Desynced Forex

MetaTrader Indicators and Expert Advisors Repository

Symbol		EURUSD (Euro vs US Dollar)
Period		1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
Model		Control points (a very crude method, the results must not be considered)
Parameters		TakeProfit=30; StopLoss=30; Lots=0.01;
Bars in test	1753	Ticks modelled	19953	Modelling quality	n/a
Mismatched charts errors	1
Initial deposit	10000.00
Total net profit	-2174.12	Gross profit	2140.01	Gross loss	-4314.13
Profit factor	0.50	Expected payoff	-0.27
Absolute drawdown	2174.08	Maximal drawdown	2175.74 (21.75%)	Relative drawdown	21.75% (2175.74)
Total trades	8195	Short positions (won %)	4032 (41.72%)	Long positions (won %)	4163 (41.12%)
		Profit trades (% of total)	3394 (41.42%)	Loss trades (% of total)	4801 (58.58%)
Largest		profit trade	5.23	loss trade	-5.72
Average		profit trade	0.63	loss trade	-0.90
Maximum		consecutive wins (profit in money)	5 (2.56)	consecutive losses (loss in money)	8 (-6.80)
Maximal		consecutive profit (count of wins)	10.07 (3)	consecutive loss (count of losses)	-9.43 (5)
Average		consecutive wins	1	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2009.12.01 00:00	buy	1	0.01	1.50102	0.00000	0.00000
2	2009.12.01 00:00	sell	2	0.01	1.50074	0.00000	0.00000
3	2009.12.01 00:02	close	2	0.01	1.50137	0.00000	0.00000	-0.63	9999.37
4	2009.12.01 00:05	sell	3	0.01	1.50101	0.00000	0.00000
5	2009.12.01 00:07	sell	4	0.01	1.50117	0.00000	0.00000
6	2009.12.01 00:15	buy	5	0.01	1.50088	0.00000	0.00000
7	2009.12.01 00:20	close	1	0.01	1.50027	0.00000	0.00000	-0.75	9998.62
8	2009.12.01 00:22	close	4	0.01	1.50071	0.00000	0.00000	0.46	9999.08
9	2009.12.01 00:25	close	3	0.01	1.50063	0.00000	0.00000	0.38	9999.46
10	2009.12.01 00:27	sell	6	0.01	1.50060	0.00000	0.00000
11	2009.12.01 00:27	buy	7	0.01	1.50063	0.00000	0.00000
12	2009.12.01 00:33	close	5	0.01	1.50201	0.00000	0.00000	1.13	10000.59
13	2009.12.01 00:36	close	6	0.01	1.50197	0.00000	0.00000	-1.37	9999.22
14	2009.12.01 00:40	close	7	0.01	1.50298	0.00000	0.00000	2.35	10001.57
15	2009.12.01 00:43	buy	8	0.01	1.50294	0.00000	0.00000
16	2009.12.01 00:43	sell	9	0.01	1.50266	0.00000	0.00000
17	2009.12.01 00:46	close	8	0.01	1.50395	0.00000	0.00000	1.01	10002.58
18	2009.12.01 00:50	close	9	0.01	1.50358	0.00000	0.00000	-0.92	10001.66
19	2009.12.01 00:53	buy	10	0.01	1.50391	0.00000	0.00000
20	2009.12.01 00:53	sell	11	0.01	1.50363	0.00000	0.00000
21	2009.12.01 00:56	close	10	0.01	1.50266	0.00000	0.00000	-1.25	10000.41
22	2009.12.01 00:59	buy	12	0.01	1.50372	0.00000	0.00000
23	2009.12.01 01:10	buy	13	0.01	1.50347	0.00000	0.00000
24	2009.12.01 01:15	close	11	0.01	1.50321	0.00000	0.00000	0.42	10000.83
25	2009.12.01 01:17	close	12	0.01	1.50302	0.00000	0.00000	-0.70	10000.13
26	2009.12.01 01:20	close	13	0.01	1.50260	0.00000	0.00000	-0.87	9999.26
27	2009.12.01 01:22	buy	14	0.01	1.50305	0.00000	0.00000
28	2009.12.01 01:22	sell	15	0.01	1.50277	0.00000	0.00000
29	2009.12.01 01:27	sell	16	0.01	1.50293	0.00000	0.00000
30	2009.12.01 01:27	close	15	0.01	1.50340	0.00000	0.00000	-0.63	9998.63
31	2009.12.01 01:30	sell	17	0.01	1.50307	0.00000	0.00000
32	2009.12.01 01:40	close	14	0.01	1.50228	0.00000	0.00000	-0.77	9997.86
33	2009.12.01 01:42	buy	18	0.01	1.50277	0.00000	0.00000
34	2009.12.01 01:45	close	16	0.01	1.50194	0.00000	0.00000	0.99	9998.85
35	2009.12.01 01:47	close	17	0.01	1.50215	0.00000	0.00000	0.92	9999.77
36	2009.12.01 01:50	close	18	0.01	1.50082	0.00000	0.00000	-1.95	9997.82
37	2009.12.01 01:52	buy	19	0.01	1.50152	0.00000	0.00000
38	2009.12.01 01:52	sell	20	0.01	1.50124	0.00000	0.00000
39	2009.12.01 01:55	buy	21	0.01	1.50131	0.00000	0.00000
40	2009.12.01 01:57	close	20	0.01	1.50194	0.00000	0.00000	-0.70	9997.12
41	2009.12.01 01:59	close	19	0.01	1.50092	0.00000	0.00000	-0.60	9996.52
42	2009.12.01 02:00	sell	22	0.01	1.50093	0.00000	0.00000
43	2009.12.01 02:02	buy	23	0.01	1.50114	0.00000	0.00000
44	2009.12.01 02:07	close	21	0.01	1.50072	0.00000	0.00000	-0.59	9995.93
45	2009.12.01 02:10	close	22	0.01	1.50170	0.00000	0.00000	-0.77	9995.16
46	2009.12.01 02:12	sell	24	0.01	1.50128	0.00000	0.00000
47	2009.12.01 02:15	close	23	0.01	1.50185	0.00000	0.00000	0.71	9995.87
48	2009.12.01 02:17	close	24	0.01	1.50199	0.00000	0.00000	-0.71	9995.16
49	2009.12.01 02:20	buy	25	0.01	1.50255	0.00000	0.00000
50	2009.12.01 02:20	sell	26	0.01	1.50227	0.00000	0.00000
51	2009.12.01 02:22	buy	27	0.01	1.50227	0.00000	0.00000
52	2009.12.01 02:27	close	25	0.01	1.50171	0.00000	0.00000	-0.84	9994.32
53	2009.12.01 02:35	buy	28	0.01	1.50207	0.00000	0.00000
54	2009.12.01 02:40	close	26	0.01	1.50183	0.00000	0.00000	0.44	9994.76
55	2009.12.01 02:42	close	27	0.01	1.50167	0.00000	0.00000	-0.60	9994.16
56	2009.12.01 02:45	close	28	0.01	1.50120	0.00000	0.00000	-0.87	9993.29
57	2009.12.01 02:47	buy	29	0.01	1.50160	0.00000	0.00000
58	2009.12.01 02:47	sell	30	0.01	1.50132	0.00000	0.00000
59	2009.12.01 02:50	close	29	0.01	1.50072	0.00000	0.00000	-0.88	9992.41
60	2009.12.01 02:52	buy	31	0.01	1.50124	0.00000	0.00000
61	2009.12.01 02:55	buy	32	0.01	1.50112	0.00000	0.00000
62	2009.12.01 02:59	close	31	0.01	1.50157	0.00000	0.00000	0.33	9992.74
63	2009.12.01 03:00	close	32	0.01	1.50157	0.00000	0.00000	0.45	9993.19
64	2009.12.01 03:02	buy	33	0.01	1.50181	0.00000	0.00000
65	2009.12.01 03:02	sell	34	0.01	1.50153	0.00000	0.00000
66	2009.12.01 03:05	buy	35	0.01	1.50167	0.00000	0.00000
67	2009.12.01 03:07	close	30	0.01	1.50195	0.00000	0.00000	-0.63	9992.56
68	2009.12.01 03:10	close	33	0.01	1.50112	0.00000	0.00000	-0.69	9991.87
69	2009.12.01 03:12	buy	36	0.01	1.50154	0.00000	0.00000
70	2009.12.01 03:15	close	34	0.01	1.50098	0.00000	0.00000	0.55	9992.42
71	2009.12.01 03:17	close	35	0.01	1.50084	0.00000	0.00000	-0.83	9991.59
72	2009.12.01 03:20	close	36	0.01	1.50015	0.00000	0.00000	-1.39	9990.20
73	2009.12.01 03:22	buy	37	0.01	1.50071	0.00000	0.00000
74	2009.12.01 03:22	sell	38	0.01	1.50043	0.00000	0.00000
75	2009.12.01 03:25	buy	39	0.01	1.50057	0.00000	0.00000
76	2009.12.01 03:27	sell	40	0.01	1.50070	0.00000	0.00000
77	2009.12.01 03:27	close	38	0.01	1.50113	0.00000	0.00000	-0.70	9989.50
78	2009.12.01 03:30	sell	41	0.01	1.50082	0.00000	0.00000
79	2009.12.01 03:40	close	37	0.01	1.50119	0.00000	0.00000	0.48	9989.98
80	2009.12.01 03:42	close	39	0.01	1.50106	0.00000	0.00000	0.49	9990.47
81	2009.12.01 03:45	close	40	0.01	1.50188	0.00000	0.00000	-1.18	9989.29
82	2009.12.01 03:47	close	41	0.01	1.50174	0.00000	0.00000	-0.92	9988.37
83	2009.12.01 03:50	buy	42	0.01	1.50229	0.00000	0.00000
84	2009.12.01 03:50	sell	43	0.01	1.50201	0.00000	0.00000
85	2009.12.01 03:52	buy	44	0.01	1.50202	0.00000	0.00000
86	2009.12.01 03:57	close	42	0.01	1.50146	0.00000	0.00000	-0.83	9987.54
87	2009.12.01 03:59	buy	45	0.01	1.50183	0.00000	0.00000
88	2009.12.01 04:10	close	43	0.01	1.50155	0.00000	0.00000	0.46	9988.00
89	2009.12.01 04:12	close	44	0.01	1.50141	0.00000	0.00000	-0.61	9987.39
90	2009.12.01 04:15	close	45	0.01	1.50087	0.00000	0.00000	-0.96	9986.43
91	2009.12.01 04:17	buy	46	0.01	1.50128	0.00000	0.00000
92	2009.12.01 04:17	sell	47	0.01	1.50100	0.00000	0.00000
93	2009.12.01 04:20	close	46	0.01	1.50032	0.00000	0.00000	-0.96	9985.47
94	2009.12.01 04:22	buy	48	0.01	1.50087	0.00000	0.00000
95	2009.12.01 04:25	buy	49	0.01	1.50074	0.00000	0.00000
96	2009.12.01 04:27	close	48	0.01	1.50123	0.00000	0.00000	0.36	9985.83
97	2009.12.01 04:30	close	47	0.01	1.50161	0.00000	0.00000	-0.61	9985.22
98	2009.12.01 04:32	sell	50	0.01	1.50038	0.00000	0.00000
99	2009.12.01 04:35	sell	51	0.01	1.50060	0.00000	0.00000
100	2009.12.01 04:37	buy	52	0.01	1.50045	0.00000	0.00000
101	2009.12.01 04:40	close	49	0.01	1.50123	0.00000	0.00000	0.49	9985.71
102	2009.12.01 04:42	close	50	0.01	1.50130	0.00000	0.00000	-0.92	9984.79
103	2009.12.01 04:45	close	51	0.01	1.50215	0.00000	0.00000	-1.55	9983.24
104	2009.12.01 04:47	close	52	0.01	1.50166	0.00000	0.00000	1.21	9984.45
105	2009.12.01 04:50	buy	53	0.01	1.50279	0.00000	0.00000
106	2009.12.01 04:50	sell	54	0.01	1.50251	0.00000	0.00000
107	2009.12.01 04:52	close	53	0.01	1.50208	0.00000	0.00000	-0.71	9983.74
108	2009.12.01 04:55	buy	55	0.01	1.50258	0.00000	0.00000
109	2009.12.01 04:57	close	54	0.01	1.50194	0.00000	0.00000	0.57	9984.31
110	2009.12.01 04:59	close	55	0.01	1.50147	0.00000	0.00000	-1.11	9983.20
111	2009.12.01 05:00	buy	56	0.01	1.50166	0.00000	0.00000
112	2009.12.01 05:00	sell	57	0.01	1.50138	0.00000	0.00000
113	2009.12.01 05:02	close	56	0.01	1.50041	0.00000	0.00000	-1.25	9981.95
114	2009.12.01 05:05	close	57	0.01	1.50082	0.00000	0.00000	0.56	9982.51
115	2009.12.01 05:07	buy	58	0.01	1.50055	0.00000	0.00000
116	2009.12.01 05:07	sell	59	0.01	1.50027	0.00000	0.00000
117	2009.12.01 05:10	close	58	0.01	1.50095	0.00000	0.00000	0.40	9982.91
118	2009.12.01 05:12	close	59	0.01	1.50110	0.00000	0.00000	-0.83	9982.08
119	2009.12.01 05:15	buy	60	0.01	1.50164	0.00000	0.00000
120	2009.12.01 05:15	sell	61	0.01	1.50136	0.00000	0.00000
121	2009.12.01 05:17	buy	62	0.01	1.50150	0.00000	0.00000
122	2009.12.01 05:20	close	61	0.01	1.50205	0.00000	0.00000	-0.69	9981.39
123	2009.12.01 05:22	sell	63	0.01	1.50150	0.00000	0.00000
124	2009.12.01 05:25	sell	64	0.01	1.50163	0.00000	0.00000
125	2009.12.01 05:45	close	60	0.01	1.50077	0.00000	0.00000	-0.87	9980.52
126	2009.12.01 05:47	close	62	0.01	1.50091	0.00000	0.00000	-0.59	9979.93
127	2009.12.01 05:50	close	63	0.01	1.50052	0.00000	0.00000	0.98	9980.91
128	2009.12.01 05:52	close	64	0.01	1.50079	0.00000	0.00000	0.84	9981.75
129	2009.12.01 05:55	buy	65	0.01	1.50065	0.00000	0.00000
130	2009.12.01 05:55	sell	66	0.01	1.50037	0.00000	0.00000
131	2009.12.01 05:57	close	66	0.01	1.50105	0.00000	0.00000	-0.68	9981.07
132	2009.12.01 05:59	close	65	0.01	1.50101	0.00000	0.00000	0.36	9981.43
133	2009.12.01 06:00	buy	67	0.01	1.50130	0.00000	0.00000
134	2009.12.01 06:00	sell	68	0.01	1.50102	0.00000	0.00000
135	2009.12.01 06:02	buy	69	0.01	1.50104	0.00000	0.00000
136	2009.12.01 06:05	close	67	0.01	1.50038	0.00000	0.00000	-0.92	9980.51
137	2009.12.01 06:07	sell	70	0.01	1.50113	0.00000	0.00000
138	2009.12.01 06:10	close	68	0.01	1.49992	0.00000	0.00000	1.10	9981.61
139	2009.12.01 06:12	close	69	0.01	1.50001	0.00000	0.00000	-1.03	9980.58
140	2009.12.01 06:15	close	70	0.01	1.49880	0.00000	0.00000	2.33	9982.91
141	2009.12.01 06:17	buy	71	0.01	1.49917	0.00000	0.00000
142	2009.12.01 06:17	sell	72	0.01	1.49889	0.00000	0.00000
143	2009.12.01 06:20	close	71	0.01	1.49703	0.00000	0.00000	-2.14	9980.77
144	2009.12.01 06:22	close	72	0.01	1.49806	0.00000	0.00000	0.83	9981.60
145	2009.12.01 06:25	buy	73	0.01	1.49768	0.00000	0.00000
146	2009.12.01 06:25	sell	74	0.01	1.49740	0.00000	0.00000
147	2009.12.01 06:27	close	73	0.01	1.49852	0.00000	0.00000	0.84	9982.44
148	2009.12.01 06:27	close	74	0.01	1.49896	0.00000	0.00000	-1.56	9980.88
149	2009.12.01 06:30	buy	75	0.01	1.49886	0.00000	0.00000
150	2009.12.01 06:30	sell	76	0.01	1.49858	0.00000	0.00000
151	2009.12.01 06:32	buy	77	0.01	1.49865	0.00000	0.00000
152	2009.12.01 06:37	close	75	0.01	1.49816	0.00000	0.00000	-0.70	9980.18
153	2009.12.01 06:40	close	76	0.01	1.49949	0.00000	0.00000	-0.91	9979.27
154	2009.12.01 06:42	close	77	0.01	1.49900	0.00000	0.00000	0.35	9979.62
155	2009.12.01 06:45	buy	78	0.01	1.50012	0.00000	0.00000
156	2009.12.01 06:45	sell	79	0.01	1.49984	0.00000	0.00000
157	2009.12.01 06:47	buy	80	0.01	1.49991	0.00000	0.00000
158	2009.12.01 06:50	close	78	0.01	1.50047	0.00000	0.00000	0.35	9979.97
159	2009.12.01 06:52	sell	81	0.01	1.50005	0.00000	0.00000
160	2009.12.01 06:55	close	79	0.01	1.50054	0.00000	0.00000	-0.70	9979.27
161	2009.12.01 07:02	close	80	0.01	1.50042	0.00000	0.00000	0.51	9979.78
162	2009.12.01 07:05	buy	82	0.01	1.50055	0.00000	0.00000
163	2009.12.01 07:05	sell	83	0.01	1.50027	0.00000	0.00000
164	2009.12.01 07:07	close	81	0.01	1.50085	0.00000	0.00000	-0.80	9978.98
165	2009.12.01 07:10	buy	84	0.01	1.50025	0.00000	0.00000
166	2009.12.01 07:15	close	82	0.01	1.49951	0.00000	0.00000	-1.04	9977.94
167	2009.12.01 07:17	close	83	0.01	1.49994	0.00000	0.00000	0.33	9978.27
168	2009.12.01 07:20	close	84	0.01	1.49891	0.00000	0.00000	-1.34	9976.93
169	2009.12.01 07:22	buy	85	0.01	1.49949	0.00000	0.00000
170	2009.12.01 07:22	sell	86	0.01	1.49921	0.00000	0.00000
171	2009.12.01 07:25	buy	87	0.01	1.49934	0.00000	0.00000
172	2009.12.01 07:27	sell	88	0.01	1.49951	0.00000	0.00000
173	2009.12.01 07:27	close	85	0.01	1.49997	0.00000	0.00000	0.48	9977.41
174	2009.12.01 07:30	close	86	0.01	1.50024	0.00000	0.00000	-1.03	9976.38
175	2009.12.01 07:40	close	87	0.01	1.50033	0.00000	0.00000	0.99	9977.37
176	2009.12.01 07:42	close	88	0.01	1.50034	0.00000	0.00000	-0.83	9976.54
177	2009.12.01 07:45	buy	89	0.01	1.50140	0.00000	0.00000
178	2009.12.01 07:45	sell	90	0.01	1.50112	0.00000	0.00000
179	2009.12.01 07:47	buy	91	0.01	1.50114	0.00000	0.00000
180	2009.12.01 07:50	close	89	0.01	1.50191	0.00000	0.00000	0.51	9977.05
181	2009.12.01 07:52	sell	92	0.01	1.50138	0.00000	0.00000
182	2009.12.01 07:55	close	90	0.01	1.50193	0.00000	0.00000	-0.81	9976.24
183	2009.12.01 07:59	close	91	0.01	1.50187	0.00000	0.00000	0.73	9976.97
184	2009.12.01 08:00	close	92	0.01	1.50226	0.00000	0.00000	-0.88	9976.09
185	2009.12.01 08:02	buy	93	0.01	1.50242	0.00000	0.00000
186	2009.12.01 08:02	sell	94	0.01	1.50214	0.00000	0.00000
187	2009.12.01 08:05	sell	95	0.01	1.50231	0.00000	0.00000
188	2009.12.01 08:07	buy	96	0.01	1.50225	0.00000	0.00000
189	2009.12.01 08:10	close	93	0.01	1.50283	0.00000	0.00000	0.41	9976.50
190	2009.12.01 08:12	close	94	0.01	1.50294	0.00000	0.00000	-0.80	9975.70
191	2009.12.01 08:15	close	95	0.01	1.50362	0.00000	0.00000	-1.31	9974.39
192	2009.12.01 08:17	close	96	0.01	1.50317	0.00000	0.00000	0.92	9975.31
193	2009.12.01 08:20	buy	97	0.01	1.50414	0.00000	0.00000
194	2009.12.01 08:20	sell	98	0.01	1.50386	0.00000	0.00000
195	2009.12.01 08:22	close	97	0.01	1.50352	0.00000	0.00000	-0.62	9974.69
196	2009.12.01 08:25	buy	99	0.01	1.50397	0.00000	0.00000
197	2009.12.01 08:27	close	98	0.01	1.50345	0.00000	0.00000	0.41	9975.10
198	2009.12.01 08:30	close	99	0.01	1.50327	0.00000	0.00000	-0.70	9974.40
199	2009.12.01 08:32	buy	100	0.01	1.50379	0.00000	0.00000
200	2009.12.01 08:32	sell	101	0.01	1.50351	0.00000	0.00000
201	2009.12.01 08:35	buy	102	0.01	1.50366	0.00000	0.00000
202	2009.12.01 08:37	sell	103	0.01	1.50365	0.00000	0.00000
203	2009.12.01 08:40	close	100	0.01	1.50310	0.00000	0.00000	-0.69	9973.71
204	2009.12.01 08:42	buy	104	0.01	1.50352	0.00000	0.00000
205	2009.12.01 08:45	close	101	0.01	1.50298	0.00000	0.00000	0.53	9974.24
206	2009.12.01 08:47	close	102	0.01	1.50283	0.00000	0.00000	-0.83	9973.41
207	2009.12.01 08:50	close	103	0.01	1.50243	0.00000	0.00000	1.22	9974.63
208	2009.12.01 08:52	close	104	0.01	1.50242	0.00000	0.00000	-1.10	9973.53
209	2009.12.01 08:55	buy	105	0.01	1.50257	0.00000	0.00000
210	2009.12.01 08:55	sell	106	0.01	1.50229	0.00000	0.00000
211	2009.12.01 08:57	close	106	0.01	1.50298	0.00000	0.00000	-0.69	9972.84
212	2009.12.01 08:59	sell	107	0.01	1.50272	0.00000	0.00000
213	2009.12.01 09:03	close	105	0.01	1.50403	0.00000	0.00000	1.46	9974.30
214	2009.12.01 09:06	close	107	0.01	1.50404	0.00000	0.00000	-1.32	9972.98
215	2009.12.01 09:10	buy	108	0.01	1.50513	0.00000	0.00000
216	2009.12.01 09:10	sell	109	0.01	1.50485	0.00000	0.00000
217	2009.12.01 09:13	buy	110	0.01	1.50486	0.00000	0.00000
218	2009.12.01 09:16	close	108	0.01	1.50567	0.00000	0.00000	0.54	9973.52
219	2009.12.01 09:20	sell	111	0.01	1.50512	0.00000	0.00000
220	2009.12.01 09:23	close	109	0.01	1.50568	0.00000	0.00000	-0.83	9972.69
221	2009.12.01 09:32	close	111	0.01	1.50469	0.00000	0.00000	0.43	9973.12
222	2009.12.01 09:35	sell	112	0.01	1.50464	0.00000	0.00000
223	2009.12.01 09:37	close	110	0.01	1.50417	0.00000	0.00000	-0.69	9972.43
224	2009.12.01 09:40	close	112	0.01	1.50564	0.00000	0.00000	-1.00	9971.43
225	2009.12.01 09:42	buy	113	0.01	1.50540	0.00000	0.00000
226	2009.12.01 09:42	sell	114	0.01	1.50512	0.00000	0.00000
227	2009.12.01 09:45	close	113	0.01	1.50607	0.00000	0.00000	0.67	9972.10
228	2009.12.01 09:47	close	114	0.01	1.50611	0.00000	0.00000	-0.99	9971.11
229	2009.12.01 09:50	buy	115	0.01	1.50706	0.00000	0.00000
230	2009.12.01 09:50	sell	116	0.01	1.50678	0.00000	0.00000
231	2009.12.01 09:52	close	115	0.01	1.50631	0.00000	0.00000	-0.75	9970.36
232	2009.12.01 09:55	buy	117	0.01	1.50682	0.00000	0.00000
233	2009.12.01 09:57	close	116	0.01	1.50611	0.00000	0.00000	0.67	9971.03
234	2009.12.01 09:59	sell	118	0.01	1.50677	0.00000	0.00000
235	2009.12.01 10:02	close	117	0.01	1.50621	0.00000	0.00000	-0.61	9970.42
236	2009.12.01 10:05	buy	119	0.01	1.50661	0.00000	0.00000
237	2009.12.01 10:07	close	118	0.01	1.50636	0.00000	0.00000	0.41	9970.83
238	2009.12.01 10:10	sell	120	0.01	1.50671	0.00000	0.00000
239	2009.12.01 10:15	close	119	0.01	1.50709	0.00000	0.00000	0.48	9971.31
240	2009.12.01 10:17	buy	121	0.01	1.50724	0.00000	0.00000
241	2009.12.01 10:17	sell	122	0.01	1.50696	0.00000	0.00000
242	2009.12.01 10:20	close	120	0.01	1.50775	0.00000	0.00000	-1.04	9970.27
243	2009.12.01 10:22	sell	123	0.01	1.50722	0.00000	0.00000
244	2009.12.01 10:25	close	122	0.01	1.50762	0.00000	0.00000	-0.66	9969.61
245	2009.12.01 10:33	close	121	0.01	1.50665	0.00000	0.00000	-0.59	9969.02
246	2009.12.01 10:36	buy	124	0.01	1.50706	0.00000	0.00000
247	2009.12.01 10:40	close	123	0.01	1.50655	0.00000	0.00000	0.67	9969.69
248	2009.12.01 10:43	close	124	0.01	1.50640	0.00000	0.00000	-0.66	9969.03
249	2009.12.01 10:46	buy	125	0.01	1.50604	0.00000	0.00000
250	2009.12.01 10:46	sell	126	0.01	1.50576	0.00000	0.00000
251	2009.12.01 10:50	sell	127	0.01	1.50601	0.00000	0.00000
252	2009.12.01 10:56	close	126	0.01	1.50655	0.00000	0.00000	-0.79	9968.24
253	2009.12.01 11:05	sell	128	0.01	1.50626	0.00000	0.00000
254	2009.12.01 11:10	close	125	0.01	1.50683	0.00000	0.00000	0.79	9969.03
255	2009.12.01 11:12	close	127	0.01	1.50692	0.00000	0.00000	-0.91	9968.12
256	2009.12.01 11:15	close	128	0.01	1.50769	0.00000	0.00000	-1.43	9966.69
257	2009.12.01 11:17	buy	129	0.01	1.50750	0.00000	0.00000
258	2009.12.01 11:17	sell	130	0.01	1.50722	0.00000	0.00000
259	2009.12.01 11:20	close	129	0.01	1.50798	0.00000	0.00000	0.48	9967.17
260	2009.12.01 11:22	close	130	0.01	1.50788	0.00000	0.00000	-0.66	9966.51
261	2009.12.01 11:25	buy	131	0.01	1.50807	0.00000	0.00000
262	2009.12.01 11:25	sell	132	0.01	1.50779	0.00000	0.00000
263	2009.12.01 11:27	close	131	0.01	1.50722	0.00000	0.00000	-0.85	9965.66
264	2009.12.01 11:27	buy	133	0.01	1.50807	0.00000	0.00000
265	2009.12.01 11:32	sell	134	0.01	1.50805	0.00000	0.00000
266	2009.12.01 11:37	close	132	0.01	1.50842	0.00000	0.00000	-0.63	9965.03
267	2009.12.01 11:45	buy	135	0.01	1.50779	0.00000	0.00000
268	2009.12.01 11:50	close	133	0.01	1.50715	0.00000	0.00000	-0.92	9964.11
269	2009.12.01 11:52	close	134	0.01	1.50761	0.00000	0.00000	0.44	9964.55
270	2009.12.01 11:55	buy	136	0.01	1.50752	0.00000	0.00000
271	2009.12.01 11:55	sell	137	0.01	1.50724	0.00000	0.00000
272	2009.12.01 11:59	sell	138	0.01	1.50751	0.00000	0.00000
273	2009.12.01 12:02	close	136	0.01	1.50786	0.00000	0.00000	0.34	9964.89
274	2009.12.01 12:05	close	137	0.01	1.50799	0.00000	0.00000	-0.75	9964.14
275	2009.12.01 12:07	close	138	0.01	1.50829	0.00000	0.00000	-0.78	9963.36
276	2009.12.01 12:10	sell	139	0.01	1.50741	0.00000	0.00000
277	2009.12.01 12:12	sell	140	0.01	1.50756	0.00000	0.00000
278	2009.12.01 12:15	close	135	0.01	1.50696	0.00000	0.00000	-0.83	9962.53
279	2009.12.01 12:17	buy	141	0.01	1.50739	0.00000	0.00000
280	2009.12.01 12:20	close	139	0.01	1.50664	0.00000	0.00000	0.77	9963.30
281	2009.12.01 12:22	close	140	0.01	1.50694	0.00000	0.00000	0.62	9963.92
282	2009.12.01 12:25	close	141	0.01	1.50651	0.00000	0.00000	-0.88	9963.04
283	2009.12.01 12:27	buy	142	0.01	1.50724	0.00000	0.00000
284	2009.12.01 12:27	sell	143	0.01	1.50696	0.00000	0.00000
285	2009.12.01 12:30	close	142	0.01	1.50661	0.00000	0.00000	-0.63	9962.41
286	2009.12.01 12:32	buy	144	0.01	1.50702	0.00000	0.00000
287	2009.12.01 12:40	buy	145	0.01	1.50681	0.00000	0.00000
288	2009.12.01 12:45	close	143	0.01	1.50661	0.00000	0.00000	0.35	9962.76
289	2009.12.01 12:47	close	144	0.01	1.50640	0.00000	0.00000	-0.62	9962.14
290	2009.12.01 12:50	close	145	0.01	1.50605	0.00000	0.00000	-0.76	9961.38
291	2009.12.01 12:52	buy	146	0.01	1.50647	0.00000	0.00000
292	2009.12.01 12:52	sell	147	0.01	1.50619	0.00000	0.00000
293	2009.12.01 12:57	sell	148	0.01	1.50633	0.00000	0.00000
294	2009.12.01 13:07	buy	149	0.01	1.50626	0.00000	0.00000
295	2009.12.01 13:10	close	147	0.01	1.50688	0.00000	0.00000	-0.69	9960.69
296	2009.12.01 13:12	sell	150	0.01	1.50647	0.00000	0.00000
297	2009.12.01 13:15	close	146	0.01	1.50697	0.00000	0.00000	0.50	9961.19
298	2009.12.01 13:17	close	148	0.01	1.50713	0.00000	0.00000	-0.80	9960.39
299	2009.12.01 13:20	close	149	0.01	1.50734	0.00000	0.00000	1.08	9961.47
300	2009.12.01 13:22	close	150	0.01	1.50737	0.00000	0.00000	-0.90	9960.57
301	2009.12.01 13:25	buy	151	0.01	1.50750	0.00000	0.00000
302	2009.12.01 13:25	sell	152	0.01	1.50722	0.00000	0.00000
303	2009.12.01 13:27	close	151	0.01	1.50685	0.00000	0.00000	-0.65	9959.92
304	2009.12.01 13:32	buy	153	0.01	1.50740	0.00000	0.00000
305	2009.12.01 13:35	buy	154	0.01	1.50728	0.00000	0.00000
306	2009.12.01 13:40	close	153	0.01	1.50678	0.00000	0.00000	-0.62	9959.30
307	2009.12.01 13:42	buy	155	0.01	1.50717	0.00000	0.00000
308	2009.12.01 13:45	close	152	0.01	1.50671	0.00000	0.00000	0.51	9959.81
309	2009.12.01 13:47	close	154	0.01	1.50655	0.00000	0.00000	-0.73	9959.08
310	2009.12.01 13:50	close	155	0.01	1.50598	0.00000	0.00000	-1.19	9957.89
311	2009.12.01 13:52	buy	156	0.01	1.50649	0.00000	0.00000
312	2009.12.01 13:52	sell	157	0.01	1.50621	0.00000	0.00000
313	2009.12.01 13:55	buy	158	0.01	1.50637	0.00000	0.00000
314	2009.12.01 13:57	sell	159	0.01	1.50643	0.00000	0.00000
315	2009.12.01 14:05	close	157	0.01	1.50680	0.00000	0.00000	-0.59	9957.30
316	2009.12.01 14:07	close	156	0.01	1.50589	0.00000	0.00000	-0.60	9956.70
317	2009.12.01 14:10	close	158	0.01	1.50748	0.00000	0.00000	1.11	9957.81
318	2009.12.01 14:12	close	159	0.01	1.50744	0.00000	0.00000	-1.01	9956.80
319	2009.12.01 14:15	buy	160	0.01	1.50871	0.00000	0.00000
320	2009.12.01 14:15	sell	161	0.01	1.50843	0.00000	0.00000
321	2009.12.01 14:17	close	160	0.01	1.50811	0.00000	0.00000	-0.60	9956.20
322	2009.12.01 14:20	close	161	0.01	1.50966	0.00000	0.00000	-1.23	9954.97
323	2009.12.01 14:22	buy	162	0.01	1.50903	0.00000	0.00000
324	2009.12.01 14:22	sell	163	0.01	1.50875	0.00000	0.00000
325	2009.12.01 14:25	close	163	0.01	1.50934	0.00000	0.00000	-0.59	9954.38
326	2009.12.01 14:27	close	162	0.01	1.50811	0.00000	0.00000	-0.92	9953.46
327	2009.12.01 14:27	buy	164	0.01	1.50906	0.00000	0.00000
328	2009.12.01 14:27	sell	165	0.01	1.50878	0.00000	0.00000
329	2009.12.01 14:32	close	165	0.01	1.50960	0.00000	0.00000	-0.82	9952.64
330	2009.12.01 14:35	sell	166	0.01	1.50910	0.00000	0.00000
331	2009.12.01 14:37	close	164	0.01	1.50953	0.00000	0.00000	0.47	9953.11
332	2009.12.01 14:40	buy	167	0.01	1.50895	0.00000	0.00000
333	2009.12.01 14:45	close	166	0.01	1.50831	0.00000	0.00000	0.79	9953.90
334	2009.12.01 14:47	close	167	0.01	1.50824	0.00000	0.00000	-0.71	9953.19
335	2009.12.01 14:50	buy	168	0.01	1.50745	0.00000	0.00000
336	2009.12.01 14:50	sell	169	0.01	1.50717	0.00000	0.00000
337	2009.12.01 14:52	close	169	0.01	1.50788	0.00000	0.00000	-0.71	9952.48
338	2009.12.01 14:55	sell	170	0.01	1.50738	0.00000	0.00000
339	2009.12.01 14:57	close	168	0.01	1.50803	0.00000	0.00000	0.58	9953.06
340	2009.12.01 14:59	buy	171	0.01	1.50794	0.00000	0.00000
341	2009.12.01 14:59	sell	172	0.01	1.50766	0.00000	0.00000
342	2009.12.01 15:02	buy	173	0.01	1.50775	0.00000	0.00000
343	2009.12.01 15:05	close	170	0.01	1.50802	0.00000	0.00000	-0.64	9952.42
344	2009.12.01 15:07	close	171	0.01	1.50720	0.00000	0.00000	-0.74	9951.68
345	2009.12.01 15:10	close	172	0.01	1.50884	0.00000	0.00000	-1.18	9950.50
346	2009.12.01 15:12	close	173	0.01	1.50829	0.00000	0.00000	0.54	9951.04
347	2009.12.01 15:15	buy	174	0.01	1.50965	0.00000	0.00000
348	2009.12.01 15:15	sell	175	0.01	1.50937	0.00000	0.00000
349	2009.12.01 15:17	buy	176	0.01	1.50938	0.00000	0.00000
350	2009.12.01 15:20	close	174	0.01	1.51019	0.00000	0.00000	0.54	9951.58
351	2009.12.01 15:22	sell	177	0.01	1.50965	0.00000	0.00000
352	2009.12.01 15:25	close	175	0.01	1.51020	0.00000	0.00000	-0.83	9950.75
353	2009.12.01 15:27	close	177	0.01	1.50932	0.00000	0.00000	0.33	9951.08
354	2009.12.01 15:30	sell	178	0.01	1.50905	0.00000	0.00000
355	2009.12.01 15:32	close	178	0.01	1.50996	0.00000	0.00000	-0.91	9950.17
356	2009.12.01 15:35	sell	179	0.01	1.50950	0.00000	0.00000
357	2009.12.01 15:37	close	176	0.01	1.50986	0.00000	0.00000	0.48	9950.65
358	2009.12.01 15:40	buy	180	0.01	1.50941	0.00000	0.00000
359	2009.12.01 15:45	close	179	0.01	1.50887	0.00000	0.00000	0.63	9951.28
360	2009.12.01 15:47	close	180	0.01	1.50877	0.00000	0.00000	-0.64	9950.64
361	2009.12.01 15:50	buy	181	0.01	1.50814	0.00000	0.00000
362	2009.12.01 15:50	sell	182	0.01	1.50786	0.00000	0.00000
363	2009.12.01 15:52	close	182	0.01	1.50850	0.00000	0.00000	-0.64	9950.00
364	2009.12.01 15:55	sell	183	0.01	1.50804	0.00000	0.00000
365	2009.12.01 15:57	close	181	0.01	1.50859	0.00000	0.00000	0.45	9950.45
366	2009.12.01 15:59	buy	184	0.01	1.50850	0.00000	0.00000
367	2009.12.01 15:59	sell	185	0.01	1.50822	0.00000	0.00000
368	2009.12.01 16:02	close	184	0.01	1.50754	0.00000	0.00000	-0.96	9949.49
369	2009.12.01 16:05	buy	186	0.01	1.50800	0.00000	0.00000
370	2009.12.01 16:07	close	183	0.01	1.50764	0.00000	0.00000	0.40	9949.89
371	2009.12.01 16:15	close	185	0.01	1.50908	0.00000	0.00000	-0.86	9949.03
372	2009.12.01 16:17	close	186	0.01	1.50862	0.00000	0.00000	0.62	9949.65
373	2009.12.01 16:20	buy	187	0.01	1.50962	0.00000	0.00000
374	2009.12.01 16:20	sell	188	0.01	1.50934	0.00000	0.00000
375	2009.12.01 16:22	close	187	0.01	1.50898	0.00000	0.00000	-0.64	9949.01
376	2009.12.01 16:25	buy	189	0.01	1.50944	0.00000	0.00000
377	2009.12.01 16:27	close	188	0.01	1.50890	0.00000	0.00000	0.44	9949.45
378	2009.12.01 16:27	buy	190	0.01	1.50923	0.00000	0.00000
379	2009.12.01 16:27	sell	191	0.01	1.50895	0.00000	0.00000
380	2009.12.01 16:32	close	189	0.01	1.50836	0.00000	0.00000	-1.08	9948.37
381	2009.12.01 16:35	close	190	0.01	1.50854	0.00000	0.00000	-0.69	9947.68
382	2009.12.01 16:37	close	191	0.01	1.50845	0.00000	0.00000	0.50	9948.18
383	2009.12.01 16:40	buy	192	0.01	1.50938	0.00000	0.00000
384	2009.12.01 16:40	sell	193	0.01	1.50910	0.00000	0.00000
385	2009.12.01 16:42	buy	194	0.01	1.50920	0.00000	0.00000
386	2009.12.01 16:45	close	193	0.01	1.50994	0.00000	0.00000	-0.84	9947.34
387	2009.12.01 16:47	sell	195	0.01	1.50947	0.00000	0.00000
388	2009.12.01 16:50	close	192	0.01	1.51022	0.00000	0.00000	0.84	9948.18
389	2009.12.01 16:52	close	194	0.01	1.50985	0.00000	0.00000	0.65	9948.83
390	2009.12.01 16:55	close	195	0.01	1.51031	0.00000	0.00000	-0.84	9947.99
391	2009.12.01 16:57	buy	196	0.01	1.50975	0.00000	0.00000
392	2009.12.01 16:57	sell	197	0.01	1.50947	0.00000	0.00000
393	2009.12.01 16:59	buy	198	0.01	1.50948	0.00000	0.00000
394	2009.12.01 17:03	close	196	0.01	1.51033	0.00000	0.00000	0.58	9948.57
395	2009.12.01 17:06	close	197	0.01	1.51039	0.00000	0.00000	-0.92	9947.65
396	2009.12.01 17:10	close	198	0.01	1.51098	0.00000	0.00000	1.50	9949.15
397	2009.12.01 17:13	buy	199	0.01	1.51104	0.00000	0.00000
398	2009.12.01 17:13	sell	200	0.01	1.51076	0.00000	0.00000
399	2009.12.01 17:16	close	199	0.01	1.51164	0.00000	0.00000	0.60	9949.75
400	2009.12.01 17:20	close	200	0.01	1.51148	0.00000	0.00000	-0.72	9949.03
401	2009.12.01 17:23	buy	201	0.01	1.51170	0.00000	0.00000
402	2009.12.01 17:23	sell	202	0.01	1.51142	0.00000	0.00000
403	2009.12.01 17:26	close	201	0.01	1.51076	0.00000	0.00000	-0.94	9948.09
404	2009.12.01 17:26	buy	203	0.01	1.51121	0.00000	0.00000
405	2009.12.01 17:35	close	202	0.01	1.51107	0.00000	0.00000	0.35	9948.44
406	2009.12.01 17:37	sell	204	0.01	1.51121	0.00000	0.00000
407	2009.12.01 17:40	close	203	0.01	1.51037	0.00000	0.00000	-0.84	9947.60
408	2009.12.01 17:42	close	204	0.01	1.51086	0.00000	0.00000	0.35	9947.95
409	2009.12.01 17:45	buy	205	0.01	1.51003	0.00000	0.00000
410	2009.12.01 17:45	sell	206	0.01	1.50975	0.00000	0.00000
411	2009.12.01 17:47	sell	207	0.01	1.50996	0.00000	0.00000
412	2009.12.01 17:50	close	205	0.01	1.50891	0.00000	0.00000	-1.12	9946.83
413	2009.12.01 17:52	close	207	0.01	1.50961	0.00000	0.00000	0.35	9947.18
414	2009.12.01 17:55	close	206	0.01	1.50940	0.00000	0.00000	0.35	9947.53
415	2009.12.01 17:57	buy	208	0.01	1.51003	0.00000	0.00000
416	2009.12.01 17:57	sell	209	0.01	1.50975	0.00000	0.00000
417	2009.12.01 18:02	close	208	0.01	1.50941	0.00000	0.00000	-0.62	9946.91
418	2009.12.01 18:05	buy	210	0.01	1.50983	0.00000	0.00000
419	2009.12.01 18:07	buy	211	0.01	1.50954	0.00000	0.00000
420	2009.12.01 18:10	close	211	0.01	1.50999	0.00000	0.00000	0.45	9947.36
421	2009.12.01 18:15	close	209	0.01	1.51071	0.00000	0.00000	-0.96	9946.40
422	2009.12.01 18:17	close	210	0.01	1.51028	0.00000	0.00000	0.45	9946.85
423	2009.12.01 18:20	buy	212	0.01	1.51115	0.00000	0.00000
424	2009.12.01 18:20	sell	213	0.01	1.51087	0.00000	0.00000
425	2009.12.01 18:22	buy	214	0.01	1.51086	0.00000	0.00000
426	2009.12.01 18:27	close	212	0.01	1.51028	0.00000	0.00000	-0.87	9945.98
427	2009.12.01 18:27	buy	215	0.01	1.51065	0.00000	0.00000
428	2009.12.01 18:32	close	215	0.01	1.51110	0.00000	0.00000	0.45	9946.43
429	2009.12.01 18:37	close	213	0.01	1.51156	0.00000	0.00000	-0.69	9945.74
430	2009.12.01 18:40	sell	216	0.01	1.51055	0.00000	0.00000
431	2009.12.01 18:42	sell	217	0.01	1.51073	0.00000	0.00000
432	2009.12.01 18:45	close	214	0.01	1.50999	0.00000	0.00000	-0.87	9944.87
433	2009.12.01 18:47	buy	218	0.01	1.51046	0.00000	0.00000
434	2009.12.01 18:50	close	216	0.01	1.50954	0.00000	0.00000	1.01	9945.88
435	2009.12.01 18:52	close	217	0.01	1.50991	0.00000	0.00000	0.82	9946.70
436	2009.12.01 18:55	close	218	0.01	1.50944	0.00000	0.00000	-1.02	9945.68
437	2009.12.01 18:57	buy	219	0.01	1.51027	0.00000	0.00000
438	2009.12.01 18:57	sell	220	0.01	1.50999	0.00000	0.00000
439	2009.12.01 18:57	close	219	0.01	1.50928	0.00000	0.00000	-0.99	9944.69
440	2009.12.01 18:59	close	220	0.01	1.50960	0.00000	0.00000	0.39	9945.08
441	2009.12.01 19:00	buy	221	0.01	1.50955	0.00000	0.00000
442	2009.12.01 19:00	sell	222	0.01	1.50927	0.00000	0.00000
443	2009.12.01 19:02	sell	223	0.01	1.50939	0.00000	0.00000
444	2009.12.01 19:05	sell	224	0.01	1.50952	0.00000	0.00000
445	2009.12.01 19:10	close	221	0.01	1.50993	0.00000	0.00000	0.38	9945.46
446	2009.12.01 19:12	close	222	0.01	1.51008	0.00000	0.00000	-0.81	9944.65
447	2009.12.01 19:15	close	223	0.01	1.51062	0.00000	0.00000	-1.23	9943.42
448	2009.12.01 19:17	close	224	0.01	1.51048	0.00000	0.00000	-0.96	9942.46
449	2009.12.01 19:20	buy	225	0.01	1.51103	0.00000	0.00000
450	2009.12.01 19:20	sell	226	0.01	1.51075	0.00000	0.00000
451	2009.12.01 19:22	buy	227	0.01	1.51076	0.00000	0.00000
452	2009.12.01 19:27	close	225	0.01	1.51020	0.00000	0.00000	-0.83	9941.63
453	2009.12.01 19:40	sell	228	0.01	1.51087	0.00000	0.00000
454	2009.12.01 19:45	close	226	0.01	1.51145	0.00000	0.00000	-0.70	9940.93
455	2009.12.01 19:47	close	227	0.01	1.51107	0.00000	0.00000	0.31	9941.24
456	2009.12.01 19:50	close	228	0.01	1.51174	0.00000	0.00000	-0.87	9940.37
457	2009.12.01 19:52	buy	229	0.01	1.51154	0.00000	0.00000
458	2009.12.01 19:52	sell	230	0.01	1.51126	0.00000	0.00000
459	2009.12.01 19:57	buy	231	0.01	1.51135	0.00000	0.00000
460	2009.12.01 19:59	close	229	0.01	1.51089	0.00000	0.00000	-0.65	9939.72
461	2009.12.01 20:00	buy	232	0.01	1.51120	0.00000	0.00000
462	2009.12.01 20:03	close	230	0.01	1.51036	0.00000	0.00000	0.90	9940.62
463	2009.12.01 20:06	close	231	0.01	1.51018	0.00000	0.00000	-1.17	9939.45
464	2009.12.01 20:10	close	232	0.01	1.50998	0.00000	0.00000	-1.22	9938.23
465	2009.12.01 20:13	buy	233	0.01	1.51076	0.00000	0.00000
466	2009.12.01 20:13	sell	234	0.01	1.51048	0.00000	0.00000
467	2009.12.01 20:20	sell	235	0.01	1.51077	0.00000	0.00000
468	2009.12.01 20:26	close	233	0.01	1.51107	0.00000	0.00000	0.31	9938.54
469	2009.12.01 20:30	close	234	0.01	1.51130	0.00000	0.00000	-0.82	9937.72
470	2009.12.01 20:32	buy	236	0.01	1.51117	0.00000	0.00000
471	2009.12.01 20:32	sell	237	0.01	1.51089	0.00000	0.00000
472	2009.12.01 20:35	buy	238	0.01	1.51098	0.00000	0.00000
473	2009.12.01 20:37	sell	239	0.01	1.51107	0.00000	0.00000
474	2009.12.01 20:40	close	236	0.01	1.51034	0.00000	0.00000	-0.83	9936.89
475	2009.12.01 20:42	buy	240	0.01	1.51080	0.00000	0.00000
476	2009.12.01 20:45	close	235	0.01	1.51007	0.00000	0.00000	0.70	9937.59
477	2009.12.01 20:47	close	237	0.01	1.51025	0.00000	0.00000	0.64	9938.23
478	2009.12.01 20:50	close	238	0.01	1.50906	0.00000	0.00000	-1.92	9936.31
479	2009.12.01 20:52	close	239	0.01	1.50971	0.00000	0.00000	1.36	9937.67
480	2009.12.01 20:55	close	240	0.01	1.50924	0.00000	0.00000	-1.56	9936.11
481	2009.12.01 20:57	buy	241	0.01	1.51007	0.00000	0.00000
482	2009.12.01 20:57	sell	242	0.01	1.50979	0.00000	0.00000
483	2009.12.01 20:59	close	241	0.01	1.50946	0.00000	0.00000	-0.61	9935.50
484	2009.12.01 21:00	buy	243	0.01	1.50968	0.00000	0.00000
485	2009.12.01 21:05	buy	244	0.01	1.50951	0.00000	0.00000
486	2009.12.01 21:10	close	242	0.01	1.50927	0.00000	0.00000	0.52	9936.02
487	2009.12.01 21:12	buy	245	0.01	1.50939	0.00000	0.00000
488	2009.12.01 21:12	sell	246	0.01	1.50911	0.00000	0.00000
489	2009.12.01 21:15	close	243	0.01	1.50862	0.00000	0.00000	-1.06	9934.96
490	2009.12.01 21:17	close	244	0.01	1.50874	0.00000	0.00000	-0.77	9934.19
491	2009.12.01 21:20	close	245	0.01	1.50813	0.00000	0.00000	-1.26	9932.93
492	2009.12.01 21:22	close	246	0.01	1.50866	0.00000	0.00000	0.45	9933.38
493	2009.12.01 21:25	buy	247	0.01	1.50853	0.00000	0.00000
494	2009.12.01 21:25	sell	248	0.01	1.50825	0.00000	0.00000
495	2009.12.01 21:27	close	248	0.01	1.50890	0.00000	0.00000	-0.65	9932.73
496	2009.12.01 21:27	sell	249	0.01	1.50872	0.00000	0.00000
497	2009.12.01 21:37	close	247	0.01	1.50888	0.00000	0.00000	0.35	9933.08
498	2009.12.01 21:40	buy	250	0.01	1.50864	0.00000	0.00000
499	2009.12.01 21:45	close	249	0.01	1.50826	0.00000	0.00000	0.46	9933.54
500	2009.12.01 21:47	buy	251	0.01	1.50839	0.00000	0.00000
501	2009.12.01 21:47	sell	252	0.01	1.50811	0.00000	0.00000
502	2009.12.01 21:50	close	250	0.01	1.50746	0.00000	0.00000	-1.18	9932.36
503	2009.12.01 21:52	close	251	0.01	1.50772	0.00000	0.00000	-0.67	9931.69
504	2009.12.01 21:55	buy	253	0.01	1.50787	0.00000	0.00000
505	2009.12.01 21:59	close	253	0.01	1.50836	0.00000	0.00000	0.49	9932.18
506	2009.12.01 22:00	buy	254	0.01	1.50869	0.00000	0.00000
507	2009.12.01 22:00	sell	255	0.01	1.50841	0.00000	0.00000
508	2009.12.01 22:02	close	252	0.01	1.50922	0.00000	0.00000	-1.11	9931.07
509	2009.12.01 22:05	close	255	0.01	1.50913	0.00000	0.00000	-0.72	9930.35
510	2009.12.01 22:07	close	254	0.01	1.50903	0.00000	0.00000	0.34	9930.69
511	2009.12.01 22:10	buy	256	0.01	1.50895	0.00000	0.00000
512	2009.12.01 22:10	sell	257	0.01	1.50867	0.00000	0.00000
513	2009.12.01 22:15	buy	258	0.01	1.50869	0.00000	0.00000
514	2009.12.01 22:20	close	256	0.01	1.50805	0.00000	0.00000	-0.90	9929.79
515	2009.12.01 22:22	buy	259	0.01	1.50851	0.00000	0.00000
516	2009.12.01 22:59	close	257	0.01	1.50824	0.00000	0.00000	0.43	9930.22
517	2009.12.01 23:00	close	258	0.01	1.50796	0.00000	0.00000	-0.73	9929.49
518	2009.12.01 23:02	close	259	0.01	1.50786	0.00000	0.00000	-0.65	9928.84
519	2009.12.01 23:05	buy	260	0.01	1.50820	0.00000	0.00000
520	2009.12.01 23:05	sell	261	0.01	1.50792	0.00000	0.00000
521	2009.12.01 23:07	buy	262	0.01	1.50809	0.00000	0.00000
522	2009.12.01 23:10	sell	263	0.01	1.50808	0.00000	0.00000
523	2009.12.01 23:15	close	261	0.01	1.50853	0.00000	0.00000	-0.61	9928.23
524	2009.12.01 23:17	sell	264	0.01	1.50819	0.00000	0.00000
525	2009.12.01 23:20	close	262	0.01	1.50841	0.00000	0.00000	0.32	9928.55
526	2009.12.01 23:22	sell	265	0.01	1.50830	0.00000	0.00000
527	2009.12.01 23:45	close	260	0.01	1.50760	0.00000	0.00000	-0.60	9927.95
528	2009.12.01 23:47	close	265	0.01	1.50797	0.00000	0.00000	0.33	9928.28
529	2009.12.01 23:50	close	263	0.01	1.50753	0.00000	0.00000	0.55	9928.83
530	2009.12.01 23:52	close	264	0.01	1.50770	0.00000	0.00000	0.49	9929.32
531	2009.12.01 23:55	buy	266	0.01	1.50762	0.00000	0.00000
532	2009.12.01 23:55	sell	267	0.01	1.50734	0.00000	0.00000
533	2009.12.01 23:57	sell	268	0.01	1.50760	0.00000	0.00000
534	2009.12.02 00:05	close	267	0.01	1.50793	0.00000	0.00000	-0.60	9928.72
535	2009.12.02 00:10	close	266	0.01	1.50807	0.00000	0.00000	0.45	9929.16
536	2009.12.02 00:12	close	268	0.01	1.50821	0.00000	0.00000	-0.62	9928.54
537	2009.12.02 00:15	buy	269	0.01	1.50876	0.00000	0.00000
538	2009.12.02 00:15	sell	270	0.01	1.50848	0.00000	0.00000
539	2009.12.02 00:17	buy	271	0.01	1.50862	0.00000	0.00000
540	2009.12.02 00:20	close	270	0.01	1.50917	0.00000	0.00000	-0.69	9927.85
541	2009.12.02 00:22	sell	272	0.01	1.50862	0.00000	0.00000
542	2009.12.02 00:25	sell	273	0.01	1.50875	0.00000	0.00000
543	2009.12.02 00:27	sell	274	0.01	1.50888	0.00000	0.00000
544	2009.12.02 00:50	close	269	0.01	1.50907	0.00000	0.00000	0.31	9928.16
545	2009.12.02 00:52	close	271	0.01	1.50894	0.00000	0.00000	0.32	9928.48
546	2009.12.02 00:55	close	272	0.01	1.50928	0.00000	0.00000	-0.66	9927.82
547	2009.12.02 00:57	buy	275	0.01	1.50908	0.00000	0.00000
548	2009.12.02 01:02	sell	276	0.01	1.50899	0.00000	0.00000
549	2009.12.02 01:07	close	273	0.01	1.50937	0.00000	0.00000	-0.62	9927.20
550	2009.12.02 01:10	buy	277	0.01	1.50897	0.00000	0.00000
551	2009.12.02 01:15	close	275	0.01	1.50840	0.00000	0.00000	-0.68	9926.52
552	2009.12.02 01:17	buy	278	0.01	1.50878	0.00000	0.00000
553	2009.12.02 01:20	close	274	0.01	1.50828	0.00000	0.00000	0.60	9927.12
554	2009.12.02 01:22	close	276	0.01	1.50848	0.00000	0.00000	0.51	9927.63
555	2009.12.02 01:25	close	277	0.01	1.50810	0.00000	0.00000	-0.87	9926.76
556	2009.12.02 01:27	sell	279	0.01	1.50840	0.00000	0.00000
557	2009.12.02 01:27	close	279	0.01	1.50916	0.00000	0.00000	-0.76	9926.00
558	2009.12.02 01:30	sell	280	0.01	1.50887	0.00000	0.00000
559	2009.12.02 01:45	close	278	0.01	1.50927	0.00000	0.00000	0.49	9926.49
560	2009.12.02 01:47	buy	281	0.01	1.50945	0.00000	0.00000
561	2009.12.02 01:47	sell	282	0.01	1.50917	0.00000	0.00000
562	2009.12.02 01:50	close	280	0.01	1.50985	0.00000	0.00000	-0.98	9925.51
563	2009.12.02 01:52	sell	283	0.01	1.50937	0.00000	0.00000
564	2009.12.02 01:55	close	282	0.01	1.50975	0.00000	0.00000	-0.58	9924.93
565	2009.12.02 01:59	buy	284	0.01	1.50920	0.00000	0.00000
566	2009.12.02 02:05	close	281	0.01	1.50886	0.00000	0.00000	-0.59	9924.34
567	2009.12.02 02:10	close	283	0.01	1.50883	0.00000	0.00000	0.54	9924.88
568	2009.12.02 02:12	buy	285	0.01	1.50899	0.00000	0.00000
569	2009.12.02 02:12	sell	286	0.01	1.50871	0.00000	0.00000
570	2009.12.02 02:15	close	284	0.01	1.50809	0.00000	0.00000	-1.11	9923.77
571	2009.12.02 02:17	close	285	0.01	1.50824	0.00000	0.00000	-0.75	9923.02
572	2009.12.02 02:20	close	286	0.01	1.50775	0.00000	0.00000	0.96	9923.98
573	2009.12.02 02:22	buy	287	0.01	1.50806	0.00000	0.00000
574	2009.12.02 02:22	sell	288	0.01	1.50778	0.00000	0.00000
575	2009.12.02 02:25	buy	289	0.01	1.50790	0.00000	0.00000
576	2009.12.02 02:27	close	288	0.01	1.50837	0.00000	0.00000	-0.59	9923.39
577	2009.12.02 02:27	sell	290	0.01	1.50764	0.00000	0.00000
578	2009.12.02 02:32	close	287	0.01	1.50736	0.00000	0.00000	-0.70	9922.69
579	2009.12.02 02:35	buy	291	0.01	1.50771	0.00000	0.00000
580	2009.12.02 02:37	close	289	0.01	1.50730	0.00000	0.00000	-0.60	9922.09
581	2009.12.02 02:45	sell	292	0.01	1.50782	0.00000	0.00000
582	2009.12.02 02:50	close	290	0.01	1.50829	0.00000	0.00000	-0.65	9921.44
583	2009.12.02 02:55	sell	293	0.01	1.50795	0.00000	0.00000
584	2009.12.02 03:05	close	291	0.01	1.50811	0.00000	0.00000	0.40	9921.84
585	2009.12.02 03:07	buy	294	0.01	1.50811	0.00000	0.00000
586	2009.12.02 03:10	close	292	0.01	1.50882	0.00000	0.00000	-1.00	9920.84
587	2009.12.02 03:12	close	293	0.01	1.50868	0.00000	0.00000	-0.73	9920.11
588	2009.12.02 03:15	close	294	0.01	1.50896	0.00000	0.00000	0.85	9920.96
589	2009.12.02 03:17	buy	295	0.01	1.50910	0.00000	0.00000
590	2009.12.02 03:17	sell	296	0.01	1.50882	0.00000	0.00000
591	2009.12.02 03:20	close	296	0.01	1.50967	0.00000	0.00000	-0.85	9920.11
592	2009.12.02 03:22	sell	297	0.01	1.50911	0.00000	0.00000
593	2009.12.02 03:25	sell	298	0.01	1.50925	0.00000	0.00000
594	2009.12.02 03:30	sell	299	0.01	1.50936	0.00000	0.00000
595	2009.12.02 03:32	close	295	0.01	1.50947	0.00000	0.00000	0.37	9920.48
596	2009.12.02 03:35	buy	300	0.01	1.50963	0.00000	0.00000
597	2009.12.02 03:37	close	297	0.01	1.50987	0.00000	0.00000	-0.76	9919.72
598	2009.12.02 03:40	buy	301	0.01	1.50940	0.00000	0.00000
599	2009.12.02 03:45	close	299	0.01	1.50904	0.00000	0.00000	0.32	9920.04
600	2009.12.02 03:47	close	300	0.01	1.50888	0.00000	0.00000	-0.75	9919.29
601	2009.12.02 03:50	close	298	0.01	1.50857	0.00000	0.00000	0.68	9919.97
602	2009.12.02 03:52	close	301	0.01	1.50853	0.00000	0.00000	-0.87	9919.10
603	2009.12.02 03:55	buy	302	0.01	1.50869	0.00000	0.00000
604	2009.12.02 03:55	sell	303	0.01	1.50841	0.00000	0.00000
605	2009.12.02 03:57	close	303	0.01	1.50904	0.00000	0.00000	-0.63	9918.47
606	2009.12.02 03:59	sell	304	0.01	1.50860	0.00000	0.00000
607	2009.12.02 04:05	sell	305	0.01	1.50883	0.00000	0.00000
608	2009.12.02 04:10	close	302	0.01	1.50924	0.00000	0.00000	0.55	9919.02
609	2009.12.02 04:12	close	304	0.01	1.50938	0.00000	0.00000	-0.78	9918.24
610	2009.12.02 04:15	close	305	0.01	1.50992	0.00000	0.00000	-1.09	9917.15
611	2009.12.02 04:17	buy	306	0.01	1.50979	0.00000	0.00000
612	2009.12.02 04:17	sell	307	0.01	1.50951	0.00000	0.00000
613	2009.12.02 04:20	close	307	0.01	1.51033	0.00000	0.00000	-0.82	9916.33
614	2009.12.02 04:22	sell	308	0.01	1.50978	0.00000	0.00000
615	2009.12.02 04:25	sell	309	0.01	1.50991	0.00000	0.00000
616	2009.12.02 04:27	sell	310	0.01	1.51004	0.00000	0.00000
617	2009.12.02 04:32	close	306	0.01	1.51017	0.00000	0.00000	0.38	9916.71
618	2009.12.02 04:35	buy	311	0.01	1.51031	0.00000	0.00000
619	2009.12.02 04:37	close	308	0.01	1.51058	0.00000	0.00000	-0.80	9915.91
620	2009.12.02 04:40	buy	312	0.01	1.51004	0.00000	0.00000
621	2009.12.02 04:45	close	310	0.01	1.50964	0.00000	0.00000	0.40	9916.31
622	2009.12.02 04:47	close	311	0.01	1.50949	0.00000	0.00000	-0.82	9915.49
623	2009.12.02 04:50	close	309	0.01	1.50910	0.00000	0.00000	0.81	9916.30
624	2009.12.02 04:52	close	312	0.01	1.50909	0.00000	0.00000	-0.95	9915.35
625	2009.12.02 04:55	buy	313	0.01	1.50923	0.00000	0.00000
626	2009.12.02 04:55	sell	314	0.01	1.50895	0.00000	0.00000
627	2009.12.02 04:57	close	314	0.01	1.50964	0.00000	0.00000	-0.69	9914.66
628	2009.12.02 04:59	sell	315	0.01	1.50908	0.00000	0.00000
629	2009.12.02 05:02	close	313	0.01	1.50864	0.00000	0.00000	-0.59	9914.07
630	2009.12.02 05:05	buy	316	0.01	1.50899	0.00000	0.00000
631	2009.12.02 05:07	buy	317	0.01	1.50886	0.00000	0.00000
632	2009.12.02 05:20	close	317	0.01	1.50927	0.00000	0.00000	0.41	9914.48
633	2009.12.02 05:25	sell	318	0.01	1.50921	0.00000	0.00000
634	2009.12.02 05:32	close	315	0.01	1.50867	0.00000	0.00000	0.41	9914.89
635	2009.12.02 05:35	close	318	0.01	1.50875	0.00000	0.00000	0.46	9915.35
636	2009.12.02 05:37	close	316	0.01	1.50832	0.00000	0.00000	-0.67	9914.68
637	2009.12.02 05:40	buy	319	0.01	1.50897	0.00000	0.00000
638	2009.12.02 05:40	sell	320	0.01	1.50869	0.00000	0.00000
639	2009.12.02 05:45	sell	321	0.01	1.50891	0.00000	0.00000
640	2009.12.02 05:50	close	320	0.01	1.50941	0.00000	0.00000	-0.72	9913.96
641	2009.12.02 05:55	sell	322	0.01	1.50906	0.00000	0.00000
642	2009.12.02 06:02	close	319	0.01	1.50823	0.00000	0.00000	-0.74	9913.22
643	2009.12.02 06:05	close	322	0.01	1.50865	0.00000	0.00000	0.41	9913.63
644	2009.12.02 06:07	close	321	0.01	1.50836	0.00000	0.00000	0.55	9914.18
645	2009.12.02 06:10	buy	323	0.01	1.50909	0.00000	0.00000
646	2009.12.02 06:10	sell	324	0.01	1.50881	0.00000	0.00000
647	2009.12.02 06:12	buy	325	0.01	1.50895	0.00000	0.00000
648	2009.12.02 06:15	close	324	0.01	1.50953	0.00000	0.00000	-0.72	9913.46
649	2009.12.02 06:17	sell	326	0.01	1.50910	0.00000	0.00000
650	2009.12.02 06:20	close	323	0.01	1.50969	0.00000	0.00000	0.60	9914.06
651	2009.12.02 06:22	close	325	0.01	1.50940	0.00000	0.00000	0.45	9914.51
652	2009.12.02 06:25	close	326	0.01	1.50982	0.00000	0.00000	-0.72	9913.79
653	2009.12.02 06:27	buy	327	0.01	1.50938	0.00000	0.00000
654	2009.12.02 06:27	sell	328	0.01	1.50910	0.00000	0.00000
655	2009.12.02 06:27	close	328	0.01	1.50986	0.00000	0.00000	-0.76	9913.03
656	2009.12.02 06:30	sell	329	0.01	1.50953	0.00000	0.00000
657	2009.12.02 06:33	close	327	0.01	1.50992	0.00000	0.00000	0.54	9913.57
658	2009.12.02 06:36	buy	330	0.01	1.51009	0.00000	0.00000
659	2009.12.02 06:36	sell	331	0.01	1.50981	0.00000	0.00000
660	2009.12.02 06:40	close	329	0.01	1.51030	0.00000	0.00000	-0.77	9912.80
661	2009.12.02 06:43	buy	332	0.01	1.50989	0.00000	0.00000
662	2009.12.02 06:50	close	330	0.01	1.50930	0.00000	0.00000	-0.79	9912.01
663	2009.12.02 06:53	buy	333	0.01	1.50968	0.00000	0.00000
664	2009.12.02 06:59	close	331	0.01	1.50917	0.00000	0.00000	0.64	9912.65
665	2009.12.02 07:00	close	332	0.01	1.50887	0.00000	0.00000	-1.02	9911.63
666	2009.12.02 07:02	sell	334	0.01	1.50976	0.00000	0.00000
667	2009.12.02 07:07	sell	335	0.01	1.50988	0.00000	0.00000
668	2009.12.02 07:15	close	333	0.01	1.50904	0.00000	0.00000	-0.64	9910.99
669	2009.12.02 07:17	close	334	0.01	1.50944	0.00000	0.00000	0.32	9911.31
670	2009.12.02 07:20	close	335	0.01	1.50884	0.00000	0.00000	1.04	9912.35
671	2009.12.02 07:22	buy	336	0.01	1.50908	0.00000	0.00000
672	2009.12.02 07:22	sell	337	0.01	1.50880	0.00000	0.00000
673	2009.12.02 07:25	buy	338	0.01	1.50896	0.00000	0.00000
674	2009.12.02 07:27	sell	339	0.01	1.50904	0.00000	0.00000
675	2009.12.02 07:32	close	337	0.01	1.50946	0.00000	0.00000	-0.66	9911.69
676	2009.12.02 07:37	close	338	0.01	1.50928	0.00000	0.00000	0.32	9912.01
677	2009.12.02 07:45	buy	340	0.01	1.50889	0.00000	0.00000
678	2009.12.02 07:50	close	336	0.01	1.50823	0.00000	0.00000	-0.85	9911.16
679	2009.12.02 07:52	close	339	0.01	1.50870	0.00000	0.00000	0.34	9911.50
680	2009.12.02 07:55	buy	341	0.01	1.50861	0.00000	0.00000
681	2009.12.02 07:55	sell	342	0.01	1.50833	0.00000	0.00000
682	2009.12.02 07:57	sell	343	0.01	1.50861	0.00000	0.00000
683	2009.12.02 08:02	close	342	0.01	1.50914	0.00000	0.00000	-0.81	9910.69
684	2009.12.02 08:07	close	341	0.01	1.50909	0.00000	0.00000	0.48	9911.17
685	2009.12.02 08:10	close	340	0.01	1.50819	0.00000	0.00000	-0.70	9910.47
686	2009.12.02 08:12	buy	344	0.01	1.50869	0.00000	0.00000
687	2009.12.02 08:15	close	343	0.01	1.50779	0.00000	0.00000	0.82	9911.29
688	2009.12.02 08:17	close	344	0.01	1.50774	0.00000	0.00000	-0.95	9910.34
689	2009.12.02 08:20	buy	345	0.01	1.50689	0.00000	0.00000
690	2009.12.02 08:20	sell	346	0.01	1.50661	0.00000	0.00000
691	2009.12.02 08:22	close	346	0.01	1.50734	0.00000	0.00000	-0.73	9909.61
692	2009.12.02 08:25	sell	347	0.01	1.50684	0.00000	0.00000
693	2009.12.02 08:27	close	345	0.01	1.50751	0.00000	0.00000	0.62	9910.23
694	2009.12.02 08:27	buy	348	0.01	1.50697	0.00000	0.00000
695	2009.12.02 08:37	buy	349	0.01	1.50670	0.00000	0.00000
696	2009.12.02 08:40	close	347	0.01	1.50786	0.00000	0.00000	-1.02	9909.21
697	2009.12.02 08:42	close	348	0.01	1.50735	0.00000	0.00000	0.38	9909.59
698	2009.12.02 08:45	close	349	0.01	1.50828	0.00000	0.00000	1.58	9911.17
699	2009.12.02 08:47	buy	350	0.01	1.50833	0.00000	0.00000
700	2009.12.02 08:47	sell	351	0.01	1.50805	0.00000	0.00000
701	2009.12.02 08:50	close	350	0.01	1.50898	0.00000	0.00000	0.65	9911.82
702	2009.12.02 08:52	close	351	0.01	1.50879	0.00000	0.00000	-0.74	9911.08
703	2009.12.02 08:55	buy	352	0.01	1.50903	0.00000	0.00000
704	2009.12.02 08:55	sell	353	0.01	1.50875	0.00000	0.00000
705	2009.12.02 08:57	close	352	0.01	1.50805	0.00000	0.00000	-0.98	9910.10
706	2009.12.02 08:59	buy	354	0.01	1.50892	0.00000	0.00000
707	2009.12.02 09:02	buy	355	0.01	1.50866	0.00000	0.00000
708	2009.12.02 09:07	close	353	0.01	1.50844	0.00000	0.00000	0.31	9910.41
709	2009.12.02 09:10	close	354	0.01	1.50926	0.00000	0.00000	0.34	9910.75
710	2009.12.02 09:12	close	355	0.01	1.50904	0.00000	0.00000	0.38	9911.13
711	2009.12.02 09:15	buy	356	0.01	1.51020	0.00000	0.00000
712	2009.12.02 09:15	sell	357	0.01	1.50992	0.00000	0.00000
713	2009.12.02 09:17	buy	358	0.01	1.50998	0.00000	0.00000
714	2009.12.02 09:20	close	356	0.01	1.51058	0.00000	0.00000	0.38	9911.51
715	2009.12.02 09:22	sell	359	0.01	1.51014	0.00000	0.00000
716	2009.12.02 09:25	close	357	0.01	1.51064	0.00000	0.00000	-0.72	9910.79
717	2009.12.02 09:27	close	358	0.01	1.51042	0.00000	0.00000	0.44	9911.23
718	2009.12.02 09:30	buy	360	0.01	1.51066	0.00000	0.00000
719	2009.12.02 09:30	sell	361	0.01	1.51038	0.00000	0.00000
720	2009.12.02 09:32	close	359	0.01	1.51099	0.00000	0.00000	-0.85	9910.38
721	2009.12.02 09:35	sell	362	0.01	1.51054	0.00000	0.00000
722	2009.12.02 09:37	close	361	0.01	1.51115	0.00000	0.00000	-0.77	9909.61
723	2009.12.02 09:40	buy	363	0.01	1.51050	0.00000	0.00000
724	2009.12.02 09:45	close	360	0.01	1.50973	0.00000	0.00000	-0.93	9908.68
725	2009.12.02 09:47	close	362	0.01	1.51017	0.00000	0.00000	0.37	9909.05
726	2009.12.02 09:50	close	363	0.01	1.50908	0.00000	0.00000	-1.42	9907.63
727	2009.12.02 09:52	buy	364	0.01	1.50969	0.00000	0.00000
728	2009.12.02 09:52	sell	365	0.01	1.50941	0.00000	0.00000
729	2009.12.02 09:55	buy	366	0.01	1.50952	0.00000	0.00000
730	2009.12.02 09:57	close	365	0.01	1.51001	0.00000	0.00000	-0.60	9907.03
731	2009.12.02 09:59	sell	367	0.01	1.50948	0.00000	0.00000
732	2009.12.02 10:02	sell	368	0.01	1.50966	0.00000	0.00000
733	2009.12.02 10:07	sell	369	0.01	1.50978	0.00000	0.00000
734	2009.12.02 10:15	close	364	0.01	1.50893	0.00000	0.00000	-0.76	9906.27
735	2009.12.02 10:17	close	368	0.01	1.50933	0.00000	0.00000	0.33	9906.60
736	2009.12.02 10:20	close	366	0.01	1.50845	0.00000	0.00000	-1.07	9905.53
737	2009.12.02 10:22	close	367	0.01	1.50897	0.00000	0.00000	0.51	9906.04
738	2009.12.02 10:25	close	369	0.01	1.50885	0.00000	0.00000	0.93	9906.97
739	2009.12.02 10:27	buy	370	0.01	1.50921	0.00000	0.00000
740	2009.12.02 10:27	sell	371	0.01	1.50893	0.00000	0.00000
741	2009.12.02 10:27	sell	372	0.01	1.50906	0.00000	0.00000
742	2009.12.02 10:35	sell	373	0.01	1.50917	0.00000	0.00000
743	2009.12.02 10:40	close	370	0.01	1.50957	0.00000	0.00000	0.36	9907.33
744	2009.12.02 10:42	close	371	0.01	1.50971	0.00000	0.00000	-0.78	9906.55
745	2009.12.02 10:45	close	372	0.01	1.51025	0.00000	0.00000	-1.19	9905.36
746	2009.12.02 10:47	close	373	0.01	1.51012	0.00000	0.00000	-0.95	9904.41
747	2009.12.02 10:50	buy	374	0.01	1.51065	0.00000	0.00000
748	2009.12.02 10:50	sell	375	0.01	1.51037	0.00000	0.00000
749	2009.12.02 10:52	buy	376	0.01	1.51038	0.00000	0.00000
750	2009.12.02 10:57	close	374	0.01	1.50984	0.00000	0.00000	-0.81	9903.60
751	2009.12.02 10:59	buy	377	0.01	1.51019	0.00000	0.00000
752	2009.12.02 11:07	close	375	0.01	1.51005	0.00000	0.00000	0.32	9903.92
753	2009.12.02 11:10	sell	378	0.01	1.51027	0.00000	0.00000
754	2009.12.02 11:15	close	377	0.01	1.51058	0.00000	0.00000	0.39	9904.31
755	2009.12.02 11:17	sell	379	0.01	1.51048	0.00000	0.00000
756	2009.12.02 11:20	close	376	0.01	1.51088	0.00000	0.00000	0.50	9904.81
757	2009.12.02 11:22	close	378	0.01	1.51096	0.00000	0.00000	-0.69	9904.12
758	2009.12.02 11:25	buy	380	0.01	1.51106	0.00000	0.00000
759	2009.12.02 11:25	sell	381	0.01	1.51078	0.00000	0.00000
760	2009.12.02 11:27	buy	382	0.01	1.51076	0.00000	0.00000
761	2009.12.02 11:27	close	380	0.01	1.51012	0.00000	0.00000	-0.94	9903.18
762	2009.12.02 11:30	close	381	0.01	1.51042	0.00000	0.00000	0.36	9903.54
763	2009.12.02 11:32	close	379	0.01	1.50940	0.00000	0.00000	1.08	9904.62
764	2009.12.02 11:35	close	382	0.01	1.50927	0.00000	0.00000	-1.49	9903.13
765	2009.12.02 11:37	buy	383	0.01	1.50924	0.00000	0.00000
766	2009.12.02 11:37	sell	384	0.01	1.50896	0.00000	0.00000
767	2009.12.02 11:40	close	383	0.01	1.50974	0.00000	0.00000	0.50	9903.63
768	2009.12.02 11:42	close	384	0.01	1.50986	0.00000	0.00000	-0.90	9902.73
769	2009.12.02 11:45	buy	385	0.01	1.51048	0.00000	0.00000
770	2009.12.02 11:45	sell	386	0.01	1.51020	0.00000	0.00000
771	2009.12.02 11:47	buy	387	0.01	1.51033	0.00000	0.00000
772	2009.12.02 11:50	close	386	0.01	1.51095	0.00000	0.00000	-0.75	9901.98
773	2009.12.02 11:52	sell	388	0.01	1.51036	0.00000	0.00000
774	2009.12.02 11:55	sell	389	0.01	1.51051	0.00000	0.00000
775	2009.12.02 12:10	close	385	0.01	1.50974	0.00000	0.00000	-0.74	9901.24
776	2009.12.02 12:12	close	389	0.01	1.51020	0.00000	0.00000	0.31	9901.55
777	2009.12.02 12:15	close	387	0.01	1.50920	0.00000	0.00000	-1.13	9900.42
778	2009.12.02 12:17	close	388	0.01	1.50966	0.00000	0.00000	0.70	9901.12
779	2009.12.02 12:20	buy	390	0.01	1.50875	0.00000	0.00000
780	2009.12.02 12:20	sell	391	0.01	1.50847	0.00000	0.00000
781	2009.12.02 12:22	close	391	0.01	1.50911	0.00000	0.00000	-0.64	9900.48
782	2009.12.02 12:25	sell	392	0.01	1.50865	0.00000	0.00000
783	2009.12.02 12:27	close	390	0.01	1.50920	0.00000	0.00000	0.45	9900.93
784	2009.12.02 12:27	buy	393	0.01	1.50914	0.00000	0.00000
785	2009.12.02 12:27	sell	394	0.01	1.50886	0.00000	0.00000
786	2009.12.02 12:37	close	392	0.01	1.50928	0.00000	0.00000	-0.63	9900.30
787	2009.12.02 12:40	buy	395	0.01	1.50898	0.00000	0.00000
788	2009.12.02 12:45	close	393	0.01	1.50848	0.00000	0.00000	-0.66	9899.64
789	2009.12.02 12:47	buy	396	0.01	1.50883	0.00000	0.00000
790	2009.12.02 12:50	close	394	0.01	1.50846	0.00000	0.00000	0.40	9900.04
791	2009.12.02 12:52	close	395	0.01	1.50833	0.00000	0.00000	-0.65	9899.39
792	2009.12.02 12:55	buy	397	0.01	1.50853	0.00000	0.00000
793	2009.12.02 12:55	sell	398	0.01	1.50825	0.00000	0.00000
794	2009.12.02 12:59	sell	399	0.01	1.50848	0.00000	0.00000
795	2009.12.02 13:02	close	397	0.01	1.50898	0.00000	0.00000	0.45	9899.84
796	2009.12.02 13:05	close	398	0.01	1.50917	0.00000	0.00000	-0.92	9898.92
797	2009.12.02 13:07	close	399	0.01	1.50935	0.00000	0.00000	-0.87	9898.05
798	2009.12.02 13:10	sell	400	0.01	1.50871	0.00000	0.00000
799	2009.12.02 13:15	buy	401	0.01	1.50872	0.00000	0.00000
800	2009.12.02 13:20	close	396	0.01	1.50808	0.00000	0.00000	-0.75	9897.30
801	2009.12.02 13:22	buy	402	0.01	1.50854	0.00000	0.00000
802	2009.12.02 13:32	buy	403	0.01	1.50842	0.00000	0.00000
803	2009.12.02 13:37	close	400	0.01	1.50833	0.00000	0.00000	0.38	9897.68
804	2009.12.02 13:40	sell	404	0.01	1.50851	0.00000	0.00000
805	2009.12.02 13:45	close	403	0.01	1.50878	0.00000	0.00000	0.36	9898.04
806	2009.12.02 13:47	sell	405	0.01	1.50869	0.00000	0.00000
807	2009.12.02 13:50	close	401	0.01	1.50906	0.00000	0.00000	0.34	9898.38
808	2009.12.02 13:52	close	402	0.01	1.50888	0.00000	0.00000	0.34	9898.72
809	2009.12.02 13:55	close	404	0.01	1.50925	0.00000	0.00000	-0.74	9897.98
810	2009.12.02 13:57	buy	406	0.01	1.50897	0.00000	0.00000
811	2009.12.02 13:59	sell	407	0.01	1.50897	0.00000	0.00000
812	2009.12.02 14:02	close	405	0.01	1.50962	0.00000	0.00000	-0.93	9897.05
813	2009.12.02 14:05	sell	408	0.01	1.50922	0.00000	0.00000
814	2009.12.02 14:07	close	406	0.01	1.50947	0.00000	0.00000	0.50	9897.55
815	2009.12.02 14:10	buy	409	0.01	1.50924	0.00000	0.00000
816	2009.12.02 14:15	close	408	0.01	1.50887	0.00000	0.00000	0.35	9897.90
817	2009.12.02 14:17	buy	410	0.01	1.50899	0.00000	0.00000
818	2009.12.02 14:20	close	407	0.01	1.50836	0.00000	0.00000	0.61	9898.51
819	2009.12.02 14:22	close	409	0.01	1.50833	0.00000	0.00000	-0.91	9897.60
820	2009.12.02 14:25	close	410	0.01	1.50821	0.00000	0.00000	-0.78	9896.82
821	2009.12.02 14:27	buy	411	0.01	1.50887	0.00000	0.00000
822	2009.12.02 14:27	sell	412	0.01	1.50859	0.00000	0.00000
823	2009.12.02 14:27	sell	413	0.01	1.50877	0.00000	0.00000
824	2009.12.02 14:33	close	411	0.01	1.50806	0.00000	0.00000	-0.81	9896.01
825	2009.12.02 14:36	buy	414	0.01	1.50852	0.00000	0.00000
826	2009.12.02 14:40	close	412	0.01	1.50779	0.00000	0.00000	0.80	9896.81
827	2009.12.02 14:43	close	413	0.01	1.50797	0.00000	0.00000	0.80	9897.61
828	2009.12.02 14:46	close	414	0.01	1.50678	0.00000	0.00000	-1.74	9895.87
829	2009.12.02 14:50	buy	415	0.01	1.50743	0.00000	0.00000
830	2009.12.02 14:50	sell	416	0.01	1.50715	0.00000	0.00000
831	2009.12.02 14:53	buy	417	0.01	1.50724	0.00000	0.00000
832	2009.12.02 14:56	close	416	0.01	1.50779	0.00000	0.00000	-0.64	9895.23
833	2009.12.02 14:59	sell	418	0.01	1.50747	0.00000	0.00000
834	2009.12.02 15:02	close	415	0.01	1.50629	0.00000	0.00000	-1.14	9894.09
835	2009.12.02 15:05	close	417	0.01	1.50647	0.00000	0.00000	-0.77	9893.32
836	2009.12.02 15:07	close	418	0.01	1.50639	0.00000	0.00000	1.08	9894.40
837	2009.12.02 15:10	buy	419	0.01	1.50728	0.00000	0.00000
838	2009.12.02 15:10	sell	420	0.01	1.50700	0.00000	0.00000
839	2009.12.02 15:12	buy	421	0.01	1.50710	0.00000	0.00000
840	2009.12.02 15:15	close	420	0.01	1.50782	0.00000	0.00000	-0.82	9893.58
841	2009.12.02 15:17	sell	422	0.01	1.50736	0.00000	0.00000
842	2009.12.02 15:20	close	419	0.01	1.50807	0.00000	0.00000	0.79	9894.37
843	2009.12.02 15:22	close	421	0.01	1.50771	0.00000	0.00000	0.61	9894.98
844	2009.12.02 15:25	close	422	0.01	1.50817	0.00000	0.00000	-0.81	9894.17
845	2009.12.02 15:27	buy	423	0.01	1.50764	0.00000	0.00000
846	2009.12.02 15:27	sell	424	0.01	1.50736	0.00000	0.00000
847	2009.12.02 15:27	close	424	0.01	1.50807	0.00000	0.00000	-0.71	9893.46
848	2009.12.02 15:30	sell	425	0.01	1.50780	0.00000	0.00000
849	2009.12.02 15:32	close	423	0.01	1.50842	0.00000	0.00000	0.78	9894.24
850	2009.12.02 15:35	close	425	0.01	1.50855	0.00000	0.00000	-0.75	9893.49
851	2009.12.02 15:37	buy	426	0.01	1.50886	0.00000	0.00000
852	2009.12.02 15:37	sell	427	0.01	1.50858	0.00000	0.00000
853	2009.12.02 15:40	close	426	0.01	1.50796	0.00000	0.00000	-0.90	9892.59
854	2009.12.02 15:42	buy	428	0.01	1.50839	0.00000	0.00000
855	2009.12.02 15:45	close	427	0.01	1.50777	0.00000	0.00000	0.81	9893.40
856	2009.12.02 15:47	close	428	0.01	1.50765	0.00000	0.00000	-0.74	9892.66
857	2009.12.02 15:50	buy	429	0.01	1.50715	0.00000	0.00000
858	2009.12.02 15:50	sell	430	0.01	1.50687	0.00000	0.00000
859	2009.12.02 15:52	close	430	0.01	1.50746	0.00000	0.00000	-0.59	9892.07
860	2009.12.02 15:55	sell	431	0.01	1.50703	0.00000	0.00000
861	2009.12.02 15:57	close	429	0.01	1.50749	0.00000	0.00000	0.34	9892.41
862	2009.12.02 15:59	buy	432	0.01	1.50759	0.00000	0.00000
863	2009.12.02 15:59	sell	433	0.01	1.50731	0.00000	0.00000
864	2009.12.02 16:00	close	431	0.01	1.50765	0.00000	0.00000	-0.62	9891.79
865	2009.12.02 16:05	sell	434	0.01	1.50742	0.00000	0.00000
866	2009.12.02 16:07	buy	435	0.01	1.50729	0.00000	0.00000
867	2009.12.02 16:10	close	432	0.01	1.50805	0.00000	0.00000	0.46	9892.25
868	2009.12.02 16:12	close	433	0.01	1.50812	0.00000	0.00000	-0.81	9891.44
869	2009.12.02 16:15	close	434	0.01	1.50895	0.00000	0.00000	-1.53	9889.91
870	2009.12.02 16:17	close	435	0.01	1.50846	0.00000	0.00000	1.17	9891.08
871	2009.12.02 16:20	buy	436	0.01	1.50957	0.00000	0.00000
872	2009.12.02 16:20	sell	437	0.01	1.50929	0.00000	0.00000
873	2009.12.02 16:22	close	436	0.01	1.50888	0.00000	0.00000	-0.69	9890.39
874	2009.12.02 16:25	buy	438	0.01	1.50936	0.00000	0.00000
875	2009.12.02 16:27	close	437	0.01	1.50874	0.00000	0.00000	0.55	9890.94
876	2009.12.02 16:27	close	438	0.01	1.50837	0.00000	0.00000	-0.99	9889.95
877	2009.12.02 16:30	buy	439	0.01	1.50862	0.00000	0.00000
878	2009.12.02 16:30	sell	440	0.01	1.50834	0.00000	0.00000
879	2009.12.02 16:32	close	440	0.01	1.50893	0.00000	0.00000	-0.59	9889.36
880	2009.12.02 16:35	sell	441	0.01	1.50853	0.00000	0.00000
881	2009.12.02 16:37	sell	442	0.01	1.50878	0.00000	0.00000
882	2009.12.02 16:45	close	439	0.01	1.50790	0.00000	0.00000	-0.72	9888.64
883	2009.12.02 16:47	close	442	0.01	1.50830	0.00000	0.00000	0.48	9889.12
884	2009.12.02 16:50	close	441	0.01	1.50767	0.00000	0.00000	0.86	9889.98
885	2009.12.02 16:52	buy	443	0.01	1.50792	0.00000	0.00000
886	2009.12.02 16:52	sell	444	0.01	1.50764	0.00000	0.00000
887	2009.12.02 16:55	buy	445	0.01	1.50780	0.00000	0.00000
888	2009.12.02 16:57	sell	446	0.01	1.50790	0.00000	0.00000
889	2009.12.02 17:02	close	443	0.01	1.50731	0.00000	0.00000	-0.61	9889.37
890	2009.12.02 17:05	close	444	0.01	1.50726	0.00000	0.00000	0.38	9889.75
891	2009.12.02 17:10	close	445	0.01	1.50634	0.00000	0.00000	-1.46	9888.29
892	2009.12.02 17:12	close	446	0.01	1.50694	0.00000	0.00000	0.96	9889.25
893	2009.12.02 17:15	buy	447	0.01	1.50564	0.00000	0.00000
894	2009.12.02 17:15	sell	448	0.01	1.50536	0.00000	0.00000
895	2009.12.02 17:17	close	448	0.01	1.50597	0.00000	0.00000	-0.61	9888.64
896	2009.12.02 17:20	close	447	0.01	1.50407	0.00000	0.00000	-1.57	9887.07
897	2009.12.02 17:22	buy	449	0.01	1.50500	0.00000	0.00000
898	2009.12.02 17:22	sell	450	0.01	1.50472	0.00000	0.00000
899	2009.12.02 17:25	close	449	0.01	1.50439	0.00000	0.00000	-0.61	9886.46
900	2009.12.02 17:27	close	450	0.01	1.50564	0.00000	0.00000	-0.92	9885.54
901	2009.12.02 17:27	buy	451	0.01	1.50580	0.00000	0.00000
902	2009.12.02 17:27	sell	452	0.01	1.50552	0.00000	0.00000
903	2009.12.02 17:32	close	451	0.01	1.50509	0.00000	0.00000	-0.71	9884.83
904	2009.12.02 17:35	buy	453	0.01	1.50551	0.00000	0.00000
905	2009.12.02 17:37	buy	454	0.01	1.50523	0.00000	0.00000
906	2009.12.02 17:40	close	454	0.01	1.50565	0.00000	0.00000	0.42	9885.25
907	2009.12.02 17:45	close	452	0.01	1.50635	0.00000	0.00000	-0.83	9884.42
908	2009.12.02 17:47	close	453	0.01	1.50593	0.00000	0.00000	0.42	9884.84
909	2009.12.02 17:50	buy	455	0.01	1.50677	0.00000	0.00000
910	2009.12.02 17:50	sell	456	0.01	1.50649	0.00000	0.00000
911	2009.12.02 17:52	buy	457	0.01	1.50649	0.00000	0.00000
912	2009.12.02 17:57	close	455	0.01	1.50593	0.00000	0.00000	-0.84	9884.00
913	2009.12.02 17:59	close	456	0.01	1.50611	0.00000	0.00000	0.38	9884.38
914	2009.12.02 18:00	close	457	0.01	1.50580	0.00000	0.00000	-0.69	9883.69
915	2009.12.02 18:02	buy	458	0.01	1.50672	0.00000	0.00000
916	2009.12.02 18:02	sell	459	0.01	1.50644	0.00000	0.00000
917	2009.12.02 18:05	close	458	0.01	1.50612	0.00000	0.00000	-0.60	9883.09
918	2009.12.02 18:07	close	459	0.01	1.50705	0.00000	0.00000	-0.61	9882.48
919	2009.12.02 18:10	buy	460	0.01	1.50574	0.00000	0.00000
920	2009.12.02 18:10	sell	461	0.01	1.50546	0.00000	0.00000
921	2009.12.02 18:12	close	461	0.01	1.50607	0.00000	0.00000	-0.61	9881.87
922	2009.12.02 18:15	close	460	0.01	1.50448	0.00000	0.00000	-1.26	9880.61
923	2009.12.02 18:17	buy	462	0.01	1.50509	0.00000	0.00000
924	2009.12.02 18:17	sell	463	0.01	1.50481	0.00000	0.00000
925	2009.12.02 18:20	close	462	0.01	1.50317	0.00000	0.00000	-1.92	9878.69
926	2009.12.02 18:22	close	463	0.01	1.50410	0.00000	0.00000	0.71	9879.40
927	2009.12.02 18:25	buy	464	0.01	1.50378	0.00000	0.00000
928	2009.12.02 18:25	sell	465	0.01	1.50350	0.00000	0.00000
929	2009.12.02 18:27	close	464	0.01	1.50448	0.00000	0.00000	0.70	9880.10
930	2009.12.02 18:27	buy	466	0.01	1.50395	0.00000	0.00000
931	2009.12.02 18:27	sell	467	0.01	1.50367	0.00000	0.00000
932	2009.12.02 18:32	close	466	0.01	1.50328	0.00000	0.00000	-0.67	9879.43
933	2009.12.02 18:35	buy	468	0.01	1.50368	0.00000	0.00000
934	2009.12.02 18:37	buy	469	0.01	1.50344	0.00000	0.00000
935	2009.12.02 18:40	close	469	0.01	1.50376	0.00000	0.00000	0.32	9879.75
936	2009.12.02 18:45	close	465	0.01	1.50439	0.00000	0.00000	-0.89	9878.86
937	2009.12.02 18:47	close	467	0.01	1.50427	0.00000	0.00000	-0.60	9878.26
938	2009.12.02 18:50	close	468	0.01	1.50447	0.00000	0.00000	0.79	9879.05
939	2009.12.02 18:52	buy	470	0.01	1.50451	0.00000	0.00000
940	2009.12.02 18:52	sell	471	0.01	1.50423	0.00000	0.00000
941	2009.12.02 18:55	sell	472	0.01	1.50435	0.00000	0.00000
942	2009.12.02 18:57	buy	473	0.01	1.50427	0.00000	0.00000
943	2009.12.02 19:07	sell	474	0.01	1.50450	0.00000	0.00000
944	2009.12.02 19:15	close	470	0.01	1.50382	0.00000	0.00000	-0.69	9878.36
945	2009.12.02 19:20	close	471	0.01	1.50371	0.00000	0.00000	0.52	9878.88
946	2009.12.02 19:22	close	472	0.01	1.50390	0.00000	0.00000	0.45	9879.33
947	2009.12.02 19:25	close	473	0.01	1.50353	0.00000	0.00000	-0.74	9878.59
948	2009.12.02 19:27	close	474	0.01	1.50410	0.00000	0.00000	0.40	9878.99
949	2009.12.02 19:27	buy	475	0.01	1.50444	0.00000	0.00000
950	2009.12.02 19:27	sell	476	0.01	1.50416	0.00000	0.00000
951	2009.12.02 19:37	buy	477	0.01	1.50425	0.00000	0.00000
952	2009.12.02 19:40	sell	478	0.01	1.50440	0.00000	0.00000
953	2009.12.02 19:45	close	476	0.01	1.50494	0.00000	0.00000	-0.78	9878.21
954	2009.12.02 19:47	close	477	0.01	1.50457	0.00000	0.00000	0.32	9878.53
955	2009.12.02 19:50	close	475	0.01	1.50492	0.00000	0.00000	0.48	9879.01
956	2009.12.02 19:52	close	478	0.01	1.50503	0.00000	0.00000	-0.63	9878.38
957	2009.12.02 19:55	buy	479	0.01	1.50511	0.00000	0.00000
958	2009.12.02 19:55	sell	480	0.01	1.50483	0.00000	0.00000
959	2009.12.02 19:57	buy	481	0.01	1.50485	0.00000	0.00000
960	2009.12.02 20:07	sell	482	0.01	1.50493	0.00000	0.00000
961	2009.12.02 20:10	close	479	0.01	1.50446	0.00000	0.00000	-0.65	9877.73
962	2009.12.02 20:15	close	480	0.01	1.50439	0.00000	0.00000	0.44	9878.17
963	2009.12.02 20:17	close	481	0.01	1.50423	0.00000	0.00000	-0.62	9877.55
964	2009.12.02 20:20	close	482	0.01	1.50392	0.00000	0.00000	1.01	9878.56
965	2009.12.02 20:22	buy	483	0.01	1.50415	0.00000	0.00000
966	2009.12.02 20:22	sell	484	0.01	1.50387	0.00000	0.00000
967	2009.12.02 20:25	buy	485	0.01	1.50404	0.00000	0.00000
968	2009.12.02 20:27	sell	486	0.01	1.50411	0.00000	0.00000
969	2009.12.02 20:27	close	484	0.01	1.50452	0.00000	0.00000	-0.65	9877.91
970	2009.12.02 20:30	sell	487	0.01	1.50423	0.00000	0.00000
971	2009.12.02 20:32	close	485	0.01	1.50437	0.00000	0.00000	0.33	9878.24
