 07:02	sell	4015	0.01	1.42961	0.00000	0.00000
7916	2009.12.22 07:15	buy	4016	0.01	1.42938	0.00000	0.00000
7917	2009.12.22 07:20	close	4015	0.01	1.42915	0.00000	0.00000	0.46	12317.53
7918	2009.12.22 07:22	buy	4017	0.01	1.42926	0.00000	0.00000
7919	2009.12.22 07:32	close	4003	0.01	1.42878	0.00000	0.00000	0.31	12317.84
7920	2009.12.22 07:35	close	4006	0.01	1.42889	0.00000	0.00000	0.34	12318.18
7921	2009.12.22 07:37	close	4014	0.01	1.42868	0.00000	0.00000	0.76	12318.94
7922	2009.12.22 07:40	sell	4018	0.01	1.42910	0.00000	0.00000
7923	2009.12.22 07:42	buy	4019	0.01	1.42909	0.00000	0.00000
7924	2009.12.22 07:45	close	4019	0.01	1.42941	0.00000	0.00000	0.32	12319.26
7925	2009.12.22 07:47	sell	4020	0.01	1.42931	0.00000	0.00000
7926	2009.12.22 07:50	close	4016	0.01	1.42972	0.00000	0.00000	0.34	12319.60
7927	2009.12.22 07:52	sell	4021	0.01	1.42951	0.00000	0.00000
7928	2009.12.22 07:55	close	4017	0.01	1.42962	0.00000	0.00000	0.36	12319.96
7929	2009.12.22 07:59	buy	4022	0.01	1.42941	0.00000	0.00000
7930	2009.12.22 08:02	buy	4023	0.01	1.42930	0.00000	0.00000
7931	2009.12.22 08:07	close	4021	0.01	1.42905	0.00000	0.00000	0.46	12320.42
7932	2009.12.22 08:10	close	4012	0.01	1.43018	0.00000	0.00000	0.42	12320.84
7933	2009.12.22 08:12	close	4013	0.01	1.42994	0.00000	0.00000	0.40	12321.24
7934	2009.12.22 08:15	close	3913	0.01	1.43092	0.00000	0.00000	0.75	12322.00
7935	2009.12.22 08:17	close	3916	0.01	1.43067	0.00000	0.00000	0.73	12322.73
7936	2009.12.22 08:20	close	3908	0.01	1.43166	0.00000	0.00000	0.38	12323.11
7937	2009.12.22 08:22	close	3912	0.01	1.43117	0.00000	0.00000	0.45	12323.56
7938	2009.12.22 08:25	close	3910	0.01	1.43141	0.00000	0.00000	0.32	12323.88
7939	2009.12.22 08:27	close	4022	0.01	1.43067	0.00000	0.00000	1.26	12325.14
7940	2009.12.22 08:27	close	3911	0.01	1.43165	0.00000	0.00000	0.75	12325.90
7941	2009.12.22 08:30	close	4023	0.01	1.43164	0.00000	0.00000	2.34	12328.24
7942	2009.12.22 08:32	close	3897	0.01	1.43278	0.00000	0.00000	0.47	12328.71
7943	2009.12.22 08:35	close	3899	0.01	1.43248	0.00000	0.00000	0.55	12329.26
7944	2009.12.22 08:37	close	3895	0.01	1.43307	0.00000	0.00000	0.38	12329.64
7945	2009.12.22 08:40	close	3903	0.01	1.43190	0.00000	0.00000	0.41	12330.05
7946	2009.12.22 08:42	close	3900	0.01	1.43219	0.00000	0.00000	0.38	12330.44
7947	2009.12.22 08:45	buy	4024	0.01	1.43111	0.00000	0.00000
7948	2009.12.22 08:45	sell	4025	0.01	1.43101	0.00000	0.00000
7949	2009.12.22 08:47	sell	4026	0.01	1.43131	0.00000	0.00000
7950	2009.12.22 08:50	close	4025	0.01	1.42994	0.00000	0.00000	1.07	12331.51
7951	2009.12.22 08:52	close	4026	0.01	1.43053	0.00000	0.00000	0.78	12332.29
7952	2009.12.22 08:55	buy	4027	0.01	1.43023	0.00000	0.00000
7953	2009.12.22 08:55	sell	4028	0.01	1.43013	0.00000	0.00000
7954	2009.12.22 08:57	close	4027	0.01	1.43101	0.00000	0.00000	0.78	12333.07
7955	2009.12.22 08:59	buy	4029	0.01	1.43067	0.00000	0.00000
7956	2009.12.22 08:59	sell	4030	0.01	1.43057	0.00000	0.00000
7957	2009.12.22 09:00	sell	4031	0.01	1.43067	0.00000	0.00000
7958	2009.12.22 09:03	sell	4032	0.01	1.43086	0.00000	0.00000
7959	2009.12.22 09:06	close	4029	0.01	1.43107	0.00000	0.00000	0.40	12333.47
7960	2009.12.22 09:10	buy	4033	0.01	1.43075	0.00000	0.00000
7961	2009.12.22 09:13	close	4024	0.01	1.43171	0.00000	0.00000	0.60	12334.07
7962	2009.12.22 09:16	close	4033	0.01	1.43150	0.00000	0.00000	0.75	12334.82
7963	2009.12.22 09:20	close	3902	0.01	1.43234	0.00000	0.00000	0.70	12335.52
7964	2009.12.22 09:23	buy	4034	0.01	1.43223	0.00000	0.00000
7965	2009.12.22 09:23	sell	4035	0.01	1.43213	0.00000	0.00000
7966	2009.12.22 09:26	close	4034	0.01	1.43298	0.00000	0.00000	0.75	12336.27
7967	2009.12.22 09:30	sell	4036	0.01	1.43299	0.00000	0.00000
7968	2009.12.22 09:35	buy	4037	0.01	1.43292	0.00000	0.00000
7969	2009.12.22 09:37	sell	4038	0.01	1.43312	0.00000	0.00000
7970	2009.12.22 09:40	close	4036	0.01	1.43263	0.00000	0.00000	0.36	12336.63
7971	2009.12.22 09:42	close	4038	0.01	1.43278	0.00000	0.00000	0.34	12336.97
7972	2009.12.22 09:45	buy	4039	0.01	1.43218	0.00000	0.00000
7973	2009.12.22 09:50	close	4035	0.01	1.43159	0.00000	0.00000	0.54	12337.51
7974	2009.12.22 09:52	buy	4040	0.01	1.43189	0.00000	0.00000
7975	2009.12.22 09:52	sell	4041	0.01	1.43179	0.00000	0.00000
7976	2009.12.22 09:55	buy	4042	0.01	1.43174	0.00000	0.00000
7977	2009.12.22 09:57	close	4042	0.01	1.43208	0.00000	0.00000	0.34	12337.85
7978	2009.12.22 09:59	sell	4043	0.01	1.43216	0.00000	0.00000
7979	2009.12.22 10:02	close	4039	0.01	1.43270	0.00000	0.00000	0.52	12338.37
7980	2009.12.22 10:05	close	4040	0.01	1.43254	0.00000	0.00000	0.65	12339.02
7981	2009.12.22 10:07	sell	4044	0.01	1.43285	0.00000	0.00000
7982	2009.12.22 10:10	close	4044	0.01	1.43234	0.00000	0.00000	0.51	12339.53
7983	2009.12.22 10:12	buy	4045	0.01	1.43249	0.00000	0.00000
7984	2009.12.22 10:12	sell	4046	0.01	1.43239	0.00000	0.00000
7985	2009.12.22 10:15	close	4046	0.01	1.43188	0.00000	0.00000	0.51	12340.04
7986	2009.12.22 10:17	buy	4047	0.01	1.43203	0.00000	0.00000
7987	2009.12.22 10:20	close	4041	0.01	1.43127	0.00000	0.00000	0.52	12340.56
7988	2009.12.22 10:22	close	4043	0.01	1.43158	0.00000	0.00000	0.58	12341.14
7989	2009.12.22 10:25	buy	4048	0.01	1.43142	0.00000	0.00000
7990	2009.12.22 10:25	sell	4049	0.01	1.43132	0.00000	0.00000
7991	2009.12.22 10:27	close	4048	0.01	1.43178	0.00000	0.00000	0.36	12341.50
7992	2009.12.22 10:27	buy	4050	0.01	1.43149	0.00000	0.00000
7993	2009.12.22 10:35	sell	4051	0.01	1.43145	0.00000	0.00000
7994	2009.12.22 10:37	buy	4052	0.01	1.43128	0.00000	0.00000
7995	2009.12.22 10:40	close	4050	0.01	1.43185	0.00000	0.00000	0.36	12341.86
7996	2009.12.22 10:42	close	4052	0.01	1.43172	0.00000	0.00000	0.44	12342.30
7997	2009.12.22 10:45	sell	4053	0.01	1.43226	0.00000	0.00000
7998	2009.12.22 10:50	close	4047	0.01	1.43266	0.00000	0.00000	0.63	12342.93
7999	2009.12.22 10:52	sell	4054	0.01	1.43239	0.00000	0.00000
8000	2009.12.22 10:55	sell	4055	0.01	1.43253	0.00000	0.00000
8001	2009.12.22 10:57	close	4055	0.01	1.43222	0.00000	0.00000	0.31	12343.24
8002	2009.12.22 10:59	close	4053	0.01	1.43160	0.00000	0.00000	0.66	12343.90
8003	2009.12.22 11:00	close	4054	0.01	1.43161	0.00000	0.00000	0.78	12344.68
8004	2009.12.22 11:02	buy	4056	0.01	1.43182	0.00000	0.00000
8005	2009.12.22 11:02	sell	4057	0.01	1.43172	0.00000	0.00000
8006	2009.12.22 11:05	buy	4058	0.01	1.43172	0.00000	0.00000
8007	2009.12.22 11:10	buy	4059	0.01	1.43154	0.00000	0.00000
8008	2009.12.22 11:15	close	4057	0.01	1.43126	0.00000	0.00000	0.46	12345.14
8009	2009.12.22 11:17	buy	4060	0.01	1.43135	0.00000	0.00000
8010	2009.12.22 11:20	close	4049	0.01	1.43089	0.00000	0.00000	0.43	12345.57
8011	2009.12.22 11:22	close	4051	0.01	1.43108	0.00000	0.00000	0.37	12345.94
8012	2009.12.22 11:25	buy	4061	0.01	1.43098	0.00000	0.00000
8013	2009.12.22 11:27	sell	4062	0.01	1.43116	0.00000	0.00000
8014	2009.12.22 11:40	buy	4063	0.01	1.43086	0.00000	0.00000
8015	2009.12.22 11:45	close	4032	0.01	1.43049	0.00000	0.00000	0.37	12346.31
8016	2009.12.22 11:47	close	4062	0.01	1.43061	0.00000	0.00000	0.55	12346.86
8017	2009.12.22 11:50	close	4030	0.01	1.42999	0.00000	0.00000	0.58	12347.44
8018	2009.12.22 11:52	close	4031	0.01	1.43024	0.00000	0.00000	0.43	12347.87
8019	2009.12.22 11:55	buy	4064	0.01	1.43011	0.00000	0.00000
8020	2009.12.22 11:57	sell	4065	0.01	1.43039	0.00000	0.00000
8021	2009.12.22 11:59	close	4064	0.01	1.43080	0.00000	0.00000	0.69	12348.56
8022	2009.12.22 12:00	sell	4066	0.01	1.43078	0.00000	0.00000
8023	2009.12.22 12:05	buy	4067	0.01	1.43071	0.00000	0.00000
8024	2009.12.22 12:07	sell	4068	0.01	1.43093	0.00000	0.00000
8025	2009.12.22 12:10	close	4066	0.01	1.43039	0.00000	0.00000	0.39	12348.95
8026	2009.12.22 12:12	close	4068	0.01	1.43055	0.00000	0.00000	0.38	12349.33
8027	2009.12.22 12:15	close	4065	0.01	1.42991	0.00000	0.00000	0.48	12349.81
8028	2009.12.22 12:17	buy	4069	0.01	1.43007	0.00000	0.00000
8029	2009.12.22 12:20	close	4028	0.01	1.42927	0.00000	0.00000	0.86	12350.67
8030	2009.12.22 12:22	buy	4070	0.01	1.42959	0.00000	0.00000
8031	2009.12.22 12:22	sell	4071	0.01	1.42949	0.00000	0.00000
8032	2009.12.22 12:25	buy	4072	0.01	1.42943	0.00000	0.00000
8033	2009.12.22 12:27	close	4072	0.01	1.42981	0.00000	0.00000	0.38	12351.05
8034	2009.12.22 12:27	buy	4073	0.01	1.42946	0.00000	0.00000
8035	2009.12.22 12:33	sell	4074	0.01	1.42962	0.00000	0.00000
8036	2009.12.22 12:40	close	4073	0.01	1.42977	0.00000	0.00000	0.31	12351.36
8037	2009.12.22 12:43	close	4074	0.01	1.42927	0.00000	0.00000	0.35	12351.71
8038	2009.12.22 12:46	buy	4075	0.01	1.42942	0.00000	0.00000
8039	2009.12.22 12:50	close	4020	0.01	1.42881	0.00000	0.00000	0.50	12352.21
8040	2009.12.22 12:53	close	4071	0.01	1.42896	0.00000	0.00000	0.53	12352.74
8041	2009.12.22 12:59	close	3993	0.01	1.42821	0.00000	0.00000	0.38	12353.12
8042	2009.12.22 13:00	close	4002	0.01	1.42820	0.00000	0.00000	0.74	12353.86
8043	2009.12.22 13:02	sell	4076	0.01	1.42937	0.00000	0.00000
8044	2009.12.22 13:07	sell	4077	0.01	1.42952	0.00000	0.00000
8045	2009.12.22 13:10	close	4076	0.01	1.42902	0.00000	0.00000	0.35	12354.21
8046	2009.12.22 13:12	close	4077	0.01	1.42917	0.00000	0.00000	0.35	12354.56
8047	2009.12.22 13:15	close	4018	0.01	1.42857	0.00000	0.00000	0.53	12355.09
8048	2009.12.22 13:17	buy	4078	0.01	1.42872	0.00000	0.00000
8049	2009.12.22 13:17	sell	4079	0.01	1.42862	0.00000	0.00000
8050	2009.12.22 13:20	close	4079	0.01	1.42797	0.00000	0.00000	0.65	12355.74
8051	2009.12.22 13:22	buy	4080	0.01	1.42827	0.00000	0.00000
8052	2009.12.22 13:25	buy	4081	0.01	1.42812	0.00000	0.00000
8053	2009.12.22 13:27	close	4081	0.01	1.42847	0.00000	0.00000	0.35	12356.09
8054	2009.12.22 13:27	buy	4082	0.01	1.42802	0.00000	0.00000
8055	2009.12.22 13:32	close	4082	0.01	1.42842	0.00000	0.00000	0.40	12356.49
8056	2009.12.22 13:35	sell	4083	0.01	1.42827	0.00000	0.00000
8057	2009.12.22 13:37	sell	4084	0.01	1.42857	0.00000	0.00000
8058	2009.12.22 13:40	close	4084	0.01	1.42807	0.00000	0.00000	0.50	12356.99
8059	2009.12.22 13:45	close	3992	0.01	1.42762	0.00000	0.00000	0.51	12357.50
8060	2009.12.22 13:47	close	4083	0.01	1.42777	0.00000	0.00000	0.50	12358.00
8061	2009.12.22 13:50	close	3980	0.01	1.42702	0.00000	0.00000	0.73	12358.73
8062	2009.12.22 13:52	buy	4085	0.01	1.42732	0.00000	0.00000
8063	2009.12.22 13:55	buy	4086	0.01	1.42717	0.00000	0.00000
8064	2009.12.22 13:57	close	4086	0.01	1.42752	0.00000	0.00000	0.35	12359.08
8065	2009.12.22 14:02	buy	4087	0.01	1.42712	0.00000	0.00000
8066	2009.12.22 14:07	close	3962	0.01	1.42693	0.00000	0.00000	0.33	12359.41
8067	2009.12.22 14:10	close	4085	0.01	1.42776	0.00000	0.00000	0.44	12359.85
8068	2009.12.22 14:12	close	4087	0.01	1.42758	0.00000	0.00000	0.46	12360.31
8069	2009.12.22 14:15	sell	4088	0.01	1.42832	0.00000	0.00000
8070	2009.12.22 14:20	close	4080	0.01	1.42888	0.00000	0.00000	0.61	12360.92
8071	2009.12.22 14:22	buy	4089	0.01	1.42861	0.00000	0.00000
8072	2009.12.22 14:22	sell	4090	0.01	1.42851	0.00000	0.00000
8073	2009.12.22 14:25	sell	4091	0.01	1.42869	0.00000	0.00000
8074	2009.12.22 14:27	close	4091	0.01	1.42823	0.00000	0.00000	0.46	12361.38
8075	2009.12.22 14:32	sell	4092	0.01	1.42874	0.00000	0.00000
8076	2009.12.22 14:35	close	4089	0.01	1.42902	0.00000	0.00000	0.41	12361.79
8077	2009.12.22 14:37	buy	4093	0.01	1.42856	0.00000	0.00000
8078	2009.12.22 14:40	close	4075	0.01	1.42986	0.00000	0.00000	0.44	12362.23
8079	2009.12.22 14:42	close	4078	0.01	1.42958	0.00000	0.00000	0.86	12363.09
8080	2009.12.22 14:45	close	4069	0.01	1.43070	0.00000	0.00000	0.63	12363.72
8081	2009.12.22 14:47	close	4070	0.01	1.43042	0.00000	0.00000	0.83	12364.55
8082	2009.12.22 14:50	close	4061	0.01	1.43154	0.00000	0.00000	0.56	12365.11
8083	2009.12.22 14:52	close	4093	0.01	1.43098	0.00000	0.00000	2.42	12367.53
8084	2009.12.22 14:55	close	4063	0.01	1.43126	0.00000	0.00000	0.40	12367.93
8085	2009.12.22 14:57	buy	4094	0.01	1.43052	0.00000	0.00000
8086	2009.12.22 14:57	sell	4095	0.01	1.43042	0.00000	0.00000
8087	2009.12.22 14:59	close	4094	0.01	1.43089	0.00000	0.00000	0.37	12368.30
8088	2009.12.22 15:00	sell	4096	0.01	1.43090	0.00000	0.00000
8089	2009.12.22 15:02	close	4067	0.01	1.43133	0.00000	0.00000	0.62	12368.92
8090	2009.12.22 15:05	buy	4097	0.01	1.43116	0.00000	0.00000
8091	2009.12.22 15:05	sell	4098	0.01	1.43106	0.00000	0.00000
8092	2009.12.22 15:07	close	4097	0.01	1.43159	0.00000	0.00000	0.43	12369.35
8093	2009.12.22 15:10	close	4098	0.01	1.43064	0.00000	0.00000	0.42	12369.77
8094	2009.12.22 15:12	buy	4099	0.01	1.43090	0.00000	0.00000
8095	2009.12.22 15:15	close	4095	0.01	1.42985	0.00000	0.00000	0.57	12370.34
8096	2009.12.22 15:17	close	4096	0.01	1.43011	0.00000	0.00000	0.79	12371.13
8097	2009.12.22 15:20	buy	4100	0.01	1.42880	0.00000	0.00000
8098	2009.12.22 15:22	close	4100	0.01	1.42923	0.00000	0.00000	0.43	12371.56
8099	2009.12.22 15:25	buy	4101	0.01	1.42906	0.00000	0.00000
8100	2009.12.22 15:25	sell	4102	0.01	1.42896	0.00000	0.00000
8101	2009.12.22 15:27	close	4101	0.01	1.42975	0.00000	0.00000	0.69	12372.25
8102	2009.12.22 15:27	buy	4103	0.01	1.42988	0.00000	0.00000
8103	2009.12.22 15:27	sell	4104	0.01	1.42978	0.00000	0.00000
8104	2009.12.22 15:33	close	4103	0.01	1.43027	0.00000	0.00000	0.39	12372.64
8105	2009.12.22 15:36	buy	4105	0.01	1.43014	0.00000	0.00000
8106	2009.12.22 15:36	sell	4106	0.01	1.43004	0.00000	0.00000
8107	2009.12.22 15:40	close	4105	0.01	1.43049	0.00000	0.00000	0.35	12372.99
8108	2009.12.22 15:43	close	4106	0.01	1.42970	0.00000	0.00000	0.34	12373.33
8109	2009.12.22 15:46	buy	4107	0.01	1.42992	0.00000	0.00000
8110	2009.12.22 15:50	close	4104	0.01	1.42903	0.00000	0.00000	0.75	12374.08
8111	2009.12.22 15:53	buy	4108	0.01	1.42925	0.00000	0.00000
8112	2009.12.22 15:53	sell	4109	0.01	1.42915	0.00000	0.00000
8113	2009.12.22 15:59	close	4090	0.01	1.42814	0.00000	0.00000	0.37	12374.45
8114	2009.12.22 16:00	close	4092	0.01	1.42830	0.00000	0.00000	0.44	12374.89
8115	2009.12.22 16:02	close	4102	0.01	1.42845	0.00000	0.00000	0.51	12375.40
8116	2009.12.22 16:05	close	4109	0.01	1.42821	0.00000	0.00000	0.94	12376.34
8117	2009.12.22 16:07	buy	4110	0.01	1.42869	0.00000	0.00000
8118	2009.12.22 16:07	sell	4111	0.01	1.42859	0.00000	0.00000
8119	2009.12.22 16:10	close	4088	0.01	1.42773	0.00000	0.00000	0.59	12376.93
8120	2009.12.22 16:12	close	4111	0.01	1.42797	0.00000	0.00000	0.62	12377.55
8121	2009.12.22 16:15	buy	4112	0.01	1.42700	0.00000	0.00000
8122	2009.12.22 16:17	sell	4113	0.01	1.42714	0.00000	0.00000
8123	2009.12.22 16:20	close	3953	0.01	1.42604	0.00000	0.00000	0.90	12378.44
8124	2009.12.22 16:22	close	4113	0.01	1.42652	0.00000	0.00000	0.62	12379.06
8125	2009.12.22 16:25	buy	4114	0.01	1.42628	0.00000	0.00000
8126	2009.12.22 16:25	sell	4115	0.01	1.42618	0.00000	0.00000
8127	2009.12.22 16:27	close	4114	0.01	1.42690	0.00000	0.00000	0.62	12379.68
8128	2009.12.22 16:27	close	4112	0.01	1.42768	0.00000	0.00000	0.68	12380.36
8129	2009.12.22 16:30	buy	4116	0.01	1.42781	0.00000	0.00000
8130	2009.12.22 16:30	sell	4117	0.01	1.42771	0.00000	0.00000
8131	2009.12.22 16:32	buy	4118	0.01	1.42762	0.00000	0.00000
8132	2009.12.22 16:35	close	4117	0.01	1.42717	0.00000	0.00000	0.54	12380.90
8133	2009.12.22 16:37	close	4118	0.01	1.42798	0.00000	0.00000	0.36	12381.26
8134	2009.12.22 16:40	buy	4119	0.01	1.42625	0.00000	0.00000
8135	2009.12.22 16:42	close	4119	0.01	1.42661	0.00000	0.00000	0.36	12381.62
8136	2009.12.22 16:45	close	4115	0.01	1.42489	0.00000	0.00000	1.29	12382.91
8137	2009.12.22 16:47	buy	4120	0.01	1.42534	0.00000	0.00000
8138	2009.12.22 16:47	sell	4121	0.01	1.42524	0.00000	0.00000
8139	2009.12.22 16:50	close	4121	0.01	1.42306	0.00000	0.00000	2.18	12385.09
8140	2009.12.22 16:52	buy	4122	0.01	1.42397	0.00000	0.00000
8141	2009.12.22 16:52	sell	4123	0.01	1.42387	0.00000	0.00000
8142	2009.12.22 16:55	close	4123	0.01	1.42352	0.00000	0.00000	0.35	12385.44
8143	2009.12.22 16:57	close	4122	0.01	1.42479	0.00000	0.00000	0.82	12386.26
8144	2009.12.22 16:59	buy	4124	0.01	1.42320	0.00000	0.00000
8145	2009.12.22 16:59	sell	4125	0.01	1.42310	0.00000	0.00000
8146	2009.12.22 17:02	close	4125	0.01	1.42198	0.00000	0.00000	1.12	12387.38
8147	2009.12.22 17:05	buy	4126	0.01	1.42220	0.00000	0.00000
8148	2009.12.22 17:05	sell	4127	0.01	1.42210	0.00000	0.00000
8149	2009.12.22 17:07	close	4127	0.01	1.42177	0.00000	0.00000	0.33	12387.71
8150	2009.12.22 17:10	close	4126	0.01	1.42274	0.00000	0.00000	0.54	12388.25
8151	2009.12.22 17:12	buy	4128	0.01	1.42263	0.00000	0.00000
8152	2009.12.22 17:12	sell	4129	0.01	1.42253	0.00000	0.00000
8153	2009.12.22 17:15	close	4128	0.01	1.42339	0.00000	0.00000	0.76	12389.01
8154	2009.12.22 17:17	sell	4130	0.01	1.42317	0.00000	0.00000
8155	2009.12.22 17:20	close	4124	0.01	1.42403	0.00000	0.00000	0.83	12389.84
8156	2009.12.22 17:22	buy	4131	0.01	1.42370	0.00000	0.00000
8157	2009.12.22 17:22	sell	4132	0.01	1.42360	0.00000	0.00000
8158	2009.12.22 17:25	sell	4133	0.01	1.42382	0.00000	0.00000
8159	2009.12.22 17:27	close	4132	0.01	1.42327	0.00000	0.00000	0.33	12390.17
8160	2009.12.22 17:33	close	4133	0.01	1.42334	0.00000	0.00000	0.48	12390.65
8161	2009.12.22 17:36	buy	4134	0.01	1.42343	0.00000	0.00000
8162	2009.12.22 17:36	sell	4135	0.01	1.42333	0.00000	0.00000
8163	2009.12.22 17:40	buy	4136	0.01	1.42324	0.00000	0.00000
8164	2009.12.22 17:43	close	4136	0.01	1.42362	0.00000	0.00000	0.38	12391.03
8165	2009.12.22 17:46	sell	4137	0.01	1.42352	0.00000	0.00000
8166	2009.12.22 17:50	close	4134	0.01	1.42390	0.00000	0.00000	0.47	12391.50
8167	2009.12.22 17:53	sell	4138	0.01	1.42381	0.00000	0.00000
8168	2009.12.22 17:59	close	4131	0.01	1.42419	0.00000	0.00000	0.49	12391.99
8169	2009.12.22 18:00	buy	4139	0.01	1.42428	0.00000	0.00000
8170	2009.12.22 18:00	sell	4140	0.01	1.42418	0.00000	0.00000
8171	2009.12.22 18:05	sell	4141	0.01	1.42444	0.00000	0.00000
8172	2009.12.22 18:10	close	4139	0.01	1.42499	0.00000	0.00000	0.71	12392.70
8173	2009.12.22 18:12	buy	4142	0.01	1.42491	0.00000	0.00000
8174	2009.12.22 18:12	sell	4143	0.01	1.42481	0.00000	0.00000
8175	2009.12.22 18:15	close	4142	0.01	1.42553	0.00000	0.00000	0.62	12393.32
8176	2009.12.22 18:17	sell	4144	0.01	1.42535	0.00000	0.00000
8177	2009.12.22 18:20	close	4120	0.01	1.42608	0.00000	0.00000	0.74	12394.06
8178	2009.12.22 18:22	buy	4145	0.01	1.42582	0.00000	0.00000
8179	2009.12.22 18:22	sell	4146	0.01	1.42572	0.00000	0.00000
8180	2009.12.22 18:25	sell	4147	0.01	1.42590	0.00000	0.00000
8181	2009.12.22 18:27	close	4147	0.01	1.42545	0.00000	0.00000	0.45	12394.51
8182	2009.12.22 18:35	close	4145	0.01	1.42653	0.00000	0.00000	0.71	12395.22
8183	2009.12.22 18:40	buy	4148	0.01	1.42647	0.00000	0.00000
8184	2009.12.22 18:40	sell	4149	0.01	1.42637	0.00000	0.00000
8185	2009.12.22 18:45	close	4148	0.01	1.42701	0.00000	0.00000	0.54	12395.76
8186	2009.12.22 18:50	buy	4150	0.01	1.42695	0.00000	0.00000
8187	2009.12.22 18:50	sell	4151	0.01	1.42685	0.00000	0.00000
8188	2009.12.22 18:59	close	4150	0.01	1.42748	0.00000	0.00000	0.53	12396.29
8189	2009.12.22 19:00	buy	4152	0.01	1.42757	0.00000	0.00000
8190	2009.12.22 19:00	sell	4153	0.01	1.42747	0.00000	0.00000
8191	2009.12.22 19:05	buy	4154	0.01	1.42732	0.00000	0.00000
8192	2009.12.22 19:10	close	4153	0.01	1.42697	0.00000	0.00000	0.50	12396.79
8193	2009.12.22 19:12	buy	4155	0.01	1.42714	0.00000	0.00000
8194	2009.12.22 19:12	sell	4156	0.01	1.42704	0.00000	0.00000
8195	2009.12.22 19:15	close	4151	0.01	1.42644	0.00000	0.00000	0.41	12397.20
8196	2009.12.22 19:17	close	4156	0.01	1.42662	0.00000	0.00000	0.42	12397.62
8197	2009.12.22 19:20	close	4149	0.01	1.42574	0.00000	0.00000	0.63	12398.25
8198	2009.12.22 19:22	buy	4157	0.01	1.42609	0.00000	0.00000
8199	2009.12.22 19:22	sell	4158	0.01	1.42599	0.00000	0.00000
8200	2009.12.22 19:25	buy	4159	0.01	1.42592	0.00000	0.00000
8201	2009.12.22 19:27	close	4159	0.01	1.42634	0.00000	0.00000	0.42	12398.67
8202	2009.12.22 19:27	buy	4160	0.01	1.42597	0.00000	0.00000
8203	2009.12.22 19:40	close	4160	0.01	1.42638	0.00000	0.00000	0.41	12399.08
8204	2009.12.22 19:42	sell	4161	0.01	1.42626	0.00000	0.00000
8205	2009.12.22 19:45	close	4157	0.01	1.42675	0.00000	0.00000	0.66	12399.74
8206	2009.12.22 19:47	buy	4162	0.01	1.42673	0.00000	0.00000
8207	2009.12.22 19:47	sell	4163	0.01	1.42663	0.00000	0.00000
8208	2009.12.22 19:50	close	4162	0.01	1.42712	0.00000	0.00000	0.39	12400.13
8209	2009.12.22 19:52	buy	4164	0.01	1.42697	0.00000	0.00000
8210	2009.12.22 19:52	sell	4165	0.01	1.42687	0.00000	0.00000
8211	2009.12.22 19:55	sell	4166	0.01	1.42700	0.00000	0.00000
8212	2009.12.22 19:57	buy	4167	0.01	1.42673	0.00000	0.00000
8213	2009.12.22 20:00	close	4167	0.01	1.42705	0.00000	0.00000	0.32	12400.45
8214	2009.12.22 20:02	sell	4168	0.01	1.42714	0.00000	0.00000
8215	2009.12.22 20:07	sell	4169	0.01	1.42727	0.00000	0.00000
8216	2009.12.22 20:10	close	4169	0.01	1.42686	0.00000	0.00000	0.41	12400.86
8217	2009.12.22 20:15	close	4165	0.01	1.42648	0.00000	0.00000	0.39	12401.25
8218	2009.12.22 20:17	close	4166	0.01	1.42661	0.00000	0.00000	0.39	12401.64
8219	2009.12.22 20:20	close	4163	0.01	1.42597	0.00000	0.00000	0.66	12402.30
8220	2009.12.22 20:22	close	4168	0.01	1.42622	0.00000	0.00000	0.92	12403.22
8221	2009.12.22 20:25	buy	4170	0.01	1.42610	0.00000	0.00000
8222	2009.12.22 20:27	sell	4171	0.01	1.42638	0.00000	0.00000
8223	2009.12.22 20:35	close	4171	0.01	1.42607	0.00000	0.00000	0.31	12403.53
8224	2009.12.22 20:40	close	4161	0.01	1.42591	0.00000	0.00000	0.35	12403.88
8225	2009.12.22 20:42	buy	4172	0.01	1.42599	0.00000	0.00000
8226	2009.12.22 20:45	close	4158	0.01	1.42566	0.00000	0.00000	0.33	12404.21
8227	2009.12.22 20:47	buy	4173	0.01	1.42574	0.00000	0.00000
8228	2009.12.22 20:50	close	4146	0.01	1.42533	0.00000	0.00000	0.39	12404.60
8229	2009.12.22 20:52	buy	4174	0.01	1.42550	0.00000	0.00000
8230	2009.12.22 20:57	sell	4175	0.01	1.42556	0.00000	0.00000
8231	2009.12.22 21:00	buy	4176	0.01	1.42537	0.00000	0.00000
8232	2009.12.22 21:15	sell	4177	0.01	1.42567	0.00000	0.00000
8233	2009.12.22 21:20	close	4174	0.01	1.42586	0.00000	0.00000	0.36	12404.96
8234	2009.12.22 21:22	close	4176	0.01	1.42574	0.00000	0.00000	0.37	12405.33
8235	2009.12.22 21:25	sell	4178	0.01	1.42580	0.00000	0.00000
8236	2009.12.22 21:27	buy	4179	0.01	1.42552	0.00000	0.00000
8237	2009.12.22 21:30	close	4178	0.01	1.42546	0.00000	0.00000	0.34	12405.67
8238	2009.12.22 21:32	sell	4180	0.01	1.42578	0.00000	0.00000
8239	2009.12.22 21:37	close	4179	0.01	1.42587	0.00000	0.00000	0.35	12406.02
8240	2009.12.22 21:40	buy	4181	0.01	1.42561	0.00000	0.00000
8241	2009.12.22 21:45	close	4177	0.01	1.42533	0.00000	0.00000	0.34	12406.36
8242	2009.12.22 21:47	close	4180	0.01	1.42542	0.00000	0.00000	0.36	12406.72
8243	2009.12.22 21:50	close	4144	0.01	1.42497	0.00000	0.00000	0.38	12407.10
8244	2009.12.22 21:52	close	4175	0.01	1.42515	0.00000	0.00000	0.41	12407.51
8245	2009.12.22 21:55	buy	4182	0.01	1.42506	0.00000	0.00000
8246	2009.12.22 21:55	sell	4183	0.01	1.42496	0.00000	0.00000
8247	2009.12.22 21:57	sell	4184	0.01	1.42523	0.00000	0.00000
8248	2009.12.22 22:02	close	4184	0.01	1.42492	0.00000	0.00000	0.31	12407.82
8249	2009.12.22 22:07	buy	4185	0.01	1.42486	0.00000	0.00000
8250	2009.12.22 22:15	close	4185	0.01	1.42520	0.00000	0.00000	0.34	12408.16
8251	2009.12.22 22:17	sell	4186	0.01	1.42515	0.00000	0.00000
8252	2009.12.22 22:20	close	4182	0.01	1.42537	0.00000	0.00000	0.31	12408.47
8253	2009.12.22 22:22	buy	4187	0.01	1.42536	0.00000	0.00000
8254	2009.12.22 22:22	sell	4188	0.01	1.42526	0.00000	0.00000
8255	2009.12.22 22:27	buy	4189	0.01	1.42525	0.00000	0.00000
8256	2009.12.22 22:33	sell	4190	0.01	1.42550	0.00000	0.00000
8257	2009.12.22 22:40	close	4189	0.01	1.42557	0.00000	0.00000	0.32	12408.79
8258	2009.12.22 22:50	close	4190	0.01	1.42515	0.00000	0.00000	0.35	12409.14
8259	2009.12.22 22:53	buy	4191	0.01	1.42522	0.00000	0.00000
8260	2009.12.22 22:59	close	4188	0.01	1.42485	0.00000	0.00000	0.41	12409.55
8261	2009.12.22 23:00	close	4186	0.01	1.42484	0.00000	0.00000	0.31	12409.86
8262	2009.12.22 23:02	buy	4192	0.01	1.42488	0.00000	0.00000
8263	2009.12.22 23:10	buy	4193	0.01	1.42469	0.00000	0.00000
8264	2009.12.22 23:15	close	4143	0.01	1.42449	0.00000	0.00000	0.32	12410.18
8265	2009.12.22 23:17	close	4183	0.01	1.42456	0.00000	0.00000	0.40	12410.58
8266	2009.12.22 23:20	buy	4194	0.01	1.42423	0.00000	0.00000
8267	2009.12.22 23:32	close	4140	0.01	1.42384	0.00000	0.00000	0.34	12410.92
8268	2009.12.22 23:35	close	4141	0.01	1.42401	0.00000	0.00000	0.43	12411.35
8269	2009.12.22 23:37	buy	4195	0.01	1.42367	0.00000	0.00000
8270	2009.12.22 23:40	close	4195	0.01	1.42441	0.00000	0.00000	0.74	12412.09
8271	2009.12.22 23:42	sell	4196	0.01	1.42424	0.00000	0.00000
8272	2009.12.22 23:45	close	4194	0.01	1.42492	0.00000	0.00000	0.69	12412.78
8273	2009.12.22 23:47	sell	4197	0.01	1.42475	0.00000	0.00000
8274	2009.12.22 23:50	close	4192	0.01	1.42542	0.00000	0.00000	0.54	12413.32
8275	2009.12.22 23:52	close	4193	0.01	1.42508	0.00000	0.00000	0.39	12413.71
8276	2009.12.22 23:55	sell	4198	0.01	1.42525	0.00000	0.00000
8277	2009.12.22 23:57	close	4198	0.01	1.42485	0.00000	0.00000	0.40	12414.11
8278	2009.12.22 23:59	sell	4199	0.01	1.42530	0.00000	0.00000
8279	2009.12.23 00:10	sell	4200	0.01	1.42542	0.00000	0.00000
8280	2009.12.23 00:20	close	4191	0.01	1.42561	0.00000	0.00000	0.39	12414.51
8281	2009.12.23 00:22	sell	4201	0.01	1.42555	0.00000	0.00000
8282	2009.12.23 00:45	close	4201	0.01	1.42519	0.00000	0.00000	0.36	12414.87
8283	2009.12.23 00:50	close	4199	0.01	1.42491	0.00000	0.00000	0.39	12415.25
8284	2009.12.23 00:52	close	4200	0.01	1.42505	0.00000	0.00000	0.37	12415.62
8285	2009.12.23 00:55	buy	4202	0.01	1.42498	0.00000	0.00000
8286	2009.12.23 00:55	sell	4203	0.01	1.42488	0.00000	0.00000
8287	2009.12.23 00:57	sell	4204	0.01	1.42509	0.00000	0.00000
8288	2009.12.23 00:59	close	4202	0.01	1.42531	0.00000	0.00000	0.33	12415.95
8289	2009.12.23 01:00	sell	4205	0.01	1.42541	0.00000	0.00000
8290	2009.12.23 01:02	sell	4206	0.01	1.42554	0.00000	0.00000
8291	2009.12.23 01:20	close	4206	0.01	1.42519	0.00000	0.00000	0.35	12416.30
8292	2009.12.23 01:25	buy	4207	0.01	1.42523	0.00000	0.00000
8293	2009.12.23 01:33	close	4205	0.01	1.42498	0.00000	0.00000	0.43	12416.73
8294	2009.12.23 01:36	buy	4208	0.01	1.42506	0.00000	0.00000
8295	2009.12.23 01:40	buy	4209	0.01	1.42491	0.00000	0.00000
8296	2009.12.23 01:50	close	4208	0.01	1.42540	0.00000	0.00000	0.34	12417.07
8297	2009.12.23 01:53	close	4209	0.01	1.42533	0.00000	0.00000	0.42	12417.49
8298	2009.12.23 01:59	close	4207	0.01	1.42562	0.00000	0.00000	0.39	12417.88
8299	2009.12.23 02:00	sell	4210	0.01	1.42563	0.00000	0.00000
8300	2009.12.23 02:05	close	4187	0.01	1.42572	0.00000	0.00000	0.36	12418.24
8301	2009.12.23 02:10	close	4173	0.01	1.42605	0.00000	0.00000	0.31	12418.56
8302	2009.12.23 02:12	close	4181	0.01	1.42594	0.00000	0.00000	0.33	12418.89
8303	2009.12.23 02:15	close	4172	0.01	1.42638	0.00000	0.00000	0.39	12419.28
8304	2009.12.23 02:17	sell	4211	0.01	1.42627	0.00000	0.00000
8305	2009.12.23 02:20	close	4170	0.01	1.42671	0.00000	0.00000	0.61	12419.89
8306	2009.12.23 02:22	buy	4212	0.01	1.42659	0.00000	0.00000
8307	2009.12.23 02:22	sell	4213	0.01	1.42649	0.00000	0.00000
8308	2009.12.23 02:25	sell	4214	0.01	1.42660	0.00000	0.00000
8309	2009.12.23 02:27	buy	4215	0.01	1.42637	0.00000	0.00000
8310	2009.12.23 02:40	close	4215	0.01	1.42688	0.00000	0.00000	0.51	12420.40
8311	2009.12.23 02:42	sell	4216	0.01	1.42681	0.00000	0.00000
8312	2009.12.23 02:45	close	4212	0.01	1.42709	0.00000	0.00000	0.50	12420.90
8313	2009.12.23 02:47	sell	4217	0.01	1.42702	0.00000	0.00000
8314	2009.12.23 02:50	close	4164	0.01	1.42731	0.00000	0.00000	0.34	12421.24
8315	2009.12.23 02:52	sell	4218	0.01	1.42717	0.00000	0.00000
8316	2009.12.23 03:02	sell	4219	0.01	1.42740	0.00000	0.00000
8317	2009.12.23 03:07	close	4155	0.01	1.42751	0.00000	0.00000	0.37	12421.62
8318	2009.12.23 03:10	buy	4220	0.01	1.42715	0.00000	0.00000
8319	2009.12.23 03:15	close	4218	0.01	1.42681	0.00000	0.00000	0.36	12421.98
8320	2009.12.23 03:17	close	4219	0.01	1.42692	0.00000	0.00000	0.48	12422.46
8321	2009.12.23 03:20	close	4216	0.01	1.42635	0.00000	0.00000	0.46	12422.92
8322	2009.12.23 03:22	close	4217	0.01	1.42658	0.00000	0.00000	0.44	12423.36
8323	2009.12.23 03:25	buy	4221	0.01	1.42646	0.00000	0.00000
8324	2009.12.23 03:27	sell	4222	0.01	1.42671	0.00000	0.00000
8325	2009.12.23 03:40	close	4214	0.01	1.42626	0.00000	0.00000	0.34	12423.70
8326	2009.12.23 03:42	close	4222	0.01	1.42639	0.00000	0.00000	0.32	12424.02
8327	2009.12.23 03:45	close	4211	0.01	1.42586	0.00000	0.00000	0.41	12424.43
8328	2009.12.23 03:47	close	4213	0.01	1.42599	0.00000	0.00000	0.50	12424.93
8329	2009.12.23 03:50	buy	4223	0.01	1.42533	0.00000	0.00000
8330	2009.12.23 03:57	close	4223	0.01	1.42576	0.00000	0.00000	0.43	12425.36
8331	2009.12.23 03:59	buy	4224	0.01	1.42538	0.00000	0.00000
8332	2009.12.23 04:02	close	4210	0.01	1.42532	0.00000	0.00000	0.31	12425.67
8333	2009.12.23 04:05	buy	4225	0.01	1.42522	0.00000	0.00000
8334	2009.12.23 04:07	sell	4226	0.01	1.42531	0.00000	0.00000
8335	2009.12.23 04:10	buy	4227	0.01	1.42504	0.00000	0.00000
8336	2009.12.23 04:15	close	4204	0.01	1.42475	0.00000	0.00000	0.34	12426.01
8337	2009.12.23 04:17	close	4226	0.01	1.42485	0.00000	0.00000	0.46	12426.47
8338	2009.12.23 04:20	close	4197	0.01	1.42438	0.00000	0.00000	0.37	12426.83
8339	2009.12.23 04:22	close	4203	0.01	1.42457	0.00000	0.00000	0.31	12427.14
8340	2009.12.23 04:25	buy	4228	0.01	1.42447	0.00000	0.00000
8341	2009.12.23 04:25	sell	4229	0.01	1.42437	0.00000	0.00000
8342	2009.12.23 04:27	sell	4230	0.01	1.42465	0.00000	0.00000
8343	2009.12.23 04:27	close	4228	0.01	1.42505	0.00000	0.00000	0.58	12427.72
8344	2009.12.23 04:30	sell	4231	0.01	1.42504	0.00000	0.00000
8345	2009.12.23 04:35	sell	4232	0.01	1.42517	0.00000	0.00000
8346	2009.12.23 04:40	close	4227	0.01	1.42538	0.00000	0.00000	0.34	12428.06
8347	2009.12.23 04:42	sell	4233	0.01	1.42531	0.00000	0.00000
8348	2009.12.23 04:45	close	4225	0.01	1.42560	0.00000	0.00000	0.38	12428.44
8349	2009.12.23 04:47	sell	4234	0.01	1.42553	0.00000	0.00000
8350	2009.12.23 04:50	close	4224	0.01	1.42582	0.00000	0.00000	0.44	12428.88
8351	2009.12.23 04:52	buy	4235	0.01	1.42577	0.00000	0.00000
8352	2009.12.23 04:52	sell	4236	0.01	1.42567	0.00000	0.00000
8353	2009.12.23 04:57	buy	4237	0.01	1.42563	0.00000	0.00000
8354	2009.12.23 04:59	sell	4238	0.01	1.42581	0.00000	0.00000
8355	2009.12.23 05:02	close	4237	0.01	1.42596	0.00000	0.00000	0.33	12429.21
8356	2009.12.23 05:07	close	4235	0.01	1.42608	0.00000	0.00000	0.31	12429.52
8357	2009.12.23 05:10	buy	4239	0.01	1.42570	0.00000	0.00000
8358	2009.12.23 05:15	close	4236	0.01	1.42534	0.00000	0.00000	0.33	12429.85
8359	2009.12.23 05:17	close	4238	0.01	1.42546	0.00000	0.00000	0.35	12430.20
8360	2009.12.23 05:20	close	4232	0.01	1.42486	0.00000	0.00000	0.31	12430.51
8361	2009.12.23 05:22	close	4234	0.01	1.42510	0.00000	0.00000	0.43	12430.94
8362	2009.12.23 05:25	close	4233	0.01	1.42498	0.00000	0.00000	0.33	12431.27
8363	2009.12.23 05:27	buy	4240	0.01	1.42534	0.00000	0.00000
8364	2009.12.23 05:27	sell	4241	0.01	1.42524	0.00000	0.00000
8365	2009.12.23 05:27	buy	4242	0.01	1.42514	0.00000	0.00000
8366	2009.12.23 05:33	buy	4243	0.01	1.42495	0.00000	0.00000
8367	2009.12.23 05:40	close	4241	0.01	1.42480	0.00000	0.00000	0.44	12431.71
8368	2009.12.23 05:46	close	4231	0.01	1.42460	0.00000	0.00000	0.44	12432.15
8369	2009.12.23 05:50	buy	4244	0.01	1.42470	0.00000	0.00000
8370	2009.12.23 06:02	buy	4245	0.01	1.42458	0.00000	0.00000
8371	2009.12.23 06:10	sell	4246	0.01	1.42485	0.00000	0.00000
8372	2009.12.23 06:15	close	4244	0.01	1.42512	0.00000	0.00000	0.42	12432.57
8373	2009.12.23 06:17	close	4245	0.01	1.42503	0.00000	0.00000	0.45	12433.02
8374	2009.12.23 06:20	close	4243	0.01	1.42540	0.00000	0.00000	0.45	12433.47
8375	2009.12.23 06:22	sell	4247	0.01	1.42522	0.00000	0.00000
8376	2009.12.23 06:40	sell	4248	0.01	1.42535	0.00000	0.00000
8377	2009.12.23 06:45	close	4242	0.01	1.42558	0.00000	0.00000	0.44	12433.91
8378	2009.12.23 06:47	sell	4249	0.01	1.42550	0.00000	0.00000
8379	2009.12.23 06:50	close	4240	0.01	1.42581	0.00000	0.00000	0.47	12434.38
8380	2009.12.23 06:52	sell	4250	0.01	1.42566	0.00000	0.00000
8381	2009.12.23 06:59	buy	4251	0.01	1.42547	0.00000	0.00000
8382	2009.12.23 07:10	close	4250	0.01	1.42533	0.00000	0.00000	0.33	12434.71
8383	2009.12.23 07:15	close	4249	0.01	1.42507	0.00000	0.00000	0.43	12435.14
8384	2009.12.23 07:17	buy	4252	0.01	1.42516	0.00000	0.00000
8385	2009.12.23 07:20	close	4247	0.01	1.42473	0.00000	0.00000	0.49	12435.63
8386	2009.12.23 07:22	close	4248	0.01	1.42490	0.00000	0.00000	0.45	12436.08
8387	2009.12.23 07:25	buy	4253	0.01	1.42482	0.00000	0.00000
8388	2009.12.23 07:27	sell	4254	0.01	1.42497	0.00000	0.00000
8389	2009.12.23 07:50	close	4253	0.01	1.42521	0.00000	0.00000	0.39	12436.47
8390	2009.12.23 07:53	sell	4255	0.01	1.42514	0.00000	0.00000
8391	2009.12.23 07:59	sell	4256	0.01	1.42541	0.00000	0.00000
8392	2009.12.23 08:05	close	4252	0.01	1.42554	0.00000	0.00000	0.38	12436.85
8393	2009.12.23 08:10	close	4251	0.01	1.42596	0.00000	0.00000	0.49	12437.34
8394	2009.12.23 08:12	sell	4257	0.01	1.42582	0.00000	0.00000
8395	2009.12.23 08:15	close	4239	0.01	1.42637	0.00000	0.00000	0.67	12438.01
8396	2009.12.23 08:17	buy	4258	0.01	1.42633	0.00000	0.00000
8397	2009.12.23 08:17	sell	4259	0.01	1.42623	0.00000	0.00000
8398	2009.12.23 08:20	close	4221	0.01	1.42678	0.00000	0.00000	0.32	12438.33
8399	2009.12.23 08:22	sell	4260	0.01	1.42651	0.00000	0.00000
8400	2009.12.23 08:25	close	4258	0.01	1.42664	0.00000	0.00000	0.31	12438.64
8401	2009.12.23 08:27	buy	4261	0.01	1.42633	0.00000	0.00000
8402	2009.12.23 08:32	sell	4262	0.01	1.42662	0.00000	0.00000
8403	2009.12.23 08:37	close	4261	0.01	1.42677	0.00000	0.00000	0.44	12439.08
8404	2009.12.23 08:40	close	4262	0.01	1.42628	0.00000	0.00000	0.34	12439.42
8405	2009.12.23 08:42	buy	4263	0.01	1.42643	0.00000	0.00000
8406	2009.12.23 08:45	close	4259	0.01	1.42585	0.00000	0.00000	0.38	12439.80
8407	2009.12.23 08:47	close	4260	0.01	1.42599	0.00000	0.00000	0.52	12440.32
8408	2009.12.23 08:50	close	4257	0.01	1.42526	0.00000	0.00000	0.56	12440.88
8409	2009.12.23 08:52	buy	4264	0.01	1.42555	0.00000	0.00000
8410	2009.12.23 08:55	buy	4265	0.01	1.42541	0.00000	0.00000
8411	2009.12.23 08:57	close	4265	0.01	1.42575	0.00000	0.00000	0.34	12441.22
8412	2009.12.23 08:59	sell	4266	0.01	1.42555	0.00000	0.00000
8413	2009.12.23 09:02	close	4255	0.01	1.42468	0.00000	0.00000	0.46	12441.68
8414	2009.12.23 09:05	close	4256	0.01	1.42483	0.00000	0.00000	0.58	12442.26
8415	2009.12.23 09:07	close	4246	0.01	1.42453	0.00000	0.00000	0.32	12442.58
8416	2009.12.23 09:10	buy	4267	0.01	1.42528	0.00000	0.00000
8417	2009.12.23 09:12	close	4266	0.01	1.42513	0.00000	0.00000	0.42	12443.00
8418	2009.12.23 09:15	close	4267	0.01	1.42562	0.00000	0.00000	0.34	12443.34
8419	2009.12.23 09:17	sell	4268	0.01	1.42547	0.00000	0.00000
8420	2009.12.23 09:20	close	4264	0.01	1.42607	0.00000	0.00000	0.52	12443.86
8421	2009.12.23 09:22	buy	4269	0.01	1.42587	0.00000	0.00000
8422	2009.12.23 09:22	sell	4270	0.01	1.42577	0.00000	0.00000
8423	2009.12.23 09:25	sell	4271	0.01	1.42592	0.00000	0.00000
8424	2009.12.23 09:27	close	4271	0.01	1.42557	0.00000	0.00000	0.35	12444.21
8425	2009.12.23 09:27	sell	4272	0.01	1.42592	0.00000	0.00000
8426	2009.12.23 09:37	sell	4273	0.01	1.42606	0.00000	0.00000
8427	2009.12.23 09:40	close	4272	0.01	1.42548	0.00000	0.00000	0.44	12444.65
8428	2009.12.23 09:42	close	4273	0.01	1.42565	0.00000	0.00000	0.41	12445.06
8429	2009.12.23 09:45	close	4268	0.01	1.42498	0.00000	0.00000	0.49	12445.55
8430	2009.12.23 09:47	close	4270	0.01	1.42515	0.00000	0.00000	0.62	12446.17
8431	2009.12.23 09:50	close	4230	0.01	1.42430	0.00000	0.00000	0.35	12446.52
8432	2009.12.23 09:52	close	4254	0.01	1.42464	0.00000	0.00000	0.33	12446.85
8433	2009.12.23 09:55	buy	4274	0.01	1.42447	0.00000	0.00000
8434	2009.12.23 09:57	close	4274	0.01	1.42488	0.00000	0.00000	0.41	12447.26
8435	2009.12.23 09:59	buy	4275	0.01	1.42566	0.00000	0.00000
8436	2009.12.23 09:59	sell	4276	0.01	1.42556	0.00000	0.00000
8437	2009.12.23 10:00	buy	4277	0.01	1.42541	0.00000	0.00000
8438	2009.12.23 10:02	close	4276	0.01	1.42460	0.00000	0.00000	0.96	12448.22
8439	2009.12.23 10:05	buy	4278	0.01	1.42472	0.00000	0.00000
8440	2009.12.23 10:05	sell	4279	0.01	1.42462	0.00000	0.00000
8441	2009.12.23 10:07	buy	4280	0.01	1.42447	0.00000	0.00000
8442	2009.12.23 10:10	close	4280	0.01	1.42500	0.00000	0.00000	0.53	12448.75
8443	2009.12.23 10:12	sell	4281	0.01	1.42487	0.00000	0.00000
8444	2009.12.23 10:15	close	4278	0.01	1.42537	0.00000	0.00000	0.65	12449.40
8445	2009.12.23 10:17	sell	4282	0.01	1.42525	0.00000	0.00000
8446	2009.12.23 10:20	close	4277	0.01	1.42575	0.00000	0.00000	0.34	12449.74
8447	2009.12.23 10:22	sell	4283	0.01	1.42550	0.00000	0.00000
8448	2009.12.23 10:25	sell	4284	0.01	1.42562	0.00000	0.00000
8449	2009.12.23 10:27	buy	4285	0.01	1.42535	0.00000	0.00000
8450	2009.12.23 10:32	close	4285	0.01	1.42565	0.00000	0.00000	0.30	12450.04
8451	2009.12.23 10:35	buy	4286	0.01	1.42552	0.00000	0.00000
8452	2009.12.23 10:37	close	4286	0.01	1.42588	0.00000	0.00000	0.36	12450.40
8453	2009.12.23 10:40	close	4283	0.01	1.42507	0.00000	0.00000	0.43	12450.83
8454	2009.12.23 10:42	close	4284	0.01	1.42530	0.00000	0.00000	0.32	12451.15
8455	2009.12.23 10:45	close	4281	0.01	1.42438	0.00000	0.00000	0.49	12451.64
8456	2009.12.23 10:47	close	4282	0.01	1.42461	0.00000	0.00000	0.64	12452.28
8457	2009.12.23 10:50	close	4138	0.01	1.42347	0.00000	0.00000	0.34	12452.62
8458	2009.12.23 10:52	close	4196	0.01	1.42393	0.00000	0.00000	0.31	12452.92
8459	2009.12.23 10:55	close	4229	0.01	1.42370	0.00000	0.00000	0.67	12453.59
8460	2009.12.23 10:57	buy	4287	0.01	1.42438	0.00000	0.00000
8461	2009.12.23 11:10	close	4287	0.01	1.42494	0.00000	0.00000	0.56	12454.15
8462	2009.12.23 11:12	buy	4288	0.01	1.42492	0.00000	0.00000
8463	2009.12.23 11:12	sell	4289	0.01	1.42482	0.00000	0.00000
8464	2009.12.23 11:15	close	4288	0.01	1.42531	0.00000	0.00000	0.39	12454.54
8465	2009.12.23 11:17	buy	4290	0.01	1.42529	0.00000	0.00000
8466	2009.12.23 11:17	sell	4291	0.01	1.42519	0.00000	0.00000
8467	2009.12.23 11:20	close	4290	0.01	1.42568	0.00000	0.00000	0.39	12454.93
8468	2009.12.23 11:22	buy	4292	0.01	1.42553	0.00000	0.00000
8469	2009.12.23 11:22	sell	4293	0.01	1.42543	0.00000	0.00000
8470	2009.12.23 11:25	sell	4294	0.01	1.42556	0.00000	0.00000
8471	2009.12.23 11:27	buy	4295	0.01	1.42529	0.00000	0.00000
8472	2009.12.23 11:27	close	4294	0.01	1.42513	0.00000	0.00000	0.43	12455.36
8473	2009.12.23 11:30	close	4293	0.01	1.42509	0.00000	0.00000	0.34	12455.70
8474	2009.12.23 11:32	close	4279	0.01	1.42397	0.00000	0.00000	0.65	12456.35
8475	2009.12.23 11:35	close	4289	0.01	1.42415	0.00000	0.00000	0.67	12457.02
8476	2009.12.23 11:37	close	4291	0.01	1.42380	0.00000	0.00000	1.39	12458.41
8477	2009.12.23 11:40	buy	4296	0.01	1.42467	0.00000	0.00000
8478	2009.12.23 11:40	sell	4297	0.01	1.42457	0.00000	0.00000
8479	2009.12.23 11:42	buy	4298	0.01	1.42449	0.00000	0.00000
8480	2009.12.23 11:45	close	4296	0.01	1.42509	0.00000	0.00000	0.42	12458.83
8481	2009.12.23 11:47	close	4298	0.01	1.42492	0.00000	0.00000	0.43	12459.26
8482	2009.12.23 11:50	close	4295	0.01	1.42561	0.00000	0.00000	0.32	12459.58
8483	2009.12.23 11:52	buy	4299	0.01	1.42536	0.00000	0.00000
8484	2009.12.23 11:52	sell	4300	0.01	1.42526	0.00000	0.00000
8485	2009.12.23 11:55	sell	4301	0.01	1.42544	0.00000	0.00000
8486	2009.12.23 11:57	close	4301	0.01	1.42502	0.00000	0.00000	0.42	12460.00
8487	2009.12.23 11:59	sell	4302	0.01	1.42552	0.00000	0.00000
8488	2009.12.23 12:02	close	4302	0.01	1.42504	0.00000	0.00000	0.48	12460.48
8489	2009.12.23 12:05	buy	4303	0.01	1.42517	0.00000	0.00000
8490	2009.12.23 12:07	close	4300	0.01	1.42492	0.00000	0.00000	0.34	12460.82
8491	2009.12.23 12:10	sell	4304	0.01	1.42544	0.00000	0.00000
8492	2009.12.23 12:15	close	4299	0.01	1.42581	0.00000	0.00000	0.45	12461.27
8493	2009.12.23 12:17	close	4303	0.01	1.42569	0.00000	0.00000	0.52	12461.79
8494	2009.12.23 12:20	close	4269	0.01	1.42618	0.00000	0.00000	0.31	12462.10
8495	2009.12.23 12:22	close	4292	0.01	1.42593	0.00000	0.00000	0.40	12462.50
8496	2009.12.23 12:25	close	4275	0.01	1.42606	0.00000	0.00000	0.40	12462.90
8497	2009.12.23 12:27	buy	4305	0.01	1.42579	0.00000	0.00000
8498	2009.12.23 12:27	sell	4306	0.01	1.42569	0.00000	0.00000
8499	2009.12.23 12:30	sell	4307	0.01	1.42581	0.00000	0.00000
8500	2009.12.23 12:40	sell	4308	0.01	1.42598	0.00000	0.00000
8501	2009.12.23 12:50	close	4307	0.01	1.42546	0.00000	0.00000	0.35	12463.25
8502	2009.12.23 12:53	close	4308	0.01	1.42555	0.00000	0.00000	0.43	12463.68
8503	2009.12.23 12:59	close	4304	0.01	1.42510	0.00000	0.00000	0.34	12464.02
8504	2009.12.23 13:00	close	4306	0.01	1.42508	0.00000	0.00000	0.61	12464.63
8505	2009.12.23 13:02	buy	4309	0.01	1.42518	0.00000	0.00000
8506	2009.12.23 13:02	sell	4310	0.01	1.42508	0.00000	0.00000
8507	2009.12.23 13:05	sell	4311	0.01	1.42520	0.00000	0.00000
8508	2009.12.23 13:07	buy	4312	0.01	1.42506	0.00000	0.00000
8509	2009.12.23 13:10	close	4309	0.01	1.42556	0.00000	0.00000	0.38	12465.01
8510	2009.12.23 13:12	close	4312	0.01	1.42544	0.00000	0.00000	0.38	12465.39
8511	2009.12.23 13:15	sell	4313	0.01	1.42592	0.00000	0.00000
8512	2009.12.23 13:20	close	4305	0.01	1.42628	0.00000	0.00000	0.49	12465.88
8513	2009.12.23 13:22	buy	4314	0.01	1.42614	0.00000	0.00000
8514	2009.12.23 13:22	sell	4315	0.01	1.42604	0.00000	0.00000
8515	2009.12.23 13:25	sell	4316	0.01	1.42616	0.00000	0.00000
8516	2009.12.23 13:27	buy	4317	0.01	1.42590	0.00000	0.00000
8517	2009.12.23 13:27	close	4315	0.01	1.42572	0.00000	0.00000	0.32	12466.20
8518	2009.12.23 13:30	close	4316	0.01	1.42571	0.00000	0.00000	0.45	12466.65
8519	2009.12.23 13:35	sell	4318	0.01	1.42608	0.00000	0.00000
8520	2009.12.23 13:37	close	4318	0.01	1.42568	0.00000	0.00000	0.40	12467.05
8521	2009.12.23 13:40	close	4263	0.01	1.42683	0.00000	0.00000	0.40	12467.45
8522	2009.12.23 13:42	close	4314	0.01	1.42658	0.00000	0.00000	0.44	12467.89
8523	2009.12.23 13:45	close	4220	0.01	1.42758	0.00000	0.00000	0.43	12468.32
8524	2009.12.23 13:47	close	4317	0.01	1.42733	0.00000	0.00000	1.43	12469.75
8525	2009.12.23 13:50	close	4116	0.01	1.42833	0.00000	0.00000	0.52	12470.28
8526	2009.12.23 13:52	close	4154	0.01	1.42783	0.00000	0.00000	0.51	12470.79
8527	2009.12.23 13:55	close	4152	0.01	1.42808	0.00000	0.00000	0.51	12471.30
8528	2009.12.23 13:57	buy	4319	0.01	1.42743	0.00000	0.00000
8529	2009.12.23 13:57	sell	4320	0.01	1.42733	0.00000	0.00000
8530	2009.12.23 13:59	close	4319	0.01	1.42805	0.00000	0.00000	0.62	12471.92
8531	2009.12.23 14:00	buy	4321	0.01	1.42816	0.00000	0.00000
8532	2009.12.23 14:00	sell	4322	0.01	1.42806	0.00000	0.00000
8533	2009.12.23 14:02	close	4321	0.01	1.42895	0.00000	0.00000	0.79	12472.71
8534	2009.12.23 14:05	sell	4323	0.01	1.42872	0.00000	0.00000
8535	2009.12.23 14:07	close	4110	0.01	1.42918	0.00000	0.00000	0.49	12473.20
8536	2009.12.23 14:10	close	4323	0.01	1.42836	0.00000	0.00000	0.36	12473.56
8537	2009.12.23 14:12	buy	4324	0.01	1.42859	0.00000	0.00000
8538	2009.12.23 14:12	sell	4325	0.01	1.42849	0.00000	0.00000
8539	2009.12.23 14:15	close	4322	0.01	1.42767	0.00000	0.00000	0.39	12473.95
8540	2009.12.23 14:17	close	4325	0.01	1.42790	0.00000	0.00000	0.59	12474.54
8541	2009.12.23 14:20	close	4320	0.01	1.42675	0.00000	0.00000	0.58	12475.12
8542	2009.12.23 14:22	buy	4326	0.01	1.42721	0.00000	0.00000
8543	2009.12.23 14:22	sell	4327	0.01	1.42711	0.00000	0.00000
8544	2009.12.23 14:25	buy	4328	0.01	1.42698	0.00000	0.00000
8545	2009.12.23 14:27	close	4326	0.01	1.42757	0.00000	0.00000	0.36	12475.48
8546	2009.12.23 14:27	close	4327	0.01	1.42680	0.00000	0.00000	0.31	12475.79
8547	2009.12.23 14:30	buy	4329	0.01	1.42681	0.00000	0.00000
8548	2009.12.23 14:30	sell	4330	0.01	1.42671	0.00000	0.00000
8549	2009.12.23 14:32	sell	4331	0.01	1.42687	0.00000	0.00000
8550	2009.12.23 14:35	sell	4332	0.01	1.42706	0.00000	0.00000
8551	2009.12.23 14:40	close	4328	0.01	1.42764	0.00000	0.00000	0.66	12476.45
8552	2009.12.23 14:42	close	4329	0.01	1.42745	0.00000	0.00000	0.64	12477.09
8553	2009.12.23 14:45	buy	4333	0.01	1.42831	0.00000	0.00000
8554	2009.12.23 14:45	sell	4334	0.01	1.42821	0.00000	0.00000
8555	2009.12.23 14:47	buy	4335	0.01	1.42812	0.00000	0.00000
8556	2009.12.23 14:50	close	4333	0.01	1.42879	0.00000	0.00000	0.48	12477.57
8557	2009.12.23 14:52	sell	4336	0.01	1.42841	0.00000	0.00000
8558	2009.12.23 14:55	close	4335	0.01	1.42860	0.00000	0.00000	0.48	12478.05
8559	2009.12.23 14:57	buy	4337	0.01	1.42812	0.00000	0.00000
8560	2009.12.23 15:03	close	4336	0.01	1.42792	0.00000	0.00000	0.49	12478.54
8561	2009.12.23 15:10	close	4334	0.01	1.42773	0.00000	0.00000	0.48	12479.02
8562	2009.12.23 15:13	close	4337	0.01	1.42856	0.00000	0.00000	0.44	12479.46
8563	2009.12.23 15:16	buy	4338	0.01	1.42847	0.00000	0.00000
8564	2009.12.23 15:16	sell	4339	0.01	1.42837	0.00000	0.00000
8565	2009.12.23 15:20	close	4324	0.01	1.42911	0.00000	0.00000	0.52	12479.98
8566	2009.12.23 15:23	close	4338	0.01	1.42893	0.00000	0.00000	0.46	12480.44
8567	2009.12.23 15:26	close	4108	0.01	1.42967	0.00000	0.00000	0.42	12480.86
8568	2009.12.23 15:30	sell	4340	0.01	1.42972	0.00000	0.00000
8569	2009.12.23 15:32	sell	4341	0.01	1.43007	0.00000	0.00000
8570	2009.12.23 15:37	close	4107	0.01	1.43031	0.00000	0.00000	0.39	12481.26
8571	2009.12.23 15:40	close	4341	0.01	1.42944	0.00000	0.00000	0.63	12481.89
8572	2009.12.23 15:42	buy	4342	0.01	1.42968	0.00000	0.00000
8573	2009.12.23 15:45	close	4340	0.01	1.42872	0.00000	0.00000	1.00	12482.89
8574	2009.12.23 15:47	buy	4343	0.01	1.42896	0.00000	0.00000
8575	2009.12.23 15:47	sell	4344	0.01	1.42886	0.00000	0.00000
8576	2009.12.23 15:50	close	4339	0.01	1.42775	0.00000	0.00000	0.62	12483.51
8577	2009.12.23 15:52	close	4344	0.01	1.42823	0.00000	0.00000	0.63	12484.14
8578	2009.12.23 15:55	buy	4345	0.01	1.42799	0.00000	0.00000
8579	2009.12.23 15:55	sell	4346	0.01	1.42789	0.00000	0.00000
8580	2009.12.23 15:57	close	4345	0.01	1.42862	0.00000	0.00000	0.63	12484.77
8581	2009.12.23 15:59	buy	4347	0.01	1.42790	0.00000	0.00000
8582	2009.12.23 16:02	sell	4348	0.01	1.42810	0.00000	0.00000
8583	2009.12.23 16:05	close	4347	0.01	1.42854	0.00000	0.00000	0.64	12485.41
8584	2009.12.23 16:07	close	4348	0.01	1.42776	0.00000	0.00000	0.34	12485.75
8585	2009.12.23 16:10	close	4343	0.01	1.42986	0.00000	0.00000	0.90	12486.65
8586	2009.12.23 16:12	buy	4349	0.01	1.42952	0.00000	0.00000
8587	2009.12.23 16:12	sell	4350	0.01	1.42942	0.00000	0.00000
8588	2009.12.23 16:15	close	4342	0.01	1.43118	0.00000	0.00000	1.50	12488.15
8589	2009.12.23 16:17	close	4349	0.01	1.43074	0.00000	0.00000	1.22	12489.37
8590	2009.12.23 16:20	close	4056	0.01	1.43250	0.00000	0.00000	0.68	12490.05
8591	2009.12.23 16:22	close	4099	0.01	1.43162	0.00000	0.00000	0.72	12490.77
8592	2009.12.23 16:25	close	4058	0.01	1.43206	0.00000	0.00000	0.34	12491.11
8593	2009.12.23 16:27	buy	4351	0.01	1.43084	0.00000	0.00000
8594	2009.12.23 16:27	sell	4352	0.01	1.43074	0.00000	0.00000
8595	2009.12.23 16:27	close	4060	0.01	1.43170	0.00000	0.00000	0.35	12491.46
8596	2009.12.23 16:30	close	4351	0.01	1.43169	0.00000	0.00000	0.85	12492.31
8597	2009.12.23 16:32	close	4059	0.01	1.43194	0.00000	0.00000	0.40	12492.72
8598	2009.12.23 16:35	buy	4353	0.01	1.43229	0.00000	0.00000
8599	2009.12.23 16:35	sell	4354	0.01	1.43219	0.00000	0.00000
8600	2009.12.23 16:37	close	4354	0.01	1.43178	0.00000	0.00000	0.41	12493.13
8601	2009.12.23 16:40	close	4045	0.01	1.43296	0.00000	0.00000	0.47	12493.60
8602	2009.12.23 16:42	close	4353	0.01	1.43270	0.00000	0.00000	0.41	12494.01
8603	2009.12.23 16:45	close	3868	0.01	1.43372	0.00000	0.00000	0.30	12494.31
8604	2009.12.23 16:47	close	3871	0.01	1.43347	0.00000	0.00000	0.40	12494.72
8605	2009.12.23 16:50	close	3867	0.01	1.43449	0.00000	0.00000	0.56	12495.28
8606	2009.12.23 16:52	close	4037	0.01	1.43398	0.00000	0.00000	1.06	12496.34
8607	2009.12.23 16:55	buy	4355	0.01	1.43433	0.00000	0.00000
8608	2009.12.23 16:55	sell	4356	0.01	1.43423	0.00000	0.00000
8609	2009.12.23 16:57	close	4356	0.01	1.43357	0.00000	0.00000	0.66	12497.00
8610	2009.12.23 16:59	buy	4357	0.01	1.43328	0.00000	0.00000
8611	2009.12.23 16:59	sell	4358	0.01	1.43318	0.00000	0.00000
8612	2009.12.23 17:00	sell	4359	0.01	1.43328	0.00000	0.00000
8613	2009.12.23 17:02	sell	4360	0.01	1.43341	0.00000	0.00000
8614	2009.12.23 17:07	sell	4361	0.01	1.43357	0.00000	0.00000
8615	2009.12.23 17:10	close	4360	0.01	1.43301	0.00000	0.00000	0.40	12497.40
8616	2009.12.23 17:12	close	4361	0.01	1.43318	0.00000	0.00000	0.39	12497.79
8617	2009.12.23 17:15	close	4358	0.01	1.43252	0.00000	0.00000	0.66	12498.45
8618	2009.12.23 17:17	close	4359	0.01	1.43268	0.00000	0.00000	0.60	12499.05
8619	2009.12.23 17:20	buy	4362	0.01	1.43186	0.00000	0.00000
8620	2009.12.23 17:20	sell	4363	0.01	1.43176	0.00000	0.00000
8621	2009.12.23 17:22	sell	4364	0.01	1.43209	0.00000	0.00000
8622	2009.12.23 17:27	close	4362	0.01	1.43242	0.00000	0.00000	0.56	12499.61
8623	2009.12.23 17:27	buy	4365	0.01	1.43238	0.00000	0.00000
8624	2009.12.23 17:27	sell	4366	0.01	1.43228	0.00000	0.00000
8625	2009.12.23 17:32	close	4366	0.01	1.43181	0.00000	0.00000	0.47	12500.08
8626	2009.12.23 17:35	buy	4367	0.01	1.43206	0.00000	0.00000
8627	2009.12.23 17:37	close	4364	0.01	1.43156	0.00000	0.00000	0.53	12500.61
8628	2009.12.23 17:40	close	4365	0.01	1.43271	0.00000	0.00000	0.33	12500.94
8629	2009.12.23 17:42	close	4367	0.01	1.43246	0.00000	0.00000	0.40	12501.34
8630	2009.12.23 17:45	sell	4368	0.01	1.43345	0.00000	0.00000
8631	2009.12.23 17:50	close	4357	0.01	1.43420	0.00000	0.00000	0.92	12502.26
8632	2009.12.23 17:52	buy	4369	0.01	1.43380	0.00000	0.00000
8633	2009.12.23 17:52	sell	4370	0.01	1.43370	0.00000	0.00000
8634	2009.12.23 17:55	sell	4371	0.01	1.43395	0.00000	0.00000
8635	2009.12.23 17:57	close	4370	0.01	1.43330	0.00000	0.00000	0.40	12502.66
8636	2009.12.23 18:02	close	4371	0.01	1.43360	0.00000	0.00000	0.35	12503.01
8637	2009.12.23 18:05	sell	4372	0.01	1.43372	0.00000	0.00000
8638	2009.12.23 18:07	close	4372	0.01	1.43337	0.00000	0.00000	0.35	12503.36
8639	2009.12.23 18:10	close	4369	0.01	1.43441	0.00000	0.00000	0.61	12503.97
8640	2009.12.23 18:12	sell	4373	0.01	1.43418	0.00000	0.00000
8641	2009.12.23 18:15	close	3866	0.01	1.43509	0.00000	0.00000	0.41	12504.39
8642	2009.12.23 18:17	close	4355	0.01	1.43486	0.00000	0.00000	0.53	12504.92
8643	2009.12.23 18:20	close	3860	0.01	1.43577	0.00000	0.00000	0.50	12505.42
8644	2009.12.23 18:22	close	3863	0.01	1.43532	0.00000	0.00000	0.45	12505.87
8645	2009.12.23 18:25	sell	4374	0.01	1.43554	0.00000	0.00000
8646	2009.12.23 18:27	close	4374	0.01	1.43496	0.00000	0.00000	0.58	12506.45
8647	2009.12.23 18:27	sell	4375	0.01	1.43558	0.00000	0.00000
8648	2009.12.23 18:32	close	3858	0.01	1.43640	0.00000	0.00000	0.92	12507.38
8649	2009.12.23 18:35	sell	4376	0.01	1.43623	0.00000	0.00000
8650	2009.12.23 18:37	close	3856	0.01	1.43658	0.00000	0.00000	0.47	12507.85
8651	2009.12.23 18:40	buy	4377	0.01	1.43597	0.00000	0.00000
8652	2009.12.23 18:45	close	4376	0.01	1.43544	0.00000	0.00000	0.79	12508.64
8653	2009.12.23 18:47	buy	4378	0.01	1.43562	0.00000	0.00000
8654	2009.12.23 18:50	close	4375	0.01	1.43473	0.00000	0.00000	0.85	12509.49
8655	2009.12.23 18:52	buy	4379	0.01	1.43508	0.00000	0.00000
8656	2009.12.23 18:52	sell	4380	0.01	1.43498	0.00000	0.00000
8657	2009.12.23 18:55	buy	4381	0.01	1.43491	0.00000	0.00000
8658	2009.12.23 18:57	close	4381	0.01	1.43534	0.00000	0.00000	0.43	12509.92
8659	2009.12.23 19:02	close	4380	0.01	1.43451	0.00000	0.00000	0.47	12510.39
8660	2009.12.23 19:05	buy	4382	0.01	1.43463	0.00000	0.00000
8661	2009.12.23 19:05	sell	4383	0.01	1.43453	0.00000	0.00000
8662	2009.12.23 19:07	buy	4384	0.01	1.43438	0.00000	0.00000
8663	2009.12.23 19:10	close	4384	0.01	1.43492	0.00000	0.00000	0.54	12510.93
8664	2009.12.23 19:12	sell	4385	0.01	1.43479	0.00000	0.00000
8665	2009.12.23 19:15	close	4382	0.01	1.43530	0.00000	0.00000	0.67	12511.60
8666	2009.12.23 19:17	sell	4386	0.01	1.43517	0.00000	0.00000
8667	2009.12.23 19:20	close	4379	0.01	1.43568	0.00000	0.00000	0.60	12512.20
8668	2009.12.23 19:22	sell	4387	0.01	1.43543	0.00000	0.00000
8669	2009.12.23 19:25	sell	4388	0.01	1.43555	0.00000	0.00000
8670	2009.12.23 19:27	buy	4389	0.01	1.43527	0.00000	0.00000
8671	2009.12.23 19:27	close	4388	0.01	1.43523	0.00000	0.00000	0.32	12512.52
8672	2009.12.23 19:40	close	4387	0.01	1.43488	0.00000	0.00000	0.55	12513.07
8673	2009.12.23 19:42	buy	4390	0.01	1.43504	0.00000	0.00000
8674	2009.12.23 19:45	close	4385	0.01	1.43441	0.00000	0.00000	0.38	12513.45
8675	2009.12.23 19:47	close	4386	0.01	1.43457	0.00000	0.00000	0.60	12514.05
8676	2009.12.23 19:50	close	4373	0.01	1.43377	0.00000	0.00000	0.41	12514.46
8677	2009.12.23 19:52	close	4383	0.01	1.43409	0.00000	0.00000	0.44	12514.90
8678	2009.12.23 19:55	buy	4391	0.01	1.43393	0.00000	0.00000
8679	2009.12.23 19:55	sell	4392	0.01	1.43383	0.00000	0.00000
8680	2009.12.23 19:57	close	4391	0.01	1.43431	0.00000	0.00000	0.38	12515.28
8681	2009.12.23 19:59	buy	4393	0.01	1.43493	0.00000	0.00000
8682	2009.12.23 19:59	sell	4394	0.01	1.43483	0.00000	0.00000
8683	2009.12.23 20:02	close	4394	0.01	1.43437	0.00000	0.00000	0.46	12515.74
8684	2009.12.23 20:05	buy	4395	0.01	1.43445	0.00000	0.00000
8685	2009.12.23 20:05	sell	4396	0.01	1.43435	0.00000	0.00000
8686	2009.12.23 20:07	buy	4397	0.01	1.43428	0.00000	0.00000
8687	2009.12.23 20:10	close	4397	0.01	1.43461	0.00000	0.00000	0.33	12516.07
8688	2009.12.23 20:12	sell	4398	0.01	1.43452	0.00000	0.00000
8689	2009.12.23 20:15	close	4395	0.01	1.43486	0.00000	0.00000	0.41	12516.48
8690	2009.12.23 20:17	sell	4399	0.01	1.43478	0.00000	0.00000
8691	2009.12.23 20:20	sell	4400	0.01	1.43512	0.00000	0.00000
8692	2009.12.23 20:33	close	4393	0.01	1.43529	0.00000	0.00000	0.36	12516.84
8693	2009.12.23 20:40	close	4390	0.01	1.43548	0.00000	0.00000	0.44	12517.28
8694	2009.12.23 20:43	close	4400	0.01	1.43481	0.00000	0.00000	0.31	12517.59
8695	2009.12.23 20:46	buy	4401	0.01	1.43500	0.00000	0.00000
8696	2009.12.23 20:46	sell	4402	0.01	1.43490	0.00000	0.00000
8697	2009.12.23 20:50	close	4399	0.01	1.43424	0.00000	0.00000	0.54	12518.13
8698	2009.12.23 20:53	close	4402	0.01	1.43443	0.00000	0.00000	0.47	12518.60
8699	2009.12.23 20:59	close	4392	0.01	1.43347	0.00000	0.00000	0.36	12518.96
8700	2009.12.23 21:00	close	4396	0.01	1.43348	0.00000	0.00000	0.87	12519.83
8701	2009.12.23 21:02	close	4398	0.01	1.43397	0.00000	0.00000	0.55	12520.38
8702	2009.12.23 21:05	buy	4403	0.01	1.43383	0.00000	0.00000
8703	2009.12.23 21:05	sell	4404	0.01	1.43373	0.00000	0.00000
8704	2009.12.23 21:07	sell	4405	0.01	1.43402	0.00000	0.00000
8705	2009.12.23 21:10	close	4405	0.01	1.43354	0.00000	0.00000	0.48	12520.86
8706	2009.12.23 21:12	buy	4406	0.01	1.43368	0.00000	0.00000
8707	2009.12.23 21:15	close	4368	0.01	1.43310	0.00000	0.00000	0.35	12521.21
8708	2009.12.23 21:17	close	4404	0.01	1.43325	0.00000	0.00000	0.48	12521.69
8709	2009.12.23 21:20	buy	4407	0.01	1.43252	0.00000	0.00000
8710	2009.12.23 21:20	sell	4408	0.01	1.43242	0.00000	0.00000
8711	2009.12.23 21:22	sell	4409	0.01	1.43271	0.00000	0.00000
8712	2009.12.23 21:27	close	4407	0.01	1.43300	0.00000	0.00000	0.48	12522.17
8713	2009.12.23 21:27	buy	4410	0.01	1.43332	0.00000	0.00000
8714	2009.12.23 21:27	sell	4411	0.01	1.43322	0.00000	0.00000
8715	2009.12.23 21:36	buy	4412	0.01	1.43317	0.00000	0.00000
8716	2009.12.23 21:43	buy	4413	0.01	1.43301	0.00000	0.00000
8717	2009.12.23 21:50	close	4411	0.01	1.43278	0.00000	0.00000	0.44	12522.61
8718	2009.12.23 21:53	buy	4414	0.01	1.43286	0.00000	0.00000
8719	2009.12.23 21:59	buy	4415	0.01	1.43247	0.00000	0.00000
8720	2009.12.23 22:15	close	4415	0.01	1.43298	0.00000	0.00000	0.51	12523.12
8721	2009.12.23 22:17	sell	4416	0.01	1.43290	0.00000	0.00000
8722	2009.12.23 22:20	close	4414	0.01	1.43321	0.00000	0.00000	0.35	12523.47
8723	2009.12.23 22:22	sell	4417	0.01	1.43306	0.00000	0.00000
8724	2009.12.23 22:37	buy	4418	0.01	1.43286	0.00000	0.00000
8725	2009.12.23 22:40	close	4418	0.01	1.43322	0.00000	0.00000	0.36	12523.83
8726	2009.12.23 22:45	close	4412	0.01	1.43349	0.00000	0.00000	0.32	12524.15
8727	2009.12.23 22:47	close	4413	0.01	1.43340	0.00000	0.00000	0.39	12524.54
8728	2009.12.23 22:50	close	4410	0.01	1.43377	0.00000	0.00000	0.45	12524.99
8729	2009.12.23 22:52	sell	4419	0.01	1.43359	0.00000	0.00000
8730	2009.12.23 22:57	buy	4420	0.01	1.43350	0.00000	0.00000
8731	2009.12.23 23:07	sell	4421	0.01	1.43372	0.00000	0.00000
8732	2009.12.23 23:10	close	4421	0.01	1.43335	0.00000	0.00000	0.37	12525.36
8733	2009.12.23 23:15	close	4419	0.01	1.43300	0.00000	0.00000	0.59	12525.95
8734	2009.12.23 23:17	buy	4422	0.01	1.43312	0.00000	0.00000
8735	2009.12.23 23:20	close	4416	0.01	1.43253	0.00000	0.00000	0.37	12526.32
8736	2009.12.23 23:22	buy	4423	0.01	1.43276	0.00000	0.00000
8737	2009.12.23 23:25	close	4417	0.01	1.43265	0.00000	0.00000	0.41	12526.73
8738	2009.12.23 23:27	sell	4424	0.01	1.43290	0.00000	0.00000
8739	2009.12.23 23:27	buy	4425	0.01	1.43265	0.00000	0.00000
8740	2009.12.23 23:30	close	4424	0.01	1.43259	0.00000	0.00000	0.31	12527.04
8741	2009.12.23 23:32	close	4409	0.01	1.43237	0.00000	0.00000	0.34	12527.38
8742	2009.12.23 23:35	buy	4426	0.01	1.43243	0.00000	0.00000
8743	2009.12.23 23:37	buy	4427	0.01	1.43232	0.00000	0.00000
8744	2009.12.23 23:45	close	4427	0.01	1.43265	0.00000	0.00000	0.33	12527.71
8745	2009.12.23 23:47	sell	4428	0.01	1.43260	0.00000	0.00000
8746	2009.12.23 23:50	close	4426	0.01	1.43281	0.00000	0.00000	0.38	12528.09
8747	2009.12.23 23:55	sell	4429	0.01	1.43276	0.00000	0.00000
8748	2009.12.24 00:05	sell	4430	0.01	1.43291	0.00000	0.00000
8749	2009.12.24 00:10	close	4423	0.01	1.43314	0.00000	0.00000	0.39	12528.48
8750	2009.12.24 00:12	close	4425	0.01	1.43306	0.00000	0.00000	0.42	12528.89
8751	2009.12.24 00:15	sell	4431	0.01	1.43336	0.00000	0.00000
8752	2009.12.24 00:20	close	4422	0.01	1.43359	0.00000	0.00000	0.48	12529.37
8753	2009.12.24 00:25	sell	4432	0.01	1.43351	0.00000	0.00000
8754	2009.12.24 00:27	buy	4433	0.01	1.43339	0.00000	0.00000
8755	2009.12.24 00:50	close	4432	0.01	1.43316	0.00000	0.00000	0.35	12529.72
8756	2009.12.24 00:52	buy	4434	0.01	1.43325	0.00000	0.00000
8757	2009.12.24 00:59	sell	4435	0.01	1.43347	0.00000	0.00000
8758	2009.12.24 01:10	close	4434	0.01	1.43368	0.00000	0.00000	0.43	12530.15
8759	2009.12.24 01:12	sell	4436	0.01	1.43360	0.00000	0.00000
8760	2009.12.24 01:15	close	4420	0.01	1.43393	0.00000	0.00000	0.44	12530.59
8761	2009.12.24 01:17	close	4433	0.01	1.43385	0.00000	0.00000	0.46	12531.05
8762	2009.12.24 01:20	close	4403	0.01	1.43418	0.00000	0.00000	0.36	12531.40
8763	2009.12.24 01:22	close	4406	0.01	1.43401	0.00000	0.00000	0.34	12531.74
8764	2009.12.24 01:25	buy	4437	0.01	1.43420	0.00000	0.00000
8765	2009.12.24 01:25	sell	4438	0.01	1.43410	0.00000	0.00000
8766	2009.12.24 01:27	buy	4439	0.01	1.43395	0.00000	0.00000
8767	2009.12.24 01:27	buy	4440	0.01	1.43381	0.00000	0.00000
8768	2009.12.24 01:45	close	4438	0.01	1.43365	0.00000	0.00000	0.45	12532.19
8769	2009.12.24 01:50	buy	4441	0.01	1.43335	0.00000	0.00000
8770	2009.12.24 02:02	close	4436	0.01	1.43324	0.00000	0.00000	0.36	12532.55
8771	2009.12.24 02:07	close	4435	0.01	1.43312	0.00000	0.00000	0.35	12532.90
8772	2009.12.24 02:10	sell	4442	0.01	1.43360	0.00000	0.00000
8773	2009.12.24 02:15	close	4441	0.01	1.43395	0.00000	0.00000	0.60	12533.50
8774	2009.12.24 02:17	sell	4443	0.01	1.43383	0.00000	0.00000
8775	2009.12.24 02:20	close	4439	0.01	1.43430	0.00000	0.00000	0.35	12533.85
8776	2009.12.24 02:22	sell	4444	0.01	1.43407	0.00000	0.00000
8777	2009.12.24 02:25	close	4440	0.01	1.43418	0.00000	0.00000	0.37	12534.22
8778	2009.12.24 02:27	buy	4445	0.01	1.43393	0.00000	0.00000
8779	2009.12.24 02:27	sell	4446	0.01	1.43421	0.00000	0.00000
8780	2009.12.24 02:45	close	4445	0.01	1.43431	0.00000	0.00000	0.38	12534.60
8781	2009.12.24 02:50	close	4437	0.01	1.43450	0.00000	0.00000	0.30	12534.90
8782	2009.12.24 02:52	buy	4447	0.01	1.43447	0.00000	0.00000
8783	2009.12.24 02:52	sell	4448	0.01	1.43437	0.00000	0.00000
8784	2009.12.24 02:57	buy	4449	0.01	1.43435	0.00000	0.00000
8785	2009.12.24 03:10	close	4449	0.01	1.43472	0.00000	0.00000	0.37	12535.27
8786	2009.12.24 03:12	sell	4450	0.01	1.43461	0.00000	0.00000
8787	2009.12.24 03:15	close	4447	0.01	1.43506	0.00000	0.00000	0.59	12535.86
8788	2009.12.24 03:17	sell	4451	0.01	1.43495	0.00000	0.00000
8789	2009.12.24 03:20	close	4401	0.01	1.43539	0.00000	0.00000	0.40	12536.25
8790	2009.12.24 03:22	sell	4452	0.01	1.43517	0.00000	0.00000
8791	2009.12.24 03:25	sell	4453	0.01	1.43528	0.00000	0.00000
8792	2009.12.24 03:27	buy	4454	0.01	1.43505	0.00000	0.00000
8793	2009.12.24 03:32	close	4454	0.01	1.43556	0.00000	0.00000	0.51	12536.76
8794	2009.12.24 03:35	sell	4455	0.01	1.43548	0.00000	0.00000
8795	2009.12.24 03:37	close	4389	0.01	1.43563	0.00000	0.00000	0.37	12537.13
8796	2009.12.24 03:40	buy	4456	0.01	1.43544	0.00000	0.00000
8797	2009.12.24 03:45	buy	4457	0.01	1.43521	0.00000	0.00000
8798	2009.12.24 03:50	close	4453	0.01	1.43492	0.00000	0.00000	0.36	12537.49
8799	2009.12.24 03:52	close	4455	0.01	1.43507	0.00000	0.00000	0.41	12537.90
8800	2009.12.24 03:55	buy	4458	0.01	1.43499	0.00000	0.00000
8801	2009.12.24 04:16	close	4452	0.01	1.43466	0.00000	0.00000	0.51	12538.41
8802	2009.12.24 04:20	buy	4459	0.01	1.43478	0.00000	0.00000
8803	2009.12.24 04:26	sell	4460	0.01	1.43506	0.00000	0.00000
8804	2009.12.24 04:30	close	4459	0.01	1.43510	0.00000	0.00000	0.32	12538.73
8805	2009.12.24 04:37	close	4458	0.01	1.43530	0.00000	0.00000	0.31	12539.04
8806	2009.12.24 04:40	buy	4461	0.01	1.43480	0.00000	0.00000
8807	2009.12.24 04:45	close	4451	0.01	1.43435	0.00000	0.00000	0.60	12539.64
8808	2009.12.24 04:47	close	4460	0.01	1.43450	0.00000	0.00000	0.56	12540.20
8809	2009.12.24 04:50	close	4444	0.01	1.43375	0.00000	0.00000	0.32	12540.52
8810	2009.12.24 04:52	close	4448	0.01	1.43405	0.00000	0.00000	0.32	12540.84
8811	2009.12.24 04:55	close	4446	0.01	1.43390	0.00000	0.00000	0.31	12541.15
8812	2009.12.24 04:57	buy	4462	0.01	1.43435	0.00000	0.00000
8813	2009.12.24 04:59	close	4450	0.01	1.43401	0.00000	0.00000	0.60	12541.75
8814	2009.12.24 05:00	buy	4463	0.01	1.43408	0.00000	0.00000
8815	2009.12.24 05:00	sell	4464	0.01	1.43398	0.00000	0.00000
8816	2009.12.24 05:05	buy	4465	0.01	1.43394	0.00000	0.00000
8817	2009.12.24 05:10	buy	4466	0.01	1.43379	0.00000	0.00000
8818	2009.12.24 05:15	close	4464	0.01	1.43355	0.00000	0.00000	0.43	12542.18
8819	2009.12.24 05:17	buy	4467	0.01	1.43363	0.00000	0.00000
8820	2009.12.24 05:20	close	4442	0.01	1.43324	0.00000	0.00000	0.36	12542.54
8821	2009.12.24 05:22	close	4443	0.01	1.43340	0.00000	0.00000	0.43	12542.97
8822	2009.12.24 05:25	buy	4468	0.01	1.43332	0.00000	0.00000
8823	2009.12.24 05:27	close	4468	0.01	1.43390	0.00000	0.00000	0.58	12543.55
8824	2009.12.24 05:30	sell	4469	0.01	1.43391	0.00000	0.00000
8825	2009.12.24 05:37	close	4467	0.01	1.43399	0.00000	0.00000	0.36	12543.91
8826	2009.12.24 05:45	buy	4470	0.01	1.43366	0.00000	0.00000
8827	2009.12.24 05:50	close	4469	0.01	1.43342	0.00000	0.00000	0.49	12544.40
8828	2009.12.24 05:52	buy	4471	0.01	1.43354	0.00000	0.00000
8829	2009.12.24 05:57	sell	4472	0.01	1.43356	0.00000	0.00000
8830	2009.12.24 06:06	sell	4473	0.01	1.43373	0.00000	0.00000
8831	2009.12.24 06:13	close	4471	0.01	1.43395	0.00000	0.00000	0.41	12544.81
8832	2009.12.24 06:16	sell	4474	0.01	1.43388	0.00000	0.00000
8833	2009.12.24 06:20	close	4466	0.01	1.43416	0.00000	0.00000	0.37	12545.18
8834	2009.12.24 06:23	close	4470	0.01	1.43409	0.00000	0.00000	0.43	12545.61
8835	2009.12.24 06:26	close	4465	0.01	1.43438	0.00000	0.00000	0.44	12546.05
8836	2009.12.24 06:30	sell	4475	0.01	1.43430	0.00000	0.00000
8837	2009.12.24 06:45	close	4463	0.01	1.43441	0.00000	0.00000	0.33	12546.38
8838	2009.12.24 06:50	sell	4476	0.01	1.43458	0.00000	0.00000
8839	2009.12.24 07:10	close	4462	0.01	1.43493	0.00000	0.00000	0.58	12546.96
8840	2009.12.24 07:12	sell	4477	0.01	1.43480	0.00000	0.00000
8841	2009.12.24 07:15	close	4461	0.01	1.43532	0.00000	0.00000	0.52	12547.48
8842	2009.12.24 07:17	sell	4478	0.01	1.43519	0.00000	0.00000
8843	2009.12.24 07:20	close	4457	0.01	1.43570	0.00000	0.00000	0.49	12547.97
8844	2009.12.24 07:22	sell	4479	0.01	1.43544	0.00000	0.00000
8845	2009.12.24 07:25	sell	4480	0.01	1.43557	0.00000	0.00000
8846	2009.12.24 07:27	buy	4481	0.01	1.43529	0.00000	0.00000
8847	2009.12.24 07:45	close	4481	0.01	1.43571	0.00000	0.00000	0.42	12548.39
8848	2009.12.24 07:50	close	4456	0.01	1.43589	0.00000	0.00000	0.45	12548.84
8849	2009.12.24 07:52	sell	4482	0.01	1.43577	0.00000	0.00000
8850	2009.12.24 08:00	sell	4483	0.01	1.43588	0.00000	0.00000
8851	2009.12.24 08:03	close	4377	0.01	1.43631	0.00000	0.00000	0.35	12549.19
8852	2009.12.24 08:06	close	4378	0.01	1.43622	0.00000	0.00000	0.61	12549.79
8853	2009.12.24 08:10	sell	4484	0.01	1.43656	0.00000	0.00000
8854	2009.12.24 08:13	buy	4485	0.01	1.43658	0.00000	0.00000
8855	2009.12.24 08:16	sell	4486	0.01	1.43682	0.00000	0.00000
8856	2009.12.24 08:32	close	3846	0.01	1.43704	0.00000	0.00000	0.34	12550.13
8857	2009.12.24 08:35	close	4485	0.01	1.43697	0.00000	0.00000	0.39	12550.52
8858	2009.12.24 08:37	buy	4487	0.01	1.43721	0.00000	0.00000
8859	2009.12.24 08:37	sell	4488	0.01	1.43711	0.00000	0.00000
8860	2009.12.24 08:40	buy	4489	0.01	1.43692	0.00000	0.00000
8861	2009.12.24 08:45	close	4488	0.01	1.43671	0.00000	0.00000	0.40	12550.92
8862	2009.12.24 08:47	buy	4490	0.01	1.43678	0.00000	0.00000
8863	2009.12.24 08:50	close	4486	0.01	1.43642	0.00000	0.00000	0.40	12551.32
8864	2009.12.24 08:52	buy	4491	0.01	1.43656	0.00000	0.00000
8865	2009.12.24 09:03	close	4484	0.01	1.43610	0.00000	0.00000	0.46	12551.78
8866	2009.12.24 09:06	buy	4492	0.01	1.43622	0.00000	0.00000
8867	2009.12.24 09:06	sell	4493	0.01	1.43612	0.00000	0.00000
8868	2009.12.24 09:10	close	4493	0.01	1.43574	0.00000	0.00000	0.38	12552.16
8869	2009.12.24 09:13	buy	4494	0.01	1.43586	0.00000	0.00000
8870	2009.12.24 09:16	close	4480	0.01	1.43526	0.00000	0.00000	0.31	12552.47
8871	2009.12.24 09:20	close	4483	0.01	1.43550	0.00000	0.00000	0.38	12552.85
8872	2009.12.24 09:23	close	4482	0.01	1.43538	0.00000	0.00000	0.39	12553.24
8873	2009.12.24 09:26	buy	4495	0.01	1.43574	0.00000	0.00000
8874	2009.12.24 09:26	sell	4496	0.01	1.43564	0.00000	0.00000
8875	2009.12.24 09:26	buy	4497	0.01	1.43557	0.00000	0.00000
8876	2009.12.24 09:32	close	4479	0.01	1.43497	0.00000	0.00000	0.47	12553.71
8877	2009.12.24 09:35	close	4496	0.01	1.43506	0.00000	0.00000	0.58	12554.29
8878	2009.12.24 09:37	close	4478	0.01	1.43488	0.00000	0.00000	0.31	12554.60
8879	2009.12.24 09:40	buy	4498	0.01	1.43533	0.00000	0.00000
8880	2009.12.24 09:40	sell	4499	0.01	1.43523	0.00000	0.00000
8881	2009.12.24 09:45	sell	4500	0.01	1.43551	0.00000	0.00000
8882	2009.12.24 09:50	close	4498	0.01	1.43578	0.00000	0.00000	0.45	12555.05
8883	2009.12.24 09:55	sell	4501	0.01	1.43569	0.00000	0.00000
8884	2009.12.24 10:07	buy	4502	0.01	1.43543	0.00000	0.00000
8885	2009.12.24 10:10	close	4494	0.01	1.43628	0.00000	0.00000	0.42	12555.47
8886	2009.12.24 10:12	close	4495	0.01	1.43609	0.00000	0.00000	0.35	12555.82
8887	2009.12.24 10:15	close	4492	0.01	1.43686	0.00000	0.00000	0.64	12556.46
8888	2009.12.24 10:17	close	4497	0.01	1.43667	0.00000	0.00000	1.10	12557.56
8889	2009.12.24 10:20	close	4489	0.01	1.43743	0.00000	0.00000	0.51	12558.07
8890	2009.12.24 10:22	close	4491	0.01	1.43705	0.00000	0.00000	0.49	12558.56
8891	2009.12.24 10:25	close	4490	0.01	1.43724	0.00000	0.00000	0.46	12559.02
8892	2009.12.24 10:27	close	4502	0.01	1.43667	0.00000	0.00000	1.24	12560.26
8893	2009.12.24 10:27	buy	4503	0.01	1.43707	0.00000	0.00000
8894	2009.12.24 10:27	sell	4504	0.01	1.43697	0.00000	0.00000
8895	2009.12.24 10:35	sell	4505	0.01	1.43719	0.00000	0.00000
8896	2009.12.24 10:37	buy	4506	0.01	1.43691	0.00000	0.00000
8897	2009.12.24 10:40	close	4487	0.01	1.43776	0.00000	0.00000	0.55	12560.81
8898	2009.12.24 10:42	close	4503	0.01	1.43757	0.00000	0.00000	0.50	12561.31
8899	2009.12.24 10:45	close	4506	0.01	1.43832	0.00000	0.00000	1.41	12562.72
8900	2009.12.24 10:47	sell	4507	0.01	1.43813	0.00000	0.00000
8901	2009.12.24 10:50	close	3554	0.01	1.43889	0.00000	0.00000	0.62	12563.34
8902	2009.12.24 10:52	buy	4508	0.01	1.43861	0.00000	0.00000
8903	2009.12.24 10:52	sell	4509	0.01	1.43851	0.00000	0.00000
8904	2009.12.24 10:55	sell	4510	0.01	1.43870	0.00000	0.00000
8905	2009.12.24 10:57	close	4510	0.01	1.43823	0.00000	0.00000	0.47	12563.81
8906	2009.12.24 10:59	buy	4511	0.01	1.43838	0.00000	0.00000
8907	2009.12.24 11:05	sell	4512	0.01	1.43868	0.00000	0.00000
8908	2009.12.24 11:07	close	4512	0.01	1.43821	0.00000	0.00000	0.47	12564.28
8909	2009.12.24 11:10	close	3546	0.01	1.43954	0.00000	0.00000	0.32	12564.61
8910	2009.12.24 11:12	close	4508	0.01	1.43925	0.00000	0.00000	0.64	12565.25
8911	2009.12.24 11:15	close	3534	0.01	1.44039	0.00000	0.00000	0.40	12565.65
8912	2009.12.24 11:17	close	3537	0.01	1.44011	0.00000	0.00000	0.33	12565.98
8913	2009.12.24 11:20	close	3231	0.01	1.44125	0.00000	0.00000	0.33	12566.31
8914	2009.12.24 11:22	close	3471	0.01	1.44068	0.00000	0.00000	0.45	12566.77
8915	2009.12.24 11:25	close	3538	0.01	1.44096	0.00000	0.00000	1.60	12568.37
8916	2009.12.24 11:27	close	3547	0.01	1.44011	0.00000	0.00000	1.13	12569.50
8917	2009.12.24 11:27	close	4511	0.01	1.44089	0.00000	0.00000	2.51	12572.01
8918	2009.12.24 11:30	buy	4513	0.01	1.44108	0.00000	0.00000
8919	2009.12.24 11:30	sell	4514	0.01	1.44098	0.00000	0.00000
8920	2009.12.24 11:32	close	4513	0.01	1.44163	0.00000	0.00000	0.55	12572.56
8921	2009.12.24 11:35	sell	4515	0.01	1.44151	0.00000	0.00000
8922	2009.12.24 11:37	sell	4516	0.01	1.44174	0.00000	0.00000
8923	2009.12.24 11:40	close	4516	0.01	1.44139	0.00000	0.00000	0.35	12572.91
8924	2009.12.24 11:45	close	4515	0.01	1.44104	0.00000	0.00000	0.47	12573.38
8925	2009.12.24 11:47	buy	4517	0.01	1.44116	0.00000	0.00000
8926	2009.12.24 11:50	close	4514	0.01	1.44059	0.00000	0.00000	0.39	12573.77
8927	2009.12.24 11:52	buy	4518	0.01	1.44082	0.00000	0.00000
8928	2009.12.24 11:52	sell	4519	0.01	1.44072	0.00000	0.00000
8929	2009.12.24 11:55	buy	4520	0.01	1.44070	0.00000	0.00000
8930	2009.12.24 11:57	sell	4521	0.01	1.44094	0.00000	0.00000
8931	2009.12.24 12:00	close	4521	0.01	1.44059	0.00000	0.00000	0.35	12574.12
8932	2009.12.24 12:10	close	4519	0.01	1.44039	0.00000	0.00000	0.33	12574.45
8933	2009.12.24 12:12	buy	4522	0.01	1.44052	0.00000	0.00000
8934	2009.12.24 12:12	sell	4523	0.01	1.44042	0.00000	0.00000
8935	2009.12.24 12:15	close	4523	0.01	1.43999	0.00000	0.00000	0.43	12574.88
8936	2009.12.24 12:17	buy	4524	0.01	1.44012	0.00000	0.00000
8937	2009.12.24 12:17	sell	4525	0.01	1.44002	0.00000	0.00000
8938	2009.12.24 12:20	close	4525	0.01	1.43947	0.00000	0.00000	0.55	12575.43
8939	2009.12.24 12:22	buy	4526	0.01	1.43973	0.00000	0.00000
8940	2009.12.24 12:22	sell	4527	0.01	1.43963	0.00000	0.00000
8941	2009.12.24 12:25	buy	4528	0.01	1.43960	0.00000	0.00000
8942	2009.12.24 12:27	sell	4529	0.01	1.43989	0.00000	0.00000
8943	2009.12.24 12:37	close	4529	0.01	1.43958	0.00000	0.00000	0.31	12575.74
8944	2009.12.24 12:40	close	4528	0.01	1.43999	0.00000	0.00000	0.39	12576.13
8945	2009.12.24 12:42	sell	4530	0.01	1.43989	0.00000	0.00000
8946	2009.12.24 12:45	close	4526	0.01	1.44029	0.00000	0.00000	0.56	12576.69
8947	2009.12.24 12:47	sell	4531	0.01	1.44019	0.00000	0.00000
8948	2009.12.24 12:50	close	4524	0.01	1.44060	0.00000	0.00000	0.48	12577.17
8949	2009.12.24 12:52	sell	4532	0.01	1.44040	0.00000	0.00000
8950	2009.12.24 12:57	buy	4533	0.01	1.44029	0.00000	0.00000
8951	2009.12.24 13:15	close	4532	0.01	1.43992	0.00000	0.00000	0.48	12577.65
8952	2009.12.24 13:17	buy	4534	0.01	1.44001	0.00000	0.00000
8953	2009.12.24 13:20	close	4530	0.01	1.43955	0.00000	0.00000	0.34	12577.99
8954	2009.12.24 13:22	close	4531	0.01	1.43973	0.00000	0.00000	0.46	12578.45
8955	2009.12.24 13:25	buy	4535	0.01	1.43964	0.00000	0.00000
8956	2009.12.24 13:27	sell	4536	0.01	1.43982	0.00000	0.00000
8957	2009.12.24 13:27	close	4535	0.01	1.43998	0.00000	0.00000	0.34	12578.79
8958	2009.12.24 13:30	sell	4537	0.01	1.43995	0.00000	0.00000
8959	2009.12.24 13:35	sell	4538	0.01	1.44021	0.00000	0.00000
8960	2009.12.24 13:40	close	4533	0.01	1.44072	0.00000	0.00000	0.43	12579.22
8961	2009.12.24 13:42	close	4534	0.01	1.44055	0.00000	0.00000	0.54	12579.76
8962	2009.12.24 13:45	close	4518	0.01	1.44122	0.00000	0.00000	0.40	12580.16
8963	2009.12.24 13:47	close	4520	0.01	1.44105	0.00000	0.00000	0.35	12580.51
8964	2009.12.24 13:50	close	4517	0.01	1.44172	0.00000	0.00000	0.56	12581.07
8965	2009.12.24 13:52	close	4522	0.01	1.44139	0.00000	0.00000	0.87	12581.94
8966	2009.12.24 13:55	sell	4539	0.01	1.44155	0.00000	0.00000
8967	2009.12.24 13:57	close	4539	0.01	1.44115	0.00000	0.00000	0.40	12582.34
8968	2009.12.24 13:59	buy	4540	0.01	1.44077	0.00000	0.00000
8969	2009.12.24 13:59	sell	4541	0.01	1.44067	0.00000	0.00000
8970	2009.12.24 14:03	close	4541	0.01	1.44028	0.00000	0.00000	0.39	12582.73
8971	2009.12.24 14:06	buy	4542	0.01	1.44038	0.00000	0.00000
8972	2009.12.24 14:10	buy	4543	0.01	1.43998	0.00000	0.00000
8973	2009.12.24 14:16	close	4537	0.01	1.43959	0.00000	0.00000	0.36	12583.09
8974	2009.12.24 14:20	close	4538	0.01	1.43979	0.00000	0.00000	0.42	12583.51
8975	2009.12.24 14:23	buy	4544	0.01	1.43969	0.00000	0.00000
8976	2009.12.24 14:26	close	4544	0.01	1.44009	0.00000	0.00000	0.40	12583.91
8977	2009.12.24 14:30	sell	4545	0.01	1.44005	0.00000	0.00000
8978	2009.12.24 14:35	buy	4546	0.01	1.43986	0.00000	0.00000
8979	2009.12.24 14:40	close	4536	0.01	1.43947	0.00000	0.00000	0.35	12584.26
8980	2009.12.24 14:42	close	4545	0.01	1.43966	0.00000	0.00000	0.39	12584.65
8981	2009.12.24 14:45	close	4527	0.01	1.43888	0.00000	0.00000	0.75	12585.40
8982	2009.12.24 14:47	buy	4547	0.01	1.43908	0.00000	0.00000
8983	2009.12.24 14:47	sell	4548	0.01	1.43898	0.00000	0.00000
8984	2009.12.24 14:50	close	4509	0.01	1.43810	0.00000	0.00000	0.41	12585.81
8985	2009.12.24 14:52	close	4548	0.01	1.43849	0.00000	0.00000	0.49	12586.30
8986	2009.12.24 14:55	buy	4549	0.01	1.43830	0.00000	0.00000
8987	2009.12.24 14:57	close	4549	0.01	1.43878	0.00000	0.00000	0.48	12586.78
8988	2009.12.24 14:59	buy	4550	0.01	1.43846	0.00000	0.00000
8989	2009.12.24 14:59	sell	4551	0.01	1.43836	0.00000	0.00000
8990	2009.12.24 15:05	buy	4552	0.01	1.43821	0.00000	0.00000
8991	2009.12.24 15:07	sell	4553	0.01	1.43850	0.00000	0.00000
8992	2009.12.24 15:10	close	4551	0.01	1.43783	0.00000	0.00000	0.53	12587.31
8993	2009.12.24 15:12	close	4553	0.01	1.43802	0.00000	0.00000	0.48	12587.79
8994	2009.12.24 15:15	close	4507	0.01	1.43725	0.00000	0.00000	0.88	12588.67
8995	2009.12.24 15:17	buy	4554	0.01	1.43744	0.00000	0.00000
8996	2009.12.24 15:17	sell	4555	0.01	1.43734	0.00000	0.00000
8997	2009.12.24 15:20	close	4504	0.01	1.43648	0.00000	0.00000	0.49	12589.16
8998	2009.12.24 15:22	close	4505	0.01	1.43687	0.00000	0.00000	0.32	12589.48
8999	2009.12.24 15:25	close	4555	0.01	1.43667	0.00000	0.00000	0.67	12590.15
9000	2009.12.24 15:27	buy	4556	0.01	1.43725	0.00000	0.00000
9001	2009.12.24 15:27	sell	4557	0.01	1.43715	0.00000	0.00000
9002	2009.12.24 15:27	buy	4558	0.01	1.43688	0.00000	0.00000
9003	2009.12.24 15:37	close	4558	0.01	1.43723	0.00000	0.00000	0.35	12590.50
9004	2009.12.24 15:40	buy	4559	0.01	1.43687	0.00000	0.00000
9005	2009.12.24 15:45	close	4557	0.01	1.43653	0.00000	0.00000	0.62	12591.12
9006	2009.12.24 15:47	buy	4560	0.01	1.43664	0.00000	0.00000
9007	2009.12.24 15:47	sell	4561	0.01	1.43654	0.00000	0.00000
9008	2009.12.24 15:50	close	4561	0.01	1.43607	0.00000	0.00000	0.47	12591.59
9009	2009.12.24 15:52	buy	4562	0.01	1.43630	0.00000	0.00000
9010	2009.12.24 15:52	sell	4563	0.01	1.43620	0.00000	0.00000
9011	2009.12.24 15:55	buy	4564	0.01	1.43618	0.00000	0.00000
9012	2009.12.24 15:57	sell	4565	0.01	1.43643	0.00000	0.00000
9013	2009.12.24 16:00	close	4564	0.01	1.43651	0.00000	0.00000	0.33	12591.92
9014	2009.12.24 16:02	sell	4566	0.01	1.43655	0.00000	0.00000
9015	2009.12.24 16:05	close	4562	0.01	1.43668	0.00000	0.00000	0.38	12592.30
9016	2009.12.24 16:07	buy	4567	0.01	1.43652	0.00000	0.00000
9017	2009.12.24 16:10	close	4560	0.01	1.43706	0.00000	0.00000	0.42	12592.72
9018	2009.12.24 16:12	close	4567	0.01	1.43693	0.00000	0.00000	0.41	12593.13
9019	2009.12.24 16:15	close	4559	0.01	1.43745	0.00000	0.00000	0.58	12593.71
9020	2009.12.24 16:17	sell	4568	0.01	1.43732	0.00000	0.00000
9021	2009.12.24 16:20	close	4554	0.01	1.43783	0.00000	0.00000	0.39	12594.10
9022	2009.12.24 16:22	close	4556	0.01	1.43757	0.00000	0.00000	0.32	12594.42
9023	2009.12.24 16:25	buy	4569	0.01	1.43780	0.00000	0.00000
9024	2009.12.24 16:25	sell	4570	0.01	1.43770	0.00000	0.00000
9025	2009.12.24 16:27	buy	4571	0.01	1.43742	0.00000	0.00000
9026	2009.12.24 16:33	close	4568	0.01	1.43677	0.00000	0.00000	0.55	12594.97
9027	2009.12.24 16:36	close	4570	0.01	1.43694	0.00000	0.00000	0.76	12595.73
9028	2009.12.24 16:40	close	4566	0.01	1.43624	0.00000	0.00000	0.31	12596.04
9029	2009.12.24 16:43	buy	4572	0.01	1.43642	0.00000	0.00000
9030	2009.12.24 16:46	close	4563	0.01	1.43555	0.00000	0.00000	0.65	12596.69
9031	2009.12.24 16:50	close	4565	0.01	1.43590	0.00000	0.00000	0.53	12597.22
9032	2009.12.24 16:53	buy	4573	0.01	1.43572	0.00000	0.00000
9033	2009.12.24 16:56	close	4573	0.01	1.43614	0.00000	0.00000	0.42	12597.64
9034	2009.12.24 16:59	buy	4574	0.01	1.43580	0.00000	0.00000
9035	2009.12.24 17:07	buy	4575	0.01	1.43566	0.00000	0.00000
9036	2009.12.24 17:10	close	4574	0.01	1.43612	0.00000	0.00000	0.32	12597.96
9037	2009.12.24 17:12	close	4575	0.01	1.43601	0.00000	0.00000	0.35	12598.31
9038	2009.12.24 17:15	sell	4576	0.01	1.43646	0.00000	0.00000
9039	2009.12.24 17:20	close	4572	0.01	1.43680	0.00000	0.00000	0.38	12598.69
9040	2009.12.24 17:22	buy	4577	0.01	1.43667	0.00000	0.00000
9041	2009.12.24 17:22	sell	4578	0.01	1.43657	0.00000	0.00000
9042	2009.12.24 17:25	sell	4579	0.01	1.43669	0.00000	0.00000
9043	2009.12.24 17:27	buy	4580	0.01	1.43645	0.00000	0.00000
9044	2009.12.24 17:32	close	4576	0.01	1.43610	0.00000	0.00000	0.36	12599.05
9045	2009.12.24 17:35	close	4578	0.01	1.43617	0.00000	0.00000	0.40	12599.45
9046	2009.12.24 17:37	close	4579	0.01	1.43604	0.00000	0.00000	0.65	12600.10
9047	2009.12.24 17:40	sell	4581	0.01	1.43626	0.00000	0.00000
9048	2009.12.24 17:42	buy	4582	0.01	1.43629	0.00000	0.00000
9049	2009.12.24 17:45	sell	4583	0.01	1.43645	0.00000	0.00000
9050	2009.12.24 17:50	close	4582	0.01	1.43664	0.00000	0.00000	0.35	12600.45
9051	2009.12.24 17:55	sell	4584	0.01	1.43658	0.00000	0.00000
9052	2009.12.24 18:10	buy	4585	0.01	1.43631	0.00000	0.00000
9053	2009.12.24 18:15	close	4583	0.01	1.43605	0.00000	0.00000	0.40	12600.85
9054	2009.12.24 18:17	close	4584	0.01	1.43614	0.00000	0.00000	0.44	12601.29
9055	2009.12.24 18:20	close	4581	0.01	1.43571	0.00000	0.00000	0.55	12601.84
9056	2009.12.24 18:22	buy	4586	0.01	1.43588	0.00000	0.00000
9057	2009.12.24 18:27	sell	4587	0.01	1.43595	0.00000	0.00000
9058	2009.12.24 18:32	sell	4588	0.01	1.43617	0.00000	0.00000
9059	2009.12.24 18:37	close	4586	0.01	1.43625	0.00000	0.00000	0.37	12602.21
9060	2009.12.24 18:40	buy	4589	0.01	1.43603	0.00000	0.00000
9061	2009.12.24 18:45	close	4588	0.01	1.43578	0.00000	0.00000	0.39	12602.60
9062	2009.12.24 18:47	buy	4590	0.01	1.43586	0.00000	0.00000
9063	2009.12.24 18:50	close	4587	0.01	1.43546	0.00000	0.00000	0.49	12603.09
9064	2009.12.24 18:52	buy	4591	0.01	1.43562	0.00000	0.00000
9065	2009.12.24 18:59	buy	4592	0.01	1.43547	0.00000	0.00000
9066	2009.12.28 00:00	close	4577	0.01	1.43714	0.00000	0.00000	0.47	12603.56
9067	2009.12.28 00:02	close	4580	0.01	1.43713	0.00000	0.00000	0.68	12604.25
9068	2009.12.28 00:05	close	4585	0.01	1.43700	0.00000	0.00000	0.69	12604.94
9069	2009.12.28 00:07	close	4589	0.01	1.43726	0.00000	0.00000	1.23	12606.18
9070	2009.12.28 00:10	close	4590	0.01	1.43675	0.00000	0.00000	0.89	12607.07
9071	2009.12.28 00:12	close	4591	0.01	1.43688	0.00000	0.00000	1.26	12608.33
9072	2009.12.28 00:15	close	4592	0.01	1.43636	0.00000	0.00000	0.89	12609.23
9073	2009.12.28 00:17	buy	4593	0.01	1.43659	0.00000	0.00000
9074	2009.12.28 00:17	sell	4594	0.01	1.43649	0.00000	0.00000
9075	2009.12.28 00:20	close	4594	0.01	1.43595	0.00000	0.00000	0.54	12609.77
9076	2009.12.28 00:22	buy	4595	0.01	1.43621	0.00000	0.00000
9077	2009.12.28 00:22	sell	4596	0.01	1.43611	0.00000	0.00000
9078	2009.12.28 00:25	buy	4597	0.01	1.43608	0.00000	0.00000
9079	2009.12.28 00:27	sell	4598	0.01	1.43636	0.00000	0.00000
9080	2009.12.28 00:27	close	4593	0.01	1.43710	0.00000	0.00000	0.51	12610.28
9081	2009.12.28 00:30	close	4595	0.01	1.43714	0.00000	0.00000	0.93	12611.21
9082	2009.12.28 00:32	close	4597	0.01	1.43709	0.00000	0.00000	1.01	12612.22
9083	2009.12.28 00:35	buy	4599	0.01	1.43724	0.00000	0.00000
9084	2009.12.28 00:35	sell	4600	0.01	1.43714	0.00000	0.00000
9085	2009.12.28 00:40	sell	4601	0.01	1.43728	0.00000	0.00000
9086	2009.12.28 00:45	sell	4602	0.01	1.43743	0.00000	0.00000
9087	2009.12.28 00:50	close	4599	0.01	1.43757	0.00000	0.00000	0.33	12612.55
9088	2009.12.28 01:07	sell	4603	0.01	1.43757	0.00000	0.00000
9089	2009.12.28 01:10	close	4603	0.01	1.43723	0.00000	0.00000	0.34	12612.89
9090	2009.12.28 01:15	close	4601	0.01	1.43690	0.00000	0.00000	0.38	12613.27
9091	2009.12.28 01:17	close	4602	0.01	1.43701	0.00000	0.00000	0.42	12613.69
9092	2009.12.28 01:20	close	4600	0.01	1.43646	0.00000	0.00000	0.68	12614.37
9093	2009.12.28 01:22	buy	4604	0.01	1.43668	0.00000	0.00000
9094	2009.12.28 01:22	sell	4605	0.01	1.43658	0.00000	0.00000
9095	2009.12.28 01:25	buy	4606	0.01	1.43657	0.00000	0.00000
9096	2009.12.28 01:27	sell	4607	0.01	1.43680	0.00000	0.00000
9097	2009.12.28 01:27	close	4604	0.01	1.43720	0.00000	0.00000	0.52	12614.89
9098	2009.12.28 01:30	close	4606	0.01	1.43715	0.00000	0.00000	0.58	12615.47
9099	2009.12.28 01:32	sell	4608	0.01	1.43725	0.00000	0.00000
9100	2009.12.28 01:35	buy	4609	0.01	1.43715	0.00000	0.00000
9101	2009.12.28 01:37	sell	4610	0.01	1.43745	0.00000	0.00000
9102	2009.12.28 01:40	close	4608	0.01	1.43675	0.00000	0.00000	0.50	12615.97
9103	2009.12.28 01:42	close	4610	0.01	1.43695	0.00000	0.00000	0.50	12616.47
9104	2009.12.28 01:45	close	4605	0.01	1.43614	0.00000	0.00000	0.44	12616.91
9105	2009.12.28 01:47	close	4607	0.01	1.43634	0.00000	0.00000	0.46	12617.37
9106	2009.12.28 01:50	close	4501	0.01	1.43534	0.00000	0.00000	0.34	12617.71
9107	2009.12.28 01:52	close	4596	0.01	1.43574	0.00000	0.00000	0.37	12618.08
9108	2009.12.28 01:55	close	4598	0.01	1.43554	0.00000	0.00000	0.82	12618.90
9109	2009.12.28 01:57	buy	4611	0.01	1.43614	0.00000	0.00000
9110	2009.12.28 01:57	sell	4612	0.01	1.43604	0.00000	0.00000
9111	2009.12.28 01:59	buy	4613	0.01	1.43596	0.00000	0.00000
9112	2009.12.28 02:02	close	4612	0.01	1.43568	0.00000	0.00000	0.36	12619.26
9113	2009.12.28 02:05	buy	4614	0.01	1.43580	0.00000	0.00000
9114	2009.12.28 02:05	sell	4615	0.01	1.43570	0.00000	0.00000
9115	2009.12.28 02:07	buy	4616	0.01	1.43556	0.00000	0.00000
9116	2009.12.28 02:10	close	4616	0.01	1.43606	0.00000	0.00000	0.50	12619.76
9117	2009.12.28 02:12	sell	4617	0.01	1.43594	0.00000	0.00000
9118	2009.12.28 02:15	close	4613	0.01	1.43641	0.00000	0.00000	0.45	12620.21
9119	2009.12.28 02:17	close	4614	0.01	1.43629	0.00000	0.00000	0.49	12620.70
9120	2009.12.28 02:20	close	4611	0.01	1.43677	0.00000	0.00000	0.63	12621.33
9121	2009.12.28 02:22	buy	4618	0.01	1.43663	0.00000	0.00000
9122	2009.12.28 02:22	sell	4619	0.01	1.43653	0.00000	0.00000
9123	2009.12.28 02:25	sell	4620	0.01	1.43665	0.00000	0.00000
9124	2009.12.28 02:27	buy	4621	0.01	1.43639	0.00000	0.00000
9125	2009.12.28 02:32	close	4621	0.01	1.43671	0.00000	0.00000	0.32	12621.65
9126	2009.12.28 02:35	sell	4622	0.01	1.43691	0.00000	0.00000
9127	2009.12.28 02:37	close	4622	0.01	1.43660	0.00000	0.00000	0.31	12621.96
9128	2009.12.28 02:40	close	4609	0.01	1.43754	0.00000	0.00000	0.39	12622.35
9129	2009.12.28 02:42	close	4618	0.01	1.43733	0.00000	0.00000	0.70	12623.05
9130	2009.12.28 02:45	close	4569	0.01	1.43816	0.00000	0.00000	0.36	12623.41
9131	2009.12.28 02:47	close	4571	0.01	1.43795	0.00000	0.00000	0.53	12623.95
9132	2009.12.28 02:50	close	4550	0.01	1.43878	0.00000	0.00000	0.32	12624.27
9133	2009.12.28 02:52	sell	4623	0.01	1.43837	0.00000	0.00000
9134	2009.12.28 02:55	close	4552	0.01	1.43857	0.00000	0.00000	0.36	12624.64
9135	2009.12.28 02:57	close	4623	0.01	1.43805	0.00000	0.00000	0.32	12624.96
9136	2009.12.28 02:59	buy	4624	0.01	1.43870	0.00000	0.00000
9137	2009.12.28 02:59	sell	4625	0.01	1.43860	0.00000	0.00000
9138	2009.12.28 03:00	sell	4626	0.01	1.43875	0.00000	0.00000
9139	2009.12.28 03:10	buy	4627	0.01	1.43857	0.00000	0.00000
9140	2009.12.28 03:15	close	4626	0.01	1.43835	0.00000	0.00000	0.40	12625.36
9141	2009.12.28 03:17	buy	4628	0.01	1.43842	0.00000	0.00000
9142	2009.12.28 03:20	close	4625	0.01	1.43805	0.00000	0.00000	0.55	12625.91
9143	2009.12.28 03:22	buy	4629	0.01	1.43820	0.00000	0.00000
9144	2009.12.28 03:22	sell	4630	0.01	1.43810	0.00000	0.00000
9145	2009.12.28 03:27	sell	4631	0.01	1.43825	0.00000	0.00000
9146	2009.12.28 03:27	close	4629	0.01	1.43860	0.00000	0.00000	0.40	12626.31
9147	2009.12.28 03:30	sell	4632	0.01	1.43865	0.00000	0.00000
9148	2009.12.28 03:37	close	4632	0.01	1.43826	0.00000	0.00000	0.39	12626.70
9149	2009.12.28 03:40	close	4628	0.01	1.43879	0.00000	0.00000	0.37	12627.07
9150	2009.12.28 03:42	sell	4633	0.01	1.43867	0.00000	0.00000
9151	2009.12.28 03:45	close	4624	0.01	1.43917	0.00000	0.00000	0.47	12627.54
9152	2009.12.28 03:47	close	4627	0.01	1.43904	0.00000	0.00000	0.47	12628.01
9153	2009.12.28 03:50	close	4547	0.01	1.43955	0.00000	0.00000	0.47	12628.48
9154	2009.12.28 03:52	buy	4634	0.01	1.43940	0.00000	0.00000
9155	2009.12.28 03:52	sell	4635	0.01	1.43930	0.00000	0.00000
9156	2009.12.28 03:55	sell	4636	0.01	1.43942	0.00000	0.00000
9157	2009.12.28 03:57	buy	4637	0.01	1.43914	0.00000	0.00000
9158	2009.12.28 03:59	close	4637	0.01	1.43947	0.00000	0.00000	0.33	12628.81
9159	2009.12.28 04:02	sell	4638	0.01	1.43956	0.00000	0.00000
9160	2009.12.28 04:20	close	4638	0.01	1.43917	0.00000	0.00000	0.39	12629.20
9161	2009.12.28 04:22	buy	4639	0.01	1.43927	0.00000	0.00000
9162	2009.12.28 04:45	buy	4640	0.01	1.43914	0.00000	0.00000
9163	2009.12.28 04:50	close	4635	0.01	1.43888	0.00000	0.00000	0.42	12629.62
9164	2009.12.28 04:52	close	4636	0.01	1.43901	0.00000	0.00000	0.41	12630.03
9165	2009.12.28 04:55	buy	4641	0.01	1.43895	0.00000	0.00000
9166	2009.12.28 04:55	sell	4642	0.01	1.43885	0.00000	0.00000
9167	2009.12.28 04:57	sell	4643	0.01	1.43904	0.00000	0.00000
9168	2009.12.28 05:03	close	4642	0.01	1.43849	0.00000	0.00000	0.36	12630.39
9169	2009.12.28 05:06	close	4643	0.01	1.43863	0.00000	0.00000	0.41	12630.80
9170	2009.12.28 05:10	close	4633	0.01	1.43807	0.00000	0.00000	0.60	12631.40
9171	2009.12.28 05:13	buy	4644	0.01	1.43821	0.00000	0.00000
9172	2009.12.28 05:16	close	4630	0.01	1.43750	0.00000	0.00000	0.60	12632.00
9173	2009.12.28 05:20	close	4631	0.01	1.43778	0.00000	0.00000	0.47	12632.47
9174	2009.12.28 05:23	buy	4645	0.01	1.43764	0.00000	0.00000
9175	2009.12.28 05:23	sell	4646	0.01	1.43754	0.00000	0.00000
9176	2009.12.28 05:26	close	4645	0.01	1.43797	0.00000	0.00000	0.33	12632.80
9177	2009.12.28 05:26	buy	4647	0.01	1.43790	0.00000	0.00000
9178	2009.12.28 05:26	sell	4648	0.01	1.43780	0.00000	0.00000
9179	2009.12.28 05:32	sell	4649	0.01	1.43805	0.00000	0.00000
9180	2009.12.28 05:50	close	4649	0.01	1.43766	0.00000	0.00000	0.39	12633.19
9181	2009.12.28 05:52	buy	4650	0.01	1.43776	0.00000	0.00000
9182	2009.12.28 06:03	sell	4651	0.01	1.43797	0.00000	0.00000
9183	2009.12.28 06:10	close	4650	0.01	1.43820	0.00000	0.00000	0.44	12633.63
9184	2009.12.28 06:13	sell	4652	0.01	1.43812	0.00000	0.00000
9185	2009.12.28 06:16	close	4647	0.01	1.43842	0.00000	0.00000	0.52	12634.15
9186	2009.12.28 06:20	sell	4653	0.01	1.43827	0.00000	0.00000
9187	2009.12.28 06:40	close	4644	0.01	1.43863	0.00000	0.00000	0.42	12634.57
9188	2009.12.28 06:42	buy	4654	0.01	1.43864	0.00000	0.00000
9189	2009.12.28 06:42	sell	4655	0.01	1.43854	0.00000	0.00000
9190	2009.12.28 06:45	sell	4656	0.01	1.43889	0.00000	0.00000
9191	2009.12.28 06:50	close	4654	0.01	1.43916	0.00000	0.00000	0.52	12635.09
9192	2009.12.28 06:55	sell	4657	0.01	1.43907	0.00000	0.00000
9193	2009.12.28 07:02	close	4657	0.01	1.43867	0.00000	0.00000	0.40	12635.49
9194	2009.12.28 07:05	buy	4658	0.01	1.43874	0.00000	0.00000
9195	2009.12.28 07:07	buy	4659	0.01	1.43860	0.00000	0.00000
9196	2009.12.28 07:15	close	4658	0.01	1.43905	0.00000	0.00000	0.31	12635.80
9197	2009.12.28 07:17	close	4659	0.01	1.43898	0.00000	0.00000	0.38	12636.18
9198	2009.12.28 07:20	sell	4660	0.01	1.43925	0.00000	0.00000
9199	2009.12.28 07:37	close	4641	0.01	1.43929	0.00000	0.00000	0.34	12636.52
9200	2009.12.28 07:40	buy	4661	0.01	1.43902	0.00000	0.00000
9201	2009.12.28 07:45	close	4660	0.01	1.43875	0.00000	0.00000	0.50	12637.02
9202	2009.12.28 07:47	buy	4662	0.01	1.43884	0.00000	0.00000
9203	2009.12.28 07:50	close	4656	0.01	1.43838	0.00000	0.00000	0.51	12637.53
9204	2009.12.28 07:52	buy	4663	0.01	1.43856	0.00000	0.00000
9205	2009.12.28 07:57	sell	4664	0.01	1.43865	0.00000	0.00000
9206	2009.12.28 07:59	close	4663	0.01	1.43888	0.00000	0.00000	0.32	12637.85
9207	2009.12.28 08:00	sell	4665	0.01	1.43887	0.00000	0.00000
9208	2009.12.28 08:03	close	4665	0.01	1.43852	0.00000	0.00000	0.35	12638.20
9209	2009.12.28 08:06	buy	4666	0.01	1.43863	0.00000	0.00000
9210	2009.12.28 08:10	close	4655	0.01	1.43817	0.00000	0.00000	0.37	12638.57
9211	2009.12.28 08:13	close	4664	0.01	1.43829	0.00000	0.00000	0.36	12638.93
9212	2009.12.28 08:16	close	4652	0.01	1.43772	0.00000	0.00000	0.40	12639.33
9213	2009.12.28 08:20	close	4653	0.01	1.43795	0.00000	0.00000	0.32	12639.65
9214	2009.12.28 08:23	buy	4667	0.01	1.43783	0.00000	0.00000
9215	2009.12.28 08:32	close	4651	0.01	1.43750	0.00000	0.00000	0.47	12640.12
9216	2009.12.28 08:35	buy	4668	0.01	1.43760	0.00000	0.00000
9217	2009.12.28 08:37	close	4648	0.01	1.43740	0.00000	0.00000	0.40	12640.52
9218	2009.12.28 08:40	sell	4669	0.01	1.43779	0.00000	0.00000
9219	2009.12.28 08:45	close	4668	0.01	1.43809	0.00000	0.00000	0.49	12641.01
9220	2009.12.28 08:47	sell	4670	0.01	1.43799	0.00000	0.00000
9221	2009.12.28 08:50	close	4667	0.01	1.43838	0.00000	0.00000	0.55	12641.56
9222	2009.12.28 08:52	buy	4671	0.01	1.43828	0.00000	0.00000
9223	2009.12.28 08:52	sell	4672	0.01	1.43818	0.00000	0.00000
9224	2009.12.28 08:57	buy	4673	0.01	1.43809	0.00000	0.00000
9225	2009.12.28 09:10	sell	4674	0.01	1.43829	0.00000	0.00000
9226	2009.12.28 09:15	close	4673	0.01	1.43845	0.00000	0.00000	0.36	12641.92
9227	2009.12.28 09:17	sell	4675	0.01	1.43840	0.00000	0.00000
9228	2009.12.28 09:20	close	4671	0.01	1.43862	0.00000	0.00000	0.34	12642.26
9229	2009.12.28 09:22	sell	4676	0.01	1.43851	0.00000	0.00000
9230	2009.12.28 09:27	buy	4677	0.01	1.43850	0.00000	0.00000
9231	2009.12.28 09:27	buy	4678	0.01	1.43827	0.00000	0.00000
9232	2009.12.28 09:40	close	4678	0.01	1.43862	0.00000	0.00000	0.35	12642.61
9233	2009.12.28 09:45	close	4677	0.01	1.43890	0.00000	0.00000	0.40	12643.01
9234	2009.12.28 09:47	sell	4679	0.01	1.43881	0.00000	0.00000
9235	2009.12.28 09:50	close	4662	0.01	1.43917	0.00000	0.00000	0.33	12643.34
9236	2009.12.28 09:52	close	4666	0.01	1.43899	0.00000	0.00000	0.36	12643.70
9237	2009.12.28 09:55	sell	4680	0.01	1.43908	0.00000	0.00000
9238	2009.12.28 09:57	buy	4681	0.01	1.43891	0.00000	0.00000
9239	2009.12.28 10:07	close	4680	0.01	1.43875	0.00000	0.00000	0.33	12644.03
9240	2009.12.28 10:10	sell	4682	0.01	1.43909	0.00000	0.00000
9241	2009.12.28 10:15	close	4661	0.01	1.43936	0.00000	0.00000	0.34	12644.37
9242	2009.12.28 10:17	close	4681	0.01	1.43927	0.00000	0.00000	0.36	12644.73
9243	2009.12.28 10:20	close	4639	0.01	1.43962	0.00000	0.00000	0.35	12645.08
9244	2009.12.28 10:22	sell	4683	0.01	1.43944	0.00000	0.00000
9245	2009.12.28 10:25	close	4640	0.01	1.43953	0.00000	0.00000	0.39	12645.47
9246	2009.12.28 10:27	buy	4684	0.01	1.43926	0.00000	0.00000
9247	2009.12.28 10:37	close	4684	0.01	1.43957	0.00000	0.00000	0.31	12645.78
9248	2009.12.28 10:45	buy	4685	0.01	1.43925	0.00000	0.00000
9249	2009.12.28 10:50	close	4683	0.01	1.43901	0.00000	0.00000	0.43	12646.21
9250	2009.12.28 10:52	buy	4686	0.01	1.43913	0.00000	0.00000
9251	2009.12.28 11:00	buy	4687	0.01	1.43902	0.00000	0.00000
9252	2009.12.28 11:02	close	4682	0.01	1.43860	0.00000	0.00000	0.49	12646.70
9253	2009.12.28 11:05	buy	4688	0.01	1.43873	0.00000	0.00000
9254	2009.12.28 11:07	close	4679	0.01	1.43847	0.00000	0.00000	0.34	12647.04
9255	2009.12.28 11:10	sell	4689	0.01	1.43902	0.00000	0.00000
9256	2009.12.28 11:15	close	4687	0.01	1.43942	0.00000	0.00000	0.40	12647.44
9257	2009.12.28 11:17	close	4688	0.01	1.43929	0.00000	0.00000	0.56	12648.00
9258	2009.12.28 11:20	close	4634	0.01	1.43981	0.00000	0.00000	0.41	12648.41
9259	2009.12.28 11:22	close	4685	0.01	1.43955	0.00000	0.00000	0.30	12648.71
9260	2009.12.28 11:25	close	4686	0.01	1.43968	0.00000	0.00000	0.55	12649.26
9261	2009.12.28 11:27	buy	4690	0.01	1.43939	0.00000	0.00000
9262	2009.12.28 11:27	sell	4691	0.01	1.43929	0.00000	0.00000
9263	2009.12.28 11:27	sell	4692	0.01	1.43952	0.00000	0.00000
9264	2009.12.28 11:32	close	4690	0.01	1.43989	0.00000	0.00000	0.50	12649.76
9265	2009.12.28 11:35	sell	4693	0.01	1.43982	0.00000	0.00000
9266	2009.12.28 11:37	sell	4694	0.01	1.43996	0.00000	0.00000
9267	2009.12.28 11:45	close	4694	0.01	1.43956	0.00000	0.00000	0.40	12650.16
9268	2009.12.28 11:47	buy	4695	0.01	1.43963	0.00000	0.00000
9269	2009.12.28 11:50	close	4693	0.01	1.43928	0.00000	0.00000	0.54	12650.70
9270	2009.12.28 11:52	buy	4696	0.01	1.43942	0.00000	0.00000
9271	2009.12.28 12:10	close	4696	0.01	1.43985	0.00000	0.00000	0.43	12651.13
9272	2009.12.28 12:12	sell	4697	0.01	1.43975	0.00000	0.00000
9273	2009.12.28 12:15	close	4546	0.01	1.44016	0.00000	0.00000	0.30	12651.43
9274	2009.12.28 12:17	close	4695	0.01	1.44006	0.00000	0.00000	0.43	12651.86
9275	2009.12.28 12:20	close	4543	0.01	1.44046	0.00000	0.00000	0.48	12652.35
9276	2009.12.28 12:22	sell	4698	0.01	1.44026	0.00000	0.00000
9277	2009.12.28 12:27	buy	4699	0.01	1.44016	0.00000	0.00000
9278	2009.12.28 12:40	close	4699	0.01	1.44048	0.00000	0.00000	0.32	12652.67
9279	2009.12.28 12:42	sell	4700	0.01	1.44039	0.00000	0.00000
9280	2009.12.28 12:45	close	4542	0.01	1.44073	0.00000	0.00000	0.35	12653.02
9281	2009.12.28 12:47	sell	4701	0.01	1.44065	0.00000	0.00000
9282	2009.12.28 12:50	sell	4702	0.01	1.44098	0.00000	0.00000
9283	2009.12.28 12:59	close	4702	0.01	1.44057	0.00000	0.00000	0.41	12653.43
9284	2009.12.28 13:00	buy	4703	0.01	1.44058	0.00000	0.00000
9285	2009.12.28 13:02	sell	4704	0.01	1.44081	0.00000	0.00000
9286	2009.12.28 13:20	close	4701	0.01	1.44024	0.00000	0.00000	0.41	12653.84
9287	2009.12.28 13:22	close	4704	0.01	1.44037	0.00000	0.00000	0.44	12654.28
9288	2009.12.28 13:25	buy	4705	0.01	1.44031	0.00000	0.00000
9289	2009.12.28 13:40	close	4705	0.01	1.44065	0.00000	0.00000	0.34	12654.62
9290	2009.12.28 13:42	sell	4706	0.01	1.44055	0.00000	0.00000
9291	2009.12.28 13:45	close	4703	0.01	1.44097	0.00000	0.00000	0.39	12655.01
9292	2009.12.28 13:47	sell	4707	0.01	1.44086	0.00000	0.00000
9293	2009.12.28 13:50	close	4540	0.01	1.44128	0.00000	0.00000	0.51	12655.53
9294	2009.12.28 13:52	buy	4708	0.01	1.44117	0.00000	0.00000
9295	2009.12.28 13:52	sell	4709	0.01	1.44107	0.00000	0.00000
9296	2009.12.28 13:55	sell	4710	0.01	1.44118	0.00000	0.00000
9297	2009.12.28 13:57	buy	4711	0.01	1.44096	0.00000	0.00000
9298	2009.12.28 14:00	close	4710	0.01	1.44087	0.00000	0.00000	0.31	12655.84
9299	2009.12.28 14:05	buy	4712	0.01	1.44082	0.00000	0.00000
9300	2009.12.28 14:10	close	4709	0.01	1.44056	0.00000	0.00000	0.51	12656.35
9301	2009.12.28 14:12	buy	4713	0.01	1.44069	0.00000	0.00000
9302	2009.12.28 14:15	close	4706	0.01	1.44018	0.00000	0.00000	0.37	12656.72
9303	2009.12.28 14:17	close	4707	0.01	1.44031	0.00000	0.00000	0.55	12657.27
9304	2009.12.28 14:20	close	4698	0.01	1.43967	0.00000	0.00000	0.59	12657.86
9305	2009.12.28 14:22	close	4700	0.01	1.43992	0.00000	0.00000	0.47	12658.33
9306	2009.12.28 14:25	buy	4714	0.01	1.43980	0.00000	0.00000
9307	2009.12.28 14:27	sell	4715	0.01	1.44008	0.00000	0.00000
9308	2009.12.28 14:33	close	4714	0.01	1.44019	0.00000	0.00000	0.39	12658.72
9309	2009.12.28 14:36	buy	4716	0.01	1.44019	0.00000	0.00000
9310	2009.12.28 14:40	close	4716	0.01	1.44050	0.00000	0.00000	0.31	12659.03
9311	2009.12.28 14:43	buy	4717	0.01	1.44050	0.00000	0.00000
9312	2009.12.28 14:43	sell	4718	0.01	1.44040	0.00000	0.00000
9313	2009.12.28 14:46	close	4717	0.01	1.44081	0.00000	0.00000	0.31	12659.34
9314	2009.12.28 14:50	sell	4719	0.01	1.44060	0.00000	0.00000
9315	2009.12.28 14:53	sell	4720	0.01	1.44071	0.00000	0.00000
9316	2009.12.28 14:56	buy	4721	0.01	1.44050	0.00000	0.00000
9317	2009.12.28 14:59	close	4719	0.01	1.44017	0.00000	0.00000	0.43	12659.77
9318	2009.12.28 15:00	close	4720	0.01	1.44018	0.00000	0.00000	0.53	12660.30
9319	2009.12.28 15:02	close	4718	0.01	1.44007	0.00000	0.00000	0.33	12660.63
9320	2009.12.28 15:05	buy	4722	0.01	1.44015	0.00000	0.00000
9321	2009.12.28 15:07	buy	4723	0.01	1.43998	0.00000	0.00000
9322	2009.12.28 15:10	close	4723	0.01	1.44031	0.00000	0.00000	0.33	12660.96
9323	2009.12.28 15:12	sell	4724	0.01	1.44023	0.00000	0.00000
9324	2009.12.28 15:15	close	4722	0.01	1.44057	0.00000	0.00000	0.42	12661.38
9325	2009.12.28 15:17	sell	4725	0.01	1.44048	0.00000	0.00000
9326	2009.12.28 15:20	close	4721	0.01	1.44083	0.00000	0.00000	0.33	12661.71
9327	2009.12.28 15:22	sell	4726	0.01	1.44066	0.00000	0.00000
9328	2009.12.28 15:27	buy	4727	0.01	1.44058	0.00000	0.00000
9329	2009.12.28 15:37	sell	4728	0.01	1.44078	0.00000	0.00000
9330	2009.12.28 15:40	close	4728	0.01	1.44037	0.00000	0.00000	0.41	12662.12
9331	2009.12.28 15:45	close	4725	0.01	1.43998	0.00000	0.00000	0.50	12662.62
9332	2009.12.28 15:47	close	4726	0.01	1.44011	0.00000	0.00000	0.55	12663.17
9333	2009.12.28 15:50	close	4715	0.01	1.43947	0.00000	0.00000	0.61	12663.78
9334	2009.12.28 15:52	close	4724	0.01	1.43973	0.00000	0.00000	0.50	12664.28
9335	2009.12.28 15:55	buy	4729	0.01	1.43960	0.00000	0.00000
9336	2009.12.28 15:57	sell	4730	0.01	1.43988	0.00000	0.00000
9337	2009.12.28 16:02	close	4729	0.01	1.43991	0.00000	0.00000	0.31	12664.59
9338	2009.12.28 16:05	buy	4731	0.01	1.43994	0.00000	0.00000
9339	2009.12.28 16:10	buy	4732	0.01	1.43982	0.00000	0.00000
9340	2009.12.28 16:15	buy	4733	0.01	1.43962	0.00000	0.00000
9341	2009.12.28 16:20	close	4697	0.01	1.43937	0.00000	0.00000	0.38	12664.97
9342	2009.12.28 16:22	close	4730	0.01	1.43950	0.00000	0.00000	0.38	12665.35
9343	2009.12.28 16:25	buy	4734	0.01	1.43943	0.00000	0.00000
9344	2009.12.28 16:32	close	4733	0.01	1.43994	0.00000	0.00000	0.32	12665.67
9345	2009.12.28 16:35	close	4734	0.01	1.43983	0.00000	0.00000	0.40	12666.07
9346	2009.12.28 16:37	sell	4735	0.01	1.44006	0.00000	0.00000
9347	2009.12.28 16:40	close	4735	0.01	1.43969	0.00000	0.00000	0.37	12666.44
9348	2009.12.28 16:42	sell	4736	0.01	1.43971	0.00000	0.00000
9349	2009.12.28 16:45	close	4736	0.01	1.43934	0.00000	0.00000	0.37	12666.81
9350	2009.12.28 16:47	buy	4737	0.01	1.43946	0.00000	0.00000
9351	2009.12.28 16:50	close	4691	0.01	1.43887	0.00000	0.00000	0.42	12667.23
9352	2009.12.28 16:52	close	4692	0.01	1.43910	0.00000	0.00000	0.42	12667.65
9353	2009.12.28 16:55	buy	4738	0.01	1.43899	0.00000	0.00000
9354	2009.12.28 16:57	sell	4739	0.01	1.43924	0.00000	0.00000
9355	2009.12.28 17:03	close	4689	0.01	1.43866	0.00000	0.00000	0.36	12668.01
9356	2009.12.28 17:06	close	4739	0.01	1.43875	0.00000	0.00000	0.49	12668.50
9357	2009.12.28 17:10	buy	4740	0.01	1.43857	0.00000	0.00000
9358	2009.12.28 17:13	close	4740	0.01	1.43893	0.00000	0.00000	0.36	12668.86
9359	2009.12.28 17:16	sell	4741	0.01	1.43884	0.00000	0.00000
9360	2009.12.28 17:20	sell	4742	0.01	1.43920	0.00000	0.00000
9361	2009.12.28 17:26	close	4738	0.01	1.43948	0.00000	0.00000	0.49	12669.35
9362	2009.12.28 17:30	sell	4743	0.01	1.43949	0.00000	0.00000
9363	2009.12.28 17:32	sell	4744	0.01	1.43961	0.00000	0.00000
9364	2009.12.28 17:45	buy	4745	0.01	1.43932	0.00000	0.00000
9365	2009.12.28 17:50	close	4743	0.01	1.43906	0.00000	0.00000	0.43	12669.78
9366	2009.12.28 17:52	close	4744	0.01	1.43919	0.00000	0.00000	0.42	12670.20
9367	2009.12.28 17:55	buy	4746	0.01	1.43913	0.00000	0.00000
9368	2009.12.28 18:10	sell	4747	0.01	1.43942	0.00000	0.00000
9369	2009.12.28 18:16	close	4746	0.01	1.43958	0.00000	0.00000	0.45	12670.65
9370	2009.12.28 18:23	sell	4748	0.01	1.43953	0.00000	0.00000
9371	2009.12.28 18:30	close	4748	0.01	1.43922	0.00000	0.00000	0.31	12670.96
9372	2009.12.28 18:36	buy	4749	0.01	1.43918	0.00000	0.00000
9373	2009.12.28 18:43	close	4747	0.01	1.43900	0.00000	0.00000	0.42	12671.38
9374	2009.12.28 18:50	close	4742	0.01	1.43874	0.00000	0.00000	0.46	12671.84
9375	2009.12.28 18:53	buy	4750	0.01	1.43883	0.00000	0.00000
9376	2009.12.28 18:59	close	4741	0.01	1.43838	0.00000	0.00000	0.46	12672.30
9377	2009.12.28 19:00	buy	4751	0.01	1.43839	0.00000	0.00000
9378	2009.12.28 19:03	close	4751	0.01	1.43874	0.00000	0.00000	0.35	12672.65
9379	2009.12.28 19:06	sell	4752	0.01	1.43865	0.00000	0.00000
9380	2009.12.28 19:10	sell	4753	0.01	1.43901	0.00000	0.00000
9381	2009.12.28 19:16	close	4750	0.01	1.43928	0.00000	0.00000	0.45	12673.10
9382	2009.12.28 19:23	sell	4754	0.01	1.43919	0.00000	0.00000
9383	2009.12.28 19:26	buy	4755	0.01	1.43902	0.00000	0.00000
9384	2009.12.28 19:30	sell	4756	0.01	1.43931	0.00000	0.00000
9385	2009.12.28 19:32	close	4749	0.01	1.43952	0.00000	0.00000	0.34	12673.44
9386	2009.12.28 19:35	close	4755	0.01	1.43947	0.00000	0.00000	0.45	12673.89
9387	2009.12.28 19:37	sell	4757	0.01	1.43958	0.00000	0.00000
9388	2009.12.28 19:50	close	4757	0.01	1.43906	0.00000	0.00000	0.52	12674.41
9389	2009.12.28 19:52	buy	4758	0.01	1.43917	0.00000	0.00000
9390	2009.12.28 20:10	close	4756	0.01	1.43890	0.00000	0.00000	0.41	12674.82
9391	2009.12.28 20:12	buy	4759	0.01	1.43899	0.00000	0.00000
9392	2009.12.28 20:15	close	4753	0.01	1.43865	0.00000	0.00000	0.36	12675.18
9393	2009.12.28 20:17	close	4754	0.01	1.43873	0.00000	0.00000	0.46	12675.64
9394	2009.12.28 20:20	close	4752	0.01	1.43831	0.00000	0.00000	0.34	12675.98
9395	2009.12.28 20:22	buy	4760	0.01	1.43848	0.00000	0.00000
9396	2009.12.28 20:32	sell	4761	0.01	1.43871	0.00000	0.00000
9397	2009.12.28 20:45	close	4761	0.01	1.43838	0.00000	0.00000	0.33	12676.31
9398	2009.12.28 20:50	close	4675	0.01	1.43809	0.00000	0.00000	0.31	12676.62
9399	2009.12.28 20:52	buy	4762	0.01	1.43823	0.00000	0.00000
9400	2009.12.28 20:55	close	4676	0.01	1.43816	0.00000	0.00000	0.35	12676.97
9401	2009.12.28 21:15	sell	4763	0.01	1.43845	0.00000	0.00000
9402	2009.12.28 21:20	close	4762	0.01	1.43857	0.00000	0.00000	0.34	12677.31
9403	2009.12.28 21:43	buy	4764	0.01	1.43828	0.00000	0.00000
9404	2009.12.28 21:50	close	4763	0.01	1.43807	0.00000	0.00000	0.38	12677.69
9405	2009.12.28 21:53	buy	4765	0.01	1.43814	0.00000	0.00000
9406	2009.12.28 21:59	close	4672	0.01	1.43778	0.00000	0.00000	0.40	12678.09
9407	2009.12.28 22:00	close	4674	0.01	1.43782	0.00000	0.00000	0.47	12678.56
9408	2009.12.28 22:06	buy	4766	0.01	1.43802	0.00000	0.00000
9409	2009.12.28 22:10	sell	4767	0.01	1.43813	0.00000	0.00000
9410	2009.12.28 22:16	sell	4768	0.01	1.43828	0.00000	0.00000
9411	2009.12.28 22:30	close	4768	0.01	1.43790	0.00000	0.00000	0.38	12678.94
9412	2009.12.28 22:45	close	4767	0.01	1.43778	0.00000	0.00000	0.35	12679.29
9413	2009.12.28 22:47	buy	4769	0.01	1.43784	0.00000	0.00000
9414	2009.12.28 22:50	close	4670	0.01	1.43757	0.00000	0.00000	0.42	12679.71
9415	2009.12.28 22:52	buy	4770	0.01	1.43768	0.00000	0.00000
9416	2009.12.28 23:07	sell	4771	0.01	1.43795	0.00000	0.00000
9417	2009.12.28 23:20	close	4669	0.01	1.43742	0.00000	0.00000	0.37	12680.08
9418	2009.12.28 23:22	close	4771	0.01	1.43753	0.00000	0.00000	0.42	12680.50
9419	2009.12.28 23:25	buy	4772	0.01	1.43748	0.00000	0.00000
9420	2009.12.28 23:50	buy	4773	0.01	1.43729	0.00000	0.00000
9421	2009.12.29 00:15	close	4772	0.01	1.43780	0.00000	0.00000	0.32	12680.82
9422	2009.12.29 00:17	close	4773	0.01	1.43772	0.00000	0.00000	0.43	12681.25
9423	2009.12.29 00:20	close	4770	0.01	1.43803	0.00000	0.00000	0.35	12681.60
9424	2009.12.29 00:22	sell	4774	0.01	1.43788	0.00000	0.00000
9425	2009.12.29 00:40	buy	4775	0.01	1.43758	0.00000	0.00000
9426	2009.12.29 00:46	close	4774	0.01	1.43733	0.00000	0.00000	0.55	12682.15
9427	2009.12.29 00:50	buy	4776	0.01	1.43746	0.00000	0.00000
9428	2009.12.29 01:13	close	4646	0.01	1.43720	0.00000	0.00000	0.34	12682.49
9429	2009.12.29 01:16	buy	4777	0.01	1.43729	0.00000	0.00000
9430	2009.12.29 01:16	sell	4778	0.01	1.43719	0.00000	0.00000
9431	2009.12.29 01:20	buy	4779	0.01	1.43694	0.00000	0.00000
9432	2009.12.29 01:26	close	4778	0.01	1.43659	0.00000	0.00000	0.60	12683.09
9433	2009.12.29 01:30	buy	4780	0.01	1.43658	0.00000	0.00000
9434	2009.12.29 01:37	sell	4781	0.01	1.43682	0.00000	0.00000
9435	2009.12.29 01:45	close	4781	0.01	1.43635	0.00000	0.00000	0.47	12683.56
9436	2009.12.29 01:47	buy	4782	0.01	1.43643	0.00000	0.00000
9437	2009.12.29 01:50	close	4619	0.01	1.43602	0.00000	0.00000	0.51	12684.06
9438	2009.12.29 01:52	close	4620	0.01	1.43618	0.00000	0.00000	0.47	12684.53
9439	2009.12.29 01:55	buy	4783	0.01	1.43610	0.00000	0.00000
9440	2009.12.29 01:57	sell	4784	0.01	1.43625	0.00000	0.00000
9441	2009.12.29 02:02	close	4783	0.01	1.43647	0.00000	0.00000	0.37	12684.90
9442	2009.12.29 02:05	sell	4785	0.01	1.43641	0.00000	0.00000
9443	2009.12.29 02:07	sell	4786	0.01	1.43653	0.00000	0.00000
9444	2009.12.29 02:15	close	4786	0.01	1.43622	0.00000	0.00000	0.31	12685.21
9445	2009.12.29 02:17	buy	4787	0.01	1.43628	0.00000	0.00000
9446	2009.12.29 02:20	close	4785	0.01	1.43599	0.00000	0.00000	0.42	12685.63
9447	2009.12.29 02:22	buy	4788	0.01	1.43611	0.00000	0.00000
9448	2009.12.29 02:40	sell	4789	0.01	1.43641	0.00000	0.00000
9449	2009.12.29 02:46	close	4788	0.01	1.43657	0.00000	0.00000	0.46	12686.09
9450	2009.12.29 02:53	sell	4790	0.01	1.43652	0.00000	0.00000
9451	2009.12.29 03:20	close	4789	0.01	1.43606	0.00000	0.00000	0.35	12686.44
9452	2009.12.29 03:22	close	4790	0.01	1.43617	0.00000	0.00000	0.35	12686.79
9453	2009.12.29 03:25	buy	4791	0.01	1.43612	0.00000	0.00000
9454	2009.12.29 03:45	buy	4792	0.01	1.43598	0.00000	0.00000
9455	2009.12.29 03:50	close	4784	0.01	1.43576	0.00000	0.00000	0.49	12687.28
9456	2009.12.29 03:52	buy	4793	0.01	1.43587	0.00000	0.00000
9457	2009.12.29 04:15	buy	4794	0.01	1.43570	0.00000	0.00000
9458	2009.12.29 04:20	close	4617	0.01	1.43550	0.00000	0.00000	0.44	12687.72
9459	2009.12.29 04:25	buy	4795	0.01	1.43555	0.00000	0.00000
9460	2009.12.29 04:37	buy	4796	0.01	1.43544	0.00000	0.00000
9461	2009.12.29 05:05	close	4796	0.01	1.43579	0.00000	0.00000	0.35	12688.07
9462	2009.12.29 05:10	close	4794	0.01	1.43610	0.00000	0.00000	0.40	12688.47
9463	2009.12.29 05:12	close	4795	0.01	1.43600	0.00000	0.00000	0.45	12688.92
9464	2009.12.29 05:15	close	4792	0.01	1.43640	0.00000	0.00000	0.42	12689.34
9465	2009.12.29 05:17	close	4793	0.01	1.43630	0.00000	0.00000	0.43	12689.77
9466	2009.12.29 05:20	close	4787	0.01	1.43671	0.00000	0.00000	0.43	12690.20
9467	2009.12.29 05:22	close	4791	0.01	1.43651	0.00000	0.00000	0.39	12690.59
9468	2009.12.29 05:25	sell	4797	0.01	1.43661	0.00000	0.00000
9469	2009.12.29 05:40	close	4780	0.01	1.43689	0.00000	0.00000	0.31	12690.90
9470	2009.12.29 05:42	close	4782	0.01	1.43681	0.00000	0.00000	0.38	12691.28
9471	2009.12.29 05:45	sell	4798	0.01	1.43715	0.00000	0.00000
9472	2009.12.29 05:50	close	4779	0.01	1.43740	0.00000	0.00000	0.46	12691.74
9473	2009.12.29 05:55	sell	4799	0.01	1.43732	0.00000	0.00000
9474	2009.12.29 05:57	buy	4800	0.01	1.43716	0.00000	0.00000
9475	2009.12.29 06:15	close	4798	0.01	1.43683	0.00000	0.00000	0.32	12692.06
9476	2009.12.29 06:17	close	4799	0.01	1.43692	0.00000	0.00000	0.40	12692.46
9477	2009.12.29 06:20	buy	4801	0.01	1.43648	0.00000	0.00000
9478	2009.12.29 06:27	sell	4802	0.01	1.43673	0.00000	0.00000
9479	2009.12.29 06:27	close	4801	0.01	1.43729	0.00000	0.00000	0.81	12693.27
9480	2009.12.29 06:30	sell	4803	0.01	1.43732	0.00000	0.00000
9481	2009.12.29 06:37	sell	4804	0.01	1.43746	0.00000	0.00000
9482	2009.12.29 06:50	close	4804	0.01	1.43702	0.00000	0.00000	0.44	12693.71
9483	2009.12.29 07:15	sell	4805	0.01	1.43743	0.00000	0.00000
9484	2009.12.29 07:20	close	4800	0.01	1.43757	0.00000	0.00000	0.41	12694.12
9485	2009.12.29 07:40	close	4775	0.01	1.43790	0.00000	0.00000	0.32	12694.44
9486	2009.12.29 07:42	close	4776	0.01	1.43778	0.00000	0.00000	0.32	12694.76
9487	2009.12.29 07:45	close	4769	0.01	1.43828	0.00000	0.00000	0.44	12695.20
9488	2009.12.29 07:47	close	4777	0.01	1.43815	0.00000	0.00000	0.86	12696.06
9489	2009.12.29 07:50	close	4764	0.01	1.43866	0.00000	0.00000	0.38	12696.44
9490	2009.12.29 07:52	close	4766	0.01	1.43841	0.00000	0.00000	0.39	12696.83
9491	2009.12.29 07:55	close	4765	0.01	1.43853	0.00000	0.00000	0.39	12697.22
9492	2009.12.29 07:57	buy	4806	0.01	1.43825	0.00000	0.00000
9493	2009.12.29 07:57	sell	4807	0.01	1.43815	0.00000	0.00000
9494	2009.12.29 08:02	sell	4808	0.01	1.43827	0.00000	0.00000
9495	2009.12.29 08:05	sell	4809	0.01	1.43853	0.00000	0.00000
9496	2009.12.29 08:07	close	4809	0.01	1.43811	0.00000	0.00000	0.42	12697.64
9497	2009.12.29 08:10	close	4759	0.01	1.43931	0.00000	0.00000	0.32	12697.97
9498	2009.12.29 08:12	close	4760	0.01	1.43905	0.00000	0.00000	0.57	12698.54
9499	2009.12.29 08:15	close	4737	0.01	1.44009	0.00000	0.00000	0.63	12699.17
9500	2009.12.29 08:17	close	4745	0.01	1.43983	0.00000	0.00000	0.51	12699.68
9501	2009.12.29 08:20	close	4731	0.01	1.44087	0.00000	0.00000	0.93	12700.61
9502	2009.12.29 08:22	close	4732	0.01	1.44035	0.00000	0.00000	0.53	12701.15
9503	2009.12.29 08:25	close	4758	0.01	1.44061	0.00000	0.00000	1.44	12702.59
9504	2009.12.29 08:27	close	4806	0.01	1.43983	0.00000	0.00000	1.58	12704.17
9505	2009.12.29 08:27	sell	4810	0.01	1.44080	0.00000	0.00000
9506	2009.12.29 08:35	close	4727	0.01	1.44090	0.00000	0.00000	0.32	12704.49
9507	2009.12.29 08:40	close	4711	0.01	1.44133	0.00000	0.00000	0.37	12704.86
9508	2009.12.29 08:42	close	4712	0.01	1.44119	0.00000	0.00000	0.37	12705.23
9509	2009.12.29 08:45	close	4708	0.01	1.44177	0.00000	0.00000	0.60	12705.84
9510	2009.12.29 08:47	close	4713	0.01	1.44162	0.00000	0.00000	0.93	12706.77
9511	2009.12.29 08:50	close	3210	0.01	1.44220	0.00000	0.00000	0.64	12707.41
9512	2009.12.29 08:52	sell	4811	0.01	1.44191	0.00000	0.00000
9513	2009.12.29 08:55	sell	4812	0.01	1.44206	0.00000	0.00000
9514	2009.12.29 08:57	close	4812	0.01	1.44172	0.00000	0.00000	0.34	12707.75
9515	2009.12.29 08:59	buy	4813	0.01	1.44168	0.00000	0.00000
9516	2009.12.29 09:02	close	4811	0.01	1.44149	0.00000	0.00000	0.42	12708.17
9517	2009.12.29 09:05	sell	4814	0.01	1.44161	0.00000	0.00000
9518	2009.12.29 09:07	close	4814	0.01	1.44128	0.00000	0.00000	0.33	12708.50
9519	2009.12.29 09:10	close	4813	0.01	1.44225	0.00000	0.00000	0.57	12709.07
9520	2009.12.29 09:12	sell	4815	0.01	1.44203	0.00000	0.00000
9521	2009.12.29 09:15	close	3167	0.01	1.44289	0.00000	0.00000	0.68	12709.75
9522	2009.12.29 09:17	close	3172	0.01	1.44268	0.00000	0.00000	0.75	12710.50
9523	2009.12.29 09:20	close	3152	0.01	1.44353	0.00000	0.00000	0.35	12710.85
9524	2009.12.29 09:22	sell	4816	0.01	1.44310	0.00000	0.00000
9525	2009.12.29 09:25	close	3154	0.01	1.44332	0.00000	0.00000	0.47	12711.32
9526	2009.12.29 09:27	close	4816	0.01	1.44278	0.00000	0.00000	0.32	12711.64
9527	2009.12.29 09:30	buy	4817	0.01	1.44334	0.00000	0.00000
9528	2009.12.29 09:30	sell	4818	0.01	1.44324	0.00000	0.00000
9529	2009.12.29 09:32	close	4818	0.01	1.44257	0.00000	0.00000	0.67	12712.31
9530	2009.12.29 09:35	buy	4819	0.01	1.44268	0.00000	0.00000
9531	2009.12.29 09:35	sell	4820	0.01	1.44258	0.00000	0.00000
9532	2009.12.29 09:37	buy	4821	0.01	1.44246	0.00000	0.00000
9533	2009.12.29 09:40	close	4821	0.01	1.44291	0.00000	0.00000	0.45	12712.76
9534	2009.12.29 09:42	sell	4822	0.01	1.44280	0.00000	0.00000
9535	2009.12.29 09:45	close	4819	0.01	1.44324	0.00000	0.00000	0.56	12713.32
9536	2009.12.29 09:47	buy	4823	0.01	1.44323	0.00000	0.00000
9537	2009.12.29 09:47	sell	4824	0.01	1.44313	0.00000	0.00000
9538	2009.12.29 09:50	close	4823	0.01	1.44357	0.00000	0.00000	0.34	12713.66
9539	2009.12.29 09:52	sell	4825	0.01	1.44335	0.00000	0.00000
9540	2009.12.29 09:55	sell	4826	0.01	1.44346	0.00000	0.00000
9541	2009.12.29 09:57	buy	4827	0.01	1.44323	0.00000	0.00000
9542	2009.12.29 10:10	close	4826	0.01	1.44315	0.00000	0.00000	0.31	12713.97
9543	2009.12.29 10:15	close	4825	0.01	1.44283	0.00000	0.00000	0.52	12714.49
9544	2009.12.29 10:17	buy	4828	0.01	1.44294	0.00000	0.00000
9545	2009.12.29 10:20	close	4822	0.01	1.44240	0.00000	0.00000	0.40	12714.89
9546	2009.12.29 10:22	close	4824	0.01	1.44261	0.00000	0.00000	0.52	12715.41
9547	2009.12.29 10:25	buy	4829	0.01	1.44251	0.00000	0.00000
9548	2009.12.29 10:27	sell	4830	0.01	1.44273	0.00000	0.00000
9549	2009.12.29 10:32	close	4820	0.01	1.44212	0.00000	0.00000	0.46	12715.87
9550	2009.12.29 10:35	close	4830	0.01	1.44225	0.00000	0.00000	0.48	12716.35
9551	2009.12.29 10:37	buy	4831	0.01	1.44199	0.00000	0.00000
9552	2009.12.29 10:40	close	4831	0.01	1.44254	0.00000	0.00000	0.55	12716.90
9553	2009.12.29 10:42	sell	4832	0.01	1.44241	0.00000	0.00000
9554	2009.12.29 10:45	close	4829	0.01	1.44292	0.00000	0.00000	0.41	12717.31
9555	2009.12.29 10:47	sell	4833	0.01	1.44279	0.00000	0.00000
9556	2009.12.29 10:50	close	4828	0.01	1.44331	0.00000	0.00000	0.37	12717.68
9557	2009.12.29 10:52	sell	4834	0.01	1.44305	0.00000	0.00000
9558	2009.12.29 10:55	sell	4835	0.01	1.44318	0.00000	0.00000
9559	2009.12.29 10:57	buy	4836	0.01	1.44289	0.00000	0.00000
9560	2009.12.29 10:59	close	4835	0.01	1.44284	0.00000	0.00000	0.34	12718.02
9561	2009.12.29 11:10	buy	4837	0.01	1.44276	0.00000	0.00000
9562	2009.12.29 11:15	close	4833	0.01	1.44242	0.00000	0.00000	0.37	12718.39
9563	2009.12.29 11:17	close	4834	0.01	1.44253	0.00000	0.00000	0.52	12718.91
9564	2009.12.29 11:20	close	4832	0.01	1.44198	0.00000	0.00000	0.43	12719.34
9565	2009.12.29 11:22	buy	4838	0.01	1.44220	0.00000	0.00000
9566	2009.12.29 11:25	buy	4839	0.01	1.44209	0.00000	0.00000
9567	2009.12.29 11:27	sell	4840	0.01	1.44232	0.00000	0.00000
9568	2009.12.29 11:40	close	4840	0.01	1.44195	0.00000	0.00000	0.37	12719.71
9569	2009.12.29 11:45	close	4815	0.01	1.44171	0.00000	0.00000	0.32	12720.03
9570	2009.12.29 11:47	buy	4841	0.01	1.44179	0.00000	0.00000
9571	2009.12.29 11:47	sell	4842	0.01	1.44169	0.00000	0.00000
9572	2009.12.29 11:50	close	4842	0.01	1.44138	0.00000	0.00000	0.31	12720.34
9573	2009.12.29 11:52	buy	4843	0.01	1.44154	0.00000	0.00000
9574	2009.12.29 11:52	sell	4844	0.01	1.44144	0.00000	0.00000
9575	2009.12.29 11:57	sell	4845	0.01	1.44161	0.00000	0.00000
9576	2009.12.29 12:07	buy	4846	0.01	1.44137	0.00000	0.00000
9577	2009.12.29 12:15	close	4843	0.01	1.44190	0.00000	0.00000	0.36	12720.70
9578	2009.12.29 12:17	close	4846	0.01	1.44182	0.00000	0.00000	0.45	12721.15
9579	2009.12.29 12:20	close	4841	0.01	1.44213	0.00000	0.00000	0.34	12721.49
9580	2009.12.29 12:22	sell	4847	0.01	1.44197	0.00000	0.00000
9581	2009.12.29 12:27	buy	4848	0.01	1.44192	0.00000	0.00000
9582	2009.12.29 12:27	sell	4849	0.01	1.44209	0.00000	0.00000
9583	2009.12.29 12:32	close	4848	0.01	1.44232	0.00000	0.00000	0.40	12721.89
9584	2009.12.29 12:35	close	4838	0.01	1.44255	0.00000	0.00000	0.35	12722.24
9585	2009.12.29 12:40	close	4836	0.01	1.44326	0.00000	0.00000	0.37	12722.61
9586	2009.12.29 12:42	close	4839	0.01	1.44303	0.00000	0.00000	0.94	12723.55
9587	2009.12.29 12:45	close	4817	0.01	1.44397	0.00000	0.00000	0.63	12724.18
9588	2009.12.29 12:47	close	4827	0.01	1.44373	0.00000	0.00000	0.50	12724.68
9589	2009.12.29 12:50	close	4837	0.01	1.44468	0.00000	0.00000	1.92	12726.60
9590	2009.12.29 12:52	buy	4850	0.01	1.44431	0.00000	0.00000
9591	2009.12.29 12:52	sell	4851	0.01	1.44421	0.00000	0.00000
9592	2009.12.29 12:55	sell	4852	0.01	1.44444	0.00000	0.00000
9593	2009.12.29 12:57	close	4851	0.01	1.44383	0.00000	0.00000	0.38	12726.98
9594	2009.12.29 13:02	close	4852	0.01	1.44370	0.00000	0.00000	0.74	12727.72
9595	2009.12.29 13:05	buy	4853	0.01	1.44382	0.00000	0.00000
9596	2009.12.29 13:05	sell	4854	0.01	1.44372	0.00000	0.00000
9597	2009.12.29 13:07	buy	4855	0.01	1.44357	0.00000	0.00000
9598	2009.12.29 13:10	close	4855	0.01	1.44410	0.00000	0.00000	0.53	12728.25
9599	2009.12.29 13:12	sell	4856	0.01	1.44398	0.00000	0.00000
9600	2009.12.29 13:15	close	4853	0.01	1.44448	0.00000	0.00000	0.66	12728.91
9601	2009.12.29 13:17	sell	4857	0.01	1.44435	0.00000	0.00000
9602	2009.12.29 13:20	close	4850	0.01	1.44486	0.00000	0.00000	0.55	12729.46
9603	2009.12.29 13:22	sell	4858	0.01	1.44461	0.00000	0.00000
9604	2009.12.29 13:25	sell	4859	0.01	1.44473	0.00000	0.00000
9605	2009.12.29 13:27	buy	4860	0.01	1.44445	0.00000	0.00000
9606	2009.12.29 13:32	close	4859	0.01	1.44432	0.00000	0.00000	0.41	12729.87
9607	2009.12.29 13:37	close	4858	0.01	1.44416	0.00000	0.00000	0.45	12730.32
9608	2009.12.29 13:40	close	4860	0.01	1.44485	0.00000	0.00000	0.40	12730.72
9609	2009.12.29 13:42	sell	4861	0.01	1.44469	0.00000	0.00000
9610	2009.12.29 13:45	close	3148	0.01	1.44532	0.00000	0.00000	0.72	12731.44
9611	2009.12.29 13:47	buy	4862	0.01	1.44526	0.00000	0.00000
9612	2009.12.29 13:47	sell	4863	0.01	1.44516	0.00000	0.00000
9613	2009.12.29 13:50	close	4862	0.01	1.44579	0.00000	0.00000	0.53	12731.97
9614	2009.12.29 13:52	buy	4864	0.01	1.44558	0.00000	0.00000
9615	2009.12.29 13:52	sell	4865	0.01	1.44548	0.00000	0.00000
9616	2009.12.29 13:55	sell	4866	0.01	1.44563	0.00000	0.00000
9617	2009.12.29 13:57	close	4866	0.01	1.44526	0.00000	0.00000	0.37	12732.34
9618	2009.12.29 13:59	close	4865	0.01	1.44501	0.00000	0.00000	0.47	12732.81
9619	2009.12.29 14:00	buy	4867	0.01	1.44499	0.00000	0.00000
9620	2009.12.29 14:05	close	4863	0.01	1.44464	0.00000	0.00000	0.52	12733.33
9621	2009.12.29 14:07	sell	4868	0.01	1.44504	0.00000	0.00000
9622	2009.12.29 14:10	close	4861	0.01	1.44414	0.00000	0.00000	0.55	12733.88
9623	2009.12.29 14:12	close	4868	0.01	1.44439	0.00000	0.00000	0.65	12734.53
9624	2009.12.29 14:15	close	4854	0.01	1.44338	0.00000	0.00000	0.34	12734.87
9625	2009.12.29 14:17	close	4856	0.01	1.44363	0.00000	0.00000	0.35	12735.22
9626	2009.12.29 14:20	close	4857	0.01	1.44238	0.00000	0.00000	1.97	12737.19
9627	2009.12.29 14:22	buy	4869	0.01	1.44288	0.00000	0.00000
9628	2009.12.29 14:22	sell	4870	0.01	1.44278	0.00000	0.00000
9629	2009.12.29 14:25	buy	4871	0.01	1.44263	0.00000	0.00000
9630	2009.12.29 14:27	close	4869	0.01	1.44328	0.00000	0.00000	0.40	12737.59
9631	2009.12.29 14:27	close	4871	0.01	1.44346	0.00000	0.00000	0.83	12738.42
9632	2009.12.29 14:30	buy	4872	0.01	1.44355	0.00000	0.00000
9633	2009.12.29 14:30	sell	4873	0.01	1.44345	0.00000	0.00000
9634	2009.12.29 14:32	close	4873	0.01	1.44287	0.00000	0.00000	0.58	12739.00
9635	2009.12.29 14:35	buy	4874	0.01	1.44300	0.00000	0.00000
9636	2009.12.29 14:35	sell	4875	0.01	1.44290	0.00000	0.00000
9637	2009.12.29 14:37	buy	4876	0.01	1.44274	0.00000	0.00000
9638	2009.12.29 14:40	close	4876	0.01	1.44329	0.00000	0.00000	0.55	12739.55
9639	2009.12.29 14:42	sell	4877	0.01	1.44316	0.00000	0.00000
9640	2009.12.29 14:45	close	4874	0.01	1.44368	0.00000	0.00000	0.68	12740.23
9641	2009.12.29 14:47	sell	4878	0.01	1.44355	0.00000	0.00000
9642	2009.12.29 14:50	close	4872	0.01	1.44407	0.00000	0.00000	0.52	12740.75
9643	2009.12.29 14:52	buy	4879	0.01	1.44391	0.00000	0.00000
9644	2009.12.29 14:52	sell	4880	0.01	1.44381	0.00000	0.00000
9645	2009.12.29 14:55	sell	4881	0.01	1.44394	0.00000	0.00000
9646	2009.12.29 14:57	buy	4882	0.01	1.44365	0.00000	0.00000
9647	2009.12.29 15:02	close	4879	0.01	1.44443	0.00000	0.00000	0.52	12741.27
9648	2009.12.29 15:05	close	4882	0.01	1.44430	0.00000	0.00000	0.65	12741.92
9649	2009.12.29 15:07	buy	4883	0.01	1.44467	0.00000	0.00000
9650	2009.12.29 15:07	sell	4884	0.01	1.44457	0.00000	0.00000
9651	2009.12.29 15:10	close	4884	0.01	1.44412	0.00000	0.00000	0.45	12742.37
9652	2009.12.29 15:12	buy	4885	0.01	1.44426	0.00000	0.00000
9653	2009.12.29 15:12	sell	4886	0.01	1.44416	0.00000	0.00000
9654	2009.12.29 15:15	close	4886	0.01	1.44371	0.00000	0.00000	0.45	12742.82
9655	2009.12.29 15:17	buy	4887	0.01	1.44385	0.00000	0.00000
9656	2009.12.29 15:20	close	4878	0.01	1.44316	0.00000	0.00000	0.39	12743.21
9657	2009.12.29 15:22	close	4880	0.01	1.44343	0.00000	0.00000	0.38	12743.59
9658	2009.12.29 15:25	close	4881	0.01	1.44330	0.00000	0.00000	0.64	12744.23
9659	2009.12.29 15:27	buy	4888	0.01	1.44371	0.00000	0.00000
9660	2009.12.29 15:27	sell	4889	0.01	1.44361	0.00000	0.00000
9661	2009.12.29 15:27	buy	4890	0.01	1.44348	0.00000	0.00000
9662	2009.12.29 15:35	buy	4891	0.01	1.44338	0.00000	0.00000
9663	2009.12.29 15:40	close	4889	0.01	1.44304	0.00000	0.00000	0.57	12744.80
9664	2009.12.29 15:42	buy	4892	0.01	1.44321	0.00000	0.00000
9665	2009.12.29 15:45	close	4875	0.01	1.44255	0.00000	0.00000	0.35	12745.15
9666	2009.12.29 15:47	close	4877	0.01	1.44271	0.00000	0.00000	0.45	12745.60
9667	2009.12.29 15:50	close	4870	0.01	1.44188	0.00000	0.00000	0.90	12746.50
9668	2009.12.29 15:52	buy	4893	0.01	1.44221	0.00000	0.00000
9669	2009.12.29 15:55	buy	4894	0.01	1.44205	0.00000	0.00000
9670	2009.12.29 15:57	close	4894	0.01	1.44245	0.00000	0.00000	0.40	12746.90
9671	2009.12.29 15:59	close	4893	0.01	1.44268	0.00000	0.00000	0.47	12747.37
9672	2009.12.29 16:00	buy	4895	0.01	1.44277	0.00000	0.00000
9673	2009.12.29 16:00	sell	4896	0.01	1.44267	0.00000	0.00000
9674	2009.12.29 16:02	sell	4897	0.01	1.44283	0.00000	0.00000
9675	2009.12.29 16:07	sell	4898	0.01	1.44301	0.00000	0.00000
9676	2009.12.29 16:10	close	4897	0.01	1.44240	0.00000	0.00000	0.43	12747.80
9677	2009.12.29 16:12	close	4898	0.01	1.44258	0.00000	0.00000	0.43	12748.23
9678	2009.12.29 16:15	close	4896	0.01	1.44188	0.00000	0.00000	0.79	12749.02
9679	2009.12.29 16:17	buy	4899	0.01	1.44205	0.00000	0.00000
9680	2009.12.29 16:20	close	4845	0.01	1.44117	0.00000	0.00000	0.44	12749.46
9681	2009.12.29 16:22	close	4847	0.01	1.44152	0.00000	0.00000	0.45	12749.91
9682	2009.12.29 16:25	close	4849	0.01	1.44135	0.00000	0.00000	0.74	12750.65
9683	2009.12.29 16:27	buy	4900	0.01	1.44188	0.00000	0.00000
9684	2009.12.29 16:27	sell	4901	0.01	1.44178	0.00000	0.00000
9685	2009.12.29 16:27	close	4900	0.01	1.44227	0.00000	0.00000	0.39	12751.04
9686	2009.12.29 16:30	sell	4902	0.01	1.44226	0.00000	0.00000
9687	2009.12.29 16:35	close	4902	0.01	1.44171	0.00000	0.00000	0.55	12751.59
9688	2009.12.29 16:40	buy	4903	0.01	1.44187	0.00000	0.00000
9689	2009.12.29 16:45	close	4901	0.01	1.44121	0.00000	0.00000	0.57	12752.16
9690	2009.12.29 16:50	buy	4904	0.01	1.44138	0.00000	0.00000
9691	2009.12.29 16:59	close	4844	0.01	1.44056	0.00000	0.00000	0.88	12753.04
9692	2009.12.29 17:00	buy	4905	0.01	1.44059	0.00000	0.00000
9693	2009.12.29 17:02	close	4810	0.01	1.44046	0.00000	0.00000	0.34	12753.38
9694	2009.12.29 17:05	buy	4906	0.01	1.43987	0.00000	0.00000
9695	2009.12.29 17:05	sell	4907	0.01	1.43977	0.00000	0.00000
9696	2009.12.29 17:07	close	4905	0.01	1.44096	0.00000	0.00000	0.37	12753.75
9697	2009.12.29 17:10	close	4907	0.01	1.43867	0.00000	0.00000	1.10	12754.85
9698	2009.12.29 17:12	buy	4908	0.01	1.43927	0.00000	0.00000
9699	2009.12.29 17:12	sell	4909	0.01	1.43917	0.00000	0.00000
9700	2009.12.29 17:15	close	4803	0.01	1.43688	0.00000	0.00000	0.44	12755.29
9701	2009.12.29 17:17	close	4807	0.01	1.43748	0.00000	0.00000	0.67	12755.96
9702	2009.12.29 17:20	close	4477	0.01	1.43449	0.00000	0.00000	0.30	12756.26
9703	2009.12.29 17:22	close	4797	0.01	1.43568	0.00000	0.00000	0.93	12757.19
9704	2009.12.29 17:25	close	4500	0.01	1.43509	0.00000	0.00000	0.41	12757.59
9705	2009.12.29 17:27	close	4805	0.01	1.43688	0.00000	0.00000	0.55	12758.14
9706	2009.12.29 17:27	close	4615	0.01	1.43530	0.00000	0.00000	0.40	12758.54
9707	2009.12.29 17:30	close	4802	0.01	1.43527	0.00000	0.00000	1.46	12760.00
9708	2009.12.29 17:32	close	4473	0.01	1.43339	0.00000	0.00000	0.33	12760.33
9709	2009.12.29 17:35	close	4475	0.01	1.43361	0.00000	0.00000	0.68	12761.01
9710	2009.12.29 17:37	close	4472	0.01	1.43317	0.00000	0.00000	0.38	12761.38
9711	2009.12.29 17:40	close	4476	0.01	1.43427	0.00000	0.00000	0.30	12761.68
9712	2009.12.29 17:42	close	4499	0.01	1.43405	0.00000	0.00000	1.17	12762.85
9713	2009.12.29 17:45	close	4808	0.01	1.43494	0.00000	0.00000	3.33	12766.18
9714	2009.12.29 17:47	close	4909	0.01	1.43472	0.00000	0.00000	4.45	12770.63
9715	2009.12.29 17:50	buy	4910	0.01	1.43560	0.00000	0.00000
9716	2009.12.29 17:50	sell	4911	0.01	1.43550	0.00000	0.00000
9717	2009.12.29 17:52	close	4911	0.01	1.43516	0.00000	0.00000	0.34	12770.97
9718	2009.12.29 17:55	buy	4912	0.01	1.43538	0.00000	0.00000
9719	2009.12.29 17:55	sell	4913	0.01	1.43528	0.00000	0.00000
9720	2009.12.29 17:57	close	4913	0.01	1.43472	0.00000	0.00000	0.56	12771.53
9721	2009.12.29 17:59	sell	4914	0.01	1.43540	0.00000	0.00000
9722	2009.12.29 18:02	close	4910	0.01	1.43612	0.00000	0.00000	0.52	12772.05
9723	2009.12.29 18:05	close	4912	0.01	1.43596	0.00000	0.00000	0.58	12772.63
9724	2009.12.29 18:07	buy	4915	0.01	1.43637	0.00000	0.00000
9725	2009.12.29 18:07	sell	4916	0.01	1.43627	0.00000	0.00000
9726	2009.12.29 18:10	close	4916	0.01	1.43575	0.00000	0.00000	0.52	12773.15
9727	2009.12.29 18:12	buy	4917	0.01	1.43591	0.00000	0.00000
9728	2009.12.29 18:12	sell	4918	0.01	1.43581	0.00000	0.00000
9729	2009.12.29 18:15	close	4918	0.01	1.43529	0.00000	0.00000	0.52	12773.67
9730	2009.12.29 18:17	buy	4919	0.01	1.43544	0.00000	0.00000
9731	2009.12.29 18:20	close	4914	0.01	1.43467	0.00000	0.00000	0.73	12774.40
9732	2009.12.29 18:22	buy	4920	0.01	1.43498	0.00000	0.00000
9733	2009.12.29 18:22	sell	4921	0.01	1.43488	0.00000	0.00000
9734	2009.12.29 18:25	buy	4922	0.01	1.43482	0.00000	0.00000
9735	2009.12.29 18:27	close	4922	0.01	1.43519	0.00000	0.00000	0.37	12774.77
9736	2009.12.29 18:27	buy	4923	0.01	1.43487	0.00000	0.00000
9737	2009.12.29 18:32	close	4920	0.01	1.43548	0.00000	0.00000	0.50	12775.27
9738	2009.12.29 18:35	close	4923	0.01	1.43532	0.00000	0.00000	0.45	12775.72
9739	2009.12.29 18:37	sell	4924	0.01	1.43564	0.00000	0.00000
9740	2009.12.29 18:40	close	4924	0.01	1.43510	0.00000	0.00000	0.54	12776.26
9741	2009.12.29 18:42	buy	4925	0.01	1.43526	0.00000	0.00000
9742	2009.12.29 18:42	sell	4926	0.01	1.43516	0.00000	0.00000
9743	2009.12.29 18:45	close	4926	0.01	1.43462	0.00000	0.00000	0.54	12776.80
9744	2009.12.29 18:47	buy	4927	0.01	1.43478	0.00000	0.00000
9745	2009.12.29 18:50	close	4921	0.01	1.43398	0.00000	0.00000	0.90	12777.70
9746	2009.12.29 18:52	buy	4928	0.01	1.43430	0.00000	0.00000
9747	2009.12.29 18:52	sell	4929	0.01	1.43420	0.00000	0.00000
9748	2009.12.29 18:55	buy	4930	0.01	1.43414	0.00000	0.00000
9749	2009.12.29 18:57	close	4930	0.01	1.43452	0.00000	0.00000	0.38	12778.08
9750	2009.12.29 18:59	sell	4931	0.01	1.43455	0.00000	0.00000
9751	2009.12.29 19:02	close	4928	0.01	1.43461	0.00000	0.00000	0.31	12778.39
9752	2009.12.29 19:05	sell	4932	0.01	1.43480	0.00000	0.00000
9753	2009.12.29 19:07	buy	4933	0.01	1.43451	0.00000	0.00000
9754	2009.12.29 19:10	close	4927	0.01	1.43539	0.00000	0.00000	0.61	12779.00
9755	2009.12.29 19:12	close	4933	0.01	1.43520	0.00000	0.00000	0.69	12779.69
9756	2009.12.29 19:15	close	4919	0.01	1.43598	0.00000	0.00000	0.54	12780.23
9757	2009.12.29 19:17	close	4925	0.01	1.43578	0.00000	0.00000	0.52	12780.75
9758	2009.12.29 19:20	close	4917	0.01	1.43657	0.00000	0.00000	0.66	12781.41
9759	2009.12.29 19:22	sell	4934	0.01	1.43618	0.00000	0.00000
9760	2009.12.29 19:25	sell	4935	0.01	1.43637	0.00000	0.00000
9761	2009.12.29 19:27	close	4935	0.01	1.43588	0.00000	0.00000	0.49	12781.90
9762	2009.12.29 19:27	buy	4936	0.01	1.43621	0.00000	0.00000
9763	2009.12.29 19:37	sell	4937	0.01	1.43630	0.00000	0.00000
9764	2009.12.29 19:40	close	4937	0.01	1.43595	0.00000	0.00000	0.35	12782.25
9765	2009.12.29 19:42	buy	4938	0.01	1.43606	0.00000	0.00000
9766	2009.12.29 19:45	close	4934	0.01	1.43561	0.00000	0.00000	0.57	12782.82
9767	2009.12.29 19:47	buy	4939	0.01	1.43572	0.00000	0.00000
9768	2009.12.29 19:47	sell	4940	0.01	1.43562	0.00000	0.00000
9769	2009.12.29 19:50	close	4940	0.01	1.43516	0.00000	0.00000	0.46	12783.28
9770	2009.12.29 19:52	buy	4941	0.01	1.43539	0.00000	0.00000
9771	2009.12.29 19:52	sell	4942	0.01	1.43529	0.00000	0.00000
9772	2009.12.29 19:55	buy	4943	0.01	1.43527	0.00000	0.00000
9773	2009.12.29 19:57	sell	4944	0.01	1.43551	0.00000	0.00000
9774	2009.12.29 19:59	close	4941	0.01	1.43600	0.00000	0.00000	0.61	12783.89
9775	2009.12.29 20:00	close	4943	0.01	1.43599	0.00000	0.00000	0.72	12784.61
9776	2009.12.29 20:02	sell	4945	0.01	1.43595	0.00000	0.00000
9777	2009.12.29 20:07	close	4939	0.01	1.43606	0.00000	0.00000	0.34	12784.95
9778	2009.12.29 20:10	buy	4946	0.01	1.43572	0.00000	0.00000
9779	2009.12.29 20:15	close	4945	0.01	1.43540	0.00000	0.00000	0.55	12785.50
9780	2009.12.29 20:17	buy	4947	0.01	1.43551	0.00000	0.00000
9781	2009.12.29 20:20	close	4942	0.01	1.43496	0.00000	0.00000	0.33	12785.83
9782	2009.12.29 20:22	close	4944	0.01	1.43518	0.00000	0.00000	0.33	12786.16
9783	2009.12.29 20:25	buy	4948	0.01	1.43507	0.00000	0.00000
9784	2009.12.29 20:25	sell	4949	0.01	1.43497	0.00000	0.00000
9785	2009.12.29 20:27	sell	4950	0.01	1.43530	0.00000	0.00000
9786	2009.12.29 20:30	close	4950	0.01	1.43496	0.00000	0.00000	0.34	12786.50
9787	2009.12.29 20:32	close	4931	0.01	1.43400	0.00000	0.00000	0.55	12787.05
9788	2009.12.29 20:35	close	4932	0.01	1.43413	0.00000	0.00000	0.67	12787.72
9789	2009.12.29 20:37	close	4929	0.01	1.43386	0.00000	0.00000	0.34	12788.06
9790	2009.12.29 20:40	close	4949	0.01	1.43455	0.00000	0.00000	0.42	12788.48
9791	2009.12.29 20:42	buy	4951	0.01	1.43441	0.00000	0.00000
9792	2009.12.29 20:42	sell	4952	0.01	1.43431	0.00000	0.00000
9793	2009.12.29 20:45	close	4951	0.01	1.43486	0.00000	0.00000	0.45	12788.93
9794	2009.12.29 20:47	buy	4953	0.01	1.43482	0.00000	0.00000
9795	2009.12.29 20:47	sell	4954	0.01	1.43472	0.00000	0.00000
9796	2009.12.29 20:50	close	4953	0.01	1.43527	0.00000	0.00000	0.45	12789.38
9797	2009.12.29 20:52	sell	4955	0.01	1.43500	0.00000	0.00000
9798	2009.12.29 20:55	sell	4956	0.01	1.43513	0.00000	0.00000
9799	2009.12.29 20:57	close	4956	0.01	1.43482	0.00000	0.00000	0.31	12789.69
9800	2009.12.29 20:59	sell	4957	0.01	1.43518	0.00000	0.00000
9801	2009.12.29 21:10	close	4948	0.01	1.43552	0.00000	0.00000	0.45	12790.14
9802	2009.12.29 21:12	sell	4958	0.01	1.43543	0.00000	0.00000
9803	2009.12.29 21:15	sell	4959	0.01	1.43578	0.00000	0.00000
9804	2009.12.29 21:20	close	4946	0.01	1.43604	0.00000	0.00000	0.32	12790.46
9805	2009.12.29 21:22	close	4947	0.01	1.43587	0.00000	0.00000	0.36	12790.82
9806	2009.12.29 21:25	sell	4960	0.01	1.43595	0.00000	0.00000
9807	2009.12.29 21:27	buy	4961	0.01	1.43579	0.00000	0.00000
9808	2009.12.29 21:37	sell	4962	0.01	1.43607	0.00000	0.00000
9809	2009.12.29 21:40	close	4962	0.01	1.43565	0.00000	0.00000	0.42	12791.24
9810	2009.12.29 21:45	close	4959	0.01	1.43525	0.00000	0.00000	0.53	12791.77
9811	2009.12.29 21:47	close	4960	0.01	1.43538	0.00000	0.00000	0.57	12792.34
9812	2009.12.29 21:50	close	4957	0.01	1.43473	0.00000	0.00000	0.45	12792.79
9813	2009.12.29 21:52	close	4958	0.01	1.43499	0.00000	0.00000	0.44	12793.23
9814	2009.12.29 21:55	buy	4963	0.01	1.43486	0.00000	0.00000
9815	2009.12.29 21:57	sell	4964	0.01	1.43515	0.00000	0.00000
9816	2009.12.29 22:02	close	4963	0.01	1.43536	0.00000	0.00000	0.50	12793.73
9817	2009.12.29 22:05	buy	4965	0.01	1.43536	0.00000	0.00000
9818	2009.12.29 22:05	sell	4966	0.01	1.43526	0.00000	0.00000
9819	2009.12.29 22:07	sell	4967	0.01	1.43547	0.00000	0.00000
9820	2009.12.29 22:10	close	4967	0.01	1.43515	0.00000	0.00000	0.32	12794.05
9821	2009.12.29 22:12	buy	4968	0.01	1.43525	0.00000	0.00000
9822	2009.12.29 22:15	close	4964	0.01	1.43483	0.00000	0.00000	0.32	12794.37
9823	2009.12.29 22:17	close	4966	0.01	1.43494	0.00000	0.00000	0.32	12794.69
9824	2009.12.29 22:20	close	4954	0.01	1.43441	0.00000	0.00000	0.31	12795.00
9825	2009.12.29 22:22	close	4955	0.01	1.43462	0.00000	0.00000	0.38	12795.38
9826	2009.12.29 22:25	buy	4969	0.01	1.43452	0.00000	0.00000
9827	2009.12.29 22:25	sell	4970	0.01	1.43442	0.00000	0.00000
9828	2009.12.29 22:27	sell	4971	0.01	1.43473	0.00000	0.00000
9829	2009.12.29 22:37	close	4971	0.01	1.43437	0.00000	0.00000	0.36	12795.74
9830	2009.12.29 22:40	close	4969	0.01	1.43487	0.00000	0.00000	0.35	12796.09
9831	2009.12.29 22:42	buy	4972	0.01	1.43485	0.00000	0.00000
9832	2009.12.29 22:42	sell	4973	0.01	1.43475	0.00000	0.00000
9833	2009.12.29 22:45	close	4972	0.01	1.43522	0.00000	0.00000	0.37	12796.46
9834	2009.12.29 22:47	sell	4974	0.01	1.43510	0.00000	0.00000
9835	2009.12.29 22:50	close	4968	0.01	1.43558	0.00000	0.00000	0.33	12796.79
9836	2009.12.29 22:52	sell	4975	0.01	1.43534	0.00000	0.00000
9837	2009.12.29 22:55	sell	4976	0.01	1.43546	0.00000	0.00000
9838	2009.12.29 22:57	buy	4977	0.01	1.43520	0.00000	0.00000
9839	2009.12.29 23:07	close	4977	0.01	1.43555	0.00000	0.00000	0.35	12797.14
9840	2009.12.29 23:15	close	4976	0.01	1.43507	0.00000	0.00000	0.39	12797.53
9841	2009.12.29 23:17	buy	4978	0.01	1.43515	0.00000	0.00000
9842	2009.12.29 23:20	close	4974	0.01	1.43474	0.00000	0.00000	0.36	12797.89
9843	2009.12.29 23:22	close	4975	0.01	1.43491	0.00000	0.00000	0.43	12798.32
9844	2009.12.29 23:25	buy	4979	0.01	1.43482	0.00000	0.00000
9845	2009.12.29 23:27	sell	4980	0.01	1.43497	0.00000	0.00000
9846	2009.12.29 23:32	close	4952	0.01	1.43390	0.00000	0.00000	0.41	12798.73
9847	2009.12.29 23:35	close	4970	0.01	1.43404	0.00000	0.00000	0.38	12799.11
9848	2009.12.29 23:37	close	4973	0.01	1.43375	0.00000	0.00000	1.00	12800.11
9849	2009.12.29 23:40	close	4980	0.01	1.43448	0.00000	0.00000	0.49	12800.60
9850	2009.12.29 23:42	buy	4981	0.01	1.43434	0.00000	0.00000
9851	2009.12.29 23:42	sell	4982	0.01	1.43424	0.00000	0.00000
9852	2009.12.29 23:45	close	4981	0.01	1.43482	0.00000	0.00000	0.48	12801.08
9853	2009.12.29 23:47	sell	4983	0.01	1.43467	0.00000	0.00000
9854	2009.12.29 23:50	close	4979	0.01	1.43526	0.00000	0.00000	0.44	12801.52
9855	2009.12.29 23:52	sell	4984	0.01	1.43497	0.00000	0.00000
9856	2009.12.29 23:55	sell	4985	0.01	1.43511	0.00000	0.00000
9857	2009.12.29 23:57	close	4985	0.01	1.43477	0.00000	0.00000	0.34	12801.86
9858	2009.12.29 23:59	sell	4986	0.01	1.43511	0.00000	0.00000
9859	2009.12.30 00:07	buy	4987	0.01	1.43502	0.00000	0.00000
9860	2009.12.30 00:10	sell	4988	0.01	1.43527	0.00000	0.00000
9861	2009.12.30 00:15	close	4978	0.01	1.43549	0.00000	0.00000	0.34	12802.20
9862	2009.12.30 00:17	close	4987	0.01	1.43542	0.00000	0.00000	0.40	12802.60
9863	2009.12.30 00:20	close	4965	0.01	1.43570	0.00000	0.00000	0.34	12802.94
9864	2009.12.30 00:22	buy	4989	0.01	1.43566	0.00000	0.00000
9865	2009.12.30 00:22	sell	4990	0.01	1.43556	0.00000	0.00000
9866	2009.12.30 00:27	buy	4991	0.01	1.43552	0.00000	0.00000
9867	2009.12.30 00:33	close	4990	0.01	1.43501	0.00000	0.00000	0.55	12803.49
9868	2009.12.30 00:36	buy	4992	0.01	1.43516	0.00000	0.00000
9869	2009.12.30 00:40	close	4984	0.01	1.43454	0.00000	0.00000	0.43	12803.92
9870	2009.12.30 00:43	close	4986	0.01	1.43470	0.00000	0.00000	0.41	12804.33
9871	2009.12.30 00:46	close	4982	0.01	1.43392	0.00000	0.00000	0.32	12804.64
9872	2009.12.30 00:50	close	4983	0.01	1.43423	0.00000	0.00000	0.44	12805.08
9873	2009.12.30 00:53	close	4988	0.01	1.43408	0.00000	0.00000	1.19	12806.27
9874	2009.12.30 00:56	buy	4993	0.01	1.43454	0.00000	0.00000
9875	2009.12.30 00:56	sell	4994	0.01	1.43444	0.00000	0.00000
9876	2009.12.30 00:59	close	4994	0.01	1.43412	0.00000	0.00000	0.32	12806.59
9877	2009.12.30 01:00	buy	4995	0.01	1.43412	0.00000	0.00000
9878	2009.12.30 01:00	sell	4996	0.01	1.43402	0.00000	0.00000
9879	2009.12.30 01:05	sell	4997	0.01	1.43416	0.00000	0.00000
9880	2009.12.30 01:10	close	4995	0.01	1.43443	0.00000	0.00000	0.31	12806.90
9881	2009.12.30 01:12	sell	4998	0.01	1.43434	0.00000	0.00000
9882	2009.12.30 01:15	sell	4999	0.01	1.43470	0.00000	0.00000
9883	2009.12.30 01:20	close	4993	0.01	1.43497	0.00000	0.00000	0.43	12807.33
9884	2009.12.30 01:22	buy	5000	0.01	1.43489	0.00000	0.00000
9885	2009.12.30 01:25	sell	5001	0.01	1.43488	0.00000	0.00000
9886	2009.12.30 01:27	buy	5002	0.01	1.43471	0.00000	0.00000
9887	2009.12.30 01:32	close	5001	0.01	1.43442	0.00000	0.00000	0.46	12807.79
9888	2009.12.30 01:35	close	4999	0.01	1.43420	0.00000	0.00000	0.50	12808.29
9889	2009.12.30 01:37	sell	5003	0.01	1.43455	0.00000	0.00000
9890	2009.12.30 01:40	close	4997	0.01	1.43374	0.00000	0.00000	0.42	12808.71
9891	2009.12.30 01:42	close	4998	0.01	1.43397	0.00000	0.00000	0.37	12809.08
9892	2009.12.30 01:45	close	4474	0.01	1.43306	0.00000	0.00000	0.80	12809.88
9893	2009.12.30 01:47	close	4996	0.01	1.43329	0.00000	0.00000	0.73	12810.61
9894	2009.12.30 01:50	close	4428	0.01	1.43215	0.00000	0.00000	0.42	12811.03
9895	2009.12.30 01:52	close	4430	0.01	1.43260	0.00000	0.00000	0.29	12811.33
9896	2009.12.30 01:55	close	4429	0.01	1.43238	0.00000	0.00000	0.35	12811.68
9897	2009.12.30 01:57	close	5003	0.01	1.43306	0.00000	0.00000	1.49	12813.17
9898	2009.12.30 01:59	close	4431	0.01	1.43248	0.00000	0.00000	0.86	12814.03
9899	2009.12.30 02:00	buy	5004	0.01	1.43249	0.00000	0.00000
9900	2009.12.30 02:03	close	5004	0.01	1.43292	0.00000	0.00000	0.43	12814.46
9901	2009.12.30 02:06	buy	5005	0.01	1.43290	0.00000	0.00000
9902	2009.12.30 02:06	sell	5006	0.01	1.43280	0.00000	0.00000
9903	2009.12.30 02:10	sell	5007	0.01	1.43305	0.00000	0.00000
9904	2009.12.30 02:13	close	5007	0.01	1.43264	0.00000	0.00000	0.41	12814.87
9905	2009.12.30 02:16	buy	5008	0.01	1.43277	0.00000	0.00000
9906	2009.12.30 02:20	close	5006	0.01	1.43227	0.00000	0.00000	0.53	12815.40
9907	2009.12.30 02:23	buy	5009	0.01	1.43239	0.00000	0.00000
9908	2009.12.30 02:26	close	4408	0.01	1.43176	0.00000	0.00000	0.63	12816.04
9909	2009.12.30 02:30	buy	5010	0.01	1.43179	0.00000	0.00000
9910	2009.12.30 02:35	buy	5011	0.01	1.43166	0.00000	0.00000
9911	2009.12.30 02:40	buy	5012	0.01	1.43148	0.00000	0.00000
9912	2009.12.30 02:45	close	4363	0.01	1.43122	0.00000	0.00000	0.51	12816.55
9913	2009.12.30 02:47	buy	5013	0.01	1.43131	0.00000	0.00000
9914	2009.12.30 02:47	sell	5014	0.01	1.43121	0.00000	0.00000
9915	2009.12.30 02:50	close	5014	0.01	1.43087	0.00000	0.00000	0.34	12816.89
9916	2009.12.30 02:52	buy	5015	0.01	1.43104	0.00000	0.00000
9917	2009.12.30 02:52	sell	5016	0.01	1.43094	0.00000	0.00000
9918	2009.12.30 02:57	sell	5017	0.01	1.43112	0.00000	0.00000
9919	2009.12.30 02:59	close	5013	0.01	1.43167	0.00000	0.00000	0.36	12817.25
9920	2009.12.30 03:00	close	5015	0.01	1.43166	0.00000	0.00000	0.62	12817.87
9921	2009.12.30 03:02	sell	5018	0.01	1.43167	0.00000	0.00000
9922	2009.12.30 03:07	sell	5019	0.01	1.43178	0.00000	0.00000
9923	2009.12.30 03:10	close	5019	0.01	1.43144	0.00000	0.00000	0.34	12818.21
9924	2009.12.30 03:15	close	5018	0.01	1.43111	0.00000	0.00000	0.56	12818.77
9925	2009.12.30 03:17	buy	5020	0.01	1.43122	0.00000	0.00000
9926	2009.12.30 03:20	close	5017	0.01	1.43067	0.00000	0.00000	0.45	12819.22
9927	2009.12.30 03:22	buy	5021	0.01	1.43089	0.00000	0.00000
9928	2009.12.30 03:25	buy	5022	0.01	1.43078	0.00000	0.00000
9929	2009.12.30 03:27	close	5022	0.01	1.43118	0.00000	0.00000	0.40	12819.62
9930	2009.12.30 03:30	sell	5023	0.01	1.43114	0.00000	0.00000
9931	2009.12.30 03:32	close	5021	0.01	1.43121	0.00000	0.00000	0.32	12819.94
9932	2009.12.30 03:37	sell	5024	0.01	1.43127	0.00000	0.00000
9933	2009.12.30 03:45	close	5024	0.01	1.43093	0.00000	0.00000	0.34	12820.28
9934	2009.12.30 03:47	buy	5025	0.01	1.43099	0.00000	0.00000
9935	2009.12.30 03:50	close	5023	0.01	1.43068	0.00000	0.00000	0.46	12820.74
9936	2009.12.30 03:52	buy	5026	0.01	1.43081	0.00000	0.00000
9937	2009.12.30 03:59	sell	5027	0.01	1.43108	0.00000	0.00000
9938	2009.12.30 04:15	close	5025	0.01	1.43135	0.00000	0.00000	0.36	12821.10
9939	2009.12.30 04:17	close	5026	0.01	1.43127	0.00000	0.00000	0.46	12821.56
9940	2009.12.30 04:20	close	5020	0.01	1.43160	0.00000	0.00000	0.38	12821.94
9941	2009.12.30 04:22	sell	5028	0.01	1.43143	0.00000	0.00000
9942	2009.12.30 04:27	buy	5029	0.01	1.43137	0.00000	0.00000
9943	2009.12.30 04:32	close	5028	0.01	1.43093	0.00000	0.00000	0.50	12822.44
9944	2009.12.30 04:35	buy	5030	0.01	1.43103	0.00000	0.00000
9945	2009.12.30 04:37	buy	5031	0.01	1.43082	0.00000	0.00000
9946	2009.12.30 04:40	close	5031	0.01	1.43126	0.00000	0.00000	0.44	12822.88
9947	2009.12.30 04:45	close	5030	0.01	1.43158	0.00000	0.00000	0.55	12823.43
9948	2009.12.30 04:47	sell	5032	0.01	1.43147	0.00000	0.00000
9949	2009.12.30 04:50	close	5012	0.01	1.43190	0.00000	0.00000	0.42	12823.85
9950	2009.12.30 04:52	close	5029	0.01	1.43169	0.00000	0.00000	0.32	12824.17
9951	2009.12.30 04:55	sell	5033	0.01	1.43179	0.00000	0.00000
9952	2009.12.30 05:10	close	5010	0.01	1.43209	0.00000	0.00000	0.30	12824.47
9953	2009.12.30 05:12	close	5011	0.01	1.43201	0.00000	0.00000	0.35	12824.82
9954	2009.12.30 05:15	sell	5034	0.01	1.43234	0.00000	0.00000
9955	2009.12.30 05:20	sell	5035	0.01	1.43258	0.00000	0.00000
9956	2009.12.30 05:30	buy	5036	0.01	1.43228	0.00000	0.00000
9957	2009.12.30 05:35	close	5035	0.01	1.43226	0.00000	0.00000	0.32	12825.14
9958	2009.12.30 05:40	buy	5037	0.01	1.43213	0.00000	0.00000
9959	2009.12.30 05:45	close	5034	0.01	1.43194	0.00000	0.00000	0.40	12825.54
9960	2009.12.30 05:47	buy	5038	0.01	1.43200	0.00000	0.00000
9961	2009.12.30 05:47	sell	5039	0.01	1.43190	0.00000	0.00000
9962	2009.12.30 05:50	buy	5040	0.01	1.43168	0.00000	0.00000
9963	2009.12.30 06:10	close	5040	0.01	1.43220	0.00000	0.00000	0.52	12826.06
9964	2009.12.30 06:12	sell	5041	0.01	1.43210	0.00000	0.00000
9965	2009.12.30 06:15	close	5037	0.01	1.43250	0.00000	0.00000	0.37	12826.43
9966	2009.12.30 06:17	close	5038	0.01	1.43240	0.00000	0.00000	0.40	12826.83
9967	2009.12.30 06:20	close	5009	0.01	1.43279	0.00000	0.00000	0.40	12827.23
9968	2009.12.30 06:22	close	5036	0.01	1.43259	0.00000	0.00000	0.31	12827.54
9969	2009.12.30 06:25	sell	5042	0.01	1.43269	0.00000	0.00000
9970	2009.12.30 06:27	buy	5043	0.01	1.43250	0.00000	0.00000
9971	2009.12.30 06:32	close	5043	0.01	1.43306	0.00000	0.00000	0.56	12828.10
9972	2009.12.30 06:35	sell	5044	0.01	1.43299	0.00000	0.00000
9973	2009.12.30 06:37	close	5008	0.01	1.43313	0.00000	0.00000	0.36	12828.46
9974	2009.12.30 06:45	buy	5045	0.01	1.43275	0.00000	0.00000
9975	2009.12.30 06:50	close	5044	0.01	1.43247	0.00000	0.00000	0.52	12828.98
9976	2009.12.30 06:52	buy	5046	0.01	1.43261	0.00000	0.00000
9977	2009.12.30 06:59	buy	5047	0.01	1.43248	0.00000	0.00000
9978	2009.12.30 07:10	close	5005	0.01	1.43338	0.00000	0.00000	0.48	12829.46
9979	2009.12.30 07:12	close	5045	0.01	1.43318	0.00000	0.00000	0.43	12829.89
9980	2009.12.30 07:15	close	5046	0.01	1.43399	0.00000	0.00000	1.38	12831.27
9981	2009.12.30 07:17	close	5047	0.01	1.43379	0.00000	0.00000	1.31	12832.58
9982	2009.12.30 07:20	sell	5048	0.01	1.43459	0.00000	0.00000