972	2009.12.02 20:37	close	483	0.01	1.50447	0.00000	0.00000	0.32	9878.56
973	2009.12.02 20:40	buy	488	0.01	1.50435	0.00000	0.00000
974	2009.12.02 20:45	buy	489	0.01	1.50406	0.00000	0.00000
975	2009.12.02 20:50	close	486	0.01	1.50366	0.00000	0.00000	0.45	9879.01
976	2009.12.02 20:52	close	487	0.01	1.50386	0.00000	0.00000	0.37	9879.38
977	2009.12.02 20:55	close	488	0.01	1.50348	0.00000	0.00000	-0.87	9878.51
978	2009.12.02 20:57	sell	490	0.01	1.50378	0.00000	0.00000
979	2009.12.02 20:59	buy	491	0.01	1.50383	0.00000	0.00000
980	2009.12.02 21:07	close	489	0.01	1.50342	0.00000	0.00000	-0.64	9877.87
981	2009.12.02 21:15	close	490	0.01	1.50436	0.00000	0.00000	-0.58	9877.29
982	2009.12.02 21:17	sell	492	0.01	1.50400	0.00000	0.00000
983	2009.12.02 21:20	close	491	0.01	1.50433	0.00000	0.00000	0.50	9877.79
984	2009.12.02 21:22	buy	493	0.01	1.50444	0.00000	0.00000
985	2009.12.02 21:22	sell	494	0.01	1.50416	0.00000	0.00000
986	2009.12.02 21:27	buy	495	0.01	1.50428	0.00000	0.00000
987	2009.12.02 21:27	buy	496	0.01	1.50415	0.00000	0.00000
988	2009.12.02 21:30	close	493	0.01	1.50377	0.00000	0.00000	-0.67	9877.12
989	2009.12.02 21:32	buy	497	0.01	1.50399	0.00000	0.00000
990	2009.12.02 21:37	close	495	0.01	1.50361	0.00000	0.00000	-0.67	9876.45
991	2009.12.02 21:45	close	492	0.01	1.50467	0.00000	0.00000	-0.67	9875.78
992	2009.12.02 21:47	sell	498	0.01	1.50429	0.00000	0.00000
993	2009.12.02 21:50	close	494	0.01	1.50496	0.00000	0.00000	-0.80	9874.98
994	2009.12.02 21:52	close	496	0.01	1.50449	0.00000	0.00000	0.34	9875.32
995	2009.12.02 21:55	close	497	0.01	1.50458	0.00000	0.00000	0.59	9875.91
996	2009.12.02 21:57	buy	499	0.01	1.50457	0.00000	0.00000
997	2009.12.02 21:59	sell	500	0.01	1.50456	0.00000	0.00000
998	2009.12.02 22:32	close	498	0.01	1.50490	0.00000	0.00000	-0.61	9875.30
999	2009.12.02 22:37	sell	501	0.01	1.50467	0.00000	0.00000
1000	2009.12.02 22:50	buy	502	0.01	1.50445	0.00000	0.00000
1001	2009.12.02 23:15	close	502	0.01	1.50480	0.00000	0.00000	0.35	9875.65
1002	2009.12.02 23:20	close	499	0.01	1.50500	0.00000	0.00000	0.43	9876.08
1003	2009.12.02 23:22	close	500	0.01	1.50515	0.00000	0.00000	-0.59	9875.49
1004	2009.12.02 23:25	buy	503	0.01	1.50521	0.00000	0.00000
1005	2009.12.02 23:25	sell	504	0.01	1.50493	0.00000	0.00000
1006	2009.12.02 23:27	buy	505	0.01	1.50502	0.00000	0.00000
1007	2009.12.02 23:30	close	503	0.01	1.50459	0.00000	0.00000	-0.62	9874.87
1008	2009.12.02 23:32	close	504	0.01	1.50443	0.00000	0.00000	0.50	9875.37
1009	2009.12.02 23:35	close	505	0.01	1.50422	0.00000	0.00000	-0.80	9874.57
1010	2009.12.02 23:37	buy	506	0.01	1.50437	0.00000	0.00000
1011	2009.12.02 23:50	close	506	0.01	1.50479	0.00000	0.00000	0.42	9874.99
1012	2009.12.02 23:52	buy	507	0.01	1.50494	0.00000	0.00000
1013	2009.12.02 23:57	buy	508	0.01	1.50482	0.00000	0.00000
1014	2009.12.03 00:00	sell	509	0.01	1.50479	0.00000	0.00000
1015	2009.12.03 00:05	close	501	0.01	1.50534	0.00000	0.00000	-0.70	9874.29
1016	2009.12.03 00:10	close	507	0.01	1.50560	0.00000	0.00000	0.65	9874.94
1017	2009.12.03 00:12	close	508	0.01	1.50542	0.00000	0.00000	0.58	9875.52
1018	2009.12.03 00:15	close	509	0.01	1.50643	0.00000	0.00000	-1.64	9873.88
1019	2009.12.03 00:17	buy	510	0.01	1.50625	0.00000	0.00000
1020	2009.12.03 00:17	sell	511	0.01	1.50597	0.00000	0.00000
1021	2009.12.03 00:20	close	510	0.01	1.50670	0.00000	0.00000	0.45	9874.33
1022	2009.12.03 00:22	close	511	0.01	1.50661	0.00000	0.00000	-0.64	9873.69
1023	2009.12.03 00:25	buy	512	0.01	1.50680	0.00000	0.00000
1024	2009.12.03 00:25	sell	513	0.01	1.50652	0.00000	0.00000
1025	2009.12.03 00:27	close	512	0.01	1.50597	0.00000	0.00000	-0.83	9872.86
1026	2009.12.03 00:27	buy	514	0.01	1.50628	0.00000	0.00000
1027	2009.12.03 00:33	close	514	0.01	1.50663	0.00000	0.00000	0.35	9873.21
1028	2009.12.03 00:36	buy	515	0.01	1.50679	0.00000	0.00000
1029	2009.12.03 00:40	close	513	0.01	1.50729	0.00000	0.00000	-0.77	9872.44
1030	2009.12.03 00:43	sell	516	0.01	1.50688	0.00000	0.00000
1031	2009.12.03 00:46	close	515	0.01	1.50738	0.00000	0.00000	0.59	9873.03
1032	2009.12.03 00:50	buy	517	0.01	1.50741	0.00000	0.00000
1033	2009.12.03 00:50	sell	518	0.01	1.50713	0.00000	0.00000
1034	2009.12.03 00:53	close	516	0.01	1.50754	0.00000	0.00000	-0.66	9872.37
1035	2009.12.03 00:56	buy	519	0.01	1.50716	0.00000	0.00000
1036	2009.12.03 00:59	close	517	0.01	1.50667	0.00000	0.00000	-0.74	9871.63
1037	2009.12.03 01:00	buy	520	0.01	1.50693	0.00000	0.00000
1038	2009.12.03 01:02	close	518	0.01	1.50676	0.00000	0.00000	0.37	9872.00
1039	2009.12.03 01:05	sell	521	0.01	1.50666	0.00000	0.00000
1040	2009.12.03 01:07	close	519	0.01	1.50630	0.00000	0.00000	-0.86	9871.14
1041	2009.12.03 01:10	close	521	0.01	1.50748	0.00000	0.00000	-0.82	9870.32
1042	2009.12.03 01:12	sell	522	0.01	1.50702	0.00000	0.00000
1043	2009.12.03 01:15	close	520	0.01	1.50773	0.00000	0.00000	0.80	9871.12
1044	2009.12.03 01:17	close	522	0.01	1.50783	0.00000	0.00000	-0.81	9870.31
1045	2009.12.03 01:20	buy	523	0.01	1.50855	0.00000	0.00000
1046	2009.12.03 01:20	sell	524	0.01	1.50827	0.00000	0.00000
1047	2009.12.03 01:22	close	523	0.01	1.50791	0.00000	0.00000	-0.64	9869.67
1048	2009.12.03 01:25	buy	525	0.01	1.50837	0.00000	0.00000
1049	2009.12.03 01:27	close	524	0.01	1.50783	0.00000	0.00000	0.44	9870.11
1050	2009.12.03 01:27	close	525	0.01	1.50768	0.00000	0.00000	-0.69	9869.42
1051	2009.12.03 01:30	buy	526	0.01	1.50791	0.00000	0.00000
1052	2009.12.03 01:30	sell	527	0.01	1.50763	0.00000	0.00000
1053	2009.12.03 01:32	close	526	0.01	1.50732	0.00000	0.00000	-0.59	9868.83
1054	2009.12.03 01:35	buy	528	0.01	1.50768	0.00000	0.00000
1055	2009.12.03 01:37	buy	529	0.01	1.50751	0.00000	0.00000
1056	2009.12.03 01:45	close	529	0.01	1.50792	0.00000	0.00000	0.41	9869.24
1057	2009.12.03 01:47	sell	530	0.01	1.50783	0.00000	0.00000
1058	2009.12.03 01:50	close	527	0.01	1.50846	0.00000	0.00000	-0.83	9868.41
1059	2009.12.03 01:52	close	528	0.01	1.50801	0.00000	0.00000	0.33	9868.74
1060	2009.12.03 01:55	buy	531	0.01	1.50837	0.00000	0.00000
1061	2009.12.03 01:55	sell	532	0.01	1.50809	0.00000	0.00000
1062	2009.12.03 01:57	buy	533	0.01	1.50811	0.00000	0.00000
1063	2009.12.03 01:59	close	531	0.01	1.50773	0.00000	0.00000	-0.64	9868.10
1064	2009.12.03 02:15	close	530	0.01	1.50848	0.00000	0.00000	-0.65	9867.45
1065	2009.12.03 02:20	sell	534	0.01	1.50837	0.00000	0.00000
1066	2009.12.03 02:32	close	532	0.01	1.50896	0.00000	0.00000	-0.87	9866.58
1067	2009.12.03 02:35	close	533	0.01	1.50859	0.00000	0.00000	0.48	9867.06
1068	2009.12.03 02:37	close	534	0.01	1.50905	0.00000	0.00000	-0.68	9866.38
1069	2009.12.03 02:40	buy	535	0.01	1.50869	0.00000	0.00000
1070	2009.12.03 02:40	sell	536	0.01	1.50841	0.00000	0.00000
1071	2009.12.03 02:45	buy	537	0.01	1.50841	0.00000	0.00000
1072	2009.12.03 02:50	close	535	0.01	1.50777	0.00000	0.00000	-0.92	9865.46
1073	2009.12.03 02:52	buy	538	0.01	1.50823	0.00000	0.00000
1074	2009.12.03 02:59	close	536	0.01	1.50809	0.00000	0.00000	0.32	9865.78
1075	2009.12.03 03:00	buy	539	0.01	1.50811	0.00000	0.00000
1076	2009.12.03 03:00	sell	540	0.01	1.50783	0.00000	0.00000
1077	2009.12.03 03:02	close	537	0.01	1.50777	0.00000	0.00000	-0.64	9865.14
1078	2009.12.03 03:07	buy	541	0.01	1.50799	0.00000	0.00000
1079	2009.12.03 03:10	sell	542	0.01	1.50799	0.00000	0.00000
1080	2009.12.03 03:15	close	540	0.01	1.50843	0.00000	0.00000	-0.60	9864.54
1081	2009.12.03 03:17	sell	543	0.01	1.50810	0.00000	0.00000
1082	2009.12.03 03:20	close	541	0.01	1.50832	0.00000	0.00000	0.33	9864.87
1083	2009.12.03 03:22	sell	544	0.01	1.50821	0.00000	0.00000
1084	2009.12.03 03:40	close	538	0.01	1.50857	0.00000	0.00000	0.34	9865.21
1085	2009.12.03 03:42	close	539	0.01	1.50843	0.00000	0.00000	0.32	9865.53
1086	2009.12.03 03:45	close	542	0.01	1.50926	0.00000	0.00000	-1.27	9864.26
1087	2009.12.03 03:47	close	543	0.01	1.50912	0.00000	0.00000	-1.02	9863.24
1088	2009.12.03 03:50	close	544	0.01	1.50968	0.00000	0.00000	-1.47	9861.77
1089	2009.12.03 03:52	buy	545	0.01	1.50940	0.00000	0.00000
1090	2009.12.03 03:52	sell	546	0.01	1.50912	0.00000	0.00000
1091	2009.12.03 03:55	sell	547	0.01	1.50926	0.00000	0.00000
1092	2009.12.03 03:57	buy	548	0.01	1.50912	0.00000	0.00000
1093	2009.12.03 03:59	close	545	0.01	1.50874	0.00000	0.00000	-0.66	9861.11
1094	2009.12.03 04:07	close	547	0.01	1.50895	0.00000	0.00000	0.31	9861.42
1095	2009.12.03 04:15	sell	549	0.01	1.50929	0.00000	0.00000
1096	2009.12.03 04:20	close	546	0.01	1.50980	0.00000	0.00000	-0.68	9860.74
1097	2009.12.03 04:25	close	548	0.01	1.50944	0.00000	0.00000	0.32	9861.06
1098	2009.12.03 04:27	buy	550	0.01	1.50949	0.00000	0.00000
1099	2009.12.03 04:32	buy	551	0.01	1.50920	0.00000	0.00000
1100	2009.12.03 04:37	close	550	0.01	1.50887	0.00000	0.00000	-0.62	9860.44
1101	2009.12.03 04:50	sell	552	0.01	1.50947	0.00000	0.00000
1102	2009.12.03 05:10	close	549	0.01	1.50897	0.00000	0.00000	0.32	9860.76
1103	2009.12.03 05:13	close	552	0.01	1.50905	0.00000	0.00000	0.42	9861.18
1104	2009.12.03 05:16	close	551	0.01	1.50838	0.00000	0.00000	-0.82	9860.36
1105	2009.12.03 05:20	buy	553	0.01	1.50882	0.00000	0.00000
1106	2009.12.03 05:20	sell	554	0.01	1.50854	0.00000	0.00000
1107	2009.12.03 05:26	sell	555	0.01	1.50869	0.00000	0.00000
1108	2009.12.03 05:30	sell	556	0.01	1.50883	0.00000	0.00000
1109	2009.12.03 05:32	close	553	0.01	1.50923	0.00000	0.00000	0.41	9860.77
1110	2009.12.03 05:35	close	554	0.01	1.50944	0.00000	0.00000	-0.90	9859.87
1111	2009.12.03 05:37	close	555	0.01	1.50957	0.00000	0.00000	-0.88	9858.99
1112	2009.12.03 05:40	buy	557	0.01	1.50931	0.00000	0.00000
1113	2009.12.03 05:40	sell	558	0.01	1.50903	0.00000	0.00000
1114	2009.12.03 05:45	buy	559	0.01	1.50912	0.00000	0.00000
1115	2009.12.03 05:50	close	557	0.01	1.50858	0.00000	0.00000	-0.73	9858.26
1116	2009.12.03 05:52	buy	560	0.01	1.50899	0.00000	0.00000
1117	2009.12.03 06:10	close	559	0.01	1.50853	0.00000	0.00000	-0.59	9857.67
1118	2009.12.03 06:12	buy	561	0.01	1.50887	0.00000	0.00000
1119	2009.12.03 06:15	close	558	0.01	1.50862	0.00000	0.00000	0.41	9858.08
1120	2009.12.03 06:17	close	560	0.01	1.50840	0.00000	0.00000	-0.59	9857.49
1121	2009.12.03 06:20	close	556	0.01	1.50838	0.00000	0.00000	0.45	9857.94
1122	2009.12.03 06:22	close	561	0.01	1.50822	0.00000	0.00000	-0.65	9857.29
1123	2009.12.03 06:25	buy	562	0.01	1.50844	0.00000	0.00000
1124	2009.12.03 06:25	sell	563	0.01	1.50816	0.00000	0.00000
1125	2009.12.03 06:27	sell	564	0.01	1.50834	0.00000	0.00000
1126	2009.12.03 06:27	close	563	0.01	1.50885	0.00000	0.00000	-0.69	9856.60
1127	2009.12.03 06:30	sell	565	0.01	1.50858	0.00000	0.00000
1128	2009.12.03 06:37	close	564	0.01	1.50896	0.00000	0.00000	-0.62	9855.98
1129	2009.12.03 06:50	close	565	0.01	1.50815	0.00000	0.00000	0.43	9856.41
1130	2009.12.03 06:52	buy	566	0.01	1.50830	0.00000	0.00000
1131	2009.12.03 06:52	sell	567	0.01	1.50802	0.00000	0.00000
1132	2009.12.03 06:57	sell	568	0.01	1.50816	0.00000	0.00000
1133	2009.12.03 07:02	close	562	0.01	1.50780	0.00000	0.00000	-0.64	9855.77
1134	2009.12.03 07:07	close	566	0.01	1.50766	0.00000	0.00000	-0.64	9855.13
1135	2009.12.03 07:10	close	567	0.01	1.50864	0.00000	0.00000	-0.62	9854.51
1136	2009.12.03 07:12	buy	569	0.01	1.50850	0.00000	0.00000
1137	2009.12.03 07:15	close	568	0.01	1.50907	0.00000	0.00000	-0.91	9853.60
1138	2009.12.03 07:17	sell	570	0.01	1.50865	0.00000	0.00000
1139	2009.12.03 07:20	close	569	0.01	1.50921	0.00000	0.00000	0.71	9854.31
1140	2009.12.03 07:22	buy	571	0.01	1.50921	0.00000	0.00000
1141	2009.12.03 07:22	sell	572	0.01	1.50893	0.00000	0.00000
1142	2009.12.03 07:25	close	570	0.01	1.50935	0.00000	0.00000	-0.70	9853.61
1143	2009.12.03 07:27	buy	573	0.01	1.50893	0.00000	0.00000
1144	2009.12.03 07:27	sell	574	0.01	1.50911	0.00000	0.00000
1145	2009.12.03 07:35	close	572	0.01	1.50958	0.00000	0.00000	-0.65	9852.96
1146	2009.12.03 07:40	close	571	0.01	1.50993	0.00000	0.00000	0.72	9853.68
1147	2009.12.03 07:42	close	573	0.01	1.50972	0.00000	0.00000	0.79	9854.47
1148	2009.12.03 07:45	close	574	0.01	1.51083	0.00000	0.00000	-1.72	9852.75
1149	2009.12.03 07:47	buy	575	0.01	1.51062	0.00000	0.00000
1150	2009.12.03 07:47	sell	576	0.01	1.51034	0.00000	0.00000
1151	2009.12.03 07:50	close	575	0.01	1.51118	0.00000	0.00000	0.56	9853.31
1152	2009.12.03 07:52	close	576	0.01	1.51104	0.00000	0.00000	-0.70	9852.61
1153	2009.12.03 07:55	buy	577	0.01	1.51125	0.00000	0.00000
1154	2009.12.03 07:55	sell	578	0.01	1.51097	0.00000	0.00000
1155	2009.12.03 07:57	close	577	0.01	1.51034	0.00000	0.00000	-0.91	9851.70
1156	2009.12.03 07:59	buy	579	0.01	1.51090	0.00000	0.00000
1157	2009.12.03 08:02	close	578	0.01	1.51066	0.00000	0.00000	0.31	9852.01
1158	2009.12.03 08:05	sell	580	0.01	1.51056	0.00000	0.00000
1159	2009.12.03 08:07	close	579	0.01	1.51020	0.00000	0.00000	-0.70	9851.31
1160	2009.12.03 08:10	close	580	0.01	1.51138	0.00000	0.00000	-0.82	9850.49
1161	2009.12.03 08:12	buy	581	0.01	1.51120	0.00000	0.00000
1162	2009.12.03 08:12	sell	582	0.01	1.51092	0.00000	0.00000
1163	2009.12.03 08:15	close	581	0.01	1.51163	0.00000	0.00000	0.43	9850.92
1164	2009.12.03 08:17	close	582	0.01	1.51173	0.00000	0.00000	-0.81	9850.11
1165	2009.12.03 08:20	buy	583	0.01	1.51245	0.00000	0.00000
1166	2009.12.03 08:20	sell	584	0.01	1.51217	0.00000	0.00000
1167	2009.12.03 08:22	close	583	0.01	1.51181	0.00000	0.00000	-0.64	9849.47
1168	2009.12.03 08:25	buy	585	0.01	1.51227	0.00000	0.00000
1169	2009.12.03 08:27	close	584	0.01	1.51173	0.00000	0.00000	0.44	9849.91
1170	2009.12.03 08:27	sell	586	0.01	1.51202	0.00000	0.00000
1171	2009.12.03 08:32	close	585	0.01	1.51264	0.00000	0.00000	0.37	9850.28
1172	2009.12.03 08:35	close	586	0.01	1.51279	0.00000	0.00000	-0.77	9849.51
1173	2009.12.03 08:37	buy	587	0.01	1.51304	0.00000	0.00000
1174	2009.12.03 08:37	sell	588	0.01	1.51276	0.00000	0.00000
1175	2009.12.03 08:40	close	587	0.01	1.51226	0.00000	0.00000	-0.78	9848.73
1176	2009.12.03 08:42	buy	589	0.01	1.51267	0.00000	0.00000
1177	2009.12.03 08:45	close	588	0.01	1.51217	0.00000	0.00000	0.59	9849.32
1178	2009.12.03 08:47	close	589	0.01	1.51201	0.00000	0.00000	-0.66	9848.66
1179	2009.12.03 08:50	buy	590	0.01	1.51167	0.00000	0.00000
1180	2009.12.03 08:50	sell	591	0.01	1.51139	0.00000	0.00000
1181	2009.12.03 08:52	sell	592	0.01	1.51164	0.00000	0.00000
1182	2009.12.03 08:57	close	591	0.01	1.51217	0.00000	0.00000	-0.78	9847.88
1183	2009.12.03 09:02	close	590	0.01	1.51070	0.00000	0.00000	-0.97	9846.91
1184	2009.12.03 09:05	close	592	0.01	1.51111	0.00000	0.00000	0.53	9847.44
1185	2009.12.03 09:07	buy	593	0.01	1.51085	0.00000	0.00000
1186	2009.12.03 09:07	sell	594	0.01	1.51057	0.00000	0.00000
1187	2009.12.03 09:10	close	593	0.01	1.51122	0.00000	0.00000	0.37	9847.81
1188	2009.12.03 09:12	close	594	0.01	1.51137	0.00000	0.00000	-0.80	9847.01
1189	2009.12.03 09:15	buy	595	0.01	1.51188	0.00000	0.00000
1190	2009.12.03 09:15	sell	596	0.01	1.51160	0.00000	0.00000
1191	2009.12.03 09:17	buy	597	0.01	1.51175	0.00000	0.00000
1192	2009.12.03 09:20	close	596	0.01	1.51227	0.00000	0.00000	-0.67	9846.34
1193	2009.12.03 09:22	sell	598	0.01	1.51173	0.00000	0.00000
1194	2009.12.03 09:25	sell	599	0.01	1.51186	0.00000	0.00000
1195	2009.12.03 09:37	sell	600	0.01	1.51200	0.00000	0.00000
1196	2009.12.03 09:45	close	595	0.01	1.51119	0.00000	0.00000	-0.69	9845.65
1197	2009.12.03 09:47	close	600	0.01	1.51158	0.00000	0.00000	0.42	9846.07
1198	2009.12.03 09:50	close	597	0.01	1.51072	0.00000	0.00000	-1.03	9845.04
1199	2009.12.03 09:52	close	598	0.01	1.51123	0.00000	0.00000	0.50	9845.54
1200	2009.12.03 09:55	close	599	0.01	1.51112	0.00000	0.00000	0.74	9846.28
1201	2009.12.03 09:57	buy	601	0.01	1.51147	0.00000	0.00000
1202	2009.12.03 09:57	sell	602	0.01	1.51119	0.00000	0.00000
1203	2009.12.03 09:59	buy	603	0.01	1.51119	0.00000	0.00000
1204	2009.12.03 10:00	close	601	0.01	1.51086	0.00000	0.00000	-0.61	9845.67
1205	2009.12.03 10:10	buy	604	0.01	1.51104	0.00000	0.00000
1206	2009.12.03 10:15	close	602	0.01	1.51079	0.00000	0.00000	0.40	9846.07
1207	2009.12.03 10:17	close	603	0.01	1.51059	0.00000	0.00000	-0.60	9845.47
1208	2009.12.03 10:20	close	604	0.01	1.51018	0.00000	0.00000	-0.86	9844.61
1209	2009.12.03 10:22	buy	605	0.01	1.51063	0.00000	0.00000
1210	2009.12.03 10:22	sell	606	0.01	1.51035	0.00000	0.00000
1211	2009.12.03 10:27	sell	607	0.01	1.51051	0.00000	0.00000
1212	2009.12.03 10:35	close	606	0.01	1.51099	0.00000	0.00000	-0.64	9843.97
1213	2009.12.03 10:40	close	605	0.01	1.51107	0.00000	0.00000	0.44	9844.41
1214	2009.12.03 10:42	close	607	0.01	1.51123	0.00000	0.00000	-0.72	9843.69
1215	2009.12.03 10:45	buy	608	0.01	1.51170	0.00000	0.00000
1216	2009.12.03 10:45	sell	609	0.01	1.51142	0.00000	0.00000
1217	2009.12.03 10:47	buy	610	0.01	1.51158	0.00000	0.00000
1218	2009.12.03 10:50	close	609	0.01	1.51206	0.00000	0.00000	-0.64	9843.05
1219	2009.12.03 10:52	sell	611	0.01	1.51154	0.00000	0.00000
1220	2009.12.03 10:55	sell	612	0.01	1.51166	0.00000	0.00000
1221	2009.12.03 11:10	close	608	0.01	1.51214	0.00000	0.00000	0.44	9843.49
1222	2009.12.03 11:12	close	610	0.01	1.51198	0.00000	0.00000	0.40	9843.89
1223	2009.12.03 11:15	close	611	0.01	1.51288	0.00000	0.00000	-1.34	9842.55
1224	2009.12.03 11:17	close	612	0.01	1.51273	0.00000	0.00000	-1.07	9841.48
1225	2009.12.03 11:20	buy	613	0.01	1.51335	0.00000	0.00000
1226	2009.12.03 11:20	sell	614	0.01	1.51307	0.00000	0.00000
1227	2009.12.03 11:22	close	613	0.01	1.51276	0.00000	0.00000	-0.59	9840.89
1228	2009.12.03 11:25	buy	615	0.01	1.51319	0.00000	0.00000
1229	2009.12.03 11:27	close	614	0.01	1.51273	0.00000	0.00000	0.34	9841.23
1230	2009.12.03 11:27	sell	616	0.01	1.51297	0.00000	0.00000
1231	2009.12.03 11:32	sell	617	0.01	1.51311	0.00000	0.00000
1232	2009.12.03 11:37	sell	618	0.01	1.51327	0.00000	0.00000
1233	2009.12.03 11:40	close	618	0.01	1.51290	0.00000	0.00000	0.37	9841.60
1234	2009.12.03 11:42	buy	619	0.01	1.51306	0.00000	0.00000
1235	2009.12.03 11:45	close	615	0.01	1.51213	0.00000	0.00000	-1.06	9840.54
1236	2009.12.03 11:47	close	616	0.01	1.51257	0.00000	0.00000	0.40	9840.94
1237	2009.12.03 11:50	close	617	0.01	1.51176	0.00000	0.00000	1.35	9842.29
1238	2009.12.03 11:52	close	619	0.01	1.51181	0.00000	0.00000	-1.25	9841.04
1239	2009.12.03 11:55	buy	620	0.01	1.51192	0.00000	0.00000
1240	2009.12.03 11:55	sell	621	0.01	1.51164	0.00000	0.00000
1241	2009.12.03 11:57	close	621	0.01	1.51241	0.00000	0.00000	-0.77	9840.27
1242	2009.12.03 11:59	sell	622	0.01	1.51216	0.00000	0.00000
1243	2009.12.03 12:10	close	620	0.01	1.51238	0.00000	0.00000	0.46	9840.73
1244	2009.12.03 12:12	buy	623	0.01	1.51256	0.00000	0.00000
1245	2009.12.03 12:12	sell	624	0.01	1.51228	0.00000	0.00000
1246	2009.12.03 12:15	close	622	0.01	1.51297	0.00000	0.00000	-0.81	9839.92
1247	2009.12.03 12:17	close	624	0.01	1.51287	0.00000	0.00000	-0.59	9839.33
1248	2009.12.03 12:20	close	623	0.01	1.51299	0.00000	0.00000	0.43	9839.76
1249	2009.12.03 12:22	buy	625	0.01	1.51307	0.00000	0.00000
1250	2009.12.03 12:22	sell	626	0.01	1.51279	0.00000	0.00000
1251	2009.12.03 12:27	buy	627	0.01	1.51287	0.00000	0.00000
1252	2009.12.03 12:33	sell	628	0.01	1.51297	0.00000	0.00000
1253	2009.12.03 12:59	close	625	0.01	1.51219	0.00000	0.00000	-0.88	9838.88
1254	2009.12.03 13:00	close	627	0.01	1.51224	0.00000	0.00000	-0.63	9838.25
1255	2009.12.03 13:02	close	628	0.01	1.51264	0.00000	0.00000	0.33	9838.58
1256	2009.12.03 13:05	buy	629	0.01	1.51253	0.00000	0.00000
1257	2009.12.03 13:10	close	626	0.01	1.51231	0.00000	0.00000	0.48	9839.06
1258	2009.12.03 13:12	buy	630	0.01	1.51242	0.00000	0.00000
1259	2009.12.03 13:12	sell	631	0.01	1.51214	0.00000	0.00000
1260	2009.12.03 13:15	close	629	0.01	1.51169	0.00000	0.00000	-0.84	9838.22
1261	2009.12.03 13:17	close	630	0.01	1.51180	0.00000	0.00000	-0.62	9837.60
1262	2009.12.03 13:20	close	631	0.01	1.51153	0.00000	0.00000	0.61	9838.21
1263	2009.12.03 13:22	buy	632	0.01	1.51175	0.00000	0.00000
1264	2009.12.03 13:22	sell	633	0.01	1.51147	0.00000	0.00000
1265	2009.12.03 13:25	buy	634	0.01	1.51164	0.00000	0.00000
1266	2009.12.03 13:27	sell	635	0.01	1.51169	0.00000	0.00000
1267	2009.12.03 13:27	close	632	0.01	1.51217	0.00000	0.00000	0.42	9838.63
1268	2009.12.03 13:30	close	633	0.01	1.51247	0.00000	0.00000	-1.00	9837.63
1269	2009.12.03 13:32	sell	636	0.01	1.51182	0.00000	0.00000
1270	2009.12.03 13:40	close	634	0.01	1.51217	0.00000	0.00000	0.53	9838.16
1271	2009.12.03 13:42	close	635	0.01	1.51236	0.00000	0.00000	-0.67	9837.49
1272	2009.12.03 13:45	close	636	0.01	1.51272	0.00000	0.00000	-0.90	9836.59
1273	2009.12.03 13:47	buy	637	0.01	1.51263	0.00000	0.00000
1274	2009.12.03 13:47	sell	638	0.01	1.51235	0.00000	0.00000
1275	2009.12.03 13:50	close	638	0.01	1.51298	0.00000	0.00000	-0.63	9835.96
1276	2009.12.03 13:52	sell	639	0.01	1.51252	0.00000	0.00000
1277	2009.12.03 14:07	sell	640	0.01	1.51268	0.00000	0.00000
1278	2009.12.03 14:10	buy	641	0.01	1.51250	0.00000	0.00000
1279	2009.12.03 14:15	close	637	0.01	1.51188	0.00000	0.00000	-0.75	9835.21
1280	2009.12.03 14:17	close	640	0.01	1.51227	0.00000	0.00000	0.41	9835.62
1281	2009.12.03 14:20	close	639	0.01	1.51170	0.00000	0.00000	0.82	9836.44
1282	2009.12.03 14:22	close	641	0.01	1.51165	0.00000	0.00000	-0.85	9835.59
1283	2009.12.03 14:25	buy	642	0.01	1.51181	0.00000	0.00000
1284	2009.12.03 14:25	sell	643	0.01	1.51153	0.00000	0.00000
1285	2009.12.03 14:27	close	643	0.01	1.51216	0.00000	0.00000	-0.63	9834.96
1286	2009.12.03 14:27	sell	644	0.01	1.51185	0.00000	0.00000
1287	2009.12.03 14:30	sell	645	0.01	1.51210	0.00000	0.00000
1288	2009.12.03 14:32	close	642	0.01	1.51353	0.00000	0.00000	1.72	9836.68
1289	2009.12.03 14:35	close	644	0.01	1.51327	0.00000	0.00000	-1.42	9835.26
1290	2009.12.03 14:37	close	645	0.01	1.51436	0.00000	0.00000	-2.26	9833.00
1291	2009.12.03 14:40	buy	646	0.01	1.51217	0.00000	0.00000
1292	2009.12.03 14:40	sell	647	0.01	1.51189	0.00000	0.00000
1293	2009.12.03 14:42	close	647	0.01	1.51272	0.00000	0.00000	-0.83	9832.17
1294	2009.12.03 14:45	close	646	0.01	1.51026	0.00000	0.00000	-1.91	9830.26
1295	2009.12.03 14:47	buy	648	0.01	1.51108	0.00000	0.00000
1296	2009.12.03 14:47	sell	649	0.01	1.51080	0.00000	0.00000
1297	2009.12.03 14:50	close	648	0.01	1.50807	0.00000	0.00000	-3.01	9827.25
1298	2009.12.03 14:52	close	649	0.01	1.50944	0.00000	0.00000	1.36	9828.61
1299	2009.12.03 14:55	buy	650	0.01	1.50890	0.00000	0.00000
1300	2009.12.03 14:55	sell	651	0.01	1.50862	0.00000	0.00000
1301	2009.12.03 14:57	close	650	0.01	1.51026	0.00000	0.00000	1.36	9829.97
1302	2009.12.03 14:59	buy	652	0.01	1.50917	0.00000	0.00000
1303	2009.12.03 14:59	sell	653	0.01	1.50889	0.00000	0.00000
1304	2009.12.03 15:02	close	651	0.01	1.51056	0.00000	0.00000	-1.94	9828.03
1305	2009.12.03 15:05	close	652	0.01	1.50989	0.00000	0.00000	0.72	9828.75
1306	2009.12.03 15:07	close	653	0.01	1.51096	0.00000	0.00000	-2.07	9826.68
1307	2009.12.03 15:10	buy	654	0.01	1.50937	0.00000	0.00000
1308	2009.12.03 15:10	sell	655	0.01	1.50909	0.00000	0.00000
1309	2009.12.03 15:12	close	655	0.01	1.50977	0.00000	0.00000	-0.68	9826.00
1310	2009.12.03 15:15	close	654	0.01	1.50790	0.00000	0.00000	-1.47	9824.53
1311	2009.12.03 15:17	buy	656	0.01	1.50858	0.00000	0.00000
1312	2009.12.03 15:17	sell	657	0.01	1.50830	0.00000	0.00000
1313	2009.12.03 15:20	close	656	0.01	1.50631	0.00000	0.00000	-2.27	9822.26
1314	2009.12.03 15:22	close	657	0.01	1.50738	0.00000	0.00000	0.92	9823.18
1315	2009.12.03 15:25	buy	658	0.01	1.50699	0.00000	0.00000
1316	2009.12.03 15:25	sell	659	0.01	1.50671	0.00000	0.00000
1317	2009.12.03 15:27	close	658	0.01	1.50790	0.00000	0.00000	0.91	9824.09
1318	2009.12.03 15:30	close	659	0.01	1.50739	0.00000	0.00000	-0.68	9823.41
1319	2009.12.03 15:32	buy	660	0.01	1.50699	0.00000	0.00000
1320	2009.12.03 15:32	sell	661	0.01	1.50671	0.00000	0.00000
1321	2009.12.03 15:35	close	661	0.01	1.50730	0.00000	0.00000	-0.59	9822.82
1322	2009.12.03 15:37	buy	662	0.01	1.50669	0.00000	0.00000
1323	2009.12.03 15:37	sell	663	0.01	1.50641	0.00000	0.00000
1324	2009.12.03 15:40	close	660	0.01	1.50793	0.00000	0.00000	0.94	9823.76
1325	2009.12.03 15:42	close	662	0.01	1.50763	0.00000	0.00000	0.94	9824.70
1326	2009.12.03 15:45	close	663	0.01	1.50913	0.00000	0.00000	-2.72	9821.98
1327	2009.12.03 15:47	buy	664	0.01	1.50882	0.00000	0.00000
1328	2009.12.03 15:47	sell	665	0.01	1.50854	0.00000	0.00000
1329	2009.12.03 15:50	close	664	0.01	1.50976	0.00000	0.00000	0.94	9822.92
1330	2009.12.03 15:52	close	665	0.01	1.50943	0.00000	0.00000	-0.89	9822.03
1331	2009.12.03 15:55	buy	666	0.01	1.50974	0.00000	0.00000
1332	2009.12.03 15:55	sell	667	0.01	1.50946	0.00000	0.00000
1333	2009.12.03 15:57	close	666	0.01	1.50854	0.00000	0.00000	-1.20	9820.83
1334	2009.12.03 15:59	close	667	0.01	1.50798	0.00000	0.00000	1.48	9822.31
1335	2009.12.03 16:00	buy	668	0.01	1.50798	0.00000	0.00000
1336	2009.12.03 16:00	sell	669	0.01	1.50770	0.00000	0.00000
1337	2009.12.03 16:02	close	668	0.01	1.50617	0.00000	0.00000	-1.81	9820.50
1338	2009.12.03 16:05	close	669	0.01	1.50663	0.00000	0.00000	1.07	9821.57
1339	2009.12.03 16:07	buy	670	0.01	1.50627	0.00000	0.00000
1340	2009.12.03 16:07	sell	671	0.01	1.50599	0.00000	0.00000
1341	2009.12.03 16:10	close	670	0.01	1.50689	0.00000	0.00000	0.62	9822.19
1342	2009.12.03 16:12	close	671	0.01	1.50699	0.00000	0.00000	-1.00	9821.19
1343	2009.12.03 16:15	buy	672	0.01	1.50771	0.00000	0.00000
1344	2009.12.03 16:15	sell	673	0.01	1.50743	0.00000	0.00000
1345	2009.12.03 16:17	buy	674	0.01	1.50753	0.00000	0.00000
1346	2009.12.03 16:20	close	673	0.01	1.50825	0.00000	0.00000	-0.82	9820.37
1347	2009.12.03 16:22	sell	675	0.01	1.50761	0.00000	0.00000
1348	2009.12.03 16:25	sell	676	0.01	1.50779	0.00000	0.00000
1349	2009.12.03 16:27	close	674	0.01	1.50789	0.00000	0.00000	0.36	9820.73
1350	2009.12.03 16:32	close	672	0.01	1.50705	0.00000	0.00000	-0.66	9820.07
1351	2009.12.03 16:35	buy	677	0.01	1.50751	0.00000	0.00000
1352	2009.12.03 16:37	close	675	0.01	1.50714	0.00000	0.00000	0.47	9820.54
1353	2009.12.03 16:45	close	676	0.01	1.50862	0.00000	0.00000	-0.83	9819.71
1354	2009.12.03 16:47	close	677	0.01	1.50816	0.00000	0.00000	0.65	9820.36
1355	2009.12.03 16:50	buy	678	0.01	1.50918	0.00000	0.00000
1356	2009.12.03 16:50	sell	679	0.01	1.50890	0.00000	0.00000
1357	2009.12.03 16:52	close	678	0.01	1.50853	0.00000	0.00000	-0.65	9819.71
1358	2009.12.03 16:55	buy	680	0.01	1.50899	0.00000	0.00000
1359	2009.12.03 16:57	close	679	0.01	1.50844	0.00000	0.00000	0.46	9820.17
1360	2009.12.03 16:59	sell	681	0.01	1.50868	0.00000	0.00000
1361	2009.12.03 17:02	sell	682	0.01	1.50880	0.00000	0.00000
1362	2009.12.03 17:05	sell	683	0.01	1.50892	0.00000	0.00000
1363	2009.12.03 17:10	close	680	0.01	1.50931	0.00000	0.00000	0.32	9820.49
1364	2009.12.03 17:12	close	681	0.01	1.50946	0.00000	0.00000	-0.78	9819.71
1365	2009.12.03 17:15	close	682	0.01	1.50997	0.00000	0.00000	-1.17	9818.54
1366	2009.12.03 17:17	close	683	0.01	1.50984	0.00000	0.00000	-0.92	9817.62
1367	2009.12.03 17:20	buy	684	0.01	1.51035	0.00000	0.00000
1368	2009.12.03 17:20	sell	685	0.01	1.51007	0.00000	0.00000
1369	2009.12.03 17:22	buy	686	0.01	1.51010	0.00000	0.00000
1370	2009.12.03 17:27	close	684	0.01	1.50956	0.00000	0.00000	-0.79	9816.83
1371	2009.12.03 17:33	close	685	0.01	1.50929	0.00000	0.00000	0.78	9817.61
1372	2009.12.03 17:36	close	686	0.01	1.50920	0.00000	0.00000	-0.90	9816.71
1373	2009.12.03 17:40	buy	687	0.01	1.50871	0.00000	0.00000
1374	2009.12.03 17:40	sell	688	0.01	1.50843	0.00000	0.00000
1375	2009.12.03 17:43	sell	689	0.01	1.50862	0.00000	0.00000
1376	2009.12.03 17:46	close	687	0.01	1.50767	0.00000	0.00000	-1.04	9815.67
1377	2009.12.03 17:50	buy	690	0.01	1.50833	0.00000	0.00000
1378	2009.12.03 17:53	close	689	0.01	1.50814	0.00000	0.00000	0.48	9816.15
1379	2009.12.03 18:15	close	688	0.01	1.50812	0.00000	0.00000	0.31	9816.46
1380	2009.12.03 18:17	buy	691	0.01	1.50821	0.00000	0.00000
1381	2009.12.03 18:17	sell	692	0.01	1.50793	0.00000	0.00000
1382	2009.12.03 18:20	close	690	0.01	1.50749	0.00000	0.00000	-0.84	9815.62
1383	2009.12.03 18:22	buy	693	0.01	1.50795	0.00000	0.00000
1384	2009.12.03 18:25	close	691	0.01	1.50758	0.00000	0.00000	-0.63	9814.99
1385	2009.12.03 18:45	sell	694	0.01	1.50821	0.00000	0.00000
1386	2009.12.03 18:50	close	692	0.01	1.50872	0.00000	0.00000	-0.79	9814.20
1387	2009.12.03 18:52	close	693	0.01	1.50828	0.00000	0.00000	0.33	9814.53
1388	2009.12.03 18:55	buy	695	0.01	1.50864	0.00000	0.00000
1389	2009.12.03 18:55	sell	696	0.01	1.50836	0.00000	0.00000
1390	2009.12.03 18:57	buy	697	0.01	1.50841	0.00000	0.00000
1391	2009.12.03 19:03	close	694	0.01	1.50789	0.00000	0.00000	0.32	9814.85
1392	2009.12.03 19:06	close	695	0.01	1.50775	0.00000	0.00000	-0.89	9813.96
1393	2009.12.03 19:10	close	696	0.01	1.50775	0.00000	0.00000	0.61	9814.57
1394	2009.12.03 19:13	sell	698	0.01	1.50818	0.00000	0.00000
1395	2009.12.03 19:20	close	698	0.01	1.50888	0.00000	0.00000	-0.70	9813.87
1396	2009.12.03 19:23	sell	699	0.01	1.50846	0.00000	0.00000
1397	2009.12.03 19:26	close	697	0.01	1.50903	0.00000	0.00000	0.62	9814.49
1398	2009.12.03 19:30	close	699	0.01	1.50932	0.00000	0.00000	-0.86	9813.63
1399	2009.12.03 19:32	buy	700	0.01	1.50922	0.00000	0.00000
1400	2009.12.03 19:32	sell	701	0.01	1.50894	0.00000	0.00000
1401	2009.12.03 19:40	sell	702	0.01	1.50920	0.00000	0.00000
1402	2009.12.03 19:45	close	701	0.01	1.50967	0.00000	0.00000	-0.73	9812.90
1403	2009.12.03 19:47	sell	703	0.01	1.50933	0.00000	0.00000
1404	2009.12.03 19:50	close	700	0.01	1.50959	0.00000	0.00000	0.37	9813.27
1405	2009.12.03 19:52	buy	704	0.01	1.50974	0.00000	0.00000
1406	2009.12.03 19:52	sell	705	0.01	1.50946	0.00000	0.00000
1407	2009.12.03 19:55	close	702	0.01	1.50980	0.00000	0.00000	-0.60	9812.67
1408	2009.12.03 19:57	buy	706	0.01	1.50961	0.00000	0.00000
1409	2009.12.03 19:59	close	704	0.01	1.50913	0.00000	0.00000	-0.61	9812.06
1410	2009.12.03 20:00	buy	707	0.01	1.50939	0.00000	0.00000
1411	2009.12.03 20:15	close	705	0.01	1.50907	0.00000	0.00000	0.39	9812.45
1412	2009.12.03 20:17	close	706	0.01	1.50887	0.00000	0.00000	-0.74	9811.71
1413	2009.12.03 20:20	close	703	0.01	1.50875	0.00000	0.00000	0.58	9812.29
1414	2009.12.03 20:22	close	707	0.01	1.50863	0.00000	0.00000	-0.76	9811.53
1415	2009.12.03 20:25	buy	708	0.01	1.50883	0.00000	0.00000
1416	2009.12.03 20:25	sell	709	0.01	1.50855	0.00000	0.00000
1417	2009.12.03 20:27	sell	710	0.01	1.50879	0.00000	0.00000
1418	2009.12.03 20:27	close	709	0.01	1.50915	0.00000	0.00000	-0.60	9810.93
1419	2009.12.03 20:35	sell	711	0.01	1.50891	0.00000	0.00000
1420	2009.12.03 20:40	close	708	0.01	1.50916	0.00000	0.00000	0.33	9811.26
1421	2009.12.03 20:42	buy	712	0.01	1.50936	0.00000	0.00000
1422	2009.12.03 20:42	sell	713	0.01	1.50908	0.00000	0.00000
1423	2009.12.03 20:45	close	710	0.01	1.50970	0.00000	0.00000	-0.91	9810.35
1424	2009.12.03 20:47	close	711	0.01	1.50961	0.00000	0.00000	-0.70	9809.65
1425	2009.12.03 20:50	close	712	0.01	1.50967	0.00000	0.00000	0.31	9809.96
1426	2009.12.03 20:52	close	713	0.01	1.50978	0.00000	0.00000	-0.70	9809.26
1427	2009.12.03 20:55	buy	714	0.01	1.50987	0.00000	0.00000
1428	2009.12.03 20:55	sell	715	0.01	1.50959	0.00000	0.00000
1429	2009.12.03 20:57	buy	716	0.01	1.50961	0.00000	0.00000
1430	2009.12.03 20:59	close	714	0.01	1.50897	0.00000	0.00000	-0.90	9808.36
1431	2009.12.03 21:00	buy	717	0.01	1.50931	0.00000	0.00000
1432	2009.12.03 21:20	close	715	0.01	1.50905	0.00000	0.00000	0.54	9808.90
1433	2009.12.03 21:22	close	716	0.01	1.50890	0.00000	0.00000	-0.71	9808.19
1434	2009.12.03 21:25	buy	718	0.01	1.50912	0.00000	0.00000
1435	2009.12.03 21:25	sell	719	0.01	1.50884	0.00000	0.00000
1436	2009.12.03 21:27	sell	720	0.01	1.50904	0.00000	0.00000
1437	2009.12.03 21:35	close	717	0.01	1.50864	0.00000	0.00000	-0.67	9807.52
1438	2009.12.03 21:40	close	718	0.01	1.50829	0.00000	0.00000	-0.83	9806.69
1439	2009.12.03 21:42	buy	721	0.01	1.50875	0.00000	0.00000
1440	2009.12.03 21:45	close	719	0.01	1.50805	0.00000	0.00000	0.79	9807.48
1441	2009.12.03 21:47	close	720	0.01	1.50822	0.00000	0.00000	0.82	9808.30
1442	2009.12.03 21:50	close	721	0.01	1.50707	0.00000	0.00000	-1.68	9806.62
1443	2009.12.03 21:52	buy	722	0.01	1.50770	0.00000	0.00000
1444	2009.12.03 21:52	sell	723	0.01	1.50742	0.00000	0.00000
1445	2009.12.03 21:55	buy	724	0.01	1.50752	0.00000	0.00000
1446	2009.12.03 21:57	close	723	0.01	1.50805	0.00000	0.00000	-0.63	9805.99
1447	2009.12.03 21:59	sell	725	0.01	1.50730	0.00000	0.00000
1448	2009.12.03 22:07	sell	726	0.01	1.50747	0.00000	0.00000
1449	2009.12.03 22:15	close	722	0.01	1.50690	0.00000	0.00000	-0.80	9805.19
1450	2009.12.03 22:17	buy	727	0.01	1.50726	0.00000	0.00000
1451	2009.12.03 22:20	close	724	0.01	1.50657	0.00000	0.00000	-0.95	9804.24
1452	2009.12.03 22:22	close	726	0.01	1.50701	0.00000	0.00000	0.46	9804.70
1453	2009.12.03 22:25	close	725	0.01	1.50693	0.00000	0.00000	0.37	9805.07
1454	2009.12.03 22:27	sell	728	0.01	1.50690	0.00000	0.00000
1455	2009.12.03 22:27	buy	729	0.01	1.50715	0.00000	0.00000
1456	2009.12.03 22:32	close	727	0.01	1.50665	0.00000	0.00000	-0.61	9804.46
1457	2009.12.03 22:35	close	729	0.01	1.50643	0.00000	0.00000	-0.72	9803.74
1458	2009.12.03 22:37	buy	730	0.01	1.50715	0.00000	0.00000
1459	2009.12.03 22:40	close	728	0.01	1.50627	0.00000	0.00000	0.63	9804.37
1460	2009.12.03 22:42	close	730	0.01	1.50621	0.00000	0.00000	-0.94	9803.43
1461	2009.12.03 22:45	buy	731	0.01	1.50562	0.00000	0.00000
1462	2009.12.03 22:45	sell	732	0.01	1.50534	0.00000	0.00000
1463	2009.12.03 22:47	sell	733	0.01	1.50556	0.00000	0.00000
1464	2009.12.03 22:50	close	731	0.01	1.50446	0.00000	0.00000	-1.16	9802.27
1465	2009.12.03 22:52	close	733	0.01	1.50518	0.00000	0.00000	0.38	9802.65
1466	2009.12.03 22:55	close	732	0.01	1.50496	0.00000	0.00000	0.38	9803.03
1467	2009.12.03 22:57	buy	734	0.01	1.50562	0.00000	0.00000
1468	2009.12.03 22:57	sell	735	0.01	1.50534	0.00000	0.00000
1469	2009.12.03 22:59	buy	736	0.01	1.50548	0.00000	0.00000
1470	2009.12.03 23:02	close	734	0.01	1.50386	0.00000	0.00000	-1.76	9801.27
1471	2009.12.03 23:05	close	735	0.01	1.50430	0.00000	0.00000	1.04	9802.31
1472	2009.12.03 23:07	close	736	0.01	1.50371	0.00000	0.00000	-1.77	9800.54
1473	2009.12.03 23:10	buy	737	0.01	1.50475	0.00000	0.00000
1474	2009.12.03 23:10	sell	738	0.01	1.50447	0.00000	0.00000
1475	2009.12.03 23:12	buy	739	0.01	1.50460	0.00000	0.00000
1476	2009.12.03 23:15	close	738	0.01	1.50521	0.00000	0.00000	-0.74	9799.80
1477	2009.12.03 23:17	sell	740	0.01	1.50478	0.00000	0.00000
1478	2009.12.03 23:20	close	737	0.01	1.50539	0.00000	0.00000	0.64	9800.44
1479	2009.12.03 23:22	close	739	0.01	1.50508	0.00000	0.00000	0.48	9800.92
1480	2009.12.03 23:25	close	740	0.01	1.50552	0.00000	0.00000	-0.74	9800.18
1481	2009.12.03 23:27	buy	741	0.01	1.50506	0.00000	0.00000
1482	2009.12.03 23:27	sell	742	0.01	1.50478	0.00000	0.00000
1483	2009.12.03 23:27	close	741	0.01	1.50538	0.00000	0.00000	0.32	9800.50
1484	2009.12.03 23:30	close	742	0.01	1.50569	0.00000	0.00000	-0.91	9799.59
1485	2009.12.03 23:32	buy	743	0.01	1.50627	0.00000	0.00000
1486	2009.12.03 23:32	sell	744	0.01	1.50599	0.00000	0.00000
1487	2009.12.03 23:35	buy	745	0.01	1.50611	0.00000	0.00000
1488	2009.12.03 23:37	sell	746	0.01	1.50614	0.00000	0.00000
1489	2009.12.03 23:40	close	743	0.01	1.50553	0.00000	0.00000	-0.74	9798.85
1490	2009.12.03 23:42	buy	747	0.01	1.50596	0.00000	0.00000
1491	2009.12.03 23:45	close	744	0.01	1.50535	0.00000	0.00000	0.64	9799.49
1492	2009.12.03 23:47	close	745	0.01	1.50522	0.00000	0.00000	-0.89	9798.60
1493	2009.12.03 23:50	close	746	0.01	1.50474	0.00000	0.00000	1.40	9800.00
1494	2009.12.03 23:52	close	747	0.01	1.50477	0.00000	0.00000	-1.19	9798.81
1495	2009.12.03 23:55	buy	748	0.01	1.50489	0.00000	0.00000
1496	2009.12.03 23:55	sell	749	0.01	1.50461	0.00000	0.00000
1497	2009.12.03 23:57	close	749	0.01	1.50535	0.00000	0.00000	-0.74	9798.07
1498	2009.12.03 23:59	close	748	0.01	1.50530	0.00000	0.00000	0.41	9798.48
1499	2009.12.04 00:00	buy	750	0.01	1.50555	0.00000	0.00000
1500	2009.12.04 00:00	sell	751	0.01	1.50527	0.00000	0.00000
1501	2009.12.04 00:07	buy	752	0.01	1.50535	0.00000	0.00000
1502	2009.12.04 00:10	close	751	0.01	1.50600	0.00000	0.00000	-0.73	9797.75
1503	2009.12.04 00:12	sell	753	0.01	1.50559	0.00000	0.00000
1504	2009.12.04 00:15	close	750	0.01	1.50612	0.00000	0.00000	0.57	9798.32
1505	2009.12.04 00:17	close	752	0.01	1.50599	0.00000	0.00000	0.64	9798.96
1506	2009.12.04 00:20	close	753	0.01	1.50679	0.00000	0.00000	-1.20	9797.76
1507	2009.12.04 00:22	buy	754	0.01	1.50653	0.00000	0.00000
1508	2009.12.04 00:22	sell	755	0.01	1.50625	0.00000	0.00000
1509	2009.12.04 00:25	sell	756	0.01	1.50638	0.00000	0.00000
1510	2009.12.04 00:27	buy	757	0.01	1.50627	0.00000	0.00000
1511	2009.12.04 00:32	close	755	0.01	1.50687	0.00000	0.00000	-0.62	9797.14
1512	2009.12.04 00:35	sell	758	0.01	1.50652	0.00000	0.00000
1513	2009.12.04 00:37	close	757	0.01	1.50666	0.00000	0.00000	0.39	9797.53
1514	2009.12.04 00:50	close	754	0.01	1.50591	0.00000	0.00000	-0.62	9796.91
1515	2009.12.04 00:52	buy	759	0.01	1.50633	0.00000	0.00000
1516	2009.12.04 01:10	close	758	0.01	1.50611	0.00000	0.00000	0.41	9797.32
1517	2009.12.04 01:15	close	756	0.01	1.50570	0.00000	0.00000	0.68	9798.00
1518	2009.12.04 01:17	close	759	0.01	1.50556	0.00000	0.00000	-0.77	9797.23
1519	2009.12.04 01:20	buy	760	0.01	1.50516	0.00000	0.00000
1520	2009.12.04 01:20	sell	761	0.01	1.50488	0.00000	0.00000
1521	2009.12.04 01:22	sell	762	0.01	1.50515	0.00000	0.00000
1522	2009.12.04 01:27	close	761	0.01	1.50570	0.00000	0.00000	-0.82	9796.41
1523	2009.12.04 01:27	close	760	0.01	1.50601	0.00000	0.00000	0.85	9797.26
1524	2009.12.04 01:30	close	762	0.01	1.50625	0.00000	0.00000	-1.10	9796.16
1525	2009.12.04 01:32	buy	763	0.01	1.50630	0.00000	0.00000
1526	2009.12.04 01:32	sell	764	0.01	1.50602	0.00000	0.00000
1527	2009.12.04 01:35	buy	765	0.01	1.50617	0.00000	0.00000
1528	2009.12.04 01:37	sell	766	0.01	1.50614	0.00000	0.00000
1529	2009.12.04 01:40	close	763	0.01	1.50565	0.00000	0.00000	-0.65	9795.51
1530	2009.12.04 01:42	buy	767	0.01	1.50605	0.00000	0.00000
1531	2009.12.04 01:45	close	764	0.01	1.50556	0.00000	0.00000	0.46	9795.97
1532	2009.12.04 01:47	close	765	0.01	1.50540	0.00000	0.00000	-0.77	9795.20
1533	2009.12.04 01:50	close	766	0.01	1.50507	0.00000	0.00000	1.07	9796.27
1534	2009.12.04 01:52	close	767	0.01	1.50504	0.00000	0.00000	-1.01	9795.26
1535	2009.12.04 01:55	buy	768	0.01	1.50519	0.00000	0.00000
1536	2009.12.04 01:55	sell	769	0.01	1.50491	0.00000	0.00000
1537	2009.12.04 01:57	close	769	0.01	1.50556	0.00000	0.00000	-0.65	9794.61
1538	2009.12.04 01:59	sell	770	0.01	1.50519	0.00000	0.00000
1539	2009.12.04 02:02	buy	771	0.01	1.50495	0.00000	0.00000
1540	2009.12.04 02:07	close	768	0.01	1.50451	0.00000	0.00000	-0.68	9793.93
1541	2009.12.04 02:10	close	771	0.01	1.50530	0.00000	0.00000	0.35	9794.28
1542	2009.12.04 02:12	buy	772	0.01	1.50542	0.00000	0.00000
1543	2009.12.04 02:15	close	770	0.01	1.50606	0.00000	0.00000	-0.87	9793.41
1544	2009.12.04 02:17	sell	773	0.01	1.50562	0.00000	0.00000
1545	2009.12.04 02:20	close	772	0.01	1.50625	0.00000	0.00000	0.83	9794.24
1546	2009.12.04 02:22	close	773	0.01	1.50621	0.00000	0.00000	-0.59	9793.65
1547	2009.12.04 02:25	buy	774	0.01	1.50637	0.00000	0.00000
1548	2009.12.04 02:25	sell	775	0.01	1.50609	0.00000	0.00000
1549	2009.12.04 02:27	close	774	0.01	1.50562	0.00000	0.00000	-0.75	9792.90
1550	2009.12.04 02:27	buy	776	0.01	1.50598	0.00000	0.00000
1551	2009.12.04 02:32	close	775	0.01	1.50574	0.00000	0.00000	0.35	9793.25
1552	2009.12.04 02:35	buy	777	0.01	1.50581	0.00000	0.00000
1553	2009.12.04 02:35	sell	778	0.01	1.50553	0.00000	0.00000
1554	2009.12.04 02:37	close	776	0.01	1.50538	0.00000	0.00000	-0.60	9792.65
1555	2009.12.04 02:40	sell	779	0.01	1.50576	0.00000	0.00000
1556	2009.12.04 02:45	close	778	0.01	1.50627	0.00000	0.00000	-0.74	9791.91
1557	2009.12.04 02:47	sell	780	0.01	1.50591	0.00000	0.00000
1558	2009.12.04 02:50	close	777	0.01	1.50622	0.00000	0.00000	0.41	9792.32
1559	2009.12.04 02:52	close	779	0.01	1.50635	0.00000	0.00000	-0.59	9791.73
1560	2009.12.04 02:55	buy	781	0.01	1.50642	0.00000	0.00000
1561	2009.12.04 02:55	sell	782	0.01	1.50614	0.00000	0.00000
1562	2009.12.04 02:57	buy	783	0.01	1.50619	0.00000	0.00000
1563	2009.12.04 02:59	close	781	0.01	1.50572	0.00000	0.00000	-0.70	9791.03
1564	2009.12.04 03:00	buy	784	0.01	1.50601	0.00000	0.00000
1565	2009.12.04 03:02	close	782	0.01	1.50572	0.00000	0.00000	0.42	9791.45
1566	2009.12.04 03:05	close	783	0.01	1.50550	0.00000	0.00000	-0.69	9790.76
1567	2009.12.04 03:07	close	784	0.01	1.50539	0.00000	0.00000	-0.62	9790.14
1568	2009.12.04 03:10	buy	785	0.01	1.50593	0.00000	0.00000
1569	2009.12.04 03:45	sell	786	0.01	1.50618	0.00000	0.00000
1570	2009.12.04 03:50	close	780	0.01	1.50667	0.00000	0.00000	-0.76	9789.38
1571	2009.12.04 03:52	close	785	0.01	1.50625	0.00000	0.00000	0.32	9789.70
1572	2009.12.04 03:55	buy	787	0.01	1.50660	0.00000	0.00000
1573	2009.12.04 03:55	sell	788	0.01	1.50632	0.00000	0.00000
1574	2009.12.04 03:57	buy	789	0.01	1.50639	0.00000	0.00000
1575	2009.12.04 04:02	sell	790	0.01	1.50648	0.00000	0.00000
1576	2009.12.04 04:07	close	786	0.01	1.50685	0.00000	0.00000	-0.67	9789.03
1577	2009.12.04 04:15	close	787	0.01	1.50596	0.00000	0.00000	-0.64	9788.39
1578	2009.12.04 04:20	close	788	0.01	1.50589	0.00000	0.00000	0.43	9788.82
1579	2009.12.04 04:22	close	789	0.01	1.50578	0.00000	0.00000	-0.61	9788.21
1580	2009.12.04 04:25	close	790	0.01	1.50598	0.00000	0.00000	0.50	9788.71
1581	2009.12.04 04:27	buy	791	0.01	1.50624	0.00000	0.00000
1582	2009.12.04 04:27	sell	792	0.01	1.50596	0.00000	0.00000
1583	2009.12.04 04:30	close	791	0.01	1.50565	0.00000	0.00000	-0.59	9788.12
1584	2009.12.04 04:32	buy	793	0.01	1.50594	0.00000	0.00000
1585	2009.12.04 04:45	sell	794	0.01	1.50612	0.00000	0.00000
1586	2009.12.04 04:50	close	792	0.01	1.50659	0.00000	0.00000	-0.63	9787.49
1587	2009.12.04 04:55	close	793	0.01	1.50625	0.00000	0.00000	0.31	9787.80
1588	2009.12.04 04:57	buy	795	0.01	1.50633	0.00000	0.00000
1589	2009.12.04 04:59	buy	796	0.01	1.50615	0.00000	0.00000
1590	2009.12.04 05:10	close	795	0.01	1.50568	0.00000	0.00000	-0.65	9787.15
1591	2009.12.04 05:12	buy	797	0.01	1.50603	0.00000	0.00000
1592	2009.12.04 05:15	close	794	0.01	1.50574	0.00000	0.00000	0.38	9787.53
1593	2009.12.04 05:17	close	796	0.01	1.50553	0.00000	0.00000	-0.62	9786.91
1594	2009.12.04 05:20	close	797	0.01	1.50517	0.00000	0.00000	-0.86	9786.05
1595	2009.12.04 05:22	buy	798	0.01	1.50560	0.00000	0.00000
1596	2009.12.04 05:22	sell	799	0.01	1.50532	0.00000	0.00000
1597	2009.12.04 05:27	sell	800	0.01	1.50546	0.00000	0.00000
1598	2009.12.04 05:30	sell	801	0.01	1.50557	0.00000	0.00000
1599	2009.12.04 05:45	close	799	0.01	1.50593	0.00000	0.00000	-0.61	9785.44
1600	2009.12.04 05:50	close	800	0.01	1.50606	0.00000	0.00000	-0.60	9784.84
1601	2009.12.04 05:52	sell	802	0.01	1.50569	0.00000	0.00000
1602	2009.12.04 06:02	sell	803	0.01	1.50585	0.00000	0.00000
1603	2009.12.04 06:07	close	798	0.01	1.50598	0.00000	0.00000	0.38	9785.22
1604	2009.12.04 06:10	buy	804	0.01	1.50575	0.00000	0.00000
1605	2009.12.04 06:15	close	802	0.01	1.50538	0.00000	0.00000	0.31	9785.53
1606	2009.12.04 06:17	close	803	0.01	1.50550	0.00000	0.00000	0.35	9785.88
1607	2009.12.04 06:20	close	801	0.01	1.50487	0.00000	0.00000	0.70	9786.58
1608	2009.12.04 06:22	close	804	0.01	1.50484	0.00000	0.00000	-0.91	9785.67
1609	2009.12.04 06:25	buy	805	0.01	1.50500	0.00000	0.00000
1610	2009.12.04 06:25	sell	806	0.01	1.50472	0.00000	0.00000
1611	2009.12.04 06:27	close	806	0.01	1.50538	0.00000	0.00000	-0.66	9785.01
1612	2009.12.04 06:27	sell	807	0.01	1.50479	0.00000	0.00000
1613	2009.12.04 06:40	sell	808	0.01	1.50508	0.00000	0.00000
1614	2009.12.04 06:45	close	805	0.01	1.50534	0.00000	0.00000	0.34	9785.35
1615	2009.12.04 06:47	close	807	0.01	1.50553	0.00000	0.00000	-0.74	9784.61
1616	2009.12.04 06:50	close	808	0.01	1.50589	0.00000	0.00000	-0.81	9783.80
1617	2009.12.04 06:52	buy	809	0.01	1.50571	0.00000	0.00000
1618	2009.12.04 06:52	sell	810	0.01	1.50543	0.00000	0.00000
1619	2009.12.04 06:57	buy	811	0.01	1.50553	0.00000	0.00000
1620	2009.12.04 06:59	close	809	0.01	1.50507	0.00000	0.00000	-0.64	9783.16
1621	2009.12.04 07:00	buy	812	0.01	1.50527	0.00000	0.00000
1622	2009.12.04 07:02	close	810	0.01	1.50495	0.00000	0.00000	0.48	9783.64
1623	2009.12.04 07:05	close	811	0.01	1.50476	0.00000	0.00000	-0.77	9782.87
1624	2009.12.04 07:07	close	812	0.01	1.50458	0.00000	0.00000	-0.69	9782.18
1625	2009.12.04 07:10	buy	813	0.01	1.50531	0.00000	0.00000
1626	2009.12.04 07:10	sell	814	0.01	1.50503	0.00000	0.00000
1627	2009.12.04 07:15	sell	815	0.01	1.50530	0.00000	0.00000
1628	2009.12.04 07:20	close	814	0.01	1.50585	0.00000	0.00000	-0.82	9781.36
1629	2009.12.04 07:25	sell	816	0.01	1.50548	0.00000	0.00000
1630	2009.12.04 07:33	close	813	0.01	1.50623	0.00000	0.00000	0.92	9782.28
1631	2009.12.04 07:36	close	815	0.01	1.50633	0.00000	0.00000	-1.03	9781.25
1632	2009.12.04 07:40	close	816	0.01	1.50707	0.00000	0.00000	-1.59	9779.66
1633	2009.12.04 07:43	buy	817	0.01	1.50688	0.00000	0.00000
1634	2009.12.04 07:43	sell	818	0.01	1.50660	0.00000	0.00000
1635	2009.12.04 07:46	close	817	0.01	1.50735	0.00000	0.00000	0.47	9780.13
1636	2009.12.04 07:50	close	818	0.01	1.50726	0.00000	0.00000	-0.66	9779.47
1637	2009.12.04 07:53	buy	819	0.01	1.50744	0.00000	0.00000
1638	2009.12.04 07:53	sell	820	0.01	1.50716	0.00000	0.00000
1639	2009.12.04 07:56	close	819	0.01	1.50660	0.00000	0.00000	-0.84	9778.63
1640	2009.12.04 07:59	buy	821	0.01	1.50715	0.00000	0.00000
1641	2009.12.04 08:07	buy	822	0.01	1.50702	0.00000	0.00000
1642	2009.12.04 08:10	close	822	0.01	1.50741	0.00000	0.00000	0.39	9779.02
1643	2009.12.04 08:12	sell	823	0.01	1.50728	0.00000	0.00000
1644	2009.12.04 08:15	close	820	0.01	1.50810	0.00000	0.00000	-0.94	9778.08
1645	2009.12.04 08:17	close	821	0.01	1.50768	0.00000	0.00000	0.53	9778.61
1646	2009.12.04 08:20	close	823	0.01	1.50850	0.00000	0.00000	-1.22	9777.39
1647	2009.12.04 08:22	buy	824	0.01	1.50823	0.00000	0.00000
1648	2009.12.04 08:22	sell	825	0.01	1.50795	0.00000	0.00000
1649	2009.12.04 08:25	sell	826	0.01	1.50809	0.00000	0.00000
1650	2009.12.04 08:27	buy	827	0.01	1.50796	0.00000	0.00000
1651	2009.12.04 08:40	close	825	0.01	1.50869	0.00000	0.00000	-0.74	9776.65
1652	2009.12.04 08:42	close	827	0.01	1.50830	0.00000	0.00000	0.34	9776.99
1653	2009.12.04 08:45	close	824	0.01	1.50873	0.00000	0.00000	0.50	9777.49
1654	2009.12.04 08:47	close	826	0.01	1.50890	0.00000	0.00000	-0.81	9776.68
1655	2009.12.04 08:50	buy	828	0.01	1.50934	0.00000	0.00000
1656	2009.12.04 08:50	sell	829	0.01	1.50906	0.00000	0.00000
1657	2009.12.04 08:52	buy	830	0.01	1.50912	0.00000	0.00000
1658	2009.12.04 08:57	close	828	0.01	1.50862	0.00000	0.00000	-0.72	9775.96
1659	2009.12.04 08:59	close	829	0.01	1.50875	0.00000	0.00000	0.31	9776.27
1660	2009.12.04 09:00	close	830	0.01	1.50844	0.00000	0.00000	-0.68	9775.59
1661	2009.12.04 09:02	buy	831	0.01	1.50866	0.00000	0.00000
1662	2009.12.04 09:02	sell	832	0.01	1.50838	0.00000	0.00000
1663	2009.12.04 09:05	buy	833	0.01	1.50849	0.00000	0.00000
1664	2009.12.04 09:07	sell	834	0.01	1.50856	0.00000	0.00000
1665	2009.12.04 09:10	close	831	0.01	1.50785	0.00000	0.00000	-0.81	9774.78
1666	2009.12.04 09:12	buy	835	0.01	1.50831	0.00000	0.00000
1667	2009.12.04 09:15	close	832	0.01	1.50761	0.00000	0.00000	0.77	9775.55
1668	2009.12.04 09:17	close	833	0.01	1.50750	0.00000	0.00000	-0.99	9774.56
1669	2009.12.04 09:20	close	834	0.01	1.50690	0.00000	0.00000	1.66	9776.22
1670	2009.12.04 09:22	close	835	0.01	1.50697	0.00000	0.00000	-1.34	9774.88
1671	2009.12.04 09:25	buy	836	0.01	1.50708	0.00000	0.00000
1672	2009.12.04 09:25	sell	837	0.01	1.50680	0.00000	0.00000
1673	2009.12.04 09:27	close	837	0.01	1.50761	0.00000	0.00000	-0.81	9774.07
1674	2009.12.04 09:27	sell	838	0.01	1.50676	0.00000	0.00000
1675	2009.12.04 09:32	close	838	0.01	1.50737	0.00000	0.00000	-0.61	9773.46
1676	2009.12.04 09:35	sell	839	0.01	1.50699	0.00000	0.00000
1677	2009.12.04 09:37	sell	840	0.01	1.50718	0.00000	0.00000
1678	2009.12.04 09:45	close	840	0.01	1.50681	0.00000	0.00000	0.37	9773.83
1679	2009.12.04 09:47	buy	841	0.01	1.50690	0.00000	0.00000
1680	2009.12.04 09:50	close	836	0.01	1.50616	0.00000	0.00000	-0.92	9772.91
1681	2009.12.04 09:52	close	839	0.01	1.50663	0.00000	0.00000	0.36	9773.27
1682	2009.12.04 09:55	close	841	0.01	1.50625	0.00000	0.00000	-0.65	9772.62
1683	2009.12.04 09:57	buy	842	0.01	1.50681	0.00000	0.00000
1684	2009.12.04 09:57	sell	843	0.01	1.50653	0.00000	0.00000
1685	2009.12.04 09:59	sell	844	0.01	1.50666	0.00000	0.00000
1686	2009.12.04 10:02	sell	845	0.01	1.50678	0.00000	0.00000
1687	2009.12.04 10:07	close	843	0.01	1.50714	0.00000	0.00000	-0.61	9772.01
1688	2009.12.04 10:15	buy	846	0.01	1.50657	0.00000	0.00000
1689	2009.12.04 10:20	close	842	0.01	1.50597	0.00000	0.00000	-0.84	9771.17
1690	2009.12.04 10:22	close	845	0.01	1.50641	0.00000	0.00000	0.37	9771.54
1691	2009.12.04 10:25	close	844	0.01	1.50633	0.00000	0.00000	0.33	9771.87
1692	2009.12.04 10:27	sell	847	0.01	1.50629	0.00000	0.00000
1693	2009.12.04 10:27	buy	848	0.01	1.50631	0.00000	0.00000
1694	2009.12.04 10:32	close	846	0.01	1.50593	0.00000	0.00000	-0.64	9771.23
1695	2009.12.04 10:37	buy	849	0.01	1.50606	0.00000	0.00000
1696	2009.12.04 10:40	close	849	0.01	1.50652	0.00000	0.00000	0.46	9771.69
1697	2009.12.04 10:45	close	847	0.01	1.50724	0.00000	0.00000	-0.95	9770.74
1698	2009.12.04 10:47	close	848	0.01	1.50681	0.00000	0.00000	0.50	9771.24
1699	2009.12.04 10:50	buy	850	0.01	1.50768	0.00000	0.00000
1700	2009.12.04 10:50	sell	851	0.01	1.50740	0.00000	0.00000
1701	2009.12.04 10:52	buy	852	0.01	1.50739	0.00000	0.00000
1702	2009.12.04 10:57	close	850	0.01	1.50681	0.00000	0.00000	-0.87	9770.37
1703	2009.12.04 10:59	close	851	0.01	1.50695	0.00000	0.00000	0.45	9770.82
1704	2009.12.04 11:00	close	852	0.01	1.50663	0.00000	0.00000	-0.76	9770.06
1705	2009.12.04 11:02	buy	853	0.01	1.50707	0.00000	0.00000
1706	2009.12.04 11:02	sell	854	0.01	1.50679	0.00000	0.00000
1707	2009.12.04 11:10	buy	855	0.01	1.50683	0.00000	0.00000
1708	2009.12.04 11:15	close	853	0.01	1.50632	0.00000	0.00000	-0.75	9769.31
1709	2009.12.04 11:17	buy	856	0.01	1.50668	0.00000	0.00000
1710	2009.12.04 11:20	close	854	0.01	1.50628	0.00000	0.00000	0.51	9769.82
1711	2009.12.04 11:22	close	855	0.01	1.50616	0.00000	0.00000	-0.67	9769.15
1712	2009.12.04 11:25	close	856	0.01	1.50608	0.00000	0.00000	-0.60	9768.55
1713	2009.12.04 11:27	buy	857	0.01	1.50660	0.00000	0.00000
1714	2009.12.04 11:27	sell	858	0.01	1.50632	0.00000	0.00000
1715	2009.12.04 11:27	buy	859	0.01	1.50635	0.00000	0.00000
1716	2009.12.04 11:32	close	857	0.01	1.50582	0.00000	0.00000	-0.78	9767.77
1717	2009.12.04 11:35	buy	860	0.01	1.50617	0.00000	0.00000
1718	2009.12.04 11:37	close	859	0.01	1.50576	0.00000	0.00000	-0.59	9767.18
1719	2009.12.04 11:50	sell	861	0.01	1.50647	0.00000	0.00000
1720	2009.12.04 12:32	close	858	0.01	1.50706	0.00000	0.00000	-0.74	9766.44
1721	2009.12.04 12:35	close	860	0.01	1.50671	0.00000	0.00000	0.54	9766.98
1722	2009.12.04 12:37	close	861	0.01	1.50713	0.00000	0.00000	-0.66	9766.32
1723	2009.12.04 12:40	buy	862	0.01	1.50685	0.00000	0.00000
1724	2009.12.04 12:40	sell	863	0.01	1.50657	0.00000	0.00000
1725	2009.12.04 12:45	buy	864	0.01	1.50663	0.00000	0.00000
1726	2009.12.04 12:50	close	862	0.01	1.50607	0.00000	0.00000	-0.78	9765.54
1727	2009.12.04 12:52	buy	865	0.01	1.50649	0.00000	0.00000
1728	2009.12.04 13:03	close	863	0.01	1.50716	0.00000	0.00000	-0.59	9764.95
1729	2009.12.04 13:06	sell	866	0.01	1.50675	0.00000	0.00000
1730	2009.12.04 13:10	close	864	0.01	1.50728	0.00000	0.00000	0.65	9765.60
1731	2009.12.04 13:13	close	865	0.01	1.50715	0.00000	0.00000	0.66	9766.26
1732	2009.12.04 13:16	close	866	0.01	1.50796	0.00000	0.00000	-1.21	9765.05
1733	2009.12.04 13:20	buy	867	0.01	1.50769	0.00000	0.00000
1734	2009.12.04 13:20	sell	868	0.01	1.50741	0.00000	0.00000
1735	2009.12.04 13:23	sell	869	0.01	1.50755	0.00000	0.00000
1736	2009.12.04 13:26	buy	870	0.01	1.50743	0.00000	0.00000
1737	2009.12.04 13:26	close	867	0.01	1.50707	0.00000	0.00000	-0.62	9764.43
1738	2009.12.04 13:50	close	869	0.01	1.50717	0.00000	0.00000	0.38	9764.81
1739	2009.12.04 13:52	buy	871	0.01	1.50730	0.00000	0.00000
1740	2009.12.04 14:10	close	871	0.01	1.50768	0.00000	0.00000	0.38	9765.19
1741	2009.12.04 14:13	close	868	0.01	1.50668	0.00000	0.00000	0.73	9765.92
1742	2009.12.04 14:16	close	870	0.01	1.50672	0.00000	0.00000	-0.71	9765.21
1743	2009.12.04 14:20	buy	872	0.01	1.50571	0.00000	0.00000
1744	2009.12.04 14:20	sell	873	0.01	1.50543	0.00000	0.00000
1745	2009.12.04 14:23	close	873	0.01	1.50603	0.00000	0.00000	-0.60	9764.61
1746	2009.12.04 14:26	close	872	0.01	1.50415	0.00000	0.00000	-1.56	9763.05
1747	2009.12.04 14:30	buy	874	0.01	1.50482	0.00000	0.00000
1748	2009.12.04 14:30	sell	875	0.01	1.50454	0.00000	0.00000
1749	2009.12.04 14:32	close	874	0.01	1.50628	0.00000	0.00000	1.46	9764.51
1750	2009.12.04 14:35	close	875	0.01	1.50520	0.00000	0.00000	-0.66	9763.85
1751	2009.12.04 14:37	buy	876	0.01	1.50792	0.00000	0.00000
1752	2009.12.04 14:37	sell	877	0.01	1.50764	0.00000	0.00000
1753	2009.12.04 14:40	close	876	0.01	1.50220	0.00000	0.00000	-5.72	9758.13
1754	2009.12.04 14:42	close	877	0.01	1.50384	0.00000	0.00000	3.80	9761.93
1755	2009.12.04 14:45	buy	878	0.01	1.49839	0.00000	0.00000
1756	2009.12.04 14:45	sell	879	0.01	1.49811	0.00000	0.00000
1757	2009.12.04 14:47	close	878	0.01	1.49947	0.00000	0.00000	1.08	9763.01
1758	2009.12.04 14:50	close	879	0.01	1.49295	0.00000	0.00000	5.16	9768.17
1759	2009.12.04 14:52	buy	880	0.01	1.49567	0.00000	0.00000
1760	2009.12.04 14:52	sell	881	0.01	1.49539	0.00000	0.00000
1761	2009.12.04 14:55	close	880	0.01	1.49403	0.00000	0.00000	-1.64	9766.53
1762	2009.12.04 14:57	close	881	0.01	1.49839	0.00000	0.00000	-3.00	9763.53
1763	2009.12.04 14:59	buy	882	0.01	1.49453	0.00000	0.00000
1764	2009.12.04 14:59	sell	883	0.01	1.49425	0.00000	0.00000
1765	2009.12.04 15:02	close	882	0.01	1.49161	0.00000	0.00000	-2.92	9760.61
1766	2009.12.04 15:05	close	883	0.01	1.49237	0.00000	0.00000	1.88	9762.49
1767	2009.12.04 15:07	buy	884	0.01	1.49141	0.00000	0.00000
1768	2009.12.04 15:07	sell	885	0.01	1.49113	0.00000	0.00000
1769	2009.12.04 15:10	close	884	0.01	1.49352	0.00000	0.00000	2.11	9764.60
1770	2009.12.04 15:12	close	885	0.01	1.49332	0.00000	0.00000	-2.19	9762.41
1771	2009.12.04 15:15	buy	886	0.01	1.49524	0.00000	0.00000
1772	2009.12.04 15:15	sell	887	0.01	1.49496	0.00000	0.00000
1773	2009.12.04 15:17	close	886	0.01	1.49448	0.00000	0.00000	-0.76	9761.65
1774	2009.12.04 15:20	close	887	0.01	1.49667	0.00000	0.00000	-1.71	9759.94
1775	2009.12.04 15:22	buy	888	0.01	1.49571	0.00000	0.00000
1776	2009.12.04 15:22	sell	889	0.01	1.49543	0.00000	0.00000
1777	2009.12.04 15:25	close	889	0.01	1.49619	0.00000	0.00000	-0.76	9759.18
1778	2009.12.04 15:27	close	888	0.01	1.49448	0.00000	0.00000	-1.23	9757.95
1779	2009.12.04 15:27	buy	890	0.01	1.49525	0.00000	0.00000
1780	2009.12.04 15:27	sell	891	0.01	1.49497	0.00000	0.00000
1781	2009.12.04 15:32	close	890	0.01	1.49564	0.00000	0.00000	0.39	9758.34
1782	2009.12.04 15:35	close	891	0.01	1.49576	0.00000	0.00000	-0.79	9757.55
1783	2009.12.04 15:37	buy	892	0.01	1.49607	0.00000	0.00000
1784	2009.12.04 15:37	sell	893	0.01	1.49579	0.00000	0.00000
1785	2009.12.04 15:40	close	892	0.01	1.49517	0.00000	0.00000	-0.90	9756.65
1786	2009.12.04 15:42	buy	894	0.01	1.49561	0.00000	0.00000
1787	2009.12.04 15:45	close	893	0.01	1.49499	0.00000	0.00000	0.80	9757.45
1788	2009.12.04 15:47	close	894	0.01	1.49486	0.00000	0.00000	-0.75	9756.70
1789	2009.12.04 15:50	buy	895	0.01	1.49437	0.00000	0.00000
1790	2009.12.04 15:50	sell	896	0.01	1.49409	0.00000	0.00000
1791	2009.12.04 15:52	close	896	0.01	1.49468	0.00000	0.00000	-0.59	9756.11
1792	2009.12.04 15:55	sell	897	0.01	1.49424	0.00000	0.00000
1793	2009.12.04 15:57	close	895	0.01	1.49471	0.00000	0.00000	0.34	9756.45
1794	2009.12.04 15:59	close	897	0.01	1.49513	0.00000	0.00000	-0.89	9755.56
1795	2009.12.04 16:00	buy	898	0.01	1.49519	0.00000	0.00000
1796	2009.12.04 16:00	sell	899	0.01	1.49491	0.00000	0.00000
1797	2009.12.04 16:05	close	898	0.01	1.49456	0.00000	0.00000	-0.63	9754.93
1798	2009.12.04 16:07	buy	900	0.01	1.49539	0.00000	0.00000
1799	2009.12.04 16:07	sell	901	0.01	1.49511	0.00000	0.00000
1800	2009.12.04 16:10	close	899	0.01	1.49429	0.00000	0.00000	0.62	9755.55
1801	2009.12.04 16:12	close	900	0.01	1.49428	0.00000	0.00000	-1.11	9754.44
1802	2009.12.04 16:15	close	901	0.01	1.49346	0.00000	0.00000	1.65	9756.09
1803	2009.12.04 16:17	buy	902	0.01	1.49374	0.00000	0.00000
1804	2009.12.04 16:17	sell	903	0.01	1.49346	0.00000	0.00000
1805	2009.12.04 16:20	close	902	0.01	1.49208	0.00000	0.00000	-1.66	9754.43
1806	2009.12.04 16:22	close	903	0.01	1.49291	0.00000	0.00000	0.55	9754.98
1807	2009.12.04 16:25	buy	904	0.01	1.49264	0.00000	0.00000
1808	2009.12.04 16:25	sell	905	0.01	1.49236	0.00000	0.00000
1809	2009.12.04 16:27	close	904	0.01	1.49318	0.00000	0.00000	0.54	9755.52
1810	2009.12.04 16:27	buy	906	0.01	1.49256	0.00000	0.00000
1811	2009.12.04 16:32	buy	907	0.01	1.49235	0.00000	0.00000
1812	2009.12.04 16:35	close	905	0.01	1.49201	0.00000	0.00000	0.35	9755.87
1813	2009.12.04 16:37	sell	908	0.01	1.49241	0.00000	0.00000
1814	2009.12.04 16:40	close	906	0.01	1.49105	0.00000	0.00000	-1.51	9754.36
1815	2009.12.04 16:42	close	907	0.01	1.49139	0.00000	0.00000	-0.96	9753.40
1816	2009.12.04 16:45	close	908	0.01	1.49031	0.00000	0.00000	2.10	9755.50
1817	2009.12.04 16:47	buy	909	0.01	1.49065	0.00000	0.00000
1818	2009.12.04 16:47	sell	910	0.01	1.49037	0.00000	0.00000
1819	2009.12.04 16:50	close	909	0.01	1.48867	0.00000	0.00000	-1.98	9753.52
1820	2009.12.04 16:52	close	910	0.01	1.48963	0.00000	0.00000	0.74	9754.26
1821	2009.12.04 16:55	buy	911	0.01	1.48929	0.00000	0.00000
1822	2009.12.04 16:55	sell	912	0.01	1.48901	0.00000	0.00000
1823	2009.12.04 16:57	close	911	0.01	1.49003	0.00000	0.00000	0.74	9755.00
1824	2009.12.04 16:59	buy	913	0.01	1.48908	0.00000	0.00000
1825	2009.12.04 17:02	close	912	0.01	1.49040	0.00000	0.00000	-1.39	9753.61
1826	2009.12.04 17:05	close	913	0.01	1.48985	0.00000	0.00000	0.77	9754.38
1827	2009.12.04 17:07	buy	914	0.01	1.49066	0.00000	0.00000
1828	2009.12.04 17:07	sell	915	0.01	1.49038	0.00000	0.00000
1829	2009.12.04 17:10	close	914	0.01	1.48933	0.00000	0.00000	-1.33	9753.05
1830	2009.12.04 17:12	close	915	0.01	1.48987	0.00000	0.00000	0.51	9753.56
1831	2009.12.04 17:15	buy	916	0.01	1.48881	0.00000	0.00000
1832	2009.12.04 17:15	sell	917	0.01	1.48853	0.00000	0.00000
1833	2009.12.04 17:17	sell	918	0.01	1.48880	0.00000	0.00000
1834	2009.12.04 17:20	close	916	0.01	1.48748	0.00000	0.00000	-1.33	9752.23
1835	2009.12.04 17:22	close	918	0.01	1.48829	0.00000	0.00000	0.51	9752.74
1836	2009.12.04 17:25	close	917	0.01	1.48802	0.00000	0.00000	0.51	9753.25
1837	2009.12.04 17:27	buy	919	0.01	1.48881	0.00000	0.00000
1838	2009.12.04 17:27	sell	920	0.01	1.48853	0.00000	0.00000
1839	2009.12.04 17:27	close	919	0.01	1.48750	0.00000	0.00000	-1.31	9751.94
1840	2009.12.04 17:30	close	920	0.01	1.48782	0.00000	0.00000	0.71	9752.65
1841	2009.12.04 17:32	buy	921	0.01	1.48740	0.00000	0.00000
1842	2009.12.04 17:32	sell	922	0.01	1.48712	0.00000	0.00000
1843	2009.12.04 17:35	sell	923	0.01	1.48726	0.00000	0.00000
1844	2009.12.04 17:37	buy	924	0.01	1.48725	0.00000	0.00000
1845	2009.12.04 17:40	close	922	0.01	1.48798	0.00000	0.00000	-0.86	9751.79
1846	2009.12.04 17:42	sell	925	0.01	1.48755	0.00000	0.00000
1847	2009.12.04 17:45	close	921	0.01	1.48813	0.00000	0.00000	0.73	9752.52
1848	2009.12.04 17:47	close	923	0.01	1.48827	0.00000	0.00000	-1.01	9751.51
1849	2009.12.04 17:50	close	924	0.01	1.48857	0.00000	0.00000	1.32	9752.83
1850	2009.12.04 17:52	close	925	0.01	1.48856	0.00000	0.00000	-1.01	9751.82
1851	2009.12.04 17:55	buy	926	0.01	1.48870	0.00000	0.00000
1852	2009.12.04 17:55	sell	927	0.01	1.48842	0.00000	0.00000
1853	2009.12.04 17:57	close	926	0.01	1.48799	0.00000	0.00000	-0.71	9751.11
1854	2009.12.04 17:59	buy	928	0.01	1.48856	0.00000	0.00000
1855	2009.12.04 18:02	close	928	0.01	1.48790	0.00000	0.00000	-0.66	9750.45
1856	2009.12.04 18:05	buy	929	0.01	1.48831	0.00000	0.00000
1857	2009.12.04 18:07	close	927	0.01	1.48805	0.00000	0.00000	0.37	9750.82
1858	2009.12.04 18:10	sell	930	0.01	1.48841	0.00000	0.00000
1859	2009.12.04 18:15	close	929	0.01	1.48880	0.00000	0.00000	0.49	9751.31
1860	2009.12.04 18:17	buy	931	0.01	1.48895	0.00000	0.00000
1861	2009.12.04 18:17	sell	932	0.01	1.48867	0.00000	0.00000
1862	2009.12.04 18:20	close	930	0.01	1.48946	0.00000	0.00000	-1.05	9750.26
1863	2009.12.04 18:22	sell	933	0.01	1.48892	0.00000	0.00000
1864	2009.12.04 18:25	close	932	0.01	1.48933	0.00000	0.00000	-0.66	9749.60
1865	2009.12.04 18:37	buy	934	0.01	1.48877	0.00000	0.00000
1866	2009.12.04 18:45	close	931	0.01	1.48927	0.00000	0.00000	0.32	9749.92
1867	2009.12.04 18:47	close	934	0.01	1.48917	0.00000	0.00000	0.40	9750.32
1868	2009.12.04 18:50	close	933	0.01	1.48984	0.00000	0.00000	-0.92	9749.40
1869	2009.12.04 18:52	buy	935	0.01	1.48965	0.00000	0.00000
1870	2009.12.04 18:52	sell	936	0.01	1.48937	0.00000	0.00000
1871	2009.12.04 18:57	buy	937	0.01	1.48945	0.00000	0.00000
1872	2009.12.04 18:59	close	935	0.01	1.48880	0.00000	0.00000	-0.85	9748.55
1873	2009.12.04 19:00	close	936	0.01	1.48906	0.00000	0.00000	0.31	9748.86
1874	2009.12.04 19:02	close	937	0.01	1.48866	0.00000	0.00000	-0.79	9748.07
1875	2009.12.04 19:05	buy	938	0.01	1.48867	0.00000	0.00000
1876	2009.12.04 19:05	sell	939	0.01	1.48839	0.00000	0.00000
1877	2009.12.04 19:07	close	939	0.01	1.48921	0.00000	0.00000	-0.82	9747.25
1878	2009.12.04 19:10	close	938	0.01	1.48785	0.00000	0.00000	-0.82	9746.43
1879	2009.12.04 19:12	buy	940	0.01	1.48840	0.00000	0.00000
1880	2009.12.04 19:12	sell	941	0.01	1.48812	0.00000	0.00000
1881	2009.12.04 19:15	close	940	0.01	1.48705	0.00000	0.00000	-1.35	9745.08
1882	2009.12.04 19:17	close	941	0.01	1.48760	0.00000	0.00000	0.52	9745.60
1883	2009.12.04 19:20	buy	942	0.01	1.48625	0.00000	0.00000
1884	2009.12.04 19:20	sell	943	0.01	1.48597	0.00000	0.00000
1885	2009.12.04 19:22	close	943	0.01	1.48679	0.00000	0.00000	-0.82	9744.78
1886	2009.12.04 19:25	sell	944	0.01	1.48624	0.00000	0.00000
1887	2009.12.04 19:27	close	942	0.01	1.48705	0.00000	0.00000	0.80	9745.58
1888	2009.12.04 19:27	buy	945	0.01	1.48626	0.00000	0.00000
1889	2009.12.04 19:33	close	944	0.01	1.48533	0.00000	0.00000	0.91	9746.49
1890	2009.12.04 19:36	close	945	0.01	1.48530	0.00000	0.00000	-0.96	9745.53
1891	2009.12.04 19:40	buy	946	0.01	1.48456	0.00000	0.00000
1892	2009.12.04 19:40	sell	947	0.01	1.48428	0.00000	0.00000
1893	2009.12.04 19:43	sell	948	0.01	1.48454	0.00000	0.00000
1894	2009.12.04 19:46	close	946	0.01	1.48326	0.00000	0.00000	-1.30	9744.23
1895	2009.12.04 19:50	close	948	0.01	1.48405	0.00000	0.00000	0.49	9744.72
1896	2009.12.04 19:53	close	947	0.01	1.48380	0.00000	0.00000	0.48	9745.20
1897	2009.12.04 19:56	buy	949	0.01	1.48456	0.00000	0.00000
1898	2009.12.04 19:56	sell	950	0.01	1.48428	0.00000	0.00000
1899	2009.12.04 19:59	close	949	0.01	1.48357	0.00000	0.00000	-0.99	9744.21
1900	2009.12.04 20:00	close	950	0.01	1.48381	0.00000	0.00000	0.47	9744.68
1901	2009.12.04 20:02	buy	951	0.01	1.48352	0.00000	0.00000
1902	2009.12.04 20:02	sell	952	0.01	1.48324	0.00000	0.00000
1903	2009.12.04 20:10	close	952	0.01	1.48382	0.00000	0.00000	-0.58	9744.10
1904	2009.12.04 20:12	sell	953	0.01	1.48347	0.00000	0.00000
1905	2009.12.04 20:15	sell	954	0.01	1.48377	0.00000	0.00000
1906	2009.12.04 20:20	close	951	0.01	1.48399	0.00000	0.00000	0.47	9744.57
1907	2009.12.04 20:22	close	953	0.01	1.48412	0.00000	0.00000	-0.65	9743.92
1908	2009.12.04 20:25	buy	955	0.01	1.48420	0.00000	0.00000
1909	2009.12.04 20:25	sell	956	0.01	1.48392	0.00000	0.00000
1910	2009.12.04 20:27	buy	957	0.01	1.48397	0.00000	0.00000
1911	2009.12.04 20:32	close	954	0.01	1.48455	0.00000	0.00000	-0.78	9743.14
1912	2009.12.04 20:35	sell	958	0.01	1.48405	0.00000	0.00000
1913	2009.12.04 20:37	close	956	0.01	1.48476	0.00000	0.00000	-0.84	9742.30
1914	2009.12.04 20:45	close	955	0.01	1.48298	0.00000	0.00000	-1.22	9741.08
1915	2009.12.04 20:47	close	957	0.01	1.48320	0.00000	0.00000	-0.77	9740.31
1916	2009.12.04 20:50	close	958	0.01	1.48241	0.00000	0.00000	1.64	9741.95
1917	2009.12.04 20:52	buy	959	0.01	1.48284	0.00000	0.00000
1918	2009.12.04 20:52	sell	960	0.01	1.48256	0.00000	0.00000
1919	2009.12.04 20:55	buy	961	0.01	1.48262	0.00000	0.00000
1920	2009.12.04 20:57	close	960	0.01	1.48326	0.00000	0.00000	-0.70	9741.25
1921	2009.12.04 20:59	sell	962	0.01	1.48246	0.00000	0.00000
1922	2009.12.04 21:02	sell	963	0.01	1.48264	0.00000	0.00000
1923	2009.12.04 21:05	close	962	0.01	1.48316	0.00000	0.00000	-0.70	9740.55
1924	2009.12.04 21:10	close	959	0.01	1.48358	0.00000	0.00000	0.74	9741.29
1925	2009.12.04 21:12	close	961	0.01	1.48335	0.00000	0.00000	0.73	9742.02
1926	2009.12.04 21:15	close	963	0.01	1.48457	0.00000	0.00000	-1.93	9740.09
1927	2009.12.04 21:17	buy	964	0.01	1.48433	0.00000	0.00000
1928	2009.12.04 21:17	sell	965	0.01	1.48405	0.00000	0.00000
1929	2009.12.04 21:20	close	964	0.01	1.48499	0.00000	0.00000	0.66	9740.75
1930	2009.12.04 21:22	close	965	0.01	1.48480	0.00000	0.00000	-0.75	9740.00
1931	2009.12.04 21:25	buy	966	0.01	1.48504	0.00000	0.00000
1932	2009.12.04 21:25	sell	967	0.01	1.48476	0.00000	0.00000
1933	2009.12.04 21:27	close	966	0.01	1.48405	0.00000	0.00000	-0.99	9739.01
1934	2009.12.04 21:27	buy	968	0.01	1.48486	0.00000	0.00000
1935	2009.12.04 21:40	buy	969	0.01	1.48471	0.00000	0.00000
1936	2009.12.04 21:45	close	967	0.01	1.48442	0.00000	0.00000	0.34	9739.35
1937	2009.12.04 21:47	close	968	0.01	1.48424	0.00000	0.00000	-0.62	9738.73
1938	2009.12.04 21:50	close	969	0.01	1.48377	0.00000	0.00000	-0.94	9737.79
1939	2009.12.04 21:52	buy	970	0.01	1.48424	0.00000	0.00000
1940	2009.12.04 21:52	sell	971	0.01	1.48396	0.00000	0.00000
1941	2009.12.04 21:57	sell	972	0.01	1.48414	0.00000	0.00000
1942	2009.12.04 21:59	close	971	0.01	1.48471	0.00000	0.00000	-0.75	9737.04
1943	2009.12.04 22:00	close	972	0.01	1.48476	0.00000	0.00000	-0.62	9736.42
1944	2009.12.04 22:03	close	970	0.01	1.48486	0.00000	0.00000	0.62	9737.04
1945	2009.12.04 22:06	buy	973	0.01	1.48507	0.00000	0.00000
1946	2009.12.04 22:06	sell	974	0.01	1.48479	0.00000	0.00000
1947	2009.12.04 22:10	sell	975	0.01	1.48509	0.00000	0.00000
1948	2009.12.04 22:16	close	974	0.01	1.48560	0.00000	0.00000	-0.81	9736.23
1949	2009.12.04 22:23	sell	976	0.01	1.48524	0.00000	0.00000
1950	2009.12.04 22:40	close	973	0.01	1.48543	0.00000	0.00000	0.36	9736.59
1951	2009.12.04 22:42	buy	977	0.01	1.48561	0.00000	0.00000
1952	2009.12.04 22:45	close	975	0.01	1.48599	0.00000	0.00000	-0.90	9735.69
1953	2009.12.04 22:47	close	976	0.01	1.48590	0.00000	0.00000	-0.66	9735.03
1954	2009.12.04 22:50	close	977	0.01	1.48600	0.00000	0.00000	0.39	9735.42
1955	2009.12.04 22:52	buy	978	0.01	1.48609	0.00000	0.00000
1956	2009.12.04 22:52	sell	979	0.01	1.48581	0.00000	0.00000
1957	2009.12.04 22:57	buy	980	0.01	1.48590	0.00000	0.00000
1958	2009.12.07 00:00	close	978	0.01	1.48691	0.00000	0.00000	0.81	9736.24
1959	2009.12.07 00:02	close	979	0.01	1.48744	0.00000	0.00000	-1.64	9734.60
1960	2009.12.07 00:05	close	980	0.01	1.48708	0.00000	0.00000	1.18	9735.77
1961	2009.12.07 00:07	buy	981	0.01	1.48753	0.00000	0.00000
1962	2009.12.07 00:07	sell	982	0.01	1.48725	0.00000	0.00000
1963	2009.12.07 00:10	close	981	0.01	1.48690	0.00000	0.00000	-0.63	9735.14
1964	2009.12.07 00:12	buy	983	0.01	1.48727	0.00000	0.00000
1965	2009.12.07 00:15	close	982	0.01	1.48692	0.00000	0.00000	0.33	9735.47
1966	2009.12.07 00:17	buy	984	0.01	1.48701	0.00000	0.00000
1967	2009.12.07 00:17	sell	985	0.01	1.48673	0.00000	0.00000
1968	2009.12.07 00:20	close	983	0.01	1.48629	0.00000	0.00000	-0.98	9734.49
1969	2009.12.07 00:22	buy	986	0.01	1.48674	0.00000	0.00000
1970	2009.12.07 00:25	close	984	0.01	1.48638	0.00000	0.00000	-0.63	9733.86
1971	2009.12.07 00:32	close	985	0.01	1.48593	0.00000	0.00000	0.80	9734.66
1972	2009.12.07 00:35	close	986	0.01	1.48579	0.00000	0.00000	-0.95	9733.71
1973	2009.12.07 00:37	buy	987	0.01	1.48578	0.00000	0.00000
1974	2009.12.07 00:37	sell	988	0.01	1.48550	0.00000	0.00000
1975	2009.12.07 00:40	close	987	0.01	1.48623	0.00000	0.00000	0.45	9734.16
1976	2009.12.07 00:42	close	988	0.01	1.48636	0.00000	0.00000	-0.86	9733.30
1977	2009.12.07 00:45	buy	989	0.01	1.48694	0.00000	0.00000
1978	2009.12.07 00:45	sell	990	0.01	1.48666	0.00000	0.00000
1979	2009.12.07 00:47	buy	991	0.01	1.48680	0.00000	0.00000
1980	2009.12.07 00:50	close	990	0.01	1.48738	0.00000	0.00000	-0.72	9732.58
1981	2009.12.07 00:52	sell	992	0.01	1.48681	0.00000	0.00000
1982	2009.12.07 00:55	sell	993	0.01	1.48695	0.00000	0.00000
1983	2009.12.07 01:02	close	991	0.01	1.48722	0.00000	0.00000	0.42	9733.00
1984	2009.12.07 01:07	close	989	0.01	1.48744	0.00000	0.00000	0.50	9733.50
1985	2009.12.07 01:10	buy	994	0.01	1.48686	0.00000	0.00000
1986	2009.12.07 01:15	close	992	0.01	1.48621	0.00000	0.00000	0.60	9734.10
1987	2009.12.07 01:17	close	993	0.01	1.48643	0.00000	0.00000	0.52	9734.62
1988	2009.12.07 01:20	close	994	0.01	1.48507	0.00000	0.00000	-1.79	9732.83
1989	2009.12.07 01:22	buy	995	0.01	1.48578	0.00000	0.00000
1990	2009.12.07 01:22	sell	996	0.01	1.48550	0.00000	0.00000
1991	2009.12.07 01:25	buy	997	0.01	1.48557	0.00000	0.00000
1992	2009.12.07 01:27	close	996	0.01	1.48621	0.00000	0.00000	-0.71	9732.12
1993	2009.12.07 01:27	close	995	0.01	1.48697	0.00000	0.00000	1.19	9733.31
1994	2009.12.07 01:30	close	997	0.01	1.48696	0.00000	0.00000	1.39	9734.70
1995	2009.12.07 01:32	buy	998	0.01	1.48738	0.00000	0.00000
1996	2009.12.07 01:32	sell	999	0.01	1.48710	0.00000	0.00000
1997	2009.12.07 01:35	sell	1000	0.01	1.48736	0.00000	0.00000
1998	2009.12.07 01:37	buy	1001	0.01	1.48711	0.00000	0.00000
1999	2009.12.07 01:40	close	998	0.01	1.48816	0.00000	0.00000	0.78	9735.48
2000	2009.12.07 01:42	close	999	0.01	1.48818	0.00000	0.00000	-1.08	9734.40
2001	2009.12.07 01:45	close	1000	0.01	1.48924	0.00000	0.00000	-1.88	9732.52
2002	2009.12.07 01:47	close	1001	0.01	1.48869	0.00000	0.00000	1.58	9734.10
2003	2009.12.07 01:50	buy	1002	0.01	1.49004	0.00000	0.00000
2004	2009.12.07 01:50	sell	1003	0.01	1.48976	0.00000	0.00000
2005	2009.12.07 01:52	close	1002	0.01	1.48923	0.00000	0.00000	-0.81	9733.29
2006	2009.12.07 01:55	buy	1004	0.01	1.48977	0.00000	0.00000
2007	2009.12.07 01:57	close	1003	0.01	1.48897	0.00000	0.00000	0.79	9734.08
2008	2009.12.07 01:59	close	1004	0.01	1.48770	0.00000	0.00000	-2.07	9732.01
2009	2009.12.07 02:00	buy	1005	0.01	1.48798	0.00000	0.00000
2010	2009.12.07 02:00	sell	1006	0.01	1.48770	0.00000	0.00000
2011	2009.12.07 02:02	sell	1007	0.01	1.48783	0.00000	0.00000
2012	2009.12.07 02:05	sell	1008	0.01	1.48800	0.00000	0.00000
2013	2009.12.07 02:10	close	1005	0.01	1.48849	0.00000	0.00000	0.51	9732.52
2014	2009.12.07 02:12	close	1006	0.01	1.48860	0.00000	0.00000	-0.90	9731.62
2015	2009.12.07 02:15	close	1007	0.01	1.48926	0.00000	0.00000	-1.43	9730.19
2016	2009.12.07 02:17	close	1008	0.01	1.48910	0.00000	0.00000	-1.10	9729.09
2017	2009.12.07 02:20	buy	1009	0.01	1.48975	0.00000	0.00000
2018	2009.12.07 02:20	sell	1010	0.01	1.48947	0.00000	0.00000
2019	2009.12.07 02:22	close	1009	0.01	1.48914	0.00000	0.00000	-0.61	9728.48
2020	2009.12.07 02:25	buy	1011	0.01	1.48959	0.00000	0.00000
2021	2009.12.07 02:27	close	1010	0.01	1.48910	0.00000	0.00000	0.37	9728.85
2022	2009.12.07 02:30	close	1011	0.01	1.48849	0.00000	0.00000	-1.10	9727.75
2023	2009.12.07 02:32	buy	1012	0.01	1.48873	0.00000	0.00000
2024	2009.12.07 02:32	sell	1013	0.01	1.48845	0.00000	0.00000
2025	2009.12.07 02:35	buy	1014	0.01	1.48861	0.00000	0.00000
2026	2009.12.07 02:37	sell	1015	0.01	1.48856	0.00000	0.00000
2027	2009.12.07 02:40	close	1012	0.01	1.48811	0.00000	0.00000	-0.62	9727.13
2028	2009.12.07 02:42	buy	1016	0.01	1.48850	0.00000	0.00000
2029	2009.12.07 02:45	close	1013	0.01	1.48804	0.00000	0.00000	0.41	9727.54
2030	2009.12.07 02:47	close	1014	0.01	1.48788	0.00000	0.00000	-0.73	9726.81
2031	2009.12.07 02:50	close	1015	0.01	1.48759	0.00000	0.00000	0.97	9727.78
2032	2009.12.07 02:52	close	1016	0.01	1.48754	0.00000	0.00000	-0.96	9726.82
2033	2009.12.07 02:55	buy	1017	0.01	1.48770	0.00000	0.00000
2034	2009.12.07 02:55	sell	1018	0.01	1.48742	0.00000	0.00000
2035	2009.12.07 02:57	close	1018	0.01	1.48804	0.00000	0.00000	-0.62	9726.20
2036	2009.12.07 02:59	sell	1019	0.01	1.48737	0.00000	0.00000
2037	2009.12.07 03:00	buy	1020	0.01	1.48759	0.00000	0.00000
2038	2009.12.07 03:02	buy	1021	0.01	1.48742	0.00000	0.00000
2039	2009.12.07 03:07	close	1017	0.01	1.48691	0.00000	0.00000	-0.79	9725.41
2040	2009.12.07 03:10	close	1019	0.01	1.48832	0.00000	0.00000	-0.95	9724.46
2041	2009.12.07 03:12	close	1021	0.01	1.48781	0.00000	0.00000	0.39	9724.85
2042	2009.12.07 03:15	close	1020	0.01	1.48871	0.00000	0.00000	1.12	9725.97
2043	2009.12.07 03:17	buy	1022	0.01	1.48877	0.00000	0.00000
2044	2009.12.07 03:17	sell	1023	0.01	1.48849	0.00000	0.00000
2045	2009.12.07 03:20	close	1022	0.01	1.48939	0.00000	0.00000	0.62	9726.59
2046	2009.12.07 03:22	close	1023	0.01	1.48922	0.00000	0.00000	-0.73	9725.86
2047	2009.12.07 03:25	buy	1024	0.01	1.48944	0.00000	0.00000
2048	2009.12.07 03:25	sell	1025	0.01	1.48916	0.00000	0.00000
2049	2009.12.07 03:27	close	1024	0.01	1.48849	0.00000	0.00000	-0.95	9724.91
2050	2009.12.07 03:27	buy	1026	0.01	1.48949	0.00000	0.00000
2051	2009.12.07 03:32	close	1025	0.01	1.48986	0.00000	0.00000	-0.70	9724.21
2052	2009.12.07 03:35	sell	1027	0.01	1.48950	0.00000	0.00000
2053	2009.12.07 03:37	sell	1028	0.01	1.48966	0.00000	0.00000
2054	2009.12.07 03:50	close	1026	0.01	1.48879	0.00000	0.00000	-0.70	9723.51
2055	2009.12.07 03:52	close	1028	0.01	1.48923	0.00000	0.00000	0.43	9723.94
2056	2009.12.07 03:55	close	1027	0.01	1.48915	0.00000	0.00000	0.35	9724.29
2057	2009.12.07 03:57	buy	1029	0.01	1.48939	0.00000	0.00000
2058	2009.12.07 03:57	sell	1030	0.01	1.48911	0.00000	0.00000
2059	2009.12.07 03:59	buy	1031	0.01	1.48911	0.00000	0.00000
2060	2009.12.07 04:02	close	1029	0.01	1.48869	0.00000	0.00000	-0.70	9723.59
2061	2009.12.07 04:07	buy	1032	0.01	1.48890	0.00000	0.00000
2062	2009.12.07 04:15	close	1032	0.01	1.48922	0.00000	0.00000	0.32	9723.91
2063	2009.12.07 04:20	close	1030	0.01	1.48972	0.00000	0.00000	-0.61	9723.30
2064	2009.12.07 04:22	sell	1033	0.01	1.48929	0.00000	0.00000
2065	2009.12.07 04:32	close	1031	0.01	1.48843	0.00000	0.00000	-0.68	9722.62
2066	2009.12.07 04:35	close	1033	0.01	1.48883	0.00000	0.00000	0.46	9723.08
2067	2009.12.07 04:37	buy	1034	0.01	1.48860	0.00000	0.00000
2068	2009.12.07 04:37	sell	1035	0.01	1.48832	0.00000	0.00000
2069	2009.12.07 04:40	close	1035	0.01	1.48917	0.00000	0.00000	-0.85	9722.23
2070	2009.12.07 04:42	sell	1036	0.01	1.48877	0.00000	0.00000
2071	2009.12.07 04:45	close	1034	0.01	1.48923	0.00000	0.00000	0.63	9722.86
2072	2009.12.07 04:47	close	1036	0.01	1.48940	0.00000	0.00000	-0.63	9722.23
2073	2009.12.07 04:50	buy	1037	0.01	1.48985	0.00000	0.00000
2074	2009.12.07 04:50	sell	1038	0.01	1.48957	0.00000	0.00000
2075	2009.12.07 04:52	buy	1039	0.01	1.48962	0.00000	0.00000
2076	2009.12.07 04:57	close	1037	0.01	1.48912	0.00000	0.00000	-0.73	9721.50
2077	2009.12.07 04:59	close	1038	0.01	1.48924	0.00000	0.00000	0.33	9721.83
2078	2009.12.07 05:00	close	1039	0.01	1.48896	0.00000	0.00000	-0.66	9721.17
2079	2009.12.07 05:02	buy	1040	0.01	1.48905	0.00000	0.00000
2080	2009.12.07 05:02	sell	1041	0.01	1.48877	0.00000	0.00000
2081	2009.12.07 05:10	sell	1042	0.01	1.48905	0.00000	0.00000
2082	2009.12.07 05:15	close	1041	0.01	1.48955	0.00000	0.00000	-0.78	9720.39
2083	2009.12.07 05:17	sell	1043	0.01	1.48920	0.00000	0.00000
2084	2009.12.07 05:20	close	1040	0.01	1.48948	0.00000	0.00000	0.43	9720.82
2085	2009.12.07 05:22	buy	1044	0.01	1.48962	0.00000	0.00000
2086	2009.12.07 05:22	sell	1045	0.01	1.48934	0.00000	0.00000
2087	2009.12.07 05:25	close	1042	0.01	1.48969	0.00000	0.00000	-0.64	9720.18
2088	2009.12.07 05:27	buy	1046	0.01	1.48948	0.00000	0.00000
2089	2009.12.07 05:33	close	1043	0.01	1.48996	0.00000	0.00000	-0.76	9719.42
2090	2009.12.07 05:36	sell	1047	0.01	1.48959	0.00000	0.00000
2091	2009.12.07 05:40	close	1045	0.01	1.49006	0.00000	0.00000	-0.72	9718.70
2092	2009.12.07 05:59	close	1044	0.01	1.48871	0.00000	0.00000	-0.91	9717.79
2093	2009.12.07 06:00	close	1046	0.01	1.48870	0.00000	0.00000	-0.78	9717.01
2094	2009.12.07 06:02	close	1047	0.01	1.48904	0.00000	0.00000	0.55	9717.56
2095	2009.12.07 06:05	buy	1048	0.01	1.48913	0.00000	0.00000
2096	2009.12.07 06:05	sell	1049	0.01	1.48885	0.00000	0.00000
2097	2009.12.07 06:07	buy	1050	0.01	1.48895	0.00000	0.00000
2098	2009.12.07 06:10	sell	1051	0.01	1.48912	0.00000	0.00000
2099	2009.12.07 06:15	close	1049	0.01	1.48967	0.00000	0.00000	-0.82	9716.74
2100	2009.12.07 06:17	close	1050	0.01	1.48930	0.00000	0.00000	0.35	9717.09
2101	2009.12.07 06:20	close	1048	0.01	1.48966	0.00000	0.00000	0.53	9717.62
2102	2009.12.07 06:22	close	1051	0.01	1.48976	0.00000	0.00000	-0.64	9716.98
2103	2009.12.07 06:25	buy	1052	0.01	1.48985	0.00000	0.00000
2104	2009.12.07 06:25	sell	1053	0.01	1.48957	0.00000	0.00000
2105	2009.12.07 06:27	buy	1054	0.01	1.48958	0.00000	0.00000
2106	2009.12.07 06:27	close	1052	0.01	1.48906	0.00000	0.00000	-0.79	9716.19
2107	2009.12.07 06:30	buy	1055	0.01	1.48935	0.00000	0.00000
2108	2009.12.07 06:32	close	1053	0.01	1.49050	0.00000	0.00000	-0.93	9715.26
2109	2009.12.07 06:35	close	1054	0.01	1.49002	0.00000	0.00000	0.44	9715.70
2110	2009.12.07 06:37	close	1055	0.01	1.49042	0.00000	0.00000	1.07	9716.77
2111	2009.12.07 06:40	buy	1056	0.01	1.48990	0.00000	0.00000
2112	2009.12.07 06:40	sell	1057	0.01	1.48962	0.00000	0.00000
2113	2009.12.07 06:42	sell	1058	0.01	1.48982	0.00000	0.00000
2114	2009.12.07 06:45	close	1056	0.01	1.48903	0.00000	0.00000	-0.87	9715.90
2115	2009.12.07 06:47	close	1058	0.01	1.48951	0.00000	0.00000	0.31	9716.21
2116	2009.12.07 06:50	close	1057	0.01	1.48851	0.00000	0.00000	1.11	9717.32
2117	2009.12.07 06:52	buy	1059	0.01	1.48891	0.00000	0.00000
2118	2009.12.07 06:52	sell	1060	0.01	1.48863	0.00000	0.00000
2119	2009.12.07 06:55	buy	1061	0.01	1.48871	0.00000	0.00000
2120	2009.12.07 06:57	close	1060	0.01	1.48931	0.00000	0.00000	-0.68	9716.64
2121	2009.12.07 06:59	sell	1062	0.01	1.48838	0.00000	0.00000
2122	2009.12.07 07:05	sell	1063	0.01	1.48863	0.00000	0.00000
2123	2009.12.07 07:07	close	1059	0.01	1.48828	0.00000	0.00000	-0.63	9716.01
2124	2009.12.07 07:10	close	1061	0.01	1.48914	0.00000	0.00000	0.43	9716.44
2125	2009.12.07 07:12	close	1062	0.01	1.48925	0.00000	0.00000	-0.87	9715.57
2126	2009.12.07 07:15	close	1063	0.01	1.48994	0.00000	0.00000	-1.31	9714.26
2127	2009.12.07 07:17	buy	1064	0.01	1.48977	0.00000	0.00000
2128	2009.12.07 07:17	sell	1065	0.01	1.48949	0.00000	0.00000
2129	2009.12.07 07:20	close	1064	0.01	1.49018	0.00000	0.00000	0.41	9714.67
2130	2009.12.07 07:22	close	1065	0.01	1.49011	0.00000	0.00000	-0.62	9714.05
2131	2009.12.07 07:25	buy	1066	0.01	1.49029	0.00000	0.00000
2132	2009.12.07 07:25	sell	1067	0.01	1.49001	0.00000	0.00000
2133	2009.12.07 07:27	close	1066	0.01	1.48949	0.00000	0.00000	-0.80	9713.25
2134	2009.12.07 07:27	close	1067	0.01	1.48926	0.00000	0.00000	0.75	9714.00
2135	2009.12.07 07:30	buy	1068	0.01	1.48930	0.00000	0.00000
2136	2009.12.07 07:30	sell	1069	0.01	1.48902	0.00000	0.00000
2137	2009.12.07 07:32	close	1069	0.01	1.48986	0.00000	0.00000	-0.84	9713.16
2138	2009.12.07 07:35	sell	1070	0.01	1.48946	0.00000	0.00000
2139	2009.12.07 07:37	close	1068	0.01	1.48970	0.00000	0.00000	0.40	9713.56
2140	2009.12.07 07:40	buy	1071	0.01	1.48950	0.00000	0.00000
2141	2009.12.07 07:45	close	1070	0.01	1.48913	0.00000	0.00000	0.33	9713.89
2142	2009.12.07 07:47	buy	1072	0.01	1.48925	0.00000	0.00000
2143	2009.12.07 07:47	sell	1073	0.01	1.48897	0.00000	0.00000
2144	2009.12.07 07:50	close	1071	0.01	1.48837	0.00000	0.00000	-1.13	9712.76
2145	2009.12.07 07:52	close	1072	0.01	1.48861	0.00000	0.00000	-0.64	9712.12
2146	2009.12.07 07:55	buy	1074	0.01	1.48877	0.00000	0.00000
2147	2009.12.07 08:07	close	1074	0.01	1.48917	0.00000	0.00000	0.40	9712.52
2148	2009.12.07 08:10	close	1073	0.01	1.48845	0.00000	0.00000	0.52	9713.04
2149	2009.12.07 08:12	buy	1075	0.01	1.48870	0.00000	0.00000
2150	2009.12.07 08:12	sell	1076	0.01	1.48842	0.00000	0.00000
2151	2009.12.07 08:15	close	1075	0.01	1.48741	0.00000	0.00000	-1.29	9711.75
2152	2009.12.07 08:17	close	1076	0.01	1.48794	0.00000	0.00000	0.48	9712.23
2153	2009.12.07 08:20	buy	1077	0.01	1.48669	0.00000	0.00000
2154	2009.12.07 08:20	sell	1078	0.01	1.48641	0.00000	0.00000
2155	2009.12.07 08:22	close	1078	0.01	1.48719	0.00000	0.00000	-0.78	9711.45
2156	2009.12.07 08:25	sell	1079	0.01	1.48666	0.00000	0.00000
2157	2009.12.07 08:27	close	1077	0.01	1.48741	0.00000	0.00000	0.72	9712.17
2158	2009.12.07 08:27	close	1079	0.01	1.48750	0.00000	0.00000	-0.84	9711.33
2159	2009.12.07 08:30	buy	1080	0.01	1.48746	0.00000	0.00000
2160	2009.12.07 08:30	sell	1081	0.01	1.48718	0.00000	0.00000
2161	2009.12.07 08:32	buy	1082	0.01	1.48720	0.00000	0.00000
2162	2009.12.07 08:37	close	1080	0.01	1.48682	0.00000	0.00000	-0.64	9710.69
2163	2009.12.07 08:40	sell	1083	0.01	1.48734	0.00000	0.00000
2164	2009.12.07 08:45	close	1081	0.01	1.48794	0.00000	0.00000	-0.76	9709.93
2165	2009.12.07 08:47	close	1082	0.01	1.48755	0.00000	0.00000	0.35	9710.28
2166	2009.12.07 08:50	close	1083	0.01	1.48825	0.00000	0.00000	-0.91	9709.37
2167	2009.12.07 08:52	buy	1084	0.01	1.48804	0.00000	0.00000
2168	2009.12.07 08:52	sell	1085	0.01	1.48776	0.00000	0.00000
2169	2009.12.07 08:55	sell	1086	0.01	1.48787	0.00000	0.00000
2170	2009.12.07 08:59	buy	1087	0.01	1.48783	0.00000	0.00000
2171	2009.12.07 09:02	close	1084	0.01	1.48723	0.00000	0.00000	-0.81	9708.56
2172	2009.12.07 09:05	close	1085	0.01	1.48722	0.00000	0.00000	0.54	9709.10
2173	2009.12.07 09:10	close	1086	0.01	1.48662	0.00000	0.00000	1.25	9710.35
2174	2009.12.07 09:12	close	1087	0.01	1.48664	0.00000	0.00000	-1.19	9709.16
2175	2009.12.07 09:15	buy	1088	0.01	1.48574	0.00000	0.00000
2176	2009.12.07 09:15	sell	1089	0.01	1.48546	0.00000	0.00000
2177	2009.12.07 09:17	sell	1090	0.01	1.48575	0.00000	0.00000
2178	2009.12.07 09:20	close	1088	0.01	1.48427	0.00000	0.00000	-1.47	9707.69
2179	2009.12.07 09:22	close	1089	0.01	1.48514	0.00000	0.00000	0.32	9708.01
2180	2009.12.07 09:25	close	1090	0.01	1.48485	0.00000	0.00000	0.90	9708.91
2181	2009.12.07 09:27	buy	1091	0.01	1.48574	0.00000	0.00000
2182	2009.12.07 09:27	sell	1092	0.01	1.48546	0.00000	0.00000
2183	2009.12.07 09:27	close	1091	0.01	1.48431	0.00000	0.00000	-1.43	9707.48
2184	2009.12.07 09:30	close	1092	0.01	1.48462	0.00000	0.00000	0.84	9708.32
2185	2009.12.07 09:32	buy	1093	0.01	1.48394	0.00000	0.00000
2186	2009.12.07 09:32	sell	1094	0.01	1.48366	0.00000	0.00000
2187	2009.12.07 09:35	close	1093	0.01	1.48297	0.00000	0.00000	-0.97	9707.35
2188	2009.12.07 09:37	close	1094	0.01	1.48464	0.00000	0.00000	-0.98	9706.37
2189	2009.12.07 09:40	buy	1095	0.01	1.48185	0.00000	0.00000
2190	2009.12.07 09:40	sell	1096	0.01	1.48157	0.00000	0.00000
2191	2009.12.07 09:42	close	1095	0.01	1.48227	0.00000	0.00000	0.42	9706.79
2192	2009.12.07 09:45	close	1096	0.01	1.47976	0.00000	0.00000	1.81	9708.60
2193	2009.12.07 09:47	buy	1097	0.01	1.48046	0.00000	0.00000
2194	2009.12.07 09:47	sell	1098	0.01	1.48018	0.00000	0.00000
2195	2009.12.07 09:50	close	1097	0.01	1.47669	0.00000	0.00000	-3.77	9704.83
2196	2009.12.07 09:52	close	1098	0.01	1.47836	0.00000	0.00000	1.82	9706.65
2197	2009.12.07 09:55	buy	1099	0.01	1.47767	0.00000	0.00000
2198	2009.12.07 09:55	sell	1100	0.01	1.47739	0.00000	0.00000
2199	2009.12.07 09:57	close	1099	0.01	1.47948	0.00000	0.00000	1.81	9708.46
2200	2009.12.07 09:59	close	1100	0.01	1.47701	0.00000	0.00000	0.38	9708.84
2201	2009.12.07 10:00	buy	1101	0.01	1.47698	0.00000	0.00000
2202	2009.12.07 10:00	sell	1102	0.01	1.47670	0.00000	0.00000
2203	2009.12.07 10:02	close	1101	0.01	1.47592	0.00000	0.00000	-1.06	9707.78
2204	2009.12.07 10:05	buy	1103	0.01	1.47654	0.00000	0.00000
2205	2009.12.07 10:07	close	1102	0.01	1.47585	0.00000	0.00000	0.85	9708.63
2206	2009.12.07 10:10	close	1103	0.01	1.47730	0.00000	0.00000	0.76	9709.39
2207	2009.12.07 10:12	buy	1104	0.01	1.47723	0.00000	0.00000
2208	2009.12.07 10:12	sell	1105	0.01	1.47695	0.00000	0.00000
2209	2009.12.07 10:15	close	1104	0.01	1.47833	0.00000	0.00000	1.10	9710.49
2210	2009.12.07 10:17	close	1105	0.01	1.47827	0.00000	0.00000	-1.32	9709.17
2211	2009.12.07 10:20	buy	1106	0.01	1.47965	0.00000	0.00000
2212	2009.12.07 10:20	sell	1107	0.01	1.47937	0.00000	0.00000
2213	2009.12.07 10:22	close	1106	0.01	1.47868	0.00000	0.00000	-0.97	9708.20
2214	2009.12.07 10:25	buy	1108	0.01	1.47930	0.00000	0.00000
2215	2009.12.07 10:27	close	1107	0.01	1.47827	0.00000	0.00000	1.10	9709.30
2216	2009.12.07 10:27	sell	1109	0.01	1.47928	0.00000	0.00000
2217	2009.12.07 10:37	buy	1110	0.01	1.47916	0.00000	0.00000
2218	2009.12.07 10:40	close	1108	0.01	1.47969	0.00000	0.00000	0.39	9709.69
2219	2009.12.07 10:42	close	1110	0.01	1.47953	0.00000	0.00000	0.37	9710.06
2220	2009.12.07 10:45	close	1109	0.01	1.48046	0.00000	0.00000	-1.18	9708.88
2221	2009.12.07 10:47	buy	1111	0.01	1.48030	0.00000	0.00000
2222	2009.12.07 10:47	sell	1112	0.01	1.48002	0.00000	0.00000
2223	2009.12.07 10:50	close	1111	0.01	1.48067	0.00000	0.00000	0.37	9709.25
2224	2009.12.07 10:52	close	1112	0.01	1.48062	0.00000	0.00000	-0.60	9708.65
2225	2009.12.07 10:55	buy	1113	0.01	1.48079	0.00000	0.00000
2226	2009.12.07 10:55	sell	1114	0.01	1.48051	0.00000	0.00000
2227	2009.12.07 10:57	close	1113	0.01	1.48002	0.00000	0.00000	-0.77	9707.88
2228	2009.12.07 10:59	buy	1115	0.01	1.48066	0.00000	0.00000
2229	2009.12.07 11:02	close	1114	0.01	1.47982	0.00000	0.00000	0.69	9708.57
2230	2009.12.07 11:05	close	1115	0.01	1.47977	0.00000	0.00000	-0.89	9707.68
2231	2009.12.07 11:07	buy	1116	0.01	1.47960	0.00000	0.00000
2232	2009.12.07 11:07	sell	1117	0.01	1.47932	0.00000	0.00000
2233	2009.12.07 11:10	close	1116	0.01	1.48043	0.00000	0.00000	0.83	9708.51
2234	2009.12.07 11:12	close	1117	0.01	1.48049	0.00000	0.00000	-1.17	9707.34
2235	2009.12.07 11:15	buy	1118	0.01	1.48138	0.00000	0.00000
2236	2009.12.07 11:15	sell	1119	0.01	1.48110	0.00000	0.00000
2237	2009.12.07 11:17	buy	1120	0.01	1.48116	0.00000	0.00000
2238	2009.12.07 11:20	close	1118	0.01	1.48177	0.00000	0.00000	0.39	9707.73
2239	2009.12.07 11:22	sell	1121	0.01	1.48132	0.00000	0.00000
2240	2009.12.07 11:25	close	1119	0.01	1.48183	0.00000	0.00000	-0.73	9707.00
2241	2009.12.07 11:27	close	1120	0.01	1.48148	0.00000	0.00000	0.32	9707.32
2242	2009.12.07 11:30	buy	1122	0.01	1.48184	0.00000	0.00000
2243	2009.12.07 11:30	sell	1123	0.01	1.48156	0.00000	0.00000
2244	2009.12.07 11:32	close	1121	0.01	1.48313	0.00000	0.00000	-1.81	9705.51
2245	2009.12.07 11:35	close	1122	0.01	1.48264	0.00000	0.00000	0.80	9706.31
2246	2009.12.07 11:37	close	1123	0.01	1.48334	0.00000	0.00000	-1.78	9704.53
2247	2009.12.07 11:40	buy	1124	0.01	1.48250	0.00000	0.00000
2248	2009.12.07 11:40	sell	1125	0.01	1.48222	0.00000	0.00000
2249	2009.12.07 11:42	sell	1126	0.01	1.48243	0.00000	0.00000
2250	2009.12.07 11:45	close	1124	0.01	1.48159	0.00000	0.00000	-0.91	9703.62
2251	2009.12.07 11:47	close	1126	0.01	1.48208	0.00000	0.00000	0.35	9703.97
2252	2009.12.07 11:50	close	1125	0.01	1.48103	0.00000	0.00000	1.19	9705.16
2253	2009.12.07 11:52	buy	1127	0.01	1.48145	0.00000	0.00000
2254	2009.12.07 11:52	sell	1128	0.01	1.48117	0.00000	0.00000
2255	2009.12.07 11:55	buy	1129	0.01	1.48124	0.00000	0.00000
2256	2009.12.07 11:57	close	1128	0.01	1.48187	0.00000	0.00000	-0.70	9704.46
2257	2009.12.07 11:59	close	1127	0.01	1.48085	0.00000	0.00000	-0.60	9703.86
2258	2009.12.07 12:00	buy	1130	0.01	1.48108	0.00000	0.00000
2259	2009.12.07 12:00	sell	1131	0.01	1.48080	0.00000	0.00000
2260	2009.12.07 12:02	close	1131	0.01	1.48147	0.00000	0.00000	-0.67	9703.19
2261	2009.12.07 12:05	sell	1132	0.01	1.48108	0.00000	0.00000
2262	2009.12.07 12:07	sell	1133	0.01	1.48130	0.00000	0.00000
2263	2009.12.07 12:15	close	1129	0.01	1.48053	0.00000	0.00000	-0.71	9702.48
2264	2009.12.07 12:17	close	1133	0.01	1.48092	0.00000	0.00000	0.38	9702.86
2265	2009.12.07 12:20	close	1130	0.01	1.48009	0.00000	0.00000	-0.99	9701.87
2266	2009.12.07 12:22	close	1132	0.01	1.48059	0.00000	0.00000	0.49	9702.36
2267	2009.12.07 12:25	buy	1134	0.01	1.48048	0.00000	0.00000
2268	2009.12.07 12:25	sell	1135	0.01	1.48020	0.00000	0.00000
2269	2009.12.07 12:27	close	1135	0.01	1.48081	0.00000	0.00000	-0.61	9701.75
2270	2009.12.07 12:27	sell	1136	0.01	1.48027	0.00000	0.00000
2271	2009.12.07 12:32	close	1136	0.01	1.48098	0.00000	0.00000	-0.71	9701.04
2272	2009.12.07 12:35	sell	1137	0.01	1.48053	0.00000	0.00000
2273	2009.12.07 12:37	close	1134	0.01	1.48087	0.00000	0.00000	0.39	9701.43
2274	2009.12.07 12:40	buy	1138	0.01	1.48046	0.00000	0.00000
2275	2009.12.07 12:45	close	1137	0.01	1.47995	0.00000	0.00000	0.58	9702.01
2276	2009.12.07 12:47	close	1138	0.01	1.47984	0.00000	0.00000	-0.62	9701.39
2277	2009.12.07 12:50	buy	1139	0.01	1.47926	0.00000	0.00000
2278	2009.12.07 12:50	sell	1140	0.01	1.47898	0.00000	0.00000
2279	2009.12.07 12:52	close	1140	0.01	1.47960	0.00000	0.00000	-0.62	9700.77
2280	2009.12.07 12:55	sell	1141	0.01	1.47915	0.00000	0.00000
2281	2009.12.07 12:57	close	1139	0.01	1.47967	0.00000	0.00000	0.41	9701.18
2282	2009.12.07 12:59	close	1141	0.01	1.47976	0.00000	0.00000	-0.61	9700.57
2283	2009.12.07 13:00	buy	1142	0.01	1.47984	0.00000	0.00000
2284	2009.12.07 13:00	sell	1143	0.01	1.47956	0.00000	0.00000
2285	2009.12.07 13:05	buy	1144	0.01	1.47964	0.00000	0.00000
2286	2009.12.07 13:07	sell	1145	0.01	1.47967	0.00000	0.00000
2287	2009.12.07 13:10	close	1142	0.01	1.47905	0.00000	0.00000	-0.79	9699.78
2288	2009.12.07 13:12	buy	1146	0.01	1.47948	0.00000	0.00000
2289	2009.12.07 13:15	close	1143	0.01	1.47886	0.00000	0.00000	0.70	9700.48
2290	2009.12.07 13:17	close	1144	0.01	1.47874	0.00000	0.00000	-0.90	9699.58
2291	2009.12.07 13:20	close	1145	0.01	1.47824	0.00000	0.00000	1.43	9701.01
2292	2009.12.07 13:22	close	1146	0.01	1.47827	0.00000	0.00000	-1.21	9699.80
2293	2009.12.07 13:25	buy	1147	0.01	1.47840	0.00000	0.00000
2294	2009.12.07 13:25	sell	1148	0.01	1.47812	0.00000	0.00000
2295	2009.12.07 13:27	close	1148	0.01	1.47886	0.00000	0.00000	-0.74	9699.06
2296	2009.12.07 13:27	sell	1149	0.01	1.47807	0.00000	0.00000
2297	2009.12.07 13:32	sell	1150	0.01	1.47828	0.00000	0.00000
2298	2009.12.07 13:35	close	1149	0.01	1.47877	0.00000	0.00000	-0.70	9698.36
2299	2009.12.07 13:40	close	1147	0.01	1.47912	0.00000	0.00000	0.72	9699.08
2300	2009.12.07 13:42	close	1150	0.01	1.47919	0.00000	0.00000	-0.91	9698.17
2301	2009.12.07 13:45	buy	1151	0.01	1.48004	0.00000	0.00000
2302	2009.12.07 13:45	sell	1152	0.01	1.47976	0.00000	0.00000
2303	2009.12.07 13:47	buy	1153	0.01	1.47983	0.00000	0.00000
2304	2009.12.07 13:50	close	1151	0.01	1.48039	0.00000	0.00000	0.35	9698.52
2305	2009.12.07 13:52	sell	1154	0.01	1.47997	0.00000	0.00000
2306	2009.12.07 13:55	close	1152	0.01	1.48046	0.00000	0.00000	-0.70	9697.82
2307	2009.12.07 13:59	close	1153	0.01	1.47917	0.00000	0.00000	-0.66	9697.16
2308	2009.12.07 14:00	close	1154	0.01	1.47944	0.00000	0.00000	0.53	9697.69
2309	2009.12.07 14:02	buy	1155	0.01	1.47861	0.00000	0.00000
2310	2009.12.07 14:02	sell	1156	0.01	1.47833	0.00000	0.00000
2311	2009.12.07 14:05	sell	1157	0.01	1.47850	0.00000	0.00000
2312	2009.12.07 14:07	buy	1158	0.01	1.47845	0.00000	0.00000
2313	2009.12.07 14:10	close	1155	0.01	1.47898	0.00000	0.00000	0.37	9698.06
2314	2009.12.07 14:12	close	1156	0.01	1.47910	0.00000	0.00000	-0.77	9697.29
2315	2009.12.07 14:15	close	1157	0.01	1.47975	0.00000	0.00000	-1.25	9696.04
2316	2009.12.07 14:17	close	1158	0.01	1.47931	0.00000	0.00000	0.86	9696.90
2317	2009.12.07 14:20	buy	1159	0.01	1.48024	0.00000	0.00000
2318	2009.12.07 14:20	sell	1160	0.01	1.47996	0.00000	0.00000
2319	2009.12.07 14:22	close	1159	0.01	1.47963	0.00000	0.00000	-0.61	9696.29
2320	2009.12.07 14:25	buy	1161	0.01	1.48008	0.00000	0.00000
2321	2009.12.07 14:27	close	1160	0.01	1.47959	0.00000	0.00000	0.37	9696.66
2322	2009.12.07 14:27	sell	1162	0.01	1.47988	0.00000	0.00000
2323	2009.12.07 14:35	sell	1163	0.01	1.48011	0.00000	0.00000
2324	2009.12.07 14:40	close	1161	0.01	1.48063	0.00000	0.00000	0.55	9697.21
2325	2009.12.07 14:42	close	1162	0.01	1.48074	0.00000	0.00000	-0.86	9696.35
2326	2009.12.07 14:45	close	1163	0.01	1.48142	0.00000	0.00000	-1.31	9695.04
2327	2009.12.07 14:47	buy	1164	0.01	1.48125	0.00000	0.00000
2328	2009.12.07 14:47	sell	1165	0.01	1.48097	0.00000	0.00000
2329	2009.12.07 14:50	close	1164	0.01	1.48166	0.00000	0.00000	0.41	9695.45
2330	2009.12.07 14:52	close	1165	0.01	1.48160	0.00000	0.00000	-0.63	9694.82
2331	2009.12.07 14:55	buy	1166	0.01	1.48177	0.00000	0.00000
2332	2009.12.07 14:55	sell	1167	0.01	1.48149	0.00000	0.00000
2333	2009.12.07 14:57	close	1166	0.01	1.48097	0.00000	0.00000	-0.80	9694.02
2334	2009.12.07 14:59	close	1167	0.01	1.48027	0.00000	0.00000	1.22	9695.24
2335	2009.12.07 15:00	buy	1168	0.01	1.48034	0.00000	0.00000
2336	2009.12.07 15:00	sell	1169	0.01	1.48006	0.00000	0.00000
2337	2009.12.07 15:02	close	1169	0.01	1.48068	0.00000	0.00000	-0.62	9694.62
2338	2009.12.07 15:05	sell	1170	0.01	1.48021	0.00000	0.00000
2339	2009.12.07 15:07	close	1170	0.01	1.48087	0.00000	0.00000	-0.66	9693.96
2340	2009.12.07 15:10	buy	1171	0.01	1.48011	0.00000	0.00000
2341	2009.12.07 15:10	sell	1172	0.01	1.47983	0.00000	0.00000
2342	2009.12.07 15:12	sell	1173	0.01	1.48002	0.00000	0.00000
2343	2009.12.07 15:15	close	1168	0.01	1.47926	0.00000	0.00000	-1.08	9692.88
2344	2009.12.07 15:17	close	1171	0.01	1.47945	0.00000	0.00000	-0.66	9692.22
2345	2009.12.07 15:20	close	1172	0.01	1.47878	0.00000	0.00000	1.05	9693.27
2346	2009.12.07 15:22	close	1173	0.01	1.47916	0.00000	0.00000	0.86	9694.13
2347	2009.12.07 15:25	buy	1174	0.01	1.47897	0.00000	0.00000
2348	2009.12.07 15:25	sell	1175	0.01	1.47869	0.00000	0.00000
2349	2009.12.07 15:27	close	1175	0.01	1.47954	0.00000	0.00000	-0.85	9693.28
2350	2009.12.07 15:27	sell	1176	0.01	1.47871	0.00000	0.00000
2351	2009.12.07 15:35	close	1176	0.01	1.47943	0.00000	0.00000	-0.72	9692.56
2352	2009.12.07 15:37	buy	1177	0.01	1.47875	0.00000	0.00000
2353	2009.12.07 15:37	sell	1178	0.01	1.47847	0.00000	0.00000
2354	2009.12.07 15:40	close	1174	0.01	1.48016	0.00000	0.00000	1.19	9693.75
2355	2009.12.07 15:42	close	1177	0.01	1.47982	0.00000	0.00000	1.07	9694.82
2356	2009.12.07 15:45	close	1178	0.01	1.48146	0.00000	0.00000	-2.99	9691.83
2357	2009.12.07 15:47	buy	1179	0.01	1.48112	0.00000	0.00000
2358	2009.12.07 15:47	sell	1180	0.01	1.48084	0.00000	0.00000
2359	2009.12.07 15:50	close	1179	0.01	1.48219	0.00000	0.00000	1.07	9692.90
2360	2009.12.07 15:52	close	1180	0.01	1.48179	0.00000	0.00000	-0.95	9691.95
2361	2009.12.07 15:55	buy	1181	0.01	1.48213	0.00000	0.00000
2362	2009.12.07 15:55	sell	1182	0.01	1.48185	0.00000	0.00000
2363	2009.12.07 15:57	close	1181	0.01	1.48084	0.00000	0.00000	-1.29	9690.66
2364	2009.12.07 15:59	close	1182	0.01	1.48124	0.00000	0.00000	0.61	9691.27
2365	2009.12.07 16:00	buy	1183	0.01	1.48121	0.00000	0.00000
2366	2009.12.07 16:00	sell	1184	0.01	1.48093	0.00000	0.00000
2367	2009.12.07 16:03	close	1183	0.01	1.47947	0.00000	0.00000	-1.74	9689.53
2368	2009.12.07 16:06	close	1184	0.01	1.48012	0.00000	0.00000	0.81	9690.34
2369	2009.12.07 16:10	buy	1185	0.01	1.47937	0.00000	0.00000
2370	2009.12.07 16:10	sell	1186	0.01	1.47909	0.00000	0.00000
2371	2009.12.07 16:13	close	1185	0.01	1.48097	0.00000	0.00000	1.60	9691.94
2372	2009.12.07 16:16	close	1186	0.01	1.48088	0.00000	0.00000	-1.79	9690.15
2373	2009.12.07 16:20	buy	1187	0.01	1.48238	0.00000	0.00000
2374	2009.12.07 16:20	sell	1188	0.01	1.48210	0.00000	0.00000
2375	2009.12.07 16:23	close	1187	0.01	1.48172	0.00000	0.00000	-0.66	9689.49
2376	2009.12.07 16:26	close	1188	0.01	1.48351	0.00000	0.00000	-1.41	9688.08
2377	2009.12.07 16:30	buy	1189	0.01	1.48357	0.00000	0.00000
2378	2009.12.07 16:30	sell	1190	0.01	1.48329	0.00000	0.00000
2379	2009.12.07 16:32	close	1189	0.01	1.48405	0.00000	0.00000	0.48	9688.56
2380	2009.12.07 16:35	close	1190	0.01	1.48418	0.00000	0.00000	-0.89	9687.67
2381	2009.12.07 16:37	buy	1191	0.01	1.48448	0.00000	0.00000
2382	2009.12.07 16:37	sell	1192	0.01	1.48420	0.00000	0.00000
2383	2009.12.07 16:40	close	1191	0.01	1.48361	0.00000	0.00000	-0.87	9686.80
2384	2009.12.07 16:42	buy	1193	0.01	1.48404	0.00000	0.00000
2385	2009.12.07 16:45	close	1192	0.01	1.48344	0.00000	0.00000	0.76	9687.56
2386	2009.12.07 16:47	close	1193	0.01	1.48331	0.00000	0.00000	-0.73	9686.83
2387	2009.12.07 16:50	buy	1194	0.01	1.48285	0.00000	0.00000
2388	2009.12.07 16:50	sell	1195	0.01	1.48257	0.00000	0.00000
2389	2009.12.07 16:52	sell	1196	0.01	1.48287	0.00000	0.00000
2390	2009.12.07 16:57	close	1194	0.01	1.48316	0.00000	0.00000	0.31	9687.14
2391	2009.12.07 16:59	buy	1197	0.01	1.48304	0.00000	0.00000
2392	2009.12.07 17:02	buy	1198	0.01	1.48291	0.00000	0.00000
2393	2009.12.07 17:05	buy	1199	0.01	1.48277	0.00000	0.00000
2394	2009.12.07 17:10	close	1196	0.01	1.48247	0.00000	0.00000	0.40	9687.54
2395	2009.12.07 17:12	close	1197	0.01	1.48234	0.00000	0.00000	-0.70	9686.84
2396	2009.12.07 17:15	close	1195	0.01	1.48204	0.00000	0.00000	0.53	9687.37
2397	2009.12.07 17:17	close	1198	0.01	1.48190	0.00000	0.00000	-1.01	9686.36
2398	2009.12.07 17:20	close	1199	0.01	1.48117	0.00000	0.00000	-1.60	9684.76
2399	2009.12.07 17:22	buy	1200	0.01	1.48174	0.00000	0.00000
2400	2009.12.07 17:22	sell	1201	0.01	1.48146	0.00000	0.00000
2401	2009.12.07 17:25	buy	1202	0.01	1.48160	0.00000	0.00000
2402	2009.12.07 17:27	sell	1203	0.01	1.48176	0.00000	0.00000
2403	2009.12.07 17:27	close	1201	0.01	1.48215	0.00000	0.00000	-0.69	9684.07
2404	2009.12.07 17:32	close	1200	0.01	1.48245	0.00000	0.00000	0.71	9684.78
2405	2009.12.07 17:35	close	1202	0.01	1.48234	0.00000	0.00000	0.74	9685.52
2406	2009.12.07 17:37	close	1203	0.01	1.48284	0.00000	0.00000	-1.08	9684.44
2407	2009.12.07 17:40	buy	1204	0.01	1.48241	0.00000	0.00000
2408	2009.12.07 17:40	sell	1205	0.01	1.48213	0.00000	0.00000
2409	2009.12.07 17:42	sell	1206	0.01	1.48224	0.00000	0.00000
2410	2009.12.07 17:45	close	1204	0.01	1.48180	0.00000	0.00000	-0.61	9683.83
2411	2009.12.07 17:47	buy	1207	0.01	1.48219	0.00000	0.00000
2412	2009.12.07 17:50	close	1205	0.01	1.48165	0.00000	0.00000	0.48	9684.31
2413	2009.12.07 17:52	close	1206	0.01	1.48187	0.00000	0.00000	0.37	9684.68
2414	2009.12.07 17:55	close	1207	0.01	1.48148	0.00000	0.00000	-0.71	9683.97
2415	2009.12.07 17:57	buy	1208	0.01	1.48208	0.00000	0.00000
2416	2009.12.07 17:57	sell	1209	0.01	1.48180	0.00000	0.00000
2417	2009.12.07 18:05	buy	1210	0.01	1.48179	0.00000	0.00000
2418	2009.12.07 18:07	sell	1211	0.01	1.48196	0.00000	0.00000
2419	2009.12.07 18:10	close	1208	0.01	1.48105	0.00000	0.00000	-1.03	9682.94
2420	2009.12.07 18:12	close	1211	0.01	1.48156	0.00000	0.00000	0.40	9683.34
2421	2009.12.07 18:15	close	1209	0.01	1.48065	0.00000	0.00000	1.15	9684.49
2422	2009.12.07 18:17	close	1210	0.01	1.48060	0.00000	0.00000	-1.19	9683.30
2423	2009.12.07 18:20	buy	1212	0.01	1.47974	0.00000	0.00000
2424	2009.12.07 18:20	sell	1213	0.01	1.47946	0.00000	0.00000
2425	2009.12.07 18:22	close	1213	0.01	1.48019	0.00000	0.00000	-0.73	9682.57
2426	2009.12.07 18:25	sell	1214	0.01	1.47969	0.00000	0.00000
2427	2009.12.07 18:27	close	1212	0.01	1.48037	0.00000	0.00000	0.63	9683.20
2428	2009.12.07 18:27	close	1214	0.01	1.48085	0.00000	0.00000	-1.16	9682.04
2429	2009.12.07 18:30	buy	1215	0.01	1.48087	0.00000	0.00000
2430	2009.12.07 18:30	sell	1216	0.01	1.48059	0.00000	0.00000
2431	2009.12.07 18:32	close	1215	0.01	1.48118	0.00000	0.00000	0.31	9682.35
2432	2009.12.07 18:35	close	1216	0.01	1.48216	0.00000	0.00000	-1.57	9680.78
2433	2009.12.07 18:37	buy	1217	0.01	1.48075	0.00000	0.00000
2434	2009.12.07 18:37	sell	1218	0.01	1.48047	0.00000	0.00000
2435	2009.12.07 18:40	close	1217	0.01	1.48401	0.00000	0.00000	3.26	9684.04
2436	2009.12.07 18:42	close	1218	0.01	1.48358	0.00000	0.00000	-3.11	9680.93
2437	2009.12.07 18:45	buy	1219	0.01	1.48641	0.00000	0.00000
2438	2009.12.07 18:45	sell	1220	0.01	1.48613	0.00000	0.00000
2439	2009.12.07 18:47	close	1219	0.01	1.48542	0.00000	0.00000	-0.99	9679.94
2440	2009.12.07 18:50	close	1220	0.01	1.48853	0.00000	0.00000	-2.40	9677.54
2441	2009.12.07 18:52	buy	1221	0.01	1.48712	0.00000	0.00000
2442	2009.12.07 18:52	sell	1222	0.01	1.48684	0.00000	0.00000
2443	2009.12.07 18:55	close	1221	0.01	1.48754	0.00000	0.00000	0.42	9677.96
2444	2009.12.07 18:57	close	1222	0.01	1.48570	0.00000	0.00000	1.14	9679.10
2445	2009.12.07 18:59	buy	1223	0.01	1.48495	0.00000	0.00000
2446	2009.12.07 18:59	sell	1224	0.01	1.48467	0.00000	0.00000
2447	2009.12.07 19:02	close	1224	0.01	1.48533	0.00000	0.00000	-0.66	9678.44
2448	2009.12.07 19:05	close	1223	0.01	1.48544	0.00000	0.00000	0.49	9678.93
2449	2009.12.07 19:07	buy	1225	0.01	1.48494	0.00000	0.00000
2450	2009.12.07 19:07	sell	1226	0.01	1.48466	0.00000	0.00000
2451	2009.12.07 19:10	close	1225	0.01	1.48661	0.00000	0.00000	1.67	9680.60
2452	2009.12.07 19:12	close	1226	0.01	1.48650	0.00000	0.00000	-1.84	9678.76
2453	2009.12.07 19:15	buy	1227	0.01	1.48806	0.00000	0.00000
2454	2009.12.07 19:15	sell	1228	0.01	1.48778	0.00000	0.00000
2455	2009.12.07 19:17	close	1227	0.01	1.48739	0.00000	0.00000	-0.67	9678.09
2456	2009.12.07 19:20	close	1228	0.01	1.48923	0.00000	0.00000	-1.45	9676.64
2457	2009.12.07 19:22	buy	1229	0.01	1.48845	0.00000	0.00000
2458	2009.12.07 19:22	sell	1230	0.01	1.48817	0.00000	0.00000
2459	2009.12.07 19:25	close	1230	0.01	1.48884	0.00000	0.00000	-0.67	9675.97
2460	2009.12.07 19:27	close	1229	0.01	1.48739	0.00000	0.00000	-1.06	9674.91
2461	2009.12.07 19:27	buy	1231	0.01	1.48875	0.00000	0.00000
2462	2009.12.07 19:27	sell	1232	0.01	1.48847	0.00000	0.00000
2463	2009.12.07 19:32	buy	1233	0.01	1.48846	0.00000	0.00000
2464	2009.12.07 19:35	close	1231	0.01	1.48789	0.00000	0.00000	-0.86	9674.05
2465	2009.12.07 19:40	close	1232	0.01	1.48758	0.00000	0.00000	0.89	9674.94
2466	2009.12.07 19:42	close	1233	0.01	1.48759	0.00000	0.00000	-0.87	9674.07
2467	2009.12.07 19:45	buy	1234	0.01	1.48671	0.00000	0.00000
2468	2009.12.07 19:45	sell	1235	0.01	1.48643	0.00000	0.00000
2469	2009.12.07 19:47	sell	1236	0.01	1.48672	0.00000	0.00000
2470	2009.12.07 19:50	close	1234	0.01	1.48526	0.00000	0.00000	-1.45	9672.62
2471	2009.12.07 19:52	close	1235	0.01	1.48612	0.00000	0.00000	0.31	9672.93
2472	2009.12.07 19:55	close	1236	0.01	1.48583	0.00000	0.00000	0.89	9673.82
2473	2009.12.07 19:57	buy	1237	0.01	1.48671	0.00000	0.00000
2474	2009.12.07 19:57	sell	1238	0.01	1.48643	0.00000	0.00000
2475	2009.12.07 19:59	close	1237	0.01	1.48587	0.00000	0.00000	-0.84	9672.98
2476	2009.12.07 20:00	buy	1239	0.01	1.48614	0.00000	0.00000
2477	2009.12.07 20:02	close	1238	0.01	1.48596	0.00000	0.00000	0.47	9673.45
2478	2009.12.07 20:05	close	1239	0.01	1.48542	0.00000	0.00000	-0.72	9672.73
2479	2009.12.07 20:07	buy	1240	0.01	1.48622	0.00000	0.00000
2480	2009.12.07 20:07	sell	1241	0.01	1.48594	0.00000	0.00000
2481	2009.12.07 20:10	close	1240	0.01	1.48490	0.00000	0.00000	-1.32	9671.41
2482	2009.12.07 20:12	close	1241	0.01	1.48544	0.00000	0.00000	0.50	9671.91
2483	2009.12.07 20:15	buy	1242	0.01	1.48439	0.00000	0.00000
2484	2009.12.07 20:15	sell	1243	0.01	1.48411	0.00000	0.00000
2485	2009.12.07 20:17	sell	1244	0.01	1.48437	0.00000	0.00000
2486	2009.12.07 20:20	close	1242	0.01	1.48307	0.00000	0.00000	-1.32	9670.59
2487	2009.12.07 20:22	close	1244	0.01	1.48387	0.00000	0.00000	0.50	9671.09
2488	2009.12.07 20:25	close	1243	0.01	1.48361	0.00000	0.00000	0.50	9671.59
2489	2009.12.07 20:27	buy	1245	0.01	1.48439	0.00000	0.00000
2490	2009.12.07 20:27	sell	1246	0.01	1.48411	0.00000	0.00000
2491	2009.12.07 20:27	close	1245	0.01	1.48342	0.00000	0.00000	-0.97	9670.62
2492	2009.12.07 20:30	close	1246	0.01	1.48359	0.00000	0.00000	0.52	9671.14
2493	2009.12.07 20:32	buy	1247	0.01	1.48342	0.00000	0.00000
2494	2009.12.07 20:32	sell	1248	0.01	1.48314	0.00000	0.00000
2495	2009.12.07 20:35	buy	1249	0.01	1.48320	0.00000	0.00000
2496	2009.12.07 20:37	sell	1250	0.01	1.48336	0.00000	0.00000
2497	2009.12.07 20:40	close	1247	0.01	1.48248	0.00000	0.00000	-0.94	9670.20
2498	2009.12.07 20:42	close	1250	0.01	1.48298	0.00000	0.00000	0.38	9670.58
2499	2009.12.07 20:45	close	1248	0.01	1.48211	0.00000	0.00000	1.03	9671.61
2500	2009.12.07 20:47	close	1249	0.01	1.48205	0.00000	0.00000	-1.15	9670.46
2501	2009.12.07 20:50	buy	1251	0.01	1.48123	0.00000	0.00000
2502	2009.12.07 20:50	sell	1252	0.01	1.48095	0.00000	0.00000
2503	2009.12.07 20:52	close	1252	0.01	1.48167	0.00000	0.00000	-0.72	9669.74
2504	2009.12.07 20:55	sell	1253	0.01	1.48117	0.00000	0.00000
2505	2009.12.07 20:57	close	1251	0.01	1.48183	0.00000	0.00000	0.60	9670.34
2506	2009.12.07 20:59	close	1253	0.01	1.48235	0.00000	0.00000	-1.18	9669.16
2507	2009.12.07 21:00	buy	1254	0.01	1.48244	0.00000	0.00000
2508	2009.12.07 21:00	sell	1255	0.01	1.48216	0.00000	0.00000
2509	2009.12.07 21:02	close	1255	0.01	1.48274	0.00000	0.00000	-0.58	9668.58
2510	2009.12.07 21:05	sell	1256	0.01	1.48233	0.00000	0.00000
2511	2009.12.07 21:07	sell	1257	0.01	1.48260	0.00000	0.00000
2512	2009.12.07 21:10	buy	1258	0.01	1.48233	0.00000	0.00000
2513	2009.12.07 21:15	close	1254	0.01	1.48164	0.00000	0.00000	-0.80	9667.78
2514	2009.12.07 21:17	close	1257	0.01	1.48206	0.00000	0.00000	0.54	9668.32
2515	2009.12.07 21:20	close	1256	0.01	1.48137	0.00000	0.00000	0.96	9669.28
2516	2009.12.07 21:22	close	1258	0.01	1.48136	0.00000	0.00000	-0.97	9668.31
2517	2009.12.07 21:25	buy	1259	0.01	1.48151	0.00000	0.00000
2518	2009.12.07 21:25	sell	1260	0.01	1.48123	0.00000	0.00000
2519	2009.12.07 21:27	close	1260	0.01	1.48192	0.00000	0.00000	-0.69	9667.62
2520	2009.12.07 21:27	sell	1261	0.01	1.48116	0.00000	0.00000
2521	2009.12.07 21:32	close	1259	0.01	1.48070	0.00000	0.00000	-0.81	9666.81
2522	2009.12.07 21:35	buy	1262	0.01	1.48112	0.00000	0.00000
2523	2009.12.07 21:37	close	1261	0.01	1.48084	0.00000	0.00000	0.32	9667.13
2524	2009.12.07 21:40	sell	1263	0.01	1.48125	0.00000	0.00000
2525	2009.12.07 21:45	close	1262	0.01	1.48167	0.00000	0.00000	0.55	9667.68
2526	2009.12.07 21:47	buy	1264	0.01	1.48181	0.00000	0.00000
2527	2009.12.07 21:47	sell	1265	0.01	1.48153	0.00000	0.00000
2528	2009.12.07 21:50	close	1263	0.01	1.48236	0.00000	0.00000	-1.11	9666.57
2529	2009.12.07 21:52	sell	1266	0.01	1.48180	0.00000	0.00000
2530	2009.12.07 21:55	close	1265	0.01	1.48222	0.00000	0.00000	-0.69	9665.88
2531	2009.12.07 21:59	close	1264	0.01	1.48117	0.00000	0.00000	-0.64	9665.24
2532	2009.12.07 22:00	close	1266	0.01	1.48147	0.00000	0.00000	0.33	9665.57
2533	2009.12.07 22:02	buy	1267	0.01	1.48153	0.00000	0.00000
2534	2009.12.07 22:02	sell	1268	0.01	1.48125	0.00000	0.00000
2535	2009.12.07 22:10	sell	1269	0.01	1.48154	0.00000	0.00000
2536	2009.12.07 22:15	close	1268	0.01	1.48204	0.00000	0.00000	-0.79	9664.78
2537	2009.12.07 22:17	sell	1270	0.01	1.48169	0.00000	0.00000
2538	2009.12.07 22:20	close	1267	0.01	1.48198	0.00000	0.00000	0.45	9665.23
2539	2009.12.07 22:22	buy	1271	0.01	1.48211	0.00000	0.00000
2540	2009.12.07 22:22	sell	1272	0.01	1.48183	0.00000	0.00000
2541	2009.12.07 22:25	close	1269	0.01	1.48219	0.00000	0.00000	-0.65	9664.58
2542	2009.12.07 22:27	buy	1273	0.01	1.48197	0.00000	0.00000
2543	2009.12.07 22:27	sell	1274	0.01	1.48197	0.00000	0.00000
2544	2009.12.07 22:33	close	1270	0.01	1.48256	0.00000	0.00000	-0.87	9663.71
2545	2009.12.07 22:36	close	1272	0.01	1.48250	0.00000	0.00000	-0.67	9663.04
2546	2009.12.07 22:40	close	1271	0.01	1.48248	0.00000	0.00000	0.37	9663.41
2547	2009.12.07 22:43	close	1273	0.01	1.48241	0.00000	0.00000	0.44	9663.85
2548	2009.12.07 22:46	close	1274	0.01	1.48295	0.00000	0.00000	-0.98	9662.87
2549	2009.12.07 22:50	buy	1275	0.01	1.48282	0.00000	0.00000
2550	2009.12.07 22:50	sell	1276	0.01	1.48254	0.00000	0.00000
2551	2009.12.07 22:56	buy	1277	0.01	1.48269	0.00000	0.00000
2552	2009.12.07 23:07	buy	1278	0.01	1.48258	0.00000	0.00000
2553	2009.12.07 23:15	sell	1279	0.01	1.48278	0.00000	0.00000
2554	2009.12.07 23:20	close	1276	0.01	1.48324	0.00000	0.00000	-0.70	9662.17
2555	2009.12.07 23:25	close	1278	0.01	1.48290	0.00000	0.00000	0.32	9662.49
2556	2009.12.07 23:32	close	1275	0.01	1.48201	0.00000	0.00000	-0.81	9661.68
2557	2009.12.07 23:35	close	1279	0.01	1.48240	0.00000	0.00000	0.38	9662.06
2558	2009.12.07 23:37	close	1277	0.01	1.48189	0.00000	0.00000	-0.80	9661.26
2559	2009.12.07 23:40	buy	1280	0.01	1.48276	0.00000	0.00000
2560	2009.12.07 23:40	sell	1281	0.01	1.48248	0.00000	0.00000
2561	2009.12.07 23:42	buy	1282	0.01	1.48264	0.00000	0.00000
2562	2009.12.07 23:45	close	1281	0.01	1.48311	0.00000	0.00000	-0.63	9660.63
2563	2009.12.07 23:47	sell	1283	0.01	1.48271	0.00000	0.00000
2564	2009.12.07 23:50	close	1280	0.01	1.48318	0.00000	0.00000	0.42	9661.05
2565	2009.12.07 23:52	close	1282	0.01	1.48295	0.00000	0.00000	0.31	9661.36
2566	2009.12.07 23:55	close	1283	0.01	1.48334	0.00000	0.00000	-0.63	9660.73
2567	2009.12.07 23:57	buy	1284	0.01	1.48299	0.00000	0.00000
2568	2009.12.07 23:57	sell	1285	0.01	1.48271	0.00000	0.00000
2569	2009.12.08 00:02	buy	1286	0.01	1.48287	0.00000	0.00000
2570	2009.12.08 00:10	sell	1287	0.01	1.48291	0.00000	0.00000
2571	2009.12.08 00:15	close	1285	0.01	1.48343	0.00000	0.00000	-0.73	9660.00
2572	2009.12.08 00:17	sell	1288	0.01	1.48307	0.00000	0.00000
2573	2009.12.08 00:20	close	1284	0.01	1.48339	0.00000	0.00000	0.40	9660.40
2574	2009.12.08 00:22	close	1286	0.01	1.48323	0.00000	0.00000	0.36	9660.76
2575	2009.12.08 00:25	close	1287	0.01	1.48359	0.00000	0.00000	-0.68	9660.08
2576	2009.12.08 00:27	buy	1289	0.01	1.48335	0.00000	0.00000
2577	2009.12.08 00:27	sell	1290	0.01	1.48332	0.00000	0.00000
2578	2009.12.08 00:33	close	1288	0.01	1.48411	0.00000	0.00000	-1.04	9659.04
2579	2009.12.08 00:36	close	1289	0.01	1.48372	0.00000	0.00000	0.37	9659.41
2580	2009.12.08 00:40	close	1290	0.01	1.48443	0.00000	0.00000	-1.11	9658.30
2581	2009.12.08 00:43	buy	1291	0.01	1.48432	0.00000	0.00000
2582	2009.12.08 00:43	sell	1292	0.01	1.48404	0.00000	0.00000
2583	2009.12.08 00:46	close	1292	0.01	1.48475	0.00000	0.00000	-0.71	9657.59
2584	2009.12.08 00:50	sell	1293	0.01	1.48426	0.00000	0.00000
2585	2009.12.08 00:59	buy	1294	0.01	1.48407	0.00000	0.00000
2586	2009.12.08 01:02	close	1291	0.01	1.48362	0.00000	0.00000	-0.70	9656.89
2587	2009.12.08 01:05	close	1293	0.01	1.48373	0.00000	0.00000	0.53	9657.42
2588	2009.12.08 01:07	sell	1295	0.01	1.48378	0.00000	0.00000
2589	2009.12.08 01:10	close	1294	0.01	1.48313	0.00000	0.00000	-0.94	9656.48
2590	2009.12.08 01:12	buy	1296	0.01	1.48357	0.00000	0.00000
2591	2009.12.08 01:15	close	1295	0.01	1.48291	0.00000	0.00000	0.87	9657.35
2592	2009.12.08 01:17	close	1296	0.01	1.48280	0.00000	0.00000	-0.77	9656.58
2593	2009.12.08 01:20	buy	1297	0.01	1.48226	0.00000	0.00000
2594	2009.12.08 01:20	sell	1298	0.01	1.48198	0.00000	0.00000
2595	2009.12.08 01:22	close	1298	0.01	1.48259	0.00000	0.00000	-0.61	9655.97
2596	2009.12.08 01:25	sell	1299	0.01	1.48214	0.00000	0.00000
2597	2009.12.08 01:27	close	1297	0.01	1.48263	0.00000	0.00000	0.37	9656.34
2598	2009.12.08 01:27	close	1299	0.01	1.48379	0.00000	0.00000	-1.65	9654.69
2599	2009.12.08 01:30	buy	1300	0.01	1.48376	0.00000	0.00000
2600	2009.12.08 01:30	sell	1301	0.01	1.48348	0.00000	0.00000
2601	2009.12.08 01:32	buy	1302	0.01	1.48365	0.00000	0.00000
2602	2009.12.08 01:35	sell	1303	0.01	1.48363	0.00000	0.00000
2603	2009.12.08 01:37	close	1300	0.01	1.48311	0.00000	0.00000	-0.65	9654.04
2604	2009.12.08 01:40	close	1301	0.01	1.48469	0.00000	0.00000	-1.21	9652.83
2605	2009.12.08 01:42	close	1302	0.01	1.48415	0.00000	0.00000	0.50	9653.33
2606	2009.12.08 01:45	close	1303	0.01	1.48548	0.00000	0.00000	-1.85	9651.48
2607	2009.12.08 01:47	buy	1304	0.01	1.48522	0.00000	0.00000
2608	2009.12.08 01:47	sell	1305	0.01	1.48494	0.00000	0.00000
2609	2009.12.08 01:50	close	1304	0.01	1.48598	0.00000	0.00000	0.76	9652.24
2610	2009.12.08 01:52	close	1305	0.01	1.48574	0.00000	0.00000	-0.80	9651.44
2611	2009.12.08 01:55	buy	1306	0.01	1.48600	0.00000	0.00000
2612	2009.12.08 01:55	sell	1307	0.01	1.48572	0.00000	0.00000
2613	2009.12.08 01:57	close	1306	0.01	1.48494	0.00000	0.00000	-1.06	9650.38
2614	2009.12.08 01:59	buy	1308	0.01	1.48575	0.00000	0.00000
2615	2009.12.08 02:03	close	1307	0.01	1.48486	0.00000	0.00000	0.86	9651.24
2616	2009.12.08 02:06	close	1308	0.01	1.48472	0.00000	0.00000	-1.03	9650.21
2617	2009.12.08 02:10	buy	1309	0.01	1.48472	0.00000	0.00000
2618	2009.12.08 02:10	sell	1310	0.01	1.48444	0.00000	0.00000
2619	2009.12.08 02:13	close	1309	0.01	1.48515	0.00000	0.00000	0.43	9650.64
2620	2009.12.08 02:16	close	1310	0.01	1.48529	0.00000	0.00000	-0.85	9649.79
2621	2009.12.08 02:20	buy	1311	0.01	1.48585	0.00000	0.00000
2622	2009.12.08 02:20	sell	1312	0.01	1.48557	0.00000	0.00000
2623	2009.12.08 02:23	buy	1313	0.01	1.48571	0.00000	0.00000
2624	2009.12.08 02:26	close	1312	0.01	1.48628	0.00000	0.00000	-0.71	9649.08
2625	2009.12.08 02:30	sell	1314	0.01	1.48601	0.00000	0.00000
2626	2009.12.08 02:32	close	1311	0.01	1.48647	0.00000	0.00000	0.62	9649.70
2627	2009.12.08 02:35	close	1313	0.01	1.48633	0.00000	0.00000	0.62	9650.32
2628	2009.12.08 02:37	close	1314	0.01	1.48689	0.00000	0.00000	-0.88	9649.44
2629	2009.12.08 02:40	buy	1315	0.01	1.48633	0.00000	0.00000
2630	2009.12.08 02:40	sell	1316	0.01	1.48605	0.00000	0.00000
2631	2009.12.08 02:42	sell	1317	0.01	1.48619	0.00000	0.00000
2632	2009.12.08 02:45	close	1315	0.01	1.48563	0.00000	0.00000	-0.70	9648.74
2633	2009.12.08 02:47	buy	1318	0.01	1.48605	0.00000	0.00000
2634	2009.12.08 02:50	close	1316	0.01	1.48535	0.00000	0.00000	0.70	9649.44
2635	2009.12.08 02:52	close	1317	0.01	1.48563	0.00000	0.00000	0.56	9650.00
2636	2009.12.08 02:55	close	1318	0.01	1.48521	0.00000	0.00000	-0.84	9649.16
2637	2009.12.08 02:57	buy	1319	0.01	1.48591	0.00000	0.00000
2638	2009.12.08 02:57	sell	1320	0.01	1.48563	0.00000	0.00000
2639	2009.12.08 02:59	close	1319	0.01	1.48519	0.00000	0.00000	-0.72	9648.44
2640	2009.12.08 03:00	buy	1321	0.01	1.48548	0.00000	0.00000
2641	2009.12.08 03:03	close	1320	0.01	1.48486	0.00000	0.00000	0.77	9649.21
2642	2009.12.08 03:06	close	1321	0.01	1.48473	0.00000	0.00000	-0.75	9648.46
2643	2009.12.08 03:10	buy	1322	0.01	1.48439	0.00000	0.00000
2644	2009.12.08 03:10	sell	1323	0.01	1.48411	0.00000	0.00000
2645	2009.12.08 03:13	sell	1324	0.01	1.48427	0.00000	0.00000
2646	2009.12.08 03:16	close	1322	0.01	1.48349	0.00000	0.00000	-0.90	9647.56
2647	2009.12.08 03:20	buy	1325	0.01	1.48408	0.00000	0.00000
2648	2009.12.08 03:23	close	1324	0.01	1.48393	0.00000	0.00000	0.34	9647.90
2649	2009.12.08 03:32	close	1323	0.01	1.48275	0.00000	0.00000	1.36	9649.26
2650	2009.12.08 03:35	close	1325	0.01	1.48263	0.00000	0.00000	-1.45	9647.81
2651	2009.12.08 03:37	buy	1326	0.01	1.48259	0.00000	0.00000
2652	2009.12.08 03:37	sell	1327	0.01	1.48231	0.00000	0.00000
2653	2009.12.08 03:40	close	1326	0.01	1.48312	0.00000	0.00000	0.53	9648.34
2654	2009.12.08 03:42	close	1327	0.01	1.48324	0.00000	0.00000	-0.93	9647.41
2655	2009.12.08 03:45	buy	1328	0.01	1.48388	0.00000	0.00000
2656	2009.12.08 03:45	sell	1329	0.01	1.48360	0.00000	0.00000
2657	2009.12.08 03:47	buy	1330	0.01	1.48372	0.00000	0.00000
2658	2009.12.08 03:50	close	1329	0.01	1.48437	0.00000	0.00000	-0.77	9646.64
2659	2009.12.08 03:52	sell	1331	0.01	1.48377	0.00000	0.00000
2660	2009.12.08 03:55	sell	1332	0.01	1.48393	0.00000	0.00000
2661	2009.12.08 04:02	close	1328	0.01	1.48427	0.00000	0.00000	0.39	9647.03
2662	2009.12.08 04:05	close	1330	0.01	1.48413	0.00000	0.00000	0.41	9647.44
2663	2009.12.08 04:07	close	1331	0.01	1.48470	0.00000	0.00000	-0.93	9646.51
2664	2009.12.08 04:10	buy	1333	0.01	1.48411	0.00000	0.00000
2665	2009.12.08 04:15	close	1333	0.01	1.48340	0.00000	0.00000	-0.71	9645.80
2666	2009.12.08 04:17	buy	1334	0.01	1.48382	0.00000	0.00000
2667	2009.12.08 04:20	close	1332	0.01	1.48309	0.00000	0.00000	0.84	9646.64
2668	2009.12.08 04:22	close	1334	0.01	1.48310	0.00000	0.00000	-0.72	9645.92
2669	2009.12.08 04:25	buy	1335	0.01	1.48324	0.00000	0.00000
2670	2009.12.08 04:25	sell	1336	0.01	1.48296	0.00000	0.00000
2671	2009.12.08 04:27	close	1336	0.01	1.48368	0.00000	0.00000	-0.72	9645.20
2672	2009.12.08 04:27	close	1335	0.01	1.48400	0.00000	0.00000	0.76	9645.96
2673	2009.12.08 04:30	buy	1337	0.01	1.48425	0.00000	0.00000
2674	2009.12.08 04:30	sell	1338	0.01	1.48397	0.00000	0.00000
2675	2009.12.08 04:32	close	1337	0.01	1.48357	0.00000	0.00000	-0.68	9645.28
2676	2009.12.08 04:35	buy	1339	0.01	1.48396	0.00000	0.00000
2677	2009.12.08 04:37	buy	1340	0.01	1.48375	0.00000	0.00000
2678	2009.12.08 04:45	close	1338	0.01	1.48457	0.00000	0.00000	-0.60	9644.68
2679	2009.12.08 04:47	close	1340	0.01	1.48419	0.00000	0.00000	0.44	9645.12
2680	2009.12.08 04:50	close	1339	0.01	1.48460	0.00000	0.00000	0.64	9645.76
2681	2009.12.08 04:52	buy	1341	0.01	1.48467	0.00000	0.00000
2682	2009.12.08 04:52	sell	1342	0.01	1.48439	0.00000	0.00000
2683	2009.12.08 04:55	sell	1343	0.01	1.48450	0.00000	0.00000
2684	2009.12.08 04:57	buy	1344	0.01	1.48447	0.00000	0.00000
2685	2009.12.08 05:26	close	1341	0.01	1.48390	0.00000	0.00000	-0.77	9644.99
2686	2009.12.08 05:30	close	1343	0.01	1.48417	0.00000	0.00000	0.33	9645.32
2687	2009.12.08 05:32	close	1342	0.01	1.48363	0.00000	0.00000	0.76	9646.08
2688	2009.12.08 05:35	close	1344	0.01	1.48348	0.00000	0.00000	-0.99	9645.09
2689	2009.12.08 05:37	buy	1345	0.01	1.48349	0.00000	0.00000
2690	2009.12.08 05:37	sell	1346	0.01	1.48321	0.00000	0.00000
2691	2009.12.08 05:40	close	1345	0.01	1.48389	0.00000	0.00000	0.40	9645.49
2692	2009.12.08 05:42	close	1346	0.01	1.48403	0.00000	0.00000	-0.82	9644.67
2693	2009.12.08 05:45	buy	1347	0.01	1.48457	0.00000	0.00000
2694	2009.12.08 05:45	sell	1348	0.01	1.48429	0.00000	0.00000
2695	2009.12.08 05:47	buy	1349	0.01	1.48444	0.00000	0.00000
2696	2009.12.08 05:50	close	1348	0.01	1.48498	0.00000	0.00000	-0.69	9643.98
2697	2009.12.08 05:52	sell	1350	0.01	1.48443	0.00000	0.00000
2698	2009.12.08 05:55	sell	1351	0.01	1.48456	0.00000	0.00000
2699	2009.12.08 06:02	close	1349	0.01	1.48486	0.00000	0.00000	0.42	9644.40
2700	2009.12.08 06:05	sell	1352	0.01	1.48471	0.00000	0.00000
2701	2009.12.08 06:07	close	1347	0.01	1.48500	0.00000	0.00000	0.43	9644.83
2702	2009.12.08 06:10	buy	1353	0.01	1.48471	0.00000	0.00000
2703	2009.12.08 06:15	close	1352	0.01	1.48428	0.00000	0.00000	0.43	9645.26
2704	2009.12.08 06:17	buy	1354	0.01	1.48442	0.00000	0.00000
2705	2009.12.08 06:20	close	1350	0.01	1.48371	0.00000	0.00000	0.72	9645.98
2706	2009.12.08 06:22	close	1351	0.01	1.48400	0.00000	0.00000	0.56	9646.54
2707	2009.12.08 06:25	close	1353	0.01	1.48357	0.00000	0.00000	-1.14	9645.40
2708	2009.12.08 06:27	buy	1355	0.01	1.48428	0.00000	0.00000
2709	2009.12.08 06:27	sell	1356	0.01	1.48400	0.00000	0.00000
2710	2009.12.08 06:27	close	1354	0.01	1.48349	0.00000	0.00000	-0.93	9644.47
2711	2009.12.08 06:30	close	1355	0.01	1.48355	0.00000	0.00000	-0.73	9643.74
2712	2009.12.08 06:32	close	1356	0.01	1.48317	0.00000	0.00000	0.83	9644.57
2713	2009.12.08 06:35	buy	1357	0.01	1.48340	0.00000	0.00000
2714	2009.12.08 06:35	sell	1358	0.01	1.48312	0.00000	0.00000
2715	2009.12.08 06:37	close	1357	0.01	1.48266	0.00000	0.00000	-0.74	9643.83
2716	2009.12.08 06:40	close	1358	0.01	1.48409	0.00000	0.00000	-0.97	9642.86
2717	2009.12.08 06:42	buy	1359	0.01	1.48386	0.00000	0.00000
2718	2009.12.08 06:42	sell	1360	0.01	1.48358	0.00000	0.00000
2719	2009.12.08 06:45	close	1359	0.01	1.48450	0.00000	0.00000	0.64	9643.50
2720	2009.12.08 06:47	close	1360	0.01	1.48455	0.00000	0.00000	-0.97	9642.53
2721	2009.12.08 06:50	buy	1361	0.01	1.48547	0.00000	0.00000
2722	2009.12.08 06:50	sell	1362	0.01	1.48519	0.00000	0.00000
2723	2009.12.08 06:52	close	1361	0.01	1.48473	0.00000	0.00000	-0.74	9641.79
2724	2009.12.08 06:55	buy	1363	0.01	1.48524	0.00000	0.00000
2725	2009.12.08 06:57	close	1362	0.01	1.48455	0.00000	0.00000	0.64	9642.43
2726	2009.12.08 06:59	close	1363	0.01	1.48419	0.00000	0.00000	-1.05	9641.38
2727	2009.12.08 07:00	buy	1364	0.01	1.48455	0.00000	0.00000
2728	2009.12.08 07:00	sell	1365	0.01	1.48427	0.00000	0.00000
2729	2009.12.08 07:02	close	1364	0.01	1.48511	0.00000	0.00000	0.56	9641.94
2730	2009.12.08 07:05	close	1365	0.01	1.48512	0.00000	0.00000	-0.85	9641.09
2731	2009.12.08 07:07	buy	1366	0.01	1.48567	0.00000	0.00000
2732	2009.12.08 07:07	sell	1367	0.01	1.48539	0.00000	0.00000
2733	2009.12.08 07:10	close	1366	0.01	1.48429	0.00000	0.00000	-1.38	9639.71
2734	2009.12.08 07:12	close	1367	0.01	1.48484	0.00000	0.00000	0.55	9640.26
2735	2009.12.08 07:15	buy	1368	0.01	1.48374	0.00000	0.00000
2736	2009.12.08 07:15	sell	1369	0.01	1.48346	0.00000	0.00000
2737	2009.12.08 07:17	sell	1370	0.01	1.48374	0.00000	0.00000
2738	2009.12.08 07:20	close	1368	0.01	1.48236	0.00000	0.00000	-1.38	9638.88
2739	2009.12.08 07:22	close	1370	0.01	1.48319	0.00000	0.00000	0.55	9639.43
2740	2009.12.08 07:25	close	1369	0.01	1.48292	0.00000	0.00000	0.54	9639.97
2741	2009.12.08 07:27	buy	1371	0.01	1.48374	0.00000	0.00000
2742	2009.12.08 07:27	sell	1372	0.01	1.48346	0.00000	0.00000
2743	2009.12.08 07:27	close	1371	0.01	1.48276	0.00000	0.00000	-0.98	9638.99
2744	2009.12.08 07:30	close	1372	0.01	1.48299	0.00000	0.00000	0.47	9639.46
2745	2009.12.08 07:32	buy	1373	0.01	1.48295	0.00000	0.00000
2746	2009.12.08 07:32	sell	1374	0.01	1.48267	0.00000	0.00000
2747	2009.12.08 07:35	sell	1375	0.01	1.48284	0.00000	0.00000
2748	2009.12.08 07:37	buy	1376	0.01	1.48278	0.00000	0.00000
2749	2009.12.08 07:40	close	1373	0.01	1.48335	0.00000	0.00000	0.40	9639.86
2750	2009.12.08 07:42	close	1374	0.01	1.48346	0.00000	0.00000	-0.79	9639.07
2751	2009.12.08 07:45	close	1375	0.01	1.48413	0.00000	0.00000	-1.29	9637.78
2752	2009.12.08 07:47	close	1376	0.01	1.48368	0.00000	0.00000	0.90	9638.68
2753	2009.12.08 07:50	buy	1377	0.01	1.48464	0.00000	0.00000
2754	2009.12.08 07:50	sell	1378	0.01	1.48436	0.00000	0.00000
2755	2009.12.08 07:52	close	1377	0.01	1.48402	0.00000	0.00000	-0.62	9638.06
2756	2009.12.08 07:55	buy	1379	0.01	1.48447	0.00000	0.00000
2757	2009.12.08 07:57	close	1378	0.01	1.48396	0.00000	0.00000	0.40	9638.46
2758	2009.12.08 07:59	close	1379	0.01	1.48375	0.00000	0.00000	-0.72	9637.74
2759	2009.12.08 08:00	buy	1380	0.01	1.48399	0.00000	0.00000
2760	2009.12.08 08:00	sell	1381	0.01	1.48371	0.00000	0.00000
2761	2009.12.08 08:02	sell	1382	0.01	1.48383	0.00000	0.00000
2762	2009.12.08 08:05	buy	1383	0.01	1.48386	0.00000	0.00000
2763	2009.12.08 08:07	close	1381	0.01	1.48435	0.00000	0.00000	-0.64	9637.10
2764	2009.12.08 08:10	close	1380	0.01	1.48310	0.00000	0.00000	-0.89	9636.21
2765	2009.12.08 08:12	buy	1384	0.01	1.48362	0.00000	0.00000
2766	2009.12.08 08:15	close	1382	0.01	1.48264	0.00000	0.00000	1.19	9637.40
2767	2009.12.08 08:17	close	1383	0.01	1.48261	0.00000	0.00000	-1.25	9636.15
2768	2009.12.08 08:20	close	1384	0.01	1.48139	0.00000	0.00000	-2.23	9633.92
2769	2009.12.08 08:22	buy	1385	0.01	1.48216	0.00000	0.00000
2770	2009.12.08 08:22	sell	1386	0.01	1.48188	0.00000	0.00000
2771	2009.12.08 08:25	buy	1387	0.01	1.48191	0.00000	0.00000
2772	2009.12.08 08:27	close	1386	0.01	1.48264	0.00000	0.00000	-0.76	9633.16
2773	2009.12.08 08:27	sell	1388	0.01	1.48200	0.00000	0.00000
2774	2009.12.08 08:32	close	1387	0.01	1.48231	0.00000	0.00000	0.40	9633.56
2775	2009.12.08 08:37	close	1385	0.01	1.48260	0.00000	0.00000	0.44	9634.00
2776	2009.12.08 08:40	buy	1389	0.01	1.48172	0.00000	0.00000
2777	2009.12.08 08:45	close	1388	0.01	1.48085	0.00000	0.00000	1.15	9635.15
2778	2009.12.08 08:47	close	1389	0.01	1.48086	0.00000	0.00000	-0.86	9634.29
2779	2009.12.08 08:50	buy	1390	0.01	1.47969	0.00000	0.00000
2780	2009.12.08 08:50	sell	1391	0.01	1.47941	0.00000	0.00000
2781	2009.12.08 08:52	close	1391	0.01	1.48027	0.00000	0.00000	-0.86	9633.43
2782	2009.12.08 08:55	sell	1392	0.01	1.47970	0.00000	0.00000
2783	2009.12.08 08:57	close	1390	0.01	1.48057	0.00000	0.00000	0.88	9634.31
2784	2009.12.08 08:59	buy	1393	0.01	1.47983	0.00000	0.00000
2785	2009.12.08 09:02	close	1392	0.01	1.47872	0.00000	0.00000	0.98	9635.29
2786	2009.12.08 09:05	close	1393	0.01	1.47876	0.00000	0.00000	-1.07	9634.22
2787	2009.12.08 09:07	buy	1394	0.01	1.47840	0.00000	0.00000
2788	2009.12.08 09:07	sell	1395	0.01	1.47812	0.00000	0.00000
2789	2009.12.08 09:10	close	1394	0.01	1.47972	0.00000	0.00000	1.32	9635.54
2790	2009.12.08 09:12	close	1395	0.01	1.47968	0.00000	0.00000	-1.56	9633.98
2791	2009.12.08 09:15	buy	1396	0.01	1.48096	0.00000	0.00000
2792	2009.12.08 09:15	sell	1397	0.01	1.48068	0.00000	0.00000
2793	2009.12.08 09:17	close	1396	0.01	1.48036	0.00000	0.00000	-0.60	9633.38
2794	2009.12.08 09:20	close	1397	0.01	1.48192	0.00000	0.00000	-1.24	9632.14
2795	2009.12.08 09:22	buy	1398	0.01	1.48128	0.00000	0.00000
2796	2009.12.08 09:22	sell	1399	0.01	1.48100	0.00000	0.00000
2797	2009.12.08 09:25	close	1399	0.01	1.48160	0.00000	0.00000	-0.60	9631.54
2798	2009.12.08 09:27	close	1398	0.01	1.48036	0.00000	0.00000	-0.92	9630.62
2799	2009.12.08 09:27	buy	1400	0.01	1.48187	0.00000	0.00000
2800	2009.12.08 09:27	sell	1401	0.01	1.48159	0.00000	0.00000
2801	2009.12.08 09:32	close	1400	0.01	1.48104	0.00000	0.00000	-0.83	9629.79
2802	2009.12.08 09:35	buy	1402	0.01	1.48151	0.00000	0.00000
2803	2009.12.08 09:37	close	1401	0.01	1.48114	0.00000	0.00000	0.45	9630.24
2804	2009.12.08 09:40	sell	1403	0.01	1.48178	0.00000	0.00000
2805	2009.12.08 09:45	close	1402	0.01	1.48233	0.00000	0.00000	0.82	9631.06
2806	2009.12.08 09:47	close	1403	0.01	1.48243	0.00000	0.00000	-0.65	9630.41
2807	2009.12.08 09:50	buy	1404	0.01	1.48316	0.00000	0.00000
2808	2009.12.08 09:50	sell	1405	0.01	1.48288	0.00000	0.00000
2809	2009.12.08 09:52	close	1404	0.01	1.48251	0.00000	0.00000	-0.65	9629.76
2810	2009.12.08 09:55	buy	1406	0.01	1.48298	0.00000	0.00000
2811	2009.12.08 09:57	close	1405	0.01	1.48243	0.00000	0.00000	0.45	9630.21
2812	2009.12.08 09:59	close	1406	0.01	1.48184	0.00000	0.00000	-1.14	9629.07
2813	2009.12.08 10:00	buy	1407	0.01	1.48223	0.00000	0.00000
2814	2009.12.08 10:00	sell	1408	0.01	1.48195	0.00000	0.00000
2815	2009.12.08 10:02	close	1407	0.01	1.48149	0.00000	0.00000	-0.74	9628.33
2816	2009.12.08 10:05	buy	1409	0.01	1.48199	0.00000	0.00000
2817	2009.12.08 10:07	close	1408	0.01	1.48155	0.00000	0.00000	0.40	9628.73
2818	2009.12.08 10:10	close	1409	0.01	1.48236	0.00000	0.00000	0.37	9629.10
2819	2009.12.08 10:12	buy	1410	0.01	1.48242	0.00000	0.00000
2820	2009.12.08 10:12	sell	1411	0.01	1.48214	0.00000	0.00000
2821	2009.12.08 10:15	close	1410	0.01	1.48302	0.00000	0.00000	0.60	9629.70
2822	2009.12.08 10:17	close	1411	0.01	1.48308	0.00000	0.00000	-0.94	9628.76
2823	2009.12.08 10:20	buy	1412	0.01	1.48395	0.00000	0.00000
2824	2009.12.08 10:20	sell	1413	0.01	1.48367	0.00000	0.00000
2825	2009.12.08 10:22	close	1412	0.01	1.48323	0.00000	0.00000	-0.72	9628.04
2826	2009.12.08 10:25	buy	1414	0.01	1.48373	0.00000	0.00000
2827	2009.12.08 10:27	close	1413	0.01	1.48308	0.00000	0.00000	0.59	9628.63
2828	2009.12.08 10:27	close	1414	0.01	1.48283	0.00000	0.00000	-0.90	9627.73
2829	2009.12.08 10:30	buy	1415	0.01	1.48306	0.00000	0.00000
2830	2009.12.08 10:30	sell	1416	0.01	1.48278	0.00000	0.00000
2831	2009.12.08 10:35	sell	1417	0.01	1.48295	0.00000	0.00000
2832	2009.12.08 10:37	close	1415	0.01	1.48247	0.00000	0.00000	-0.59	9627.14
2833	2009.12.08 10:40	close	1416	0.01	1.48394	0.00000	0.00000	-1.16	9625.98
2834	2009.12.08 10:42	close	1417	0.01	1.48370	0.00000	0.00000	-0.75	9625.23
2835	2009.12.08 10:45	buy	1418	0.01	1.48466	0.00000	0.00000
2836	2009.12.08 10:45	sell	1419	0.01	1.48438	0.00000	0.00000
2837	2009.12.08 10:47	buy	1420	0.01	1.48442	0.00000	0.00000
2838	2009.12.08 10:50	close	1418	0.01	1.48509	0.00000	0.00000	0.43	9625.66
2839	2009.12.08 10:52	sell	1421	0.01	1.48461	0.00000	0.00000
2840	2009.12.08 10:55	close	1419	0.01	1.48513	0.00000	0.00000	-0.75	9624.91
2841	2009.12.08 11:05	close	1420	0.01	1.48473	0.00000	0.00000	0.31	9625.22
2842	2009.12.08 11:07	buy	1422	0.01	1.48466	0.00000	0.00000
2843	2009.12.08 11:10	close	1421	0.01	1.48554	0.00000	0.00000	-0.93	9624.29
2844	2009.12.08 11:12	close	1422	0.01	1.48508	0.00000	0.00000	0.42	9624.71
2845	2009.12.08 11:15	buy	1423	0.01	1.48606	0.00000	0.00000
2846	2009.12.08 11:15	sell	1424	0.01	1.48578	0.00000	0.00000
2847	2009.12.08 11:17	buy	1425	0.01	1.48589	0.00000	0.00000
2848	2009.12.08 11:20	close	1424	0.01	1.48659	0.00000	0.00000	-0.81	9623.90
2849	2009.12.08 11:22	sell	1426	0.01	1.48596	0.00000	0.00000
2850	2009.12.08 11:25	sell	1427	0.01	1.48613	0.00000	0.00000
2851	2009.12.08 11:27	close	1423	0.01	1.48497	0.00000	0.00000	-1.09	9622.81
2852	2009.12.08 11:30	close	1425	0.01	1.48496	0.00000	0.00000	-0.93	9621.88
2853	2009.12.08 11:33	close	1426	0.01	1.48447	0.00000	0.00000	1.49	9623.37
2854	2009.12.08 11:36	close	1427	0.01	1.48466	0.00000	0.00000	1.47	9624.84
2855	2009.12.08 11:40	buy	1428	0.01	1.48389	0.00000	0.00000
2856	2009.12.08 11:40	sell	1429	0.01	1.48361	0.00000	0.00000
2857	2009.12.08 11:43	sell	1430	0.01	1.48380	0.00000	0.00000
2858	2009.12.08 11:46	close	1428	0.01	1.48284	0.00000	0.00000	-1.05	9623.79
2859	2009.12.08 11:50	buy	1431	0.01	1.48351	0.00000	0.00000
2860	2009.12.08 11:53	close	1430	0.01	1.48331	0.00000	0.00000	0.49	9624.28
2861	2009.12.08 11:59	sell	1432	0.01	1.48372	0.00000	0.00000
2862	2009.12.08 12:05	close	1432	0.01	1.48333	0.00000	0.00000	0.39	9624.67
2863	2009.12.08 12:10	close	1429	0.01	1.48283	0.00000	0.00000	0.78	9625.45
2864	2009.12.08 12:12	close	1431	0.01	1.48280	0.00000	0.00000	-0.71	9624.74
2865	2009.12.08 12:15	buy	1433	0.01	1.48206	0.00000	0.00000
2866	2009.12.08 12:15	sell	1434	0.01	1.48178	0.00000	0.00000
2867	2009.12.08 12:17	sell	1435	0.01	1.48204	0.00000	0.00000
2868	2009.12.08 12:20	close	1433	0.01	1.48077	0.00000	0.00000	-1.29	9623.45
2869	2009.12.08 12:22	close	1435	0.01	1.48156	0.00000	0.00000	0.48	9623.93
2870	2009.12.08 12:25	close	1434	0.01	1.48130	0.00000	0.00000	0.48	9624.41
2871	2009.12.08 12:27	buy	1436	0.01	1.48206	0.00000	0.00000
2872	2009.12.08 12:27	sell	1437	0.01	1.48178	0.00000	0.00000
2873	2009.12.08 12:27	close	1436	0.01	1.48097	0.00000	0.00000	-1.09	9623.32
2874	2009.12.08 12:30	close	1437	0.01	1.48124	0.00000	0.00000	0.54	9623.86
2875	2009.12.08 12:32	buy	1438	0.01	1.48149	0.00000	0.00000
2876	2009.12.08 12:32	sell	1439	0.01	1.48121	0.00000	0.00000
2877	2009.12.08 12:35	buy	1440	0.01	1.48130	0.00000	0.00000
2878	2009.12.08 12:37	sell	1441	0.01	1.48139	0.00000	0.00000
2879	2009.12.08 12:40	close	1438	0.01	1.48065	0.00000	0.00000	-0.84	9623.02
2880	2009.12.08 12:42	buy	1442	0.01	1.48112	0.00000	0.00000
2881	2009.12.08 12:45	close	1439	0.01	1.48038	0.00000	0.00000	0.83	9623.85
2882	2009.12.08 12:47	close	1440	0.01	1.48028	0.00000	0.00000	-1.02	9622.83
2883	2009.12.08 12:50	close	1441	0.01	1.47964	0.00000	0.00000	1.75	9624.58
2884	2009.12.08 12:52	close	1442	0.01	1.47973	0.00000	0.00000	-1.39	9623.19
2885	2009.12.08 12:55	buy	1443	0.01	1.47982	0.00000	0.00000
2886	2009.12.08 12:55	sell	1444	0.01	1.47954	0.00000	0.00000
2887	2009.12.08 12:57	close	1444	0.01	1.48038	0.00000	0.00000	-0.84	9622.35
2888	2009.12.08 12:59	buy	1445	0.01	1.47965	0.00000	0.00000
2889	2009.12.08 12:59	sell	1446	0.01	1.47937	0.00000	0.00000
2890	2009.12.08 13:02	close	1443	0.01	1.47782	0.00000	0.00000	-2.00	9620.35
2891	2009.12.08 13:05	close	1445	0.01	1.47816	0.00000	0.00000	-1.49	9618.86
2892	2009.12.08 13:07	close	1446	0.01	1.47775	0.00000	0.00000	1.62	9620.48
2893	2009.12.08 13:10	buy	1447	0.01	1.47948	0.00000	0.00000
2894	2009.12.08 13:10	sell	1448	0.01	1.47920	0.00000	0.00000
2895	2009.12.08 13:12	close	1447	0.01	1.47886	0.00000	0.00000	-0.62	9619.86
2896	2009.12.08 13:15	close	1448	0.01	1.48052	0.00000	0.00000	-1.32	9618.54