9983	2009.12.30 07:22	buy	5049	0.01	1.43429	0.00000	0.00000
9984	2009.12.30 07:27	close	5048	0.01	1.43389	0.00000	0.00000	0.70	12833.28
9985	2009.12.30 07:27	buy	5050	0.01	1.43390	0.00000	0.00000
9986	2009.12.30 07:27	sell	5051	0.01	1.43380	0.00000	0.00000
9987	2009.12.30 07:32	buy	5052	0.01	1.43358	0.00000	0.00000
9988	2009.12.30 07:37	close	5051	0.01	1.43347	0.00000	0.00000	0.33	12833.61
9989	2009.12.30 07:40	close	5052	0.01	1.43392	0.00000	0.00000	0.34	12833.95
9990	2009.12.30 07:42	sell	5053	0.01	1.43381	0.00000	0.00000
9991	2009.12.30 07:45	close	5050	0.01	1.43424	0.00000	0.00000	0.34	12834.29
9992	2009.12.30 07:47	sell	5054	0.01	1.43413	0.00000	0.00000
9993	2009.12.30 07:50	sell	5055	0.01	1.43457	0.00000	0.00000
9994	2009.12.30 07:57	close	5055	0.01	1.43423	0.00000	0.00000	0.34	12834.63
9995	2009.12.30 07:59	buy	5056	0.01	1.43402	0.00000	0.00000
9996	2009.12.30 08:02	close	5054	0.01	1.43376	0.00000	0.00000	0.37	12835.00
9997	2009.12.30 08:05	buy	5057	0.01	1.43386	0.00000	0.00000
9998	2009.12.30 08:07	buy	5058	0.01	1.43367	0.00000	0.00000
9999	2009.12.30 08:10	close	5058	0.01	1.43403	0.00000	0.00000	0.36	12835.36
10000	2009.12.30 08:12	sell	5059	0.01	1.43394	0.00000	0.00000
10001	2009.12.30 08:15	close	5057	0.01	1.43431	0.00000	0.00000	0.45	12835.81
10002	2009.12.30 08:17	sell	5060	0.01	1.43422	0.00000	0.00000
10003	2009.12.30 08:20	close	5056	0.01	1.43459	0.00000	0.00000	0.57	12836.38
10004	2009.12.30 08:22	sell	5061	0.01	1.43440	0.00000	0.00000
10005	2009.12.30 08:25	sell	5062	0.01	1.43450	0.00000	0.00000
10006	2009.12.30 08:32	close	5062	0.01	1.43419	0.00000	0.00000	0.31	12836.69
10007	2009.12.30 08:37	close	5061	0.01	1.43402	0.00000	0.00000	0.38	12837.07
10008	2009.12.30 08:40	close	5049	0.01	1.43478	0.00000	0.00000	0.49	12837.56
10009	2009.12.30 08:42	sell	5063	0.01	1.43461	0.00000	0.00000
10010	2009.12.30 08:45	close	5000	0.01	1.43530	0.00000	0.00000	0.41	12837.97
10011	2009.12.30 08:47	close	5002	0.01	1.43513	0.00000	0.00000	0.42	12838.39
10012	2009.12.30 08:50	close	4991	0.01	1.43582	0.00000	0.00000	0.30	12838.69
10013	2009.12.30 08:52	close	4992	0.01	1.43547	0.00000	0.00000	0.31	12839.00
10014	2009.12.30 08:55	sell	5064	0.01	1.43565	0.00000	0.00000
10015	2009.12.30 08:57	close	5064	0.01	1.43523	0.00000	0.00000	0.42	12839.42
10016	2009.12.30 08:59	sell	5065	0.01	1.43548	0.00000	0.00000
10017	2009.12.30 09:02	sell	5066	0.01	1.43571	0.00000	0.00000
10018	2009.12.30 09:07	sell	5067	0.01	1.43590	0.00000	0.00000
10019	2009.12.30 09:10	close	5066	0.01	1.43522	0.00000	0.00000	0.49	12839.91
10020	2009.12.30 09:12	close	5067	0.01	1.43542	0.00000	0.00000	0.48	12840.39
10021	2009.12.30 09:15	close	5065	0.01	1.43464	0.00000	0.00000	0.84	12841.23
10022	2009.12.30 09:17	buy	5068	0.01	1.43483	0.00000	0.00000
10023	2009.12.30 09:17	sell	5069	0.01	1.43473	0.00000	0.00000
10024	2009.12.30 09:20	close	5060	0.01	1.43386	0.00000	0.00000	0.36	12841.59
10025	2009.12.30 09:22	close	5063	0.01	1.43425	0.00000	0.00000	0.36	12841.95
10026	2009.12.30 09:25	close	5069	0.01	1.43405	0.00000	0.00000	0.68	12842.63
10027	2009.12.30 09:27	buy	5070	0.01	1.43464	0.00000	0.00000
10028	2009.12.30 09:27	sell	5071	0.01	1.43454	0.00000	0.00000
10029	2009.12.30 09:27	close	5071	0.01	1.43417	0.00000	0.00000	0.37	12843.00
10030	2009.12.30 09:30	buy	5072	0.01	1.43420	0.00000	0.00000
10031	2009.12.30 09:30	sell	5073	0.01	1.43410	0.00000	0.00000
10032	2009.12.30 09:32	close	5073	0.01	1.43373	0.00000	0.00000	0.37	12843.37
10033	2009.12.30 09:35	buy	5074	0.01	1.43388	0.00000	0.00000
10034	2009.12.30 09:37	close	5059	0.01	1.43358	0.00000	0.00000	0.36	12843.73
10035	2009.12.30 09:40	close	5074	0.01	1.43423	0.00000	0.00000	0.35	12844.08
10036	2009.12.30 09:42	sell	5075	0.01	1.43408	0.00000	0.00000
10037	2009.12.30 09:45	close	5072	0.01	1.43468	0.00000	0.00000	0.48	12844.56
10038	2009.12.30 09:47	sell	5076	0.01	1.43453	0.00000	0.00000
10039	2009.12.30 09:50	close	5070	0.01	1.43513	0.00000	0.00000	0.49	12845.05
10040	2009.12.30 09:52	sell	5077	0.01	1.43483	0.00000	0.00000
10041	2009.12.30 09:55	sell	5078	0.01	1.43498	0.00000	0.00000
10042	2009.12.30 09:57	close	5078	0.01	1.43463	0.00000	0.00000	0.35	12845.40
10043	2009.12.30 09:59	buy	5079	0.01	1.43466	0.00000	0.00000
10044	2009.12.30 10:02	close	5077	0.01	1.43432	0.00000	0.00000	0.51	12845.91
10045	2009.12.30 10:05	buy	5080	0.01	1.43441	0.00000	0.00000
10046	2009.12.30 10:07	close	5076	0.01	1.43422	0.00000	0.00000	0.31	12846.22
10047	2009.12.30 10:10	sell	5081	0.01	1.43460	0.00000	0.00000
10048	2009.12.30 10:15	close	5080	0.01	1.43489	0.00000	0.00000	0.48	12846.70
10049	2009.12.30 10:17	sell	5082	0.01	1.43479	0.00000	0.00000
10050	2009.12.30 10:20	close	5068	0.01	1.43518	0.00000	0.00000	0.35	12847.05
10051	2009.12.30 10:22	close	5079	0.01	1.43499	0.00000	0.00000	0.33	12847.38
10052	2009.12.30 10:25	buy	5083	0.01	1.43518	0.00000	0.00000
10053	2009.12.30 10:25	sell	5084	0.01	1.43508	0.00000	0.00000
10054	2009.12.30 10:27	buy	5085	0.01	1.43489	0.00000	0.00000
10055	2009.12.30 10:32	close	5083	0.01	1.43582	0.00000	0.00000	0.64	12848.02
10056	2009.12.30 10:35	close	5085	0.01	1.43559	0.00000	0.00000	0.70	12848.72
10057	2009.12.30 10:37	close	4989	0.01	1.43605	0.00000	0.00000	0.39	12849.11
10058	2009.12.30 10:40	buy	5086	0.01	1.43523	0.00000	0.00000
10059	2009.12.30 10:42	sell	5087	0.01	1.43536	0.00000	0.00000
10060	2009.12.30 10:45	close	5084	0.01	1.43455	0.00000	0.00000	0.53	12849.64
10061	2009.12.30 10:47	close	5087	0.01	1.43478	0.00000	0.00000	0.58	12850.22
10062	2009.12.30 10:50	close	5075	0.01	1.43363	0.00000	0.00000	0.45	12850.67
10063	2009.12.30 10:52	close	5081	0.01	1.43409	0.00000	0.00000	0.51	12851.18
10064	2009.12.30 10:55	close	5082	0.01	1.43386	0.00000	0.00000	0.93	12852.11
10065	2009.12.30 10:57	buy	5088	0.01	1.43455	0.00000	0.00000
10066	2009.12.30 10:57	sell	5089	0.01	1.43445	0.00000	0.00000
10067	2009.12.30 10:59	close	5088	0.01	1.43496	0.00000	0.00000	0.41	12852.52
10068	2009.12.30 11:00	sell	5090	0.01	1.43505	0.00000	0.00000
10069	2009.12.30 11:02	close	5086	0.01	1.43586	0.00000	0.00000	0.63	12853.15
10070	2009.12.30 11:05	sell	5091	0.01	1.43575	0.00000	0.00000
10071	2009.12.30 11:07	sell	5092	0.01	1.43597	0.00000	0.00000
10072	2009.12.30 11:10	close	5092	0.01	1.43564	0.00000	0.00000	0.33	12853.48
10073	2009.12.30 11:15	close	5091	0.01	1.43531	0.00000	0.00000	0.44	12853.92
10074	2009.12.30 11:17	buy	5093	0.01	1.43542	0.00000	0.00000
10075	2009.12.30 11:17	sell	5094	0.01	1.43532	0.00000	0.00000
10076	2009.12.30 11:20	close	5094	0.01	1.43488	0.00000	0.00000	0.44	12854.36
10077	2009.12.30 11:22	buy	5095	0.01	1.43510	0.00000	0.00000
10078	2009.12.30 11:25	buy	5096	0.01	1.43499	0.00000	0.00000
10079	2009.12.30 11:27	sell	5097	0.01	1.43521	0.00000	0.00000
10080	2009.12.30 11:40	close	5096	0.01	1.43535	0.00000	0.00000	0.36	12854.72
10081	2009.12.30 11:45	close	5095	0.01	1.43566	0.00000	0.00000	0.56	12855.28
10082	2009.12.30 11:47	sell	5098	0.01	1.43556	0.00000	0.00000
10083	2009.12.30 11:50	close	5093	0.01	1.43598	0.00000	0.00000	0.56	12855.84
10084	2009.12.30 11:52	sell	5099	0.01	1.43577	0.00000	0.00000
10085	2009.12.30 11:57	buy	5100	0.01	1.43566	0.00000	0.00000
10086	2009.12.30 12:07	close	5100	0.01	1.43606	0.00000	0.00000	0.40	12856.24
10087	2009.12.30 12:10	close	5099	0.01	1.43540	0.00000	0.00000	0.37	12856.61
10088	2009.12.30 12:12	buy	5101	0.01	1.43559	0.00000	0.00000
10089	2009.12.30 12:15	close	5097	0.01	1.43484	0.00000	0.00000	0.37	12856.98
10090	2009.12.30 12:17	close	5098	0.01	1.43503	0.00000	0.00000	0.53	12857.51
10091	2009.12.30 12:20	close	5089	0.01	1.43408	0.00000	0.00000	0.37	12857.88
10092	2009.12.30 12:22	close	5090	0.01	1.43446	0.00000	0.00000	0.59	12858.47
10093	2009.12.30 12:25	buy	5102	0.01	1.43427	0.00000	0.00000
10094	2009.12.30 12:25	sell	5103	0.01	1.43417	0.00000	0.00000
10095	2009.12.30 12:27	close	5102	0.01	1.43474	0.00000	0.00000	0.47	12858.94
10096	2009.12.30 12:27	buy	5104	0.01	1.43448	0.00000	0.00000
10097	2009.12.30 12:27	sell	5105	0.01	1.43438	0.00000	0.00000
10098	2009.12.30 12:32	sell	5106	0.01	1.43454	0.00000	0.00000
10099	2009.12.30 12:37	sell	5107	0.01	1.43477	0.00000	0.00000
10100	2009.12.30 12:40	close	5105	0.01	1.43395	0.00000	0.00000	0.43	12859.37
10101	2009.12.30 12:42	close	5106	0.01	1.43418	0.00000	0.00000	0.36	12859.73
10102	2009.12.30 12:45	close	5053	0.01	1.43325	0.00000	0.00000	0.56	12860.29
10103	2009.12.30 12:47	close	5103	0.01	1.43348	0.00000	0.00000	0.69	12860.98
10104	2009.12.30 12:50	close	5042	0.01	1.43233	0.00000	0.00000	0.36	12861.34
10105	2009.12.30 12:52	close	5107	0.01	1.43279	0.00000	0.00000	1.98	12863.32
10106	2009.12.30 12:55	buy	5108	0.01	1.43256	0.00000	0.00000
10107	2009.12.30 12:55	sell	5109	0.01	1.43246	0.00000	0.00000
10108	2009.12.30 12:57	close	5108	0.01	1.43315	0.00000	0.00000	0.59	12863.91
10109	2009.12.30 12:59	buy	5110	0.01	1.43258	0.00000	0.00000
10110	2009.12.30 13:02	sell	5111	0.01	1.43274	0.00000	0.00000
10111	2009.12.30 13:05	close	5110	0.01	1.43295	0.00000	0.00000	0.37	12864.28
10112	2009.12.30 13:07	buy	5112	0.01	1.43264	0.00000	0.00000
10113	2009.12.30 13:10	close	5112	0.01	1.43356	0.00000	0.00000	0.92	12865.20
10114	2009.12.30 13:12	buy	5113	0.01	1.43345	0.00000	0.00000
10115	2009.12.30 13:12	sell	5114	0.01	1.43335	0.00000	0.00000
10116	2009.12.30 13:15	close	5113	0.01	1.43417	0.00000	0.00000	0.72	12865.92
10117	2009.12.30 13:17	buy	5115	0.01	1.43407	0.00000	0.00000
10118	2009.12.30 13:17	sell	5116	0.01	1.43397	0.00000	0.00000
10119	2009.12.30 13:20	close	5115	0.01	1.43478	0.00000	0.00000	0.71	12866.63
10120	2009.12.30 13:22	sell	5117	0.01	1.43437	0.00000	0.00000
10121	2009.12.30 13:25	sell	5118	0.01	1.43458	0.00000	0.00000
10122	2009.12.30 13:27	close	5118	0.01	1.43407	0.00000	0.00000	0.51	12867.14
10123	2009.12.30 13:27	close	5117	0.01	1.43386	0.00000	0.00000	0.51	12867.65
10124	2009.12.30 13:30	buy	5119	0.01	1.43376	0.00000	0.00000
10125	2009.12.30 13:32	close	5116	0.01	1.43350	0.00000	0.00000	0.47	12868.12
10126	2009.12.30 13:35	buy	5120	0.01	1.43361	0.00000	0.00000
10127	2009.12.30 13:35	sell	5121	0.01	1.43351	0.00000	0.00000
10128	2009.12.30 13:37	buy	5122	0.01	1.43339	0.00000	0.00000
10129	2009.12.30 13:40	close	5122	0.01	1.43383	0.00000	0.00000	0.44	12868.56
10130	2009.12.30 13:42	sell	5123	0.01	1.43372	0.00000	0.00000
10131	2009.12.30 13:45	close	5119	0.01	1.43416	0.00000	0.00000	0.40	12868.96
10132	2009.12.30 13:47	close	5120	0.01	1.43405	0.00000	0.00000	0.44	12869.40
10133	2009.12.30 13:50	sell	5124	0.01	1.43448	0.00000	0.00000
10134	2009.12.30 13:52	buy	5125	0.01	1.43436	0.00000	0.00000
10135	2009.12.30 13:57	close	5124	0.01	1.43415	0.00000	0.00000	0.33	12869.73
10136	2009.12.30 13:59	buy	5126	0.01	1.43406	0.00000	0.00000
10137	2009.12.30 13:59	sell	5127	0.01	1.43396	0.00000	0.00000
10138	2009.12.30 14:02	close	5123	0.01	1.43322	0.00000	0.00000	0.50	12870.23
10139	2009.12.30 14:05	close	5127	0.01	1.43336	0.00000	0.00000	0.60	12870.83
10140	2009.12.30 14:07	close	5121	0.01	1.43307	0.00000	0.00000	0.44	12871.27
10141	2009.12.30 14:10	buy	5128	0.01	1.43380	0.00000	0.00000
10142	2009.12.30 14:10	sell	5129	0.01	1.43370	0.00000	0.00000
10143	2009.12.30 14:12	buy	5130	0.01	1.43366	0.00000	0.00000
10144	2009.12.30 14:15	close	5128	0.01	1.43414	0.00000	0.00000	0.34	12871.61
10145	2009.12.30 14:17	close	5130	0.01	1.43399	0.00000	0.00000	0.33	12871.94
10146	2009.12.30 14:20	close	5126	0.01	1.43458	0.00000	0.00000	0.52	12872.46
10147	2009.12.30 14:22	sell	5131	0.01	1.43429	0.00000	0.00000
10148	2009.12.30 14:25	sell	5132	0.01	1.43443	0.00000	0.00000
10149	2009.12.30 14:27	close	5132	0.01	1.43409	0.00000	0.00000	0.34	12872.80
10150	2009.12.30 14:27	buy	5133	0.01	1.43408	0.00000	0.00000
10151	2009.12.30 14:32	close	5131	0.01	1.43396	0.00000	0.00000	0.33	12873.13
10152	2009.12.30 14:35	buy	5134	0.01	1.43375	0.00000	0.00000
10153	2009.12.30 14:37	close	5134	0.01	1.43407	0.00000	0.00000	0.32	12873.45
10154	2009.12.30 14:40	close	5129	0.01	1.43333	0.00000	0.00000	0.37	12873.82
10155	2009.12.30 14:42	buy	5135	0.01	1.43354	0.00000	0.00000
10156	2009.12.30 14:45	close	5114	0.01	1.43271	0.00000	0.00000	0.64	12874.46
10157	2009.12.30 14:47	buy	5136	0.01	1.43292	0.00000	0.00000
10158	2009.12.30 14:50	close	5109	0.01	1.43187	0.00000	0.00000	0.59	12875.05
10159	2009.12.30 14:52	close	5111	0.01	1.43229	0.00000	0.00000	0.45	12875.50
10160	2009.12.30 14:55	buy	5137	0.01	1.43208	0.00000	0.00000
10161	2009.12.30 14:57	close	5137	0.01	1.43261	0.00000	0.00000	0.53	12876.03
10162	2009.12.30 14:59	buy	5138	0.01	1.43237	0.00000	0.00000
10163	2009.12.30 14:59	sell	5139	0.01	1.43227	0.00000	0.00000
10164	2009.12.30 15:06	buy	5140	0.01	1.43224	0.00000	0.00000
10165	2009.12.30 15:10	sell	5141	0.01	1.43247	0.00000	0.00000
10166	2009.12.30 15:13	close	5139	0.01	1.43192	0.00000	0.00000	0.35	12876.38
10167	2009.12.30 15:16	close	5141	0.01	1.43208	0.00000	0.00000	0.39	12876.77
10168	2009.12.30 15:20	close	5033	0.01	1.43143	0.00000	0.00000	0.36	12877.13
10169	2009.12.30 15:23	close	5039	0.01	1.43159	0.00000	0.00000	0.31	12877.44
10170	2009.12.30 15:26	close	5032	0.01	1.43078	0.00000	0.00000	0.69	12878.13
10171	2009.12.30 15:30	close	5041	0.01	1.43087	0.00000	0.00000	1.23	12879.36
10172	2009.12.30 15:32	buy	5142	0.01	1.43082	0.00000	0.00000
10173	2009.12.30 15:35	close	5027	0.01	1.43065	0.00000	0.00000	0.43	12879.79
10174	2009.12.30 15:40	close	4352	0.01	1.43030	0.00000	0.00000	0.41	12880.20
10175	2009.12.30 15:42	close	5016	0.01	1.43047	0.00000	0.00000	0.47	12880.67
10176	2009.12.30 15:45	buy	5143	0.01	1.42977	0.00000	0.00000
10177	2009.12.30 15:45	sell	5144	0.01	1.42967	0.00000	0.00000
10178	2009.12.30 15:47	sell	5145	0.01	1.42985	0.00000	0.00000
10179	2009.12.30 15:50	close	4350	0.01	1.42907	0.00000	0.00000	0.32	12880.99
10180	2009.12.30 15:52	close	5145	0.01	1.42942	0.00000	0.00000	0.43	12881.42
10181	2009.12.30 15:55	close	5144	0.01	1.42925	0.00000	0.00000	0.42	12881.84
10182	2009.12.30 15:57	sell	5146	0.01	1.42967	0.00000	0.00000
10183	2009.12.30 15:59	sell	5147	0.01	1.42978	0.00000	0.00000
10184	2009.12.30 16:02	buy	5148	0.01	1.42955	0.00000	0.00000
10185	2009.12.30 16:07	close	5147	0.01	1.42942	0.00000	0.00000	0.36	12882.20
10186	2009.12.30 16:10	close	5148	0.01	1.42998	0.00000	0.00000	0.43	12882.63
10187	2009.12.30 16:12	sell	5149	0.01	1.42985	0.00000	0.00000
10188	2009.12.30 16:15	close	5143	0.01	1.43037	0.00000	0.00000	0.60	12883.23
10189	2009.12.30 16:17	buy	5150	0.01	1.43034	0.00000	0.00000
10190	2009.12.30 16:17	sell	5151	0.01	1.43024	0.00000	0.00000
10191	2009.12.30 16:20	close	5150	0.01	1.43077	0.00000	0.00000	0.43	12883.66
10192	2009.12.30 16:22	buy	5152	0.01	1.43061	0.00000	0.00000
10193	2009.12.30 16:22	sell	5153	0.01	1.43051	0.00000	0.00000
10194	2009.12.30 16:25	sell	5154	0.01	1.43064	0.00000	0.00000
10195	2009.12.30 16:27	buy	5155	0.01	1.43034	0.00000	0.00000
10196	2009.12.30 16:32	close	5142	0.01	1.43119	0.00000	0.00000	0.37	12884.03
10197	2009.12.30 16:35	close	5155	0.01	1.43080	0.00000	0.00000	0.46	12884.49
10198	2009.12.30 16:37	close	5152	0.01	1.43158	0.00000	0.00000	0.97	12885.46
10199	2009.12.30 16:40	close	5153	0.01	1.43011	0.00000	0.00000	0.40	12885.86
10200	2009.12.30 16:42	buy	5156	0.01	1.43050	0.00000	0.00000
10201	2009.12.30 16:45	close	5146	0.01	1.42894	0.00000	0.00000	0.73	12886.59
10202	2009.12.30 16:47	close	5149	0.01	1.42933	0.00000	0.00000	0.52	12887.11
10203	2009.12.30 16:50	close	4346	0.01	1.42737	0.00000	0.00000	0.49	12887.60
10204	2009.12.30 16:52	close	5151	0.01	1.42815	0.00000	0.00000	2.09	12889.69
10205	2009.12.30 16:55	close	5154	0.01	1.42776	0.00000	0.00000	2.88	12892.57
10206	2009.12.30 16:57	buy	5157	0.01	1.42894	0.00000	0.00000
10207	2009.12.30 16:57	sell	5158	0.01	1.42884	0.00000	0.00000
10208	2009.12.30 16:59	close	5157	0.01	1.43006	0.00000	0.00000	1.12	12893.69
10209	2009.12.30 17:00	buy	5159	0.01	1.43010	0.00000	0.00000
10210	2009.12.30 17:00	sell	5160	0.01	1.43000	0.00000	0.00000
10211	2009.12.30 17:02	close	5156	0.01	1.43091	0.00000	0.00000	0.41	12894.10
10212	2009.12.30 17:05	close	5159	0.01	1.43074	0.00000	0.00000	0.64	12894.74
10213	2009.12.30 17:07	buy	5161	0.01	1.43118	0.00000	0.00000
10214	2009.12.30 17:07	sell	5162	0.01	1.43108	0.00000	0.00000
10215	2009.12.30 17:10	close	5162	0.01	1.43050	0.00000	0.00000	0.58	12895.32
10216	2009.12.30 17:12	buy	5163	0.01	1.43067	0.00000	0.00000
10217	2009.12.30 17:12	sell	5164	0.01	1.43057	0.00000	0.00000
10218	2009.12.30 17:15	close	5164	0.01	1.42999	0.00000	0.00000	0.58	12895.90
10219	2009.12.30 17:17	buy	5165	0.01	1.43016	0.00000	0.00000
10220	2009.12.30 17:20	close	5160	0.01	1.42931	0.00000	0.00000	0.69	12896.59
10221	2009.12.30 17:22	buy	5166	0.01	1.42965	0.00000	0.00000
10222	2009.12.30 17:22	sell	5167	0.01	1.42955	0.00000	0.00000
10223	2009.12.30 17:25	buy	5168	0.01	1.42948	0.00000	0.00000
10224	2009.12.30 17:27	close	5168	0.01	1.42989	0.00000	0.00000	0.41	12897.00
10225	2009.12.30 17:32	sell	5169	0.01	1.42966	0.00000	0.00000
10226	2009.12.30 17:35	sell	5170	0.01	1.42988	0.00000	0.00000
10227	2009.12.30 17:37	close	5170	0.01	1.42955	0.00000	0.00000	0.33	12897.33
10228	2009.12.30 17:40	close	5165	0.01	1.43052	0.00000	0.00000	0.36	12897.69
10229	2009.12.30 17:42	close	5166	0.01	1.43030	0.00000	0.00000	0.65	12898.34
10230	2009.12.30 17:45	close	5163	0.01	1.43116	0.00000	0.00000	0.49	12898.83
10231	2009.12.30 17:47	buy	5171	0.01	1.43105	0.00000	0.00000
10232	2009.12.30 17:47	sell	5172	0.01	1.43095	0.00000	0.00000
10233	2009.12.30 17:50	close	5161	0.01	1.43180	0.00000	0.00000	0.62	12899.45
10234	2009.12.30 17:52	close	5171	0.01	1.43137	0.00000	0.00000	0.32	12899.77
10235	2009.12.30 17:55	buy	5173	0.01	1.43169	0.00000	0.00000
10236	2009.12.30 17:55	sell	5174	0.01	1.43159	0.00000	0.00000
10237	2009.12.30 17:57	close	5174	0.01	1.43105	0.00000	0.00000	0.54	12900.31
10238	2009.12.30 17:59	sell	5175	0.01	1.43152	0.00000	0.00000
10239	2009.12.30 18:02	sell	5176	0.01	1.43167	0.00000	0.00000
10240	2009.12.30 18:05	close	5173	0.01	1.43208	0.00000	0.00000	0.39	12900.70
10241	2009.12.30 18:07	close	5176	0.01	1.43136	0.00000	0.00000	0.31	12901.01
10242	2009.12.30 18:10	close	5136	0.01	1.43331	0.00000	0.00000	0.39	12901.40
10243	2009.12.30 18:12	close	5138	0.01	1.43290	0.00000	0.00000	0.53	12901.93
10244	2009.12.30 18:15	close	5133	0.01	1.43454	0.00000	0.00000	0.46	12902.39
10245	2009.12.30 18:17	close	5135	0.01	1.43413	0.00000	0.00000	0.59	12902.98
10246	2009.12.30 18:20	close	5104	0.01	1.43577	0.00000	0.00000	1.29	12904.27
10247	2009.12.30 18:22	close	5125	0.01	1.43495	0.00000	0.00000	0.59	12904.86
10248	2009.12.30 18:25	close	5140	0.01	1.43536	0.00000	0.00000	3.12	12907.98
10249	2009.12.30 18:27	buy	5177	0.01	1.43423	0.00000	0.00000
10250	2009.12.30 18:27	sell	5178	0.01	1.43413	0.00000	0.00000
10251	2009.12.30 18:32	close	5177	0.01	1.43458	0.00000	0.00000	0.35	12908.33
10252	2009.12.30 18:35	buy	5179	0.01	1.43457	0.00000	0.00000
10253	2009.12.30 18:35	sell	5180	0.01	1.43447	0.00000	0.00000
10254	2009.12.30 18:37	sell	5181	0.01	1.43469	0.00000	0.00000
10255	2009.12.30 18:40	close	5181	0.01	1.43434	0.00000	0.00000	0.35	12908.68
10256	2009.12.30 18:42	buy	5182	0.01	1.43445	0.00000	0.00000
10257	2009.12.30 18:45	close	5180	0.01	1.43401	0.00000	0.00000	0.46	12909.14
10258	2009.12.30 18:47	buy	5183	0.01	1.43412	0.00000	0.00000
10259	2009.12.30 18:50	close	5178	0.01	1.43356	0.00000	0.00000	0.57	12909.71
10260	2009.12.30 18:52	buy	5184	0.01	1.43378	0.00000	0.00000
10261	2009.12.30 18:52	sell	5185	0.01	1.43368	0.00000	0.00000
10262	2009.12.30 18:55	buy	5186	0.01	1.43367	0.00000	0.00000
10263	2009.12.30 18:57	sell	5187	0.01	1.43391	0.00000	0.00000
10264	2009.12.30 19:02	close	5183	0.01	1.43446	0.00000	0.00000	0.34	12910.05
10265	2009.12.30 19:05	close	5184	0.01	1.43431	0.00000	0.00000	0.53	12910.58
10266	2009.12.30 19:07	close	5186	0.01	1.43461	0.00000	0.00000	0.94	12911.52
10267	2009.12.30 19:10	buy	5188	0.01	1.43411	0.00000	0.00000
10268	2009.12.30 19:12	sell	5189	0.01	1.43416	0.00000	0.00000
10269	2009.12.30 19:15	close	5189	0.01	1.43367	0.00000	0.00000	0.49	12912.01
10270	2009.12.30 19:17	buy	5190	0.01	1.43382	0.00000	0.00000
10271	2009.12.30 19:20	close	5185	0.01	1.43307	0.00000	0.00000	0.61	12912.62
10272	2009.12.30 19:22	close	5187	0.01	1.43337	0.00000	0.00000	0.54	12913.16
10273	2009.12.30 19:25	buy	5191	0.01	1.43322	0.00000	0.00000
10274	2009.12.30 19:25	sell	5192	0.01	1.43312	0.00000	0.00000
10275	2009.12.30 19:27	close	5191	0.01	1.43357	0.00000	0.00000	0.35	12913.51
10276	2009.12.30 19:27	buy	5193	0.01	1.43310	0.00000	0.00000
10277	2009.12.30 19:33	close	5193	0.01	1.43344	0.00000	0.00000	0.34	12913.85
10278	2009.12.30 19:36	buy	5194	0.01	1.43346	0.00000	0.00000
10279	2009.12.30 19:36	sell	5195	0.01	1.43336	0.00000	0.00000
10280	2009.12.30 19:40	sell	5196	0.01	1.43366	0.00000	0.00000
10281	2009.12.30 19:46	close	5194	0.01	1.43388	0.00000	0.00000	0.42	12914.27
10282	2009.12.30 19:53	sell	5197	0.01	1.43381	0.00000	0.00000
10283	2009.12.30 19:56	buy	5198	0.01	1.43369	0.00000	0.00000
10284	2009.12.30 20:07	buy	5199	0.01	1.43352	0.00000	0.00000
10285	2009.12.30 20:15	close	5199	0.01	1.43397	0.00000	0.00000	0.45	12914.72
10286	2009.12.30 20:20	close	5190	0.01	1.43418	0.00000	0.00000	0.36	12915.08
10287	2009.12.30 20:22	close	5198	0.01	1.43404	0.00000	0.00000	0.35	12915.43
10288	2009.12.30 20:25	sell	5200	0.01	1.43411	0.00000	0.00000
10289	2009.12.30 20:27	buy	5201	0.01	1.43400	0.00000	0.00000
10290	2009.12.30 20:33	sell	5202	0.01	1.43427	0.00000	0.00000
10291	2009.12.30 20:40	close	5201	0.01	1.43437	0.00000	0.00000	0.37	12915.80
10292	2009.12.30 20:50	close	5200	0.01	1.43380	0.00000	0.00000	0.31	12916.11
10293	2009.12.30 20:53	close	5202	0.01	1.43389	0.00000	0.00000	0.38	12916.49
10294	2009.12.30 20:59	close	5197	0.01	1.43341	0.00000	0.00000	0.40	12916.89
10295	2009.12.30 21:00	buy	5203	0.01	1.43340	0.00000	0.00000
10296	2009.12.30 21:05	close	5196	0.01	1.43332	0.00000	0.00000	0.34	12917.23
10297	2009.12.30 21:10	buy	5204	0.01	1.43318	0.00000	0.00000
10298	2009.12.30 21:15	close	5195	0.01	1.43296	0.00000	0.00000	0.40	12917.63
10299	2009.12.30 21:17	buy	5205	0.01	1.43303	0.00000	0.00000
10300	2009.12.30 21:20	close	5192	0.01	1.43267	0.00000	0.00000	0.45	12918.08
10301	2009.12.30 21:22	buy	5206	0.01	1.43282	0.00000	0.00000
10302	2009.12.30 21:22	sell	5207	0.01	1.43272	0.00000	0.00000
10303	2009.12.30 21:27	sell	5208	0.01	1.43286	0.00000	0.00000
10304	2009.12.30 21:27	sell	5209	0.01	1.43309	0.00000	0.00000
10305	2009.12.30 21:37	close	5209	0.01	1.43270	0.00000	0.00000	0.39	12918.47
10306	2009.12.30 21:40	sell	5210	0.01	1.43310	0.00000	0.00000
10307	2009.12.30 21:45	close	5205	0.01	1.43341	0.00000	0.00000	0.38	12918.85
10308	2009.12.30 21:47	close	5206	0.01	1.43331	0.00000	0.00000	0.49	12919.34
10309	2009.12.30 21:50	close	5203	0.01	1.43371	0.00000	0.00000	0.31	12919.65
10310	2009.12.30 21:52	close	5204	0.01	1.43351	0.00000	0.00000	0.33	12919.98
10311	2009.12.30 21:55	buy	5211	0.01	1.43371	0.00000	0.00000
10312	2009.12.30 21:55	sell	5212	0.01	1.43361	0.00000	0.00000
10313	2009.12.30 21:57	buy	5213	0.01	1.43341	0.00000	0.00000
10314	2009.12.30 22:15	close	5213	0.01	1.43378	0.00000	0.00000	0.37	12920.35
10315	2009.12.30 22:17	sell	5214	0.01	1.43372	0.00000	0.00000
10316	2009.12.30 22:20	sell	5215	0.01	1.43396	0.00000	0.00000
10317	2009.12.30 22:33	close	5215	0.01	1.43365	0.00000	0.00000	0.31	12920.66
10318	2009.12.30 22:40	buy	5216	0.01	1.43356	0.00000	0.00000
10319	2009.12.30 22:43	close	5216	0.01	1.43392	0.00000	0.00000	0.36	12921.02
10320	2009.12.30 22:46	sell	5217	0.01	1.43383	0.00000	0.00000
10321	2009.12.30 22:50	close	5211	0.01	1.43419	0.00000	0.00000	0.48	12921.50
10322	2009.12.30 22:53	sell	5218	0.01	1.43410	0.00000	0.00000
10323	2009.12.30 22:59	close	5188	0.01	1.43447	0.00000	0.00000	0.36	12921.86
10324	2009.12.30 23:00	buy	5219	0.01	1.43391	0.00000	0.00000
10325	2009.12.30 23:02	close	5219	0.01	1.43433	0.00000	0.00000	0.42	12922.28
10326	2009.12.30 23:05	buy	5220	0.01	1.43430	0.00000	0.00000
10327	2009.12.30 23:07	sell	5221	0.01	1.43446	0.00000	0.00000
10328	2009.12.30 23:10	close	5221	0.01	1.43404	0.00000	0.00000	0.42	12922.70
10329	2009.12.30 23:12	buy	5222	0.01	1.43417	0.00000	0.00000
10330	2009.12.30 23:15	close	5218	0.01	1.43366	0.00000	0.00000	0.44	12923.14
10331	2009.12.30 23:17	buy	5223	0.01	1.43379	0.00000	0.00000
10332	2009.12.30 23:20	close	5212	0.01	1.43314	0.00000	0.00000	0.47	12923.61
10333	2009.12.30 23:22	close	5214	0.01	1.43340	0.00000	0.00000	0.32	12923.93
10334	2009.12.30 23:25	close	5217	0.01	1.43327	0.00000	0.00000	0.56	12924.49
10335	2009.12.30 23:27	buy	5224	0.01	1.43366	0.00000	0.00000
10336	2009.12.30 23:27	sell	5225	0.01	1.43356	0.00000	0.00000
10337	2009.12.30 23:27	buy	5226	0.01	1.43329	0.00000	0.00000
10338	2009.12.30 23:32	close	5210	0.01	1.43271	0.00000	0.00000	0.39	12924.88
10339	2009.12.30 23:35	close	5225	0.01	1.43283	0.00000	0.00000	0.73	12925.61
10340	2009.12.30 23:37	buy	5227	0.01	1.43260	0.00000	0.00000
10341	2009.12.30 23:40	close	5227	0.01	1.43307	0.00000	0.00000	0.47	12926.08
10342	2009.12.30 23:42	buy	5228	0.01	1.43306	0.00000	0.00000
10343	2009.12.30 23:45	close	5228	0.01	1.43342	0.00000	0.00000	0.36	12926.44
10344	2009.12.30 23:47	sell	5229	0.01	1.43330	0.00000	0.00000
10345	2009.12.30 23:50	close	5226	0.01	1.43376	0.00000	0.00000	0.47	12926.91
10346	2009.12.30 23:52	sell	5230	0.01	1.43353	0.00000	0.00000
10347	2009.12.30 23:55	sell	5231	0.01	1.43365	0.00000	0.00000
10348	2009.12.30 23:57	buy	5232	0.01	1.43340	0.00000	0.00000
10349	2009.12.31 00:03	close	5224	0.01	1.43402	0.00000	0.00000	0.37	12927.28
10350	2009.12.31 00:06	close	5232	0.01	1.43395	0.00000	0.00000	0.56	12927.84
10351	2009.12.31 00:10	close	5223	0.01	1.43423	0.00000	0.00000	0.45	12928.28
10352	2009.12.31 00:13	sell	5233	0.01	1.43416	0.00000	0.00000
10353	2009.12.31 00:16	sell	5234	0.01	1.43444	0.00000	0.00000
10354	2009.12.31 00:40	close	5234	0.01	1.43407	0.00000	0.00000	0.37	12928.65
10355	2009.12.31 00:46	buy	5235	0.01	1.43389	0.00000	0.00000
10356	2009.12.31 01:03	close	5233	0.01	1.43378	0.00000	0.00000	0.38	12929.03
10357	2009.12.31 01:06	sell	5236	0.01	1.43376	0.00000	0.00000
10358	2009.12.31 01:10	buy	5237	0.01	1.43369	0.00000	0.00000
10359	2009.12.31 01:13	close	5237	0.01	1.43403	0.00000	0.00000	0.34	12929.37
10360	2009.12.31 01:16	sell	5238	0.01	1.43394	0.00000	0.00000
10361	2009.12.31 01:20	close	5235	0.01	1.43429	0.00000	0.00000	0.40	12929.77
10362	2009.12.31 01:23	sell	5239	0.01	1.43420	0.00000	0.00000
10363	2009.12.31 01:26	close	5222	0.01	1.43455	0.00000	0.00000	0.39	12930.16
10364	2009.12.31 01:30	sell	5240	0.01	1.43456	0.00000	0.00000
10365	2009.12.31 01:37	close	5240	0.01	1.43415	0.00000	0.00000	0.41	12930.57
10366	2009.12.31 01:40	close	5220	0.01	1.43467	0.00000	0.00000	0.38	12930.94
10367	2009.12.31 01:42	sell	5241	0.01	1.43455	0.00000	0.00000
10368	2009.12.31 01:45	close	5179	0.01	1.43505	0.00000	0.00000	0.49	12931.43
10369	2009.12.31 01:47	close	5182	0.01	1.43492	0.00000	0.00000	0.48	12931.91
10370	2009.12.31 01:50	sell	5242	0.01	1.43542	0.00000	0.00000
10371	2009.12.31 01:52	buy	5243	0.01	1.43527	0.00000	0.00000
10372	2009.12.31 01:57	close	5242	0.01	1.43502	0.00000	0.00000	0.40	12932.31
10373	2009.12.31 01:59	sell	5244	0.01	1.43525	0.00000	0.00000
10374	2009.12.31 02:10	sell	5245	0.01	1.43557	0.00000	0.00000
10375	2009.12.31 02:15	close	5243	0.01	1.43581	0.00000	0.00000	0.54	12932.85
10376	2009.12.31 02:17	sell	5246	0.01	1.43573	0.00000	0.00000
10377	2009.12.31 02:20	close	5101	0.01	1.43606	0.00000	0.00000	0.48	12933.32
10378	2009.12.31 02:22	sell	5247	0.01	1.43590	0.00000	0.00000
10379	2009.12.31 02:40	close	4938	0.01	1.43640	0.00000	0.00000	0.35	12933.67
10380	2009.12.31 02:42	close	4961	0.01	1.43627	0.00000	0.00000	0.49	12934.16
10381	2009.12.31 02:45	close	4915	0.01	1.43679	0.00000	0.00000	0.43	12934.59
10382	2009.12.31 02:47	close	4936	0.01	1.43666	0.00000	0.00000	0.46	12935.04
10383	2009.12.31 02:50	buy	5248	0.01	1.43729	0.00000	0.00000
10384	2009.12.31 02:50	sell	5249	0.01	1.43719	0.00000	0.00000
10385	2009.12.31 02:52	buy	5250	0.01	1.43703	0.00000	0.00000
10386	2009.12.31 02:57	close	5249	0.01	1.43676	0.00000	0.00000	0.43	12935.47
10387	2009.12.31 02:59	sell	5251	0.01	1.43690	0.00000	0.00000
10388	2009.12.31 03:02	close	5251	0.01	1.43653	0.00000	0.00000	0.37	12935.84
10389	2009.12.31 03:05	buy	5252	0.01	1.43660	0.00000	0.00000
10390	2009.12.31 03:05	sell	5253	0.01	1.43650	0.00000	0.00000
10391	2009.12.31 03:07	buy	5254	0.01	1.43646	0.00000	0.00000
10392	2009.12.31 03:10	sell	5255	0.01	1.43671	0.00000	0.00000
10393	2009.12.31 03:15	close	5252	0.01	1.43691	0.00000	0.00000	0.31	12936.15
10394	2009.12.31 03:17	close	5254	0.01	1.43684	0.00000	0.00000	0.38	12936.53
10395	2009.12.31 03:20	sell	5256	0.01	1.43712	0.00000	0.00000
10396	2009.12.31 03:45	buy	5257	0.01	1.43686	0.00000	0.00000
10397	2009.12.31 03:50	close	5256	0.01	1.43668	0.00000	0.00000	0.44	12936.97
10398	2009.12.31 03:55	buy	5258	0.01	1.43673	0.00000	0.00000
10399	2009.12.31 03:59	sell	5259	0.01	1.43686	0.00000	0.00000
10400	2009.12.31 04:02	sell	5260	0.01	1.43701	0.00000	0.00000
10401	2009.12.31 04:07	close	5258	0.01	1.43707	0.00000	0.00000	0.34	12937.31
10402	2009.12.31 04:20	close	5260	0.01	1.43656	0.00000	0.00000	0.45	12937.76
10403	2009.12.31 04:22	buy	5261	0.01	1.43667	0.00000	0.00000
10404	2009.12.31 04:50	close	5255	0.01	1.43640	0.00000	0.00000	0.31	12938.07
10405	2009.12.31 04:52	close	5259	0.01	1.43649	0.00000	0.00000	0.37	12938.44
10406	2009.12.31 04:55	buy	5262	0.01	1.43644	0.00000	0.00000
10407	2009.12.31 05:10	sell	5263	0.01	1.43661	0.00000	0.00000
10408	2009.12.31 05:15	close	5262	0.01	1.43675	0.00000	0.00000	0.31	12938.75
10409	2009.12.31 05:20	sell	5264	0.01	1.43688	0.00000	0.00000
10410	2009.12.31 05:45	close	5261	0.01	1.43698	0.00000	0.00000	0.31	12939.06
10411	2009.12.31 05:50	sell	5265	0.01	1.43712	0.00000	0.00000
10412	2009.12.31 06:07	close	5257	0.01	1.43718	0.00000	0.00000	0.32	12939.38
10413	2009.12.31 06:15	close	5265	0.01	1.43674	0.00000	0.00000	0.38	12939.76
10414	2009.12.31 06:17	buy	5266	0.01	1.43682	0.00000	0.00000
10415	2009.12.31 06:20	close	5264	0.01	1.43643	0.00000	0.00000	0.45	12940.21
10416	2009.12.31 06:22	buy	5267	0.01	1.43658	0.00000	0.00000
10417	2009.12.31 06:37	buy	5268	0.01	1.43645	0.00000	0.00000
10418	2009.12.31 06:45	close	5267	0.01	1.43690	0.00000	0.00000	0.32	12940.53
10419	2009.12.31 06:47	close	5268	0.01	1.43683	0.00000	0.00000	0.38	12940.91
10420	2009.12.31 06:50	sell	5269	0.01	1.43710	0.00000	0.00000
10421	2009.12.31 07:15	close	5269	0.01	1.43670	0.00000	0.00000	0.40	12941.31
10422	2009.12.31 07:20	buy	5270	0.01	1.43644	0.00000	0.00000
10423	2009.12.31 07:33	close	4908	0.01	1.44001	0.00000	0.00000	0.75	12942.06
10424	2009.12.31 07:36	close	5248	0.01	1.43935	0.00000	0.00000	2.06	12944.12
10425	2009.12.31 07:40	close	4904	0.01	1.44198	0.00000	0.00000	0.61	12944.73
10426	2009.12.31 07:43	close	4906	0.01	1.44132	0.00000	0.00000	1.46	12946.19
10427	2009.12.31 07:46	close	4890	0.01	1.44396	0.00000	0.00000	0.49	12946.68
10428	2009.12.31 07:50	close	4899	0.01	1.44264	0.00000	0.00000	0.60	12947.27
10429	2009.12.31 07:53	close	4895	0.01	1.44330	0.00000	0.00000	0.54	12947.81
10430	2009.12.31 07:56	close	5250	0.01	1.44132	0.00000	0.00000	4.29	12952.10
10431	2009.12.31 07:59	close	4891	0.01	1.44395	0.00000	0.00000	0.58	12952.68
10432	2009.12.31 08:00	close	4892	0.01	1.44388	0.00000	0.00000	0.68	12953.36
10433	2009.12.31 08:03	close	4903	0.01	1.44320	0.00000	0.00000	1.34	12954.70
10434	2009.12.31 08:06	close	5266	0.01	1.44337	0.00000	0.00000	6.55	12961.25
10435	2009.12.31 08:10	close	5270	0.01	1.44269	0.00000	0.00000	6.25	12967.50
10436	2009.12.31 08:13	buy	5271	0.01	1.44296	0.00000	0.00000
10437	2009.12.31 08:13	sell	5272	0.01	1.44286	0.00000	0.00000
10438	2009.12.31 08:16	close	5272	0.01	1.44211	0.00000	0.00000	0.75	12968.25
10439	2009.12.31 08:20	buy	5273	0.01	1.44245	0.00000	0.00000
10440	2009.12.31 08:20	sell	5274	0.01	1.44235	0.00000	0.00000
10441	2009.12.31 08:23	buy	5275	0.01	1.44228	0.00000	0.00000
10442	2009.12.31 08:26	close	5275	0.01	1.44269	0.00000	0.00000	0.41	12968.66
10443	2009.12.31 08:26	close	5271	0.01	1.44348	0.00000	0.00000	0.52	12969.18
10444	2009.12.31 08:30	close	5273	0.01	1.44339	0.00000	0.00000	0.94	12970.12
10445	2009.12.31 08:32	buy	5276	0.01	1.44329	0.00000	0.00000
10446	2009.12.31 08:32	sell	5277	0.01	1.44319	0.00000	0.00000
10447	2009.12.31 08:35	buy	5278	0.01	1.44299	0.00000	0.00000
10448	2009.12.31 08:37	close	5278	0.01	1.44348	0.00000	0.00000	0.49	12970.61
10449	2009.12.31 08:40	close	5277	0.01	1.44241	0.00000	0.00000	0.78	12971.39
10450	2009.12.31 08:42	buy	5279	0.01	1.44270	0.00000	0.00000
10451	2009.12.31 08:42	sell	5280	0.01	1.44260	0.00000	0.00000
10452	2009.12.31 08:45	close	5274	0.01	1.44152	0.00000	0.00000	0.83	12972.22
10453	2009.12.31 08:47	close	5280	0.01	1.44182	0.00000	0.00000	0.78	12973.00
10454	2009.12.31 08:50	buy	5281	0.01	1.44035	0.00000	0.00000
10455	2009.12.31 08:50	sell	5282	0.01	1.44025	0.00000	0.00000
10456	2009.12.31 08:52	close	5281	0.01	1.44084	0.00000	0.00000	0.49	12973.49
10457	2009.12.31 08:55	buy	5283	0.01	1.44064	0.00000	0.00000
10458	2009.12.31 08:55	sell	5284	0.01	1.44054	0.00000	0.00000
10459	2009.12.31 08:57	close	5283	0.01	1.44142	0.00000	0.00000	0.78	12974.27
10460	2009.12.31 08:59	buy	5285	0.01	1.44099	0.00000	0.00000
10461	2009.12.31 08:59	sell	5286	0.01	1.44089	0.00000	0.00000
10462	2009.12.31 09:02	close	5285	0.01	1.44154	0.00000	0.00000	0.55	12974.82
10463	2009.12.31 09:05	buy	5287	0.01	1.44139	0.00000	0.00000
10464	2009.12.31 09:05	sell	5288	0.01	1.44129	0.00000	0.00000
10465	2009.12.31 09:07	close	5287	0.01	1.44178	0.00000	0.00000	0.39	12975.21
10466	2009.12.31 09:10	close	5288	0.01	1.44091	0.00000	0.00000	0.38	12975.59
10467	2009.12.31 09:12	buy	5289	0.01	1.44115	0.00000	0.00000
10468	2009.12.31 09:12	sell	5290	0.01	1.44105	0.00000	0.00000
10469	2009.12.31 09:15	close	5284	0.01	1.44017	0.00000	0.00000	0.37	12975.96
10470	2009.12.31 09:17	close	5286	0.01	1.44042	0.00000	0.00000	0.47	12976.43
10471	2009.12.31 09:20	close	5282	0.01	1.43920	0.00000	0.00000	1.05	12977.48
10472	2009.12.31 09:22	close	5290	0.01	1.43969	0.00000	0.00000	1.36	12978.84
10473	2009.12.31 09:25	buy	5291	0.01	1.43944	0.00000	0.00000
10474	2009.12.31 09:25	sell	5292	0.01	1.43934	0.00000	0.00000
10475	2009.12.31 09:27	close	5291	0.01	1.44007	0.00000	0.00000	0.63	12979.47
10476	2009.12.31 09:27	buy	5293	0.01	1.43968	0.00000	0.00000
10477	2009.12.31 09:27	sell	5294	0.01	1.43958	0.00000	0.00000
10478	2009.12.31 09:35	sell	5295	0.01	1.43979	0.00000	0.00000
10479	2009.12.31 09:37	buy	5296	0.01	1.43951	0.00000	0.00000
10480	2009.12.31 09:40	close	5293	0.01	1.44037	0.00000	0.00000	0.69	12980.16
10481	2009.12.31 09:42	close	5296	0.01	1.44018	0.00000	0.00000	0.67	12980.83
10482	2009.12.31 09:45	buy	5297	0.01	1.44104	0.00000	0.00000
10483	2009.12.31 09:45	sell	5298	0.01	1.44094	0.00000	0.00000
10484	2009.12.31 09:47	buy	5299	0.01	1.44085	0.00000	0.00000
10485	2009.12.31 09:50	close	5289	0.01	1.44152	0.00000	0.00000	0.37	12981.20
10486	2009.12.31 09:52	sell	5300	0.01	1.44114	0.00000	0.00000
10487	2009.12.31 09:55	close	5299	0.01	1.44133	0.00000	0.00000	0.48	12981.68
10488	2009.12.31 09:57	buy	5301	0.01	1.44085	0.00000	0.00000
10489	2009.12.31 09:59	close	5301	0.01	1.44119	0.00000	0.00000	0.34	12982.02
10490	2009.12.31 10:07	close	5300	0.01	1.44078	0.00000	0.00000	0.36	12982.38
10491	2009.12.31 10:10	close	5297	0.01	1.44152	0.00000	0.00000	0.48	12982.86
10492	2009.12.31 10:12	buy	5302	0.01	1.44145	0.00000	0.00000
10493	2009.12.31 10:12	sell	5303	0.01	1.44135	0.00000	0.00000
10494	2009.12.31 10:15	close	5302	0.01	1.44203	0.00000	0.00000	0.58	12983.44
10495	2009.12.31 10:17	buy	5304	0.01	1.44196	0.00000	0.00000
10496	2009.12.31 10:17	sell	5305	0.01	1.44186	0.00000	0.00000
10497	2009.12.31 10:20	close	5304	0.01	1.44253	0.00000	0.00000	0.57	12984.01
10498	2009.12.31 10:22	buy	5306	0.01	1.44229	0.00000	0.00000
10499	2009.12.31 10:22	sell	5307	0.01	1.44219	0.00000	0.00000
10500	2009.12.31 10:25	sell	5308	0.01	1.44236	0.00000	0.00000
10501	2009.12.31 10:27	close	5308	0.01	1.44196	0.00000	0.00000	0.40	12984.41
10502	2009.12.31 10:27	buy	5309	0.01	1.44205	0.00000	0.00000
10503	2009.12.31 10:32	close	5307	0.01	1.44185	0.00000	0.00000	0.34	12984.75
10504	2009.12.31 10:35	buy	5310	0.01	1.44164	0.00000	0.00000
10505	2009.12.31 10:37	close	5310	0.01	1.44195	0.00000	0.00000	0.31	12985.06
10506	2009.12.31 10:40	close	5305	0.01	1.44124	0.00000	0.00000	0.62	12985.68
10507	2009.12.31 10:42	buy	5311	0.01	1.44144	0.00000	0.00000
10508	2009.12.31 10:45	close	5298	0.01	1.44063	0.00000	0.00000	0.31	12985.99
10509	2009.12.31 10:47	close	5303	0.01	1.44083	0.00000	0.00000	0.52	12986.51
10510	2009.12.31 10:50	buy	5312	0.01	1.43982	0.00000	0.00000
10511	2009.12.31 10:52	close	5312	0.01	1.44013	0.00000	0.00000	0.31	12986.82
10512	2009.12.31 10:55	buy	5313	0.01	1.44002	0.00000	0.00000
10513	2009.12.31 10:55	sell	5314	0.01	1.43992	0.00000	0.00000
10514	2009.12.31 10:57	close	5313	0.01	1.44053	0.00000	0.00000	0.51	12987.33
10515	2009.12.31 10:59	buy	5315	0.01	1.44008	0.00000	0.00000
10516	2009.12.31 11:02	buy	5316	0.01	1.43997	0.00000	0.00000
10517	2009.12.31 11:07	buy	5317	0.01	1.43985	0.00000	0.00000
10518	2009.12.31 11:10	close	5316	0.01	1.44035	0.00000	0.00000	0.38	12987.71
10519	2009.12.31 11:12	close	5317	0.01	1.44023	0.00000	0.00000	0.38	12988.09
10520	2009.12.31 11:15	close	5315	0.01	1.44070	0.00000	0.00000	0.62	12988.71
10521	2009.12.31 11:17	buy	5318	0.01	1.44068	0.00000	0.00000
10522	2009.12.31 11:17	sell	5319	0.01	1.44058	0.00000	0.00000
10523	2009.12.31 11:20	close	5318	0.01	1.44106	0.00000	0.00000	0.38	12989.09
10524	2009.12.31 11:22	buy	5320	0.01	1.44092	0.00000	0.00000
10525	2009.12.31 11:22	sell	5321	0.01	1.44082	0.00000	0.00000
10526	2009.12.31 11:25	sell	5322	0.01	1.44094	0.00000	0.00000
10527	2009.12.31 11:27	buy	5323	0.01	1.44068	0.00000	0.00000
10528	2009.12.31 11:37	close	5323	0.01	1.44102	0.00000	0.00000	0.34	12989.43
10529	2009.12.31 11:40	buy	5324	0.01	1.44073	0.00000	0.00000
10530	2009.12.31 11:45	close	5321	0.01	1.44045	0.00000	0.00000	0.37	12989.80
10531	2009.12.31 11:47	close	5322	0.01	1.44054	0.00000	0.00000	0.40	12990.20
10532	2009.12.31 11:50	close	5319	0.01	1.44006	0.00000	0.00000	0.52	12990.72
10533	2009.12.31 11:52	buy	5325	0.01	1.44025	0.00000	0.00000
10534	2009.12.31 11:52	sell	5326	0.01	1.44015	0.00000	0.00000
10535	2009.12.31 11:57	sell	5327	0.01	1.44035	0.00000	0.00000
10536	2009.12.31 12:05	sell	5328	0.01	1.44054	0.00000	0.00000
10537	2009.12.31 12:10	close	5325	0.01	1.44102	0.00000	0.00000	0.77	12991.49
10538	2009.12.31 12:12	sell	5329	0.01	1.44086	0.00000	0.00000
10539	2009.12.31 12:15	close	5320	0.01	1.44150	0.00000	0.00000	0.58	12992.07
10540	2009.12.31 12:17	close	5324	0.01	1.44134	0.00000	0.00000	0.61	12992.68
10541	2009.12.31 12:20	close	5311	0.01	1.44198	0.00000	0.00000	0.54	12993.22
10542	2009.12.31 12:22	buy	5330	0.01	1.44176	0.00000	0.00000
10543	2009.12.31 12:22	sell	5331	0.01	1.44166	0.00000	0.00000
10544	2009.12.31 12:25	sell	5332	0.01	1.44182	0.00000	0.00000
10545	2009.12.31 12:27	close	5332	0.01	1.44144	0.00000	0.00000	0.38	12993.60
10546	2009.12.31 12:32	sell	5333	0.01	1.44177	0.00000	0.00000
10547	2009.12.31 12:37	sell	5334	0.01	1.44198	0.00000	0.00000
10548	2009.12.31 12:40	close	5331	0.01	1.44126	0.00000	0.00000	0.40	12994.00
10549	2009.12.31 12:42	close	5333	0.01	1.44146	0.00000	0.00000	0.31	12994.31
10550	2009.12.31 12:45	close	5334	0.01	1.44064	0.00000	0.00000	1.34	12995.65
10551	2009.12.31 12:47	buy	5335	0.01	1.44085	0.00000	0.00000
10552	2009.12.31 12:50	close	5326	0.01	1.43982	0.00000	0.00000	0.33	12995.98
10553	2009.12.31 12:52	close	5328	0.01	1.44023	0.00000	0.00000	0.31	12996.29
10554	2009.12.31 12:55	close	5327	0.01	1.44003	0.00000	0.00000	0.32	12996.61
10555	2009.12.31 12:57	buy	5336	0.01	1.44064	0.00000	0.00000
10556	2009.12.31 12:59	close	5329	0.01	1.43985	0.00000	0.00000	1.01	12997.62
10557	2009.12.31 13:00	buy	5337	0.01	1.43984	0.00000	0.00000
10558	2009.12.31 13:10	close	5337	0.01	1.44041	0.00000	0.00000	0.57	12998.19
10559	2009.12.31 13:12	buy	5338	0.01	1.44036	0.00000	0.00000
10560	2009.12.31 13:12	sell	5339	0.01	1.44026	0.00000	0.00000
10561	2009.12.31 13:15	close	5338	0.01	1.44087	0.00000	0.00000	0.51	12998.70
10562	2009.12.31 13:17	sell	5340	0.01	1.44072	0.00000	0.00000
10563	2009.12.31 13:20	close	5335	0.01	1.44133	0.00000	0.00000	0.48	12999.18
10564	2009.12.31 13:22	close	5336	0.01	1.44102	0.00000	0.00000	0.38	12999.56
10565	2009.12.31 13:25	buy	5341	0.01	1.44128	0.00000	0.00000
10566	2009.12.31 13:25	sell	5342	0.01	1.44118	0.00000	0.00000
10567	2009.12.31 13:27	close	5342	0.01	1.44082	0.00000	0.00000	0.36	12999.92
10568	2009.12.31 13:27	buy	5343	0.01	1.44048	0.00000	0.00000
10569	2009.12.31 13:37	close	5340	0.01	1.44032	0.00000	0.00000	0.40	13000.32
10570	2009.12.31 13:40	sell	5344	0.01	1.44072	0.00000	0.00000
10571	2009.12.31 13:45	close	5343	0.01	1.44101	0.00000	0.00000	0.53	13000.85
10572	2009.12.31 13:47	buy	5345	0.01	1.44101	0.00000	0.00000
10573	2009.12.31 13:47	sell	5346	0.01	1.44091	0.00000	0.00000
10574	2009.12.31 13:50	close	5345	0.01	1.44131	0.00000	0.00000	0.30	13001.15
10575	2009.12.31 13:52	sell	5347	0.01	1.44111	0.00000	0.00000
10576	2009.12.31 13:55	sell	5348	0.01	1.44121	0.00000	0.00000
10577	2009.12.31 13:57	buy	5349	0.01	1.44101	0.00000	0.00000
10578	2009.12.31 13:59	close	5348	0.01	1.44091	0.00000	0.00000	0.30	13001.45
10579	2009.12.31 14:07	close	5349	0.01	1.44137	0.00000	0.00000	0.36	13001.81
10580	2009.12.31 14:10	close	5347	0.01	1.44072	0.00000	0.00000	0.39	13002.20
10581	2009.12.31 14:12	buy	5350	0.01	1.44091	0.00000	0.00000
10582	2009.12.31 14:15	close	5344	0.01	1.44015	0.00000	0.00000	0.57	13002.77
10583	2009.12.31 14:17	close	5346	0.01	1.44034	0.00000	0.00000	0.57	13003.34
10584	2009.12.31 14:20	close	5295	0.01	1.43940	0.00000	0.00000	0.39	13003.73
10585	2009.12.31 14:22	close	5339	0.01	1.43978	0.00000	0.00000	0.48	13004.21
10586	2009.12.31 14:25	close	5314	0.01	1.43959	0.00000	0.00000	0.33	13004.54
10587	2009.12.31 14:27	buy	5351	0.01	1.44015	0.00000	0.00000
10588	2009.12.31 14:27	sell	5352	0.01	1.44005	0.00000	0.00000
10589	2009.12.31 14:27	sell	5353	0.01	1.44017	0.00000	0.00000
10590	2009.12.31 14:35	close	5353	0.01	1.43984	0.00000	0.00000	0.33	13004.87
10591	2009.12.31 14:37	sell	5354	0.01	1.44028	0.00000	0.00000
10592	2009.12.31 14:40	close	5352	0.01	1.43930	0.00000	0.00000	0.75	13005.62
10593	2009.12.31 14:42	close	5354	0.01	1.43957	0.00000	0.00000	0.71	13006.33
10594	2009.12.31 14:45	close	5292	0.01	1.43850	0.00000	0.00000	0.84	13007.17
10595	2009.12.31 14:47	close	5294	0.01	1.43877	0.00000	0.00000	0.81	13007.98
10596	2009.12.31 14:50	buy	5355	0.01	1.43742	0.00000	0.00000
10597	2009.12.31 14:50	sell	5356	0.01	1.43732	0.00000	0.00000
10598	2009.12.31 14:52	close	5355	0.01	1.43786	0.00000	0.00000	0.44	13008.42
10599	2009.12.31 14:55	buy	5357	0.01	1.43769	0.00000	0.00000
10600	2009.12.31 14:55	sell	5358	0.01	1.43759	0.00000	0.00000
10601	2009.12.31 14:57	close	5357	0.01	1.43840	0.00000	0.00000	0.71	13009.13
10602	2009.12.31 14:59	buy	5359	0.01	1.43987	0.00000	0.00000
10603	2009.12.31 14:59	sell	5360	0.01	1.43977	0.00000	0.00000
10604	2009.12.31 15:00	sell	5361	0.01	1.43989	0.00000	0.00000
10605	2009.12.31 15:03	close	5359	0.01	1.44019	0.00000	0.00000	0.32	13009.45
10606	2009.12.31 15:06	sell	5362	0.01	1.44001	0.00000	0.00000
10607	2009.12.31 15:10	sell	5363	0.01	1.44037	0.00000	0.00000
10608	2009.12.31 15:13	close	5363	0.01	1.43976	0.00000	0.00000	0.61	13010.06
10609	2009.12.31 15:16	buy	5364	0.01	1.43994	0.00000	0.00000
10610	2009.12.31 15:20	close	5360	0.01	1.43922	0.00000	0.00000	0.55	13010.61
10611	2009.12.31 15:23	close	5361	0.01	1.43940	0.00000	0.00000	0.49	13011.10
10612	2009.12.31 15:30	close	5362	0.01	1.43851	0.00000	0.00000	1.50	13012.60
10613	2009.12.31 15:32	buy	5365	0.01	1.43873	0.00000	0.00000
10614	2009.12.31 15:32	sell	5366	0.01	1.43863	0.00000	0.00000
10615	2009.12.31 15:35	buy	5367	0.01	1.43850	0.00000	0.00000
10616	2009.12.31 15:37	close	5367	0.01	1.43887	0.00000	0.00000	0.37	13012.97
10617	2009.12.31 15:40	close	5366	0.01	1.43802	0.00000	0.00000	0.61	13013.58
10618	2009.12.31 15:42	buy	5368	0.01	1.43826	0.00000	0.00000
10619	2009.12.31 15:42	sell	5369	0.01	1.43816	0.00000	0.00000
10620	2009.12.31 15:45	close	5369	0.01	1.43732	0.00000	0.00000	0.84	13014.42
10621	2009.12.31 15:47	buy	5370	0.01	1.43755	0.00000	0.00000
10622	2009.12.31 15:50	close	5356	0.01	1.43637	0.00000	0.00000	0.95	13015.37
10623	2009.12.31 15:52	close	5358	0.01	1.43684	0.00000	0.00000	0.75	13016.12
10624	2009.12.31 15:55	buy	5371	0.01	1.43661	0.00000	0.00000
10625	2009.12.31 15:57	close	5371	0.01	1.43722	0.00000	0.00000	0.61	13016.73
10626	2009.12.31 15:59	buy	5372	0.01	1.43702	0.00000	0.00000
10627	2009.12.31 15:59	sell	5373	0.01	1.43692	0.00000	0.00000
10628	2009.12.31 16:02	close	5373	0.01	1.43659	0.00000	0.00000	0.33	13017.06
10629	2009.12.31 16:05	close	5253	0.01	1.43610	0.00000	0.00000	0.40	13017.46
10630	2009.12.31 16:07	sell	5374	0.01	1.43697	0.00000	0.00000
10631	2009.12.31 16:10	close	5245	0.01	1.43514	0.00000	0.00000	0.43	13017.89
10632	2009.12.31 16:12	close	5263	0.01	1.43562	0.00000	0.00000	0.99	13018.88
10633	2009.12.31 16:15	close	5239	0.01	1.43368	0.00000	0.00000	0.52	13019.40
10634	2009.12.31 16:17	close	5241	0.01	1.43417	0.00000	0.00000	0.38	13019.78
10635	2009.12.31 16:20	close	5207	0.01	1.43175	0.00000	0.00000	0.96	13020.73
10636	2009.12.31 16:22	close	5229	0.01	1.43272	0.00000	0.00000	0.57	13021.30
10637	2009.12.31 16:25	close	5208	0.01	1.43223	0.00000	0.00000	0.62	13021.92
10638	2009.12.31 16:27	close	5244	0.01	1.43368	0.00000	0.00000	1.57	13023.49
10639	2009.12.31 16:27	close	5230	0.01	1.43216	0.00000	0.00000	1.36	13024.85
10640	2009.12.31 16:30	close	5231	0.01	1.43212	0.00000	0.00000	1.52	13026.37
10641	2009.12.31 16:32	close	5175	0.01	1.43111	0.00000	0.00000	0.40	13026.76
10642	2009.12.31 16:35	close	5236	0.01	1.43157	0.00000	0.00000	2.19	13028.95
10643	2009.12.31 16:37	close	5238	0.01	1.43065	0.00000	0.00000	3.29	13032.24
10644	2009.12.31 16:40	close	5246	0.01	1.43295	0.00000	0.00000	2.78	13035.02
10645	2009.12.31 16:42	close	5247	0.01	1.43249	0.00000	0.00000	3.41	13038.43
10646	2009.12.31 16:45	close	5374	0.01	1.43433	0.00000	0.00000	2.64	13041.07
10647	2009.12.31 16:47	buy	5375	0.01	1.43387	0.00000	0.00000
10648	2009.12.31 16:47	sell	5376	0.01	1.43377	0.00000	0.00000
10649	2009.12.31 16:50	close	5375	0.01	1.43561	0.00000	0.00000	1.74	13042.81
10650	2009.12.31 16:52	buy	5377	0.01	1.43479	0.00000	0.00000
10651	2009.12.31 16:52	sell	5378	0.01	1.43469	0.00000	0.00000
10652	2009.12.31 16:55	close	5377	0.01	1.43515	0.00000	0.00000	0.36	13043.17
10653	2009.12.31 16:57	close	5378	0.01	1.43387	0.00000	0.00000	0.82	13043.99
10654	2009.12.31 16:59	buy	5379	0.01	1.43476	0.00000	0.00000
10655	2009.12.31 16:59	sell	5380	0.01	1.43466	0.00000	0.00000
10656	2009.12.31 17:05	buy	5381	0.01	1.43456	0.00000	0.00000
10657	2009.12.31 17:07	close	5381	0.01	1.43488	0.00000	0.00000	0.32	13044.31
10658	2009.12.31 17:10	close	5380	0.01	1.43414	0.00000	0.00000	0.52	13044.83
10659	2009.12.31 17:12	buy	5382	0.01	1.43435	0.00000	0.00000
10660	2009.12.31 17:12	sell	5383	0.01	1.43425	0.00000	0.00000
10661	2009.12.31 17:15	close	5383	0.01	1.43351	0.00000	0.00000	0.74	13045.57
10662	2009.12.31 17:17	buy	5384	0.01	1.43372	0.00000	0.00000
10663	2009.12.31 17:20	close	5376	0.01	1.43267	0.00000	0.00000	1.10	13046.67
10664	2009.12.31 17:22	buy	5385	0.01	1.43309	0.00000	0.00000
10665	2009.12.31 17:22	sell	5386	0.01	1.43299	0.00000	0.00000
10666	2009.12.31 17:25	buy	5387	0.01	1.43288	0.00000	0.00000
10667	2009.12.31 17:27	close	5385	0.01	1.43341	0.00000	0.00000	0.32	13046.99
10668	2009.12.31 17:27	sell	5388	0.01	1.43318	0.00000	0.00000
10669	2009.12.31 17:32	close	5379	0.01	1.43543	0.00000	0.00000	0.67	13047.66
10670	2009.12.31 17:35	close	5382	0.01	1.43513	0.00000	0.00000	0.78	13048.44
10671	2009.12.31 17:37	close	5384	0.01	1.43572	0.00000	0.00000	2.00	13050.44
10672	2009.12.31 17:40	close	5387	0.01	1.43454	0.00000	0.00000	1.66	13052.10
10673	2009.12.31 17:42	buy	5389	0.01	1.43494	0.00000	0.00000
10674	2009.12.31 17:42	sell	5390	0.01	1.43484	0.00000	0.00000
10675	2009.12.31 17:45	close	5390	0.01	1.43376	0.00000	0.00000	1.08	13053.18
10676	2009.12.31 17:47	buy	5391	0.01	1.43405	0.00000	0.00000
10677	2009.12.31 17:47	sell	5392	0.01	1.43395	0.00000	0.00000
10678	2009.12.31 17:50	close	5386	0.01	1.43258	0.00000	0.00000	0.41	13053.59
10679	2009.12.31 17:52	close	5392	0.01	1.43317	0.00000	0.00000	0.78	13054.37
10680	2009.12.31 17:55	close	5388	0.01	1.43287	0.00000	0.00000	0.31	13054.68
10681	2009.12.31 17:57	buy	5393	0.01	1.43376	0.00000	0.00000
10682	2009.12.31 17:57	sell	5394	0.01	1.43366	0.00000	0.00000
10683	2009.12.31 17:59	close	5394	0.01	1.43318	0.00000	0.00000	0.48	13055.16
10684	2009.12.31 18:00	buy	5395	0.01	1.43323	0.00000	0.00000
10685	2009.12.31 18:00	sell	5396	0.01	1.43313	0.00000	0.00000
10686	2009.12.31 18:02	sell	5397	0.01	1.43351	0.00000	0.00000
10687	2009.12.31 18:07	close	5395	0.01	1.43369	0.00000	0.00000	0.46	13055.62
10688	2009.12.31 18:10	close	5397	0.01	1.43308	0.00000	0.00000	0.43	13056.05
10689	2009.12.31 18:12	buy	5398	0.01	1.43326	0.00000	0.00000
10690	2009.12.31 18:15	close	5396	0.01	1.43254	0.00000	0.00000	0.59	13056.64
10691	2009.12.31 18:17	buy	5399	0.01	1.43272	0.00000	0.00000
10692	2009.12.31 18:17	sell	5400	0.01	1.43262	0.00000	0.00000
10693	2009.12.31 18:20	close	5400	0.01	1.43183	0.00000	0.00000	0.79	13057.43
10694	2009.12.31 18:22	buy	5401	0.01	1.43219	0.00000	0.00000
10695	2009.12.31 18:22	sell	5402	0.01	1.43209	0.00000	0.00000
10696	2009.12.31 18:25	buy	5403	0.01	1.43201	0.00000	0.00000
10697	2009.12.31 18:27	close	5403	0.01	1.43244	0.00000	0.00000	0.43	13057.86
10698	2009.12.31 18:30	close	5401	0.01	1.43271	0.00000	0.00000	0.52	13058.38
10699	2009.12.31 18:32	buy	5404	0.01	1.43183	0.00000	0.00000
10700	2009.12.31 18:37	close	5402	0.01	1.43160	0.00000	0.00000	0.49	13058.87
10701	2009.12.31 18:40	close	5404	0.01	1.43267	0.00000	0.00000	0.84	13059.71
10702	2009.12.31 18:42	buy	5405	0.01	1.43254	0.00000	0.00000
10703	2009.12.31 18:42	sell	5406	0.01	1.43244	0.00000	0.00000
10704	2009.12.31 18:45	close	5399	0.01	1.43338	0.00000	0.00000	0.66	13060.37
10705	2009.12.31 18:47	close	5405	0.01	1.43314	0.00000	0.00000	0.60	13060.97
10706	2009.12.31 18:50	close	5393	0.01	1.43408	0.00000	0.00000	0.32	13061.29
10707	2009.12.31 18:52	close	5398	0.01	1.43361	0.00000	0.00000	0.35	13061.64
10708	2009.12.31 18:55	sell	5407	0.01	1.43385	0.00000	0.00000
10709	2009.12.31 18:57	close	5407	0.01	1.43324	0.00000	0.00000	0.61	13062.25
10710	2009.12.31 18:59	buy	5408	0.01	1.43311	0.00000	0.00000
10711	2009.12.31 18:59	sell	5409	0.01	1.43301	0.00000	0.00000
10712	2010.01.04 00:00	buy	5410	0.01	1.43271	0.00000	0.00000
10713	2010.01.04 00:02	close	5410	0.01	1.43324	0.00000	0.00000	0.53	13062.78
10714	2010.01.04 00:05	sell	5411	0.01	1.43312	0.00000	0.00000
10715	2010.01.04 00:07	sell	5412	0.01	1.43335	0.00000	0.00000
10716	2010.01.04 00:10	close	5412	0.01	1.43300	0.00000	0.00000	0.35	13063.13
10717	2010.01.04 00:15	close	5409	0.01	1.43266	0.00000	0.00000	0.34	13063.48
10718	2010.01.04 00:17	close	5411	0.01	1.43277	0.00000	0.00000	0.35	13063.83
10719	2010.01.04 00:20	buy	5413	0.01	1.43221	0.00000	0.00000
10720	2010.01.04 00:27	close	5413	0.01	1.43256	0.00000	0.00000	0.35	13064.18
10721	2010.01.04 00:27	buy	5414	0.01	1.43240	0.00000	0.00000
10722	2010.01.04 00:32	close	5414	0.01	1.43312	0.00000	0.00000	0.72	13064.90
10723	2010.01.04 00:35	sell	5415	0.01	1.43296	0.00000	0.00000
10724	2010.01.04 00:37	sell	5416	0.01	1.43329	0.00000	0.00000
10725	2010.01.04 00:40	close	5416	0.01	1.43273	0.00000	0.00000	0.56	13065.46
10726	2010.01.04 00:42	buy	5417	0.01	1.43289	0.00000	0.00000
10727	2010.01.04 00:45	close	5415	0.01	1.43223	0.00000	0.00000	0.73	13066.19
10728	2010.01.04 00:47	buy	5418	0.01	1.43240	0.00000	0.00000
10729	2010.01.04 00:50	close	5406	0.01	1.43157	0.00000	0.00000	0.86	13067.05
10730	2010.01.04 00:52	buy	5419	0.01	1.43190	0.00000	0.00000
10731	2010.01.04 00:52	sell	5420	0.01	1.43180	0.00000	0.00000
10732	2010.01.04 00:55	buy	5421	0.01	1.43174	0.00000	0.00000
10733	2010.01.04 00:57	close	5421	0.01	1.43213	0.00000	0.00000	0.39	13067.44
10734	2010.01.04 00:59	buy	5422	0.01	1.43165	0.00000	0.00000
10735	2010.01.04 01:05	buy	5423	0.01	1.43150	0.00000	0.00000
10736	2010.01.04 01:07	close	5422	0.01	1.43197	0.00000	0.00000	0.32	13067.76
10737	2010.01.04 01:10	close	5420	0.01	1.43094	0.00000	0.00000	0.86	13068.62
10738	2010.01.04 01:12	buy	5424	0.01	1.43122	0.00000	0.00000
10739	2010.01.04 01:12	sell	5425	0.01	1.43112	0.00000	0.00000
10740	2010.01.04 01:15	close	5172	0.01	1.43008	0.00000	0.00000	0.85	13069.47
10741	2010.01.04 01:17	close	5425	0.01	1.43037	0.00000	0.00000	0.75	13070.22
10742	2010.01.04 01:20	close	5167	0.01	1.42895	0.00000	0.00000	0.58	13070.80
10743	2010.01.04 01:22	buy	5426	0.01	1.42952	0.00000	0.00000
10744	2010.01.04 01:25	close	5169	0.01	1.42923	0.00000	0.00000	0.41	13071.21
10745	2010.01.04 01:27	close	5426	0.01	1.42998	0.00000	0.00000	0.46	13071.67
10746	2010.01.04 01:27	sell	5427	0.01	1.43127	0.00000	0.00000
10747	2010.01.04 01:35	buy	5428	0.01	1.43110	0.00000	0.00000
10748	2010.01.04 01:37	close	5428	0.01	1.43150	0.00000	0.00000	0.40	13072.07
10749	2010.01.04 01:40	close	5427	0.01	1.43061	0.00000	0.00000	0.66	13072.73
10750	2010.01.04 01:42	buy	5429	0.01	1.43086	0.00000	0.00000
10751	2010.01.04 01:42	sell	5430	0.01	1.43076	0.00000	0.00000
10752	2010.01.04 01:45	close	5430	0.01	1.42986	0.00000	0.00000	0.90	13073.63
10753	2010.01.04 01:47	buy	5431	0.01	1.43011	0.00000	0.00000
10754	2010.01.04 01:47	sell	5432	0.01	1.43001	0.00000	0.00000
10755	2010.01.04 01:50	close	5432	0.01	1.42887	0.00000	0.00000	1.14	13074.77
10756	2010.01.04 01:52	buy	5433	0.01	1.42937	0.00000	0.00000
10757	2010.01.04 01:52	sell	5434	0.01	1.42927	0.00000	0.00000
10758	2010.01.04 01:55	buy	5435	0.01	1.42912	0.00000	0.00000
10759	2010.01.04 01:57	close	5433	0.01	1.42976	0.00000	0.00000	0.39	13075.16
10760	2010.01.04 01:59	close	5434	0.01	1.42895	0.00000	0.00000	0.32	13075.48
10761	2010.01.04 02:00	buy	5436	0.01	1.42896	0.00000	0.00000
10762	2010.01.04 02:03	close	5158	0.01	1.42817	0.00000	0.00000	0.65	13076.13
10763	2010.01.04 02:06	buy	5437	0.01	1.42837	0.00000	0.00000
10764	2010.01.04 02:06	sell	5438	0.01	1.42827	0.00000	0.00000
10765	2010.01.04 02:10	close	5438	0.01	1.42758	0.00000	0.00000	0.69	13076.82
10766	2010.01.04 02:13	buy	5439	0.01	1.42778	0.00000	0.00000
10767	2010.01.04 02:13	sell	5440	0.01	1.42768	0.00000	0.00000
10768	2010.01.04 02:16	close	5440	0.01	1.42679	0.00000	0.00000	0.89	13077.71
10769	2010.01.04 02:20	buy	5441	0.01	1.42718	0.00000	0.00000
10770	2010.01.04 02:23	buy	5442	0.01	1.42699	0.00000	0.00000
10771	2010.01.04 02:26	close	5441	0.01	1.42748	0.00000	0.00000	0.30	13078.01
10772	2010.01.04 02:30	close	5442	0.01	1.42795	0.00000	0.00000	0.96	13078.97
10773	2010.01.04 02:32	sell	5443	0.01	1.42787	0.00000	0.00000
10774	2010.01.04 02:37	close	5439	0.01	1.42809	0.00000	0.00000	0.31	13079.28
10775	2010.01.04 02:40	close	5443	0.01	1.42730	0.00000	0.00000	0.57	13079.85
10776	2010.01.04 02:42	buy	5444	0.01	1.42752	0.00000	0.00000
10777	2010.01.04 02:42	sell	5445	0.01	1.42742	0.00000	0.00000
10778	2010.01.04 02:45	close	4332	0.01	1.42664	0.00000	0.00000	0.37	13080.22
10779	2010.01.04 02:47	close	5445	0.01	1.42686	0.00000	0.00000	0.56	13080.78
10780	2010.01.04 02:50	close	4330	0.01	1.42575	0.00000	0.00000	0.91	13081.69
10781	2010.01.04 02:52	close	4331	0.01	1.42619	0.00000	0.00000	0.63	13082.32
10782	2010.01.04 02:55	buy	5446	0.01	1.42597	0.00000	0.00000
10783	2010.01.04 02:57	close	5446	0.01	1.42654	0.00000	0.00000	0.57	13082.89
10784	2010.01.04 02:59	buy	5447	0.01	1.42714	0.00000	0.00000
10785	2010.01.04 02:59	sell	5448	0.01	1.42704	0.00000	0.00000
10786	2010.01.04 03:02	sell	5449	0.01	1.42716	0.00000	0.00000
10787	2010.01.04 03:05	sell	5450	0.01	1.42733	0.00000	0.00000
10788	2010.01.04 03:10	close	5444	0.01	1.42784	0.00000	0.00000	0.32	13083.21
10789	2010.01.04 03:12	close	5447	0.01	1.42767	0.00000	0.00000	0.53	13083.74
10790	2010.01.04 03:15	sell	5451	0.01	1.42835	0.00000	0.00000
10791	2010.01.04 03:20	close	5437	0.01	1.42886	0.00000	0.00000	0.49	13084.23
10792	2010.01.04 03:22	buy	5452	0.01	1.42862	0.00000	0.00000
10793	2010.01.04 03:22	sell	5453	0.01	1.42852	0.00000	0.00000
10794	2010.01.04 03:25	sell	5454	0.01	1.42869	0.00000	0.00000
10795	2010.01.04 03:27	close	5454	0.01	1.42828	0.00000	0.00000	0.41	13084.64
10796	2010.01.04 03:27	close	5451	0.01	1.42795	0.00000	0.00000	0.40	13085.04
10797	2010.01.04 03:30	close	5453	0.01	1.42796	0.00000	0.00000	0.56	13085.60
10798	2010.01.04 03:32	buy	5455	0.01	1.42805	0.00000	0.00000
10799	2010.01.04 03:32	sell	5456	0.01	1.42795	0.00000	0.00000
10800	2010.01.04 03:35	sell	5457	0.01	1.42815	0.00000	0.00000
10801	2010.01.04 03:37	buy	5458	0.01	1.42785	0.00000	0.00000
10802	2010.01.04 03:40	close	5455	0.01	1.42876	0.00000	0.00000	0.71	13086.31
10803	2010.01.04 03:42	close	5458	0.01	1.42856	0.00000	0.00000	0.71	13087.02
10804	2010.01.04 03:45	close	5436	0.01	1.42936	0.00000	0.00000	0.40	13087.42
10805	2010.01.04 03:47	close	5452	0.01	1.42916	0.00000	0.00000	0.54	13087.96
10806	2010.01.04 03:50	close	5435	0.01	1.42997	0.00000	0.00000	0.85	13088.81
10807	2010.01.04 03:52	buy	5459	0.01	1.42967	0.00000	0.00000
10808	2010.01.04 03:52	sell	5460	0.01	1.42957	0.00000	0.00000
10809	2010.01.04 03:55	sell	5461	0.01	1.42977	0.00000	0.00000
10810	2010.01.04 03:57	close	5460	0.01	1.42926	0.00000	0.00000	0.31	13089.12
10811	2010.01.04 03:59	buy	5462	0.01	1.42953	0.00000	0.00000
10812	2010.01.04 04:05	close	5461	0.01	1.42945	0.00000	0.00000	0.32	13089.44
10813	2010.01.04 04:07	sell	5463	0.01	1.42968	0.00000	0.00000
10814	2010.01.04 04:10	close	5463	0.01	1.42913	0.00000	0.00000	0.55	13089.99
10815	2010.01.04 04:12	buy	5464	0.01	1.42929	0.00000	0.00000
10816	2010.01.04 04:12	sell	5465	0.01	1.42919	0.00000	0.00000
10817	2010.01.04 04:15	close	5465	0.01	1.42864	0.00000	0.00000	0.55	13090.54
10818	2010.01.04 04:17	buy	5466	0.01	1.42880	0.00000	0.00000
10819	2010.01.04 04:17	sell	5467	0.01	1.42870	0.00000	0.00000
10820	2010.01.04 04:20	close	5467	0.01	1.42799	0.00000	0.00000	0.71	13091.25
10821	2010.01.04 04:22	buy	5468	0.01	1.42832	0.00000	0.00000
10822	2010.01.04 04:25	buy	5469	0.01	1.42815	0.00000	0.00000
10823	2010.01.04 04:27	close	5469	0.01	1.42854	0.00000	0.00000	0.39	13091.64
10824	2010.01.04 04:27	buy	5470	0.01	1.42820	0.00000	0.00000
10825	2010.01.04 04:32	close	5456	0.01	1.42736	0.00000	0.00000	0.59	13092.23
10826	2010.01.04 04:35	close	5457	0.01	1.42748	0.00000	0.00000	0.67	13092.90
10827	2010.01.04 04:37	buy	5471	0.01	1.42723	0.00000	0.00000
10828	2010.01.04 04:40	close	5471	0.01	1.42776	0.00000	0.00000	0.53	13093.43
10829	2010.01.04 04:42	buy	5472	0.01	1.42774	0.00000	0.00000
10830	2010.01.04 04:42	sell	5473	0.01	1.42764	0.00000	0.00000
10831	2010.01.04 04:45	close	5472	0.01	1.42814	0.00000	0.00000	0.40	13093.83
10832	2010.01.04 04:47	sell	5474	0.01	1.42801	0.00000	0.00000
10833	2010.01.04 04:50	close	5470	0.01	1.42852	0.00000	0.00000	0.32	13094.15
10834	2010.01.04 04:52	sell	5475	0.01	1.42827	0.00000	0.00000
10835	2010.01.04 04:55	sell	5476	0.01	1.42839	0.00000	0.00000
10836	2010.01.04 04:57	buy	5477	0.01	1.42811	0.00000	0.00000
10837	2010.01.04 04:59	close	5477	0.01	1.42847	0.00000	0.00000	0.36	13094.51
10838	2010.01.04 05:10	close	5468	0.01	1.42867	0.00000	0.00000	0.35	13094.86
10839	2010.01.04 05:12	buy	5478	0.01	1.42868	0.00000	0.00000
10840	2010.01.04 05:12	sell	5479	0.01	1.42858	0.00000	0.00000
10841	2010.01.04 05:15	sell	5480	0.01	1.42894	0.00000	0.00000
10842	2010.01.04 05:20	close	5466	0.01	1.42922	0.00000	0.00000	0.42	13095.28
10843	2010.01.04 05:22	close	5478	0.01	1.42904	0.00000	0.00000	0.36	13095.64
10844	2010.01.04 05:25	sell	5481	0.01	1.42913	0.00000	0.00000
10845	2010.01.04 05:27	buy	5482	0.01	1.42895	0.00000	0.00000
10846	2010.01.04 05:32	close	5464	0.01	1.42978	0.00000	0.00000	0.49	13096.13
10847	2010.01.04 05:35	close	5482	0.01	1.42966	0.00000	0.00000	0.71	13096.84
10848	2010.01.04 05:37	close	5462	0.01	1.42990	0.00000	0.00000	0.37	13097.21
10849	2010.01.04 05:40	buy	5483	0.01	1.42952	0.00000	0.00000
10850	2010.01.04 05:40	sell	5484	0.01	1.42942	0.00000	0.00000
10851	2010.01.04 05:42	sell	5485	0.01	1.42954	0.00000	0.00000
10852	2010.01.04 05:45	close	5485	0.01	1.42917	0.00000	0.00000	0.37	13097.58
10853	2010.01.04 05:47	buy	5486	0.01	1.42929	0.00000	0.00000
10854	2010.01.04 05:50	close	5481	0.01	1.42869	0.00000	0.00000	0.44	13098.02
10855	2010.01.04 05:52	close	5484	0.01	1.42893	0.00000	0.00000	0.49	13098.51
10856	2010.01.04 05:55	buy	5487	0.01	1.42881	0.00000	0.00000
10857	2010.01.04 05:57	sell	5488	0.01	1.42907	0.00000	0.00000
10858	2010.01.04 06:10	close	5487	0.01	1.42927	0.00000	0.00000	0.46	13098.97
10859	2010.01.04 06:15	sell	5489	0.01	1.42958	0.00000	0.00000
10860	2010.01.04 06:20	close	5483	0.01	1.42988	0.00000	0.00000	0.36	13099.33
10861	2010.01.04 06:22	close	5486	0.01	1.42968	0.00000	0.00000	0.39	13099.72
10862	2010.01.04 06:25	sell	5490	0.01	1.42978	0.00000	0.00000
10863	2010.01.04 06:40	close	5459	0.01	1.43017	0.00000	0.00000	0.50	13100.22
10864	2010.01.04 06:42	sell	5491	0.01	1.43006	0.00000	0.00000
10865	2010.01.04 06:45	close	5431	0.01	1.43050	0.00000	0.00000	0.39	13100.61
10866	2010.01.04 06:47	buy	5492	0.01	1.43049	0.00000	0.00000
10867	2010.01.04 06:47	sell	5493	0.01	1.43039	0.00000	0.00000
10868	2010.01.04 06:50	close	5492	0.01	1.43082	0.00000	0.00000	0.33	13100.94
10869	2010.01.04 06:52	buy	5494	0.01	1.43070	0.00000	0.00000
10870	2010.01.04 06:52	sell	5495	0.01	1.43060	0.00000	0.00000
10871	2010.01.04 06:55	sell	5496	0.01	1.43071	0.00000	0.00000
10872	2010.01.04 06:57	buy	5497	0.01	1.43049	0.00000	0.00000
10873	2010.01.04 06:59	close	5495	0.01	1.43014	0.00000	0.00000	0.46	13101.40
10874	2010.01.04 07:00	close	5496	0.01	1.43011	0.00000	0.00000	0.60	13102.00
10875	2010.01.04 07:02	sell	5498	0.01	1.43073	0.00000	0.00000
10876	2010.01.04 07:07	close	5497	0.01	1.43093	0.00000	0.00000	0.44	13102.44
10877	2010.01.04 07:10	close	5498	0.01	1.43022	0.00000	0.00000	0.51	13102.95
10878	2010.01.04 07:12	buy	5499	0.01	1.43042	0.00000	0.00000
10879	2010.01.04 07:15	close	5491	0.01	1.42960	0.00000	0.00000	0.46	13103.41
10880	2010.01.04 07:17	close	5493	0.01	1.42981	0.00000	0.00000	0.58	13103.99
10881	2010.01.04 07:20	close	5489	0.01	1.42879	0.00000	0.00000	0.79	13104.78
10882	2010.01.04 07:22	close	5490	0.01	1.42920	0.00000	0.00000	0.58	13105.36
10883	2010.01.04 07:25	buy	5500	0.01	1.42899	0.00000	0.00000
10884	2010.01.04 07:27	close	5500	0.01	1.42950	0.00000	0.00000	0.51	13105.87
10885	2010.01.04 07:27	buy	5501	0.01	1.42902	0.00000	0.00000
10886	2010.01.04 07:32	close	5479	0.01	1.42819	0.00000	0.00000	0.39	13106.26
10887	2010.01.04 07:35	close	5480	0.01	1.42833	0.00000	0.00000	0.61	13106.87
10888	2010.01.04 07:37	close	5476	0.01	1.42804	0.00000	0.00000	0.35	13107.22
10889	2010.01.04 07:40	buy	5502	0.01	1.42877	0.00000	0.00000
10890	2010.01.04 07:42	close	5488	0.01	1.42863	0.00000	0.00000	0.44	13107.66
10891	2010.01.04 07:45	close	5502	0.01	1.42911	0.00000	0.00000	0.34	13108.00
10892	2010.01.04 07:47	sell	5503	0.01	1.42896	0.00000	0.00000
10893	2010.01.04 07:50	close	5501	0.01	1.42955	0.00000	0.00000	0.53	13108.53
10894	2010.01.04 07:52	buy	5504	0.01	1.42936	0.00000	0.00000
10895	2010.01.04 07:52	sell	5505	0.01	1.42926	0.00000	0.00000
10896	2010.01.04 07:55	sell	5506	0.01	1.42940	0.00000	0.00000
10897	2010.01.04 07:57	close	5506	0.01	1.42906	0.00000	0.00000	0.34	13108.87
10898	2010.01.04 07:59	sell	5507	0.01	1.42953	0.00000	0.00000
10899	2010.01.04 08:07	close	5504	0.01	1.42978	0.00000	0.00000	0.42	13109.29
10900	2010.01.04 08:10	close	5507	0.01	1.42897	0.00000	0.00000	0.56	13109.85
10901	2010.01.04 08:12	buy	5508	0.01	1.42920	0.00000	0.00000
10902	2010.01.04 08:15	close	5503	0.01	1.42828	0.00000	0.00000	0.68	13110.53
10903	2010.01.04 08:17	close	5505	0.01	1.42851	0.00000	0.00000	0.75	13111.28
10904	2010.01.04 08:20	close	5474	0.01	1.42737	0.00000	0.00000	0.64	13111.92
10905	2010.01.04 08:22	close	5475	0.01	1.42783	0.00000	0.00000	0.44	13112.36
10906	2010.01.04 08:25	buy	5509	0.01	1.42760	0.00000	0.00000
10907	2010.01.04 08:27	close	5509	0.01	1.42818	0.00000	0.00000	0.58	13112.94
10908	2010.01.04 08:27	buy	5510	0.01	1.42824	0.00000	0.00000
10909	2010.01.04 08:27	sell	5511	0.01	1.42814	0.00000	0.00000
10910	2010.01.04 08:32	close	5473	0.01	1.42731	0.00000	0.00000	0.33	13113.27
10911	2010.01.04 08:35	close	5511	0.01	1.42766	0.00000	0.00000	0.48	13113.75
10912	2010.01.04 08:37	close	5450	0.01	1.42696	0.00000	0.00000	0.37	13114.12
10913	2010.01.04 08:40	close	5510	0.01	1.42862	0.00000	0.00000	0.38	13114.50
10914	2010.01.04 08:42	buy	5512	0.01	1.42837	0.00000	0.00000
10915	2010.01.04 08:42	sell	5513	0.01	1.42827	0.00000	0.00000
10916	2010.01.04 08:45	close	5508	0.01	1.42967	0.00000	0.00000	0.47	13114.97
10917	2010.01.04 08:47	close	5512	0.01	1.42932	0.00000	0.00000	0.95	13115.92
10918	2010.01.04 08:50	close	5499	0.01	1.43073	0.00000	0.00000	0.31	13116.23
10919	2010.01.04 08:52	buy	5514	0.01	1.43013	0.00000	0.00000
10920	2010.01.04 08:52	sell	5515	0.01	1.43003	0.00000	0.00000
10921	2010.01.04 08:55	sell	5516	0.01	1.43038	0.00000	0.00000
10922	2010.01.04 08:57	close	5515	0.01	1.42942	0.00000	0.00000	0.61	13116.84
10923	2010.01.04 09:02	close	5419	0.01	1.43229	0.00000	0.00000	0.39	13117.23
10924	2010.01.04 09:05	close	5423	0.01	1.43205	0.00000	0.00000	0.55	13117.78
10925	2010.01.04 09:07	close	5424	0.01	1.43252	0.00000	0.00000	1.30	13119.08
10926	2010.01.04 09:10	close	5429	0.01	1.43159	0.00000	0.00000	0.73	13119.81
10927	2010.01.04 09:12	close	5494	0.01	1.43182	0.00000	0.00000	1.12	13120.93
10928	2010.01.04 09:15	close	5514	0.01	1.43089	0.00000	0.00000	0.76	13121.69
10929	2010.01.04 09:17	buy	5517	0.01	1.43122	0.00000	0.00000
10930	2010.01.04 09:17	sell	5518	0.01	1.43112	0.00000	0.00000
10931	2010.01.04 09:20	close	5516	0.01	1.43006	0.00000	0.00000	0.32	13122.01
10932	2010.01.04 09:22	close	5518	0.01	1.43053	0.00000	0.00000	0.59	13122.60
10933	2010.01.04 09:25	buy	5519	0.01	1.43029	0.00000	0.00000
10934	2010.01.04 09:25	sell	5520	0.01	1.43019	0.00000	0.00000
10935	2010.01.04 09:27	close	5519	0.01	1.43089	0.00000	0.00000	0.60	13123.20
10936	2010.01.04 09:27	buy	5521	0.01	1.43031	0.00000	0.00000
10937	2010.01.04 09:32	sell	5522	0.01	1.43043	0.00000	0.00000
10938	2010.01.04 09:35	close	5521	0.01	1.43078	0.00000	0.00000	0.47	13123.67
10939	2010.01.04 09:37	buy	5523	0.01	1.43019	0.00000	0.00000
10940	2010.01.04 09:40	close	5517	0.01	1.43181	0.00000	0.00000	0.59	13124.26
10941	2010.01.04 09:42	close	5523	0.01	1.43146	0.00000	0.00000	1.27	13125.53
10942	2010.01.04 09:45	close	5418	0.01	1.43284	0.00000	0.00000	0.44	13125.97
10943	2010.01.04 09:47	buy	5524	0.01	1.43260	0.00000	0.00000
10944	2010.01.04 09:47	sell	5525	0.01	1.43250	0.00000	0.00000
10945	2010.01.04 09:50	close	5408	0.01	1.43387	0.00000	0.00000	0.76	13126.74
10946	2010.01.04 09:52	close	5524	0.01	1.43318	0.00000	0.00000	0.58	13127.32
10947	2010.01.04 09:55	close	5417	0.01	1.43353	0.00000	0.00000	0.64	13127.96
10948	2010.01.04 09:57	buy	5526	0.01	1.43260	0.00000	0.00000
10949	2010.01.04 09:59	close	5526	0.01	1.43366	0.00000	0.00000	1.06	13129.02
10950	2010.01.04 10:00	buy	5527	0.01	1.43381	0.00000	0.00000
10951	2010.01.04 10:00	sell	5528	0.01	1.43371	0.00000	0.00000
10952	2010.01.04 10:05	sell	5529	0.01	1.43392	0.00000	0.00000
10953	2010.01.04 10:07	buy	5530	0.01	1.43365	0.00000	0.00000
10954	2010.01.04 10:10	close	5391	0.01	1.43446	0.00000	0.00000	0.41	13129.43
10955	2010.01.04 10:12	close	5527	0.01	1.43428	0.00000	0.00000	0.47	13129.90
10956	2010.01.04 10:15	close	5530	0.01	1.43501	0.00000	0.00000	1.36	13131.26
10957	2010.01.04 10:17	sell	5531	0.01	1.43483	0.00000	0.00000
10958	2010.01.04 10:20	close	5389	0.01	1.43556	0.00000	0.00000	0.62	13131.89
10959	2010.01.04 10:22	buy	5532	0.01	1.43529	0.00000	0.00000
10960	2010.01.04 10:22	sell	5533	0.01	1.43519	0.00000	0.00000
10961	2010.01.04 10:25	sell	5534	0.01	1.43538	0.00000	0.00000
10962	2010.01.04 10:27	close	5534	0.01	1.43493	0.00000	0.00000	0.45	13132.34
10963	2010.01.04 10:27	buy	5535	0.01	1.43503	0.00000	0.00000
10964	2010.01.04 10:32	sell	5536	0.01	1.43532	0.00000	0.00000
10965	2010.01.04 10:35	close	5532	0.01	1.43575	0.00000	0.00000	0.46	13132.80
10966	2010.01.04 10:37	close	5536	0.01	1.43500	0.00000	0.00000	0.32	13133.12
10967	2010.01.04 10:40	close	5535	0.01	1.43702	0.00000	0.00000	1.99	13135.11
10968	2010.01.04 10:42	buy	5537	0.01	1.43670	0.00000	0.00000
10969	2010.01.04 10:42	sell	5538	0.01	1.43660	0.00000	0.00000
10970	2010.01.04 10:45	close	5370	0.01	1.43830	0.00000	0.00000	0.75	13135.86
10971	2010.01.04 10:47	close	5372	0.01	1.43787	0.00000	0.00000	0.85	13136.71
10972	2010.01.04 10:50	close	5365	0.01	1.43957	0.00000	0.00000	0.84	13137.56
10973	2010.01.04 10:52	close	5368	0.01	1.43872	0.00000	0.00000	0.46	13138.02
10974	2010.01.04 10:55	close	5537	0.01	1.43915	0.00000	0.00000	2.45	13140.47
10975	2010.01.04 10:57	buy	5539	0.01	1.43797	0.00000	0.00000
10976	2010.01.04 10:57	sell	5540	0.01	1.43787	0.00000	0.00000
10977	2010.01.04 10:59	close	5539	0.01	1.43937	0.00000	0.00000	1.40	13141.87
10978	2010.01.04 11:00	buy	5541	0.01	1.43948	0.00000	0.00000
10979	2010.01.04 11:00	sell	5542	0.01	1.43938	0.00000	0.00000
10980	2010.01.04 11:02	close	5541	0.01	1.43982	0.00000	0.00000	0.34	13142.21
10981	2010.01.04 11:05	buy	5543	0.01	1.43975	0.00000	0.00000
10982	2010.01.04 11:05	sell	5544	0.01	1.43965	0.00000	0.00000
10983	2010.01.04 11:07	sell	5545	0.01	1.43999	0.00000	0.00000
10984	2010.01.04 11:10	close	5545	0.01	1.43942	0.00000	0.00000	0.57	13142.78
10985	2010.01.04 11:12	buy	5546	0.01	1.43959	0.00000	0.00000
10986	2010.01.04 11:15	close	5542	0.01	1.43891	0.00000	0.00000	0.47	13143.25
10987	2010.01.04 11:17	close	5544	0.01	1.43908	0.00000	0.00000	0.57	13143.82
10988	2010.01.04 11:20	buy	5547	0.01	1.43824	0.00000	0.00000
10989	2010.01.04 11:20	sell	5548	0.01	1.43814	0.00000	0.00000
10990	2010.01.04 11:22	sell	5549	0.01	1.43848	0.00000	0.00000
10991	2010.01.04 11:27	close	5547	0.01	1.43881	0.00000	0.00000	0.57	13144.39
10992	2010.01.04 11:27	buy	5550	0.01	1.43829	0.00000	0.00000
10993	2010.01.04 11:37	close	5550	0.01	1.43862	0.00000	0.00000	0.33	13144.72
10994	2010.01.04 11:40	buy	5551	0.01	1.43827	0.00000	0.00000
10995	2010.01.04 11:45	close	5549	0.01	1.43792	0.00000	0.00000	0.56	13145.28
10996	2010.01.04 11:47	buy	5552	0.01	1.43804	0.00000	0.00000
10997	2010.01.04 11:50	close	5540	0.01	1.43747	0.00000	0.00000	0.40	13145.68
10998	2010.01.04 11:52	close	5548	0.01	1.43770	0.00000	0.00000	0.44	13146.12
10999	2010.01.04 11:55	buy	5553	0.01	1.43758	0.00000	0.00000
11000	2010.01.04 11:55	sell	5554	0.01	1.43748	0.00000	0.00000
11001	2010.01.04 11:57	sell	5555	0.01	1.43782	0.00000	0.00000
11002	2010.01.04 12:05	close	5553	0.01	1.43821	0.00000	0.00000	0.63	13146.75
11003	2010.01.04 12:07	buy	5556	0.01	1.43755	0.00000	0.00000
11004	2010.01.04 12:10	close	5551	0.01	1.43935	0.00000	0.00000	1.08	13147.83
11005	2010.01.04 12:12	close	5552	0.01	1.43897	0.00000	0.00000	0.93	13148.76
11006	2010.01.04 12:15	close	5351	0.01	1.44048	0.00000	0.00000	0.33	13149.10
11007	2010.01.04 12:17	close	5543	0.01	1.44010	0.00000	0.00000	0.35	13149.45
11008	2010.01.04 12:20	close	5341	0.01	1.44162	0.00000	0.00000	0.34	13149.79
11009	2010.01.04 12:22	close	5364	0.01	1.44086	0.00000	0.00000	0.92	13150.71
11010	2010.01.04 12:25	close	5350	0.01	1.44124	0.00000	0.00000	0.33	13151.05
11011	2010.01.04 12:27	close	5546	0.01	1.44010	0.00000	0.00000	0.51	13151.56
11012	2010.01.04 12:27	close	5556	0.01	1.44033	0.00000	0.00000	2.78	13154.34
11013	2010.01.04 12:30	buy	5557	0.01	1.44042	0.00000	0.00000
11014	2010.01.04 12:30	sell	5558	0.01	1.44032	0.00000	0.00000
11015	2010.01.04 12:40	sell	5559	0.01	1.44056	0.00000	0.00000
11016	2010.01.04 12:43	close	5559	0.01	1.44005	0.00000	0.00000	0.51	13154.85
11017	2010.01.04 12:46	buy	5560	0.01	1.44020	0.00000	0.00000
11018	2010.01.04 12:50	close	5558	0.01	1.43958	0.00000	0.00000	0.74	13155.59
11019	2010.01.04 12:53	buy	5561	0.01	1.43974	0.00000	0.00000
11020	2010.01.04 12:53	sell	5562	0.01	1.43964	0.00000	0.00000
11021	2010.01.04 12:59	close	5562	0.01	1.43897	0.00000	0.00000	0.67	13156.26
11022	2010.01.04 13:00	buy	5563	0.01	1.43891	0.00000	0.00000
11023	2010.01.04 13:00	sell	5564	0.01	1.43881	0.00000	0.00000
11024	2010.01.04 13:07	buy	5565	0.01	1.43868	0.00000	0.00000
11025	2010.01.04 13:10	close	5563	0.01	1.43939	0.00000	0.00000	0.48	13156.74
11026	2010.01.04 13:12	close	5565	0.01	1.43923	0.00000	0.00000	0.55	13157.29
11027	2010.01.04 13:15	sell	5566	0.01	1.43988	0.00000	0.00000
11028	2010.01.04 13:20	close	5561	0.01	1.44037	0.00000	0.00000	0.63	13157.92
11029	2010.01.04 13:22	sell	5567	0.01	1.44004	0.00000	0.00000
11030	2010.01.04 13:25	sell	5568	0.01	1.44021	0.00000	0.00000
11031	2010.01.04 13:27	close	5568	0.01	1.43982	0.00000	0.00000	0.39	13158.31
11032	2010.01.04 13:37	sell	5569	0.01	1.44024	0.00000	0.00000
11033	2010.01.04 13:40	close	5569	0.01	1.43992	0.00000	0.00000	0.32	13158.63
11034	2010.01.04 13:42	buy	5570	0.01	1.44003	0.00000	0.00000
11035	2010.01.04 13:45	close	5567	0.01	1.43961	0.00000	0.00000	0.43	13159.06
11036	2010.01.04 13:47	buy	5571	0.01	1.43971	0.00000	0.00000
11037	2010.01.04 13:50	close	5566	0.01	1.43919	0.00000	0.00000	0.69	13159.75
11038	2010.01.04 13:52	buy	5572	0.01	1.43940	0.00000	0.00000
11039	2010.01.04 13:52	sell	5573	0.01	1.43930	0.00000	0.00000
11040	2010.01.04 13:55	buy	5574	0.01	1.43929	0.00000	0.00000
11041	2010.01.04 13:57	sell	5575	0.01	1.43951	0.00000	0.00000
11042	2010.01.04 13:59	close	5574	0.01	1.43961	0.00000	0.00000	0.32	13160.07
11043	2010.01.04 14:00	sell	5576	0.01	1.43963	0.00000	0.00000
11044	2010.01.04 14:02	close	5573	0.01	1.43892	0.00000	0.00000	0.38	13160.45
11045	2010.01.04 14:05	close	5575	0.01	1.43906	0.00000	0.00000	0.45	13160.90
11046	2010.01.04 14:07	close	5576	0.01	1.43878	0.00000	0.00000	0.85	13161.75
11047	2010.01.04 14:10	sell	5577	0.01	1.43937	0.00000	0.00000
11048	2010.01.04 14:15	close	5572	0.01	1.43979	0.00000	0.00000	0.39	13162.14
11049	2010.01.04 14:17	sell	5578	0.01	1.43965	0.00000	0.00000
11050	2010.01.04 14:20	close	5571	0.01	1.44020	0.00000	0.00000	0.49	13162.63
11051	2010.01.04 14:22	sell	5579	0.01	1.43992	0.00000	0.00000
11052	2010.01.04 14:25	sell	5580	0.01	1.44006	0.00000	0.00000
11053	2010.01.04 14:27	close	5580	0.01	1.43975	0.00000	0.00000	0.31	13162.94
11054	2010.01.04 14:27	buy	5581	0.01	1.43977	0.00000	0.00000
11055	2010.01.04 14:37	close	5579	0.01	1.43937	0.00000	0.00000	0.55	13163.49
11056	2010.01.04 14:40	close	5557	0.01	1.44110	0.00000	0.00000	0.68	13164.17
11057	2010.01.04 14:42	close	5560	0.01	1.44074	0.00000	0.00000	0.54	13164.71
11058	2010.01.04 14:45	close	5330	0.01	1.44220	0.00000	0.00000	0.44	13165.15
11059	2010.01.04 14:47	close	5570	0.01	1.44183	0.00000	0.00000	1.80	13166.95
11060	2010.01.04 14:50	close	5279	0.01	1.44330	0.00000	0.00000	0.60	13167.56
11061	2010.01.04 14:52	close	5309	0.01	1.44257	0.00000	0.00000	0.52	13168.08
11062	2010.01.04 14:55	close	5306	0.01	1.44293	0.00000	0.00000	0.64	13168.72
11063	2010.01.04 14:57	close	5581	0.01	1.44183	0.00000	0.00000	2.06	13170.78
11064	2010.01.04 14:59	buy	5582	0.01	1.44227	0.00000	0.00000
11065	2010.01.04 14:59	sell	5583	0.01	1.44217	0.00000	0.00000
11066	2010.01.04 15:03	close	5582	0.01	1.44349	0.00000	0.00000	1.22	13172.00
11067	2010.01.04 15:06	sell	5584	0.01	1.44324	0.00000	0.00000
11068	2010.01.04 15:10	close	4887	0.01	1.44424	0.00000	0.00000	0.40	13172.41
11069	2010.01.04 15:13	close	5276	0.01	1.44399	0.00000	0.00000	0.70	13173.11
11070	2010.01.04 15:16	close	4883	0.01	1.44498	0.00000	0.00000	0.32	13173.43
11071	2010.01.04 15:20	close	4888	0.01	1.44448	0.00000	0.00000	0.78	13174.21
11072	2010.01.04 15:23	close	4885	0.01	1.44473	0.00000	0.00000	0.48	13174.70
11073	2010.01.04 15:26	buy	5585	0.01	1.44409	0.00000	0.00000
11074	2010.01.04 15:26	sell	5586	0.01	1.44399	0.00000	0.00000
11075	2010.01.04 15:26	buy	5587	0.01	1.44387	0.00000	0.00000
11076	2010.01.04 15:40	close	5586	0.01	1.44336	0.00000	0.00000	0.63	13175.33
11077	2010.01.04 15:42	buy	5588	0.01	1.44356	0.00000	0.00000
11078	2010.01.04 15:42	sell	5589	0.01	1.44346	0.00000	0.00000
11079	2010.01.04 15:45	close	5584	0.01	1.44276	0.00000	0.00000	0.48	13175.81
11080	2010.01.04 15:47	close	5589	0.01	1.44296	0.00000	0.00000	0.50	13176.31
11081	2010.01.04 15:50	buy	5590	0.01	1.44195	0.00000	0.00000
11082	2010.01.04 15:57	close	5590	0.01	1.44266	0.00000	0.00000	0.71	13177.02
11083	2010.01.04 15:59	buy	5591	0.01	1.44239	0.00000	0.00000
11084	2010.01.04 15:59	sell	5592	0.01	1.44229	0.00000	0.00000
11085	2010.01.04 16:00	sell	5593	0.01	1.44240	0.00000	0.00000
11086	2010.01.04 16:02	close	5591	0.01	1.44336	0.00000	0.00000	0.97	13177.99
11087	2010.01.04 16:05	buy	5594	0.01	1.44315	0.00000	0.00000
11088	2010.01.04 16:05	sell	5595	0.01	1.44305	0.00000	0.00000
11089	2010.01.04 16:07	close	5594	0.01	1.44367	0.00000	0.00000	0.52	13178.51
11090	2010.01.04 16:10	close	5595	0.01	1.44254	0.00000	0.00000	0.51	13179.02
11091	2010.01.04 16:12	buy	5596	0.01	1.44285	0.00000	0.00000
11092	2010.01.04 16:12	sell	5597	0.01	1.44275	0.00000	0.00000
11093	2010.01.04 16:15	close	5583	0.01	1.44161	0.00000	0.00000	0.56	13179.58
11094	2010.01.04 16:17	close	5592	0.01	1.44192	0.00000	0.00000	0.37	13179.95
11095	2010.01.04 16:20	close	5593	0.01	1.44038	0.00000	0.00000	2.02	13181.97
11096	2010.01.04 16:22	close	5597	0.01	1.44100	0.00000	0.00000	1.75	13183.72
11097	2010.01.04 16:25	buy	5598	0.01	1.44069	0.00000	0.00000
11098	2010.01.04 16:25	sell	5599	0.01	1.44059	0.00000	0.00000
11099	2010.01.04 16:27	close	5598	0.01	1.44151	0.00000	0.00000	0.82	13184.54
11100	2010.01.04 16:27	buy	5600	0.01	1.44196	0.00000	0.00000
11101	2010.01.04 16:27	sell	5601	0.01	1.44186	0.00000	0.00000
11102	2010.01.04 16:32	buy	5602	0.01	1.44157	0.00000	0.00000
11103	2010.01.04 16:35	close	5602	0.01	1.44188	0.00000	0.00000	0.31	13184.85
11104	2010.01.04 16:37	close	5601	0.01	1.44116	0.00000	0.00000	0.70	13185.55
11105	2010.01.04 16:40	close	5600	0.01	1.44311	0.00000	0.00000	1.15	13186.70
11106	2010.01.04 16:42	sell	5603	0.01	1.44270	0.00000	0.00000
11107	2010.01.04 16:45	close	5587	0.01	1.44433	0.00000	0.00000	0.46	13187.16
11108	2010.01.04 16:47	close	5588	0.01	1.44392	0.00000	0.00000	0.36	13187.52
11109	2010.01.04 16:50	close	4867	0.01	1.44556	0.00000	0.00000	0.58	13188.10
11110	2010.01.04 16:52	close	5585	0.01	1.44474	0.00000	0.00000	0.65	13188.75
11111	2010.01.04 16:55	close	5596	0.01	1.44515	0.00000	0.00000	2.30	13191.05
11112	2010.01.04 16:57	buy	5604	0.01	1.44402	0.00000	0.00000
11113	2010.01.04 16:57	sell	5605	0.01	1.44392	0.00000	0.00000
11114	2010.01.04 16:59	buy	5606	0.01	1.44389	0.00000	0.00000
11115	2010.01.04 17:07	sell	5607	0.01	1.44407	0.00000	0.00000
11116	2010.01.04 17:10	close	5605	0.01	1.44341	0.00000	0.00000	0.51	13191.56
11117	2010.01.04 17:12	close	5607	0.01	1.44360	0.00000	0.00000	0.47	13192.03
11118	2010.01.04 17:15	buy	5608	0.01	1.44283	0.00000	0.00000
11119	2010.01.04 17:17	sell	5609	0.01	1.44292	0.00000	0.00000
11120	2010.01.04 17:20	close	5603	0.01	1.44207	0.00000	0.00000	0.63	13192.66
11121	2010.01.04 17:22	close	5609	0.01	1.44245	0.00000	0.00000	0.47	13193.13
11122	2010.01.04 17:25	buy	5610	0.01	1.44226	0.00000	0.00000
11123	2010.01.04 17:25	sell	5611	0.01	1.44216	0.00000	0.00000
11124	2010.01.04 17:27	close	5610	0.01	1.44273	0.00000	0.00000	0.47	13193.60
11125	2010.01.04 17:27	sell	5612	0.01	1.44269	0.00000	0.00000
11126	2010.01.04 17:30	sell	5613	0.01	1.44281	0.00000	0.00000
11127	2010.01.04 17:32	sell	5614	0.01	1.44313	0.00000	0.00000
11128	2010.01.04 17:37	close	5608	0.01	1.44328	0.00000	0.00000	0.45	13194.05
11129	2010.01.04 17:40	close	5614	0.01	1.44279	0.00000	0.00000	0.34	13194.39
11130	2010.01.04 17:42	buy	5615	0.01	1.44294	0.00000	0.00000
11131	2010.01.04 17:45	close	5612	0.01	1.44236	0.00000	0.00000	0.33	13194.72
11132	2010.01.04 17:47	close	5613	0.01	1.44250	0.00000	0.00000	0.31	13195.03
11133	2010.01.04 17:50	close	5611	0.01	1.44177	0.00000	0.00000	0.39	13195.42
11134	2010.01.04 17:52	buy	5616	0.01	1.44206	0.00000	0.00000
11135	2010.01.04 17:52	sell	5617	0.01	1.44196	0.00000	0.00000
11136	2010.01.04 17:55	buy	5618	0.01	1.44192	0.00000	0.00000
11137	2010.01.04 17:57	close	5618	0.01	1.44226	0.00000	0.00000	0.34	13195.76
11138	2010.01.04 17:59	buy	5619	0.01	1.44183	0.00000	0.00000
11139	2010.01.04 18:07	sell	5620	0.01	1.44211	0.00000	0.00000
11140	2010.01.04 18:15	close	5620	0.01	1.44168	0.00000	0.00000	0.43	13196.19
11141	2010.01.04 18:20	close	5617	0.01	1.44137	0.00000	0.00000	0.59	13196.78
11142	2010.01.04 18:22	buy	5621	0.01	1.44152	0.00000	0.00000
11143	2010.01.04 18:22	sell	5622	0.01	1.44142	0.00000	0.00000
11144	2010.01.04 18:27	sell	5623	0.01	1.44158	0.00000	0.00000
11145	2010.01.04 18:32	close	5621	0.01	1.44187	0.00000	0.00000	0.35	13197.13
11146	2010.01.04 18:35	sell	5624	0.01	1.44180	0.00000	0.00000
11147	2010.01.04 18:37	sell	5625	0.01	1.44194	0.00000	0.00000
11148	2010.01.04 18:45	close	5625	0.01	1.44156	0.00000	0.00000	0.38	13197.51
11149	2010.01.04 18:47	buy	5626	0.01	1.44163	0.00000	0.00000
11150	2010.01.04 18:50	close	5623	0.01	1.44128	0.00000	0.00000	0.30	13197.81
11151	2010.01.04 18:52	close	5624	0.01	1.44142	0.00000	0.00000	0.38	13198.19
11152	2010.01.04 18:55	buy	5627	0.01	1.44135	0.00000	0.00000
11153	2010.01.04 19:10	close	5627	0.01	1.44173	0.00000	0.00000	0.38	13198.57
11154	2010.01.04 19:12	sell	5628	0.01	1.44164	0.00000	0.00000
11155	2010.01.04 19:15	close	5626	0.01	1.44199	0.00000	0.00000	0.36	13198.93
11156	2010.01.04 19:17	sell	5629	0.01	1.44190	0.00000	0.00000
11157	2010.01.04 19:20	close	5619	0.01	1.44225	0.00000	0.00000	0.42	13199.35
11158	2010.01.04 19:22	sell	5630	0.01	1.44208	0.00000	0.00000
11159	2010.01.04 19:32	close	5616	0.01	1.44261	0.00000	0.00000	0.55	13199.90
11160	2010.01.04 19:35	buy	5631	0.01	1.44254	0.00000	0.00000
11161	2010.01.04 19:35	sell	5632	0.01	1.44244	0.00000	0.00000
11162	2010.01.04 19:37	sell	5633	0.01	1.44277	0.00000	0.00000
11163	2010.01.04 19:40	close	5633	0.01	1.44221	0.00000	0.00000	0.56	13200.46
11164	2010.01.04 19:42	buy	5634	0.01	1.44238	0.00000	0.00000
11165	2010.01.04 19:45	close	5630	0.01	1.44172	0.00000	0.00000	0.36	13200.82
11166	2010.01.04 19:47	close	5632	0.01	1.44188	0.00000	0.00000	0.56	13201.38
11167	2010.01.04 19:50	close	5622	0.01	1.44106	0.00000	0.00000	0.36	13201.74
11168	2010.01.04 19:52	close	5629	0.01	1.44139	0.00000	0.00000	0.51	13202.25
11169	2010.01.04 19:55	close	5628	0.01	1.44122	0.00000	0.00000	0.42	13202.67
11170	2010.01.04 19:57	buy	5635	0.01	1.44172	0.00000	0.00000
11171	2010.01.04 19:57	sell	5636	0.01	1.44162	0.00000	0.00000
11172	2010.01.04 19:59	close	5636	0.01	1.44126	0.00000	0.00000	0.36	13203.03
11173	2010.01.04 20:00	buy	5637	0.01	1.44127	0.00000	0.00000
11174	2010.01.04 20:00	sell	5638	0.01	1.44117	0.00000	0.00000
11175	2010.01.04 20:03	close	5637	0.01	1.44186	0.00000	0.00000	0.59	13203.62
11176	2010.01.04 20:06	sell	5639	0.01	1.44172	0.00000	0.00000
11177	2010.01.04 20:10	close	5635	0.01	1.44227	0.00000	0.00000	0.55	13204.17
11178	2010.01.04 20:13	buy	5640	0.01	1.44223	0.00000	0.00000
11179	2010.01.04 20:13	sell	5641	0.01	1.44213	0.00000	0.00000
11180	2010.01.04 20:16	close	5640	0.01	1.44268	0.00000	0.00000	0.45	13204.62
11181	2010.01.04 20:20	sell	5642	0.01	1.44241	0.00000	0.00000
11182	2010.01.04 20:23	sell	5643	0.01	1.44254	0.00000	0.00000
11183	2010.01.04 20:26	close	5643	0.01	1.44223	0.00000	0.00000	0.31	13204.93
11184	2010.01.04 20:30	sell	5644	0.01	1.44253	0.00000	0.00000
11185	2010.01.04 20:43	close	5644	0.01	1.44214	0.00000	0.00000	0.39	13205.32
11186	2010.01.04 20:50	close	5641	0.01	1.44173	0.00000	0.00000	0.40	13205.72
11187	2010.01.04 20:53	close	5642	0.01	1.44187	0.00000	0.00000	0.54	13206.26
11188	2010.01.04 20:59	close	5639	0.01	1.44118	0.00000	0.00000	0.54	13206.80
11189	2010.01.04 21:00	buy	5645	0.01	1.44121	0.00000	0.00000
11190	2010.01.04 21:02	buy	5646	0.01	1.44092	0.00000	0.00000
11191	2010.01.04 21:07	close	5638	0.01	1.44081	0.00000	0.00000	0.36	13207.16
11192	2010.01.04 21:10	close	5646	0.01	1.44128	0.00000	0.00000	0.36	13207.52
11193	2010.01.04 21:12	sell	5647	0.01	1.44116	0.00000	0.00000
11194	2010.01.04 21:15	close	5645	0.01	1.44162	0.00000	0.00000	0.41	13207.93
11195	2010.01.04 21:17	buy	5648	0.01	1.44161	0.00000	0.00000
11196	2010.01.04 21:17	sell	5649	0.01	1.44151	0.00000	0.00000
11197	2010.01.04 21:20	close	5648	0.01	1.44196	0.00000	0.00000	0.35	13208.28
11198	2010.01.04 21:22	buy	5650	0.01	1.44183	0.00000	0.00000
11199	2010.01.04 21:22	sell	5651	0.01	1.44173	0.00000	0.00000
11200	2010.01.04 21:25	sell	5652	0.01	1.44185	0.00000	0.00000
11201	2010.01.04 21:27	buy	5653	0.01	1.44161	0.00000	0.00000
11202	2010.01.04 21:32	close	5653	0.01	1.44201	0.00000	0.00000	0.40	13208.68
11203	2010.01.04 21:37	sell	5654	0.01	1.44211	0.00000	0.00000
11204	2010.01.04 21:45	close	5652	0.01	1.44151	0.00000	0.00000	0.34	13209.02
11205	2010.01.04 21:47	close	5654	0.01	1.44161	0.00000	0.00000	0.50	13209.52
11206	2010.01.04 21:50	close	5649	0.01	1.44111	0.00000	0.00000	0.40	13209.92
11207	2010.01.04 21:52	close	5651	0.01	1.44131	0.00000	0.00000	0.42	13210.34
11208	2010.01.04 21:55	buy	5655	0.01	1.44121	0.00000	0.00000
11209	2010.01.04 21:57	sell	5656	0.01	1.44141	0.00000	0.00000
11210	2010.01.04 22:15	close	5656	0.01	1.44110	0.00000	0.00000	0.31	13210.65
11211	2010.01.04 22:20	buy	5657	0.01	1.44086	0.00000	0.00000
11212	2010.01.04 22:33	close	5647	0.01	1.44046	0.00000	0.00000	0.70	13211.35
11213	2010.01.04 22:36	buy	5658	0.01	1.44055	0.00000	0.00000
11214	2010.01.04 22:40	buy	5659	0.01	1.44037	0.00000	0.00000
11215	2010.01.04 22:43	close	5659	0.01	1.44073	0.00000	0.00000	0.36	13211.71
11216	2010.01.04 22:50	close	5658	0.01	1.44100	0.00000	0.00000	0.45	13212.16
11217	2010.01.04 22:53	sell	5660	0.01	1.44091	0.00000	0.00000
11218	2010.01.04 22:59	close	5657	0.01	1.44128	0.00000	0.00000	0.42	13212.58
11219	2010.01.04 23:00	sell	5661	0.01	1.44120	0.00000	0.00000
11220	2010.01.04 23:07	buy	5662	0.01	1.44100	0.00000	0.00000
11221	2010.01.04 23:10	close	5662	0.01	1.44145	0.00000	0.00000	0.45	13213.03
11222	2010.01.04 23:12	sell	5663	0.01	1.44134	0.00000	0.00000
11223	2010.01.04 23:15	close	5655	0.01	1.44178	0.00000	0.00000	0.57	13213.60
11224	2010.01.04 23:17	sell	5664	0.01	1.44167	0.00000	0.00000
11225	2010.01.04 23:20	sell	5665	0.01	1.44211	0.00000	0.00000
11226	2010.01.04 23:27	close	5665	0.01	1.44177	0.00000	0.00000	0.34	13213.94
11227	2010.01.04 23:27	buy	5666	0.01	1.44162	0.00000	0.00000
11228	2010.01.04 23:32	close	5666	0.01	1.44210	0.00000	0.00000	0.48	13214.42
11229	2010.01.04 23:35	sell	5667	0.01	1.44199	0.00000	0.00000
11230	2010.01.04 23:37	close	5650	0.01	1.44220	0.00000	0.00000	0.37	13214.79
11231	2010.01.04 23:40	buy	5668	0.01	1.44188	0.00000	0.00000
11232	2010.01.04 23:45	close	5667	0.01	1.44157	0.00000	0.00000	0.42	13215.21
11233	2010.01.04 23:47	buy	5669	0.01	1.44167	0.00000	0.00000
11234	2010.01.04 23:50	close	5664	0.01	1.44115	0.00000	0.00000	0.52	13215.73
11235	2010.01.04 23:52	buy	5670	0.01	1.44136	0.00000	0.00000
11236	2010.01.04 23:55	buy	5671	0.01	1.44125	0.00000	0.00000
11237	2010.01.04 23:57	sell	5672	0.01	1.44147	0.00000	0.00000
11238	2010.01.05 00:00	close	5672	0.01	1.44106	0.00000	0.00000	0.41	13216.13
11239	2010.01.05 00:02	close	5661	0.01	1.44078	0.00000	0.00000	0.42	13216.55
11240	2010.01.05 00:05	close	5663	0.01	1.44089	0.00000	0.00000	0.45	13217.00
11241	2010.01.05 00:07	buy	5673	0.01	1.44067	0.00000	0.00000
11242	2010.01.05 00:10	close	5673	0.01	1.44112	0.00000	0.00000	0.45	13217.45
11243	2010.01.05 00:12	buy	5674	0.01	1.44111	0.00000	0.00000
11244	2010.01.05 00:15	close	5674	0.01	1.44146	0.00000	0.00000	0.35	13217.80
11245	2010.01.05 00:17	sell	5675	0.01	1.44135	0.00000	0.00000
11246	2010.01.05 00:20	close	5670	0.01	1.44179	0.00000	0.00000	0.43	13218.23
11247	2010.01.05 00:22	close	5671	0.01	1.44157	0.00000	0.00000	0.32	13218.55
11248	2010.01.05 00:25	sell	5676	0.01	1.44168	0.00000	0.00000
11249	2010.01.05 00:27	buy	5677	0.01	1.44145	0.00000	0.00000
11250	2010.01.05 00:40	close	5677	0.01	1.44193	0.00000	0.00000	0.48	13219.03
11251	2010.01.05 00:42	sell	5678	0.01	1.44182	0.00000	0.00000
11252	2010.01.05 00:45	close	5668	0.01	1.44224	0.00000	0.00000	0.36	13219.39
11253	2010.01.05 00:47	close	5669	0.01	1.44214	0.00000	0.00000	0.47	13219.86
11254	2010.01.05 00:50	sell	5679	0.01	1.44255	0.00000	0.00000
11255	2010.01.05 00:57	close	5679	0.01	1.44224	0.00000	0.00000	0.31	13220.17
11256	2010.01.05 00:59	sell	5680	0.01	1.44240	0.00000	0.00000
11257	2010.01.05 01:02	buy	5681	0.01	1.44219	0.00000	0.00000
11258	2010.01.05 01:07	close	5680	0.01	1.44200	0.00000	0.00000	0.40	13220.57
11259	2010.01.05 01:10	close	5634	0.01	1.44284	0.00000	0.00000	0.46	13221.04
11260	2010.01.05 01:12	close	5681	0.01	1.44265	0.00000	0.00000	0.46	13221.50
11261	2010.01.05 01:15	close	5615	0.01	1.44340	0.00000	0.00000	0.46	13221.96
11262	2010.01.05 01:17	close	5631	0.01	1.44321	0.00000	0.00000	0.67	13222.63
11263	2010.01.05 01:20	sell	5682	0.01	1.44396	0.00000	0.00000
11264	2010.01.05 01:22	buy	5683	0.01	1.44369	0.00000	0.00000
11265	2010.01.05 01:27	close	5682	0.01	1.44331	0.00000	0.00000	0.65	13223.28
11266	2010.01.05 01:27	buy	5684	0.01	1.44268	0.00000	0.00000
11267	2010.01.05 01:27	sell	5685	0.01	1.44258	0.00000	0.00000
11268	2010.01.05 01:32	buy	5686	0.01	1.44255	0.00000	0.00000
11269	2010.01.05 01:35	buy	5687	0.01	1.44242	0.00000	0.00000
11270	2010.01.05 01:40	close	5685	0.01	1.44217	0.00000	0.00000	0.41	13223.69
11271	2010.01.05 01:42	buy	5688	0.01	1.44230	0.00000	0.00000
11272	2010.01.05 01:42	sell	5689	0.01	1.44220	0.00000	0.00000
11273	2010.01.05 01:45	close	5689	0.01	1.44178	0.00000	0.00000	0.42	13224.11
11274	2010.01.05 01:47	buy	5690	0.01	1.44191	0.00000	0.00000
11275	2010.01.05 01:50	close	5676	0.01	1.44127	0.00000	0.00000	0.41	13224.52
11276	2010.01.05 01:52	buy	5691	0.01	1.44153	0.00000	0.00000
11277	2010.01.05 01:55	close	5678	0.01	1.44140	0.00000	0.00000	0.42	13224.94
11278	2010.01.05 01:57	sell	5692	0.01	1.44168	0.00000	0.00000
11279	2010.01.05 01:59	sell	5693	0.01	1.44183	0.00000	0.00000
11280	2010.01.05 02:02	close	5684	0.01	1.44308	0.00000	0.00000	0.40	13225.34
11281	2010.01.05 02:05	close	5686	0.01	1.44291	0.00000	0.00000	0.36	13225.70
11282	2010.01.05 02:07	close	5687	0.01	1.44325	0.00000	0.00000	0.83	13226.53
11283	2010.01.05 02:10	close	5690	0.01	1.44258	0.00000	0.00000	0.67	13227.20
11284	2010.01.05 02:12	close	5688	0.01	1.44275	0.00000	0.00000	0.45	13227.65
11285	2010.01.05 02:15	close	5691	0.01	1.44207	0.00000	0.00000	0.54	13228.19
11286	2010.01.05 02:17	buy	5694	0.01	1.44234	0.00000	0.00000
11287	2010.01.05 02:17	sell	5695	0.01	1.44224	0.00000	0.00000
11288	2010.01.05 02:20	close	5693	0.01	1.44150	0.00000	0.00000	0.33	13228.52
11289	2010.01.05 02:22	close	5695	0.01	1.44184	0.00000	0.00000	0.40	13228.92
11290	2010.01.05 02:25	buy	5696	0.01	1.44167	0.00000	0.00000
11291	2010.01.05 02:27	close	5696	0.01	1.44207	0.00000	0.00000	0.40	13229.32
11292	2010.01.05 02:27	buy	5697	0.01	1.44187	0.00000	0.00000
11293	2010.01.05 02:30	sell	5698	0.01	1.44182	0.00000	0.00000
11294	2010.01.05 02:40	sell	5699	0.01	1.44213	0.00000	0.00000
11295	2010.01.05 02:45	close	5697	0.01	1.44238	0.00000	0.00000	0.51	13229.83
11296	2010.01.05 02:47	sell	5700	0.01	1.44230	0.00000	0.00000
11297	2010.01.05 02:50	sell	5701	0.01	1.44263	0.00000	0.00000
11298	2010.01.05 02:59	close	5701	0.01	1.44205	0.00000	0.00000	0.58	13230.41
11299	2010.01.05 03:00	close	5700	0.01	1.44199	0.00000	0.00000	0.31	13230.72
11300	2010.01.05 03:03	close	5698	0.01	1.44150	0.00000	0.00000	0.32	13231.04
11301	2010.01.05 03:06	close	5699	0.01	1.44162	0.00000	0.00000	0.51	13231.55
11302	2010.01.05 03:10	close	5692	0.01	1.44114	0.00000	0.00000	0.54	13232.09
11303	2010.01.05 03:13	buy	5702	0.01	1.44126	0.00000	0.00000
11304	2010.01.05 03:16	close	5675	0.01	1.44065	0.00000	0.00000	0.70	13232.79
11305	2010.01.05 03:20	buy	5703	0.01	1.44089	0.00000	0.00000
11306	2010.01.05 03:23	buy	5704	0.01	1.44077	0.00000	0.00000
11307	2010.01.05 03:26	sell	5705	0.01	1.44104	0.00000	0.00000
11308	2010.01.05 03:26	close	5703	0.01	1.44139	0.00000	0.00000	0.50	13233.29
11309	2010.01.05 03:30	close	5704	0.01	1.44132	0.00000	0.00000	0.55	13233.84
11310	2010.01.05 03:32	buy	5706	0.01	1.44086	0.00000	0.00000
11311	2010.01.05 03:45	close	5706	0.01	1.44140	0.00000	0.00000	0.54	13234.38
11312	2010.01.05 03:47	sell	5707	0.01	1.44131	0.00000	0.00000
11313	2010.01.05 03:50	close	5702	0.01	1.44168	0.00000	0.00000	0.42	13234.80
11314	2010.01.05 03:52	buy	5708	0.01	1.44160	0.00000	0.00000
11315	2010.01.05 03:52	sell	5709	0.01	1.44150	0.00000	0.00000
11316	2010.01.05 03:57	buy	5710	0.01	1.44141	0.00000	0.00000
11317	2010.01.05 04:10	close	5710	0.01	1.44184	0.00000	0.00000	0.43	13235.23
11318	2010.01.05 04:12	sell	5711	0.01	1.44171	0.00000	0.00000
11319	2010.01.05 04:15	close	5708	0.01	1.44221	0.00000	0.00000	0.61	13235.84
11320	2010.01.05 04:17	buy	5712	0.01	1.44219	0.00000	0.00000
11321	2010.01.05 04:17	sell	5713	0.01	1.44209	0.00000	0.00000
11322	2010.01.05 04:20	close	5712	0.01	1.44258	0.00000	0.00000	0.39	13236.23
11323	2010.01.05 04:22	sell	5714	0.01	1.44233	0.00000	0.00000
11324	2010.01.05 04:25	sell	5715	0.01	1.44246	0.00000	0.00000
11325	2010.01.05 04:27	buy	5716	0.01	1.44219	0.00000	0.00000
11326	2010.01.05 04:32	close	5716	0.01	1.44250	0.00000	0.00000	0.31	13236.54
11327	2010.01.05 04:37	sell	5717	0.01	1.44257	0.00000	0.00000
11328	2010.01.05 04:45	close	5717	0.01	1.44219	0.00000	0.00000	0.38	13236.92
11329	2010.01.05 04:50	close	5714	0.01	1.44192	0.00000	0.00000	0.41	13237.33
11330	2010.01.05 04:52	close	5715	0.01	1.44206	0.00000	0.00000	0.40	13237.73
11331	2010.01.05 04:55	buy	5718	0.01	1.44199	0.00000	0.00000
11332	2010.01.05 04:59	sell	5719	0.01	1.44222	0.00000	0.00000
11333	2010.01.05 05:07	close	5719	0.01	1.44189	0.00000	0.00000	0.33	13238.06
11334	2010.01.05 05:10	close	5718	0.01	1.44235	0.00000	0.00000	0.36	13238.42
11335	2010.01.05 05:12	sell	5720	0.01	1.44224	0.00000	0.00000
11336	2010.01.05 05:15	close	5694	0.01	1.44268	0.00000	0.00000	0.34	13238.76
11337	2010.01.05 05:17	buy	5721	0.01	1.44267	0.00000	0.00000
11338	2010.01.05 05:17	sell	5722	0.01	1.44257	0.00000	0.00000
11339	2010.01.05 05:20	close	5721	0.01	1.44302	0.00000	0.00000	0.35	13239.11
11340	2010.01.05 05:22	buy	5723	0.01	1.44290	0.00000	0.00000
11341	2010.01.05 05:22	sell	5724	0.01	1.44280	0.00000	0.00000
11342	2010.01.05 05:25	sell	5725	0.01	1.44291	0.00000	0.00000
11343	2010.01.05 05:27	buy	5726	0.01	1.44267	0.00000	0.00000
11344	2010.01.05 05:32	close	5683	0.01	1.44415	0.00000	0.00000	0.46	13239.57
11345	2010.01.05 05:35	close	5723	0.01	1.44399	0.00000	0.00000	1.09	13240.66
11346	2010.01.05 05:37	close	5606	0.01	1.44431	0.00000	0.00000	0.42	13241.08
11347	2010.01.05 05:40	close	5726	0.01	1.44367	0.00000	0.00000	1.00	13242.08
11348	2010.01.05 05:42	sell	5727	0.01	1.44383	0.00000	0.00000
11349	2010.01.05 05:45	close	5727	0.01	1.44330	0.00000	0.00000	0.53	13242.61
11350	2010.01.05 05:47	buy	5728	0.01	1.44346	0.00000	0.00000
11351	2010.01.05 05:47	sell	5729	0.01	1.44336	0.00000	0.00000
11352	2010.01.05 05:50	close	5729	0.01	1.44266	0.00000	0.00000	0.70	13243.31
11353	2010.01.05 05:52	buy	5730	0.01	1.44298	0.00000	0.00000
11354	2010.01.05 05:55	buy	5731	0.01	1.44282	0.00000	0.00000
11355	2010.01.05 05:57	close	5731	0.01	1.44320	0.00000	0.00000	0.38	13243.69
11356	2010.01.05 05:59	buy	5732	0.01	1.44271	0.00000	0.00000
11357	2010.01.05 06:10	close	5724	0.01	1.44243	0.00000	0.00000	0.37	13244.06
11358	2010.01.05 06:12	close	5725	0.01	1.44254	0.00000	0.00000	0.37	13244.43
11359	2010.01.05 06:15	close	5722	0.01	1.44210	0.00000	0.00000	0.47	13244.90
11360	2010.01.05 06:17	buy	5733	0.01	1.44221	0.00000	0.00000
11361	2010.01.05 06:20	close	5713	0.01	1.44166	0.00000	0.00000	0.43	13245.33
11362	2010.01.05 06:22	close	5720	0.01	1.44188	0.00000	0.00000	0.36	13245.69
11363	2010.01.05 06:25	buy	5734	0.01	1.44177	0.00000	0.00000
11364	2010.01.05 06:27	sell	5735	0.01	1.44200	0.00000	0.00000
11365	2010.01.05 06:27	close	5734	0.01	1.44237	0.00000	0.00000	0.60	13246.29
11366	2010.01.05 06:30	sell	5736	0.01	1.44242	0.00000	0.00000
11367	2010.01.05 06:32	close	5733	0.01	1.44282	0.00000	0.00000	0.61	13246.90
11368	2010.01.05 06:35	close	5732	0.01	1.44326	0.00000	0.00000	0.55	13247.45
11369	2010.01.05 06:37	buy	5737	0.01	1.44248	0.00000	0.00000
11370	2010.01.05 06:40	close	5604	0.01	1.44458	0.00000	0.00000	0.56	13248.01
11371	2010.01.05 06:42	close	5728	0.01	1.44414	0.00000	0.00000	0.68	13248.69
11372	2010.01.05 06:45	close	4864	0.01	1.44591	0.00000	0.00000	0.34	13249.04
11373	2010.01.05 06:47	close	5730	0.01	1.44547	0.00000	0.00000	2.49	13251.53
11374	2010.01.05 06:50	close	5737	0.01	1.44723	0.00000	0.00000	4.75	13256.28
11375	2010.01.05 06:52	buy	5738	0.01	1.44645	0.00000	0.00000
11376	2010.01.05 06:52	sell	5739	0.01	1.44635	0.00000	0.00000
11377	2010.01.05 06:55	close	5738	0.01	1.44679	0.00000	0.00000	0.34	13256.62
11378	2010.01.05 06:57	close	5739	0.01	1.44557	0.00000	0.00000	0.78	13257.40
11379	2010.01.05 06:59	buy	5740	0.01	1.44636	0.00000	0.00000
11380	2010.01.05 06:59	sell	5741	0.01	1.44626	0.00000	0.00000
11381	2010.01.05 07:05	buy	5742	0.01	1.44618	0.00000	0.00000
11382	2010.01.05 07:07	sell	5743	0.01	1.44641	0.00000	0.00000
11383	2010.01.05 07:10	close	5741	0.01	1.44585	0.00000	0.00000	0.41	13257.81
11384	2010.01.05 07:12	close	5743	0.01	1.44601	0.00000	0.00000	0.40	13258.21
11385	2010.01.05 07:15	buy	5744	0.01	1.44535	0.00000	0.00000
11386	2010.01.05 07:15	sell	5745	0.01	1.44525	0.00000	0.00000
11387	2010.01.05 07:17	sell	5746	0.01	1.44542	0.00000	0.00000
11388	2010.01.05 07:20	close	5745	0.01	1.44469	0.00000	0.00000	0.56	13258.77
11389	2010.01.05 07:22	close	5746	0.01	1.44502	0.00000	0.00000	0.40	13259.17
11390	2010.01.05 07:25	buy	5747	0.01	1.44486	0.00000	0.00000
11391	2010.01.05 07:25	sell	5748	0.01	1.44476	0.00000	0.00000
11392	2010.01.05 07:27	close	5747	0.01	1.44525	0.00000	0.00000	0.39	13259.56
11393	2010.01.05 07:27	sell	5749	0.01	1.44530	0.00000	0.00000
11394	2010.01.05 07:32	sell	5750	0.01	1.44548	0.00000	0.00000
11395	2010.01.05 07:35	close	5744	0.01	1.44570	0.00000	0.00000	0.35	13259.91
11396	2010.01.05 07:37	buy	5751	0.01	1.44536	0.00000	0.00000
11397	2010.01.05 07:40	close	5751	0.01	1.44636	0.00000	0.00000	1.00	13260.91
11398	2010.01.05 07:42	sell	5752	0.01	1.44614	0.00000	0.00000
11399	2010.01.05 07:45	close	5740	0.01	1.44702	0.00000	0.00000	0.66	13261.57
11400	2010.01.05 07:47	close	5742	0.01	1.44680	0.00000	0.00000	0.62	13262.19
11401	2010.01.05 07:50	buy	5753	0.01	1.44778	0.00000	0.00000
11402	2010.01.05 07:50	sell	5754	0.01	1.44768	0.00000	0.00000
11403	2010.01.05 07:52	close	5754	0.01	1.44734	0.00000	0.00000	0.34	13262.53
11404	2010.01.05 07:55	buy	5755	0.01	1.44756	0.00000	0.00000
11405	2010.01.05 07:55	sell	5756	0.01	1.44746	0.00000	0.00000
11406	2010.01.05 07:57	close	5756	0.01	1.44690	0.00000	0.00000	0.56	13263.09
11407	2010.01.05 07:59	sell	5757	0.01	1.44758	0.00000	0.00000
11408	2010.01.05 08:02	close	5753	0.01	1.44810	0.00000	0.00000	0.32	13263.41
11409	2010.01.05 08:05	close	5755	0.01	1.44789	0.00000	0.00000	0.33	13263.74
11410	2010.01.05 08:07	buy	5758	0.01	1.44842	0.00000	0.00000
11411	2010.01.05 08:07	sell	5759	0.01	1.44832	0.00000	0.00000
11412	2010.01.05 08:10	close	5759	0.01	1.44756	0.00000	0.00000	0.76	13264.50
11413	2010.01.05 08:12	buy	5760	0.01	1.44777	0.00000	0.00000
11414	2010.01.05 08:15	close	5757	0.01	1.44691	0.00000	0.00000	0.67	13265.17
11415	2010.01.05 08:17	buy	5761	0.01	1.44713	0.00000	0.00000
11416	2010.01.05 08:17	sell	5762	0.01	1.44703	0.00000	0.00000
11417	2010.01.05 08:20	close	5762	0.01	1.44605	0.00000	0.00000	0.98	13266.15
11418	2010.01.05 08:22	buy	5763	0.01	1.44648	0.00000	0.00000
11419	2010.01.05 08:22	sell	5764	0.01	1.44638	0.00000	0.00000
11420	2010.01.05 08:25	buy	5765	0.01	1.44627	0.00000	0.00000
11421	2010.01.05 08:27	close	5763	0.01	1.44681	0.00000	0.00000	0.33	13266.48
11422	2010.01.05 08:27	buy	5766	0.01	1.44608	0.00000	0.00000
11423	2010.01.05 08:30	close	5764	0.01	1.44607	0.00000	0.00000	0.31	13266.79
11424	2010.01.05 08:37	sell	5767	0.01	1.44634	0.00000	0.00000
11425	2010.01.05 08:40	close	5752	0.01	1.44583	0.00000	0.00000	0.31	13267.10
11426	2010.01.05 08:42	close	5767	0.01	1.44598	0.00000	0.00000	0.36	13267.46
11427	2010.01.05 08:45	buy	5768	0.01	1.44537	0.00000	0.00000
11428	2010.01.05 08:50	close	5749	0.01	1.44476	0.00000	0.00000	0.54	13268.00
11429	2010.01.05 08:52	close	5750	0.01	1.44507	0.00000	0.00000	0.41	13268.41
11430	2010.01.05 08:55	buy	5769	0.01	1.44491	0.00000	0.00000
11431	2010.01.05 08:57	close	5769	0.01	1.44527	0.00000	0.00000	0.36	13268.77
11432	2010.01.05 08:59	buy	5770	0.01	1.44523	0.00000	0.00000
11433	2010.01.05 08:59	sell	5771	0.01	1.44513	0.00000	0.00000
11434	2010.01.05 09:05	buy	5772	0.01	1.44486	0.00000	0.00000
11435	2010.01.05 09:07	close	5772	0.01	1.44537	0.00000	0.00000	0.51	13269.28
11436	2010.01.05 09:10	close	5748	0.01	1.44426	0.00000	0.00000	0.50	13269.78
11437	2010.01.05 09:12	close	5771	0.01	1.44456	0.00000	0.00000	0.57	13270.35
11438	2010.01.05 09:15	buy	5773	0.01	1.44335	0.00000	0.00000
11439	2010.01.05 09:15	sell	5774	0.01	1.44325	0.00000	0.00000
11440	2010.01.05 09:17	sell	5775	0.01	1.44355	0.00000	0.00000
11441	2010.01.05 09:20	close	5774	0.01	1.44214	0.00000	0.00000	1.11	13271.46
11442	2010.01.05 09:22	close	5775	0.01	1.44275	0.00000	0.00000	0.80	13272.26
11443	2010.01.05 09:25	buy	5776	0.01	1.44244	0.00000	0.00000
11444	2010.01.05 09:27	close	5776	0.01	1.44325	0.00000	0.00000	0.81	13273.07
11445	2010.01.05 09:27	buy	5777	0.01	1.44267	0.00000	0.00000
11446	2010.01.05 09:27	sell	5778	0.01	1.44257	0.00000	0.00000
11447	2010.01.05 09:35	buy	5779	0.01	1.44242	0.00000	0.00000
11448	2010.01.05 09:37	close	5779	0.01	1.44275	0.00000	0.00000	0.33	13273.40
11449	2010.01.05 09:40	close	5736	0.01	1.44198	0.00000	0.00000	0.44	13273.84
11450	2010.01.05 09:42	close	5778	0.01	1.44220	0.00000	0.00000	0.37	13274.21
11451	2010.01.05 09:45	close	5711	0.01	1.44133	0.00000	0.00000	0.38	13274.59
11452	2010.01.05 09:47	close	5735	0.01	1.44155	0.00000	0.00000	0.45	13275.04
11453	2010.01.05 09:50	close	5660	0.01	1.44046	0.00000	0.00000	0.45	13275.48
11454	2010.01.05 09:52	close	5707	0.01	1.44089	0.00000	0.00000	0.42	13275.90
11455	2010.01.05 09:55	close	5705	0.01	1.44068	0.00000	0.00000	0.36	13276.26
11456	2010.01.05 09:57	buy	5780	0.01	1.44133	0.00000	0.00000
11457	2010.01.05 09:59	close	5780	0.01	1.44192	0.00000	0.00000	0.59	13276.85
11458	2010.01.05 10:00	buy	5781	0.01	1.44196	0.00000	0.00000
11459	2010.01.05 10:00	sell	5782	0.01	1.44186	0.00000	0.00000
11460	2010.01.05 10:02	buy	5783	0.01	1.44172	0.00000	0.00000
11461	2010.01.05 10:07	close	5782	0.01	1.44151	0.00000	0.00000	0.35	13277.20
11462	2010.01.05 10:10	close	5781	0.01	1.44245	0.00000	0.00000	0.49	13277.69
11463	2010.01.05 10:12	close	5783	0.01	1.44224	0.00000	0.00000	0.52	13278.21
11464	2010.01.05 10:15	close	5777	0.01	1.44307	0.00000	0.00000	0.40	13278.61
11465	2010.01.05 10:17	buy	5784	0.01	1.44296	0.00000	0.00000
11466	2010.01.05 10:17	sell	5785	0.01	1.44286	0.00000	0.00000
11467	2010.01.05 10:20	close	5773	0.01	1.44369	0.00000	0.00000	0.34	13278.95
11468	2010.01.05 10:22	close	5784	0.01	1.44328	0.00000	0.00000	0.32	13279.27
11469	2010.01.05 10:25	buy	5786	0.01	1.44358	0.00000	0.00000
11470	2010.01.05 10:25	sell	5787	0.01	1.44348	0.00000	0.00000
11471	2010.01.05 10:27	close	5787	0.01	1.44296	0.00000	0.00000	0.52	13279.79
11472	2010.01.05 10:27	buy	5788	0.01	1.44283	0.00000	0.00000
11473	2010.01.05 10:32	close	5785	0.01	1.44214	0.00000	0.00000	0.72	13280.51
11474	2010.01.05 10:35	buy	5789	0.01	1.44231	0.00000	0.00000
11475	2010.01.05 10:35	sell	5790	0.01	1.44221	0.00000	0.00000
11476	2010.01.05 10:37	buy	5791	0.01	1.44197	0.00000	0.00000
11477	2010.01.05 10:40	close	5789	0.01	1.44271	0.00000	0.00000	0.40	13280.91
11478	2010.01.05 10:42	close	5791	0.01	1.44254	0.00000	0.00000	0.57	13281.48
11479	2010.01.05 10:45	close	5788	0.01	1.44322	0.00000	0.00000	0.39	13281.87
11480	2010.01.05 10:47	buy	5792	0.01	1.44315	0.00000	0.00000
11481	2010.01.05 10:47	sell	5793	0.01	1.44305	0.00000	0.00000
11482	2010.01.05 10:50	close	5792	0.01	1.44372	0.00000	0.00000	0.57	13282.44
11483	2010.01.05 10:52	sell	5794	0.01	1.44338	0.00000	0.00000
11484	2010.01.05 10:55	sell	5795	0.01	1.44355	0.00000	0.00000
11485	2010.01.05 10:57	close	5795	0.01	1.44315	0.00000	0.00000	0.40	13282.84
11486	2010.01.05 10:59	buy	5796	0.01	1.44321	0.00000	0.00000
11487	2010.01.05 11:02	close	5793	0.01	1.44219	0.00000	0.00000	0.86	13283.70
11488	2010.01.05 11:05	close	5794	0.01	1.44235	0.00000	0.00000	1.03	13284.73
11489	2010.01.05 11:07	buy	5797	0.01	1.44203	0.00000	0.00000
11490	2010.01.05 11:10	close	5797	0.01	1.44272	0.00000	0.00000	0.69	13285.42
11491	2010.01.05 11:12	buy	5798	0.01	1.44266	0.00000	0.00000
11492	2010.01.05 11:12	sell	5799	0.01	1.44256	0.00000	0.00000
11493	2010.01.05 11:15	close	5798	0.01	1.44320	0.00000	0.00000	0.54	13285.96
11494	2010.01.05 11:17	sell	5800	0.01	1.44304	0.00000	0.00000
11495	2010.01.05 11:20	close	5796	0.01	1.44367	0.00000	0.00000	0.46	13286.42
11496	2010.01.05 11:22	buy	5801	0.01	1.44345	0.00000	0.00000
11497	2010.01.05 11:22	sell	5802	0.01	1.44335	0.00000	0.00000
11498	2010.01.05 11:25	sell	5803	0.01	1.44351	0.00000	0.00000
11499	2010.01.05 11:27	close	5803	0.01	1.44314	0.00000	0.00000	0.37	13286.79
11500	2010.01.05 11:27	sell	5804	0.01	1.44349	0.00000	0.00000
11501	2010.01.05 11:35	buy	5805	0.01	1.44334	0.00000	0.00000
11502	2010.01.05 11:37	close	5805	0.01	1.44367	0.00000	0.00000	0.33	13287.12
11503	2010.01.05 11:40	close	5802	0.01	1.44292	0.00000	0.00000	0.43	13287.55
11504	2010.01.05 11:42	close	5804	0.01	1.44313	0.00000	0.00000	0.36	13287.91
11505	2010.01.05 11:45	close	5800	0.01	1.44228	0.00000	0.00000	0.76	13288.67
11506	2010.01.05 11:47	buy	5806	0.01	1.44249	0.00000	0.00000
11507	2010.01.05 11:50	close	5790	0.01	1.44143	0.00000	0.00000	0.78	13289.45
11508	2010.01.05 11:52	close	5799	0.01	1.44186	0.00000	0.00000	0.70	13290.15
11509	2010.01.05 11:55	buy	5807	0.01	1.44164	0.00000	0.00000
11510	2010.01.05 11:57	close	5807	0.01	1.44218	0.00000	0.00000	0.54	13290.69
11511	2010.01.05 11:59	buy	5808	0.01	1.44187	0.00000	0.00000
11512	2010.01.05 11:59	sell	5809	0.01	1.44177	0.00000	0.00000
11513	2010.01.05 12:02	buy	5810	0.01	1.44171	0.00000	0.00000
11514	2010.01.05 12:05	buy	5811	0.01	1.44154	0.00000	0.00000
11515	2010.01.05 12:10	close	5809	0.01	1.44120	0.00000	0.00000	0.57	13291.26
11516	2010.01.05 12:12	buy	5812	0.01	1.44137	0.00000	0.00000
11517	2010.01.05 12:15	close	5709	0.01	1.44070	0.00000	0.00000	0.80	13292.06
11518	2010.01.05 12:17	buy	5813	0.01	1.44087	0.00000	0.00000
11519	2010.01.05 12:17	sell	5814	0.01	1.44077	0.00000	0.00000
11520	2010.01.05 12:20	close	5599	0.01	1.44002	0.00000	0.00000	0.57	13292.63
11521	2010.01.05 12:22	close	5814	0.01	1.44036	0.00000	0.00000	0.41	13293.04
11522	2010.01.05 12:25	buy	5815	0.01	1.44019	0.00000	0.00000
11523	2010.01.05 12:25	sell	5816	0.01	1.44009	0.00000	0.00000
11524	2010.01.05 12:27	close	5815	0.01	1.44060	0.00000	0.00000	0.41	13293.45
11525	2010.01.05 12:27	close	5813	0.01	1.44128	0.00000	0.00000	0.41	13293.86
11526	2010.01.05 12:30	sell	5817	0.01	1.44129	0.00000	0.00000
11527	2010.01.05 12:32	buy	5818	0.01	1.44104	0.00000	0.00000
11528	2010.01.05 12:37	close	5817	0.01	1.44088	0.00000	0.00000	0.41	13294.27
11529	2010.01.05 12:40	close	5818	0.01	1.44156	0.00000	0.00000	0.52	13294.79
11530	2010.01.05 12:42	sell	5819	0.01	1.44140	0.00000	0.00000
11531	2010.01.05 12:45	close	5810	0.01	1.44202	0.00000	0.00000	0.31	13295.10
11532	2010.01.05 12:47	close	5811	0.01	1.44187	0.00000	0.00000	0.33	13295.43
11533	2010.01.05 12:50	close	5808	0.01	1.44249	0.00000	0.00000	0.62	13296.05
11534	2010.01.05 12:52	close	5812	0.01	1.44218	0.00000	0.00000	0.81	13296.86
11535	2010.01.05 12:55	sell	5820	0.01	1.44233	0.00000	0.00000
11536	2010.01.05 12:57	close	5820	0.01	1.44197	0.00000	0.00000	0.36	13297.22
11537	2010.01.05 12:59	buy	5821	0.01	1.44176	0.00000	0.00000
11538	2010.01.05 12:59	sell	5822	0.01	1.44166	0.00000	0.00000
11539	2010.01.05 13:02	sell	5823	0.01	1.44182	0.00000	0.00000
11540	2010.01.05 13:05	sell	5824	0.01	1.44199	0.00000	0.00000
11541	2010.01.05 13:10	close	5821	0.01	1.44248	0.00000	0.00000	0.72	13297.94
11542	2010.01.05 13:12	sell	5825	0.01	1.44232	0.00000	0.00000
11543	2010.01.05 13:15	close	5806	0.01	1.44298	0.00000	0.00000	0.49	13298.43
11544	2010.01.05 13:17	buy	5826	0.01	1.44291	0.00000	0.00000
11545	2010.01.05 13:17	sell	5827	0.01	1.44281	0.00000	0.00000
11546	2010.01.05 13:20	close	5826	0.01	1.44347	0.00000	0.00000	0.56	13298.99
11547	2010.01.05 13:22	buy	5828	0.01	1.44324	0.00000	0.00000
11548	2010.01.05 13:22	sell	5829	0.01	1.44314	0.00000	0.00000
11549	2010.01.05 13:25	sell	5830	0.01	1.44331	0.00000	0.00000
11550	2010.01.05 13:27	close	5830	0.01	1.44291	0.00000	0.00000	0.40	13299.39
11551	2010.01.05 13:27	sell	5831	0.01	1.44338	0.00000	0.00000
11552	2010.01.05 13:32	buy	5832	0.01	1.44313	0.00000	0.00000
11553	2010.01.05 13:37	close	5831	0.01	1.44289	0.00000	0.00000	0.49	13299.88
11554	2010.01.05 13:40	close	5786	0.01	1.44400	0.00000	0.00000	0.42	13300.30
11555	2010.01.05 13:42	close	5801	0.01	1.44376	0.00000	0.00000	0.31	13300.61
11556	2010.01.05 13:45	close	5828	0.01	1.44472	0.00000	0.00000	1.48	13302.09
11557	2010.01.05 13:47	close	5832	0.01	1.44448	0.00000	0.00000	1.35	13303.44
11558	2010.01.05 13:50	sell	5833	0.01	1.44545	0.00000	0.00000
11559	2010.01.05 13:52	close	5833	0.01	1.44507	0.00000	0.00000	0.38	13303.82
11560	2010.01.05 13:55	sell	5834	0.01	1.44521	0.00000	0.00000
11561	2010.01.05 13:57	close	5834	0.01	1.44458	0.00000	0.00000	0.63	13304.45
11562	2010.01.05 13:59	buy	5835	0.01	1.44377	0.00000	0.00000
11563	2010.01.05 13:59	sell	5836	0.01	1.44367	0.00000	0.00000
11564	2010.01.05 14:02	close	5835	0.01	1.44443	0.00000	0.00000	0.66	13305.11
11565	2010.01.05 14:05	buy	5837	0.01	1.44440	0.00000	0.00000
11566	2010.01.05 14:05	sell	5838	0.01	1.44430	0.00000	0.00000
11567	2010.01.05 14:07	sell	5839	0.01	1.44457	0.00000	0.00000
11568	2010.01.05 14:10	close	5839	0.01	1.44412	0.00000	0.00000	0.45	13305.56
11569	2010.01.05 14:12	buy	5840	0.01	1.44426	0.00000	0.00000
11570	2010.01.05 14:15	close	5838	0.01	1.44371	0.00000	0.00000	0.59	13306.15
11571	2010.01.05 14:17	buy	5841	0.01	1.44385	0.00000	0.00000
11572	2010.01.05 14:20	close	5836	0.01	1.44316	0.00000	0.00000	0.51	13306.66
11573	2010.01.05 14:22	buy	5842	0.01	1.44343	0.00000	0.00000
11574	2010.01.05 14:22	sell	5843	0.01	1.44333	0.00000	0.00000
11575	2010.01.05 14:25	buy	5844	0.01	1.44330	0.00000	0.00000
11576	2010.01.05 14:27	close	5844	0.01	1.44361	0.00000	0.00000	0.31	13306.97
11577	2010.01.05 14:32	close	5842	0.01	1.44379	0.00000	0.00000	0.36	13307.33
11578	2010.01.05 14:35	buy	5845	0.01	1.44371	0.00000	0.00000
11579	2010.01.05 14:35	sell	5846	0.01	1.44361	0.00000	0.00000
11580	2010.01.05 14:37	sell	5847	0.01	1.44397	0.00000	0.00000
11581	2010.01.05 14:40	close	5847	0.01	1.44334	0.00000	0.00000	0.63	13307.96
11582	2010.01.05 14:42	buy	5848	0.01	1.44352	0.00000	0.00000
11583	2010.01.05 14:45	close	5829	0.01	1.44280	0.00000	0.00000	0.34	13308.30
11584	2010.01.05 14:47	close	5843	0.01	1.44298	0.00000	0.00000	0.35	13308.65
11585	2010.01.05 14:50	close	5827	0.01	1.44207	0.00000	0.00000	0.74	13309.39
11586	2010.01.05 14:52	close	5846	0.01	1.44243	0.00000	0.00000	1.18	13310.57
11587	2010.01.05 14:55	buy	5849	0.01	1.44225	0.00000	0.00000
11588	2010.01.05 14:57	close	5849	0.01	1.44270	0.00000	0.00000	0.45	13311.02
11589	2010.01.05 14:59	buy	5850	0.01	1.44269	0.00000	0.00000
11590	2010.01.05 14:59	sell	5851	0.01	1.44259	0.00000	0.00000
11591	2010.01.05 15:05	buy	5852	0.01	1.44239	0.00000	0.00000
11592	2010.01.05 15:10	close	5825	0.01	1.44200	0.00000	0.00000	0.32	13311.34
11593	2010.01.05 15:12	close	5851	0.01	1.44220	0.00000	0.00000	0.39	13311.73
11594	2010.01.05 15:15	close	5823	0.01	1.44142	0.00000	0.00000	0.40	13312.13
11595	2010.01.05 15:17	close	5824	0.01	1.44161	0.00000	0.00000	0.38	13312.51
11596	2010.01.05 15:20	close	5819	0.01	1.44064	0.00000	0.00000	0.76	13313.27
11597	2010.01.05 15:22	close	5822	0.01	1.44103	0.00000	0.00000	0.63	13313.90
11598	2010.01.05 15:25	buy	5853	0.01	1.44083	0.00000	0.00000
11599	2010.01.05 15:25	sell	5854	0.01	1.44073	0.00000	0.00000
11600	2010.01.05 15:27	close	5853	0.01	1.44132	0.00000	0.00000	0.49	13314.39
11601	2010.01.05 15:27	buy	5855	0.01	1.44152	0.00000	0.00000
11602	2010.01.05 15:27	sell	5856	0.01	1.44142	0.00000	0.00000
11603	2010.01.05 15:32	close	5855	0.01	1.44195	0.00000	0.00000	0.43	13314.82
11604	2010.01.05 15:35	buy	5857	0.01	1.44171	0.00000	0.00000
11605	2010.01.05 15:35	sell	5858	0.01	1.44161	0.00000	0.00000
11606	2010.01.05 15:37	close	5857	0.01	1.44228	0.00000	0.00000	0.57	13315.39
11607	2010.01.05 15:40	close	5856	0.01	1.44104	0.00000	0.00000	0.38	13315.77
11608	2010.01.05 15:42	buy	5859	0.01	1.44138	0.00000	0.00000
11609	2010.01.05 15:45	close	5854	0.01	1.44004	0.00000	0.00000	0.69	13316.46
11610	2010.01.05 15:47	close	5858	0.01	1.44037	0.00000	0.00000	1.24	13317.70
11611	2010.01.05 15:50	close	5577	0.01	1.43870	0.00000	0.00000	0.67	13318.37
11612	2010.01.05 15:52	close	5816	0.01	1.43937	0.00000	0.00000	0.72	13319.09
11613	2010.01.05 15:55	close	5578	0.01	1.43903	0.00000	0.00000	0.62	13319.70
11614	2010.01.05 15:57	buy	5860	0.01	1.44004	0.00000	0.00000
11615	2010.01.05 15:57	sell	5861	0.01	1.43994	0.00000	0.00000
11616	2010.01.05 15:59	close	5860	0.01	1.44041	0.00000	0.00000	0.37	13320.07
11617	2010.01.05 16:00	buy	5862	0.01	1.44046	0.00000	0.00000
11618	2010.01.05 16:00	sell	5863	0.01	1.44036	0.00000	0.00000
11619	2010.01.05 16:05	sell	5864	0.01	1.44067	0.00000	0.00000
11620	2010.01.05 16:07	close	5864	0.01	1.44016	0.00000	0.00000	0.51	13320.58
11621	2010.01.05 16:10	close	5862	0.01	1.44158	0.00000	0.00000	1.12	13321.70
11622	2010.01.05 16:12	sell	5865	0.01	1.44127	0.00000	0.00000
11623	2010.01.05 16:15	close	5859	0.01	1.44249	0.00000	0.00000	1.11	13322.81
11624	2010.01.05 16:17	sell	5866	0.01	1.44219	0.00000	0.00000
11625	2010.01.05 16:20	close	5850	0.01	1.44340	0.00000	0.00000	0.71	13323.52
11626	2010.01.05 16:22	close	5852	0.01	1.44279	0.00000	0.00000	0.40	13323.92
11627	2010.01.05 16:25	buy	5867	0.01	1.44320	0.00000	0.00000
11628	2010.01.05 16:25	sell	5868	0.01	1.44310	0.00000	0.00000
11629	2010.01.05 16:27	close	5868	0.01	1.44229	0.00000	0.00000	0.81	13324.73
11630	2010.01.05 16:27	buy	5869	0.01	1.44267	0.00000	0.00000
11631	2010.01.05 16:27	sell	5870	0.01	1.44257	0.00000	0.00000
11632	2010.01.05 16:32	close	5869	0.01	1.44305	0.00000	0.00000	0.38	13325.11
11633	2010.01.05 16:35	buy	5871	0.01	1.44292	0.00000	0.00000
11634	2010.01.05 16:35	sell	5872	0.01	1.44282	0.00000	0.00000
11635	2010.01.05 16:37	close	5871	0.01	1.44327	0.00000	0.00000	0.35	13325.46
11636	2010.01.05 16:40	close	5872	0.01	1.44248	0.00000	0.00000	0.34	13325.80
11637	2010.01.05 16:42	buy	5873	0.01	1.44270	0.00000	0.00000
11638	2010.01.05 16:45	close	5866	0.01	1.44181	0.00000	0.00000	0.38	13326.18
11639	2010.01.05 16:47	close	5870	0.01	1.44203	0.00000	0.00000	0.54	13326.72
11640	2010.01.05 16:50	close	5865	0.01	1.44092	0.00000	0.00000	0.35	13327.07
11641	2010.01.05 16:52	buy	5874	0.01	1.44137	0.00000	0.00000
11642	2010.01.05 16:52	sell	5875	0.01	1.44127	0.00000	0.00000
11643	2010.01.05 16:55	buy	5876	0.01	1.44114	0.00000	0.00000
11644	2010.01.05 16:57	close	5874	0.01	1.44171	0.00000	0.00000	0.34	13327.41
11645	2010.01.05 16:59	close	5876	0.01	1.44159	0.00000	0.00000	0.45	13327.86
11646	2010.01.05 17:00	buy	5877	0.01	1.44175	0.00000	0.00000
11647	2010.01.05 17:00	sell	5878	0.01	1.44165	0.00000	0.00000
11648	2010.01.05 17:02	close	5877	0.01	1.44212	0.00000	0.00000	0.37	13328.23
11649	2010.01.05 17:05	buy	5879	0.01	1.44197	0.00000	0.00000
11650	2010.01.05 17:05	sell	5880	0.01	1.44187	0.00000	0.00000
11651	2010.01.05 17:07	close	5879	0.01	1.44236	0.00000	0.00000	0.39	13328.62
11652	2010.01.05 17:10	close	5880	0.01	1.44149	0.00000	0.00000	0.38	13329.00
11653	2010.01.05 17:12	buy	5881	0.01	1.44173	0.00000	0.00000
11654	2010.01.05 17:15	close	5875	0.01	1.44075	0.00000	0.00000	0.52	13329.52
11655	2010.01.05 17:17	close	5878	0.01	1.44100	0.00000	0.00000	0.65	13330.17
11656	2010.01.05 17:20	close	5863	0.01	1.43978	0.00000	0.00000	0.58	13330.75
11657	2010.01.05 17:22	buy	5882	0.01	1.44027	0.00000	0.00000
11658	2010.01.05 17:22	sell	5883	0.01	1.44017	0.00000	0.00000
11659	2010.01.05 17:25	buy	5884	0.01	1.44002	0.00000	0.00000
11660	2010.01.05 17:27	close	5882	0.01	1.44065	0.00000	0.00000	0.38	13331.13
11661	2010.01.05 17:27	buy	5885	0.01	1.43987	0.00000	0.00000
11662	2010.01.05 17:30	close	5883	0.01	1.43985	0.00000	0.00000	0.32	13331.45
11663	2010.01.05 17:32	close	5861	0.01	1.43882	0.00000	0.00000	1.12	13332.57
11664	2010.01.05 17:35	buy	5886	0.01	1.43896	0.00000	0.00000
11665	2010.01.05 17:37	buy	5887	0.01	1.43867	0.00000	0.00000
11666	2010.01.05 17:40	close	5886	0.01	1.43930	0.00000	0.00000	0.34	13332.91
11667	2010.01.05 17:42	close	5887	0.01	1.43915	0.00000	0.00000	0.48	13333.39
11668	2010.01.05 17:45	sell	5888	0.01	1.43973	0.00000	0.00000
11669	2010.01.05 17:47	buy	5889	0.01	1.43969	0.00000	0.00000
11670	2010.01.05 17:50	close	5889	0.01	1.44017	0.00000	0.00000	0.48	13333.87
11671	2010.01.05 17:52	sell	5890	0.01	1.43988	0.00000	0.00000
11672	2010.01.05 17:55	sell	5891	0.01	1.44002	0.00000	0.00000
11673	2010.01.05 17:57	close	5891	0.01	1.43969	0.00000	0.00000	0.33	13334.20
11674	2010.01.05 17:59	sell	5892	0.01	1.44002	0.00000	0.00000
11675	2010.01.05 18:02	close	5884	0.01	1.44037	0.00000	0.00000	0.35	13334.55
11676	2010.01.05 18:05	sell	5893	0.01	1.44016	0.00000	0.00000
11677	2010.01.05 18:07	close	5885	0.01	1.44058	0.00000	0.00000	0.71	13335.26
11678	2010.01.05 18:10	close	5893	0.01	1.43985	0.00000	0.00000	0.31	13335.57
11679	2010.01.05 18:12	buy	5894	0.01	1.44006	0.00000	0.00000
11680	2010.01.05 18:15	close	5888	0.01	1.43922	0.00000	0.00000	0.51	13336.08
11681	2010.01.05 18:17	close	5890	0.01	1.43943	0.00000	0.00000	0.45	13336.53
11682	2010.01.05 18:20	close	5564	0.01	1.43839	0.00000	0.00000	0.42	13336.95
11683	2010.01.05 18:22	close	5892	0.01	1.43881	0.00000	0.00000	1.21	13338.16
11684	2010.01.05 18:25	buy	5895	0.01	1.43860	0.00000	0.00000
11685	2010.01.05 18:25	sell	5896	0.01	1.43850	0.00000	0.00000
11686	2010.01.05 18:27	close	5895	0.01	1.43912	0.00000	0.00000	0.52	13338.68
11687	2010.01.05 18:27	buy	5897	0.01	1.43901	0.00000	0.00000
11688	2010.01.05 18:27	sell	5898	0.01	1.43891	0.00000	0.00000
11689	2010.01.05 18:32	buy	5899	0.01	1.43871	0.00000	0.00000
11690	2010.01.05 18:37	close	5898	0.01	1.43860	0.00000	0.00000	0.31	13338.99
11691	2010.01.05 18:40	close	5899	0.01	1.43906	0.00000	0.00000	0.35	13339.34
11692	2010.01.05 18:42	sell	5900	0.01	1.43895	0.00000	0.00000
11693	2010.01.05 18:45	close	5897	0.01	1.43940	0.00000	0.00000	0.39	13339.73
11694	2010.01.05 18:47	buy	5901	0.01	1.43939	0.00000	0.00000
11695	2010.01.05 18:47	sell	5902	0.01	1.43929	0.00000	0.00000
11696	2010.01.05 18:50	close	5901	0.01	1.43974	0.00000	0.00000	0.35	13340.08
11697	2010.01.05 18:52	buy	5903	0.01	1.43961	0.00000	0.00000
11698	2010.01.05 18:52	sell	5904	0.01	1.43951	0.00000	0.00000
11699	2010.01.05 18:55	sell	5905	0.01	1.43963	0.00000	0.00000
11700	2010.01.05 18:57	buy	5906	0.01	1.43939	0.00000	0.00000
11701	2010.01.05 18:59	close	5904	0.01	1.43916	0.00000	0.00000	0.35	13340.43
11702	2010.01.05 19:00	close	5905	0.01	1.43921	0.00000	0.00000	0.42	13340.85
11703	2010.01.05 19:02	buy	5907	0.01	1.43916	0.00000	0.00000
11704	2010.01.05 19:05	close	5902	0.01	1.43896	0.00000	0.00000	0.33	13341.18
11705	2010.01.05 19:07	sell	5908	0.01	1.43926	0.00000	0.00000
11706	2010.01.05 19:10	close	5900	0.01	1.43856	0.00000	0.00000	0.39	13341.57
11707	2010.01.05 19:12	close	5908	0.01	1.43876	0.00000	0.00000	0.50	13342.07
11708	2010.01.05 19:15	close	5896	0.01	1.43797	0.00000	0.00000	0.53	13342.60
11709	2010.01.05 19:17	buy	5909	0.01	1.43817	0.00000	0.00000
11710	2010.01.05 19:17	sell	5910	0.01	1.43807	0.00000	0.00000
11711	2010.01.05 19:20	close	5554	0.01	1.43717	0.00000	0.00000	0.31	13342.90
11712	2010.01.05 19:22	close	5910	0.01	1.43757	0.00000	0.00000	0.50	13343.40
11713	2010.01.05 19:25	close	5555	0.01	1.43737	0.00000	0.00000	0.45	13343.85
11714	2010.01.05 19:27	buy	5911	0.01	1.43797	0.00000	0.00000
11715	2010.01.05 19:27	sell	5912	0.01	1.43787	0.00000	0.00000
11716	2010.01.05 19:27	buy	5913	0.01	1.43758	0.00000	0.00000
11717	2010.01.05 19:32	close	5912	0.01	1.43732	0.00000	0.00000	0.55	13344.40
11718	2010.01.05 19:35	buy	5914	0.01	1.43705	0.00000	0.00000
11719	2010.01.05 19:35	sell	5915	0.01	1.43695	0.00000	0.00000
11720	2010.01.05 19:37	close	5914	0.01	1.43748	0.00000	0.00000	0.43	13344.83
11721	2010.01.05 19:40	close	5915	0.01	1.43652	0.00000	0.00000	0.43	13345.26
11722	2010.01.05 19:42	buy	5916	0.01	1.43679	0.00000	0.00000
11723	2010.01.05 19:45	close	5538	0.01	1.43573	0.00000	0.00000	0.87	13346.13
11724	2010.01.05 19:47	buy	5917	0.01	1.43599	0.00000	0.00000
11725	2010.01.05 19:47	sell	5918	0.01	1.43589	0.00000	0.00000
11726	2010.01.05 19:50	close	5533	0.01	1.43467	0.00000	0.00000	0.52	13346.64
11727	2010.01.05 19:52	close	5918	0.01	1.43520	0.00000	0.00000	0.69	13347.33
11728	2010.01.05 19:55	buy	5919	0.01	1.43493	0.00000	0.00000
11729	2010.01.05 19:57	close	5919	0.01	1.43563	0.00000	0.00000	0.70	13348.03
11730	2010.01.05 19:59	sell	5920	0.01	1.43621	0.00000	0.00000
11731	2010.01.05 20:10	close	5920	0.01	1.43581	0.00000	0.00000	0.40	13348.43
11732	2010.01.05 20:12	sell	5921	0.01	1.43583	0.00000	0.00000
11733	2010.01.05 20:15	close	5921	0.01	1.43543	0.00000	0.00000	0.40	13348.83
11734	2010.01.05 20:17	buy	5922	0.01	1.43556	0.00000	0.00000
11735	2010.01.05 20:17	sell	5923	0.01	1.43546	0.00000	0.00000
11736	2010.01.05 20:20	close	5923	0.01	1.43493	0.00000	0.00000	0.53	13349.36
11737	2010.01.05 20:22	buy	5924	0.01	1.43518	0.00000	0.00000
11738	2010.01.05 20:22	sell	5925	0.01	1.43508	0.00000	0.00000
11739	2010.01.05 20:25	buy	5926	0.01	1.43506	0.00000	0.00000
11740	2010.01.05 20:27	sell	5927	0.01	1.43533	0.00000	0.00000
11741	2010.01.05 20:27	close	5922	0.01	1.43609	0.00000	0.00000	0.53	13349.89
11742	2010.01.05 20:30	close	5924	0.01	1.43607	0.00000	0.00000	0.89	13350.78
11743	2010.01.05 20:32	close	5926	0.01	1.43595	0.00000	0.00000	0.89	13351.67
11744	2010.01.05 20:35	sell	5928	0.01	1.43605	0.00000	0.00000
11745	2010.01.05 20:40	close	5917	0.01	1.43633	0.00000	0.00000	0.34	13352.01
11746	2010.01.05 20:42	buy	5929	0.01	1.43634	0.00000	0.00000
11747	2010.01.05 20:42	sell	5930	0.01	1.43624	0.00000	0.00000
11748	2010.01.05 20:45	sell	5931	0.01	1.43662	0.00000	0.00000
11749	2010.01.05 20:50	close	5929	0.01	1.43690	0.00000	0.00000	0.56	13352.57
11750	2010.01.05 20:55	sell	5932	0.01	1.43681	0.00000	0.00000
11751	2010.01.05 20:57	buy	5933	0.01	1.43662	0.00000	0.00000
11752	2010.01.05 21:10	close	5933	0.01	1.43695	0.00000	0.00000	0.33	13352.90
11753	2010.01.05 21:15	close	5916	0.01	1.43711	0.00000	0.00000	0.32	13353.22
11754	2010.01.05 21:17	buy	5934	0.01	1.43716	0.00000	0.00000
11755	2010.01.05 21:17	sell	5935	0.01	1.43706	0.00000	0.00000
11756	2010.01.05 21:20	sell	5936	0.01	1.43728	0.00000	0.00000
11757	2010.01.05 21:40	buy	5937	0.01	1.43700	0.00000	0.00000
11758	2010.01.05 21:45	close	5936	0.01	1.43679	0.00000	0.00000	0.49	13353.71
11759	2010.01.05 21:47	buy	5938	0.01	1.43686	0.00000	0.00000
11760	2010.01.05 21:50	close	5935	0.01	1.43652	0.00000	0.00000	0.54	13354.25
11761	2010.01.05 21:52	buy	5939	0.01	1.43666	0.00000	0.00000
11762	2010.01.05 22:15	close	5939	0.01	1.43706	0.00000	0.00000	0.40	13354.65
11763	2010.01.05 22:17	sell	5940	0.01	1.43700	0.00000	0.00000
11764	2010.01.05 22:20	close	5938	0.01	1.43724	0.00000	0.00000	0.38	13355.03
11765	2010.01.05 22:22	sell	5941	0.01	1.43712	0.00000	0.00000
11766	2010.01.05 22:37	sell	5942	0.01	1.43728	0.00000	0.00000
11767	2010.01.05 22:45	close	5941	0.01	1.43675	0.00000	0.00000	0.37	13355.40
11768	2010.01.05 22:47	close	5942	0.01	1.43684	0.00000	0.00000	0.44	13355.84
11769	2010.01.05 22:50	close	5932	0.01	1.43639	0.00000	0.00000	0.42	13356.26
11770	2010.01.05 22:52	close	5940	0.01	1.43657	0.00000	0.00000	0.43	13356.69
11771	2010.01.05 22:55	buy	5943	0.01	1.43648	0.00000	0.00000
11772	2010.01.05 23:15	close	5931	0.01	1.43624	0.00000	0.00000	0.38	13357.07
11773	2010.01.05 23:17	buy	5944	0.01	1.43630	0.00000	0.00000
11774	2010.01.05 23:20	buy	5945	0.01	1.43597	0.00000	0.00000
11775	2010.01.05 23:27	close	5945	0.01	1.43631	0.00000	0.00000	0.34	13357.41
11776	2010.01.05 23:32	close	5944	0.01	1.43661	0.00000	0.00000	0.31	13357.72
11777	2010.01.05 23:35	sell	5946	0.01	1.43653	0.00000	0.00000
11778	2010.01.05 23:37	sell	5947	0.01	1.43669	0.00000	0.00000
11779	2010.01.05 23:45	close	5946	0.01	1.43623	0.00000	0.00000	0.30	13358.02
11780	2010.01.05 23:47	close	5947	0.01	1.43631	0.00000	0.00000	0.38	13358.40
11781	2010.01.05 23:50	close	5930	0.01	1.43591	0.00000	0.00000	0.33	13358.73
11782	2010.01.05 23:52	buy	5948	0.01	1.43607	0.00000	0.00000
11783	2010.01.06 00:00	sell	5949	0.01	1.43618	0.00000	0.00000
11784	2010.01.06 00:02	close	5943	0.01	1.43682	0.00000	0.00000	0.34	13359.07
11785	2010.01.06 00:05	close	5948	0.01	1.43662	0.00000	0.00000	0.55	13359.63
11786	2010.01.06 00:07	sell	5950	0.01	1.43701	0.00000	0.00000
11787	2010.01.06 00:10	close	5950	0.01	1.43633	0.00000	0.00000	0.68	13360.31
11788	2010.01.06 00:12	buy	5951	0.01	1.43653	0.00000	0.00000
11789	2010.01.06 00:12	sell	5952	0.01	1.43643	0.00000	0.00000
11790	2010.01.06 00:15	close	5949	0.01	1.43575	0.00000	0.00000	0.43	13360.74
11791	2010.01.06 00:17	close	5952	0.01	1.43594	0.00000	0.00000	0.49	13361.23
11792	2010.01.06 00:20	close	5927	0.01	1.43497	0.00000	0.00000	0.36	13361.58
11793	2010.01.06 00:22	close	5928	0.01	1.43536	0.00000	0.00000	0.69	13362.27
11794	2010.01.06 00:25	buy	5953	0.01	1.43516	0.00000	0.00000
11795	2010.01.06 00:27	close	5953	0.01	1.43565	0.00000	0.00000	0.49	13362.76
11796	2010.01.06 00:27	buy	5954	0.01	1.43535	0.00000	0.00000
11797	2010.01.06 00:27	sell	5955	0.01	1.43525	0.00000	0.00000
11798	2010.01.06 00:32	sell	5956	0.01	1.43546	0.00000	0.00000
11799	2010.01.06 00:35	sell	5957	0.01	1.43561	0.00000	0.00000
11800	2010.01.06 00:40	close	5954	0.01	1.43606	0.00000	0.00000	0.71	13363.47
11801	2010.01.06 00:42	buy	5958	0.01	1.43601	0.00000	0.00000
11802	2010.01.06 00:42	sell	5959	0.01	1.43591	0.00000	0.00000
11803	2010.01.06 00:45	close	5958	0.01	1.43651	0.00000	0.00000	0.50	13363.97
11804	2010.01.06 00:47	sell	5960	0.01	1.43636	0.00000	0.00000
11805	2010.01.06 00:50	close	5951	0.01	1.43696	0.00000	0.00000	0.43	13364.40
11806	2010.01.06 00:52	buy	5961	0.01	1.43676	0.00000	0.00000
11807	2010.01.06 00:52	sell	5962	0.01	1.43666	0.00000	0.00000
11808	2010.01.06 00:55	sell	5963	0.01	1.43681	0.00000	0.00000
11809	2010.01.06 00:57	close	5963	0.01	1.43646	0.00000	0.00000	0.35	13364.75
11810	2010.01.06 00:59	buy	5964	0.01	1.43650	0.00000	0.00000
11811	2010.01.06 01:05	close	5962	0.01	1.43627	0.00000	0.00000	0.39	13365.14
11812	2010.01.06 01:07	sell	5965	0.01	1.43652	0.00000	0.00000
11813	2010.01.06 01:10	close	5960	0.01	1.43591	0.00000	0.00000	0.45	13365.59
11814	2010.01.06 01:12	close	5965	0.01	1.43609	0.00000	0.00000	0.43	13366.02
11815	2010.01.06 01:15	close	5959	0.01	1.43539	0.00000	0.00000	0.52	13366.54
11816	2010.01.06 01:17	buy	5966	0.01	1.43556	0.00000	0.00000
11817	2010.01.06 01:20	close	5925	0.01	1.43468	0.00000	0.00000	0.40	13366.93
11818	2010.01.06 01:22	close	5956	0.01	1.43503	0.00000	0.00000	0.43	13367.36
11819	2010.01.06 01:25	close	5955	0.01	1.43486	0.00000	0.00000	0.39	13367.75
11820	2010.01.06 01:27	buy	5967	0.01	1.43539	0.00000	0.00000
11821	2010.01.06 01:27	close	5957	0.01	1.43507	0.00000	0.00000	0.54	13368.29
11822	2010.01.06 01:30	buy	5968	0.01	1.43511	0.00000	0.00000
11823	2010.01.06 01:30	sell	5969	0.01	1.43501	0.00000	0.00000
11824	2010.01.06 01:32	sell	5970	0.01	1.43523	0.00000	0.00000
11825	2010.01.06 01:37	close	5968	0.01	1.43542	0.00000	0.00000	0.31	13368.60
11826	2010.01.06 01:40	close	5970	0.01	1.43477	0.00000	0.00000	0.46	13369.06
11827	2010.01.06 01:42	buy	5971	0.01	1.43496	0.00000	0.00000
11828	2010.01.06 01:45	close	5531	0.01	1.43422	0.00000	0.00000	0.60	13369.67
11829	2010.01.06 01:47	close	5969	0.01	1.43440	0.00000	0.00000	0.61	13370.28
11830	2010.01.06 01:50	close	5529	0.01	1.43347	0.00000	0.00000	0.44	13370.72
11831	2010.01.06 01:52	buy	5972	0.01	1.43384	0.00000	0.00000
11832	2010.01.06 01:55	buy	5973	0.01	1.43366	0.00000	0.00000
11833	2010.01.06 01:57	close	5973	0.01	1.43412	0.00000	0.00000	0.46	13371.18
11834	2010.01.06 01:59	close	5972	0.01	1.43469	0.00000	0.00000	0.85	13372.03
11835	2010.01.06 02:00	buy	5974	0.01	1.43479	0.00000	0.00000
11836	2010.01.06 02:00	sell	5975	0.01	1.43469	0.00000	0.00000
11837	2010.01.06 02:02	close	5975	0.01	1.43427	0.00000	0.00000	0.42	13372.45
11838	2010.01.06 02:05	buy	5976	0.01	1.43443	0.00000	0.00000
11839	2010.01.06 02:05	sell	5977	0.01	1.43433	0.00000	0.00000
11840	2010.01.06 02:07	buy	5978	0.01	1.43411	0.00000	0.00000
11841	2010.01.06 02:10	close	5976	0.01	1.43481	0.00000	0.00000	0.38	13372.83
11842	2010.01.06 02:12	close	5978	0.01	1.43465	0.00000	0.00000	0.54	13373.37
11843	2010.01.06 02:15	close	5971	0.01	1.43530	0.00000	0.00000	0.34	13373.71
11844	2010.01.06 02:17	close	5974	0.01	1.43514	0.00000	0.00000	0.35	13374.06
11845	2010.01.06 02:20	close	5967	0.01	1.43578	0.00000	0.00000	0.39	13374.45
11846	2010.01.06 02:22	sell	5979	0.01	1.43546	0.00000	0.00000
11847	2010.01.06 02:25	sell	5980	0.01	1.43562	0.00000	0.00000
11848	2010.01.06 02:27	close	5980	0.01	1.43524	0.00000	0.00000	0.38	13374.83
11849	2010.01.06 02:37	buy	5981	0.01	1.43538	0.00000	0.00000
11850	2010.01.06 02:40	close	5966	0.01	1.43597	0.00000	0.00000	0.41	13375.24
11851	2010.01.06 02:42	close	5981	0.01	1.43583	0.00000	0.00000	0.45	13375.69
11852	2010.01.06 02:45	sell	5982	0.01	1.43638	0.00000	0.00000
11853	2010.01.06 02:47	buy	5983	0.01	1.43634	0.00000	0.00000
11854	2010.01.06 02:50	close	5983	0.01	1.43679	0.00000	0.00000	0.45	13376.14
11855	2010.01.06 02:52	sell	5984	0.01	1.43652	0.00000	0.00000
11856	2010.01.06 02:55	sell	5985	0.01	1.43665	0.00000	0.00000
11857	2010.01.06 02:57	close	5985	0.01	1.43634	0.00000	0.00000	0.31	13376.45
11858	2010.01.06 02:59	sell	5986	0.01	1.43671	0.00000	0.00000
11859	2010.01.06 03:07	close	5964	0.01	1.43681	0.00000	0.00000	0.31	13376.76
11860	2010.01.06 03:10	close	5982	0.01	1.43595	0.00000	0.00000	0.43	13377.19
11861	2010.01.06 03:12	close	5984	0.01	1.43619	0.00000	0.00000	0.33	13377.52
11862	2010.01.06 03:15	close	5986	0.01	1.43522	0.00000	0.00000	1.49	13379.01
11863	2010.01.06 03:17	buy	5987	0.01	1.43546	0.00000	0.00000
11864	2010.01.06 03:20	close	5979	0.01	1.43426	0.00000	0.00000	1.20	13380.21
11865	2010.01.06 03:22	buy	5988	0.01	1.43474	0.00000	0.00000
11866	2010.01.06 03:22	sell	5989	0.01	1.43464	0.00000	0.00000
11867	2010.01.06 03:25	buy	5990	0.01	1.43450	0.00000	0.00000
11868	2010.01.06 03:27	close	5988	0.01	1.43512	0.00000	0.00000	0.38	13380.59
11869	2010.01.06 03:30	close	5990	0.01	1.43491	0.00000	0.00000	0.41	13381.00
11870	2010.01.06 03:32	buy	5991	0.01	1.43467	0.00000	0.00000
11871	2010.01.06 03:37	buy	5992	0.01	1.43451	0.00000	0.00000
11872	2010.01.06 03:40	close	5991	0.01	1.43519	0.00000	0.00000	0.52	13381.52
11873	2010.01.06 03:42	close	5992	0.01	1.43503	0.00000	0.00000	0.52	13382.04
11874	2010.01.06 03:45	sell	5993	0.01	1.43565	0.00000	0.00000
11875	2010.01.06 03:50	close	5987	0.01	1.43612	0.00000	0.00000	0.66	13382.70
11876	2010.01.06 03:52	buy	5994	0.01	1.43591	0.00000	0.00000
11877	2010.01.06 03:52	sell	5995	0.01	1.43581	0.00000	0.00000
11878	2010.01.06 03:55	sell	5996	0.01	1.43596	0.00000	0.00000
11879	2010.01.06 03:57	close	5996	0.01	1.43560	0.00000	0.00000	0.36	13383.06
11880	2010.01.06 03:59	buy	5997	0.01	1.43578	0.00000	0.00000
11881	2010.01.06 04:02	close	5997	0.01	1.43616	0.00000	0.00000	0.38	13383.44
11882	2010.01.06 04:05	sell	5998	0.01	1.43605	0.00000	0.00000
11883	2010.01.06 04:07	close	5994	0.01	1.43627	0.00000	0.00000	0.36	13383.80
11884	2010.01.06 04:10	buy	5999	0.01	1.43593	0.00000	0.00000
11885	2010.01.06 04:15	close	5998	0.01	1.43560	0.00000	0.00000	0.45	13384.25
11886	2010.01.06 04:17	buy	6000	0.01	1.43571	0.00000	0.00000
11887	2010.01.06 04:20	close	5993	0.01	1.43516	0.00000	0.00000	0.49	13384.74
11888	2010.01.06 04:22	close	5995	0.01	1.43538	0.00000	0.00000	0.43	13385.17
11889	2010.01.06 04:25	buy	6001	0.01	1.43527	0.00000	0.00000
11890	2010.01.06 04:25	sell	6002	0.01	1.43517	0.00000	0.00000
11891	2010.01.06 04:27	sell	6003	0.01	1.43550	0.00000	0.00000
11892	2010.01.06 04:32	close	6001	0.01	1.43562	0.00000	0.00000	0.35	13385.52
11893	2010.01.06 04:37	sell	6004	0.01	1.43567	0.00000	0.00000
11894	2010.01.06 04:40	buy	6005	0.01	1.43556	0.00000	0.00000
11895	2010.01.06 04:45	buy	6006	0.01	1.43540	0.00000	0.00000
11896	2010.01.06 04:50	close	6003	0.01	1.43519	0.00000	0.00000	0.31	13385.83
11897	2010.01.06 04:52	close	6004	0.01	1.43530	0.00000	0.00000	0.37	13386.20
11898	2010.01.06 04:55	buy	6007	0.01	1.43524	0.00000	0.00000
11899	2010.01.06 04:57	sell	6008	0.01	1.43530	0.00000	0.00000
11900	2010.01.06 04:59	sell	6009	0.01	1.43547	0.00000	0.00000
11901	2010.01.06 05:10	close	6007	0.01	1.43569	0.00000	0.00000	0.45	13386.65
11902	2010.01.06 05:12	sell	6010	0.01	1.43562	0.00000	0.00000
11903	2010.01.06 05:15	close	6005	0.01	1.43592	0.00000	0.00000	0.36	13387.01
11904	2010.01.06 05:17	close	6006	0.01	1.43584	0.00000	0.00000	0.44	13387.45
11905	2010.01.06 05:20	close	6000	0.01	1.43615	0.00000	0.00000	0.44	13387.89
11906	2010.01.06 05:22	sell	6011	0.01	1.43600	0.00000	0.00000
11907	2010.01.06 05:45	close	6011	0.01	1.43566	0.00000	0.00000	0.34	13388.23
11908	2010.01.06 05:47	buy	6012	0.01	1.43572	0.00000	0.00000
11909	2010.01.06 05:50	buy	6013	0.01	1.43541	0.00000	0.00000
11910	2010.01.06 06:07	close	6013	0.01	1.43581	0.00000	0.00000	0.40	13388.63
11911	2010.01.06 06:10	buy	6014	0.01	1.43544	0.00000	0.00000
11912	2010.01.06 06:15	close	6009	0.01	1.43509	0.00000	0.00000	0.38	13389.01
11913	2010.01.06 06:17	close	6010	0.01	1.43521	0.00000	0.00000	0.41	13389.42
11914	2010.01.06 06:20	close	6002	0.01	1.43462	0.00000	0.00000	0.55	13389.97
11915	2010.01.06 06:22	close	6008	0.01	1.43485	0.00000	0.00000	0.45	13390.42
11916	2010.01.06 06:25	buy	6015	0.01	1.43474	0.00000	0.00000
11917	2010.01.06 06:27	sell	6016	0.01	1.43499	0.00000	0.00000
11918	2010.01.06 06:30	close	6015	0.01	1.43510	0.00000	0.00000	0.36	13390.78
11919	2010.01.06 06:32	buy	6017	0.01	1.43509	0.00000	0.00000
11920	2010.01.06 06:40	sell	6018	0.01	1.43533	0.00000	0.00000
11921	2010.01.06 06:45	close	6017	0.01	1.43558	0.00000	0.00000	0.49	13391.27
11922	2010.01.06 06:47	sell	6019	0.01	1.43550	0.00000	0.00000
11923	2010.01.06 06:50	close	6014	0.01	1.43583	0.00000	0.00000	0.39	13391.66
11924	2010.01.06 06:52	sell	6020	0.01	1.43566	0.00000	0.00000
11925	2010.01.06 06:57	buy	6021	0.01	1.43560	0.00000	0.00000
11926	2010.01.06 07:15	buy	6022	0.01	1.43542	0.00000	0.00000
11927	2010.01.06 07:20	close	6019	0.01	1.43519	0.00000	0.00000	0.31	13391.97
11928	2010.01.06 07:22	close	6020	0.01	1.43530	0.00000	0.00000	0.36	13392.33
11929	2010.01.06 07:25	buy	6023	0.01	1.43525	0.00000	0.00000
11930	2010.01.06 07:32	buy	6024	0.01	1.43507	0.00000	0.00000
11931	2010.01.06 07:35	close	6016	0.01	1.43447	0.00000	0.00000	0.52	13392.85
11932	2010.01.06 07:37	close	6023	0.01	1.43557	0.00000	0.00000	0.32	13393.17
11933	2010.01.06 07:40	close	5528	0.01	1.43327	0.00000	0.00000	0.43	13393.60
11934	2010.01.06 07:42	close	5977	0.01	1.43387	0.00000	0.00000	0.46	13394.06
11935	2010.01.06 07:45	close	5525	0.01	1.43147	0.00000	0.00000	1.02	13395.08
11936	2010.01.06 07:47	close	5989	0.01	1.43207	0.00000	0.00000	2.57	13397.65
11937	2010.01.06 07:50	close	5520	0.01	1.42907	0.00000	0.00000	1.11	13398.76
11938	2010.01.06 07:52	close	6018	0.01	1.43027	0.00000	0.00000	5.06	13403.82
11939	2010.01.06 07:55	close	5522	0.01	1.42967	0.00000	0.00000	0.75	13404.58
11940	2010.01.06 07:57	buy	6025	0.01	1.43147	0.00000	0.00000
11941	2010.01.06 07:57	sell	6026	0.01	1.43137	0.00000	0.00000
11942	2010.01.06 07:59	buy	6027	0.01	1.43122	0.00000	0.00000
11943	2010.01.06 08:02	close	6026	0.01	1.42863	0.00000	0.00000	2.74	13407.32
11944	2010.01.06 08:05	buy	6028	0.01	1.42896	0.00000	0.00000
11945	2010.01.06 08:05	sell	6029	0.01	1.42886	0.00000	0.00000
11946	2010.01.06 08:07	close	6029	0.01	1.42829	0.00000	0.00000	0.57	13407.89
11947	2010.01.06 08:10	close	6028	0.01	1.42988	0.00000	0.00000	0.92	13408.81
11948	2010.01.06 08:12	buy	6030	0.01	1.42964	0.00000	0.00000
11949	2010.01.06 08:12	sell	6031	0.01	1.42954	0.00000	0.00000
11950	2010.01.06 08:15	close	6030	0.01	1.43089	0.00000	0.00000	1.25	13410.06
11951	2010.01.06 08:17	buy	6032	0.01	1.43065	0.00000	0.00000
11952	2010.01.06 08:17	sell	6033	0.01	1.43055	0.00000	0.00000
11953	2010.01.06 08:20	close	6025	0.01	1.43190	0.00000	0.00000	0.43	13410.49
11954	2010.01.06 08:22	close	6032	0.01	1.43123	0.00000	0.00000	0.58	13411.07
11955	2010.01.06 08:25	close	6027	0.01	1.43156	0.00000	0.00000	0.34	13411.41
11956	2010.01.06 08:27	buy	6034	0.01	1.43065	0.00000	0.00000
11957	2010.01.06 08:27	close	6034	0.01	1.43129	0.00000	0.00000	0.64	13412.05
11958	2010.01.06 08:30	buy	6035	0.01	1.43142	0.00000	0.00000
11959	2010.01.06 08:30	sell	6036	0.01	1.43132	0.00000	0.00000
11960	2010.01.06 08:33	close	6035	0.01	1.43222	0.00000	0.00000	0.80	13412.85
11961	2010.01.06 08:36	buy	6037	0.01	1.43214	0.00000	0.00000
11962	2010.01.06 08:36	sell	6038	0.01	1.43204	0.00000	0.00000
11963	2010.01.06 08:40	close	6037	0.01	1.43275	0.00000	0.00000	0.61	13413.46
11964	2010.01.06 08:43	buy	6039	0.01	1.43267	0.00000	0.00000
11965	2010.01.06 08:43	sell	6040	0.01	1.43257	0.00000	0.00000
11966	2010.01.06 08:46	close	6039	0.01	1.43329	0.00000	0.00000	0.62	13414.08
11967	2010.01.06 08:50	buy	6041	0.01	1.43303	0.00000	0.00000
11968	2010.01.06 08:50	sell	6042	0.01	1.43293	0.00000	0.00000
11969	2010.01.06 08:53	sell	6043	0.01	1.43311	0.00000	0.00000
11970	2010.01.06 08:56	close	6043	0.01	1.43267	0.00000	0.00000	0.44	13414.52
11971	2010.01.06 08:59	buy	6044	0.01	1.43291	0.00000	0.00000
11972	2010.01.06 09:07	buy	6045	0.01	1.43274	0.00000	0.00000
11973	2010.01.06 09:10	close	6041	0.01	1.43357	0.00000	0.00000	0.54	13415.06
11974	2010.01.06 09:12	close	6044	0.01	1.43338	0.00000	0.00000	0.47	13415.53
11975	2010.01.06 09:15	close	6045	0.01	1.43412	0.00000	0.00000	1.38	13416.91
11976	2010.01.06 09:17	buy	6046	0.01	1.43404	0.00000	0.00000
11977	2010.01.06 09:17	sell	6047	0.01	1.43394	0.00000	0.00000
11978	2010.01.06 09:20	close	6046	0.01	1.43468	0.00000	0.00000	0.64	13417.55
11979	2010.01.06 09:22	buy	6048	0.01	1.43441	0.00000	0.00000
11980	2010.01.06 09:22	sell	6049	0.01	1.43431	0.00000	0.00000
11981	2010.01.06 09:25	sell	6050	0.01	1.43449	0.00000	0.00000
11982	2010.01.06 09:27	close	6050	0.01	1.43404	0.00000	0.00000	0.45	13418.00
11983	2010.01.06 09:27	close	6047	0.01	1.43299	0.00000	0.00000	0.95	13418.95
11984	2010.01.06 09:30	close	6049	0.01	1.43298	0.00000	0.00000	1.33	13420.28
11985	2010.01.06 09:35	buy	6051	0.01	1.43399	0.00000	0.00000
11986	2010.01.06 09:35	sell	6052	0.01	1.43389	0.00000	0.00000
11987	2010.01.06 09:40	buy	6053	0.01	1.43379	0.00000	0.00000
11988	2010.01.06 09:45	close	6051	0.01	1.43449	0.00000	0.00000	0.50	13420.78
11989	2010.01.06 09:50	close	6053	0.01	1.43429	0.00000	0.00000	0.50	13421.28
11990	2010.01.06 09:59	close	6048	0.01	1.43510	0.00000	0.00000	0.69	13421.97
11991	2010.01.06 10:00	sell	6054	0.01	1.43516	0.00000	0.00000
11992	2010.01.06 10:07	close	6054	0.01	1.43484	0.00000	0.00000	0.32	13422.29
11993	2010.01.06 10:10	close	6024	0.01	1.43543	0.00000	0.00000	0.36	13422.65
11994	2010.01.06 10:12	sell	6055	0.01	1.43529	0.00000	0.00000
11995	2010.01.06 10:15	close	6022	0.01	1.43585	0.00000	0.00000	0.43	13423.08
11996	2010.01.06 10:17	sell	6056	0.01	1.43571	0.00000	0.00000
11997	2010.01.06 10:20	close	5999	0.01	1.43626	0.00000	0.00000	0.33	13423.41
11998	2010.01.06 10:22	close	6021	0.01	1.43598	0.00000	0.00000	0.38	13423.79
11999	2010.01.06 10:25	close	6012	0.01	1.43612	0.00000	0.00000	0.40	13424.19
12000	2010.01.06 10:27	buy	6057	0.01	1.43581	0.00000	0.00000
12001	2010.01.06 10:27	buy	6058	0.01	1.43562	0.00000	0.00000
12002	2010.01.06 10:33	close	6057	0.01	1.43678	0.00000	0.00000	0.97	13425.16
12003	2010.01.06 10:36	close	6058	0.01	1.43654	0.00000	0.00000	0.92	13426.08
12004	2010.01.06 10:40	close	5934	0.01	1.43749	0.00000	0.00000	0.33	13426.41
12005	2010.01.06 10:43	close	5961	0.01	1.43725	0.00000	0.00000	0.49	13426.90
12006	2010.01.06 10:46	close	5913	0.01	1.43821	0.00000	0.00000	0.63	13427.53
12007	2010.01.06 10:50	close	5937	0.01	1.43773	0.00000	0.00000	0.73	13428.26
12008	2010.01.06 10:53	sell	6059	0.01	1.43797	0.00000	0.00000
12009	2010.01.06 10:56	close	6059	0.01	1.43735	0.00000	0.00000	0.62	13428.88
12010	2010.01.06 10:59	buy	6060	0.01	1.43780	0.00000	0.00000
12011	2010.01.06 10:59	sell	6061	0.01	1.43770	0.00000	0.00000
12012	2010.01.06 11:05	buy	6062	0.01	1.43748	0.00000	0.00000
12013	2010.01.06 11:07	close	6062	0.01	1.43786	0.00000	0.00000	0.38	13429.26
12014	2010.01.06 11:10	close	6061	0.01	1.43699	0.00000	0.00000	0.71	13429.97
12015	2010.01.06 11:12	buy	6063	0.01	1.43723	0.00000	0.00000
12016	2010.01.06 11:12	sell	6064	0.01	1.43713	0.00000	0.00000
12017	2010.01.06 11:15	close	6064	0.01	1.43627	0.00000	0.00000	0.86	13430.83
12018	2010.01.06 11:17	buy	6065	0.01	1.43651	0.00000	0.00000
12019	2010.01.06 11:17	sell	6066	0.01	1.43641	0.00000	0.00000
12020	2010.01.06 11:20	close	6056	0.01	1.43530	0.00000	0.00000	0.41	13431.24