2897	2009.12.08 13:17	buy	1449	0.01	1.48017	0.00000	0.00000
2898	2009.12.08 13:17	sell	1450	0.01	1.47989	0.00000	0.00000
2899	2009.12.08 13:20	close	1449	0.01	1.48128	0.00000	0.00000	1.11	9619.65
2900	2009.12.08 13:22	close	1450	0.01	1.48087	0.00000	0.00000	-0.98	9618.67
2901	2009.12.08 13:25	buy	1451	0.01	1.48121	0.00000	0.00000
2902	2009.12.08 13:25	sell	1452	0.01	1.48093	0.00000	0.00000
2903	2009.12.08 13:27	close	1451	0.01	1.47989	0.00000	0.00000	-1.32	9617.35
2904	2009.12.08 13:27	close	1452	0.01	1.48004	0.00000	0.00000	0.89	9618.24
2905	2009.12.08 13:30	buy	1453	0.01	1.48006	0.00000	0.00000
2906	2009.12.08 13:30	sell	1454	0.01	1.47978	0.00000	0.00000
2907	2009.12.08 13:32	sell	1455	0.01	1.48000	0.00000	0.00000
2908	2009.12.08 13:37	close	1454	0.01	1.48054	0.00000	0.00000	-0.76	9617.48
2909	2009.12.08 13:40	close	1453	0.01	1.47921	0.00000	0.00000	-0.85	9616.63
2910	2009.12.08 13:42	buy	1456	0.01	1.47975	0.00000	0.00000
2911	2009.12.08 13:45	close	1455	0.01	1.47870	0.00000	0.00000	1.30	9617.93
2912	2009.12.08 13:47	close	1456	0.01	1.47868	0.00000	0.00000	-1.07	9616.86
2913	2009.12.08 13:50	buy	1457	0.01	1.47765	0.00000	0.00000
2914	2009.12.08 13:50	sell	1458	0.01	1.47737	0.00000	0.00000
2915	2009.12.08 13:52	close	1458	0.01	1.47818	0.00000	0.00000	-0.81	9616.05
2916	2009.12.08 13:55	sell	1459	0.01	1.47763	0.00000	0.00000
2917	2009.12.08 13:57	close	1457	0.01	1.47842	0.00000	0.00000	0.77	9616.82
2918	2009.12.08 13:59	close	1459	0.01	1.47922	0.00000	0.00000	-1.59	9615.23
2919	2009.12.08 14:00	buy	1460	0.01	1.47924	0.00000	0.00000
2920	2009.12.08 14:00	sell	1461	0.01	1.47896	0.00000	0.00000
2921	2009.12.08 14:02	close	1460	0.01	1.47860	0.00000	0.00000	-0.64	9614.59
2922	2009.12.08 14:05	close	1461	0.01	1.47837	0.00000	0.00000	0.59	9615.18
2923	2009.12.08 14:07	buy	1462	0.01	1.47938	0.00000	0.00000
2924	2009.12.08 14:07	sell	1463	0.01	1.47910	0.00000	0.00000
2925	2009.12.08 14:10	close	1462	0.01	1.47709	0.00000	0.00000	-2.29	9612.89
2926	2009.12.08 14:12	close	1463	0.01	1.47787	0.00000	0.00000	1.23	9614.12
2927	2009.12.08 14:15	buy	1464	0.01	1.47586	0.00000	0.00000
2928	2009.12.08 14:15	sell	1465	0.01	1.47558	0.00000	0.00000
2929	2009.12.08 14:17	close	1465	0.01	1.47636	0.00000	0.00000	-0.78	9613.34
2930	2009.12.08 14:20	close	1464	0.01	1.47357	0.00000	0.00000	-2.29	9611.05
2931	2009.12.08 14:22	buy	1466	0.01	1.47486	0.00000	0.00000
2932	2009.12.08 14:22	sell	1467	0.01	1.47458	0.00000	0.00000
2933	2009.12.08 14:25	close	1466	0.01	1.47407	0.00000	0.00000	-0.79	9610.26
2934	2009.12.08 14:27	close	1467	0.01	1.47586	0.00000	0.00000	-1.28	9608.98
2935	2009.12.08 14:27	buy	1468	0.01	1.47418	0.00000	0.00000
2936	2009.12.08 14:27	sell	1469	0.01	1.47390	0.00000	0.00000
2937	2009.12.08 14:32	close	1468	0.01	1.47292	0.00000	0.00000	-1.26	9607.72
2938	2009.12.08 14:35	close	1469	0.01	1.47353	0.00000	0.00000	0.37	9608.09
2939	2009.12.08 14:37	buy	1470	0.01	1.47288	0.00000	0.00000
2940	2009.12.08 14:37	sell	1471	0.01	1.47260	0.00000	0.00000
2941	2009.12.08 14:40	close	1470	0.01	1.47422	0.00000	0.00000	1.34	9609.43
2942	2009.12.08 14:42	close	1471	0.01	1.47417	0.00000	0.00000	-1.57	9607.86
2943	2009.12.08 14:45	buy	1472	0.01	1.47547	0.00000	0.00000
2944	2009.12.08 14:45	sell	1473	0.01	1.47519	0.00000	0.00000
2945	2009.12.08 14:47	close	1472	0.01	1.47487	0.00000	0.00000	-0.60	9607.26
2946	2009.12.08 14:50	close	1473	0.01	1.47644	0.00000	0.00000	-1.25	9606.01
2947	2009.12.08 14:52	buy	1474	0.01	1.47579	0.00000	0.00000
2948	2009.12.08 14:52	sell	1475	0.01	1.47551	0.00000	0.00000
2949	2009.12.08 14:55	close	1475	0.01	1.47612	0.00000	0.00000	-0.61	9605.40
2950	2009.12.08 14:57	close	1474	0.01	1.47487	0.00000	0.00000	-0.92	9604.48
2951	2009.12.08 14:59	buy	1476	0.01	1.47589	0.00000	0.00000
2952	2009.12.08 14:59	sell	1477	0.01	1.47561	0.00000	0.00000
2953	2009.12.08 15:02	close	1476	0.01	1.47456	0.00000	0.00000	-1.33	9603.15
2954	2009.12.08 15:05	close	1477	0.01	1.47514	0.00000	0.00000	0.47	9603.62
2955	2009.12.08 15:07	buy	1478	0.01	1.47454	0.00000	0.00000
2956	2009.12.08 15:07	sell	1479	0.01	1.47426	0.00000	0.00000
2957	2009.12.08 15:10	close	1478	0.01	1.47576	0.00000	0.00000	1.22	9604.84
2958	2009.12.08 15:12	close	1479	0.01	1.47574	0.00000	0.00000	-1.48	9603.36
2959	2009.12.08 15:15	buy	1480	0.01	1.47694	0.00000	0.00000
2960	2009.12.08 15:15	sell	1481	0.01	1.47666	0.00000	0.00000
2961	2009.12.08 15:17	close	1480	0.01	1.47636	0.00000	0.00000	-0.58	9602.78
2962	2009.12.08 15:20	close	1481	0.01	1.47784	0.00000	0.00000	-1.18	9601.60
2963	2009.12.08 15:22	buy	1482	0.01	1.47724	0.00000	0.00000
2964	2009.12.08 15:22	sell	1483	0.01	1.47696	0.00000	0.00000
2965	2009.12.08 15:25	sell	1484	0.01	1.47726	0.00000	0.00000
2966	2009.12.08 15:27	close	1482	0.01	1.47636	0.00000	0.00000	-0.88	9600.72
2967	2009.12.08 15:27	buy	1485	0.01	1.47724	0.00000	0.00000
2968	2009.12.08 15:33	close	1483	0.01	1.47634	0.00000	0.00000	0.62	9601.34
2969	2009.12.08 15:36	close	1484	0.01	1.47657	0.00000	0.00000	0.69	9602.03
2970	2009.12.08 15:40	close	1485	0.01	1.47539	0.00000	0.00000	-1.85	9600.18
2971	2009.12.08 15:43	buy	1486	0.01	1.47589	0.00000	0.00000
2972	2009.12.08 15:43	sell	1487	0.01	1.47561	0.00000	0.00000
2973	2009.12.08 15:46	close	1486	0.01	1.47448	0.00000	0.00000	-1.41	9598.77
2974	2009.12.08 15:50	close	1487	0.01	1.47521	0.00000	0.00000	0.40	9599.17
2975	2009.12.08 15:53	buy	1488	0.01	1.47499	0.00000	0.00000
2976	2009.12.08 15:53	sell	1489	0.01	1.47471	0.00000	0.00000
2977	2009.12.08 15:56	close	1488	0.01	1.47539	0.00000	0.00000	0.40	9599.57
2978	2009.12.08 15:59	close	1489	0.01	1.47698	0.00000	0.00000	-2.27	9597.30
2979	2009.12.08 16:00	buy	1490	0.01	1.47697	0.00000	0.00000
2980	2009.12.08 16:00	sell	1491	0.01	1.47669	0.00000	0.00000
2981	2009.12.08 16:05	buy	1492	0.01	1.47668	0.00000	0.00000
2982	2009.12.08 16:10	close	1490	0.01	1.47602	0.00000	0.00000	-0.95	9596.35
2983	2009.12.08 16:12	buy	1493	0.01	1.47649	0.00000	0.00000
2984	2009.12.08 16:15	close	1491	0.01	1.47572	0.00000	0.00000	0.97	9597.32
2985	2009.12.08 16:17	close	1492	0.01	1.47563	0.00000	0.00000	-1.05	9596.27
2986	2009.12.08 16:20	close	1493	0.01	1.47468	0.00000	0.00000	-1.81	9594.46
2987	2009.12.08 16:22	buy	1494	0.01	1.47534	0.00000	0.00000
2988	2009.12.08 16:22	sell	1495	0.01	1.47506	0.00000	0.00000
2989	2009.12.08 16:25	buy	1496	0.01	1.47515	0.00000	0.00000
2990	2009.12.08 16:27	close	1495	0.01	1.47572	0.00000	0.00000	-0.66	9593.80
2991	2009.12.08 16:27	close	1494	0.01	1.47576	0.00000	0.00000	0.42	9594.22
2992	2009.12.08 16:30	close	1496	0.01	1.47572	0.00000	0.00000	0.57	9594.79
2993	2009.12.08 16:32	buy	1497	0.01	1.47628	0.00000	0.00000
2994	2009.12.08 16:32	sell	1498	0.01	1.47600	0.00000	0.00000
2995	2009.12.08 16:35	buy	1499	0.01	1.47599	0.00000	0.00000
2996	2009.12.08 16:37	sell	1500	0.01	1.47629	0.00000	0.00000
2997	2009.12.08 16:40	close	1497	0.01	1.47512	0.00000	0.00000	-1.16	9593.63
2998	2009.12.08 16:42	close	1498	0.01	1.47569	0.00000	0.00000	0.31	9593.94
2999	2009.12.08 16:45	close	1499	0.01	1.47425	0.00000	0.00000	-1.74	9592.20
3000	2009.12.08 16:47	close	1500	0.01	1.47482	0.00000	0.00000	1.47	9593.67
3001	2009.12.08 16:50	buy	1501	0.01	1.47336	0.00000	0.00000
3002	2009.12.08 16:50	sell	1502	0.01	1.47308	0.00000	0.00000
3003	2009.12.08 16:52	close	1502	0.01	1.47394	0.00000	0.00000	-0.86	9592.81
3004	2009.12.08 16:55	sell	1503	0.01	1.47337	0.00000	0.00000
3005	2009.12.08 16:57	close	1501	0.01	1.47425	0.00000	0.00000	0.89	9593.70
3006	2009.12.08 16:59	buy	1504	0.01	1.47386	0.00000	0.00000
3007	2009.12.08 16:59	sell	1505	0.01	1.47358	0.00000	0.00000
3008	2009.12.08 17:02	close	1503	0.01	1.47272	0.00000	0.00000	0.65	9594.35
3009	2009.12.08 17:05	close	1504	0.01	1.47273	0.00000	0.00000	-1.13	9593.22
3010	2009.12.08 17:07	close	1505	0.01	1.47244	0.00000	0.00000	1.14	9594.36
3011	2009.12.08 17:10	buy	1506	0.01	1.47386	0.00000	0.00000
3012	2009.12.08 17:10	sell	1507	0.01	1.47358	0.00000	0.00000
3013	2009.12.08 17:12	buy	1508	0.01	1.47357	0.00000	0.00000
3014	2009.12.08 17:15	close	1506	0.01	1.47443	0.00000	0.00000	0.57	9594.93
3015	2009.12.08 17:17	close	1507	0.01	1.47443	0.00000	0.00000	-0.85	9594.08
3016	2009.12.08 17:20	close	1508	0.01	1.47528	0.00000	0.00000	1.71	9595.79
3017	2009.12.08 17:22	buy	1509	0.01	1.47499	0.00000	0.00000
3018	2009.12.08 17:22	sell	1510	0.01	1.47471	0.00000	0.00000
3019	2009.12.08 17:25	sell	1511	0.01	1.47500	0.00000	0.00000
3020	2009.12.08 17:27	close	1509	0.01	1.47415	0.00000	0.00000	-0.84	9594.95
3021	2009.12.08 17:27	close	1510	0.01	1.47415	0.00000	0.00000	0.56	9595.51
3022	2009.12.08 17:30	close	1511	0.01	1.47420	0.00000	0.00000	0.80	9596.31
3023	2009.12.08 17:32	buy	1512	0.01	1.47349	0.00000	0.00000
3024	2009.12.08 17:32	sell	1513	0.01	1.47321	0.00000	0.00000
3025	2009.12.08 17:35	sell	1514	0.01	1.47334	0.00000	0.00000
3026	2009.12.08 17:37	buy	1515	0.01	1.47335	0.00000	0.00000
3027	2009.12.08 17:40	close	1513	0.01	1.47403	0.00000	0.00000	-0.82	9595.49
3028	2009.12.08 17:42	sell	1516	0.01	1.47361	0.00000	0.00000
3029	2009.12.08 17:45	close	1512	0.01	1.47415	0.00000	0.00000	0.66	9596.15
3030	2009.12.08 17:47	close	1514	0.01	1.47430	0.00000	0.00000	-0.96	9595.19
3031	2009.12.08 17:50	close	1515	0.01	1.47456	0.00000	0.00000	1.21	9596.40
3032	2009.12.08 17:52	close	1516	0.01	1.47457	0.00000	0.00000	-0.96	9595.44
3033	2009.12.08 17:55	buy	1517	0.01	1.47470	0.00000	0.00000
3034	2009.12.08 17:55	sell	1518	0.01	1.47442	0.00000	0.00000
3035	2009.12.08 17:57	close	1517	0.01	1.47402	0.00000	0.00000	-0.68	9594.76
3036	2009.12.08 17:59	buy	1519	0.01	1.47422	0.00000	0.00000
3037	2009.12.08 18:10	close	1518	0.01	1.47380	0.00000	0.00000	0.62	9595.38
3038	2009.12.08 18:12	buy	1520	0.01	1.47399	0.00000	0.00000
3039	2009.12.08 18:12	sell	1521	0.01	1.47371	0.00000	0.00000
3040	2009.12.08 18:15	close	1519	0.01	1.47294	0.00000	0.00000	-1.28	9594.10
3041	2009.12.08 18:17	close	1520	0.01	1.47313	0.00000	0.00000	-0.86	9593.24
3042	2009.12.08 18:20	close	1521	0.01	1.47246	0.00000	0.00000	1.25	9594.49
3043	2009.12.08 18:22	buy	1522	0.01	1.47284	0.00000	0.00000
3044	2009.12.08 18:22	sell	1523	0.01	1.47256	0.00000	0.00000
3045	2009.12.08 18:25	buy	1524	0.01	1.47265	0.00000	0.00000
3046	2009.12.08 18:27	close	1523	0.01	1.47322	0.00000	0.00000	-0.66	9593.83
3047	2009.12.08 18:27	sell	1525	0.01	1.47251	0.00000	0.00000
3048	2009.12.08 18:37	sell	1526	0.01	1.47276	0.00000	0.00000
3049	2009.12.08 18:40	close	1522	0.01	1.47217	0.00000	0.00000	-0.67	9593.16
3050	2009.12.08 18:45	close	1524	0.01	1.47174	0.00000	0.00000	-0.91	9592.25
3051	2009.12.08 18:47	close	1525	0.01	1.47216	0.00000	0.00000	0.35	9592.60
3052	2009.12.08 18:50	close	1526	0.01	1.47143	0.00000	0.00000	1.33	9593.93
3053	2009.12.08 18:52	buy	1527	0.01	1.47172	0.00000	0.00000
3054	2009.12.08 18:52	sell	1528	0.01	1.47144	0.00000	0.00000
3055	2009.12.08 18:55	buy	1529	0.01	1.47158	0.00000	0.00000
3056	2009.12.08 18:57	sell	1530	0.01	1.47174	0.00000	0.00000
3057	2009.12.08 18:59	close	1528	0.01	1.47227	0.00000	0.00000	-0.83	9593.10
3058	2009.12.08 19:00	close	1529	0.01	1.47197	0.00000	0.00000	0.39	9593.49
3059	2009.12.08 19:02	close	1527	0.01	1.47221	0.00000	0.00000	0.49	9593.98
3060	2009.12.08 19:05	buy	1531	0.01	1.47219	0.00000	0.00000
3061	2009.12.08 19:05	sell	1532	0.01	1.47191	0.00000	0.00000
3062	2009.12.08 19:07	close	1530	0.01	1.47278	0.00000	0.00000	-1.04	9592.94
3063	2009.12.08 19:10	close	1531	0.01	1.47133	0.00000	0.00000	-0.86	9592.08
3064	2009.12.08 19:12	buy	1533	0.01	1.47190	0.00000	0.00000
3065	2009.12.08 19:15	close	1532	0.01	1.47072	0.00000	0.00000	1.19	9593.27
3066	2009.12.08 19:17	close	1533	0.01	1.47074	0.00000	0.00000	-1.16	9592.11
3067	2009.12.08 19:20	buy	1534	0.01	1.46955	0.00000	0.00000
3068	2009.12.08 19:20	sell	1535	0.01	1.46927	0.00000	0.00000
3069	2009.12.08 19:22	close	1534	0.01	1.46986	0.00000	0.00000	0.31	9592.42
3070	2009.12.08 19:25	buy	1536	0.01	1.46984	0.00000	0.00000
3071	2009.12.08 19:25	sell	1537	0.01	1.46956	0.00000	0.00000
3072	2009.12.08 19:27	close	1535	0.01	1.47072	0.00000	0.00000	-1.45	9590.97
3073	2009.12.08 19:27	close	1537	0.01	1.47015	0.00000	0.00000	-0.59	9590.38
3074	2009.12.08 19:30	sell	1538	0.01	1.46990	0.00000	0.00000
3075	2009.12.08 19:32	close	1536	0.01	1.47058	0.00000	0.00000	0.74	9591.12
3076	2009.12.08 19:35	close	1538	0.01	1.47074	0.00000	0.00000	-0.84	9590.28
3077	2009.12.08 19:37	buy	1539	0.01	1.47098	0.00000	0.00000
3078	2009.12.08 19:37	sell	1540	0.01	1.47070	0.00000	0.00000
3079	2009.12.08 19:40	close	1539	0.01	1.47021	0.00000	0.00000	-0.77	9589.51
3080	2009.12.08 19:42	buy	1541	0.01	1.47061	0.00000	0.00000
3081	2009.12.08 19:45	close	1540	0.01	1.47013	0.00000	0.00000	0.57	9590.08
3082	2009.12.08 19:47	close	1541	0.01	1.46997	0.00000	0.00000	-0.64	9589.44
3083	2009.12.08 19:50	buy	1542	0.01	1.46964	0.00000	0.00000
3084	2009.12.08 19:50	sell	1543	0.01	1.46936	0.00000	0.00000
3085	2009.12.08 19:52	sell	1544	0.01	1.46960	0.00000	0.00000
3086	2009.12.08 19:57	close	1543	0.01	1.47013	0.00000	0.00000	-0.77	9588.67
3087	2009.12.08 19:59	sell	1545	0.01	1.46980	0.00000	0.00000
3088	2009.12.08 20:02	close	1542	0.01	1.47061	0.00000	0.00000	0.97	9589.64
3089	2009.12.08 20:05	close	1544	0.01	1.47071	0.00000	0.00000	-1.11	9588.53
3090	2009.12.08 20:07	close	1545	0.01	1.47106	0.00000	0.00000	-1.26	9587.27
3091	2009.12.08 20:10	buy	1546	0.01	1.47037	0.00000	0.00000
3092	2009.12.08 20:10	sell	1547	0.01	1.47009	0.00000	0.00000
3093	2009.12.08 20:12	sell	1548	0.01	1.47026	0.00000	0.00000
3094	2009.12.08 20:15	close	1546	0.01	1.46956	0.00000	0.00000	-0.81	9586.46
3095	2009.12.08 20:17	buy	1549	0.01	1.47002	0.00000	0.00000
3096	2009.12.08 20:20	close	1547	0.01	1.46915	0.00000	0.00000	0.94	9587.40
3097	2009.12.08 20:22	close	1548	0.01	1.46950	0.00000	0.00000	0.76	9588.16
3098	2009.12.08 20:25	close	1549	0.01	1.46904	0.00000	0.00000	-0.98	9587.18
3099	2009.12.08 20:27	buy	1550	0.01	1.46984	0.00000	0.00000
3100	2009.12.08 20:27	sell	1551	0.01	1.46956	0.00000	0.00000
3101	2009.12.08 20:32	close	1550	0.01	1.47016	0.00000	0.00000	0.32	9587.50
3102	2009.12.08 20:35	close	1551	0.01	1.47023	0.00000	0.00000	-0.67	9586.83
3103	2009.12.08 20:37	buy	1552	0.01	1.47066	0.00000	0.00000
3104	2009.12.08 20:37	sell	1553	0.01	1.47038	0.00000	0.00000
3105	2009.12.08 20:40	close	1552	0.01	1.46952	0.00000	0.00000	-1.14	9585.69
3106	2009.12.08 20:42	close	1553	0.01	1.47001	0.00000	0.00000	0.37	9586.06
3107	2009.12.08 20:45	buy	1554	0.01	1.46915	0.00000	0.00000
3108	2009.12.08 20:45	sell	1555	0.01	1.46887	0.00000	0.00000
3109	2009.12.08 20:47	sell	1556	0.01	1.46909	0.00000	0.00000
3110	2009.12.08 20:50	close	1554	0.01	1.46801	0.00000	0.00000	-1.14	9584.92
3111	2009.12.08 20:52	close	1556	0.01	1.46872	0.00000	0.00000	0.37	9585.29
3112	2009.12.08 20:55	close	1555	0.01	1.46851	0.00000	0.00000	0.36	9585.65
3113	2009.12.08 20:57	buy	1557	0.01	1.46915	0.00000	0.00000
3114	2009.12.08 20:57	sell	1558	0.01	1.46887	0.00000	0.00000
3115	2009.12.08 20:59	close	1557	0.01	1.46818	0.00000	0.00000	-0.97	9584.68
3116	2009.12.08 21:00	close	1558	0.01	1.46850	0.00000	0.00000	0.37	9585.05
3117	2009.12.08 21:03	buy	1559	0.01	1.46929	0.00000	0.00000
3118	2009.12.08 21:03	sell	1560	0.01	1.46901	0.00000	0.00000
3119	2009.12.08 21:06	buy	1561	0.01	1.46913	0.00000	0.00000
3120	2009.12.08 21:10	close	1560	0.01	1.46977	0.00000	0.00000	-0.76	9584.29
3121	2009.12.08 21:13	sell	1562	0.01	1.46933	0.00000	0.00000
3122	2009.12.08 21:16	close	1559	0.01	1.46996	0.00000	0.00000	0.67	9584.96
3123	2009.12.08 21:20	close	1561	0.01	1.46964	0.00000	0.00000	0.51	9585.47
3124	2009.12.08 21:23	close	1562	0.01	1.47008	0.00000	0.00000	-0.75	9584.72
3125	2009.12.08 21:26	buy	1563	0.01	1.46961	0.00000	0.00000
3126	2009.12.08 21:26	sell	1564	0.01	1.46933	0.00000	0.00000
3127	2009.12.08 21:26	close	1564	0.01	1.47004	0.00000	0.00000	-0.71	9584.01
3128	2009.12.08 21:30	sell	1565	0.01	1.46977	0.00000	0.00000
3129	2009.12.08 21:45	close	1563	0.01	1.47006	0.00000	0.00000	0.45	9584.46
3130	2009.12.08 21:47	buy	1566	0.01	1.47025	0.00000	0.00000
3131	2009.12.08 21:47	sell	1567	0.01	1.46997	0.00000	0.00000
3132	2009.12.08 21:50	close	1565	0.01	1.47061	0.00000	0.00000	-0.84	9583.62
3133	2009.12.08 21:52	sell	1568	0.01	1.47015	0.00000	0.00000
3134	2009.12.08 22:02	close	1566	0.01	1.46961	0.00000	0.00000	-0.64	9582.98
3135	2009.12.08 22:05	buy	1569	0.01	1.47003	0.00000	0.00000
3136	2009.12.08 22:07	close	1568	0.01	1.46975	0.00000	0.00000	0.40	9583.38
3137	2009.12.08 22:10	sell	1570	0.01	1.47017	0.00000	0.00000
3138	2009.12.08 22:15	close	1567	0.01	1.47087	0.00000	0.00000	-0.90	9582.48
3139	2009.12.08 22:17	close	1569	0.01	1.47045	0.00000	0.00000	0.42	9582.90
3140	2009.12.08 22:20	close	1570	0.01	1.47129	0.00000	0.00000	-1.12	9581.78
3141	2009.12.08 22:22	buy	1571	0.01	1.47101	0.00000	0.00000
3142	2009.12.08 22:22	sell	1572	0.01	1.47073	0.00000	0.00000
3143	2009.12.08 22:25	sell	1573	0.01	1.47087	0.00000	0.00000
3144	2009.12.08 22:27	buy	1574	0.01	1.47073	0.00000	0.00000
3145	2009.12.08 22:27	sell	1575	0.01	1.47097	0.00000	0.00000
3146	2009.12.08 22:32	close	1572	0.01	1.47138	0.00000	0.00000	-0.65	9581.13
3147	2009.12.08 22:37	close	1573	0.01	1.47150	0.00000	0.00000	-0.63	9580.50
3148	2009.12.08 22:45	close	1571	0.01	1.47035	0.00000	0.00000	-0.66	9579.84
3149	2009.12.08 22:50	close	1574	0.01	1.46986	0.00000	0.00000	-0.87	9578.97
3150	2009.12.08 22:52	close	1575	0.01	1.47039	0.00000	0.00000	0.58	9579.55
3151	2009.12.08 22:55	buy	1576	0.01	1.47026	0.00000	0.00000
3152	2009.12.08 22:55	sell	1577	0.01	1.46998	0.00000	0.00000
3153	2009.12.08 22:57	close	1577	0.01	1.47063	0.00000	0.00000	-0.65	9578.90
3154	2009.12.08 22:59	sell	1578	0.01	1.47029	0.00000	0.00000
3155	2009.12.08 23:07	buy	1579	0.01	1.47009	0.00000	0.00000
3156	2009.12.08 23:15	close	1579	0.01	1.47050	0.00000	0.00000	0.41	9579.31
3157	2009.12.08 23:17	sell	1580	0.01	1.47041	0.00000	0.00000
3158	2009.12.08 23:20	close	1576	0.01	1.47076	0.00000	0.00000	0.50	9579.81
3159	2009.12.08 23:22	buy	1581	0.01	1.47087	0.00000	0.00000
3160	2009.12.08 23:22	sell	1582	0.01	1.47059	0.00000	0.00000
3161	2009.12.08 23:25	close	1578	0.01	1.47095	0.00000	0.00000	-0.66	9579.15
3162	2009.12.08 23:27	buy	1583	0.01	1.47069	0.00000	0.00000
3163	2009.12.08 23:30	close	1580	0.01	1.47104	0.00000	0.00000	-0.63	9578.52
3164	2009.12.08 23:32	close	1582	0.01	1.47120	0.00000	0.00000	-0.61	9577.91
3165	2009.12.08 23:35	sell	1584	0.01	1.47079	0.00000	0.00000
3166	2009.12.08 23:37	close	1583	0.01	1.47105	0.00000	0.00000	0.36	9578.27
3167	2009.12.08 23:45	close	1581	0.01	1.47013	0.00000	0.00000	-0.74	9577.53
3168	2009.12.08 23:47	buy	1585	0.01	1.47054	0.00000	0.00000
3169	2009.12.08 23:50	close	1584	0.01	1.46989	0.00000	0.00000	0.90	9578.43
3170	2009.12.08 23:52	close	1585	0.01	1.46987	0.00000	0.00000	-0.67	9577.76
3171	2009.12.08 23:55	buy	1586	0.01	1.47002	0.00000	0.00000
3172	2009.12.08 23:55	sell	1587	0.01	1.46974	0.00000	0.00000
3173	2009.12.08 23:57	close	1587	0.01	1.47041	0.00000	0.00000	-0.67	9577.09
3174	2009.12.08 23:59	sell	1588	0.01	1.47026	0.00000	0.00000
3175	2009.12.09 00:02	close	1586	0.01	1.47134	0.00000	0.00000	1.32	9578.40
3176	2009.12.09 00:05	close	1588	0.01	1.47130	0.00000	0.00000	-1.05	9577.35
3177	2009.12.09 00:07	buy	1589	0.01	1.47195	0.00000	0.00000
3178	2009.12.09 00:07	sell	1590	0.01	1.47167	0.00000	0.00000
3179	2009.12.09 00:10	close	1589	0.01	1.47036	0.00000	0.00000	-1.59	9575.76
3180	2009.12.09 00:12	close	1590	0.01	1.47097	0.00000	0.00000	0.70	9576.46
3181	2009.12.09 00:15	buy	1591	0.01	1.46966	0.00000	0.00000
3182	2009.12.09 00:15	sell	1592	0.01	1.46938	0.00000	0.00000
3183	2009.12.09 00:17	close	1592	0.01	1.46999	0.00000	0.00000	-0.61	9575.85
3184	2009.12.09 00:20	close	1591	0.01	1.46807	0.00000	0.00000	-1.59	9574.26
3185	2009.12.09 00:22	buy	1593	0.01	1.46900	0.00000	0.00000
3186	2009.12.09 00:22	sell	1594	0.01	1.46872	0.00000	0.00000
3187	2009.12.09 00:25	close	1593	0.01	1.46840	0.00000	0.00000	-0.60	9573.66
3188	2009.12.09 00:27	close	1594	0.01	1.46966	0.00000	0.00000	-0.94	9572.72
3189	2009.12.09 00:27	buy	1595	0.01	1.46883	0.00000	0.00000
3190	2009.12.09 00:27	sell	1596	0.01	1.46855	0.00000	0.00000
3191	2009.12.09 00:32	close	1595	0.01	1.46709	0.00000	0.00000	-1.74	9570.98
3192	2009.12.09 00:35	close	1596	0.01	1.46767	0.00000	0.00000	0.88	9571.86
3193	2009.12.09 00:37	buy	1597	0.01	1.46706	0.00000	0.00000
3194	2009.12.09 00:37	sell	1598	0.01	1.46678	0.00000	0.00000
3195	2009.12.09 00:40	close	1597	0.01	1.46832	0.00000	0.00000	1.26	9573.12
3196	2009.12.09 00:42	close	1598	0.01	1.46829	0.00000	0.00000	-1.51	9571.61
3197	2009.12.09 00:45	buy	1599	0.01	1.46952	0.00000	0.00000
3198	2009.12.09 00:45	sell	1600	0.01	1.46924	0.00000	0.00000
3199	2009.12.09 00:47	close	1599	0.01	1.46893	0.00000	0.00000	-0.59	9571.02
3200	2009.12.09 00:50	close	1600	0.01	1.47044	0.00000	0.00000	-1.20	9569.82
3201	2009.12.09 00:52	buy	1601	0.01	1.46983	0.00000	0.00000
3202	2009.12.09 00:52	sell	1602	0.01	1.46955	0.00000	0.00000
3203	2009.12.09 00:55	close	1602	0.01	1.47013	0.00000	0.00000	-0.58	9569.24
3204	2009.12.09 00:57	close	1601	0.01	1.46893	0.00000	0.00000	-0.90	9568.34
3205	2009.12.09 00:59	buy	1603	0.01	1.46941	0.00000	0.00000
3206	2009.12.09 00:59	sell	1604	0.01	1.46913	0.00000	0.00000
3207	2009.12.09 01:02	close	1603	0.01	1.46844	0.00000	0.00000	-0.97	9567.37
3208	2009.12.09 01:05	buy	1605	0.01	1.46897	0.00000	0.00000
3209	2009.12.09 01:07	close	1604	0.01	1.46846	0.00000	0.00000	0.67	9568.04
3210	2009.12.09 01:10	close	1605	0.01	1.46946	0.00000	0.00000	0.49	9568.53
3211	2009.12.09 01:12	buy	1606	0.01	1.46949	0.00000	0.00000
3212	2009.12.09 01:12	sell	1607	0.01	1.46921	0.00000	0.00000
3213	2009.12.09 01:15	close	1606	0.01	1.47023	0.00000	0.00000	0.74	9569.27
3214	2009.12.09 01:17	close	1607	0.01	1.47025	0.00000	0.00000	-1.04	9568.23
3215	2009.12.09 01:20	buy	1608	0.01	1.47128	0.00000	0.00000
3216	2009.12.09 01:20	sell	1609	0.01	1.47100	0.00000	0.00000
3217	2009.12.09 01:22	close	1608	0.01	1.47049	0.00000	0.00000	-0.79	9567.44
3218	2009.12.09 01:25	buy	1610	0.01	1.47102	0.00000	0.00000
3219	2009.12.09 01:27	close	1609	0.01	1.47025	0.00000	0.00000	0.75	9568.19
3220	2009.12.09 01:27	buy	1611	0.01	1.47077	0.00000	0.00000
3221	2009.12.09 01:27	sell	1612	0.01	1.47049	0.00000	0.00000
3222	2009.12.09 01:32	close	1610	0.01	1.47023	0.00000	0.00000	-0.79	9567.40
3223	2009.12.09 01:35	buy	1613	0.01	1.47063	0.00000	0.00000
3224	2009.12.09 01:37	close	1611	0.01	1.47012	0.00000	0.00000	-0.65	9566.75
3225	2009.12.09 01:40	sell	1614	0.01	1.47069	0.00000	0.00000
3226	2009.12.09 01:45	close	1612	0.01	1.47132	0.00000	0.00000	-0.83	9565.92
3227	2009.12.09 01:47	sell	1615	0.01	1.47092	0.00000	0.00000
3228	2009.12.09 01:50	close	1613	0.01	1.47138	0.00000	0.00000	0.75	9566.67
3229	2009.12.09 01:52	close	1614	0.01	1.47143	0.00000	0.00000	-0.74	9565.93
3230	2009.12.09 01:55	close	1615	0.01	1.47155	0.00000	0.00000	-0.63	9565.30
3231	2009.12.09 01:57	buy	1616	0.01	1.47120	0.00000	0.00000
3232	2009.12.09 01:57	sell	1617	0.01	1.47092	0.00000	0.00000
3233	2009.12.09 02:02	close	1616	0.01	1.46949	0.00000	0.00000	-1.71	9563.59
3234	2009.12.09 02:05	close	1617	0.01	1.47014	0.00000	0.00000	0.78	9564.37
3235	2009.12.09 02:07	buy	1618	0.01	1.46939	0.00000	0.00000
3236	2009.12.09 02:07	sell	1619	0.01	1.46911	0.00000	0.00000
3237	2009.12.09 02:10	close	1618	0.01	1.47100	0.00000	0.00000	1.61	9565.98
3238	2009.12.09 02:12	close	1619	0.01	1.47090	0.00000	0.00000	-1.79	9564.19
3239	2009.12.09 02:15	buy	1620	0.01	1.47241	0.00000	0.00000
3240	2009.12.09 02:15	sell	1621	0.01	1.47213	0.00000	0.00000
3241	2009.12.09 02:17	close	1620	0.01	1.47175	0.00000	0.00000	-0.66	9563.53
3242	2009.12.09 02:20	close	1621	0.01	1.47354	0.00000	0.00000	-1.41	9562.12
3243	2009.12.09 02:22	buy	1622	0.01	1.47279	0.00000	0.00000
3244	2009.12.09 02:22	sell	1623	0.01	1.47251	0.00000	0.00000
3245	2009.12.09 02:25	close	1623	0.01	1.47316	0.00000	0.00000	-0.65	9561.47
3246	2009.12.09 02:27	close	1622	0.01	1.47175	0.00000	0.00000	-1.04	9560.43
3247	2009.12.09 02:27	buy	1624	0.01	1.47346	0.00000	0.00000
3248	2009.12.09 02:27	sell	1625	0.01	1.47318	0.00000	0.00000
3249	2009.12.09 02:32	sell	1626	0.01	1.47330	0.00000	0.00000
3250	2009.12.09 02:37	sell	1627	0.01	1.47345	0.00000	0.00000
3251	2009.12.09 02:40	close	1624	0.01	1.47284	0.00000	0.00000	-0.62	9559.81
3252	2009.12.09 02:42	buy	1628	0.01	1.47327	0.00000	0.00000
3253	2009.12.09 02:45	close	1625	0.01	1.47265	0.00000	0.00000	0.53	9560.34
3254	2009.12.09 02:47	close	1626	0.01	1.47281	0.00000	0.00000	0.49	9560.83
3255	2009.12.09 02:50	close	1627	0.01	1.47204	0.00000	0.00000	1.41	9562.24
3256	2009.12.09 02:52	close	1628	0.01	1.47207	0.00000	0.00000	-1.20	9561.04
3257	2009.12.09 02:55	buy	1629	0.01	1.47219	0.00000	0.00000
3258	2009.12.09 02:55	sell	1630	0.01	1.47191	0.00000	0.00000
3259	2009.12.09 02:57	close	1630	0.01	1.47265	0.00000	0.00000	-0.74	9560.30
3260	2009.12.09 02:59	sell	1631	0.01	1.47212	0.00000	0.00000
3261	2009.12.09 03:10	close	1629	0.01	1.47257	0.00000	0.00000	0.38	9560.68
3262	2009.12.09 03:12	close	1631	0.01	1.47273	0.00000	0.00000	-0.61	9560.07
3263	2009.12.09 03:15	buy	1632	0.01	1.47321	0.00000	0.00000
3264	2009.12.09 03:15	sell	1633	0.01	1.47293	0.00000	0.00000
3265	2009.12.09 03:17	buy	1634	0.01	1.47309	0.00000	0.00000
3266	2009.12.09 03:20	close	1633	0.01	1.47357	0.00000	0.00000	-0.64	9559.43
3267	2009.12.09 03:22	sell	1635	0.01	1.47305	0.00000	0.00000
3268	2009.12.09 03:25	sell	1636	0.01	1.47317	0.00000	0.00000
3269	2009.12.09 03:32	buy	1637	0.01	1.47292	0.00000	0.00000
3270	2009.12.09 03:37	close	1632	0.01	1.47257	0.00000	0.00000	-0.64	9558.79
3271	2009.12.09 03:50	close	1635	0.01	1.47366	0.00000	0.00000	-0.61	9558.18
3272	2009.12.09 03:52	close	1637	0.01	1.47323	0.00000	0.00000	0.31	9558.49
3273	2009.12.09 03:55	sell	1638	0.01	1.47331	0.00000	0.00000
3274	2009.12.09 04:02	close	1638	0.01	1.47295	0.00000	0.00000	0.36	9558.85
3275	2009.12.09 04:07	buy	1639	0.01	1.47287	0.00000	0.00000
3276	2009.12.09 04:15	close	1639	0.01	1.47325	0.00000	0.00000	0.38	9559.23
3277	2009.12.09 04:20	close	1634	0.01	1.47350	0.00000	0.00000	0.41	9559.64
3278	2009.12.09 04:22	buy	1640	0.01	1.47361	0.00000	0.00000
3279	2009.12.09 04:22	sell	1641	0.01	1.47333	0.00000	0.00000
3280	2009.12.09 04:27	buy	1642	0.01	1.47345	0.00000	0.00000
3281	2009.12.09 04:37	close	1636	0.01	1.47378	0.00000	0.00000	-0.61	9559.03
3282	2009.12.09 04:45	buy	1643	0.01	1.47332	0.00000	0.00000
3283	2009.12.09 04:50	close	1640	0.01	1.47278	0.00000	0.00000	-0.83	9558.20
3284	2009.12.09 04:52	buy	1644	0.01	1.47319	0.00000	0.00000
3285	2009.12.09 04:55	close	1642	0.01	1.47285	0.00000	0.00000	-0.60	9557.60
3286	2009.12.09 05:10	buy	1645	0.01	1.47307	0.00000	0.00000
3287	2009.12.09 05:15	close	1641	0.01	1.47276	0.00000	0.00000	0.57	9558.17
3288	2009.12.09 05:17	close	1643	0.01	1.47258	0.00000	0.00000	-0.74	9557.43
3289	2009.12.09 05:20	close	1644	0.01	1.47208	0.00000	0.00000	-1.11	9556.32
3290	2009.12.09 05:22	close	1645	0.01	1.47228	0.00000	0.00000	-0.79	9555.53
3291	2009.12.09 05:25	buy	1646	0.01	1.47246	0.00000	0.00000
3292	2009.12.09 05:25	sell	1647	0.01	1.47218	0.00000	0.00000
3293	2009.12.09 05:27	sell	1648	0.01	1.47248	0.00000	0.00000
3294	2009.12.09 05:37	buy	1649	0.01	1.47235	0.00000	0.00000
3295	2009.12.09 05:40	close	1647	0.01	1.47281	0.00000	0.00000	-0.63	9554.90
3296	2009.12.09 05:45	close	1646	0.01	1.47281	0.00000	0.00000	0.35	9555.25
3297	2009.12.09 05:47	close	1649	0.01	1.47272	0.00000	0.00000	0.37	9555.62
3298	2009.12.09 05:50	close	1648	0.01	1.47337	0.00000	0.00000	-0.89	9554.73
3299	2009.12.09 05:52	buy	1650	0.01	1.47318	0.00000	0.00000
3300	2009.12.09 05:52	sell	1651	0.01	1.47290	0.00000	0.00000
3301	2009.12.09 05:57	buy	1652	0.01	1.47300	0.00000	0.00000
3302	2009.12.09 05:59	close	1650	0.01	1.47224	0.00000	0.00000	-0.94	9553.79
3303	2009.12.09 06:00	close	1651	0.01	1.47252	0.00000	0.00000	0.38	9554.17
3304	2009.12.09 06:02	close	1652	0.01	1.47232	0.00000	0.00000	-0.68	9553.49
3305	2009.12.09 06:05	buy	1653	0.01	1.47272	0.00000	0.00000
3306	2009.12.09 06:05	sell	1654	0.01	1.47244	0.00000	0.00000
3307	2009.12.09 06:07	buy	1655	0.01	1.47249	0.00000	0.00000
3308	2009.12.09 06:10	close	1654	0.01	1.47306	0.00000	0.00000	-0.62	9552.87
3309	2009.12.09 06:12	sell	1656	0.01	1.47266	0.00000	0.00000
3310	2009.12.09 06:15	close	1653	0.01	1.47312	0.00000	0.00000	0.40	9553.27
3311	2009.12.09 06:17	close	1655	0.01	1.47301	0.00000	0.00000	0.52	9553.79
3312	2009.12.09 06:20	close	1656	0.01	1.47374	0.00000	0.00000	-1.08	9552.71
3313	2009.12.09 06:22	buy	1657	0.01	1.47351	0.00000	0.00000
3314	2009.12.09 06:22	sell	1658	0.01	1.47323	0.00000	0.00000
3315	2009.12.09 06:25	sell	1659	0.01	1.47335	0.00000	0.00000
3316	2009.12.09 06:27	buy	1660	0.01	1.47329	0.00000	0.00000
3317	2009.12.09 06:37	sell	1661	0.01	1.47348	0.00000	0.00000
3318	2009.12.09 06:45	close	1657	0.01	1.47265	0.00000	0.00000	-0.86	9551.85
3319	2009.12.09 06:47	close	1661	0.01	1.47305	0.00000	0.00000	0.43	9552.28
3320	2009.12.09 06:50	close	1658	0.01	1.47246	0.00000	0.00000	0.77	9553.05
3321	2009.12.09 06:52	close	1659	0.01	1.47270	0.00000	0.00000	0.65	9553.70
3322	2009.12.09 06:55	close	1660	0.01	1.47230	0.00000	0.00000	-0.99	9552.71
3323	2009.12.09 06:57	buy	1662	0.01	1.47293	0.00000	0.00000
3324	2009.12.09 06:57	sell	1663	0.01	1.47265	0.00000	0.00000
3325	2009.12.09 06:59	sell	1664	0.01	1.47293	0.00000	0.00000
3326	2009.12.09 07:00	close	1663	0.01	1.47324	0.00000	0.00000	-0.59	9552.12
3327	2009.12.09 07:07	sell	1665	0.01	1.47314	0.00000	0.00000
3328	2009.12.09 07:10	close	1662	0.01	1.47206	0.00000	0.00000	-0.87	9551.25
3329	2009.12.09 07:12	close	1664	0.01	1.47261	0.00000	0.00000	0.32	9551.57
3330	2009.12.09 07:15	close	1665	0.01	1.47152	0.00000	0.00000	1.62	9553.19
3331	2009.12.09 07:17	buy	1666	0.01	1.47179	0.00000	0.00000
3332	2009.12.09 07:17	sell	1667	0.01	1.47151	0.00000	0.00000
3333	2009.12.09 07:20	close	1666	0.01	1.47016	0.00000	0.00000	-1.63	9551.56
3334	2009.12.09 07:22	close	1667	0.01	1.47098	0.00000	0.00000	0.53	9552.09
3335	2009.12.09 07:25	buy	1668	0.01	1.47071	0.00000	0.00000
3336	2009.12.09 07:25	sell	1669	0.01	1.47043	0.00000	0.00000
3337	2009.12.09 07:27	close	1668	0.01	1.47124	0.00000	0.00000	0.53	9552.62
3338	2009.12.09 07:30	buy	1670	0.01	1.47046	0.00000	0.00000
3339	2009.12.09 07:32	close	1669	0.01	1.47144	0.00000	0.00000	-1.01	9551.61
3340	2009.12.09 07:35	close	1670	0.01	1.47100	0.00000	0.00000	0.54	9552.15
3341	2009.12.09 07:37	buy	1671	0.01	1.47160	0.00000	0.00000
3342	2009.12.09 07:37	sell	1672	0.01	1.47132	0.00000	0.00000
3343	2009.12.09 07:40	close	1671	0.01	1.47068	0.00000	0.00000	-0.92	9551.23
3344	2009.12.09 07:42	buy	1673	0.01	1.47112	0.00000	0.00000
3345	2009.12.09 07:45	close	1672	0.01	1.47049	0.00000	0.00000	0.83	9552.06
3346	2009.12.09 07:47	close	1673	0.01	1.47037	0.00000	0.00000	-0.75	9551.31
3347	2009.12.09 07:50	buy	1674	0.01	1.46985	0.00000	0.00000
3348	2009.12.09 07:50	sell	1675	0.01	1.46957	0.00000	0.00000
3349	2009.12.09 07:52	close	1675	0.01	1.47017	0.00000	0.00000	-0.60	9550.71
3350	2009.12.09 07:55	sell	1676	0.01	1.46973	0.00000	0.00000
3351	2009.12.09 07:57	close	1674	0.01	1.47021	0.00000	0.00000	0.36	9551.07
3352	2009.12.09 07:59	buy	1677	0.01	1.47018	0.00000	0.00000
3353	2009.12.09 07:59	sell	1678	0.01	1.46990	0.00000	0.00000
3354	2009.12.09 08:02	close	1677	0.01	1.46938	0.00000	0.00000	-0.80	9550.27
3355	2009.12.09 08:05	buy	1679	0.01	1.46996	0.00000	0.00000
3356	2009.12.09 08:07	close	1676	0.01	1.46935	0.00000	0.00000	0.38	9550.65
3357	2009.12.09 08:10	close	1678	0.01	1.47088	0.00000	0.00000	-0.98	9549.67
3358	2009.12.09 08:12	close	1679	0.01	1.47029	0.00000	0.00000	0.33	9550.00
3359	2009.12.09 08:15	buy	1680	0.01	1.47179	0.00000	0.00000
3360	2009.12.09 08:15	sell	1681	0.01	1.47151	0.00000	0.00000
3361	2009.12.09 08:17	close	1680	0.01	1.47121	0.00000	0.00000	-0.58	9549.42
3362	2009.12.09 08:20	close	1681	0.01	1.47271	0.00000	0.00000	-1.20	9548.22
3363	2009.12.09 08:22	buy	1682	0.01	1.47210	0.00000	0.00000
3364	2009.12.09 08:22	sell	1683	0.01	1.47182	0.00000	0.00000
3365	2009.12.09 08:25	close	1683	0.01	1.47240	0.00000	0.00000	-0.58	9547.64
3366	2009.12.09 08:27	close	1682	0.01	1.47121	0.00000	0.00000	-0.89	9546.75
3367	2009.12.09 08:27	buy	1684	0.01	1.47159	0.00000	0.00000
3368	2009.12.09 08:27	sell	1685	0.01	1.47131	0.00000	0.00000
3369	2009.12.09 08:32	buy	1686	0.01	1.47140	0.00000	0.00000
3370	2009.12.09 08:37	close	1684	0.01	1.47094	0.00000	0.00000	-0.65	9546.10
3371	2009.12.09 08:40	close	1685	0.01	1.47214	0.00000	0.00000	-0.83	9545.27
3372	2009.12.09 08:42	sell	1687	0.01	1.47168	0.00000	0.00000
3373	2009.12.09 08:45	close	1686	0.01	1.47242	0.00000	0.00000	1.02	9546.29
3374	2009.12.09 08:47	close	1687	0.01	1.47251	0.00000	0.00000	-0.83	9545.46
3375	2009.12.09 08:50	buy	1688	0.01	1.47325	0.00000	0.00000
3376	2009.12.09 08:50	sell	1689	0.01	1.47297	0.00000	0.00000
3377	2009.12.09 08:52	close	1688	0.01	1.47260	0.00000	0.00000	-0.65	9544.81
3378	2009.12.09 08:55	buy	1690	0.01	1.47307	0.00000	0.00000
3379	2009.12.09 08:57	close	1689	0.01	1.47251	0.00000	0.00000	0.46	9545.27
3380	2009.12.09 08:59	close	1690	0.01	1.47140	0.00000	0.00000	-1.67	9543.60
3381	2009.12.09 09:00	buy	1691	0.01	1.47167	0.00000	0.00000
3382	2009.12.09 09:00	sell	1692	0.01	1.47139	0.00000	0.00000
3383	2009.12.09 09:05	sell	1693	0.01	1.47162	0.00000	0.00000
3384	2009.12.09 09:07	close	1691	0.01	1.47107	0.00000	0.00000	-0.60	9543.00
3385	2009.12.09 09:10	close	1692	0.01	1.47273	0.00000	0.00000	-1.34	9541.66
3386	2009.12.09 09:12	close	1693	0.01	1.47246	0.00000	0.00000	-0.84	9540.82
3387	2009.12.09 09:15	buy	1694	0.01	1.47356	0.00000	0.00000
3388	2009.12.09 09:15	sell	1695	0.01	1.47328	0.00000	0.00000
3389	2009.12.09 09:17	buy	1696	0.01	1.47328	0.00000	0.00000
3390	2009.12.09 09:20	close	1694	0.01	1.47411	0.00000	0.00000	0.55	9541.37
3391	2009.12.09 09:22	sell	1697	0.01	1.47356	0.00000	0.00000
3392	2009.12.09 09:25	close	1695	0.01	1.47411	0.00000	0.00000	-0.83	9540.54
3393	2009.12.09 09:27	close	1696	0.01	1.47408	0.00000	0.00000	0.80	9541.34
3394	2009.12.09 09:30	close	1697	0.01	1.47435	0.00000	0.00000	-0.79	9540.55
3395	2009.12.09 09:32	buy	1698	0.01	1.47237	0.00000	0.00000
3396	2009.12.09 09:32	sell	1699	0.01	1.47209	0.00000	0.00000
3397	2009.12.09 09:35	sell	1700	0.01	1.47238	0.00000	0.00000
3398	2009.12.09 09:37	buy	1701	0.01	1.47208	0.00000	0.00000
3399	2009.12.09 09:40	close	1698	0.01	1.47325	0.00000	0.00000	0.88	9541.43
3400	2009.12.09 09:42	close	1699	0.01	1.47324	0.00000	0.00000	-1.15	9540.28
3401	2009.12.09 09:45	close	1700	0.01	1.47439	0.00000	0.00000	-2.01	9538.27
3402	2009.12.09 09:47	close	1701	0.01	1.47382	0.00000	0.00000	1.74	9540.01
3403	2009.12.09 09:50	buy	1702	0.01	1.47526	0.00000	0.00000
3404	2009.12.09 09:50	sell	1703	0.01	1.47498	0.00000	0.00000
3405	2009.12.09 09:52	close	1702	0.01	1.47440	0.00000	0.00000	-0.86	9539.15
3406	2009.12.09 09:55	buy	1704	0.01	1.47497	0.00000	0.00000
3407	2009.12.09 09:57	close	1703	0.01	1.47410	0.00000	0.00000	0.88	9540.03
3408	2009.12.09 09:59	close	1704	0.01	1.47426	0.00000	0.00000	-0.71	9539.32
3409	2009.12.09 10:00	buy	1705	0.01	1.47455	0.00000	0.00000
3410	2009.12.09 10:00	sell	1706	0.01	1.47427	0.00000	0.00000
3411	2009.12.09 10:02	close	1705	0.01	1.47576	0.00000	0.00000	1.21	9540.53
3412	2009.12.09 10:05	close	1706	0.01	1.47574	0.00000	0.00000	-1.47	9539.06
3413	2009.12.09 10:07	buy	1707	0.01	1.47635	0.00000	0.00000
3414	2009.12.09 10:07	sell	1708	0.01	1.47607	0.00000	0.00000
3415	2009.12.09 10:10	close	1707	0.01	1.47484	0.00000	0.00000	-1.51	9537.55
3416	2009.12.09 10:12	close	1708	0.01	1.47543	0.00000	0.00000	0.64	9538.19
3417	2009.12.09 10:15	buy	1709	0.01	1.47421	0.00000	0.00000
3418	2009.12.09 10:15	sell	1710	0.01	1.47393	0.00000	0.00000
3419	2009.12.09 10:17	sell	1711	0.01	1.47423	0.00000	0.00000
3420	2009.12.09 10:20	close	1709	0.01	1.47270	0.00000	0.00000	-1.51	9536.68
3421	2009.12.09 10:22	close	1710	0.01	1.47359	0.00000	0.00000	0.34	9537.02
3422	2009.12.09 10:25	close	1711	0.01	1.47329	0.00000	0.00000	0.94	9537.96
3423	2009.12.09 10:27	buy	1712	0.01	1.47421	0.00000	0.00000
3424	2009.12.09 10:27	sell	1713	0.01	1.47393	0.00000	0.00000
3425	2009.12.09 10:27	sell	1714	0.01	1.47408	0.00000	0.00000
3426	2009.12.09 10:32	close	1713	0.01	1.47458	0.00000	0.00000	-0.65	9537.31
3427	2009.12.09 10:35	close	1712	0.01	1.47452	0.00000	0.00000	0.31	9537.62
3428	2009.12.09 10:37	buy	1715	0.01	1.47435	0.00000	0.00000
3429	2009.12.09 10:40	close	1714	0.01	1.47549	0.00000	0.00000	-1.41	9536.21
3430	2009.12.09 10:42	close	1715	0.01	1.47498	0.00000	0.00000	0.63	9536.84
3431	2009.12.09 10:45	buy	1716	0.01	1.47617	0.00000	0.00000
3432	2009.12.09 10:45	sell	1717	0.01	1.47589	0.00000	0.00000
3433	2009.12.09 10:47	buy	1718	0.01	1.47594	0.00000	0.00000
3434	2009.12.09 10:50	close	1716	0.01	1.47657	0.00000	0.00000	0.40	9537.24
3435	2009.12.09 10:52	sell	1719	0.01	1.47612	0.00000	0.00000
3436	2009.12.09 10:55	close	1717	0.01	1.47662	0.00000	0.00000	-0.73	9536.51
3437	2009.12.09 10:59	close	1718	0.01	1.47531	0.00000	0.00000	-0.63	9535.88
3438	2009.12.09 11:00	close	1719	0.01	1.47566	0.00000	0.00000	0.46	9536.34
3439	2009.12.09 11:02	buy	1720	0.01	1.47548	0.00000	0.00000
3440	2009.12.09 11:02	sell	1721	0.01	1.47520	0.00000	0.00000
3441	2009.12.09 11:05	sell	1722	0.01	1.47538	0.00000	0.00000
3442	2009.12.09 11:07	buy	1723	0.01	1.47530	0.00000	0.00000
3443	2009.12.09 11:10	close	1720	0.01	1.47592	0.00000	0.00000	0.44	9536.78
3444	2009.12.09 11:12	close	1721	0.01	1.47602	0.00000	0.00000	-0.82	9535.96
3445	2009.12.09 11:15	close	1722	0.01	1.47674	0.00000	0.00000	-1.36	9534.60
3446	2009.12.09 11:17	close	1723	0.01	1.47628	0.00000	0.00000	0.98	9535.58
3447	2009.12.09 11:20	buy	1724	0.01	1.47728	0.00000	0.00000
3448	2009.12.09 11:20	sell	1725	0.01	1.47700	0.00000	0.00000
3449	2009.12.09 11:22	close	1724	0.01	1.47664	0.00000	0.00000	-0.64	9534.94
3450	2009.12.09 11:25	buy	1726	0.01	1.47710	0.00000	0.00000
3451	2009.12.09 11:27	close	1725	0.01	1.47656	0.00000	0.00000	0.44	9535.38
3452	2009.12.09 11:27	sell	1727	0.01	1.47687	0.00000	0.00000
3453	2009.12.09 11:32	close	1726	0.01	1.47802	0.00000	0.00000	0.92	9536.30
3454	2009.12.09 11:35	close	1727	0.01	1.47814	0.00000	0.00000	-1.27	9535.03
3455	2009.12.09 11:37	buy	1728	0.01	1.47845	0.00000	0.00000
3456	2009.12.09 11:37	sell	1729	0.01	1.47817	0.00000	0.00000
3457	2009.12.09 11:40	close	1728	0.01	1.47755	0.00000	0.00000	-0.90	9534.13
3458	2009.12.09 11:42	buy	1730	0.01	1.47799	0.00000	0.00000
3459	2009.12.09 11:45	close	1729	0.01	1.47737	0.00000	0.00000	0.80	9534.93
3460	2009.12.09 11:47	close	1730	0.01	1.47724	0.00000	0.00000	-0.75	9534.18
3461	2009.12.09 11:50	buy	1731	0.01	1.47675	0.00000	0.00000
3462	2009.12.09 11:50	sell	1732	0.01	1.47647	0.00000	0.00000
3463	2009.12.09 11:52	close	1732	0.01	1.47706	0.00000	0.00000	-0.59	9533.59
3464	2009.12.09 11:55	sell	1733	0.01	1.47662	0.00000	0.00000
3465	2009.12.09 11:57	close	1731	0.01	1.47709	0.00000	0.00000	0.34	9533.93
3466	2009.12.09 11:59	buy	1734	0.01	1.47694	0.00000	0.00000
3467	2009.12.09 12:02	buy	1735	0.01	1.47683	0.00000	0.00000
3468	2009.12.09 12:05	close	1734	0.01	1.47633	0.00000	0.00000	-0.61	9533.32
3469	2009.12.09 12:07	sell	1736	0.01	1.47676	0.00000	0.00000
3470	2009.12.09 12:10	close	1733	0.01	1.47619	0.00000	0.00000	0.43	9533.75
3471	2009.12.09 12:12	close	1735	0.01	1.47612	0.00000	0.00000	-0.71	9533.04
3472	2009.12.09 12:15	close	1736	0.01	1.47554	0.00000	0.00000	1.22	9534.26
3473	2009.12.09 12:17	buy	1737	0.01	1.47576	0.00000	0.00000
3474	2009.12.09 12:17	sell	1738	0.01	1.47548	0.00000	0.00000
3475	2009.12.09 12:20	close	1737	0.01	1.47441	0.00000	0.00000	-1.35	9532.91
3476	2009.12.09 12:22	close	1738	0.01	1.47512	0.00000	0.00000	0.36	9533.27
3477	2009.12.09 12:25	buy	1739	0.01	1.47490	0.00000	0.00000
3478	2009.12.09 12:25	sell	1740	0.01	1.47462	0.00000	0.00000
3479	2009.12.09 12:27	close	1739	0.01	1.47526	0.00000	0.00000	0.36	9533.63
3480	2009.12.09 12:27	buy	1741	0.01	1.47488	0.00000	0.00000
3481	2009.12.09 12:37	buy	1742	0.01	1.47475	0.00000	0.00000
3482	2009.12.09 12:40	close	1740	0.01	1.47527	0.00000	0.00000	-0.65	9532.98
3483	2009.12.09 12:42	sell	1743	0.01	1.47489	0.00000	0.00000
3484	2009.12.09 12:45	close	1741	0.01	1.47531	0.00000	0.00000	0.43	9533.41
3485	2009.12.09 12:47	close	1742	0.01	1.47520	0.00000	0.00000	0.45	9533.86
3486	2009.12.09 12:50	close	1743	0.01	1.47590	0.00000	0.00000	-1.01	9532.85
3487	2009.12.09 12:52	buy	1744	0.01	1.47569	0.00000	0.00000
3488	2009.12.09 12:52	sell	1745	0.01	1.47541	0.00000	0.00000
3489	2009.12.09 12:55	sell	1746	0.01	1.47552	0.00000	0.00000
3490	2009.12.09 12:57	buy	1747	0.01	1.47548	0.00000	0.00000
3491	2009.12.09 12:59	close	1744	0.01	1.47477	0.00000	0.00000	-0.92	9531.93
3492	2009.12.09 13:00	close	1745	0.01	1.47506	0.00000	0.00000	0.35	9532.28
3493	2009.12.09 13:10	close	1746	0.01	1.47511	0.00000	0.00000	0.41	9532.69
3494	2009.12.09 13:12	buy	1748	0.01	1.47528	0.00000	0.00000
3495	2009.12.09 13:12	sell	1749	0.01	1.47500	0.00000	0.00000
3496	2009.12.09 13:15	close	1747	0.01	1.47432	0.00000	0.00000	-1.16	9531.53
3497	2009.12.09 13:17	close	1748	0.01	1.47449	0.00000	0.00000	-0.79	9530.74
3498	2009.12.09 13:20	close	1749	0.01	1.47393	0.00000	0.00000	1.07	9531.81
3499	2009.12.09 13:22	buy	1750	0.01	1.47427	0.00000	0.00000
3500	2009.12.09 13:22	sell	1751	0.01	1.47399	0.00000	0.00000
3501	2009.12.09 13:25	buy	1752	0.01	1.47410	0.00000	0.00000
3502	2009.12.09 13:27	close	1751	0.01	1.47460	0.00000	0.00000	-0.61	9531.20
3503	2009.12.09 13:27	sell	1753	0.01	1.47380	0.00000	0.00000
3504	2009.12.09 13:30	close	1750	0.01	1.47368	0.00000	0.00000	-0.59	9530.61
3505	2009.12.09 13:32	sell	1754	0.01	1.47396	0.00000	0.00000
3506	2009.12.09 13:37	close	1753	0.01	1.47446	0.00000	0.00000	-0.66	9529.95
3507	2009.12.09 13:40	close	1752	0.01	1.47331	0.00000	0.00000	-0.79	9529.16
3508	2009.12.09 13:42	buy	1755	0.01	1.47381	0.00000	0.00000
3509	2009.12.09 13:45	close	1754	0.01	1.47293	0.00000	0.00000	1.03	9530.19
3510	2009.12.09 13:47	close	1755	0.01	1.47287	0.00000	0.00000	-0.94	9529.25
3511	2009.12.09 13:50	buy	1756	0.01	1.47206	0.00000	0.00000
3512	2009.12.09 13:50	sell	1757	0.01	1.47178	0.00000	0.00000
3513	2009.12.09 13:52	close	1757	0.01	1.47250	0.00000	0.00000	-0.72	9528.53
3514	2009.12.09 13:55	sell	1758	0.01	1.47200	0.00000	0.00000
3515	2009.12.09 13:57	close	1756	0.01	1.47265	0.00000	0.00000	0.59	9529.12
3516	2009.12.09 13:59	close	1758	0.01	1.47292	0.00000	0.00000	-0.92	9528.20
3517	2009.12.09 14:00	buy	1759	0.01	1.47287	0.00000	0.00000
3518	2009.12.09 14:00	sell	1760	0.01	1.47259	0.00000	0.00000
3519	2009.12.09 14:02	close	1760	0.01	1.47328	0.00000	0.00000	-0.69	9527.51
3520	2009.12.09 14:05	close	1759	0.01	1.47342	0.00000	0.00000	0.55	9528.06
3521	2009.12.09 14:07	buy	1761	0.01	1.47286	0.00000	0.00000
3522	2009.12.09 14:07	sell	1762	0.01	1.47258	0.00000	0.00000
3523	2009.12.09 14:10	close	1761	0.01	1.47467	0.00000	0.00000	1.81	9529.87
3524	2009.12.09 14:12	close	1762	0.01	1.47453	0.00000	0.00000	-1.95	9527.92
3525	2009.12.09 14:15	buy	1763	0.01	1.47621	0.00000	0.00000
3526	2009.12.09 14:15	sell	1764	0.01	1.47593	0.00000	0.00000
3527	2009.12.09 14:17	close	1763	0.01	1.47551	0.00000	0.00000	-0.70	9527.22
3528	2009.12.09 14:20	close	1764	0.01	1.47746	0.00000	0.00000	-1.53	9525.69
3529	2009.12.09 14:22	buy	1765	0.01	1.47662	0.00000	0.00000
3530	2009.12.09 14:22	sell	1766	0.01	1.47634	0.00000	0.00000
3531	2009.12.09 14:25	close	1766	0.01	1.47704	0.00000	0.00000	-0.70	9524.99
3532	2009.12.09 14:27	close	1765	0.01	1.47551	0.00000	0.00000	-1.11	9523.88
3533	2009.12.09 14:27	buy	1767	0.01	1.47458	0.00000	0.00000
3534	2009.12.09 14:27	sell	1768	0.01	1.47430	0.00000	0.00000
3535	2009.12.09 14:32	close	1767	0.01	1.47587	0.00000	0.00000	1.29	9525.17
3536	2009.12.09 14:35	close	1768	0.01	1.47585	0.00000	0.00000	-1.55	9523.62
3537	2009.12.09 14:37	buy	1769	0.01	1.47645	0.00000	0.00000
3538	2009.12.09 14:37	sell	1770	0.01	1.47617	0.00000	0.00000
3539	2009.12.09 14:40	close	1769	0.01	1.47498	0.00000	0.00000	-1.47	9522.15
3540	2009.12.09 14:42	close	1770	0.01	1.47556	0.00000	0.00000	0.61	9522.76
3541	2009.12.09 14:45	buy	1771	0.01	1.47436	0.00000	0.00000
3542	2009.12.09 14:45	sell	1772	0.01	1.47408	0.00000	0.00000
3543	2009.12.09 14:47	sell	1773	0.01	1.47438	0.00000	0.00000
3544	2009.12.09 14:50	close	1771	0.01	1.47289	0.00000	0.00000	-1.47	9521.29
3545	2009.12.09 14:52	close	1772	0.01	1.47377	0.00000	0.00000	0.31	9521.60
3546	2009.12.09 14:55	close	1773	0.01	1.47347	0.00000	0.00000	0.91	9522.51
3547	2009.12.09 14:57	buy	1774	0.01	1.47436	0.00000	0.00000
3548	2009.12.09 14:57	sell	1775	0.01	1.47408	0.00000	0.00000
3549	2009.12.09 14:59	close	1774	0.01	1.47312	0.00000	0.00000	-1.24	9521.27
3550	2009.12.09 15:00	close	1775	0.01	1.47335	0.00000	0.00000	0.73	9522.00
3551	2009.12.09 15:02	buy	1776	0.01	1.47353	0.00000	0.00000
3552	2009.12.09 15:02	sell	1777	0.01	1.47325	0.00000	0.00000
3553	2009.12.09 15:05	close	1776	0.01	1.47292	0.00000	0.00000	-0.61	9521.39
3554	2009.12.09 15:07	close	1777	0.01	1.47385	0.00000	0.00000	-0.60	9520.79
3555	2009.12.09 15:10	buy	1778	0.01	1.47256	0.00000	0.00000
3556	2009.12.09 15:10	sell	1779	0.01	1.47228	0.00000	0.00000
3557	2009.12.09 15:12	close	1779	0.01	1.47288	0.00000	0.00000	-0.60	9520.19
3558	2009.12.09 15:15	close	1778	0.01	1.47131	0.00000	0.00000	-1.25	9518.94
3559	2009.12.09 15:17	buy	1780	0.01	1.47191	0.00000	0.00000
3560	2009.12.09 15:17	sell	1781	0.01	1.47163	0.00000	0.00000
3561	2009.12.09 15:20	close	1780	0.01	1.47002	0.00000	0.00000	-1.89	9517.05
3562	2009.12.09 15:22	close	1781	0.01	1.47095	0.00000	0.00000	0.68	9517.73
3563	2009.12.09 15:25	buy	1782	0.01	1.47062	0.00000	0.00000
3564	2009.12.09 15:25	sell	1783	0.01	1.47034	0.00000	0.00000
3565	2009.12.09 15:27	close	1782	0.01	1.47131	0.00000	0.00000	0.69	9518.42
3566	2009.12.09 15:27	close	1783	0.01	1.47234	0.00000	0.00000	-2.00	9516.42
3567	2009.12.09 15:30	buy	1784	0.01	1.47235	0.00000	0.00000
3568	2009.12.09 15:30	sell	1785	0.01	1.47207	0.00000	0.00000
3569	2009.12.09 15:32	close	1784	0.01	1.47267	0.00000	0.00000	0.32	9516.74
3570	2009.12.09 15:35	close	1785	0.01	1.47270	0.00000	0.00000	-0.63	9516.11
3571	2009.12.09 15:37	buy	1786	0.01	1.47320	0.00000	0.00000
3572	2009.12.09 15:37	sell	1787	0.01	1.47292	0.00000	0.00000
3573	2009.12.09 15:40	close	1786	0.01	1.47192	0.00000	0.00000	-1.28	9514.83
3574	2009.12.09 15:42	close	1787	0.01	1.47245	0.00000	0.00000	0.47	9515.30
3575	2009.12.09 15:45	buy	1788	0.01	1.47145	0.00000	0.00000
3576	2009.12.09 15:45	sell	1789	0.01	1.47117	0.00000	0.00000
3577	2009.12.09 15:47	sell	1790	0.01	1.47142	0.00000	0.00000
3578	2009.12.09 15:50	close	1788	0.01	1.47017	0.00000	0.00000	-1.28	9514.02
3579	2009.12.09 15:52	close	1790	0.01	1.47095	0.00000	0.00000	0.47	9514.49
3580	2009.12.09 15:55	close	1789	0.01	1.47070	0.00000	0.00000	0.47	9514.96
3581	2009.12.09 15:57	buy	1791	0.01	1.47145	0.00000	0.00000
3582	2009.12.09 15:57	sell	1792	0.01	1.47117	0.00000	0.00000
3583	2009.12.09 15:59	sell	1793	0.01	1.47128	0.00000	0.00000
3584	2009.12.09 16:03	close	1791	0.01	1.47230	0.00000	0.00000	0.85	9515.81
3585	2009.12.09 16:06	close	1792	0.01	1.47237	0.00000	0.00000	-1.20	9514.61
3586	2009.12.09 16:10	close	1793	0.01	1.47319	0.00000	0.00000	-1.91	9512.70
3587	2009.12.09 16:13	buy	1794	0.01	1.47299	0.00000	0.00000
3588	2009.12.09 16:13	sell	1795	0.01	1.47271	0.00000	0.00000
3589	2009.12.09 16:16	close	1794	0.01	1.47353	0.00000	0.00000	0.54	9513.24
3590	2009.12.09 16:20	close	1795	0.01	1.47340	0.00000	0.00000	-0.69	9512.55
3591	2009.12.09 16:23	buy	1796	0.01	1.47360	0.00000	0.00000
3592	2009.12.09 16:23	sell	1797	0.01	1.47332	0.00000	0.00000
3593	2009.12.09 16:26	close	1796	0.01	1.47271	0.00000	0.00000	-0.89	9511.66
3594	2009.12.09 16:26	close	1797	0.01	1.47235	0.00000	0.00000	0.97	9512.63
3595	2009.12.09 16:30	buy	1798	0.01	1.47236	0.00000	0.00000
3596	2009.12.09 16:30	sell	1799	0.01	1.47208	0.00000	0.00000
3597	2009.12.09 16:32	close	1798	0.01	1.47150	0.00000	0.00000	-0.86	9511.77
3598	2009.12.09 16:35	buy	1800	0.01	1.47216	0.00000	0.00000
3599	2009.12.09 16:37	close	1799	0.01	1.47139	0.00000	0.00000	0.69	9512.46
3600	2009.12.09 16:40	close	1800	0.01	1.47304	0.00000	0.00000	0.88	9513.34
3601	2009.12.09 16:42	buy	1801	0.01	1.47293	0.00000	0.00000
3602	2009.12.09 16:42	sell	1802	0.01	1.47265	0.00000	0.00000
3603	2009.12.09 16:45	close	1801	0.01	1.47419	0.00000	0.00000	1.26	9514.60
3604	2009.12.09 16:47	close	1802	0.01	1.47409	0.00000	0.00000	-1.44	9513.16
3605	2009.12.09 16:50	buy	1803	0.01	1.47563	0.00000	0.00000
3606	2009.12.09 16:50	sell	1804	0.01	1.47535	0.00000	0.00000
3607	2009.12.09 16:52	close	1803	0.01	1.47458	0.00000	0.00000	-1.05	9512.11
3608	2009.12.09 16:55	buy	1805	0.01	1.47524	0.00000	0.00000
3609	2009.12.09 16:57	close	1804	0.01	1.47409	0.00000	0.00000	1.26	9513.37
3610	2009.12.09 16:59	close	1805	0.01	1.47449	0.00000	0.00000	-0.75	9512.62
3611	2009.12.09 17:00	buy	1806	0.01	1.47476	0.00000	0.00000
3612	2009.12.09 17:00	sell	1807	0.01	1.47448	0.00000	0.00000
3613	2009.12.09 17:05	buy	1808	0.01	1.47455	0.00000	0.00000
3614	2009.12.09 17:07	close	1807	0.01	1.47509	0.00000	0.00000	-0.61	9512.01
3615	2009.12.09 17:10	close	1806	0.01	1.47372	0.00000	0.00000	-1.04	9510.97
3616	2009.12.09 17:12	buy	1809	0.01	1.47427	0.00000	0.00000
3617	2009.12.09 17:12	sell	1810	0.01	1.47399	0.00000	0.00000
3618	2009.12.09 17:15	close	1808	0.01	1.47291	0.00000	0.00000	-1.64	9509.33
3619	2009.12.09 17:17	close	1809	0.01	1.47318	0.00000	0.00000	-1.09	9508.24
3620	2009.12.09 17:20	close	1810	0.01	1.47210	0.00000	0.00000	1.89	9510.13
3621	2009.12.09 17:22	buy	1811	0.01	1.47264	0.00000	0.00000
3622	2009.12.09 17:22	sell	1812	0.01	1.47236	0.00000	0.00000
3623	2009.12.09 17:25	buy	1813	0.01	1.47237	0.00000	0.00000
3624	2009.12.09 17:27	close	1812	0.01	1.47319	0.00000	0.00000	-0.83	9509.30
3625	2009.12.09 17:27	close	1811	0.01	1.47197	0.00000	0.00000	-0.67	9508.63
3626	2009.12.09 17:30	sell	1814	0.01	1.47205	0.00000	0.00000
3627	2009.12.09 17:32	close	1813	0.01	1.47132	0.00000	0.00000	-1.05	9507.58
3628	2009.12.09 17:35	buy	1815	0.01	1.47175	0.00000	0.00000
3629	2009.12.09 17:37	close	1814	0.01	1.47144	0.00000	0.00000	0.61	9508.19
3630	2009.12.09 17:40	sell	1816	0.01	1.47195	0.00000	0.00000
3631	2009.12.09 17:45	close	1815	0.01	1.47242	0.00000	0.00000	0.67	9508.86
3632	2009.12.09 17:47	close	1816	0.01	1.47254	0.00000	0.00000	-0.59	9508.27
3633	2009.12.09 17:50	buy	1817	0.01	1.47317	0.00000	0.00000
3634	2009.12.09 17:50	sell	1818	0.01	1.47289	0.00000	0.00000
3635	2009.12.09 17:52	close	1817	0.01	1.47258	0.00000	0.00000	-0.59	9507.68
3636	2009.12.09 17:55	buy	1819	0.01	1.47301	0.00000	0.00000
3637	2009.12.09 17:57	close	1818	0.01	1.47254	0.00000	0.00000	0.35	9508.03
3638	2009.12.09 17:59	close	1819	0.01	1.47236	0.00000	0.00000	-0.65	9507.38
3639	2009.12.09 18:00	buy	1820	0.01	1.47265	0.00000	0.00000
3640	2009.12.09 18:00	sell	1821	0.01	1.47237	0.00000	0.00000
3641	2009.12.09 18:02	buy	1822	0.01	1.47241	0.00000	0.00000
3642	2009.12.09 18:05	close	1820	0.01	1.47179	0.00000	0.00000	-0.86	9506.52
3643	2009.12.09 18:07	sell	1823	0.01	1.47248	0.00000	0.00000
3644	2009.12.09 18:10	close	1821	0.01	1.47137	0.00000	0.00000	1.00	9507.52
3645	2009.12.09 18:12	close	1822	0.01	1.47144	0.00000	0.00000	-0.97	9506.55
3646	2009.12.09 18:15	close	1823	0.01	1.47033	0.00000	0.00000	2.15	9508.70
3647	2009.12.09 18:17	buy	1824	0.01	1.47068	0.00000	0.00000
3648	2009.12.09 18:17	sell	1825	0.01	1.47040	0.00000	0.00000
3649	2009.12.09 18:20	close	1824	0.01	1.46866	0.00000	0.00000	-2.02	9506.68
3650	2009.12.09 18:22	close	1825	0.01	1.46963	0.00000	0.00000	0.77	9507.45
3651	2009.12.09 18:25	buy	1826	0.01	1.46929	0.00000	0.00000
3652	2009.12.09 18:25	sell	1827	0.01	1.46901	0.00000	0.00000
3653	2009.12.09 18:27	close	1826	0.01	1.47005	0.00000	0.00000	0.76	9508.21
3654	2009.12.09 18:27	close	1827	0.01	1.46997	0.00000	0.00000	-0.96	9507.25
3655	2009.12.09 18:30	buy	1828	0.01	1.46998	0.00000	0.00000
3656	2009.12.09 18:30	sell	1829	0.01	1.46970	0.00000	0.00000
3657	2009.12.09 18:32	close	1828	0.01	1.47076	0.00000	0.00000	0.78	9508.03
3658	2009.12.09 18:35	close	1829	0.01	1.47086	0.00000	0.00000	-1.16	9506.87
3659	2009.12.09 18:37	buy	1830	0.01	1.47122	0.00000	0.00000
3660	2009.12.09 18:37	sell	1831	0.01	1.47094	0.00000	0.00000
3661	2009.12.09 18:40	close	1830	0.01	1.47022	0.00000	0.00000	-1.00	9505.87
3662	2009.12.09 18:42	buy	1832	0.01	1.47068	0.00000	0.00000
3663	2009.12.09 18:45	close	1831	0.01	1.46997	0.00000	0.00000	0.97	9506.84
3664	2009.12.09 18:47	close	1832	0.01	1.46987	0.00000	0.00000	-0.81	9506.03
3665	2009.12.09 18:50	buy	1833	0.01	1.46925	0.00000	0.00000
3666	2009.12.09 18:50	sell	1834	0.01	1.46897	0.00000	0.00000
3667	2009.12.09 18:52	close	1834	0.01	1.46961	0.00000	0.00000	-0.64	9505.39
3668	2009.12.09 18:55	sell	1835	0.01	1.46915	0.00000	0.00000
3669	2009.12.09 18:57	close	1833	0.01	1.46969	0.00000	0.00000	0.44	9505.83
3670	2009.12.09 18:59	buy	1836	0.01	1.46969	0.00000	0.00000
3671	2009.12.09 18:59	sell	1837	0.01	1.46941	0.00000	0.00000
3672	2009.12.09 19:02	close	1835	0.01	1.47010	0.00000	0.00000	-0.95	9504.88
3673	2009.12.09 19:05	sell	1838	0.01	1.46957	0.00000	0.00000
3674	2009.12.09 19:07	close	1836	0.01	1.47007	0.00000	0.00000	0.38	9505.26
3675	2009.12.09 19:10	buy	1839	0.01	1.46936	0.00000	0.00000
3676	2009.12.09 19:15	close	1837	0.01	1.46861	0.00000	0.00000	0.80	9506.06
3677	2009.12.09 19:17	close	1838	0.01	1.46886	0.00000	0.00000	0.71	9506.77
3678	2009.12.09 19:20	close	1839	0.01	1.46734	0.00000	0.00000	-2.02	9504.75
3679	2009.12.09 19:22	buy	1840	0.01	1.46812	0.00000	0.00000
3680	2009.12.09 19:22	sell	1841	0.01	1.46784	0.00000	0.00000
3681	2009.12.09 19:25	buy	1842	0.01	1.46787	0.00000	0.00000
3682	2009.12.09 19:27	close	1841	0.01	1.46861	0.00000	0.00000	-0.77	9503.98
3683	2009.12.09 19:27	close	1840	0.01	1.46912	0.00000	0.00000	1.00	9504.98
3684	2009.12.09 19:30	close	1842	0.01	1.46911	0.00000	0.00000	1.24	9506.22
3685	2009.12.09 19:32	buy	1843	0.01	1.46948	0.00000	0.00000
3686	2009.12.09 19:32	sell	1844	0.01	1.46920	0.00000	0.00000
3687	2009.12.09 19:35	buy	1845	0.01	1.46931	0.00000	0.00000
3688	2009.12.09 19:37	sell	1846	0.01	1.46937	0.00000	0.00000
3689	2009.12.09 19:40	close	1843	0.01	1.46869	0.00000	0.00000	-0.79	9505.43
3690	2009.12.09 19:42	buy	1847	0.01	1.46914	0.00000	0.00000
3691	2009.12.09 19:45	close	1844	0.01	1.46847	0.00000	0.00000	0.73	9506.16
3692	2009.12.09 19:47	close	1845	0.01	1.46836	0.00000	0.00000	-0.95	9505.21
3693	2009.12.09 19:50	close	1846	0.01	1.46779	0.00000	0.00000	1.58	9506.79
3694	2009.12.09 19:52	close	1847	0.01	1.46785	0.00000	0.00000	-1.29	9505.50
3695	2009.12.09 19:55	buy	1848	0.01	1.46796	0.00000	0.00000
3696	2009.12.09 19:55	sell	1849	0.01	1.46768	0.00000	0.00000
3697	2009.12.09 19:57	close	1849	0.01	1.46847	0.00000	0.00000	-0.79	9504.71
3698	2009.12.09 19:59	sell	1850	0.01	1.46803	0.00000	0.00000
3699	2009.12.09 20:02	sell	1851	0.01	1.46818	0.00000	0.00000
3700	2009.12.09 20:05	close	1848	0.01	1.46839	0.00000	0.00000	0.43	9505.14
3701	2009.12.09 20:07	buy	1852	0.01	1.46825	0.00000	0.00000
3702	2009.12.09 20:10	close	1850	0.01	1.46929	0.00000	0.00000	-1.26	9503.88
3703	2009.12.09 20:12	close	1851	0.01	1.46908	0.00000	0.00000	-0.90	9502.98
3704	2009.12.09 20:15	close	1852	0.01	1.46964	0.00000	0.00000	1.39	9504.37
3705	2009.12.09 20:17	buy	1853	0.01	1.46971	0.00000	0.00000
3706	2009.12.09 20:17	sell	1854	0.01	1.46943	0.00000	0.00000
3707	2009.12.09 20:20	close	1853	0.01	1.47026	0.00000	0.00000	0.55	9504.92
3708	2009.12.09 20:22	close	1854	0.01	1.47012	0.00000	0.00000	-0.69	9504.23
3709	2009.12.09 20:25	buy	1855	0.01	1.47033	0.00000	0.00000
3710	2009.12.09 20:25	sell	1856	0.01	1.47005	0.00000	0.00000
3711	2009.12.09 20:27	close	1855	0.01	1.46943	0.00000	0.00000	-0.90	9503.33
3712	2009.12.09 20:27	buy	1857	0.01	1.47008	0.00000	0.00000
3713	2009.12.09 20:35	sell	1858	0.01	1.47019	0.00000	0.00000
3714	2009.12.09 20:40	close	1856	0.01	1.47113	0.00000	0.00000	-1.08	9502.25
3715	2009.12.09 20:42	close	1857	0.01	1.47063	0.00000	0.00000	0.55	9502.80
3716	2009.12.09 20:45	close	1858	0.01	1.47179	0.00000	0.00000	-1.60	9501.20
3717	2009.12.09 20:47	buy	1859	0.01	1.47157	0.00000	0.00000
3718	2009.12.09 20:47	sell	1860	0.01	1.47129	0.00000	0.00000
3719	2009.12.09 20:50	close	1859	0.01	1.47217	0.00000	0.00000	0.60	9501.80
3720	2009.12.09 20:52	close	1860	0.01	1.47201	0.00000	0.00000	-0.72	9501.08
3721	2009.12.09 20:55	buy	1861	0.01	1.47223	0.00000	0.00000
3722	2009.12.09 20:55	sell	1862	0.01	1.47195	0.00000	0.00000
3723	2009.12.09 20:57	close	1861	0.01	1.47129	0.00000	0.00000	-0.94	9500.14
3724	2009.12.09 20:59	buy	1863	0.01	1.47181	0.00000	0.00000
3725	2009.12.09 21:10	close	1862	0.01	1.47281	0.00000	0.00000	-0.86	9499.28
3726	2009.12.09 21:12	close	1863	0.01	1.47232	0.00000	0.00000	0.51	9499.79
3727	2009.12.09 21:15	buy	1864	0.01	1.47345	0.00000	0.00000
3728	2009.12.09 21:15	sell	1865	0.01	1.47317	0.00000	0.00000
3729	2009.12.09 21:17	buy	1866	0.01	1.47324	0.00000	0.00000
3730	2009.12.09 21:20	close	1864	0.01	1.47380	0.00000	0.00000	0.35	9500.14
3731	2009.12.09 21:22	sell	1867	0.01	1.47338	0.00000	0.00000
3732	2009.12.09 21:25	close	1865	0.01	1.47387	0.00000	0.00000	-0.70	9499.44
3733	2009.12.09 21:27	close	1867	0.01	1.47295	0.00000	0.00000	0.43	9499.87
3734	2009.12.09 21:30	buy	1868	0.01	1.47299	0.00000	0.00000
3735	2009.12.09 21:30	sell	1869	0.01	1.47271	0.00000	0.00000
3736	2009.12.09 21:32	close	1866	0.01	1.47243	0.00000	0.00000	-0.81	9499.06
3737	2009.12.09 21:35	buy	1870	0.01	1.47283	0.00000	0.00000
3738	2009.12.09 21:37	close	1868	0.01	1.47230	0.00000	0.00000	-0.69	9498.37
3739	2009.12.09 21:40	sell	1871	0.01	1.47293	0.00000	0.00000
3740	2009.12.09 21:45	close	1869	0.01	1.47358	0.00000	0.00000	-0.87	9497.50
3741	2009.12.09 21:47	close	1870	0.01	1.47318	0.00000	0.00000	0.35	9497.85
3742	2009.12.09 21:50	close	1871	0.01	1.47396	0.00000	0.00000	-1.03	9496.82
3743	2009.12.09 21:52	buy	1872	0.01	1.47371	0.00000	0.00000
3744	2009.12.09 21:52	sell	1873	0.01	1.47343	0.00000	0.00000
3745	2009.12.09 21:55	sell	1874	0.01	1.47355	0.00000	0.00000
3746	2009.12.09 21:57	buy	1875	0.01	1.47346	0.00000	0.00000
3747	2009.12.09 21:59	close	1872	0.01	1.47305	0.00000	0.00000	-0.66	9496.16
3748	2009.12.09 22:00	buy	1876	0.01	1.47325	0.00000	0.00000
3749	2009.12.09 22:15	close	1873	0.01	1.47308	0.00000	0.00000	0.35	9496.51
3750	2009.12.09 22:17	close	1874	0.01	1.47316	0.00000	0.00000	0.39	9496.90
3751	2009.12.09 22:20	close	1875	0.01	1.47247	0.00000	0.00000	-0.99	9495.91
3752	2009.12.09 22:22	close	1876	0.01	1.47263	0.00000	0.00000	-0.62	9495.29
3753	2009.12.09 22:25	buy	1877	0.01	1.47283	0.00000	0.00000
3754	2009.12.09 22:25	sell	1878	0.01	1.47255	0.00000	0.00000
3755	2009.12.09 22:27	sell	1879	0.01	1.47280	0.00000	0.00000
3756	2009.12.09 22:27	close	1878	0.01	1.47315	0.00000	0.00000	-0.60	9494.69
3757	2009.12.09 22:45	buy	1880	0.01	1.47272	0.00000	0.00000
3758	2009.12.09 22:50	close	1877	0.01	1.47219	0.00000	0.00000	-0.64	9494.05
3759	2009.12.09 22:52	buy	1881	0.01	1.47259	0.00000	0.00000
3760	2009.12.09 23:03	close	1879	0.01	1.47347	0.00000	0.00000	-0.67	9493.38
3761	2009.12.09 23:06	close	1880	0.01	1.47303	0.00000	0.00000	0.31	9493.69
3762	2009.12.09 23:10	close	1881	0.01	1.47366	0.00000	0.00000	1.07	9494.76
3763	2009.12.09 23:13	buy	1882	0.01	1.47378	0.00000	0.00000
3764	2009.12.09 23:13	sell	1883	0.01	1.47350	0.00000	0.00000
3765	2009.12.09 23:16	close	1882	0.01	1.47413	0.00000	0.00000	0.35	9495.11
3766	2009.12.09 23:20	close	1883	0.01	1.47410	0.00000	0.00000	-0.60	9494.51
3767	2009.12.09 23:23	buy	1884	0.01	1.47425	0.00000	0.00000
3768	2009.12.09 23:23	sell	1885	0.01	1.47397	0.00000	0.00000
3769	2009.12.09 23:26	close	1884	0.01	1.47350	0.00000	0.00000	-0.75	9493.76
3770	2009.12.09 23:26	buy	1886	0.01	1.47430	0.00000	0.00000
3771	2009.12.09 23:32	sell	1887	0.01	1.47414	0.00000	0.00000
3772	2009.12.09 23:45	buy	1888	0.01	1.47406	0.00000	0.00000
3773	2009.12.09 23:50	close	1886	0.01	1.47354	0.00000	0.00000	-0.76	9493.00
3774	2009.12.09 23:52	buy	1889	0.01	1.47394	0.00000	0.00000
3775	2009.12.10 00:20	close	1885	0.01	1.47363	0.00000	0.00000	0.31	9493.31
3776	2009.12.10 00:22	close	1887	0.01	1.47374	0.00000	0.00000	0.37	9493.68
3777	2009.12.10 00:25	close	1888	0.01	1.47341	0.00000	0.00000	-0.67	9493.02
3778	2009.12.10 00:27	sell	1890	0.01	1.47358	0.00000	0.00000
3779	2009.12.10 00:27	buy	1891	0.01	1.47371	0.00000	0.00000
3780	2009.12.10 00:32	close	1889	0.01	1.47332	0.00000	0.00000	-0.64	9492.38
3781	2009.12.10 00:37	buy	1892	0.01	1.47354	0.00000	0.00000
3782	2009.12.10 00:45	sell	1893	0.01	1.47374	0.00000	0.00000
3783	2009.12.10 00:50	close	1890	0.01	1.47420	0.00000	0.00000	-0.62	9491.76
3784	2009.12.10 00:55	close	1892	0.01	1.47386	0.00000	0.00000	0.32	9492.08
3785	2009.12.10 01:03	buy	1894	0.01	1.47357	0.00000	0.00000
3786	2009.12.10 01:10	buy	1895	0.01	1.47345	0.00000	0.00000
3787	2009.12.10 01:13	close	1895	0.01	1.47377	0.00000	0.00000	0.32	9492.40
3788	2009.12.10 01:20	close	1891	0.01	1.47413	0.00000	0.00000	0.42	9492.82
3789	2009.12.10 01:23	close	1894	0.01	1.47401	0.00000	0.00000	0.44	9493.26
3790	2009.12.10 01:26	close	1893	0.01	1.47477	0.00000	0.00000	-1.03	9492.23
3791	2009.12.10 01:30	buy	1896	0.01	1.47472	0.00000	0.00000
3792	2009.12.10 01:30	sell	1897	0.01	1.47444	0.00000	0.00000
3793	2009.12.10 01:32	close	1896	0.01	1.47572	0.00000	0.00000	1.00	9493.23
3794	2009.12.10 01:35	close	1897	0.01	1.47582	0.00000	0.00000	-1.38	9491.85
3795	2009.12.10 01:37	buy	1898	0.01	1.47618	0.00000	0.00000
3796	2009.12.10 01:37	sell	1899	0.01	1.47590	0.00000	0.00000
3797	2009.12.10 01:40	close	1898	0.01	1.47518	0.00000	0.00000	-1.00	9490.85
3798	2009.12.10 01:42	buy	1900	0.01	1.47564	0.00000	0.00000
3799	2009.12.10 01:45	close	1899	0.01	1.47493	0.00000	0.00000	0.97	9491.82
3800	2009.12.10 01:47	close	1900	0.01	1.47483	0.00000	0.00000	-0.81	9491.01
3801	2009.12.10 01:50	buy	1901	0.01	1.47421	0.00000	0.00000
3802	2009.12.10 01:50	sell	1902	0.01	1.47393	0.00000	0.00000
3803	2009.12.10 01:52	close	1902	0.01	1.47457	0.00000	0.00000	-0.64	9490.37
3804	2009.12.10 01:55	sell	1903	0.01	1.47411	0.00000	0.00000
3805	2009.12.10 01:57	close	1901	0.01	1.47465	0.00000	0.00000	0.44	9490.81
3806	2009.12.10 01:59	buy	1904	0.01	1.47425	0.00000	0.00000
3807	2009.12.10 02:10	close	1903	0.01	1.47477	0.00000	0.00000	-0.66	9490.15
3808	2009.12.10 02:12	sell	1905	0.01	1.47438	0.00000	0.00000
3809	2009.12.10 02:15	close	1904	0.01	1.47480	0.00000	0.00000	0.55	9490.70
3810	2009.12.10 02:17	close	1905	0.01	1.47498	0.00000	0.00000	-0.60	9490.10
3811	2009.12.10 02:20	buy	1906	0.01	1.47540	0.00000	0.00000
3812	2009.12.10 02:20	sell	1907	0.01	1.47512	0.00000	0.00000
3813	2009.12.10 02:22	buy	1908	0.01	1.47519	0.00000	0.00000
3814	2009.12.10 02:27	close	1906	0.01	1.47470	0.00000	0.00000	-0.70	9489.40
3815	2009.12.10 02:27	close	1907	0.01	1.47453	0.00000	0.00000	0.59	9489.99
3816	2009.12.10 02:30	close	1908	0.01	1.47428	0.00000	0.00000	-0.91	9489.08
3817	2009.12.10 02:32	buy	1909	0.01	1.47452	0.00000	0.00000
3818	2009.12.10 02:32	sell	1910	0.01	1.47424	0.00000	0.00000
3819	2009.12.10 02:40	buy	1911	0.01	1.47429	0.00000	0.00000
3820	2009.12.10 02:45	close	1909	0.01	1.47378	0.00000	0.00000	-0.74	9488.34
3821	2009.12.10 02:47	buy	1912	0.01	1.47414	0.00000	0.00000
3822	2009.12.10 02:50	close	1910	0.01	1.47375	0.00000	0.00000	0.49	9488.83
3823	2009.12.10 02:52	close	1911	0.01	1.47362	0.00000	0.00000	-0.67	9488.16
3824	2009.12.10 02:55	close	1912	0.01	1.47355	0.00000	0.00000	-0.59	9487.57
3825	2009.12.10 02:57	buy	1913	0.01	1.47406	0.00000	0.00000
3826	2009.12.10 02:57	sell	1914	0.01	1.47378	0.00000	0.00000
3827	2009.12.10 02:59	buy	1915	0.01	1.47381	0.00000	0.00000
3828	2009.12.10 03:02	close	1913	0.01	1.47335	0.00000	0.00000	-0.71	9486.86
3829	2009.12.10 03:07	buy	1916	0.01	1.47355	0.00000	0.00000
3830	2009.12.10 03:15	close	1916	0.01	1.47394	0.00000	0.00000	0.39	9487.25
3831	2009.12.10 03:20	close	1914	0.01	1.47447	0.00000	0.00000	-0.69	9486.56
3832	2009.12.10 03:22	sell	1917	0.01	1.47402	0.00000	0.00000
3833	2009.12.10 03:32	close	1915	0.01	1.47421	0.00000	0.00000	0.40	9486.96
3834	2009.12.10 03:35	buy	1918	0.01	1.47441	0.00000	0.00000
3835	2009.12.10 03:35	sell	1919	0.01	1.47413	0.00000	0.00000
3836	2009.12.10 03:37	sell	1920	0.01	1.47429	0.00000	0.00000
3837	2009.12.10 03:40	buy	1921	0.01	1.47426	0.00000	0.00000
3838	2009.12.10 03:45	close	1918	0.01	1.47374	0.00000	0.00000	-0.67	9486.29
3839	2009.12.10 03:47	buy	1922	0.01	1.47410	0.00000	0.00000
3840	2009.12.10 03:50	close	1917	0.01	1.47371	0.00000	0.00000	0.31	9486.60
3841	2009.12.10 03:52	close	1920	0.01	1.47387	0.00000	0.00000	0.42	9487.02
3842	2009.12.10 03:55	close	1919	0.01	1.47379	0.00000	0.00000	0.34	9487.36
3843	2009.12.10 03:57	sell	1923	0.01	1.47374	0.00000	0.00000
3844	2009.12.10 03:59	buy	1924	0.01	1.47397	0.00000	0.00000
3845	2009.12.10 04:00	close	1921	0.01	1.47367	0.00000	0.00000	-0.59	9486.77
3846	2009.12.10 04:02	buy	1925	0.01	1.47384	0.00000	0.00000
3847	2009.12.10 04:07	close	1922	0.01	1.47348	0.00000	0.00000	-0.62	9486.15
3848	2009.12.10 04:10	sell	1926	0.01	1.47387	0.00000	0.00000
3849	2009.12.10 04:15	close	1923	0.01	1.47439	0.00000	0.00000	-0.65	9485.50
3850	2009.12.10 04:17	sell	1927	0.01	1.47403	0.00000	0.00000
3851	2009.12.10 04:20	close	1924	0.01	1.47434	0.00000	0.00000	0.37	9485.87