12021	2010.01.06 11:22	close	6066	0.01	1.43578	0.00000	0.00000	0.63	13431.87
12022	2010.01.06 11:25	buy	6067	0.01	1.43554	0.00000	0.00000
12023	2010.01.06 11:25	sell	6068	0.01	1.43544	0.00000	0.00000
12024	2010.01.06 11:27	close	6067	0.01	1.43617	0.00000	0.00000	0.63	13432.50
12025	2010.01.06 11:27	buy	6069	0.01	1.43568	0.00000	0.00000
12026	2010.01.06 11:27	sell	6070	0.01	1.43558	0.00000	0.00000
12027	2010.01.06 11:35	sell	6071	0.01	1.43576	0.00000	0.00000
12028	2010.01.06 11:37	buy	6072	0.01	1.43546	0.00000	0.00000
12029	2010.01.06 11:40	close	6069	0.01	1.43637	0.00000	0.00000	0.69	13433.19
12030	2010.01.06 11:42	close	6072	0.01	1.43617	0.00000	0.00000	0.71	13433.90
12031	2010.01.06 11:45	close	6065	0.01	1.43697	0.00000	0.00000	0.46	13434.36
12032	2010.01.06 11:47	buy	6073	0.01	1.43687	0.00000	0.00000
12033	2010.01.06 11:47	sell	6074	0.01	1.43677	0.00000	0.00000
12034	2010.01.06 11:50	close	6063	0.01	1.43758	0.00000	0.00000	0.35	13434.71
12035	2010.01.06 11:52	close	6073	0.01	1.43718	0.00000	0.00000	0.31	13435.02
12036	2010.01.06 11:55	buy	6075	0.01	1.43748	0.00000	0.00000
12037	2010.01.06 11:55	sell	6076	0.01	1.43738	0.00000	0.00000
12038	2010.01.06 11:57	close	6076	0.01	1.43687	0.00000	0.00000	0.51	13435.53
12039	2010.01.06 11:59	sell	6077	0.01	1.43757	0.00000	0.00000
12040	2010.01.06 12:02	sell	6078	0.01	1.43769	0.00000	0.00000
12041	2010.01.06 12:07	close	6075	0.01	1.43789	0.00000	0.00000	0.41	13435.94
12042	2010.01.06 12:10	close	6077	0.01	1.43718	0.00000	0.00000	0.39	13436.33
12043	2010.01.06 12:12	close	6078	0.01	1.43738	0.00000	0.00000	0.31	13436.64
12044	2010.01.06 12:15	buy	6079	0.01	1.43658	0.00000	0.00000
12045	2010.01.06 12:20	close	6074	0.01	1.43577	0.00000	0.00000	1.00	13437.64
12046	2010.01.06 12:22	buy	6080	0.01	1.43617	0.00000	0.00000
12047	2010.01.06 12:22	sell	6081	0.01	1.43607	0.00000	0.00000
12048	2010.01.06 12:25	buy	6082	0.01	1.43597	0.00000	0.00000
12049	2010.01.06 12:27	close	6080	0.01	1.43648	0.00000	0.00000	0.31	13437.95
12050	2010.01.06 12:32	sell	6083	0.01	1.43622	0.00000	0.00000
12051	2010.01.06 12:37	close	6082	0.01	1.43639	0.00000	0.00000	0.42	13438.37
12052	2010.01.06 12:40	close	6083	0.01	1.43580	0.00000	0.00000	0.42	13438.79
12053	2010.01.06 12:42	buy	6084	0.01	1.43597	0.00000	0.00000
12054	2010.01.06 12:45	close	6070	0.01	1.43527	0.00000	0.00000	0.31	13439.10
12055	2010.01.06 12:47	close	6071	0.01	1.43545	0.00000	0.00000	0.31	13439.41
12056	2010.01.06 12:50	close	6055	0.01	1.43458	0.00000	0.00000	0.71	13440.12
12057	2010.01.06 12:52	close	6068	0.01	1.43493	0.00000	0.00000	0.51	13440.63
12058	2010.01.06 12:55	close	6081	0.01	1.43475	0.00000	0.00000	1.32	13441.95
12059	2010.01.06 12:57	buy	6085	0.01	1.43527	0.00000	0.00000
12060	2010.01.06 12:57	sell	6086	0.01	1.43517	0.00000	0.00000
12061	2010.01.06 12:59	buy	6087	0.01	1.43487	0.00000	0.00000
12062	2010.01.06 13:00	close	6086	0.01	1.43486	0.00000	0.00000	0.31	13442.26
12063	2010.01.06 13:02	buy	6088	0.01	1.43383	0.00000	0.00000
12064	2010.01.06 13:07	buy	6089	0.01	1.43369	0.00000	0.00000
12065	2010.01.06 13:10	close	6088	0.01	1.43427	0.00000	0.00000	0.44	13442.70
12066	2010.01.06 13:12	close	6089	0.01	1.43413	0.00000	0.00000	0.44	13443.14
12067	2010.01.06 13:15	buy	6090	0.01	1.43477	0.00000	0.00000
12068	2010.01.06 13:15	sell	6091	0.01	1.43467	0.00000	0.00000
12069	2010.01.06 13:17	buy	6092	0.01	1.43464	0.00000	0.00000
12070	2010.01.06 13:20	close	6090	0.01	1.43508	0.00000	0.00000	0.31	13443.45
12071	2010.01.06 13:22	sell	6093	0.01	1.43481	0.00000	0.00000
12072	2010.01.06 13:25	close	6092	0.01	1.43494	0.00000	0.00000	0.30	13443.75
12073	2010.01.06 13:27	buy	6094	0.01	1.43464	0.00000	0.00000
12074	2010.01.06 13:40	close	6094	0.01	1.43513	0.00000	0.00000	0.49	13444.24
12075	2010.01.06 13:42	sell	6095	0.01	1.43504	0.00000	0.00000
12076	2010.01.06 13:45	close	6087	0.01	1.43540	0.00000	0.00000	0.53	13444.77
12077	2010.01.06 13:47	sell	6096	0.01	1.43531	0.00000	0.00000
12078	2010.01.06 13:50	close	6085	0.01	1.43567	0.00000	0.00000	0.40	13445.17
12079	2010.01.06 13:52	buy	6097	0.01	1.43559	0.00000	0.00000
12080	2010.01.06 13:52	sell	6098	0.01	1.43549	0.00000	0.00000
12081	2010.01.06 13:57	buy	6099	0.01	1.43541	0.00000	0.00000
12082	2010.01.06 14:02	close	6095	0.01	1.43456	0.00000	0.00000	0.48	13445.65
12083	2010.01.06 14:05	close	6096	0.01	1.43477	0.00000	0.00000	0.54	13446.19
12084	2010.01.06 14:07	close	6091	0.01	1.43434	0.00000	0.00000	0.33	13446.52
12085	2010.01.06 14:12	buy	6100	0.01	1.43521	0.00000	0.00000
12086	2010.01.06 14:15	close	6097	0.01	1.43597	0.00000	0.00000	0.38	13446.90
12087	2010.01.06 14:17	close	6099	0.01	1.43575	0.00000	0.00000	0.34	13447.24
12088	2010.01.06 14:20	close	6084	0.01	1.43662	0.00000	0.00000	0.65	13447.89
12089	2010.01.06 14:22	close	6100	0.01	1.43619	0.00000	0.00000	0.98	13448.87
12090	2010.01.06 14:25	sell	6101	0.01	1.43640	0.00000	0.00000
12091	2010.01.06 14:27	close	6101	0.01	1.43585	0.00000	0.00000	0.55	13449.42
12092	2010.01.06 14:27	buy	6102	0.01	1.43617	0.00000	0.00000
12093	2010.01.06 14:27	sell	6103	0.01	1.43607	0.00000	0.00000
12094	2010.01.06 14:32	close	6079	0.01	1.43708	0.00000	0.00000	0.50	13449.92
12095	2010.01.06 14:35	close	6102	0.01	1.43691	0.00000	0.00000	0.74	13450.66
12096	2010.01.06 14:37	buy	6104	0.01	1.43735	0.00000	0.00000
12097	2010.01.06 14:37	sell	6105	0.01	1.43725	0.00000	0.00000
12098	2010.01.06 14:40	close	6105	0.01	1.43666	0.00000	0.00000	0.59	13451.25
12099	2010.01.06 14:42	buy	6106	0.01	1.43683	0.00000	0.00000
12100	2010.01.06 14:42	sell	6107	0.01	1.43673	0.00000	0.00000
12101	2010.01.06 14:45	close	6107	0.01	1.43615	0.00000	0.00000	0.58	13451.83
12102	2010.01.06 14:47	buy	6108	0.01	1.43632	0.00000	0.00000
12103	2010.01.06 14:47	sell	6109	0.01	1.43622	0.00000	0.00000
12104	2010.01.06 14:50	close	6103	0.01	1.43546	0.00000	0.00000	0.61	13452.44
12105	2010.01.06 14:52	close	6109	0.01	1.43580	0.00000	0.00000	0.42	13452.86
12106	2010.01.06 14:55	buy	6110	0.01	1.43563	0.00000	0.00000
12107	2010.01.06 14:57	close	6110	0.01	1.43605	0.00000	0.00000	0.42	13453.28
12108	2010.01.06 14:59	buy	6111	0.01	1.43591	0.00000	0.00000
12109	2010.01.06 14:59	sell	6112	0.01	1.43581	0.00000	0.00000
12110	2010.01.06 15:02	close	6111	0.01	1.43637	0.00000	0.00000	0.46	13453.74
12111	2010.01.06 15:05	sell	6113	0.01	1.43621	0.00000	0.00000
12112	2010.01.06 15:07	sell	6114	0.01	1.43653	0.00000	0.00000
12113	2010.01.06 15:10	close	6114	0.01	1.43599	0.00000	0.00000	0.54	13454.28
12114	2010.01.06 15:12	buy	6115	0.01	1.43615	0.00000	0.00000
12115	2010.01.06 15:15	close	6112	0.01	1.43550	0.00000	0.00000	0.31	13454.59
12116	2010.01.06 15:17	close	6113	0.01	1.43566	0.00000	0.00000	0.55	13455.14
12117	2010.01.06 15:20	close	6098	0.01	1.43486	0.00000	0.00000	0.63	13455.77
12118	2010.01.06 15:22	buy	6116	0.01	1.43518	0.00000	0.00000
12119	2010.01.06 15:22	sell	6117	0.01	1.43508	0.00000	0.00000
12120	2010.01.06 15:25	buy	6118	0.01	1.43502	0.00000	0.00000
12121	2010.01.06 15:27	close	6118	0.01	1.43540	0.00000	0.00000	0.38	13456.15
12122	2010.01.06 15:27	sell	6119	0.01	1.43527	0.00000	0.00000
12123	2010.01.06 15:32	close	6116	0.01	1.43587	0.00000	0.00000	0.69	13456.84
12124	2010.01.06 15:35	buy	6120	0.01	1.43581	0.00000	0.00000
12125	2010.01.06 15:35	sell	6121	0.01	1.43571	0.00000	0.00000
12126	2010.01.06 15:37	sell	6122	0.01	1.43603	0.00000	0.00000
12127	2010.01.06 15:40	close	6122	0.01	1.43550	0.00000	0.00000	0.53	13457.37
12128	2010.01.06 15:42	buy	6123	0.01	1.43566	0.00000	0.00000
12129	2010.01.06 15:45	close	6121	0.01	1.43502	0.00000	0.00000	0.69	13458.06
12130	2010.01.06 15:47	buy	6124	0.01	1.43518	0.00000	0.00000
12131	2010.01.06 15:50	close	6093	0.01	1.43439	0.00000	0.00000	0.42	13458.48
12132	2010.01.06 15:52	close	6117	0.01	1.43471	0.00000	0.00000	0.37	13458.85
12133	2010.01.06 15:55	close	6119	0.01	1.43455	0.00000	0.00000	0.72	13459.57
12134	2010.01.06 15:57	buy	6125	0.01	1.43502	0.00000	0.00000
12135	2010.01.06 15:57	sell	6126	0.01	1.43492	0.00000	0.00000
12136	2010.01.06 15:59	close	6125	0.01	1.43535	0.00000	0.00000	0.33	13459.90
12137	2010.01.06 16:00	sell	6127	0.01	1.43534	0.00000	0.00000
12138	2010.01.06 16:02	close	6124	0.01	1.43548	0.00000	0.00000	0.30	13460.20
12139	2010.01.06 16:05	sell	6128	0.01	1.43585	0.00000	0.00000
12140	2010.01.06 16:07	close	6128	0.01	1.43521	0.00000	0.00000	0.64	13460.84
12141	2010.01.06 16:10	close	6108	0.01	1.43696	0.00000	0.00000	0.64	13461.48
12142	2010.01.06 16:12	close	6115	0.01	1.43659	0.00000	0.00000	0.44	13461.92
12143	2010.01.06 16:15	close	6104	0.01	1.43807	0.00000	0.00000	0.72	13462.64
12144	2010.01.06 16:17	close	6106	0.01	1.43770	0.00000	0.00000	0.87	13463.51
12145	2010.01.06 16:20	close	5909	0.01	1.43918	0.00000	0.00000	1.01	13464.52
12146	2010.01.06 16:22	close	5911	0.01	1.43844	0.00000	0.00000	0.47	13465.00
12147	2010.01.06 16:25	close	6060	0.01	1.43881	0.00000	0.00000	1.01	13466.01
12148	2010.01.06 16:27	close	6120	0.01	1.43770	0.00000	0.00000	1.89	13467.90
12149	2010.01.06 16:27	close	6123	0.01	1.43866	0.00000	0.00000	3.00	13470.90
12150	2010.01.06 16:30	buy	6129	0.01	1.43862	0.00000	0.00000
12151	2010.01.06 16:30	sell	6130	0.01	1.43852	0.00000	0.00000
12152	2010.01.06 16:32	close	6130	0.01	1.43662	0.00000	0.00000	1.90	13472.80
12153	2010.01.06 16:35	buy	6131	0.01	1.43685	0.00000	0.00000
12154	2010.01.06 16:35	sell	6132	0.01	1.43675	0.00000	0.00000
12155	2010.01.06 16:37	close	6132	0.01	1.43640	0.00000	0.00000	0.35	13473.15
12156	2010.01.06 16:40	close	6131	0.01	1.43742	0.00000	0.00000	0.57	13473.72
12157	2010.01.06 16:42	buy	6133	0.01	1.43730	0.00000	0.00000
12158	2010.01.06 16:42	sell	6134	0.01	1.43720	0.00000	0.00000
12159	2010.01.06 16:45	close	6133	0.01	1.43810	0.00000	0.00000	0.80	13474.52
12160	2010.01.06 16:47	buy	6135	0.01	1.43797	0.00000	0.00000
12161	2010.01.06 16:47	sell	6136	0.01	1.43787	0.00000	0.00000
12162	2010.01.06 16:50	close	6135	0.01	1.43877	0.00000	0.00000	0.80	13475.32
12163	2010.01.06 16:52	buy	6137	0.01	1.43842	0.00000	0.00000
12164	2010.01.06 16:52	sell	6138	0.01	1.43832	0.00000	0.00000
12165	2010.01.06 16:55	sell	6139	0.01	1.43855	0.00000	0.00000
12166	2010.01.06 16:57	close	6138	0.01	1.43797	0.00000	0.00000	0.35	13475.67
12167	2010.01.06 16:59	sell	6140	0.01	1.43868	0.00000	0.00000
12168	2010.01.06 17:05	close	6129	0.01	1.43894	0.00000	0.00000	0.32	13475.99
12169	2010.01.06 17:10	close	5906	0.01	1.43981	0.00000	0.00000	0.42	13476.41
12170	2010.01.06 17:12	close	5907	0.01	1.43952	0.00000	0.00000	0.36	13476.77
12171	2010.01.06 17:15	close	5894	0.01	1.44069	0.00000	0.00000	0.63	13477.40
12172	2010.01.06 17:17	close	5903	0.01	1.44040	0.00000	0.00000	0.79	13478.19
12173	2010.01.06 17:20	close	6137	0.01	1.44157	0.00000	0.00000	3.15	13481.34
12174	2010.01.06 17:22	buy	6141	0.01	1.44108	0.00000	0.00000
12175	2010.01.06 17:22	sell	6142	0.01	1.44098	0.00000	0.00000
12176	2010.01.06 17:25	sell	6143	0.01	1.44128	0.00000	0.00000
12177	2010.01.06 17:27	close	6142	0.01	1.44050	0.00000	0.00000	0.48	13481.82
12178	2010.01.06 17:27	close	6143	0.01	1.44096	0.00000	0.00000	0.32	13482.14
12179	2010.01.06 17:30	buy	6144	0.01	1.44095	0.00000	0.00000
12180	2010.01.06 17:30	sell	6145	0.01	1.44085	0.00000	0.00000
12181	2010.01.06 17:32	close	6141	0.01	1.44143	0.00000	0.00000	0.35	13482.49
12182	2010.01.06 17:35	close	6144	0.01	1.44130	0.00000	0.00000	0.35	13482.84
12183	2010.01.06 17:37	sell	6146	0.01	1.44157	0.00000	0.00000
12184	2010.01.06 17:40	close	6146	0.01	1.44112	0.00000	0.00000	0.45	13483.29
12185	2010.01.06 17:42	buy	6147	0.01	1.44126	0.00000	0.00000
12186	2010.01.06 17:42	sell	6148	0.01	1.44116	0.00000	0.00000
12187	2010.01.06 17:45	close	6148	0.01	1.44072	0.00000	0.00000	0.44	13483.73
12188	2010.01.06 17:47	buy	6149	0.01	1.44085	0.00000	0.00000
12189	2010.01.06 17:50	close	6145	0.01	1.44017	0.00000	0.00000	0.68	13484.41
12190	2010.01.06 17:52	buy	6150	0.01	1.44044	0.00000	0.00000
12191	2010.01.06 17:52	sell	6151	0.01	1.44034	0.00000	0.00000
12192	2010.01.06 17:55	buy	6152	0.01	1.44031	0.00000	0.00000
12193	2010.01.06 17:57	close	6152	0.01	1.44062	0.00000	0.00000	0.31	13484.72
12194	2010.01.06 18:00	buy	6153	0.01	1.44030	0.00000	0.00000
12195	2010.01.06 18:05	buy	6154	0.01	1.44018	0.00000	0.00000
12196	2010.01.06 18:10	close	6151	0.01	1.43990	0.00000	0.00000	0.44	13485.16
12197	2010.01.06 18:12	buy	6155	0.01	1.44004	0.00000	0.00000
12198	2010.01.06 18:12	sell	6156	0.01	1.43994	0.00000	0.00000
12199	2010.01.06 18:15	close	6156	0.01	1.43949	0.00000	0.00000	0.45	13485.61
12200	2010.01.06 18:17	buy	6157	0.01	1.43963	0.00000	0.00000
12201	2010.01.06 18:17	sell	6158	0.01	1.43953	0.00000	0.00000
12202	2010.01.06 18:20	close	6158	0.01	1.43893	0.00000	0.00000	0.60	13486.21
12203	2010.01.06 18:22	buy	6159	0.01	1.43921	0.00000	0.00000
12204	2010.01.06 18:22	sell	6160	0.01	1.43911	0.00000	0.00000
12205	2010.01.06 18:25	buy	6161	0.01	1.43907	0.00000	0.00000
12206	2010.01.06 18:27	close	6161	0.01	1.43939	0.00000	0.00000	0.32	13486.53
12207	2010.01.06 18:27	buy	6162	0.01	1.43902	0.00000	0.00000
12208	2010.01.06 18:33	close	6159	0.01	1.43960	0.00000	0.00000	0.39	13486.92
12209	2010.01.06 18:36	close	6162	0.01	1.43945	0.00000	0.00000	0.43	13487.35
12210	2010.01.06 18:40	close	6157	0.01	1.44003	0.00000	0.00000	0.40	13487.75
12211	2010.01.06 18:43	sell	6163	0.01	1.43989	0.00000	0.00000
12212	2010.01.06 18:46	close	6155	0.01	1.44046	0.00000	0.00000	0.42	13488.17
12213	2010.01.06 18:50	sell	6164	0.01	1.44017	0.00000	0.00000
12214	2010.01.06 18:53	sell	6165	0.01	1.44032	0.00000	0.00000
12215	2010.01.06 18:56	close	6165	0.01	1.43999	0.00000	0.00000	0.33	13488.50
12216	2010.01.06 18:59	sell	6166	0.01	1.44037	0.00000	0.00000
12217	2010.01.06 19:07	close	6154	0.01	1.44049	0.00000	0.00000	0.31	13488.81
12218	2010.01.06 19:10	close	6164	0.01	1.43980	0.00000	0.00000	0.37	13489.18
12219	2010.01.06 19:12	close	6166	0.01	1.44000	0.00000	0.00000	0.37	13489.55
12220	2010.01.06 19:15	close	6163	0.01	1.43921	0.00000	0.00000	0.68	13490.23
12221	2010.01.06 19:17	buy	6167	0.01	1.43941	0.00000	0.00000
12222	2010.01.06 19:17	sell	6168	0.01	1.43931	0.00000	0.00000
12223	2010.01.06 19:20	close	6160	0.01	1.43842	0.00000	0.00000	0.69	13490.92
12224	2010.01.06 19:22	close	6168	0.01	1.43881	0.00000	0.00000	0.50	13491.42
12225	2010.01.06 19:25	buy	6169	0.01	1.43862	0.00000	0.00000
12226	2010.01.06 19:27	close	6169	0.01	1.43911	0.00000	0.00000	0.49	13491.91
12227	2010.01.06 19:27	buy	6170	0.01	1.43865	0.00000	0.00000
12228	2010.01.06 19:40	close	6170	0.01	1.43909	0.00000	0.00000	0.44	13492.35
12229	2010.01.06 19:42	buy	6171	0.01	1.43907	0.00000	0.00000
12230	2010.01.06 19:42	sell	6172	0.01	1.43897	0.00000	0.00000
12231	2010.01.06 19:45	close	6171	0.01	1.43943	0.00000	0.00000	0.36	13492.71
12232	2010.01.06 19:47	sell	6173	0.01	1.43932	0.00000	0.00000
12233	2010.01.06 19:50	close	6167	0.01	1.43977	0.00000	0.00000	0.36	13493.07
12234	2010.01.06 19:52	buy	6174	0.01	1.43964	0.00000	0.00000
12235	2010.01.06 19:52	sell	6175	0.01	1.43954	0.00000	0.00000
12236	2010.01.06 19:55	sell	6176	0.01	1.43966	0.00000	0.00000
12237	2010.01.06 19:57	buy	6177	0.01	1.43942	0.00000	0.00000
12238	2010.01.06 19:59	close	6177	0.01	1.43972	0.00000	0.00000	0.30	13493.37
12239	2010.01.06 20:02	close	6174	0.01	1.44005	0.00000	0.00000	0.41	13493.78
12240	2010.01.06 20:05	sell	6178	0.01	1.44039	0.00000	0.00000
12241	2010.01.06 20:07	close	6178	0.01	1.43982	0.00000	0.00000	0.57	13494.35
12242	2010.01.06 20:10	close	6149	0.01	1.44138	0.00000	0.00000	0.53	13494.88
12243	2010.01.06 20:12	close	6150	0.01	1.44105	0.00000	0.00000	0.61	13495.49
12244	2010.01.06 20:15	close	5881	0.01	1.44238	0.00000	0.00000	0.65	13496.15
12245	2010.01.06 20:17	close	6147	0.01	1.44205	0.00000	0.00000	0.79	13496.94
12246	2010.01.06 20:20	close	5873	0.01	1.44338	0.00000	0.00000	0.68	13497.62
12247	2010.01.06 20:22	close	6153	0.01	1.44271	0.00000	0.00000	2.41	13500.03
12248	2010.01.06 20:25	sell	6179	0.01	1.44305	0.00000	0.00000
12249	2010.01.06 20:27	close	6179	0.01	1.44215	0.00000	0.00000	0.90	13500.93
12250	2010.01.06 20:27	buy	6180	0.01	1.44231	0.00000	0.00000
12251	2010.01.06 20:27	sell	6181	0.01	1.44221	0.00000	0.00000
12252	2010.01.06 20:32	close	6180	0.01	1.44322	0.00000	0.00000	0.91	13501.84
12253	2010.01.06 20:35	buy	6182	0.01	1.44307	0.00000	0.00000
12254	2010.01.06 20:35	sell	6183	0.01	1.44297	0.00000	0.00000
12255	2010.01.06 20:37	close	6182	0.01	1.44347	0.00000	0.00000	0.40	13502.24
12256	2010.01.06 20:40	close	6183	0.01	1.44256	0.00000	0.00000	0.41	13502.65
12257	2010.01.06 20:42	buy	6184	0.01	1.44281	0.00000	0.00000
12258	2010.01.06 20:42	sell	6185	0.01	1.44271	0.00000	0.00000
12259	2010.01.06 20:45	close	6181	0.01	1.44181	0.00000	0.00000	0.40	13503.05
12260	2010.01.06 20:47	close	6185	0.01	1.44206	0.00000	0.00000	0.65	13503.70
12261	2010.01.06 20:50	buy	6186	0.01	1.44080	0.00000	0.00000
12262	2010.01.06 20:50	sell	6187	0.01	1.44070	0.00000	0.00000
12263	2010.01.06 20:52	close	6186	0.01	1.44120	0.00000	0.00000	0.40	13504.10
12264	2010.01.06 20:55	buy	6188	0.01	1.44105	0.00000	0.00000
12265	2010.01.06 20:55	sell	6189	0.01	1.44095	0.00000	0.00000
12266	2010.01.06 20:57	close	6188	0.01	1.44171	0.00000	0.00000	0.66	13504.76
12267	2010.01.06 20:59	buy	6190	0.01	1.44088	0.00000	0.00000
12268	2010.01.06 21:02	close	6189	0.01	1.44043	0.00000	0.00000	0.52	13505.28
12269	2010.01.06 21:05	buy	6191	0.01	1.44053	0.00000	0.00000
12270	2010.01.06 21:07	close	6187	0.01	1.44034	0.00000	0.00000	0.36	13505.64
12271	2010.01.06 21:10	sell	6192	0.01	1.44071	0.00000	0.00000
12272	2010.01.06 21:15	close	6191	0.01	1.44099	0.00000	0.00000	0.46	13506.10
12273	2010.01.06 21:17	sell	6193	0.01	1.44090	0.00000	0.00000
12274	2010.01.06 21:20	close	6190	0.01	1.44127	0.00000	0.00000	0.39	13506.49
12275	2010.01.06 21:22	buy	6194	0.01	1.44118	0.00000	0.00000
12276	2010.01.06 21:22	sell	6195	0.01	1.44108	0.00000	0.00000
12277	2010.01.06 21:27	buy	6196	0.01	1.44100	0.00000	0.00000
12278	2010.01.06 21:33	close	6193	0.01	1.44046	0.00000	0.00000	0.44	13506.93
12279	2010.01.06 21:36	close	6195	0.01	1.44054	0.00000	0.00000	0.54	13507.47
12280	2010.01.06 21:40	close	6192	0.01	1.44038	0.00000	0.00000	0.33	13507.80
12281	2010.01.06 21:43	buy	6197	0.01	1.44078	0.00000	0.00000
12282	2010.01.06 21:43	sell	6198	0.01	1.44068	0.00000	0.00000
12283	2010.01.06 21:50	sell	6199	0.01	1.44093	0.00000	0.00000
12284	2010.01.06 21:59	close	6197	0.01	1.44117	0.00000	0.00000	0.39	13508.19
12285	2010.01.06 22:00	sell	6200	0.01	1.44119	0.00000	0.00000
12286	2010.01.06 22:10	close	6196	0.01	1.44139	0.00000	0.00000	0.39	13508.58
12287	2010.01.06 22:12	sell	6201	0.01	1.44134	0.00000	0.00000
12288	2010.01.06 22:15	close	6194	0.01	1.44153	0.00000	0.00000	0.35	13508.93
12289	2010.01.06 22:17	buy	6202	0.01	1.44158	0.00000	0.00000
12290	2010.01.06 22:17	sell	6203	0.01	1.44148	0.00000	0.00000
12291	2010.01.06 22:20	sell	6204	0.01	1.44167	0.00000	0.00000
12292	2010.01.06 22:27	buy	6205	0.01	1.44145	0.00000	0.00000
12293	2010.01.06 22:35	close	6204	0.01	1.44129	0.00000	0.00000	0.38	13509.31
12294	2010.01.06 22:40	close	6203	0.01	1.44112	0.00000	0.00000	0.36	13509.67
12295	2010.01.06 22:42	buy	6206	0.01	1.44121	0.00000	0.00000
12296	2010.01.06 22:45	close	6200	0.01	1.44085	0.00000	0.00000	0.34	13510.01
12297	2010.01.06 22:47	close	6201	0.01	1.44094	0.00000	0.00000	0.40	13510.41
12298	2010.01.06 22:50	close	6199	0.01	1.44050	0.00000	0.00000	0.43	13510.84
12299	2010.01.06 22:52	buy	6207	0.01	1.44068	0.00000	0.00000
12300	2010.01.06 23:02	close	6207	0.01	1.44110	0.00000	0.00000	0.42	13511.26
12301	2010.01.06 23:05	buy	6208	0.01	1.44107	0.00000	0.00000
12302	2010.01.06 23:05	sell	6209	0.01	1.44097	0.00000	0.00000
12303	2010.01.06 23:07	sell	6210	0.01	1.44124	0.00000	0.00000
12304	2010.01.06 23:10	close	6210	0.01	1.44079	0.00000	0.00000	0.45	13511.71
12305	2010.01.06 23:12	buy	6211	0.01	1.44093	0.00000	0.00000
12306	2010.01.06 23:15	close	6209	0.01	1.44038	0.00000	0.00000	0.59	13512.30
12307	2010.01.06 23:17	buy	6212	0.01	1.44052	0.00000	0.00000
12308	2010.01.06 23:20	close	6198	0.01	1.43983	0.00000	0.00000	0.85	13513.15
12309	2010.01.06 23:22	buy	6213	0.01	1.44010	0.00000	0.00000
12310	2010.01.06 23:22	sell	6214	0.01	1.44000	0.00000	0.00000
12311	2010.01.06 23:25	buy	6215	0.01	1.43997	0.00000	0.00000
12312	2010.01.06 23:27	close	6215	0.01	1.44028	0.00000	0.00000	0.31	13513.46
12313	2010.01.06 23:30	sell	6216	0.01	1.44023	0.00000	0.00000
12314	2010.01.06 23:37	sell	6217	0.01	1.44035	0.00000	0.00000
12315	2010.01.06 23:40	close	6217	0.01	1.44001	0.00000	0.00000	0.34	13513.80
12316	2010.01.06 23:45	close	6214	0.01	1.43969	0.00000	0.00000	0.31	13514.11
12317	2010.01.06 23:47	close	6216	0.01	1.43980	0.00000	0.00000	0.43	13514.54
12318	2010.01.06 23:50	close	6176	0.01	1.43925	0.00000	0.00000	0.41	13514.95
12319	2010.01.06 23:52	buy	6218	0.01	1.43947	0.00000	0.00000
12320	2010.01.06 23:55	buy	6219	0.01	1.43936	0.00000	0.00000
12321	2010.01.06 23:59	close	6218	0.01	1.44000	0.00000	0.00000	0.53	13515.48
12322	2010.01.07 00:00	close	6219	0.01	1.43999	0.00000	0.00000	0.64	13516.11
12323	2010.01.07 00:02	close	6213	0.01	1.44045	0.00000	0.00000	0.36	13516.47
12324	2010.01.07 00:05	sell	6220	0.01	1.44034	0.00000	0.00000
12325	2010.01.07 00:07	sell	6221	0.01	1.44056	0.00000	0.00000
12326	2010.01.07 00:10	close	6221	0.01	1.44023	0.00000	0.00000	0.33	13516.80
12327	2010.01.07 00:12	buy	6222	0.01	1.44034	0.00000	0.00000
12328	2010.01.07 00:15	close	6220	0.01	1.43990	0.00000	0.00000	0.44	13517.24
12329	2010.01.07 00:17	buy	6223	0.01	1.44001	0.00000	0.00000
12330	2010.01.07 00:17	sell	6224	0.01	1.43991	0.00000	0.00000
12331	2010.01.07 00:20	close	6224	0.01	1.43947	0.00000	0.00000	0.44	13517.68
12332	2010.01.07 00:22	buy	6225	0.01	1.43969	0.00000	0.00000
12333	2010.01.07 00:25	buy	6226	0.01	1.43958	0.00000	0.00000
12334	2010.01.07 00:27	sell	6227	0.01	1.43980	0.00000	0.00000
12335	2010.01.07 00:37	close	6227	0.01	1.43942	0.00000	0.00000	0.38	13518.06
12336	2010.01.07 00:40	close	6226	0.01	1.43998	0.00000	0.00000	0.40	13518.46
12337	2010.01.07 00:42	sell	6228	0.01	1.43985	0.00000	0.00000
12338	2010.01.07 00:45	close	6223	0.01	1.44037	0.00000	0.00000	0.36	13518.82
12339	2010.01.07 00:47	close	6225	0.01	1.44024	0.00000	0.00000	0.55	13519.37
12340	2010.01.07 00:50	close	6222	0.01	1.44077	0.00000	0.00000	0.43	13519.80
12341	2010.01.07 00:52	sell	6229	0.01	1.44051	0.00000	0.00000
12342	2010.01.07 00:55	sell	6230	0.01	1.44064	0.00000	0.00000
12343	2010.01.07 00:57	buy	6231	0.01	1.44034	0.00000	0.00000
12344	2010.01.07 00:59	close	6230	0.01	1.44023	0.00000	0.00000	0.41	13520.21
12345	2010.01.07 01:07	close	6229	0.01	1.44007	0.00000	0.00000	0.44	13520.65
12346	2010.01.07 01:10	close	6208	0.01	1.44142	0.00000	0.00000	0.36	13521.01
12347	2010.01.07 01:12	close	6212	0.01	1.44113	0.00000	0.00000	0.62	13521.62
12348	2010.01.07 01:15	close	6202	0.01	1.44229	0.00000	0.00000	0.72	13522.34
12349	2010.01.07 01:17	close	6205	0.01	1.44200	0.00000	0.00000	0.56	13522.89
12350	2010.01.07 01:20	close	6184	0.01	1.44316	0.00000	0.00000	0.36	13523.25
12351	2010.01.07 01:22	close	6206	0.01	1.44258	0.00000	0.00000	1.38	13524.63
12352	2010.01.07 01:25	close	6211	0.01	1.44287	0.00000	0.00000	1.95	13526.57
12353	2010.01.07 01:27	close	6231	0.01	1.44200	0.00000	0.00000	1.66	13528.23
12354	2010.01.07 01:27	buy	6232	0.01	1.44266	0.00000	0.00000
12355	2010.01.07 01:27	sell	6233	0.01	1.44256	0.00000	0.00000
12356	2010.01.07 01:32	close	5841	0.01	1.44443	0.00000	0.00000	0.59	13528.82
12357	2010.01.07 01:35	close	5845	0.01	1.44417	0.00000	0.00000	0.47	13529.29
12358	2010.01.07 01:37	close	5840	0.01	1.44469	0.00000	0.00000	0.44	13529.73
12359	2010.01.07 01:40	close	5867	0.01	1.44364	0.00000	0.00000	0.45	13530.17
12360	2010.01.07 01:42	close	5848	0.01	1.44390	0.00000	0.00000	0.39	13530.56
12361	2010.01.07 01:45	sell	6234	0.01	1.44286	0.00000	0.00000
12362	2010.01.07 01:47	close	6232	0.01	1.44312	0.00000	0.00000	0.46	13531.02
12363	2010.01.07 01:50	close	6233	0.01	1.44191	0.00000	0.00000	0.65	13531.67
12364	2010.01.07 01:52	close	6234	0.01	1.44243	0.00000	0.00000	0.43	13532.10
12365	2010.01.07 01:55	buy	6235	0.01	1.44217	0.00000	0.00000
12366	2010.01.07 01:55	sell	6236	0.01	1.44207	0.00000	0.00000
12367	2010.01.07 01:57	close	6235	0.01	1.44286	0.00000	0.00000	0.69	13532.79
12368	2010.01.07 01:59	buy	6237	0.01	1.44246	0.00000	0.00000
12369	2010.01.07 01:59	sell	6238	0.01	1.44236	0.00000	0.00000
12370	2010.01.07 02:05	buy	6239	0.01	1.44227	0.00000	0.00000
12371	2010.01.07 02:10	close	6238	0.01	1.44206	0.00000	0.00000	0.30	13533.09
12372	2010.01.07 02:12	buy	6240	0.01	1.44216	0.00000	0.00000
12373	2010.01.07 02:15	close	6236	0.01	1.44174	0.00000	0.00000	0.33	13533.42
12374	2010.01.07 02:17	buy	6241	0.01	1.44185	0.00000	0.00000
12375	2010.01.07 02:17	sell	6242	0.01	1.44175	0.00000	0.00000
12376	2010.01.07 02:20	close	6242	0.01	1.44132	0.00000	0.00000	0.43	13533.85
12377	2010.01.07 02:22	buy	6243	0.01	1.44153	0.00000	0.00000
12378	2010.01.07 02:22	sell	6244	0.01	1.44143	0.00000	0.00000
12379	2010.01.07 02:27	sell	6245	0.01	1.44164	0.00000	0.00000
12380	2010.01.07 02:27	sell	6246	0.01	1.44177	0.00000	0.00000
12381	2010.01.07 02:40	close	6243	0.01	1.44205	0.00000	0.00000	0.52	13534.37
12382	2010.01.07 02:42	sell	6247	0.01	1.44195	0.00000	0.00000
12383	2010.01.07 02:45	close	6241	0.01	1.44233	0.00000	0.00000	0.48	13534.85
12384	2010.01.07 02:47	sell	6248	0.01	1.44224	0.00000	0.00000
12385	2010.01.07 02:50	close	6239	0.01	1.44262	0.00000	0.00000	0.35	13535.20
12386	2010.01.07 02:52	sell	6249	0.01	1.44243	0.00000	0.00000
12387	2010.01.07 02:55	close	6240	0.01	1.44252	0.00000	0.00000	0.36	13535.56
12388	2010.01.07 02:57	buy	6250	0.01	1.44234	0.00000	0.00000
12389	2010.01.07 03:03	close	6247	0.01	1.44156	0.00000	0.00000	0.39	13535.95
12390	2010.01.07 03:06	close	6248	0.01	1.44181	0.00000	0.00000	0.43	13536.38
12391	2010.01.07 03:10	close	6244	0.01	1.44081	0.00000	0.00000	0.62	13537.00
12392	2010.01.07 03:13	close	6245	0.01	1.44106	0.00000	0.00000	0.58	13537.58
12393	2010.01.07 03:16	close	6246	0.01	1.43982	0.00000	0.00000	1.95	13539.53
12394	2010.01.07 03:20	close	6249	0.01	1.44032	0.00000	0.00000	2.11	13541.64
12395	2010.01.07 03:23	buy	6251	0.01	1.44007	0.00000	0.00000
12396	2010.01.07 03:23	sell	6252	0.01	1.43997	0.00000	0.00000
12397	2010.01.07 03:26	close	6251	0.01	1.44071	0.00000	0.00000	0.64	13542.28
12398	2010.01.07 03:26	buy	6253	0.01	1.44001	0.00000	0.00000
12399	2010.01.07 03:32	close	6252	0.01	1.43959	0.00000	0.00000	0.38	13542.66
12400	2010.01.07 03:35	buy	6254	0.01	1.43972	0.00000	0.00000
12401	2010.01.07 03:37	close	6228	0.01	1.43946	0.00000	0.00000	0.39	13543.05
12402	2010.01.07 03:40	sell	6255	0.01	1.44000	0.00000	0.00000
12403	2010.01.07 03:45	close	6253	0.01	1.44039	0.00000	0.00000	0.38	13543.43
12404	2010.01.07 03:47	close	6254	0.01	1.44026	0.00000	0.00000	0.54	13543.97
12405	2010.01.07 03:50	buy	6256	0.01	1.44087	0.00000	0.00000
12406	2010.01.07 03:50	sell	6257	0.01	1.44077	0.00000	0.00000
12407	2010.01.07 03:52	buy	6258	0.01	1.44061	0.00000	0.00000
12408	2010.01.07 03:57	close	6257	0.01	1.44036	0.00000	0.00000	0.41	13544.38
12409	2010.01.07 03:59	buy	6259	0.01	1.44050	0.00000	0.00000
12410	2010.01.07 03:59	sell	6260	0.01	1.44040	0.00000	0.00000
12411	2010.01.07 04:02	close	6259	0.01	1.44087	0.00000	0.00000	0.37	13544.75
12412	2010.01.07 04:05	sell	6261	0.01	1.44077	0.00000	0.00000
12413	2010.01.07 04:07	close	6258	0.01	1.44097	0.00000	0.00000	0.36	13545.11
12414	2010.01.07 04:10	buy	6262	0.01	1.44067	0.00000	0.00000
12415	2010.01.07 04:15	close	6261	0.01	1.44038	0.00000	0.00000	0.39	13545.50
12416	2010.01.07 04:17	buy	6263	0.01	1.44048	0.00000	0.00000
12417	2010.01.07 04:20	close	6260	0.01	1.43998	0.00000	0.00000	0.42	13545.92
12418	2010.01.07 04:22	buy	6264	0.01	1.44018	0.00000	0.00000
12419	2010.01.07 04:27	sell	6265	0.01	1.44028	0.00000	0.00000
12420	2010.01.07 04:32	close	6265	0.01	1.43970	0.00000	0.00000	0.58	13546.50
12421	2010.01.07 04:35	buy	6266	0.01	1.43984	0.00000	0.00000
12422	2010.01.07 04:37	close	6255	0.01	1.43956	0.00000	0.00000	0.44	13546.94
12423	2010.01.07 04:40	close	6266	0.01	1.44015	0.00000	0.00000	0.31	13547.25
12424	2010.01.07 04:42	sell	6267	0.01	1.44001	0.00000	0.00000
12425	2010.01.07 04:45	close	6264	0.01	1.44057	0.00000	0.00000	0.39	13547.64
12426	2010.01.07 04:47	sell	6268	0.01	1.44043	0.00000	0.00000
12427	2010.01.07 04:50	close	6262	0.01	1.44098	0.00000	0.00000	0.31	13547.95
12428	2010.01.07 04:52	sell	6269	0.01	1.44070	0.00000	0.00000
12429	2010.01.07 04:55	close	6263	0.01	1.44084	0.00000	0.00000	0.36	13548.31
12430	2010.01.07 04:57	buy	6270	0.01	1.44053	0.00000	0.00000
12431	2010.01.07 05:10	close	6270	0.01	1.44095	0.00000	0.00000	0.42	13548.73
12432	2010.01.07 05:12	sell	6271	0.01	1.44084	0.00000	0.00000
12433	2010.01.07 05:15	close	6256	0.01	1.44126	0.00000	0.00000	0.39	13549.12
12434	2010.01.07 05:17	buy	6272	0.01	1.44126	0.00000	0.00000
12435	2010.01.07 05:17	sell	6273	0.01	1.44116	0.00000	0.00000
12436	2010.01.07 05:20	close	6272	0.01	1.44157	0.00000	0.00000	0.31	13549.43
12437	2010.01.07 05:22	buy	6274	0.01	1.44146	0.00000	0.00000
12438	2010.01.07 05:22	sell	6275	0.01	1.44136	0.00000	0.00000
12439	2010.01.07 05:25	sell	6276	0.01	1.44147	0.00000	0.00000
12440	2010.01.07 05:27	buy	6277	0.01	1.44126	0.00000	0.00000
12441	2010.01.07 05:33	close	6273	0.01	1.44073	0.00000	0.00000	0.43	13549.86
12442	2010.01.07 05:36	close	6275	0.01	1.44088	0.00000	0.00000	0.48	13550.34
12443	2010.01.07 05:40	close	6269	0.01	1.44028	0.00000	0.00000	0.42	13550.76
12444	2010.01.07 05:43	close	6271	0.01	1.44043	0.00000	0.00000	0.41	13551.17
12445	2010.01.07 05:46	close	6267	0.01	1.43968	0.00000	0.00000	0.33	13551.50
12446	2010.01.07 05:50	close	6268	0.01	1.43998	0.00000	0.00000	0.45	13551.95
12447	2010.01.07 05:53	close	6276	0.01	1.43983	0.00000	0.00000	1.64	13553.59
12448	2010.01.07 05:56	buy	6278	0.01	1.44028	0.00000	0.00000
12449	2010.01.07 05:56	sell	6279	0.01	1.44018	0.00000	0.00000
12450	2010.01.07 05:59	buy	6280	0.01	1.44002	0.00000	0.00000
12451	2010.01.07 06:07	sell	6281	0.01	1.44031	0.00000	0.00000
12452	2010.01.07 06:15	close	6281	0.01	1.43988	0.00000	0.00000	0.43	13554.02
12453	2010.01.07 06:20	close	6279	0.01	1.43957	0.00000	0.00000	0.61	13554.63
12454	2010.01.07 06:22	buy	6282	0.01	1.43972	0.00000	0.00000
12455	2010.01.07 06:27	sell	6283	0.01	1.43978	0.00000	0.00000
12456	2010.01.07 06:30	buy	6284	0.01	1.43961	0.00000	0.00000
12457	2010.01.07 06:33	close	6175	0.01	1.43909	0.00000	0.00000	0.44	13555.07
12458	2010.01.07 06:36	close	6283	0.01	1.43922	0.00000	0.00000	0.56	13555.63
12459	2010.01.07 06:40	close	6173	0.01	1.43870	0.00000	0.00000	0.61	13556.24
12460	2010.01.07 06:43	buy	6285	0.01	1.43883	0.00000	0.00000
12461	2010.01.07 06:46	close	6139	0.01	1.43818	0.00000	0.00000	0.36	13556.60
12462	2010.01.07 06:50	close	6172	0.01	1.43844	0.00000	0.00000	0.52	13557.11
12463	2010.01.07 06:53	close	6140	0.01	1.43831	0.00000	0.00000	0.36	13557.47
12464	2010.01.07 06:56	buy	6286	0.01	1.43870	0.00000	0.00000
12465	2010.01.07 06:56	sell	6287	0.01	1.43860	0.00000	0.00000
12466	2010.01.07 06:59	close	6286	0.01	1.43903	0.00000	0.00000	0.33	13557.80
12467	2010.01.07 07:00	sell	6288	0.01	1.43902	0.00000	0.00000
12468	2010.01.07 07:07	close	6285	0.01	1.43931	0.00000	0.00000	0.48	13558.28
12469	2010.01.07 07:10	close	6288	0.01	1.43856	0.00000	0.00000	0.46	13558.74
12470	2010.01.07 07:12	buy	6289	0.01	1.43877	0.00000	0.00000
12471	2010.01.07 07:15	close	6287	0.01	1.43793	0.00000	0.00000	0.67	13559.41
12472	2010.01.07 07:17	buy	6290	0.01	1.43814	0.00000	0.00000
12473	2010.01.07 07:17	sell	6291	0.01	1.43804	0.00000	0.00000
12474	2010.01.07 07:20	close	6136	0.01	1.43708	0.00000	0.00000	0.78	13560.19
12475	2010.01.07 07:22	close	6291	0.01	1.43750	0.00000	0.00000	0.54	13560.73
12476	2010.01.07 07:25	buy	6292	0.01	1.43729	0.00000	0.00000
12477	2010.01.07 07:27	close	6292	0.01	1.43783	0.00000	0.00000	0.54	13561.27
12478	2010.01.07 07:30	buy	6293	0.01	1.43754	0.00000	0.00000
12479	2010.01.07 07:30	sell	6294	0.01	1.43744	0.00000	0.00000
12480	2010.01.07 07:32	close	6290	0.01	1.43865	0.00000	0.00000	0.51	13561.78
12481	2010.01.07 07:35	close	6293	0.01	1.43836	0.00000	0.00000	0.82	13562.60
12482	2010.01.07 07:37	sell	6295	0.01	1.43893	0.00000	0.00000
12483	2010.01.07 07:40	close	6295	0.01	1.43790	0.00000	0.00000	1.03	13563.63
12484	2010.01.07 07:42	buy	6296	0.01	1.43818	0.00000	0.00000
12485	2010.01.07 07:42	sell	6297	0.01	1.43808	0.00000	0.00000
12486	2010.01.07 07:45	close	6294	0.01	1.43704	0.00000	0.00000	0.40	13564.03
12487	2010.01.07 07:47	close	6297	0.01	1.43733	0.00000	0.00000	0.75	13564.78
12488	2010.01.07 07:50	close	6134	0.01	1.43591	0.00000	0.00000	1.28	13566.06
12489	2010.01.07 07:52	buy	6298	0.01	1.43648	0.00000	0.00000
12490	2010.01.07 07:52	sell	6299	0.01	1.43638	0.00000	0.00000
12491	2010.01.07 07:55	buy	6300	0.01	1.43619	0.00000	0.00000
12492	2010.01.07 07:57	close	6298	0.01	1.43694	0.00000	0.00000	0.46	13566.52
12493	2010.01.07 07:59	close	6300	0.01	1.43677	0.00000	0.00000	0.58	13567.10
12494	2010.01.07 08:00	buy	6301	0.01	1.43688	0.00000	0.00000
12495	2010.01.07 08:00	sell	6302	0.01	1.43678	0.00000	0.00000
12496	2010.01.07 08:02	close	6299	0.01	1.43585	0.00000	0.00000	0.53	13567.63
12497	2010.01.07 08:05	close	6302	0.01	1.43614	0.00000	0.00000	0.64	13568.27
12498	2010.01.07 08:07	buy	6303	0.01	1.43557	0.00000	0.00000
12499	2010.01.07 08:07	sell	6304	0.01	1.43547	0.00000	0.00000
12500	2010.01.07 08:10	close	6303	0.01	1.43689	0.00000	0.00000	1.32	13569.59
12501	2010.01.07 08:12	buy	6305	0.01	1.43671	0.00000	0.00000
12502	2010.01.07 08:12	sell	6306	0.01	1.43661	0.00000	0.00000
12503	2010.01.07 08:15	close	6301	0.01	1.43775	0.00000	0.00000	0.87	13570.46
12504	2010.01.07 08:17	close	6305	0.01	1.43746	0.00000	0.00000	0.75	13571.21
12505	2010.01.07 08:20	close	6296	0.01	1.43860	0.00000	0.00000	0.42	13571.63
12506	2010.01.07 08:22	buy	6307	0.01	1.43813	0.00000	0.00000
12507	2010.01.07 08:22	sell	6308	0.01	1.43803	0.00000	0.00000
12508	2010.01.07 08:25	sell	6309	0.01	1.43832	0.00000	0.00000
12509	2010.01.07 08:27	close	6308	0.01	1.43756	0.00000	0.00000	0.47	13572.10
12510	2010.01.07 08:32	close	6309	0.01	1.43759	0.00000	0.00000	0.73	13572.83
12511	2010.01.07 08:35	buy	6310	0.01	1.43774	0.00000	0.00000
12512	2010.01.07 08:35	sell	6311	0.01	1.43764	0.00000	0.00000
12513	2010.01.07 08:37	buy	6312	0.01	1.43744	0.00000	0.00000
12514	2010.01.07 08:40	close	6310	0.01	1.43808	0.00000	0.00000	0.34	13573.17
12515	2010.01.07 08:42	close	6312	0.01	1.43793	0.00000	0.00000	0.49	13573.66
12516	2010.01.07 08:45	close	6307	0.01	1.43853	0.00000	0.00000	0.40	13574.06
12517	2010.01.07 08:47	buy	6313	0.01	1.43848	0.00000	0.00000
12518	2010.01.07 08:47	sell	6314	0.01	1.43838	0.00000	0.00000
12519	2010.01.07 08:50	close	6313	0.01	1.43897	0.00000	0.00000	0.49	13574.55
12520	2010.01.07 08:52	sell	6315	0.01	1.43867	0.00000	0.00000
12521	2010.01.07 08:55	sell	6316	0.01	1.43882	0.00000	0.00000
12522	2010.01.07 08:57	close	6316	0.01	1.43848	0.00000	0.00000	0.34	13574.89
12523	2010.01.07 09:02	close	6289	0.01	1.43961	0.00000	0.00000	0.84	13575.73
12524	2010.01.07 09:05	buy	6317	0.01	1.43943	0.00000	0.00000
12525	2010.01.07 09:05	sell	6318	0.01	1.43933	0.00000	0.00000
12526	2010.01.07 09:07	close	6317	0.01	1.43988	0.00000	0.00000	0.45	13576.18
12527	2010.01.07 09:10	close	6318	0.01	1.43888	0.00000	0.00000	0.45	13576.63
12528	2010.01.07 09:12	buy	6319	0.01	1.43916	0.00000	0.00000
12529	2010.01.07 09:12	sell	6320	0.01	1.43906	0.00000	0.00000
12530	2010.01.07 09:15	close	6314	0.01	1.43806	0.00000	0.00000	0.32	13576.95
12531	2010.01.07 09:17	close	6315	0.01	1.43833	0.00000	0.00000	0.34	13577.29
12532	2010.01.07 09:20	close	6311	0.01	1.43696	0.00000	0.00000	0.68	13577.97
12533	2010.01.07 09:22	close	6320	0.01	1.43751	0.00000	0.00000	1.55	13579.52
12534	2010.01.07 09:25	buy	6321	0.01	1.43723	0.00000	0.00000
12535	2010.01.07 09:25	sell	6322	0.01	1.43713	0.00000	0.00000
12536	2010.01.07 09:27	close	6321	0.01	1.43796	0.00000	0.00000	0.73	13580.25
12537	2010.01.07 09:27	buy	6323	0.01	1.43756	0.00000	0.00000
12538	2010.01.07 09:27	sell	6324	0.01	1.43746	0.00000	0.00000
12539	2010.01.07 09:33	close	6324	0.01	1.43695	0.00000	0.00000	0.51	13580.76
12540	2010.01.07 09:36	buy	6325	0.01	1.43710	0.00000	0.00000
12541	2010.01.07 09:40	close	6322	0.01	1.43649	0.00000	0.00000	0.64	13581.40
12542	2010.01.07 09:43	buy	6326	0.01	1.43664	0.00000	0.00000
12543	2010.01.07 09:46	close	6306	0.01	1.43589	0.00000	0.00000	0.72	13582.12
12544	2010.01.07 09:50	buy	6327	0.01	1.43619	0.00000	0.00000
12545	2010.01.07 09:50	sell	6328	0.01	1.43609	0.00000	0.00000
12546	2010.01.07 09:53	buy	6329	0.01	1.43604	0.00000	0.00000
12547	2010.01.07 09:56	close	6329	0.01	1.43639	0.00000	0.00000	0.35	13582.47
12548	2010.01.07 09:59	sell	6330	0.01	1.43626	0.00000	0.00000
12549	2010.01.07 10:05	sell	6331	0.01	1.43647	0.00000	0.00000
12550	2010.01.07 10:10	close	6327	0.01	1.43684	0.00000	0.00000	0.65	13583.12
12551	2010.01.07 10:12	sell	6332	0.01	1.43671	0.00000	0.00000
12552	2010.01.07 10:15	close	6326	0.01	1.43721	0.00000	0.00000	0.57	13583.69
12553	2010.01.07 10:17	sell	6333	0.01	1.43709	0.00000	0.00000
12554	2010.01.07 10:20	close	6325	0.01	1.43758	0.00000	0.00000	0.48	13584.17
12555	2010.01.07 10:22	buy	6334	0.01	1.43743	0.00000	0.00000
12556	2010.01.07 10:22	sell	6335	0.01	1.43733	0.00000	0.00000
12557	2010.01.07 10:25	sell	6336	0.01	1.43746	0.00000	0.00000
12558	2010.01.07 10:27	buy	6337	0.01	1.43719	0.00000	0.00000
12559	2010.01.07 10:32	close	6323	0.01	1.43790	0.00000	0.00000	0.34	13584.51
12560	2010.01.07 10:35	close	6337	0.01	1.43762	0.00000	0.00000	0.43	13584.94
12561	2010.01.07 10:37	close	6334	0.01	1.43818	0.00000	0.00000	0.75	13585.69
12562	2010.01.07 10:40	close	6336	0.01	1.43715	0.00000	0.00000	0.31	13586.00
12563	2010.01.07 10:42	buy	6338	0.01	1.43743	0.00000	0.00000
12564	2010.01.07 10:45	close	6332	0.01	1.43631	0.00000	0.00000	0.40	13586.40
12565	2010.01.07 10:47	close	6333	0.01	1.43659	0.00000	0.00000	0.50	13586.90
12566	2010.01.07 10:50	close	6328	0.01	1.43518	0.00000	0.00000	0.91	13587.81
12567	2010.01.07 10:52	close	6330	0.01	1.43574	0.00000	0.00000	0.52	13588.33
12568	2010.01.07 10:55	close	6331	0.01	1.43546	0.00000	0.00000	1.01	13589.34
12569	2010.01.07 10:57	close	6335	0.01	1.43631	0.00000	0.00000	1.02	13590.36
12570	2010.01.07 10:59	buy	6339	0.01	1.43540	0.00000	0.00000
12571	2010.01.07 11:02	sell	6340	0.01	1.43561	0.00000	0.00000
12572	2010.01.07 11:07	close	6339	0.01	1.43578	0.00000	0.00000	0.38	13590.74
12573	2010.01.07 11:10	close	6340	0.01	1.43521	0.00000	0.00000	0.40	13591.14
12574	2010.01.07 11:12	buy	6341	0.01	1.43538	0.00000	0.00000
12575	2010.01.07 11:15	close	6127	0.01	1.43470	0.00000	0.00000	0.63	13591.77
12576	2010.01.07 11:17	close	6304	0.01	1.43487	0.00000	0.00000	0.60	13592.37
12577	2010.01.07 11:20	close	6126	0.01	1.43403	0.00000	0.00000	0.88	13593.24
12578	2010.01.07 11:22	buy	6342	0.01	1.43437	0.00000	0.00000
12579	2010.01.07 11:22	sell	6343	0.01	1.43427	0.00000	0.00000
12580	2010.01.07 11:25	buy	6344	0.01	1.43420	0.00000	0.00000
12581	2010.01.07 11:27	close	6344	0.01	1.43460	0.00000	0.00000	0.40	13593.64
12582	2010.01.07 11:27	close	6342	0.01	1.43491	0.00000	0.00000	0.54	13594.18
12583	2010.01.07 11:30	buy	6345	0.01	1.43499	0.00000	0.00000
12584	2010.01.07 11:30	sell	6346	0.01	1.43489	0.00000	0.00000
12585	2010.01.07 11:32	close	6346	0.01	1.43415	0.00000	0.00000	0.74	13594.92
12586	2010.01.07 11:35	buy	6347	0.01	1.43431	0.00000	0.00000
12587	2010.01.07 11:37	buy	6348	0.01	1.43399	0.00000	0.00000
12588	2010.01.07 11:40	close	6347	0.01	1.43470	0.00000	0.00000	0.39	13595.31
12589	2010.01.07 11:42	close	6348	0.01	1.43454	0.00000	0.00000	0.55	13595.86
12590	2010.01.07 11:45	sell	6349	0.01	1.43518	0.00000	0.00000
12591	2010.01.07 11:50	close	6345	0.01	1.43567	0.00000	0.00000	0.68	13596.54
12592	2010.01.07 11:52	sell	6350	0.01	1.43535	0.00000	0.00000
12593	2010.01.07 11:55	sell	6351	0.01	1.43551	0.00000	0.00000
12594	2010.01.07 11:57	close	6351	0.01	1.43512	0.00000	0.00000	0.39	13596.93
12595	2010.01.07 11:59	close	6350	0.01	1.43504	0.00000	0.00000	0.31	13597.24
12596	2010.01.07 12:00	buy	6352	0.01	1.43499	0.00000	0.00000
12597	2010.01.07 12:10	close	6349	0.01	1.43454	0.00000	0.00000	0.64	13597.88
12598	2010.01.07 12:12	buy	6353	0.01	1.43472	0.00000	0.00000
12599	2010.01.07 12:12	sell	6354	0.01	1.43462	0.00000	0.00000
12600	2010.01.07 12:15	close	6354	0.01	1.43398	0.00000	0.00000	0.64	13598.52
12601	2010.01.07 12:17	buy	6355	0.01	1.43417	0.00000	0.00000
12602	2010.01.07 12:20	close	6052	0.01	1.43324	0.00000	0.00000	0.64	13599.16
12603	2010.01.07 12:22	close	6343	0.01	1.43361	0.00000	0.00000	0.66	13599.82
12604	2010.01.07 12:25	buy	6356	0.01	1.43343	0.00000	0.00000
12605	2010.01.07 12:25	sell	6357	0.01	1.43333	0.00000	0.00000
12606	2010.01.07 12:27	close	6356	0.01	1.43388	0.00000	0.00000	0.45	13600.27
12607	2010.01.07 12:27	close	6355	0.01	1.43469	0.00000	0.00000	0.52	13600.79
12608	2010.01.07 12:30	sell	6358	0.01	1.43474	0.00000	0.00000
12609	2010.01.07 12:37	sell	6359	0.01	1.43492	0.00000	0.00000
12610	2010.01.07 12:40	close	6358	0.01	1.43423	0.00000	0.00000	0.51	13601.30
12611	2010.01.07 12:42	close	6359	0.01	1.43443	0.00000	0.00000	0.49	13601.79
12612	2010.01.07 12:45	buy	6360	0.01	1.43365	0.00000	0.00000
12613	2010.01.07 12:45	sell	6361	0.01	1.43355	0.00000	0.00000
12614	2010.01.07 12:47	sell	6362	0.01	1.43374	0.00000	0.00000
12615	2010.01.07 12:50	close	6357	0.01	1.43286	0.00000	0.00000	0.47	13602.26
12616	2010.01.07 12:52	close	6361	0.01	1.43325	0.00000	0.00000	0.30	13602.56
12617	2010.01.07 12:55	close	6362	0.01	1.43306	0.00000	0.00000	0.68	13603.24
12618	2010.01.07 12:57	sell	6363	0.01	1.43355	0.00000	0.00000
12619	2010.01.07 12:59	buy	6364	0.01	1.43348	0.00000	0.00000
12620	2010.01.07 13:02	close	6042	0.01	1.43229	0.00000	0.00000	0.63	13603.87
12621	2010.01.07 13:05	close	6363	0.01	1.43245	0.00000	0.00000	1.10	13604.97
12622	2010.01.07 13:07	close	6040	0.01	1.43213	0.00000	0.00000	0.43	13605.40
12623	2010.01.07 13:10	buy	6365	0.01	1.43293	0.00000	0.00000
12624	2010.01.07 13:10	sell	6366	0.01	1.43283	0.00000	0.00000
12625	2010.01.07 13:12	buy	6367	0.01	1.43277	0.00000	0.00000
12626	2010.01.07 13:15	close	6365	0.01	1.43331	0.00000	0.00000	0.38	13605.78
12627	2010.01.07 13:17	close	6367	0.01	1.43315	0.00000	0.00000	0.38	13606.16
12628	2010.01.07 13:20	close	6364	0.01	1.43379	0.00000	0.00000	0.31	13606.47
12629	2010.01.07 13:22	sell	6368	0.01	1.43347	0.00000	0.00000
12630	2010.01.07 13:25	sell	6369	0.01	1.43363	0.00000	0.00000
12631	2010.01.07 13:27	close	6369	0.01	1.43325	0.00000	0.00000	0.38	13606.85
12632	2010.01.07 13:32	sell	6370	0.01	1.43366	0.00000	0.00000
12633	2010.01.07 13:35	buy	6371	0.01	1.43354	0.00000	0.00000
12634	2010.01.07 13:37	close	6371	0.01	1.43388	0.00000	0.00000	0.34	13607.19
12635	2010.01.07 13:40	close	6368	0.01	1.43311	0.00000	0.00000	0.36	13607.55
12636	2010.01.07 13:42	close	6370	0.01	1.43333	0.00000	0.00000	0.33	13607.88
12637	2010.01.07 13:45	close	6366	0.01	1.43245	0.00000	0.00000	0.38	13608.26
12638	2010.01.07 13:47	buy	6372	0.01	1.43267	0.00000	0.00000
12639	2010.01.07 13:47	sell	6373	0.01	1.43257	0.00000	0.00000
12640	2010.01.07 13:50	close	6038	0.01	1.43158	0.00000	0.00000	0.45	13608.71
12641	2010.01.07 13:52	close	6373	0.01	1.43202	0.00000	0.00000	0.55	13609.26
12642	2010.01.07 13:55	buy	6374	0.01	1.43180	0.00000	0.00000
12643	2010.01.07 13:55	sell	6375	0.01	1.43170	0.00000	0.00000
12644	2010.01.07 13:57	close	6374	0.01	1.43235	0.00000	0.00000	0.55	13609.81
12645	2010.01.07 13:59	buy	6376	0.01	1.43188	0.00000	0.00000
12646	2010.01.07 14:02	sell	6377	0.01	1.43208	0.00000	0.00000
12647	2010.01.07 14:07	close	6376	0.01	1.43230	0.00000	0.00000	0.42	13610.23
12648	2010.01.07 14:10	close	6377	0.01	1.43151	0.00000	0.00000	0.57	13610.80
12649	2010.01.07 14:12	buy	6378	0.01	1.43173	0.00000	0.00000
12650	2010.01.07 14:15	close	6036	0.01	1.43085	0.00000	0.00000	0.46	13611.25
12651	2010.01.07 14:17	close	6375	0.01	1.43107	0.00000	0.00000	0.63	13611.88
12652	2010.01.07 14:20	close	6033	0.01	1.42996	0.00000	0.00000	0.58	13612.46
12653	2010.01.07 14:22	buy	6379	0.01	1.43040	0.00000	0.00000
12654	2010.01.07 14:22	sell	6380	0.01	1.43030	0.00000	0.00000
12655	2010.01.07 14:25	buy	6381	0.01	1.43018	0.00000	0.00000
12656	2010.01.07 14:27	close	6379	0.01	1.43075	0.00000	0.00000	0.35	13612.81
12657	2010.01.07 14:27	close	6381	0.01	1.43154	0.00000	0.00000	1.36	13614.17
12658	2010.01.07 14:30	sell	6382	0.01	1.43169	0.00000	0.00000
12659	2010.01.07 14:32	close	6382	0.01	1.43130	0.00000	0.00000	0.39	13614.56
12660	2010.01.07 14:35	buy	6383	0.01	1.43153	0.00000	0.00000
12661	2010.01.07 14:35	sell	6384	0.01	1.43143	0.00000	0.00000
12662	2010.01.07 14:37	close	6384	0.01	1.43107	0.00000	0.00000	0.36	13614.92
12663	2010.01.07 14:40	close	6378	0.01	1.43212	0.00000	0.00000	0.39	13615.31
12664	2010.01.07 14:42	close	6383	0.01	1.43189	0.00000	0.00000	0.36	13615.67
12665	2010.01.07 14:45	sell	6385	0.01	1.43280	0.00000	0.00000
12666	2010.01.07 14:50	close	6372	0.01	1.43349	0.00000	0.00000	0.82	13616.49
12667	2010.01.07 14:52	buy	6386	0.01	1.43313	0.00000	0.00000
12668	2010.01.07 14:52	sell	6387	0.01	1.43303	0.00000	0.00000
12669	2010.01.07 14:55	sell	6388	0.01	1.43326	0.00000	0.00000
12670	2010.01.07 14:57	close	6387	0.01	1.43267	0.00000	0.00000	0.36	13616.85
12671	2010.01.07 15:02	close	6388	0.01	1.43257	0.00000	0.00000	0.69	13617.54
12672	2010.01.07 15:05	buy	6389	0.01	1.43278	0.00000	0.00000
12673	2010.01.07 15:07	close	6385	0.01	1.43236	0.00000	0.00000	0.44	13617.98
12674	2010.01.07 15:10	close	6389	0.01	1.43330	0.00000	0.00000	0.52	13618.50
12675	2010.01.07 15:12	sell	6390	0.01	1.43309	0.00000	0.00000
12676	2010.01.07 15:15	close	6386	0.01	1.43393	0.00000	0.00000	0.80	13619.30
12677	2010.01.07 15:17	sell	6391	0.01	1.43372	0.00000	0.00000
12678	2010.01.07 15:20	close	6360	0.01	1.43455	0.00000	0.00000	0.90	13620.20
12679	2010.01.07 15:22	buy	6392	0.01	1.43423	0.00000	0.00000
12680	2010.01.07 15:22	sell	6393	0.01	1.43413	0.00000	0.00000
12681	2010.01.07 15:25	sell	6394	0.01	1.43434	0.00000	0.00000
12682	2010.01.07 15:27	close	6393	0.01	1.43382	0.00000	0.00000	0.31	13620.51
12683	2010.01.07 15:27	sell	6395	0.01	1.43447	0.00000	0.00000
12684	2010.01.07 15:32	close	6392	0.01	1.43474	0.00000	0.00000	0.51	13621.02
12685	2010.01.07 15:35	buy	6396	0.01	1.43452	0.00000	0.00000
12686	2010.01.07 15:37	close	6353	0.01	1.43507	0.00000	0.00000	0.35	13621.37
12687	2010.01.07 15:40	close	6394	0.01	1.43386	0.00000	0.00000	0.48	13621.85
12688	2010.01.07 15:42	buy	6397	0.01	1.43419	0.00000	0.00000
12689	2010.01.07 15:45	close	6391	0.01	1.43289	0.00000	0.00000	0.83	13622.68
12690	2010.01.07 15:47	close	6395	0.01	1.43321	0.00000	0.00000	1.26	13623.94
12691	2010.01.07 15:50	close	6390	0.01	1.43158	0.00000	0.00000	1.51	13625.45
12692	2010.01.07 15:52	buy	6398	0.01	1.43223	0.00000	0.00000
12693	2010.01.07 15:52	sell	6399	0.01	1.43213	0.00000	0.00000
12694	2010.01.07 15:55	buy	6400	0.01	1.43191	0.00000	0.00000
12695	2010.01.07 15:57	close	6398	0.01	1.43279	0.00000	0.00000	0.56	13626.01
12696	2010.01.07 16:02	close	6399	0.01	1.43150	0.00000	0.00000	0.63	13626.64
12697	2010.01.07 16:05	buy	6401	0.01	1.43166	0.00000	0.00000
12698	2010.01.07 16:05	sell	6402	0.01	1.43156	0.00000	0.00000
12699	2010.01.07 16:07	buy	6403	0.01	1.43133	0.00000	0.00000
12700	2010.01.07 16:10	close	6401	0.01	1.43207	0.00000	0.00000	0.41	13627.05
12701	2010.01.07 16:12	close	6403	0.01	1.43190	0.00000	0.00000	0.57	13627.62
12702	2010.01.07 16:15	close	6400	0.01	1.43257	0.00000	0.00000	0.66	13628.28
12703	2010.01.07 16:17	buy	6404	0.01	1.43250	0.00000	0.00000
12704	2010.01.07 16:17	sell	6405	0.01	1.43240	0.00000	0.00000
12705	2010.01.07 16:20	close	6404	0.01	1.43307	0.00000	0.00000	0.57	13628.85
12706	2010.01.07 16:22	buy	6406	0.01	1.43284	0.00000	0.00000
12707	2010.01.07 16:22	sell	6407	0.01	1.43274	0.00000	0.00000
12708	2010.01.07 16:25	sell	6408	0.01	1.43290	0.00000	0.00000
12709	2010.01.07 16:27	close	6408	0.01	1.43250	0.00000	0.00000	0.40	13629.25
12710	2010.01.07 16:27	close	6407	0.01	1.43241	0.00000	0.00000	0.33	13629.58
12711	2010.01.07 16:30	buy	6409	0.01	1.43248	0.00000	0.00000
12712	2010.01.07 16:32	close	6402	0.01	1.43115	0.00000	0.00000	0.41	13629.99
12713	2010.01.07 16:35	close	6405	0.01	1.43135	0.00000	0.00000	1.05	13631.04
12714	2010.01.07 16:37	buy	6410	0.01	1.43096	0.00000	0.00000
12715	2010.01.07 16:37	sell	6411	0.01	1.43086	0.00000	0.00000
12716	2010.01.07 16:40	close	6410	0.01	1.43182	0.00000	0.00000	0.86	13631.90
12717	2010.01.07 16:42	buy	6412	0.01	1.43173	0.00000	0.00000
12718	2010.01.07 16:42	sell	6413	0.01	1.43163	0.00000	0.00000
12719	2010.01.07 16:45	close	6412	0.01	1.43240	0.00000	0.00000	0.67	13632.57
12720	2010.01.07 16:47	buy	6414	0.01	1.43231	0.00000	0.00000
12721	2010.01.07 16:47	sell	6415	0.01	1.43221	0.00000	0.00000
12722	2010.01.07 16:50	close	6409	0.01	1.43298	0.00000	0.00000	0.50	13633.07
12723	2010.01.07 16:52	sell	6416	0.01	1.43259	0.00000	0.00000
12724	2010.01.07 16:55	close	6414	0.01	1.43279	0.00000	0.00000	0.48	13633.55
12725	2010.01.07 16:57	buy	6417	0.01	1.43231	0.00000	0.00000
12726	2010.01.07 16:59	close	6417	0.01	1.43263	0.00000	0.00000	0.32	13633.87
12727	2010.01.07 17:00	buy	6418	0.01	1.43272	0.00000	0.00000
12728	2010.01.07 17:02	close	6418	0.01	1.43307	0.00000	0.00000	0.35	13634.22
12729	2010.01.07 17:05	sell	6419	0.01	1.43280	0.00000	0.00000
12730	2010.01.07 17:07	close	6406	0.01	1.43334	0.00000	0.00000	0.50	13634.72
12731	2010.01.07 17:10	close	6419	0.01	1.43236	0.00000	0.00000	0.44	13635.16
12732	2010.01.07 17:12	buy	6420	0.01	1.43263	0.00000	0.00000
12733	2010.01.07 17:15	close	6415	0.01	1.43154	0.00000	0.00000	0.67	13635.83
12734	2010.01.07 17:17	close	6416	0.01	1.43181	0.00000	0.00000	0.78	13636.61
12735	2010.01.07 17:20	close	6411	0.01	1.43046	0.00000	0.00000	0.40	13637.01
12736	2010.01.07 17:22	close	6413	0.01	1.43100	0.00000	0.00000	0.63	13637.64
12737	2010.01.07 17:25	buy	6421	0.01	1.43073	0.00000	0.00000
12738	2010.01.07 17:25	sell	6422	0.01	1.43063	0.00000	0.00000
12739	2010.01.07 17:27	close	6421	0.01	1.43144	0.00000	0.00000	0.71	13638.35
12740	2010.01.07 17:27	buy	6423	0.01	1.43061	0.00000	0.00000
12741	2010.01.07 17:35	sell	6424	0.01	1.43074	0.00000	0.00000
12742	2010.01.07 17:40	close	6423	0.01	1.43115	0.00000	0.00000	0.54	13638.89
12743	2010.01.07 17:42	buy	6425	0.01	1.43111	0.00000	0.00000
12744	2010.01.07 17:42	sell	6426	0.01	1.43101	0.00000	0.00000
12745	2010.01.07 17:45	close	6425	0.01	1.43157	0.00000	0.00000	0.46	13639.35
12746	2010.01.07 17:47	buy	6427	0.01	1.43153	0.00000	0.00000
12747	2010.01.07 17:47	sell	6428	0.01	1.43143	0.00000	0.00000
12748	2010.01.07 17:50	close	6427	0.01	1.43198	0.00000	0.00000	0.45	13639.80
12749	2010.01.07 17:52	buy	6429	0.01	1.43180	0.00000	0.00000
12750	2010.01.07 17:52	sell	6430	0.01	1.43170	0.00000	0.00000
12751	2010.01.07 17:55	sell	6431	0.01	1.43184	0.00000	0.00000
12752	2010.01.07 17:57	close	6431	0.01	1.43153	0.00000	0.00000	0.31	13640.11
12753	2010.01.07 17:59	close	6430	0.01	1.43132	0.00000	0.00000	0.38	13640.49
12754	2010.01.07 18:00	buy	6432	0.01	1.43136	0.00000	0.00000
12755	2010.01.07 18:05	sell	6433	0.01	1.43156	0.00000	0.00000
12756	2010.01.07 18:10	close	6429	0.01	1.43213	0.00000	0.00000	0.33	13640.82
12757	2010.01.07 18:12	close	6432	0.01	1.43194	0.00000	0.00000	0.58	13641.40
12758	2010.01.07 18:15	sell	6434	0.01	1.43270	0.00000	0.00000
12759	2010.01.07 18:20	close	6420	0.01	1.43327	0.00000	0.00000	0.64	13642.04
12760	2010.01.07 18:22	buy	6435	0.01	1.43299	0.00000	0.00000
12761	2010.01.07 18:22	sell	6436	0.01	1.43289	0.00000	0.00000
12762	2010.01.07 18:25	sell	6437	0.01	1.43308	0.00000	0.00000
12763	2010.01.07 18:27	close	6437	0.01	1.43261	0.00000	0.00000	0.47	13642.51
12764	2010.01.07 18:35	buy	6438	0.01	1.43287	0.00000	0.00000
12765	2010.01.07 18:40	buy	6439	0.01	1.43269	0.00000	0.00000
12766	2010.01.07 18:45	close	6436	0.01	1.43241	0.00000	0.00000	0.48	13642.99
12767	2010.01.07 18:47	buy	6440	0.01	1.43250	0.00000	0.00000
12768	2010.01.07 18:50	close	6434	0.01	1.43204	0.00000	0.00000	0.66	13643.65
12769	2010.01.07 18:52	buy	6441	0.01	1.43223	0.00000	0.00000
12770	2010.01.07 18:52	sell	6442	0.01	1.43213	0.00000	0.00000
12771	2010.01.07 18:57	sell	6443	0.01	1.43231	0.00000	0.00000
12772	2010.01.07 19:00	sell	6444	0.01	1.43243	0.00000	0.00000
12773	2010.01.07 19:10	close	6444	0.01	1.43205	0.00000	0.00000	0.38	13644.03
12774	2010.01.07 19:15	close	6442	0.01	1.43168	0.00000	0.00000	0.45	13644.48
12775	2010.01.07 19:17	close	6443	0.01	1.43180	0.00000	0.00000	0.51	13644.99
12776	2010.01.07 19:20	close	6433	0.01	1.43117	0.00000	0.00000	0.39	13645.38
12777	2010.01.07 19:22	buy	6445	0.01	1.43142	0.00000	0.00000
12778	2010.01.07 19:25	buy	6446	0.01	1.43130	0.00000	0.00000
12779	2010.01.07 19:27	sell	6447	0.01	1.43158	0.00000	0.00000
12780	2010.01.07 19:27	close	6447	0.01	1.43127	0.00000	0.00000	0.31	13645.69
12781	2010.01.07 19:33	close	6446	0.01	1.43169	0.00000	0.00000	0.39	13646.08
12782	2010.01.07 19:36	sell	6448	0.01	1.43160	0.00000	0.00000
12783	2010.01.07 19:40	close	6445	0.01	1.43178	0.00000	0.00000	0.36	13646.44
12784	2010.01.07 19:43	buy	6449	0.01	1.43152	0.00000	0.00000
12785	2010.01.07 19:50	close	6448	0.01	1.43124	0.00000	0.00000	0.36	13646.80
12786	2010.01.07 19:53	buy	6450	0.01	1.43133	0.00000	0.00000
12787	2010.01.07 19:59	close	6428	0.01	1.43088	0.00000	0.00000	0.55	13647.35
12788	2010.01.07 20:00	buy	6451	0.01	1.43091	0.00000	0.00000
12789	2010.01.07 20:07	close	6426	0.01	1.43066	0.00000	0.00000	0.35	13647.70
12790	2010.01.07 20:10	close	6451	0.01	1.43143	0.00000	0.00000	0.52	13648.22
12791	2010.01.07 20:12	sell	6452	0.01	1.43125	0.00000	0.00000
12792	2010.01.07 20:15	close	6449	0.01	1.43195	0.00000	0.00000	0.43	13648.65
12793	2010.01.07 20:17	close	6450	0.01	1.43178	0.00000	0.00000	0.45	13649.10
12794	2010.01.07 20:20	sell	6453	0.01	1.43247	0.00000	0.00000
12795	2010.01.07 20:27	close	6453	0.01	1.43188	0.00000	0.00000	0.59	13649.69
12796	2010.01.07 20:27	sell	6454	0.01	1.43203	0.00000	0.00000
12797	2010.01.07 20:30	buy	6455	0.01	1.43212	0.00000	0.00000
12798	2010.01.07 20:32	buy	6456	0.01	1.43196	0.00000	0.00000
12799	2010.01.07 20:40	sell	6457	0.01	1.43220	0.00000	0.00000
12800	2010.01.07 20:45	close	6455	0.01	1.43246	0.00000	0.00000	0.34	13650.03
12801	2010.01.07 20:47	close	6456	0.01	1.43237	0.00000	0.00000	0.41	13650.44
12802	2010.01.07 20:50	close	6441	0.01	1.43272	0.00000	0.00000	0.49	13650.93
12803	2010.01.07 20:52	sell	6458	0.01	1.43255	0.00000	0.00000
12804	2010.01.07 21:05	buy	6459	0.01	1.43237	0.00000	0.00000
12805	2010.01.07 21:10	close	6458	0.01	1.43199	0.00000	0.00000	0.56	13651.49
12806	2010.01.07 21:12	buy	6460	0.01	1.43218	0.00000	0.00000
12807	2010.01.07 21:15	close	6454	0.01	1.43143	0.00000	0.00000	0.60	13652.09
12808	2010.01.07 21:17	close	6457	0.01	1.43162	0.00000	0.00000	0.58	13652.67
12809	2010.01.07 21:20	close	6452	0.01	1.43067	0.00000	0.00000	0.58	13653.25
12810	2010.01.07 21:22	buy	6461	0.01	1.43105	0.00000	0.00000
12811	2010.01.07 21:22	sell	6462	0.01	1.43095	0.00000	0.00000
12812	2010.01.07 21:25	buy	6463	0.01	1.43086	0.00000	0.00000
12813	2010.01.07 21:27	close	6463	0.01	1.43133	0.00000	0.00000	0.47	13653.72
12814	2010.01.07 21:27	close	6461	0.01	1.43172	0.00000	0.00000	0.67	13654.39
12815	2010.01.07 21:30	buy	6464	0.01	1.43188	0.00000	0.00000
12816	2010.01.07 21:30	sell	6465	0.01	1.43178	0.00000	0.00000
12817	2010.01.07 21:32	close	6465	0.01	1.43132	0.00000	0.00000	0.46	13654.85
12818	2010.01.07 21:35	buy	6466	0.01	1.43143	0.00000	0.00000
12819	2010.01.07 21:35	sell	6467	0.01	1.43133	0.00000	0.00000
12820	2010.01.07 21:37	buy	6468	0.01	1.43121	0.00000	0.00000
12821	2010.01.07 21:40	close	6468	0.01	1.43166	0.00000	0.00000	0.45	13655.30
12822	2010.01.07 21:42	sell	6469	0.01	1.43155	0.00000	0.00000
12823	2010.01.07 21:45	close	6466	0.01	1.43200	0.00000	0.00000	0.57	13655.87
12824	2010.01.07 21:47	sell	6470	0.01	1.43189	0.00000	0.00000
12825	2010.01.07 21:50	close	6464	0.01	1.43233	0.00000	0.00000	0.45	13656.32
12826	2010.01.07 21:52	sell	6471	0.01	1.43211	0.00000	0.00000
12827	2010.01.07 21:55	sell	6472	0.01	1.43222	0.00000	0.00000
12828	2010.01.07 21:57	buy	6473	0.01	1.43199	0.00000	0.00000
12829	2010.01.07 22:07	close	6473	0.01	1.43230	0.00000	0.00000	0.31	13656.63
12830	2010.01.07 22:10	buy	6474	0.01	1.43205	0.00000	0.00000
12831	2010.01.07 22:15	close	6471	0.01	1.43180	0.00000	0.00000	0.31	13656.94
12832	2010.01.07 22:17	close	6472	0.01	1.43188	0.00000	0.00000	0.34	13657.28
12833	2010.01.07 22:20	close	6470	0.01	1.43145	0.00000	0.00000	0.44	13657.72
12834	2010.01.07 22:22	buy	6475	0.01	1.43162	0.00000	0.00000
12835	2010.01.07 22:27	sell	6476	0.01	1.43170	0.00000	0.00000
12836	2010.01.07 22:37	sell	6477	0.01	1.43188	0.00000	0.00000
12837	2010.01.07 22:40	close	6477	0.01	1.43154	0.00000	0.00000	0.34	13658.06
12838	2010.01.07 22:45	close	6469	0.01	1.43120	0.00000	0.00000	0.35	13658.41
12839	2010.01.07 22:47	close	6476	0.01	1.43131	0.00000	0.00000	0.39	13658.80
12840	2010.01.07 22:50	close	6467	0.01	1.43076	0.00000	0.00000	0.57	13659.37
12841	2010.01.07 22:52	buy	6478	0.01	1.43098	0.00000	0.00000
12842	2010.01.07 22:55	buy	6479	0.01	1.43087	0.00000	0.00000
12843	2010.01.07 22:57	sell	6480	0.01	1.43110	0.00000	0.00000
12844	2010.01.07 22:59	close	6480	0.01	1.43078	0.00000	0.00000	0.32	13659.69
12845	2010.01.07 23:02	close	6479	0.01	1.43126	0.00000	0.00000	0.39	13660.08
12846	2010.01.07 23:05	sell	6481	0.01	1.43118	0.00000	0.00000
12847	2010.01.07 23:07	close	6478	0.01	1.43135	0.00000	0.00000	0.37	13660.45
12848	2010.01.07 23:10	buy	6482	0.01	1.43110	0.00000	0.00000
12849	2010.01.07 23:15	close	6481	0.01	1.43084	0.00000	0.00000	0.34	13660.79
12850	2010.01.07 23:17	buy	6483	0.01	1.43093	0.00000	0.00000
12851	2010.01.07 23:20	close	6462	0.01	1.43049	0.00000	0.00000	0.46	13661.25
12852	2010.01.07 23:22	buy	6484	0.01	1.43066	0.00000	0.00000
12853	2010.01.07 23:50	buy	6485	0.01	1.43044	0.00000	0.00000
12854	2010.01.08 00:13	close	6485	0.01	1.43078	0.00000	0.00000	0.34	13661.59
12855	2010.01.08 00:20	close	6484	0.01	1.43104	0.00000	0.00000	0.38	13661.98
12856	2010.01.08 00:23	sell	6486	0.01	1.43095	0.00000	0.00000
12857	2010.01.08 00:26	close	6483	0.01	1.43130	0.00000	0.00000	0.37	13662.35
12858	2010.01.08 00:30	sell	6487	0.01	1.43129	0.00000	0.00000
12859	2010.01.08 00:45	close	6482	0.01	1.43158	0.00000	0.00000	0.48	13662.83
12860	2010.01.08 00:47	sell	6488	0.01	1.43152	0.00000	0.00000
12861	2010.01.08 00:50	sell	6489	0.01	1.43177	0.00000	0.00000
12862	2010.01.08 01:02	close	6460	0.01	1.43252	0.00000	0.00000	0.34	13663.17
12863	2010.01.08 01:05	close	6475	0.01	1.43234	0.00000	0.00000	0.72	13663.89
12864	2010.01.08 01:07	close	6459	0.01	1.43270	0.00000	0.00000	0.33	13664.23
12865	2010.01.08 01:10	sell	6490	0.01	1.43199	0.00000	0.00000
12866	2010.01.08 01:12	sell	6491	0.01	1.43217	0.00000	0.00000
12867	2010.01.08 01:15	close	6490	0.01	1.43155	0.00000	0.00000	0.44	13664.67
12868	2010.01.08 01:17	close	6491	0.01	1.43173	0.00000	0.00000	0.44	13665.11
12869	2010.01.08 01:20	close	6487	0.01	1.43084	0.00000	0.00000	0.45	13665.56
12870	2010.01.08 01:22	close	6488	0.01	1.43120	0.00000	0.00000	0.32	13665.88
12871	2010.01.08 01:25	close	6489	0.01	1.43102	0.00000	0.00000	0.75	13666.63
12872	2010.01.08 01:27	buy	6492	0.01	1.43155	0.00000	0.00000
12873	2010.01.08 01:27	sell	6493	0.01	1.43145	0.00000	0.00000
12874	2010.01.08 01:27	buy	6494	0.01	1.43120	0.00000	0.00000
12875	2010.01.08 01:30	close	6493	0.01	1.43112	0.00000	0.00000	0.33	13666.96
12876	2010.01.08 01:32	close	6424	0.01	1.43038	0.00000	0.00000	0.36	13667.31
12877	2010.01.08 01:35	close	6486	0.01	1.43058	0.00000	0.00000	0.37	13667.68
12878	2010.01.08 01:37	close	6422	0.01	1.43018	0.00000	0.00000	0.45	13668.13
12879	2010.01.08 01:40	sell	6495	0.01	1.43108	0.00000	0.00000
12880	2010.01.08 01:42	buy	6496	0.01	1.43098	0.00000	0.00000
12881	2010.01.08 01:45	close	6494	0.01	1.43167	0.00000	0.00000	0.47	13668.60
12882	2010.01.08 01:47	close	6496	0.01	1.43147	0.00000	0.00000	0.49	13669.09
12883	2010.01.08 01:50	close	6492	0.01	1.43227	0.00000	0.00000	0.72	13669.81
12884	2010.01.08 01:52	sell	6497	0.01	1.43187	0.00000	0.00000
12885	2010.01.08 01:55	sell	6498	0.01	1.43207	0.00000	0.00000
12886	2010.01.08 01:57	close	6498	0.01	1.43157	0.00000	0.00000	0.50	13670.31
12887	2010.01.08 01:59	buy	6499	0.01	1.43173	0.00000	0.00000
12888	2010.01.08 02:02	close	6497	0.01	1.43112	0.00000	0.00000	0.75	13671.06
12889	2010.01.08 02:05	buy	6500	0.01	1.43124	0.00000	0.00000
12890	2010.01.08 02:07	buy	6501	0.01	1.43099	0.00000	0.00000
12891	2010.01.08 02:10	close	6501	0.01	1.43153	0.00000	0.00000	0.54	13671.60
12892	2010.01.08 02:12	sell	6502	0.01	1.43140	0.00000	0.00000
12893	2010.01.08 02:15	close	6500	0.01	1.43191	0.00000	0.00000	0.67	13672.27
12894	2010.01.08 02:17	sell	6503	0.01	1.43178	0.00000	0.00000
12895	2010.01.08 02:20	close	6499	0.01	1.43229	0.00000	0.00000	0.56	13672.83
12896	2010.01.08 02:22	sell	6504	0.01	1.43204	0.00000	0.00000
12897	2010.01.08 02:25	sell	6505	0.01	1.43216	0.00000	0.00000
12898	2010.01.08 02:27	buy	6506	0.01	1.43188	0.00000	0.00000
12899	2010.01.08 02:40	close	6504	0.01	1.43170	0.00000	0.00000	0.34	13673.17
12900	2010.01.08 02:42	close	6505	0.01	1.43179	0.00000	0.00000	0.37	13673.54
12901	2010.01.08 02:45	close	6503	0.01	1.43143	0.00000	0.00000	0.35	13673.89
12902	2010.01.08 02:47	buy	6507	0.01	1.43152	0.00000	0.00000
12903	2010.01.08 02:50	close	6502	0.01	1.43106	0.00000	0.00000	0.34	13674.23
12904	2010.01.08 02:52	buy	6508	0.01	1.43124	0.00000	0.00000
12905	2010.01.08 02:57	sell	6509	0.01	1.43133	0.00000	0.00000
12906	2010.01.08 03:02	buy	6510	0.01	1.43103	0.00000	0.00000
12907	2010.01.08 03:07	close	6509	0.01	1.43092	0.00000	0.00000	0.41	13674.64
12908	2010.01.08 03:10	close	6510	0.01	1.43136	0.00000	0.00000	0.33	13674.97
12909	2010.01.08 03:12	sell	6511	0.01	1.43125	0.00000	0.00000
12910	2010.01.08 03:15	close	6508	0.01	1.43168	0.00000	0.00000	0.44	13675.41
12911	2010.01.08 03:17	sell	6512	0.01	1.43157	0.00000	0.00000
12912	2010.01.08 03:20	close	6507	0.01	1.43200	0.00000	0.00000	0.48	13675.89
12913	2010.01.08 03:22	sell	6513	0.01	1.43179	0.00000	0.00000
12914	2010.01.08 03:25	sell	6514	0.01	1.43189	0.00000	0.00000
12915	2010.01.08 03:27	buy	6515	0.01	1.43167	0.00000	0.00000
12916	2010.01.08 03:35	close	6514	0.01	1.43153	0.00000	0.00000	0.36	13676.25
12917	2010.01.08 03:40	close	6512	0.01	1.43125	0.00000	0.00000	0.32	13676.57
12918	2010.01.08 03:42	close	6513	0.01	1.43139	0.00000	0.00000	0.40	13676.97
12919	2010.01.08 03:45	close	6511	0.01	1.43083	0.00000	0.00000	0.42	13677.39
12920	2010.01.08 03:47	buy	6516	0.01	1.43097	0.00000	0.00000
12921	2010.01.08 03:50	close	6495	0.01	1.43027	0.00000	0.00000	0.81	13678.20
12922	2010.01.08 03:52	buy	6517	0.01	1.43055	0.00000	0.00000
12923	2010.01.08 03:52	sell	6518	0.01	1.43045	0.00000	0.00000
12924	2010.01.08 03:55	buy	6519	0.01	1.43041	0.00000	0.00000
12925	2010.01.08 03:57	close	6519	0.01	1.43073	0.00000	0.00000	0.32	13678.52
12926	2010.01.08 03:59	sell	6520	0.01	1.43081	0.00000	0.00000
12927	2010.01.08 04:10	close	6517	0.01	1.43097	0.00000	0.00000	0.42	13678.94
12928	2010.01.08 04:15	sell	6521	0.01	1.43115	0.00000	0.00000
12929	2010.01.08 04:20	close	6516	0.01	1.43134	0.00000	0.00000	0.37	13679.31
12930	2010.01.08 04:22	buy	6522	0.01	1.43132	0.00000	0.00000
12931	2010.01.08 04:25	sell	6523	0.01	1.43128	0.00000	0.00000
12932	2010.01.08 04:27	buy	6524	0.01	1.43119	0.00000	0.00000
12933	2010.01.08 04:40	sell	6525	0.01	1.43141	0.00000	0.00000
12934	2010.01.08 04:45	close	6524	0.01	1.43162	0.00000	0.00000	0.43	13679.74
12935	2010.01.08 04:47	sell	6526	0.01	1.43155	0.00000	0.00000
12936	2010.01.08 04:50	close	6522	0.01	1.43182	0.00000	0.00000	0.50	13680.24
12937	2010.01.08 04:52	sell	6527	0.01	1.43168	0.00000	0.00000
12938	2010.01.08 04:59	buy	6528	0.01	1.43138	0.00000	0.00000
12939	2010.01.08 05:02	close	6526	0.01	1.43122	0.00000	0.00000	0.33	13680.57
12940	2010.01.08 05:05	close	6527	0.01	1.43127	0.00000	0.00000	0.41	13680.98
12941	2010.01.08 05:07	buy	6529	0.01	1.43118	0.00000	0.00000
12942	2010.01.08 05:20	close	6529	0.01	1.43156	0.00000	0.00000	0.38	13681.36
12943	2010.01.08 05:25	sell	6530	0.01	1.43152	0.00000	0.00000
12944	2010.01.08 05:32	close	6528	0.01	1.43172	0.00000	0.00000	0.34	13681.70
12945	2010.01.08 05:35	sell	6531	0.01	1.43163	0.00000	0.00000
12946	2010.01.08 05:37	sell	6532	0.01	1.43181	0.00000	0.00000
12947	2010.01.08 05:40	buy	6533	0.01	1.43155	0.00000	0.00000
12948	2010.01.08 05:45	close	6531	0.01	1.43127	0.00000	0.00000	0.36	13682.06
12949	2010.01.08 05:47	close	6532	0.01	1.43136	0.00000	0.00000	0.45	13682.51
12950	2010.01.08 05:50	close	6523	0.01	1.43091	0.00000	0.00000	0.37	13682.88
12951	2010.01.08 05:52	close	6525	0.01	1.43109	0.00000	0.00000	0.32	13683.20
12952	2010.01.08 05:55	close	6530	0.01	1.43100	0.00000	0.00000	0.52	13683.72
12953	2010.01.08 05:57	buy	6534	0.01	1.43127	0.00000	0.00000
12954	2010.01.08 06:02	sell	6535	0.01	1.43155	0.00000	0.00000
12955	2010.01.08 06:07	close	6534	0.01	1.43161	0.00000	0.00000	0.34	13684.06
12956	2010.01.08 06:15	buy	6536	0.01	1.43128	0.00000	0.00000
12957	2010.01.08 06:20	close	6535	0.01	1.43103	0.00000	0.00000	0.52	13684.58
12958	2010.01.08 06:22	buy	6537	0.01	1.43115	0.00000	0.00000
12959	2010.01.08 06:35	buy	6538	0.01	1.43088	0.00000	0.00000
12960	2010.01.08 06:37	close	6538	0.01	1.43125	0.00000	0.00000	0.37	13684.95
12961	2010.01.08 06:40	close	6520	0.01	1.43041	0.00000	0.00000	0.40	13685.35
12962	2010.01.08 06:42	close	6521	0.01	1.43065	0.00000	0.00000	0.50	13685.85
12963	2010.01.08 06:45	close	6380	0.01	1.42971	0.00000	0.00000	0.59	13686.43
12964	2010.01.08 06:47	close	6518	0.01	1.42994	0.00000	0.00000	0.51	13686.94
12965	2010.01.08 06:50	close	6031	0.01	1.42877	0.00000	0.00000	0.75	13687.70
12966	2010.01.08 06:52	buy	6539	0.01	1.42924	0.00000	0.00000
12967	2010.01.08 06:52	sell	6540	0.01	1.42914	0.00000	0.00000
12968	2010.01.08 06:55	buy	6541	0.01	1.42900	0.00000	0.00000
12969	2010.01.08 06:57	close	6539	0.01	1.42961	0.00000	0.00000	0.37	13688.07
12970	2010.01.08 06:59	close	6541	0.01	1.42932	0.00000	0.00000	0.32	13688.39
12971	2010.01.08 07:00	buy	6542	0.01	1.42942	0.00000	0.00000
12972	2010.01.08 07:00	sell	6543	0.01	1.42932	0.00000	0.00000
12973	2010.01.08 07:05	sell	6544	0.01	1.42963	0.00000	0.00000
12974	2010.01.08 07:07	close	6544	0.01	1.42929	0.00000	0.00000	0.34	13688.73
12975	2010.01.08 07:10	close	6542	0.01	1.43028	0.00000	0.00000	0.86	13689.59
12976	2010.01.08 07:12	buy	6545	0.01	1.43016	0.00000	0.00000
12977	2010.01.08 07:12	sell	6546	0.01	1.43006	0.00000	0.00000
12978	2010.01.08 07:15	close	6545	0.01	1.43094	0.00000	0.00000	0.78	13690.37
12979	2010.01.08 07:17	buy	6547	0.01	1.43082	0.00000	0.00000
12980	2010.01.08 07:17	sell	6548	0.01	1.43072	0.00000	0.00000
12981	2010.01.08 07:20	close	6536	0.01	1.43159	0.00000	0.00000	0.31	13690.68
12982	2010.01.08 07:22	close	6547	0.01	1.43115	0.00000	0.00000	0.33	13691.01
12983	2010.01.08 07:25	sell	6549	0.01	1.43137	0.00000	0.00000
12984	2010.01.08 07:27	close	6549	0.01	1.43082	0.00000	0.00000	0.55	13691.56
12985	2010.01.08 07:27	sell	6550	0.01	1.43141	0.00000	0.00000
12986	2010.01.08 07:32	close	6537	0.01	1.43153	0.00000	0.00000	0.38	13691.94
12987	2010.01.08 07:37	sell	6551	0.01	1.43164	0.00000	0.00000
12988	2010.01.08 07:40	close	6551	0.01	1.43129	0.00000	0.00000	0.35	13692.29
12989	2010.01.08 07:42	buy	6552	0.01	1.43140	0.00000	0.00000
12990	2010.01.08 07:45	close	6550	0.01	1.43096	0.00000	0.00000	0.45	13692.74
12991	2010.01.08 07:47	buy	6553	0.01	1.43107	0.00000	0.00000
12992	2010.01.08 07:47	sell	6554	0.01	1.43097	0.00000	0.00000
12993	2010.01.08 07:50	close	6554	0.01	1.43051	0.00000	0.00000	0.46	13693.20
12994	2010.01.08 07:52	buy	6555	0.01	1.43073	0.00000	0.00000
12995	2010.01.08 07:55	buy	6556	0.01	1.43062	0.00000	0.00000
12996	2010.01.08 07:57	sell	6557	0.01	1.43086	0.00000	0.00000
12997	2010.01.08 07:59	close	6555	0.01	1.43106	0.00000	0.00000	0.33	13693.53
12998	2010.01.08 08:00	close	6556	0.01	1.43111	0.00000	0.00000	0.49	13694.02
12999	2010.01.08 08:02	buy	6558	0.01	1.43067	0.00000	0.00000
13000	2010.01.08 08:07	close	6557	0.01	1.43047	0.00000	0.00000	0.39	13694.41
13001	2010.01.08 08:10	close	6558	0.01	1.43135	0.00000	0.00000	0.68	13695.09
13002	2010.01.08 08:12	sell	6559	0.01	1.43116	0.00000	0.00000
13003	2010.01.08 08:15	close	6533	0.01	1.43194	0.00000	0.00000	0.39	13695.48
13004	2010.01.08 08:17	close	6552	0.01	1.43174	0.00000	0.00000	0.34	13695.82
13005	2010.01.08 08:20	close	6474	0.01	1.43253	0.00000	0.00000	0.48	13696.30
13006	2010.01.08 08:22	close	6515	0.01	1.43214	0.00000	0.00000	0.47	13696.77
13007	2010.01.08 08:25	close	6506	0.01	1.43233	0.00000	0.00000	0.45	13697.22
13008	2010.01.08 08:27	close	6553	0.01	1.43174	0.00000	0.00000	0.67	13697.89
13009	2010.01.08 08:27	sell	6560	0.01	1.43237	0.00000	0.00000
13010	2010.01.08 08:32	close	6435	0.01	1.43331	0.00000	0.00000	0.32	13698.21
13011	2010.01.08 08:35	close	6439	0.01	1.43314	0.00000	0.00000	0.45	13698.66
13012	2010.01.08 08:37	close	6438	0.01	1.43347	0.00000	0.00000	0.60	13699.27
13013	2010.01.08 08:40	close	6440	0.01	1.43282	0.00000	0.00000	0.32	13699.59
13014	2010.01.08 08:42	buy	6561	0.01	1.43308	0.00000	0.00000
13015	2010.01.08 08:42	sell	6562	0.01	1.43298	0.00000	0.00000
13016	2010.01.08 08:45	close	6562	0.01	1.43242	0.00000	0.00000	0.56	13700.15
13017	2010.01.08 08:47	buy	6563	0.01	1.43259	0.00000	0.00000
13018	2010.01.08 08:47	sell	6564	0.01	1.43249	0.00000	0.00000
13019	2010.01.08 08:50	close	6560	0.01	1.43177	0.00000	0.00000	0.60	13700.75
13020	2010.01.08 08:52	close	6564	0.01	1.43210	0.00000	0.00000	0.39	13701.14
13021	2010.01.08 08:55	buy	6565	0.01	1.43193	0.00000	0.00000
13022	2010.01.08 08:55	sell	6566	0.01	1.43183	0.00000	0.00000
13023	2010.01.08 08:57	close	6565	0.01	1.43232	0.00000	0.00000	0.39	13701.53
13024	2010.01.08 08:59	buy	6567	0.01	1.43187	0.00000	0.00000
13025	2010.01.08 09:02	buy	6568	0.01	1.43166	0.00000	0.00000
13026	2010.01.08 09:07	close	6566	0.01	1.43149	0.00000	0.00000	0.34	13701.87
13027	2010.01.08 09:10	close	6567	0.01	1.43226	0.00000	0.00000	0.39	13702.26
13028	2010.01.08 09:12	close	6568	0.01	1.43208	0.00000	0.00000	0.42	13702.68
13029	2010.01.08 09:15	sell	6569	0.01	1.43278	0.00000	0.00000
13030	2010.01.08 09:20	close	6563	0.01	1.43330	0.00000	0.00000	0.71	13703.39
13031	2010.01.08 09:22	sell	6570	0.01	1.43295	0.00000	0.00000
13032	2010.01.08 09:25	sell	6571	0.01	1.43313	0.00000	0.00000
13033	2010.01.08 09:27	close	6571	0.01	1.43271	0.00000	0.00000	0.42	13703.81
13034	2010.01.08 09:27	close	6569	0.01	1.43222	0.00000	0.00000	0.56	13704.37
13035	2010.01.08 09:30	close	6570	0.01	1.43227	0.00000	0.00000	0.68	13705.05
13036	2010.01.08 09:32	buy	6572	0.01	1.43182	0.00000	0.00000
13037	2010.01.08 09:32	sell	6573	0.01	1.43172	0.00000	0.00000
13038	2010.01.08 09:35	sell	6574	0.01	1.43187	0.00000	0.00000
13039	2010.01.08 09:37	buy	6575	0.01	1.43167	0.00000	0.00000
13040	2010.01.08 09:40	close	6572	0.01	1.43232	0.00000	0.00000	0.50	13705.55
13041	2010.01.08 09:42	close	6575	0.01	1.43217	0.00000	0.00000	0.50	13706.05
13042	2010.01.08 09:45	buy	6576	0.01	1.43286	0.00000	0.00000
13043	2010.01.08 09:45	sell	6577	0.01	1.43276	0.00000	0.00000
13044	2010.01.08 09:47	buy	6578	0.01	1.43271	0.00000	0.00000
13045	2010.01.08 09:50	close	6576	0.01	1.43321	0.00000	0.00000	0.35	13706.40
13046	2010.01.08 09:52	sell	6579	0.01	1.43291	0.00000	0.00000
13047	2010.01.08 09:55	close	6578	0.01	1.43306	0.00000	0.00000	0.35	13706.75
13048	2010.01.08 09:57	buy	6580	0.01	1.43271	0.00000	0.00000
13049	2010.01.08 10:02	close	6577	0.01	1.43229	0.00000	0.00000	0.47	13707.22
13050	2010.01.08 10:05	close	6579	0.01	1.43241	0.00000	0.00000	0.50	13707.72
13051	2010.01.08 10:07	buy	6581	0.01	1.43217	0.00000	0.00000
13052	2010.01.08 10:07	sell	6582	0.01	1.43207	0.00000	0.00000
13053	2010.01.08 10:10	close	6581	0.01	1.43267	0.00000	0.00000	0.50	13708.22
13054	2010.01.08 10:12	sell	6583	0.01	1.43255	0.00000	0.00000
13055	2010.01.08 10:15	close	6580	0.01	1.43302	0.00000	0.00000	0.31	13708.53
13056	2010.01.08 10:17	sell	6584	0.01	1.43290	0.00000	0.00000
13057	2010.01.08 10:20	close	6561	0.01	1.43338	0.00000	0.00000	0.30	13708.83
13058	2010.01.08 10:22	buy	6585	0.01	1.43324	0.00000	0.00000
13059	2010.01.08 10:22	sell	6586	0.01	1.43314	0.00000	0.00000
13060	2010.01.08 10:25	sell	6587	0.01	1.43326	0.00000	0.00000
13061	2010.01.08 10:27	buy	6588	0.01	1.43300	0.00000	0.00000
13062	2010.01.08 10:40	close	6586	0.01	1.43282	0.00000	0.00000	0.32	13709.15
13063	2010.01.08 10:42	close	6587	0.01	1.43292	0.00000	0.00000	0.34	13709.49
13064	2010.01.08 10:45	close	6584	0.01	1.43250	0.00000	0.00000	0.40	13709.89
13065	2010.01.08 10:47	buy	6589	0.01	1.43261	0.00000	0.00000
13066	2010.01.08 10:50	close	6583	0.01	1.43208	0.00000	0.00000	0.47	13710.36
13067	2010.01.08 10:52	buy	6590	0.01	1.43229	0.00000	0.00000
13068	2010.01.08 10:52	sell	6591	0.01	1.43219	0.00000	0.00000
13069	2010.01.08 10:57	sell	6592	0.01	1.43240	0.00000	0.00000
13070	2010.01.08 11:10	buy	6593	0.01	1.43218	0.00000	0.00000
13071	2010.01.08 11:15	close	6591	0.01	1.43188	0.00000	0.00000	0.31	13710.67
13072	2010.01.08 11:17	close	6592	0.01	1.43198	0.00000	0.00000	0.42	13711.09
13073	2010.01.08 11:20	close	6574	0.01	1.43149	0.00000	0.00000	0.38	13711.47
13074	2010.01.08 11:22	close	6582	0.01	1.43169	0.00000	0.00000	0.38	13711.85
13075	2010.01.08 11:25	buy	6594	0.01	1.43159	0.00000	0.00000
13076	2010.01.08 11:35	buy	6595	0.01	1.43146	0.00000	0.00000
13077	2010.01.08 11:40	close	6573	0.01	1.43107	0.00000	0.00000	0.65	13712.50
13078	2010.01.08 11:42	buy	6596	0.01	1.43127	0.00000	0.00000
13079	2010.01.08 11:45	close	6559	0.01	1.43049	0.00000	0.00000	0.67	13713.17
13080	2010.01.08 11:47	buy	6597	0.01	1.43068	0.00000	0.00000
13081	2010.01.08 11:50	close	6546	0.01	1.42971	0.00000	0.00000	0.35	13713.52
13082	2010.01.08 11:52	close	6548	0.01	1.43010	0.00000	0.00000	0.62	13714.14
13083	2010.01.08 11:55	buy	6598	0.01	1.42990	0.00000	0.00000
13084	2010.01.08 11:55	sell	6599	0.01	1.42980	0.00000	0.00000
13085	2010.01.08 11:57	close	6598	0.01	1.43039	0.00000	0.00000	0.49	13714.63
13086	2010.01.08 11:59	buy	6600	0.01	1.43033	0.00000	0.00000
13087	2010.01.08 11:59	sell	6601	0.01	1.43023	0.00000	0.00000
13088	2010.01.08 12:02	close	6599	0.01	1.42912	0.00000	0.00000	0.68	13715.31
13089	2010.01.08 12:05	close	6601	0.01	1.42926	0.00000	0.00000	0.97	13716.28
13090	2010.01.08 12:07	close	6543	0.01	1.42897	0.00000	0.00000	0.35	13716.63
13091	2010.01.08 12:10	buy	6602	0.01	1.42970	0.00000	0.00000
13092	2010.01.08 12:10	sell	6603	0.01	1.42960	0.00000	0.00000
13093	2010.01.08 12:12	buy	6604	0.01	1.42956	0.00000	0.00000
13094	2010.01.08 12:15	close	6602	0.01	1.43004	0.00000	0.00000	0.34	13716.97
13095	2010.01.08 12:17	close	6604	0.01	1.42989	0.00000	0.00000	0.33	13717.30
13096	2010.01.08 12:20	sell	6605	0.01	1.43048	0.00000	0.00000
13097	2010.01.08 12:27	close	6605	0.01	1.42999	0.00000	0.00000	0.49	13717.79
13098	2010.01.08 12:27	sell	6606	0.01	1.43017	0.00000	0.00000
13099	2010.01.08 12:30	buy	6607	0.01	1.43018	0.00000	0.00000
13100	2010.01.08 12:32	buy	6608	0.01	1.43001	0.00000	0.00000
13101	2010.01.08 12:37	buy	6609	0.01	1.42989	0.00000	0.00000
13102	2010.01.08 12:40	close	6608	0.01	1.43037	0.00000	0.00000	0.36	13718.15
13103	2010.01.08 12:42	close	6609	0.01	1.43026	0.00000	0.00000	0.37	13718.52
13104	2010.01.08 12:45	close	6600	0.01	1.43072	0.00000	0.00000	0.39	13718.91
13105	2010.01.08 12:47	close	6607	0.01	1.43060	0.00000	0.00000	0.42	13719.33
13106	2010.01.08 12:50	close	6597	0.01	1.43107	0.00000	0.00000	0.39	13719.72
13107	2010.01.08 12:52	buy	6610	0.01	1.43094	0.00000	0.00000
13108	2010.01.08 12:52	sell	6611	0.01	1.43084	0.00000	0.00000
13109	2010.01.08 12:55	sell	6612	0.01	1.43095	0.00000	0.00000
13110	2010.01.08 12:57	buy	6613	0.01	1.43070	0.00000	0.00000
13111	2010.01.08 12:59	close	6611	0.01	1.43036	0.00000	0.00000	0.48	13720.20
13112	2010.01.08 13:00	close	6612	0.01	1.43027	0.00000	0.00000	0.68	13720.88
13113	2010.01.08 13:03	close	6606	0.01	1.42933	0.00000	0.00000	0.84	13721.72
13114	2010.01.08 13:06	buy	6614	0.01	1.42956	0.00000	0.00000
13115	2010.01.08 13:10	close	6540	0.01	1.42862	0.00000	0.00000	0.52	13722.24
13116	2010.01.08 13:13	close	6603	0.01	1.42886	0.00000	0.00000	0.74	13722.98
13117	2010.01.08 13:16	close	5513	0.01	1.42768	0.00000	0.00000	0.57	13723.54
13118	2010.01.08 13:20	buy	6615	0.01	1.42815	0.00000	0.00000
13119	2010.01.08 13:20	sell	6616	0.01	1.42805	0.00000	0.00000
13120	2010.01.08 13:23	buy	6617	0.01	1.42792	0.00000	0.00000
13121	2010.01.08 13:26	close	6615	0.01	1.42852	0.00000	0.00000	0.37	13723.91
13122	2010.01.08 13:26	close	6617	0.01	1.42863	0.00000	0.00000	0.71	13724.62
13123	2010.01.08 13:30	buy	6618	0.01	1.42870	0.00000	0.00000
13124	2010.01.08 13:30	sell	6619	0.01	1.42860	0.00000	0.00000
13125	2010.01.08 13:32	close	6619	0.01	1.42819	0.00000	0.00000	0.41	13725.03
13126	2010.01.08 13:35	buy	6620	0.01	1.42833	0.00000	0.00000
13127	2010.01.08 13:35	sell	6621	0.01	1.42823	0.00000	0.00000
13128	2010.01.08 13:37	buy	6622	0.01	1.42804	0.00000	0.00000
13129	2010.01.08 13:40	close	6620	0.01	1.42868	0.00000	0.00000	0.35	13725.38
13130	2010.01.08 13:42	close	6622	0.01	1.42853	0.00000	0.00000	0.49	13725.87
13131	2010.01.08 13:45	close	6618	0.01	1.42912	0.00000	0.00000	0.42	13726.29
13132	2010.01.08 13:47	buy	6623	0.01	1.42907	0.00000	0.00000
13133	2010.01.08 13:47	sell	6624	0.01	1.42897	0.00000	0.00000
13134	2010.01.08 13:50	close	6623	0.01	1.42956	0.00000	0.00000	0.49	13726.78
13135	2010.01.08 13:52	buy	6625	0.01	1.42937	0.00000	0.00000
13136	2010.01.08 13:52	sell	6626	0.01	1.42927	0.00000	0.00000
13137	2010.01.08 13:55	sell	6627	0.01	1.42941	0.00000	0.00000
13138	2010.01.08 13:57	close	6627	0.01	1.42907	0.00000	0.00000	0.34	13727.12
13139	2010.01.08 13:59	close	6626	0.01	1.42894	0.00000	0.00000	0.33	13727.45
13140	2010.01.08 14:00	buy	6628	0.01	1.42888	0.00000	0.00000
13141	2010.01.08 14:05	close	6624	0.01	1.42855	0.00000	0.00000	0.42	13727.87
13142	2010.01.08 14:07	sell	6629	0.01	1.42893	0.00000	0.00000
13143	2010.01.08 14:10	close	6629	0.01	1.42807	0.00000	0.00000	0.86	13728.73
13144	2010.01.08 14:12	buy	6630	0.01	1.42831	0.00000	0.00000
13145	2010.01.08 14:15	close	6616	0.01	1.42736	0.00000	0.00000	0.69	13729.42
13146	2010.01.08 14:17	close	6621	0.01	1.42760	0.00000	0.00000	0.63	13730.05
13147	2010.01.08 14:20	close	5448	0.01	1.42640	0.00000	0.00000	0.62	13730.67
13148	2010.01.08 14:22	buy	6631	0.01	1.42688	0.00000	0.00000
13149	2010.01.08 14:25	close	5449	0.01	1.42664	0.00000	0.00000	0.50	13731.17
13150	2010.01.08 14:27	close	6631	0.01	1.42726	0.00000	0.00000	0.38	13731.55
13151	2010.01.08 14:30	close	6630	0.01	1.42863	0.00000	0.00000	0.32	13731.87
13152	2010.01.08 14:32	close	6625	0.01	1.42979	0.00000	0.00000	0.42	13732.29
13153	2010.01.08 14:35	close	6614	0.01	1.43096	0.00000	0.00000	1.40	13733.69
13154	2010.01.08 14:37	buy	6632	0.01	1.42872	0.00000	0.00000
13155	2010.01.08 14:37	sell	6633	0.01	1.42862	0.00000	0.00000
13156	2010.01.08 14:40	close	6585	0.01	1.43447	0.00000	0.00000	1.23	13734.92
13157	2010.01.08 14:42	close	6589	0.01	1.43330	0.00000	0.00000	0.69	13735.61
13158	2010.01.08 14:45	close	6338	0.01	1.43797	0.00000	0.00000	0.54	13736.15
13159	2010.01.08 14:47	close	6341	0.01	1.43680	0.00000	0.00000	1.42	13737.57
13160	2010.01.08 14:50	close	6278	0.01	1.44148	0.00000	0.00000	1.20	13738.77
13161	2010.01.08 14:52	close	6352	0.01	1.43914	0.00000	0.00000	4.15	13742.92
13162	2010.01.08 14:55	close	6282	0.01	1.44031	0.00000	0.00000	0.59	13743.52
13163	2010.01.08 14:57	close	6396	0.01	1.43680	0.00000	0.00000	2.28	13745.80
13164	2010.01.08 14:59	close	6284	0.01	1.44023	0.00000	0.00000	0.62	13746.42
13165	2010.01.08 15:00	close	6319	0.01	1.44026	0.00000	0.00000	1.10	13747.52
13166	2010.01.08 15:02	close	6280	0.01	1.44046	0.00000	0.00000	0.44	13747.96
13167	2010.01.08 15:05	close	6397	0.01	1.44017	0.00000	0.00000	5.98	13753.95
13168	2010.01.08 15:07	close	6588	0.01	1.44076	0.00000	0.00000	7.76	13761.71
13169	2010.01.08 15:10	close	6590	0.01	1.43957	0.00000	0.00000	7.28	13768.99
13170	2010.01.08 15:12	close	6593	0.01	1.43987	0.00000	0.00000	7.69	13776.68
13171	2010.01.08 15:15	close	6594	0.01	1.43868	0.00000	0.00000	7.09	13783.77
13172	2010.01.08 15:17	close	6595	0.01	1.43898	0.00000	0.00000	7.52	13791.29
13173	2010.01.08 15:20	close	6596	0.01	1.43749	0.00000	0.00000	6.22	13797.51
13174	2010.01.08 15:22	close	6610	0.01	1.43808	0.00000	0.00000	7.14	13804.65
13175	2010.01.08 15:25	close	6613	0.01	1.43779	0.00000	0.00000	7.09	13811.74
13176	2010.01.08 15:27	close	6628	0.01	1.43868	0.00000	0.00000	9.80	13821.54
13177	2010.01.08 15:27	close	6632	0.01	1.43924	0.00000	0.00000	10.52	13832.06
13178	2010.01.08 15:30	buy	6634	0.01	1.43931	0.00000	0.00000
13179	2010.01.08 15:30	sell	6635	0.01	1.43921	0.00000	0.00000
13180	2010.01.08 15:32	close	6635	0.01	1.43882	0.00000	0.00000	0.39	13832.45
13181	2010.01.08 15:35	buy	6636	0.01	1.43832	0.00000	0.00000
13182	2010.01.08 15:35	sell	6637	0.01	1.43822	0.00000	0.00000
13183	2010.01.08 15:37	close	6636	0.01	1.43923	0.00000	0.00000	0.91	13833.36
13184	2010.01.08 15:40	close	6637	0.01	1.43731	0.00000	0.00000	0.91	13834.27
13185	2010.01.08 15:42	buy	6638	0.01	1.43781	0.00000	0.00000
13186	2010.01.08 15:42	sell	6639	0.01	1.43771	0.00000	0.00000
13187	2010.01.08 15:45	close	6639	0.01	1.43579	0.00000	0.00000	1.92	13836.19
13188	2010.01.08 15:47	buy	6640	0.01	1.43630	0.00000	0.00000
13189	2010.01.08 15:47	sell	6641	0.01	1.43620	0.00000	0.00000
13190	2010.01.08 15:50	close	6641	0.01	1.43377	0.00000	0.00000	2.43	13838.62
13191	2010.01.08 15:52	buy	6642	0.01	1.43478	0.00000	0.00000
13192	2010.01.08 15:52	sell	6643	0.01	1.43468	0.00000	0.00000
13193	2010.01.08 15:55	close	6643	0.01	1.43428	0.00000	0.00000	0.40	13839.02
13194	2010.01.08 15:57	close	6642	0.01	1.43569	0.00000	0.00000	0.91	13839.93
13195	2010.01.08 15:59	buy	6644	0.01	1.43562	0.00000	0.00000
13196	2010.01.08 15:59	sell	6645	0.01	1.43552	0.00000	0.00000
13197	2010.01.08 16:03	close	6645	0.01	1.43362	0.00000	0.00000	1.90	13841.83
13198	2010.01.08 16:06	buy	6646	0.01	1.43413	0.00000	0.00000
13199	2010.01.08 16:06	sell	6647	0.01	1.43403	0.00000	0.00000
13200	2010.01.08 16:10	close	6647	0.01	1.43208	0.00000	0.00000	1.95	13843.78
13201	2010.01.08 16:13	buy	6648	0.01	1.43259	0.00000	0.00000
13202	2010.01.08 16:13	sell	6649	0.01	1.43249	0.00000	0.00000
13203	2010.01.08 16:16	close	6649	0.01	1.43003	0.00000	0.00000	2.46	13846.24
13204	2010.01.08 16:20	buy	6650	0.01	1.43106	0.00000	0.00000
13205	2010.01.08 16:20	sell	6651	0.01	1.43096	0.00000	0.00000
13206	2010.01.08 16:23	close	6651	0.01	1.43054	0.00000	0.00000	0.42	13846.66
13207	2010.01.08 16:26	close	6650	0.01	1.43198	0.00000	0.00000	0.92	13847.58
13208	2010.01.08 16:26	buy	6652	0.01	1.43211	0.00000	0.00000
13209	2010.01.08 16:26	sell	6653	0.01	1.43201	0.00000	0.00000
13210	2010.01.08 16:32	buy	6654	0.01	1.43183	0.00000	0.00000
13211	2010.01.08 16:37	close	6653	0.01	1.43166	0.00000	0.00000	0.35	13847.93
13212	2010.01.08 16:40	close	6652	0.01	1.43242	0.00000	0.00000	0.31	13848.24
13213	2010.01.08 16:42	close	6654	0.01	1.43225	0.00000	0.00000	0.42	13848.66
13214	2010.01.08 16:45	close	6648	0.01	1.43293	0.00000	0.00000	0.34	13849.00
13215	2010.01.08 16:47	buy	6655	0.01	1.43286	0.00000	0.00000
13216	2010.01.08 16:47	sell	6656	0.01	1.43276	0.00000	0.00000
13217	2010.01.08 16:50	close	6655	0.01	1.43345	0.00000	0.00000	0.59	13849.59
13218	2010.01.08 16:52	buy	6657	0.01	1.43321	0.00000	0.00000
13219	2010.01.08 16:52	sell	6658	0.01	1.43311	0.00000	0.00000
13220	2010.01.08 16:55	sell	6659	0.01	1.43328	0.00000	0.00000
13221	2010.01.08 16:57	close	6659	0.01	1.43286	0.00000	0.00000	0.42	13850.01
13222	2010.01.08 16:59	close	6658	0.01	1.43255	0.00000	0.00000	0.56	13850.57
13223	2010.01.08 17:00	buy	6660	0.01	1.43258	0.00000	0.00000
13224	2010.01.08 17:07	close	6656	0.01	1.43228	0.00000	0.00000	0.48	13851.05
13225	2010.01.08 17:10	close	6660	0.01	1.43318	0.00000	0.00000	0.60	13851.65
13226	2010.01.08 17:12	buy	6661	0.01	1.43308	0.00000	0.00000
13227	2010.01.08 17:12	sell	6662	0.01	1.43298	0.00000	0.00000
13228	2010.01.08 17:15	close	6657	0.01	1.43379	0.00000	0.00000	0.58	13852.23
13229	2010.01.08 17:17	close	6661	0.01	1.43359	0.00000	0.00000	0.51	13852.74
13230	2010.01.08 17:20	sell	6663	0.01	1.43439	0.00000	0.00000
13231	2010.01.08 17:27	close	6663	0.01	1.43369	0.00000	0.00000	0.70	13853.44
13232	2010.01.08 17:27	sell	6664	0.01	1.43399	0.00000	0.00000
13233	2010.01.08 17:32	buy	6665	0.01	1.43387	0.00000	0.00000
13234	2010.01.08 17:37	close	6664	0.01	1.43368	0.00000	0.00000	0.31	13853.75
13235	2010.01.08 17:40	close	6646	0.01	1.43453	0.00000	0.00000	0.40	13854.15
13236	2010.01.08 17:42	close	6665	0.01	1.43434	0.00000	0.00000	0.47	13854.62
13237	2010.01.08 17:45	buy	6666	0.01	1.43520	0.00000	0.00000
13238	2010.01.08 17:45	sell	6667	0.01	1.43510	0.00000	0.00000
13239	2010.01.08 17:47	buy	6668	0.01	1.43501	0.00000	0.00000
13240	2010.01.08 17:50	close	6666	0.01	1.43567	0.00000	0.00000	0.47	13855.09
13241	2010.01.08 17:52	sell	6669	0.01	1.43529	0.00000	0.00000
13242	2010.01.08 17:55	close	6668	0.01	1.43548	0.00000	0.00000	0.47	13855.56
13243	2010.01.08 17:57	buy	6670	0.01	1.43501	0.00000	0.00000
13244	2010.01.08 17:59	close	6670	0.01	1.43549	0.00000	0.00000	0.48	13856.04
13245	2010.01.08 18:00	sell	6671	0.01	1.43551	0.00000	0.00000
13246	2010.01.08 18:02	sell	6672	0.01	1.43562	0.00000	0.00000
13247	2010.01.08 18:05	sell	6673	0.01	1.43586	0.00000	0.00000
13248	2010.01.08 18:07	close	6673	0.01	1.43547	0.00000	0.00000	0.39	13856.43
13249	2010.01.08 18:10	close	6640	0.01	1.43660	0.00000	0.00000	0.30	13856.73
13250	2010.01.08 18:12	close	6644	0.01	1.43635	0.00000	0.00000	0.73	13857.46
13251	2010.01.08 18:15	buy	6674	0.01	1.43743	0.00000	0.00000
13252	2010.01.08 18:15	sell	6675	0.01	1.43733	0.00000	0.00000
13253	2010.01.08 18:17	buy	6676	0.01	1.43719	0.00000	0.00000
13254	2010.01.08 18:20	close	6674	0.01	1.43807	0.00000	0.00000	0.64	13858.10
13255	2010.01.08 18:22	close	6676	0.01	1.43758	0.00000	0.00000	0.39	13858.49
13256	2010.01.08 18:25	sell	6677	0.01	1.43782	0.00000	0.00000
13257	2010.01.08 18:27	close	6677	0.01	1.43719	0.00000	0.00000	0.63	13859.12
13258	2010.01.08 18:27	sell	6678	0.01	1.43777	0.00000	0.00000
13259	2010.01.08 18:35	sell	6679	0.01	1.43811	0.00000	0.00000
13260	2010.01.08 18:37	close	6679	0.01	1.43762	0.00000	0.00000	0.49	13859.61
13261	2010.01.08 18:40	close	6638	0.01	1.43900	0.00000	0.00000	1.19	13860.80
13262	2010.01.08 18:42	buy	6680	0.01	1.43881	0.00000	0.00000
13263	2010.01.08 18:42	sell	6681	0.01	1.43871	0.00000	0.00000
13264	2010.01.08 18:45	close	6634	0.01	1.43989	0.00000	0.00000	0.58	13861.38
13265	2010.01.08 18:47	close	6680	0.01	1.43959	0.00000	0.00000	0.78	13862.16
13266	2010.01.08 18:50	buy	6682	0.01	1.44088	0.00000	0.00000
13267	2010.01.08 18:50	sell	6683	0.01	1.44078	0.00000	0.00000
13268	2010.01.08 18:52	close	6683	0.01	1.44029	0.00000	0.00000	0.49	13862.65
13269	2010.01.08 18:55	buy	6684	0.01	1.44058	0.00000	0.00000
13270	2010.01.08 18:55	sell	6685	0.01	1.44048	0.00000	0.00000
13271	2010.01.08 18:57	close	6685	0.01	1.43969	0.00000	0.00000	0.79	13863.44
13272	2010.01.08 18:59	buy	6686	0.01	1.43936	0.00000	0.00000
13273	2010.01.08 18:59	sell	6687	0.01	1.43926	0.00000	0.00000
13274	2010.01.08 19:02	sell	6688	0.01	1.43950	0.00000	0.00000
13275	2010.01.08 19:05	close	6686	0.01	1.43993	0.00000	0.00000	0.57	13864.01
13276	2010.01.08 19:07	close	6688	0.01	1.43916	0.00000	0.00000	0.34	13864.35
13277	2010.01.08 19:10	close	6682	0.01	1.44124	0.00000	0.00000	0.36	13864.71
13278	2010.01.08 19:12	sell	6689	0.01	1.44080	0.00000	0.00000
13279	2010.01.08 19:15	close	6274	0.01	1.44254	0.00000	0.00000	1.08	13865.79
13280	2010.01.08 19:17	close	6277	0.01	1.44211	0.00000	0.00000	0.85	13866.64
13281	2010.01.08 19:20	close	6237	0.01	1.44385	0.00000	0.00000	1.39	13868.03
13282	2010.01.08 19:22	close	6250	0.01	1.44298	0.00000	0.00000	0.64	13868.67
13283	2010.01.08 19:25	close	6684	0.01	1.44341	0.00000	0.00000	2.83	13871.50
13284	2010.01.08 19:27	buy	6690	0.01	1.44221	0.00000	0.00000
13285	2010.01.08 19:27	sell	6691	0.01	1.44211	0.00000	0.00000
13286	2010.01.08 19:27	sell	6692	0.01	1.44247	0.00000	0.00000
13287	2010.01.08 19:32	close	6690	0.01	1.44349	0.00000	0.00000	1.28	13872.78
13288	2010.01.08 19:35	buy	6693	0.01	1.44342	0.00000	0.00000
13289	2010.01.08 19:35	sell	6694	0.01	1.44332	0.00000	0.00000
13290	2010.01.08 19:37	sell	6695	0.01	1.44365	0.00000	0.00000
13291	2010.01.08 19:40	close	6695	0.01	1.44310	0.00000	0.00000	0.55	13873.33
13292	2010.01.08 19:42	buy	6696	0.01	1.44326	0.00000	0.00000
13293	2010.01.08 19:45	close	6694	0.01	1.44260	0.00000	0.00000	0.72	13874.05
13294	2010.01.08 19:47	buy	6697	0.01	1.44277	0.00000	0.00000
13295	2010.01.08 19:47	sell	6698	0.01	1.44267	0.00000	0.00000
13296	2010.01.08 19:50	close	6692	0.01	1.44195	0.00000	0.00000	0.52	13874.57
13297	2010.01.08 19:52	close	6698	0.01	1.44228	0.00000	0.00000	0.39	13874.96
13298	2010.01.08 19:55	buy	6699	0.01	1.44211	0.00000	0.00000
13299	2010.01.08 19:57	close	6699	0.01	1.44250	0.00000	0.00000	0.39	13875.35
13300	2010.01.08 19:59	buy	6700	0.01	1.44245	0.00000	0.00000
13301	2010.01.08 19:59	sell	6701	0.01	1.44235	0.00000	0.00000
13302	2010.01.08 20:02	buy	6702	0.01	1.44231	0.00000	0.00000
13303	2010.01.08 20:05	buy	6703	0.01	1.44217	0.00000	0.00000
13304	2010.01.08 20:10	close	6701	0.01	1.44191	0.00000	0.00000	0.44	13875.79
13305	2010.01.08 20:12	buy	6704	0.01	1.44204	0.00000	0.00000
13306	2010.01.08 20:15	close	6691	0.01	1.44150	0.00000	0.00000	0.61	13876.40
13307	2010.01.08 20:17	buy	6705	0.01	1.44164	0.00000	0.00000
13308	2010.01.08 20:17	sell	6706	0.01	1.44154	0.00000	0.00000
13309	2010.01.08 20:20	close	6706	0.01	1.44097	0.00000	0.00000	0.57	13876.97
13310	2010.01.08 20:22	buy	6707	0.01	1.44124	0.00000	0.00000
13311	2010.01.08 20:22	sell	6708	0.01	1.44114	0.00000	0.00000
13312	2010.01.08 20:25	buy	6709	0.01	1.44110	0.00000	0.00000
13313	2010.01.08 20:27	sell	6710	0.01	1.44140	0.00000	0.00000
13314	2010.01.08 20:27	close	6707	0.01	1.44187	0.00000	0.00000	0.63	13877.60
13315	2010.01.08 20:30	close	6709	0.01	1.44185	0.00000	0.00000	0.75	13878.35
13316	2010.01.08 20:32	close	6704	0.01	1.44239	0.00000	0.00000	0.35	13878.70
13317	2010.01.08 20:35	close	6705	0.01	1.44220	0.00000	0.00000	0.56	13879.26
13318	2010.01.08 20:37	close	6703	0.01	1.44258	0.00000	0.00000	0.41	13879.67
13319	2010.01.08 20:40	buy	6711	0.01	1.44192	0.00000	0.00000
13320	2010.01.08 20:40	sell	6712	0.01	1.44182	0.00000	0.00000
13321	2010.01.08 20:42	sell	6713	0.01	1.44201	0.00000	0.00000
13322	2010.01.08 20:45	close	6712	0.01	1.44135	0.00000	0.00000	0.47	13880.14
13323	2010.01.08 20:47	close	6713	0.01	1.44154	0.00000	0.00000	0.47	13880.61
13324	2010.01.08 20:50	close	6708	0.01	1.44059	0.00000	0.00000	0.55	13881.16
13325	2010.01.08 20:52	close	6710	0.01	1.44097	0.00000	0.00000	0.43	13881.59
13326	2010.01.08 20:55	buy	6714	0.01	1.44078	0.00000	0.00000
13327	2010.01.08 20:57	close	6714	0.01	1.44125	0.00000	0.00000	0.47	13882.06
13328	2010.01.08 20:59	buy	6715	0.01	1.44158	0.00000	0.00000
13329	2010.01.08 20:59	sell	6716	0.01	1.44148	0.00000	0.00000
13330	2010.01.08 21:02	close	6716	0.01	1.44083	0.00000	0.00000	0.65	13882.71
13331	2010.01.08 21:05	buy	6717	0.01	1.44094	0.00000	0.00000
13332	2010.01.08 21:07	buy	6718	0.01	1.44073	0.00000	0.00000
13333	2010.01.08 21:10	close	6718	0.01	1.44115	0.00000	0.00000	0.42	13883.13
13334	2010.01.08 21:12	sell	6719	0.01	1.44104	0.00000	0.00000
13335	2010.01.08 21:15	close	6717	0.01	1.44146	0.00000	0.00000	0.52	13883.65
13336	2010.01.08 21:17	buy	6720	0.01	1.44146	0.00000	0.00000
13337	2010.01.08 21:17	sell	6721	0.01	1.44136	0.00000	0.00000
13338	2010.01.08 21:20	close	6720	0.01	1.44177	0.00000	0.00000	0.31	13883.96
13339	2010.01.08 21:22	sell	6722	0.01	1.44156	0.00000	0.00000
13340	2010.01.08 21:25	sell	6723	0.01	1.44167	0.00000	0.00000
13341	2010.01.08 21:27	buy	6724	0.01	1.44146	0.00000	0.00000
13342	2010.01.08 21:32	close	6722	0.01	1.44122	0.00000	0.00000	0.34	13884.30
13343	2010.01.08 21:35	close	6723	0.01	1.44128	0.00000	0.00000	0.39	13884.69
13344	2010.01.08 21:37	buy	6725	0.01	1.44116	0.00000	0.00000
13345	2010.01.08 21:45	close	6725	0.01	1.44154	0.00000	0.00000	0.38	13885.07
13346	2010.01.08 21:47	sell	6726	0.01	1.44148	0.00000	0.00000
13347	2010.01.08 21:50	sell	6727	0.01	1.44172	0.00000	0.00000
13348	2010.01.08 22:20	close	6727	0.01	1.44131	0.00000	0.00000	0.41	13885.48
13349	2010.01.08 22:35	buy	6728	0.01	1.44132	0.00000	0.00000
13350	2010.01.08 22:40	close	6726	0.01	1.44113	0.00000	0.00000	0.35	13885.83
13351	2010.01.08 22:45	close	6721	0.01	1.44084	0.00000	0.00000	0.52	13886.35
13352	2010.01.08 22:47	buy	6729	0.01	1.44094	0.00000	0.00000
13353	2010.01.08 22:50	close	6689	0.01	1.44046	0.00000	0.00000	0.34	13886.69
13354	2010.01.08 22:52	close	6719	0.01	1.44065	0.00000	0.00000	0.39	13887.08
13355	2010.01.08 22:55	buy	6730	0.01	1.44056	0.00000	0.00000
13356	2010.01.08 22:55	sell	6731	0.01	1.44046	0.00000	0.00000
13357	2010.01.08 22:57	sell	6732	0.01	1.44074	0.00000	0.00000
13358	2010.01.08 22:59	close	6730	0.01	1.44087	0.00000	0.00000	0.31	13887.39
13359	2010.01.11 00:00	sell	6733	0.01	1.44118	0.00000	0.00000
13360	2010.01.11 00:03	close	6724	0.01	1.44186	0.00000	0.00000	0.40	13887.80
13361	2010.01.11 00:06	close	6728	0.01	1.44173	0.00000	0.00000	0.41	13888.21
13362	2010.01.11 00:10	close	6711	0.01	1.44227	0.00000	0.00000	0.35	13888.56
13363	2010.01.11 00:13	close	6715	0.01	1.44213	0.00000	0.00000	0.55	13889.11
13364	2010.01.11 00:16	close	6702	0.01	1.44268	0.00000	0.00000	0.37	13889.48
13365	2010.01.11 00:20	close	6729	0.01	1.44241	0.00000	0.00000	1.47	13890.96
13366	2010.01.11 00:23	sell	6734	0.01	1.44254	0.00000	0.00000
13367	2010.01.11 00:26	close	6734	0.01	1.44223	0.00000	0.00000	0.31	13891.27
13368	2010.01.11 00:26	sell	6735	0.01	1.44245	0.00000	0.00000
13369	2010.01.11 00:32	close	6700	0.01	1.44297	0.00000	0.00000	0.52	13891.79
13370	2010.01.11 00:35	close	6697	0.01	1.44345	0.00000	0.00000	0.68	13892.47
13371	2010.01.11 00:37	buy	6736	0.01	1.44259	0.00000	0.00000
13372	2010.01.11 00:40	close	5837	0.01	1.44490	0.00000	0.00000	0.51	13892.98
13373	2010.01.11 00:42	close	6693	0.01	1.44442	0.00000	0.00000	1.00	13893.98
13374	2010.01.11 00:45	close	5768	0.01	1.44634	0.00000	0.00000	0.98	13894.97
13375	2010.01.11 00:47	close	5770	0.01	1.44586	0.00000	0.00000	0.64	13895.61
13376	2010.01.11 00:50	close	5761	0.01	1.44779	0.00000	0.00000	0.67	13896.28
13377	2010.01.11 00:52	close	5765	0.01	1.44683	0.00000	0.00000	0.57	13896.85
13378	2010.01.11 00:55	close	5766	0.01	1.44731	0.00000	0.00000	1.24	13898.09
13379	2010.01.11 00:57	close	6696	0.01	1.44586	0.00000	0.00000	2.60	13900.70
13380	2010.01.11 00:59	close	6736	0.01	1.44634	0.00000	0.00000	3.75	13904.45
13381	2010.01.11 01:00	buy	6737	0.01	1.44646	0.00000	0.00000
13382	2010.01.11 01:00	sell	6738	0.01	1.44636	0.00000	0.00000
13383	2010.01.11 01:05	sell	6739	0.01	1.44647	0.00000	0.00000
13384	2010.01.11 01:07	buy	6740	0.01	1.44630	0.00000	0.00000
13385	2010.01.11 01:10	close	6737	0.01	1.44688	0.00000	0.00000	0.42	13904.87
13386	2010.01.11 01:12	close	6740	0.01	1.44674	0.00000	0.00000	0.44	13905.31
13387	2010.01.11 01:15	buy	6741	0.01	1.44738	0.00000	0.00000
13388	2010.01.11 01:15	sell	6742	0.01	1.44728	0.00000	0.00000
13389	2010.01.11 01:17	buy	6743	0.01	1.44725	0.00000	0.00000
13390	2010.01.11 01:20	close	6741	0.01	1.44769	0.00000	0.00000	0.31	13905.62
13391	2010.01.11 01:22	sell	6744	0.01	1.44742	0.00000	0.00000
13392	2010.01.11 01:25	sell	6745	0.01	1.44755	0.00000	0.00000
13393	2010.01.11 01:37	close	6745	0.01	1.44717	0.00000	0.00000	0.38	13906.00
13394	2010.01.11 01:40	close	5760	0.01	1.44817	0.00000	0.00000	0.41	13906.41
13395	2010.01.11 01:42	close	6743	0.01	1.44795	0.00000	0.00000	0.70	13907.11
13396	2010.01.11 01:45	close	5758	0.01	1.44883	0.00000	0.00000	0.42	13907.53
13397	2010.01.11 01:47	buy	6746	0.01	1.44871	0.00000	0.00000
13398	2010.01.11 01:47	sell	6747	0.01	1.44861	0.00000	0.00000
13399	2010.01.11 01:50	close	6746	0.01	1.44949	0.00000	0.00000	0.78	13908.31
13400	2010.01.11 01:52	buy	6748	0.01	1.44915	0.00000	0.00000
13401	2010.01.11 01:52	sell	6749	0.01	1.44905	0.00000	0.00000
13402	2010.01.11 01:55	sell	6750	0.01	1.44927	0.00000	0.00000
13403	2010.01.11 01:57	close	6749	0.01	1.44871	0.00000	0.00000	0.34	13908.65
13404	2010.01.11 01:59	close	6750	0.01	1.44845	0.00000	0.00000	0.82	13909.47
13405	2010.01.11 02:00	buy	6751	0.01	1.44841	0.00000	0.00000
13406	2010.01.11 02:02	close	6747	0.01	1.44763	0.00000	0.00000	0.98	13910.45
13407	2010.01.11 02:05	buy	6752	0.01	1.44781	0.00000	0.00000
13408	2010.01.11 02:05	sell	6753	0.01	1.44771	0.00000	0.00000
13409	2010.01.11 02:07	buy	6754	0.01	1.44746	0.00000	0.00000
13410	2010.01.11 02:10	close	6752	0.01	1.44823	0.00000	0.00000	0.42	13910.87
13411	2010.01.11 02:12	close	6754	0.01	1.44806	0.00000	0.00000	0.60	13911.47
13412	2010.01.11 02:15	close	6751	0.01	1.44876	0.00000	0.00000	0.35	13911.82
13413	2010.01.11 02:17	buy	6755	0.01	1.44868	0.00000	0.00000
13414	2010.01.11 02:17	sell	6756	0.01	1.44858	0.00000	0.00000
13415	2010.01.11 02:20	close	6755	0.01	1.44928	0.00000	0.00000	0.60	13912.42
13416	2010.01.11 02:22	buy	6757	0.01	1.44903	0.00000	0.00000
13417	2010.01.11 02:22	sell	6758	0.01	1.44893	0.00000	0.00000
13418	2010.01.11 02:25	sell	6759	0.01	1.44911	0.00000	0.00000
13419	2010.01.11 02:27	close	6759	0.01	1.44868	0.00000	0.00000	0.43	13912.85
13420	2010.01.11 02:30	buy	6760	0.01	1.44886	0.00000	0.00000
13421	2010.01.11 02:33	close	6758	0.01	1.44848	0.00000	0.00000	0.45	13913.30
13422	2010.01.11 02:36	buy	6761	0.01	1.44858	0.00000	0.00000
13423	2010.01.11 02:40	close	6756	0.01	1.44820	0.00000	0.00000	0.38	13913.68
13424	2010.01.11 02:43	buy	6762	0.01	1.44829	0.00000	0.00000
13425	2010.01.11 02:43	sell	6763	0.01	1.44819	0.00000	0.00000
13426	2010.01.11 02:46	close	6763	0.01	1.44782	0.00000	0.00000	0.37	13914.05
13427	2010.01.11 02:50	buy	6764	0.01	1.44801	0.00000	0.00000
13428	2010.01.11 02:50	sell	6765	0.01	1.44791	0.00000	0.00000
13429	2010.01.11 02:56	sell	6766	0.01	1.44810	0.00000	0.00000
13430	2010.01.11 03:02	close	6753	0.01	1.44734	0.00000	0.00000	0.37	13914.42
13431	2010.01.11 03:05	close	6765	0.01	1.44744	0.00000	0.00000	0.47	13914.89
13432	2010.01.11 03:07	close	6766	0.01	1.44725	0.00000	0.00000	0.85	13915.74
13433	2010.01.11 03:10	buy	6767	0.01	1.44772	0.00000	0.00000
13434	2010.01.11 03:10	sell	6768	0.01	1.44762	0.00000	0.00000
13435	2010.01.11 03:15	sell	6769	0.01	1.44790	0.00000	0.00000
13436	2010.01.11 03:20	close	6767	0.01	1.44818	0.00000	0.00000	0.46	13916.20
13437	2010.01.11 03:25	sell	6770	0.01	1.44809	0.00000	0.00000
13438	2010.01.11 03:32	sell	6771	0.01	1.44821	0.00000	0.00000
13439	2010.01.11 03:35	close	6764	0.01	1.44849	0.00000	0.00000	0.48	13916.68
13440	2010.01.11 03:37	buy	6772	0.01	1.44803	0.00000	0.00000
13441	2010.01.11 03:40	close	6760	0.01	1.44932	0.00000	0.00000	0.46	13917.14
13442	2010.01.11 03:42	close	6761	0.01	1.44904	0.00000	0.00000	0.46	13917.60
13443	2010.01.11 03:45	close	6748	0.01	1.45016	0.00000	0.00000	1.01	13918.61
13444	2010.01.11 03:47	close	6757	0.01	1.44988	0.00000	0.00000	0.85	13919.46
13445	2010.01.11 03:50	close	6762	0.01	1.45099	0.00000	0.00000	2.70	13922.16
13446	2010.01.11 03:52	close	6772	0.01	1.45043	0.00000	0.00000	2.40	13924.56
13447	2010.01.11 03:55	buy	6773	0.01	1.45081	0.00000	0.00000
13448	2010.01.11 03:55	sell	6774	0.01	1.45071	0.00000	0.00000
13449	2010.01.11 03:57	close	6774	0.01	1.44998	0.00000	0.00000	0.73	13925.29
13450	2010.01.11 03:59	sell	6775	0.01	1.45089	0.00000	0.00000
13451	2010.01.11 04:05	close	6773	0.01	1.45120	0.00000	0.00000	0.39	13925.68
13452	2010.01.11 04:07	buy	6776	0.01	1.45084	0.00000	0.00000
13453	2010.01.11 04:10	close	3131	0.01	1.45189	0.00000	0.00000	0.79	13926.47
13454	2010.01.11 04:12	close	6776	0.01	1.45166	0.00000	0.00000	0.82	13927.29
13455	2010.01.11 04:15	close	3129	0.01	1.45257	0.00000	0.00000	0.39	13927.67
13456	2010.01.11 04:17	sell	6777	0.01	1.45234	0.00000	0.00000
13457	2010.01.11 04:20	close	3122	0.01	1.45326	0.00000	0.00000	0.48	13928.15
13458	2010.01.11 04:22	close	3130	0.01	1.45280	0.00000	0.00000	0.79	13928.93
13459	2010.01.11 04:25	close	3128	0.01	1.45303	0.00000	0.00000	0.42	13929.35
13460	2010.01.11 04:27	buy	6778	0.01	1.45244	0.00000	0.00000
13461	2010.01.11 04:32	sell	6779	0.01	1.45254	0.00000	0.00000
13462	2010.01.11 04:37	sell	6780	0.01	1.45268	0.00000	0.00000
13463	2010.01.11 04:40	close	6780	0.01	1.45224	0.00000	0.00000	0.44	13929.79
13464	2010.01.11 04:45	close	6777	0.01	1.45183	0.00000	0.00000	0.51	13930.30
13465	2010.01.11 04:47	close	6779	0.01	1.45197	0.00000	0.00000	0.57	13930.87
13466	2010.01.11 04:50	buy	6781	0.01	1.45129	0.00000	0.00000
13467	2010.01.11 04:50	sell	6782	0.01	1.45119	0.00000	0.00000
13468	2010.01.11 04:52	sell	6783	0.01	1.45146	0.00000	0.00000
13469	2010.01.11 04:57	close	6781	0.01	1.45173	0.00000	0.00000	0.44	13931.31
13470	2010.01.11 04:59	buy	6784	0.01	1.45224	0.00000	0.00000
13471	2010.01.11 04:59	sell	6785	0.01	1.45214	0.00000	0.00000
13472	2010.01.11 05:07	sell	6786	0.01	1.45232	0.00000	0.00000
13473	2010.01.11 05:10	buy	6787	0.01	1.45203	0.00000	0.00000
13474	2010.01.11 05:15	close	6785	0.01	1.45175	0.00000	0.00000	0.39	13931.70
13475	2010.01.11 05:17	close	6786	0.01	1.45184	0.00000	0.00000	0.48	13932.18
13476	2010.01.11 05:20	buy	6788	0.01	1.45136	0.00000	0.00000
13477	2010.01.11 05:27	sell	6789	0.01	1.45165	0.00000	0.00000
13478	2010.01.11 05:27	close	6788	0.01	1.45168	0.00000	0.00000	0.32	13932.50
13479	2010.01.11 05:30	buy	6790	0.01	1.45182	0.00000	0.00000
13480	2010.01.11 05:32	buy	6791	0.01	1.45162	0.00000	0.00000
13481	2010.01.11 05:35	buy	6792	0.01	1.45136	0.00000	0.00000
13482	2010.01.11 05:37	close	6792	0.01	1.45178	0.00000	0.00000	0.42	13932.92
13483	2010.01.11 05:40	close	6782	0.01	1.45084	0.00000	0.00000	0.35	13933.27
13484	2010.01.11 05:42	close	6783	0.01	1.45110	0.00000	0.00000	0.36	13933.63
13485	2010.01.11 05:45	close	6775	0.01	1.45007	0.00000	0.00000	0.82	13934.45
13486	2010.01.11 05:47	close	6789	0.01	1.45033	0.00000	0.00000	1.32	13935.77
13487	2010.01.11 05:50	buy	6793	0.01	1.44903	0.00000	0.00000
13488	2010.01.11 05:50	sell	6794	0.01	1.44893	0.00000	0.00000
13489	2010.01.11 05:52	close	6793	0.01	1.44945	0.00000	0.00000	0.42	13936.19
13490	2010.01.11 05:55	buy	6795	0.01	1.44929	0.00000	0.00000
13491	2010.01.11 05:55	sell	6796	0.01	1.44919	0.00000	0.00000
13492	2010.01.11 05:57	close	6795	0.01	1.44997	0.00000	0.00000	0.68	13936.87
13493	2010.01.11 05:59	buy	6797	0.01	1.44984	0.00000	0.00000
13494	2010.01.11 05:59	sell	6798	0.01	1.44974	0.00000	0.00000
13495	2010.01.11 06:05	sell	6799	0.01	1.44995	0.00000	0.00000
13496	2010.01.11 06:07	buy	6800	0.01	1.44972	0.00000	0.00000
13497	2010.01.11 06:10	close	6797	0.01	1.45044	0.00000	0.00000	0.60	13937.47
13498	2010.01.11 06:12	close	6800	0.01	1.45027	0.00000	0.00000	0.55	13938.02
13499	2010.01.11 06:15	buy	6801	0.01	1.45103	0.00000	0.00000
13500	2010.01.11 06:15	sell	6802	0.01	1.45093	0.00000	0.00000
13501	2010.01.11 06:17	buy	6803	0.01	1.45087	0.00000	0.00000
13502	2010.01.11 06:20	close	6801	0.01	1.45142	0.00000	0.00000	0.39	13938.41
13503	2010.01.11 06:22	sell	6804	0.01	1.45109	0.00000	0.00000
13504	2010.01.11 06:25	close	6803	0.01	1.45126	0.00000	0.00000	0.39	13938.80
13505	2010.01.11 06:27	buy	6805	0.01	1.45087	0.00000	0.00000
13506	2010.01.11 06:32	close	6802	0.01	1.45052	0.00000	0.00000	0.41	13939.21
13507	2010.01.11 06:35	close	6804	0.01	1.45071	0.00000	0.00000	0.38	13939.59
13508	2010.01.11 06:37	buy	6806	0.01	1.45032	0.00000	0.00000
13509	2010.01.11 06:37	sell	6807	0.01	1.45022	0.00000	0.00000
13510	2010.01.11 06:40	close	6805	0.01	1.45120	0.00000	0.00000	0.33	13939.92
13511	2010.01.11 06:42	close	6806	0.01	1.45101	0.00000	0.00000	0.69	13940.61
13512	2010.01.11 06:45	sell	6808	0.01	1.45179	0.00000	0.00000
13513	2010.01.11 06:50	close	6787	0.01	1.45238	0.00000	0.00000	0.35	13940.96
13514	2010.01.11 06:52	close	6791	0.01	1.45199	0.00000	0.00000	0.37	13941.33
13515	2010.01.11 06:55	close	6790	0.01	1.45218	0.00000	0.00000	0.36	13941.69
13516	2010.01.11 06:57	buy	6809	0.01	1.45169	0.00000	0.00000
13517	2010.01.11 07:10	close	6808	0.01	1.45120	0.00000	0.00000	0.59	13942.28
13518	2010.01.11 07:12	buy	6810	0.01	1.45139	0.00000	0.00000
13519	2010.01.11 07:12	sell	6811	0.01	1.45129	0.00000	0.00000
13520	2010.01.11 07:15	close	6811	0.01	1.45063	0.00000	0.00000	0.66	13942.94
13521	2010.01.11 07:17	buy	6812	0.01	1.45082	0.00000	0.00000
13522	2010.01.11 07:17	sell	6813	0.01	1.45072	0.00000	0.00000
13523	2010.01.11 07:20	close	6807	0.01	1.44986	0.00000	0.00000	0.36	13943.30
13524	2010.01.11 07:22	close	6813	0.01	1.45024	0.00000	0.00000	0.48	13943.78
13525	2010.01.11 07:25	buy	6814	0.01	1.45005	0.00000	0.00000
13526	2010.01.11 07:27	close	6814	0.01	1.45053	0.00000	0.00000	0.48	13944.26
13527	2010.01.11 07:27	buy	6815	0.01	1.45066	0.00000	0.00000
13528	2010.01.11 07:27	sell	6816	0.01	1.45056	0.00000	0.00000
13529	2010.01.11 07:32	close	6812	0.01	1.45143	0.00000	0.00000	0.61	13944.87
13530	2010.01.11 07:35	close	6815	0.01	1.45117	0.00000	0.00000	0.51	13945.38
13531	2010.01.11 07:37	close	6810	0.01	1.45170	0.00000	0.00000	0.31	13945.69
13532	2010.01.11 07:40	buy	6817	0.01	1.45073	0.00000	0.00000
13533	2010.01.11 07:42	sell	6818	0.01	1.45090	0.00000	0.00000
13534	2010.01.11 07:45	close	6816	0.01	1.44994	0.00000	0.00000	0.62	13946.31
13535	2010.01.11 07:47	close	6818	0.01	1.45020	0.00000	0.00000	0.70	13947.01
13536	2010.01.11 07:50	close	6796	0.01	1.44887	0.00000	0.00000	0.32	13947.33
13537	2010.01.11 07:52	close	6798	0.01	1.44940	0.00000	0.00000	0.34	13947.67
13538	2010.01.11 07:55	close	6799	0.01	1.44914	0.00000	0.00000	0.81	13948.48
13539	2010.01.11 07:57	buy	6819	0.01	1.44994	0.00000	0.00000
13540	2010.01.11 07:57	sell	6820	0.01	1.44984	0.00000	0.00000
13541	2010.01.11 07:59	close	6820	0.01	1.44893	0.00000	0.00000	0.91	13949.39
13542	2010.01.11 08:00	buy	6821	0.01	1.44897	0.00000	0.00000
13543	2010.01.11 08:02	sell	6822	0.01	1.44905	0.00000	0.00000
13544	2010.01.11 08:05	sell	6823	0.01	1.44927	0.00000	0.00000
13545	2010.01.11 08:07	close	6823	0.01	1.44892	0.00000	0.00000	0.35	13949.74
13546	2010.01.11 08:10	close	6821	0.01	1.44995	0.00000	0.00000	0.98	13950.72
13547	2010.01.11 08:12	buy	6824	0.01	1.44982	0.00000	0.00000
13548	2010.01.11 08:12	sell	6825	0.01	1.44972	0.00000	0.00000
13549	2010.01.11 08:15	close	6819	0.01	1.45062	0.00000	0.00000	0.68	13951.40
13550	2010.01.11 08:17	close	6824	0.01	1.45040	0.00000	0.00000	0.58	13951.98
13551	2010.01.11 08:20	close	6817	0.01	1.45130	0.00000	0.00000	0.57	13952.55
13552	2010.01.11 08:22	buy	6826	0.01	1.45095	0.00000	0.00000
13553	2010.01.11 08:22	sell	6827	0.01	1.45085	0.00000	0.00000
13554	2010.01.11 08:25	sell	6828	0.01	1.45107	0.00000	0.00000
13555	2010.01.11 08:27	close	6827	0.01	1.45050	0.00000	0.00000	0.35	13952.90
13556	2010.01.11 08:27	close	6828	0.01	1.45057	0.00000	0.00000	0.50	13953.40
13557	2010.01.11 08:30	buy	6829	0.01	1.45054	0.00000	0.00000
13558	2010.01.11 08:30	sell	6830	0.01	1.45044	0.00000	0.00000
13559	2010.01.11 08:35	buy	6831	0.01	1.45024	0.00000	0.00000
13560	2010.01.11 08:37	close	6831	0.01	1.45065	0.00000	0.00000	0.41	13953.81
13561	2010.01.11 08:40	close	6830	0.01	1.44973	0.00000	0.00000	0.71	13954.52
13562	2010.01.11 08:42	buy	6832	0.01	1.44998	0.00000	0.00000
13563	2010.01.11 08:42	sell	6833	0.01	1.44988	0.00000	0.00000
13564	2010.01.11 08:45	close	6825	0.01	1.44896	0.00000	0.00000	0.76	13955.28
13565	2010.01.11 08:47	close	6833	0.01	1.44922	0.00000	0.00000	0.66	13955.94
13566	2010.01.11 08:50	close	6794	0.01	1.44794	0.00000	0.00000	0.99	13956.93
13567	2010.01.11 08:52	close	6822	0.01	1.44845	0.00000	0.00000	0.60	13957.53
13568	2010.01.11 08:55	buy	6834	0.01	1.44820	0.00000	0.00000
13569	2010.01.11 08:57	close	6834	0.01	1.44886	0.00000	0.00000	0.66	13958.19
13570	2010.01.11 08:59	buy	6835	0.01	1.44877	0.00000	0.00000
13571	2010.01.11 08:59	sell	6836	0.01	1.44867	0.00000	0.00000
13572	2010.01.11 09:02	sell	6837	0.01	1.44884	0.00000	0.00000
13573	2010.01.11 09:05	close	6835	0.01	1.44912	0.00000	0.00000	0.35	13958.54
13574	2010.01.11 09:07	buy	6838	0.01	1.44867	0.00000	0.00000
13575	2010.01.11 09:10	close	6838	0.01	1.44994	0.00000	0.00000	1.27	13959.81
13576	2010.01.11 09:12	buy	6839	0.01	1.44976	0.00000	0.00000
13577	2010.01.11 09:12	sell	6840	0.01	1.44966	0.00000	0.00000
13578	2010.01.11 09:15	close	6832	0.01	1.45076	0.00000	0.00000	0.78	13960.59
13579	2010.01.11 09:17	close	6839	0.01	1.45049	0.00000	0.00000	0.73	13961.32
13580	2010.01.11 09:20	close	6826	0.01	1.45158	0.00000	0.00000	0.63	13961.95
13581	2010.01.11 09:22	close	6829	0.01	1.45103	0.00000	0.00000	0.49	13962.44
13582	2010.01.11 09:25	buy	6841	0.01	1.45141	0.00000	0.00000
13583	2010.01.11 09:25	sell	6842	0.01	1.45131	0.00000	0.00000
13584	2010.01.11 09:27	close	6842	0.01	1.45059	0.00000	0.00000	0.72	13963.16
13585	2010.01.11 09:27	buy	6843	0.01	1.45098	0.00000	0.00000
13586	2010.01.11 09:27	sell	6844	0.01	1.45088	0.00000	0.00000
13587	2010.01.11 09:32	sell	6845	0.01	1.45109	0.00000	0.00000
13588	2010.01.11 09:35	close	6843	0.01	1.45129	0.00000	0.00000	0.31	13963.47
13589	2010.01.11 09:37	buy	6846	0.01	1.45099	0.00000	0.00000
13590	2010.01.11 09:40	close	6841	0.01	1.45189	0.00000	0.00000	0.48	13963.95
13591	2010.01.11 09:42	close	6846	0.01	1.45169	0.00000	0.00000	0.70	13964.65
13592	2010.01.11 09:45	close	6809	0.01	1.45250	0.00000	0.00000	0.81	13965.46
13593	2010.01.11 09:47	sell	6847	0.01	1.45230	0.00000	0.00000
13594	2010.01.11 09:50	close	6778	0.01	1.45310	0.00000	0.00000	0.66	13966.12
13595	2010.01.11 09:52	close	6784	0.01	1.45270	0.00000	0.00000	0.46	13966.58
13596	2010.01.11 09:55	sell	6848	0.01	1.45290	0.00000	0.00000
13597	2010.01.11 09:57	close	6848	0.01	1.45240	0.00000	0.00000	0.50	13967.08
13598	2010.01.11 09:59	close	6847	0.01	1.45192	0.00000	0.00000	0.38	13967.46
13599	2010.01.11 10:00	buy	6849	0.01	1.45193	0.00000	0.00000
13600	2010.01.11 10:00	sell	6850	0.01	1.45183	0.00000	0.00000
13601	2010.01.11 10:02	close	6849	0.01	1.45324	0.00000	0.00000	1.31	13968.77
13602	2010.01.11 10:05	sell	6851	0.01	1.45303	0.00000	0.00000
13603	2010.01.11 10:07	close	3117	0.01	1.45344	0.00000	0.00000	0.43	13969.20
13604	2010.01.11 10:10	close	6851	0.01	1.45272	0.00000	0.00000	0.31	13969.51
13605	2010.01.11 10:12	buy	6852	0.01	1.45293	0.00000	0.00000
13606	2010.01.11 10:12	sell	6853	0.01	1.45283	0.00000	0.00000
13607	2010.01.11 10:15	close	6853	0.01	1.45211	0.00000	0.00000	0.72	13970.23
13608	2010.01.11 10:17	buy	6854	0.01	1.45231	0.00000	0.00000
13609	2010.01.11 10:17	sell	6855	0.01	1.45221	0.00000	0.00000
13610	2010.01.11 10:20	close	6850	0.01	1.45129	0.00000	0.00000	0.54	13970.77
13611	2010.01.11 10:22	close	6855	0.01	1.45170	0.00000	0.00000	0.51	13971.28
13612	2010.01.11 10:25	buy	6856	0.01	1.45149	0.00000	0.00000
13613	2010.01.11 10:25	sell	6857	0.01	1.45139	0.00000	0.00000
13614	2010.01.11 10:27	close	6856	0.01	1.45201	0.00000	0.00000	0.52	13971.80
13615	2010.01.11 10:27	buy	6858	0.01	1.45167	0.00000	0.00000
13616	2010.01.11 10:27	sell	6859	0.01	1.45157	0.00000	0.00000
13617	2010.01.11 10:33	close	6845	0.01	1.45071	0.00000	0.00000	0.38	13972.18
13618	2010.01.11 10:36	close	6857	0.01	1.45087	0.00000	0.00000	0.52	13972.70
13619	2010.01.11 10:40	close	6844	0.01	1.45056	0.00000	0.00000	0.32	13973.02
13620	2010.01.11 10:43	buy	6860	0.01	1.45132	0.00000	0.00000
13621	2010.01.11 10:46	close	6859	0.01	1.45117	0.00000	0.00000	0.40	13973.42
13622	2010.01.11 10:50	close	6860	0.01	1.45168	0.00000	0.00000	0.36	13973.78
13623	2010.01.11 10:53	sell	6861	0.01	1.45153	0.00000	0.00000
13624	2010.01.11 10:59	close	6858	0.01	1.45214	0.00000	0.00000	0.47	13974.25
13625	2010.01.11 11:00	buy	6862	0.01	1.45219	0.00000	0.00000
13626	2010.01.11 11:00	sell	6863	0.01	1.45209	0.00000	0.00000
13627	2010.01.11 11:02	sell	6864	0.01	1.45229	0.00000	0.00000
13628	2010.01.11 11:07	close	6862	0.01	1.45252	0.00000	0.00000	0.33	13974.58
13629	2010.01.11 11:10	close	6863	0.01	1.45171	0.00000	0.00000	0.38	13974.96
13630	2010.01.11 11:12	close	6864	0.01	1.45194	0.00000	0.00000	0.35	13975.31
13631	2010.01.11 11:15	close	6861	0.01	1.45104	0.00000	0.00000	0.49	13975.80
13632	2010.01.11 11:17	buy	6865	0.01	1.45126	0.00000	0.00000
13633	2010.01.11 11:17	sell	6866	0.01	1.45116	0.00000	0.00000
13634	2010.01.11 11:20	close	6866	0.01	1.45013	0.00000	0.00000	1.03	13976.83
13635	2010.01.11 11:22	buy	6867	0.01	1.45058	0.00000	0.00000
13636	2010.01.11 11:22	sell	6868	0.01	1.45048	0.00000	0.00000
13637	2010.01.11 11:25	buy	6869	0.01	1.45036	0.00000	0.00000
13638	2010.01.11 11:27	close	6867	0.01	1.45094	0.00000	0.00000	0.36	13977.19
13639	2010.01.11 11:27	close	6865	0.01	1.45159	0.00000	0.00000	0.33	13977.52
13640	2010.01.11 11:30	close	6869	0.01	1.45154	0.00000	0.00000	1.18	13978.70
13641	2010.01.11 11:32	buy	6870	0.01	1.45142	0.00000	0.00000
13642	2010.01.11 11:32	sell	6871	0.01	1.45132	0.00000	0.00000
13643	2010.01.11 11:35	sell	6872	0.01	1.45153	0.00000	0.00000
13644	2010.01.11 11:37	close	6872	0.01	1.45120	0.00000	0.00000	0.33	13979.03
13645	2010.01.11 11:40	close	6870	0.01	1.45218	0.00000	0.00000	0.76	13979.79
13646	2010.01.11 11:42	buy	6873	0.01	1.45206	0.00000	0.00000
13647	2010.01.11 11:42	sell	6874	0.01	1.45196	0.00000	0.00000
13648	2010.01.11 11:45	close	6854	0.01	1.45282	0.00000	0.00000	0.51	13980.30
13649	2010.01.11 11:47	close	6873	0.01	1.45261	0.00000	0.00000	0.55	13980.85
13650	2010.01.11 11:50	close	6852	0.01	1.45347	0.00000	0.00000	0.54	13981.39
13651	2010.01.11 11:52	buy	6875	0.01	1.45314	0.00000	0.00000
13652	2010.01.11 11:52	sell	6876	0.01	1.45304	0.00000	0.00000
13653	2010.01.11 11:55	sell	6877	0.01	1.45325	0.00000	0.00000
13654	2010.01.11 11:57	close	6876	0.01	1.45271	0.00000	0.00000	0.33	13981.72
13655	2010.01.11 11:59	close	6877	0.01	1.45267	0.00000	0.00000	0.58	13982.30
13656	2010.01.11 12:00	buy	6878	0.01	1.45266	0.00000	0.00000
13657	2010.01.11 12:00	sell	6879	0.01	1.45256	0.00000	0.00000
13658	2010.01.11 12:05	sell	6880	0.01	1.45271	0.00000	0.00000
13659	2010.01.11 12:07	buy	6881	0.01	1.45246	0.00000	0.00000
13660	2010.01.11 12:10	close	6878	0.01	1.45323	0.00000	0.00000	0.57	13982.87
13661	2010.01.11 12:12	close	6881	0.01	1.45306	0.00000	0.00000	0.60	13983.47
13662	2010.01.11 12:15	close	3104	0.01	1.45376	0.00000	0.00000	0.37	13983.84
13663	2010.01.11 12:17	close	3113	0.01	1.45358	0.00000	0.00000	0.36	13984.21
13664	2010.01.11 12:20	close	3100	0.01	1.45428	0.00000	0.00000	0.62	13984.83
13665	2010.01.11 12:22	close	3103	0.01	1.45393	0.00000	0.00000	0.41	13985.24
13666	2010.01.11 12:25	close	6875	0.01	1.45411	0.00000	0.00000	0.97	13986.21
13667	2010.01.11 12:27	buy	6882	0.01	1.45368	0.00000	0.00000
13668	2010.01.11 12:27	sell	6883	0.01	1.45358	0.00000	0.00000
13669	2010.01.11 12:27	sell	6884	0.01	1.45397	0.00000	0.00000
13670	2010.01.11 12:30	close	6882	0.01	1.45400	0.00000	0.00000	0.32	13986.53
13671	2010.01.11 12:32	buy	6885	0.01	1.45452	0.00000	0.00000
13672	2010.01.11 12:32	sell	6886	0.01	1.45442	0.00000	0.00000
13673	2010.01.11 12:35	buy	6887	0.01	1.45436	0.00000	0.00000
13674	2010.01.11 12:37	sell	6888	0.01	1.45457	0.00000	0.00000
13675	2010.01.11 12:40	close	6886	0.01	1.45406	0.00000	0.00000	0.36	13986.89
13676	2010.01.11 12:42	close	6888	0.01	1.45421	0.00000	0.00000	0.36	13987.25
13677	2010.01.11 12:45	close	6884	0.01	1.45359	0.00000	0.00000	0.38	13987.63
13678	2010.01.11 12:47	buy	6889	0.01	1.45375	0.00000	0.00000
13679	2010.01.11 12:50	close	6883	0.01	1.45298	0.00000	0.00000	0.60	13988.23
13680	2010.01.11 12:52	buy	6890	0.01	1.45329	0.00000	0.00000
13681	2010.01.11 12:52	sell	6891	0.01	1.45319	0.00000	0.00000
13682	2010.01.11 12:55	buy	6892	0.01	1.45313	0.00000	0.00000
13683	2010.01.11 12:57	close	6892	0.01	1.45349	0.00000	0.00000	0.36	13988.59
13684	2010.01.11 12:59	buy	6893	0.01	1.45308	0.00000	0.00000
13685	2010.01.11 13:03	close	6891	0.01	1.45275	0.00000	0.00000	0.44	13989.03
13686	2010.01.11 13:06	buy	6894	0.01	1.45282	0.00000	0.00000
13687	2010.01.11 13:10	buy	6895	0.01	1.45268	0.00000	0.00000
13688	2010.01.11 13:13	sell	6896	0.01	1.45294	0.00000	0.00000
13689	2010.01.11 13:20	close	6894	0.01	1.45315	0.00000	0.00000	0.33	13989.36
13690	2010.01.11 13:23	close	6895	0.01	1.45308	0.00000	0.00000	0.40	13989.76
13691	2010.01.11 13:26	sell	6897	0.01	1.45337	0.00000	0.00000
13692	2010.01.11 13:32	close	6890	0.01	1.45392	0.00000	0.00000	0.63	13990.39
13693	2010.01.11 13:35	close	6893	0.01	1.45374	0.00000	0.00000	0.66	13991.05
13694	2010.01.11 13:37	close	6889	0.01	1.45411	0.00000	0.00000	0.36	13991.41
13695	2010.01.11 13:40	buy	6898	0.01	1.45346	0.00000	0.00000
13696	2010.01.11 13:42	sell	6899	0.01	1.45355	0.00000	0.00000
13697	2010.01.11 13:45	close	6897	0.01	1.45291	0.00000	0.00000	0.46	13991.87
13698	2010.01.11 13:47	close	6899	0.01	1.45309	0.00000	0.00000	0.46	13992.33
13699	2010.01.11 13:50	close	6879	0.01	1.45216	0.00000	0.00000	0.40	13992.73
13700	2010.01.11 13:52	close	6896	0.01	1.45253	0.00000	0.00000	0.41	13993.14
13701	2010.01.11 13:55	close	6880	0.01	1.45235	0.00000	0.00000	0.36	13993.50
13702	2010.01.11 13:57	buy	6900	0.01	1.45291	0.00000	0.00000
13703	2010.01.11 13:57	sell	6901	0.01	1.45281	0.00000	0.00000
13704	2010.01.11 13:59	close	6901	0.01	1.45235	0.00000	0.00000	0.46	13993.96
13705	2010.01.11 14:00	buy	6902	0.01	1.45232	0.00000	0.00000
13706	2010.01.11 14:00	sell	6903	0.01	1.45222	0.00000	0.00000
13707	2010.01.11 14:02	close	6902	0.01	1.45318	0.00000	0.00000	0.86	13994.82
13708	2010.01.11 14:05	sell	6904	0.01	1.45304	0.00000	0.00000
13709	2010.01.11 14:07	close	6900	0.01	1.45332	0.00000	0.00000	0.41	13995.23
13710	2010.01.11 14:10	buy	6905	0.01	1.45285	0.00000	0.00000
13711	2010.01.11 14:15	close	6904	0.01	1.45243	0.00000	0.00000	0.61	13995.84
13712	2010.01.11 14:17	buy	6906	0.01	1.45257	0.00000	0.00000
13713	2010.01.11 14:17	sell	6907	0.01	1.45247	0.00000	0.00000
13714	2010.01.11 14:20	close	6903	0.01	1.45186	0.00000	0.00000	0.36	13996.20
13715	2010.01.11 14:22	close	6907	0.01	1.45214	0.00000	0.00000	0.33	13996.53
13716	2010.01.11 14:25	buy	6908	0.01	1.45200	0.00000	0.00000
13717	2010.01.11 14:27	close	6908	0.01	1.45233	0.00000	0.00000	0.33	13996.86
13718	2010.01.11 14:27	buy	6909	0.01	1.45224	0.00000	0.00000
13719	2010.01.11 14:27	sell	6910	0.01	1.45214	0.00000	0.00000
13720	2010.01.11 14:32	close	6874	0.01	1.45148	0.00000	0.00000	0.48	13997.34
13721	2010.01.11 14:35	close	6910	0.01	1.45167	0.00000	0.00000	0.47	13997.81
13722	2010.01.11 14:37	buy	6911	0.01	1.45128	0.00000	0.00000
13723	2010.01.11 14:40	close	6911	0.01	1.45216	0.00000	0.00000	0.88	13998.69
13724	2010.01.11 14:42	buy	6912	0.01	1.45207	0.00000	0.00000
13725	2010.01.11 14:42	sell	6913	0.01	1.45197	0.00000	0.00000
13726	2010.01.11 14:45	close	6909	0.01	1.45275	0.00000	0.00000	0.51	13999.20
13727	2010.01.11 14:47	close	6912	0.01	1.45255	0.00000	0.00000	0.48	13999.68
13728	2010.01.11 14:50	close	6905	0.01	1.45334	0.00000	0.00000	0.49	14000.17
13729	2010.01.11 14:52	close	6906	0.01	1.45295	0.00000	0.00000	0.38	14000.55
13730	2010.01.11 14:55	buy	6914	0.01	1.45324	0.00000	0.00000
13731	2010.01.11 14:55	sell	6915	0.01	1.45314	0.00000	0.00000
13732	2010.01.11 14:57	close	6915	0.01	1.45265	0.00000	0.00000	0.49	14001.04
13733	2010.01.11 14:59	sell	6916	0.01	1.45308	0.00000	0.00000
13734	2010.01.11 15:03	close	6916	0.01	1.45188	0.00000	0.00000	1.20	14002.24
13735	2010.01.11 15:06	buy	6917	0.01	1.45220	0.00000	0.00000
13736	2010.01.11 15:06	sell	6918	0.01	1.45210	0.00000	0.00000
13737	2010.01.11 15:10	close	6871	0.01	1.45091	0.00000	0.00000	0.41	14002.65
13738	2010.01.11 15:13	close	6913	0.01	1.45123	0.00000	0.00000	0.74	14003.39
13739	2010.01.11 15:16	close	6868	0.01	1.44963	0.00000	0.00000	0.85	14004.24
13740	2010.01.11 15:20	close	6918	0.01	1.45027	0.00000	0.00000	1.83	14006.07
13741	2010.01.11 15:23	buy	6919	0.01	1.44995	0.00000	0.00000
13742	2010.01.11 15:23	sell	6920	0.01	1.44985	0.00000	0.00000
13743	2010.01.11 15:26	close	6919	0.01	1.45081	0.00000	0.00000	0.86	14006.93
13744	2010.01.11 15:26	buy	6921	0.01	1.45039	0.00000	0.00000
13745	2010.01.11 15:26	sell	6922	0.01	1.45029	0.00000	0.00000
13746	2010.01.11 15:32	buy	6923	0.01	1.45010	0.00000	0.00000
13747	2010.01.11 15:37	close	6922	0.01	1.44992	0.00000	0.00000	0.37	14007.30
13748	2010.01.11 15:40	close	6921	0.01	1.45074	0.00000	0.00000	0.35	14007.65
13749	2010.01.11 15:42	close	6923	0.01	1.45056	0.00000	0.00000	0.46	14008.11
13750	2010.01.11 15:45	buy	6924	0.01	1.45140	0.00000	0.00000
13751	2010.01.11 15:45	sell	6925	0.01	1.45130	0.00000	0.00000
13752	2010.01.11 15:47	buy	6926	0.01	1.45121	0.00000	0.00000
13753	2010.01.11 15:50	close	6924	0.01	1.45185	0.00000	0.00000	0.45	14008.56
13754	2010.01.11 15:52	sell	6927	0.01	1.45148	0.00000	0.00000
13755	2010.01.11 15:55	close	6926	0.01	1.45167	0.00000	0.00000	0.46	14009.02
13756	2010.01.11 15:57	buy	6928	0.01	1.45121	0.00000	0.00000
13757	2010.01.11 16:07	close	6928	0.01	1.45164	0.00000	0.00000	0.43	14009.45
13758	2010.01.11 16:10	close	6927	0.01	1.45117	0.00000	0.00000	0.31	14009.76
13759	2010.01.11 16:12	buy	6929	0.01	1.45131	0.00000	0.00000
13760	2010.01.11 16:15	close	6925	0.01	1.45073	0.00000	0.00000	0.57	14010.33
13761	2010.01.11 16:17	buy	6930	0.01	1.45088	0.00000	0.00000
13762	2010.01.11 16:17	sell	6931	0.01	1.45078	0.00000	0.00000
13763	2010.01.11 16:20	close	6931	0.01	1.45016	0.00000	0.00000	0.62	14010.95
13764	2010.01.11 16:22	buy	6932	0.01	1.45045	0.00000	0.00000
13765	2010.01.11 16:22	sell	6933	0.01	1.45035	0.00000	0.00000
13766	2010.01.11 16:25	buy	6934	0.01	1.45030	0.00000	0.00000
13767	2010.01.11 16:27	close	6934	0.01	1.45063	0.00000	0.00000	0.33	14011.28
13768	2010.01.11 16:27	close	6932	0.01	1.45117	0.00000	0.00000	0.72	14012.00
13769	2010.01.11 16:30	close	6930	0.01	1.45125	0.00000	0.00000	0.37	14012.37
13770	2010.01.11 16:32	buy	6935	0.01	1.45107	0.00000	0.00000
13771	2010.01.11 16:32	sell	6936	0.01	1.45097	0.00000	0.00000
13772	2010.01.11 16:35	close	6935	0.01	1.45140	0.00000	0.00000	0.33	14012.70
13773	2010.01.11 16:37	close	6936	0.01	1.45063	0.00000	0.00000	0.34	14013.04
13774	2010.01.11 16:40	close	6917	0.01	1.45271	0.00000	0.00000	0.51	14013.55
13775	2010.01.11 16:42	close	6929	0.01	1.45228	0.00000	0.00000	0.97	14014.52
13776	2010.01.11 16:45	close	6898	0.01	1.45402	0.00000	0.00000	0.56	14015.08
13777	2010.01.11 16:47	close	6914	0.01	1.45358	0.00000	0.00000	0.34	14015.42
13778	2010.01.11 16:50	close	6885	0.01	1.45533	0.00000	0.00000	0.81	14016.23
13779	2010.01.11 16:52	sell	6937	0.01	1.45446	0.00000	0.00000
13780	2010.01.11 16:55	close	6887	0.01	1.45489	0.00000	0.00000	0.53	14016.76
13781	2010.01.11 16:57	close	6937	0.01	1.45368	0.00000	0.00000	0.78	14017.54
13782	2010.01.11 16:59	buy	6938	0.01	1.45484	0.00000	0.00000
13783	2010.01.11 16:59	sell	6939	0.01	1.45474	0.00000	0.00000
13784	2010.01.11 17:03	close	6939	0.01	1.45430	0.00000	0.00000	0.44	14017.98
13785	2010.01.11 17:06	buy	6940	0.01	1.45443	0.00000	0.00000
13786	2010.01.11 17:06	sell	6941	0.01	1.45433	0.00000	0.00000
13787	2010.01.11 17:10	close	6941	0.01	1.45391	0.00000	0.00000	0.42	14018.40
13788	2010.01.11 17:13	buy	6942	0.01	1.45404	0.00000	0.00000
13789	2010.01.11 17:13	sell	6943	0.01	1.45394	0.00000	0.00000
13790	2010.01.11 17:16	close	6943	0.01	1.45338	0.00000	0.00000	0.56	14018.96
13791	2010.01.11 17:20	buy	6944	0.01	1.45364	0.00000	0.00000
13792	2010.01.11 17:20	sell	6945	0.01	1.45354	0.00000	0.00000
13793	2010.01.11 17:23	buy	6946	0.01	1.45351	0.00000	0.00000
13794	2010.01.11 17:26	sell	6947	0.01	1.45381	0.00000	0.00000
13795	2010.01.11 17:26	close	6944	0.01	1.45427	0.00000	0.00000	0.63	14019.59
13796	2010.01.11 17:30	close	6946	0.01	1.45432	0.00000	0.00000	0.81	14020.40
13797	2010.01.11 17:32	close	6940	0.01	1.45492	0.00000	0.00000	0.49	14020.89
13798	2010.01.11 17:35	close	6942	0.01	1.45475	0.00000	0.00000	0.71	14021.60
13799	2010.01.11 17:37	sell	6948	0.01	1.45509	0.00000	0.00000
13800	2010.01.11 17:40	close	6948	0.01	1.45451	0.00000	0.00000	0.58	14022.18
13801	2010.01.11 17:42	buy	6949	0.01	1.45468	0.00000	0.00000
13802	2010.01.11 17:42	sell	6950	0.01	1.45458	0.00000	0.00000
13803	2010.01.11 17:45	close	6950	0.01	1.45399	0.00000	0.00000	0.59	14022.77
13804	2010.01.11 17:47	buy	6951	0.01	1.45416	0.00000	0.00000
13805	2010.01.11 17:47	sell	6952	0.01	1.45406	0.00000	0.00000
13806	2010.01.11 17:50	close	6947	0.01	1.45331	0.00000	0.00000	0.50	14023.27
13807	2010.01.11 17:52	close	6952	0.01	1.45365	0.00000	0.00000	0.41	14023.68
13808	2010.01.11 17:55	buy	6953	0.01	1.45348	0.00000	0.00000
13809	2010.01.11 17:57	close	6953	0.01	1.45389	0.00000	0.00000	0.41	14024.09
13810	2010.01.11 17:59	buy	6954	0.01	1.45350	0.00000	0.00000
13811	2010.01.11 18:02	close	6954	0.01	1.45434	0.00000	0.00000	0.84	14024.93
13812	2010.01.11 18:05	sell	6955	0.01	1.45421	0.00000	0.00000
13813	2010.01.11 18:07	close	6951	0.01	1.45447	0.00000	0.00000	0.31	14025.24
13814	2010.01.11 18:10	buy	6956	0.01	1.45405	0.00000	0.00000
13815	2010.01.11 18:15	close	6955	0.01	1.45367	0.00000	0.00000	0.54	14025.78
13816	2010.01.11 18:17	buy	6957	0.01	1.45380	0.00000	0.00000
13817	2010.01.11 18:17	sell	6958	0.01	1.45370	0.00000	0.00000
13818	2010.01.11 18:20	close	6945	0.01	1.45315	0.00000	0.00000	0.39	14026.17
13819	2010.01.11 18:22	buy	6959	0.01	1.45341	0.00000	0.00000
13820	2010.01.11 18:25	close	6958	0.01	1.45328	0.00000	0.00000	0.42	14026.59
13821	2010.01.11 18:27	sell	6960	0.01	1.45357	0.00000	0.00000
13822	2010.01.11 18:27	close	6960	0.01	1.45326	0.00000	0.00000	0.31	14026.90
13823	2010.01.11 18:30	sell	6961	0.01	1.45325	0.00000	0.00000
13824	2010.01.11 18:35	buy	6962	0.01	1.45316	0.00000	0.00000
13825	2010.01.11 18:37	close	6962	0.01	1.45357	0.00000	0.00000	0.41	14027.31
13826	2010.01.11 18:40	close	6961	0.01	1.45265	0.00000	0.00000	0.60	14027.91
13827	2010.01.11 18:42	buy	6963	0.01	1.45291	0.00000	0.00000
13828	2010.01.11 18:42	sell	6964	0.01	1.45281	0.00000	0.00000
13829	2010.01.11 18:45	close	6964	0.01	1.45189	0.00000	0.00000	0.92	14028.83
13830	2010.01.11 18:47	buy	6965	0.01	1.45214	0.00000	0.00000
13831	2010.01.11 18:47	sell	6966	0.01	1.45204	0.00000	0.00000
13832	2010.01.11 18:50	close	6966	0.01	1.45087	0.00000	0.00000	1.17	14030.00
13833	2010.01.11 18:52	buy	6967	0.01	1.45138	0.00000	0.00000
13834	2010.01.11 18:52	sell	6968	0.01	1.45128	0.00000	0.00000
13835	2010.01.11 18:55	buy	6969	0.01	1.45112	0.00000	0.00000
13836	2010.01.11 18:57	close	6967	0.01	1.45179	0.00000	0.00000	0.41	14030.41
13837	2010.01.11 18:59	buy	6970	0.01	1.45098	0.00000	0.00000
13838	2010.01.11 19:00	close	6968	0.01	1.45091	0.00000	0.00000	0.37	14030.78
13839	2010.01.11 19:02	sell	6971	0.01	1.45083	0.00000	0.00000
13840	2010.01.11 19:05	sell	6972	0.01	1.45098	0.00000	0.00000
13841	2010.01.11 19:07	buy	6973	0.01	1.45078	0.00000	0.00000
13842	2010.01.11 19:10	close	6970	0.01	1.45142	0.00000	0.00000	0.44	14031.22
13843	2010.01.11 19:12	close	6973	0.01	1.45127	0.00000	0.00000	0.49	14031.71
13844	2010.01.11 19:15	close	6969	0.01	1.45187	0.00000	0.00000	0.75	14032.46
13845	2010.01.11 19:17	buy	6974	0.01	1.45182	0.00000	0.00000
13846	2010.01.11 19:17	sell	6975	0.01	1.45172	0.00000	0.00000
13847	2010.01.11 19:20	close	6974	0.01	1.45231	0.00000	0.00000	0.49	14032.95
13848	2010.01.11 19:22	sell	6976	0.01	1.45201	0.00000	0.00000
13849	2010.01.11 19:25	sell	6977	0.01	1.45216	0.00000	0.00000
13850	2010.01.11 19:27	close	6977	0.01	1.45182	0.00000	0.00000	0.34	14033.29
13851	2010.01.11 19:30	buy	6978	0.01	1.45185	0.00000	0.00000
13852	2010.01.11 19:32	close	6976	0.01	1.45156	0.00000	0.00000	0.45	14033.74
13853	2010.01.11 19:37	close	6975	0.01	1.45137	0.00000	0.00000	0.35	14034.09
13854	2010.01.11 19:40	close	6978	0.01	1.45222	0.00000	0.00000	0.37	14034.46
13855	2010.01.11 19:42	sell	6979	0.01	1.45203	0.00000	0.00000
13856	2010.01.11 19:45	close	6965	0.01	1.45280	0.00000	0.00000	0.66	14035.12
13857	2010.01.11 19:47	buy	6980	0.01	1.45271	0.00000	0.00000
13858	2010.01.11 19:47	sell	6981	0.01	1.45261	0.00000	0.00000
13859	2010.01.11 19:50	close	6963	0.01	1.45337	0.00000	0.00000	0.46	14035.58
13860	2010.01.11 19:52	sell	6982	0.01	1.45299	0.00000	0.00000
13861	2010.01.11 19:55	close	6980	0.01	1.45318	0.00000	0.00000	0.47	14036.05
13862	2010.01.11 19:57	buy	6983	0.01	1.45271	0.00000	0.00000
13863	2010.01.11 20:02	close	6959	0.01	1.45405	0.00000	0.00000	0.64	14036.69
13864	2010.01.11 20:05	close	6983	0.01	1.45391	0.00000	0.00000	1.20	14037.89
13865	2010.01.11 20:07	close	6957	0.01	1.45420	0.00000	0.00000	0.40	14038.29
13866	2010.01.11 20:10	buy	6984	0.01	1.45371	0.00000	0.00000
13867	2010.01.11 20:10	sell	6985	0.01	1.45361	0.00000	0.00000
13868	2010.01.11 20:12	sell	6986	0.01	1.45376	0.00000	0.00000
13869	2010.01.11 20:15	close	6985	0.01	1.45327	0.00000	0.00000	0.34	14038.63
13870	2010.01.11 20:17	close	6986	0.01	1.45342	0.00000	0.00000	0.34	14038.97
13871	2010.01.11 20:20	close	6982	0.01	1.45268	0.00000	0.00000	0.31	14039.28
13872	2010.01.11 20:22	buy	6987	0.01	1.45297	0.00000	0.00000
13873	2010.01.11 20:22	sell	6988	0.01	1.45287	0.00000	0.00000
13874	2010.01.11 20:25	buy	6989	0.01	1.45283	0.00000	0.00000
13875	2010.01.11 20:27	close	6989	0.01	1.45317	0.00000	0.00000	0.34	14039.62
13876	2010.01.11 20:27	buy	6990	0.01	1.45281	0.00000	0.00000
13877	2010.01.11 20:35	buy	6991	0.01	1.45267	0.00000	0.00000
13878	2010.01.11 20:40	close	6988	0.01	1.45247	0.00000	0.00000	0.40	14040.02
13879	2010.01.11 20:45	close	6981	0.01	1.45216	0.00000	0.00000	0.45	14040.47
13880	2010.01.11 20:47	buy	6992	0.01	1.45226	0.00000	0.00000
13881	2010.01.11 20:47	sell	6993	0.01	1.45216	0.00000	0.00000
13882	2010.01.11 20:50	close	6993	0.01	1.45176	0.00000	0.00000	0.40	14040.87
13883	2010.01.11 20:52	buy	6994	0.01	1.45196	0.00000	0.00000
13884	2010.01.11 21:10	sell	6995	0.01	1.45223	0.00000	0.00000
13885	2010.01.11 21:15	close	6994	0.01	1.45250	0.00000	0.00000	0.54	14041.41
13886	2010.01.11 21:17	sell	6996	0.01	1.45241	0.00000	0.00000
13887	2010.01.11 21:20	close	6992	0.01	1.45278	0.00000	0.00000	0.52	14041.93
13888	2010.01.11 21:22	sell	6997	0.01	1.45260	0.00000	0.00000
13889	2010.01.11 21:27	buy	6998	0.01	1.45251	0.00000	0.00000
13890	2010.01.11 21:27	close	6997	0.01	1.45218	0.00000	0.00000	0.42	14042.35
13891	2010.01.11 21:30	buy	6999	0.01	1.45217	0.00000	0.00000
13892	2010.01.11 21:32	close	6999	0.01	1.45263	0.00000	0.00000	0.46	14042.81
13893	2010.01.11 21:35	sell	7000	0.01	1.45254	0.00000	0.00000
13894	2010.01.11 21:37	sell	7001	0.01	1.45273	0.00000	0.00000
13895	2010.01.11 21:45	close	7000	0.01	1.45216	0.00000	0.00000	0.38	14043.19
13896	2010.01.11 21:47	close	7001	0.01	1.45225	0.00000	0.00000	0.48	14043.67
13897	2010.01.11 21:50	close	6995	0.01	1.45177	0.00000	0.00000	0.46	14044.13
13898	2010.01.11 21:52	close	6996	0.01	1.45196	0.00000	0.00000	0.45	14044.58
13899	2010.01.11 21:55	buy	7002	0.01	1.45187	0.00000	0.00000
13900	2010.01.11 22:07	close	7002	0.01	1.45220	0.00000	0.00000	0.33	14044.91
13901	2010.01.11 22:10	buy	7003	0.01	1.45193	0.00000	0.00000
13902	2010.01.11 22:15	close	6979	0.01	1.45165	0.00000	0.00000	0.38	14045.29
13903	2010.01.11 22:17	buy	7004	0.01	1.45174	0.00000	0.00000
13904	2010.01.11 22:17	sell	7005	0.01	1.45164	0.00000	0.00000
13905	2010.01.11 22:20	close	7005	0.01	1.45128	0.00000	0.00000	0.36	14045.65
13906	2010.01.11 22:22	buy	7006	0.01	1.45147	0.00000	0.00000
13907	2010.01.11 22:22	sell	7007	0.01	1.45137	0.00000	0.00000
13908	2010.01.11 22:27	sell	7008	0.01	1.45155	0.00000	0.00000
13909	2010.01.11 22:40	buy	7009	0.01	1.45128	0.00000	0.00000
13910	2010.01.11 22:45	close	7008	0.01	1.45107	0.00000	0.00000	0.48	14046.13
13911	2010.01.11 22:47	buy	7010	0.01	1.45114	0.00000	0.00000
13912	2010.01.11 22:50	close	7007	0.01	1.45078	0.00000	0.00000	0.59	14046.72
13913	2010.01.11 22:52	buy	7011	0.01	1.45092	0.00000	0.00000
13914	2010.01.11 22:59	close	7011	0.01	1.45123	0.00000	0.00000	0.31	14047.03
13915	2010.01.11 23:00	sell	7012	0.01	1.45121	0.00000	0.00000
13916	2010.01.11 23:02	close	7006	0.01	1.45187	0.00000	0.00000	0.40	14047.43
13917	2010.01.11 23:05	close	7009	0.01	1.45169	0.00000	0.00000	0.41	14047.84
13918	2010.01.11 23:07	close	7004	0.01	1.45205	0.00000	0.00000	0.31	14048.15
13919	2010.01.11 23:10	sell	7013	0.01	1.45133	0.00000	0.00000
13920	2010.01.11 23:12	close	7010	0.01	1.45151	0.00000	0.00000	0.37	14048.52
13921	2010.01.11 23:15	close	7012	0.01	1.45088	0.00000	0.00000	0.33	14048.85
13922	2010.01.11 23:17	buy	7014	0.01	1.45106	0.00000	0.00000
13923	2010.01.11 23:20	close	6971	0.01	1.45016	0.00000	0.00000	0.67	14049.52
13924	2010.01.11 23:22	close	6972	0.01	1.45052	0.00000	0.00000	0.46	14049.98
13925	2010.01.11 23:25	close	7013	0.01	1.45034	0.00000	0.00000	0.99	14050.97
13926	2010.01.11 23:27	buy	7015	0.01	1.45088	0.00000	0.00000
13927	2010.01.11 23:27	sell	7016	0.01	1.45078	0.00000	0.00000
13928	2010.01.11 23:27	close	7016	0.01	1.45040	0.00000	0.00000	0.38	14051.35
13929	2010.01.11 23:30	buy	7017	0.01	1.45046	0.00000	0.00000
13930	2010.01.11 23:35	sell	7018	0.01	1.45056	0.00000	0.00000
13931	2010.01.11 23:40	close	7017	0.01	1.45096	0.00000	0.00000	0.50	14051.85
13932	2010.01.11 23:42	sell	7019	0.01	1.45083	0.00000	0.00000
13933	2010.01.11 23:45	close	7015	0.01	1.45135	0.00000	0.00000	0.47	14052.32
13934	2010.01.11 23:47	sell	7020	0.01	1.45122	0.00000	0.00000
13935	2010.01.11 23:50	close	7014	0.01	1.45175	0.00000	0.00000	0.69	14053.01
13936	2010.01.11 23:52	buy	7021	0.01	1.45159	0.00000	0.00000
13937	2010.01.11 23:52	sell	7022	0.01	1.45149	0.00000	0.00000
13938	2010.01.11 23:55	sell	7023	0.01	1.45162	0.00000	0.00000
13939	2010.01.11 23:57	buy	7024	0.01	1.45132	0.00000	0.00000
13940	2010.01.12 00:07	close	7023	0.01	1.45130	0.00000	0.00000	0.32	14053.33
13941	2010.01.12 00:15	close	7024	0.01	1.45164	0.00000	0.00000	0.32	14053.65
13942	2010.01.12 00:20	sell	7025	0.01	1.45180	0.00000	0.00000
13943	2010.01.12 00:40	close	7025	0.01	1.45134	0.00000	0.00000	0.46	14054.11
13944	2010.01.12 00:42	buy	7026	0.01	1.45148	0.00000	0.00000
13945	2010.01.12 00:45	close	7022	0.01	1.45093	0.00000	0.00000	0.56	14054.66
13946	2010.01.12 00:47	buy	7027	0.01	1.45107	0.00000	0.00000
13947	2010.01.12 00:50	close	7019	0.01	1.45037	0.00000	0.00000	0.46	14055.12
13948	2010.01.12 00:52	close	7020	0.01	1.45065	0.00000	0.00000	0.57	14055.69
13949	2010.01.12 00:55	buy	7028	0.01	1.45051	0.00000	0.00000
13950	2010.01.12 00:57	close	7028	0.01	1.45083	0.00000	0.00000	0.32	14056.01
13951	2010.01.12 00:59	buy	7029	0.01	1.45082	0.00000	0.00000
13952	2010.01.12 00:59	sell	7030	0.01	1.45072	0.00000	0.00000
13953	2010.01.12 01:05	buy	7031	0.01	1.45057	0.00000	0.00000
13954	2010.01.12 01:10	close	7018	0.01	1.45025	0.00000	0.00000	0.31	14056.31
13955	2010.01.12 01:12	close	7030	0.01	1.45041	0.00000	0.00000	0.31	14056.62
13956	2010.01.12 01:15	close	6933	0.01	1.44978	0.00000	0.00000	0.57	14057.19
13957	2010.01.12 01:17	buy	7032	0.01	1.44994	0.00000	0.00000
13958	2010.01.12 01:20	close	6840	0.01	1.44915	0.00000	0.00000	0.51	14057.69
13959	2010.01.12 01:22	close	6920	0.01	1.44946	0.00000	0.00000	0.39	14058.08
13960	2010.01.12 01:25	buy	7033	0.01	1.44931	0.00000	0.00000
13961	2010.01.12 01:25	sell	7034	0.01	1.44921	0.00000	0.00000
13962	2010.01.12 01:27	close	7033	0.01	1.44968	0.00000	0.00000	0.37	14058.45
13963	2010.01.12 01:27	buy	7035	0.01	1.44932	0.00000	0.00000
13964	2010.01.12 01:32	close	7035	0.01	1.44979	0.00000	0.00000	0.47	14058.92
13965	2010.01.12 01:35	buy	7036	0.01	1.44978	0.00000	0.00000
13966	2010.01.12 01:35	sell	7037	0.01	1.44968	0.00000	0.00000
13967	2010.01.12 01:37	sell	7038	0.01	1.44990	0.00000	0.00000
13968	2010.01.12 01:40	close	7038	0.01	1.44956	0.00000	0.00000	0.34	14059.26
13969	2010.01.12 01:42	buy	7039	0.01	1.44967	0.00000	0.00000
13970	2010.01.12 01:45	close	7037	0.01	1.44923	0.00000	0.00000	0.45	14059.71
13971	2010.01.12 01:47	buy	7040	0.01	1.44934	0.00000	0.00000
13972	2010.01.12 01:50	close	7034	0.01	1.44879	0.00000	0.00000	0.42	14060.13
13973	2010.01.12 01:52	buy	7041	0.01	1.44901	0.00000	0.00000
13974	2010.01.12 01:55	buy	7042	0.01	1.44890	0.00000	0.00000
13975	2010.01.12 01:57	sell	7043	0.01	1.44913	0.00000	0.00000
13976	2010.01.12 02:02	close	6836	0.01	1.44819	0.00000	0.00000	0.48	14060.61
13977	2010.01.12 02:05	close	6837	0.01	1.44834	0.00000	0.00000	0.50	14061.10
13978	2010.01.12 02:07	close	7043	0.01	1.44803	0.00000	0.00000	1.10	14062.20
13979	2010.01.12 02:10	sell	7044	0.01	1.44871	0.00000	0.00000
13980	2010.01.12 02:12	buy	7045	0.01	1.44865	0.00000	0.00000
13981	2010.01.12 02:15	close	7045	0.01	1.44917	0.00000	0.00000	0.52	14062.72
13982	2010.01.12 02:17	sell	7046	0.01	1.44902	0.00000	0.00000
13983	2010.01.12 02:20	close	7041	0.01	1.44964	0.00000	0.00000	0.63	14063.35
13984	2010.01.12 02:22	close	7042	0.01	1.44933	0.00000	0.00000	0.43	14063.78
13985	2010.01.12 02:25	sell	7047	0.01	1.44948	0.00000	0.00000
13986	2010.01.12 02:27	close	7047	0.01	1.44912	0.00000	0.00000	0.36	14064.14
13987	2010.01.12 02:27	sell	7048	0.01	1.44937	0.00000	0.00000
13988	2010.01.12 02:40	buy	7049	0.01	1.44917	0.00000	0.00000
13989	2010.01.12 02:45	close	7048	0.01	1.44888	0.00000	0.00000	0.49	14064.63
13990	2010.01.12 02:47	buy	7050	0.01	1.44898	0.00000	0.00000
13991	2010.01.12 02:50	close	7046	0.01	1.44848	0.00000	0.00000	0.54	14065.17
13992	2010.01.12 02:52	buy	7051	0.01	1.44868	0.00000	0.00000
13993	2010.01.12 02:59	close	7051	0.01	1.44901	0.00000	0.00000	0.33	14065.50
13994	2010.01.12 03:00	sell	7052	0.01	1.44897	0.00000	0.00000
13995	2010.01.12 03:05	close	7052	0.01	1.44863	0.00000	0.00000	0.34	14065.84
13996	2010.01.12 03:07	sell	7053	0.01	1.44925	0.00000	0.00000
13997	2010.01.12 03:10	close	7044	0.01	1.44791	0.00000	0.00000	0.80	14066.64
13998	2010.01.12 03:12	close	7053	0.01	1.44827	0.00000	0.00000	0.98	14067.62
13999	2010.01.12 03:15	close	6742	0.01	1.44683	0.00000	0.00000	0.45	14068.07
14000	2010.01.12 03:17	close	6768	0.01	1.44719	0.00000	0.00000	0.43	14068.49
14001	2010.01.12 03:20	close	6738	0.01	1.44539	0.00000	0.00000	0.97	14069.46
14002	2010.01.12 03:22	close	6739	0.01	1.44611	0.00000	0.00000	0.36	14069.82
14003	2010.01.12 03:25	close	6744	0.01	1.44575	0.00000	0.00000	1.67	14071.48
14004	2010.01.12 03:27	close	6769	0.01	1.44683	0.00000	0.00000	1.07	14072.55
14005	2010.01.12 03:27	close	6770	0.01	1.44718	0.00000	0.00000	0.91	14073.45
14006	2010.01.12 03:30	close	6771	0.01	1.44719	0.00000	0.00000	1.02	14074.47
14007	2010.01.12 03:32	buy	7054	0.01	1.44577	0.00000	0.00000
14008	2010.01.12 03:32	sell	7055	0.01	1.44567	0.00000	0.00000
14009	2010.01.12 03:35	sell	7056	0.01	1.44605	0.00000	0.00000
14010	2010.01.12 03:37	close	7056	0.01	1.44538	0.00000	0.00000	0.67	14075.14
14011	2010.01.12 03:40	close	7054	0.01	1.44721	0.00000	0.00000	1.44	14076.58
14012	2010.01.12 03:42	buy	7057	0.01	1.44693	0.00000	0.00000
14013	2010.01.12 03:42	sell	7058	0.01	1.44683	0.00000	0.00000
14014	2010.01.12 03:45	close	7057	0.01	1.44837	0.00000	0.00000	1.44	14078.02
14015	2010.01.12 03:47	buy	7059	0.01	1.44808	0.00000	0.00000
14016	2010.01.12 03:47	sell	7060	0.01	1.44798	0.00000	0.00000
14017	2010.01.12 03:50	close	7049	0.01	1.44953	0.00000	0.00000	0.36	14078.38
14018	2010.01.12 03:52	close	7059	0.01	1.44876	0.00000	0.00000	0.68	14079.06
14019	2010.01.12 03:55	sell	7061	0.01	1.44914	0.00000	0.00000
14020	2010.01.12 03:57	close	7061	0.01	1.44808	0.00000	0.00000	1.06	14080.12
14021	2010.01.12 03:59	sell	7062	0.01	1.44882	0.00000	0.00000
14022	2010.01.12 04:02	close	7050	0.01	1.44932	0.00000	0.00000	0.34	14080.46
14023	2010.01.12 04:05	sell	7063	0.01	1.44922	0.00000	0.00000
14024	2010.01.12 04:07	sell	7064	0.01	1.44942	0.00000	0.00000
14025	2010.01.12 04:10	buy	7065	0.01	1.44912	0.00000	0.00000
14026	2010.01.12 04:15	close	7063	0.01	1.44881	0.00000	0.00000	0.41	14080.87
14027	2010.01.12 04:17	close	7064	0.01	1.44891	0.00000	0.00000	0.51	14081.38
14028	2010.01.12 04:20	close	7062	0.01	1.44841	0.00000	0.00000	0.41	14081.79
14029	2010.01.12 04:22	buy	7066	0.01	1.44861	0.00000	0.00000
14030	2010.01.12 04:22	sell	7067	0.01	1.44851	0.00000	0.00000
14031	2010.01.12 04:27	sell	7068	0.01	1.44871	0.00000	0.00000
14032	2010.01.12 04:30	buy	7069	0.01	1.44843	0.00000	0.00000
14033	2010.01.12 04:37	close	7069	0.01	1.44882	0.00000	0.00000	0.39	14082.18
14034	2010.01.12 04:40	close	7068	0.01	1.44828	0.00000	0.00000	0.43	14082.61
14035	2010.01.12 04:42	buy	7070	0.01	1.44844	0.00000	0.00000
14036	2010.01.12 04:45	close	7067	0.01	1.44780	0.00000	0.00000	0.71	14083.32
14037	2010.01.12 04:47	buy	7071	0.01	1.44796	0.00000	0.00000
14038	2010.01.12 04:50	close	7060	0.01	1.44716	0.00000	0.00000	0.82	14084.14
14039	2010.01.12 04:52	buy	7072	0.01	1.44748	0.00000	0.00000
14040	2010.01.12 04:52	sell	7073	0.01	1.44738	0.00000	0.00000
14041	2010.01.12 04:55	buy	7074	0.01	1.44732	0.00000	0.00000
14042	2010.01.12 04:57	close	7074	0.01	1.44770	0.00000	0.00000	0.38	14084.52
14043	2010.01.12 04:59	buy	7075	0.01	1.44732	0.00000	0.00000
14044	2010.01.12 05:10	close	7072	0.01	1.44790	0.00000	0.00000	0.42	14084.94
14045	2010.01.12 05:12	close	7075	0.01	1.44775	0.00000	0.00000	0.43	14085.37
14046	2010.01.12 05:15	close	7071	0.01	1.44836	0.00000	0.00000	0.40	14085.77
14047	2010.01.12 05:17	buy	7076	0.01	1.44831	0.00000	0.00000
14048	2010.01.12 05:17	sell	7077	0.01	1.44821	0.00000	0.00000
14049	2010.01.12 05:20	close	7070	0.01	1.44881	0.00000	0.00000	0.37	14086.14
14050	2010.01.12 05:22	sell	7078	0.01	1.44851	0.00000	0.00000
14051	2010.01.12 05:25	close	7076	0.01	1.44866	0.00000	0.00000	0.35	14086.49
14052	2010.01.12 05:27	buy	7079	0.01	1.44831	0.00000	0.00000
14053	2010.01.12 05:32	close	7079	0.01	1.44873	0.00000	0.00000	0.42	14086.91
14054	2010.01.12 05:35	sell	7080	0.01	1.44868	0.00000	0.00000
14055	2010.01.12 05:37	sell	7081	0.01	1.44879	0.00000	0.00000
14056	2010.01.12 05:45	buy	7082	0.01	1.44850	0.00000	0.00000
14057	2010.01.12 05:50	close	7080	0.01	1.44828	0.00000	0.00000	0.40	14087.31
14058	2010.01.12 05:52	close	7081	0.01	1.44839	0.00000	0.00000	0.40	14087.71