3852	2009.12.10 04:22	close	1925	0.01	1.47418	0.00000	0.00000	0.34	9486.21
3853	2009.12.10 04:25	close	1926	0.01	1.47454	0.00000	0.00000	-0.67	9485.54
3854	2009.12.10 04:27	buy	1928	0.01	1.47431	0.00000	0.00000
3855	2009.12.10 04:27	sell	1929	0.01	1.47423	0.00000	0.00000
3856	2009.12.10 04:37	close	1927	0.01	1.47472	0.00000	0.00000	-0.69	9484.85
3857	2009.12.10 04:40	buy	1930	0.01	1.47408	0.00000	0.00000
3858	2009.12.10 04:45	close	1928	0.01	1.47332	0.00000	0.00000	-0.99	9483.86
3859	2009.12.10 04:47	close	1929	0.01	1.47376	0.00000	0.00000	0.47	9484.33
3860	2009.12.10 04:50	close	1930	0.01	1.47268	0.00000	0.00000	-1.40	9482.93
3861	2009.12.10 04:52	buy	1931	0.01	1.47328	0.00000	0.00000
3862	2009.12.10 04:52	sell	1932	0.01	1.47300	0.00000	0.00000
3863	2009.12.10 04:55	buy	1933	0.01	1.47312	0.00000	0.00000
3864	2009.12.10 04:57	close	1932	0.01	1.47360	0.00000	0.00000	-0.60	9482.33
3865	2009.12.10 04:59	sell	1934	0.01	1.47292	0.00000	0.00000
3866	2009.12.10 05:02	sell	1935	0.01	1.47307	0.00000	0.00000
3867	2009.12.10 05:07	close	1934	0.01	1.47356	0.00000	0.00000	-0.64	9481.69
3868	2009.12.10 05:10	close	1931	0.01	1.47245	0.00000	0.00000	-0.83	9480.86
3869	2009.12.10 05:12	buy	1936	0.01	1.47294	0.00000	0.00000
3870	2009.12.10 05:15	close	1933	0.01	1.47184	0.00000	0.00000	-1.28	9479.58
3871	2009.12.10 05:17	close	1935	0.01	1.47232	0.00000	0.00000	0.75	9480.33
3872	2009.12.10 05:20	close	1936	0.01	1.47101	0.00000	0.00000	-1.93	9478.40
3873	2009.12.10 05:22	buy	1937	0.01	1.47170	0.00000	0.00000
3874	2009.12.10 05:22	sell	1938	0.01	1.47142	0.00000	0.00000
3875	2009.12.10 05:25	buy	1939	0.01	1.47150	0.00000	0.00000
3876	2009.12.10 05:27	close	1938	0.01	1.47212	0.00000	0.00000	-0.70	9477.70
3877	2009.12.10 05:27	sell	1940	0.01	1.47117	0.00000	0.00000
3878	2009.12.10 05:32	sell	1941	0.01	1.47134	0.00000	0.00000
3879	2009.12.10 05:37	close	1940	0.01	1.47177	0.00000	0.00000	-0.60	9477.10
3880	2009.12.10 05:40	close	1937	0.01	1.47088	0.00000	0.00000	-0.82	9476.28
3881	2009.12.10 05:42	buy	1942	0.01	1.47131	0.00000	0.00000
3882	2009.12.10 05:45	close	1939	0.01	1.47041	0.00000	0.00000	-1.09	9475.19
3883	2009.12.10 05:47	close	1941	0.01	1.47085	0.00000	0.00000	0.49	9475.68
3884	2009.12.10 05:50	close	1942	0.01	1.46980	0.00000	0.00000	-1.51	9474.17
3885	2009.12.10 05:52	buy	1943	0.01	1.47039	0.00000	0.00000
3886	2009.12.10 05:52	sell	1944	0.01	1.47011	0.00000	0.00000
3887	2009.12.10 05:55	buy	1945	0.01	1.47023	0.00000	0.00000
3888	2009.12.10 05:57	sell	1946	0.01	1.47041	0.00000	0.00000
3889	2009.12.10 05:59	close	1943	0.01	1.47111	0.00000	0.00000	0.72	9474.89
3890	2009.12.10 06:00	close	1944	0.01	1.47140	0.00000	0.00000	-1.29	9473.60
3891	2009.12.10 06:02	close	1945	0.01	1.47164	0.00000	0.00000	1.41	9475.01
3892	2009.12.10 06:05	close	1946	0.01	1.47177	0.00000	0.00000	-1.36	9473.65
3893	2009.12.10 06:07	buy	1947	0.01	1.47208	0.00000	0.00000
3894	2009.12.10 06:07	sell	1948	0.01	1.47180	0.00000	0.00000
3895	2009.12.10 06:10	close	1947	0.01	1.47118	0.00000	0.00000	-0.90	9472.75
3896	2009.12.10 06:12	buy	1949	0.01	1.47161	0.00000	0.00000
3897	2009.12.10 06:15	close	1948	0.01	1.47099	0.00000	0.00000	0.81	9473.56
3898	2009.12.10 06:17	close	1949	0.01	1.47087	0.00000	0.00000	-0.74	9472.82
3899	2009.12.10 06:20	buy	1950	0.01	1.47037	0.00000	0.00000
3900	2009.12.10 06:20	sell	1951	0.01	1.47009	0.00000	0.00000
3901	2009.12.10 06:22	close	1951	0.01	1.47068	0.00000	0.00000	-0.59	9472.23
3902	2009.12.10 06:25	sell	1952	0.01	1.47025	0.00000	0.00000
3903	2009.12.10 06:27	close	1950	0.01	1.47071	0.00000	0.00000	0.34	9472.57
3904	2009.12.10 06:27	close	1952	0.01	1.47096	0.00000	0.00000	-0.71	9471.86
3905	2009.12.10 06:30	buy	1953	0.01	1.47097	0.00000	0.00000
3906	2009.12.10 06:30	sell	1954	0.01	1.47069	0.00000	0.00000
3907	2009.12.10 06:32	close	1953	0.01	1.47134	0.00000	0.00000	0.37	9472.23
3908	2009.12.10 06:35	close	1954	0.01	1.47148	0.00000	0.00000	-0.79	9471.44
3909	2009.12.10 06:37	buy	1955	0.01	1.47177	0.00000	0.00000
3910	2009.12.10 06:37	sell	1956	0.01	1.47149	0.00000	0.00000
3911	2009.12.10 06:40	close	1955	0.01	1.47091	0.00000	0.00000	-0.86	9470.58
3912	2009.12.10 06:42	buy	1957	0.01	1.47133	0.00000	0.00000
3913	2009.12.10 06:45	close	1956	0.01	1.47075	0.00000	0.00000	0.74	9471.32
3914	2009.12.10 06:47	close	1957	0.01	1.47062	0.00000	0.00000	-0.71	9470.61
3915	2009.12.10 06:50	buy	1958	0.01	1.47017	0.00000	0.00000
3916	2009.12.10 06:50	sell	1959	0.01	1.46989	0.00000	0.00000
3917	2009.12.10 06:52	sell	1960	0.01	1.47018	0.00000	0.00000
3918	2009.12.10 06:57	close	1959	0.01	1.47075	0.00000	0.00000	-0.86	9469.75
3919	2009.12.10 07:03	close	1958	0.01	1.47084	0.00000	0.00000	0.67	9470.42
3920	2009.12.10 07:06	close	1960	0.01	1.47097	0.00000	0.00000	-0.79	9469.63
3921	2009.12.10 07:10	buy	1961	0.01	1.47155	0.00000	0.00000
3922	2009.12.10 07:10	sell	1962	0.01	1.47127	0.00000	0.00000
3923	2009.12.10 07:13	buy	1963	0.01	1.47141	0.00000	0.00000
3924	2009.12.10 07:16	close	1962	0.01	1.47199	0.00000	0.00000	-0.72	9468.91
3925	2009.12.10 07:20	sell	1964	0.01	1.47142	0.00000	0.00000
3926	2009.12.10 07:23	sell	1965	0.01	1.47156	0.00000	0.00000
3927	2009.12.10 07:45	close	1961	0.01	1.47201	0.00000	0.00000	0.46	9469.37
3928	2009.12.10 07:47	close	1963	0.01	1.47189	0.00000	0.00000	0.48	9469.85
3929	2009.12.10 07:50	close	1964	0.01	1.47265	0.00000	0.00000	-1.23	9468.62
3930	2009.12.10 07:52	close	1965	0.01	1.47241	0.00000	0.00000	-0.85	9467.77
3931	2009.12.10 07:55	buy	1966	0.01	1.47253	0.00000	0.00000
3932	2009.12.10 07:55	sell	1967	0.01	1.47225	0.00000	0.00000
3933	2009.12.10 07:57	close	1966	0.01	1.47189	0.00000	0.00000	-0.64	9467.13
3934	2009.12.10 07:59	buy	1968	0.01	1.47228	0.00000	0.00000
3935	2009.12.10 08:03	close	1967	0.01	1.47302	0.00000	0.00000	-0.77	9466.36
3936	2009.12.10 08:06	close	1968	0.01	1.47260	0.00000	0.00000	0.32	9466.68
3937	2009.12.10 08:10	buy	1969	0.01	1.47346	0.00000	0.00000
3938	2009.12.10 08:10	sell	1970	0.01	1.47318	0.00000	0.00000
3939	2009.12.10 08:13	buy	1971	0.01	1.47331	0.00000	0.00000
3940	2009.12.10 08:16	close	1970	0.01	1.47390	0.00000	0.00000	-0.72	9465.96
3941	2009.12.10 08:20	sell	1972	0.01	1.47333	0.00000	0.00000
3942	2009.12.10 08:23	sell	1973	0.01	1.47347	0.00000	0.00000
3943	2009.12.10 08:26	close	1969	0.01	1.47266	0.00000	0.00000	-0.80	9465.16
3944	2009.12.10 08:30	close	1971	0.01	1.47269	0.00000	0.00000	-0.62	9464.54
3945	2009.12.10 08:32	close	1972	0.01	1.47281	0.00000	0.00000	0.52	9465.06
3946	2009.12.10 08:35	close	1973	0.01	1.47261	0.00000	0.00000	0.86	9465.92
3947	2009.12.10 08:37	buy	1974	0.01	1.47302	0.00000	0.00000
3948	2009.12.10 08:37	sell	1975	0.01	1.47274	0.00000	0.00000
3949	2009.12.10 08:40	close	1974	0.01	1.47191	0.00000	0.00000	-1.11	9464.81
3950	2009.12.10 08:42	close	1975	0.01	1.47240	0.00000	0.00000	0.34	9465.15
3951	2009.12.10 08:45	buy	1976	0.01	1.47158	0.00000	0.00000
3952	2009.12.10 08:45	sell	1977	0.01	1.47130	0.00000	0.00000
3953	2009.12.10 08:47	sell	1978	0.01	1.47150	0.00000	0.00000
3954	2009.12.10 08:50	close	1976	0.01	1.47047	0.00000	0.00000	-1.11	9464.04
3955	2009.12.10 08:52	close	1978	0.01	1.47116	0.00000	0.00000	0.34	9464.38
3956	2009.12.10 08:55	close	1977	0.01	1.47096	0.00000	0.00000	0.34	9464.72
3957	2009.12.10 08:57	buy	1979	0.01	1.47158	0.00000	0.00000
3958	2009.12.10 08:57	sell	1980	0.01	1.47130	0.00000	0.00000
3959	2009.12.10 08:59	close	1979	0.01	1.47052	0.00000	0.00000	-1.06	9463.66
3960	2009.12.10 09:00	close	1980	0.01	1.47079	0.00000	0.00000	0.51	9464.17
3961	2009.12.10 09:02	buy	1981	0.01	1.47219	0.00000	0.00000
3962	2009.12.10 09:02	sell	1982	0.01	1.47191	0.00000	0.00000
3963	2009.12.10 09:05	buy	1983	0.01	1.47191	0.00000	0.00000
3964	2009.12.10 09:07	sell	1984	0.01	1.47218	0.00000	0.00000
3965	2009.12.10 09:10	close	1981	0.01	1.47108	0.00000	0.00000	-1.11	9463.06
3966	2009.12.10 09:12	close	1984	0.01	1.47164	0.00000	0.00000	0.54	9463.60
3967	2009.12.10 09:15	close	1982	0.01	1.47054	0.00000	0.00000	1.37	9464.97
3968	2009.12.10 09:17	close	1983	0.01	1.47053	0.00000	0.00000	-1.38	9463.59
3969	2009.12.10 09:20	buy	1985	0.01	1.46944	0.00000	0.00000
3970	2009.12.10 09:20	sell	1986	0.01	1.46916	0.00000	0.00000
3971	2009.12.10 09:22	close	1986	0.01	1.46999	0.00000	0.00000	-0.83	9462.76
3972	2009.12.10 09:25	sell	1987	0.01	1.46943	0.00000	0.00000
3973	2009.12.10 09:27	close	1985	0.01	1.47026	0.00000	0.00000	0.82	9463.58
3974	2009.12.10 09:27	close	1987	0.01	1.47075	0.00000	0.00000	-1.32	9462.26
3975	2009.12.10 09:30	buy	1988	0.01	1.47071	0.00000	0.00000
3976	2009.12.10 09:30	sell	1989	0.01	1.47043	0.00000	0.00000
3977	2009.12.10 09:32	close	1988	0.01	1.46889	0.00000	0.00000	-1.82	9460.44
3978	2009.12.10 09:35	close	1989	0.01	1.46954	0.00000	0.00000	0.89	9461.33
3979	2009.12.10 09:37	buy	1990	0.01	1.46880	0.00000	0.00000
3980	2009.12.10 09:37	sell	1991	0.01	1.46852	0.00000	0.00000
3981	2009.12.10 09:40	close	1990	0.01	1.47037	0.00000	0.00000	1.57	9462.90
3982	2009.12.10 09:42	close	1991	0.01	1.47028	0.00000	0.00000	-1.76	9461.14
3983	2009.12.10 09:45	buy	1992	0.01	1.47175	0.00000	0.00000
3984	2009.12.10 09:45	sell	1993	0.01	1.47147	0.00000	0.00000
3985	2009.12.10 09:47	close	1992	0.01	1.47110	0.00000	0.00000	-0.65	9460.49
3986	2009.12.10 09:50	close	1993	0.01	1.47286	0.00000	0.00000	-1.39	9459.10
3987	2009.12.10 09:52	buy	1994	0.01	1.47212	0.00000	0.00000
3988	2009.12.10 09:52	sell	1995	0.01	1.47184	0.00000	0.00000
3989	2009.12.10 09:55	close	1995	0.01	1.47249	0.00000	0.00000	-0.65	9458.45
3990	2009.12.10 09:57	close	1994	0.01	1.47110	0.00000	0.00000	-1.02	9457.43
3991	2009.12.10 09:59	buy	1996	0.01	1.47211	0.00000	0.00000
3992	2009.12.10 09:59	sell	1997	0.01	1.47183	0.00000	0.00000
3993	2009.12.10 10:05	buy	1998	0.01	1.47183	0.00000	0.00000
3994	2009.12.10 10:10	close	1996	0.01	1.47118	0.00000	0.00000	-0.93	9456.50
3995	2009.12.10 10:12	buy	1999	0.01	1.47164	0.00000	0.00000
3996	2009.12.10 10:15	close	1997	0.01	1.47090	0.00000	0.00000	0.93	9457.43
3997	2009.12.10 10:17	close	1998	0.01	1.47081	0.00000	0.00000	-1.02	9456.41
3998	2009.12.10 10:20	close	1999	0.01	1.46988	0.00000	0.00000	-1.76	9454.65
3999	2009.12.10 10:22	buy	2000	0.01	1.47053	0.00000	0.00000
4000	2009.12.10 10:22	sell	2001	0.01	1.47025	0.00000	0.00000
4001	2009.12.10 10:25	buy	2002	0.01	1.47035	0.00000	0.00000
4002	2009.12.10 10:27	close	2001	0.01	1.47090	0.00000	0.00000	-0.65	9454.00
4003	2009.12.10 10:27	close	2000	0.01	1.47120	0.00000	0.00000	0.67	9454.67
4004	2009.12.10 10:30	close	2002	0.01	1.47121	0.00000	0.00000	0.86	9455.53
4005	2009.12.10 10:32	buy	2003	0.01	1.47205	0.00000	0.00000
4006	2009.12.10 10:32	sell	2004	0.01	1.47177	0.00000	0.00000
4007	2009.12.10 10:40	buy	2005	0.01	1.47175	0.00000	0.00000
4008	2009.12.10 10:45	close	2003	0.01	1.47118	0.00000	0.00000	-0.87	9454.66
4009	2009.12.10 10:47	buy	2006	0.01	1.47156	0.00000	0.00000
4010	2009.12.10 10:50	close	2004	0.01	1.47106	0.00000	0.00000	0.71	9455.37
4011	2009.12.10 10:52	close	2005	0.01	1.47098	0.00000	0.00000	-0.77	9454.60
4012	2009.12.10 10:55	close	2006	0.01	1.47088	0.00000	0.00000	-0.68	9453.92
4013	2009.12.10 10:57	buy	2007	0.01	1.47146	0.00000	0.00000
4014	2009.12.10 10:57	sell	2008	0.01	1.47118	0.00000	0.00000
4015	2009.12.10 11:02	sell	2009	0.01	1.47138	0.00000	0.00000
4016	2009.12.10 11:05	close	2008	0.01	1.47190	0.00000	0.00000	-0.72	9453.20
4017	2009.12.10 11:10	close	2007	0.01	1.47234	0.00000	0.00000	0.88	9454.08
4018	2009.12.10 11:12	close	2009	0.01	1.47238	0.00000	0.00000	-1.00	9453.08
4019	2009.12.10 11:15	buy	2010	0.01	1.47333	0.00000	0.00000
4020	2009.12.10 11:15	sell	2011	0.01	1.47305	0.00000	0.00000
4021	2009.12.10 11:17	buy	2012	0.01	1.47309	0.00000	0.00000
4022	2009.12.10 11:20	close	2010	0.01	1.47377	0.00000	0.00000	0.44	9453.52
4023	2009.12.10 11:22	sell	2013	0.01	1.47329	0.00000	0.00000
4024	2009.12.10 11:25	close	2011	0.01	1.47381	0.00000	0.00000	-0.76	9452.76
4025	2009.12.10 11:33	close	2012	0.01	1.47244	0.00000	0.00000	-0.65	9452.11
4026	2009.12.10 11:36	close	2013	0.01	1.47288	0.00000	0.00000	0.41	9452.52
4027	2009.12.10 11:40	buy	2014	0.01	1.47255	0.00000	0.00000
4028	2009.12.10 11:40	sell	2015	0.01	1.47227	0.00000	0.00000
4029	2009.12.10 11:43	close	2014	0.01	1.47310	0.00000	0.00000	0.55	9453.07
4030	2009.12.10 11:46	close	2015	0.01	1.47321	0.00000	0.00000	-0.94	9452.13
4031	2009.12.10 11:50	buy	2016	0.01	1.47387	0.00000	0.00000
4032	2009.12.10 11:50	sell	2017	0.01	1.47359	0.00000	0.00000
4033	2009.12.10 11:53	buy	2018	0.01	1.47371	0.00000	0.00000
4034	2009.12.10 11:59	close	2017	0.01	1.47437	0.00000	0.00000	-0.78	9451.35
4035	2009.12.10 12:00	close	2018	0.01	1.47408	0.00000	0.00000	0.37	9451.72
4036	2009.12.10 12:02	close	2016	0.01	1.47282	0.00000	0.00000	-1.05	9450.67
4037	2009.12.10 12:05	buy	2019	0.01	1.47329	0.00000	0.00000
4038	2009.12.10 12:05	sell	2020	0.01	1.47301	0.00000	0.00000
4039	2009.12.10 12:07	close	2019	0.01	1.47264	0.00000	0.00000	-0.65	9450.02
4040	2009.12.10 12:10	close	2020	0.01	1.47384	0.00000	0.00000	-0.83	9449.19
4041	2009.12.10 12:12	buy	2021	0.01	1.47365	0.00000	0.00000
4042	2009.12.10 12:12	sell	2022	0.01	1.47337	0.00000	0.00000
4043	2009.12.10 12:15	close	2021	0.01	1.47411	0.00000	0.00000	0.46	9449.65
4044	2009.12.10 12:17	close	2022	0.01	1.47421	0.00000	0.00000	-0.84	9448.81
4045	2009.12.10 12:20	buy	2023	0.01	1.47494	0.00000	0.00000
4046	2009.12.10 12:20	sell	2024	0.01	1.47466	0.00000	0.00000
4047	2009.12.10 12:22	close	2023	0.01	1.47429	0.00000	0.00000	-0.65	9448.16
4048	2009.12.10 12:25	buy	2025	0.01	1.47476	0.00000	0.00000
4049	2009.12.10 12:27	close	2024	0.01	1.47421	0.00000	0.00000	0.45	9448.61
4050	2009.12.10 12:27	sell	2026	0.01	1.47457	0.00000	0.00000
4051	2009.12.10 12:37	sell	2027	0.01	1.47478	0.00000	0.00000
4052	2009.12.10 12:40	buy	2028	0.01	1.47462	0.00000	0.00000
4053	2009.12.10 12:45	close	2025	0.01	1.47402	0.00000	0.00000	-0.74	9447.87
4054	2009.12.10 12:47	close	2027	0.01	1.47441	0.00000	0.00000	0.37	9448.24
4055	2009.12.10 12:50	close	2026	0.01	1.47386	0.00000	0.00000	0.71	9448.95
4056	2009.12.10 12:52	close	2028	0.01	1.47380	0.00000	0.00000	-0.82	9448.13
4057	2009.12.10 12:55	buy	2029	0.01	1.47397	0.00000	0.00000
4058	2009.12.10 12:55	sell	2030	0.01	1.47369	0.00000	0.00000
4059	2009.12.10 12:57	close	2030	0.01	1.47430	0.00000	0.00000	-0.61	9447.52
4060	2009.12.10 12:59	sell	2031	0.01	1.47368	0.00000	0.00000
4061	2009.12.10 13:02	sell	2032	0.01	1.47389	0.00000	0.00000
4062	2009.12.10 13:07	close	2031	0.01	1.47435	0.00000	0.00000	-0.67	9446.85
4063	2009.12.10 13:10	close	2029	0.01	1.47334	0.00000	0.00000	-0.63	9446.22
4064	2009.12.10 13:12	buy	2033	0.01	1.47380	0.00000	0.00000
4065	2009.12.10 13:15	close	2032	0.01	1.47308	0.00000	0.00000	0.81	9447.03
4066	2009.12.10 13:17	close	2033	0.01	1.47298	0.00000	0.00000	-0.82	9446.21
4067	2009.12.10 13:20	buy	2034	0.01	1.47235	0.00000	0.00000
4068	2009.12.10 13:20	sell	2035	0.01	1.47207	0.00000	0.00000
4069	2009.12.10 13:22	close	2035	0.01	1.47271	0.00000	0.00000	-0.64	9445.57
4070	2009.12.10 13:25	sell	2036	0.01	1.47225	0.00000	0.00000
4071	2009.12.10 13:27	close	2034	0.01	1.47280	0.00000	0.00000	0.45	9446.02
4072	2009.12.10 13:27	close	2036	0.01	1.47347	0.00000	0.00000	-1.22	9444.80
4073	2009.12.10 13:30	buy	2037	0.01	1.47355	0.00000	0.00000
4074	2009.12.10 13:30	sell	2038	0.01	1.47327	0.00000	0.00000
4075	2009.12.10 13:32	close	2038	0.01	1.47391	0.00000	0.00000	-0.64	9444.16
4076	2009.12.10 13:35	sell	2039	0.01	1.47354	0.00000	0.00000
4077	2009.12.10 13:37	sell	2040	0.01	1.47371	0.00000	0.00000
4078	2009.12.10 13:45	close	2040	0.01	1.47340	0.00000	0.00000	0.31	9444.47
4079	2009.12.10 13:50	close	2037	0.01	1.47278	0.00000	0.00000	-0.77	9443.70
4080	2009.12.10 13:52	close	2039	0.01	1.47323	0.00000	0.00000	0.31	9444.01
4081	2009.12.10 13:55	buy	2041	0.01	1.47314	0.00000	0.00000
4082	2009.12.10 13:55	sell	2042	0.01	1.47286	0.00000	0.00000
4083	2009.12.10 13:57	sell	2043	0.01	1.47312	0.00000	0.00000
4084	2009.12.10 14:02	close	2041	0.01	1.47348	0.00000	0.00000	0.34	9444.35
4085	2009.12.10 14:05	close	2042	0.01	1.47364	0.00000	0.00000	-0.78	9443.57
4086	2009.12.10 14:07	close	2043	0.01	1.47388	0.00000	0.00000	-0.76	9442.81
4087	2009.12.10 14:10	buy	2044	0.01	1.47339	0.00000	0.00000
4088	2009.12.10 14:10	sell	2045	0.01	1.47311	0.00000	0.00000
4089	2009.12.10 14:12	sell	2046	0.01	1.47323	0.00000	0.00000
4090	2009.12.10 14:15	close	2044	0.01	1.47275	0.00000	0.00000	-0.64	9442.17
4091	2009.12.10 14:17	buy	2047	0.01	1.47315	0.00000	0.00000
4092	2009.12.10 14:20	close	2045	0.01	1.47254	0.00000	0.00000	0.57	9442.74
4093	2009.12.10 14:22	close	2046	0.01	1.47278	0.00000	0.00000	0.45	9443.19
4094	2009.12.10 14:25	close	2047	0.01	1.47238	0.00000	0.00000	-0.77	9442.42
4095	2009.12.10 14:27	buy	2048	0.01	1.47303	0.00000	0.00000
4096	2009.12.10 14:27	sell	2049	0.01	1.47275	0.00000	0.00000
4097	2009.12.10 14:27	buy	2050	0.01	1.47283	0.00000	0.00000
4098	2009.12.10 14:37	close	2048	0.01	1.47221	0.00000	0.00000	-0.82	9441.60
4099	2009.12.10 14:40	close	2049	0.01	1.47388	0.00000	0.00000	-1.13	9440.47
4100	2009.12.10 14:42	close	2050	0.01	1.47332	0.00000	0.00000	0.49	9440.96
4101	2009.12.10 14:45	buy	2051	0.01	1.47471	0.00000	0.00000
4102	2009.12.10 14:45	sell	2052	0.01	1.47443	0.00000	0.00000
4103	2009.12.10 14:47	buy	2053	0.01	1.47443	0.00000	0.00000
4104	2009.12.10 14:50	close	2051	0.01	1.47526	0.00000	0.00000	0.55	9441.51
4105	2009.12.10 14:52	sell	2054	0.01	1.47471	0.00000	0.00000
4106	2009.12.10 14:55	close	2052	0.01	1.47526	0.00000	0.00000	-0.83	9440.68
4107	2009.12.10 14:59	close	2054	0.01	1.47423	0.00000	0.00000	0.48	9441.16
4108	2009.12.10 15:00	buy	2055	0.01	1.47424	0.00000	0.00000
4109	2009.12.10 15:00	sell	2056	0.01	1.47396	0.00000	0.00000
4110	2009.12.10 15:05	sell	2057	0.01	1.47425	0.00000	0.00000
4111	2009.12.10 15:10	close	2053	0.01	1.47481	0.00000	0.00000	0.38	9441.54
4112	2009.12.10 15:12	close	2055	0.01	1.47462	0.00000	0.00000	0.38	9441.92
4113	2009.12.10 15:15	close	2056	0.01	1.47566	0.00000	0.00000	-1.70	9440.22
4114	2009.12.10 15:17	close	2057	0.01	1.47547	0.00000	0.00000	-1.22	9439.00
4115	2009.12.10 15:20	buy	2058	0.01	1.47622	0.00000	0.00000
4116	2009.12.10 15:20	sell	2059	0.01	1.47594	0.00000	0.00000
4117	2009.12.10 15:22	close	2058	0.01	1.47556	0.00000	0.00000	-0.66	9438.34
4118	2009.12.10 15:25	buy	2060	0.01	1.47603	0.00000	0.00000
4119	2009.12.10 15:27	close	2059	0.01	1.47547	0.00000	0.00000	0.47	9438.81
4120	2009.12.10 15:27	close	2060	0.01	1.47468	0.00000	0.00000	-1.35	9437.46
4121	2009.12.10 15:30	buy	2061	0.01	1.47495	0.00000	0.00000
4122	2009.12.10 15:30	sell	2062	0.01	1.47467	0.00000	0.00000
4123	2009.12.10 15:32	close	2061	0.01	1.47557	0.00000	0.00000	0.62	9438.08
4124	2009.12.10 15:35	close	2062	0.01	1.47571	0.00000	0.00000	-1.04	9437.04
4125	2009.12.10 15:37	buy	2063	0.01	1.47599	0.00000	0.00000
4126	2009.12.10 15:37	sell	2064	0.01	1.47571	0.00000	0.00000
4127	2009.12.10 15:40	close	2063	0.01	1.47515	0.00000	0.00000	-0.84	9436.20
4128	2009.12.10 15:42	buy	2065	0.01	1.47557	0.00000	0.00000
4129	2009.12.10 15:45	close	2064	0.01	1.47500	0.00000	0.00000	0.71	9436.91
4130	2009.12.10 15:47	close	2065	0.01	1.47486	0.00000	0.00000	-0.71	9436.20
4131	2009.12.10 15:50	buy	2066	0.01	1.47444	0.00000	0.00000
4132	2009.12.10 15:50	sell	2067	0.01	1.47416	0.00000	0.00000
4133	2009.12.10 15:52	sell	2068	0.01	1.47444	0.00000	0.00000
4134	2009.12.10 15:57	close	2067	0.01	1.47500	0.00000	0.00000	-0.84	9435.36
4135	2009.12.10 16:02	buy	2069	0.01	1.47431	0.00000	0.00000
4136	2009.12.10 16:05	close	2066	0.01	1.47368	0.00000	0.00000	-0.76	9434.60
4137	2009.12.10 16:10	close	2068	0.01	1.47327	0.00000	0.00000	1.17	9435.77
4138	2009.12.10 16:12	close	2069	0.01	1.47334	0.00000	0.00000	-0.97	9434.80
4139	2009.12.10 16:15	buy	2070	0.01	1.47224	0.00000	0.00000
4140	2009.12.10 16:15	sell	2071	0.01	1.47196	0.00000	0.00000
4141	2009.12.10 16:17	close	2071	0.01	1.47258	0.00000	0.00000	-0.62	9434.18
4142	2009.12.10 16:20	close	2070	0.01	1.47058	0.00000	0.00000	-1.66	9432.52
4143	2009.12.10 16:22	buy	2072	0.01	1.47155	0.00000	0.00000
4144	2009.12.10 16:22	sell	2073	0.01	1.47127	0.00000	0.00000
4145	2009.12.10 16:25	close	2072	0.01	1.47092	0.00000	0.00000	-0.63	9431.89
4146	2009.12.10 16:27	close	2073	0.01	1.47224	0.00000	0.00000	-0.97	9430.92
4147	2009.12.10 16:27	buy	2074	0.01	1.47206	0.00000	0.00000
4148	2009.12.10 16:27	sell	2075	0.01	1.47178	0.00000	0.00000
4149	2009.12.10 16:32	close	2074	0.01	1.47078	0.00000	0.00000	-1.28	9429.64
4150	2009.12.10 16:35	close	2075	0.01	1.47124	0.00000	0.00000	0.54	9430.18
4151	2009.12.10 16:37	buy	2076	0.01	1.47088	0.00000	0.00000
4152	2009.12.10 16:37	sell	2077	0.01	1.47060	0.00000	0.00000
4153	2009.12.10 16:40	close	2076	0.01	1.47150	0.00000	0.00000	0.62	9430.80
4154	2009.12.10 16:42	close	2077	0.01	1.47160	0.00000	0.00000	-1.00	9429.80
4155	2009.12.10 16:45	buy	2078	0.01	1.47232	0.00000	0.00000
4156	2009.12.10 16:45	sell	2079	0.01	1.47204	0.00000	0.00000
4157	2009.12.10 16:47	buy	2080	0.01	1.47214	0.00000	0.00000
4158	2009.12.10 16:50	close	2079	0.01	1.47286	0.00000	0.00000	-0.82	9428.98
4159	2009.12.10 16:52	sell	2081	0.01	1.47222	0.00000	0.00000
4160	2009.12.10 16:55	sell	2082	0.01	1.47240	0.00000	0.00000
4161	2009.12.10 17:02	close	2078	0.01	1.47284	0.00000	0.00000	0.52	9429.50
4162	2009.12.10 17:05	close	2080	0.01	1.47261	0.00000	0.00000	0.47	9429.97
4163	2009.12.10 17:07	close	2081	0.01	1.47336	0.00000	0.00000	-1.14	9428.83
4164	2009.12.10 17:10	buy	2083	0.01	1.47241	0.00000	0.00000
4165	2009.12.10 17:15	close	2082	0.01	1.47170	0.00000	0.00000	0.70	9429.53
4166	2009.12.10 17:17	close	2083	0.01	1.47166	0.00000	0.00000	-0.75	9428.78
4167	2009.12.10 17:20	buy	2084	0.01	1.47075	0.00000	0.00000
4168	2009.12.10 17:20	sell	2085	0.01	1.47047	0.00000	0.00000
4169	2009.12.10 17:22	close	2085	0.01	1.47122	0.00000	0.00000	-0.75	9428.03
4170	2009.12.10 17:25	sell	2086	0.01	1.47071	0.00000	0.00000
4171	2009.12.10 17:27	close	2084	0.01	1.47142	0.00000	0.00000	0.67	9428.70
4172	2009.12.10 17:27	close	2086	0.01	1.47197	0.00000	0.00000	-1.26	9427.44
4173	2009.12.10 17:30	buy	2087	0.01	1.47196	0.00000	0.00000
4174	2009.12.10 17:30	sell	2088	0.01	1.47168	0.00000	0.00000
4175	2009.12.10 17:32	close	2087	0.01	1.47244	0.00000	0.00000	0.48	9427.92
4176	2009.12.10 17:35	close	2088	0.01	1.47259	0.00000	0.00000	-0.91	9427.01
4177	2009.12.10 17:37	buy	2089	0.01	1.47285	0.00000	0.00000
4178	2009.12.10 17:37	sell	2090	0.01	1.47257	0.00000	0.00000
4179	2009.12.10 17:40	close	2089	0.01	1.47206	0.00000	0.00000	-0.79	9426.22
4180	2009.12.10 17:42	buy	2091	0.01	1.47247	0.00000	0.00000
4181	2009.12.10 17:45	close	2090	0.01	1.47195	0.00000	0.00000	0.62	9426.84
4182	2009.12.10 17:47	close	2091	0.01	1.47180	0.00000	0.00000	-0.67	9426.17
4183	2009.12.10 17:50	buy	2092	0.01	1.47144	0.00000	0.00000
4184	2009.12.10 17:50	sell	2093	0.01	1.47116	0.00000	0.00000
4185	2009.12.10 17:52	sell	2094	0.01	1.47142	0.00000	0.00000
4186	2009.12.10 17:57	close	2093	0.01	1.47195	0.00000	0.00000	-0.79	9425.38
4187	2009.12.10 18:02	close	2092	0.01	1.47186	0.00000	0.00000	0.42	9425.80
4188	2009.12.10 18:05	buy	2095	0.01	1.47200	0.00000	0.00000
4189	2009.12.10 18:05	sell	2096	0.01	1.47172	0.00000	0.00000
4190	2009.12.10 18:07	close	2094	0.01	1.47228	0.00000	0.00000	-0.86	9424.94
4191	2009.12.10 18:10	buy	2097	0.01	1.47172	0.00000	0.00000
4192	2009.12.10 18:15	close	2095	0.01	1.47103	0.00000	0.00000	-0.97	9423.97
4193	2009.12.10 18:17	buy	2098	0.01	1.47145	0.00000	0.00000
4194	2009.12.10 18:20	close	2096	0.01	1.47075	0.00000	0.00000	0.97	9424.94
4195	2009.12.10 18:22	close	2097	0.01	1.47075	0.00000	0.00000	-0.97	9423.97
4196	2009.12.10 18:25	close	2098	0.01	1.47061	0.00000	0.00000	-0.84	9423.13
4197	2009.12.10 18:27	buy	2099	0.01	1.47131	0.00000	0.00000
4198	2009.12.10 18:27	sell	2100	0.01	1.47103	0.00000	0.00000
4199	2009.12.10 18:27	close	2099	0.01	1.47056	0.00000	0.00000	-0.75	9422.38
4200	2009.12.10 18:30	buy	2101	0.01	1.47086	0.00000	0.00000
4201	2009.12.10 18:32	close	2100	0.01	1.47038	0.00000	0.00000	0.65	9423.03
4202	2009.12.10 18:35	close	2101	0.01	1.47023	0.00000	0.00000	-0.63	9422.40
4203	2009.12.10 18:37	buy	2102	0.01	1.47026	0.00000	0.00000
4204	2009.12.10 18:37	sell	2103	0.01	1.46998	0.00000	0.00000
4205	2009.12.10 18:40	close	2102	0.01	1.47060	0.00000	0.00000	0.34	9422.74
4206	2009.12.10 18:42	close	2103	0.01	1.47076	0.00000	0.00000	-0.78	9421.96
4207	2009.12.10 18:45	buy	2104	0.01	1.47126	0.00000	0.00000
4208	2009.12.10 18:45	sell	2105	0.01	1.47098	0.00000	0.00000
4209	2009.12.10 18:47	buy	2106	0.01	1.47113	0.00000	0.00000
4210	2009.12.10 18:50	close	2105	0.01	1.47163	0.00000	0.00000	-0.65	9421.31
4211	2009.12.10 18:52	sell	2107	0.01	1.47110	0.00000	0.00000
4212	2009.12.10 18:55	sell	2108	0.01	1.47123	0.00000	0.00000
4213	2009.12.10 19:10	close	2104	0.01	1.47049	0.00000	0.00000	-0.77	9420.54
4214	2009.12.10 19:12	buy	2109	0.01	1.47094	0.00000	0.00000
4215	2009.12.10 19:15	close	2106	0.01	1.47000	0.00000	0.00000	-1.13	9419.41
4216	2009.12.10 19:17	close	2107	0.01	1.47044	0.00000	0.00000	0.66	9420.07
4217	2009.12.10 19:20	close	2108	0.01	1.46961	0.00000	0.00000	1.62	9421.69
4218	2009.12.10 19:22	close	2109	0.01	1.46966	0.00000	0.00000	-1.28	9420.41
4219	2009.12.10 19:25	buy	2110	0.01	1.46978	0.00000	0.00000
4220	2009.12.10 19:25	sell	2111	0.01	1.46950	0.00000	0.00000
4221	2009.12.10 19:27	close	2111	0.01	1.47028	0.00000	0.00000	-0.78	9419.63
4222	2009.12.10 19:27	close	2110	0.01	1.47017	0.00000	0.00000	0.39	9420.02
4223	2009.12.10 19:30	buy	2112	0.01	1.47053	0.00000	0.00000
4224	2009.12.10 19:30	sell	2113	0.01	1.47025	0.00000	0.00000
4225	2009.12.10 19:33	close	2112	0.01	1.47098	0.00000	0.00000	0.45	9420.47
4226	2009.12.10 19:36	close	2113	0.01	1.47112	0.00000	0.00000	-0.87	9419.60
4227	2009.12.10 19:40	buy	2114	0.01	1.47170	0.00000	0.00000
4228	2009.12.10 19:40	sell	2115	0.01	1.47142	0.00000	0.00000
4229	2009.12.10 19:43	buy	2116	0.01	1.47155	0.00000	0.00000
4230	2009.12.10 19:46	close	2115	0.01	1.47214	0.00000	0.00000	-0.72	9418.88
4231	2009.12.10 19:50	sell	2117	0.01	1.47157	0.00000	0.00000
4232	2009.12.10 19:53	sell	2118	0.01	1.47171	0.00000	0.00000
4233	2009.12.10 20:10	close	2114	0.01	1.47218	0.00000	0.00000	0.48	9419.36
4234	2009.12.10 20:12	close	2116	0.01	1.47200	0.00000	0.00000	0.45	9419.81
4235	2009.12.10 20:15	close	2117	0.01	1.47300	0.00000	0.00000	-1.43	9418.38
4236	2009.12.10 20:17	close	2118	0.01	1.47282	0.00000	0.00000	-1.11	9417.27
4237	2009.12.10 20:20	buy	2119	0.01	1.47355	0.00000	0.00000
4238	2009.12.10 20:20	sell	2120	0.01	1.47327	0.00000	0.00000
4239	2009.12.10 20:22	close	2119	0.01	1.47291	0.00000	0.00000	-0.64	9416.63
4240	2009.12.10 20:25	buy	2121	0.01	1.47337	0.00000	0.00000
4241	2009.12.10 20:27	close	2120	0.01	1.47282	0.00000	0.00000	0.45	9417.08
4242	2009.12.10 20:27	close	2121	0.01	1.47270	0.00000	0.00000	-0.67	9416.41
4243	2009.12.10 20:30	buy	2122	0.01	1.47297	0.00000	0.00000
4244	2009.12.10 20:30	sell	2123	0.01	1.47269	0.00000	0.00000
4245	2009.12.10 20:37	sell	2124	0.01	1.47287	0.00000	0.00000
4246	2009.12.10 20:40	buy	2125	0.01	1.47271	0.00000	0.00000
4247	2009.12.10 20:45	close	2122	0.01	1.47211	0.00000	0.00000	-0.86	9415.55
4248	2009.12.10 20:47	close	2124	0.01	1.47250	0.00000	0.00000	0.37	9415.92
4249	2009.12.10 20:50	close	2123	0.01	1.47195	0.00000	0.00000	0.74	9416.66
4250	2009.12.10 20:52	close	2125	0.01	1.47189	0.00000	0.00000	-0.82	9415.84
4251	2009.12.10 20:55	buy	2126	0.01	1.47206	0.00000	0.00000
4252	2009.12.10 20:55	sell	2127	0.01	1.47178	0.00000	0.00000
4253	2009.12.10 20:57	close	2127	0.01	1.47239	0.00000	0.00000	-0.61	9415.23
4254	2009.12.10 20:59	sell	2128	0.01	1.47187	0.00000	0.00000
4255	2009.12.10 21:05	sell	2129	0.01	1.47207	0.00000	0.00000
4256	2009.12.10 21:10	close	2126	0.01	1.47237	0.00000	0.00000	0.31	9415.54
4257	2009.12.10 21:12	close	2128	0.01	1.47255	0.00000	0.00000	-0.68	9414.86
4258	2009.12.10 21:15	close	2129	0.01	1.47294	0.00000	0.00000	-0.87	9413.99
4259	2009.12.10 21:17	buy	2130	0.01	1.47284	0.00000	0.00000
4260	2009.12.10 21:17	sell	2131	0.01	1.47256	0.00000	0.00000
4261	2009.12.10 21:20	close	2131	0.01	1.47324	0.00000	0.00000	-0.68	9413.31
4262	2009.12.10 21:22	sell	2132	0.01	1.47276	0.00000	0.00000
4263	2009.12.10 21:27	close	2130	0.01	1.47226	0.00000	0.00000	-0.58	9412.73
4264	2009.12.10 21:30	buy	2133	0.01	1.47256	0.00000	0.00000
4265	2009.12.10 21:32	close	2132	0.01	1.47236	0.00000	0.00000	0.40	9413.13
4266	2009.12.10 21:35	sell	2134	0.01	1.47218	0.00000	0.00000
4267	2009.12.10 21:37	close	2133	0.01	1.47197	0.00000	0.00000	-0.59	9412.54
4268	2009.12.10 21:40	close	2134	0.01	1.47279	0.00000	0.00000	-0.61	9411.93
4269	2009.12.10 21:42	buy	2135	0.01	1.47268	0.00000	0.00000
4270	2009.12.10 21:42	sell	2136	0.01	1.47240	0.00000	0.00000
4271	2009.12.10 21:45	close	2136	0.01	1.47311	0.00000	0.00000	-0.71	9411.22
4272	2009.12.10 21:47	sell	2137	0.01	1.47272	0.00000	0.00000
4273	2009.12.10 21:50	close	2135	0.01	1.47315	0.00000	0.00000	0.47	9411.69
4274	2009.12.10 21:52	buy	2138	0.01	1.47322	0.00000	0.00000
4275	2009.12.10 21:52	sell	2139	0.01	1.47294	0.00000	0.00000
4276	2009.12.10 21:55	close	2137	0.01	1.47332	0.00000	0.00000	-0.60	9411.09
4277	2009.12.10 21:57	buy	2140	0.01	1.47300	0.00000	0.00000
4278	2009.12.10 22:10	sell	2141	0.01	1.47310	0.00000	0.00000
4279	2009.12.10 22:15	sell	2142	0.01	1.47323	0.00000	0.00000
4280	2009.12.10 22:20	close	2139	0.01	1.47365	0.00000	0.00000	-0.71	9410.38
4281	2009.12.10 22:25	close	2140	0.01	1.47332	0.00000	0.00000	0.32	9410.70
4282	2009.12.10 22:32	sell	2143	0.01	1.47340	0.00000	0.00000
4283	2009.12.10 22:37	close	2141	0.01	1.47375	0.00000	0.00000	-0.65	9410.05
4284	2009.12.10 22:50	close	2143	0.01	1.47293	0.00000	0.00000	0.47	9410.52
4285	2009.12.10 22:52	buy	2144	0.01	1.47308	0.00000	0.00000
4286	2009.12.10 23:07	close	2144	0.01	1.47339	0.00000	0.00000	0.31	9410.83
4287	2009.12.10 23:15	buy	2145	0.01	1.47309	0.00000	0.00000
4288	2009.12.10 23:20	close	2138	0.01	1.47248	0.00000	0.00000	-0.74	9410.09
4289	2009.12.10 23:22	buy	2146	0.01	1.47293	0.00000	0.00000
4290	2009.12.10 23:25	close	2142	0.01	1.47284	0.00000	0.00000	0.39	9410.48
4291	2009.12.10 23:27	sell	2147	0.01	1.47281	0.00000	0.00000
4292	2009.12.10 23:27	sell	2148	0.01	1.47300	0.00000	0.00000
4293	2009.12.10 23:32	close	2145	0.01	1.47238	0.00000	0.00000	-0.71	9409.77
4294	2009.12.10 23:35	buy	2149	0.01	1.47278	0.00000	0.00000
4295	2009.12.10 23:37	close	2146	0.01	1.47226	0.00000	0.00000	-0.67	9409.10
4296	2009.12.10 23:45	close	2147	0.01	1.47351	0.00000	0.00000	-0.70	9408.40
4297	2009.12.10 23:47	close	2149	0.01	1.47311	0.00000	0.00000	0.33	9408.73
4298	2009.12.10 23:50	close	2148	0.01	1.47388	0.00000	0.00000	-0.88	9407.85
4299	2009.12.10 23:52	buy	2150	0.01	1.47364	0.00000	0.00000
4300	2009.12.10 23:52	sell	2151	0.01	1.47336	0.00000	0.00000
4301	2009.12.10 23:55	sell	2152	0.01	1.47348	0.00000	0.00000
4302	2009.12.10 23:57	buy	2153	0.01	1.47339	0.00000	0.00000
4303	2009.12.11 00:03	close	2150	0.01	1.47283	0.00000	0.00000	-0.82	9407.04
4304	2009.12.11 00:06	close	2152	0.01	1.47317	0.00000	0.00000	0.30	9407.34
4305	2009.12.11 00:10	close	2151	0.01	1.47291	0.00000	0.00000	0.44	9407.78
4306	2009.12.11 00:13	close	2153	0.01	1.47270	0.00000	0.00000	-0.69	9407.08
4307	2009.12.11 00:16	buy	2154	0.01	1.47265	0.00000	0.00000
4308	2009.12.11 00:16	sell	2155	0.01	1.47237	0.00000	0.00000
4309	2009.12.11 00:20	sell	2156	0.01	1.47250	0.00000	0.00000
4310	2009.12.11 00:26	sell	2157	0.01	1.47263	0.00000	0.00000
4311	2009.12.11 00:26	close	2155	0.01	1.47297	0.00000	0.00000	-0.60	9406.48
4312	2009.12.11 00:40	close	2156	0.01	1.47316	0.00000	0.00000	-0.66	9405.82
4313	2009.12.11 00:42	sell	2158	0.01	1.47281	0.00000	0.00000
4314	2009.12.11 00:45	close	2154	0.01	1.47307	0.00000	0.00000	0.42	9406.24
4315	2009.12.11 00:47	close	2157	0.01	1.47329	0.00000	0.00000	-0.66	9405.58
4316	2009.12.11 00:50	close	2158	0.01	1.47354	0.00000	0.00000	-0.73	9404.85
4317	2009.12.11 00:52	buy	2159	0.01	1.47341	0.00000	0.00000
4318	2009.12.11 00:52	sell	2160	0.01	1.47313	0.00000	0.00000
4319	2009.12.11 00:57	buy	2161	0.01	1.47329	0.00000	0.00000
4320	2009.12.11 01:00	buy	2162	0.01	1.47317	0.00000	0.00000
4321	2009.12.11 01:02	close	2159	0.01	1.47281	0.00000	0.00000	-0.60	9404.25
4322	2009.12.11 01:07	buy	2163	0.01	1.47303	0.00000	0.00000
4323	2009.12.11 01:20	close	2163	0.01	1.47337	0.00000	0.00000	0.34	9404.59
4324	2009.12.11 01:22	sell	2164	0.01	1.47326	0.00000	0.00000
4325	2009.12.11 01:32	close	2160	0.01	1.47275	0.00000	0.00000	0.38	9404.97
4326	2009.12.11 01:35	close	2161	0.01	1.47257	0.00000	0.00000	-0.72	9404.25
4327	2009.12.11 01:37	close	2162	0.01	1.47237	0.00000	0.00000	-0.80	9403.45
4328	2009.12.11 01:40	buy	2165	0.01	1.47315	0.00000	0.00000
4329	2009.12.11 01:50	close	2165	0.01	1.47347	0.00000	0.00000	0.32	9403.77
4330	2009.12.11 01:52	buy	2166	0.01	1.47355	0.00000	0.00000
4331	2009.12.11 01:55	sell	2167	0.01	1.47337	0.00000	0.00000
4332	2009.12.11 01:57	buy	2168	0.01	1.47335	0.00000	0.00000
4333	2009.12.11 02:05	close	2166	0.01	1.47294	0.00000	0.00000	-0.61	9403.16
4334	2009.12.11 02:10	close	2167	0.01	1.47298	0.00000	0.00000	0.39	9403.55
4335	2009.12.11 02:12	buy	2169	0.01	1.47310	0.00000	0.00000
4336	2009.12.11 02:15	close	2164	0.01	1.47263	0.00000	0.00000	0.63	9404.18
4337	2009.12.11 02:17	close	2168	0.01	1.47247	0.00000	0.00000	-0.88	9403.30
4338	2009.12.11 02:20	close	2169	0.01	1.47187	0.00000	0.00000	-1.23	9402.07
4339	2009.12.11 02:22	buy	2170	0.01	1.47239	0.00000	0.00000
4340	2009.12.11 02:22	sell	2171	0.01	1.47211	0.00000	0.00000
4341	2009.12.11 02:25	buy	2172	0.01	1.47227	0.00000	0.00000
4342	2009.12.11 02:27	sell	2173	0.01	1.47235	0.00000	0.00000
4343	2009.12.11 02:27	close	2171	0.01	1.47276	0.00000	0.00000	-0.65	9401.42
4344	2009.12.11 02:30	sell	2174	0.01	1.47249	0.00000	0.00000
4345	2009.12.11 02:32	close	2172	0.01	1.47261	0.00000	0.00000	0.34	9401.76
4346	2009.12.11 02:37	close	2173	0.01	1.47295	0.00000	0.00000	-0.60	9401.16
4347	2009.12.11 02:50	buy	2175	0.01	1.47227	0.00000	0.00000
4348	2009.12.11 03:15	close	2170	0.01	1.47146	0.00000	0.00000	-0.93	9400.23
4349	2009.12.11 03:17	close	2174	0.01	1.47189	0.00000	0.00000	0.60	9400.83
4350	2009.12.11 03:20	close	2175	0.01	1.47086	0.00000	0.00000	-1.41	9399.42
4351	2009.12.11 03:22	buy	2176	0.01	1.47144	0.00000	0.00000
4352	2009.12.11 03:22	sell	2177	0.01	1.47116	0.00000	0.00000
4353	2009.12.11 03:25	buy	2178	0.01	1.47129	0.00000	0.00000
4354	2009.12.11 03:27	sell	2179	0.01	1.47146	0.00000	0.00000
4355	2009.12.11 03:30	close	2177	0.01	1.47202	0.00000	0.00000	-0.86	9398.56
4356	2009.12.11 03:40	close	2178	0.01	1.47169	0.00000	0.00000	0.40	9398.96
4357	2009.12.11 03:45	close	2176	0.01	1.47208	0.00000	0.00000	0.64	9399.60
4358	2009.12.11 03:47	close	2179	0.01	1.47223	0.00000	0.00000	-0.77	9398.83
4359	2009.12.11 03:50	buy	2180	0.01	1.47276	0.00000	0.00000
4360	2009.12.11 03:50	sell	2181	0.01	1.47248	0.00000	0.00000
4361	2009.12.11 03:52	buy	2182	0.01	1.47250	0.00000	0.00000
4362	2009.12.11 03:57	close	2180	0.01	1.47195	0.00000	0.00000	-0.81	9398.02
4363	2009.12.11 03:59	buy	2183	0.01	1.47230	0.00000	0.00000
4364	2009.12.11 04:03	close	2181	0.01	1.47162	0.00000	0.00000	0.86	9398.88
4365	2009.12.11 04:06	close	2182	0.01	1.47147	0.00000	0.00000	-1.03	9397.85
4366	2009.12.11 04:10	close	2183	0.01	1.47121	0.00000	0.00000	-1.09	9396.76
4367	2009.12.11 04:13	buy	2184	0.01	1.47214	0.00000	0.00000
4368	2009.12.11 04:13	sell	2185	0.01	1.47186	0.00000	0.00000
4369	2009.12.11 04:16	buy	2186	0.01	1.47201	0.00000	0.00000
4370	2009.12.11 04:20	close	2185	0.01	1.47252	0.00000	0.00000	-0.66	9396.10
4371	2009.12.11 04:23	sell	2187	0.01	1.47211	0.00000	0.00000
4372	2009.12.11 04:26	close	2184	0.01	1.47263	0.00000	0.00000	0.49	9396.59
4373	2009.12.11 04:30	close	2186	0.01	1.47264	0.00000	0.00000	0.63	9397.22
4374	2009.12.11 04:32	buy	2188	0.01	1.47251	0.00000	0.00000
4375	2009.12.11 04:32	sell	2189	0.01	1.47223	0.00000	0.00000
4376	2009.12.11 04:40	close	2187	0.01	1.47291	0.00000	0.00000	-0.80	9396.42
4377	2009.12.11 04:42	sell	2190	0.01	1.47253	0.00000	0.00000
4378	2009.12.11 04:45	close	2188	0.01	1.47292	0.00000	0.00000	0.41	9396.83
4379	2009.12.11 04:47	close	2189	0.01	1.47310	0.00000	0.00000	-0.87	9395.96
4380	2009.12.11 04:50	close	2190	0.01	1.47350	0.00000	0.00000	-0.97	9394.99
4381	2009.12.11 04:52	buy	2191	0.01	1.47330	0.00000	0.00000
4382	2009.12.11 04:52	sell	2192	0.01	1.47302	0.00000	0.00000
4383	2009.12.11 04:57	buy	2193	0.01	1.47310	0.00000	0.00000
4384	2009.12.11 04:59	close	2191	0.01	1.47270	0.00000	0.00000	-0.60	9394.39
4385	2009.12.11 05:00	buy	2194	0.01	1.47295	0.00000	0.00000
4386	2009.12.11 05:02	close	2192	0.01	1.47258	0.00000	0.00000	0.44	9394.83
4387	2009.12.11 05:05	close	2193	0.01	1.47238	0.00000	0.00000	-0.72	9394.11
4388	2009.12.11 05:07	close	2194	0.01	1.47221	0.00000	0.00000	-0.74	9393.37
4389	2009.12.11 05:10	buy	2195	0.01	1.47292	0.00000	0.00000
4390	2009.12.11 05:10	sell	2196	0.01	1.47264	0.00000	0.00000
4391	2009.12.11 05:15	sell	2197	0.01	1.47290	0.00000	0.00000
4392	2009.12.11 05:20	close	2196	0.01	1.47344	0.00000	0.00000	-0.80	9392.57
4393	2009.12.11 05:25	sell	2198	0.01	1.47307	0.00000	0.00000
4394	2009.12.11 05:45	buy	2199	0.01	1.47277	0.00000	0.00000
4395	2009.12.11 05:50	close	2195	0.01	1.47213	0.00000	0.00000	-0.79	9391.78
4396	2009.12.11 05:52	close	2197	0.01	1.47259	0.00000	0.00000	0.31	9392.09
4397	2009.12.11 05:55	close	2198	0.01	1.47250	0.00000	0.00000	0.57	9392.66
4398	2009.12.11 05:57	sell	2200	0.01	1.47249	0.00000	0.00000
4399	2009.12.11 06:07	buy	2201	0.01	1.47265	0.00000	0.00000
4400	2009.12.11 06:10	close	2200	0.01	1.47316	0.00000	0.00000	-0.67	9391.99
4401	2009.12.11 06:12	sell	2202	0.01	1.47278	0.00000	0.00000
4402	2009.12.11 06:15	close	2199	0.01	1.47318	0.00000	0.00000	0.41	9392.40
4403	2009.12.11 06:17	close	2201	0.01	1.47308	0.00000	0.00000	0.43	9392.83
4404	2009.12.11 06:20	close	2202	0.01	1.47377	0.00000	0.00000	-0.99	9391.84
4405	2009.12.11 06:22	buy	2203	0.01	1.47357	0.00000	0.00000
4406	2009.12.11 06:22	sell	2204	0.01	1.47329	0.00000	0.00000
4407	2009.12.11 06:27	buy	2205	0.01	1.47336	0.00000	0.00000
4408	2009.12.11 06:27	close	2203	0.01	1.47292	0.00000	0.00000	-0.65	9391.19
4409	2009.12.11 06:30	buy	2206	0.01	1.47322	0.00000	0.00000
4410	2009.12.11 06:37	buy	2207	0.01	1.47310	0.00000	0.00000
4411	2009.12.11 06:45	close	2207	0.01	1.47348	0.00000	0.00000	0.38	9391.57
4412	2009.12.11 06:47	sell	2208	0.01	1.47340	0.00000	0.00000
4413	2009.12.11 06:50	close	2204	0.01	1.47401	0.00000	0.00000	-0.72	9390.85
4414	2009.12.11 06:52	close	2206	0.01	1.47356	0.00000	0.00000	0.34	9391.19
4415	2009.12.11 06:55	sell	2209	0.01	1.47365	0.00000	0.00000
4416	2009.12.11 06:59	close	2205	0.01	1.47369	0.00000	0.00000	0.33	9391.52
4417	2009.12.11 07:00	close	2208	0.01	1.47400	0.00000	0.00000	-0.60	9390.92
4418	2009.12.11 07:03	buy	2210	0.01	1.47409	0.00000	0.00000
4419	2009.12.11 07:03	sell	2211	0.01	1.47381	0.00000	0.00000
4420	2009.12.11 07:13	buy	2212	0.01	1.47387	0.00000	0.00000
4421	2009.12.11 07:20	close	2210	0.01	1.47337	0.00000	0.00000	-0.72	9390.20
4422	2009.12.11 07:23	buy	2213	0.01	1.47372	0.00000	0.00000
4423	2009.12.11 07:26	close	2211	0.01	1.47336	0.00000	0.00000	0.45	9390.65
4424	2009.12.11 07:30	close	2212	0.01	1.47312	0.00000	0.00000	-0.75	9389.90
4425	2009.12.11 07:32	sell	2214	0.01	1.47384	0.00000	0.00000
4426	2009.12.11 07:37	close	2209	0.01	1.47430	0.00000	0.00000	-0.65	9389.25
4427	2009.12.11 07:40	buy	2215	0.01	1.47357	0.00000	0.00000
4428	2009.12.11 07:45	close	2213	0.01	1.47273	0.00000	0.00000	-0.99	9388.26
4429	2009.12.11 07:47	close	2214	0.01	1.47320	0.00000	0.00000	0.64	9388.90
4430	2009.12.11 07:50	close	2215	0.01	1.47200	0.00000	0.00000	-1.57	9387.33
4431	2009.12.11 07:52	buy	2216	0.01	1.47265	0.00000	0.00000
4432	2009.12.11 07:52	sell	2217	0.01	1.47237	0.00000	0.00000
4433	2009.12.11 07:55	buy	2218	0.01	1.47246	0.00000	0.00000
4434	2009.12.11 07:57	close	2217	0.01	1.47301	0.00000	0.00000	-0.64	9386.69
4435	2009.12.11 07:59	sell	2219	0.01	1.47219	0.00000	0.00000
4436	2009.12.11 08:02	close	2216	0.01	1.47158	0.00000	0.00000	-1.07	9385.62
4437	2009.12.11 08:05	close	2218	0.01	1.47170	0.00000	0.00000	-0.76	9384.86
4438	2009.12.11 08:07	close	2219	0.01	1.47175	0.00000	0.00000	0.44	9385.30
4439	2009.12.11 08:10	buy	2220	0.01	1.47231	0.00000	0.00000
4440	2009.12.11 08:10	sell	2221	0.01	1.47203	0.00000	0.00000
4441	2009.12.11 08:12	buy	2222	0.01	1.47220	0.00000	0.00000
4442	2009.12.11 08:15	close	2221	0.01	1.47265	0.00000	0.00000	-0.62	9384.68
4443	2009.12.11 08:17	sell	2223	0.01	1.47226	0.00000	0.00000
4444	2009.12.11 08:20	close	2220	0.01	1.47271	0.00000	0.00000	0.40	9385.08
4445	2009.12.11 08:22	sell	2224	0.01	1.47248	0.00000	0.00000
4446	2009.12.11 08:25	close	2222	0.01	1.47260	0.00000	0.00000	0.40	9385.48
4447	2009.12.11 08:27	buy	2225	0.01	1.47254	0.00000	0.00000
4448	2009.12.11 08:30	close	2223	0.01	1.47285	0.00000	0.00000	-0.59	9384.89
4449	2009.12.11 08:32	close	2224	0.01	1.47339	0.00000	0.00000	-0.91	9383.98
4450	2009.12.11 08:35	close	2225	0.01	1.47299	0.00000	0.00000	0.45	9384.43
4451	2009.12.11 08:37	buy	2226	0.01	1.47350	0.00000	0.00000
4452	2009.12.11 08:37	sell	2227	0.01	1.47322	0.00000	0.00000
4453	2009.12.11 08:40	close	2226	0.01	1.47276	0.00000	0.00000	-0.74	9383.69
4454	2009.12.11 08:42	buy	2228	0.01	1.47316	0.00000	0.00000
4455	2009.12.11 08:45	close	2227	0.01	1.47270	0.00000	0.00000	0.52	9384.21
4456	2009.12.11 08:47	close	2228	0.01	1.47253	0.00000	0.00000	-0.63	9383.58
4457	2009.12.11 08:50	buy	2229	0.01	1.47224	0.00000	0.00000
4458	2009.12.11 08:50	sell	2230	0.01	1.47196	0.00000	0.00000
4459	2009.12.11 08:52	sell	2231	0.01	1.47219	0.00000	0.00000
4460	2009.12.11 08:57	close	2230	0.01	1.47270	0.00000	0.00000	-0.74	9382.84
4461	2009.12.11 09:05	sell	2232	0.01	1.47238	0.00000	0.00000
4462	2009.12.11 09:10	close	2229	0.01	1.47300	0.00000	0.00000	0.76	9383.60
4463	2009.12.11 09:12	close	2231	0.01	1.47308	0.00000	0.00000	-0.89	9382.71
4464	2009.12.11 09:15	close	2232	0.01	1.47390	0.00000	0.00000	-1.52	9381.19
4465	2009.12.11 09:17	buy	2233	0.01	1.47369	0.00000	0.00000
4466	2009.12.11 09:17	sell	2234	0.01	1.47341	0.00000	0.00000
4467	2009.12.11 09:20	close	2233	0.01	1.47424	0.00000	0.00000	0.55	9381.74
4468	2009.12.11 09:22	close	2234	0.01	1.47411	0.00000	0.00000	-0.70	9381.04
4469	2009.12.11 09:25	buy	2235	0.01	1.47431	0.00000	0.00000
4470	2009.12.11 09:25	sell	2236	0.01	1.47403	0.00000	0.00000
4471	2009.12.11 09:27	close	2235	0.01	1.47341	0.00000	0.00000	-0.90	9380.14
4472	2009.12.11 09:27	buy	2237	0.01	1.47401	0.00000	0.00000
4473	2009.12.11 09:37	buy	2238	0.01	1.47382	0.00000	0.00000
4474	2009.12.11 09:40	close	2238	0.01	1.47423	0.00000	0.00000	0.41	9380.55
4475	2009.12.11 09:45	close	2236	0.01	1.47493	0.00000	0.00000	-0.90	9379.65
4476	2009.12.11 09:47	close	2237	0.01	1.47451	0.00000	0.00000	0.50	9380.15
4477	2009.12.11 09:50	buy	2239	0.01	1.47534	0.00000	0.00000
4478	2009.12.11 09:50	sell	2240	0.01	1.47506	0.00000	0.00000
4479	2009.12.11 09:52	buy	2241	0.01	1.47506	0.00000	0.00000
4480	2009.12.11 09:57	close	2239	0.01	1.47451	0.00000	0.00000	-0.83	9379.32
4481	2009.12.11 09:59	close	2240	0.01	1.47426	0.00000	0.00000	0.80	9380.12
4482	2009.12.11 10:00	close	2241	0.01	1.47397	0.00000	0.00000	-1.09	9379.03
4483	2009.12.11 10:02	buy	2242	0.01	1.47397	0.00000	0.00000
4484	2009.12.11 10:02	sell	2243	0.01	1.47369	0.00000	0.00000
4485	2009.12.11 10:05	sell	2244	0.01	1.47390	0.00000	0.00000
4486	2009.12.11 10:07	buy	2245	0.01	1.47375	0.00000	0.00000
4487	2009.12.11 10:10	close	2242	0.01	1.47455	0.00000	0.00000	0.58	9379.61
4488	2009.12.11 10:12	close	2243	0.01	1.47462	0.00000	0.00000	-0.93	9378.68
4489	2009.12.11 10:15	close	2244	0.01	1.47548	0.00000	0.00000	-1.58	9377.10
4490	2009.12.11 10:17	close	2245	0.01	1.47498	0.00000	0.00000	1.23	9378.33
4491	2009.12.11 10:20	buy	2246	0.01	1.47613	0.00000	0.00000
4492	2009.12.11 10:20	sell	2247	0.01	1.47585	0.00000	0.00000
4493	2009.12.11 10:22	close	2246	0.01	1.47542	0.00000	0.00000	-0.71	9377.62
4494	2009.12.11 10:25	buy	2248	0.01	1.47591	0.00000	0.00000
4495	2009.12.11 10:27	close	2247	0.01	1.47526	0.00000	0.00000	0.59	9378.21
4496	2009.12.11 10:27	close	2248	0.01	1.47532	0.00000	0.00000	-0.59	9377.62
4497	2009.12.11 10:30	buy	2249	0.01	1.47555	0.00000	0.00000
4498	2009.12.11 10:30	sell	2250	0.01	1.47527	0.00000	0.00000
4499	2009.12.11 10:32	close	2249	0.01	1.47667	0.00000	0.00000	1.12	9378.74
4500	2009.12.11 10:35	close	2250	0.01	1.47680	0.00000	0.00000	-1.53	9377.21
4501	2009.12.11 10:37	buy	2251	0.01	1.47710	0.00000	0.00000
4502	2009.12.11 10:37	sell	2252	0.01	1.47682	0.00000	0.00000
4503	2009.12.11 10:40	close	2251	0.01	1.47622	0.00000	0.00000	-0.88	9376.33
4504	2009.12.11 10:42	buy	2253	0.01	1.47665	0.00000	0.00000
4505	2009.12.11 10:45	close	2252	0.01	1.47604	0.00000	0.00000	0.78	9377.11
4506	2009.12.11 10:47	close	2253	0.01	1.47591	0.00000	0.00000	-0.74	9376.37
4507	2009.12.11 10:50	buy	2254	0.01	1.47544	0.00000	0.00000
4508	2009.12.11 10:50	sell	2255	0.01	1.47516	0.00000	0.00000
4509	2009.12.11 10:52	sell	2256	0.01	1.47546	0.00000	0.00000
4510	2009.12.11 10:57	close	2254	0.01	1.47576	0.00000	0.00000	0.32	9376.69
4511	2009.12.11 10:59	buy	2257	0.01	1.47554	0.00000	0.00000
4512	2009.12.11 11:02	buy	2258	0.01	1.47536	0.00000	0.00000
4513	2009.12.11 11:07	buy	2259	0.01	1.47525	0.00000	0.00000
4514	2009.12.11 11:10	close	2255	0.01	1.47580	0.00000	0.00000	-0.64	9376.05
4515	2009.12.11 11:15	close	2256	0.01	1.47612	0.00000	0.00000	-0.66	9375.39
4516	2009.12.11 11:17	close	2258	0.01	1.47573	0.00000	0.00000	0.37	9375.76
4517	2009.12.11 11:20	close	2257	0.01	1.47617	0.00000	0.00000	0.63	9376.39
4518	2009.12.11 11:22	close	2259	0.01	1.47595	0.00000	0.00000	0.70	9377.09
4519	2009.12.11 11:25	buy	2260	0.01	1.47634	0.00000	0.00000
4520	2009.12.11 11:25	sell	2261	0.01	1.47606	0.00000	0.00000
4521	2009.12.11 11:27	close	2260	0.01	1.47573	0.00000	0.00000	-0.61	9376.48
4522	2009.12.11 11:27	buy	2262	0.01	1.47609	0.00000	0.00000
4523	2009.12.11 11:32	close	2261	0.01	1.47738	0.00000	0.00000	-1.32	9375.16
4524	2009.12.11 11:35	close	2262	0.01	1.47694	0.00000	0.00000	0.85	9376.01
4525	2009.12.11 11:37	buy	2263	0.01	1.47755	0.00000	0.00000
4526	2009.12.11 11:37	sell	2264	0.01	1.47727	0.00000	0.00000
4527	2009.12.11 11:40	close	2263	0.01	1.47660	0.00000	0.00000	-0.95	9375.06
4528	2009.12.11 11:42	buy	2265	0.01	1.47705	0.00000	0.00000
4529	2009.12.11 11:45	close	2264	0.01	1.47639	0.00000	0.00000	0.88	9375.94
4530	2009.12.11 11:47	close	2265	0.01	1.47627	0.00000	0.00000	-0.78	9375.16
4531	2009.12.11 11:50	buy	2266	0.01	1.47572	0.00000	0.00000
4532	2009.12.11 11:50	sell	2267	0.01	1.47544	0.00000	0.00000
4533	2009.12.11 11:52	close	2267	0.01	1.47605	0.00000	0.00000	-0.61	9374.55
4534	2009.12.11 11:55	sell	2268	0.01	1.47561	0.00000	0.00000
4535	2009.12.11 11:57	close	2266	0.01	1.47611	0.00000	0.00000	0.39	9374.94
4536	2009.12.11 11:59	buy	2269	0.01	1.47576	0.00000	0.00000
4537	2009.12.11 12:07	buy	2270	0.01	1.47558	0.00000	0.00000
4538	2009.12.11 12:10	close	2268	0.01	1.47635	0.00000	0.00000	-0.74	9374.20
4539	2009.12.11 12:12	close	2270	0.01	1.47591	0.00000	0.00000	0.33	9374.53
4540	2009.12.11 12:15	close	2269	0.01	1.47653	0.00000	0.00000	0.77	9375.30
4541	2009.12.11 12:17	buy	2271	0.01	1.47666	0.00000	0.00000
4542	2009.12.11 12:17	sell	2272	0.01	1.47638	0.00000	0.00000
4543	2009.12.11 12:20	close	2271	0.01	1.47699	0.00000	0.00000	0.33	9375.63
4544	2009.12.11 12:22	buy	2273	0.01	1.47696	0.00000	0.00000
4545	2009.12.11 12:22	sell	2274	0.01	1.47668	0.00000	0.00000
4546	2009.12.11 12:25	close	2272	0.01	1.47712	0.00000	0.00000	-0.74	9374.89
4547	2009.12.11 12:27	buy	2275	0.01	1.47666	0.00000	0.00000
4548	2009.12.11 12:27	sell	2276	0.01	1.47686	0.00000	0.00000
4549	2009.12.11 12:45	close	2273	0.01	1.47629	0.00000	0.00000	-0.67	9374.22
4550	2009.12.11 12:50	close	2274	0.01	1.47624	0.00000	0.00000	0.44	9374.66
4551	2009.12.11 12:52	close	2276	0.01	1.47640	0.00000	0.00000	0.46	9375.12
4552	2009.12.11 12:55	close	2275	0.01	1.47604	0.00000	0.00000	-0.62	9374.50
4553	2009.12.11 12:57	buy	2277	0.01	1.47657	0.00000	0.00000
4554	2009.12.11 12:57	sell	2278	0.01	1.47629	0.00000	0.00000
4555	2009.12.11 13:02	buy	2279	0.01	1.47640	0.00000	0.00000
4556	2009.12.11 13:07	close	2277	0.01	1.47598	0.00000	0.00000	-0.59	9373.91
4557	2009.12.11 13:10	close	2278	0.01	1.47695	0.00000	0.00000	-0.66	9373.25
4558	2009.12.11 13:12	sell	2280	0.01	1.47653	0.00000	0.00000
4559	2009.12.11 13:15	close	2279	0.01	1.47708	0.00000	0.00000	0.68	9373.93
4560	2009.12.11 13:17	close	2280	0.01	1.47722	0.00000	0.00000	-0.69	9373.24
4561	2009.12.11 13:20	buy	2281	0.01	1.47777	0.00000	0.00000
4562	2009.12.11 13:20	sell	2282	0.01	1.47749	0.00000	0.00000
4563	2009.12.11 13:22	buy	2283	0.01	1.47750	0.00000	0.00000
4564	2009.12.11 13:27	close	2281	0.01	1.47694	0.00000	0.00000	-0.83	9372.41
4565	2009.12.11 13:40	buy	2284	0.01	1.47729	0.00000	0.00000
4566	2009.12.11 13:45	close	2282	0.01	1.47688	0.00000	0.00000	0.61	9373.02
4567	2009.12.11 13:47	close	2283	0.01	1.47674	0.00000	0.00000	-0.76	9372.26
4568	2009.12.11 13:50	close	2284	0.01	1.47606	0.00000	0.00000	-1.23	9371.03
4569	2009.12.11 13:52	buy	2285	0.01	1.47661	0.00000	0.00000
4570	2009.12.11 13:52	sell	2286	0.01	1.47633	0.00000	0.00000
4571	2009.12.11 13:55	buy	2287	0.01	1.47648	0.00000	0.00000
4572	2009.12.11 13:57	sell	2288	0.01	1.47660	0.00000	0.00000
4573	2009.12.11 14:10	buy	2289	0.01	1.47634	0.00000	0.00000
4574	2009.12.11 14:15	close	2285	0.01	1.47567	0.00000	0.00000	-0.94	9370.09
4575	2009.12.11 14:17	close	2287	0.01	1.47580	0.00000	0.00000	-0.68	9369.41
4576	2009.12.11 14:20	close	2286	0.01	1.47543	0.00000	0.00000	0.90	9370.31
4577	2009.12.11 14:22	close	2288	0.01	1.47569	0.00000	0.00000	0.91	9371.22
4578	2009.12.11 14:25	close	2289	0.01	1.47528	0.00000	0.00000	-1.06	9370.16
4579	2009.12.11 14:27	buy	2290	0.01	1.47595	0.00000	0.00000
4580	2009.12.11 14:27	sell	2291	0.01	1.47567	0.00000	0.00000
4581	2009.12.11 14:27	sell	2292	0.01	1.47589	0.00000	0.00000
4582	2009.12.11 14:33	close	2290	0.01	1.47639	0.00000	0.00000	0.44	9370.60
4583	2009.12.11 14:36	buy	2293	0.01	1.47610	0.00000	0.00000
4584	2009.12.11 14:40	close	2291	0.01	1.47723	0.00000	0.00000	-1.56	9369.04
4585	2009.12.11 14:43	close	2292	0.01	1.47498	0.00000	0.00000	0.91	9369.95
4586	2009.12.11 14:46	close	2293	0.01	1.47526	0.00000	0.00000	-0.84	9369.11
4587	2009.12.11 14:50	buy	2294	0.01	1.47328	0.00000	0.00000
4588	2009.12.11 14:50	sell	2295	0.01	1.47300	0.00000	0.00000
4589	2009.12.11 14:53	close	2295	0.01	1.47385	0.00000	0.00000	-0.85	9368.26
4590	2009.12.11 14:59	close	2294	0.01	1.47075	0.00000	0.00000	-2.53	9365.73
4591	2009.12.11 15:00	buy	2296	0.01	1.47098	0.00000	0.00000
4592	2009.12.11 15:00	sell	2297	0.01	1.47070	0.00000	0.00000
4593	2009.12.11 15:03	sell	2298	0.01	1.47098	0.00000	0.00000
4594	2009.12.11 15:06	buy	2299	0.01	1.47079	0.00000	0.00000
4595	2009.12.11 15:10	close	2296	0.01	1.47146	0.00000	0.00000	0.48	9366.21
4596	2009.12.11 15:13	close	2297	0.01	1.46984	0.00000	0.00000	0.86	9367.07
4597	2009.12.11 15:16	close	2298	0.01	1.47031	0.00000	0.00000	0.67	9367.74
4598	2009.12.11 15:20	close	2299	0.01	1.46813	0.00000	0.00000	-2.66	9365.08
4599	2009.12.11 15:23	buy	2300	0.01	1.46889	0.00000	0.00000
4600	2009.12.11 15:23	sell	2301	0.01	1.46861	0.00000	0.00000
4601	2009.12.11 15:26	close	2300	0.01	1.46623	0.00000	0.00000	-2.66	9362.42
4602	2009.12.11 15:30	close	2301	0.01	1.46649	0.00000	0.00000	2.12	9364.54
4603	2009.12.11 15:32	buy	2302	0.01	1.46667	0.00000	0.00000
4604	2009.12.11 15:32	sell	2303	0.01	1.46639	0.00000	0.00000
4605	2009.12.11 15:35	buy	2304	0.01	1.46639	0.00000	0.00000
4606	2009.12.11 15:37	sell	2305	0.01	1.46667	0.00000	0.00000
4607	2009.12.11 15:40	close	2302	0.01	1.46555	0.00000	0.00000	-1.12	9363.42
4608	2009.12.11 15:42	close	2305	0.01	1.46611	0.00000	0.00000	0.56	9363.98
4609	2009.12.11 15:45	close	2303	0.01	1.46499	0.00000	0.00000	1.40	9365.38
4610	2009.12.11 15:47	close	2304	0.01	1.46499	0.00000	0.00000	-1.40	9363.98
4611	2009.12.11 15:50	buy	2306	0.01	1.46387	0.00000	0.00000
4612	2009.12.11 15:50	sell	2307	0.01	1.46359	0.00000	0.00000
4613	2009.12.11 15:52	close	2307	0.01	1.46443	0.00000	0.00000	-0.84	9363.14
4614	2009.12.11 15:55	sell	2308	0.01	1.46387	0.00000	0.00000
4615	2009.12.11 15:57	close	2306	0.01	1.46471	0.00000	0.00000	0.84	9363.98
4616	2009.12.11 15:59	close	2308	0.01	1.46564	0.00000	0.00000	-1.77	9362.21
4617	2009.12.11 16:00	buy	2309	0.01	1.46561	0.00000	0.00000
4618	2009.12.11 16:00	sell	2310	0.01	1.46533	0.00000	0.00000
4619	2009.12.11 16:05	close	2309	0.01	1.46493	0.00000	0.00000	-0.68	9361.53
4620	2009.12.11 16:07	close	2310	0.01	1.46616	0.00000	0.00000	-0.83	9360.70
4621	2009.12.11 16:10	buy	2311	0.01	1.46427	0.00000	0.00000
4622	2009.12.11 16:10	sell	2312	0.01	1.46399	0.00000	0.00000
4623	2009.12.11 16:12	close	2312	0.01	1.46474	0.00000	0.00000	-0.75	9359.95
4624	2009.12.11 16:15	close	2311	0.01	1.46257	0.00000	0.00000	-1.70	9358.25
4625	2009.12.11 16:17	buy	2313	0.01	1.46332	0.00000	0.00000
4626	2009.12.11 16:17	sell	2314	0.01	1.46304	0.00000	0.00000
4627	2009.12.11 16:20	close	2313	0.01	1.46068	0.00000	0.00000	-2.64	9355.61
4628	2009.12.11 16:22	close	2314	0.01	1.46191	0.00000	0.00000	1.13	9356.74
4629	2009.12.11 16:25	buy	2315	0.01	1.46143	0.00000	0.00000
4630	2009.12.11 16:25	sell	2316	0.01	1.46115	0.00000	0.00000
4631	2009.12.11 16:27	close	2315	0.01	1.46257	0.00000	0.00000	1.14	9357.88
4632	2009.12.11 16:27	close	2316	0.01	1.46296	0.00000	0.00000	-1.81	9356.07
4633	2009.12.11 16:30	buy	2317	0.01	1.46301	0.00000	0.00000
4634	2009.12.11 16:30	sell	2318	0.01	1.46273	0.00000	0.00000
4635	2009.12.11 16:32	buy	2319	0.01	1.46280	0.00000	0.00000
4636	2009.12.11 16:35	close	2317	0.01	1.46226	0.00000	0.00000	-0.75	9355.32
4637	2009.12.11 16:40	close	2318	0.01	1.46202	0.00000	0.00000	0.71	9356.03
4638	2009.12.11 16:42	close	2319	0.01	1.46200	0.00000	0.00000	-0.80	9355.23
4639	2009.12.11 16:45	buy	2320	0.01	1.46123	0.00000	0.00000
4640	2009.12.11 16:45	sell	2321	0.01	1.46095	0.00000	0.00000
4641	2009.12.11 16:47	sell	2322	0.01	1.46121	0.00000	0.00000
4642	2009.12.11 16:50	close	2320	0.01	1.45991	0.00000	0.00000	-1.32	9353.91
4643	2009.12.11 16:52	close	2322	0.01	1.46071	0.00000	0.00000	0.50	9354.41
4644	2009.12.11 16:55	close	2321	0.01	1.46045	0.00000	0.00000	0.50	9354.91
4645	2009.12.11 16:57	buy	2323	0.01	1.46123	0.00000	0.00000
4646	2009.12.11 16:57	sell	2324	0.01	1.46095	0.00000	0.00000
4647	2009.12.11 16:59	close	2323	0.01	1.46197	0.00000	0.00000	0.74	9355.65
4648	2009.12.11 17:00	close	2324	0.01	1.46229	0.00000	0.00000	-1.34	9354.31
4649	2009.12.11 17:02	buy	2325	0.01	1.46221	0.00000	0.00000
4650	2009.12.11 17:02	sell	2326	0.01	1.46193	0.00000	0.00000
4651	2009.12.11 17:05	close	2325	0.01	1.46160	0.00000	0.00000	-0.61	9353.70
4652	2009.12.11 17:07	close	2326	0.01	1.46255	0.00000	0.00000	-0.62	9353.08
4653	2009.12.11 17:10	buy	2327	0.01	1.46120	0.00000	0.00000
4654	2009.12.11 17:10	sell	2328	0.01	1.46092	0.00000	0.00000
4655	2009.12.11 17:12	close	2328	0.01	1.46154	0.00000	0.00000	-0.62	9352.46
4656	2009.12.11 17:15	close	2327	0.01	1.45991	0.00000	0.00000	-1.29	9351.17
4657	2009.12.11 17:17	buy	2329	0.01	1.46053	0.00000	0.00000
4658	2009.12.11 17:17	sell	2330	0.01	1.46025	0.00000	0.00000
4659	2009.12.11 17:20	close	2329	0.01	1.45856	0.00000	0.00000	-1.97	9349.20
4660	2009.12.11 17:22	close	2330	0.01	1.45951	0.00000	0.00000	0.74	9349.94
4661	2009.12.11 17:25	buy	2331	0.01	1.45918	0.00000	0.00000
4662	2009.12.11 17:25	sell	2332	0.01	1.45890	0.00000	0.00000
4663	2009.12.11 17:27	close	2331	0.01	1.45991	0.00000	0.00000	0.73	9350.67
4664	2009.12.11 17:27	close	2332	0.01	1.46045	0.00000	0.00000	-1.55	9349.12
4665	2009.12.11 17:30	buy	2333	0.01	1.46041	0.00000	0.00000
4666	2009.12.11 17:30	sell	2334	0.01	1.46013	0.00000	0.00000
4667	2009.12.11 17:32	close	2334	0.01	1.46082	0.00000	0.00000	-0.69	9348.43
4668	2009.12.11 17:35	sell	2335	0.01	1.46039	0.00000	0.00000
4669	2009.12.11 17:37	sell	2336	0.01	1.46068	0.00000	0.00000
4670	2009.12.11 17:45	close	2333	0.01	1.45968	0.00000	0.00000	-0.73	9347.70
4671	2009.12.11 17:47	close	2336	0.01	1.46010	0.00000	0.00000	0.58	9348.28
4672	2009.12.11 17:50	close	2335	0.01	1.45939	0.00000	0.00000	1.00	9349.28
4673	2009.12.11 17:52	buy	2337	0.01	1.45968	0.00000	0.00000
4674	2009.12.11 17:52	sell	2338	0.01	1.45940	0.00000	0.00000
4675	2009.12.11 17:55	buy	2339	0.01	1.45953	0.00000	0.00000
4676	2009.12.11 17:57	sell	2340	0.01	1.45968	0.00000	0.00000
4677	2009.12.11 17:59	close	2338	0.01	1.46015	0.00000	0.00000	-0.75	9348.53
4678	2009.12.11 18:00	close	2339	0.01	1.45986	0.00000	0.00000	0.33	9348.86
4679	2009.12.11 18:03	close	2337	0.01	1.46078	0.00000	0.00000	1.10	9349.96
4680	2009.12.11 18:06	close	2340	0.01	1.46088	0.00000	0.00000	-1.20	9348.76
4681	2009.12.11 18:10	buy	2341	0.01	1.46162	0.00000	0.00000
4682	2009.12.11 18:10	sell	2342	0.01	1.46134	0.00000	0.00000
4683	2009.12.11 18:13	buy	2343	0.01	1.46143	0.00000	0.00000
4684	2009.12.11 18:16	close	2342	0.01	1.46217	0.00000	0.00000	-0.83	9347.93
4685	2009.12.11 18:20	sell	2344	0.01	1.46152	0.00000	0.00000
4686	2009.12.11 18:23	sell	2345	0.01	1.46171	0.00000	0.00000
4687	2009.12.11 18:26	close	2341	0.01	1.46028	0.00000	0.00000	-1.34	9346.59
4688	2009.12.11 18:30	close	2343	0.01	1.46029	0.00000	0.00000	-1.14	9345.45
4689	2009.12.11 18:33	close	2344	0.01	1.46065	0.00000	0.00000	0.87	9346.32
4690	2009.12.11 18:36	close	2345	0.01	1.46086	0.00000	0.00000	0.85	9347.17
4691	2009.12.11 18:40	buy	2346	0.01	1.46044	0.00000	0.00000
4692	2009.12.11 18:40	sell	2347	0.01	1.46016	0.00000	0.00000
4693	2009.12.11 18:43	close	2346	0.01	1.46120	0.00000	0.00000	0.76	9347.93
4694	2009.12.11 18:46	close	2347	0.01	1.46127	0.00000	0.00000	-1.11	9346.82
4695	2009.12.11 18:50	buy	2348	0.01	1.46211	0.00000	0.00000
4696	2009.12.11 18:50	sell	2349	0.01	1.46183	0.00000	0.00000
4697	2009.12.11 18:53	buy	2350	0.01	1.46190	0.00000	0.00000
4698	2009.12.11 18:59	close	2348	0.01	1.46245	0.00000	0.00000	0.34	9347.16
4699	2009.12.11 19:00	close	2349	0.01	1.46271	0.00000	0.00000	-0.88	9346.28
4700	2009.12.11 19:03	sell	2351	0.01	1.46178	0.00000	0.00000
4701	2009.12.11 19:06	sell	2352	0.01	1.46194	0.00000	0.00000
4702	2009.12.11 19:10	close	2350	0.01	1.46130	0.00000	0.00000	-0.60	9345.68
4703	2009.12.11 19:13	buy	2353	0.01	1.46174	0.00000	0.00000
4704	2009.12.11 19:16	close	2351	0.01	1.46093	0.00000	0.00000	0.85	9346.53
4705	2009.12.11 19:20	close	2352	0.01	1.46125	0.00000	0.00000	0.69	9347.22
4706	2009.12.11 19:23	close	2353	0.01	1.46081	0.00000	0.00000	-0.93	9346.29
4707	2009.12.11 19:26	buy	2354	0.01	1.46158	0.00000	0.00000
4708	2009.12.11 19:26	sell	2355	0.01	1.46130	0.00000	0.00000
4709	2009.12.11 19:26	close	2354	0.01	1.46191	0.00000	0.00000	0.33	9346.62
4710	2009.12.11 19:30	close	2355	0.01	1.46220	0.00000	0.00000	-0.90	9345.72
4711	2009.12.11 19:32	buy	2356	0.01	1.46236	0.00000	0.00000
4712	2009.12.11 19:32	sell	2357	0.01	1.46208	0.00000	0.00000
4713	2009.12.11 19:35	buy	2358	0.01	1.46223	0.00000	0.00000
4714	2009.12.11 19:37	sell	2359	0.01	1.46220	0.00000	0.00000
4715	2009.12.11 19:40	close	2356	0.01	1.46170	0.00000	0.00000	-0.66	9345.06
4716	2009.12.11 19:42	buy	2360	0.01	1.46211	0.00000	0.00000
4717	2009.12.11 19:45	close	2357	0.01	1.46161	0.00000	0.00000	0.47	9345.53
4718	2009.12.11 19:47	close	2358	0.01	1.46145	0.00000	0.00000	-0.78	9344.75
4719	2009.12.11 19:50	close	2359	0.01	1.46111	0.00000	0.00000	1.09	9345.84
4720	2009.12.11 19:52	close	2360	0.01	1.46108	0.00000	0.00000	-1.03	9344.81
4721	2009.12.11 19:55	buy	2361	0.01	1.46123	0.00000	0.00000
4722	2009.12.11 19:55	sell	2362	0.01	1.46095	0.00000	0.00000
4723	2009.12.11 19:57	close	2362	0.01	1.46161	0.00000	0.00000	-0.66	9344.15
4724	2009.12.11 19:59	sell	2363	0.01	1.46147	0.00000	0.00000
4725	2009.12.11 20:10	close	2361	0.01	1.46173	0.00000	0.00000	0.50	9344.65
4726	2009.12.11 20:12	buy	2364	0.01	1.46194	0.00000	0.00000
4727	2009.12.11 20:12	sell	2365	0.01	1.46166	0.00000	0.00000
4728	2009.12.11 20:15	close	2363	0.01	1.46223	0.00000	0.00000	-0.76	9343.89
4729	2009.12.11 20:17	sell	2366	0.01	1.46188	0.00000	0.00000
4730	2009.12.11 20:20	close	2365	0.01	1.46245	0.00000	0.00000	-0.79	9343.10
4731	2009.12.11 20:22	sell	2367	0.01	1.46202	0.00000	0.00000
4732	2009.12.11 20:32	close	2366	0.01	1.46248	0.00000	0.00000	-0.60	9342.50
4733	2009.12.11 20:37	close	2364	0.01	1.46229	0.00000	0.00000	0.35	9342.85
4734	2009.12.11 20:40	buy	2368	0.01	1.46221	0.00000	0.00000
4735	2009.12.11 20:45	buy	2369	0.01	1.46193	0.00000	0.00000
4736	2009.12.11 20:50	close	2367	0.01	1.46157	0.00000	0.00000	0.45	9343.30
4737	2009.12.11 20:52	close	2368	0.01	1.46147	0.00000	0.00000	-0.74	9342.56
4738	2009.12.11 20:55	buy	2370	0.01	1.46166	0.00000	0.00000
4739	2009.12.11 20:55	sell	2371	0.01	1.46138	0.00000	0.00000
4740	2009.12.11 20:57	sell	2372	0.01	1.46165	0.00000	0.00000
4741	2009.12.11 21:00	close	2371	0.01	1.46196	0.00000	0.00000	-0.58	9341.98
4742	2009.12.11 21:10	sell	2373	0.01	1.46190	0.00000	0.00000
4743	2009.12.11 21:15	close	2370	0.01	1.46209	0.00000	0.00000	0.43	9342.41
4744	2009.12.11 21:17	close	2372	0.01	1.46231	0.00000	0.00000	-0.66	9341.75
4745	2009.12.11 21:20	close	2369	0.01	1.46228	0.00000	0.00000	0.35	9342.10
4746	2009.12.11 21:22	buy	2374	0.01	1.46243	0.00000	0.00000
4747	2009.12.11 21:22	sell	2375	0.01	1.46215	0.00000	0.00000
4748	2009.12.11 21:25	close	2373	0.01	1.46250	0.00000	0.00000	-0.60	9341.50
4749	2009.12.11 21:27	buy	2376	0.01	1.46231	0.00000	0.00000
4750	2009.12.11 21:32	buy	2377	0.01	1.46214	0.00000	0.00000
4751	2009.12.11 21:37	close	2374	0.01	1.46177	0.00000	0.00000	-0.66	9340.84
4752	2009.12.11 21:45	close	2375	0.01	1.46280	0.00000	0.00000	-0.65	9340.19
4753	2009.12.11 21:47	sell	2378	0.01	1.46243	0.00000	0.00000
4754	2009.12.11 21:50	close	2376	0.01	1.46280	0.00000	0.00000	0.49	9340.68
4755	2009.12.11 21:52	close	2377	0.01	1.46261	0.00000	0.00000	0.47	9341.15
4756	2009.12.11 21:55	buy	2379	0.01	1.46299	0.00000	0.00000
4757	2009.12.11 21:55	sell	2380	0.01	1.46271	0.00000	0.00000
4758	2009.12.11 21:57	buy	2381	0.01	1.46271	0.00000	0.00000
4759	2009.12.11 21:59	close	2378	0.01	1.46307	0.00000	0.00000	-0.64	9340.51
4760	2009.12.11 22:00	sell	2382	0.01	1.46284	0.00000	0.00000
4761	2009.12.11 22:15	close	2379	0.01	1.46230	0.00000	0.00000	-0.69	9339.82
4762	2009.12.11 22:20	close	2380	0.01	1.46225	0.00000	0.00000	0.46	9340.28
4763	2009.12.11 22:22	close	2382	0.01	1.46242	0.00000	0.00000	0.42	9340.70
4764	2009.12.11 22:25	close	2381	0.01	1.46205	0.00000	0.00000	-0.66	9340.04
4765	2009.12.11 22:27	buy	2383	0.01	1.46258	0.00000	0.00000
4766	2009.12.11 22:27	sell	2384	0.01	1.46230	0.00000	0.00000
4767	2009.12.11 22:27	buy	2385	0.01	1.46238	0.00000	0.00000
4768	2009.12.11 22:32	close	2384	0.01	1.46293	0.00000	0.00000	-0.63	9339.41
4769	2009.12.11 22:35	sell	2386	0.01	1.46251	0.00000	0.00000
4770	2009.12.11 22:37	close	2385	0.01	1.46278	0.00000	0.00000	0.40	9339.81
4771	2009.12.11 22:45	close	2383	0.01	1.46184	0.00000	0.00000	-0.74	9339.07
4772	2009.12.11 22:47	buy	2387	0.01	1.46226	0.00000	0.00000
4773	2009.12.11 22:50	close	2386	0.01	1.46159	0.00000	0.00000	0.92	9339.99
4774	2009.12.11 22:52	close	2387	0.01	1.46158	0.00000	0.00000	-0.68	9339.31
4775	2009.12.11 22:55	buy	2388	0.01	1.46172	0.00000	0.00000
4776	2009.12.11 22:55	sell	2389	0.01	1.46144	0.00000	0.00000
4777	2009.12.11 22:57	close	2389	0.01	1.46212	0.00000	0.00000	-0.68	9338.63
4778	2009.12.11 22:59	sell	2390	0.01	1.46139	0.00000	0.00000
4779	2009.12.14 00:02	buy	2391	0.01	1.46147	0.00000	0.00000
4780	2009.12.14 00:07	close	2388	0.01	1.46105	0.00000	0.00000	-0.68	9337.96
4781	2009.12.14 00:10	close	2390	0.01	1.46202	0.00000	0.00000	-0.64	9337.32
4782	2009.12.14 00:12	sell	2392	0.01	1.46160	0.00000	0.00000
4783	2009.12.14 00:15	close	2391	0.01	1.46216	0.00000	0.00000	0.69	9338.01
4784	2009.12.14 00:17	close	2392	0.01	1.46230	0.00000	0.00000	-0.70	9337.31
4785	2009.12.14 00:20	buy	2393	0.01	1.46285	0.00000	0.00000
4786	2009.12.14 00:20	sell	2394	0.01	1.46257	0.00000	0.00000
4787	2009.12.14 00:22	buy	2395	0.01	1.46257	0.00000	0.00000
4788	2009.12.14 00:27	close	2393	0.01	1.46202	0.00000	0.00000	-0.83	9336.48
4789	2009.12.14 00:33	close	2394	0.01	1.46183	0.00000	0.00000	0.74	9337.22
4790	2009.12.14 00:36	close	2395	0.01	1.46171	0.00000	0.00000	-0.86	9336.36
4791	2009.12.14 00:40	buy	2396	0.01	1.46133	0.00000	0.00000
4792	2009.12.14 00:40	sell	2397	0.01	1.46105	0.00000	0.00000
4793	2009.12.14 00:43	sell	2398	0.01	1.46122	0.00000	0.00000
4794	2009.12.14 00:46	close	2396	0.01	1.46040	0.00000	0.00000	-0.93	9335.43
4795	2009.12.14 00:50	buy	2399	0.01	1.46101	0.00000	0.00000
4796	2009.12.14 00:53	close	2398	0.01	1.46084	0.00000	0.00000	0.38	9335.81
4797	2009.12.14 00:59	close	2397	0.01	1.46245	0.00000	0.00000	-1.40	9334.41
4798	2009.12.14 01:00	close	2399	0.01	1.46218	0.00000	0.00000	1.17	9335.58
4799	2009.12.14 01:02	buy	2400	0.01	1.46202	0.00000	0.00000
4800	2009.12.14 01:02	sell	2401	0.01	1.46174	0.00000	0.00000
4801	2009.12.14 01:05	sell	2402	0.01	1.46189	0.00000	0.00000
4802	2009.12.14 01:07	buy	2403	0.01	1.46188	0.00000	0.00000
4803	2009.12.14 01:10	close	2401	0.01	1.46260	0.00000	0.00000	-0.86	9334.72
4804	2009.12.14 01:12	sell	2404	0.01	1.46217	0.00000	0.00000
4805	2009.12.14 01:15	close	2400	0.01	1.46275	0.00000	0.00000	0.73	9335.45