14059	2010.01.12 05:55	buy	7083	0.01	1.44834	0.00000	0.00000
14060	2010.01.12 06:10	close	7083	0.01	1.44868	0.00000	0.00000	0.34	14088.05
14061	2010.01.12 06:15	close	7066	0.01	1.44898	0.00000	0.00000	0.37	14088.42
14062	2010.01.12 06:17	close	7082	0.01	1.44888	0.00000	0.00000	0.38	14088.80
14063	2010.01.12 06:20	sell	7084	0.01	1.44928	0.00000	0.00000
14064	2010.01.12 06:27	buy	7085	0.01	1.44898	0.00000	0.00000
14065	2010.01.12 06:27	close	7084	0.01	1.44869	0.00000	0.00000	0.59	14089.39
14066	2010.01.12 06:32	buy	7086	0.01	1.44873	0.00000	0.00000
14067	2010.01.12 06:32	sell	7087	0.01	1.44863	0.00000	0.00000
14068	2010.01.12 06:35	sell	7088	0.01	1.44874	0.00000	0.00000
14069	2010.01.12 06:40	close	7086	0.01	1.44905	0.00000	0.00000	0.32	14089.71
14070	2010.01.12 06:42	sell	7089	0.01	1.44894	0.00000	0.00000
14071	2010.01.12 06:45	close	7085	0.01	1.44936	0.00000	0.00000	0.38	14090.09
14072	2010.01.12 06:47	sell	7090	0.01	1.44926	0.00000	0.00000
14073	2010.01.12 06:50	close	7040	0.01	1.44967	0.00000	0.00000	0.33	14090.42
14074	2010.01.12 06:52	close	7065	0.01	1.44946	0.00000	0.00000	0.34	14090.76
14075	2010.01.12 06:55	sell	7091	0.01	1.44957	0.00000	0.00000
14076	2010.01.12 06:57	buy	7092	0.01	1.44936	0.00000	0.00000
14077	2010.01.12 07:07	close	7091	0.01	1.44911	0.00000	0.00000	0.46	14091.22
14078	2010.01.12 07:10	close	7092	0.01	1.44981	0.00000	0.00000	0.45	14091.67
14079	2010.01.12 07:12	sell	7093	0.01	1.44965	0.00000	0.00000
14080	2010.01.12 07:15	close	7032	0.01	1.45029	0.00000	0.00000	0.35	14092.02
14081	2010.01.12 07:17	close	7036	0.01	1.45013	0.00000	0.00000	0.35	14092.37
14082	2010.01.12 07:20	close	7039	0.01	1.45077	0.00000	0.00000	1.10	14093.47
14083	2010.01.12 07:22	sell	7094	0.01	1.45045	0.00000	0.00000
14084	2010.01.12 07:25	sell	7095	0.01	1.45061	0.00000	0.00000
14085	2010.01.12 07:27	close	7095	0.01	1.45023	0.00000	0.00000	0.38	14093.85
14086	2010.01.12 07:27	sell	7096	0.01	1.45071	0.00000	0.00000
14087	2010.01.12 07:32	close	7031	0.01	1.45097	0.00000	0.00000	0.40	14094.25
14088	2010.01.12 07:37	close	7029	0.01	1.45113	0.00000	0.00000	0.31	14094.56
14089	2010.01.12 07:40	buy	7097	0.01	1.45060	0.00000	0.00000
14090	2010.01.12 07:45	close	7094	0.01	1.45012	0.00000	0.00000	0.33	14094.89
14091	2010.01.12 07:47	close	7096	0.01	1.45028	0.00000	0.00000	0.43	14095.32
14092	2010.01.12 07:50	buy	7098	0.01	1.44949	0.00000	0.00000
14093	2010.01.12 07:57	close	7098	0.01	1.45002	0.00000	0.00000	0.53	14095.85
14094	2010.01.12 07:59	buy	7099	0.01	1.45008	0.00000	0.00000
14095	2010.01.12 07:59	sell	7100	0.01	1.44998	0.00000	0.00000
14096	2010.01.12 08:02	close	7099	0.01	1.45046	0.00000	0.00000	0.38	14096.23
14097	2010.01.12 08:05	buy	7101	0.01	1.45039	0.00000	0.00000
14098	2010.01.12 08:05	sell	7102	0.01	1.45029	0.00000	0.00000
14099	2010.01.12 08:07	sell	7103	0.01	1.45064	0.00000	0.00000
14100	2010.01.12 08:10	close	7103	0.01	1.45003	0.00000	0.00000	0.61	14096.84
14101	2010.01.12 08:12	buy	7104	0.01	1.45021	0.00000	0.00000
14102	2010.01.12 08:15	close	7100	0.01	1.44951	0.00000	0.00000	0.47	14097.31
14103	2010.01.12 08:17	close	7102	0.01	1.44968	0.00000	0.00000	0.61	14097.92
14104	2010.01.12 08:20	close	7090	0.01	1.44880	0.00000	0.00000	0.46	14098.38
14105	2010.01.12 08:22	close	7093	0.01	1.44915	0.00000	0.00000	0.50	14098.88
14106	2010.01.12 08:25	buy	7105	0.01	1.44898	0.00000	0.00000
14107	2010.01.12 08:27	close	7105	0.01	1.44941	0.00000	0.00000	0.43	14099.31
14108	2010.01.12 08:27	buy	7106	0.01	1.44922	0.00000	0.00000
14109	2010.01.12 08:27	sell	7107	0.01	1.44912	0.00000	0.00000
14110	2010.01.12 08:33	close	7106	0.01	1.45050	0.00000	0.00000	1.28	14100.59
14111	2010.01.12 08:36	sell	7108	0.01	1.45023	0.00000	0.00000
14112	2010.01.12 08:40	close	7097	0.01	1.45129	0.00000	0.00000	0.69	14101.28
14113	2010.01.12 08:43	close	7101	0.01	1.45103	0.00000	0.00000	0.64	14101.92
14114	2010.01.12 08:46	close	7021	0.01	1.45209	0.00000	0.00000	0.50	14102.42
14115	2010.01.12 08:50	close	7027	0.01	1.45156	0.00000	0.00000	0.49	14102.91
14116	2010.01.12 08:53	close	7026	0.01	1.45182	0.00000	0.00000	0.34	14103.25
14117	2010.01.12 08:56	close	7104	0.01	1.45103	0.00000	0.00000	0.82	14104.07
14118	2010.01.12 08:59	buy	7109	0.01	1.45056	0.00000	0.00000
14119	2010.01.12 08:59	sell	7110	0.01	1.45046	0.00000	0.00000
14120	2010.01.12 09:02	close	7109	0.01	1.45125	0.00000	0.00000	0.69	14104.76
14121	2010.01.12 09:05	buy	7111	0.01	1.45120	0.00000	0.00000
14122	2010.01.12 09:05	sell	7112	0.01	1.45110	0.00000	0.00000
14123	2010.01.12 09:07	sell	7113	0.01	1.45141	0.00000	0.00000
14124	2010.01.12 09:10	close	7113	0.01	1.45088	0.00000	0.00000	0.53	14105.29
14125	2010.01.12 09:12	buy	7114	0.01	1.45104	0.00000	0.00000
14126	2010.01.12 09:15	close	7112	0.01	1.45041	0.00000	0.00000	0.69	14105.98
14127	2010.01.12 09:17	buy	7115	0.01	1.45057	0.00000	0.00000
14128	2010.01.12 09:20	close	7108	0.01	1.44978	0.00000	0.00000	0.45	14106.43
14129	2010.01.12 09:22	close	7110	0.01	1.45009	0.00000	0.00000	0.37	14106.80
14130	2010.01.12 09:25	buy	7116	0.01	1.44994	0.00000	0.00000
14131	2010.01.12 09:25	sell	7117	0.01	1.44984	0.00000	0.00000
14132	2010.01.12 09:27	close	7116	0.01	1.45031	0.00000	0.00000	0.37	14107.17
14133	2010.01.12 09:27	buy	7118	0.01	1.45002	0.00000	0.00000
14134	2010.01.12 09:32	close	7118	0.01	1.45063	0.00000	0.00000	0.61	14107.78
14135	2010.01.12 09:35	buy	7119	0.01	1.45045	0.00000	0.00000
14136	2010.01.12 09:35	sell	7120	0.01	1.45035	0.00000	0.00000
14137	2010.01.12 09:37	close	7115	0.01	1.45091	0.00000	0.00000	0.34	14108.12
14138	2010.01.12 09:40	close	7120	0.01	1.44989	0.00000	0.00000	0.46	14108.58
14139	2010.01.12 09:42	buy	7121	0.01	1.45017	0.00000	0.00000
14140	2010.01.12 09:42	sell	7122	0.01	1.45007	0.00000	0.00000
14141	2010.01.12 09:45	close	7117	0.01	1.44905	0.00000	0.00000	0.79	14109.37
14142	2010.01.12 09:47	close	7122	0.01	1.44933	0.00000	0.00000	0.74	14110.11
14143	2010.01.12 09:50	close	7078	0.01	1.44793	0.00000	0.00000	0.58	14110.69
14144	2010.01.12 09:52	close	7089	0.01	1.44849	0.00000	0.00000	0.45	14111.14
14145	2010.01.12 09:55	close	7087	0.01	1.44821	0.00000	0.00000	0.42	14111.56
14146	2010.01.12 09:57	buy	7123	0.01	1.44905	0.00000	0.00000
14147	2010.01.12 09:59	close	7107	0.01	1.44847	0.00000	0.00000	0.65	14112.21
14148	2010.01.12 10:00	close	7088	0.01	1.44837	0.00000	0.00000	0.37	14112.58
14149	2010.01.12 10:02	buy	7124	0.01	1.44851	0.00000	0.00000
14150	2010.01.12 10:02	sell	7125	0.01	1.44841	0.00000	0.00000
14151	2010.01.12 10:05	buy	7126	0.01	1.44836	0.00000	0.00000
14152	2010.01.12 10:07	sell	7127	0.01	1.44857	0.00000	0.00000
14153	2010.01.12 10:10	close	7125	0.01	1.44804	0.00000	0.00000	0.37	14112.95
14154	2010.01.12 10:12	close	7127	0.01	1.44820	0.00000	0.00000	0.37	14113.32
14155	2010.01.12 10:15	close	7077	0.01	1.44758	0.00000	0.00000	0.63	14113.95
14156	2010.01.12 10:17	buy	7128	0.01	1.44773	0.00000	0.00000
14157	2010.01.12 10:17	sell	7129	0.01	1.44763	0.00000	0.00000
14158	2010.01.12 10:20	close	7073	0.01	1.44695	0.00000	0.00000	0.43	14114.38
14159	2010.01.12 10:22	close	7129	0.01	1.44726	0.00000	0.00000	0.37	14114.75
14160	2010.01.12 10:25	buy	7130	0.01	1.44711	0.00000	0.00000
14161	2010.01.12 10:25	sell	7131	0.01	1.44701	0.00000	0.00000
14162	2010.01.12 10:27	close	7130	0.01	1.44748	0.00000	0.00000	0.37	14115.12
14163	2010.01.12 10:27	buy	7132	0.01	1.44762	0.00000	0.00000
14164	2010.01.12 10:27	sell	7133	0.01	1.44752	0.00000	0.00000
14165	2010.01.12 10:35	sell	7134	0.01	1.44771	0.00000	0.00000
14166	2010.01.12 10:37	buy	7135	0.01	1.44747	0.00000	0.00000
14167	2010.01.12 10:40	close	7128	0.01	1.44821	0.00000	0.00000	0.48	14115.60
14168	2010.01.12 10:42	close	7132	0.01	1.44804	0.00000	0.00000	0.42	14116.02
14169	2010.01.12 10:45	close	7126	0.01	1.44872	0.00000	0.00000	0.36	14116.38
14170	2010.01.12 10:47	close	7135	0.01	1.44855	0.00000	0.00000	1.08	14117.46
14171	2010.01.12 10:50	close	7124	0.01	1.44922	0.00000	0.00000	0.71	14118.17
14172	2010.01.12 10:52	sell	7136	0.01	1.44888	0.00000	0.00000
14173	2010.01.12 10:55	sell	7137	0.01	1.44905	0.00000	0.00000
14174	2010.01.12 10:57	close	7137	0.01	1.44865	0.00000	0.00000	0.40	14118.57
14175	2010.01.12 10:59	sell	7138	0.01	1.44899	0.00000	0.00000
14176	2010.01.12 11:05	sell	7139	0.01	1.44923	0.00000	0.00000
14177	2010.01.12 11:10	close	7123	0.01	1.44978	0.00000	0.00000	0.73	14119.30
14178	2010.01.12 11:12	buy	7140	0.01	1.44969	0.00000	0.00000
14179	2010.01.12 11:12	sell	7141	0.01	1.44959	0.00000	0.00000
14180	2010.01.12 11:15	close	7140	0.01	1.45033	0.00000	0.00000	0.64	14119.94
14181	2010.01.12 11:17	sell	7142	0.01	1.45015	0.00000	0.00000
14182	2010.01.12 11:20	close	7119	0.01	1.45088	0.00000	0.00000	0.43	14120.37
14183	2010.01.12 11:22	close	7121	0.01	1.45051	0.00000	0.00000	0.34	14120.71
14184	2010.01.12 11:25	buy	7143	0.01	1.45080	0.00000	0.00000
14185	2010.01.12 11:25	sell	7144	0.01	1.45070	0.00000	0.00000
14186	2010.01.12 11:27	close	7144	0.01	1.45025	0.00000	0.00000	0.45	14121.16
14187	2010.01.12 11:27	buy	7145	0.01	1.45049	0.00000	0.00000
14188	2010.01.12 11:27	sell	7146	0.01	1.45039	0.00000	0.00000
14189	2010.01.12 11:32	close	7142	0.01	1.44984	0.00000	0.00000	0.31	14121.47
14190	2010.01.12 11:35	close	7146	0.01	1.44993	0.00000	0.00000	0.46	14121.93
14191	2010.01.12 11:37	buy	7147	0.01	1.44976	0.00000	0.00000
14192	2010.01.12 11:40	close	7147	0.01	1.45007	0.00000	0.00000	0.31	14122.24
14193	2010.01.12 11:42	buy	7148	0.01	1.45009	0.00000	0.00000
14194	2010.01.12 11:42	sell	7149	0.01	1.44999	0.00000	0.00000
14195	2010.01.12 11:45	sell	7150	0.01	1.45032	0.00000	0.00000
14196	2010.01.12 11:50	close	7148	0.01	1.45057	0.00000	0.00000	0.48	14122.72
14197	2010.01.12 11:55	sell	7151	0.01	1.45049	0.00000	0.00000
14198	2010.01.12 11:57	buy	7152	0.01	1.45034	0.00000	0.00000
14199	2010.01.12 12:02	close	7151	0.01	1.45018	0.00000	0.00000	0.31	14123.03
14200	2010.01.12 12:05	close	7150	0.01	1.44979	0.00000	0.00000	0.53	14123.56
14201	2010.01.12 12:07	sell	7153	0.01	1.45047	0.00000	0.00000
14202	2010.01.12 12:10	close	7141	0.01	1.44901	0.00000	0.00000	0.58	14124.14
14203	2010.01.12 12:12	close	7149	0.01	1.44940	0.00000	0.00000	0.59	14124.73
14204	2010.01.12 12:15	close	7136	0.01	1.44783	0.00000	0.00000	1.05	14125.78
14205	2010.01.12 12:17	close	7138	0.01	1.44822	0.00000	0.00000	0.77	14126.55
14206	2010.01.12 12:20	close	7058	0.01	1.44627	0.00000	0.00000	0.56	14127.11
14207	2010.01.12 12:22	close	7133	0.01	1.44705	0.00000	0.00000	0.47	14127.58
14208	2010.01.12 12:25	close	7131	0.01	1.44666	0.00000	0.00000	0.35	14127.93
14209	2010.01.12 12:27	close	7139	0.01	1.44783	0.00000	0.00000	1.40	14129.33
14210	2010.01.12 12:27	close	7134	0.01	1.44647	0.00000	0.00000	1.24	14130.57
14211	2010.01.12 12:30	close	7153	0.01	1.44652	0.00000	0.00000	3.95	14134.52
14212	2010.01.12 12:32	buy	7154	0.01	1.44665	0.00000	0.00000
14213	2010.01.12 12:32	sell	7155	0.01	1.44655	0.00000	0.00000
14214	2010.01.12 12:35	sell	7156	0.01	1.44677	0.00000	0.00000
14215	2010.01.12 12:37	close	7156	0.01	1.44642	0.00000	0.00000	0.35	14134.87
14216	2010.01.12 12:40	close	7154	0.01	1.44746	0.00000	0.00000	0.81	14135.68
14217	2010.01.12 12:42	buy	7157	0.01	1.44733	0.00000	0.00000
14218	2010.01.12 12:42	sell	7158	0.01	1.44723	0.00000	0.00000
14219	2010.01.12 12:45	close	7157	0.01	1.44814	0.00000	0.00000	0.81	14136.49
14220	2010.01.12 12:47	buy	7159	0.01	1.44801	0.00000	0.00000
14221	2010.01.12 12:47	sell	7160	0.01	1.44791	0.00000	0.00000
14222	2010.01.12 12:50	close	7159	0.01	1.44882	0.00000	0.00000	0.81	14137.30
14223	2010.01.12 12:52	buy	7161	0.01	1.44847	0.00000	0.00000
14224	2010.01.12 12:52	sell	7162	0.01	1.44837	0.00000	0.00000
14225	2010.01.12 12:55	sell	7163	0.01	1.44859	0.00000	0.00000
14226	2010.01.12 12:57	close	7162	0.01	1.44801	0.00000	0.00000	0.36	14137.66
14227	2010.01.12 12:59	close	7163	0.01	1.44807	0.00000	0.00000	0.52	14138.18
14228	2010.01.12 13:00	buy	7164	0.01	1.44805	0.00000	0.00000
14229	2010.01.12 13:02	close	7160	0.01	1.44753	0.00000	0.00000	0.38	14138.56
14230	2010.01.12 13:05	buy	7165	0.01	1.44774	0.00000	0.00000
14231	2010.01.12 13:05	sell	7166	0.01	1.44764	0.00000	0.00000
14232	2010.01.12 13:07	close	7166	0.01	1.44731	0.00000	0.00000	0.33	14138.89
14233	2010.01.12 13:10	close	7165	0.01	1.44830	0.00000	0.00000	0.56	14139.45
14234	2010.01.12 13:12	sell	7167	0.01	1.44808	0.00000	0.00000
14235	2010.01.12 13:15	close	7161	0.01	1.44895	0.00000	0.00000	0.48	14139.93
14236	2010.01.12 13:17	close	7164	0.01	1.44873	0.00000	0.00000	0.68	14140.61
14237	2010.01.12 13:20	buy	7168	0.01	1.44970	0.00000	0.00000
14238	2010.01.12 13:20	sell	7169	0.01	1.44960	0.00000	0.00000
14239	2010.01.12 13:22	close	7169	0.01	1.44927	0.00000	0.00000	0.33	14140.94
14240	2010.01.12 13:25	buy	7170	0.01	1.44948	0.00000	0.00000
14241	2010.01.12 13:25	sell	7171	0.01	1.44938	0.00000	0.00000
14242	2010.01.12 13:27	close	7171	0.01	1.44883	0.00000	0.00000	0.55	14141.49
14243	2010.01.12 13:27	sell	7172	0.01	1.44943	0.00000	0.00000
14244	2010.01.12 13:32	close	7172	0.01	1.44833	0.00000	0.00000	1.10	14142.59
14245	2010.01.12 13:35	buy	7173	0.01	1.44853	0.00000	0.00000
14246	2010.01.12 13:35	sell	7174	0.01	1.44843	0.00000	0.00000
14247	2010.01.12 13:37	close	7174	0.01	1.44812	0.00000	0.00000	0.31	14142.90
14248	2010.01.12 13:40	close	7173	0.01	1.44905	0.00000	0.00000	0.52	14143.42
14249	2010.01.12 13:42	buy	7175	0.01	1.44894	0.00000	0.00000
14250	2010.01.12 13:42	sell	7176	0.01	1.44884	0.00000	0.00000
14251	2010.01.12 13:45	close	7175	0.01	1.44966	0.00000	0.00000	0.72	14144.14
14252	2010.01.12 13:47	sell	7177	0.01	1.44946	0.00000	0.00000
14253	2010.01.12 13:50	close	7168	0.01	1.45028	0.00000	0.00000	0.58	14144.72
14254	2010.01.12 13:52	close	7170	0.01	1.44987	0.00000	0.00000	0.39	14145.11
14255	2010.01.12 13:55	buy	7178	0.01	1.45017	0.00000	0.00000
14256	2010.01.12 13:55	sell	7179	0.01	1.45007	0.00000	0.00000
14257	2010.01.12 13:57	close	7179	0.01	1.44956	0.00000	0.00000	0.51	14145.62
14258	2010.01.12 13:59	buy	7180	0.01	1.45002	0.00000	0.00000
14259	2010.01.12 13:59	sell	7181	0.01	1.44992	0.00000	0.00000
14260	2010.01.12 14:02	close	7180	0.01	1.45042	0.00000	0.00000	0.40	14146.02
14261	2010.01.12 14:05	sell	7182	0.01	1.45016	0.00000	0.00000
14262	2010.01.12 14:07	close	7152	0.01	1.45068	0.00000	0.00000	0.34	14146.36
14263	2010.01.12 14:10	close	7182	0.01	1.44975	0.00000	0.00000	0.41	14146.77
14264	2010.01.12 14:12	buy	7183	0.01	1.45001	0.00000	0.00000
14265	2010.01.12 14:15	close	7177	0.01	1.44897	0.00000	0.00000	0.49	14147.26
14266	2010.01.12 14:17	close	7181	0.01	1.44923	0.00000	0.00000	0.69	14147.95
14267	2010.01.12 14:20	close	7176	0.01	1.44794	0.00000	0.00000	0.90	14148.85
14268	2010.01.12 14:22	buy	7184	0.01	1.44846	0.00000	0.00000
14269	2010.01.12 14:22	sell	7185	0.01	1.44836	0.00000	0.00000
14270	2010.01.12 14:25	buy	7186	0.01	1.44820	0.00000	0.00000
14271	2010.01.12 14:27	close	7184	0.01	1.44887	0.00000	0.00000	0.41	14149.26
14272	2010.01.12 14:32	close	7186	0.01	1.44883	0.00000	0.00000	0.63	14149.89
14273	2010.01.12 14:35	buy	7187	0.01	1.44874	0.00000	0.00000
14274	2010.01.12 14:35	sell	7188	0.01	1.44864	0.00000	0.00000
14275	2010.01.12 14:37	sell	7189	0.01	1.44903	0.00000	0.00000
14276	2010.01.12 14:40	close	7189	0.01	1.44834	0.00000	0.00000	0.69	14150.58
14277	2010.01.12 14:42	buy	7190	0.01	1.44854	0.00000	0.00000
14278	2010.01.12 14:45	close	7167	0.01	1.44776	0.00000	0.00000	0.32	14150.90
14279	2010.01.12 14:47	close	7185	0.01	1.44795	0.00000	0.00000	0.41	14151.31
14280	2010.01.12 14:50	close	7188	0.01	1.44697	0.00000	0.00000	1.67	14152.98
14281	2010.01.12 14:52	buy	7191	0.01	1.44736	0.00000	0.00000
14282	2010.01.12 14:55	buy	7192	0.01	1.44717	0.00000	0.00000
14283	2010.01.12 14:57	close	7192	0.01	1.44766	0.00000	0.00000	0.49	14153.47
14284	2010.01.12 14:59	buy	7193	0.01	1.44712	0.00000	0.00000
14285	2010.01.12 15:02	buy	7194	0.01	1.44696	0.00000	0.00000
14286	2010.01.12 15:07	close	7158	0.01	1.44669	0.00000	0.00000	0.54	14154.01
14287	2010.01.12 15:10	close	7191	0.01	1.44793	0.00000	0.00000	0.57	14154.58
14288	2010.01.12 15:12	close	7193	0.01	1.44766	0.00000	0.00000	0.54	14155.12
14289	2010.01.12 15:15	close	7194	0.01	1.44873	0.00000	0.00000	1.77	14156.89
14290	2010.01.12 15:17	sell	7195	0.01	1.44846	0.00000	0.00000
14291	2010.01.12 15:20	close	7187	0.01	1.44953	0.00000	0.00000	0.79	14157.68
14292	2010.01.12 15:22	close	7190	0.01	1.44900	0.00000	0.00000	0.46	14158.14
14293	2010.01.12 15:25	buy	7196	0.01	1.44936	0.00000	0.00000
14294	2010.01.12 15:25	sell	7197	0.01	1.44926	0.00000	0.00000
14295	2010.01.12 15:27	close	7197	0.01	1.44856	0.00000	0.00000	0.70	14158.84
14296	2010.01.12 15:27	buy	7198	0.01	1.44908	0.00000	0.00000
14297	2010.01.12 15:27	sell	7199	0.01	1.44898	0.00000	0.00000
14298	2010.01.12 15:32	sell	7200	0.01	1.44911	0.00000	0.00000
14299	2010.01.12 15:35	sell	7201	0.01	1.44934	0.00000	0.00000
14300	2010.01.12 15:37	close	7201	0.01	1.44898	0.00000	0.00000	0.36	14159.20
14301	2010.01.12 15:40	close	7196	0.01	1.45003	0.00000	0.00000	0.67	14159.87
14302	2010.01.12 15:42	close	7198	0.01	1.44980	0.00000	0.00000	0.72	14160.59
14303	2010.01.12 15:45	close	7178	0.01	1.45071	0.00000	0.00000	0.54	14161.13
14304	2010.01.12 15:47	close	7183	0.01	1.45048	0.00000	0.00000	0.47	14161.60
14305	2010.01.12 15:50	close	7114	0.01	1.45140	0.00000	0.00000	0.36	14161.96
14306	2010.01.12 15:52	close	7145	0.01	1.45094	0.00000	0.00000	0.45	14162.41
14307	2010.01.12 15:55	close	7143	0.01	1.45117	0.00000	0.00000	0.37	14162.78
14308	2010.01.12 15:57	buy	7202	0.01	1.45058	0.00000	0.00000
14309	2010.01.12 15:57	sell	7203	0.01	1.45048	0.00000	0.00000
14310	2010.01.12 15:59	sell	7204	0.01	1.45067	0.00000	0.00000
14311	2010.01.12 16:02	close	7203	0.01	1.45004	0.00000	0.00000	0.44	14163.22
14312	2010.01.12 16:05	close	7204	0.01	1.45031	0.00000	0.00000	0.36	14163.58
14313	2010.01.12 16:07	buy	7205	0.01	1.44977	0.00000	0.00000
14314	2010.01.12 16:07	sell	7206	0.01	1.44967	0.00000	0.00000
14315	2010.01.12 16:10	close	7202	0.01	1.45102	0.00000	0.00000	0.44	14164.02
14316	2010.01.12 16:12	close	7205	0.01	1.45075	0.00000	0.00000	0.98	14165.00
14317	2010.01.12 16:15	close	7111	0.01	1.45183	0.00000	0.00000	0.63	14165.63
14318	2010.01.12 16:17	buy	7207	0.01	1.45166	0.00000	0.00000
14319	2010.01.12 16:17	sell	7208	0.01	1.45156	0.00000	0.00000
14320	2010.01.12 16:20	close	7003	0.01	1.45264	0.00000	0.00000	0.71	14166.34
14321	2010.01.12 16:22	close	7207	0.01	1.45210	0.00000	0.00000	0.44	14166.78
14322	2010.01.12 16:25	sell	7209	0.01	1.45237	0.00000	0.00000
14323	2010.01.12 16:27	close	7209	0.01	1.45166	0.00000	0.00000	0.71	14167.49
14324	2010.01.12 16:27	buy	7210	0.01	1.45218	0.00000	0.00000
14325	2010.01.12 16:27	sell	7211	0.01	1.45208	0.00000	0.00000
14326	2010.01.12 16:32	close	7211	0.01	1.45175	0.00000	0.00000	0.33	14167.82
14327	2010.01.12 16:35	buy	7212	0.01	1.45203	0.00000	0.00000
14328	2010.01.12 16:35	sell	7213	0.01	1.45193	0.00000	0.00000
14329	2010.01.12 16:37	close	7213	0.01	1.45147	0.00000	0.00000	0.46	14168.28
14330	2010.01.12 16:40	close	7210	0.01	1.45278	0.00000	0.00000	0.60	14168.88
14331	2010.01.12 16:42	close	7212	0.01	1.45250	0.00000	0.00000	0.47	14169.35
14332	2010.01.12 16:45	close	6987	0.01	1.45362	0.00000	0.00000	0.65	14170.01
14333	2010.01.12 16:47	close	6990	0.01	1.45334	0.00000	0.00000	0.53	14170.54
14334	2010.01.12 16:50	close	6956	0.01	1.45447	0.00000	0.00000	0.42	14170.96
14335	2010.01.12 16:52	close	6991	0.01	1.45391	0.00000	0.00000	1.24	14172.20
14336	2010.01.12 16:55	close	6984	0.01	1.45419	0.00000	0.00000	0.48	14172.68
14337	2010.01.12 16:57	close	6998	0.01	1.45334	0.00000	0.00000	0.83	14173.52
14338	2010.01.12 16:59	buy	7214	0.01	1.45396	0.00000	0.00000
14339	2010.01.12 16:59	sell	7215	0.01	1.45386	0.00000	0.00000
14340	2010.01.12 17:02	sell	7216	0.01	1.45408	0.00000	0.00000
14341	2010.01.12 17:07	sell	7217	0.01	1.45425	0.00000	0.00000
14342	2010.01.12 17:10	close	7216	0.01	1.45367	0.00000	0.00000	0.41	14173.93
14343	2010.01.12 17:12	close	7217	0.01	1.45384	0.00000	0.00000	0.41	14174.34
14344	2010.01.12 17:15	close	7215	0.01	1.45315	0.00000	0.00000	0.71	14175.05
14345	2010.01.12 17:17	buy	7218	0.01	1.45332	0.00000	0.00000
14346	2010.01.12 17:17	sell	7219	0.01	1.45322	0.00000	0.00000
14347	2010.01.12 17:20	close	7219	0.01	1.45247	0.00000	0.00000	0.75	14175.80
14348	2010.01.12 17:22	buy	7220	0.01	1.45281	0.00000	0.00000
14349	2010.01.12 17:22	sell	7221	0.01	1.45271	0.00000	0.00000
14350	2010.01.12 17:25	buy	7222	0.01	1.45264	0.00000	0.00000
14351	2010.01.12 17:27	close	7222	0.01	1.45305	0.00000	0.00000	0.41	14176.21
14352	2010.01.12 17:27	close	7220	0.01	1.45352	0.00000	0.00000	0.71	14176.92
14353	2010.01.12 17:30	sell	7223	0.01	1.45355	0.00000	0.00000
14354	2010.01.12 17:40	close	7223	0.01	1.45305	0.00000	0.00000	0.50	14177.42
14355	2010.01.12 17:42	buy	7224	0.01	1.45320	0.00000	0.00000
14356	2010.01.12 17:42	sell	7225	0.01	1.45310	0.00000	0.00000
14357	2010.01.12 17:45	close	7225	0.01	1.45258	0.00000	0.00000	0.52	14177.94
14358	2010.01.12 17:47	buy	7226	0.01	1.45274	0.00000	0.00000
14359	2010.01.12 17:50	close	7221	0.01	1.45196	0.00000	0.00000	0.75	14178.69
14360	2010.01.12 17:52	buy	7227	0.01	1.45227	0.00000	0.00000
14361	2010.01.12 17:52	sell	7228	0.01	1.45217	0.00000	0.00000
14362	2010.01.12 17:55	buy	7229	0.01	1.45212	0.00000	0.00000
14363	2010.01.12 17:57	close	7229	0.01	1.45248	0.00000	0.00000	0.36	14179.05
14364	2010.01.12 18:00	buy	7230	0.01	1.45216	0.00000	0.00000
14365	2010.01.12 18:02	sell	7231	0.01	1.45234	0.00000	0.00000
14366	2010.01.12 18:07	close	7230	0.01	1.45250	0.00000	0.00000	0.34	14179.39
14367	2010.01.12 18:10	close	7231	0.01	1.45195	0.00000	0.00000	0.39	14179.78
14368	2010.01.12 18:12	buy	7232	0.01	1.45211	0.00000	0.00000
14369	2010.01.12 18:15	close	7228	0.01	1.45145	0.00000	0.00000	0.72	14180.50
14370	2010.01.12 18:17	buy	7233	0.01	1.45162	0.00000	0.00000
14371	2010.01.12 18:20	close	7208	0.01	1.45080	0.00000	0.00000	0.76	14181.26
14372	2010.01.12 18:22	buy	7234	0.01	1.45113	0.00000	0.00000
14373	2010.01.12 18:22	sell	7235	0.01	1.45103	0.00000	0.00000
14374	2010.01.12 18:25	buy	7236	0.01	1.45096	0.00000	0.00000
14375	2010.01.12 18:27	close	7236	0.01	1.45135	0.00000	0.00000	0.39	14181.65
14376	2010.01.12 18:27	buy	7237	0.01	1.45101	0.00000	0.00000
14377	2010.01.12 18:32	sell	7238	0.01	1.45123	0.00000	0.00000
14378	2010.01.12 18:37	close	7237	0.01	1.45137	0.00000	0.00000	0.36	14182.01
14379	2010.01.12 18:40	close	7238	0.01	1.45092	0.00000	0.00000	0.31	14182.32
14380	2010.01.12 18:45	close	7235	0.01	1.45051	0.00000	0.00000	0.52	14182.84
14381	2010.01.12 18:47	buy	7239	0.01	1.45065	0.00000	0.00000
14382	2010.01.12 18:47	sell	7240	0.01	1.45055	0.00000	0.00000
14383	2010.01.12 18:50	close	7240	0.01	1.44996	0.00000	0.00000	0.59	14183.43
14384	2010.01.12 18:52	buy	7241	0.01	1.45023	0.00000	0.00000
14385	2010.01.12 18:52	sell	7242	0.01	1.45013	0.00000	0.00000
14386	2010.01.12 18:55	buy	7243	0.01	1.45010	0.00000	0.00000
14387	2010.01.12 18:57	close	7243	0.01	1.45041	0.00000	0.00000	0.31	14183.74
14388	2010.01.12 18:59	close	7241	0.01	1.45056	0.00000	0.00000	0.33	14184.07
14389	2010.01.12 19:00	sell	7244	0.01	1.45063	0.00000	0.00000
14390	2010.01.12 19:05	buy	7245	0.01	1.45042	0.00000	0.00000
14391	2010.01.12 19:07	close	7245	0.01	1.45077	0.00000	0.00000	0.35	14184.42
14392	2010.01.12 19:10	close	7244	0.01	1.44996	0.00000	0.00000	0.67	14185.09
14393	2010.01.12 19:12	buy	7246	0.01	1.45019	0.00000	0.00000
14394	2010.01.12 19:15	close	7206	0.01	1.44928	0.00000	0.00000	0.39	14185.48
14395	2010.01.12 19:17	close	7242	0.01	1.44951	0.00000	0.00000	0.62	14186.10
14396	2010.01.12 19:20	close	7199	0.01	1.44837	0.00000	0.00000	0.61	14186.71
14397	2010.01.12 19:22	buy	7247	0.01	1.44882	0.00000	0.00000
14398	2010.01.12 19:25	close	7200	0.01	1.44860	0.00000	0.00000	0.51	14187.22
14399	2010.01.12 19:27	close	7247	0.01	1.44918	0.00000	0.00000	0.36	14187.58
14400	2010.01.12 19:27	buy	7248	0.01	1.44897	0.00000	0.00000
14401	2010.01.12 19:27	sell	7249	0.01	1.44887	0.00000	0.00000
14402	2010.01.12 19:37	buy	7250	0.01	1.44887	0.00000	0.00000
14403	2010.01.12 19:40	close	7250	0.01	1.44923	0.00000	0.00000	0.36	14187.94
14404	2010.01.12 19:42	sell	7251	0.01	1.44914	0.00000	0.00000
14405	2010.01.12 19:45	close	7248	0.01	1.44950	0.00000	0.00000	0.53	14188.47
14406	2010.01.12 19:47	buy	7252	0.01	1.44951	0.00000	0.00000
14407	2010.01.12 19:47	sell	7253	0.01	1.44941	0.00000	0.00000
14408	2010.01.12 19:50	sell	7254	0.01	1.44978	0.00000	0.00000
14409	2010.01.12 20:15	close	7254	0.01	1.44941	0.00000	0.00000	0.37	14188.84
14410	2010.01.12 20:20	buy	7255	0.01	1.44917	0.00000	0.00000
14411	2010.01.12 20:32	close	7253	0.01	1.44888	0.00000	0.00000	0.53	14189.37
14412	2010.01.12 20:35	buy	7256	0.01	1.44898	0.00000	0.00000
14413	2010.01.12 20:37	close	7251	0.01	1.44878	0.00000	0.00000	0.36	14189.73
14414	2010.01.12 20:40	sell	7257	0.01	1.44918	0.00000	0.00000
14415	2010.01.12 20:45	close	7255	0.01	1.44949	0.00000	0.00000	0.32	14190.05
14416	2010.01.12 20:47	close	7256	0.01	1.44939	0.00000	0.00000	0.41	14190.46
14417	2010.01.12 20:50	sell	7258	0.01	1.44979	0.00000	0.00000
14418	2010.01.12 21:10	close	7258	0.01	1.44934	0.00000	0.00000	0.45	14190.91
14419	2010.01.12 21:12	sell	7259	0.01	1.44938	0.00000	0.00000
14420	2010.01.12 21:15	close	7259	0.01	1.44893	0.00000	0.00000	0.45	14191.36
14421	2010.01.12 21:17	buy	7260	0.01	1.44907	0.00000	0.00000
14422	2010.01.12 21:20	close	7249	0.01	1.44838	0.00000	0.00000	0.49	14191.85
14423	2010.01.12 21:22	close	7257	0.01	1.44865	0.00000	0.00000	0.53	14192.38
14424	2010.01.12 21:25	buy	7261	0.01	1.44852	0.00000	0.00000
14425	2010.01.12 21:27	close	7261	0.01	1.44883	0.00000	0.00000	0.31	14192.69
14426	2010.01.12 21:27	buy	7262	0.01	1.44870	0.00000	0.00000
14427	2010.01.12 21:27	sell	7263	0.01	1.44860	0.00000	0.00000
14428	2010.01.12 21:32	buy	7264	0.01	1.44858	0.00000	0.00000
14429	2010.01.12 21:45	sell	7265	0.01	1.44886	0.00000	0.00000
14430	2010.01.12 21:50	close	7262	0.01	1.44903	0.00000	0.00000	0.33	14193.02
14431	2010.01.12 21:52	close	7264	0.01	1.44892	0.00000	0.00000	0.34	14193.36
14432	2010.01.12 21:55	sell	7266	0.01	1.44897	0.00000	0.00000
14433	2010.01.12 21:57	buy	7267	0.01	1.44891	0.00000	0.00000
14434	2010.01.12 22:10	close	7267	0.01	1.44923	0.00000	0.00000	0.32	14193.68
14435	2010.01.12 22:12	sell	7268	0.01	1.44916	0.00000	0.00000
14436	2010.01.12 22:15	close	7260	0.01	1.44945	0.00000	0.00000	0.38	14194.06
14437	2010.01.12 22:17	sell	7269	0.01	1.44938	0.00000	0.00000
14438	2010.01.12 22:20	sell	7270	0.01	1.44967	0.00000	0.00000
14439	2010.01.12 22:40	close	7270	0.01	1.44916	0.00000	0.00000	0.51	14194.57
14440	2010.01.12 22:42	buy	7271	0.01	1.44929	0.00000	0.00000
14441	2010.01.12 22:45	close	7268	0.01	1.44879	0.00000	0.00000	0.37	14194.94
14442	2010.01.12 22:47	close	7269	0.01	1.44891	0.00000	0.00000	0.47	14195.41
14443	2010.01.12 22:50	close	7263	0.01	1.44828	0.00000	0.00000	0.32	14195.73
14444	2010.01.12 22:52	close	7265	0.01	1.44853	0.00000	0.00000	0.33	14196.06
14445	2010.01.12 22:55	close	7266	0.01	1.44841	0.00000	0.00000	0.56	14196.62
14446	2010.01.12 22:57	buy	7272	0.01	1.44879	0.00000	0.00000
14447	2010.01.12 22:57	sell	7273	0.01	1.44869	0.00000	0.00000
14448	2010.01.12 22:59	buy	7274	0.01	1.44855	0.00000	0.00000
14449	2010.01.12 23:02	close	7274	0.01	1.44897	0.00000	0.00000	0.42	14197.04
14450	2010.01.12 23:05	sell	7275	0.01	1.44889	0.00000	0.00000
14451	2010.01.12 23:07	sell	7276	0.01	1.44905	0.00000	0.00000
14452	2010.01.12 23:15	close	7275	0.01	1.44858	0.00000	0.00000	0.31	14197.35
14453	2010.01.12 23:17	close	7276	0.01	1.44866	0.00000	0.00000	0.39	14197.74
14454	2010.01.12 23:20	close	7273	0.01	1.44826	0.00000	0.00000	0.43	14198.17
14455	2010.01.12 23:22	buy	7277	0.01	1.44842	0.00000	0.00000
14456	2010.01.12 23:40	close	7277	0.01	1.44885	0.00000	0.00000	0.43	14198.60
14457	2010.01.12 23:42	sell	7278	0.01	1.44875	0.00000	0.00000
14458	2010.01.12 23:45	close	7272	0.01	1.44915	0.00000	0.00000	0.36	14198.96
14459	2010.01.12 23:47	buy	7279	0.01	1.44915	0.00000	0.00000
14460	2010.01.12 23:47	sell	7280	0.01	1.44905	0.00000	0.00000
14461	2010.01.12 23:50	sell	7281	0.01	1.44945	0.00000	0.00000
14462	2010.01.13 00:03	close	7281	0.01	1.44899	0.00000	0.00000	0.46	14199.41
14463	2010.01.13 00:10	buy	7282	0.01	1.44877	0.00000	0.00000
14464	2010.01.13 00:16	close	7280	0.01	1.44846	0.00000	0.00000	0.59	14200.00
14465	2010.01.13 00:20	buy	7283	0.01	1.44861	0.00000	0.00000
14466	2010.01.13 00:40	close	7278	0.01	1.44830	0.00000	0.00000	0.45	14200.44
14467	2010.01.13 00:42	buy	7284	0.01	1.44844	0.00000	0.00000
14468	2010.01.13 00:45	close	7195	0.01	1.44790	0.00000	0.00000	0.56	14201.00
14469	2010.01.13 00:47	buy	7285	0.01	1.44803	0.00000	0.00000
14470	2010.01.13 00:47	sell	7286	0.01	1.44793	0.00000	0.00000
14471	2010.01.13 00:50	close	7286	0.01	1.44736	0.00000	0.00000	0.57	14201.57
14472	2010.01.13 00:52	buy	7287	0.01	1.44763	0.00000	0.00000
14473	2010.01.13 00:52	sell	7288	0.01	1.44753	0.00000	0.00000
14474	2010.01.13 00:55	buy	7289	0.01	1.44749	0.00000	0.00000
14475	2010.01.13 00:57	close	7289	0.01	1.44780	0.00000	0.00000	0.31	14201.88
14476	2010.01.13 01:02	close	7288	0.01	1.44693	0.00000	0.00000	0.60	14202.48
14477	2010.01.13 01:05	buy	7290	0.01	1.44708	0.00000	0.00000
14478	2010.01.13 01:05	sell	7291	0.01	1.44698	0.00000	0.00000
14479	2010.01.13 01:07	buy	7292	0.01	1.44677	0.00000	0.00000
14480	2010.01.13 01:10	close	7290	0.01	1.44746	0.00000	0.00000	0.38	14202.86
14481	2010.01.13 01:12	close	7292	0.01	1.44730	0.00000	0.00000	0.53	14203.39
14482	2010.01.13 01:15	sell	7293	0.01	1.44793	0.00000	0.00000
14483	2010.01.13 01:20	close	7285	0.01	1.44840	0.00000	0.00000	0.37	14203.76
14484	2010.01.13 01:22	close	7287	0.01	1.44809	0.00000	0.00000	0.46	14204.22
14485	2010.01.13 01:25	sell	7294	0.01	1.44824	0.00000	0.00000
14486	2010.01.13 01:27	close	7294	0.01	1.44787	0.00000	0.00000	0.37	14204.59
14487	2010.01.13 01:27	buy	7295	0.01	1.44793	0.00000	0.00000
14488	2010.01.13 01:35	buy	7296	0.01	1.44779	0.00000	0.00000
14489	2010.01.13 01:40	close	7293	0.01	1.44757	0.00000	0.00000	0.36	14204.95
14490	2010.01.13 01:42	buy	7297	0.01	1.44768	0.00000	0.00000
14491	2010.01.13 01:42	sell	7298	0.01	1.44758	0.00000	0.00000
14492	2010.01.13 01:45	close	7298	0.01	1.44723	0.00000	0.00000	0.35	14205.30
14493	2010.01.13 01:47	buy	7299	0.01	1.44734	0.00000	0.00000
14494	2010.01.13 01:47	sell	7300	0.01	1.44724	0.00000	0.00000
14495	2010.01.13 01:50	close	7300	0.01	1.44678	0.00000	0.00000	0.46	14205.76
14496	2010.01.13 01:52	buy	7301	0.01	1.44701	0.00000	0.00000
14497	2010.01.13 01:55	buy	7302	0.01	1.44689	0.00000	0.00000
14498	2010.01.13 01:57	sell	7303	0.01	1.44713	0.00000	0.00000
14499	2010.01.13 02:07	close	7302	0.01	1.44727	0.00000	0.00000	0.38	14206.14
14500	2010.01.13 02:10	close	7303	0.01	1.44675	0.00000	0.00000	0.38	14206.52
14501	2010.01.13 02:15	close	7291	0.01	1.44629	0.00000	0.00000	0.69	14207.21
14502	2010.01.13 02:17	buy	7304	0.01	1.44644	0.00000	0.00000
14503	2010.01.13 02:20	close	7155	0.01	1.44567	0.00000	0.00000	0.88	14208.09
14504	2010.01.13 02:22	buy	7305	0.01	1.44598	0.00000	0.00000
14505	2010.01.13 02:22	sell	7306	0.01	1.44588	0.00000	0.00000
14506	2010.01.13 02:25	buy	7307	0.01	1.44582	0.00000	0.00000
14507	2010.01.13 02:27	close	7307	0.01	1.44619	0.00000	0.00000	0.37	14208.46
14508	2010.01.13 02:27	close	7305	0.01	1.44658	0.00000	0.00000	0.60	14209.06
14509	2010.01.13 02:30	sell	7308	0.01	1.44659	0.00000	0.00000
14510	2010.01.13 02:40	close	7304	0.01	1.44698	0.00000	0.00000	0.54	14209.60
14511	2010.01.13 02:42	sell	7309	0.01	1.44684	0.00000	0.00000
14512	2010.01.13 02:45	close	7301	0.01	1.44739	0.00000	0.00000	0.38	14209.98
14513	2010.01.13 02:47	sell	7310	0.01	1.44725	0.00000	0.00000
14514	2010.01.13 02:50	close	7299	0.01	1.44781	0.00000	0.00000	0.47	14210.45
14515	2010.01.13 02:52	sell	7311	0.01	1.44753	0.00000	0.00000
14516	2010.01.13 02:55	sell	7312	0.01	1.44767	0.00000	0.00000
14517	2010.01.13 02:57	close	7312	0.01	1.44735	0.00000	0.00000	0.32	14210.77
14518	2010.01.13 03:02	buy	7313	0.01	1.44727	0.00000	0.00000
14519	2010.01.13 03:07	close	7311	0.01	1.44716	0.00000	0.00000	0.37	14211.14
14520	2010.01.13 03:10	close	7313	0.01	1.44761	0.00000	0.00000	0.34	14211.48
14521	2010.01.13 03:12	sell	7314	0.01	1.44750	0.00000	0.00000
14522	2010.01.13 03:15	sell	7315	0.01	1.44794	0.00000	0.00000
14523	2010.01.13 03:20	close	7295	0.01	1.44827	0.00000	0.00000	0.34	14211.82
14524	2010.01.13 03:22	close	7297	0.01	1.44805	0.00000	0.00000	0.37	14212.19
14525	2010.01.13 03:25	close	7296	0.01	1.44816	0.00000	0.00000	0.37	14212.56
14526	2010.01.13 03:27	buy	7316	0.01	1.44793	0.00000	0.00000
14527	2010.01.13 03:32	close	7316	0.01	1.44846	0.00000	0.00000	0.53	14213.09
14528	2010.01.13 03:35	sell	7317	0.01	1.44834	0.00000	0.00000
14529	2010.01.13 03:37	sell	7318	0.01	1.44858	0.00000	0.00000
14530	2010.01.13 03:40	close	7318	0.01	1.44820	0.00000	0.00000	0.38	14213.47
14531	2010.01.13 03:42	buy	7319	0.01	1.44832	0.00000	0.00000
14532	2010.01.13 03:45	close	7317	0.01	1.44785	0.00000	0.00000	0.49	14213.96
14533	2010.01.13 03:47	buy	7320	0.01	1.44797	0.00000	0.00000
14534	2010.01.13 03:50	close	7315	0.01	1.44737	0.00000	0.00000	0.57	14214.53
14535	2010.01.13 03:52	buy	7321	0.01	1.44761	0.00000	0.00000
14536	2010.01.13 03:55	buy	7322	0.01	1.44749	0.00000	0.00000
14537	2010.01.13 03:57	sell	7323	0.01	1.44775	0.00000	0.00000
14538	2010.01.13 04:02	close	7310	0.01	1.44669	0.00000	0.00000	0.56	14215.09
14539	2010.01.13 04:05	close	7314	0.01	1.44680	0.00000	0.00000	0.70	14215.79
14540	2010.01.13 04:07	close	7323	0.01	1.44657	0.00000	0.00000	1.18	14216.97
14541	2010.01.13 04:10	buy	7324	0.01	1.44715	0.00000	0.00000
14542	2010.01.13 04:10	sell	7325	0.01	1.44705	0.00000	0.00000
14543	2010.01.13 04:12	buy	7326	0.01	1.44703	0.00000	0.00000
14544	2010.01.13 04:15	close	7326	0.01	1.44739	0.00000	0.00000	0.36	14217.33
14545	2010.01.13 04:17	sell	7327	0.01	1.44728	0.00000	0.00000
14546	2010.01.13 04:20	close	7324	0.01	1.44774	0.00000	0.00000	0.59	14217.92
14547	2010.01.13 04:22	sell	7328	0.01	1.44751	0.00000	0.00000
14548	2010.01.13 04:25	sell	7329	0.01	1.44762	0.00000	0.00000
14549	2010.01.13 04:27	buy	7330	0.01	1.44738	0.00000	0.00000
14550	2010.01.13 04:40	close	7330	0.01	1.44769	0.00000	0.00000	0.31	14218.23
14551	2010.01.13 04:45	close	7322	0.01	1.44789	0.00000	0.00000	0.40	14218.63
14552	2010.01.13 04:47	sell	7331	0.01	1.44782	0.00000	0.00000
14553	2010.01.13 04:50	close	7321	0.01	1.44810	0.00000	0.00000	0.49	14219.12
14554	2010.01.13 04:52	sell	7332	0.01	1.44796	0.00000	0.00000
14555	2010.01.13 05:10	sell	7333	0.01	1.44824	0.00000	0.00000
14556	2010.01.13 05:15	close	7320	0.01	1.44850	0.00000	0.00000	0.53	14219.65
14557	2010.01.13 05:17	sell	7334	0.01	1.44841	0.00000	0.00000
14558	2010.01.13 05:20	close	7284	0.01	1.44877	0.00000	0.00000	0.33	14219.98
14559	2010.01.13 05:22	sell	7335	0.01	1.44859	0.00000	0.00000
14560	2010.01.13 05:25	close	7319	0.01	1.44868	0.00000	0.00000	0.36	14220.34
14561	2010.01.13 05:40	sell	7336	0.01	1.44879	0.00000	0.00000
14562	2010.01.13 05:45	close	7283	0.01	1.44898	0.00000	0.00000	0.37	14220.71
14563	2010.01.13 05:47	sell	7337	0.01	1.44892	0.00000	0.00000
14564	2010.01.13 05:50	close	7282	0.01	1.44917	0.00000	0.00000	0.40	14221.11
14565	2010.01.13 05:52	sell	7338	0.01	1.44904	0.00000	0.00000
14566	2010.01.13 05:57	buy	7339	0.01	1.44902	0.00000	0.00000
14567	2010.01.13 06:00	buy	7340	0.01	1.44888	0.00000	0.00000
14568	2010.01.13 06:15	close	7337	0.01	1.44852	0.00000	0.00000	0.40	14221.51
14569	2010.01.13 06:17	close	7338	0.01	1.44861	0.00000	0.00000	0.43	14221.94
14570	2010.01.13 06:20	close	7335	0.01	1.44814	0.00000	0.00000	0.45	14222.39
14571	2010.01.13 06:22	close	7336	0.01	1.44833	0.00000	0.00000	0.46	14222.85
14572	2010.01.13 06:25	buy	7341	0.01	1.44823	0.00000	0.00000
14573	2010.01.13 06:27	close	7341	0.01	1.44876	0.00000	0.00000	0.53	14223.38
14574	2010.01.13 06:30	sell	7342	0.01	1.44877	0.00000	0.00000
14575	2010.01.13 06:32	sell	7343	0.01	1.44909	0.00000	0.00000
14576	2010.01.13 06:45	close	7343	0.01	1.44876	0.00000	0.00000	0.33	14223.71
14577	2010.01.13 06:50	buy	7344	0.01	1.44848	0.00000	0.00000
14578	2010.01.13 07:02	close	7342	0.01	1.44824	0.00000	0.00000	0.53	14224.24
14579	2010.01.13 07:05	buy	7345	0.01	1.44837	0.00000	0.00000
14580	2010.01.13 07:07	close	7334	0.01	1.44810	0.00000	0.00000	0.31	14224.55
14581	2010.01.13 07:10	close	7345	0.01	1.44868	0.00000	0.00000	0.31	14224.86
14582	2010.01.13 07:12	sell	7346	0.01	1.44855	0.00000	0.00000
14583	2010.01.13 07:15	close	7344	0.01	1.44909	0.00000	0.00000	0.61	14225.47
14584	2010.01.13 07:17	sell	7347	0.01	1.44895	0.00000	0.00000
14585	2010.01.13 07:20	close	7279	0.01	1.44950	0.00000	0.00000	0.35	14225.82
14586	2010.01.13 07:22	close	7340	0.01	1.44923	0.00000	0.00000	0.35	14226.17
14587	2010.01.13 07:25	close	7339	0.01	1.44936	0.00000	0.00000	0.34	14226.51
14588	2010.01.13 07:27	buy	7348	0.01	1.44905	0.00000	0.00000
14589	2010.01.13 07:27	sell	7349	0.01	1.44924	0.00000	0.00000
14590	2010.01.13 07:40	close	7271	0.01	1.44970	0.00000	0.00000	0.41	14226.92
14591	2010.01.13 07:42	close	7348	0.01	1.44957	0.00000	0.00000	0.52	14227.44
14592	2010.01.13 07:45	close	7252	0.01	1.45007	0.00000	0.00000	0.56	14228.00
14593	2010.01.13 07:47	buy	7350	0.01	1.45005	0.00000	0.00000
14594	2010.01.13 07:47	sell	7351	0.01	1.44995	0.00000	0.00000
14595	2010.01.13 07:50	close	7350	0.01	1.45045	0.00000	0.00000	0.40	14228.40
14596	2010.01.13 07:52	sell	7352	0.01	1.45020	0.00000	0.00000
14597	2010.01.13 07:55	sell	7353	0.01	1.45032	0.00000	0.00000
14598	2010.01.13 07:57	buy	7354	0.01	1.45005	0.00000	0.00000
14599	2010.01.13 08:02	close	7239	0.01	1.45124	0.00000	0.00000	0.59	14228.99
14600	2010.01.13 08:05	close	7246	0.01	1.45104	0.00000	0.00000	0.85	14229.85
14601	2010.01.13 08:07	close	7354	0.01	1.45143	0.00000	0.00000	1.38	14231.23
14602	2010.01.13 08:10	buy	7355	0.01	1.45075	0.00000	0.00000
14603	2010.01.13 08:10	sell	7356	0.01	1.45065	0.00000	0.00000
14604	2010.01.13 08:12	sell	7357	0.01	1.45085	0.00000	0.00000
14605	2010.01.13 08:15	close	7356	0.01	1.45017	0.00000	0.00000	0.48	14231.71
14606	2010.01.13 08:17	close	7357	0.01	1.45036	0.00000	0.00000	0.49	14232.20
14607	2010.01.13 08:20	close	7351	0.01	1.44939	0.00000	0.00000	0.56	14232.76
14608	2010.01.13 08:22	close	7352	0.01	1.44978	0.00000	0.00000	0.42	14233.18
14609	2010.01.13 08:25	close	7353	0.01	1.44958	0.00000	0.00000	0.74	14233.92
14610	2010.01.13 08:27	buy	7358	0.01	1.45017	0.00000	0.00000
14611	2010.01.13 08:27	sell	7359	0.01	1.45007	0.00000	0.00000
14612	2010.01.13 08:27	close	7359	0.01	1.44952	0.00000	0.00000	0.55	14234.47
14613	2010.01.13 08:30	buy	7360	0.01	1.44947	0.00000	0.00000
14614	2010.01.13 08:30	sell	7361	0.01	1.44937	0.00000	0.00000
14615	2010.01.13 08:32	sell	7362	0.01	1.44973	0.00000	0.00000
14616	2010.01.13 08:37	close	7360	0.01	1.44987	0.00000	0.00000	0.40	14234.87
14617	2010.01.13 08:40	close	7362	0.01	1.44941	0.00000	0.00000	0.32	14235.19
14618	2010.01.13 08:42	buy	7363	0.01	1.44955	0.00000	0.00000
14619	2010.01.13 08:45	close	7361	0.01	1.44900	0.00000	0.00000	0.37	14235.56
14620	2010.01.13 08:47	buy	7364	0.01	1.44914	0.00000	0.00000
14621	2010.01.13 08:50	close	7347	0.01	1.44844	0.00000	0.00000	0.51	14236.07
14622	2010.01.13 08:52	close	7349	0.01	1.44872	0.00000	0.00000	0.52	14236.59
14623	2010.01.13 08:55	buy	7365	0.01	1.44858	0.00000	0.00000
14624	2010.01.13 08:57	close	7365	0.01	1.44890	0.00000	0.00000	0.32	14236.91
14625	2010.01.13 08:59	buy	7366	0.01	1.44857	0.00000	0.00000
14626	2010.01.13 09:02	close	7325	0.01	1.44657	0.00000	0.00000	0.48	14237.39
14627	2010.01.13 09:05	close	7327	0.01	1.44679	0.00000	0.00000	0.49	14237.88
14628	2010.01.13 09:07	close	7309	0.01	1.44634	0.00000	0.00000	0.50	14238.38
14629	2010.01.13 09:10	close	7331	0.01	1.44747	0.00000	0.00000	0.35	14238.73
14630	2010.01.13 09:12	close	7329	0.01	1.44724	0.00000	0.00000	0.38	14239.11
14631	2010.01.13 09:15	close	7346	0.01	1.44814	0.00000	0.00000	0.41	14239.52
14632	2010.01.13 09:17	close	7333	0.01	1.44792	0.00000	0.00000	0.32	14239.84
14633	2010.01.13 09:20	sell	7367	0.01	1.44872	0.00000	0.00000
14634	2010.01.13 09:22	close	7367	0.01	1.44837	0.00000	0.00000	0.35	14240.19
14635	2010.01.13 09:25	sell	7368	0.01	1.44849	0.00000	0.00000
14636	2010.01.13 09:27	close	7368	0.01	1.44792	0.00000	0.00000	0.57	14240.76
14637	2010.01.13 09:27	sell	7369	0.01	1.44849	0.00000	0.00000
14638	2010.01.13 09:32	sell	7370	0.01	1.44881	0.00000	0.00000
14639	2010.01.13 09:37	close	7366	0.01	1.44889	0.00000	0.00000	0.32	14241.08
14640	2010.01.13 09:40	buy	7371	0.01	1.44865	0.00000	0.00000
14641	2010.01.13 09:45	close	7370	0.01	1.44840	0.00000	0.00000	0.41	14241.49
14642	2010.01.13 09:47	buy	7372	0.01	1.44848	0.00000	0.00000
14643	2010.01.13 09:50	close	7369	0.01	1.44806	0.00000	0.00000	0.43	14241.92
14644	2010.01.13 09:52	buy	7373	0.01	1.44823	0.00000	0.00000
14645	2010.01.13 09:52	sell	7374	0.01	1.44813	0.00000	0.00000
14646	2010.01.13 09:57	sell	7375	0.01	1.44830	0.00000	0.00000
14647	2010.01.13 10:05	close	7373	0.01	1.44865	0.00000	0.00000	0.42	14242.34
14648	2010.01.13 10:07	buy	7376	0.01	1.44821	0.00000	0.00000
14649	2010.01.13 10:10	close	7364	0.01	1.44946	0.00000	0.00000	0.32	14242.66
14650	2010.01.13 10:12	close	7371	0.01	1.44919	0.00000	0.00000	0.54	14243.20
14651	2010.01.13 10:15	close	7363	0.01	1.45026	0.00000	0.00000	0.71	14243.91
14652	2010.01.13 10:17	close	7372	0.01	1.44999	0.00000	0.00000	1.51	14245.42
14653	2010.01.13 10:20	close	7355	0.01	1.45107	0.00000	0.00000	0.32	14245.74
14654	2010.01.13 10:22	close	7358	0.01	1.45053	0.00000	0.00000	0.36	14246.10
14655	2010.01.13 10:25	close	7376	0.01	1.45080	0.00000	0.00000	2.59	14248.69
14656	2010.01.13 10:27	buy	7377	0.01	1.45009	0.00000	0.00000
14657	2010.01.13 10:27	sell	7378	0.01	1.44999	0.00000	0.00000
14658	2010.01.13 10:27	sell	7379	0.01	1.45022	0.00000	0.00000
14659	2010.01.13 10:32	close	7377	0.01	1.45087	0.00000	0.00000	0.78	14249.47
14660	2010.01.13 10:35	buy	7380	0.01	1.45081	0.00000	0.00000
14661	2010.01.13 10:35	sell	7381	0.01	1.45071	0.00000	0.00000
14662	2010.01.13 10:37	sell	7382	0.01	1.45103	0.00000	0.00000
14663	2010.01.13 10:40	close	7382	0.01	1.45049	0.00000	0.00000	0.54	14250.01
14664	2010.01.13 10:42	buy	7383	0.01	1.45065	0.00000	0.00000
14665	2010.01.13 10:45	close	7381	0.01	1.45001	0.00000	0.00000	0.70	14250.71
14666	2010.01.13 10:47	buy	7384	0.01	1.45017	0.00000	0.00000
14667	2010.01.13 10:50	close	7378	0.01	1.44937	0.00000	0.00000	0.62	14251.33
14668	2010.01.13 10:52	close	7379	0.01	1.44969	0.00000	0.00000	0.53	14251.86
14669	2010.01.13 10:55	buy	7385	0.01	1.44953	0.00000	0.00000
14670	2010.01.13 10:55	sell	7386	0.01	1.44943	0.00000	0.00000
14671	2010.01.13 10:57	close	7385	0.01	1.44991	0.00000	0.00000	0.38	14252.24
14672	2010.01.13 10:59	sell	7387	0.01	1.45004	0.00000	0.00000
14673	2010.01.13 11:02	close	7387	0.01	1.44913	0.00000	0.00000	0.91	14253.15
14674	2010.01.13 11:05	buy	7388	0.01	1.44934	0.00000	0.00000
14675	2010.01.13 11:07	close	7386	0.01	1.44893	0.00000	0.00000	0.50	14253.65
14676	2010.01.13 11:10	close	7388	0.01	1.44984	0.00000	0.00000	0.50	14254.15
14677	2010.01.13 11:12	buy	7389	0.01	1.44974	0.00000	0.00000
14678	2010.01.13 11:12	sell	7390	0.01	1.44964	0.00000	0.00000
14679	2010.01.13 11:15	close	7389	0.01	1.45045	0.00000	0.00000	0.71	14254.86
14680	2010.01.13 11:17	sell	7391	0.01	1.45025	0.00000	0.00000
14681	2010.01.13 11:20	close	7383	0.01	1.45106	0.00000	0.00000	0.41	14255.27
14682	2010.01.13 11:22	close	7384	0.01	1.45065	0.00000	0.00000	0.48	14255.75
14683	2010.01.13 11:25	sell	7392	0.01	1.45086	0.00000	0.00000
14684	2010.01.13 11:27	close	7392	0.01	1.45035	0.00000	0.00000	0.51	14256.26
14685	2010.01.13 11:27	sell	7393	0.01	1.45080	0.00000	0.00000
14686	2010.01.13 11:32	close	7393	0.01	1.45034	0.00000	0.00000	0.46	14256.72
14687	2010.01.13 11:35	buy	7394	0.01	1.45054	0.00000	0.00000
14688	2010.01.13 11:35	sell	7395	0.01	1.45044	0.00000	0.00000
14689	2010.01.13 11:37	buy	7396	0.01	1.45015	0.00000	0.00000
14690	2010.01.13 11:40	close	7394	0.01	1.45102	0.00000	0.00000	0.48	14257.20
14691	2010.01.13 11:42	close	7396	0.01	1.45082	0.00000	0.00000	0.67	14257.87
14692	2010.01.13 11:45	close	7234	0.01	1.45160	0.00000	0.00000	0.47	14258.34
14693	2010.01.13 11:47	close	7380	0.01	1.45141	0.00000	0.00000	0.60	14258.94
14694	2010.01.13 11:50	close	7233	0.01	1.45218	0.00000	0.00000	0.56	14259.50
14695	2010.01.13 11:52	buy	7397	0.01	1.45189	0.00000	0.00000
14696	2010.01.13 11:52	sell	7398	0.01	1.45179	0.00000	0.00000
14697	2010.01.13 11:55	sell	7399	0.01	1.45199	0.00000	0.00000
14698	2010.01.13 11:57	close	7399	0.01	1.45151	0.00000	0.00000	0.48	14259.98
14699	2010.01.13 11:59	buy	7400	0.01	1.45161	0.00000	0.00000
14700	2010.01.13 12:07	close	7398	0.01	1.45134	0.00000	0.00000	0.45	14260.43
14701	2010.01.13 12:10	close	7232	0.01	1.45253	0.00000	0.00000	0.42	14260.85
14702	2010.01.13 12:12	close	7397	0.01	1.45227	0.00000	0.00000	0.38	14261.23
14703	2010.01.13 12:15	close	7226	0.01	1.45331	0.00000	0.00000	0.57	14261.80
14704	2010.01.13 12:17	close	7227	0.01	1.45305	0.00000	0.00000	0.78	14262.59
14705	2010.01.13 12:20	close	7218	0.01	1.45408	0.00000	0.00000	0.76	14263.35
14706	2010.01.13 12:22	close	7224	0.01	1.45356	0.00000	0.00000	0.36	14263.71
14707	2010.01.13 12:25	close	7400	0.01	1.45382	0.00000	0.00000	2.21	14265.92
14708	2010.01.13 12:27	buy	7401	0.01	1.45315	0.00000	0.00000
14709	2010.01.13 12:27	sell	7402	0.01	1.45305	0.00000	0.00000
14710	2010.01.13 12:27	close	7401	0.01	1.45388	0.00000	0.00000	0.73	14266.65
14711	2010.01.13 12:30	sell	7403	0.01	1.45390	0.00000	0.00000
14712	2010.01.13 12:32	sell	7404	0.01	1.45401	0.00000	0.00000
14713	2010.01.13 12:35	sell	7405	0.01	1.45414	0.00000	0.00000
14714	2010.01.13 12:40	close	7214	0.01	1.45455	0.00000	0.00000	0.59	14267.24
14715	2010.01.13 12:42	buy	7406	0.01	1.45451	0.00000	0.00000
14716	2010.01.13 12:42	sell	7407	0.01	1.45441	0.00000	0.00000
14717	2010.01.13 12:45	close	7406	0.01	1.45495	0.00000	0.00000	0.44	14267.68
14718	2010.01.13 12:47	sell	7408	0.01	1.45482	0.00000	0.00000
14719	2010.01.13 12:50	close	6938	0.01	1.45536	0.00000	0.00000	0.52	14268.21
14720	2010.01.13 12:52	close	6949	0.01	1.45509	0.00000	0.00000	0.41	14268.62
14721	2010.01.13 12:55	buy	7409	0.01	1.45532	0.00000	0.00000
14722	2010.01.13 12:55	sell	7410	0.01	1.45522	0.00000	0.00000
14723	2010.01.13 12:57	buy	7411	0.01	1.45492	0.00000	0.00000
14724	2010.01.13 12:59	close	7410	0.01	1.45467	0.00000	0.00000	0.55	14269.17
14725	2010.01.13 13:00	buy	7412	0.01	1.45468	0.00000	0.00000
14726	2010.01.13 13:07	close	7408	0.01	1.45434	0.00000	0.00000	0.48	14269.65
14727	2010.01.13 13:10	close	7409	0.01	1.45589	0.00000	0.00000	0.57	14270.22
14728	2010.01.13 13:12	close	7411	0.01	1.45556	0.00000	0.00000	0.64	14270.86
14729	2010.01.13 13:15	close	3076	0.01	1.45689	0.00000	0.00000	1.21	14272.07
14730	2010.01.13 13:17	close	7412	0.01	1.45656	0.00000	0.00000	1.88	14273.95
14731	2010.01.13 13:20	sell	7413	0.01	1.45788	0.00000	0.00000
14732	2010.01.13 13:22	close	7413	0.01	1.45732	0.00000	0.00000	0.56	14274.51
14733	2010.01.13 13:25	sell	7414	0.01	1.45755	0.00000	0.00000
14734	2010.01.13 13:27	close	7414	0.01	1.45666	0.00000	0.00000	0.89	14275.40
14735	2010.01.13 13:27	buy	7415	0.01	1.45738	0.00000	0.00000
14736	2010.01.13 13:27	sell	7416	0.01	1.45728	0.00000	0.00000
14737	2010.01.13 13:32	sell	7417	0.01	1.45767	0.00000	0.00000
14738	2010.01.13 13:37	close	7415	0.01	1.45782	0.00000	0.00000	0.44	14275.84
14739	2010.01.13 13:40	close	7417	0.01	1.45733	0.00000	0.00000	0.34	14276.18
14740	2010.01.13 13:42	buy	7418	0.01	1.45748	0.00000	0.00000
14741	2010.01.13 13:45	close	7416	0.01	1.45690	0.00000	0.00000	0.38	14276.56
14742	2010.01.13 13:47	buy	7419	0.01	1.45704	0.00000	0.00000
14743	2010.01.13 13:47	sell	7420	0.01	1.45694	0.00000	0.00000
14744	2010.01.13 13:50	close	7420	0.01	1.45631	0.00000	0.00000	0.63	14277.19
14745	2010.01.13 13:52	buy	7421	0.01	1.45660	0.00000	0.00000
14746	2010.01.13 13:52	sell	7422	0.01	1.45650	0.00000	0.00000
14747	2010.01.13 13:55	buy	7423	0.01	1.45646	0.00000	0.00000
14748	2010.01.13 13:57	close	7423	0.01	1.45680	0.00000	0.00000	0.34	14277.53
14749	2010.01.13 13:59	buy	7424	0.01	1.45642	0.00000	0.00000
14750	2010.01.13 14:02	close	7422	0.01	1.45611	0.00000	0.00000	0.39	14277.92
14751	2010.01.13 14:05	buy	7425	0.01	1.45626	0.00000	0.00000
14752	2010.01.13 14:05	sell	7426	0.01	1.45616	0.00000	0.00000
14753	2010.01.13 14:07	buy	7427	0.01	1.45596	0.00000	0.00000
14754	2010.01.13 14:10	close	7425	0.01	1.45660	0.00000	0.00000	0.34	14278.26
14755	2010.01.13 14:12	close	7427	0.01	1.45645	0.00000	0.00000	0.49	14278.75
14756	2010.01.13 14:15	close	7421	0.01	1.45705	0.00000	0.00000	0.45	14279.20
14757	2010.01.13 14:17	close	7424	0.01	1.45690	0.00000	0.00000	0.48	14279.68
14758	2010.01.13 14:20	close	7419	0.01	1.45749	0.00000	0.00000	0.45	14280.13
14759	2010.01.13 14:22	buy	7428	0.01	1.45729	0.00000	0.00000
14760	2010.01.13 14:22	sell	7429	0.01	1.45719	0.00000	0.00000
14761	2010.01.13 14:25	sell	7430	0.01	1.45734	0.00000	0.00000
14762	2010.01.13 14:27	close	7430	0.01	1.45700	0.00000	0.00000	0.34	14280.47
14763	2010.01.13 14:27	buy	7431	0.01	1.45694	0.00000	0.00000
14764	2010.01.13 14:32	close	7429	0.01	1.45672	0.00000	0.00000	0.47	14280.94
14765	2010.01.13 14:35	buy	7432	0.01	1.45682	0.00000	0.00000
14766	2010.01.13 14:35	sell	7433	0.01	1.45672	0.00000	0.00000
14767	2010.01.13 14:37	buy	7434	0.01	1.45663	0.00000	0.00000
14768	2010.01.13 14:40	close	7434	0.01	1.45700	0.00000	0.00000	0.37	14281.31
14769	2010.01.13 14:42	sell	7435	0.01	1.45691	0.00000	0.00000
14770	2010.01.13 14:45	close	7431	0.01	1.45729	0.00000	0.00000	0.35	14281.66
14771	2010.01.13 14:47	close	7432	0.01	1.45719	0.00000	0.00000	0.37	14282.03
14772	2010.01.13 14:50	sell	7436	0.01	1.45757	0.00000	0.00000
14773	2010.01.13 15:00	close	7436	0.01	1.45726	0.00000	0.00000	0.31	14282.34
14774	2010.01.13 15:03	close	7433	0.01	1.45631	0.00000	0.00000	0.41	14282.75
14775	2010.01.13 15:06	close	7435	0.01	1.45655	0.00000	0.00000	0.36	14283.11
14776	2010.01.13 15:10	close	7426	0.01	1.45560	0.00000	0.00000	0.56	14283.67
14777	2010.01.13 15:13	buy	7437	0.01	1.45584	0.00000	0.00000
14778	2010.01.13 15:13	sell	7438	0.01	1.45574	0.00000	0.00000
14779	2010.01.13 15:16	close	7438	0.01	1.45465	0.00000	0.00000	1.09	14284.76
14780	2010.01.13 15:20	buy	7439	0.01	1.45512	0.00000	0.00000
14781	2010.01.13 15:20	sell	7440	0.01	1.45502	0.00000	0.00000
14782	2010.01.13 15:23	buy	7441	0.01	1.45489	0.00000	0.00000
14783	2010.01.13 15:26	close	7439	0.01	1.45550	0.00000	0.00000	0.38	14285.14
14784	2010.01.13 15:32	close	7440	0.01	1.45449	0.00000	0.00000	0.53	14285.67
14785	2010.01.13 15:35	buy	7442	0.01	1.45466	0.00000	0.00000
14786	2010.01.13 15:35	sell	7443	0.01	1.45456	0.00000	0.00000
14787	2010.01.13 15:37	buy	7444	0.01	1.45431	0.00000	0.00000
14788	2010.01.13 15:40	close	7442	0.01	1.45510	0.00000	0.00000	0.44	14286.11
14789	2010.01.13 15:42	close	7444	0.01	1.45492	0.00000	0.00000	0.61	14286.72
14790	2010.01.13 15:45	close	7441	0.01	1.45563	0.00000	0.00000	0.74	14287.46
14791	2010.01.13 15:47	buy	7445	0.01	1.45555	0.00000	0.00000
14792	2010.01.13 15:47	sell	7446	0.01	1.45545	0.00000	0.00000
14793	2010.01.13 15:50	close	7437	0.01	1.45616	0.00000	0.00000	0.32	14287.78
14794	2010.01.13 15:52	sell	7447	0.01	1.45581	0.00000	0.00000
14795	2010.01.13 15:55	close	7445	0.01	1.45598	0.00000	0.00000	0.43	14288.21
14796	2010.01.13 15:57	buy	7448	0.01	1.45555	0.00000	0.00000
14797	2010.01.13 15:59	close	7447	0.01	1.45520	0.00000	0.00000	0.61	14288.82
14798	2010.01.13 16:00	buy	7449	0.01	1.45519	0.00000	0.00000
14799	2010.01.13 16:02	close	7446	0.01	1.45485	0.00000	0.00000	0.60	14289.42
14800	2010.01.13 16:05	buy	7450	0.01	1.45433	0.00000	0.00000
14801	2010.01.13 16:07	close	7450	0.01	1.45526	0.00000	0.00000	0.93	14290.35
14802	2010.01.13 16:10	close	7403	0.01	1.45331	0.00000	0.00000	0.59	14290.94
14803	2010.01.13 16:12	close	7405	0.01	1.45382	0.00000	0.00000	0.32	14291.26
14804	2010.01.13 16:15	close	7402	0.01	1.45177	0.00000	0.00000	1.28	14292.54
14805	2010.01.13 16:17	close	7404	0.01	1.45228	0.00000	0.00000	1.73	14294.27
14806	2010.01.13 16:20	close	7391	0.01	1.44972	0.00000	0.00000	0.53	14294.80
14807	2010.01.13 16:22	close	7407	0.01	1.45075	0.00000	0.00000	3.66	14298.46
14808	2010.01.13 16:25	close	7443	0.01	1.45023	0.00000	0.00000	4.33	14302.79
14809	2010.01.13 16:27	buy	7451	0.01	1.45177	0.00000	0.00000
14810	2010.01.13 16:27	sell	7452	0.01	1.45167	0.00000	0.00000
14811	2010.01.13 16:27	close	7452	0.01	1.45112	0.00000	0.00000	0.55	14303.34
14812	2010.01.13 16:30	buy	7453	0.01	1.45116	0.00000	0.00000
14813	2010.01.13 16:30	sell	7454	0.01	1.45106	0.00000	0.00000
14814	2010.01.13 16:35	buy	7455	0.01	1.45102	0.00000	0.00000
14815	2010.01.13 16:37	sell	7456	0.01	1.45126	0.00000	0.00000
14816	2010.01.13 16:40	close	7454	0.01	1.45069	0.00000	0.00000	0.37	14303.71
14817	2010.01.13 16:42	close	7456	0.01	1.45086	0.00000	0.00000	0.40	14304.11
14818	2010.01.13 16:45	buy	7457	0.01	1.45018	0.00000	0.00000
14819	2010.01.13 16:50	close	7395	0.01	1.44951	0.00000	0.00000	0.93	14305.04
14820	2010.01.13 16:52	buy	7458	0.01	1.44985	0.00000	0.00000
14821	2010.01.13 16:52	sell	7459	0.01	1.44975	0.00000	0.00000
14822	2010.01.13 16:55	buy	7460	0.01	1.44968	0.00000	0.00000
14823	2010.01.13 16:57	close	7460	0.01	1.45008	0.00000	0.00000	0.40	14305.44
14824	2010.01.13 16:59	close	7457	0.01	1.45087	0.00000	0.00000	0.69	14306.13
14825	2010.01.13 17:00	close	7458	0.01	1.45078	0.00000	0.00000	0.93	14307.06
14826	2010.01.13 17:03	buy	7461	0.01	1.44971	0.00000	0.00000
14827	2010.01.13 17:06	sell	7462	0.01	1.44990	0.00000	0.00000
14828	2010.01.13 17:10	close	7390	0.01	1.44884	0.00000	0.00000	0.80	14307.86
14829	2010.01.13 17:13	close	7459	0.01	1.44913	0.00000	0.00000	0.62	14308.48
14830	2010.01.13 17:16	close	7374	0.01	1.44767	0.00000	0.00000	0.46	14308.94
14831	2010.01.13 17:20	close	7462	0.01	1.44825	0.00000	0.00000	1.65	14310.59
14832	2010.01.13 17:23	close	7375	0.01	1.44796	0.00000	0.00000	0.34	14310.93
14833	2010.01.13 17:26	buy	7463	0.01	1.44884	0.00000	0.00000
14834	2010.01.13 17:26	sell	7464	0.01	1.44874	0.00000	0.00000
14835	2010.01.13 17:26	close	7463	0.01	1.44923	0.00000	0.00000	0.39	14311.32
14836	2010.01.13 17:32	buy	7465	0.01	1.44935	0.00000	0.00000
14837	2010.01.13 17:32	sell	7466	0.01	1.44925	0.00000	0.00000
14838	2010.01.13 17:35	buy	7467	0.01	1.44915	0.00000	0.00000
14839	2010.01.13 17:37	close	7467	0.01	1.44946	0.00000	0.00000	0.31	14311.63
14840	2010.01.13 17:40	close	7466	0.01	1.44873	0.00000	0.00000	0.52	14312.15
14841	2010.01.13 17:42	buy	7468	0.01	1.44894	0.00000	0.00000
14842	2010.01.13 17:45	close	7464	0.01	1.44811	0.00000	0.00000	0.63	14312.78
14843	2010.01.13 17:47	buy	7469	0.01	1.44832	0.00000	0.00000
14844	2010.01.13 17:47	sell	7470	0.01	1.44822	0.00000	0.00000
14845	2010.01.13 17:50	close	7332	0.01	1.44728	0.00000	0.00000	0.68	14313.46
14846	2010.01.13 17:52	close	7470	0.01	1.44769	0.00000	0.00000	0.53	14313.99
14847	2010.01.13 17:55	buy	7471	0.01	1.44749	0.00000	0.00000
14848	2010.01.13 17:57	close	7471	0.01	1.44801	0.00000	0.00000	0.52	14314.51
14849	2010.01.13 17:59	close	7469	0.01	1.44907	0.00000	0.00000	0.75	14315.26
14850	2010.01.13 18:00	sell	7472	0.01	1.44908	0.00000	0.00000
14851	2010.01.13 18:05	close	7468	0.01	1.44942	0.00000	0.00000	0.48	14315.74
14852	2010.01.13 18:07	buy	7473	0.01	1.44903	0.00000	0.00000
14853	2010.01.13 18:10	close	7461	0.01	1.45016	0.00000	0.00000	0.45	14316.19
14854	2010.01.13 18:12	close	7465	0.01	1.44992	0.00000	0.00000	0.57	14316.76
14855	2010.01.13 18:15	close	7473	0.01	1.45090	0.00000	0.00000	1.87	14318.63
14856	2010.01.13 18:17	buy	7474	0.01	1.45075	0.00000	0.00000
14857	2010.01.13 18:17	sell	7475	0.01	1.45065	0.00000	0.00000
14858	2010.01.13 18:20	close	7453	0.01	1.45164	0.00000	0.00000	0.48	14319.11
14859	2010.01.13 18:22	close	7474	0.01	1.45115	0.00000	0.00000	0.40	14319.51
14860	2010.01.13 18:25	close	7455	0.01	1.45139	0.00000	0.00000	0.37	14319.88
14861	2010.01.13 18:27	buy	7476	0.01	1.45075	0.00000	0.00000
14862	2010.01.13 18:32	close	7476	0.01	1.45186	0.00000	0.00000	1.11	14320.99
14863	2010.01.13 18:35	sell	7477	0.01	1.45164	0.00000	0.00000
14864	2010.01.13 18:37	close	7451	0.01	1.45208	0.00000	0.00000	0.31	14321.30
14865	2010.01.13 18:40	close	7477	0.01	1.45130	0.00000	0.00000	0.34	14321.64
14866	2010.01.13 18:42	buy	7478	0.01	1.45152	0.00000	0.00000
14867	2010.01.13 18:42	sell	7479	0.01	1.45142	0.00000	0.00000
14868	2010.01.13 18:45	close	7479	0.01	1.45065	0.00000	0.00000	0.77	14322.41
14869	2010.01.13 18:47	buy	7480	0.01	1.45087	0.00000	0.00000
14870	2010.01.13 18:47	sell	7481	0.01	1.45077	0.00000	0.00000
14871	2010.01.13 18:50	close	7475	0.01	1.44977	0.00000	0.00000	0.88	14323.29
14872	2010.01.13 18:52	close	7481	0.01	1.45021	0.00000	0.00000	0.56	14323.85
14873	2010.01.13 18:55	buy	7482	0.01	1.44999	0.00000	0.00000
14874	2010.01.13 18:55	sell	7483	0.01	1.44989	0.00000	0.00000
14875	2010.01.13 18:57	close	7482	0.01	1.45055	0.00000	0.00000	0.56	14324.41
14876	2010.01.13 18:59	buy	7484	0.01	1.45048	0.00000	0.00000
14877	2010.01.13 18:59	sell	7485	0.01	1.45038	0.00000	0.00000
14878	2010.01.13 19:02	close	7484	0.01	1.45084	0.00000	0.00000	0.36	14324.77
14879	2010.01.13 19:05	buy	7486	0.01	1.45069	0.00000	0.00000
14880	2010.01.13 19:05	sell	7487	0.01	1.45059	0.00000	0.00000
14881	2010.01.13 19:07	close	7486	0.01	1.45109	0.00000	0.00000	0.40	14325.17
14882	2010.01.13 19:10	close	7487	0.01	1.45018	0.00000	0.00000	0.41	14325.58
14883	2010.01.13 19:12	buy	7488	0.01	1.45043	0.00000	0.00000
14884	2010.01.13 19:15	close	7483	0.01	1.44943	0.00000	0.00000	0.46	14326.04
14885	2010.01.13 19:17	close	7485	0.01	1.44968	0.00000	0.00000	0.70	14326.74
14886	2010.01.13 19:20	close	7472	0.01	1.44842	0.00000	0.00000	0.66	14327.40
14887	2010.01.13 19:22	buy	7489	0.01	1.44892	0.00000	0.00000
14888	2010.01.13 19:22	sell	7490	0.01	1.44882	0.00000	0.00000
14889	2010.01.13 19:25	buy	7491	0.01	1.44867	0.00000	0.00000
14890	2010.01.13 19:27	close	7489	0.01	1.44933	0.00000	0.00000	0.41	14327.81
14891	2010.01.13 19:27	close	7491	0.01	1.44939	0.00000	0.00000	0.72	14328.53
14892	2010.01.13 19:30	buy	7492	0.01	1.44948	0.00000	0.00000
14893	2010.01.13 19:30	sell	7493	0.01	1.44938	0.00000	0.00000
14894	2010.01.13 19:32	buy	7494	0.01	1.44932	0.00000	0.00000
14895	2010.01.13 19:37	buy	7495	0.01	1.44914	0.00000	0.00000
14896	2010.01.13 19:40	close	7492	0.01	1.44993	0.00000	0.00000	0.45	14328.98
14897	2010.01.13 19:42	close	7494	0.01	1.44975	0.00000	0.00000	0.43	14329.41
14898	2010.01.13 19:45	close	7495	0.01	1.45046	0.00000	0.00000	1.32	14330.73
14899	2010.01.13 19:47	sell	7496	0.01	1.45028	0.00000	0.00000
14900	2010.01.13 19:50	close	7488	0.01	1.45099	0.00000	0.00000	0.56	14331.29
14901	2010.01.13 19:52	buy	7497	0.01	1.45074	0.00000	0.00000
14902	2010.01.13 19:52	sell	7498	0.01	1.45064	0.00000	0.00000
14903	2010.01.13 19:55	sell	7499	0.01	1.45081	0.00000	0.00000
14904	2010.01.13 19:57	close	7499	0.01	1.45038	0.00000	0.00000	0.43	14331.72
14905	2010.01.13 19:59	buy	7500	0.01	1.45050	0.00000	0.00000
14906	2010.01.13 20:02	close	7500	0.01	1.45086	0.00000	0.00000	0.36	14332.08
14907	2010.01.13 20:07	sell	7501	0.01	1.45098	0.00000	0.00000
14908	2010.01.13 20:10	close	7501	0.01	1.45059	0.00000	0.00000	0.39	14332.47
14909	2010.01.13 20:15	close	7498	0.01	1.45023	0.00000	0.00000	0.41	14332.88
14910	2010.01.13 20:17	buy	7502	0.01	1.45035	0.00000	0.00000
14911	2010.01.13 20:20	close	7496	0.01	1.44974	0.00000	0.00000	0.54	14333.42
14912	2010.01.13 20:22	buy	7503	0.01	1.44998	0.00000	0.00000
14913	2010.01.13 20:22	sell	7504	0.01	1.44988	0.00000	0.00000
14914	2010.01.13 20:25	buy	7505	0.01	1.44986	0.00000	0.00000
14915	2010.01.13 20:27	sell	7506	0.01	1.45013	0.00000	0.00000
14916	2010.01.13 20:27	close	7505	0.01	1.45027	0.00000	0.00000	0.41	14333.83
14917	2010.01.13 20:30	sell	7507	0.01	1.45028	0.00000	0.00000
14918	2010.01.13 20:35	close	7503	0.01	1.45030	0.00000	0.00000	0.32	14334.15
14919	2010.01.13 20:37	buy	7508	0.01	1.45017	0.00000	0.00000
14920	2010.01.13 20:40	close	7508	0.01	1.45065	0.00000	0.00000	0.48	14334.63
14921	2010.01.13 20:42	sell	7509	0.01	1.45053	0.00000	0.00000
14922	2010.01.13 20:45	close	7502	0.01	1.45099	0.00000	0.00000	0.64	14335.27
14923	2010.01.13 20:47	sell	7510	0.01	1.45088	0.00000	0.00000
14924	2010.01.13 20:50	close	7480	0.01	1.45134	0.00000	0.00000	0.47	14335.74
14925	2010.01.13 20:52	close	7497	0.01	1.45111	0.00000	0.00000	0.37	14336.11
14926	2010.01.13 20:55	buy	7511	0.01	1.45132	0.00000	0.00000
14927	2010.01.13 20:55	sell	7512	0.01	1.45122	0.00000	0.00000
14928	2010.01.13 20:57	buy	7513	0.01	1.45098	0.00000	0.00000
14929	2010.01.13 21:02	close	7512	0.01	1.45066	0.00000	0.00000	0.56	14336.67
14930	2010.01.13 21:05	buy	7514	0.01	1.45076	0.00000	0.00000
14931	2010.01.13 21:07	close	7510	0.01	1.45056	0.00000	0.00000	0.32	14336.99
14932	2010.01.13 21:10	sell	7515	0.01	1.45097	0.00000	0.00000
14933	2010.01.13 21:15	close	7514	0.01	1.45127	0.00000	0.00000	0.51	14337.50
14934	2010.01.13 21:17	sell	7516	0.01	1.45117	0.00000	0.00000
14935	2010.01.13 21:20	close	7513	0.01	1.45158	0.00000	0.00000	0.60	14338.10
14936	2010.01.13 21:22	sell	7517	0.01	1.45138	0.00000	0.00000
14937	2010.01.13 21:25	sell	7518	0.01	1.45148	0.00000	0.00000
14938	2010.01.13 21:45	close	7517	0.01	1.45099	0.00000	0.00000	0.39	14338.49
14939	2010.01.13 21:47	close	7518	0.01	1.45107	0.00000	0.00000	0.41	14338.90
14940	2010.01.13 21:50	close	7515	0.01	1.45067	0.00000	0.00000	0.30	14339.20
14941	2010.01.13 21:52	close	7516	0.01	1.45083	0.00000	0.00000	0.34	14339.54
14942	2010.01.13 21:55	buy	7519	0.01	1.45075	0.00000	0.00000
14943	2010.01.13 21:55	sell	7520	0.01	1.45065	0.00000	0.00000
14944	2010.01.13 21:57	sell	7521	0.01	1.45089	0.00000	0.00000
14945	2010.01.13 22:10	sell	7522	0.01	1.45104	0.00000	0.00000
14946	2010.01.13 22:15	close	7519	0.01	1.45120	0.00000	0.00000	0.45	14339.99
14947	2010.01.13 22:17	sell	7523	0.01	1.45115	0.00000	0.00000
14948	2010.01.13 22:20	sell	7524	0.01	1.45137	0.00000	0.00000
14949	2010.01.13 22:45	buy	7525	0.01	1.45116	0.00000	0.00000
14950	2010.01.13 22:50	close	7524	0.01	1.45097	0.00000	0.00000	0.40	14340.39
14951	2010.01.13 22:55	buy	7526	0.01	1.45102	0.00000	0.00000
14952	2010.01.13 23:10	close	7523	0.01	1.45079	0.00000	0.00000	0.36	14340.75
14953	2010.01.13 23:12	buy	7527	0.01	1.45087	0.00000	0.00000
14954	2010.01.13 23:15	close	7521	0.01	1.45053	0.00000	0.00000	0.36	14341.11
14955	2010.01.13 23:17	close	7522	0.01	1.45062	0.00000	0.00000	0.42	14341.53
14956	2010.01.13 23:20	close	7509	0.01	1.45020	0.00000	0.00000	0.33	14341.86
14957	2010.01.13 23:22	buy	7528	0.01	1.45037	0.00000	0.00000
14958	2010.01.13 23:25	close	7520	0.01	1.45028	0.00000	0.00000	0.37	14342.23
14959	2010.01.13 23:27	sell	7529	0.01	1.45043	0.00000	0.00000
14960	2010.01.13 23:40	buy	7530	0.01	1.45021	0.00000	0.00000
14961	2010.01.13 23:45	close	7507	0.01	1.44996	0.00000	0.00000	0.32	14342.55
14962	2010.01.13 23:47	close	7529	0.01	1.45004	0.00000	0.00000	0.39	14342.94
14963	2010.01.13 23:50	close	7506	0.01	1.44962	0.00000	0.00000	0.51	14343.45
14964	2010.01.13 23:52	buy	7531	0.01	1.44979	0.00000	0.00000
14965	2010.01.14 00:05	close	7531	0.01	1.45010	0.00000	0.00000	0.32	14343.76
14966	2010.01.14 00:07	buy	7532	0.01	1.44993	0.00000	0.00000
14967	2010.01.14 00:10	close	7532	0.01	1.45050	0.00000	0.00000	0.57	14344.33
14968	2010.01.14 00:12	sell	7533	0.01	1.45036	0.00000	0.00000
14969	2010.01.14 00:15	close	7528	0.01	1.45090	0.00000	0.00000	0.54	14344.87
14970	2010.01.14 00:17	close	7530	0.01	1.45077	0.00000	0.00000	0.57	14345.43
14971	2010.01.14 00:20	close	7527	0.01	1.45130	0.00000	0.00000	0.44	14345.87
14972	2010.01.14 00:22	sell	7534	0.01	1.45103	0.00000	0.00000
14973	2010.01.14 00:25	sell	7535	0.01	1.45117	0.00000	0.00000
14974	2010.01.14 00:27	close	7535	0.01	1.45087	0.00000	0.00000	0.30	14346.17
14975	2010.01.14 00:33	close	7511	0.01	1.45167	0.00000	0.00000	0.36	14346.53
14976	2010.01.14 00:36	close	7525	0.01	1.45155	0.00000	0.00000	0.40	14346.92
14977	2010.01.14 00:40	close	7478	0.01	1.45202	0.00000	0.00000	0.51	14347.43
14978	2010.01.14 00:43	close	7526	0.01	1.45190	0.00000	0.00000	0.89	14348.31
14979	2010.01.14 00:46	buy	7536	0.01	1.45248	0.00000	0.00000
14980	2010.01.14 00:46	sell	7537	0.01	1.45238	0.00000	0.00000
14981	2010.01.14 00:50	buy	7538	0.01	1.45224	0.00000	0.00000
14982	2010.01.14 00:56	close	7537	0.01	1.45200	0.00000	0.00000	0.38	14348.69
14983	2010.01.14 00:59	sell	7539	0.01	1.45222	0.00000	0.00000
14984	2010.01.14 01:02	close	7538	0.01	1.45272	0.00000	0.00000	0.48	14349.17
14985	2010.01.14 01:05	sell	7540	0.01	1.45265	0.00000	0.00000
14986	2010.01.14 01:07	close	7536	0.01	1.45280	0.00000	0.00000	0.32	14349.49
14987	2010.01.14 01:10	buy	7541	0.01	1.45259	0.00000	0.00000
14988	2010.01.14 01:15	buy	7542	0.01	1.45237	0.00000	0.00000
14989	2010.01.14 01:20	close	7540	0.01	1.45206	0.00000	0.00000	0.59	14350.08
14990	2010.01.14 01:22	buy	7543	0.01	1.45221	0.00000	0.00000
14991	2010.01.14 01:30	buy	7544	0.01	1.45210	0.00000	0.00000
14992	2010.01.14 01:33	close	7542	0.01	1.45280	0.00000	0.00000	0.43	14350.51
14993	2010.01.14 01:36	close	7543	0.01	1.45264	0.00000	0.00000	0.43	14350.94
14994	2010.01.14 01:40	close	7541	0.01	1.45329	0.00000	0.00000	0.70	14351.64
14995	2010.01.14 01:43	close	7544	0.01	1.45313	0.00000	0.00000	1.03	14352.67
14996	2010.01.14 01:46	buy	7545	0.01	1.45387	0.00000	0.00000
14997	2010.01.14 01:46	sell	7546	0.01	1.45377	0.00000	0.00000
14998	2010.01.14 01:50	buy	7547	0.01	1.45355	0.00000	0.00000
14999	2010.01.14 01:56	close	7546	0.01	1.45323	0.00000	0.00000	0.54	14353.21
15000	2010.01.14 01:59	buy	7548	0.01	1.45324	0.00000	0.00000
15001	2010.01.14 01:59	sell	7549	0.01	1.45314	0.00000	0.00000
15002	2010.01.14 02:07	sell	7550	0.01	1.45328	0.00000	0.00000
15003	2010.01.14 02:10	close	7550	0.01	1.45294	0.00000	0.00000	0.34	14353.55
15004	2010.01.14 02:12	buy	7551	0.01	1.45305	0.00000	0.00000
15005	2010.01.14 02:15	close	7549	0.01	1.45262	0.00000	0.00000	0.52	14354.07
15006	2010.01.14 02:17	buy	7552	0.01	1.45273	0.00000	0.00000
15007	2010.01.14 02:17	sell	7553	0.01	1.45263	0.00000	0.00000
15008	2010.01.14 02:20	close	7553	0.01	1.45218	0.00000	0.00000	0.45	14354.52
15009	2010.01.14 02:22	buy	7554	0.01	1.45240	0.00000	0.00000
15010	2010.01.14 02:25	buy	7555	0.01	1.45229	0.00000	0.00000
15011	2010.01.14 02:27	sell	7556	0.01	1.45252	0.00000	0.00000
15012	2010.01.14 02:27	close	7552	0.01	1.45313	0.00000	0.00000	0.40	14354.92
15013	2010.01.14 02:30	close	7554	0.01	1.45314	0.00000	0.00000	0.74	14355.66
15014	2010.01.14 02:32	close	7555	0.01	1.45281	0.00000	0.00000	0.52	14356.18
15015	2010.01.14 02:35	sell	7557	0.01	1.45290	0.00000	0.00000
15016	2010.01.14 02:37	buy	7558	0.01	1.45282	0.00000	0.00000
15017	2010.01.14 02:40	close	7558	0.01	1.45317	0.00000	0.00000	0.35	14356.53
15018	2010.01.14 02:42	sell	7559	0.01	1.45308	0.00000	0.00000
15019	2010.01.14 02:45	close	7551	0.01	1.45343	0.00000	0.00000	0.38	14356.91
15020	2010.01.14 02:47	sell	7560	0.01	1.45334	0.00000	0.00000
15021	2010.01.14 02:50	close	7548	0.01	1.45370	0.00000	0.00000	0.46	14357.37
15022	2010.01.14 02:52	sell	7561	0.01	1.45352	0.00000	0.00000
15023	2010.01.14 02:57	buy	7562	0.01	1.45344	0.00000	0.00000
15024	2010.01.14 03:00	sell	7563	0.01	1.45367	0.00000	0.00000
15025	2010.01.14 03:10	close	7547	0.01	1.45408	0.00000	0.00000	0.53	14357.90
15026	2010.01.14 03:12	close	7562	0.01	1.45396	0.00000	0.00000	0.52	14358.42
15027	2010.01.14 03:15	close	7545	0.01	1.45443	0.00000	0.00000	0.56	14358.98
15028	2010.01.14 03:17	buy	7564	0.01	1.45441	0.00000	0.00000
15029	2010.01.14 03:17	sell	7565	0.01	1.45431	0.00000	0.00000
15030	2010.01.14 03:20	close	7564	0.01	1.45479	0.00000	0.00000	0.38	14359.36
15031	2010.01.14 03:22	buy	7566	0.01	1.45465	0.00000	0.00000
15032	2010.01.14 03:22	sell	7567	0.01	1.45455	0.00000	0.00000
15033	2010.01.14 03:25	sell	7568	0.01	1.45467	0.00000	0.00000
15034	2010.01.14 03:27	buy	7569	0.01	1.45441	0.00000	0.00000
15035	2010.01.14 03:33	close	7565	0.01	1.45355	0.00000	0.00000	0.76	14360.12
15036	2010.01.14 03:36	close	7567	0.01	1.45366	0.00000	0.00000	0.89	14361.01
15037	2010.01.14 03:40	close	7568	0.01	1.45344	0.00000	0.00000	1.23	14362.24
15038	2010.01.14 03:43	buy	7570	0.01	1.45400	0.00000	0.00000
15039	2010.01.14 03:43	sell	7571	0.01	1.45390	0.00000	0.00000
15040	2010.01.14 03:46	buy	7572	0.01	1.45389	0.00000	0.00000
15041	2010.01.14 03:50	close	7572	0.01	1.45423	0.00000	0.00000	0.34	14362.58
15042	2010.01.14 03:53	sell	7573	0.01	1.45412	0.00000	0.00000
15043	2010.01.14 03:59	close	7570	0.01	1.45457	0.00000	0.00000	0.57	14363.15
15044	2010.01.14 04:00	sell	7574	0.01	1.45452	0.00000	0.00000
15045	2010.01.14 04:15	close	7574	0.01	1.45408	0.00000	0.00000	0.44	14363.59
15046	2010.01.14 04:17	buy	7575	0.01	1.45416	0.00000	0.00000
15047	2010.01.14 04:20	close	7573	0.01	1.45377	0.00000	0.00000	0.35	14363.94
15048	2010.01.14 04:22	buy	7576	0.01	1.45393	0.00000	0.00000
15049	2010.01.14 04:27	close	7576	0.01	1.45427	0.00000	0.00000	0.34	14364.28
15050	2010.01.14 04:30	sell	7577	0.01	1.45428	0.00000	0.00000
15051	2010.01.14 04:45	close	7577	0.01	1.45396	0.00000	0.00000	0.32	14364.60
15052	2010.01.14 04:47	buy	7578	0.01	1.45403	0.00000	0.00000
15053	2010.01.14 04:50	buy	7579	0.01	1.45367	0.00000	0.00000
15054	2010.01.14 05:10	close	7571	0.01	1.45358	0.00000	0.00000	0.32	14364.92
15055	2010.01.14 05:15	close	7563	0.01	1.45329	0.00000	0.00000	0.38	14365.30
15056	2010.01.14 05:17	buy	7580	0.01	1.45339	0.00000	0.00000
15057	2010.01.14 05:20	close	7560	0.01	1.45289	0.00000	0.00000	0.45	14365.75
15058	2010.01.14 05:22	close	7561	0.01	1.45309	0.00000	0.00000	0.43	14366.18
15059	2010.01.14 05:25	buy	7581	0.01	1.45299	0.00000	0.00000
15060	2010.01.14 05:27	sell	7582	0.01	1.45319	0.00000	0.00000
15061	2010.01.14 05:37	close	7582	0.01	1.45288	0.00000	0.00000	0.31	14366.49
15062	2010.01.14 05:40	sell	7583	0.01	1.45326	0.00000	0.00000
15063	2010.01.14 05:45	close	7581	0.01	1.45355	0.00000	0.00000	0.56	14367.05
15064	2010.01.14 05:47	sell	7584	0.01	1.45345	0.00000	0.00000
15065	2010.01.14 05:50	close	7580	0.01	1.45384	0.00000	0.00000	0.45	14367.50
15066	2010.01.14 05:52	sell	7585	0.01	1.45365	0.00000	0.00000
15067	2010.01.14 05:57	buy	7586	0.01	1.45355	0.00000	0.00000
15068	2010.01.14 05:59	close	7585	0.01	1.45327	0.00000	0.00000	0.38	14367.88
15069	2010.01.14 06:00	buy	7587	0.01	1.45324	0.00000	0.00000
15070	2010.01.14 06:20	close	7587	0.01	1.45360	0.00000	0.00000	0.36	14368.24
15071	2010.01.14 06:35	sell	7588	0.01	1.45360	0.00000	0.00000
15072	2010.01.14 06:37	close	7588	0.01	1.45328	0.00000	0.00000	0.32	14368.56
15073	2010.01.14 06:40	close	7579	0.01	1.45423	0.00000	0.00000	0.56	14369.12
15074	2010.01.14 06:42	close	7586	0.01	1.45402	0.00000	0.00000	0.47	14369.59
15075	2010.01.14 06:45	close	7569	0.01	1.45486	0.00000	0.00000	0.45	14370.04
15076	2010.01.14 06:47	close	7575	0.01	1.45465	0.00000	0.00000	0.49	14370.53