4806	2009.12.14 01:17	close	2402	0.01	1.46289	0.00000	0.00000	-1.00	9334.45
4807	2009.12.14 01:20	close	2403	0.01	1.46318	0.00000	0.00000	1.30	9335.75
4808	2009.12.14 01:22	close	2404	0.01	1.46317	0.00000	0.00000	-1.00	9334.75
4809	2009.12.14 01:25	buy	2405	0.01	1.46332	0.00000	0.00000
4810	2009.12.14 01:25	sell	2406	0.01	1.46304	0.00000	0.00000
4811	2009.12.14 01:27	close	2405	0.01	1.46261	0.00000	0.00000	-0.71	9334.04
4812	2009.12.14 01:27	buy	2407	0.01	1.46298	0.00000	0.00000
4813	2009.12.14 01:32	close	2406	0.01	1.46414	0.00000	0.00000	-1.10	9332.94
4814	2009.12.14 01:35	close	2407	0.01	1.46370	0.00000	0.00000	0.72	9333.66
4815	2009.12.14 01:37	buy	2408	0.01	1.46429	0.00000	0.00000
4816	2009.12.14 01:37	sell	2409	0.01	1.46401	0.00000	0.00000
4817	2009.12.14 01:40	close	2408	0.01	1.46340	0.00000	0.00000	-0.89	9332.77
4818	2009.12.14 01:42	buy	2410	0.01	1.46383	0.00000	0.00000
4819	2009.12.14 01:45	close	2409	0.01	1.46321	0.00000	0.00000	0.80	9333.57
4820	2009.12.14 01:47	close	2410	0.01	1.46309	0.00000	0.00000	-0.74	9332.83
4821	2009.12.14 01:50	buy	2411	0.01	1.46260	0.00000	0.00000
4822	2009.12.14 01:50	sell	2412	0.01	1.46232	0.00000	0.00000
4823	2009.12.14 01:52	close	2412	0.01	1.46291	0.00000	0.00000	-0.59	9332.24
4824	2009.12.14 01:55	sell	2413	0.01	1.46247	0.00000	0.00000
4825	2009.12.14 01:57	close	2411	0.01	1.46293	0.00000	0.00000	0.33	9332.57
4826	2009.12.14 01:59	buy	2414	0.01	1.46271	0.00000	0.00000
4827	2009.12.14 02:02	close	2413	0.01	1.46187	0.00000	0.00000	0.60	9333.17
4828	2009.12.14 02:05	close	2414	0.01	1.46188	0.00000	0.00000	-0.83	9332.34
4829	2009.12.14 02:07	buy	2415	0.01	1.46158	0.00000	0.00000
4830	2009.12.14 02:07	sell	2416	0.01	1.46130	0.00000	0.00000
4831	2009.12.14 02:10	close	2415	0.01	1.46275	0.00000	0.00000	1.17	9333.51
4832	2009.12.14 02:12	close	2416	0.01	1.46274	0.00000	0.00000	-1.44	9332.07
4833	2009.12.14 02:15	buy	2417	0.01	1.46391	0.00000	0.00000
4834	2009.12.14 02:15	sell	2418	0.01	1.46363	0.00000	0.00000
4835	2009.12.14 02:17	buy	2419	0.01	1.46362	0.00000	0.00000
4836	2009.12.14 02:20	close	2417	0.01	1.46450	0.00000	0.00000	0.59	9332.66
4837	2009.12.14 02:22	sell	2420	0.01	1.46392	0.00000	0.00000
4838	2009.12.14 02:25	close	2418	0.01	1.46449	0.00000	0.00000	-0.86	9331.80
4839	2009.12.14 02:27	close	2419	0.01	1.46443	0.00000	0.00000	0.81	9332.61
4840	2009.12.14 02:30	close	2420	0.01	1.46467	0.00000	0.00000	-0.75	9331.86
4841	2009.12.14 02:32	buy	2421	0.01	1.46488	0.00000	0.00000
4842	2009.12.14 02:32	sell	2422	0.01	1.46460	0.00000	0.00000
4843	2009.12.14 02:35	buy	2423	0.01	1.46473	0.00000	0.00000
4844	2009.12.14 02:37	sell	2424	0.01	1.46475	0.00000	0.00000
4845	2009.12.14 02:40	close	2421	0.01	1.46414	0.00000	0.00000	-0.74	9331.12
4846	2009.12.14 02:42	buy	2425	0.01	1.46457	0.00000	0.00000
4847	2009.12.14 02:45	close	2422	0.01	1.46397	0.00000	0.00000	0.63	9331.75
4848	2009.12.14 02:47	close	2423	0.01	1.46384	0.00000	0.00000	-0.89	9330.86
4849	2009.12.14 02:50	close	2424	0.01	1.46336	0.00000	0.00000	1.39	9332.25
4850	2009.12.14 02:52	close	2425	0.01	1.46338	0.00000	0.00000	-1.19	9331.06
4851	2009.12.14 02:55	buy	2426	0.01	1.46351	0.00000	0.00000
4852	2009.12.14 02:55	sell	2427	0.01	1.46323	0.00000	0.00000
4853	2009.12.14 02:57	close	2427	0.01	1.46397	0.00000	0.00000	-0.74	9330.32
4854	2009.12.14 02:59	sell	2428	0.01	1.46368	0.00000	0.00000
4855	2009.12.14 03:10	close	2426	0.01	1.46384	0.00000	0.00000	0.33	9330.65
4856	2009.12.14 03:12	buy	2429	0.01	1.46404	0.00000	0.00000
4857	2009.12.14 03:15	close	2428	0.01	1.46434	0.00000	0.00000	-0.66	9329.99
4858	2009.12.14 03:17	sell	2430	0.01	1.46399	0.00000	0.00000
4859	2009.12.14 03:20	close	2430	0.01	1.46457	0.00000	0.00000	-0.58	9329.41
4860	2009.12.14 03:22	sell	2431	0.01	1.46414	0.00000	0.00000
4861	2009.12.14 03:45	close	2431	0.01	1.46383	0.00000	0.00000	0.31	9329.72
4862	2009.12.14 03:47	buy	2432	0.01	1.46393	0.00000	0.00000
4863	2009.12.14 03:47	sell	2433	0.01	1.46365	0.00000	0.00000
4864	2009.12.14 03:50	close	2429	0.01	1.46317	0.00000	0.00000	-0.87	9328.85
4865	2009.12.14 03:52	buy	2434	0.01	1.46364	0.00000	0.00000
4866	2009.12.14 03:55	close	2432	0.01	1.46327	0.00000	0.00000	-0.66	9328.19
4867	2009.12.14 04:02	close	2433	0.01	1.46443	0.00000	0.00000	-0.78	9327.41
4868	2009.12.14 04:05	sell	2435	0.01	1.46390	0.00000	0.00000
4869	2009.12.14 04:07	close	2434	0.01	1.46440	0.00000	0.00000	0.76	9328.17
4870	2009.12.14 04:10	buy	2436	0.01	1.46369	0.00000	0.00000
4871	2009.12.14 04:15	close	2435	0.01	1.46294	0.00000	0.00000	0.96	9329.13
4872	2009.12.14 04:17	close	2436	0.01	1.46291	0.00000	0.00000	-0.78	9328.35
4873	2009.12.14 04:20	buy	2437	0.01	1.46195	0.00000	0.00000
4874	2009.12.14 04:20	sell	2438	0.01	1.46167	0.00000	0.00000
4875	2009.12.14 04:22	close	2438	0.01	1.46245	0.00000	0.00000	-0.78	9327.57
4876	2009.12.14 04:25	sell	2439	0.01	1.46192	0.00000	0.00000
4877	2009.12.14 04:27	close	2437	0.01	1.46266	0.00000	0.00000	0.71	9328.28
4878	2009.12.14 04:27	buy	2440	0.01	1.46202	0.00000	0.00000
4879	2009.12.14 04:32	close	2439	0.01	1.46119	0.00000	0.00000	0.73	9329.01
4880	2009.12.14 04:35	close	2440	0.01	1.46111	0.00000	0.00000	-0.91	9328.10
4881	2009.12.14 04:37	buy	2441	0.01	1.46099	0.00000	0.00000
4882	2009.12.14 04:37	sell	2442	0.01	1.46071	0.00000	0.00000
4883	2009.12.14 04:40	close	2441	0.01	1.46171	0.00000	0.00000	0.72	9328.82
4884	2009.12.14 04:42	close	2442	0.01	1.46179	0.00000	0.00000	-1.08	9327.74
4885	2009.12.14 04:45	buy	2443	0.01	1.46258	0.00000	0.00000
4886	2009.12.14 04:45	sell	2444	0.01	1.46230	0.00000	0.00000
4887	2009.12.14 04:47	buy	2445	0.01	1.46238	0.00000	0.00000
4888	2009.12.14 04:50	close	2443	0.01	1.46290	0.00000	0.00000	0.32	9328.06
4889	2009.12.14 04:52	sell	2446	0.01	1.46250	0.00000	0.00000
4890	2009.12.14 04:55	close	2444	0.01	1.46298	0.00000	0.00000	-0.68	9327.38
4891	2009.12.14 05:05	sell	2447	0.01	1.46262	0.00000	0.00000
4892	2009.12.14 05:07	close	2446	0.01	1.46211	0.00000	0.00000	0.39	9327.77
4893	2009.12.14 05:10	close	2445	0.01	1.46381	0.00000	0.00000	1.43	9329.20
4894	2009.12.14 05:12	close	2447	0.01	1.46369	0.00000	0.00000	-1.07	9328.13
4895	2009.12.14 05:15	buy	2448	0.01	1.46527	0.00000	0.00000
4896	2009.12.14 05:15	sell	2449	0.01	1.46499	0.00000	0.00000
4897	2009.12.14 05:17	close	2448	0.01	1.46460	0.00000	0.00000	-0.67	9327.46
4898	2009.12.14 05:20	close	2449	0.01	1.46646	0.00000	0.00000	-1.47	9325.99
4899	2009.12.14 05:22	buy	2450	0.01	1.46567	0.00000	0.00000
4900	2009.12.14 05:22	sell	2451	0.01	1.46539	0.00000	0.00000
4901	2009.12.14 05:25	close	2451	0.01	1.46606	0.00000	0.00000	-0.67	9325.32
4902	2009.12.14 05:27	close	2450	0.01	1.46460	0.00000	0.00000	-1.07	9324.25
4903	2009.12.14 05:27	buy	2452	0.01	1.46605	0.00000	0.00000
4904	2009.12.14 05:27	sell	2453	0.01	1.46577	0.00000	0.00000
4905	2009.12.14 05:32	sell	2454	0.01	1.46594	0.00000	0.00000
4906	2009.12.14 05:35	close	2453	0.01	1.46640	0.00000	0.00000	-0.63	9323.62
4907	2009.12.14 05:40	close	2452	0.01	1.46664	0.00000	0.00000	0.59	9324.21
4908	2009.12.14 05:42	close	2454	0.01	1.46674	0.00000	0.00000	-0.80	9323.41
4909	2009.12.14 05:45	buy	2455	0.01	1.46744	0.00000	0.00000
4910	2009.12.14 05:45	sell	2456	0.01	1.46716	0.00000	0.00000
4911	2009.12.14 05:47	buy	2457	0.01	1.46727	0.00000	0.00000
4912	2009.12.14 05:50	close	2456	0.01	1.46796	0.00000	0.00000	-0.80	9322.61
4913	2009.12.14 05:52	sell	2458	0.01	1.46733	0.00000	0.00000
4914	2009.12.14 05:55	sell	2459	0.01	1.46751	0.00000	0.00000
4915	2009.12.14 05:59	close	2455	0.01	1.46591	0.00000	0.00000	-1.53	9321.08
4916	2009.12.14 06:00	close	2457	0.01	1.46587	0.00000	0.00000	-1.40	9319.68
4917	2009.12.14 06:02	close	2458	0.01	1.46622	0.00000	0.00000	1.11	9320.79
4918	2009.12.14 06:05	close	2459	0.01	1.46634	0.00000	0.00000	1.17	9321.96
4919	2009.12.14 06:07	buy	2460	0.01	1.46609	0.00000	0.00000
4920	2009.12.14 06:07	sell	2461	0.01	1.46581	0.00000	0.00000
4921	2009.12.14 06:10	close	2460	0.01	1.46644	0.00000	0.00000	0.35	9322.31
4922	2009.12.14 06:12	close	2461	0.01	1.46659	0.00000	0.00000	-0.78	9321.53
4923	2009.12.14 06:15	buy	2462	0.01	1.46709	0.00000	0.00000
4924	2009.12.14 06:15	sell	2463	0.01	1.46681	0.00000	0.00000
4925	2009.12.14 06:17	buy	2464	0.01	1.46697	0.00000	0.00000
4926	2009.12.14 06:20	close	2463	0.01	1.46747	0.00000	0.00000	-0.66	9320.87
4927	2009.12.14 06:22	sell	2465	0.01	1.46694	0.00000	0.00000
4928	2009.12.14 06:25	sell	2466	0.01	1.46706	0.00000	0.00000
4929	2009.12.14 06:33	close	2462	0.01	1.46747	0.00000	0.00000	0.38	9321.25
4930	2009.12.14 06:36	close	2464	0.01	1.46736	0.00000	0.00000	0.39	9321.64
4931	2009.12.14 06:40	close	2465	0.01	1.46806	0.00000	0.00000	-1.12	9320.52
4932	2009.12.14 06:43	close	2466	0.01	1.46796	0.00000	0.00000	-0.90	9319.62
4933	2009.12.14 06:46	buy	2467	0.01	1.46837	0.00000	0.00000
4934	2009.12.14 06:46	sell	2468	0.01	1.46809	0.00000	0.00000
4935	2009.12.14 06:50	buy	2469	0.01	1.46816	0.00000	0.00000
4936	2009.12.14 06:56	close	2467	0.01	1.46768	0.00000	0.00000	-0.69	9318.93
4937	2009.12.14 06:59	buy	2470	0.01	1.46792	0.00000	0.00000
4938	2009.12.14 07:00	close	2469	0.01	1.46757	0.00000	0.00000	-0.59	9318.34
4939	2009.12.14 07:02	close	2468	0.01	1.46750	0.00000	0.00000	0.59	9318.93
4940	2009.12.14 07:05	buy	2471	0.01	1.46762	0.00000	0.00000
4941	2009.12.14 07:05	sell	2472	0.01	1.46734	0.00000	0.00000
4942	2009.12.14 07:07	close	2470	0.01	1.46711	0.00000	0.00000	-0.81	9318.12
4943	2009.12.14 07:10	close	2472	0.01	1.46795	0.00000	0.00000	-0.61	9317.51
4944	2009.12.14 07:12	sell	2473	0.01	1.46756	0.00000	0.00000
4945	2009.12.14 07:15	close	2471	0.01	1.46801	0.00000	0.00000	0.39	9317.90
4946	2009.12.14 07:17	close	2473	0.01	1.46818	0.00000	0.00000	-0.62	9317.28
4947	2009.12.14 07:20	buy	2474	0.01	1.46863	0.00000	0.00000
4948	2009.12.14 07:20	sell	2475	0.01	1.46835	0.00000	0.00000
4949	2009.12.14 07:22	buy	2476	0.01	1.46840	0.00000	0.00000
4950	2009.12.14 07:27	close	2474	0.01	1.46790	0.00000	0.00000	-0.73	9316.55
4951	2009.12.14 07:27	close	2475	0.01	1.46804	0.00000	0.00000	0.31	9316.86
4952	2009.12.14 07:32	close	2476	0.01	1.46773	0.00000	0.00000	-0.67	9316.19
4953	2009.12.14 07:35	buy	2477	0.01	1.46785	0.00000	0.00000
4954	2009.12.14 07:35	sell	2478	0.01	1.46757	0.00000	0.00000
4955	2009.12.14 07:37	close	2478	0.01	1.46816	0.00000	0.00000	-0.59	9315.60
4956	2009.12.14 07:40	close	2477	0.01	1.46726	0.00000	0.00000	-0.59	9315.01
4957	2009.12.14 07:42	buy	2479	0.01	1.46770	0.00000	0.00000
4958	2009.12.14 07:42	sell	2480	0.01	1.46742	0.00000	0.00000
4959	2009.12.14 07:45	close	2479	0.01	1.46680	0.00000	0.00000	-0.90	9314.11
4960	2009.12.14 07:47	buy	2481	0.01	1.46723	0.00000	0.00000
4961	2009.12.14 07:50	close	2480	0.01	1.46646	0.00000	0.00000	0.96	9315.07
4962	2009.12.14 07:52	close	2481	0.01	1.46649	0.00000	0.00000	-0.74	9314.33
4963	2009.12.14 07:55	buy	2482	0.01	1.46661	0.00000	0.00000
4964	2009.12.14 07:55	sell	2483	0.01	1.46633	0.00000	0.00000
4965	2009.12.14 07:57	close	2483	0.01	1.46708	0.00000	0.00000	-0.75	9313.58
4966	2009.12.14 07:59	sell	2484	0.01	1.46631	0.00000	0.00000
4967	2009.12.14 08:02	close	2482	0.01	1.46568	0.00000	0.00000	-0.93	9312.65
4968	2009.12.14 08:05	buy	2485	0.01	1.46616	0.00000	0.00000
4969	2009.12.14 08:07	close	2484	0.01	1.46576	0.00000	0.00000	0.55	9313.20
4970	2009.12.14 08:10	close	2485	0.01	1.46647	0.00000	0.00000	0.31	9313.51
4971	2009.12.14 08:12	buy	2486	0.01	1.46655	0.00000	0.00000
4972	2009.12.14 08:12	sell	2487	0.01	1.46627	0.00000	0.00000
4973	2009.12.14 08:15	close	2486	0.01	1.46707	0.00000	0.00000	0.52	9314.03
4974	2009.12.14 08:17	close	2487	0.01	1.46715	0.00000	0.00000	-0.88	9313.15
4975	2009.12.14 08:20	buy	2488	0.01	1.46794	0.00000	0.00000
4976	2009.12.14 08:20	sell	2489	0.01	1.46766	0.00000	0.00000
4977	2009.12.14 08:22	close	2488	0.01	1.46726	0.00000	0.00000	-0.68	9312.47
4978	2009.12.14 08:25	buy	2490	0.01	1.46774	0.00000	0.00000
4979	2009.12.14 08:27	close	2489	0.01	1.46715	0.00000	0.00000	0.51	9312.98
4980	2009.12.14 08:27	close	2490	0.01	1.46705	0.00000	0.00000	-0.69	9312.29
4981	2009.12.14 08:30	buy	2491	0.01	1.46729	0.00000	0.00000
4982	2009.12.14 08:30	sell	2492	0.01	1.46701	0.00000	0.00000
4983	2009.12.14 08:35	sell	2493	0.01	1.46719	0.00000	0.00000
4984	2009.12.14 08:37	buy	2494	0.01	1.46718	0.00000	0.00000
4985	2009.12.14 08:40	close	2491	0.01	1.46762	0.00000	0.00000	0.33	9312.62
4986	2009.12.14 08:42	close	2492	0.01	1.46775	0.00000	0.00000	-0.74	9311.88
4987	2009.12.14 08:45	close	2493	0.01	1.46833	0.00000	0.00000	-1.14	9310.74
4988	2009.12.14 08:47	close	2494	0.01	1.46791	0.00000	0.00000	0.73	9311.47
4989	2009.12.14 08:50	buy	2495	0.01	1.46876	0.00000	0.00000
4990	2009.12.14 08:50	sell	2496	0.01	1.46848	0.00000	0.00000
4991	2009.12.14 08:52	buy	2497	0.01	1.46847	0.00000	0.00000
4992	2009.12.14 08:57	close	2495	0.01	1.46791	0.00000	0.00000	-0.85	9310.62
4993	2009.12.14 08:59	close	2496	0.01	1.46767	0.00000	0.00000	0.81	9311.43
4994	2009.12.14 09:00	close	2497	0.01	1.46736	0.00000	0.00000	-1.11	9310.32
4995	2009.12.14 09:02	buy	2498	0.01	1.46805	0.00000	0.00000
4996	2009.12.14 09:02	sell	2499	0.01	1.46777	0.00000	0.00000
4997	2009.12.14 09:05	close	2498	0.01	1.46746	0.00000	0.00000	-0.59	9309.73
4998	2009.12.14 09:07	close	2499	0.01	1.46836	0.00000	0.00000	-0.59	9309.14
4999	2009.12.14 09:10	buy	2500	0.01	1.46712	0.00000	0.00000
5000	2009.12.14 09:10	sell	2501	0.01	1.46684	0.00000	0.00000
5001	2009.12.14 09:12	close	2501	0.01	1.46743	0.00000	0.00000	-0.59	9308.55
5002	2009.12.14 09:15	close	2500	0.01	1.46591	0.00000	0.00000	-1.21	9307.34
5003	2009.12.14 09:17	buy	2502	0.01	1.46650	0.00000	0.00000
5004	2009.12.14 09:17	sell	2503	0.01	1.46622	0.00000	0.00000
5005	2009.12.14 09:20	close	2502	0.01	1.46467	0.00000	0.00000	-1.83	9305.51
5006	2009.12.14 09:22	close	2503	0.01	1.46557	0.00000	0.00000	0.65	9306.16
5007	2009.12.14 09:25	buy	2504	0.01	1.46526	0.00000	0.00000
5008	2009.12.14 09:25	sell	2505	0.01	1.46498	0.00000	0.00000
5009	2009.12.14 09:27	close	2504	0.01	1.46591	0.00000	0.00000	0.65	9306.81
5010	2009.12.14 09:27	close	2505	0.01	1.46593	0.00000	0.00000	-0.95	9305.86
5011	2009.12.14 09:30	buy	2506	0.01	1.46594	0.00000	0.00000
5012	2009.12.14 09:30	sell	2507	0.01	1.46566	0.00000	0.00000
5013	2009.12.14 09:32	close	2506	0.01	1.46491	0.00000	0.00000	-1.03	9304.83
5014	2009.12.14 09:35	close	2507	0.01	1.46535	0.00000	0.00000	0.31	9305.14
5015	2009.12.14 09:37	buy	2508	0.01	1.46502	0.00000	0.00000
5016	2009.12.14 09:37	sell	2509	0.01	1.46474	0.00000	0.00000
5017	2009.12.14 09:40	close	2508	0.01	1.46558	0.00000	0.00000	0.56	9305.70
5018	2009.12.14 09:42	close	2509	0.01	1.46569	0.00000	0.00000	-0.95	9304.75
5019	2009.12.14 09:45	buy	2510	0.01	1.46636	0.00000	0.00000
5020	2009.12.14 09:45	sell	2511	0.01	1.46608	0.00000	0.00000
5021	2009.12.14 09:47	buy	2512	0.01	1.46619	0.00000	0.00000
5022	2009.12.14 09:50	close	2511	0.01	1.46686	0.00000	0.00000	-0.78	9303.97
5023	2009.12.14 09:52	sell	2513	0.01	1.46625	0.00000	0.00000
5024	2009.12.14 09:55	sell	2514	0.01	1.46641	0.00000	0.00000
5025	2009.12.14 10:07	close	2514	0.01	1.46608	0.00000	0.00000	0.33	9304.30
5026	2009.12.14 10:10	close	2512	0.01	1.46656	0.00000	0.00000	0.37	9304.67
5027	2009.12.14 10:12	sell	2515	0.01	1.46641	0.00000	0.00000
5028	2009.12.14 10:15	close	2510	0.01	1.46702	0.00000	0.00000	0.66	9305.33
5029	2009.12.14 10:17	close	2513	0.01	1.46715	0.00000	0.00000	-0.90	9304.43
5030	2009.12.14 10:20	close	2515	0.01	1.46776	0.00000	0.00000	-1.35	9303.08
5031	2009.12.14 10:22	buy	2516	0.01	1.46745	0.00000	0.00000
5032	2009.12.14 10:22	sell	2517	0.01	1.46717	0.00000	0.00000
5033	2009.12.14 10:25	sell	2518	0.01	1.46733	0.00000	0.00000
5034	2009.12.14 10:27	close	2516	0.01	1.46687	0.00000	0.00000	-0.58	9302.50
5035	2009.12.14 10:27	close	2518	0.01	1.46694	0.00000	0.00000	0.39	9302.89
5036	2009.12.14 10:30	buy	2519	0.01	1.46695	0.00000	0.00000
5037	2009.12.14 10:32	close	2517	0.01	1.46624	0.00000	0.00000	0.93	9303.82
5038	2009.12.14 10:35	close	2519	0.01	1.46604	0.00000	0.00000	-0.91	9302.91
5039	2009.12.14 10:37	buy	2520	0.01	1.46616	0.00000	0.00000
5040	2009.12.14 10:37	sell	2521	0.01	1.46588	0.00000	0.00000
5041	2009.12.14 10:40	close	2521	0.01	1.46656	0.00000	0.00000	-0.68	9302.23
5042	2009.12.14 10:42	sell	2522	0.01	1.46620	0.00000	0.00000
5043	2009.12.14 10:45	close	2520	0.01	1.46653	0.00000	0.00000	0.37	9302.60
5044	2009.12.14 10:47	buy	2523	0.01	1.46673	0.00000	0.00000
5045	2009.12.14 10:47	sell	2524	0.01	1.46645	0.00000	0.00000
5046	2009.12.14 10:50	close	2522	0.01	1.46705	0.00000	0.00000	-0.85	9301.75
5047	2009.12.14 10:52	sell	2525	0.01	1.46661	0.00000	0.00000
5048	2009.12.14 11:02	close	2524	0.01	1.46722	0.00000	0.00000	-0.77	9300.98
5049	2009.12.14 11:05	sell	2526	0.01	1.46672	0.00000	0.00000
5050	2009.12.14 11:07	close	2523	0.01	1.46717	0.00000	0.00000	0.44	9301.42
5051	2009.12.14 11:10	buy	2527	0.01	1.46655	0.00000	0.00000
5052	2009.12.14 11:15	close	2525	0.01	1.46587	0.00000	0.00000	0.74	9302.16
5053	2009.12.14 11:17	close	2526	0.01	1.46610	0.00000	0.00000	0.62	9302.78
5054	2009.12.14 11:20	close	2527	0.01	1.46469	0.00000	0.00000	-1.86	9300.92
5055	2009.12.14 11:22	buy	2528	0.01	1.46542	0.00000	0.00000
5056	2009.12.14 11:22	sell	2529	0.01	1.46514	0.00000	0.00000
5057	2009.12.14 11:25	buy	2530	0.01	1.46520	0.00000	0.00000
5058	2009.12.14 11:27	close	2529	0.01	1.46587	0.00000	0.00000	-0.73	9300.19
5059	2009.12.14 11:27	sell	2531	0.01	1.46537	0.00000	0.00000
5060	2009.12.14 11:37	sell	2532	0.01	1.46548	0.00000	0.00000
5061	2009.12.14 11:40	close	2528	0.01	1.46435	0.00000	0.00000	-1.07	9299.12
5062	2009.12.14 11:42	close	2531	0.01	1.46491	0.00000	0.00000	0.46	9299.58
5063	2009.12.14 11:45	close	2530	0.01	1.46349	0.00000	0.00000	-1.71	9297.87
5064	2009.12.14 11:47	close	2532	0.01	1.46406	0.00000	0.00000	1.42	9299.29
5065	2009.12.14 11:50	buy	2533	0.01	1.46264	0.00000	0.00000
5066	2009.12.14 11:50	sell	2534	0.01	1.46236	0.00000	0.00000
5067	2009.12.14 11:52	close	2534	0.01	1.46321	0.00000	0.00000	-0.85	9298.44
5068	2009.12.14 11:55	sell	2535	0.01	1.46264	0.00000	0.00000
5069	2009.12.14 11:57	close	2533	0.01	1.46349	0.00000	0.00000	0.85	9299.29
5070	2009.12.14 11:59	buy	2536	0.01	1.46290	0.00000	0.00000
5071	2009.12.14 12:03	close	2535	0.01	1.46349	0.00000	0.00000	-0.85	9298.44
5072	2009.12.14 12:06	sell	2537	0.01	1.46309	0.00000	0.00000
5073	2009.12.14 12:10	close	2536	0.01	1.46359	0.00000	0.00000	0.69	9299.13
5074	2009.12.14 12:13	close	2537	0.01	1.46374	0.00000	0.00000	-0.65	9298.48
5075	2009.12.14 12:16	buy	2538	0.01	1.46425	0.00000	0.00000
5076	2009.12.14 12:16	sell	2539	0.01	1.46397	0.00000	0.00000
5077	2009.12.14 12:20	buy	2540	0.01	1.46400	0.00000	0.00000
5078	2009.12.14 12:26	close	2538	0.01	1.46346	0.00000	0.00000	-0.79	9297.69
5079	2009.12.14 12:26	close	2539	0.01	1.46315	0.00000	0.00000	0.82	9298.51
5080	2009.12.14 12:30	close	2540	0.01	1.46289	0.00000	0.00000	-1.11	9297.40
5081	2009.12.14 12:32	buy	2541	0.01	1.46210	0.00000	0.00000
5082	2009.12.14 12:32	sell	2542	0.01	1.46182	0.00000	0.00000
5083	2009.12.14 12:35	sell	2543	0.01	1.46201	0.00000	0.00000
5084	2009.12.14 12:37	buy	2544	0.01	1.46191	0.00000	0.00000
5085	2009.12.14 12:40	close	2541	0.01	1.46258	0.00000	0.00000	0.48	9297.88
5086	2009.12.14 12:42	close	2542	0.01	1.46267	0.00000	0.00000	-0.85	9297.03
5087	2009.12.14 12:45	close	2543	0.01	1.46343	0.00000	0.00000	-1.42	9295.61
5088	2009.12.14 12:47	close	2544	0.01	1.46296	0.00000	0.00000	1.05	9296.66
5089	2009.12.14 12:50	buy	2545	0.01	1.46400	0.00000	0.00000
5090	2009.12.14 12:50	sell	2546	0.01	1.46372	0.00000	0.00000
5091	2009.12.14 12:52	close	2545	0.01	1.46334	0.00000	0.00000	-0.66	9296.00
5092	2009.12.14 12:55	buy	2547	0.01	1.46381	0.00000	0.00000
5093	2009.12.14 12:57	close	2546	0.01	1.46324	0.00000	0.00000	0.48	9296.48
5094	2009.12.14 12:59	close	2547	0.01	1.46308	0.00000	0.00000	-0.73	9295.75
5095	2009.12.14 13:00	buy	2548	0.01	1.46326	0.00000	0.00000
5096	2009.12.14 13:00	sell	2549	0.01	1.46298	0.00000	0.00000
5097	2009.12.14 13:05	sell	2550	0.01	1.46327	0.00000	0.00000
5098	2009.12.14 13:10	close	2548	0.01	1.46387	0.00000	0.00000	0.61	9296.36
5099	2009.12.14 13:12	close	2549	0.01	1.46395	0.00000	0.00000	-0.97	9295.39
5100	2009.12.14 13:15	close	2550	0.01	1.46474	0.00000	0.00000	-1.47	9293.92
5101	2009.12.14 13:17	buy	2551	0.01	1.46454	0.00000	0.00000
5102	2009.12.14 13:17	sell	2552	0.01	1.46426	0.00000	0.00000
5103	2009.12.14 13:20	close	2551	0.01	1.46505	0.00000	0.00000	0.51	9294.43
5104	2009.12.14 13:22	close	2552	0.01	1.46494	0.00000	0.00000	-0.68	9293.75
5105	2009.12.14 13:25	buy	2553	0.01	1.46513	0.00000	0.00000
5106	2009.12.14 13:25	sell	2554	0.01	1.46485	0.00000	0.00000
5107	2009.12.14 13:27	close	2553	0.01	1.46426	0.00000	0.00000	-0.87	9292.88
5108	2009.12.14 13:27	buy	2555	0.01	1.46501	0.00000	0.00000
5109	2009.12.14 13:32	sell	2556	0.01	1.46496	0.00000	0.00000
5110	2009.12.14 13:37	sell	2557	0.01	1.46509	0.00000	0.00000
5111	2009.12.14 13:40	buy	2558	0.01	1.46485	0.00000	0.00000
5112	2009.12.14 13:45	close	2554	0.01	1.46447	0.00000	0.00000	0.38	9293.26
5113	2009.12.14 13:47	close	2555	0.01	1.46432	0.00000	0.00000	-0.69	9292.57
5114	2009.12.14 13:50	close	2556	0.01	1.46395	0.00000	0.00000	1.01	9293.58
5115	2009.12.14 13:52	close	2557	0.01	1.46421	0.00000	0.00000	0.88	9294.46
5116	2009.12.14 13:55	close	2558	0.01	1.46380	0.00000	0.00000	-1.05	9293.41
5117	2009.12.14 13:57	buy	2559	0.01	1.46447	0.00000	0.00000
5118	2009.12.14 13:57	sell	2560	0.01	1.46419	0.00000	0.00000
5119	2009.12.14 13:59	close	2559	0.01	1.46377	0.00000	0.00000	-0.70	9292.71
5120	2009.12.14 14:00	buy	2561	0.01	1.46407	0.00000	0.00000
5121	2009.12.14 14:02	close	2560	0.01	1.46489	0.00000	0.00000	-0.70	9292.01
5122	2009.12.14 14:05	close	2561	0.01	1.46445	0.00000	0.00000	0.38	9292.39
5123	2009.12.14 14:07	buy	2562	0.01	1.46506	0.00000	0.00000
5124	2009.12.14 14:07	sell	2563	0.01	1.46478	0.00000	0.00000
5125	2009.12.14 14:10	close	2562	0.01	1.46412	0.00000	0.00000	-0.94	9291.45
5126	2009.12.14 14:12	buy	2564	0.01	1.46456	0.00000	0.00000
5127	2009.12.14 14:15	close	2563	0.01	1.46390	0.00000	0.00000	0.88	9292.33
5128	2009.12.14 14:17	close	2564	0.01	1.46379	0.00000	0.00000	-0.77	9291.56
5129	2009.12.14 14:20	buy	2565	0.01	1.46324	0.00000	0.00000
5130	2009.12.14 14:20	sell	2566	0.01	1.46296	0.00000	0.00000
5131	2009.12.14 14:22	close	2566	0.01	1.46357	0.00000	0.00000	-0.61	9290.95
5132	2009.12.14 14:25	sell	2567	0.01	1.46313	0.00000	0.00000
5133	2009.12.14 14:27	close	2565	0.01	1.46362	0.00000	0.00000	0.38	9291.33
5134	2009.12.14 14:27	close	2567	0.01	1.46384	0.00000	0.00000	-0.71	9290.62
5135	2009.12.14 14:30	buy	2568	0.01	1.46385	0.00000	0.00000
5136	2009.12.14 14:30	sell	2569	0.01	1.46357	0.00000	0.00000
5137	2009.12.14 14:35	buy	2570	0.01	1.46368	0.00000	0.00000
5138	2009.12.14 14:40	close	2568	0.01	1.46312	0.00000	0.00000	-0.73	9289.89
5139	2009.12.14 14:42	buy	2571	0.01	1.46354	0.00000	0.00000
5140	2009.12.14 14:45	close	2569	0.01	1.46300	0.00000	0.00000	0.57	9290.46
5141	2009.12.14 14:47	close	2570	0.01	1.46285	0.00000	0.00000	-0.83	9289.63
5142	2009.12.14 14:50	close	2571	0.01	1.46217	0.00000	0.00000	-1.37	9288.26
5143	2009.12.14 14:52	buy	2572	0.01	1.46272	0.00000	0.00000
5144	2009.12.14 14:52	sell	2573	0.01	1.46244	0.00000	0.00000
5145	2009.12.14 14:55	buy	2574	0.01	1.46259	0.00000	0.00000
5146	2009.12.14 14:57	sell	2575	0.01	1.46272	0.00000	0.00000
5147	2009.12.14 14:59	close	2572	0.01	1.46313	0.00000	0.00000	0.41	9288.67
5148	2009.12.14 15:00	close	2573	0.01	1.46344	0.00000	0.00000	-1.00	9287.67
5149	2009.12.14 15:02	close	2574	0.01	1.46323	0.00000	0.00000	0.64	9288.31
5150	2009.12.14 15:05	close	2575	0.01	1.46368	0.00000	0.00000	-0.96	9287.35
5151	2009.12.14 15:07	buy	2576	0.01	1.46333	0.00000	0.00000
5152	2009.12.14 15:07	sell	2577	0.01	1.46305	0.00000	0.00000
5153	2009.12.14 15:10	close	2576	0.01	1.46393	0.00000	0.00000	0.60	9287.95
5154	2009.12.14 15:12	close	2577	0.01	1.46404	0.00000	0.00000	-0.99	9286.96
5155	2009.12.14 15:15	buy	2578	0.01	1.46474	0.00000	0.00000
5156	2009.12.14 15:15	sell	2579	0.01	1.46446	0.00000	0.00000
5157	2009.12.14 15:17	buy	2580	0.01	1.46456	0.00000	0.00000
5158	2009.12.14 15:20	close	2579	0.01	1.46527	0.00000	0.00000	-0.81	9286.15
5159	2009.12.14 15:22	sell	2581	0.01	1.46464	0.00000	0.00000
5160	2009.12.14 15:25	sell	2582	0.01	1.46481	0.00000	0.00000
5161	2009.12.14 15:27	close	2580	0.01	1.46487	0.00000	0.00000	0.31	9286.46
5162	2009.12.14 15:32	sell	2583	0.01	1.46492	0.00000	0.00000
5163	2009.12.14 15:37	close	2578	0.01	1.46506	0.00000	0.00000	0.32	9286.78
5164	2009.12.14 15:40	buy	2584	0.01	1.46480	0.00000	0.00000
5165	2009.12.14 15:45	close	2582	0.01	1.46439	0.00000	0.00000	0.42	9287.20
5166	2009.12.14 15:47	close	2583	0.01	1.46453	0.00000	0.00000	0.39	9287.59
5167	2009.12.14 15:50	close	2581	0.01	1.46385	0.00000	0.00000	0.79	9288.38
5168	2009.12.14 15:52	close	2584	0.01	1.46384	0.00000	0.00000	-0.96	9287.42
5169	2009.12.14 15:55	buy	2585	0.01	1.46399	0.00000	0.00000
5170	2009.12.14 15:55	sell	2586	0.01	1.46371	0.00000	0.00000
5171	2009.12.14 15:57	close	2586	0.01	1.46439	0.00000	0.00000	-0.68	9286.74
5172	2009.12.14 15:59	close	2585	0.01	1.46445	0.00000	0.00000	0.46	9287.20
5173	2009.12.14 16:00	buy	2587	0.01	1.46475	0.00000	0.00000
5174	2009.12.14 16:00	sell	2588	0.01	1.46447	0.00000	0.00000
5175	2009.12.14 16:07	sell	2589	0.01	1.46467	0.00000	0.00000
5176	2009.12.14 16:10	close	2587	0.01	1.46409	0.00000	0.00000	-0.66	9286.54
5177	2009.12.14 16:12	buy	2590	0.01	1.46452	0.00000	0.00000
5178	2009.12.14 16:15	close	2588	0.01	1.46394	0.00000	0.00000	0.53	9287.07
5179	2009.12.14 16:17	close	2589	0.01	1.46408	0.00000	0.00000	0.59	9287.66
5180	2009.12.14 16:20	close	2590	0.01	1.46308	0.00000	0.00000	-1.44	9286.22
5181	2009.12.14 16:22	buy	2591	0.01	1.46365	0.00000	0.00000
5182	2009.12.14 16:22	sell	2592	0.01	1.46337	0.00000	0.00000
5183	2009.12.14 16:25	buy	2593	0.01	1.46350	0.00000	0.00000
5184	2009.12.14 16:27	sell	2594	0.01	1.46366	0.00000	0.00000
5185	2009.12.14 16:37	buy	2595	0.01	1.46336	0.00000	0.00000
5186	2009.12.14 16:40	close	2591	0.01	1.46430	0.00000	0.00000	0.65	9286.87
5187	2009.12.14 16:42	close	2592	0.01	1.46434	0.00000	0.00000	-0.97	9285.90
5188	2009.12.14 16:45	close	2593	0.01	1.46504	0.00000	0.00000	1.54	9287.44
5189	2009.12.14 16:47	close	2594	0.01	1.46507	0.00000	0.00000	-1.41	9286.03
5190	2009.12.14 16:50	close	2595	0.01	1.46577	0.00000	0.00000	2.41	9288.44
5191	2009.12.14 16:52	buy	2596	0.01	1.46556	0.00000	0.00000
5192	2009.12.14 16:52	sell	2597	0.01	1.46528	0.00000	0.00000
5193	2009.12.14 16:55	sell	2598	0.01	1.46553	0.00000	0.00000
5194	2009.12.14 16:57	close	2596	0.01	1.46479	0.00000	0.00000	-0.77	9287.67
5195	2009.12.14 16:59	buy	2599	0.01	1.46545	0.00000	0.00000
5196	2009.12.14 17:10	close	2598	0.01	1.46501	0.00000	0.00000	0.52	9288.19
5197	2009.12.14 17:12	buy	2600	0.01	1.46519	0.00000	0.00000
5198	2009.12.14 17:15	close	2597	0.01	1.46445	0.00000	0.00000	0.83	9289.02
5199	2009.12.14 17:17	close	2599	0.01	1.46436	0.00000	0.00000	-1.09	9287.93
5200	2009.12.14 17:20	close	2600	0.01	1.46344	0.00000	0.00000	-1.75	9286.18
5201	2009.12.14 17:22	buy	2601	0.01	1.46409	0.00000	0.00000
5202	2009.12.14 17:22	sell	2602	0.01	1.46381	0.00000	0.00000
5203	2009.12.14 17:25	buy	2603	0.01	1.46390	0.00000	0.00000
5204	2009.12.14 17:27	close	2602	0.01	1.46445	0.00000	0.00000	-0.64	9285.54
5205	2009.12.14 17:27	close	2601	0.01	1.46451	0.00000	0.00000	0.42	9285.96
5206	2009.12.14 17:30	close	2603	0.01	1.46446	0.00000	0.00000	0.56	9286.52
5207	2009.12.14 17:32	buy	2604	0.01	1.46557	0.00000	0.00000
5208	2009.12.14 17:32	sell	2605	0.01	1.46529	0.00000	0.00000
5209	2009.12.14 17:35	buy	2606	0.01	1.46540	0.00000	0.00000
5210	2009.12.14 17:37	sell	2607	0.01	1.46547	0.00000	0.00000
5211	2009.12.14 17:40	close	2604	0.01	1.46477	0.00000	0.00000	-0.80	9285.72
5212	2009.12.14 17:42	buy	2608	0.01	1.46522	0.00000	0.00000
5213	2009.12.14 17:45	close	2605	0.01	1.46452	0.00000	0.00000	0.77	9286.49
5214	2009.12.14 17:47	close	2606	0.01	1.46442	0.00000	0.00000	-0.98	9285.51
5215	2009.12.14 17:50	close	2607	0.01	1.46382	0.00000	0.00000	1.65	9287.16
5216	2009.12.14 17:52	close	2608	0.01	1.46389	0.00000	0.00000	-1.33	9285.83
5217	2009.12.14 17:55	buy	2609	0.01	1.46400	0.00000	0.00000
5218	2009.12.14 17:55	sell	2610	0.01	1.46372	0.00000	0.00000
5219	2009.12.14 17:57	close	2610	0.01	1.46452	0.00000	0.00000	-0.80	9285.03
5220	2009.12.14 17:59	close	2609	0.01	1.46437	0.00000	0.00000	0.37	9285.40
5221	2009.12.14 18:00	buy	2611	0.01	1.46466	0.00000	0.00000
5222	2009.12.14 18:00	sell	2612	0.01	1.46438	0.00000	0.00000
5223	2009.12.14 18:07	buy	2613	0.01	1.46446	0.00000	0.00000
5224	2009.12.14 18:10	close	2612	0.01	1.46503	0.00000	0.00000	-0.65	9284.75
5225	2009.12.14 18:12	sell	2614	0.01	1.46463	0.00000	0.00000
5226	2009.12.14 18:15	close	2611	0.01	1.46509	0.00000	0.00000	0.43	9285.18
5227	2009.12.14 18:17	close	2613	0.01	1.46498	0.00000	0.00000	0.52	9285.70
5228	2009.12.14 18:20	close	2614	0.01	1.46571	0.00000	0.00000	-1.08	9284.62
5229	2009.12.14 18:22	buy	2615	0.01	1.46548	0.00000	0.00000
5230	2009.12.14 18:22	sell	2616	0.01	1.46520	0.00000	0.00000
5231	2009.12.14 18:25	sell	2617	0.01	1.46532	0.00000	0.00000
5232	2009.12.14 18:27	buy	2618	0.01	1.46526	0.00000	0.00000
5233	2009.12.14 18:33	close	2616	0.01	1.46604	0.00000	0.00000	-0.84	9283.78
5234	2009.12.14 18:36	close	2617	0.01	1.46592	0.00000	0.00000	-0.60	9283.18
5235	2009.12.14 18:40	close	2615	0.01	1.46613	0.00000	0.00000	0.65	9283.83
5236	2009.12.14 18:43	close	2618	0.01	1.46601	0.00000	0.00000	0.75	9284.58
5237	2009.12.14 18:46	buy	2619	0.01	1.46678	0.00000	0.00000
5238	2009.12.14 18:46	sell	2620	0.01	1.46650	0.00000	0.00000
5239	2009.12.14 18:50	buy	2621	0.01	1.46653	0.00000	0.00000
5240	2009.12.14 18:56	close	2619	0.01	1.46601	0.00000	0.00000	-0.77	9283.81
5241	2009.12.14 18:59	close	2620	0.01	1.46604	0.00000	0.00000	0.46	9284.27
5242	2009.12.14 19:00	close	2621	0.01	1.46568	0.00000	0.00000	-0.85	9283.42
5243	2009.12.14 19:03	buy	2622	0.01	1.46559	0.00000	0.00000
5244	2009.12.14 19:03	sell	2623	0.01	1.46531	0.00000	0.00000
5245	2009.12.14 19:10	buy	2624	0.01	1.46532	0.00000	0.00000
5246	2009.12.14 19:16	close	2622	0.01	1.46467	0.00000	0.00000	-0.92	9282.50
5247	2009.12.14 19:20	buy	2625	0.01	1.46513	0.00000	0.00000
5248	2009.12.14 19:32	close	2625	0.01	1.46548	0.00000	0.00000	0.35	9282.85
5249	2009.12.14 19:37	sell	2626	0.01	1.46557	0.00000	0.00000
5250	2009.12.14 19:45	close	2626	0.01	1.46521	0.00000	0.00000	0.36	9283.21
5251	2009.12.14 19:50	close	2623	0.01	1.46484	0.00000	0.00000	0.47	9283.68
5252	2009.12.14 19:52	buy	2627	0.01	1.46502	0.00000	0.00000
5253	2009.12.14 19:52	sell	2628	0.01	1.46474	0.00000	0.00000
5254	2009.12.14 19:55	close	2624	0.01	1.46465	0.00000	0.00000	-0.67	9283.01
5255	2009.12.14 19:57	sell	2629	0.01	1.46493	0.00000	0.00000
5256	2009.12.14 20:07	close	2628	0.01	1.46533	0.00000	0.00000	-0.59	9282.42
5257	2009.12.14 20:15	buy	2630	0.01	1.46484	0.00000	0.00000
5258	2009.12.14 20:20	close	2627	0.01	1.46428	0.00000	0.00000	-0.74	9281.68
5259	2009.12.14 20:22	buy	2631	0.01	1.46470	0.00000	0.00000
5260	2009.12.14 20:50	close	2630	0.01	1.46518	0.00000	0.00000	0.34	9282.02
5261	2009.12.14 20:52	close	2631	0.01	1.46503	0.00000	0.00000	0.33	9282.35
5262	2009.12.14 20:55	buy	2632	0.01	1.46539	0.00000	0.00000
5263	2009.12.14 20:55	sell	2633	0.01	1.46511	0.00000	0.00000
5264	2009.12.14 20:57	buy	2634	0.01	1.46517	0.00000	0.00000
5265	2009.12.14 20:59	close	2632	0.01	1.46477	0.00000	0.00000	-0.62	9281.73
5266	2009.12.14 21:00	buy	2635	0.01	1.46504	0.00000	0.00000
5267	2009.12.14 21:02	close	2634	0.01	1.46458	0.00000	0.00000	-0.59	9281.14
5268	2009.12.14 21:07	close	2633	0.01	1.46475	0.00000	0.00000	0.36	9281.50
5269	2009.12.14 21:15	close	2629	0.01	1.46562	0.00000	0.00000	-0.69	9280.81
5270	2009.12.14 21:17	sell	2636	0.01	1.46523	0.00000	0.00000
5271	2009.12.14 21:20	close	2635	0.01	1.46567	0.00000	0.00000	0.63	9281.44
5272	2009.12.14 21:22	buy	2637	0.01	1.46573	0.00000	0.00000
5273	2009.12.14 21:22	sell	2638	0.01	1.46545	0.00000	0.00000
5274	2009.12.14 21:25	close	2636	0.01	1.46584	0.00000	0.00000	-0.61	9280.83
5275	2009.12.14 21:27	buy	2639	0.01	1.46551	0.00000	0.00000
5276	2009.12.14 21:27	close	2637	0.01	1.46488	0.00000	0.00000	-0.85	9279.98
5277	2009.12.14 21:30	close	2638	0.01	1.46511	0.00000	0.00000	0.34	9280.32
5278	2009.12.14 21:33	buy	2640	0.01	1.46531	0.00000	0.00000
5279	2009.12.14 21:33	sell	2641	0.01	1.46503	0.00000	0.00000
5280	2009.12.14 21:40	sell	2642	0.01	1.46515	0.00000	0.00000
5281	2009.12.14 21:46	sell	2643	0.01	1.46527	0.00000	0.00000
5282	2009.12.14 22:15	close	2641	0.01	1.46572	0.00000	0.00000	-0.69	9279.63
5283	2009.12.14 22:17	sell	2644	0.01	1.46538	0.00000	0.00000
5284	2009.12.14 22:20	close	2642	0.01	1.46589	0.00000	0.00000	-0.74	9278.89
5285	2009.12.14 22:22	sell	2645	0.01	1.46549	0.00000	0.00000
5286	2009.12.14 22:45	close	2640	0.01	1.46568	0.00000	0.00000	0.37	9279.26
5287	2009.12.14 22:47	close	2643	0.01	1.46591	0.00000	0.00000	-0.64	9278.62
5288	2009.12.14 22:50	close	2639	0.01	1.46583	0.00000	0.00000	0.32	9278.94
5289	2009.12.14 22:52	close	2644	0.01	1.46601	0.00000	0.00000	-0.63	9278.31
5290	2009.12.14 22:55	buy	2646	0.01	1.46606	0.00000	0.00000
5291	2009.12.14 22:55	sell	2647	0.01	1.46578	0.00000	0.00000
5292	2009.12.14 22:57	buy	2648	0.01	1.46591	0.00000	0.00000
5293	2009.12.14 23:02	close	2645	0.01	1.46640	0.00000	0.00000	-0.91	9277.40
5294	2009.12.14 23:05	sell	2649	0.01	1.46599	0.00000	0.00000
5295	2009.12.14 23:07	close	2647	0.01	1.46653	0.00000	0.00000	-0.75	9276.65
5296	2009.12.14 23:15	close	2646	0.01	1.46533	0.00000	0.00000	-0.73	9275.92
5297	2009.12.14 23:17	buy	2650	0.01	1.46574	0.00000	0.00000
5298	2009.12.14 23:20	close	2648	0.01	1.46481	0.00000	0.00000	-1.10	9274.82
5299	2009.12.14 23:22	close	2649	0.01	1.46535	0.00000	0.00000	0.64	9275.46
5300	2009.12.14 23:25	close	2650	0.01	1.46494	0.00000	0.00000	-0.80	9274.66
5301	2009.12.14 23:27	buy	2651	0.01	1.46561	0.00000	0.00000
5302	2009.12.14 23:27	sell	2652	0.01	1.46533	0.00000	0.00000
5303	2009.12.14 23:27	close	2651	0.01	1.46502	0.00000	0.00000	-0.59	9274.07
5304	2009.12.14 23:30	buy	2653	0.01	1.46534	0.00000	0.00000
5305	2009.12.14 23:40	buy	2654	0.01	1.46510	0.00000	0.00000
5306	2009.12.14 23:45	close	2652	0.01	1.46483	0.00000	0.00000	0.50	9274.57
5307	2009.12.14 23:47	close	2653	0.01	1.46464	0.00000	0.00000	-0.70	9273.87
5308	2009.12.14 23:50	close	2654	0.01	1.46418	0.00000	0.00000	-0.92	9272.95
5309	2009.12.14 23:52	buy	2655	0.01	1.46464	0.00000	0.00000
5310	2009.12.14 23:52	sell	2656	0.01	1.46436	0.00000	0.00000
5311	2009.12.14 23:57	sell	2657	0.01	1.46455	0.00000	0.00000
5312	2009.12.14 23:59	close	2655	0.01	1.46506	0.00000	0.00000	0.42	9273.37
5313	2009.12.15 00:00	close	2656	0.01	1.46536	0.00000	0.00000	-1.01	9272.36
5314	2009.12.15 00:02	close	2657	0.01	1.46532	0.00000	0.00000	-0.78	9271.58
5315	2009.12.15 00:05	buy	2658	0.01	1.46540	0.00000	0.00000
5316	2009.12.15 00:05	sell	2659	0.01	1.46512	0.00000	0.00000
5317	2009.12.15 00:07	buy	2660	0.01	1.46524	0.00000	0.00000
5318	2009.12.15 00:10	sell	2661	0.01	1.46536	0.00000	0.00000
5319	2009.12.15 00:15	close	2659	0.01	1.46588	0.00000	0.00000	-0.76	9270.82
5320	2009.12.15 00:17	sell	2662	0.01	1.46552	0.00000	0.00000
5321	2009.12.15 00:20	close	2658	0.01	1.46584	0.00000	0.00000	0.44	9271.26
5322	2009.12.15 00:22	close	2660	0.01	1.46568	0.00000	0.00000	0.44	9271.70
5323	2009.12.15 00:25	close	2661	0.01	1.46604	0.00000	0.00000	-0.68	9271.02
5324	2009.12.15 00:27	buy	2663	0.01	1.46580	0.00000	0.00000
5325	2009.12.15 00:30	sell	2664	0.01	1.46565	0.00000	0.00000
5326	2009.12.15 00:32	close	2663	0.01	1.46520	0.00000	0.00000	-0.60	9270.42
5327	2009.12.15 00:35	buy	2665	0.01	1.46554	0.00000	0.00000
5328	2009.12.15 00:37	buy	2666	0.01	1.46542	0.00000	0.00000
5329	2009.12.15 00:50	close	2666	0.01	1.46581	0.00000	0.00000	0.39	9270.81
5330	2009.12.15 00:55	sell	2667	0.01	1.46575	0.00000	0.00000
5331	2009.12.15 01:45	close	2667	0.01	1.46537	0.00000	0.00000	0.38	9271.19
5332	2009.12.15 01:50	close	2662	0.01	1.46496	0.00000	0.00000	0.56	9271.75
5333	2009.12.15 01:52	close	2664	0.01	1.46517	0.00000	0.00000	0.48	9272.23
5334	2009.12.15 01:55	close	2665	0.01	1.46478	0.00000	0.00000	-0.76	9271.47
5335	2009.12.15 01:57	buy	2668	0.01	1.46537	0.00000	0.00000
5336	2009.12.15 01:57	sell	2669	0.01	1.46509	0.00000	0.00000
5337	2009.12.15 02:10	buy	2670	0.01	1.46524	0.00000	0.00000
5338	2009.12.15 02:15	buy	2671	0.01	1.46507	0.00000	0.00000
5339	2009.12.15 02:20	close	2668	0.01	1.46457	0.00000	0.00000	-0.80	9270.67
5340	2009.12.15 02:22	buy	2672	0.01	1.46496	0.00000	0.00000
5341	2009.12.15 02:25	close	2670	0.01	1.46463	0.00000	0.00000	-0.61	9270.06
5342	2009.12.15 02:50	sell	2673	0.01	1.46524	0.00000	0.00000
5343	2009.12.15 03:10	close	2669	0.01	1.46464	0.00000	0.00000	0.45	9270.51
5344	2009.12.15 03:13	close	2671	0.01	1.46448	0.00000	0.00000	-0.59	9269.92
5345	2009.12.15 03:16	close	2672	0.01	1.46388	0.00000	0.00000	-1.08	9268.84
5346	2009.12.15 03:20	close	2673	0.01	1.46440	0.00000	0.00000	0.84	9269.68
5347	2009.12.15 03:23	buy	2674	0.01	1.46428	0.00000	0.00000
5348	2009.12.15 03:23	sell	2675	0.01	1.46400	0.00000	0.00000
5349	2009.12.15 03:26	close	2675	0.01	1.46464	0.00000	0.00000	-0.64	9269.04
5350	2009.12.15 03:26	sell	2676	0.01	1.46451	0.00000	0.00000
5351	2009.12.15 03:40	close	2674	0.01	1.46474	0.00000	0.00000	0.46	9269.50
5352	2009.12.15 03:42	buy	2677	0.01	1.46497	0.00000	0.00000
5353	2009.12.15 03:42	sell	2678	0.01	1.46469	0.00000	0.00000
5354	2009.12.15 03:45	close	2676	0.01	1.46519	0.00000	0.00000	-0.68	9268.82
5355	2009.12.15 03:47	sell	2679	0.01	1.46485	0.00000	0.00000
5356	2009.12.15 03:50	close	2678	0.01	1.46536	0.00000	0.00000	-0.67	9268.15
5357	2009.12.15 03:52	sell	2680	0.01	1.46497	0.00000	0.00000
5358	2009.12.15 04:20	sell	2681	0.01	1.46509	0.00000	0.00000
5359	2009.12.15 05:10	close	2679	0.01	1.46552	0.00000	0.00000	-0.67	9267.48
5360	2009.12.15 05:15	close	2677	0.01	1.46547	0.00000	0.00000	0.50	9267.98
5361	2009.12.15 05:17	close	2680	0.01	1.46567	0.00000	0.00000	-0.70	9267.28
5362	2009.12.15 05:20	close	2681	0.01	1.46597	0.00000	0.00000	-0.88	9266.40
5363	2009.12.15 05:22	buy	2682	0.01	1.46582	0.00000	0.00000
5364	2009.12.15 05:22	sell	2683	0.01	1.46554	0.00000	0.00000
5365	2009.12.15 05:27	buy	2684	0.01	1.46567	0.00000	0.00000
5366	2009.12.15 05:32	sell	2685	0.01	1.46572	0.00000	0.00000
5367	2009.12.15 05:45	buy	2686	0.01	1.46555	0.00000	0.00000
5368	2009.12.15 05:50	close	2682	0.01	1.46497	0.00000	0.00000	-0.85	9265.55
5369	2009.12.15 05:52	close	2685	0.01	1.46540	0.00000	0.00000	0.32	9265.87
5370	2009.12.15 05:55	close	2684	0.01	1.46505	0.00000	0.00000	-0.62	9265.25
5371	2009.12.15 06:05	buy	2687	0.01	1.46535	0.00000	0.00000
5372	2009.12.15 06:10	close	2683	0.01	1.46505	0.00000	0.00000	0.49	9265.74
5373	2009.12.15 06:12	close	2686	0.01	1.46492	0.00000	0.00000	-0.63	9265.11
5374	2009.12.15 06:15	close	2687	0.01	1.46433	0.00000	0.00000	-1.02	9264.09
5375	2009.12.15 06:17	buy	2688	0.01	1.46476	0.00000	0.00000
5376	2009.12.15 06:17	sell	2689	0.01	1.46448	0.00000	0.00000
5377	2009.12.15 06:20	close	2688	0.01	1.46373	0.00000	0.00000	-1.03	9263.06
5378	2009.12.15 06:22	buy	2690	0.01	1.46431	0.00000	0.00000
5379	2009.12.15 06:25	close	2689	0.01	1.46416	0.00000	0.00000	0.32	9263.38
5380	2009.12.15 06:27	sell	2691	0.01	1.46433	0.00000	0.00000
5381	2009.12.15 06:40	buy	2692	0.01	1.46420	0.00000	0.00000
5382	2009.12.15 06:45	close	2690	0.01	1.46362	0.00000	0.00000	-0.69	9262.69
5383	2009.12.15 06:47	close	2691	0.01	1.46400	0.00000	0.00000	0.33	9263.02
5384	2009.12.15 06:50	close	2692	0.01	1.46322	0.00000	0.00000	-0.98	9262.04
5385	2009.12.15 06:52	buy	2693	0.01	1.46370	0.00000	0.00000
5386	2009.12.15 06:52	sell	2694	0.01	1.46342	0.00000	0.00000
5387	2009.12.15 06:57	sell	2695	0.01	1.46362	0.00000	0.00000
5388	2009.12.15 06:59	close	2694	0.01	1.46401	0.00000	0.00000	-0.59	9261.45
5389	2009.12.15 07:00	sell	2696	0.01	1.46374	0.00000	0.00000
5390	2009.12.15 07:02	close	2693	0.01	1.46434	0.00000	0.00000	0.64	9262.09
5391	2009.12.15 07:05	close	2695	0.01	1.46450	0.00000	0.00000	-0.88	9261.21
5392	2009.12.15 07:07	close	2696	0.01	1.46475	0.00000	0.00000	-1.01	9260.20
5393	2009.12.15 07:10	buy	2697	0.01	1.46424	0.00000	0.00000
5394	2009.12.15 07:10	sell	2698	0.01	1.46396	0.00000	0.00000
5395	2009.12.15 07:12	sell	2699	0.01	1.46409	0.00000	0.00000
5396	2009.12.15 07:15	close	2697	0.01	1.46359	0.00000	0.00000	-0.65	9259.55
5397	2009.12.15 07:17	buy	2700	0.01	1.46399	0.00000	0.00000
5398	2009.12.15 07:20	close	2698	0.01	1.46336	0.00000	0.00000	0.60	9260.15
5399	2009.12.15 07:22	close	2699	0.01	1.46361	0.00000	0.00000	0.48	9260.63
5400	2009.12.15 07:25	close	2700	0.01	1.46321	0.00000	0.00000	-0.78	9259.85
5401	2009.12.15 07:27	buy	2701	0.01	1.46387	0.00000	0.00000
5402	2009.12.15 07:27	sell	2702	0.01	1.46359	0.00000	0.00000
5403	2009.12.15 07:27	close	2701	0.01	1.46318	0.00000	0.00000	-0.69	9259.16
5404	2009.12.15 07:30	buy	2703	0.01	1.46349	0.00000	0.00000
5405	2009.12.15 07:45	sell	2704	0.01	1.46373	0.00000	0.00000
5406	2009.12.15 07:50	close	2702	0.01	1.46421	0.00000	0.00000	-0.62	9258.54
5407	2009.12.15 07:55	close	2703	0.01	1.46386	0.00000	0.00000	0.37	9258.91
5408	2009.12.15 07:57	buy	2705	0.01	1.46394	0.00000	0.00000
5409	2009.12.15 07:59	close	2705	0.01	1.46331	0.00000	0.00000	-0.63	9258.28
5410	2009.12.15 08:00	buy	2706	0.01	1.46356	0.00000	0.00000
5411	2009.12.15 08:03	close	2706	0.01	1.46391	0.00000	0.00000	0.35	9258.63
5412	2009.12.15 08:06	buy	2707	0.01	1.46407	0.00000	0.00000
5413	2009.12.15 08:10	close	2704	0.01	1.46457	0.00000	0.00000	-0.84	9257.79
5414	2009.12.15 08:13	sell	2708	0.01	1.46416	0.00000	0.00000
5415	2009.12.15 08:16	close	2707	0.01	1.46467	0.00000	0.00000	0.60	9258.39
5416	2009.12.15 08:20	buy	2709	0.01	1.46470	0.00000	0.00000
5417	2009.12.15 08:20	sell	2710	0.01	1.46442	0.00000	0.00000
5418	2009.12.15 08:23	close	2708	0.01	1.46482	0.00000	0.00000	-0.66	9257.73
5419	2009.12.15 08:26	buy	2711	0.01	1.46444	0.00000	0.00000
5420	2009.12.15 08:26	close	2709	0.01	1.46407	0.00000	0.00000	-0.63	9257.10
5421	2009.12.15 08:30	buy	2712	0.01	1.46433	0.00000	0.00000
5422	2009.12.15 08:32	close	2710	0.01	1.46403	0.00000	0.00000	0.39	9257.49
5423	2009.12.15 08:35	close	2711	0.01	1.46343	0.00000	0.00000	-1.01	9256.48
5424	2009.12.15 08:37	sell	2713	0.01	1.46407	0.00000	0.00000
5425	2009.12.15 08:40	close	2712	0.01	1.46279	0.00000	0.00000	-1.54	9254.94
5426	2009.12.15 08:42	close	2713	0.01	1.46339	0.00000	0.00000	0.68	9255.62
5427	2009.12.15 08:45	buy	2714	0.01	1.46212	0.00000	0.00000
5428	2009.12.15 08:45	sell	2715	0.01	1.46184	0.00000	0.00000
5429	2009.12.15 08:47	close	2715	0.01	1.46244	0.00000	0.00000	-0.60	9255.02
5430	2009.12.15 08:50	close	2714	0.01	1.46056	0.00000	0.00000	-1.56	9253.46
5431	2009.12.15 08:52	buy	2716	0.01	1.46148	0.00000	0.00000
5432	2009.12.15 08:52	sell	2717	0.01	1.46120	0.00000	0.00000
5433	2009.12.15 08:55	close	2716	0.01	1.46088	0.00000	0.00000	-0.60	9252.86
5434	2009.12.15 08:57	close	2717	0.01	1.46212	0.00000	0.00000	-0.92	9251.94
5435	2009.12.15 08:59	buy	2718	0.01	1.46130	0.00000	0.00000
5436	2009.12.15 08:59	sell	2719	0.01	1.46102	0.00000	0.00000
5437	2009.12.15 09:02	close	2718	0.01	1.46058	0.00000	0.00000	-0.72	9251.22
5438	2009.12.15 09:05	close	2719	0.01	1.46038	0.00000	0.00000	0.64	9251.86
5439	2009.12.15 09:07	buy	2720	0.01	1.46135	0.00000	0.00000
5440	2009.12.15 09:07	sell	2721	0.01	1.46107	0.00000	0.00000
5441	2009.12.15 09:10	close	2720	0.01	1.45912	0.00000	0.00000	-2.23	9249.63
5442	2009.12.15 09:12	close	2721	0.01	1.45989	0.00000	0.00000	1.18	9250.81
5443	2009.12.15 09:15	buy	2722	0.01	1.45794	0.00000	0.00000
5444	2009.12.15 09:15	sell	2723	0.01	1.45766	0.00000	0.00000
5445	2009.12.15 09:17	close	2723	0.01	1.45843	0.00000	0.00000	-0.77	9250.04
5446	2009.12.15 09:20	close	2722	0.01	1.45571	0.00000	0.00000	-2.23	9247.81
5447	2009.12.15 09:22	buy	2724	0.01	1.45696	0.00000	0.00000
5448	2009.12.15 09:22	sell	2725	0.01	1.45668	0.00000	0.00000
5449	2009.12.15 09:25	close	2724	0.01	1.45620	0.00000	0.00000	-0.76	9247.05
5450	2009.12.15 09:27	close	2725	0.01	1.45794	0.00000	0.00000	-1.26	9245.79
5451	2009.12.15 09:27	buy	2726	0.01	1.45625	0.00000	0.00000
5452	2009.12.15 09:27	sell	2727	0.01	1.45597	0.00000	0.00000
5453	2009.12.15 09:32	close	2726	0.01	1.45527	0.00000	0.00000	-0.98	9244.81
5454	2009.12.15 09:35	buy	2728	0.01	1.45571	0.00000	0.00000
5455	2009.12.15 09:37	close	2727	0.01	1.45540	0.00000	0.00000	0.57	9245.38
5456	2009.12.15 09:40	sell	2729	0.01	1.45589	0.00000	0.00000
5457	2009.12.15 09:45	close	2728	0.01	1.45636	0.00000	0.00000	0.65	9246.03
5458	2009.12.15 09:47	close	2729	0.01	1.45648	0.00000	0.00000	-0.59	9245.44
5459	2009.12.15 09:50	buy	2730	0.01	1.45710	0.00000	0.00000
5460	2009.12.15 09:50	sell	2731	0.01	1.45682	0.00000	0.00000
5461	2009.12.15 09:52	close	2730	0.01	1.45651	0.00000	0.00000	-0.59	9244.85
5462	2009.12.15 09:55	buy	2732	0.01	1.45695	0.00000	0.00000
5463	2009.12.15 09:57	close	2731	0.01	1.45648	0.00000	0.00000	0.34	9245.19
5464	2009.12.15 09:59	sell	2733	0.01	1.45667	0.00000	0.00000
5465	2009.12.15 10:02	close	2733	0.01	1.45744	0.00000	0.00000	-0.77	9244.42
5466	2009.12.15 10:05	sell	2734	0.01	1.45685	0.00000	0.00000
5467	2009.12.15 10:07	close	2732	0.01	1.45747	0.00000	0.00000	0.52	9244.94
5468	2009.12.15 10:10	close	2734	0.01	1.45651	0.00000	0.00000	0.34	9245.28
5469	2009.12.15 10:12	buy	2735	0.01	1.45682	0.00000	0.00000
5470	2009.12.15 10:12	sell	2736	0.01	1.45654	0.00000	0.00000
5471	2009.12.15 10:15	close	2735	0.01	1.45531	0.00000	0.00000	-1.51	9243.77
5472	2009.12.15 10:17	close	2736	0.01	1.45590	0.00000	0.00000	0.64	9244.41
5473	2009.12.15 10:20	buy	2737	0.01	1.45435	0.00000	0.00000
5474	2009.12.15 10:20	sell	2738	0.01	1.45407	0.00000	0.00000
5475	2009.12.15 10:22	close	2737	0.01	1.45469	0.00000	0.00000	0.34	9244.75
5476	2009.12.15 10:25	close	2738	0.01	1.45466	0.00000	0.00000	-0.59	9244.16
5477	2009.12.15 10:27	buy	2739	0.01	1.45559	0.00000	0.00000
5478	2009.12.15 10:27	sell	2740	0.01	1.45531	0.00000	0.00000
5479	2009.12.15 10:27	close	2739	0.01	1.45419	0.00000	0.00000	-1.40	9242.76
5480	2009.12.15 10:30	close	2740	0.01	1.45446	0.00000	0.00000	0.85	9243.61
5481	2009.12.15 10:32	buy	2741	0.01	1.45375	0.00000	0.00000
5482	2009.12.15 10:32	sell	2742	0.01	1.45347	0.00000	0.00000
5483	2009.12.15 10:35	sell	2743	0.01	1.45367	0.00000	0.00000
5484	2009.12.15 10:37	buy	2744	0.01	1.45356	0.00000	0.00000
5485	2009.12.15 10:40	close	2741	0.01	1.45425	0.00000	0.00000	0.50	9244.11
5486	2009.12.15 10:42	close	2742	0.01	1.45434	0.00000	0.00000	-0.87	9243.24
5487	2009.12.15 10:45	close	2743	0.01	1.45512	0.00000	0.00000	-1.45	9241.79
5488	2009.12.15 10:47	close	2744	0.01	1.45464	0.00000	0.00000	1.08	9242.87
5489	2009.12.15 10:50	buy	2745	0.01	1.45570	0.00000	0.00000
5490	2009.12.15 10:50	sell	2746	0.01	1.45542	0.00000	0.00000
5491	2009.12.15 10:52	close	2745	0.01	1.45503	0.00000	0.00000	-0.67	9242.20
5492	2009.12.15 10:55	buy	2747	0.01	1.45551	0.00000	0.00000
5493	2009.12.15 10:57	close	2746	0.01	1.45492	0.00000	0.00000	0.50	9242.70
5494	2009.12.15 10:59	close	2747	0.01	1.45419	0.00000	0.00000	-1.32	9241.38
5495	2009.12.15 11:00	buy	2748	0.01	1.45443	0.00000	0.00000
5496	2009.12.15 11:00	sell	2749	0.01	1.45415	0.00000	0.00000
5497	2009.12.15 11:02	close	2748	0.01	1.45272	0.00000	0.00000	-1.71	9239.67
5498	2009.12.15 11:05	close	2749	0.01	1.45325	0.00000	0.00000	0.90	9240.57
5499	2009.12.15 11:07	buy	2750	0.01	1.45274	0.00000	0.00000
5500	2009.12.15 11:07	sell	2751	0.01	1.45246	0.00000	0.00000
5501	2009.12.15 11:10	close	2750	0.01	1.45374	0.00000	0.00000	1.00	9241.57
5502	2009.12.15 11:12	close	2751	0.01	1.45376	0.00000	0.00000	-1.30	9240.27
5503	2009.12.15 11:15	buy	2752	0.01	1.45478	0.00000	0.00000
5504	2009.12.15 11:15	sell	2753	0.01	1.45450	0.00000	0.00000
5505	2009.12.15 11:17	buy	2754	0.01	1.45453	0.00000	0.00000
5506	2009.12.15 11:20	close	2752	0.01	1.45527	0.00000	0.00000	0.49	9240.76
5507	2009.12.15 11:22	sell	2755	0.01	1.45476	0.00000	0.00000
5508	2009.12.15 11:25	close	2753	0.01	1.45529	0.00000	0.00000	-0.79	9239.97
5509	2009.12.15 11:27	close	2754	0.01	1.45503	0.00000	0.00000	0.50	9240.47
5510	2009.12.15 11:30	close	2755	0.01	1.45535	0.00000	0.00000	-0.59	9239.88
5511	2009.12.15 11:32	buy	2756	0.01	1.45541	0.00000	0.00000
5512	2009.12.15 11:32	sell	2757	0.01	1.45513	0.00000	0.00000
5513	2009.12.15 11:35	buy	2758	0.01	1.45524	0.00000	0.00000
5514	2009.12.15 11:37	sell	2759	0.01	1.45530	0.00000	0.00000
5515	2009.12.15 11:40	close	2756	0.01	1.45463	0.00000	0.00000	-0.78	9239.10
5516	2009.12.15 11:42	buy	2760	0.01	1.45508	0.00000	0.00000
5517	2009.12.15 11:45	close	2757	0.01	1.45440	0.00000	0.00000	0.73	9239.83
5518	2009.12.15 11:47	close	2758	0.01	1.45429	0.00000	0.00000	-0.95	9238.88
5519	2009.12.15 11:50	close	2759	0.01	1.45373	0.00000	0.00000	1.57	9240.45
5520	2009.12.15 11:52	close	2760	0.01	1.45379	0.00000	0.00000	-1.29	9239.16
5521	2009.12.15 11:55	buy	2761	0.01	1.45390	0.00000	0.00000
5522	2009.12.15 11:55	sell	2762	0.01	1.45362	0.00000	0.00000
5523	2009.12.15 11:57	close	2762	0.01	1.45440	0.00000	0.00000	-0.78	9238.38
5524	2009.12.15 11:59	close	2761	0.01	1.45474	0.00000	0.00000	0.84	9239.22
5525	2009.12.15 12:00	buy	2763	0.01	1.45503	0.00000	0.00000
5526	2009.12.15 12:00	sell	2764	0.01	1.45475	0.00000	0.00000
5527	2009.12.15 12:05	buy	2765	0.01	1.45480	0.00000	0.00000
5528	2009.12.15 12:10	close	2763	0.01	1.45426	0.00000	0.00000	-0.77	9238.45
5529	2009.12.15 12:12	buy	2766	0.01	1.45467	0.00000	0.00000
5530	2009.12.15 12:15	close	2764	0.01	1.45414	0.00000	0.00000	0.61	9239.06
5531	2009.12.15 12:17	close	2765	0.01	1.45399	0.00000	0.00000	-0.81	9238.25
5532	2009.12.15 12:20	close	2766	0.01	1.45333	0.00000	0.00000	-1.34	9236.91
5533	2009.12.15 12:22	buy	2767	0.01	1.45388	0.00000	0.00000
5534	2009.12.15 12:22	sell	2768	0.01	1.45360	0.00000	0.00000
5535	2009.12.15 12:25	buy	2769	0.01	1.45374	0.00000	0.00000
5536	2009.12.15 12:27	sell	2770	0.01	1.45386	0.00000	0.00000
5537	2009.12.15 12:27	close	2767	0.01	1.45447	0.00000	0.00000	0.59	9237.50
5538	2009.12.15 12:30	close	2768	0.01	1.45476	0.00000	0.00000	-1.16	9236.34
5539	2009.12.15 12:32	close	2769	0.01	1.45445	0.00000	0.00000	0.71	9237.05
5540	2009.12.15 12:35	close	2770	0.01	1.45485	0.00000	0.00000	-0.99	9236.06
5541	2009.12.15 12:37	buy	2771	0.01	1.45462	0.00000	0.00000
5542	2009.12.15 12:37	sell	2772	0.01	1.45434	0.00000	0.00000
5543	2009.12.15 12:40	close	2772	0.01	1.45519	0.00000	0.00000	-0.85	9235.21
5544	2009.12.15 12:42	sell	2773	0.01	1.45479	0.00000	0.00000
5545	2009.12.15 12:45	close	2771	0.01	1.45525	0.00000	0.00000	0.63	9235.84
5546	2009.12.15 12:47	close	2773	0.01	1.45542	0.00000	0.00000	-0.63	9235.21
5547	2009.12.15 12:50	buy	2774	0.01	1.45587	0.00000	0.00000
5548	2009.12.15 12:50	sell	2775	0.01	1.45559	0.00000	0.00000
5549	2009.12.15 12:52	buy	2776	0.01	1.45564	0.00000	0.00000
5550	2009.12.15 12:57	close	2774	0.01	1.45514	0.00000	0.00000	-0.73	9234.48
5551	2009.12.15 12:59	close	2775	0.01	1.45504	0.00000	0.00000	0.55	9235.03
5552	2009.12.15 13:00	close	2776	0.01	1.45474	0.00000	0.00000	-0.90	9234.13
5553	2009.12.15 13:02	buy	2777	0.01	1.45524	0.00000	0.00000
5554	2009.12.15 13:02	sell	2778	0.01	1.45496	0.00000	0.00000
5555	2009.12.15 13:05	buy	2779	0.01	1.45503	0.00000	0.00000
5556	2009.12.15 13:07	sell	2780	0.01	1.45517	0.00000	0.00000
5557	2009.12.15 13:10	close	2777	0.01	1.45433	0.00000	0.00000	-0.91	9233.22
5558	2009.12.15 13:12	close	2780	0.01	1.45482	0.00000	0.00000	0.35	9233.57
5559	2009.12.15 13:15	close	2778	0.01	1.45398	0.00000	0.00000	0.98	9234.55
5560	2009.12.15 13:17	close	2779	0.01	1.45391	0.00000	0.00000	-1.12	9233.43
5561	2009.12.15 13:20	buy	2781	0.01	1.45314	0.00000	0.00000
5562	2009.12.15 13:20	sell	2782	0.01	1.45286	0.00000	0.00000
5563	2009.12.15 13:22	close	2782	0.01	1.45356	0.00000	0.00000	-0.70	9232.73
5564	2009.12.15 13:25	sell	2783	0.01	1.45307	0.00000	0.00000
5565	2009.12.15 13:27	close	2781	0.01	1.45370	0.00000	0.00000	0.56	9233.29
5566	2009.12.15 13:27	buy	2784	0.01	1.45324	0.00000	0.00000
5567	2009.12.15 13:32	close	2784	0.01	1.45251	0.00000	0.00000	-0.73	9232.56
5568	2009.12.15 13:35	buy	2785	0.01	1.45291	0.00000	0.00000
5569	2009.12.15 13:37	close	2783	0.01	1.45266	0.00000	0.00000	0.41	9232.97
5570	2009.12.15 13:40	sell	2786	0.01	1.45301	0.00000	0.00000
5571	2009.12.15 13:45	close	2785	0.01	1.45339	0.00000	0.00000	0.48	9233.45
5572	2009.12.15 13:47	buy	2787	0.01	1.45354	0.00000	0.00000
5573	2009.12.15 13:47	sell	2788	0.01	1.45326	0.00000	0.00000
5574	2009.12.15 13:50	close	2786	0.01	1.45405	0.00000	0.00000	-1.04	9232.41
5575	2009.12.15 13:52	sell	2789	0.01	1.45352	0.00000	0.00000
5576	2009.12.15 13:55	close	2788	0.01	1.45392	0.00000	0.00000	-0.66	9231.75
5577	2009.12.15 13:59	buy	2790	0.01	1.45340	0.00000	0.00000
5578	2009.12.15 14:02	close	2787	0.01	1.45292	0.00000	0.00000	-0.62	9231.13
5579	2009.12.15 14:07	close	2789	0.01	1.45305	0.00000	0.00000	0.47	9231.60
5580	2009.12.15 14:10	sell	2791	0.01	1.45354	0.00000	0.00000
5581	2009.12.15 14:15	close	2790	0.01	1.45401	0.00000	0.00000	0.61	9232.21
5582	2009.12.15 14:17	close	2791	0.01	1.45413	0.00000	0.00000	-0.59	9231.62
5583	2009.12.15 14:20	buy	2792	0.01	1.45475	0.00000	0.00000
5584	2009.12.15 14:20	sell	2793	0.01	1.45447	0.00000	0.00000
5585	2009.12.15 14:22	close	2792	0.01	1.45416	0.00000	0.00000	-0.59	9231.03
5586	2009.12.15 14:25	buy	2794	0.01	1.45460	0.00000	0.00000
5587	2009.12.15 14:27	close	2793	0.01	1.45413	0.00000	0.00000	0.34	9231.37
5588	2009.12.15 14:27	close	2794	0.01	1.45345	0.00000	0.00000	-1.15	9230.22
5589	2009.12.15 14:30	buy	2795	0.01	1.45380	0.00000	0.00000
5590	2009.12.15 14:30	sell	2796	0.01	1.45352	0.00000	0.00000
5591	2009.12.15 14:32	close	2795	0.01	1.45243	0.00000	0.00000	-1.37	9228.85
5592	2009.12.15 14:35	close	2796	0.01	1.45295	0.00000	0.00000	0.57	9229.42
5593	2009.12.15 14:37	buy	2797	0.01	1.45248	0.00000	0.00000
5594	2009.12.15 14:37	sell	2798	0.01	1.45220	0.00000	0.00000
5595	2009.12.15 14:40	close	2797	0.01	1.45337	0.00000	0.00000	0.89	9230.31
5596	2009.12.15 14:42	close	2798	0.01	1.45342	0.00000	0.00000	-1.22	9229.09
5597	2009.12.15 14:45	buy	2799	0.01	1.45436	0.00000	0.00000
5598	2009.12.15 14:45	sell	2800	0.01	1.45408	0.00000	0.00000
5599	2009.12.15 14:47	buy	2801	0.01	1.45412	0.00000	0.00000
5600	2009.12.15 14:50	close	2799	0.01	1.45478	0.00000	0.00000	0.42	9229.51
5601	2009.12.15 14:52	sell	2802	0.01	1.45431	0.00000	0.00000
5602	2009.12.15 14:55	close	2800	0.01	1.45483	0.00000	0.00000	-0.75	9228.76
5603	2009.12.15 15:10	close	2801	0.01	1.45495	0.00000	0.00000	0.83	9229.59
5604	2009.12.15 15:12	close	2802	0.01	1.45500	0.00000	0.00000	-0.69	9228.90
5605	2009.12.15 15:15	buy	2803	0.01	1.45594	0.00000	0.00000
5606	2009.12.15 15:15	sell	2804	0.01	1.45566	0.00000	0.00000
5607	2009.12.15 15:17	buy	2805	0.01	1.45570	0.00000	0.00000
5608	2009.12.15 15:20	close	2803	0.01	1.45637	0.00000	0.00000	0.43	9229.33
5609	2009.12.15 15:22	sell	2806	0.01	1.45590	0.00000	0.00000
5610	2009.12.15 15:25	close	2804	0.01	1.45641	0.00000	0.00000	-0.75	9228.58
5611	2009.12.15 15:33	close	2805	0.01	1.45603	0.00000	0.00000	0.33	9228.91
5612	2009.12.15 15:36	buy	2807	0.01	1.45617	0.00000	0.00000
5613	2009.12.15 15:40	sell	2808	0.01	1.45618	0.00000	0.00000
5614	2009.12.15 15:43	close	2808	0.01	1.45587	0.00000	0.00000	0.31	9229.22
5615	2009.12.15 15:46	buy	2809	0.01	1.45602	0.00000	0.00000
5616	2009.12.15 15:50	close	2806	0.01	1.45544	0.00000	0.00000	0.46	9229.68
5617	2009.12.15 15:53	close	2807	0.01	1.45530	0.00000	0.00000	-0.87	9228.81
5618	2009.12.15 15:59	close	2809	0.01	1.45457	0.00000	0.00000	-1.45	9227.36
5619	2009.12.15 16:00	buy	2810	0.01	1.45486	0.00000	0.00000
5620	2009.12.15 16:00	sell	2811	0.01	1.45458	0.00000	0.00000
5621	2009.12.15 16:05	sell	2812	0.01	1.45479	0.00000	0.00000
5622	2009.12.15 16:07	close	2810	0.01	1.45427	0.00000	0.00000	-0.59	9226.77
5623	2009.12.15 16:10	close	2811	0.01	1.45585	0.00000	0.00000	-1.27	9225.50
5624	2009.12.15 16:12	close	2812	0.01	1.45559	0.00000	0.00000	-0.80	9224.70
5625	2009.12.15 16:15	buy	2813	0.01	1.45664	0.00000	0.00000
5626	2009.12.15 16:15	sell	2814	0.01	1.45636	0.00000	0.00000
5627	2009.12.15 16:17	buy	2815	0.01	1.45638	0.00000	0.00000
5628	2009.12.15 16:20	close	2813	0.01	1.45714	0.00000	0.00000	0.50	9225.20
5629	2009.12.15 16:22	sell	2816	0.01	1.45662	0.00000	0.00000
5630	2009.12.15 16:25	close	2814	0.01	1.45716	0.00000	0.00000	-0.80	9224.40
5631	2009.12.15 16:32	close	2815	0.01	1.45674	0.00000	0.00000	0.36	9224.76
5632	2009.12.15 16:35	buy	2817	0.01	1.45690	0.00000	0.00000
5633	2009.12.15 16:37	sell	2818	0.01	1.45687	0.00000	0.00000
5634	2009.12.15 16:40	buy	2819	0.01	1.45664	0.00000	0.00000
5635	2009.12.15 16:45	close	2816	0.01	1.45626	0.00000	0.00000	0.36	9225.12
5636	2009.12.15 16:47	close	2817	0.01	1.45611	0.00000	0.00000	-0.79	9224.33
5637	2009.12.15 16:50	close	2818	0.01	1.45575	0.00000	0.00000	1.12	9225.45
5638	2009.12.15 16:52	close	2819	0.01	1.45572	0.00000	0.00000	-0.92	9224.53
5639	2009.12.15 16:55	buy	2820	0.01	1.45588	0.00000	0.00000
5640	2009.12.15 16:55	sell	2821	0.01	1.45560	0.00000	0.00000
5641	2009.12.15 16:57	close	2821	0.01	1.45626	0.00000	0.00000	-0.66	9223.87
5642	2009.12.15 16:59	sell	2822	0.01	1.45557	0.00000	0.00000
5643	2009.12.15 17:02	buy	2823	0.01	1.45561	0.00000	0.00000
5644	2009.12.15 17:05	close	2820	0.01	1.45500	0.00000	0.00000	-0.88	9222.99
5645	2009.12.15 17:10	close	2822	0.01	1.45460	0.00000	0.00000	0.97	9223.96
5646	2009.12.15 17:12	close	2823	0.01	1.45466	0.00000	0.00000	-0.95	9223.01
5647	2009.12.15 17:15	buy	2824	0.01	1.45360	0.00000	0.00000
5648	2009.12.15 17:15	sell	2825	0.01	1.45332	0.00000	0.00000
5649	2009.12.15 17:17	close	2825	0.01	1.45393	0.00000	0.00000	-0.61	9222.40
5650	2009.12.15 17:20	close	2824	0.01	1.45197	0.00000	0.00000	-1.63	9220.77
5651	2009.12.15 17:22	buy	2826	0.01	1.45292	0.00000	0.00000
5652	2009.12.15 17:22	sell	2827	0.01	1.45264	0.00000	0.00000
5653	2009.12.15 17:25	close	2826	0.01	1.45231	0.00000	0.00000	-0.61	9220.16
5654	2009.12.15 17:27	close	2827	0.01	1.45360	0.00000	0.00000	-0.96	9219.20
5655	2009.12.15 17:27	buy	2828	0.01	1.45244	0.00000	0.00000
5656	2009.12.15 17:27	sell	2829	0.01	1.45216	0.00000	0.00000
5657	2009.12.15 17:32	close	2828	0.01	1.45291	0.00000	0.00000	0.47	9219.67
5658	2009.12.15 17:35	close	2829	0.01	1.45294	0.00000	0.00000	-0.78	9218.89
5659	2009.12.15 17:37	buy	2830	0.01	1.45343	0.00000	0.00000
5660	2009.12.15 17:37	sell	2831	0.01	1.45315	0.00000	0.00000
5661	2009.12.15 17:40	close	2830	0.01	1.45218	0.00000	0.00000	-1.25	9217.64
5662	2009.12.15 17:42	close	2831	0.01	1.45270	0.00000	0.00000	0.45	9218.09
5663	2009.12.15 17:45	buy	2832	0.01	1.45172	0.00000	0.00000
5664	2009.12.15 17:45	sell	2833	0.01	1.45144	0.00000	0.00000
5665	2009.12.15 17:47	sell	2834	0.01	1.45169	0.00000	0.00000
5666	2009.12.15 17:50	close	2832	0.01	1.45047	0.00000	0.00000	-1.25	9216.84
5667	2009.12.15 17:52	close	2834	0.01	1.45124	0.00000	0.00000	0.45	9217.29
5668	2009.12.15 17:55	close	2833	0.01	1.45099	0.00000	0.00000	0.45	9217.74
5669	2009.12.15 17:57	buy	2835	0.01	1.45172	0.00000	0.00000
5670	2009.12.15 17:57	sell	2836	0.01	1.45144	0.00000	0.00000
5671	2009.12.15 17:59	buy	2837	0.01	1.45147	0.00000	0.00000
5672	2009.12.15 18:02	close	2835	0.01	1.45203	0.00000	0.00000	0.31	9218.05
5673	2009.12.15 18:05	close	2836	0.01	1.45218	0.00000	0.00000	-0.74	9217.31
5674	2009.12.15 18:07	close	2837	0.01	1.45217	0.00000	0.00000	0.70	9218.01
5675	2009.12.15 18:10	buy	2838	0.01	1.45191	0.00000	0.00000
5676	2009.12.15 18:10	sell	2839	0.01	1.45163	0.00000	0.00000
5677	2009.12.15 18:12	sell	2840	0.01	1.45176	0.00000	0.00000
5678	2009.12.15 18:15	close	2838	0.01	1.45122	0.00000	0.00000	-0.69	9217.32
5679	2009.12.15 18:17	buy	2841	0.01	1.45164	0.00000	0.00000
5680	2009.12.15 18:20	close	2839	0.01	1.45096	0.00000	0.00000	0.67	9217.99
5681	2009.12.15 18:22	close	2840	0.01	1.45123	0.00000	0.00000	0.53	9218.52
5682	2009.12.15 18:25	close	2841	0.01	1.45082	0.00000	0.00000	-0.82	9217.70
5683	2009.12.15 18:27	buy	2842	0.01	1.45150	0.00000	0.00000
5684	2009.12.15 18:27	sell	2843	0.01	1.45122	0.00000	0.00000
5685	2009.12.15 18:27	close	2842	0.01	1.45078	0.00000	0.00000	-0.72	9216.98
5686	2009.12.15 18:30	buy	2844	0.01	1.45105	0.00000	0.00000
5687	2009.12.15 18:32	close	2843	0.01	1.45076	0.00000	0.00000	0.46	9217.44
5688	2009.12.15 18:35	buy	2845	0.01	1.45092	0.00000	0.00000
5689	2009.12.15 18:35	sell	2846	0.01	1.45064	0.00000	0.00000
5690	2009.12.15 18:37	close	2844	0.01	1.45033	0.00000	0.00000	-0.72	9216.72
5691	2009.12.15 18:40	close	2846	0.01	1.45137	0.00000	0.00000	-0.73	9215.99
5692	2009.12.15 18:42	sell	2847	0.01	1.45094	0.00000	0.00000
5693	2009.12.15 18:45	close	2845	0.01	1.45155	0.00000	0.00000	0.63	9216.62
5694	2009.12.15 18:47	close	2847	0.01	1.45168	0.00000	0.00000	-0.74	9215.88
5695	2009.12.15 18:50	buy	2848	0.01	1.45229	0.00000	0.00000
5696	2009.12.15 18:50	sell	2849	0.01	1.45201	0.00000	0.00000
5697	2009.12.15 18:52	close	2848	0.01	1.45170	0.00000	0.00000	-0.59	9215.29
5698	2009.12.15 18:55	buy	2850	0.01	1.45214	0.00000	0.00000
5699	2009.12.15 18:57	close	2849	0.01	1.45168	0.00000	0.00000	0.33	9215.62
5700	2009.12.15 18:59	sell	2851	0.01	1.45198	0.00000	0.00000
5701	2009.12.15 19:02	close	2851	0.01	1.45260	0.00000	0.00000	-0.62	9215.00
5702	2009.12.15 19:05	sell	2852	0.01	1.45216	0.00000	0.00000
5703	2009.12.15 19:07	close	2850	0.01	1.45247	0.00000	0.00000	0.33	9215.33
5704	2009.12.15 19:10	buy	2853	0.01	1.45214	0.00000	0.00000
5705	2009.12.15 19:15	close	2852	0.01	1.45167	0.00000	0.00000	0.49	9215.82
5706	2009.12.15 19:17	close	2853	0.01	1.45155	0.00000	0.00000	-0.59	9215.23
5707	2009.12.15 19:20	buy	2854	0.01	1.45106	0.00000	0.00000
5708	2009.12.15 19:20	sell	2855	0.01	1.45078	0.00000	0.00000
5709	2009.12.15 19:22	close	2855	0.01	1.45137	0.00000	0.00000	-0.59	9214.64
5710	2009.12.15 19:25	sell	2856	0.01	1.45093	0.00000	0.00000
5711	2009.12.15 19:27	close	2854	0.01	1.45139	0.00000	0.00000	0.33	9214.97
5712	2009.12.15 19:27	buy	2857	0.01	1.45125	0.00000	0.00000
5713	2009.12.15 19:32	sell	2858	0.01	1.45108	0.00000	0.00000
5714	2009.12.15 19:35	close	2856	0.01	1.45152	0.00000	0.00000	-0.59	9214.38
5715	2009.12.15 19:40	close	2857	0.01	1.45172	0.00000	0.00000	0.47	9214.85
5716	2009.12.15 19:42	close	2858	0.01	1.45184	0.00000	0.00000	-0.76	9214.09
5717	2009.12.15 19:45	buy	2859	0.01	1.45249	0.00000	0.00000
5718	2009.12.15 19:45	sell	2860	0.01	1.45221	0.00000	0.00000
5719	2009.12.15 19:47	buy	2861	0.01	1.45233	0.00000	0.00000
5720	2009.12.15 19:50	close	2860	0.01	1.45297	0.00000	0.00000	-0.76	9213.33
5721	2009.12.15 19:52	sell	2862	0.01	1.45237	0.00000	0.00000
5722	2009.12.15 19:55	sell	2863	0.01	1.45253	0.00000	0.00000
5723	2009.12.15 20:02	close	2859	0.01	1.45186	0.00000	0.00000	-0.63	9212.70
5724	2009.12.15 20:07	close	2862	0.01	1.45205	0.00000	0.00000	0.32	9213.02
5725	2009.12.15 20:20	close	2861	0.01	1.45278	0.00000	0.00000	0.45	9213.47
5726	2009.12.15 20:22	buy	2864	0.01	1.45288	0.00000	0.00000
5727	2009.12.15 20:25	sell	2865	0.01	1.45269	0.00000	0.00000
5728	2009.12.15 20:27	buy	2866	0.01	1.45269	0.00000	0.00000
5729	2009.12.15 20:45	close	2863	0.01	1.45332	0.00000	0.00000	-0.79	9212.68
5730	2009.12.15 20:47	sell	2867	0.01	1.45296	0.00000	0.00000
5731	2009.12.15 20:50	close	2864	0.01	1.45329	0.00000	0.00000	0.41	9213.09
5732	2009.12.15 20:52	close	2865	0.01	1.45340	0.00000	0.00000	-0.71	9212.38
5733	2009.12.15 20:55	close	2866	0.01	1.45321	0.00000	0.00000	0.52	9212.90
5734	2009.12.15 20:57	buy	2868	0.01	1.45324	0.00000	0.00000
5735	2009.12.15 20:59	buy	2869	0.01	1.45296	0.00000	0.00000
5736	2009.12.15 21:07	close	2868	0.01	1.45257	0.00000	0.00000	-0.67	9212.23
5737	2009.12.15 21:15	close	2867	0.01	1.45358	0.00000	0.00000	-0.62	9211.61
5738	2009.12.15 21:17	sell	2870	0.01	1.45321	0.00000	0.00000
5739	2009.12.15 21:20	close	2869	0.01	1.45358	0.00000	0.00000	0.62	9212.23
5740	2009.12.15 21:22	buy	2871	0.01	1.45368	0.00000	0.00000
5741	2009.12.15 21:22	sell	2872	0.01	1.45340	0.00000	0.00000
5742	2009.12.15 21:27	buy	2873	0.01	1.45349	0.00000	0.00000
5743	2009.12.15 21:30	close	2871	0.01	1.45306	0.00000	0.00000	-0.62	9211.61
5744	2009.12.15 21:32	close	2870	0.01	1.45257	0.00000	0.00000	0.64	9212.25
5745	2009.12.15 21:35	close	2872	0.01	1.45270	0.00000	0.00000	0.70	9212.95
5746	2009.12.15 21:37	close	2873	0.01	1.45216	0.00000	0.00000	-1.33	9211.62
5747	2009.12.15 21:40	buy	2874	0.01	1.45310	0.00000	0.00000
5748	2009.12.15 21:40	sell	2875	0.01	1.45282	0.00000	0.00000
5749	2009.12.15 21:42	buy	2876	0.01	1.45297	0.00000	0.00000
5750	2009.12.15 21:45	close	2875	0.01	1.45349	0.00000	0.00000	-0.67	9210.95
5751	2009.12.15 21:47	sell	2877	0.01	1.45308	0.00000	0.00000
5752	2009.12.15 21:50	close	2874	0.01	1.45361	0.00000	0.00000	0.51	9211.46
5753	2009.12.15 21:52	close	2876	0.01	1.45335	0.00000	0.00000	0.38	9211.84
5754	2009.12.15 21:55	close	2877	0.01	1.45376	0.00000	0.00000	-0.68	9211.16
5755	2009.12.15 21:57	buy	2878	0.01	1.45336	0.00000	0.00000
5756	2009.12.15 21:57	sell	2879	0.01	1.45308	0.00000	0.00000
5757	2009.12.15 21:59	close	2879	0.01	1.45379	0.00000	0.00000	-0.71	9210.45
5758	2009.12.15 22:00	sell	2880	0.01	1.45356	0.00000	0.00000
5759	2009.12.15 22:20	close	2880	0.01	1.45319	0.00000	0.00000	0.37	9210.82
5760	2009.12.15 22:22	sell	2881	0.01	1.45303	0.00000	0.00000
5761	2009.12.15 22:25	buy	2882	0.01	1.45325	0.00000	0.00000
5762	2009.12.15 22:27	sell	2883	0.01	1.45315	0.00000	0.00000
5763	2009.12.15 22:27	sell	2884	0.01	1.45331	0.00000	0.00000
5764	2009.12.15 22:40	close	2881	0.01	1.45367	0.00000	0.00000	-0.64	9210.18
5765	2009.12.15 22:45	close	2882	0.01	1.45357	0.00000	0.00000	0.32	9210.50
5766	2009.12.15 22:47	close	2883	0.01	1.45379	0.00000	0.00000	-0.64	9209.86
5767	2009.12.15 22:50	close	2878	0.01	1.45376	0.00000	0.00000	0.40	9210.26
5768	2009.12.15 22:52	close	2884	0.01	1.45392	0.00000	0.00000	-0.61	9209.65
5769	2009.12.15 22:55	buy	2885	0.01	1.45398	0.00000	0.00000
5770	2009.12.15 22:55	sell	2886	0.01	1.45370	0.00000	0.00000
5771	2009.12.15 22:57	buy	2887	0.01	1.45379	0.00000	0.00000
5772	2009.12.15 23:15	close	2885	0.01	1.45329	0.00000	0.00000	-0.69	9208.96
5773	2009.12.15 23:17	buy	2888	0.01	1.45364	0.00000	0.00000
5774	2009.12.15 23:20	close	2886	0.01	1.45330	0.00000	0.00000	0.40	9209.36
5775	2009.12.15 23:22	close	2887	0.01	1.45316	0.00000	0.00000	-0.63	9208.73
5776	2009.12.15 23:25	buy	2889	0.01	1.45337	0.00000	0.00000
5777	2009.12.15 23:25	sell	2890	0.01	1.45309	0.00000	0.00000
5778	2009.12.15 23:27	sell	2891	0.01	1.45329	0.00000	0.00000
5779	2009.12.15 23:27	close	2890	0.01	1.45370	0.00000	0.00000	-0.61	9208.12
5780	2009.12.15 23:32	sell	2892	0.01	1.45350	0.00000	0.00000
5781	2009.12.15 23:40	close	2891	0.01	1.45392	0.00000	0.00000	-0.63	9207.49
5782	2009.12.15 23:42	sell	2893	0.01	1.45361	0.00000	0.00000
5783	2009.12.15 23:45	close	2889	0.01	1.45375	0.00000	0.00000	0.38	9207.87
5784	2009.12.15 23:50	close	2892	0.01	1.45414	0.00000	0.00000	-0.64	9207.23
5785	2009.12.15 23:52	sell	2894	0.01	1.45379	0.00000	0.00000
5786	2009.12.16 00:15	close	2888	0.01	1.45406	0.00000	0.00000	0.41	9207.64
5787	2009.12.16 00:17	close	2893	0.01	1.45428	0.00000	0.00000	-0.68	9206.96
5788	2009.12.16 00:20	close	2894	0.01	1.45453	0.00000	0.00000	-0.75	9206.21
5789	2009.12.16 00:22	buy	2895	0.01	1.45440	0.00000	0.00000
5790	2009.12.16 00:22	sell	2896	0.01	1.45412	0.00000	0.00000
5791	2009.12.16 00:27	buy	2897	0.01	1.45428	0.00000	0.00000
5792	2009.12.16 00:32	buy	2898	0.01	1.45415	0.00000	0.00000
5793	2009.12.16 01:05	close	2895	0.01	1.45371	0.00000	0.00000	-0.69	9205.52
5794	2009.12.16 01:10	close	2896	0.01	1.45362	0.00000	0.00000	0.50	9206.02
5795	2009.12.16 01:12	close	2897	0.01	1.45353	0.00000	0.00000	-0.75	9205.27
5796	2009.12.16 01:15	close	2898	0.01	1.45277	0.00000	0.00000	-1.38	9203.89
5797	2009.12.16 01:17	buy	2899	0.01	1.45324	0.00000	0.00000
5798	2009.12.16 01:17	sell	2900	0.01	1.45296	0.00000	0.00000
5799	2009.12.16 01:20	close	2899	0.01	1.45202	0.00000	0.00000	-1.22	9202.67
5800	2009.12.16 01:22	buy	2901	0.01	1.45268	0.00000	0.00000
5801	2009.12.16 01:25	close	2900	0.01	1.45249	0.00000	0.00000	0.47	9203.14
5802	2009.12.16 01:27	sell	2902	0.01	1.45277	0.00000	0.00000
5803	2009.12.16 01:27	close	2901	0.01	1.45377	0.00000	0.00000	1.09	9204.23
5804	2009.12.16 01:30	close	2902	0.01	1.45404	0.00000	0.00000	-1.27	9202.96
5805	2009.12.16 01:32	buy	2903	0.01	1.45450	0.00000	0.00000
5806	2009.12.16 01:32	sell	2904	0.01	1.45422	0.00000	0.00000
5807	2009.12.16 01:35	buy	2905	0.01	1.45436	0.00000	0.00000
5808	2009.12.16 01:37	sell	2906	0.01	1.45437	0.00000	0.00000
5809	2009.12.16 01:40	close	2903	0.01	1.45378	0.00000	0.00000	-0.72	9202.24
5810	2009.12.16 01:42	buy	2907	0.01	1.45421	0.00000	0.00000
5811	2009.12.16 01:45	close	2904	0.01	1.45363	0.00000	0.00000	0.59	9202.83
5812	2009.12.16 01:47	close	2905	0.01	1.45349	0.00000	0.00000	-0.87	9201.96
5813	2009.12.16 01:50	close	2906	0.01	1.45304	0.00000	0.00000	1.33	9203.29
5814	2009.12.16 01:52	close	2907	0.01	1.45305	0.00000	0.00000	-1.16	9202.13
5815	2009.12.16 01:55	buy	2908	0.01	1.45319	0.00000	0.00000
5816	2009.12.16 01:55	sell	2909	0.01	1.45291	0.00000	0.00000
5817	2009.12.16 01:57	close	2909	0.01	1.45363	0.00000	0.00000	-0.72	9201.41
5818	2009.12.16 01:59	close	2908	0.01	1.45372	0.00000	0.00000	0.53	9201.94
5819	2009.12.16 02:00	buy	2910	0.01	1.45399	0.00000	0.00000
5820	2009.12.16 02:00	sell	2911	0.01	1.45371	0.00000	0.00000
5821	2009.12.16 02:02	close	2910	0.01	1.45254	0.00000	0.00000	-1.45	9200.49
5822	2009.12.16 02:05	close	2911	0.01	1.45302	0.00000	0.00000	0.69	9201.18
5823	2009.12.16 02:07	buy	2912	0.01	1.45261	0.00000	0.00000
5824	2009.12.16 02:07	sell	2913	0.01	1.45233	0.00000	0.00000
5825	2009.12.16 02:10	close	2912	0.01	1.45337	0.00000	0.00000	0.76	9201.94
5826	2009.12.16 02:12	close	2913	0.01	1.45344	0.00000	0.00000	-1.11	9200.83
5827	2009.12.16 02:15	buy	2914	0.01	1.45427	0.00000	0.00000
5828	2009.12.16 02:15	sell	2915	0.01	1.45399	0.00000	0.00000
5829	2009.12.16 02:17	buy	2916	0.01	1.45406	0.00000	0.00000
5830	2009.12.16 02:20	close	2914	0.01	1.45461	0.00000	0.00000	0.34	9201.17
5831	2009.12.16 02:22	sell	2917	0.01	1.45420	0.00000	0.00000
5832	2009.12.16 02:25	close	2915	0.01	1.45468	0.00000	0.00000	-0.69	9200.48
5833	2009.12.16 02:32	close	2917	0.01	1.45386	0.00000	0.00000	0.34	9200.82
5834	2009.12.16 02:35	sell	2918	0.01	1.45368	0.00000	0.00000
5835	2009.12.16 02:37	buy	2919	0.01	1.45376	0.00000	0.00000
5836	2009.12.16 02:40	sell	2920	0.01	1.45397	0.00000	0.00000
5837	2009.12.16 02:45	close	2918	0.01	1.45455	0.00000	0.00000	-0.87	9199.95
5838	2009.12.16 02:47	close	2919	0.01	1.45417	0.00000	0.00000	0.41	9200.36
5839	2009.12.16 02:50	close	2916	0.01	1.45456	0.00000	0.00000	0.50	9200.86
5840	2009.12.16 02:52	close	2920	0.01	1.45464	0.00000	0.00000	-0.67	9200.19
5841	2009.12.16 02:55	buy	2921	0.01	1.45474	0.00000	0.00000
5842	2009.12.16 02:55	sell	2922	0.01	1.45446	0.00000	0.00000
5843	2009.12.16 02:57	buy	2923	0.01	1.45445	0.00000	0.00000
5844	2009.12.16 03:02	sell	2924	0.01	1.45460	0.00000	0.00000
5845	2009.12.16 03:20	close	2921	0.01	1.45388	0.00000	0.00000	-0.86	9199.33
5846	2009.12.16 03:22	buy	2925	0.01	1.45430	0.00000	0.00000
5847	2009.12.16 03:25	close	2924	0.01	1.45423	0.00000	0.00000	0.37	9199.70
5848	2009.12.16 03:50	sell	2926	0.01	1.45458	0.00000	0.00000
5849	2009.12.16 04:15	close	2926	0.01	1.45421	0.00000	0.00000	0.37	9200.07
5850	2009.12.16 04:20	close	2922	0.01	1.45385	0.00000	0.00000	0.61	9200.68
5851	2009.12.16 04:22	close	2923	0.01	1.45375	0.00000	0.00000	-0.70	9199.98
5852	2009.12.16 04:25	close	2925	0.01	1.45366	0.00000	0.00000	-0.64	9199.34
5853	2009.12.16 04:27	buy	2927	0.01	1.45421	0.00000	0.00000
5854	2009.12.16 04:27	sell	2928	0.01	1.45393	0.00000	0.00000
5855	2009.12.16 04:27	sell	2929	0.01	1.45416	0.00000	0.00000
5856	2009.12.16 04:32	close	2928	0.01	1.45454	0.00000	0.00000	-0.61	9198.73
5857	2009.12.16 04:37	sell	2930	0.01	1.45440	0.00000	0.00000
5858	2009.12.16 04:40	buy	2931	0.01	1.45410	0.00000	0.00000
5859	2009.12.16 04:45	close	2927	0.01	1.45339	0.00000	0.00000	-0.82	9197.91
5860	2009.12.16 04:47	close	2929	0.01	1.45381	0.00000	0.00000	0.35	9198.26
5861	2009.12.16 04:50	close	2930	0.01	1.45309	0.00000	0.00000	1.31	9199.57
5862	2009.12.16 04:52	close	2931	0.01	1.45310	0.00000	0.00000	-1.00	9198.57
5863	2009.12.16 04:55	buy	2932	0.01	1.45323	0.00000	0.00000
5864	2009.12.16 04:55	sell	2933	0.01	1.45295	0.00000	0.00000
5865	2009.12.16 04:57	close	2933	0.01	1.45367	0.00000	0.00000	-0.72	9197.85
5866	2009.12.16 04:59	sell	2934	0.01	1.45300	0.00000	0.00000
5867	2009.12.16 05:02	close	2932	0.01	1.45251	0.00000	0.00000	-0.72	9197.13
5868	2009.12.16 05:05	buy	2935	0.01	1.45291	0.00000	0.00000
5869	2009.12.16 05:07	close	2934	0.01	1.45266	0.00000	0.00000	0.34	9197.47
5870	2009.12.16 05:10	sell	2936	0.01	1.45302	0.00000	0.00000
5871	2009.12.16 05:15	close	2935	0.01	1.45340	0.00000	0.00000	0.49	9197.96
5872	2009.12.16 05:17	buy	2937	0.01	1.45355	0.00000	0.00000
5873	2009.12.16 05:17	sell	2938	0.01	1.45327	0.00000	0.00000
5874	2009.12.16 05:20	close	2936	0.01	1.45406	0.00000	0.00000	-1.04	9196.92
5875	2009.12.16 05:22	sell	2939	0.01	1.45353	0.00000	0.00000
5876	2009.12.16 05:25	close	2938	0.01	1.45393	0.00000	0.00000	-0.66	9196.26
5877	2009.12.16 05:37	buy	2940	0.01	1.45343	0.00000	0.00000
5878	2009.12.16 05:45	sell	2941	0.01	1.45368	0.00000	0.00000
5879	2009.12.16 05:50	close	2937	0.01	1.45388	0.00000	0.00000	0.33	9196.59
5880	2009.12.16 05:52	close	2940	0.01	1.45375	0.00000	0.00000	0.32	9196.91
5881	2009.12.16 05:55	buy	2942	0.01	1.45409	0.00000	0.00000
5882	2009.12.16 05:55	sell	2943	0.01	1.45381	0.00000	0.00000
5883	2009.12.16 05:57	buy	2944	0.01	1.45389	0.00000	0.00000
5884	2009.12.16 06:10	close	2942	0.01	1.45348	0.00000	0.00000	-0.61	9196.30
5885	2009.12.16 06:15	close	2944	0.01	1.45326	0.00000	0.00000	-0.63	9195.67
5886	2009.12.16 06:17	buy	2945	0.01	1.45361	0.00000	0.00000
5887	2009.12.16 06:20	close	2941	0.01	1.45325	0.00000	0.00000	0.43	9196.10
5888	2009.12.16 06:22	close	2943	0.01	1.45340	0.00000	0.00000	0.41	9196.51
5889	2009.12.16 06:25	buy	2946	0.01	1.45332	0.00000	0.00000
5890	2009.12.16 06:30	close	2945	0.01	1.45302	0.00000	0.00000	-0.59	9195.92
5891	2009.12.16 06:50	close	2946	0.01	1.45369	0.00000	0.00000	0.37	9196.29
5892	2009.12.16 06:52	buy	2947	0.01	1.45384	0.00000	0.00000
5893	2009.12.16 06:57	buy	2948	0.01	1.45372	0.00000	0.00000
5894	2009.12.16 06:59	close	2947	0.01	1.45323	0.00000	0.00000	-0.61	9195.68
5895	2009.12.16 07:00	buy	2949	0.01	1.45356	0.00000	0.00000
5896	2009.12.16 07:05	sell	2950	0.01	1.45366	0.00000	0.00000
5897	2009.12.16 07:07	buy	2951	0.01	1.45345	0.00000	0.00000
5898	2009.12.16 07:10	close	2939	0.01	1.45468	0.00000	0.00000	-1.15	9194.53
5899	2009.12.16 07:12	close	2948	0.01	1.45416	0.00000	0.00000	0.44	9194.97
5900	2009.12.16 07:15	close	2949	0.01	1.45514	0.00000	0.00000	1.58	9196.55
5901	2009.12.16 07:17	close	2950	0.01	1.45517	0.00000	0.00000	-1.51	9195.04
5902	2009.12.16 07:20	close	2951	0.01	1.45588	0.00000	0.00000	2.43	9197.47
5903	2009.12.16 07:22	buy	2952	0.01	1.45567	0.00000	0.00000
5904	2009.12.16 07:22	sell	2953	0.01	1.45539	0.00000	0.00000
5905	2009.12.16 07:25	sell	2954	0.01	1.45563	0.00000	0.00000
5906	2009.12.16 07:27	close	2952	0.01	1.45489	0.00000	0.00000	-0.78	9196.69
5907	2009.12.16 07:27	buy	2955	0.01	1.45597	0.00000	0.00000
5908	2009.12.16 07:30	close	2953	0.01	1.45607	0.00000	0.00000	-0.68	9196.01
5909	2009.12.16 07:32	sell	2956	0.01	1.45586	0.00000	0.00000
5910	2009.12.16 07:37	close	2954	0.01	1.45627	0.00000	0.00000	-0.64	9195.37
5911	2009.12.16 07:40	buy	2957	0.01	1.45575	0.00000	0.00000
5912	2009.12.16 07:45	close	2955	0.01	1.45508	0.00000	0.00000	-0.89	9194.48
5913	2009.12.16 07:47	close	2956	0.01	1.45549	0.00000	0.00000	0.37	9194.85
5914	2009.12.16 07:50	close	2957	0.01	1.45456	0.00000	0.00000	-1.19	9193.66
5915	2009.12.16 07:52	buy	2958	0.01	1.45510	0.00000	0.00000
5916	2009.12.16 07:52	sell	2959	0.01	1.45482	0.00000	0.00000
5917	2009.12.16 07:55	buy	2960	0.01	1.45497	0.00000	0.00000
5918	2009.12.16 07:57	sell	2961	0.01	1.45508	0.00000	0.00000
5919	2009.12.16 08:02	close	2958	0.01	1.45548	0.00000	0.00000	0.38	9194.04
5920	2009.12.16 08:05	close	2959	0.01	1.45559	0.00000	0.00000	-0.77	9193.27
5921	2009.12.16 08:07	close	2960	0.01	1.45566	0.00000	0.00000	0.69	9193.96
5922	2009.12.16 08:10	buy	2962	0.01	1.45523	0.00000	0.00000
5923	2009.12.16 08:15	close	2961	0.01	1.45470	0.00000	0.00000	0.38	9194.34
5924	2009.12.16 08:17	close	2962	0.01	1.45460	0.00000	0.00000	-0.63	9193.71
5925	2009.12.16 08:20	buy	2963	0.01	1.45399	0.00000	0.00000
5926	2009.12.16 08:20	sell	2964	0.01	1.45371	0.00000	0.00000
5927	2009.12.16 08:22	close	2964	0.01	1.45434	0.00000	0.00000	-0.63	9193.08
5928	2009.12.16 08:25	sell	2965	0.01	1.45389	0.00000	0.00000
5929	2009.12.16 08:27	close	2963	0.01	1.45442	0.00000	0.00000	0.43	9193.51
5930	2009.12.16 08:27	buy	2966	0.01	1.45400	0.00000	0.00000
5931	2009.12.16 08:35	close	2966	0.01	1.45339	0.00000	0.00000	-0.61	9192.90
5932	2009.12.16 08:37	buy	2967	0.01	1.45420	0.00000	0.00000
5933	2009.12.16 08:40	close	2965	0.01	1.45313	0.00000	0.00000	0.76	9193.66
5934	2009.12.16 08:42	close	2967	0.01	1.45312	0.00000	0.00000	-1.08	9192.58
5935	2009.12.16 08:45	buy	2968	0.01	1.45234	0.00000	0.00000
5936	2009.12.16 08:45	sell	2969	0.01	1.45206	0.00000	0.00000
5937	2009.12.16 08:47	sell	2970	0.01	1.45232	0.00000	0.00000
5938	2009.12.16 08:50	close	2968	0.01	1.45099	0.00000	0.00000	-1.35	9191.23
5939	2009.12.16 08:52	close	2970	0.01	1.45180	0.00000	0.00000	0.52	9191.75
5940	2009.12.16 08:55	close	2969	0.01	1.45154	0.00000	0.00000	0.52	9192.27
5941	2009.12.16 08:57	buy	2971	0.01	1.45234	0.00000	0.00000
5942	2009.12.16 08:57	sell	2972	0.01	1.45206	0.00000	0.00000
5943	2009.12.16 08:59	buy	2973	0.01	1.45211	0.00000	0.00000
5944	2009.12.16 09:05	sell	2974	0.01	1.45219	0.00000	0.00000
5945	2009.12.16 09:10	close	2971	0.01	1.45282	0.00000	0.00000	0.48	9192.75
5946	2009.12.16 09:12	close	2972	0.01	1.45289	0.00000	0.00000	-0.83	9191.92
5947	2009.12.16 09:15	close	2973	0.01	1.45344	0.00000	0.00000	1.33	9193.25
5948	2009.12.16 09:17	close	2974	0.01	1.45351	0.00000	0.00000	-1.32	9191.93
5949	2009.12.16 09:20	buy	2975	0.01	1.45435	0.00000	0.00000
5950	2009.12.16 09:20	sell	2976	0.01	1.45407	0.00000	0.00000
5951	2009.12.16 09:22	close	2975	0.01	1.45365	0.00000	0.00000	-0.70	9191.23
5952	2009.12.16 09:25	buy	2977	0.01	1.45414	0.00000	0.00000
5953	2009.12.16 09:27	close	2976	0.01	1.45351	0.00000	0.00000	0.56	9191.79
5954	2009.12.16 09:27	sell	2978	0.01	1.45389	0.00000	0.00000
5955	2009.12.16 09:32	close	2977	0.01	1.45253	0.00000	0.00000	-1.61	9190.18
5956	2009.12.16 09:35	close	2978	0.01	1.45307	0.00000	0.00000	0.82	9191.00
5957	2009.12.16 09:37	buy	2979	0.01	1.45256	0.00000	0.00000
5958	2009.12.16 09:37	sell	2980	0.01	1.45228	0.00000	0.00000
5959	2009.12.16 09:40	close	2979	0.01	1.45354	0.00000	0.00000	0.98	9191.98
5960	2009.12.16 09:42	close	2980	0.01	1.45357	0.00000	0.00000	-1.29	9190.69
5961	2009.12.16 09:45	buy	2981	0.01	1.45458	0.00000	0.00000
5962	2009.12.16 09:45	sell	2982	0.01	1.45430	0.00000	0.00000
5963	2009.12.16 09:47	buy	2983	0.01	1.45433	0.00000	0.00000
5964	2009.12.16 09:50	close	2981	0.01	1.45506	0.00000	0.00000	0.48	9191.17
5965	2009.12.16 09:52	sell	2984	0.01	1.45455	0.00000	0.00000
5966	2009.12.16 09:55	close	2982	0.01	1.45509	0.00000	0.00000	-0.79	9190.38
5967	2009.12.16 09:59	close	2983	0.01	1.45473	0.00000	0.00000	0.40	9190.78
5968	2009.12.16 10:00	buy	2985	0.01	1.45497	0.00000	0.00000
5969	2009.12.16 10:00	sell	2986	0.01	1.45469	0.00000	0.00000
5970	2009.12.16 10:02	close	2984	0.01	1.45593	0.00000	0.00000	-1.38	9189.40
5971	2009.12.16 10:05	close	2985	0.01	1.45552	0.00000	0.00000	0.55	9189.95
5972	2009.12.16 10:07	close	2986	0.01	1.45606	0.00000	0.00000	-1.37	9188.58
5973	2009.12.16 10:10	buy	2987	0.01	1.45554	0.00000	0.00000
5974	2009.12.16 10:10	sell	2988	0.01	1.45526	0.00000	0.00000
5975	2009.12.16 10:12	sell	2989	0.01	1.45539	0.00000	0.00000
5976	2009.12.16 10:15	close	2987	0.01	1.45486	0.00000	0.00000	-0.68	9187.90
5977	2009.12.16 10:17	buy	2990	0.01	1.45527	0.00000	0.00000
5978	2009.12.16 10:20	close	2988	0.01	1.45462	0.00000	0.00000	0.64	9188.54
5979	2009.12.16 10:22	close	2989	0.01	1.45488	0.00000	0.00000	0.51	9189.05
5980	2009.12.16 10:25	close	2990	0.01	1.45447	0.00000	0.00000	-0.80	9188.25
5981	2009.12.16 10:27	buy	2991	0.01	1.45514	0.00000	0.00000
5982	2009.12.16 10:27	sell	2992	0.01	1.45486	0.00000	0.00000
5983	2009.12.16 10:27	close	2991	0.01	1.45454	0.00000	0.00000	-0.60	9187.65
5984	2009.12.16 10:30	buy	2993	0.01	1.45486	0.00000	0.00000
5985	2009.12.16 10:32	close	2992	0.01	1.45449	0.00000	0.00000	0.37	9188.02
5986	2009.12.16 10:35	buy	2994	0.01	1.45465	0.00000	0.00000
5987	2009.12.16 10:35	sell	2995	0.01	1.45437	0.00000	0.00000
5988	2009.12.16 10:37	close	2993	0.01	1.45406	0.00000	0.00000	-0.80	9187.22
5989	2009.12.16 10:40	close	2995	0.01	1.45511	0.00000	0.00000	-0.74	9186.48
5990	2009.12.16 10:42	sell	2996	0.01	1.45468	0.00000	0.00000
5991	2009.12.16 10:45	close	2994	0.01	1.45530	0.00000	0.00000	0.65	9187.13
5992	2009.12.16 10:47	close	2996	0.01	1.45542	0.00000	0.00000	-0.74	9186.39
5993	2009.12.16 10:50	buy	2997	0.01	1.45604	0.00000	0.00000
5994	2009.12.16 10:50	sell	2998	0.01	1.45576	0.00000	0.00000
5995	2009.12.16 10:52	close	2997	0.01	1.45545	0.00000	0.00000	-0.59	9185.80
5996	2009.12.16 10:55	buy	2999	0.01	1.45589	0.00000	0.00000
5997	2009.12.16 10:57	close	2998	0.01	1.45542	0.00000	0.00000	0.34	9186.14
5998	2009.12.16 10:59	buy	3000	0.01	1.45575	0.00000	0.00000
5999	2009.12.16 10:59	sell	3001	0.01	1.45547	0.00000	0.00000
6000	2009.12.16 11:02	close	2999	0.01	1.45524	0.00000	0.00000	-0.65	9185.49
6001	2009.12.16 11:07	close	3000	0.01	1.45508	0.00000	0.00000	-0.67	9184.82
6002	2009.12.16 11:10	close	3001	0.01	1.45615	0.00000	0.00000	-0.68	9184.14
6003	2009.12.16 11:12	buy	3002	0.01	1.45599	0.00000	0.00000
6004	2009.12.16 11:12	sell	3003	0.01	1.45571	0.00000	0.00000
6005	2009.12.16 11:15	close	3002	0.01	1.45635	0.00000	0.00000	0.36	9184.50
6006	2009.12.16 11:17	close	3003	0.01	1.45647	0.00000	0.00000	-0.76	9183.74
6007	2009.12.16 11:20	buy	3004	0.01	1.45710	0.00000	0.00000
6008	2009.12.16 11:20	sell	3005	0.01	1.45682	0.00000	0.00000
6009	2009.12.16 11:22	close	3004	0.01	1.45650	0.00000	0.00000	-0.60	9183.14
6010	2009.12.16 11:25	buy	3006	0.01	1.45694	0.00000	0.00000
6011	2009.12.16 11:27	close	3005	0.01	1.45647	0.00000	0.00000	0.35	9183.49
6012	2009.12.16 11:27	close	3006	0.01	1.45585	0.00000	0.00000	-1.09	9182.40
6013	2009.12.16 11:30	buy	3007	0.01	1.45605	0.00000	0.00000
6014	2009.12.16 11:30	sell	3008	0.01	1.45577	0.00000	0.00000
6015	2009.12.16 11:32	close	3008	0.01	1.45639	0.00000	0.00000	-0.62	9181.78
6016	2009.12.16 11:35	sell	3009	0.01	1.45599	0.00000	0.00000
6017	2009.12.16 11:37	sell	3010	0.01	1.45624	0.00000	0.00000
6018	2009.12.16 11:45	close	3007	0.01	1.45536	0.00000	0.00000	-0.69	9181.09
6019	2009.12.16 11:47	close	3010	0.01	1.45577	0.00000	0.00000	0.47	9181.56
6020	2009.12.16 11:50	close	3009	0.01	1.45514	0.00000	0.00000	0.85	9182.41
6021	2009.12.16 11:52	buy	3011	0.01	1.45539	0.00000	0.00000
6022	2009.12.16 11:52	sell	3012	0.01	1.45511	0.00000	0.00000
6023	2009.12.16 11:55	buy	3013	0.01	1.45527	0.00000	0.00000
6024	2009.12.16 11:57	sell	3014	0.01	1.45536	0.00000	0.00000
6025	2009.12.16 12:05	close	3012	0.01	1.45577	0.00000	0.00000	-0.66	9181.75
6026	2009.12.16 12:10	close	3011	0.01	1.45605	0.00000	0.00000	0.66	9182.41
6027	2009.12.16 12:12	close	3013	0.01	1.45587	0.00000	0.00000	0.60	9183.01
6028	2009.12.16 12:15	close	3014	0.01	1.45689	0.00000	0.00000	-1.53	9181.48
6029	2009.12.16 12:17	buy	3015	0.01	1.45670	0.00000	0.00000
6030	2009.12.16 12:17	sell	3016	0.01	1.45642	0.00000	0.00000
6031	2009.12.16 12:20	close	3015	0.01	1.45717	0.00000	0.00000	0.47	9181.95
6032	2009.12.16 12:22	close	3016	0.01	1.45708	0.00000	0.00000	-0.66	9181.29
6033	2009.12.16 12:25	buy	3017	0.01	1.45726	0.00000	0.00000
6034	2009.12.16 12:25	sell	3018	0.01	1.45698	0.00000	0.00000
6035	2009.12.16 12:27	close	3017	0.01	1.45642	0.00000	0.00000	-0.84	9180.45
6036	2009.12.16 12:27	buy	3019	0.01	1.45737	0.00000	0.00000
6037	2009.12.16 12:27	sell	3020	0.01	1.45709	0.00000	0.00000
6038	2009.12.16 12:35	buy	3021	0.01	1.45722	0.00000	0.00000
6039	2009.12.16 12:40	buy	3022	0.01	1.45707	0.00000	0.00000
6040	2009.12.16 12:45	close	3019	0.01	1.45657	0.00000	0.00000	-0.80	9179.65
6041	2009.12.16 12:47	buy	3023	0.01	1.45692	0.00000	0.00000
6042	2009.12.16 12:50	close	3018	0.01	1.45655	0.00000	0.00000	0.43	9180.08
6043	2009.12.16 12:52	close	3020	0.01	1.45670	0.00000	0.00000	0.39	9180.47
6044	2009.12.16 12:55	close	3021	0.01	1.45634	0.00000	0.00000	-0.88	9179.59
6045	2009.12.16 12:57	sell	3024	0.01	1.45657	0.00000	0.00000
6046	2009.12.16 12:59	sell	3025	0.01	1.45685	0.00000	0.00000
6047	2009.12.16 13:00	close	3024	0.01	1.45715	0.00000	0.00000	-0.58	9179.01
6048	2009.12.16 13:03	close	3022	0.01	1.45754	0.00000	0.00000	0.47	9179.48
6049	2009.12.16 13:06	close	3023	0.01	1.45741	0.00000	0.00000	0.49	9179.97
6050	2009.12.16 13:10	close	3025	0.01	1.45823	0.00000	0.00000	-1.38	9178.59
6051	2009.12.16 13:13	buy	3026	0.01	1.45809	0.00000	0.00000
6052	2009.12.16 13:13	sell	3027	0.01	1.45781	0.00000	0.00000
6053	2009.12.16 13:16	close	3027	0.01	1.45863	0.00000	0.00000	-0.82	9177.77
6054	2009.12.16 13:20	sell	3028	0.01	1.45808	0.00000	0.00000
6055	2009.12.16 13:23	sell	3029	0.01	1.45822	0.00000	0.00000
6056	2009.12.16 13:26	buy	3030	0.01	1.45796	0.00000	0.00000
6057	2009.12.16 13:40	close	3026	0.01	1.45736	0.00000	0.00000	-0.73	9177.04
6058	2009.12.16 13:42	close	3029	0.01	1.45779	0.00000	0.00000	0.43	9177.47
6059	2009.12.16 13:45	close	3028	0.01	1.45717	0.00000	0.00000	0.91	9178.38
6060	2009.12.16 13:47	close	3030	0.01	1.45705	0.00000	0.00000	-0.91	9177.47
6061	2009.12.16 13:50	buy	3031	0.01	1.45655	0.00000	0.00000
6062	2009.12.16 13:50	sell	3032	0.01	1.45627	0.00000	0.00000
6063	2009.12.16 13:52	close	3032	0.01	1.45686	0.00000	0.00000	-0.59	9176.88
6064	2009.12.16 13:55	sell	3033	0.01	1.45643	0.00000	0.00000
6065	2009.12.16 13:57	close	3031	0.01	1.45689	0.00000	0.00000	0.34	9177.22
6066	2009.12.16 13:59	buy	3034	0.01	1.45659	0.00000	0.00000
6067	2009.12.16 14:02	sell	3035	0.01	1.45657	0.00000	0.00000
6068	2009.12.16 14:07	close	3033	0.01	1.45710	0.00000	0.00000	-0.67	9176.55
6069	2009.12.16 14:10	close	3034	0.01	1.45583	0.00000	0.00000	-0.76	9175.79
6070	2009.12.16 14:12	buy	3036	0.01	1.45636	0.00000	0.00000
6071	2009.12.16 14:15	close	3035	0.01	1.45536	0.00000	0.00000	1.21	9177.00
6072	2009.12.16 14:17	close	3036	0.01	1.45533	0.00000	0.00000	-1.03	9175.97
6073	2009.12.16 14:20	buy	3037	0.01	1.45437	0.00000	0.00000
6074	2009.12.16 14:20	sell	3038	0.01	1.45409	0.00000	0.00000
6075	2009.12.16 14:22	close	3038	0.01	1.45487	0.00000	0.00000	-0.78	9175.19
6076	2009.12.16 14:25	sell	3039	0.01	1.45434	0.00000	0.00000
6077	2009.12.16 14:27	close	3037	0.01	1.45508	0.00000	0.00000	0.71	9175.90
6078	2009.12.16 14:27	buy	3040	0.01	1.45488	0.00000	0.00000
6079	2009.12.16 14:27	sell	3041	0.01	1.45460	0.00000	0.00000
6080	2009.12.16 14:32	close	3039	0.01	1.45396	0.00000	0.00000	0.38	9176.28
6081	2009.12.16 14:35	close	3040	0.01	1.45387	0.00000	0.00000	-1.01	9175.27
6082	2009.12.16 14:37	close	3041	0.01	1.45377	0.00000	0.00000	0.83	9176.10
6083	2009.12.16 14:40	buy	3042	0.01	1.45472	0.00000	0.00000
6084	2009.12.16 14:40	sell	3043	0.01	1.45444	0.00000	0.00000
6085	2009.12.16 14:42	buy	3044	0.01	1.45453	0.00000	0.00000
6086	2009.12.16 14:45	close	3043	0.01	1.45528	0.00000	0.00000	-0.84	9175.26
6087	2009.12.16 14:47	sell	3045	0.01	1.45481	0.00000	0.00000
6088	2009.12.16 14:50	close	3042	0.01	1.45557	0.00000	0.00000	0.85	9176.11
6089	2009.12.16 14:52	close	3044	0.01	1.45519	0.00000	0.00000	0.66	9176.77
6090	2009.12.16 14:55	close	3045	0.01	1.45566	0.00000	0.00000	-0.85	9175.92
6091	2009.12.16 14:59	buy	3046	0.01	1.45509	0.00000	0.00000
6092	2009.12.16 14:59	sell	3047	0.01	1.45481	0.00000	0.00000
6093	2009.12.16 15:02	sell	3048	0.01	1.45497	0.00000	0.00000
6094	2009.12.16 15:07	sell	3049	0.01	1.45509	0.00000	0.00000
6095	2009.12.16 15:10	buy	3050	0.01	1.45489	0.00000	0.00000
6096	2009.12.16 15:15	close	3046	0.01	1.45425	0.00000	0.00000	-0.84	9175.08
6097	2009.12.16 15:17	close	3048	0.01	1.45465	0.00000	0.00000	0.32	9175.40
6098	2009.12.16 15:20	close	3047	0.01	1.45405	0.00000	0.00000	0.76	9176.16
6099	2009.12.16 15:22	close	3049	0.01	1.45429	0.00000	0.00000	0.80	9176.96
6100	2009.12.16 15:25	close	3050	0.01	1.45389	0.00000	0.00000	-1.00	9175.96
6101	2009.12.16 15:27	buy	3051	0.01	1.45453	0.00000	0.00000
6102	2009.12.16 15:27	sell	3052	0.01	1.45425	0.00000	0.00000
6103	2009.12.16 15:27	close	3051	0.01	1.45387	0.00000	0.00000	-0.66	9175.30
6104	2009.12.16 15:30	buy	3053	0.01	1.45418	0.00000	0.00000
6105	2009.12.16 15:35	close	3052	0.01	1.45504	0.00000	0.00000	-0.79	9174.51
6106	2009.12.16 15:37	sell	3054	0.01	1.45387	0.00000	0.00000
6107	2009.12.16 15:40	close	3053	0.01	1.45609	0.00000	0.00000	1.91	9176.42
6108	2009.12.16 15:42	close	3054	0.01	1.45593	0.00000	0.00000	-2.06	9174.36
6109	2009.12.16 15:45	buy	3055	0.01	1.45771	0.00000	0.00000
6110	2009.12.16 15:45	sell	3056	0.01	1.45743	0.00000	0.00000
6111	2009.12.16 15:47	close	3055	0.01	1.45698	0.00000	0.00000	-0.73	9173.63
6112	2009.12.16 15:50	close	3056	0.01	1.45904	0.00000	0.00000	-1.61	9172.02
6113	2009.12.16 15:52	buy	3057	0.01	1.45815	0.00000	0.00000
6114	2009.12.16 15:52	sell	3058	0.01	1.45787	0.00000	0.00000
6115	2009.12.16 15:55	close	3058	0.01	1.45860	0.00000	0.00000	-0.73	9171.29
6116	2009.12.16 15:57	close	3057	0.01	1.45698	0.00000	0.00000	-1.17	9170.12
6117	2009.12.16 15:59	buy	3059	0.01	1.45794	0.00000	0.00000
6118	2009.12.16 15:59	sell	3060	0.01	1.45766	0.00000	0.00000
6119	2009.12.16 16:02	close	3059	0.01	1.45872	0.00000	0.00000	0.78	9170.90
6120	2009.12.16 16:05	close	3060	0.01	1.45878	0.00000	0.00000	-1.12	9169.78
6121	2009.12.16 16:07	buy	3061	0.01	1.45921	0.00000	0.00000
6122	2009.12.16 16:07	sell	3062	0.01	1.45893	0.00000	0.00000
6123	2009.12.16 16:10	close	3061	0.01	1.45807	0.00000	0.00000	-1.14	9168.64
6124	2009.12.16 16:12	close	3062	0.01	1.45857	0.00000	0.00000	0.36	9169.00
6125	2009.12.16 16:15	buy	3063	0.01	1.45771	0.00000	0.00000
6126	2009.12.16 16:15	sell	3064	0.01	1.45743	0.00000	0.00000
6127	2009.12.16 16:17	sell	3065	0.01	1.45764	0.00000	0.00000
6128	2009.12.16 16:20	close	3063	0.01	1.45657	0.00000	0.00000	-1.14	9167.86
6129	2009.12.16 16:22	close	3065	0.01	1.45728	0.00000	0.00000	0.36	9168.22
6130	2009.12.16 16:25	close	3064	0.01	1.45706	0.00000	0.00000	0.37	9168.59
6131	2009.12.16 16:27	buy	3066	0.01	1.45771	0.00000	0.00000
6132	2009.12.16 16:27	sell	3067	0.01	1.45743	0.00000	0.00000
6133	2009.12.16 16:27	close	3066	0.01	1.45678	0.00000	0.00000	-0.93	9167.66
6134	2009.12.16 16:30	close	3067	0.01	1.45710	0.00000	0.00000	0.33	9167.99
6135	2009.12.16 16:33	buy	3068	0.01	1.45798	0.00000	0.00000
6136	2009.12.16 16:33	sell	3069	0.01	1.45770	0.00000	0.00000
6137	2009.12.16 16:36	buy	3070	0.01	1.45781	0.00000	0.00000
6138	2009.12.16 16:40	close	3069	0.01	1.45851	0.00000	0.00000	-0.81	9167.18
6139	2009.12.16 16:43	sell	3071	0.01	1.45805	0.00000	0.00000
6140	2009.12.16 16:46	close	3068	0.01	1.45876	0.00000	0.00000	0.78	9167.96
6141	2009.12.16 16:50	close	3070	0.01	1.45841	0.00000	0.00000	0.60	9168.56
6142	2009.12.16 16:53	close	3071	0.01	1.45886	0.00000	0.00000	-0.81	9167.75
6143	2009.12.16 16:56	buy	3072	0.01	1.45833	0.00000	0.00000
6144	2009.12.16 16:56	sell	3073	0.01	1.45805	0.00000	0.00000
6145	2009.12.16 16:59	buy	3074	0.01	1.45806	0.00000	0.00000
6146	2009.12.16 17:02	close	3072	0.01	1.45868	0.00000	0.00000	0.35	9168.10
6147	2009.12.16 17:05	close	3073	0.01	1.45876	0.00000	0.00000	-0.71	9167.39
6148	2009.12.16 17:07	close	3074	0.01	1.45888	0.00000	0.00000	0.82	9168.21
6149	2009.12.16 17:10	buy	3075	0.01	1.45836	0.00000	0.00000
6150	2009.12.16 17:10	sell	3076	0.01	1.45808	0.00000	0.00000
6151	2009.12.16 17:12	sell	3077	0.01	1.45828	0.00000	0.00000
6152	2009.12.16 17:15	close	3075	0.01	1.45747	0.00000	0.00000	-0.89	9167.32
6153	2009.12.16 17:17	close	3077	0.01	1.45795	0.00000	0.00000	0.33	9167.65
6154	2009.12.16 17:20	close	3076	0.01	1.45695	0.00000	0.00000	1.13	9168.78
6155	2009.12.16 17:22	buy	3078	0.01	1.45735	0.00000	0.00000
6156	2009.12.16 17:22	sell	3079	0.01	1.45707	0.00000	0.00000
6157	2009.12.16 17:25	buy	3080	0.01	1.45715	0.00000	0.00000
6158	2009.12.16 17:27	close	3079	0.01	1.45775	0.00000	0.00000	-0.68	9168.10
6159	2009.12.16 17:27	close	3078	0.01	1.45776	0.00000	0.00000	0.41	9168.51
6160	2009.12.16 17:30	close	3080	0.01	1.45781	0.00000	0.00000	0.66	9169.17
6161	2009.12.16 17:32	buy	3081	0.01	1.45805	0.00000	0.00000
6162	2009.12.16 17:32	sell	3082	0.01	1.45777	0.00000	0.00000
6163	2009.12.16 17:40	buy	3083	0.01	1.45778	0.00000	0.00000
6164	2009.12.16 17:45	close	3081	0.01	1.45723	0.00000	0.00000	-0.82	9168.35
6165	2009.12.16 17:47	buy	3084	0.01	1.45760	0.00000	0.00000
6166	2009.12.16 17:50	close	3082	0.01	1.45715	0.00000	0.00000	0.62	9168.97
6167	2009.12.16 17:52	close	3083	0.01	1.45705	0.00000	0.00000	-0.73	9168.24
6168	2009.12.16 17:55	close	3084	0.01	1.45696	0.00000	0.00000	-0.64	9167.60
6169	2009.12.16 17:57	buy	3085	0.01	1.45751	0.00000	0.00000
6170	2009.12.16 17:57	sell	3086	0.01	1.45723	0.00000	0.00000
6171	2009.12.16 17:59	close	3086	0.01	1.45782	0.00000	0.00000	-0.59	9167.01
6172	2009.12.16 18:00	sell	3087	0.01	1.45749	0.00000	0.00000
6173	2009.12.16 18:07	sell	3088	0.01	1.45777	0.00000	0.00000
6174	2009.12.16 18:10	close	3085	0.01	1.45682	0.00000	0.00000	-0.69	9166.32
6175	2009.12.16 18:12	close	3088	0.01	1.45734	0.00000	0.00000	0.43	9166.75
6176	2009.12.16 18:15	close	3087	0.01	1.45640	0.00000	0.00000	1.09	9167.84
6177	2009.12.16 18:17	buy	3089	0.01	1.45663	0.00000	0.00000
6178	2009.12.16 18:17	sell	3090	0.01	1.45635	0.00000	0.00000
6179	2009.12.16 18:20	close	3089	0.01	1.45517	0.00000	0.00000	-1.46	9166.38
6180	2009.12.16 18:22	close	3090	0.01	1.45592	0.00000	0.00000	0.43	9166.81
6181	2009.12.16 18:25	buy	3091	0.01	1.45569	0.00000	0.00000
6182	2009.12.16 18:25	sell	3092	0.01	1.45541	0.00000	0.00000
6183	2009.12.16 18:27	close	3091	0.01	1.45612	0.00000	0.00000	0.43	9167.24
6184	2009.12.16 18:27	buy	3093	0.01	1.45564	0.00000	0.00000
6185	2009.12.16 18:37	sell	3094	0.01	1.45566	0.00000	0.00000
6186	2009.12.16 18:40	close	3093	0.01	1.45493	0.00000	0.00000	-0.71	9166.53
6187	2009.12.16 18:42	buy	3095	0.01	1.45539	0.00000	0.00000
6188	2009.12.16 18:45	close	3092	0.01	1.45467	0.00000	0.00000	0.74	9167.27
6189	2009.12.16 18:47	close	3094	0.01	1.45485	0.00000	0.00000	0.81	9168.08
6190	2009.12.16 18:50	close	3095	0.01	1.45366	0.00000	0.00000	-1.73	9166.35
6191	2009.12.16 18:52	buy	3096	0.01	1.45430	0.00000	0.00000
6192	2009.12.16 18:52	sell	3097	0.01	1.45402	0.00000	0.00000
6193	2009.12.16 18:55	buy	3098	0.01	1.45412	0.00000	0.00000
6194	2009.12.16 18:57	close	3097	0.01	1.45467	0.00000	0.00000	-0.65	9165.70
6195	2009.12.16 18:59	close	3096	0.01	1.45367	0.00000	0.00000	-0.63	9165.07
6196	2009.12.16 19:00	buy	3099	0.01	1.45394	0.00000	0.00000
6197	2009.12.16 19:00	sell	3100	0.01	1.45366	0.00000	0.00000
6198	2009.12.16 19:05	sell	3101	0.01	1.45384	0.00000	0.00000
6199	2009.12.16 19:07	buy	3102	0.01	1.45382	0.00000	0.00000
6200	2009.12.16 19:10	close	3099	0.01	1.45429	0.00000	0.00000	0.35	9165.42
6201	2009.12.16 19:12	close	3100	0.01	1.45442	0.00000	0.00000	-0.76	9164.66
6202	2009.12.16 19:15	close	3098	0.01	1.45473	0.00000	0.00000	0.61	9165.27
6203	2009.12.16 19:17	close	3101	0.01	1.45486	0.00000	0.00000	-1.02	9164.25
6204	2009.12.16 19:20	close	3102	0.01	1.45518	0.00000	0.00000	1.36	9165.61
6205	2009.12.16 19:22	buy	3103	0.01	1.45516	0.00000	0.00000
6206	2009.12.16 19:22	sell	3104	0.01	1.45488	0.00000	0.00000
6207	2009.12.16 19:25	sell	3105	0.01	1.45503	0.00000	0.00000
6208	2009.12.16 19:27	buy	3106	0.01	1.45486	0.00000	0.00000
6209	2009.12.16 19:32	close	3103	0.01	1.45559	0.00000	0.00000	0.43	9166.04
6210	2009.12.16 19:35	close	3104	0.01	1.45567	0.00000	0.00000	-0.79	9165.25
6211	2009.12.16 19:37	close	3105	0.01	1.45606	0.00000	0.00000	-1.03	9164.22
6212	2009.12.16 19:40	sell	3107	0.01	1.45501	0.00000	0.00000
6213	2009.12.16 19:42	close	3106	0.01	1.45520	0.00000	0.00000	0.34	9164.56
6214	2009.12.16 19:45	buy	3108	0.01	1.45471	0.00000	0.00000
6215	2009.12.16 19:50	close	3107	0.01	1.45394	0.00000	0.00000	1.07	9165.63
6216	2009.12.16 19:52	close	3108	0.01	1.45405	0.00000	0.00000	-0.66	9164.97
6217	2009.12.16 19:55	buy	3109	0.01	1.45413	0.00000	0.00000
6218	2009.12.16 19:55	sell	3110	0.01	1.45385	0.00000	0.00000
6219	2009.12.16 19:57	close	3110	0.01	1.45471	0.00000	0.00000	-0.86	9164.11
6220	2009.12.16 19:59	sell	3111	0.01	1.45402	0.00000	0.00000
6221	2009.12.16 20:02	close	3109	0.01	1.45679	0.00000	0.00000	2.66	9166.77
6222	2009.12.16 20:05	close	3111	0.01	1.45650	0.00000	0.00000	-2.48	9164.29
6223	2009.12.16 20:07	buy	3112	0.01	1.45765	0.00000	0.00000
6224	2009.12.16 20:07	sell	3113	0.01	1.45737	0.00000	0.00000
6225	2009.12.16 20:10	close	3112	0.01	1.45507	0.00000	0.00000	-2.58	9161.71
6226	2009.12.16 20:12	close	3113	0.01	1.45592	0.00000	0.00000	1.45	9163.16
6227	2009.12.16 20:15	buy	3114	0.01	1.45362	0.00000	0.00000
6228	2009.12.16 20:15	sell	3115	0.01	1.45334	0.00000	0.00000
6229	2009.12.16 20:17	close	3115	0.01	1.45420	0.00000	0.00000	-0.86	9162.30
6230	2009.12.16 20:20	close	3114	0.01	1.45104	0.00000	0.00000	-2.58	9159.72
6231	2009.12.16 20:22	buy	3116	0.01	1.45247	0.00000	0.00000
6232	2009.12.16 20:22	sell	3117	0.01	1.45219	0.00000	0.00000
6233	2009.12.16 20:25	close	3116	0.01	1.45162	0.00000	0.00000	-0.85	9158.87
6234	2009.12.16 20:27	close	3117	0.01	1.45362	0.00000	0.00000	-1.43	9157.44
6235	2009.12.16 20:27	buy	3118	0.01	1.45190	0.00000	0.00000
6236	2009.12.16 20:27	sell	3119	0.01	1.45162	0.00000	0.00000
6237	2009.12.16 20:32	close	3118	0.01	1.45282	0.00000	0.00000	0.92	9158.36
6238	2009.12.16 20:35	close	3119	0.01	1.45287	0.00000	0.00000	-1.25	9157.11
6239	2009.12.16 20:37	buy	3120	0.01	1.45332	0.00000	0.00000
6240	2009.12.16 20:37	sell	3121	0.01	1.45304	0.00000	0.00000
6241	2009.12.16 20:40	close	3120	0.01	1.45214	0.00000	0.00000	-1.18	9155.93
6242	2009.12.16 20:42	close	3121	0.01	1.45265	0.00000	0.00000	0.39	9156.32
6243	2009.12.16 20:45	buy	3122	0.01	1.45175	0.00000	0.00000
6244	2009.12.16 20:45	sell	3123	0.01	1.45147	0.00000	0.00000
6245	2009.12.16 20:47	sell	3124	0.01	1.45169	0.00000	0.00000
6246	2009.12.16 20:50	close	3122	0.01	1.45057	0.00000	0.00000	-1.18	9155.14
6247	2009.12.16 20:52	close	3124	0.01	1.45130	0.00000	0.00000	0.39	9155.53
6248	2009.12.16 20:55	close	3123	0.01	1.45107	0.00000	0.00000	0.40	9155.93
6249	2009.12.16 20:57	buy	3125	0.01	1.45175	0.00000	0.00000
6250	2009.12.16 20:57	sell	3126	0.01	1.45147	0.00000	0.00000
6251	2009.12.16 21:02	close	3125	0.01	1.45069	0.00000	0.00000	-1.06	9154.87
6252	2009.12.16 21:05	buy	3127	0.01	1.45118	0.00000	0.00000
6253	2009.12.16 21:07	close	3126	0.01	1.45076	0.00000	0.00000	0.71	9155.58
6254	2009.12.16 21:10	close	3127	0.01	1.45152	0.00000	0.00000	0.34	9155.92
6255	2009.12.16 21:12	buy	3128	0.01	1.45159	0.00000	0.00000
6256	2009.12.16 21:12	sell	3129	0.01	1.45131	0.00000	0.00000
6257	2009.12.16 21:15	close	3128	0.01	1.45215	0.00000	0.00000	0.56	9156.48
6258	2009.12.16 21:17	close	3129	0.01	1.45222	0.00000	0.00000	-0.91	9155.57
6259	2009.12.16 21:20	buy	3130	0.01	1.45305	0.00000	0.00000
6260	2009.12.16 21:20	sell	3131	0.01	1.45277	0.00000	0.00000
6261	2009.12.16 21:22	close	3130	0.01	1.45235	0.00000	0.00000	-0.70	9154.87
6262	2009.12.16 21:25	buy	3132	0.01	1.45284	0.00000	0.00000
6263	2009.12.16 21:27	close	3131	0.01	1.45222	0.00000	0.00000	0.55	9155.42
6264	2009.12.16 21:27	close	3132	0.01	1.45201	0.00000	0.00000	-0.83	9154.59
6265	2009.12.16 21:30	buy	3133	0.01	1.45230	0.00000	0.00000
6266	2009.12.16 21:30	sell	3134	0.01	1.45202	0.00000	0.00000
6267	2009.12.16 21:35	sell	3135	0.01	1.45220	0.00000	0.00000
6268	2009.12.16 21:40	close	3133	0.01	1.45261	0.00000	0.00000	0.31	9154.90
6269	2009.12.16 21:42	close	3134	0.01	1.45275	0.00000	0.00000	-0.73	9154.17
6270	2009.12.16 21:45	close	3135	0.01	1.45331	0.00000	0.00000	-1.11	9153.06
6271	2009.12.16 21:47	buy	3136	0.01	1.45317	0.00000	0.00000
6272	2009.12.16 21:47	sell	3137	0.01	1.45289	0.00000	0.00000
6273	2009.12.16 21:50	close	3137	0.01	1.45372	0.00000	0.00000	-0.83	9152.23
6274	2009.12.16 21:52	sell	3138	0.01	1.45316	0.00000	0.00000
6275	2009.12.16 21:55	sell	3139	0.01	1.45330	0.00000	0.00000
6276	2009.12.16 22:02	close	3136	0.01	1.45368	0.00000	0.00000	0.51	9152.74
6277	2009.12.16 22:05	close	3138	0.01	1.45389	0.00000	0.00000	-0.73	9152.01
6278	2009.12.16 22:07	close	3139	0.01	1.45403	0.00000	0.00000	-0.73	9151.28
6279	2009.12.16 22:10	buy	3140	0.01	1.45375	0.00000	0.00000
6280	2009.12.16 22:10	sell	3141	0.01	1.45347	0.00000	0.00000
6281	2009.12.16 22:15	buy	3142	0.01	1.45355	0.00000	0.00000
6282	2009.12.16 22:20	close	3140	0.01	1.45299	0.00000	0.00000	-0.76	9150.52
6283	2009.12.16 22:22	buy	3143	0.01	1.45341	0.00000	0.00000
6284	2009.12.16 22:32	sell	3144	0.01	1.45360	0.00000	0.00000
6285	2009.12.16 22:45	close	3144	0.01	1.45328	0.00000	0.00000	0.32	9150.84
6286	2009.12.16 22:50	close	3141	0.01	1.45288	0.00000	0.00000	0.59	9151.43
6287	2009.12.16 22:52	close	3142	0.01	1.45280	0.00000	0.00000	-0.75	9150.68
6288	2009.12.16 22:55	close	3143	0.01	1.45270	0.00000	0.00000	-0.71	9149.97
6289	2009.12.16 22:59	buy	3145	0.01	1.45328	0.00000	0.00000
6290	2009.12.16 22:59	sell	3146	0.01	1.45300	0.00000	0.00000
6291	2009.12.16 23:02	close	3146	0.01	1.45372	0.00000	0.00000	-0.72	9149.25
6292	2009.12.16 23:05	sell	3147	0.01	1.45335	0.00000	0.00000
6293	2009.12.16 23:07	sell	3148	0.01	1.45353	0.00000	0.00000
6294	2009.12.16 23:15	close	3148	0.01	1.45319	0.00000	0.00000	0.34	9149.59
6295	2009.12.16 23:20	close	3145	0.01	1.45255	0.00000	0.00000	-0.73	9148.86
6296	2009.12.16 23:22	close	3147	0.01	1.45301	0.00000	0.00000	0.34	9149.20
6297	2009.12.16 23:25	buy	3149	0.01	1.45292	0.00000	0.00000
6298	2009.12.16 23:25	sell	3150	0.01	1.45264	0.00000	0.00000
6299	2009.12.16 23:27	sell	3151	0.01	1.45291	0.00000	0.00000
6300	2009.12.16 23:27	close	3150	0.01	1.45323	0.00000	0.00000	-0.59	9148.61
6301	2009.12.16 23:50	sell	3152	0.01	1.45317	0.00000	0.00000
6302	2009.12.17 00:02	close	3152	0.01	1.45282	0.00000	0.00000	0.32	9148.93
6303	2009.12.17 00:07	buy	3153	0.01	1.45274	0.00000	0.00000
6304	2009.12.17 00:15	close	3153	0.01	1.45306	0.00000	0.00000	0.32	9149.25
6305	2009.12.17 00:20	close	3149	0.01	1.45329	0.00000	0.00000	0.35	9149.61
6306	2009.12.17 00:22	buy	3154	0.01	1.45342	0.00000	0.00000
6307	2009.12.17 00:22	sell	3155	0.01	1.45314	0.00000	0.00000
6308	2009.12.17 00:27	buy	3156	0.01	1.45327	0.00000	0.00000
6309	2009.12.17 00:30	close	3151	0.01	1.45351	0.00000	0.00000	-0.63	9148.98
6310	2009.12.17 00:37	sell	3157	0.01	1.45328	0.00000	0.00000
6311	2009.12.17 00:45	close	3154	0.01	1.45264	0.00000	0.00000	-0.78	9148.20
6312	2009.12.17 00:47	buy	3158	0.01	1.45301	0.00000	0.00000
6313	2009.12.17 00:50	close	3155	0.01	1.45255	0.00000	0.00000	0.59	9148.79
6314	2009.12.17 00:52	close	3156	0.01	1.45245	0.00000	0.00000	-0.82	9147.97
6315	2009.12.17 00:55	close	3157	0.01	1.45264	0.00000	0.00000	0.64	9148.61
6316	2009.12.17 00:57	sell	3159	0.01	1.45264	0.00000	0.00000
6317	2009.12.17 00:59	close	3158	0.01	1.45241	0.00000	0.00000	-0.60	9148.01
6318	2009.12.17 01:00	buy	3160	0.01	1.45270	0.00000	0.00000
6319	2009.12.17 01:02	buy	3161	0.01	1.45244	0.00000	0.00000
6320	2009.12.17 01:07	close	3160	0.01	1.45207	0.00000	0.00000	-0.63	9147.38
6321	2009.12.17 01:15	close	3161	0.01	1.45280	0.00000	0.00000	0.36	9147.74
6322	2009.12.17 01:17	buy	3162	0.01	1.45299	0.00000	0.00000
6323	2009.12.17 01:20	close	3159	0.01	1.45335	0.00000	0.00000	-0.71	9147.03
6324	2009.12.17 01:22	sell	3163	0.01	1.45289	0.00000	0.00000
6325	2009.12.17 01:30	sell	3164	0.01	1.45302	0.00000	0.00000
6326	2009.12.17 01:45	buy	3165	0.01	1.45275	0.00000	0.00000
6327	2009.12.17 01:50	close	3162	0.01	1.45213	0.00000	0.00000	-0.86	9146.17
6328	2009.12.17 01:52	close	3163	0.01	1.45258	0.00000	0.00000	0.31	9146.48
6329	2009.12.17 01:55	close	3164	0.01	1.45250	0.00000	0.00000	0.52	9147.00
6330	2009.12.17 01:57	sell	3166	0.01	1.45247	0.00000	0.00000
6331	2009.12.17 01:59	buy	3167	0.01	1.45258	0.00000	0.00000
6332	2009.12.17 02:05	close	3165	0.01	1.45212	0.00000	0.00000	-0.63	9146.37
6333	2009.12.17 02:10	close	3166	0.01	1.45209	0.00000	0.00000	0.38	9146.75
6334	2009.12.17 02:12	close	3167	0.01	1.45196	0.00000	0.00000	-0.62	9146.13
6335	2009.12.17 02:15	buy	3168	0.01	1.45164	0.00000	0.00000
6336	2009.12.17 02:15	sell	3169	0.01	1.45136	0.00000	0.00000
6337	2009.12.17 02:17	sell	3170	0.01	1.45151	0.00000	0.00000
6338	2009.12.17 02:20	close	3168	0.01	1.45075	0.00000	0.00000	-0.89	9145.24
6339	2009.12.17 02:22	buy	3171	0.01	1.45133	0.00000	0.00000
6340	2009.12.17 02:25	close	3170	0.01	1.45118	0.00000	0.00000	0.33	9145.57
6341	2009.12.17 02:33	close	3169	0.01	1.44976	0.00000	0.00000	1.60	9147.17
6342	2009.12.17 02:36	close	3171	0.01	1.44990	0.00000	0.00000	-1.43	9145.74
6343	2009.12.17 02:40	buy	3172	0.01	1.44848	0.00000	0.00000
6344	2009.12.17 02:40	sell	3173	0.01	1.44820	0.00000	0.00000
6345	2009.12.17 02:43	close	3173	0.01	1.44891	0.00000	0.00000	-0.71	9145.03
6346	2009.12.17 02:46	close	3172	0.01	1.44650	0.00000	0.00000	-1.98	9143.05
6347	2009.12.17 02:50	buy	3174	0.01	1.44763	0.00000	0.00000
6348	2009.12.17 02:50	sell	3175	0.01	1.44735	0.00000	0.00000
6349	2009.12.17 02:53	close	3174	0.01	1.44693	0.00000	0.00000	-0.70	9142.35
6350	2009.12.17 02:56	close	3175	0.01	1.44848	0.00000	0.00000	-1.13	9141.22
6351	2009.12.17 02:59	buy	3176	0.01	1.44709	0.00000	0.00000
6352	2009.12.17 02:59	sell	3177	0.01	1.44681	0.00000	0.00000
6353	2009.12.17 03:02	close	3176	0.01	1.44534	0.00000	0.00000	-1.75	9139.47
6354	2009.12.17 03:05	close	3177	0.01	1.44585	0.00000	0.00000	0.96	9140.43
6355	2009.12.17 03:07	buy	3178	0.01	1.44539	0.00000	0.00000
6356	2009.12.17 03:07	sell	3179	0.01	1.44511	0.00000	0.00000
6357	2009.12.17 03:10	close	3178	0.01	1.44625	0.00000	0.00000	0.86	9141.29
6358	2009.12.17 03:12	close	3179	0.01	1.44630	0.00000	0.00000	-1.19	9140.10
6359	2009.12.17 03:15	buy	3180	0.01	1.44722	0.00000	0.00000
6360	2009.12.17 03:15	sell	3181	0.01	1.44694	0.00000	0.00000
6361	2009.12.17 03:17	buy	3182	0.01	1.44699	0.00000	0.00000
6362	2009.12.17 03:20	close	3180	0.01	1.44762	0.00000	0.00000	0.40	9140.50
6363	2009.12.17 03:22	sell	3183	0.01	1.44716	0.00000	0.00000
6364	2009.12.17 03:25	close	3181	0.01	1.44767	0.00000	0.00000	-0.73	9139.77
6365	2009.12.17 03:35	close	3183	0.01	1.44683	0.00000	0.00000	0.33	9140.10
6366	2009.12.17 03:37	close	3182	0.01	1.44757	0.00000	0.00000	0.58	9140.68
6367	2009.12.17 03:40	buy	3184	0.01	1.44581	0.00000	0.00000
6368	2009.12.17 03:40	sell	3185	0.01	1.44553	0.00000	0.00000
6369	2009.12.17 03:42	close	3185	0.01	1.44632	0.00000	0.00000	-0.79	9139.89
6370	2009.12.17 03:45	close	3184	0.01	1.44401	0.00000	0.00000	-1.80	9138.09
6371	2009.12.17 03:47	buy	3186	0.01	1.44480	0.00000	0.00000
6372	2009.12.17 03:47	sell	3187	0.01	1.44452	0.00000	0.00000
6373	2009.12.17 03:50	close	3186	0.01	1.44197	0.00000	0.00000	-2.83	9135.26
6374	2009.12.17 03:52	close	3187	0.01	1.44327	0.00000	0.00000	1.25	9136.51
6375	2009.12.17 03:55	buy	3188	0.01	1.44276	0.00000	0.00000
6376	2009.12.17 03:55	sell	3189	0.01	1.44248	0.00000	0.00000
6377	2009.12.17 03:57	close	3188	0.01	1.44401	0.00000	0.00000	1.25	9137.76
6378	2009.12.17 03:59	close	3189	0.01	1.44338	0.00000	0.00000	-0.90	9136.86
6379	2009.12.17 04:00	buy	3190	0.01	1.44339	0.00000	0.00000
6380	2009.12.17 04:00	sell	3191	0.01	1.44311	0.00000	0.00000
6381	2009.12.17 04:02	close	3190	0.01	1.44277	0.00000	0.00000	-0.62	9136.24
6382	2009.12.17 04:05	close	3191	0.01	1.44265	0.00000	0.00000	0.46	9136.70
6383	2009.12.17 04:07	buy	3192	0.01	1.44345	0.00000	0.00000
6384	2009.12.17 04:07	sell	3193	0.01	1.44317	0.00000	0.00000
6385	2009.12.17 04:10	close	3192	0.01	1.44156	0.00000	0.00000	-1.89	9134.81
6386	2009.12.17 04:12	close	3193	0.01	1.44224	0.00000	0.00000	0.93	9135.74
6387	2009.12.17 04:15	buy	3194	0.01	1.44064	0.00000	0.00000
6388	2009.12.17 04:15	sell	3195	0.01	1.44036	0.00000	0.00000
6389	2009.12.17 04:17	close	3195	0.01	1.44104	0.00000	0.00000	-0.68	9135.06
6390	2009.12.17 04:20	close	3194	0.01	1.43875	0.00000	0.00000	-1.89	9133.17
6391	2009.12.17 04:22	buy	3196	0.01	1.43983	0.00000	0.00000
6392	2009.12.17 04:22	sell	3197	0.01	1.43955	0.00000	0.00000
6393	2009.12.17 04:25	close	3196	0.01	1.43915	0.00000	0.00000	-0.68	9132.49
6394	2009.12.17 04:27	close	3197	0.01	1.44064	0.00000	0.00000	-1.09	9131.40
6395	2009.12.17 04:27	buy	3198	0.01	1.44044	0.00000	0.00000
6396	2009.12.17 04:27	sell	3199	0.01	1.44016	0.00000	0.00000
6397	2009.12.17 04:32	buy	3200	0.01	1.44023	0.00000	0.00000
6398	2009.12.17 04:37	close	3198	0.01	1.43971	0.00000	0.00000	-0.73	9130.67
6399	2009.12.17 04:40	close	3199	0.01	1.44120	0.00000	0.00000	-1.04	9129.63
6400	2009.12.17 04:42	close	3200	0.01	1.44068	0.00000	0.00000	0.45	9130.08
6401	2009.12.17 04:45	buy	3201	0.01	1.44192	0.00000	0.00000
6402	2009.12.17 04:45	sell	3202	0.01	1.44164	0.00000	0.00000
6403	2009.12.17 04:47	buy	3203	0.01	1.44168	0.00000	0.00000
6404	2009.12.17 04:50	close	3201	0.01	1.44237	0.00000	0.00000	0.45	9130.53
6405	2009.12.17 04:52	sell	3204	0.01	1.44189	0.00000	0.00000
6406	2009.12.17 04:55	close	3202	0.01	1.44241	0.00000	0.00000	-0.77	9129.76
6407	2009.12.17 05:02	close	3203	0.01	1.44217	0.00000	0.00000	0.49	9130.25
6408	2009.12.17 05:05	buy	3205	0.01	1.44213	0.00000	0.00000
6409	2009.12.17 05:07	close	3204	0.01	1.44278	0.00000	0.00000	-0.89	9129.36
6410	2009.12.17 05:10	close	3205	0.01	1.44120	0.00000	0.00000	-0.93	9128.43
6411	2009.12.17 05:12	buy	3206	0.01	1.44180	0.00000	0.00000
6412	2009.12.17 05:12	sell	3207	0.01	1.44152	0.00000	0.00000
6413	2009.12.17 05:15	close	3206	0.01	1.44022	0.00000	0.00000	-1.58	9126.85
6414	2009.12.17 05:17	close	3207	0.01	1.44083	0.00000	0.00000	0.69	9127.54
6415	2009.12.17 05:20	buy	3208	0.01	1.43920	0.00000	0.00000
6416	2009.12.17 05:20	sell	3209	0.01	1.43892	0.00000	0.00000
6417	2009.12.17 05:22	close	3208	0.01	1.43957	0.00000	0.00000	0.37	9127.91
6418	2009.12.17 05:25	close	3209	0.01	1.43953	0.00000	0.00000	-0.61	9127.30
6419	2009.12.17 05:27	buy	3210	0.01	1.44050	0.00000	0.00000
6420	2009.12.17 05:27	sell	3211	0.01	1.44022	0.00000	0.00000
6421	2009.12.17 05:27	buy	3212	0.01	1.44027	0.00000	0.00000
6422	2009.12.17 05:35	close	3210	0.01	1.43979	0.00000	0.00000	-0.71	9126.59
6423	2009.12.17 05:37	sell	3213	0.01	1.44045	0.00000	0.00000
6424	2009.12.17 05:40	close	3211	0.01	1.43941	0.00000	0.00000	0.81	9127.40
6425	2009.12.17 05:42	close	3212	0.01	1.43946	0.00000	0.00000	-0.81	9126.59
6426	2009.12.17 05:45	close	3213	0.01	1.43841	0.00000	0.00000	2.04	9128.63
6427	2009.12.17 05:47	buy	3214	0.01	1.43874	0.00000	0.00000
6428	2009.12.17 05:47	sell	3215	0.01	1.43846	0.00000	0.00000
6429	2009.12.17 05:50	close	3214	0.01	1.43681	0.00000	0.00000	-1.93	9126.70
6430	2009.12.17 05:52	close	3215	0.01	1.43775	0.00000	0.00000	0.71	9127.41
6431	2009.12.17 05:55	buy	3216	0.01	1.43742	0.00000	0.00000
6432	2009.12.17 05:55	sell	3217	0.01	1.43714	0.00000	0.00000
6433	2009.12.17 05:57	close	3216	0.01	1.43813	0.00000	0.00000	0.71	9128.12
6434	2009.12.17 05:59	close	3217	0.01	1.43918	0.00000	0.00000	-2.04	9126.08
6435	2009.12.17 06:00	buy	3218	0.01	1.43918	0.00000	0.00000
6436	2009.12.17 06:00	sell	3219	0.01	1.43890	0.00000	0.00000
6437	2009.12.17 06:02	buy	3220	0.01	1.43899	0.00000	0.00000
6438	2009.12.17 06:07	close	3218	0.01	1.43850	0.00000	0.00000	-0.68	9125.40
6439	2009.12.17 06:10	close	3219	0.01	1.43981	0.00000	0.00000	-0.91	9124.49
6440	2009.12.17 06:12	close	3220	0.01	1.43933	0.00000	0.00000	0.34	9124.83
6441	2009.12.17 06:15	buy	3221	0.01	1.44043	0.00000	0.00000
6442	2009.12.17 06:15	sell	3222	0.01	1.44015	0.00000	0.00000
6443	2009.12.17 06:17	buy	3223	0.01	1.44022	0.00000	0.00000
6444	2009.12.17 06:20	close	3221	0.01	1.44077	0.00000	0.00000	0.34	9125.17
6445	2009.12.17 06:22	sell	3224	0.01	1.44036	0.00000	0.00000
6446	2009.12.17 06:25	close	3222	0.01	1.44084	0.00000	0.00000	-0.69	9124.48
6447	2009.12.17 06:27	close	3223	0.01	1.44068	0.00000	0.00000	0.46	9124.94
6448	2009.12.17 06:30	buy	3225	0.01	1.44089	0.00000	0.00000
6449	2009.12.17 06:30	sell	3226	0.01	1.44061	0.00000	0.00000
6450	2009.12.17 06:37	close	3224	0.01	1.44105	0.00000	0.00000	-0.69	9124.25
6451	2009.12.17 06:40	close	3225	0.01	1.44025	0.00000	0.00000	-0.64	9123.61
6452	2009.12.17 06:42	buy	3227	0.01	1.44066	0.00000	0.00000
6453	2009.12.17 06:45	close	3226	0.01	1.44015	0.00000	0.00000	0.46	9124.07
6454	2009.12.17 06:47	close	3227	0.01	1.44000	0.00000	0.00000	-0.66	9123.41
6455	2009.12.17 06:50	buy	3228	0.01	1.43963	0.00000	0.00000
6456	2009.12.17 06:50	sell	3229	0.01	1.43935	0.00000	0.00000
6457	2009.12.17 06:52	sell	3230	0.01	1.43961	0.00000	0.00000
6458	2009.12.17 06:57	close	3229	0.01	1.44015	0.00000	0.00000	-0.80	9122.61
6459	2009.12.17 07:02	close	3228	0.01	1.43890	0.00000	0.00000	-0.73	9121.88
6460	2009.12.17 07:05	buy	3231	0.01	1.43932	0.00000	0.00000
6461	2009.12.17 07:07	close	3230	0.01	1.43904	0.00000	0.00000	0.57	9122.45
6462	2009.12.17 07:10	sell	3232	0.01	1.43946	0.00000	0.00000
6463	2009.12.17 07:15	close	3231	0.01	1.43987	0.00000	0.00000	0.55	9123.00
6464	2009.12.17 07:17	buy	3233	0.01	1.44001	0.00000	0.00000
6465	2009.12.17 07:17	sell	3234	0.01	1.43973	0.00000	0.00000
6466	2009.12.17 07:20	close	3232	0.01	1.44057	0.00000	0.00000	-1.11	9121.89
6467	2009.12.17 07:22	sell	3235	0.01	1.44001	0.00000	0.00000
6468	2009.12.17 07:25	close	3234	0.01	1.44043	0.00000	0.00000	-0.70	9121.19
6469	2009.12.17 07:40	close	3233	0.01	1.44067	0.00000	0.00000	0.66	9121.85
6470	2009.12.17 07:42	close	3235	0.01	1.44075	0.00000	0.00000	-0.74	9121.11
6471	2009.12.17 07:45	buy	3236	0.01	1.44156	0.00000	0.00000
6472	2009.12.17 07:45	sell	3237	0.01	1.44128	0.00000	0.00000
6473	2009.12.17 07:47	buy	3238	0.01	1.44136	0.00000	0.00000
6474	2009.12.17 07:50	close	3236	0.01	1.44188	0.00000	0.00000	0.32	9121.43
6475	2009.12.17 07:52	sell	3239	0.01	1.44148	0.00000	0.00000
6476	2009.12.17 07:55	close	3237	0.01	1.44196	0.00000	0.00000	-0.68	9120.75
6477	2009.12.17 08:02	close	3238	0.01	1.44175	0.00000	0.00000	0.39	9121.14
6478	2009.12.17 08:05	buy	3240	0.01	1.44189	0.00000	0.00000
6479	2009.12.17 08:05	sell	3241	0.01	1.44161	0.00000	0.00000
6480	2009.12.17 08:07	close	3239	0.01	1.44216	0.00000	0.00000	-0.68	9120.46
6481	2009.12.17 08:10	buy	3242	0.01	1.44163	0.00000	0.00000
6482	2009.12.17 08:15	close	3240	0.01	1.44095	0.00000	0.00000	-0.94	9119.52
6483	2009.12.17 08:17	buy	3243	0.01	1.44136	0.00000	0.00000
6484	2009.12.17 08:20	close	3241	0.01	1.44070	0.00000	0.00000	0.91	9120.43
6485	2009.12.17 08:22	close	3242	0.01	1.44069	0.00000	0.00000	-0.94	9119.49
6486	2009.12.17 08:25	close	3243	0.01	1.44055	0.00000	0.00000	-0.81	9118.68
6487	2009.12.17 08:27	buy	3244	0.01	1.44123	0.00000	0.00000
6488	2009.12.17 08:27	sell	3245	0.01	1.44095	0.00000	0.00000
6489	2009.12.17 08:27	sell	3246	0.01	1.44121	0.00000	0.00000
6490	2009.12.17 08:37	close	3245	0.01	1.44155	0.00000	0.00000	-0.60	9118.08
6491	2009.12.17 08:40	close	3244	0.01	1.44051	0.00000	0.00000	-0.72	9117.36
6492	2009.12.17 08:42	buy	3247	0.01	1.44098	0.00000	0.00000
6493	2009.12.17 08:45	close	3246	0.01	1.44021	0.00000	0.00000	1.00	9118.36
6494	2009.12.17 08:47	close	3247	0.01	1.44012	0.00000	0.00000	-0.86	9117.50
6495	2009.12.17 08:50	buy	3248	0.01	1.43945	0.00000	0.00000
6496	2009.12.17 08:50	sell	3249	0.01	1.43917	0.00000	0.00000
6497	2009.12.17 08:52	close	3249	0.01	1.43983	0.00000	0.00000	-0.66	9116.84
6498	2009.12.17 08:55	sell	3250	0.01	1.43936	0.00000	0.00000
6499	2009.12.17 08:57	close	3248	0.01	1.43993	0.00000	0.00000	0.48	9117.32
6500	2009.12.17 08:59	close	3250	0.01	1.44062	0.00000	0.00000	-1.26	9116.06
6501	2009.12.17 09:00	buy	3251	0.01	1.44066	0.00000	0.00000
6502	2009.12.17 09:00	sell	3252	0.01	1.44038	0.00000	0.00000
6503	2009.12.17 09:02	close	3251	0.01	1.43966	0.00000	0.00000	-1.00	9115.06
6504	2009.12.17 09:05	buy	3253	0.01	1.44013	0.00000	0.00000
6505	2009.12.17 09:07	close	3252	0.01	1.43974	0.00000	0.00000	0.64	9115.70
6506	2009.12.17 09:10	close	3253	0.01	1.44044	0.00000	0.00000	0.31	9116.01
6507	2009.12.17 09:12	buy	3254	0.01	1.44052	0.00000	0.00000
6508	2009.12.17 09:12	sell	3255	0.01	1.44024	0.00000	0.00000
6509	2009.12.17 09:15	close	3254	0.01	1.44102	0.00000	0.00000	0.50	9116.51
6510	2009.12.17 09:17	close	3255	0.01	1.44111	0.00000	0.00000	-0.87	9115.64
6511	2009.12.17 09:20	buy	3256	0.01	1.44189	0.00000	0.00000
6512	2009.12.17 09:20	sell	3257	0.01	1.44161	0.00000	0.00000
6513	2009.12.17 09:22	close	3256	0.01	1.44122	0.00000	0.00000	-0.67	9114.97
6514	2009.12.17 09:25	buy	3258	0.01	1.44169	0.00000	0.00000
6515	2009.12.17 09:27	close	3257	0.01	1.44111	0.00000	0.00000	0.50	9115.47
6516	2009.12.17 09:27	close	3258	0.01	1.44090	0.00000	0.00000	-0.79	9114.68
6517	2009.12.17 09:32	buy	3259	0.01	1.44115	0.00000	0.00000
6518	2009.12.17 09:32	sell	3260	0.01	1.44087	0.00000	0.00000
6519	2009.12.17 09:35	buy	3261	0.01	1.44093	0.00000	0.00000
6520	2009.12.17 09:37	sell	3262	0.01	1.44109	0.00000	0.00000
6521	2009.12.17 09:40	close	3259	0.01	1.44021	0.00000	0.00000	-0.94	9113.74
6522	2009.12.17 09:42	close	3262	0.01	1.44071	0.00000	0.00000	0.38	9114.12
6523	2009.12.17 09:45	close	3260	0.01	1.43982	0.00000	0.00000	1.05	9115.17
6524	2009.12.17 09:47	close	3261	0.01	1.43976	0.00000	0.00000	-1.17	9114.00
6525	2009.12.17 09:50	buy	3263	0.01	1.43894	0.00000	0.00000
6526	2009.12.17 09:50	sell	3264	0.01	1.43866	0.00000	0.00000
6527	2009.12.17 09:52	close	3264	0.01	1.43938	0.00000	0.00000	-0.72	9113.28
6528	2009.12.17 09:55	sell	3265	0.01	1.43888	0.00000	0.00000
6529	2009.12.17 09:57	close	3263	0.01	1.43954	0.00000	0.00000	0.60	9113.88
6530	2009.12.17 09:59	close	3265	0.01	1.43975	0.00000	0.00000	-0.87	9113.01
6531	2009.12.17 10:00	buy	3266	0.01	1.43963	0.00000	0.00000
6532	2009.12.17 10:00	sell	3267	0.01	1.43935	0.00000	0.00000
6533	2009.12.17 10:02	close	3266	0.01	1.43769	0.00000	0.00000	-1.94	9111.07
6534	2009.12.17 10:05	close	3267	0.01	1.43818	0.00000	0.00000	1.17	9112.24
6535	2009.12.17 10:07	buy	3268	0.01	1.43776	0.00000	0.00000
6536	2009.12.17 10:07	sell	3269	0.01	1.43748	0.00000	0.00000
6537	2009.12.17 10:10	close	3268	0.01	1.43852	0.00000	0.00000	0.76	9113.00
6538	2009.12.17 10:12	close	3269	0.01	1.43859	0.00000	0.00000	-1.11	9111.89
6539	2009.12.17 10:15	buy	3270	0.01	1.43943	0.00000	0.00000
6540	2009.12.17 10:15	sell	3271	0.01	1.43915	0.00000	0.00000
6541	2009.12.17 10:17	buy	3272	0.01	1.43922	0.00000	0.00000
6542	2009.12.17 10:20	close	3270	0.01	1.43977	0.00000	0.00000	0.34	9112.23
6543	2009.12.17 10:22	sell	3273	0.01	1.43935	0.00000	0.00000
6544	2009.12.17 10:25	close	3271	0.01	1.43984	0.00000	0.00000	-0.69	9111.54
6545	2009.12.17 10:27	sell	3274	0.01	1.43949	0.00000	0.00000
6546	2009.12.17 10:37	close	3272	0.01	1.43967	0.00000	0.00000	0.45	9111.99
6547	2009.12.17 10:40	close	3273	0.01	1.43852	0.00000	0.00000	0.83	9112.82
6548	2009.12.17 10:42	close	3274	0.01	1.43888	0.00000	0.00000	0.61	9113.43
6549	2009.12.17 10:45	buy	3275	0.01	1.43745	0.00000	0.00000
6550	2009.12.17 10:45	sell	3276	0.01	1.43717	0.00000	0.00000
6551	2009.12.17 10:47	close	3276	0.01	1.43781	0.00000	0.00000	-0.64	9112.79
6552	2009.12.17 10:50	close	3275	0.01	1.43574	0.00000	0.00000	-1.71	9111.08
6553	2009.12.17 10:52	buy	3277	0.01	1.43673	0.00000	0.00000
6554	2009.12.17 10:52	sell	3278	0.01	1.43645	0.00000	0.00000
6555	2009.12.17 10:55	close	3277	0.01	1.43610	0.00000	0.00000	-0.63	9110.45
6556	2009.12.17 10:57	close	3278	0.01	1.43745	0.00000	0.00000	-1.00	9109.45
6557	2009.12.17 10:59	buy	3279	0.01	1.43684	0.00000	0.00000
6558	2009.12.17 10:59	sell	3280	0.01	1.43656	0.00000	0.00000
6559	2009.12.17 11:02	close	3280	0.01	1.43718	0.00000	0.00000	-0.62	9108.83
6560	2009.12.17 11:05	sell	3281	0.01	1.43673	0.00000	0.00000
6561	2009.12.17 11:07	close	3281	0.01	1.43735	0.00000	0.00000	-0.62	9108.21
6562	2009.12.17 11:10	buy	3282	0.01	1.43667	0.00000	0.00000
6563	2009.12.17 11:10	sell	3283	0.01	1.43639	0.00000	0.00000
6564	2009.12.17 11:12	sell	3284	0.01	1.43656	0.00000	0.00000
6565	2009.12.17 11:15	close	3279	0.01	1.43588	0.00000	0.00000	-0.96	9107.25
6566	2009.12.17 11:17	close	3282	0.01	1.43605	0.00000	0.00000	-0.62	9106.63
6567	2009.12.17 11:20	close	3283	0.01	1.43548	0.00000	0.00000	0.91	9107.54
6568	2009.12.17 11:22	close	3284	0.01	1.43582	0.00000	0.00000	0.74	9108.28
6569	2009.12.17 11:25	buy	3285	0.01	1.43565	0.00000	0.00000
6570	2009.12.17 11:25	sell	3286	0.01	1.43537	0.00000	0.00000
6571	2009.12.17 11:27	close	3286	0.01	1.43616	0.00000	0.00000	-0.79	9107.49
6572	2009.12.17 11:27	sell	3287	0.01	1.43548	0.00000	0.00000
6573	2009.12.17 11:35	buy	3288	0.01	1.43535	0.00000	0.00000
6574	2009.12.17 11:40	close	3285	0.01	1.43456	0.00000	0.00000	-1.09	9106.40
6575	2009.12.17 11:42	close	3287	0.01	1.43509	0.00000	0.00000	0.39	9106.79
6576	2009.12.17 11:45	close	3288	0.01	1.43379	0.00000	0.00000	-1.56	9105.23
6577	2009.12.17 11:47	buy	3289	0.01	1.43433	0.00000	0.00000
6578	2009.12.17 11:47	sell	3290	0.01	1.43405	0.00000	0.00000
6579	2009.12.17 11:50	close	3289	0.01	1.43277	0.00000	0.00000	-1.56	9103.67
6580	2009.12.17 11:52	close	3290	0.01	1.43356	0.00000	0.00000	0.49	9104.16
6581	2009.12.17 11:55	buy	3291	0.01	1.43331	0.00000	0.00000
6582	2009.12.17 11:55	sell	3292	0.01	1.43303	0.00000	0.00000
6583	2009.12.17 11:57	close	3291	0.01	1.43379	0.00000	0.00000	0.48	9104.64
6584	2009.12.17 11:59	close	3292	0.01	1.43448	0.00000	0.00000	-1.45	9103.19
6585	2009.12.17 12:00	buy	3293	0.01	1.43447	0.00000	0.00000
6586	2009.12.17 12:00	sell	3294	0.01	1.43419	0.00000	0.00000
6587	2009.12.17 12:05	sell	3295	0.01	1.43434	0.00000	0.00000
6588	2009.12.17 12:07	close	3293	0.01	1.43388	0.00000	0.00000	-0.59	9102.60
6589	2009.12.17 12:10	close	3294	0.01	1.43530	0.00000	0.00000	-1.11	9101.49
6590	2009.12.17 12:12	close	3295	0.01	1.43507	0.00000	0.00000	-0.73	9100.76
6591	2009.12.17 12:15	buy	3296	0.01	1.43599	0.00000	0.00000
6592	2009.12.17 12:15	sell	3297	0.01	1.43571	0.00000	0.00000
6593	2009.12.17 12:17	buy	3298	0.01	1.43576	0.00000	0.00000
6594	2009.12.17 12:20	close	3296	0.01	1.43639	0.00000	0.00000	0.40	9101.16
6595	2009.12.17 12:22	sell	3299	0.01	1.43593	0.00000	0.00000
6596	2009.12.17 12:25	close	3297	0.01	1.43644	0.00000	0.00000	-0.73	9100.43
6597	2009.12.17 12:32	close	3299	0.01	1.43562	0.00000	0.00000	0.31	9100.74
6598	2009.12.17 12:35	sell	3300	0.01	1.43542	0.00000	0.00000
6599	2009.12.17 12:37	buy	3301	0.01	1.43554	0.00000	0.00000
6600	2009.12.17 12:40	sell	3302	0.01	1.43566	0.00000	0.00000
6601	2009.12.17 12:45	close	3300	0.01	1.43618	0.00000	0.00000	-0.76	9099.98
6602	2009.12.17 12:47	sell	3303	0.01	1.43582	0.00000	0.00000
6603	2009.12.17 12:50	close	3298	0.01	1.43614	0.00000	0.00000	0.38	9100.36
6604	2009.12.17 12:52	close	3301	0.01	1.43598	0.00000	0.00000	0.44	9100.80
6605	2009.12.17 12:55	close	3302	0.01	1.43634	0.00000	0.00000	-0.68	9100.12
6606	2009.12.17 12:57	buy	3304	0.01	1.43610	0.00000	0.00000
6607	2009.12.17 12:59	buy	3305	0.01	1.43585	0.00000	0.00000
6608	2009.12.17 13:02	close	3304	0.01	1.43534	0.00000	0.00000	-0.76	9099.36
6609	2009.12.17 13:05	buy	3306	0.01	1.43574	0.00000	0.00000
6610	2009.12.17 13:07	close	3303	0.01	1.43550	0.00000	0.00000	0.32	9099.68
6611	2009.12.17 13:10	sell	3307	0.01	1.43582	0.00000	0.00000
6612	2009.12.17 13:15	close	3305	0.01	1.43619	0.00000	0.00000	0.34	9100.02
6613	2009.12.17 13:17	close	3306	0.01	1.43607	0.00000	0.00000	0.33	9100.35
6614	2009.12.17 13:20	close	3307	0.01	1.43683	0.00000	0.00000	-1.01	9099.34
6615	2009.12.17 13:22	buy	3308	0.01	1.43659	0.00000	0.00000
6616	2009.12.17 13:22	sell	3309	0.01	1.43631	0.00000	0.00000
6617	2009.12.17 13:25	sell	3310	0.01	1.43643	0.00000	0.00000
6618	2009.12.17 13:27	buy	3311	0.01	1.43635	0.00000	0.00000
6619	2009.12.17 13:32	close	3309	0.01	1.43703	0.00000	0.00000	-0.72	9098.62
6620	2009.12.17 13:37	close	3308	0.01	1.43697	0.00000	0.00000	0.38	9099.00
6621	2009.12.17 13:45	close	3310	0.01	1.43572	0.00000	0.00000	0.71	9099.71
6622	2009.12.17 13:47	close	3311	0.01	1.43566	0.00000	0.00000	-0.69	9099.02
6623	2009.12.17 13:50	buy	3312	0.01	1.43485	0.00000	0.00000
6624	2009.12.17 13:50	sell	3313	0.01	1.43457	0.00000	0.00000
6625	2009.12.17 13:52	close	3313	0.01	1.43529	0.00000	0.00000	-0.72	9098.30
6626	2009.12.17 13:55	sell	3314	0.01	1.43479	0.00000	0.00000
6627	2009.12.17 13:57	close	3312	0.01	1.43544	0.00000	0.00000	0.59	9098.89
6628	2009.12.17 13:59	close	3314	0.01	1.43555	0.00000	0.00000	-0.76	9098.13
6629	2009.12.17 14:00	buy	3315	0.01	1.43553	0.00000	0.00000
6630	2009.12.17 14:00	sell	3316	0.01	1.43525	0.00000	0.00000
6631	2009.12.17 14:03	close	3315	0.01	1.43455	0.00000	0.00000	-0.98	9097.15
6632	2009.12.17 14:06	buy	3317	0.01	1.43501	0.00000	0.00000
6633	2009.12.17 14:10	close	3316	0.01	1.43431	0.00000	0.00000	0.94	9098.09
6634	2009.12.17 14:13	close	3317	0.01	1.43420	0.00000	0.00000	-0.81	9097.28
6635	2009.12.17 14:16	buy	3318	0.01	1.43361	0.00000	0.00000
6636	2009.12.17 14:16	sell	3319	0.01	1.43333	0.00000	0.00000
6637	2009.12.17 14:20	close	3319	0.01	1.43396	0.00000	0.00000	-0.63	9096.65
6638	2009.12.17 14:23	sell	3320	0.01	1.43350	0.00000	0.00000
6639	2009.12.17 14:26	close	3318	0.01	1.43403	0.00000	0.00000	0.42	9097.07
6640	2009.12.17 14:26	close	3320	0.01	1.43493	0.00000	0.00000	-1.43	9095.64
6641	2009.12.17 14:30	buy	3321	0.01	1.43492	0.00000	0.00000
6642	2009.12.17 14:30	sell	3322	0.01	1.43464	0.00000	0.00000
6643	2009.12.17 14:32	close	3321	0.01	1.43325	0.00000	0.00000	-1.67	9093.97
6644	2009.12.17 14:35	close	3322	0.01	1.43378	0.00000	0.00000	0.86	9094.83
6645	2009.12.17 14:37	buy	3323	0.01	1.43328	0.00000	0.00000
6646	2009.12.17 14:37	sell	3324	0.01	1.43300	0.00000	0.00000
6647	2009.12.17 14:40	close	3323	0.01	1.43426	0.00000	0.00000	0.98	9095.81
6648	2009.12.17 14:42	close	3324	0.01	1.43429	0.00000	0.00000	-1.29	9094.52
6649	2009.12.17 14:45	buy	3325	0.01	1.43529	0.00000	0.00000
6650	2009.12.17 14:45	sell	3326	0.01	1.43501	0.00000	0.00000
6651	2009.12.17 14:47	buy	3327	0.01	1.43504	0.00000	0.00000
6652	2009.12.17 14:50	close	3325	0.01	1.43577	0.00000	0.00000	0.48	9095.00
6653	2009.12.17 14:52	sell	3328	0.01	1.43527	0.00000	0.00000
6654	2009.12.17 14:55	close	3326	0.01	1.43580	0.00000	0.00000	-0.79	9094.21
6655	2009.12.17 15:07	close	3328	0.01	1.43495	0.00000	0.00000	0.32	9094.53
6656	2009.12.17 15:10	close	3327	0.01	1.43576	0.00000	0.00000	0.72	9095.25
6657	2009.12.17 15:12	buy	3329	0.01	1.43582	0.00000	0.00000
6658	2009.12.17 15:12	sell	3330	0.01	1.43554	0.00000	0.00000
6659	2009.12.17 15:15	close	3329	0.01	1.43642	0.00000	0.00000	0.60	9095.85
6660	2009.12.17 15:17	close	3330	0.01	1.43648	0.00000	0.00000	-0.94	9094.91
6661	2009.12.17 15:20	buy	3331	0.01	1.43735	0.00000	0.00000
6662	2009.12.17 15:20	sell	3332	0.01	1.43707	0.00000	0.00000
6663	2009.12.17 15:22	close	3331	0.01	1.43663	0.00000	0.00000	-0.72	9094.19
6664	2009.12.17 15:25	buy	3333	0.01	1.43713	0.00000	0.00000
6665	2009.12.17 15:27	close	3332	0.01	1.43648	0.00000	0.00000	0.59	9094.78
6666	2009.12.17 15:27	sell	3334	0.01	1.43698	0.00000	0.00000
6667	2009.12.17 15:32	close	3334	0.01	1.43764	0.00000	0.00000	-0.66	9094.12
6668	2009.12.17 15:35	sell	3335	0.01	1.43716	0.00000	0.00000
6669	2009.12.17 15:37	close	3333	0.01	1.43756	0.00000	0.00000	0.43	9094.55
6670	2009.12.17 15:40	buy	3336	0.01	1.43705	0.00000	0.00000
6671	2009.12.17 15:45	close	3335	0.01	1.43645	0.00000	0.00000	0.71	9095.26
6672	2009.12.17 15:47	close	3336	0.01	1.43637	0.00000	0.00000	-0.68	9094.58
6673	2009.12.17 15:50	buy	3337	0.01	1.43566	0.00000	0.00000
6674	2009.12.17 15:50	sell	3338	0.01	1.43538	0.00000	0.00000
6675	2009.12.17 15:52	close	3338	0.01	1.43606	0.00000	0.00000	-0.68	9093.90
6676	2009.12.17 15:55	sell	3339	0.01	1.43558	0.00000	0.00000
6677	2009.12.17 15:57	close	3337	0.01	1.43617	0.00000	0.00000	0.51	9094.41
6678	2009.12.17 15:59	buy	3340	0.01	1.43571	0.00000	0.00000
6679	2009.12.17 16:02	close	3339	0.01	1.43706	0.00000	0.00000	-1.48	9092.93
6680	2009.12.17 16:05	close	3340	0.01	1.43662	0.00000	0.00000	0.91	9093.84
6681	2009.12.17 16:07	buy	3341	0.01	1.43721	0.00000	0.00000
6682	2009.12.17 16:07	sell	3342	0.01	1.43693	0.00000	0.00000
6683	2009.12.17 16:10	close	3341	0.01	1.43632	0.00000	0.00000	-0.89	9092.95
6684	2009.12.17 16:12	buy	3343	0.01	1.43675	0.00000	0.00000
6685	2009.12.17 16:15	close	3342	0.01	1.43613	0.00000	0.00000	0.80	9093.75
6686	2009.12.17 16:17	close	3343	0.01	1.43601	0.00000	0.00000	-0.74	9093.01
6687	2009.12.17 16:20	buy	3344	0.01	1.43552	0.00000	0.00000
6688	2009.12.17 16:20	sell	3345	0.01	1.43524	0.00000	0.00000
6689	2009.12.17 16:22	close	3345	0.01	1.43583	0.00000	0.00000	-0.59	9092.42
6690	2009.12.17 16:25	sell	3346	0.01	1.43539	0.00000	0.00000
6691	2009.12.17 16:27	close	3344	0.01	1.43585	0.00000	0.00000	0.33	9092.75
6692	2009.12.17 16:27	buy	3347	0.01	1.43561	0.00000	0.00000
6693	2009.12.17 16:32	close	3346	0.01	1.43691	0.00000	0.00000	-1.52	9091.23
6694	2009.12.17 16:35	close	3347	0.01	1.43639	0.00000	0.00000	0.78	9092.01
6695	2009.12.17 16:37	buy	3348	0.01	1.43715	0.00000	0.00000
6696	2009.12.17 16:37	sell	3349	0.01	1.43687	0.00000	0.00000
6697	2009.12.17 16:40	close	3348	0.01	1.43591	0.00000	0.00000	-1.24	9090.77
6698	2009.12.17 16:42	close	3349	0.01	1.43643	0.00000	0.00000	0.44	9091.21
6699	2009.12.17 16:45	buy	3350	0.01	1.43547	0.00000	0.00000
6700	2009.12.17 16:45	sell	3351	0.01	1.43519	0.00000	0.00000
6701	2009.12.17 16:47	sell	3352	0.01	1.43543	0.00000	0.00000
6702	2009.12.17 16:50	close	3350	0.01	1.43423	0.00000	0.00000	-1.24	9089.97
6703	2009.12.17 16:52	close	3352	0.01	1.43499	0.00000	0.00000	0.44	9090.41
6704	2009.12.17 16:55	close	3351	0.01	1.43475	0.00000	0.00000	0.44	9090.85
6705	2009.12.17 16:57	buy	3353	0.01	1.43547	0.00000	0.00000
6706	2009.12.17 16:57	sell	3354	0.01	1.43519	0.00000	0.00000
6707	2009.12.17 16:59	close	3353	0.01	1.43465	0.00000	0.00000	-0.82	9090.03
6708	2009.12.17 17:00	close	3354	0.01	1.43486	0.00000	0.00000	0.33	9090.36
6709	2009.12.17 17:02	buy	3355	0.01	1.43539	0.00000	0.00000
6710	2009.12.17 17:02	sell	3356	0.01	1.43511	0.00000	0.00000
6711	2009.12.17 17:05	buy	3357	0.01	1.43521	0.00000	0.00000
6712	2009.12.17 17:07	sell	3358	0.01	1.43528	0.00000	0.00000
6713	2009.12.17 17:10	close	3355	0.01	1.43459	0.00000	0.00000	-0.80	9089.56
6714	2009.12.17 17:12	buy	3359	0.01	1.43504	0.00000	0.00000
6715	2009.12.17 17:15	close	3356	0.01	1.43435	0.00000	0.00000	0.76	9090.32