15077	2010.01.14 06:50	close	7566	0.01	1.45549	0.00000	0.00000	0.84	14371.37
15078	2010.01.14 06:52	close	7578	0.01	1.45507	0.00000	0.00000	1.04	14372.41
15079	2010.01.14 06:55	sell	7589	0.01	1.45528	0.00000	0.00000
15080	2010.01.14 06:57	close	7589	0.01	1.45475	0.00000	0.00000	0.53	14372.94
15081	2010.01.14 06:59	sell	7590	0.01	1.45517	0.00000	0.00000
15082	2010.01.14 07:03	close	7590	0.01	1.45452	0.00000	0.00000	0.65	14373.59
15083	2010.01.14 07:06	buy	7591	0.01	1.45469	0.00000	0.00000
15084	2010.01.14 07:06	sell	7592	0.01	1.45459	0.00000	0.00000
15085	2010.01.14 07:10	close	7592	0.01	1.45401	0.00000	0.00000	0.58	14374.17
15086	2010.01.14 07:13	buy	7593	0.01	1.45418	0.00000	0.00000
15087	2010.01.14 07:13	sell	7594	0.01	1.45408	0.00000	0.00000
15088	2010.01.14 07:16	close	7594	0.01	1.45334	0.00000	0.00000	0.74	14374.91
15089	2010.01.14 07:20	buy	7595	0.01	1.45368	0.00000	0.00000
15090	2010.01.14 07:20	sell	7596	0.01	1.45358	0.00000	0.00000
15091	2010.01.14 07:23	buy	7597	0.01	1.45351	0.00000	0.00000
15092	2010.01.14 07:26	close	7597	0.01	1.45391	0.00000	0.00000	0.40	14375.31
15093	2010.01.14 07:30	buy	7598	0.01	1.45341	0.00000	0.00000
15094	2010.01.14 07:32	close	7596	0.01	1.45318	0.00000	0.00000	0.40	14375.71
15095	2010.01.14 07:35	buy	7599	0.01	1.45329	0.00000	0.00000
15096	2010.01.14 07:37	close	7584	0.01	1.45306	0.00000	0.00000	0.39	14376.10
15097	2010.01.14 07:40	sell	7600	0.01	1.45354	0.00000	0.00000
15098	2010.01.14 07:45	close	7598	0.01	1.45388	0.00000	0.00000	0.47	14376.57
15099	2010.01.14 07:47	close	7599	0.01	1.45377	0.00000	0.00000	0.48	14377.05
15100	2010.01.14 07:50	close	7595	0.01	1.45423	0.00000	0.00000	0.55	14377.60
15101	2010.01.14 07:52	sell	7601	0.01	1.45400	0.00000	0.00000
15102	2010.01.14 07:55	sell	7602	0.01	1.45411	0.00000	0.00000
15103	2010.01.14 07:57	buy	7603	0.01	1.45387	0.00000	0.00000
15104	2010.01.14 08:02	close	7591	0.01	1.45528	0.00000	0.00000	0.59	14378.19
15105	2010.01.14 08:05	close	7593	0.01	1.45510	0.00000	0.00000	0.92	14379.11
15106	2010.01.14 08:07	close	7603	0.01	1.45545	0.00000	0.00000	1.58	14380.69
15107	2010.01.14 08:10	buy	7604	0.01	1.45486	0.00000	0.00000
15108	2010.01.14 08:10	sell	7605	0.01	1.45476	0.00000	0.00000
15109	2010.01.14 08:12	sell	7606	0.01	1.45493	0.00000	0.00000
15110	2010.01.14 08:15	close	7605	0.01	1.45434	0.00000	0.00000	0.42	14381.11
15111	2010.01.14 08:17	close	7606	0.01	1.45451	0.00000	0.00000	0.42	14381.53
15112	2010.01.14 08:20	close	7601	0.01	1.45365	0.00000	0.00000	0.35	14381.88
15113	2010.01.14 08:22	buy	7607	0.01	1.45400	0.00000	0.00000
15114	2010.01.14 08:25	buy	7608	0.01	1.45382	0.00000	0.00000
15115	2010.01.14 08:27	close	7608	0.01	1.45424	0.00000	0.00000	0.42	14382.30
15116	2010.01.14 08:30	buy	7609	0.01	1.45388	0.00000	0.00000
15117	2010.01.14 08:40	close	7602	0.01	1.45360	0.00000	0.00000	0.51	14382.81
15118	2010.01.14 08:42	buy	7610	0.01	1.45374	0.00000	0.00000
15119	2010.01.14 08:45	close	7600	0.01	1.45317	0.00000	0.00000	0.37	14383.18
15120	2010.01.14 08:47	buy	7611	0.01	1.45331	0.00000	0.00000
15121	2010.01.14 08:50	close	7559	0.01	1.45261	0.00000	0.00000	0.47	14383.65
15122	2010.01.14 08:52	close	7583	0.01	1.45289	0.00000	0.00000	0.37	14384.02
15123	2010.01.14 08:55	buy	7612	0.01	1.45275	0.00000	0.00000
15124	2010.01.14 08:57	close	7612	0.01	1.45307	0.00000	0.00000	0.32	14384.34
15125	2010.01.14 08:59	sell	7613	0.01	1.45327	0.00000	0.00000
15126	2010.01.14 09:02	buy	7614	0.01	1.45320	0.00000	0.00000
15127	2010.01.14 09:05	buy	7615	0.01	1.45302	0.00000	0.00000
15128	2010.01.14 09:10	close	7613	0.01	1.45268	0.00000	0.00000	0.59	14384.93
15129	2010.01.14 09:12	buy	7616	0.01	1.45285	0.00000	0.00000
15130	2010.01.14 09:15	close	7556	0.01	1.45216	0.00000	0.00000	0.36	14385.29
15131	2010.01.14 09:17	close	7557	0.01	1.45233	0.00000	0.00000	0.57	14385.86
15132	2010.01.14 09:20	close	7539	0.01	1.45147	0.00000	0.00000	0.75	14386.61
15133	2010.01.14 09:22	buy	7617	0.01	1.45182	0.00000	0.00000
15134	2010.01.14 09:22	sell	7618	0.01	1.45172	0.00000	0.00000
15135	2010.01.14 09:25	buy	7619	0.01	1.45164	0.00000	0.00000
15136	2010.01.14 09:27	close	7619	0.01	1.45206	0.00000	0.00000	0.42	14387.03
15137	2010.01.14 09:27	close	7617	0.01	1.45255	0.00000	0.00000	0.73	14387.76
15138	2010.01.14 09:30	buy	7620	0.01	1.45264	0.00000	0.00000
15139	2010.01.14 09:30	sell	7621	0.01	1.45254	0.00000	0.00000
15140	2010.01.14 09:35	buy	7622	0.01	1.45248	0.00000	0.00000
15141	2010.01.14 09:40	buy	7623	0.01	1.45224	0.00000	0.00000
15142	2010.01.14 09:45	close	7621	0.01	1.45187	0.00000	0.00000	0.67	14388.43
15143	2010.01.14 09:47	buy	7624	0.01	1.45199	0.00000	0.00000
15144	2010.01.14 09:47	sell	7625	0.01	1.45189	0.00000	0.00000
15145	2010.01.14 09:50	close	7618	0.01	1.45138	0.00000	0.00000	0.34	14388.77
15146	2010.01.14 09:52	buy	7626	0.01	1.45163	0.00000	0.00000
15147	2010.01.14 09:55	close	7625	0.01	1.45150	0.00000	0.00000	0.39	14389.16
15148	2010.01.14 09:57	sell	7627	0.01	1.45177	0.00000	0.00000
15149	2010.01.14 09:59	close	7626	0.01	1.45215	0.00000	0.00000	0.52	14389.68
15150	2010.01.14 10:00	sell	7628	0.01	1.45210	0.00000	0.00000
15151	2010.01.14 10:02	close	7620	0.01	1.45296	0.00000	0.00000	0.32	14390.00
15152	2010.01.14 10:05	close	7622	0.01	1.45280	0.00000	0.00000	0.32	14390.32
15153	2010.01.14 10:07	close	7623	0.01	1.45311	0.00000	0.00000	0.87	14391.19
15154	2010.01.14 10:10	close	7624	0.01	1.45250	0.00000	0.00000	0.51	14391.70
15155	2010.01.14 10:12	sell	7629	0.01	1.45265	0.00000	0.00000
15156	2010.01.14 10:15	close	7629	0.01	1.45213	0.00000	0.00000	0.52	14392.22
15157	2010.01.14 10:17	buy	7630	0.01	1.45229	0.00000	0.00000
15158	2010.01.14 10:20	close	7628	0.01	1.45152	0.00000	0.00000	0.58	14392.80
15159	2010.01.14 10:22	buy	7631	0.01	1.45183	0.00000	0.00000
15160	2010.01.14 10:25	buy	7632	0.01	1.45167	0.00000	0.00000
15161	2010.01.14 10:27	close	7632	0.01	1.45203	0.00000	0.00000	0.36	14393.16
15162	2010.01.14 10:32	sell	7633	0.01	1.45209	0.00000	0.00000
15163	2010.01.14 10:37	close	7631	0.01	1.45228	0.00000	0.00000	0.45	14393.61
15164	2010.01.14 10:40	close	7633	0.01	1.45161	0.00000	0.00000	0.48	14394.09
15165	2010.01.14 10:42	buy	7634	0.01	1.45180	0.00000	0.00000
15166	2010.01.14 10:45	close	7627	0.01	1.45104	0.00000	0.00000	0.73	14394.82
15167	2010.01.14 10:47	buy	7635	0.01	1.45123	0.00000	0.00000
15168	2010.01.14 10:50	close	7534	0.01	1.45027	0.00000	0.00000	0.76	14395.58
15169	2010.01.14 10:52	buy	7636	0.01	1.45065	0.00000	0.00000
15170	2010.01.14 10:52	sell	7637	0.01	1.45055	0.00000	0.00000
15171	2010.01.14 10:55	buy	7638	0.01	1.45046	0.00000	0.00000
15172	2010.01.14 10:57	close	7638	0.01	1.45094	0.00000	0.00000	0.48	14396.06
15173	2010.01.14 11:02	close	7533	0.01	1.44981	0.00000	0.00000	0.55	14396.61
15174	2010.01.14 11:05	close	7637	0.01	1.44997	0.00000	0.00000	0.58	14397.19
15175	2010.01.14 11:07	buy	7639	0.01	1.44965	0.00000	0.00000
15176	2010.01.14 11:10	close	7639	0.01	1.45034	0.00000	0.00000	0.69	14397.88
15177	2010.01.14 11:12	buy	7640	0.01	1.45028	0.00000	0.00000
15178	2010.01.14 11:12	sell	7641	0.01	1.45018	0.00000	0.00000
15179	2010.01.14 11:15	close	7640	0.01	1.45082	0.00000	0.00000	0.54	14398.42
15180	2010.01.14 11:17	sell	7642	0.01	1.45066	0.00000	0.00000
15181	2010.01.14 11:20	close	7636	0.01	1.45129	0.00000	0.00000	0.64	14399.06
15182	2010.01.14 11:22	buy	7643	0.01	1.45107	0.00000	0.00000
15183	2010.01.14 11:22	sell	7644	0.01	1.45097	0.00000	0.00000
15184	2010.01.14 11:25	sell	7645	0.01	1.45113	0.00000	0.00000
15185	2010.01.14 11:27	close	7645	0.01	1.45076	0.00000	0.00000	0.37	14399.43
15186	2010.01.14 11:27	buy	7646	0.01	1.45094	0.00000	0.00000
15187	2010.01.14 11:32	close	7643	0.01	1.45149	0.00000	0.00000	0.42	14399.85
15188	2010.01.14 11:35	close	7646	0.01	1.45136	0.00000	0.00000	0.42	14400.27
15189	2010.01.14 11:37	close	7635	0.01	1.45162	0.00000	0.00000	0.39	14400.66
15190	2010.01.14 11:40	buy	7647	0.01	1.45119	0.00000	0.00000
15191	2010.01.14 11:40	sell	7648	0.01	1.45109	0.00000	0.00000
15192	2010.01.14 11:42	sell	7649	0.01	1.45122	0.00000	0.00000
15193	2010.01.14 11:45	close	7649	0.01	1.45080	0.00000	0.00000	0.42	14401.08
15194	2010.01.14 11:47	buy	7650	0.01	1.45093	0.00000	0.00000
15195	2010.01.14 11:50	close	7642	0.01	1.45027	0.00000	0.00000	0.39	14401.47
15196	2010.01.14 11:52	close	7644	0.01	1.45053	0.00000	0.00000	0.44	14401.91
15197	2010.01.14 11:55	close	7648	0.01	1.45040	0.00000	0.00000	0.69	14402.60
15198	2010.01.14 11:57	buy	7651	0.01	1.45080	0.00000	0.00000
15199	2010.01.14 11:57	sell	7652	0.01	1.45070	0.00000	0.00000
15200	2010.01.14 11:59	buy	7653	0.01	1.45058	0.00000	0.00000
15201	2010.01.14 12:02	close	7651	0.01	1.45114	0.00000	0.00000	0.34	14402.94
15202	2010.01.14 12:05	close	7653	0.01	1.45092	0.00000	0.00000	0.34	14403.28
15203	2010.01.14 12:07	close	7650	0.01	1.45135	0.00000	0.00000	0.42	14403.70
15204	2010.01.14 12:10	buy	7654	0.01	1.45059	0.00000	0.00000
15205	2010.01.14 12:15	close	7652	0.01	1.44995	0.00000	0.00000	0.75	14404.45
15206	2010.01.14 12:17	buy	7655	0.01	1.45016	0.00000	0.00000
15207	2010.01.14 12:20	close	7504	0.01	1.44909	0.00000	0.00000	0.78	14405.23
15208	2010.01.14 12:22	close	7641	0.01	1.44952	0.00000	0.00000	0.66	14405.89
15209	2010.01.14 12:25	buy	7656	0.01	1.44930	0.00000	0.00000
15210	2010.01.14 12:27	close	7656	0.01	1.44985	0.00000	0.00000	0.55	14406.44
15211	2010.01.14 12:27	buy	7657	0.01	1.44977	0.00000	0.00000
15212	2010.01.14 12:27	sell	7658	0.01	1.44967	0.00000	0.00000
15213	2010.01.14 12:32	close	7657	0.01	1.45024	0.00000	0.00000	0.47	14406.91
15214	2010.01.14 12:35	sell	7659	0.01	1.45012	0.00000	0.00000
15215	2010.01.14 12:37	sell	7660	0.01	1.45037	0.00000	0.00000
15216	2010.01.14 12:40	close	7660	0.01	1.44997	0.00000	0.00000	0.40	14407.31
15217	2010.01.14 12:45	close	7659	0.01	1.44959	0.00000	0.00000	0.53	14407.84
15218	2010.01.14 12:47	buy	7661	0.01	1.44972	0.00000	0.00000
15219	2010.01.14 12:50	close	7658	0.01	1.44909	0.00000	0.00000	0.58	14408.42
15220	2010.01.14 12:52	buy	7662	0.01	1.44934	0.00000	0.00000
15221	2010.01.14 12:55	buy	7663	0.01	1.44922	0.00000	0.00000
15222	2010.01.14 12:57	sell	7664	0.01	1.44949	0.00000	0.00000
15223	2010.01.14 13:07	close	7663	0.01	1.44958	0.00000	0.00000	0.36	14408.78
15224	2010.01.14 13:10	close	7664	0.01	1.44914	0.00000	0.00000	0.35	14409.13
15225	2010.01.14 13:15	close	7493	0.01	1.44873	0.00000	0.00000	0.64	14409.77
15226	2010.01.14 13:17	buy	7665	0.01	1.44887	0.00000	0.00000
15227	2010.01.14 13:20	close	7490	0.01	1.44819	0.00000	0.00000	0.62	14410.39
15228	2010.01.14 13:22	buy	7666	0.01	1.44846	0.00000	0.00000
15229	2010.01.14 13:22	sell	7667	0.01	1.44836	0.00000	0.00000
15230	2010.01.14 13:25	buy	7668	0.01	1.44833	0.00000	0.00000
15231	2010.01.14 13:27	close	7668	0.01	1.44863	0.00000	0.00000	0.30	14410.69
15232	2010.01.14 13:30	close	7666	0.01	1.44884	0.00000	0.00000	0.38	14411.07
15233	2010.01.14 13:32	sell	7669	0.01	1.44898	0.00000	0.00000
15234	2010.01.14 13:37	sell	7670	0.01	1.44911	0.00000	0.00000
15235	2010.01.14 13:40	close	7670	0.01	1.44870	0.00000	0.00000	0.41	14411.48
15236	2010.01.14 13:45	close	7669	0.01	1.44832	0.00000	0.00000	0.66	14412.14
15237	2010.01.14 13:47	buy	7671	0.01	1.44845	0.00000	0.00000
15238	2010.01.14 13:50	close	7667	0.01	1.44781	0.00000	0.00000	0.55	14412.69
15239	2010.01.14 13:52	buy	7672	0.01	1.44806	0.00000	0.00000
15240	2010.01.14 13:52	sell	7673	0.01	1.44796	0.00000	0.00000
15241	2010.01.14 13:55	buy	7674	0.01	1.44794	0.00000	0.00000
15242	2010.01.14 13:57	sell	7675	0.01	1.44822	0.00000	0.00000
15243	2010.01.14 13:59	close	7672	0.01	1.44864	0.00000	0.00000	0.58	14413.27
15244	2010.01.14 14:00	close	7674	0.01	1.44864	0.00000	0.00000	0.70	14413.97
15245	2010.01.14 14:02	sell	7676	0.01	1.44846	0.00000	0.00000
15246	2010.01.14 14:05	sell	7677	0.01	1.44863	0.00000	0.00000
15247	2010.01.14 14:10	close	7671	0.01	1.44912	0.00000	0.00000	0.67	14414.64
15248	2010.01.14 14:12	sell	7678	0.01	1.44895	0.00000	0.00000
15249	2010.01.14 14:15	close	7665	0.01	1.44961	0.00000	0.00000	0.74	14415.38
15250	2010.01.14 14:17	sell	7679	0.01	1.44945	0.00000	0.00000
15251	2010.01.14 14:20	close	7661	0.01	1.45010	0.00000	0.00000	0.38	14415.76
15252	2010.01.14 14:22	close	7662	0.01	1.44977	0.00000	0.00000	0.43	14416.19
15253	2010.01.14 14:25	buy	7680	0.01	1.45004	0.00000	0.00000
15254	2010.01.14 14:25	sell	7681	0.01	1.44994	0.00000	0.00000
15255	2010.01.14 14:27	close	7681	0.01	1.44955	0.00000	0.00000	0.39	14416.58
15256	2010.01.14 14:27	buy	7682	0.01	1.44982	0.00000	0.00000
15257	2010.01.14 14:27	sell	7683	0.01	1.44972	0.00000	0.00000
15258	2010.01.14 14:30	sell	7684	0.01	1.44996	0.00000	0.00000
15259	2010.01.14 14:32	close	7684	0.01	1.44965	0.00000	0.00000	0.31	14416.89
15260	2010.01.14 14:37	close	7683	0.01	1.44940	0.00000	0.00000	0.32	14417.21
15261	2010.01.14 14:40	close	7655	0.01	1.45056	0.00000	0.00000	0.40	14417.61
15262	2010.01.14 14:42	close	7682	0.01	1.45031	0.00000	0.00000	0.49	14418.10
15263	2010.01.14 14:45	close	7654	0.01	1.45131	0.00000	0.00000	0.72	14418.82
15264	2010.01.14 14:47	close	7680	0.01	1.45106	0.00000	0.00000	1.02	14419.84
15265	2010.01.14 14:50	close	7647	0.01	1.45207	0.00000	0.00000	0.88	14420.72
15266	2010.01.14 14:52	buy	7685	0.01	1.45167	0.00000	0.00000
15267	2010.01.14 14:52	sell	7686	0.01	1.45157	0.00000	0.00000
15268	2010.01.14 14:55	sell	7687	0.01	1.45182	0.00000	0.00000
15269	2010.01.14 14:57	close	7686	0.01	1.45116	0.00000	0.00000	0.41	14421.13
15270	2010.01.14 14:59	close	7687	0.01	1.45089	0.00000	0.00000	0.93	14422.06
15271	2010.01.14 15:00	buy	7688	0.01	1.45090	0.00000	0.00000
15272	2010.01.14 15:00	sell	7689	0.01	1.45080	0.00000	0.00000
15273	2010.01.14 15:02	sell	7690	0.01	1.45094	0.00000	0.00000
15274	2010.01.14 15:05	close	7690	0.01	1.45062	0.00000	0.00000	0.32	14422.38
15275	2010.01.14 15:07	close	7688	0.01	1.45135	0.00000	0.00000	0.45	14422.83
15276	2010.01.14 15:10	close	7689	0.01	1.44979	0.00000	0.00000	1.01	14423.84
15277	2010.01.14 15:12	buy	7691	0.01	1.45021	0.00000	0.00000
15278	2010.01.14 15:12	sell	7692	0.01	1.45011	0.00000	0.00000
15279	2010.01.14 15:15	close	7678	0.01	1.44855	0.00000	0.00000	0.40	14424.24
15280	2010.01.14 15:17	close	7679	0.01	1.44896	0.00000	0.00000	0.49	14424.73
15281	2010.01.14 15:20	close	7328	0.01	1.44689	0.00000	0.00000	0.61	14425.34
15282	2010.01.14 15:22	close	7675	0.01	1.44772	0.00000	0.00000	0.50	14425.84
15283	2010.01.14 15:25	close	7673	0.01	1.44730	0.00000	0.00000	0.66	14426.50
15284	2010.01.14 15:27	close	7692	0.01	1.44855	0.00000	0.00000	1.56	14428.06
15285	2010.01.14 15:27	close	7677	0.01	1.44826	0.00000	0.00000	0.37	14428.43
15286	2010.01.14 15:30	buy	7693	0.01	1.44830	0.00000	0.00000
15287	2010.01.14 15:32	close	7693	0.01	1.44884	0.00000	0.00000	0.54	14428.97
15288	2010.01.14 15:35	buy	7694	0.01	1.44869	0.00000	0.00000
15289	2010.01.14 15:35	sell	7695	0.01	1.44859	0.00000	0.00000
15290	2010.01.14 15:37	close	7694	0.01	1.44910	0.00000	0.00000	0.41	14429.38
15291	2010.01.14 15:40	close	7695	0.01	1.44818	0.00000	0.00000	0.41	14429.79
15292	2010.01.14 15:42	buy	7696	0.01	1.44843	0.00000	0.00000
15293	2010.01.14 15:45	close	7676	0.01	1.44741	0.00000	0.00000	1.05	14430.84
15294	2010.01.14 15:47	buy	7697	0.01	1.44767	0.00000	0.00000
15295	2010.01.14 15:47	sell	7698	0.01	1.44757	0.00000	0.00000
15296	2010.01.14 15:50	close	7698	0.01	1.44639	0.00000	0.00000	1.18	14432.02
15297	2010.01.14 15:52	buy	7699	0.01	1.44690	0.00000	0.00000
15298	2010.01.14 15:52	sell	7700	0.01	1.44680	0.00000	0.00000
15299	2010.01.14 15:55	buy	7701	0.01	1.44665	0.00000	0.00000
15300	2010.01.14 15:57	close	7699	0.01	1.44731	0.00000	0.00000	0.41	14432.43
15301	2010.01.14 15:59	close	7701	0.01	1.44730	0.00000	0.00000	0.65	14433.08
15302	2010.01.14 16:00	buy	7702	0.01	1.44733	0.00000	0.00000
15303	2010.01.14 16:00	sell	7703	0.01	1.44723	0.00000	0.00000
15304	2010.01.14 16:02	sell	7704	0.01	1.44736	0.00000	0.00000
15305	2010.01.14 16:05	sell	7705	0.01	1.44749	0.00000	0.00000
15306	2010.01.14 16:10	close	7702	0.01	1.44791	0.00000	0.00000	0.58	14433.66
15307	2010.01.14 16:12	sell	7706	0.01	1.44777	0.00000	0.00000
15308	2010.01.14 16:15	close	7697	0.01	1.44832	0.00000	0.00000	0.65	14434.31
15309	2010.01.14 16:17	buy	7707	0.01	1.44828	0.00000	0.00000
15310	2010.01.14 16:17	sell	7708	0.01	1.44818	0.00000	0.00000
15311	2010.01.14 16:20	close	7696	0.01	1.44873	0.00000	0.00000	0.30	14434.61
15312	2010.01.14 16:22	sell	7709	0.01	1.44846	0.00000	0.00000
15313	2010.01.14 16:25	close	7707	0.01	1.44859	0.00000	0.00000	0.31	14434.92
15314	2010.01.14 16:27	buy	7710	0.01	1.44828	0.00000	0.00000
15315	2010.01.14 16:32	close	7710	0.01	1.44888	0.00000	0.00000	0.60	14435.52
15316	2010.01.14 16:35	buy	7711	0.01	1.44877	0.00000	0.00000
15317	2010.01.14 16:35	sell	7712	0.01	1.44867	0.00000	0.00000
15318	2010.01.14 16:37	close	7711	0.01	1.44910	0.00000	0.00000	0.33	14435.85
15319	2010.01.14 16:40	close	7712	0.01	1.44833	0.00000	0.00000	0.34	14436.19
15320	2010.01.14 16:42	buy	7713	0.01	1.44855	0.00000	0.00000
15321	2010.01.14 16:45	close	7708	0.01	1.44768	0.00000	0.00000	0.50	14436.69
15322	2010.01.14 16:47	close	7709	0.01	1.44790	0.00000	0.00000	0.56	14437.25
15323	2010.01.14 16:50	close	7703	0.01	1.44681	0.00000	0.00000	0.42	14437.67
15324	2010.01.14 16:52	close	7706	0.01	1.44724	0.00000	0.00000	0.53	14438.20
15325	2010.01.14 16:55	close	7704	0.01	1.44703	0.00000	0.00000	0.33	14438.53
15326	2010.01.14 16:57	buy	7714	0.01	1.44768	0.00000	0.00000
15327	2010.01.14 16:59	buy	7715	0.01	1.44741	0.00000	0.00000
15328	2010.01.14 17:02	close	7055	0.01	1.44501	0.00000	0.00000	0.64	14439.17
15329	2010.01.14 17:05	close	7306	0.01	1.44532	0.00000	0.00000	0.55	14439.72
15330	2010.01.14 17:07	close	7308	0.01	1.44470	0.00000	0.00000	1.88	14441.60
15331	2010.01.14 17:10	close	7700	0.01	1.44625	0.00000	0.00000	0.55	14442.15
15332	2010.01.14 17:12	close	7705	0.01	1.44594	0.00000	0.00000	1.55	14443.70
15333	2010.01.14 17:15	buy	7716	0.01	1.44717	0.00000	0.00000
15334	2010.01.14 17:15	sell	7717	0.01	1.44707	0.00000	0.00000
15335	2010.01.14 17:17	buy	7718	0.01	1.44686	0.00000	0.00000
15336	2010.01.14 17:20	close	7714	0.01	1.44800	0.00000	0.00000	0.32	14444.02
15337	2010.01.14 17:22	close	7718	0.01	1.44738	0.00000	0.00000	0.52	14444.54
15338	2010.01.14 17:25	close	7716	0.01	1.44769	0.00000	0.00000	0.52	14445.06
15339	2010.01.14 17:27	buy	7719	0.01	1.44686	0.00000	0.00000
15340	2010.01.14 17:27	close	7715	0.01	1.44786	0.00000	0.00000	0.45	14445.51
15341	2010.01.14 17:30	close	7719	0.01	1.44784	0.00000	0.00000	0.98	14446.49
15342	2010.01.14 17:32	buy	7720	0.01	1.44821	0.00000	0.00000
15343	2010.01.14 17:32	sell	7721	0.01	1.44811	0.00000	0.00000
15344	2010.01.14 17:40	buy	7722	0.01	1.44791	0.00000	0.00000
15345	2010.01.14 17:45	close	7721	0.01	1.44760	0.00000	0.00000	0.51	14447.00
15346	2010.01.14 17:47	buy	7723	0.01	1.44770	0.00000	0.00000
15347	2010.01.14 17:47	sell	7724	0.01	1.44760	0.00000	0.00000
15348	2010.01.14 17:50	close	7724	0.01	1.44720	0.00000	0.00000	0.40	14447.40
15349	2010.01.14 17:52	buy	7725	0.01	1.44740	0.00000	0.00000
15350	2010.01.14 17:52	sell	7726	0.01	1.44730	0.00000	0.00000
15351	2010.01.14 17:57	sell	7727	0.01	1.44750	0.00000	0.00000
15352	2010.01.14 17:59	sell	7728	0.01	1.44767	0.00000	0.00000
15353	2010.01.14 18:00	close	7725	0.01	1.44778	0.00000	0.00000	0.38	14447.78
15354	2010.01.14 18:05	sell	7729	0.01	1.44788	0.00000	0.00000
15355	2010.01.14 18:10	close	7722	0.01	1.44843	0.00000	0.00000	0.52	14448.30
15356	2010.01.14 18:12	close	7723	0.01	1.44825	0.00000	0.00000	0.55	14448.85
15357	2010.01.14 18:15	close	7713	0.01	1.44897	0.00000	0.00000	0.42	14449.27
15358	2010.01.14 18:17	close	7720	0.01	1.44879	0.00000	0.00000	0.58	14449.85
15359	2010.01.14 18:20	buy	7730	0.01	1.44962	0.00000	0.00000
15360	2010.01.14 18:20	sell	7731	0.01	1.44952	0.00000	0.00000
15361	2010.01.14 18:22	buy	7732	0.01	1.44926	0.00000	0.00000
15362	2010.01.14 18:27	close	7731	0.01	1.44889	0.00000	0.00000	0.63	14450.48
15363	2010.01.14 18:27	buy	7733	0.01	1.44907	0.00000	0.00000
15364	2010.01.14 18:27	sell	7734	0.01	1.44897	0.00000	0.00000
15365	2010.01.14 18:32	close	7734	0.01	1.44843	0.00000	0.00000	0.54	14451.02
15366	2010.01.14 18:35	buy	7735	0.01	1.44858	0.00000	0.00000
15367	2010.01.14 18:35	sell	7736	0.01	1.44848	0.00000	0.00000
15368	2010.01.14 18:37	buy	7737	0.01	1.44829	0.00000	0.00000
15369	2010.01.14 18:40	close	7735	0.01	1.44890	0.00000	0.00000	0.32	14451.34
15370	2010.01.14 18:42	close	7737	0.01	1.44876	0.00000	0.00000	0.47	14451.81
15371	2010.01.14 18:45	sell	7738	0.01	1.44933	0.00000	0.00000
15372	2010.01.14 18:50	close	7732	0.01	1.44976	0.00000	0.00000	0.50	14452.31
15373	2010.01.14 18:52	close	7733	0.01	1.44947	0.00000	0.00000	0.40	14452.71
15374	2010.01.14 18:55	sell	7739	0.01	1.44962	0.00000	0.00000
15375	2010.01.14 18:57	close	7739	0.01	1.44929	0.00000	0.00000	0.33	14453.04
15376	2010.01.14 18:59	buy	7740	0.01	1.44931	0.00000	0.00000
15377	2010.01.14 19:02	buy	7741	0.01	1.44907	0.00000	0.00000
15378	2010.01.14 19:07	close	7738	0.01	1.44886	0.00000	0.00000	0.47	14453.51
15379	2010.01.14 19:10	close	7740	0.01	1.44982	0.00000	0.00000	0.51	14454.02
15380	2010.01.14 19:12	close	7741	0.01	1.44961	0.00000	0.00000	0.54	14454.56
15381	2010.01.14 19:15	close	7730	0.01	1.45046	0.00000	0.00000	0.84	14455.40
15382	2010.01.14 19:17	sell	7742	0.01	1.45025	0.00000	0.00000
15383	2010.01.14 19:20	close	7691	0.01	1.45110	0.00000	0.00000	0.89	14456.29
15384	2010.01.14 19:22	buy	7743	0.01	1.45077	0.00000	0.00000
15385	2010.01.14 19:22	sell	7744	0.01	1.45067	0.00000	0.00000
15386	2010.01.14 19:25	sell	7745	0.01	1.45089	0.00000	0.00000
15387	2010.01.14 19:27	close	7744	0.01	1.45035	0.00000	0.00000	0.32	14456.61
15388	2010.01.14 19:32	buy	7746	0.01	1.45060	0.00000	0.00000
15389	2010.01.14 19:37	close	7745	0.01	1.45045	0.00000	0.00000	0.44	14457.05
15390	2010.01.14 19:40	close	7743	0.01	1.45111	0.00000	0.00000	0.34	14457.39
15391	2010.01.14 19:42	close	7746	0.01	1.45096	0.00000	0.00000	0.36	14457.75
15392	2010.01.14 19:45	sell	7747	0.01	1.45156	0.00000	0.00000
15393	2010.01.14 19:47	buy	7748	0.01	1.45151	0.00000	0.00000
15394	2010.01.14 19:50	close	7685	0.01	1.45202	0.00000	0.00000	0.35	14458.10
15395	2010.01.14 19:52	sell	7749	0.01	1.45172	0.00000	0.00000
15396	2010.01.14 19:55	close	7748	0.01	1.45187	0.00000	0.00000	0.36	14458.46
15397	2010.01.14 19:57	buy	7750	0.01	1.45151	0.00000	0.00000
15398	2010.01.14 19:59	close	7747	0.01	1.45120	0.00000	0.00000	0.36	14458.82
15399	2010.01.14 20:00	close	7749	0.01	1.45116	0.00000	0.00000	0.56	14459.38
15400	2010.01.14 20:02	buy	7751	0.01	1.45135	0.00000	0.00000
15401	2010.01.14 20:02	sell	7752	0.01	1.45125	0.00000	0.00000
15402	2010.01.14 20:05	buy	7753	0.01	1.45115	0.00000	0.00000
15403	2010.01.14 20:07	close	7753	0.01	1.45146	0.00000	0.00000	0.31	14459.69
15404	2010.01.14 20:10	close	7752	0.01	1.45073	0.00000	0.00000	0.52	14460.21
15405	2010.01.14 20:12	buy	7754	0.01	1.45094	0.00000	0.00000
15406	2010.01.14 20:12	sell	7755	0.01	1.45084	0.00000	0.00000
15407	2010.01.14 20:15	close	7755	0.01	1.45011	0.00000	0.00000	0.73	14460.94
15408	2010.01.14 20:17	buy	7756	0.01	1.45032	0.00000	0.00000
15409	2010.01.14 20:20	close	7742	0.01	1.44928	0.00000	0.00000	0.97	14461.91
15410	2010.01.14 20:22	buy	7757	0.01	1.44969	0.00000	0.00000
15411	2010.01.14 20:22	sell	7758	0.01	1.44959	0.00000	0.00000
15412	2010.01.14 20:25	buy	7759	0.01	1.44949	0.00000	0.00000
15413	2010.01.14 20:27	close	7757	0.01	1.45001	0.00000	0.00000	0.32	14462.23
15414	2010.01.14 20:27	buy	7760	0.01	1.44929	0.00000	0.00000
15415	2010.01.14 20:30	close	7758	0.01	1.44928	0.00000	0.00000	0.31	14462.54
15416	2010.01.14 20:33	sell	7761	0.01	1.44926	0.00000	0.00000
15417	2010.01.14 20:36	sell	7762	0.01	1.44937	0.00000	0.00000
15418	2010.01.14 20:43	close	7760	0.01	1.44967	0.00000	0.00000	0.38	14462.92
15419	2010.01.14 20:46	sell	7763	0.01	1.44957	0.00000	0.00000
15420	2010.01.14 20:50	close	7759	0.01	1.44998	0.00000	0.00000	0.49	14463.41
15421	2010.01.14 20:53	buy	7764	0.01	1.44998	0.00000	0.00000
15422	2010.01.14 20:53	sell	7765	0.01	1.44988	0.00000	0.00000
15423	2010.01.14 20:59	close	7764	0.01	1.45029	0.00000	0.00000	0.31	14463.72
15424	2010.01.14 21:00	sell	7766	0.01	1.45024	0.00000	0.00000
15425	2010.01.14 21:02	close	7756	0.01	1.45073	0.00000	0.00000	0.41	14464.13
15426	2010.01.14 21:05	buy	7767	0.01	1.45076	0.00000	0.00000
15427	2010.01.14 21:05	sell	7768	0.01	1.45066	0.00000	0.00000
15428	2010.01.14 21:07	sell	7769	0.01	1.45081	0.00000	0.00000
15429	2010.01.14 21:10	buy	7770	0.01	1.45060	0.00000	0.00000
15430	2010.01.14 21:15	close	7769	0.01	1.45037	0.00000	0.00000	0.44	14464.57
15431	2010.01.14 21:17	buy	7771	0.01	1.45045	0.00000	0.00000
15432	2010.01.14 21:20	close	7768	0.01	1.45006	0.00000	0.00000	0.60	14465.17
15433	2010.01.14 21:22	buy	7772	0.01	1.45021	0.00000	0.00000
15434	2010.01.14 21:45	buy	7773	0.01	1.45003	0.00000	0.00000
15435	2010.01.14 21:50	close	7766	0.01	1.44981	0.00000	0.00000	0.43	14465.60
15436	2010.01.14 21:52	buy	7774	0.01	1.44992	0.00000	0.00000
15437	2010.01.14 22:07	buy	7775	0.01	1.44981	0.00000	0.00000
15438	2010.01.14 22:10	close	7775	0.01	1.45014	0.00000	0.00000	0.33	14465.93
15439	2010.01.14 22:12	sell	7776	0.01	1.45005	0.00000	0.00000
15440	2010.01.14 22:15	close	7773	0.01	1.45039	0.00000	0.00000	0.36	14466.29
15441	2010.01.14 22:17	close	7774	0.01	1.45031	0.00000	0.00000	0.39	14466.68
15442	2010.01.14 22:20	close	7772	0.01	1.45065	0.00000	0.00000	0.44	14467.12
15443	2010.01.14 22:22	sell	7777	0.01	1.45048	0.00000	0.00000
15444	2010.01.14 22:30	buy	7778	0.01	1.45026	0.00000	0.00000
15445	2010.01.14 22:45	close	7777	0.01	1.45007	0.00000	0.00000	0.41	14467.53
15446	2010.01.14 22:47	buy	7779	0.01	1.45012	0.00000	0.00000
15447	2010.01.14 22:50	buy	7780	0.01	1.44985	0.00000	0.00000
15448	2010.01.14 23:02	close	7776	0.01	1.44972	0.00000	0.00000	0.33	14467.86
15449	2010.01.14 23:07	buy	7781	0.01	1.44967	0.00000	0.00000
15450	2010.01.14 23:20	close	7781	0.01	1.45009	0.00000	0.00000	0.42	14468.28
15451	2010.01.14 23:22	sell	7782	0.01	1.45000	0.00000	0.00000
15452	2010.01.14 23:32	close	7780	0.01	1.45023	0.00000	0.00000	0.38	14468.66
15453	2010.01.14 23:35	sell	7783	0.01	1.45017	0.00000	0.00000
15454	2010.01.14 23:37	sell	7784	0.01	1.45029	0.00000	0.00000
15455	2010.01.14 23:45	close	7784	0.01	1.44997	0.00000	0.00000	0.32	14468.98
15456	2010.01.14 23:50	close	7783	0.01	1.44973	0.00000	0.00000	0.44	14469.42
15457	2010.01.14 23:52	buy	7785	0.01	1.44985	0.00000	0.00000
15458	2010.01.15 00:07	close	7782	0.01	1.44968	0.00000	0.00000	0.32	14469.73
15459	2010.01.15 00:15	close	7785	0.01	1.45017	0.00000	0.00000	0.32	14470.05
15460	2010.01.15 00:17	sell	7786	0.01	1.45010	0.00000	0.00000
15461	2010.01.15 00:20	sell	7787	0.01	1.45039	0.00000	0.00000
15462	2010.01.15 00:32	close	7770	0.01	1.45102	0.00000	0.00000	0.42	14470.48
15463	2010.01.15 00:35	close	7771	0.01	1.45090	0.00000	0.00000	0.45	14470.93
15464	2010.01.15 00:37	close	7767	0.01	1.45113	0.00000	0.00000	0.37	14471.30
15465	2010.01.15 00:40	close	7778	0.01	1.45068	0.00000	0.00000	0.42	14471.72
15466	2010.01.15 00:42	close	7779	0.01	1.45079	0.00000	0.00000	0.67	14472.39
15467	2010.01.15 00:45	buy	7788	0.01	1.45043	0.00000	0.00000
15468	2010.01.15 00:50	close	7787	0.01	1.44998	0.00000	0.00000	0.41	14472.80
15469	2010.01.15 00:52	buy	7789	0.01	1.45021	0.00000	0.00000
15470	2010.01.15 00:55	buy	7790	0.01	1.45009	0.00000	0.00000
15471	2010.01.15 00:57	sell	7791	0.01	1.45033	0.00000	0.00000
15472	2010.01.15 00:59	close	7791	0.01	1.45000	0.00000	0.00000	0.33	14473.13
15473	2010.01.15 01:07	sell	7792	0.01	1.45028	0.00000	0.00000
15474	2010.01.15 01:10	buy	7793	0.01	1.44998	0.00000	0.00000
15475	2010.01.15 01:15	close	7786	0.01	1.44969	0.00000	0.00000	0.41	14473.54
15476	2010.01.15 01:17	close	7792	0.01	1.44979	0.00000	0.00000	0.49	14474.03
15477	2010.01.15 01:20	close	7765	0.01	1.44929	0.00000	0.00000	0.59	14474.62
15478	2010.01.15 01:22	buy	7794	0.01	1.44949	0.00000	0.00000
15479	2010.01.15 01:35	buy	7795	0.01	1.44931	0.00000	0.00000
15480	2010.01.15 01:37	close	7795	0.01	1.44964	0.00000	0.00000	0.33	14474.95
15481	2010.01.15 01:40	close	7761	0.01	1.44887	0.00000	0.00000	0.39	14475.34
15482	2010.01.15 01:42	close	7763	0.01	1.44909	0.00000	0.00000	0.48	14475.81
15483	2010.01.15 01:45	close	7762	0.01	1.44822	0.00000	0.00000	1.15	14476.96
15484	2010.01.15 01:47	buy	7796	0.01	1.44844	0.00000	0.00000
15485	2010.01.15 01:50	close	7728	0.01	1.44735	0.00000	0.00000	0.32	14477.27
15486	2010.01.15 01:52	close	7736	0.01	1.44778	0.00000	0.00000	0.70	14477.97
15487	2010.01.15 01:55	close	7729	0.01	1.44757	0.00000	0.00000	0.31	14478.28
15488	2010.01.15 01:57	buy	7797	0.01	1.44822	0.00000	0.00000
15489	2010.01.15 01:57	sell	7798	0.01	1.44812	0.00000	0.00000
15490	2010.01.15 01:59	close	7798	0.01	1.44751	0.00000	0.00000	0.61	14478.89
15491	2010.01.15 02:00	buy	7799	0.01	1.44752	0.00000	0.00000
15492	2010.01.15 02:02	close	7726	0.01	1.44686	0.00000	0.00000	0.44	14479.32
15493	2010.01.15 02:05	close	7727	0.01	1.44696	0.00000	0.00000	0.54	14479.86
15494	2010.01.15 02:07	close	7717	0.01	1.44675	0.00000	0.00000	0.32	14480.17
15495	2010.01.15 02:10	buy	7800	0.01	1.44729	0.00000	0.00000
15496	2010.01.15 02:10	sell	7801	0.01	1.44719	0.00000	0.00000
15497	2010.01.15 02:12	buy	7802	0.01	1.44718	0.00000	0.00000
15498	2010.01.15 02:15	close	7802	0.01	1.44751	0.00000	0.00000	0.33	14480.50
15499	2010.01.15 02:17	sell	7803	0.01	1.44740	0.00000	0.00000
15500	2010.01.15 02:20	close	7799	0.01	1.44783	0.00000	0.00000	0.31	14480.81
15501	2010.01.15 02:22	close	7800	0.01	1.44762	0.00000	0.00000	0.33	14481.14
15502	2010.01.15 02:25	buy	7804	0.01	1.44782	0.00000	0.00000
15503	2010.01.15 02:25	sell	7805	0.01	1.44772	0.00000	0.00000
15504	2010.01.15 02:27	buy	7806	0.01	1.44750	0.00000	0.00000
15505	2010.01.15 02:32	close	7805	0.01	1.44729	0.00000	0.00000	0.43	14481.57
15506	2010.01.15 02:35	close	7801	0.01	1.44685	0.00000	0.00000	0.34	14481.91
15507	2010.01.15 02:37	sell	7807	0.01	1.44764	0.00000	0.00000
15508	2010.01.15 02:40	close	7803	0.01	1.44595	0.00000	0.00000	1.45	14483.36
15509	2010.01.15 02:42	close	7807	0.01	1.44640	0.00000	0.00000	1.24	14484.60
15510	2010.01.15 02:45	buy	7808	0.01	1.44462	0.00000	0.00000
15511	2010.01.15 02:45	sell	7809	0.01	1.44452	0.00000	0.00000
15512	2010.01.15 02:47	close	7808	0.01	1.44496	0.00000	0.00000	0.34	14484.94
15513	2010.01.15 02:50	close	7809	0.01	1.44283	0.00000	0.00000	1.69	14486.63
15514	2010.01.15 02:52	buy	7810	0.01	1.44372	0.00000	0.00000
15515	2010.01.15 02:52	sell	7811	0.01	1.44362	0.00000	0.00000
15516	2010.01.15 02:55	close	7811	0.01	1.44328	0.00000	0.00000	0.34	14486.97
15517	2010.01.15 02:57	close	7810	0.01	1.44452	0.00000	0.00000	0.80	14487.77
15518	2010.01.15 02:59	buy	7812	0.01	1.44395	0.00000	0.00000
15519	2010.01.15 02:59	sell	7813	0.01	1.44385	0.00000	0.00000
15520	2010.01.15 03:02	sell	7814	0.01	1.44408	0.00000	0.00000
15521	2010.01.15 03:07	close	7812	0.01	1.44439	0.00000	0.00000	0.44	14488.21
15522	2010.01.15 03:10	close	7813	0.01	1.44325	0.00000	0.00000	0.60	14488.81
15523	2010.01.15 03:12	close	7814	0.01	1.44356	0.00000	0.00000	0.52	14489.33
15524	2010.01.15 03:15	buy	7815	0.01	1.44232	0.00000	0.00000
15525	2010.01.15 03:20	close	6735	0.01	1.44108	0.00000	0.00000	1.35	14490.68
15526	2010.01.15 03:22	buy	7816	0.01	1.44170	0.00000	0.00000
15527	2010.01.15 03:22	sell	7817	0.01	1.44160	0.00000	0.00000
15528	2010.01.15 03:25	buy	7818	0.01	1.44139	0.00000	0.00000
15529	2010.01.15 03:27	close	7816	0.01	1.44222	0.00000	0.00000	0.52	14491.20
15530	2010.01.15 03:30	close	7818	0.01	1.44170	0.00000	0.00000	0.31	14491.51
15531	2010.01.15 03:32	buy	7819	0.01	1.44176	0.00000	0.00000
15532	2010.01.15 03:35	sell	7820	0.01	1.44178	0.00000	0.00000
15533	2010.01.15 03:37	buy	7821	0.01	1.44165	0.00000	0.00000
15534	2010.01.15 03:40	close	7819	0.01	1.44211	0.00000	0.00000	0.35	14491.86
15535	2010.01.15 03:42	close	7821	0.01	1.44200	0.00000	0.00000	0.35	14492.21
15536	2010.01.15 03:45	sell	7822	0.01	1.44245	0.00000	0.00000
15537	2010.01.15 03:50	close	7815	0.01	1.44279	0.00000	0.00000	0.47	14492.68
15538	2010.01.15 03:52	buy	7823	0.01	1.44266	0.00000	0.00000
15539	2010.01.15 03:52	sell	7824	0.01	1.44256	0.00000	0.00000
15540	2010.01.15 03:55	sell	7825	0.01	1.44268	0.00000	0.00000
15541	2010.01.15 03:57	buy	7826	0.01	1.44244	0.00000	0.00000
15542	2010.01.15 04:02	close	7825	0.01	1.44229	0.00000	0.00000	0.39	14493.07
15543	2010.01.15 04:07	close	7824	0.01	1.44220	0.00000	0.00000	0.36	14493.43
15544	2010.01.15 04:10	sell	7827	0.01	1.44257	0.00000	0.00000
15545	2010.01.15 04:15	close	7826	0.01	1.44286	0.00000	0.00000	0.42	14493.85
15546	2010.01.15 04:17	sell	7828	0.01	1.44276	0.00000	0.00000
15547	2010.01.15 04:20	close	7823	0.01	1.44314	0.00000	0.00000	0.48	14494.33
15548	2010.01.15 04:22	buy	7829	0.01	1.44305	0.00000	0.00000
15549	2010.01.15 04:22	sell	7830	0.01	1.44295	0.00000	0.00000
15550	2010.01.15 04:27	buy	7831	0.01	1.44286	0.00000	0.00000
15551	2010.01.15 04:32	buy	7832	0.01	1.44274	0.00000	0.00000
15552	2010.01.15 04:37	close	7830	0.01	1.44264	0.00000	0.00000	0.31	14494.64
15553	2010.01.15 04:40	sell	7833	0.01	1.44302	0.00000	0.00000
15554	2010.01.15 04:45	close	7831	0.01	1.44331	0.00000	0.00000	0.45	14495.09
15555	2010.01.15 04:47	close	7832	0.01	1.44321	0.00000	0.00000	0.47	14495.56
15556	2010.01.15 04:50	close	7829	0.01	1.44360	0.00000	0.00000	0.55	14496.11
15557	2010.01.15 04:52	buy	7834	0.01	1.44351	0.00000	0.00000
15558	2010.01.15 04:52	sell	7835	0.01	1.44341	0.00000	0.00000
15559	2010.01.15 04:57	buy	7836	0.01	1.44331	0.00000	0.00000
15560	2010.01.15 04:59	close	7835	0.01	1.44299	0.00000	0.00000	0.42	14496.53
15561	2010.01.15 05:00	buy	7837	0.01	1.44293	0.00000	0.00000
15562	2010.01.15 05:02	close	7833	0.01	1.44255	0.00000	0.00000	0.47	14497.00
15563	2010.01.15 05:05	buy	7838	0.01	1.44263	0.00000	0.00000
15564	2010.01.15 05:07	buy	7839	0.01	1.44248	0.00000	0.00000
15565	2010.01.15 05:15	close	7838	0.01	1.44297	0.00000	0.00000	0.34	14497.34
15566	2010.01.15 05:17	close	7839	0.01	1.44290	0.00000	0.00000	0.42	14497.76
15567	2010.01.15 05:20	sell	7840	0.01	1.44319	0.00000	0.00000
15568	2010.01.15 05:33	close	7827	0.01	1.44216	0.00000	0.00000	0.41	14498.17
15569	2010.01.15 05:36	close	7828	0.01	1.44237	0.00000	0.00000	0.39	14498.56
15570	2010.01.15 05:40	close	7822	0.01	1.44153	0.00000	0.00000	0.92	14499.48
15571	2010.01.15 05:43	close	7840	0.01	1.44174	0.00000	0.00000	1.45	14500.93
15572	2010.01.15 05:46	close	6733	0.01	1.44069	0.00000	0.00000	0.47	14501.40
15573	2010.01.15 05:50	close	7817	0.01	1.44111	0.00000	0.00000	0.49	14501.89
15574	2010.01.15 05:53	close	7820	0.01	1.44090	0.00000	0.00000	0.88	14502.77
15575	2010.01.15 05:56	buy	7841	0.01	1.44153	0.00000	0.00000
15576	2010.01.15 05:56	sell	7842	0.01	1.44143	0.00000	0.00000
15577	2010.01.15 05:59	sell	7843	0.01	1.44181	0.00000	0.00000
15578	2010.01.15 06:07	close	7843	0.01	1.44140	0.00000	0.00000	0.41	14503.18
15579	2010.01.15 06:10	close	7841	0.01	1.44193	0.00000	0.00000	0.40	14503.58
15580	2010.01.15 06:12	buy	7844	0.01	1.44191	0.00000	0.00000
15581	2010.01.15 06:12	sell	7845	0.01	1.44181	0.00000	0.00000
15582	2010.01.15 06:15	close	7844	0.01	1.44231	0.00000	0.00000	0.40	14503.98
15583	2010.01.15 06:17	buy	7846	0.01	1.44228	0.00000	0.00000
15584	2010.01.15 06:17	sell	7847	0.01	1.44218	0.00000	0.00000
15585	2010.01.15 06:20	close	7846	0.01	1.44269	0.00000	0.00000	0.41	14504.39
15586	2010.01.15 06:22	buy	7848	0.01	1.44254	0.00000	0.00000
15587	2010.01.15 06:22	sell	7849	0.01	1.44244	0.00000	0.00000
15588	2010.01.15 06:25	sell	7850	0.01	1.44256	0.00000	0.00000
15589	2010.01.15 06:27	buy	7851	0.01	1.44228	0.00000	0.00000
15590	2010.01.15 06:32	close	7845	0.01	1.44141	0.00000	0.00000	0.40	14504.79
15591	2010.01.15 06:35	close	7847	0.01	1.44174	0.00000	0.00000	0.44	14505.23
15592	2010.01.15 06:37	close	7842	0.01	1.44109	0.00000	0.00000	0.34	14505.57
15593	2010.01.15 06:40	close	7851	0.01	1.44261	0.00000	0.00000	0.33	14505.90
15594	2010.01.15 06:42	buy	7852	0.01	1.44239	0.00000	0.00000
15595	2010.01.15 06:45	close	7837	0.01	1.44359	0.00000	0.00000	0.66	14506.56
15596	2010.01.15 06:47	close	7848	0.01	1.44326	0.00000	0.00000	0.72	14507.28
15597	2010.01.15 06:50	close	7834	0.01	1.44456	0.00000	0.00000	1.05	14508.33
15598	2010.01.15 06:52	close	7836	0.01	1.44391	0.00000	0.00000	0.60	14508.93
15599	2010.01.15 06:55	close	7852	0.01	1.44424	0.00000	0.00000	1.85	14510.78
15600	2010.01.15 06:57	buy	7853	0.01	1.44336	0.00000	0.00000
15601	2010.01.15 06:57	sell	7854	0.01	1.44326	0.00000	0.00000
15602	2010.01.15 07:00	sell	7855	0.01	1.44339	0.00000	0.00000
15603	2010.01.15 07:02	sell	7856	0.01	1.44355	0.00000	0.00000
15604	2010.01.15 07:07	close	7853	0.01	1.44369	0.00000	0.00000	0.33	14511.11
15605	2010.01.15 07:10	close	7856	0.01	1.44325	0.00000	0.00000	0.30	14511.41
15606	2010.01.15 07:12	buy	7857	0.01	1.44338	0.00000	0.00000
15607	2010.01.15 07:15	close	7854	0.01	1.44284	0.00000	0.00000	0.42	14511.83
15608	2010.01.15 07:17	close	7855	0.01	1.44298	0.00000	0.00000	0.41	14512.24
15609	2010.01.15 07:20	buy	7858	0.01	1.44230	0.00000	0.00000
15610	2010.01.15 07:27	close	7858	0.01	1.44274	0.00000	0.00000	0.44	14512.68
15611	2010.01.15 07:30	buy	7859	0.01	1.44258	0.00000	0.00000
15612	2010.01.15 07:32	close	7849	0.01	1.44132	0.00000	0.00000	1.12	14513.80
15613	2010.01.15 07:35	close	7850	0.01	1.44147	0.00000	0.00000	1.09	14514.89
15614	2010.01.15 07:37	buy	7860	0.01	1.44116	0.00000	0.00000
15615	2010.01.15 07:37	sell	7861	0.01	1.44106	0.00000	0.00000
15616	2010.01.15 07:40	close	7860	0.01	1.44184	0.00000	0.00000	0.68	14515.57
15617	2010.01.15 07:42	buy	7862	0.01	1.44179	0.00000	0.00000
15618	2010.01.15 07:42	sell	7863	0.01	1.44169	0.00000	0.00000
15619	2010.01.15 07:45	close	7862	0.01	1.44231	0.00000	0.00000	0.52	14516.09
15620	2010.01.15 07:47	buy	7864	0.01	1.44225	0.00000	0.00000
15621	2010.01.15 07:47	sell	7865	0.01	1.44215	0.00000	0.00000
15622	2010.01.15 07:50	close	7864	0.01	1.44278	0.00000	0.00000	0.53	14516.62
15623	2010.01.15 07:52	sell	7866	0.01	1.44247	0.00000	0.00000
15624	2010.01.15 07:55	sell	7867	0.01	1.44262	0.00000	0.00000
15625	2010.01.15 07:57	close	7867	0.01	1.44225	0.00000	0.00000	0.37	14516.99
15626	2010.01.15 07:59	sell	7868	0.01	1.44264	0.00000	0.00000
15627	2010.01.15 08:07	sell	7869	0.01	1.44281	0.00000	0.00000
15628	2010.01.15 08:10	close	7869	0.01	1.44240	0.00000	0.00000	0.41	14517.40
15629	2010.01.15 08:15	close	7866	0.01	1.44202	0.00000	0.00000	0.45	14517.85
15630	2010.01.15 08:17	close	7868	0.01	1.44215	0.00000	0.00000	0.49	14518.34
15631	2010.01.15 08:20	close	7865	0.01	1.44151	0.00000	0.00000	0.64	14518.98
15632	2010.01.15 08:22	buy	7870	0.01	1.44176	0.00000	0.00000
15633	2010.01.15 08:25	buy	7871	0.01	1.44164	0.00000	0.00000
15634	2010.01.15 08:27	sell	7872	0.01	1.44192	0.00000	0.00000
15635	2010.01.15 08:27	close	7870	0.01	1.44223	0.00000	0.00000	0.47	14519.45
15636	2010.01.15 08:30	close	7871	0.01	1.44219	0.00000	0.00000	0.55	14520.00
15637	2010.01.15 08:32	sell	7873	0.01	1.44253	0.00000	0.00000
15638	2010.01.15 08:35	buy	7874	0.01	1.44246	0.00000	0.00000
15639	2010.01.15 08:37	sell	7875	0.01	1.44270	0.00000	0.00000
15640	2010.01.15 08:40	close	7873	0.01	1.44212	0.00000	0.00000	0.41	14520.41
15641	2010.01.15 08:42	close	7875	0.01	1.44229	0.00000	0.00000	0.41	14520.82
15642	2010.01.15 08:45	close	7872	0.01	1.44162	0.00000	0.00000	0.30	14521.12
15643	2010.01.15 08:47	buy	7876	0.01	1.44179	0.00000	0.00000
15644	2010.01.15 08:50	close	7863	0.01	1.44094	0.00000	0.00000	0.75	14521.87
15645	2010.01.15 08:52	buy	7877	0.01	1.44128	0.00000	0.00000
15646	2010.01.15 08:52	sell	7878	0.01	1.44118	0.00000	0.00000
15647	2010.01.15 08:55	buy	7879	0.01	1.44111	0.00000	0.00000
15648	2010.01.15 08:57	close	7879	0.01	1.44152	0.00000	0.00000	0.41	14522.28
15649	2010.01.15 08:59	sell	7880	0.01	1.44129	0.00000	0.00000
15650	2010.01.15 09:02	buy	7881	0.01	1.44107	0.00000	0.00000
15651	2010.01.15 09:05	close	7861	0.01	1.44075	0.00000	0.00000	0.31	14522.59
15652	2010.01.15 09:10	close	6731	0.01	1.44012	0.00000	0.00000	0.31	14522.90
15653	2010.01.15 09:12	close	7878	0.01	1.44044	0.00000	0.00000	0.74	14523.64
15654	2010.01.15 09:15	close	6732	0.01	1.43916	0.00000	0.00000	1.55	14525.19
15655	2010.01.15 09:17	close	7880	0.01	1.43948	0.00000	0.00000	1.81	14527.00
15656	2010.01.15 09:20	close	6681	0.01	1.43789	0.00000	0.00000	0.79	14527.79
15657	2010.01.15 09:22	close	6687	0.01	1.43853	0.00000	0.00000	0.70	14528.49
15658	2010.01.15 09:25	buy	7882	0.01	1.43821	0.00000	0.00000
15659	2010.01.15 09:25	sell	7883	0.01	1.43811	0.00000	0.00000
15660	2010.01.15 09:27	close	7882	0.01	1.43906	0.00000	0.00000	0.85	14529.34
15661	2010.01.15 09:27	buy	7884	0.01	1.43997	0.00000	0.00000
15662	2010.01.15 09:27	sell	7885	0.01	1.43987	0.00000	0.00000
15663	2010.01.15 09:35	sell	7886	0.01	1.44004	0.00000	0.00000
15664	2010.01.15 09:37	buy	7887	0.01	1.43985	0.00000	0.00000
15665	2010.01.15 09:40	close	7884	0.01	1.44047	0.00000	0.00000	0.50	14529.84
15666	2010.01.15 09:42	close	7887	0.01	1.44033	0.00000	0.00000	0.48	14530.32
15667	2010.01.15 09:45	sell	7888	0.01	1.44091	0.00000	0.00000
15668	2010.01.15 09:47	buy	7889	0.01	1.44086	0.00000	0.00000
15669	2010.01.15 09:50	close	7889	0.01	1.44134	0.00000	0.00000	0.48	14530.80
15670	2010.01.15 09:52	sell	7890	0.01	1.44105	0.00000	0.00000
15671	2010.01.15 09:55	sell	7891	0.01	1.44120	0.00000	0.00000
15672	2010.01.15 09:57	close	7891	0.01	1.44086	0.00000	0.00000	0.34	14531.14
15673	2010.01.15 10:00	buy	7892	0.01	1.44094	0.00000	0.00000
15674	2010.01.15 10:02	close	7888	0.01	1.44042	0.00000	0.00000	0.49	14531.63
15675	2010.01.15 10:05	close	7890	0.01	1.44056	0.00000	0.00000	0.49	14532.12
15676	2010.01.15 10:07	buy	7893	0.01	1.44029	0.00000	0.00000
15677	2010.01.15 10:07	sell	7894	0.01	1.44019	0.00000	0.00000
15678	2010.01.15 10:10	close	7893	0.01	1.44086	0.00000	0.00000	0.57	14532.69
15679	2010.01.15 10:12	buy	7895	0.01	1.44083	0.00000	0.00000
15680	2010.01.15 10:12	sell	7896	0.01	1.44073	0.00000	0.00000
15681	2010.01.15 10:15	close	7892	0.01	1.44127	0.00000	0.00000	0.33	14533.02
15682	2010.01.15 10:17	sell	7897	0.01	1.44113	0.00000	0.00000
15683	2010.01.15 10:20	close	7877	0.01	1.44167	0.00000	0.00000	0.39	14533.41
15684	2010.01.15 10:22	close	7881	0.01	1.44140	0.00000	0.00000	0.33	14533.74
15685	2010.01.15 10:25	close	7895	0.01	1.44154	0.00000	0.00000	0.71	14534.45
15686	2010.01.15 10:27	buy	7898	0.01	1.44123	0.00000	0.00000
15687	2010.01.15 10:27	sell	7899	0.01	1.44149	0.00000	0.00000
15688	2010.01.15 10:32	close	7876	0.01	1.44212	0.00000	0.00000	0.33	14534.78
15689	2010.01.15 10:35	close	7898	0.01	1.44201	0.00000	0.00000	0.78	14535.56
15690	2010.01.15 10:37	buy	7900	0.01	1.44232	0.00000	0.00000
15691	2010.01.15 10:37	sell	7901	0.01	1.44222	0.00000	0.00000
15692	2010.01.15 10:40	close	7901	0.01	1.44191	0.00000	0.00000	0.31	14535.87
15693	2010.01.15 10:42	buy	7902	0.01	1.44201	0.00000	0.00000
15694	2010.01.15 10:42	sell	7903	0.01	1.44191	0.00000	0.00000
15695	2010.01.15 10:45	close	7903	0.01	1.44159	0.00000	0.00000	0.32	14536.19
15696	2010.01.15 10:47	buy	7904	0.01	1.44170	0.00000	0.00000
15697	2010.01.15 10:47	sell	7905	0.01	1.44160	0.00000	0.00000
15698	2010.01.15 10:50	close	7899	0.01	1.44118	0.00000	0.00000	0.31	14536.50
15699	2010.01.15 10:52	buy	7906	0.01	1.44139	0.00000	0.00000
15700	2010.01.15 10:55	close	7905	0.01	1.44128	0.00000	0.00000	0.32	14536.82
15701	2010.01.15 10:57	sell	7907	0.01	1.44149	0.00000	0.00000
15702	2010.01.15 11:05	close	7907	0.01	1.44106	0.00000	0.00000	0.43	14537.25
15703	2010.01.15 11:07	sell	7908	0.01	1.44147	0.00000	0.00000
15704	2010.01.15 11:10	close	7897	0.01	1.44056	0.00000	0.00000	0.57	14537.82
15705	2010.01.15 11:12	close	7908	0.01	1.44081	0.00000	0.00000	0.66	14538.48
15706	2010.01.15 11:15	close	7894	0.01	1.43980	0.00000	0.00000	0.39	14538.87
15707	2010.01.15 11:17	close	7896	0.01	1.44005	0.00000	0.00000	0.68	14539.55
15708	2010.01.15 11:20	close	7885	0.01	1.43879	0.00000	0.00000	1.08	14540.63
15709	2010.01.15 11:22	close	7886	0.01	1.43930	0.00000	0.00000	0.74	14541.37
15710	2010.01.15 11:25	buy	7909	0.01	1.43904	0.00000	0.00000
15711	2010.01.15 11:25	sell	7910	0.01	1.43894	0.00000	0.00000
15712	2010.01.15 11:27	close	7909	0.01	1.43970	0.00000	0.00000	0.66	14542.03
15713	2010.01.15 11:30	buy	7911	0.01	1.43891	0.00000	0.00000
15714	2010.01.15 11:33	close	7911	0.01	1.43933	0.00000	0.00000	0.42	14542.45
15715	2010.01.15 11:36	buy	7912	0.01	1.43934	0.00000	0.00000
15716	2010.01.15 11:36	sell	7913	0.01	1.43924	0.00000	0.00000
15717	2010.01.15 11:40	sell	7914	0.01	1.43941	0.00000	0.00000
15718	2010.01.15 11:43	buy	7915	0.01	1.43918	0.00000	0.00000
15719	2010.01.15 11:50	close	7913	0.01	1.43892	0.00000	0.00000	0.32	14542.77
15720	2010.01.15 11:53	close	7914	0.01	1.43901	0.00000	0.00000	0.40	14543.17
15721	2010.01.15 11:59	close	7910	0.01	1.43859	0.00000	0.00000	0.35	14543.52
15722	2010.01.15 12:00	buy	7916	0.01	1.43868	0.00000	0.00000
15723	2010.01.15 12:00	sell	7917	0.01	1.43858	0.00000	0.00000
15724	2010.01.15 12:05	buy	7918	0.01	1.43855	0.00000	0.00000
15725	2010.01.15 12:07	sell	7919	0.01	1.43880	0.00000	0.00000
15726	2010.01.15 12:10	close	7917	0.01	1.43821	0.00000	0.00000	0.37	14543.89
15727	2010.01.15 12:12	close	7919	0.01	1.43838	0.00000	0.00000	0.42	14544.31
15728	2010.01.15 12:15	close	7883	0.01	1.43768	0.00000	0.00000	0.43	14544.74
15729	2010.01.15 12:17	buy	7920	0.01	1.43786	0.00000	0.00000
15730	2010.01.15 12:20	close	6675	0.01	1.43699	0.00000	0.00000	0.31	14545.06
15731	2010.01.15 12:22	close	6678	0.01	1.43734	0.00000	0.00000	0.40	14545.46
15732	2010.01.15 12:25	buy	7921	0.01	1.43716	0.00000	0.00000
15733	2010.01.15 12:25	sell	7922	0.01	1.43706	0.00000	0.00000
15734	2010.01.15 12:27	close	7921	0.01	1.43758	0.00000	0.00000	0.42	14545.88
15735	2010.01.15 12:27	buy	7923	0.01	1.43752	0.00000	0.00000
15736	2010.01.15 12:27	sell	7924	0.01	1.43742	0.00000	0.00000
15737	2010.01.15 12:33	close	7920	0.01	1.43827	0.00000	0.00000	0.41	14546.29
15738	2010.01.15 12:36	close	7923	0.01	1.43809	0.00000	0.00000	0.57	14546.86
15739	2010.01.15 12:40	sell	7925	0.01	1.43879	0.00000	0.00000
15740	2010.01.15 12:46	close	7916	0.01	1.43931	0.00000	0.00000	0.63	14547.49
15741	2010.01.15 12:50	close	7918	0.01	1.43896	0.00000	0.00000	0.41	14547.90
15742	2010.01.15 12:53	sell	7926	0.01	1.43914	0.00000	0.00000
15743	2010.01.15 12:56	close	7926	0.01	1.43872	0.00000	0.00000	0.42	14548.32
15744	2010.01.15 12:59	buy	7927	0.01	1.43876	0.00000	0.00000
15745	2010.01.15 13:02	close	7924	0.01	1.43703	0.00000	0.00000	0.39	14548.71
15746	2010.01.15 13:05	close	7925	0.01	1.43727	0.00000	0.00000	1.52	14550.23
15747	2010.01.15 13:07	buy	7928	0.01	1.43679	0.00000	0.00000
15748	2010.01.15 13:10	close	7928	0.01	1.43788	0.00000	0.00000	1.09	14551.32
15749	2010.01.15 13:12	buy	7929	0.01	1.43774	0.00000	0.00000
15750	2010.01.15 13:12	sell	7930	0.01	1.43764	0.00000	0.00000
15751	2010.01.15 13:15	close	7929	0.01	1.43860	0.00000	0.00000	0.86	14552.18
15752	2010.01.15 13:17	buy	7931	0.01	1.43846	0.00000	0.00000
15753	2010.01.15 13:17	sell	7932	0.01	1.43836	0.00000	0.00000
15754	2010.01.15 13:20	close	7927	0.01	1.43931	0.00000	0.00000	0.55	14552.73
15755	2010.01.15 13:22	close	7931	0.01	1.43883	0.00000	0.00000	0.37	14553.10
15756	2010.01.15 13:25	sell	7933	0.01	1.43907	0.00000	0.00000
15757	2010.01.15 13:27	close	7933	0.01	1.43846	0.00000	0.00000	0.61	14553.71
15758	2010.01.15 13:27	buy	7934	0.01	1.43883	0.00000	0.00000
15759	2010.01.15 13:27	sell	7935	0.01	1.43873	0.00000	0.00000
15760	2010.01.15 13:32	close	7934	0.01	1.43918	0.00000	0.00000	0.35	14554.06
15761	2010.01.15 13:35	sell	7936	0.01	1.43905	0.00000	0.00000
15762	2010.01.15 13:37	sell	7937	0.01	1.43931	0.00000	0.00000
15763	2010.01.15 13:40	close	7937	0.01	1.43889	0.00000	0.00000	0.42	14554.48
15764	2010.01.15 13:42	buy	7938	0.01	1.43902	0.00000	0.00000
15765	2010.01.15 13:45	close	7936	0.01	1.43850	0.00000	0.00000	0.55	14555.03
15766	2010.01.15 13:47	buy	7939	0.01	1.43863	0.00000	0.00000
15767	2010.01.15 13:50	close	7932	0.01	1.43798	0.00000	0.00000	0.38	14555.41
15768	2010.01.15 13:52	close	7935	0.01	1.43824	0.00000	0.00000	0.49	14555.90
15769	2010.01.15 13:55	buy	7940	0.01	1.43811	0.00000	0.00000
15770	2010.01.15 13:55	sell	7941	0.01	1.43801	0.00000	0.00000
15771	2010.01.15 13:57	sell	7942	0.01	1.43840	0.00000	0.00000
15772	2010.01.15 14:05	close	7942	0.01	1.43808	0.00000	0.00000	0.32	14556.22
15773	2010.01.15 14:07	sell	7943	0.01	1.43822	0.00000	0.00000
15774	2010.01.15 14:10	close	7943	0.01	1.43784	0.00000	0.00000	0.38	14556.60
15775	2010.01.15 14:12	buy	7944	0.01	1.43796	0.00000	0.00000
15776	2010.01.15 14:15	close	7941	0.01	1.43748	0.00000	0.00000	0.53	14557.13
15777	2010.01.15 14:17	buy	7945	0.01	1.43760	0.00000	0.00000
15778	2010.01.15 14:20	close	7930	0.01	1.43700	0.00000	0.00000	0.64	14557.77
15779	2010.01.15 14:22	buy	7946	0.01	1.43724	0.00000	0.00000
15780	2010.01.15 14:25	buy	7947	0.01	1.43712	0.00000	0.00000
15781	2010.01.15 14:27	sell	7948	0.01	1.43738	0.00000	0.00000
15782	2010.01.15 14:32	close	7922	0.01	1.43623	0.00000	0.00000	0.83	14558.60
15783	2010.01.15 14:35	close	7948	0.01	1.43647	0.00000	0.00000	0.91	14559.51
15784	2010.01.15 14:37	buy	7949	0.01	1.43599	0.00000	0.00000
15785	2010.01.15 14:37	sell	7950	0.01	1.43589	0.00000	0.00000
15786	2010.01.15 14:40	close	7949	0.01	1.43708	0.00000	0.00000	1.09	14560.60
15787	2010.01.15 14:42	buy	7951	0.01	1.43694	0.00000	0.00000
15788	2010.01.15 14:42	sell	7952	0.01	1.43684	0.00000	0.00000
15789	2010.01.15 14:45	close	7946	0.01	1.43780	0.00000	0.00000	0.56	14561.16
15790	2010.01.15 14:47	close	7947	0.01	1.43756	0.00000	0.00000	0.44	14561.60
15791	2010.01.15 14:50	close	7940	0.01	1.43851	0.00000	0.00000	0.40	14562.00
15792	2010.01.15 14:52	close	7945	0.01	1.43803	0.00000	0.00000	0.43	14562.43
15793	2010.01.15 14:55	close	7944	0.01	1.43827	0.00000	0.00000	0.31	14562.74
15794	2010.01.15 14:57	close	7951	0.01	1.43756	0.00000	0.00000	0.62	14563.36
15795	2010.01.15 14:59	buy	7953	0.01	1.43763	0.00000	0.00000
15796	2010.01.15 14:59	sell	7954	0.01	1.43753	0.00000	0.00000
15797	2010.01.15 15:02	close	7954	0.01	1.43706	0.00000	0.00000	0.47	14563.83
15798	2010.01.15 15:05	buy	7955	0.01	1.43732	0.00000	0.00000
15799	2010.01.15 15:05	sell	7956	0.01	1.43722	0.00000	0.00000
15800	2010.01.15 15:07	close	7956	0.01	1.43680	0.00000	0.00000	0.42	14564.25
15801	2010.01.15 15:10	close	7953	0.01	1.43801	0.00000	0.00000	0.38	14564.63
15802	2010.01.15 15:12	close	7955	0.01	1.43775	0.00000	0.00000	0.43	14565.06
15803	2010.01.15 15:15	sell	7957	0.01	1.43879	0.00000	0.00000
15804	2010.01.15 15:20	close	7915	0.01	1.43958	0.00000	0.00000	0.40	14565.46
15805	2010.01.15 15:22	close	7939	0.01	1.43906	0.00000	0.00000	0.43	14565.89
15806	2010.01.15 15:25	sell	7958	0.01	1.43932	0.00000	0.00000
15807	2010.01.15 15:27	close	7958	0.01	1.43863	0.00000	0.00000	0.69	14566.58
15808	2010.01.15 15:27	sell	7959	0.01	1.43914	0.00000	0.00000
15809	2010.01.15 15:32	close	7938	0.01	1.43964	0.00000	0.00000	0.62	14567.20
15810	2010.01.15 15:35	sell	7960	0.01	1.43949	0.00000	0.00000
15811	2010.01.15 15:37	close	7912	0.01	1.43980	0.00000	0.00000	0.46	14567.66
15812	2010.01.15 15:40	buy	7961	0.01	1.43928	0.00000	0.00000
15813	2010.01.15 15:45	close	7959	0.01	1.43881	0.00000	0.00000	0.33	14567.99
15814	2010.01.15 15:47	close	7960	0.01	1.43897	0.00000	0.00000	0.52	14568.51
15815	2010.01.15 15:50	close	7957	0.01	1.43819	0.00000	0.00000	0.60	14569.11
15816	2010.01.15 15:52	buy	7962	0.01	1.43850	0.00000	0.00000
15817	2010.01.15 15:52	sell	7963	0.01	1.43840	0.00000	0.00000
15818	2010.01.15 15:55	buy	7964	0.01	1.43835	0.00000	0.00000
15819	2010.01.15 15:57	close	7964	0.01	1.43871	0.00000	0.00000	0.36	14569.47
15820	2010.01.15 15:59	sell	7965	0.01	1.43865	0.00000	0.00000
15821	2010.01.15 16:03	close	7963	0.01	1.43771	0.00000	0.00000	0.69	14570.16
15822	2010.01.15 16:06	close	7965	0.01	1.43795	0.00000	0.00000	0.70	14570.86
15823	2010.01.15 16:10	buy	7966	0.01	1.43697	0.00000	0.00000
15824	2010.01.15 16:13	sell	7967	0.01	1.43712	0.00000	0.00000
15825	2010.01.15 16:16	close	7952	0.01	1.43599	0.00000	0.00000	0.85	14571.71
15826	2010.01.15 16:20	close	7967	0.01	1.43648	0.00000	0.00000	0.64	14572.35
15827	2010.01.15 16:23	buy	7968	0.01	1.43624	0.00000	0.00000
15828	2010.01.15 16:23	sell	7969	0.01	1.43614	0.00000	0.00000
15829	2010.01.15 16:26	close	7968	0.01	1.43687	0.00000	0.00000	0.63	14572.98
15830	2010.01.15 16:26	sell	7970	0.01	1.43719	0.00000	0.00000
15831	2010.01.15 16:37	close	7966	0.01	1.43733	0.00000	0.00000	0.36	14573.34
15832	2010.01.15 16:40	close	7970	0.01	1.43680	0.00000	0.00000	0.39	14573.73
15833	2010.01.15 16:42	buy	7971	0.01	1.43696	0.00000	0.00000
15834	2010.01.15 16:42	sell	7972	0.01	1.43686	0.00000	0.00000
15835	2010.01.15 16:45	close	7972	0.01	1.43632	0.00000	0.00000	0.54	14574.27
15836	2010.01.15 16:47	buy	7973	0.01	1.43648	0.00000	0.00000
15837	2010.01.15 16:47	sell	7974	0.01	1.43638	0.00000	0.00000
15838	2010.01.15 16:50	close	7969	0.01	1.43569	0.00000	0.00000	0.45	14574.72
15839	2010.01.15 16:52	close	7974	0.01	1.43601	0.00000	0.00000	0.37	14575.09
15840	2010.01.15 16:55	buy	7975	0.01	1.43585	0.00000	0.00000
15841	2010.01.15 16:57	close	7975	0.01	1.43622	0.00000	0.00000	0.37	14575.46
15842	2010.01.15 16:59	close	7973	0.01	1.43688	0.00000	0.00000	0.40	14575.86
15843	2010.01.15 17:00	sell	7976	0.01	1.43681	0.00000	0.00000
15844	2010.01.15 17:05	sell	7977	0.01	1.43706	0.00000	0.00000
15845	2010.01.15 17:07	buy	7978	0.01	1.43680	0.00000	0.00000
15846	2010.01.15 17:10	close	7971	0.01	1.43761	0.00000	0.00000	0.65	14576.51
15847	2010.01.15 17:12	close	7978	0.01	1.43743	0.00000	0.00000	0.63	14577.14
15848	2010.01.15 17:15	buy	7979	0.01	1.43825	0.00000	0.00000
15849	2010.01.15 17:15	sell	7980	0.01	1.43815	0.00000	0.00000
15850	2010.01.15 17:17	buy	7981	0.01	1.43807	0.00000	0.00000
15851	2010.01.15 17:20	close	7979	0.01	1.43870	0.00000	0.00000	0.45	14577.59
15852	2010.01.15 17:22	sell	7982	0.01	1.43834	0.00000	0.00000
15853	2010.01.15 17:25	close	7981	0.01	1.43852	0.00000	0.00000	0.45	14578.04
15854	2010.01.15 17:27	buy	7983	0.01	1.43807	0.00000	0.00000
15855	2010.01.15 17:33	close	7983	0.01	1.43852	0.00000	0.00000	0.45	14578.49
15856	2010.01.15 17:40	sell	7984	0.01	1.43862	0.00000	0.00000
15857	2010.01.15 17:43	close	7984	0.01	1.43831	0.00000	0.00000	0.31	14578.80
15858	2010.01.15 17:50	close	7982	0.01	1.43800	0.00000	0.00000	0.34	14579.14
15859	2010.01.15 17:53	buy	7985	0.01	1.43810	0.00000	0.00000
15860	2010.01.15 17:59	close	7980	0.01	1.43759	0.00000	0.00000	0.56	14579.70
15861	2010.01.15 18:00	buy	7986	0.01	1.43762	0.00000	0.00000
15862	2010.01.15 18:00	sell	7987	0.01	1.43752	0.00000	0.00000
15863	2010.01.15 18:02	close	7986	0.01	1.43831	0.00000	0.00000	0.69	14580.39
15864	2010.01.15 18:05	sell	7988	0.01	1.43818	0.00000	0.00000
15865	2010.01.15 18:07	close	7985	0.01	1.43843	0.00000	0.00000	0.33	14580.72
15866	2010.01.15 18:10	buy	7989	0.01	1.43804	0.00000	0.00000
15867	2010.01.15 18:15	close	7988	0.01	1.43767	0.00000	0.00000	0.51	14581.23
15868	2010.01.15 18:17	buy	7990	0.01	1.43779	0.00000	0.00000
15869	2010.01.15 18:17	sell	7991	0.01	1.43769	0.00000	0.00000
15870	2010.01.15 18:20	close	7987	0.01	1.43718	0.00000	0.00000	0.34	14581.57
15871	2010.01.15 18:22	buy	7992	0.01	1.43743	0.00000	0.00000
15872	2010.01.15 18:25	close	7991	0.01	1.43730	0.00000	0.00000	0.39	14581.96
15873	2010.01.15 18:27	sell	7993	0.01	1.43757	0.00000	0.00000
15874	2010.01.15 18:32	close	7993	0.01	1.43719	0.00000	0.00000	0.38	14582.34
15875	2010.01.15 18:35	buy	7994	0.01	1.43729	0.00000	0.00000
15876	2010.01.15 18:35	sell	7995	0.01	1.43719	0.00000	0.00000
15877	2010.01.15 18:37	buy	7996	0.01	1.43709	0.00000	0.00000
15878	2010.01.15 18:40	close	7996	0.01	1.43749	0.00000	0.00000	0.40	14582.74
15879	2010.01.15 18:42	sell	7997	0.01	1.43739	0.00000	0.00000
15880	2010.01.15 18:45	close	7992	0.01	1.43779	0.00000	0.00000	0.36	14583.10
15881	2010.01.15 18:47	close	7994	0.01	1.43769	0.00000	0.00000	0.40	14583.50
15882	2010.01.15 18:50	close	7990	0.01	1.43809	0.00000	0.00000	0.30	14583.80
15883	2010.01.15 18:52	sell	7998	0.01	1.43789	0.00000	0.00000
15884	2010.01.15 18:55	sell	7999	0.01	1.43799	0.00000	0.00000
15885	2010.01.15 18:57	buy	8000	0.01	1.43779	0.00000	0.00000
15886	2010.01.15 19:00	close	8000	0.01	1.43819	0.00000	0.00000	0.40	14584.20
15887	2010.01.15 19:02	sell	8001	0.01	1.43822	0.00000	0.00000
15888	2010.01.15 19:15	buy	8002	0.01	1.43793	0.00000	0.00000
15889	2010.01.15 19:20	close	7999	0.01	1.43766	0.00000	0.00000	0.33	14584.53
15890	2010.01.15 19:22	close	8001	0.01	1.43779	0.00000	0.00000	0.43	14584.96
15891	2010.01.15 19:25	buy	8003	0.01	1.43773	0.00000	0.00000
15892	2010.01.15 19:32	close	8003	0.01	1.43820	0.00000	0.00000	0.47	14585.43
15893	2010.01.15 19:35	sell	8004	0.01	1.43811	0.00000	0.00000
15894	2010.01.15 19:37	close	8002	0.01	1.43829	0.00000	0.00000	0.36	14585.79
15895	2010.01.15 19:45	close	8004	0.01	1.43775	0.00000	0.00000	0.36	14586.15
15896	2010.01.15 19:47	buy	8005	0.01	1.43784	0.00000	0.00000
15897	2010.01.15 19:50	close	7998	0.01	1.43738	0.00000	0.00000	0.51	14586.66
15898	2010.01.15 19:52	buy	8006	0.01	1.43756	0.00000	0.00000
15899	2010.01.15 19:57	sell	8007	0.01	1.43765	0.00000	0.00000
15900	2010.01.15 20:07	sell	8008	0.01	1.43779	0.00000	0.00000
15901	2010.01.15 20:10	close	7997	0.01	1.43708	0.00000	0.00000	0.31	14586.97
15902	2010.01.15 20:12	close	8007	0.01	1.43728	0.00000	0.00000	0.37	14587.34
15903	2010.01.15 20:15	close	7976	0.01	1.43648	0.00000	0.00000	0.33	14587.67
15904	2010.01.15 20:17	close	7977	0.01	1.43668	0.00000	0.00000	0.38	14588.05
15905	2010.01.15 20:20	close	7995	0.01	1.43567	0.00000	0.00000	1.52	14589.57
15906	2010.01.15 20:22	close	8008	0.01	1.43607	0.00000	0.00000	1.72	14591.29
15907	2010.01.15 20:25	buy	8009	0.01	1.43587	0.00000	0.00000
15908	2010.01.15 20:27	close	8009	0.01	1.43638	0.00000	0.00000	0.51	14591.80
15909	2010.01.15 20:27	buy	8010	0.01	1.43660	0.00000	0.00000
15910	2010.01.15 20:27	sell	8011	0.01	1.43650	0.00000	0.00000
15911	2010.01.15 20:35	buy	8012	0.01	1.43633	0.00000	0.00000
15912	2010.01.15 20:37	close	8012	0.01	1.43681	0.00000	0.00000	0.48	14592.28
15913	2010.01.15 20:40	close	8011	0.01	1.43575	0.00000	0.00000	0.75	14593.03
15914	2010.01.15 20:42	buy	8013	0.01	1.43604	0.00000	0.00000
15915	2010.01.15 20:45	close	6669	0.01	1.43488	0.00000	0.00000	0.38	14593.41
15916	2010.01.15 20:47	close	6671	0.01	1.43517	0.00000	0.00000	0.31	14593.72
15917	2010.01.15 20:50	close	6667	0.01	1.43372	0.00000	0.00000	1.35	14595.07
15918	2010.01.15 20:52	close	6672	0.01	1.43430	0.00000	0.00000	1.29	14596.37
15919	2010.01.15 20:55	close	7950	0.01	1.43401	0.00000	0.00000	1.88	14598.25
15920	2010.01.15 20:57	buy	8014	0.01	1.43488	0.00000	0.00000
15921	2010.01.15 20:57	sell	8015	0.01	1.43478	0.00000	0.00000
15922	2010.01.15 20:59	close	8014	0.01	1.43566	0.00000	0.00000	0.78	14599.03
15923	2010.01.15 21:00	buy	8016	0.01	1.43568	0.00000	0.00000
15924	2010.01.15 21:00	sell	8017	0.01	1.43558	0.00000	0.00000
15925	2010.01.15 21:05	sell	8018	0.01	1.43583	0.00000	0.00000
15926	2010.01.15 21:07	buy	8019	0.01	1.43556	0.00000	0.00000
15927	2010.01.15 21:10	close	8013	0.01	1.43638	0.00000	0.00000	0.34	14599.37
15928	2010.01.15 21:12	close	8016	0.01	1.43619	0.00000	0.00000	0.51	14599.88
15929	2010.01.15 21:15	close	8010	0.01	1.43693	0.00000	0.00000	0.33	14600.21
15930	2010.01.15 21:17	close	8019	0.01	1.43675	0.00000	0.00000	1.19	14601.40
15931	2010.01.15 21:20	sell	8020	0.01	1.43748	0.00000	0.00000
15932	2010.01.15 21:22	buy	8021	0.01	1.43721	0.00000	0.00000
15933	2010.01.15 21:27	close	8020	0.01	1.43685	0.00000	0.00000	0.63	14602.03
15934	2010.01.15 21:27	sell	8022	0.01	1.43737	0.00000	0.00000
15935	2010.01.15 21:30	sell	8023	0.01	1.43748	0.00000	0.00000
15936	2010.01.15 21:40	close	8021	0.01	1.43760	0.00000	0.00000	0.39	14602.42
15937	2010.01.15 21:45	sell	8024	0.01	1.43779	0.00000	0.00000
15938	2010.01.15 21:50	close	8006	0.01	1.43798	0.00000	0.00000	0.42	14602.84
15939	2010.01.15 21:55	sell	8025	0.01	1.43792	0.00000	0.00000
15940	2010.01.15 22:05	sell	8026	0.01	1.43811	0.00000	0.00000
15941	2010.01.15 22:10	close	7989	0.01	1.43844	0.00000	0.00000	0.40	14603.24
15942	2010.01.15 22:12	close	8005	0.01	1.43833	0.00000	0.00000	0.49	14603.73
15943	2010.01.15 22:15	sell	8027	0.01	1.43878	0.00000	0.00000
15944	2010.01.15 22:20	close	7962	0.01	1.43912	0.00000	0.00000	0.62	14604.35
15945	2010.01.15 22:22	buy	8028	0.01	1.43899	0.00000	0.00000
15946	2010.01.15 22:22	sell	8029	0.01	1.43889	0.00000	0.00000
15947	2010.01.15 22:25	sell	8030	0.01	1.43901	0.00000	0.00000
15948	2010.01.15 22:30	buy	8031	0.01	1.43877	0.00000	0.00000
15949	2010.01.15 22:45	close	8029	0.01	1.43853	0.00000	0.00000	0.36	14604.71
15950	2010.01.15 22:47	close	8030	0.01	1.43861	0.00000	0.00000	0.40	14605.11
15951	2010.01.15 22:50	close	8027	0.01	1.43821	0.00000	0.00000	0.57	14605.68
15952	2010.01.15 22:52	buy	8032	0.01	1.43837	0.00000	0.00000
15953	2010.01.15 22:52	sell	8033	0.01	1.43827	0.00000	0.00000
15954	2010.01.15 22:57	sell	8034	0.01	1.43843	0.00000	0.00000
15955	2010.01.15 22:57	close at stop	8034	0.01	1.43853	0.00000	0.00000	-0.10	14605.58
15956	2010.01.15 22:57	close at stop	8033	0.01	1.43853	0.00000	0.00000	-0.26	14605.32
15957	2010.01.15 22:57	close at stop	8032	0.01	1.43843	0.00000	0.00000	0.06	14605.38
15958	2010.01.15 22:57	close at stop	8031	0.01	1.43843	0.00000	0.00000	-0.34	14605.04
15959	2010.01.15 22:57	close at stop	8028	0.01	1.43843	0.00000	0.00000	-0.56	14604.48
15960	2010.01.15 22:57	close at stop	8026	0.01	1.43853	0.00000	0.00000	-0.42	14604.06
15961	2010.01.15 22:57	close at stop	8025	0.01	1.43853	0.00000	0.00000	-0.61	14603.45
15962	2010.01.15 22:57	close at stop	8024	0.01	1.43853	0.00000	0.00000	-0.74	14602.71
15963	2010.01.15 22:57	close at stop	8023	0.01	1.43853	0.00000	0.00000	-1.05	14601.66
15964	2010.01.15 22:57	close at stop	8022	0.01	1.43853	0.00000	0.00000	-1.16	14600.50
15965	2010.01.15 22:57	close at stop	8018	0.01	1.43853	0.00000	0.00000	-2.70	14597.80
15966	2010.01.15 22:57	close at stop	8017	0.01	1.43853	0.00000	0.00000	-2.95	14594.85
15967	2010.01.15 22:57	close at stop	8015	0.01	1.43853	0.00000	0.00000	-3.75	14591.10
15968	2010.01.15 22:57	close at stop	7961	0.01	1.43843	0.00000	0.00000	-0.85	14590.25
15969	2010.01.15 22:57	close at stop	7906	0.01	1.43843	0.00000	0.00000	-2.96	14587.29
15970	2010.01.15 22:57	close at stop	7904	0.01	1.43843	0.00000	0.00000	-3.27	14584.02
15971	2010.01.15 22:57	close at stop	7902	0.01	1.43843	0.00000	0.00000	-3.58	14580.44
15972	2010.01.15 22:57	close at stop	7900	0.01	1.43843	0.00000	0.00000	-3.89	14576.55
15973	2010.01.15 22:57	close at stop	7874	0.01	1.43843	0.00000	0.00000	-4.03	14572.52
15974	2010.01.15 22:57	close at stop	7859	0.01	1.43843	0.00000	0.00000	-4.15	14568.37
15975	2010.01.15 22:57	close at stop	7857	0.01	1.43843	0.00000	0.00000	-4.95	14563.42
15976	2010.01.15 22:57	close at stop	7806	0.01	1.43843	0.00000	0.00000	-9.07	14554.35
15977	2010.01.15 22:57	close at stop	7804	0.01	1.43843	0.00000	0.00000	-9.39	14544.96
15978	2010.01.15 22:57	close at stop	7797	0.01	1.43843	0.00000	0.00000	-9.79	14535.17
15979	2010.01.15 22:57	close at stop	7796	0.01	1.43843	0.00000	0.00000	-10.01	14525.16
15980	2010.01.15 22:57	close at stop	7794	0.01	1.43843	0.00000	0.00000	-11.06	14514.10
15981	2010.01.15 22:57	close at stop	7793	0.01	1.43843	0.00000	0.00000	-11.55	14502.55
15982	2010.01.15 22:57	close at stop	7790	0.01	1.43843	0.00000	0.00000	-11.66	14490.89
15983	2010.01.15 22:57	close at stop	7789	0.01	1.43843	0.00000	0.00000	-11.78	14479.11
15984	2010.01.15 22:57	close at stop	7788	0.01	1.43843	0.00000	0.00000	-12.00	14467.11
15985	2010.01.15 22:57	close at stop	7754	0.01	1.43843	0.00000	0.00000	-12.51	14454.60
15986	2010.01.15 22:57	close at stop	7751	0.01	1.43843	0.00000	0.00000	-12.92	14441.68
15987	2010.01.15 22:57	close at stop	7750	0.01	1.43843	0.00000	0.00000	-13.08	14428.60
15988	2010.01.15 22:57	close at stop	7634	0.01	1.43843	0.00000	0.00000	-13.37	14415.23
15989	2010.01.15 22:57	close at stop	7630	0.01	1.43843	0.00000	0.00000	-13.86	14401.38
15990	2010.01.15 22:57	close at stop	7616	0.01	1.43843	0.00000	0.00000	-14.42	14386.96
15991	2010.01.15 22:57	close at stop	7615	0.01	1.43843	0.00000	0.00000	-14.59	14372.37
15992	2010.01.15 22:57	close at stop	7614	0.01	1.43843	0.00000	0.00000	-14.77	14357.60
15993	2010.01.15 22:57	close at stop	7611	0.01	1.43843	0.00000	0.00000	-14.88	14342.72
15994	2010.01.15 22:57	close at stop	7610	0.01	1.43843	0.00000	0.00000	-15.31	14327.42
15995	2010.01.15 22:57	close at stop	7609	0.01	1.43843	0.00000	0.00000	-15.45	14311.97
15996	2010.01.15 22:57	close at stop	7607	0.01	1.43843	0.00000	0.00000	-15.57	14296.40
15997	2010.01.15 22:57	close at stop	7604	0.01	1.43843	0.00000	0.00000	-16.43	14279.97
15998	2010.01.15 22:57	close at stop	7449	0.01	1.43843	0.00000	0.00000	-16.75	14263.22
15999	2010.01.15 22:57	close at stop	7448	0.01	1.43843	0.00000	0.00000	-17.11	14246.11
16000	2010.01.15 22:57	close at stop	7428	0.01	1.43843	0.00000	0.00000	-18.85	14227.26
16001	2010.01.15 22:57	close at stop	7418	0.01	1.43843	0.00000	0.00000	-19.04	14208.21
16002	2010.01.15 22:57	close at stop	6662	0.01	1.43853	0.00000	0.00000	-5.58	14202.64
16003	2010.01.15 22:57	close at stop	6633	0.01	1.43853	0.00000	0.00000	-9.94	14192.70
16004	2010.01.15 22:57	close at stop	4313	0.01	1.43853	0.00000	0.00000	-12.71	14179.99
16005	2010.01.15 22:57	close at stop	4311	0.01	1.43853	0.00000	0.00000	-13.43	14166.56
16006	2010.01.15 22:57	close at stop	4310	0.01	1.43853	0.00000	0.00000	-13.55	14153.01
16007	2010.01.15 22:57	close at stop	4297	0.01	1.43853	0.00000	0.00000	-14.06	14138.95
16008	2010.01.15 22:57	close at stop	4137	0.01	1.43853	0.00000	0.00000	-15.11	14123.83
16009	2010.01.15 22:57	close at stop	4135	0.01	1.43853	0.00000	0.00000	-15.30	14108.53
16010	2010.01.15 22:57	close at stop	4130	0.01	1.43853	0.00000	0.00000	-15.46	14093.07
16011	2010.01.15 22:57	close at stop	4129	0.01	1.43853	0.00000	0.00000	-16.10	14076.96
16012	2010.01.15 22:57	close at stop	3046	0.01	1.43843	0.00000	0.00000	-19.11	14057.86
16013	2010.01.15 22:57	close at stop	3043	0.01	1.43843	0.00000	0.00000	-19.28	14038.58
16014	2010.01.15 22:57	close at stop	3042	0.01	1.43843	0.00000	0.00000	-19.69	14018.89
16015	2010.01.15 22:57	close at stop	2681	0.01	1.43843	0.00000	0.00000	-22.57	13996.32
16016	2010.01.15 22:57	close at stop	2679	0.01	1.43843	0.00000	0.00000	-25.35	13970.97
16017	2010.01.15 22:57	close at stop	2677	0.01	1.43843	0.00000	0.00000	-25.65	13945.31
16018	2010.01.15 22:57	close at stop	2676	0.01	1.43843	0.00000	0.00000	-25.76	13919.55
16019	2010.01.15 22:57	close at stop	2654	0.01	1.43843	0.00000	0.00000	-25.93	13893.61
16020	2010.01.15 22:57	close at stop	2652	0.01	1.43843	0.00000	0.00000	-26.72	13866.89
16021	2010.01.15 22:57	close at stop	2631	0.01	1.43843	0.00000	0.00000	-27.00	13839.89
16022	2010.01.15 22:57	close at stop	2624	0.01	1.43843	0.00000	0.00000	-27.12	13812.76
16023	2010.01.15 22:57	close at stop	2614	0.01	1.43843	0.00000	0.00000	-27.33	13785.43
16024	2010.01.15 22:57	close at stop	2581	0.01	1.43843	0.00000	0.00000	-27.61	13757.82
16025	2010.01.15 22:57	close at stop	2578	0.01	1.43843	0.00000	0.00000	-27.85	13729.97
16026	2010.01.15 22:57	close at stop	2482	0.01	1.43843	0.00000	0.00000	-28.09	13701.87
16027	2010.01.15 22:57	close at stop	2473	0.01	1.43843	0.00000	0.00000	-28.77	13673.10
16028	2010.01.15 22:57	close at stop	2437	0.01	1.43843	0.00000	0.00000	-29.84	13643.26
16029	2010.01.15 22:57	close at stop	2259	0.01	1.43843	0.00000	0.00000	-37.80	13605.46
16030	2010.01.15 22:57	close at stop	2256	0.01	1.43843	0.00000	0.00000	-38.34	13567.12
16031	2010.01.15 22:57	close at stop	2255	0.01	1.43843	0.00000	0.00000	-38.74	13528.38
16032	2010.01.15 22:57	close at stop	1712	0.01	1.43843	0.00000	0.00000	-38.83	13489.55
16033	2010.01.15 22:57	close at stop	1710	0.01	1.43843	0.00000	0.00000	-39.30	13450.25
16034	2010.01.15 22:57	close at stop	1440	0.01	1.43843	0.00000	0.00000	-40.55	13409.70
16035	2010.01.15 22:57	close at stop	1418	0.01	1.43843	0.00000	0.00000	-43.63	13366.07
16036	2010.01.15 22:57	close at stop	1417	0.01	1.43843	0.00000	0.00000	-44.39	13321.68
16037	2010.01.15 22:57	close at stop	1415	0.01	1.43843	0.00000	0.00000	-45.04	13276.64
16038	2010.01.15 22:57	close at stop	1413	0.01	1.43843	0.00000	0.00000	-45.31	13231.33
16039	2010.01.15 22:57	close at stop	1410	0.01	1.43843	0.00000	0.00000	-45.97	13185.36
16040	2010.01.15 22:57	close at stop	1409	0.01	1.43843	0.00000	0.00000	-47.20	13138.16
16041	2010.01.15 22:57	close at stop	1303	0.01	1.43843	0.00000	0.00000	-47.78	13090.38
16042	2010.01.15 22:57	close at stop	1300	0.01	1.43843	0.00000	0.00000	-47.92	13042.46
16043	2010.01.15 22:57	close at stop	1222	0.01	1.43843	0.00000	0.00000	-49.18	12993.28
16044	2010.01.15 22:57	close at stop	1220	0.01	1.43843	0.00000	0.00000	-49.77	12943.51
16045	2010.01.15 22:57	close at stop	1219	0.01	1.43843	0.00000	0.00000	-50.02	12893.49
16046	2010.01.15 22:57	close at stop	1216	0.01	1.43843	0.00000	0.00000	-50.15	12843.34
16047	2010.01.15 22:57	close at stop	1069	0.01	1.43843	0.00000	0.00000	-50.56	12792.79
16048	2010.01.15 22:57	close at stop	1068	0.01	1.43843	0.00000	0.00000	-50.93	12741.86
16049	2010.01.15 22:57	close at stop	1065	0.01	1.43843	0.00000	0.00000	-51.08	12690.78
16050	2010.01.15 22:57	close at stop	906	0.01	1.43843	0.00000	0.00000	-51.96	12638.82
16051	2010.01.15 22:57	close at stop	904	0.01	1.43843	0.00000	0.00000	-52.98	12585.85
16052	2010.01.15 22:57	close at stop	902	0.01	1.43843	0.00000	0.00000	-53.66	12532.19
16053	2010.01.15 22:57	close at stop	901	0.01	1.43843	0.00000	0.00000	-53.87	12478.33
16054	2010.01.15 22:57	close at stop	896	0.01	1.43843	0.00000	0.00000	-54.77	12423.56
16055	2010.01.15 22:57	close at stop	891	0.01	1.43843	0.00000	0.00000	-56.45	12367.11
16056	2010.01.15 22:57	close at stop	890	0.01	1.43843	0.00000	0.00000	-56.92	12310.20
16057	2010.01.15 22:57	close at stop	887	0.01	1.43843	0.00000	0.00000	-57.07	12253.13
16058	2010.01.15 22:57	close at stop	875	0.01	1.43843	0.00000	0.00000	-68.92	12184.22
16059	2010.01.15 22:57	close at stop	837	0.01	1.43843	0.00000	0.00000	-69.09	12115.13
16060	2010.01.15 22:57	close at stop	836	0.01	1.43843	0.00000	0.00000	-69.62	12045.51
16061	2010.01.15 22:57	close at stop	834	0.01	1.43843	0.00000	0.00000	-70.03	11975.49
16062	2010.01.15 22:57	close at stop	833	0.01	1.43843	0.00000	0.00000	-70.21	11905.28
16063	2010.01.15 22:57	close at stop	730	0.01	1.43843	0.00000	0.00000	-70.48	11834.80
16064	2010.01.15 22:57	close at stop	729	0.01	1.43843	0.00000	0.00000	-70.62	11764.17
16065	2010.01.15 22:57	close at stop	719	0.01	1.43843	0.00000	0.00000	-70.91	11693.26
16066	2010.01.15 22:57	close at stop	699	0.01	1.43843	0.00000	0.00000	-71.14	11622.12
16067	2010.01.15 22:57	close at stop	696	0.01	1.43843	0.00000	0.00000	-71.40	11550.71
16068	2010.01.15 22:57	close at stop	656	0.01	1.43843	0.00000	0.00000	-73.93	11476.78