6716	2009.12.17 17:17	close	3357	0.01	1.43424	0.00000	0.00000	-0.97	9089.35
6717	2009.12.17 17:20	close	3358	0.01	1.43366	0.00000	0.00000	1.62	9090.97
6718	2009.12.17 17:22	close	3359	0.01	1.43373	0.00000	0.00000	-1.31	9089.66
6719	2009.12.17 17:25	buy	3360	0.01	1.43383	0.00000	0.00000
6720	2009.12.17 17:25	sell	3361	0.01	1.43355	0.00000	0.00000
6721	2009.12.17 17:27	close	3361	0.01	1.43435	0.00000	0.00000	-0.80	9088.86
6722	2009.12.17 17:27	sell	3362	0.01	1.43378	0.00000	0.00000
6723	2009.12.17 17:32	close	3360	0.01	1.43418	0.00000	0.00000	0.35	9089.21
6724	2009.12.17 17:35	buy	3363	0.01	1.43419	0.00000	0.00000
6725	2009.12.17 17:35	sell	3364	0.01	1.43391	0.00000	0.00000
6726	2009.12.17 17:37	close	3362	0.01	1.43473	0.00000	0.00000	-0.95	9088.26
6727	2009.12.17 17:40	close	3363	0.01	1.43337	0.00000	0.00000	-0.82	9087.44
6728	2009.12.17 17:42	buy	3365	0.01	1.43392	0.00000	0.00000
6729	2009.12.17 17:45	close	3364	0.01	1.43284	0.00000	0.00000	1.07	9088.51
6730	2009.12.17 17:47	close	3365	0.01	1.43283	0.00000	0.00000	-1.09	9087.42
6731	2009.12.17 17:50	buy	3366	0.01	1.43176	0.00000	0.00000
6732	2009.12.17 17:50	sell	3367	0.01	1.43148	0.00000	0.00000
6733	2009.12.17 17:52	close	3367	0.01	1.43230	0.00000	0.00000	-0.82	9086.60
6734	2009.12.17 17:55	sell	3368	0.01	1.43175	0.00000	0.00000
6735	2009.12.17 17:57	close	3366	0.01	1.43256	0.00000	0.00000	0.80	9087.40
6736	2009.12.17 17:59	buy	3369	0.01	1.43182	0.00000	0.00000
6737	2009.12.17 18:02	close	3368	0.01	1.43074	0.00000	0.00000	1.01	9088.41
6738	2009.12.17 18:05	close	3369	0.01	1.43062	0.00000	0.00000	-1.20	9087.21
6739	2009.12.17 18:07	buy	3370	0.01	1.43058	0.00000	0.00000
6740	2009.12.17 18:07	sell	3371	0.01	1.43030	0.00000	0.00000
6741	2009.12.17 18:10	close	3370	0.01	1.43110	0.00000	0.00000	0.52	9087.73
6742	2009.12.17 18:12	close	3371	0.01	1.43122	0.00000	0.00000	-0.92	9086.81
6743	2009.12.17 18:15	buy	3372	0.01	1.43187	0.00000	0.00000
6744	2009.12.17 18:15	sell	3373	0.01	1.43159	0.00000	0.00000
6745	2009.12.17 18:17	buy	3374	0.01	1.43171	0.00000	0.00000
6746	2009.12.17 18:20	close	3373	0.01	1.43235	0.00000	0.00000	-0.76	9086.05
6747	2009.12.17 18:22	sell	3375	0.01	1.43175	0.00000	0.00000
6748	2009.12.17 18:25	sell	3376	0.01	1.43191	0.00000	0.00000
6749	2009.12.17 18:43	close	3372	0.01	1.43237	0.00000	0.00000	0.50	9086.55
6750	2009.12.17 18:46	close	3374	0.01	1.43221	0.00000	0.00000	0.50	9087.05
6751	2009.12.17 18:50	close	3375	0.01	1.43312	0.00000	0.00000	-1.37	9085.68
6752	2009.12.17 18:53	close	3376	0.01	1.43296	0.00000	0.00000	-1.05	9084.63
6753	2009.12.17 18:59	buy	3377	0.01	1.43360	0.00000	0.00000
6754	2009.12.17 18:59	sell	3378	0.01	1.43332	0.00000	0.00000
6755	2009.12.17 19:05	buy	3379	0.01	1.43347	0.00000	0.00000
6756	2009.12.17 19:10	close	3377	0.01	1.43297	0.00000	0.00000	-0.63	9084.00
6757	2009.12.17 19:12	buy	3380	0.01	1.43336	0.00000	0.00000
6758	2009.12.17 19:15	close	3378	0.01	1.43293	0.00000	0.00000	0.39	9084.39
6759	2009.12.17 19:17	close	3379	0.01	1.43276	0.00000	0.00000	-0.71	9083.68
6760	2009.12.17 19:20	close	3380	0.01	1.43222	0.00000	0.00000	-1.14	9082.54
6761	2009.12.17 19:22	buy	3381	0.01	1.43271	0.00000	0.00000
6762	2009.12.17 19:22	sell	3382	0.01	1.43243	0.00000	0.00000
6763	2009.12.17 19:27	sell	3383	0.01	1.43265	0.00000	0.00000
6764	2009.12.17 19:27	close	3381	0.01	1.43317	0.00000	0.00000	0.46	9083.00
6765	2009.12.17 19:30	close	3382	0.01	1.43343	0.00000	0.00000	-1.00	9082.00
6766	2009.12.17 19:32	buy	3384	0.01	1.43310	0.00000	0.00000
6767	2009.12.17 19:32	sell	3385	0.01	1.43282	0.00000	0.00000
6768	2009.12.17 19:35	close	3383	0.01	1.43328	0.00000	0.00000	-0.63	9081.37
6769	2009.12.17 19:37	buy	3386	0.01	1.43291	0.00000	0.00000
6770	2009.12.17 19:40	close	3384	0.01	1.43357	0.00000	0.00000	0.47	9081.84
6771	2009.12.17 19:42	close	3385	0.01	1.43366	0.00000	0.00000	-0.84	9081.00
6772	2009.12.17 19:45	close	3386	0.01	1.43413	0.00000	0.00000	1.22	9082.22
6773	2009.12.17 19:47	buy	3387	0.01	1.43422	0.00000	0.00000
6774	2009.12.17 19:47	sell	3388	0.01	1.43394	0.00000	0.00000
6775	2009.12.17 19:50	close	3387	0.01	1.43469	0.00000	0.00000	0.47	9082.69
6776	2009.12.17 19:52	close	3388	0.01	1.43460	0.00000	0.00000	-0.66	9082.03
6777	2009.12.17 19:55	buy	3389	0.01	1.43478	0.00000	0.00000
6778	2009.12.17 19:55	sell	3390	0.01	1.43450	0.00000	0.00000
6779	2009.12.17 19:57	close	3389	0.01	1.43394	0.00000	0.00000	-0.84	9081.19
6780	2009.12.17 19:59	buy	3391	0.01	1.43445	0.00000	0.00000
6781	2009.12.17 20:10	close	3390	0.01	1.43537	0.00000	0.00000	-0.87	9080.32
6782	2009.12.17 20:12	close	3391	0.01	1.43489	0.00000	0.00000	0.44	9080.76
6783	2009.12.17 20:15	buy	3392	0.01	1.43599	0.00000	0.00000
6784	2009.12.17 20:15	sell	3393	0.01	1.43571	0.00000	0.00000
6785	2009.12.17 20:17	buy	3394	0.01	1.43578	0.00000	0.00000
6786	2009.12.17 20:20	close	3392	0.01	1.43632	0.00000	0.00000	0.33	9081.09
6787	2009.12.17 20:22	sell	3395	0.01	1.43591	0.00000	0.00000
6788	2009.12.17 20:25	close	3393	0.01	1.43640	0.00000	0.00000	-0.69	9080.40
6789	2009.12.17 20:27	sell	3396	0.01	1.43606	0.00000	0.00000
6790	2009.12.17 20:37	close	3394	0.01	1.43610	0.00000	0.00000	0.32	9080.72
6791	2009.12.17 20:40	buy	3397	0.01	1.43585	0.00000	0.00000
6792	2009.12.17 20:45	close	3395	0.01	1.43546	0.00000	0.00000	0.45	9081.17
6793	2009.12.17 20:47	close	3396	0.01	1.43559	0.00000	0.00000	0.47	9081.64
6794	2009.12.17 20:50	close	3397	0.01	1.43465	0.00000	0.00000	-1.20	9080.44
6795	2009.12.17 20:52	buy	3398	0.01	1.43519	0.00000	0.00000
6796	2009.12.17 20:52	sell	3399	0.01	1.43491	0.00000	0.00000
6797	2009.12.17 20:55	buy	3400	0.01	1.43506	0.00000	0.00000
6798	2009.12.17 20:57	sell	3401	0.01	1.43518	0.00000	0.00000
6799	2009.12.17 21:03	close	3399	0.01	1.43569	0.00000	0.00000	-0.78	9079.66
6800	2009.12.17 21:06	sell	3402	0.01	1.43529	0.00000	0.00000
6801	2009.12.17 21:10	close	3398	0.01	1.43552	0.00000	0.00000	0.33	9079.99
6802	2009.12.17 21:26	close	3400	0.01	1.43427	0.00000	0.00000	-0.79	9079.20
6803	2009.12.17 21:30	close	3401	0.01	1.43454	0.00000	0.00000	0.64	9079.84
6804	2009.12.17 21:33	buy	3403	0.01	1.43548	0.00000	0.00000
6805	2009.12.17 21:36	buy	3404	0.01	1.43536	0.00000	0.00000
6806	2009.12.17 21:43	close	3403	0.01	1.43485	0.00000	0.00000	-0.63	9079.21
6807	2009.12.17 21:46	buy	3405	0.01	1.43525	0.00000	0.00000
6808	2009.12.17 21:50	close	3402	0.01	1.43477	0.00000	0.00000	0.52	9079.73
6809	2009.12.17 21:53	close	3404	0.01	1.43461	0.00000	0.00000	-0.75	9078.98
6810	2009.12.17 21:59	close	3405	0.01	1.43402	0.00000	0.00000	-1.23	9077.75
6811	2009.12.17 22:00	buy	3406	0.01	1.43435	0.00000	0.00000
6812	2009.12.17 22:00	sell	3407	0.01	1.43407	0.00000	0.00000
6813	2009.12.17 22:02	close	3406	0.01	1.43479	0.00000	0.00000	0.44	9078.19
6814	2009.12.17 22:05	close	3407	0.01	1.43498	0.00000	0.00000	-0.91	9077.28
6815	2009.12.17 22:07	buy	3408	0.01	1.43515	0.00000	0.00000
6816	2009.12.17 22:07	sell	3409	0.01	1.43487	0.00000	0.00000
6817	2009.12.17 22:10	close	3408	0.01	1.43454	0.00000	0.00000	-0.61	9076.67
6818	2009.12.17 22:12	buy	3410	0.01	1.43490	0.00000	0.00000
6819	2009.12.17 22:15	close	3410	0.01	1.43429	0.00000	0.00000	-0.61	9076.06
6820	2009.12.17 22:17	buy	3411	0.01	1.43465	0.00000	0.00000
6821	2009.12.17 22:20	close	3409	0.01	1.43424	0.00000	0.00000	0.63	9076.69
6822	2009.12.17 22:22	buy	3412	0.01	1.43441	0.00000	0.00000
6823	2009.12.17 22:22	sell	3413	0.01	1.43413	0.00000	0.00000
6824	2009.12.17 22:25	close	3411	0.01	1.43404	0.00000	0.00000	-0.61	9076.08
6825	2009.12.17 22:27	sell	3414	0.01	1.43429	0.00000	0.00000
6826	2009.12.17 22:30	buy	3415	0.01	1.43429	0.00000	0.00000
6827	2009.12.17 22:40	buy	3416	0.01	1.43417	0.00000	0.00000
6828	2009.12.17 22:45	close	3412	0.01	1.43376	0.00000	0.00000	-0.65	9075.43
6829	2009.12.17 22:50	close	3414	0.01	1.43386	0.00000	0.00000	0.43	9075.86
6830	2009.12.17 22:52	close	3415	0.01	1.43367	0.00000	0.00000	-0.62	9075.24
6831	2009.12.17 22:55	buy	3417	0.01	1.43390	0.00000	0.00000
6832	2009.12.17 23:07	close	3416	0.01	1.43358	0.00000	0.00000	-0.59	9074.65
6833	2009.12.17 23:20	close	3417	0.01	1.43425	0.00000	0.00000	0.35	9075.00
6834	2009.12.17 23:22	buy	3418	0.01	1.43441	0.00000	0.00000
6835	2009.12.17 23:27	buy	3419	0.01	1.43429	0.00000	0.00000
6836	2009.12.17 23:40	close	3413	0.01	1.43471	0.00000	0.00000	-0.58	9074.42
6837	2009.12.17 23:42	sell	3420	0.01	1.43432	0.00000	0.00000
6838	2009.12.17 23:45	close	3418	0.01	1.43474	0.00000	0.00000	0.33	9074.75
6839	2009.12.17 23:47	close	3419	0.01	1.43464	0.00000	0.00000	0.35	9075.10
6840	2009.12.17 23:50	close	3420	0.01	1.43533	0.00000	0.00000	-1.01	9074.09
6841	2009.12.17 23:52	buy	3421	0.01	1.43512	0.00000	0.00000
6842	2009.12.17 23:52	sell	3422	0.01	1.43484	0.00000	0.00000
6843	2009.12.17 23:55	sell	3423	0.01	1.43495	0.00000	0.00000
6844	2009.12.17 23:57	buy	3424	0.01	1.43492	0.00000	0.00000
6845	2009.12.18 00:05	close	3421	0.01	1.43415	0.00000	0.00000	-0.97	9073.11
6846	2009.12.18 00:10	close	3422	0.01	1.43363	0.00000	0.00000	1.20	9074.31
6847	2009.12.18 00:12	close	3423	0.01	1.43403	0.00000	0.00000	0.91	9075.22
6848	2009.12.18 00:15	close	3424	0.01	1.43216	0.00000	0.00000	-2.76	9072.46
6849	2009.12.18 00:17	buy	3425	0.01	1.43284	0.00000	0.00000
6850	2009.12.18 00:17	sell	3426	0.01	1.43256	0.00000	0.00000
6851	2009.12.18 00:20	close	3425	0.01	1.43056	0.00000	0.00000	-2.28	9070.18
6852	2009.12.18 00:22	close	3426	0.01	1.43164	0.00000	0.00000	0.92	9071.10
6853	2009.12.18 00:25	buy	3427	0.01	1.43124	0.00000	0.00000
6854	2009.12.18 00:25	sell	3428	0.01	1.43096	0.00000	0.00000
6855	2009.12.18 00:27	close	3427	0.01	1.43216	0.00000	0.00000	0.92	9072.02
6856	2009.12.18 00:27	buy	3429	0.01	1.43145	0.00000	0.00000
6857	2009.12.18 00:27	sell	3430	0.01	1.43117	0.00000	0.00000
6858	2009.12.18 00:30	close	3428	0.01	1.43155	0.00000	0.00000	-0.59	9071.43
6859	2009.12.18 00:32	close	3430	0.01	1.43185	0.00000	0.00000	-0.68	9070.75
6860	2009.12.18 00:35	close	3429	0.01	1.43193	0.00000	0.00000	0.48	9071.23
6861	2009.12.18 00:37	buy	3431	0.01	1.43149	0.00000	0.00000
6862	2009.12.18 00:37	sell	3432	0.01	1.43121	0.00000	0.00000
6863	2009.12.18 00:40	close	3431	0.01	1.43301	0.00000	0.00000	1.52	9072.75
6864	2009.12.18 00:42	close	3432	0.01	1.43293	0.00000	0.00000	-1.72	9071.03
6865	2009.12.18 00:45	buy	3433	0.01	1.43437	0.00000	0.00000
6866	2009.12.18 00:45	sell	3434	0.01	1.43409	0.00000	0.00000
6867	2009.12.18 00:47	close	3433	0.01	1.43373	0.00000	0.00000	-0.64	9070.39
6868	2009.12.18 00:50	close	3434	0.01	1.43545	0.00000	0.00000	-1.36	9069.03
6869	2009.12.18 00:52	buy	3435	0.01	1.43473	0.00000	0.00000
6870	2009.12.18 00:52	sell	3436	0.01	1.43445	0.00000	0.00000
6871	2009.12.18 00:55	close	3436	0.01	1.43509	0.00000	0.00000	-0.64	9068.39
6872	2009.12.18 00:57	close	3435	0.01	1.43373	0.00000	0.00000	-1.00	9067.39
6873	2009.12.18 00:59	buy	3437	0.01	1.43460	0.00000	0.00000
6874	2009.12.18 00:59	sell	3438	0.01	1.43432	0.00000	0.00000
6875	2009.12.18 01:05	buy	3439	0.01	1.43434	0.00000	0.00000
6876	2009.12.18 01:10	close	3437	0.01	1.43371	0.00000	0.00000	-0.89	9066.50
6877	2009.12.18 01:12	buy	3440	0.01	1.43416	0.00000	0.00000
6878	2009.12.18 01:15	close	3438	0.01	1.43348	0.00000	0.00000	0.84	9067.34
6879	2009.12.18 01:17	close	3439	0.01	1.43337	0.00000	0.00000	-0.97	9066.37
6880	2009.12.18 01:20	close	3440	0.01	1.43251	0.00000	0.00000	-1.65	9064.72
6881	2009.12.18 01:22	buy	3441	0.01	1.43313	0.00000	0.00000
6882	2009.12.18 01:22	sell	3442	0.01	1.43285	0.00000	0.00000
6883	2009.12.18 01:25	buy	3443	0.01	1.43296	0.00000	0.00000
6884	2009.12.18 01:27	close	3442	0.01	1.43348	0.00000	0.00000	-0.63	9064.09
6885	2009.12.18 01:27	close	3443	0.01	1.43329	0.00000	0.00000	0.33	9064.42
6886	2009.12.18 01:30	sell	3444	0.01	1.43333	0.00000	0.00000
6887	2009.12.18 01:32	close	3441	0.01	1.43085	0.00000	0.00000	-2.28	9062.14
6888	2009.12.18 01:35	close	3444	0.01	1.43157	0.00000	0.00000	1.76	9063.90
6889	2009.12.18 01:37	buy	3445	0.01	1.43070	0.00000	0.00000
6890	2009.12.18 01:37	sell	3446	0.01	1.43042	0.00000	0.00000
6891	2009.12.18 01:40	close	3445	0.01	1.43258	0.00000	0.00000	1.88	9065.78
6892	2009.12.18 01:42	close	3446	0.01	1.43243	0.00000	0.00000	-2.01	9063.77
6893	2009.12.18 01:45	buy	3447	0.01	1.43416	0.00000	0.00000
6894	2009.12.18 01:45	sell	3448	0.01	1.43388	0.00000	0.00000
6895	2009.12.18 01:47	close	3447	0.01	1.43345	0.00000	0.00000	-0.71	9063.06
6896	2009.12.18 01:50	close	3448	0.01	1.43546	0.00000	0.00000	-1.58	9061.48
6897	2009.12.18 01:52	buy	3449	0.01	1.43459	0.00000	0.00000
6898	2009.12.18 01:52	sell	3450	0.01	1.43431	0.00000	0.00000
6899	2009.12.18 01:55	close	3450	0.01	1.43503	0.00000	0.00000	-0.72	9060.76
6900	2009.12.18 01:57	close	3449	0.01	1.43345	0.00000	0.00000	-1.14	9059.62
6901	2009.12.18 01:59	buy	3451	0.01	1.43466	0.00000	0.00000
6902	2009.12.18 01:59	sell	3452	0.01	1.43438	0.00000	0.00000
6903	2009.12.18 02:02	sell	3453	0.01	1.43456	0.00000	0.00000
6904	2009.12.18 02:07	close	3452	0.01	1.43498	0.00000	0.00000	-0.60	9059.02
6905	2009.12.18 02:10	buy	3454	0.01	1.43442	0.00000	0.00000
6906	2009.12.18 02:15	close	3451	0.01	1.43371	0.00000	0.00000	-0.95	9058.07
6907	2009.12.18 02:17	close	3453	0.01	1.43413	0.00000	0.00000	0.43	9058.50
6908	2009.12.18 02:20	close	3454	0.01	1.43315	0.00000	0.00000	-1.27	9057.23
6909	2009.12.18 02:22	buy	3455	0.01	1.43371	0.00000	0.00000
6910	2009.12.18 02:22	sell	3456	0.01	1.43343	0.00000	0.00000
6911	2009.12.18 02:25	buy	3457	0.01	1.43357	0.00000	0.00000
6912	2009.12.18 02:27	sell	3458	0.01	1.43371	0.00000	0.00000
6913	2009.12.18 02:33	close	3455	0.01	1.43473	0.00000	0.00000	1.02	9058.25
6914	2009.12.18 02:36	close	3456	0.01	1.43476	0.00000	0.00000	-1.33	9056.92
6915	2009.12.18 02:40	close	3457	0.01	1.43546	0.00000	0.00000	1.89	9058.81
6916	2009.12.18 02:43	close	3458	0.01	1.43550	0.00000	0.00000	-1.79	9057.02
6917	2009.12.18 02:46	buy	3459	0.01	1.43647	0.00000	0.00000
6918	2009.12.18 02:46	sell	3460	0.01	1.43619	0.00000	0.00000
6919	2009.12.18 02:50	close	3459	0.01	1.43570	0.00000	0.00000	-0.77	9056.25
6920	2009.12.18 02:53	buy	3461	0.01	1.43623	0.00000	0.00000
6921	2009.12.18 02:56	close	3460	0.01	1.43550	0.00000	0.00000	0.69	9056.94
6922	2009.12.18 02:59	sell	3462	0.01	1.43598	0.00000	0.00000
6923	2009.12.18 03:02	sell	3463	0.01	1.43627	0.00000	0.00000
6924	2009.12.18 03:05	close	3461	0.01	1.43675	0.00000	0.00000	0.52	9057.46
6925	2009.12.18 03:07	buy	3464	0.01	1.43606	0.00000	0.00000
6926	2009.12.18 03:10	close	3462	0.01	1.43849	0.00000	0.00000	-2.51	9054.95
6927	2009.12.18 03:12	close	3463	0.01	1.43800	0.00000	0.00000	-1.73	9053.22
6928	2009.12.18 03:15	close	3464	0.01	1.43966	0.00000	0.00000	3.60	9056.82
6929	2009.12.18 03:17	buy	3465	0.01	1.43946	0.00000	0.00000
6930	2009.12.18 03:17	sell	3466	0.01	1.43918	0.00000	0.00000
6931	2009.12.18 03:20	close	3465	0.01	1.44112	0.00000	0.00000	1.66	9058.48
6932	2009.12.18 03:22	close	3466	0.01	1.44043	0.00000	0.00000	-1.25	9057.23
6933	2009.12.18 03:25	buy	3467	0.01	1.44091	0.00000	0.00000
6934	2009.12.18 03:25	sell	3468	0.01	1.44063	0.00000	0.00000
6935	2009.12.18 03:27	close	3467	0.01	1.43918	0.00000	0.00000	-1.73	9055.50
6936	2009.12.18 03:27	close	3468	0.01	1.43988	0.00000	0.00000	0.75	9056.25
6937	2009.12.18 03:30	buy	3469	0.01	1.43985	0.00000	0.00000
6938	2009.12.18 03:30	sell	3470	0.01	1.43957	0.00000	0.00000
6939	2009.12.18 03:35	buy	3471	0.01	1.43965	0.00000	0.00000
6940	2009.12.18 03:37	sell	3472	0.01	1.43986	0.00000	0.00000
6941	2009.12.18 03:40	close	3469	0.01	1.43889	0.00000	0.00000	-0.96	9055.29
6942	2009.12.18 03:42	close	3472	0.01	1.43941	0.00000	0.00000	0.45	9055.74
6943	2009.12.18 03:45	close	3470	0.01	1.43844	0.00000	0.00000	1.13	9056.87
6944	2009.12.18 03:47	close	3471	0.01	1.43840	0.00000	0.00000	-1.25	9055.62
6945	2009.12.18 03:50	buy	3473	0.01	1.43747	0.00000	0.00000
6946	2009.12.18 03:50	sell	3474	0.01	1.43719	0.00000	0.00000
6947	2009.12.18 03:52	close	3474	0.01	1.43796	0.00000	0.00000	-0.77	9054.85
6948	2009.12.18 03:55	sell	3475	0.01	1.43743	0.00000	0.00000
6949	2009.12.18 03:57	close	3473	0.01	1.43816	0.00000	0.00000	0.69	9055.54
6950	2009.12.18 03:59	close	3475	0.01	1.43818	0.00000	0.00000	-0.75	9054.79
6951	2009.12.18 04:00	buy	3476	0.01	1.43814	0.00000	0.00000
6952	2009.12.18 04:00	sell	3477	0.01	1.43786	0.00000	0.00000
6953	2009.12.18 04:02	close	3476	0.01	1.43868	0.00000	0.00000	0.54	9055.33
6954	2009.12.18 04:05	close	3477	0.01	1.43876	0.00000	0.00000	-0.90	9054.43
6955	2009.12.18 04:07	buy	3478	0.01	1.43916	0.00000	0.00000
6956	2009.12.18 04:07	sell	3479	0.01	1.43888	0.00000	0.00000
6957	2009.12.18 04:10	close	3478	0.01	1.43808	0.00000	0.00000	-1.08	9053.35
6958	2009.12.18 04:12	close	3479	0.01	1.43856	0.00000	0.00000	0.32	9053.67
6959	2009.12.18 04:15	buy	3480	0.01	1.43775	0.00000	0.00000
6960	2009.12.18 04:15	sell	3481	0.01	1.43747	0.00000	0.00000
6961	2009.12.18 04:17	sell	3482	0.01	1.43767	0.00000	0.00000
6962	2009.12.18 04:20	close	3480	0.01	1.43667	0.00000	0.00000	-1.08	9052.59
6963	2009.12.18 04:22	close	3482	0.01	1.43735	0.00000	0.00000	0.32	9052.91
6964	2009.12.18 04:25	close	3481	0.01	1.43715	0.00000	0.00000	0.32	9053.23
6965	2009.12.18 04:27	buy	3483	0.01	1.43775	0.00000	0.00000
6966	2009.12.18 04:27	sell	3484	0.01	1.43747	0.00000	0.00000
6967	2009.12.18 04:35	sell	3485	0.01	1.43768	0.00000	0.00000
6968	2009.12.18 04:37	buy	3486	0.01	1.43759	0.00000	0.00000
6969	2009.12.18 04:40	close	3483	0.01	1.43823	0.00000	0.00000	0.48	9053.71
6970	2009.12.18 04:42	close	3484	0.01	1.43832	0.00000	0.00000	-0.85	9052.86
6971	2009.12.18 04:45	close	3485	0.01	1.43906	0.00000	0.00000	-1.38	9051.48
6972	2009.12.18 04:47	close	3486	0.01	1.43860	0.00000	0.00000	1.01	9052.49
6973	2009.12.18 04:50	buy	3487	0.01	1.43961	0.00000	0.00000
6974	2009.12.18 04:50	sell	3488	0.01	1.43933	0.00000	0.00000
6975	2009.12.18 04:52	close	3487	0.01	1.43896	0.00000	0.00000	-0.65	9051.84
6976	2009.12.18 04:55	buy	3489	0.01	1.43943	0.00000	0.00000
6977	2009.12.18 04:57	close	3488	0.01	1.43888	0.00000	0.00000	0.45	9052.29
6978	2009.12.18 04:59	sell	3490	0.01	1.43911	0.00000	0.00000
6979	2009.12.18 05:02	close	3489	0.01	1.43863	0.00000	0.00000	-0.80	9051.49
6980	2009.12.18 05:05	buy	3491	0.01	1.43910	0.00000	0.00000
6981	2009.12.18 05:07	close	3490	0.01	1.43872	0.00000	0.00000	0.39	9051.88
6982	2009.12.18 05:10	sell	3492	0.01	1.43939	0.00000	0.00000
6983	2009.12.18 05:15	close	3491	0.01	1.43995	0.00000	0.00000	0.85	9052.73
6984	2009.12.18 05:17	close	3492	0.01	1.44004	0.00000	0.00000	-0.65	9052.08
6985	2009.12.18 05:20	buy	3493	0.01	1.44080	0.00000	0.00000
6986	2009.12.18 05:20	sell	3494	0.01	1.44052	0.00000	0.00000
6987	2009.12.18 05:22	close	3493	0.01	1.44014	0.00000	0.00000	-0.66	9051.42
6988	2009.12.18 05:25	buy	3495	0.01	1.44061	0.00000	0.00000
6989	2009.12.18 05:27	close	3494	0.01	1.44004	0.00000	0.00000	0.48	9051.90
6990	2009.12.18 05:27	close	3495	0.01	1.43978	0.00000	0.00000	-0.83	9051.07
6991	2009.12.18 05:30	buy	3496	0.01	1.43996	0.00000	0.00000
6992	2009.12.18 05:30	sell	3497	0.01	1.43968	0.00000	0.00000
6993	2009.12.18 05:32	sell	3498	0.01	1.43980	0.00000	0.00000
6994	2009.12.18 05:45	buy	3499	0.01	1.43967	0.00000	0.00000
6995	2009.12.18 05:50	close	3496	0.01	1.43911	0.00000	0.00000	-0.85	9050.22
6996	2009.12.18 05:52	buy	3500	0.01	1.43953	0.00000	0.00000
6997	2009.12.18 05:55	close	3498	0.01	1.43946	0.00000	0.00000	0.34	9050.56
6998	2009.12.18 06:05	close	3497	0.01	1.43931	0.00000	0.00000	0.37	9050.93
6999	2009.12.18 06:07	sell	3501	0.01	1.43942	0.00000	0.00000
7000	2009.12.18 06:10	close	3499	0.01	1.43863	0.00000	0.00000	-1.04	9049.89
7001	2009.12.18 06:12	close	3500	0.01	1.43883	0.00000	0.00000	-0.70	9049.19
7002	2009.12.18 06:15	close	3501	0.01	1.43832	0.00000	0.00000	1.10	9050.29
7003	2009.12.18 06:17	buy	3502	0.01	1.43852	0.00000	0.00000
7004	2009.12.18 06:17	sell	3503	0.01	1.43824	0.00000	0.00000
7005	2009.12.18 06:20	close	3502	0.01	1.43725	0.00000	0.00000	-1.27	9049.02
7006	2009.12.18 06:22	close	3503	0.01	1.43792	0.00000	0.00000	0.32	9049.34
7007	2009.12.18 06:25	buy	3504	0.01	1.43773	0.00000	0.00000
7008	2009.12.18 06:25	sell	3505	0.01	1.43745	0.00000	0.00000
7009	2009.12.18 06:27	close	3504	0.01	1.43804	0.00000	0.00000	0.31	9049.65
7010	2009.12.18 06:27	close	3505	0.01	1.43821	0.00000	0.00000	-0.76	9048.89
7011	2009.12.18 06:30	buy	3506	0.01	1.43820	0.00000	0.00000
7012	2009.12.18 06:30	sell	3507	0.01	1.43792	0.00000	0.00000
7013	2009.12.18 06:33	close	3507	0.01	1.43873	0.00000	0.00000	-0.81	9048.08
7014	2009.12.18 06:36	sell	3508	0.01	1.43835	0.00000	0.00000
7015	2009.12.18 06:40	close	3506	0.01	1.43877	0.00000	0.00000	0.57	9048.65
7016	2009.12.18 06:43	close	3508	0.01	1.43894	0.00000	0.00000	-0.59	9048.06
7017	2009.12.18 06:46	buy	3509	0.01	1.43937	0.00000	0.00000
7018	2009.12.18 06:46	sell	3510	0.01	1.43909	0.00000	0.00000
7019	2009.12.18 06:50	buy	3511	0.01	1.43916	0.00000	0.00000
7020	2009.12.18 06:56	close	3509	0.01	1.43866	0.00000	0.00000	-0.71	9047.35
7021	2009.12.18 06:59	close	3510	0.01	1.43838	0.00000	0.00000	0.71	9048.06
7022	2009.12.18 07:00	close	3511	0.01	1.43810	0.00000	0.00000	-1.06	9047.00
7023	2009.12.18 07:05	buy	3512	0.01	1.43825	0.00000	0.00000
7024	2009.12.18 07:05	sell	3513	0.01	1.43797	0.00000	0.00000
7025	2009.12.18 07:07	sell	3514	0.01	1.43822	0.00000	0.00000
7026	2009.12.18 07:10	buy	3515	0.01	1.43800	0.00000	0.00000
7027	2009.12.18 07:15	close	3512	0.01	1.43735	0.00000	0.00000	-0.90	9046.10
7028	2009.12.18 07:17	close	3514	0.01	1.43775	0.00000	0.00000	0.47	9046.57
7029	2009.12.18 07:20	close	3513	0.01	1.43713	0.00000	0.00000	0.84	9047.41
7030	2009.12.18 07:22	close	3515	0.01	1.43710	0.00000	0.00000	-0.90	9046.51
7031	2009.12.18 07:25	buy	3516	0.01	1.43725	0.00000	0.00000
7032	2009.12.18 07:25	sell	3517	0.01	1.43697	0.00000	0.00000
7033	2009.12.18 07:27	close	3517	0.01	1.43763	0.00000	0.00000	-0.66	9045.85
7034	2009.12.18 07:27	sell	3518	0.01	1.43753	0.00000	0.00000
7035	2009.12.18 07:32	close	3516	0.01	1.43841	0.00000	0.00000	1.16	9047.01
7036	2009.12.18 07:35	close	3518	0.01	1.43859	0.00000	0.00000	-1.06	9045.95
7037	2009.12.18 07:37	buy	3519	0.01	1.43879	0.00000	0.00000
7038	2009.12.18 07:37	sell	3520	0.01	1.43851	0.00000	0.00000
7039	2009.12.18 07:40	close	3519	0.01	1.43812	0.00000	0.00000	-0.67	9045.28
7040	2009.12.18 07:42	buy	3521	0.01	1.43850	0.00000	0.00000
7041	2009.12.18 07:45	close	3520	0.01	1.43810	0.00000	0.00000	0.41	9045.69
7042	2009.12.18 07:47	buy	3522	0.01	1.43820	0.00000	0.00000
7043	2009.12.18 07:47	sell	3523	0.01	1.43792	0.00000	0.00000
7044	2009.12.18 07:50	close	3521	0.01	1.43743	0.00000	0.00000	-1.07	9044.62
7045	2009.12.18 07:52	buy	3524	0.01	1.43791	0.00000	0.00000
7046	2009.12.18 07:55	close	3522	0.01	1.43753	0.00000	0.00000	-0.67	9043.95
7047	2009.12.18 07:59	buy	3525	0.01	1.43777	0.00000	0.00000
7048	2009.12.18 08:03	close	3523	0.01	1.43679	0.00000	0.00000	1.13	9045.08
7049	2009.12.18 08:06	close	3524	0.01	1.43674	0.00000	0.00000	-1.17	9043.91
7050	2009.12.18 08:10	close	3525	0.01	1.43580	0.00000	0.00000	-1.97	9041.94
7051	2009.12.18 08:13	buy	3526	0.01	1.43632	0.00000	0.00000
7052	2009.12.18 08:13	sell	3527	0.01	1.43604	0.00000	0.00000
7053	2009.12.18 08:16	close	3526	0.01	1.43487	0.00000	0.00000	-1.45	9040.49
7054	2009.12.18 08:20	close	3527	0.01	1.43562	0.00000	0.00000	0.42	9040.91
7055	2009.12.18 08:23	buy	3528	0.01	1.43538	0.00000	0.00000
7056	2009.12.18 08:23	sell	3529	0.01	1.43510	0.00000	0.00000
7057	2009.12.18 08:26	close	3528	0.01	1.43580	0.00000	0.00000	0.42	9041.33
7058	2009.12.18 08:26	close	3529	0.01	1.43680	0.00000	0.00000	-1.70	9039.63
7059	2009.12.18 08:30	buy	3530	0.01	1.43681	0.00000	0.00000
7060	2009.12.18 08:30	sell	3531	0.01	1.43653	0.00000	0.00000
7061	2009.12.18 08:32	buy	3532	0.01	1.43657	0.00000	0.00000
7062	2009.12.18 08:37	close	3530	0.01	1.43598	0.00000	0.00000	-0.83	9038.80
7063	2009.12.18 08:40	close	3531	0.01	1.43781	0.00000	0.00000	-1.28	9037.52
7064	2009.12.18 08:42	close	3532	0.01	1.43722	0.00000	0.00000	0.65	9038.17
7065	2009.12.18 08:45	buy	3533	0.01	1.43873	0.00000	0.00000
7066	2009.12.18 08:45	sell	3534	0.01	1.43845	0.00000	0.00000
7067	2009.12.18 08:47	close	3533	0.01	1.43814	0.00000	0.00000	-0.59	9037.58
7068	2009.12.18 08:50	close	3534	0.01	1.43966	0.00000	0.00000	-1.21	9036.37
7069	2009.12.18 08:52	buy	3535	0.01	1.43904	0.00000	0.00000
7070	2009.12.18 08:52	sell	3536	0.01	1.43876	0.00000	0.00000
7071	2009.12.18 08:55	close	3536	0.01	1.43935	0.00000	0.00000	-0.59	9035.78
7072	2009.12.18 08:57	close	3535	0.01	1.43814	0.00000	0.00000	-0.90	9034.88
7073	2009.12.18 08:59	buy	3537	0.01	1.43845	0.00000	0.00000
7074	2009.12.18 08:59	sell	3538	0.01	1.43817	0.00000	0.00000
7075	2009.12.18 09:05	sell	3539	0.01	1.43829	0.00000	0.00000
7076	2009.12.18 09:07	buy	3540	0.01	1.43815	0.00000	0.00000
7077	2009.12.18 09:10	close	3537	0.01	1.43892	0.00000	0.00000	0.47	9035.35
7078	2009.12.18 09:12	close	3538	0.01	1.43899	0.00000	0.00000	-0.82	9034.53
7079	2009.12.18 09:15	close	3539	0.01	1.43983	0.00000	0.00000	-1.54	9032.99
7080	2009.12.18 09:17	close	3540	0.01	1.43934	0.00000	0.00000	1.19	9034.18
7081	2009.12.18 09:20	buy	3541	0.01	1.44046	0.00000	0.00000
7082	2009.12.18 09:20	sell	3542	0.01	1.44018	0.00000	0.00000
7083	2009.12.18 09:22	close	3541	0.01	1.43976	0.00000	0.00000	-0.70	9033.48
7084	2009.12.18 09:25	buy	3543	0.01	1.44025	0.00000	0.00000
7085	2009.12.18 09:27	close	3542	0.01	1.43962	0.00000	0.00000	0.56	9034.04
7086	2009.12.18 09:27	close	3543	0.01	1.43957	0.00000	0.00000	-0.68	9033.36
7087	2009.12.18 09:30	buy	3544	0.01	1.43987	0.00000	0.00000
7088	2009.12.18 09:30	sell	3545	0.01	1.43959	0.00000	0.00000
7089	2009.12.18 09:32	close	3544	0.01	1.43859	0.00000	0.00000	-1.28	9032.08
7090	2009.12.18 09:35	close	3545	0.01	1.43900	0.00000	0.00000	0.59	9032.67
7091	2009.12.18 09:37	buy	3546	0.01	1.43875	0.00000	0.00000
7092	2009.12.18 09:37	sell	3547	0.01	1.43847	0.00000	0.00000
7093	2009.12.18 09:40	close	3546	0.01	1.43908	0.00000	0.00000	0.33	9033.00
7094	2009.12.18 09:42	close	3547	0.01	1.43924	0.00000	0.00000	-0.77	9032.23
7095	2009.12.18 09:45	buy	3548	0.01	1.43973	0.00000	0.00000
7096	2009.12.18 09:45	sell	3549	0.01	1.43945	0.00000	0.00000
7097	2009.12.18 09:47	buy	3550	0.01	1.43961	0.00000	0.00000
7098	2009.12.18 09:50	close	3549	0.01	1.44010	0.00000	0.00000	-0.65	9031.58
7099	2009.12.18 09:52	sell	3551	0.01	1.43957	0.00000	0.00000
7100	2009.12.18 09:55	sell	3552	0.01	1.43970	0.00000	0.00000
7101	2009.12.18 10:05	buy	3553	0.01	1.43945	0.00000	0.00000
7102	2009.12.18 10:10	close	3548	0.01	1.43883	0.00000	0.00000	-0.90	9030.68
7103	2009.12.18 10:12	close	3550	0.01	1.43900	0.00000	0.00000	-0.61	9030.07
7104	2009.12.18 10:15	close	3551	0.01	1.43861	0.00000	0.00000	0.96	9031.03
7105	2009.12.18 10:17	close	3552	0.01	1.43878	0.00000	0.00000	0.92	9031.95
7106	2009.12.18 10:20	close	3553	0.01	1.43766	0.00000	0.00000	-1.79	9030.16
7107	2009.12.18 10:22	buy	3554	0.01	1.43827	0.00000	0.00000
7108	2009.12.18 10:22	sell	3555	0.01	1.43799	0.00000	0.00000
7109	2009.12.18 10:25	buy	3556	0.01	1.43811	0.00000	0.00000
7110	2009.12.18 10:27	close	3555	0.01	1.43861	0.00000	0.00000	-0.62	9029.54
7111	2009.12.18 10:27	sell	3557	0.01	1.43807	0.00000	0.00000
7112	2009.12.18 10:35	sell	3558	0.01	1.43828	0.00000	0.00000
7113	2009.12.18 10:40	close	3554	0.01	1.43901	0.00000	0.00000	0.74	9030.28
7114	2009.12.18 10:42	close	3556	0.01	1.43877	0.00000	0.00000	0.66	9030.94
7115	2009.12.18 10:45	close	3557	0.01	1.44003	0.00000	0.00000	-1.96	9028.98
7116	2009.12.18 10:47	close	3558	0.01	1.43978	0.00000	0.00000	-1.50	9027.48
7117	2009.12.18 10:50	buy	3559	0.01	1.44076	0.00000	0.00000
7118	2009.12.18 10:50	sell	3560	0.01	1.44048	0.00000	0.00000
7119	2009.12.18 10:52	close	3559	0.01	1.43999	0.00000	0.00000	-0.77	9026.71
7120	2009.12.18 10:55	buy	3561	0.01	1.44052	0.00000	0.00000
7121	2009.12.18 10:57	close	3560	0.01	1.43978	0.00000	0.00000	0.70	9027.41
7122	2009.12.18 10:59	close	3561	0.01	1.43990	0.00000	0.00000	-0.62	9026.79
7123	2009.12.18 11:00	buy	3562	0.01	1.44016	0.00000	0.00000
7124	2009.12.18 11:00	sell	3563	0.01	1.43988	0.00000	0.00000
7125	2009.12.18 11:07	sell	3564	0.01	1.44012	0.00000	0.00000
7126	2009.12.18 11:10	close	3562	0.01	1.43955	0.00000	0.00000	-0.61	9026.18
7127	2009.12.18 11:12	buy	3565	0.01	1.43997	0.00000	0.00000
7128	2009.12.18 11:15	close	3563	0.01	1.43941	0.00000	0.00000	0.47	9026.65
7129	2009.12.18 11:17	close	3564	0.01	1.43955	0.00000	0.00000	0.57	9027.22
7130	2009.12.18 11:20	close	3565	0.01	1.43856	0.00000	0.00000	-1.41	9025.81
7131	2009.12.18 11:22	buy	3566	0.01	1.43912	0.00000	0.00000
7132	2009.12.18 11:22	sell	3567	0.01	1.43884	0.00000	0.00000
7133	2009.12.18 11:25	buy	3568	0.01	1.43898	0.00000	0.00000
7134	2009.12.18 11:27	sell	3569	0.01	1.43913	0.00000	0.00000
7135	2009.12.18 11:37	close	3569	0.01	1.43882	0.00000	0.00000	0.31	9026.12
7136	2009.12.18 11:40	sell	3570	0.01	1.43896	0.00000	0.00000
7137	2009.12.18 11:45	close	3567	0.01	1.43949	0.00000	0.00000	-0.65	9025.47
7138	2009.12.18 11:47	sell	3571	0.01	1.43913	0.00000	0.00000
7139	2009.12.18 11:50	close	3566	0.01	1.43946	0.00000	0.00000	0.34	9025.81
7140	2009.12.18 11:52	close	3568	0.01	1.43929	0.00000	0.00000	0.31	9026.12
7141	2009.12.18 11:55	close	3570	0.01	1.43966	0.00000	0.00000	-0.70	9025.42
7142	2009.12.18 11:57	buy	3572	0.01	1.43941	0.00000	0.00000
7143	2009.12.18 11:59	buy	3573	0.01	1.43917	0.00000	0.00000
7144	2009.12.18 12:07	sell	3574	0.01	1.43929	0.00000	0.00000
7145	2009.12.18 12:10	close	3572	0.01	1.43880	0.00000	0.00000	-0.61	9024.81
7146	2009.12.18 12:15	close	3571	0.01	1.43872	0.00000	0.00000	0.41	9025.22
7147	2009.12.18 12:17	close	3573	0.01	1.43856	0.00000	0.00000	-0.61	9024.61
7148	2009.12.18 12:20	close	3574	0.01	1.43823	0.00000	0.00000	1.06	9025.67
7149	2009.12.18 12:22	buy	3575	0.01	1.43847	0.00000	0.00000
7150	2009.12.18 12:22	sell	3576	0.01	1.43819	0.00000	0.00000
7151	2009.12.18 12:25	buy	3577	0.01	1.43835	0.00000	0.00000
7152	2009.12.18 12:27	sell	3578	0.01	1.43844	0.00000	0.00000
7153	2009.12.18 12:32	close	3576	0.01	1.43891	0.00000	0.00000	-0.72	9024.95
7154	2009.12.18 12:37	close	3575	0.01	1.43886	0.00000	0.00000	0.39	9025.34
7155	2009.12.18 12:40	buy	3579	0.01	1.43823	0.00000	0.00000
7156	2009.12.18 12:45	close	3577	0.01	1.43728	0.00000	0.00000	-1.07	9024.27
7157	2009.12.18 12:47	close	3578	0.01	1.43778	0.00000	0.00000	0.66	9024.93
7158	2009.12.18 12:50	close	3579	0.01	1.43637	0.00000	0.00000	-1.86	9023.07
7159	2009.12.18 12:52	buy	3580	0.01	1.43710	0.00000	0.00000
7160	2009.12.18 12:52	sell	3581	0.01	1.43682	0.00000	0.00000
7161	2009.12.18 12:55	buy	3582	0.01	1.43688	0.00000	0.00000
7162	2009.12.18 12:57	close	3581	0.01	1.43756	0.00000	0.00000	-0.74	9022.33
7163	2009.12.18 12:59	sell	3583	0.01	1.43661	0.00000	0.00000
7164	2009.12.18 13:02	close	3583	0.01	1.43720	0.00000	0.00000	-0.59	9021.74
7165	2009.12.18 13:05	sell	3584	0.01	1.43667	0.00000	0.00000
7166	2009.12.18 13:07	close	3584	0.01	1.43746	0.00000	0.00000	-0.79	9020.95
7167	2009.12.18 13:10	close	3580	0.01	1.43615	0.00000	0.00000	-0.95	9020.00
7168	2009.12.18 13:12	buy	3585	0.01	1.43669	0.00000	0.00000
7169	2009.12.18 13:12	sell	3586	0.01	1.43641	0.00000	0.00000
7170	2009.12.18 13:15	close	3582	0.01	1.43538	0.00000	0.00000	-1.50	9018.50
7171	2009.12.18 13:17	close	3585	0.01	1.43564	0.00000	0.00000	-1.05	9017.45
7172	2009.12.18 13:20	close	3586	0.01	1.43463	0.00000	0.00000	1.78	9019.23
7173	2009.12.18 13:22	buy	3587	0.01	1.43514	0.00000	0.00000
7174	2009.12.18 13:22	sell	3588	0.01	1.43486	0.00000	0.00000
7175	2009.12.18 13:25	buy	3589	0.01	1.43489	0.00000	0.00000
7176	2009.12.18 13:27	close	3588	0.01	1.43566	0.00000	0.00000	-0.80	9018.43
7177	2009.12.18 13:27	close	3587	0.01	1.43566	0.00000	0.00000	0.52	9018.95
7178	2009.12.18 13:30	close	3589	0.01	1.43567	0.00000	0.00000	0.78	9019.73
7179	2009.12.18 13:32	buy	3590	0.01	1.43618	0.00000	0.00000
7180	2009.12.18 13:32	sell	3591	0.01	1.43590	0.00000	0.00000
7181	2009.12.18 13:35	buy	3592	0.01	1.43591	0.00000	0.00000
7182	2009.12.18 13:37	sell	3593	0.01	1.43616	0.00000	0.00000
7183	2009.12.18 13:40	close	3590	0.01	1.43511	0.00000	0.00000	-1.07	9018.66
7184	2009.12.18 13:42	close	3593	0.01	1.43565	0.00000	0.00000	0.51	9019.17
7185	2009.12.18 13:45	close	3591	0.01	1.43459	0.00000	0.00000	1.31	9020.48
7186	2009.12.18 13:47	close	3592	0.01	1.43458	0.00000	0.00000	-1.33	9019.15
7187	2009.12.18 13:50	buy	3594	0.01	1.43354	0.00000	0.00000
7188	2009.12.18 13:50	sell	3595	0.01	1.43326	0.00000	0.00000
7189	2009.12.18 13:52	close	3595	0.01	1.43407	0.00000	0.00000	-0.81	9018.34
7190	2009.12.18 13:55	sell	3596	0.01	1.43352	0.00000	0.00000
7191	2009.12.18 13:57	close	3594	0.01	1.43431	0.00000	0.00000	0.77	9019.11
7192	2009.12.18 13:59	buy	3597	0.01	1.43386	0.00000	0.00000
7193	2009.12.18 14:02	buy	3598	0.01	1.43357	0.00000	0.00000
7194	2009.12.18 14:07	close	3597	0.01	1.43312	0.00000	0.00000	-0.74	9018.37
7195	2009.12.18 14:10	close	3596	0.01	1.43424	0.00000	0.00000	-0.72	9017.65
7196	2009.12.18 14:12	sell	3599	0.01	1.43379	0.00000	0.00000
7197	2009.12.18 14:15	close	3598	0.01	1.43447	0.00000	0.00000	0.90	9018.55
7198	2009.12.18 14:17	close	3599	0.01	1.43458	0.00000	0.00000	-0.79	9017.76
7199	2009.12.18 14:20	buy	3600	0.01	1.43525	0.00000	0.00000
7200	2009.12.18 14:20	sell	3601	0.01	1.43497	0.00000	0.00000
7201	2009.12.18 14:22	close	3600	0.01	1.43463	0.00000	0.00000	-0.62	9017.14
7202	2009.12.18 14:25	buy	3602	0.01	1.43508	0.00000	0.00000
7203	2009.12.18 14:27	close	3601	0.01	1.43458	0.00000	0.00000	0.39	9017.53
7204	2009.12.18 14:27	buy	3603	0.01	1.43496	0.00000	0.00000
7205	2009.12.18 14:27	sell	3604	0.01	1.43468	0.00000	0.00000
7206	2009.12.18 14:32	sell	3605	0.01	1.43485	0.00000	0.00000
7207	2009.12.18 14:35	buy	3606	0.01	1.43480	0.00000	0.00000
7208	2009.12.18 14:37	close	3604	0.01	1.43546	0.00000	0.00000	-0.78	9016.75
7209	2009.12.18 14:40	close	3602	0.01	1.43387	0.00000	0.00000	-1.21	9015.54
7210	2009.12.18 14:42	close	3603	0.01	1.43420	0.00000	0.00000	-0.76	9014.78
7211	2009.12.18 14:45	close	3605	0.01	1.43316	0.00000	0.00000	1.69	9016.47
7212	2009.12.18 14:47	close	3606	0.01	1.43321	0.00000	0.00000	-1.59	9014.88
7213	2009.12.18 14:50	buy	3607	0.01	1.43185	0.00000	0.00000
7214	2009.12.18 14:50	sell	3608	0.01	1.43157	0.00000	0.00000
7215	2009.12.18 14:52	close	3607	0.01	1.43223	0.00000	0.00000	0.38	9015.26
7216	2009.12.18 14:55	close	3608	0.01	1.43218	0.00000	0.00000	-0.61	9014.65
7217	2009.12.18 14:57	buy	3609	0.01	1.43316	0.00000	0.00000
7218	2009.12.18 14:57	sell	3610	0.01	1.43288	0.00000	0.00000
7219	2009.12.18 14:59	close	3609	0.01	1.43167	0.00000	0.00000	-1.49	9013.16
7220	2009.12.18 15:00	close	3610	0.01	1.43199	0.00000	0.00000	0.89	9014.05
7221	2009.12.18 15:02	buy	3611	0.01	1.43170	0.00000	0.00000
7222	2009.12.18 15:02	sell	3612	0.01	1.43142	0.00000	0.00000
7223	2009.12.18 15:05	sell	3613	0.01	1.43167	0.00000	0.00000
7224	2009.12.18 15:07	buy	3614	0.01	1.43144	0.00000	0.00000
7225	2009.12.18 15:10	close	3611	0.01	1.43244	0.00000	0.00000	0.74	9014.79
7226	2009.12.18 15:12	close	3612	0.01	1.43247	0.00000	0.00000	-1.05	9013.74
7227	2009.12.18 15:15	close	3613	0.01	1.43349	0.00000	0.00000	-1.82	9011.92
7228	2009.12.18 15:17	close	3614	0.01	1.43295	0.00000	0.00000	1.51	9013.43
7229	2009.12.18 15:20	buy	3615	0.01	1.43426	0.00000	0.00000
7230	2009.12.18 15:20	sell	3616	0.01	1.43398	0.00000	0.00000
7231	2009.12.18 15:22	close	3615	0.01	1.43347	0.00000	0.00000	-0.79	9012.64
7232	2009.12.18 15:25	buy	3617	0.01	1.43400	0.00000	0.00000
7233	2009.12.18 15:27	close	3616	0.01	1.43323	0.00000	0.00000	0.75	9013.39
7234	2009.12.18 15:27	buy	3618	0.01	1.43377	0.00000	0.00000
7235	2009.12.18 15:27	sell	3619	0.01	1.43349	0.00000	0.00000
7236	2009.12.18 15:32	close	3617	0.01	1.43322	0.00000	0.00000	-0.78	9012.61
7237	2009.12.18 15:37	close	3618	0.01	1.43298	0.00000	0.00000	-0.79	9011.82
7238	2009.12.18 15:40	close	3619	0.01	1.43445	0.00000	0.00000	-0.96	9010.86
7239	2009.12.18 15:42	buy	3620	0.01	1.43421	0.00000	0.00000
7240	2009.12.18 15:42	sell	3621	0.01	1.43393	0.00000	0.00000
7241	2009.12.18 15:45	close	3620	0.01	1.43488	0.00000	0.00000	0.67	9011.53
7242	2009.12.18 15:47	close	3621	0.01	1.43492	0.00000	0.00000	-0.99	9010.54
7243	2009.12.18 15:50	buy	3622	0.01	1.43587	0.00000	0.00000
7244	2009.12.18 15:50	sell	3623	0.01	1.43559	0.00000	0.00000
7245	2009.12.18 15:52	close	3622	0.01	1.43512	0.00000	0.00000	-0.75	9009.79
7246	2009.12.18 15:55	buy	3624	0.01	1.43563	0.00000	0.00000
7247	2009.12.18 15:57	close	3623	0.01	1.43492	0.00000	0.00000	0.67	9010.46
7248	2009.12.18 15:59	close	3624	0.01	1.43486	0.00000	0.00000	-0.77	9009.69
7249	2009.12.18 16:00	buy	3625	0.01	1.43515	0.00000	0.00000
7250	2009.12.18 16:00	sell	3626	0.01	1.43487	0.00000	0.00000
7251	2009.12.18 16:02	close	3626	0.01	1.43565	0.00000	0.00000	-0.78	9008.91
7252	2009.12.18 16:05	sell	3627	0.01	1.43495	0.00000	0.00000
7253	2009.12.18 16:07	close	3625	0.01	1.43580	0.00000	0.00000	0.65	9009.56
7254	2009.12.18 16:10	close	3627	0.01	1.43437	0.00000	0.00000	0.58	9010.14
7255	2009.12.18 16:12	buy	3628	0.01	1.43480	0.00000	0.00000
7256	2009.12.18 16:12	sell	3629	0.01	1.43452	0.00000	0.00000
7257	2009.12.18 16:15	close	3628	0.01	1.43282	0.00000	0.00000	-1.98	9008.16
7258	2009.12.18 16:17	close	3629	0.01	1.43352	0.00000	0.00000	1.00	9009.16
7259	2009.12.18 16:20	buy	3630	0.01	1.43139	0.00000	0.00000
7260	2009.12.18 16:20	sell	3631	0.01	1.43111	0.00000	0.00000
7261	2009.12.18 16:22	close	3630	0.01	1.43196	0.00000	0.00000	0.57	9009.73
7262	2009.12.18 16:25	close	3631	0.01	1.43182	0.00000	0.00000	-0.71	9009.02
7263	2009.12.18 16:27	buy	3632	0.01	1.43310	0.00000	0.00000
7264	2009.12.18 16:27	sell	3633	0.01	1.43282	0.00000	0.00000
7265	2009.12.18 16:27	close	3632	0.01	1.43156	0.00000	0.00000	-1.54	9007.48
7266	2009.12.18 16:30	close	3633	0.01	1.43185	0.00000	0.00000	0.97	9008.45
7267	2009.12.18 16:32	buy	3634	0.01	1.43151	0.00000	0.00000
7268	2009.12.18 16:32	sell	3635	0.01	1.43123	0.00000	0.00000
7269	2009.12.18 16:35	close	3634	0.01	1.43077	0.00000	0.00000	-0.74	9007.71
7270	2009.12.18 16:37	close	3635	0.01	1.43196	0.00000	0.00000	-0.73	9006.98
7271	2009.12.18 16:40	buy	3636	0.01	1.43015	0.00000	0.00000
7272	2009.12.18 16:40	sell	3637	0.01	1.42987	0.00000	0.00000
7273	2009.12.18 16:42	close	3637	0.01	1.43060	0.00000	0.00000	-0.73	9006.25
7274	2009.12.18 16:45	close	3636	0.01	1.42850	0.00000	0.00000	-1.65	9004.60
7275	2009.12.18 16:47	buy	3638	0.01	1.42924	0.00000	0.00000
7276	2009.12.18 16:47	sell	3639	0.01	1.42896	0.00000	0.00000
7277	2009.12.18 16:50	close	3638	0.01	1.42669	0.00000	0.00000	-2.55	9002.05
7278	2009.12.18 16:52	close	3639	0.01	1.42788	0.00000	0.00000	1.08	9003.13
7279	2009.12.18 16:55	buy	3640	0.01	1.42742	0.00000	0.00000
7280	2009.12.18 16:55	sell	3641	0.01	1.42714	0.00000	0.00000
7281	2009.12.18 16:57	close	3640	0.01	1.42850	0.00000	0.00000	1.08	9004.21
7282	2009.12.18 16:59	buy	3642	0.01	1.42766	0.00000	0.00000
7283	2009.12.18 16:59	sell	3643	0.01	1.42738	0.00000	0.00000
7284	2009.12.18 17:02	close	3641	0.01	1.42656	0.00000	0.00000	0.58	9004.79
7285	2009.12.18 17:05	close	3642	0.01	1.42650	0.00000	0.00000	-1.16	9003.63
7286	2009.12.18 17:07	close	3643	0.01	1.42634	0.00000	0.00000	1.04	9004.67
7287	2009.12.18 17:10	buy	3644	0.01	1.42744	0.00000	0.00000
7288	2009.12.18 17:10	sell	3645	0.01	1.42716	0.00000	0.00000
7289	2009.12.18 17:12	buy	3646	0.01	1.42722	0.00000	0.00000
7290	2009.12.18 17:15	close	3644	0.01	1.42781	0.00000	0.00000	0.37	9005.04
7291	2009.12.18 17:17	close	3645	0.01	1.42787	0.00000	0.00000	-0.71	9004.33
7292	2009.12.18 17:20	close	3646	0.01	1.42847	0.00000	0.00000	1.25	9005.58
7293	2009.12.18 17:22	buy	3647	0.01	1.42831	0.00000	0.00000
7294	2009.12.18 17:22	sell	3648	0.01	1.42803	0.00000	0.00000
7295	2009.12.18 17:25	sell	3649	0.01	1.42825	0.00000	0.00000
7296	2009.12.18 17:27	close	3647	0.01	1.42759	0.00000	0.00000	-0.72	9004.86
7297	2009.12.18 17:27	buy	3650	0.01	1.42836	0.00000	0.00000
7298	2009.12.18 17:32	close	3648	0.01	1.42861	0.00000	0.00000	-0.58	9004.28
7299	2009.12.18 17:37	sell	3651	0.01	1.42847	0.00000	0.00000
7300	2009.12.18 17:40	buy	3652	0.01	1.42820	0.00000	0.00000
7301	2009.12.18 17:45	close	3649	0.01	1.42780	0.00000	0.00000	0.45	9004.73
7302	2009.12.18 17:47	close	3650	0.01	1.42765	0.00000	0.00000	-0.71	9004.02
7303	2009.12.18 17:50	close	3651	0.01	1.42725	0.00000	0.00000	1.22	9005.24
7304	2009.12.18 17:52	close	3652	0.01	1.42724	0.00000	0.00000	-0.96	9004.28
7305	2009.12.18 17:55	buy	3653	0.01	1.42739	0.00000	0.00000
7306	2009.12.18 17:55	sell	3654	0.01	1.42711	0.00000	0.00000
7307	2009.12.18 17:57	close	3654	0.01	1.42780	0.00000	0.00000	-0.69	9003.59
7308	2009.12.18 17:59	close	3653	0.01	1.42798	0.00000	0.00000	0.59	9004.18
7309	2009.12.18 18:00	buy	3655	0.01	1.42836	0.00000	0.00000
7310	2009.12.18 18:00	sell	3656	0.01	1.42808	0.00000	0.00000
7311	2009.12.18 18:07	buy	3657	0.01	1.42810	0.00000	0.00000
7312	2009.12.18 18:10	close	3655	0.01	1.42872	0.00000	0.00000	0.36	9004.54
7313	2009.12.18 18:12	close	3656	0.01	1.42882	0.00000	0.00000	-0.74	9003.80
7314	2009.12.18 18:15	close	3657	0.01	1.42925	0.00000	0.00000	1.15	9004.95
7315	2009.12.18 18:17	buy	3658	0.01	1.42935	0.00000	0.00000
7316	2009.12.18 18:17	sell	3659	0.01	1.42907	0.00000	0.00000
7317	2009.12.18 18:20	close	3658	0.01	1.42979	0.00000	0.00000	0.44	9005.39
7318	2009.12.18 18:22	close	3659	0.01	1.42971	0.00000	0.00000	-0.64	9004.75
7319	2009.12.18 18:25	buy	3660	0.01	1.42989	0.00000	0.00000
7320	2009.12.18 18:25	sell	3661	0.01	1.42961	0.00000	0.00000
7321	2009.12.18 18:27	close	3660	0.01	1.42907	0.00000	0.00000	-0.82	9003.93
7322	2009.12.18 18:27	close	3661	0.01	1.42927	0.00000	0.00000	0.34	9004.27
7323	2009.12.18 18:30	buy	3662	0.01	1.42925	0.00000	0.00000
7324	2009.12.18 18:30	sell	3663	0.01	1.42897	0.00000	0.00000
7325	2009.12.18 18:32	buy	3664	0.01	1.42914	0.00000	0.00000
7326	2009.12.18 18:35	sell	3665	0.01	1.42915	0.00000	0.00000
7327	2009.12.18 18:37	close	3662	0.01	1.42857	0.00000	0.00000	-0.68	9003.59
7328	2009.12.18 18:40	close	3663	0.01	1.43029	0.00000	0.00000	-1.32	9002.27
7329	2009.12.18 18:42	close	3664	0.01	1.42972	0.00000	0.00000	0.58	9002.85
7330	2009.12.18 18:45	close	3665	0.01	1.43116	0.00000	0.00000	-2.01	9000.84
7331	2009.12.18 18:47	buy	3666	0.01	1.43087	0.00000	0.00000
7332	2009.12.18 18:47	sell	3667	0.01	1.43059	0.00000	0.00000
7333	2009.12.18 18:50	close	3666	0.01	1.43174	0.00000	0.00000	0.87	9001.71
7334	2009.12.18 18:52	close	3667	0.01	1.43144	0.00000	0.00000	-0.85	9000.86
7335	2009.12.18 18:55	buy	3668	0.01	1.43173	0.00000	0.00000
7336	2009.12.18 18:55	sell	3669	0.01	1.43145	0.00000	0.00000
7337	2009.12.18 18:57	close	3668	0.01	1.43059	0.00000	0.00000	-1.14	8999.72
7338	2009.12.18 18:59	buy	3670	0.01	1.43147	0.00000	0.00000
7339	2009.12.18 19:07	sell	3671	0.01	1.43156	0.00000	0.00000
7340	2009.12.18 19:10	close	3671	0.01	1.43123	0.00000	0.00000	0.33	9000.05
7341	2009.12.18 19:15	close	3669	0.01	1.43077	0.00000	0.00000	0.68	9000.73
7342	2009.12.18 19:17	close	3670	0.01	1.43064	0.00000	0.00000	-0.83	8999.90
7343	2009.12.18 19:20	buy	3672	0.01	1.43016	0.00000	0.00000
7344	2009.12.18 19:20	sell	3673	0.01	1.42988	0.00000	0.00000
7345	2009.12.18 19:22	close	3673	0.01	1.43047	0.00000	0.00000	-0.59	8999.31
7346	2009.12.18 19:25	sell	3674	0.01	1.43003	0.00000	0.00000
7347	2009.12.18 19:27	close	3672	0.01	1.43049	0.00000	0.00000	0.33	8999.64
7348	2009.12.18 19:27	close	3674	0.01	1.43065	0.00000	0.00000	-0.62	8999.02
7349	2009.12.18 19:30	buy	3675	0.01	1.43063	0.00000	0.00000
7350	2009.12.18 19:30	sell	3676	0.01	1.43035	0.00000	0.00000
7351	2009.12.18 19:32	close	3675	0.01	1.43001	0.00000	0.00000	-0.62	8998.40
7352	2009.12.18 19:35	buy	3677	0.01	1.43042	0.00000	0.00000
7353	2009.12.18 19:37	buy	3678	0.01	1.43016	0.00000	0.00000
7354	2009.12.18 19:40	close	3678	0.01	1.43053	0.00000	0.00000	0.37	8998.77
7355	2009.12.18 19:45	close	3676	0.01	1.43119	0.00000	0.00000	-0.84	8997.93
7356	2009.12.18 19:47	close	3677	0.01	1.43078	0.00000	0.00000	0.36	8998.29
7357	2009.12.18 19:50	buy	3679	0.01	1.43158	0.00000	0.00000
7358	2009.12.18 19:50	sell	3680	0.01	1.43130	0.00000	0.00000
7359	2009.12.18 19:52	buy	3681	0.01	1.43132	0.00000	0.00000
7360	2009.12.18 19:57	close	3679	0.01	1.43078	0.00000	0.00000	-0.80	8997.49
7361	2009.12.18 19:59	close	3680	0.01	1.43070	0.00000	0.00000	0.60	8998.09
7362	2009.12.18 20:00	close	3681	0.01	1.43044	0.00000	0.00000	-0.88	8997.21
7363	2009.12.18 20:02	buy	3682	0.01	1.43060	0.00000	0.00000
7364	2009.12.18 20:02	sell	3683	0.01	1.43032	0.00000	0.00000
7365	2009.12.18 20:05	sell	3684	0.01	1.43045	0.00000	0.00000
7366	2009.12.18 20:07	buy	3685	0.01	1.43046	0.00000	0.00000
7367	2009.12.18 20:10	close	3683	0.01	1.43114	0.00000	0.00000	-0.82	8996.39
7368	2009.12.18 20:12	sell	3686	0.01	1.43072	0.00000	0.00000
7369	2009.12.18 20:15	close	3682	0.01	1.43126	0.00000	0.00000	0.66	8997.05
7370	2009.12.18 20:17	close	3684	0.01	1.43141	0.00000	0.00000	-0.96	8996.09
7371	2009.12.18 20:20	close	3685	0.01	1.43167	0.00000	0.00000	1.21	8997.30
7372	2009.12.18 20:22	close	3686	0.01	1.43168	0.00000	0.00000	-0.96	8996.34
7373	2009.12.18 20:25	buy	3687	0.01	1.43181	0.00000	0.00000
7374	2009.12.18 20:25	sell	3688	0.01	1.43153	0.00000	0.00000
7375	2009.12.18 20:27	close	3687	0.01	1.43113	0.00000	0.00000	-0.68	8995.66
7376	2009.12.18 20:27	buy	3689	0.01	1.43170	0.00000	0.00000
7377	2009.12.18 20:32	buy	3690	0.01	1.43150	0.00000	0.00000
7378	2009.12.18 20:37	close	3689	0.01	1.43107	0.00000	0.00000	-0.63	8995.03
7379	2009.12.18 20:40	sell	3691	0.01	1.43180	0.00000	0.00000
7380	2009.12.18 20:45	close	3688	0.01	1.43252	0.00000	0.00000	-0.99	8994.04
7381	2009.12.18 20:47	close	3690	0.01	1.43209	0.00000	0.00000	0.59	8994.63
7382	2009.12.18 20:50	close	3691	0.01	1.43296	0.00000	0.00000	-1.16	8993.47
7383	2009.12.18 20:52	buy	3692	0.01	1.43267	0.00000	0.00000
7384	2009.12.18 20:52	sell	3693	0.01	1.43239	0.00000	0.00000
7385	2009.12.18 20:55	sell	3694	0.01	1.43253	0.00000	0.00000
7386	2009.12.18 20:57	buy	3695	0.01	1.43237	0.00000	0.00000
7387	2009.12.18 20:59	close	3692	0.01	1.43201	0.00000	0.00000	-0.66	8992.81
7388	2009.12.18 21:00	buy	3696	0.01	1.43225	0.00000	0.00000
7389	2009.12.18 21:03	close	3693	0.01	1.43330	0.00000	0.00000	-0.91	8991.90
7390	2009.12.18 21:06	close	3695	0.01	1.43281	0.00000	0.00000	0.44	8992.34
7391	2009.12.18 21:10	close	3694	0.01	1.43394	0.00000	0.00000	-1.41	8990.93
7392	2009.12.18 21:13	close	3696	0.01	1.43345	0.00000	0.00000	1.20	8992.13
7393	2009.12.18 21:16	buy	3697	0.01	1.43457	0.00000	0.00000
7394	2009.12.18 21:16	sell	3698	0.01	1.43429	0.00000	0.00000
7395	2009.12.18 21:20	close	3697	0.01	1.43387	0.00000	0.00000	-0.70	8991.43
7396	2009.12.18 21:23	buy	3699	0.01	1.43436	0.00000	0.00000
7397	2009.12.18 21:26	close	3698	0.01	1.43373	0.00000	0.00000	0.56	8991.99
7398	2009.12.18 21:26	buy	3700	0.01	1.43421	0.00000	0.00000
7399	2009.12.18 21:26	sell	3701	0.01	1.43393	0.00000	0.00000
7400	2009.12.18 21:32	close	3701	0.01	1.43469	0.00000	0.00000	-0.76	8991.23
7401	2009.12.18 21:35	sell	3702	0.01	1.43430	0.00000	0.00000
7402	2009.12.18 21:37	close	3700	0.01	1.43453	0.00000	0.00000	0.32	8991.55
7403	2009.12.18 21:45	close	3699	0.01	1.43372	0.00000	0.00000	-0.64	8990.91
7404	2009.12.18 21:47	buy	3703	0.01	1.43411	0.00000	0.00000
7405	2009.12.18 21:50	close	3702	0.01	1.43353	0.00000	0.00000	0.77	8991.68
7406	2009.12.18 21:52	close	3703	0.01	1.43348	0.00000	0.00000	-0.63	8991.05
7407	2009.12.18 21:55	buy	3704	0.01	1.43365	0.00000	0.00000
7408	2009.12.18 21:55	sell	3705	0.01	1.43337	0.00000	0.00000
7409	2009.12.18 21:57	close	3705	0.01	1.43400	0.00000	0.00000	-0.63	8990.42
7410	2009.12.18 21:59	sell	3706	0.01	1.43347	0.00000	0.00000
7411	2009.12.18 22:07	buy	3707	0.01	1.43354	0.00000	0.00000
7412	2009.12.18 22:10	close	3706	0.01	1.43412	0.00000	0.00000	-0.65	8989.77
7413	2009.12.18 22:12	sell	3708	0.01	1.43372	0.00000	0.00000
7414	2009.12.18 22:15	close	3704	0.01	1.43418	0.00000	0.00000	0.53	8990.30
7415	2009.12.18 22:17	close	3707	0.01	1.43407	0.00000	0.00000	0.53	8990.83
7416	2009.12.18 22:20	close	3708	0.01	1.43481	0.00000	0.00000	-1.09	8989.74
7417	2009.12.18 22:22	buy	3709	0.01	1.43458	0.00000	0.00000
7418	2009.12.18 22:22	sell	3710	0.01	1.43430	0.00000	0.00000
7419	2009.12.18 22:25	sell	3711	0.01	1.43441	0.00000	0.00000
7420	2009.12.18 22:27	buy	3712	0.01	1.43435	0.00000	0.00000
7421	2009.12.18 22:32	close	3710	0.01	1.43488	0.00000	0.00000	-0.58	8989.16
7422	2009.12.18 22:37	close	3711	0.01	1.43503	0.00000	0.00000	-0.62	8988.54
7423	2009.12.18 22:40	sell	3713	0.01	1.43417	0.00000	0.00000
7424	2009.12.18 22:42	sell	3714	0.01	1.43431	0.00000	0.00000
7425	2009.12.18 22:45	close	3709	0.01	1.43373	0.00000	0.00000	-0.85	8987.69
7426	2009.12.18 22:47	buy	3715	0.01	1.43416	0.00000	0.00000
7427	2009.12.18 22:50	close	3712	0.01	1.43315	0.00000	0.00000	-1.20	8986.49
7428	2009.12.18 22:52	close	3713	0.01	1.43372	0.00000	0.00000	0.45	8986.94
7429	2009.12.18 22:55	close	3714	0.01	1.43358	0.00000	0.00000	0.73	8987.67
7430	2009.12.18 22:57	buy	3716	0.01	1.43401	0.00000	0.00000
7431	2009.12.18 22:57	sell	3717	0.01	1.43373	0.00000	0.00000
7432	2009.12.21 00:00	close	3715	0.01	1.43115	0.00000	0.00000	-3.01	8984.65
7433	2009.12.21 00:03	close	3716	0.01	1.43224	0.00000	0.00000	-1.77	8982.88
7434	2009.12.21 00:06	close	3717	0.01	1.43230	0.00000	0.00000	1.42	8984.30
7435	2009.12.21 00:10	buy	3718	0.01	1.43318	0.00000	0.00000
7436	2009.12.21 00:10	sell	3719	0.01	1.43290	0.00000	0.00000
7437	2009.12.21 00:13	buy	3720	0.01	1.43296	0.00000	0.00000
7438	2009.12.21 00:16	close	3718	0.01	1.43355	0.00000	0.00000	0.37	8984.67
7439	2009.12.21 00:20	sell	3721	0.01	1.43311	0.00000	0.00000
7440	2009.12.21 00:23	close	3719	0.01	1.43361	0.00000	0.00000	-0.71	8983.96
7441	2009.12.21 00:26	close	3720	0.01	1.43344	0.00000	0.00000	0.48	8984.44
7442	2009.12.21 00:30	buy	3722	0.01	1.43368	0.00000	0.00000
7443	2009.12.21 00:30	sell	3723	0.01	1.43340	0.00000	0.00000
7444	2009.12.21 00:32	close	3721	0.01	1.43397	0.00000	0.00000	-0.86	8983.58
7445	2009.12.21 00:35	sell	3724	0.01	1.43354	0.00000	0.00000
7446	2009.12.21 00:37	close	3723	0.01	1.43411	0.00000	0.00000	-0.71	8982.87
7447	2009.12.21 00:40	buy	3725	0.01	1.43354	0.00000	0.00000
7448	2009.12.21 00:45	close	3722	0.01	1.43282	0.00000	0.00000	-0.86	8982.01
7449	2009.12.21 00:47	buy	3726	0.01	1.43325	0.00000	0.00000
7450	2009.12.21 00:50	close	3724	0.01	1.43253	0.00000	0.00000	1.01	8983.02
7451	2009.12.21 00:52	close	3725	0.01	1.43254	0.00000	0.00000	-1.00	8982.02
7452	2009.12.21 00:55	close	3726	0.01	1.43239	0.00000	0.00000	-0.86	8981.16
7453	2009.12.21 00:57	buy	3727	0.01	1.43310	0.00000	0.00000
7454	2009.12.21 00:57	sell	3728	0.01	1.43282	0.00000	0.00000
7455	2009.12.21 00:59	sell	3729	0.01	1.43299	0.00000	0.00000
7456	2009.12.21 01:03	close	3727	0.01	1.43385	0.00000	0.00000	0.75	8981.91
7457	2009.12.21 01:06	close	3728	0.01	1.43396	0.00000	0.00000	-1.14	8980.77
7458	2009.12.21 01:10	close	3729	0.01	1.43465	0.00000	0.00000	-1.66	8979.11
7459	2009.12.21 01:13	buy	3730	0.01	1.43448	0.00000	0.00000
7460	2009.12.21 01:13	sell	3731	0.01	1.43420	0.00000	0.00000
7461	2009.12.21 01:16	close	3730	0.01	1.43488	0.00000	0.00000	0.40	8979.51
7462	2009.12.21 01:20	close	3731	0.01	1.43482	0.00000	0.00000	-0.62	8978.89
7463	2009.12.21 01:23	buy	3732	0.01	1.43499	0.00000	0.00000
7464	2009.12.21 01:23	sell	3733	0.01	1.43471	0.00000	0.00000
7465	2009.12.21 01:26	close	3732	0.01	1.43420	0.00000	0.00000	-0.79	8978.10
7466	2009.12.21 01:26	close	3733	0.01	1.43388	0.00000	0.00000	0.83	8978.93
7467	2009.12.21 01:30	buy	3734	0.01	1.43384	0.00000	0.00000
7468	2009.12.21 01:30	sell	3735	0.01	1.43356	0.00000	0.00000
7469	2009.12.21 01:32	close	3734	0.01	1.43420	0.00000	0.00000	0.36	8979.29
7470	2009.12.21 01:35	close	3735	0.01	1.43428	0.00000	0.00000	-0.72	8978.57
7471	2009.12.21 01:37	buy	3736	0.01	1.43467	0.00000	0.00000
7472	2009.12.21 01:37	sell	3737	0.01	1.43439	0.00000	0.00000
7473	2009.12.21 01:40	close	3736	0.01	1.43362	0.00000	0.00000	-1.05	8977.52
7474	2009.12.21 01:42	buy	3738	0.01	1.43409	0.00000	0.00000
7475	2009.12.21 01:45	close	3737	0.01	1.43332	0.00000	0.00000	1.07	8978.59
7476	2009.12.21 01:47	close	3738	0.01	1.43323	0.00000	0.00000	-0.86	8977.73
7477	2009.12.21 01:50	buy	3739	0.01	1.43255	0.00000	0.00000
7478	2009.12.21 01:50	sell	3740	0.01	1.43227	0.00000	0.00000
7479	2009.12.21 01:52	close	3740	0.01	1.43294	0.00000	0.00000	-0.67	8977.06
7480	2009.12.21 01:55	sell	3741	0.01	1.43246	0.00000	0.00000
7481	2009.12.21 01:57	close	3739	0.01	1.43304	0.00000	0.00000	0.49	8977.55
7482	2009.12.21 01:59	buy	3742	0.01	1.43277	0.00000	0.00000
7483	2009.12.21 02:02	close	3742	0.01	1.43191	0.00000	0.00000	-0.86	8976.69
7484	2009.12.21 02:05	buy	3743	0.01	1.43229	0.00000	0.00000
7485	2009.12.21 02:07	close	3741	0.01	1.43209	0.00000	0.00000	0.37	8977.06
7486	2009.12.21 02:10	sell	3744	0.01	1.43231	0.00000	0.00000
7487	2009.12.21 02:15	close	3743	0.01	1.43262	0.00000	0.00000	0.33	8977.39
7488	2009.12.21 02:17	buy	3745	0.01	1.43280	0.00000	0.00000
7489	2009.12.21 02:17	sell	3746	0.01	1.43252	0.00000	0.00000
7490	2009.12.21 02:20	close	3744	0.01	1.43320	0.00000	0.00000	-0.89	8976.50
7491	2009.12.21 02:22	sell	3747	0.01	1.43272	0.00000	0.00000
7492	2009.12.21 02:32	close	3745	0.01	1.43339	0.00000	0.00000	0.59	8977.09
7493	2009.12.21 02:35	close	3746	0.01	1.43352	0.00000	0.00000	-1.00	8976.09
7494	2009.12.21 02:37	close	3747	0.01	1.43382	0.00000	0.00000	-1.10	8974.99
7495	2009.12.21 02:40	buy	3748	0.01	1.43322	0.00000	0.00000
7496	2009.12.21 02:40	sell	3749	0.01	1.43294	0.00000	0.00000
7497	2009.12.21 02:42	sell	3750	0.01	1.43309	0.00000	0.00000
7498	2009.12.21 02:45	close	3748	0.01	1.43249	0.00000	0.00000	-0.73	8974.26
7499	2009.12.21 02:47	buy	3751	0.01	1.43292	0.00000	0.00000
7500	2009.12.21 02:50	close	3749	0.01	1.43217	0.00000	0.00000	0.77	8975.03
7501	2009.12.21 02:52	close	3750	0.01	1.43247	0.00000	0.00000	0.62	8975.65
7502	2009.12.21 02:55	close	3751	0.01	1.43204	0.00000	0.00000	-0.88	8974.77
7503	2009.12.21 02:57	buy	3752	0.01	1.43277	0.00000	0.00000
7504	2009.12.21 02:57	sell	3753	0.01	1.43249	0.00000	0.00000
7505	2009.12.21 02:59	close	3752	0.01	1.43195	0.00000	0.00000	-0.82	8973.95
7506	2009.12.21 03:00	buy	3754	0.01	1.43226	0.00000	0.00000
7507	2009.12.21 03:02	close	3753	0.01	1.43209	0.00000	0.00000	0.40	8974.35
7508	2009.12.21 03:05	sell	3755	0.01	1.43192	0.00000	0.00000
7509	2009.12.21 03:07	buy	3756	0.01	1.43197	0.00000	0.00000
7510	2009.12.21 03:10	close	3755	0.01	1.43255	0.00000	0.00000	-0.63	8973.72
7511	2009.12.21 03:12	sell	3757	0.01	1.43216	0.00000	0.00000
7512	2009.12.21 03:15	close	3754	0.01	1.43262	0.00000	0.00000	0.36	8974.08
7513	2009.12.21 03:17	close	3756	0.01	1.43250	0.00000	0.00000	0.53	8974.61
7514	2009.12.21 03:20	close	3757	0.01	1.43325	0.00000	0.00000	-1.09	8973.52
7515	2009.12.21 03:22	buy	3758	0.01	1.43302	0.00000	0.00000
7516	2009.12.21 03:22	sell	3759	0.01	1.43274	0.00000	0.00000
7517	2009.12.21 03:25	sell	3760	0.01	1.43285	0.00000	0.00000
7518	2009.12.21 03:27	buy	3761	0.01	1.43278	0.00000	0.00000
7519	2009.12.21 03:33	close	3758	0.01	1.43349	0.00000	0.00000	0.47	8973.99
7520	2009.12.21 03:36	close	3759	0.01	1.43363	0.00000	0.00000	-0.89	8973.10
7521	2009.12.21 03:40	close	3760	0.01	1.43419	0.00000	0.00000	-1.34	8971.76
7522	2009.12.21 03:43	close	3761	0.01	1.43377	0.00000	0.00000	0.99	8972.75
7523	2009.12.21 03:46	buy	3762	0.01	1.43460	0.00000	0.00000
7524	2009.12.21 03:46	sell	3763	0.01	1.43432	0.00000	0.00000
7525	2009.12.21 03:50	buy	3764	0.01	1.43432	0.00000	0.00000
7526	2009.12.21 03:56	close	3762	0.01	1.43377	0.00000	0.00000	-0.83	8971.92
7527	2009.12.21 04:07	buy	3765	0.01	1.43415	0.00000	0.00000
7528	2009.12.21 04:20	close	3765	0.01	1.43461	0.00000	0.00000	0.46	8972.38
7529	2009.12.21 04:22	sell	3766	0.01	1.43448	0.00000	0.00000
7530	2009.12.21 04:35	close	3763	0.01	1.43494	0.00000	0.00000	-0.62	8971.76
7531	2009.12.21 04:40	close	3764	0.01	1.43504	0.00000	0.00000	0.72	8972.48
7532	2009.12.21 04:42	close	3766	0.01	1.43520	0.00000	0.00000	-0.72	8971.76
7533	2009.12.21 04:45	buy	3767	0.01	1.43570	0.00000	0.00000
7534	2009.12.21 04:45	sell	3768	0.01	1.43542	0.00000	0.00000
7535	2009.12.21 04:47	buy	3769	0.01	1.43557	0.00000	0.00000
7536	2009.12.21 04:50	close	3768	0.01	1.43608	0.00000	0.00000	-0.66	8971.10
7537	2009.12.21 04:52	sell	3770	0.01	1.43555	0.00000	0.00000
7538	2009.12.21 04:55	sell	3771	0.01	1.43567	0.00000	0.00000
7539	2009.12.21 05:10	close	3767	0.01	1.43503	0.00000	0.00000	-0.67	8970.43
7540	2009.12.21 05:12	buy	3772	0.01	1.43542	0.00000	0.00000
7541	2009.12.21 05:15	close	3769	0.01	1.43470	0.00000	0.00000	-0.87	8969.56
7542	2009.12.21 05:17	close	3770	0.01	1.43509	0.00000	0.00000	0.46	8970.02
7543	2009.12.21 05:20	close	3771	0.01	1.43455	0.00000	0.00000	1.12	8971.14
7544	2009.12.21 05:22	close	3772	0.01	1.43449	0.00000	0.00000	-0.93	8970.21
7545	2009.12.21 05:25	buy	3773	0.01	1.43466	0.00000	0.00000
7546	2009.12.21 05:25	sell	3774	0.01	1.43438	0.00000	0.00000
7547	2009.12.21 05:27	close	3774	0.01	1.43498	0.00000	0.00000	-0.60	8969.61
7548	2009.12.21 05:27	sell	3775	0.01	1.43452	0.00000	0.00000
7549	2009.12.21 05:40	sell	3776	0.01	1.43481	0.00000	0.00000
7550	2009.12.21 05:45	close	3773	0.01	1.43506	0.00000	0.00000	0.40	8970.01
7551	2009.12.21 05:47	close	3775	0.01	1.43526	0.00000	0.00000	-0.74	8969.27
7552	2009.12.21 05:50	close	3776	0.01	1.43560	0.00000	0.00000	-0.79	8968.48
7553	2009.12.21 05:52	buy	3777	0.01	1.43543	0.00000	0.00000
7554	2009.12.21 05:52	sell	3778	0.01	1.43515	0.00000	0.00000
7555	2009.12.21 05:57	buy	3779	0.01	1.43526	0.00000	0.00000
7556	2009.12.21 06:10	close	3777	0.01	1.43479	0.00000	0.00000	-0.64	8967.84
7557	2009.12.21 06:12	buy	3780	0.01	1.43514	0.00000	0.00000
7558	2009.12.21 06:15	close	3778	0.01	1.43484	0.00000	0.00000	0.31	8968.15
7559	2009.12.21 06:17	close	3779	0.01	1.43464	0.00000	0.00000	-0.62	8967.53
7560	2009.12.21 06:20	close	3780	0.01	1.43427	0.00000	0.00000	-0.87	8966.66
7561	2009.12.21 06:22	buy	3781	0.01	1.43470	0.00000	0.00000
7562	2009.12.21 06:22	sell	3782	0.01	1.43442	0.00000	0.00000
7563	2009.12.21 06:27	sell	3783	0.01	1.43456	0.00000	0.00000
7564	2009.12.21 06:32	close	3782	0.01	1.43508	0.00000	0.00000	-0.66	8966.00
7565	2009.12.21 06:35	sell	3784	0.01	1.43468	0.00000	0.00000
7566	2009.12.21 06:37	close	3783	0.01	1.43519	0.00000	0.00000	-0.63	8965.37
7567	2009.12.21 06:45	close	3781	0.01	1.43411	0.00000	0.00000	-0.59	8964.78
7568	2009.12.21 06:47	buy	3785	0.01	1.43450	0.00000	0.00000
7569	2009.12.21 06:50	close	3784	0.01	1.43393	0.00000	0.00000	0.75	8965.53
7570	2009.12.21 06:52	close	3785	0.01	1.43388	0.00000	0.00000	-0.62	8964.91
7571	2009.12.21 06:55	buy	3786	0.01	1.43404	0.00000	0.00000
7572	2009.12.21 06:55	sell	3787	0.01	1.43376	0.00000	0.00000
7573	2009.12.21 06:57	close	3787	0.01	1.43439	0.00000	0.00000	-0.63	8964.28
7574	2009.12.21 06:59	sell	3788	0.01	1.43368	0.00000	0.00000
7575	2009.12.21 07:00	buy	3789	0.01	1.43389	0.00000	0.00000
7576	2009.12.21 07:02	close	3786	0.01	1.43293	0.00000	0.00000	-1.11	8963.17
7577	2009.12.21 07:05	close	3789	0.01	1.43311	0.00000	0.00000	-0.78	8962.39
7578	2009.12.21 07:07	close	3788	0.01	1.43304	0.00000	0.00000	0.64	8963.03
7579	2009.12.21 07:10	buy	3790	0.01	1.43390	0.00000	0.00000
7580	2009.12.21 07:10	sell	3791	0.01	1.43362	0.00000	0.00000
7581	2009.12.21 07:12	buy	3792	0.01	1.43373	0.00000	0.00000
7582	2009.12.21 07:15	close	3791	0.01	1.43442	0.00000	0.00000	-0.80	8962.23
7583	2009.12.21 07:17	sell	3793	0.01	1.43397	0.00000	0.00000
7584	2009.12.21 07:20	close	3790	0.01	1.43466	0.00000	0.00000	0.76	8962.99
7585	2009.12.21 07:22	close	3792	0.01	1.43431	0.00000	0.00000	0.58	8963.57
7586	2009.12.21 07:25	close	3793	0.01	1.43477	0.00000	0.00000	-0.80	8962.77
7587	2009.12.21 07:27	buy	3794	0.01	1.43425	0.00000	0.00000
7588	2009.12.21 07:27	sell	3795	0.01	1.43397	0.00000	0.00000
7589	2009.12.21 07:27	sell	3796	0.01	1.43419	0.00000	0.00000
7590	2009.12.21 07:40	buy	3797	0.01	1.43395	0.00000	0.00000
7591	2009.12.21 07:45	close	3794	0.01	1.43325	0.00000	0.00000	-1.00	8961.77
7592	2009.12.21 07:47	close	3796	0.01	1.43367	0.00000	0.00000	0.52	8962.29
7593	2009.12.21 07:50	close	3795	0.01	1.43298	0.00000	0.00000	0.99	8963.28
7594	2009.12.21 07:52	close	3797	0.01	1.43298	0.00000	0.00000	-0.97	8962.31
7595	2009.12.21 07:55	buy	3798	0.01	1.43312	0.00000	0.00000
7596	2009.12.21 07:55	sell	3799	0.01	1.43284	0.00000	0.00000
7597	2009.12.21 07:57	close	3799	0.01	1.43353	0.00000	0.00000	-0.69	8961.62
7598	2009.12.21 07:59	sell	3800	0.01	1.43341	0.00000	0.00000
7599	2009.12.21 08:02	close	3798	0.01	1.43236	0.00000	0.00000	-0.76	8960.86
7600	2009.12.21 08:05	close	3800	0.01	1.43284	0.00000	0.00000	0.57	8961.43
7601	2009.12.21 08:07	buy	3801	0.01	1.43244	0.00000	0.00000
7602	2009.12.21 08:07	sell	3802	0.01	1.43216	0.00000	0.00000
7603	2009.12.21 08:10	close	3801	0.01	1.43316	0.00000	0.00000	0.72	8962.15
7604	2009.12.21 08:12	close	3802	0.01	1.43324	0.00000	0.00000	-1.08	8961.07
7605	2009.12.21 08:15	buy	3803	0.01	1.43404	0.00000	0.00000
7606	2009.12.21 08:15	sell	3804	0.01	1.43376	0.00000	0.00000
7607	2009.12.21 08:17	buy	3805	0.01	1.43384	0.00000	0.00000
7608	2009.12.21 08:20	close	3803	0.01	1.43436	0.00000	0.00000	0.32	8961.39
7609	2009.12.21 08:22	sell	3806	0.01	1.43396	0.00000	0.00000
7610	2009.12.21 08:25	close	3804	0.01	1.43444	0.00000	0.00000	-0.68	8960.71
7611	2009.12.21 08:27	sell	3807	0.01	1.43411	0.00000	0.00000
7612	2009.12.21 08:37	close	3805	0.01	1.43425	0.00000	0.00000	0.41	8961.12
7613	2009.12.21 08:40	buy	3808	0.01	1.43381	0.00000	0.00000
7614	2009.12.21 08:45	close	3806	0.01	1.43327	0.00000	0.00000	0.69	8961.81
7615	2009.12.21 08:47	close	3807	0.01	1.43345	0.00000	0.00000	0.66	8962.47
7616	2009.12.21 08:50	close	3808	0.01	1.43227	0.00000	0.00000	-1.54	8960.93
7617	2009.12.21 08:52	buy	3809	0.01	1.43291	0.00000	0.00000
7618	2009.12.21 08:52	sell	3810	0.01	1.43263	0.00000	0.00000
7619	2009.12.21 08:55	buy	3811	0.01	1.43273	0.00000	0.00000
7620	2009.12.21 08:57	close	3810	0.01	1.43327	0.00000	0.00000	-0.64	8960.29
7621	2009.12.21 08:59	sell	3812	0.01	1.43241	0.00000	0.00000
7622	2009.12.21 09:05	close	3809	0.01	1.43231	0.00000	0.00000	-0.60	8959.69
7623	2009.12.21 09:07	sell	3813	0.01	1.43268	0.00000	0.00000
7624	2009.12.21 09:10	close	3811	0.01	1.43195	0.00000	0.00000	-0.78	8958.91
7625	2009.12.21 09:12	buy	3814	0.01	1.43241	0.00000	0.00000
7626	2009.12.21 09:15	close	3812	0.01	1.43167	0.00000	0.00000	0.74	8959.65
7627	2009.12.21 09:17	close	3813	0.01	1.43186	0.00000	0.00000	0.82	8960.47
7628	2009.12.21 09:20	close	3814	0.01	1.43066	0.00000	0.00000	-1.75	8958.72
7629	2009.12.21 09:22	buy	3815	0.01	1.43131	0.00000	0.00000
7630	2009.12.21 09:22	sell	3816	0.01	1.43103	0.00000	0.00000
7631	2009.12.21 09:25	buy	3817	0.01	1.43112	0.00000	0.00000
7632	2009.12.21 09:27	close	3816	0.01	1.43167	0.00000	0.00000	-0.64	8958.08
7633	2009.12.21 09:27	sell	3818	0.01	1.43098	0.00000	0.00000
7634	2009.12.21 09:32	close	3817	0.01	1.43157	0.00000	0.00000	0.45	8958.53
7635	2009.12.21 09:35	sell	3819	0.01	1.43121	0.00000	0.00000
7636	2009.12.21 09:37	close	3815	0.01	1.43193	0.00000	0.00000	0.62	8959.15
7637	2009.12.21 09:40	close	3819	0.01	1.43078	0.00000	0.00000	0.43	8959.58
7638	2009.12.21 09:42	buy	3820	0.01	1.43114	0.00000	0.00000
7639	2009.12.21 09:45	close	3818	0.01	1.42970	0.00000	0.00000	1.28	8960.86
7640	2009.12.21 09:47	close	3820	0.01	1.42978	0.00000	0.00000	-1.36	8959.50
7641	2009.12.21 09:50	buy	3821	0.01	1.42827	0.00000	0.00000
7642	2009.12.21 09:50	sell	3822	0.01	1.42799	0.00000	0.00000
7643	2009.12.21 09:52	close	3821	0.01	1.42871	0.00000	0.00000	0.44	8959.94
7644	2009.12.21 09:55	close	3822	0.01	1.42863	0.00000	0.00000	-0.64	8959.30
7645	2009.12.21 09:57	buy	3823	0.01	1.42970	0.00000	0.00000
7646	2009.12.21 09:57	sell	3824	0.01	1.42942	0.00000	0.00000
7647	2009.12.21 09:59	buy	3825	0.01	1.42943	0.00000	0.00000
7648	2009.12.21 10:02	close	3823	0.01	1.42863	0.00000	0.00000	-1.07	8958.23
7649	2009.12.21 10:05	close	3825	0.01	1.42884	0.00000	0.00000	-0.59	8957.64
7650	2009.12.21 10:07	close	3824	0.01	1.42871	0.00000	0.00000	0.71	8958.35
7651	2009.12.21 10:10	buy	3826	0.01	1.42973	0.00000	0.00000
7652	2009.12.21 10:10	sell	3827	0.01	1.42945	0.00000	0.00000
7653	2009.12.21 10:12	buy	3828	0.01	1.42952	0.00000	0.00000
7654	2009.12.21 10:15	close	3826	0.01	1.43006	0.00000	0.00000	0.33	8958.68
7655	2009.12.21 10:17	close	3827	0.01	1.43014	0.00000	0.00000	-0.69	8957.99
7656	2009.12.21 10:20	close	3828	0.01	1.43067	0.00000	0.00000	1.15	8959.14
7657	2009.12.21 10:22	buy	3829	0.01	1.43054	0.00000	0.00000
7658	2009.12.21 10:22	sell	3830	0.01	1.43026	0.00000	0.00000
7659	2009.12.21 10:25	sell	3831	0.01	1.43047	0.00000	0.00000
7660	2009.12.21 10:27	close	3829	0.01	1.42986	0.00000	0.00000	-0.68	8958.46
7661	2009.12.21 10:27	buy	3832	0.01	1.43081	0.00000	0.00000
7662	2009.12.21 10:32	close	3832	0.01	1.43012	0.00000	0.00000	-0.69	8957.77
7663	2009.12.21 10:35	buy	3833	0.01	1.43061	0.00000	0.00000
7664	2009.12.21 10:37	close	3833	0.01	1.42991	0.00000	0.00000	-0.70	8957.07
7665	2009.12.21 10:40	close	3830	0.01	1.43124	0.00000	0.00000	-0.98	8956.09
7666	2009.12.21 10:42	buy	3834	0.01	1.43103	0.00000	0.00000
7667	2009.12.21 10:42	sell	3835	0.01	1.43075	0.00000	0.00000
7668	2009.12.21 10:45	close	3831	0.01	1.43188	0.00000	0.00000	-1.41	8954.68
7669	2009.12.21 10:47	close	3834	0.01	1.43139	0.00000	0.00000	0.36	8955.04
7670	2009.12.21 10:50	close	3835	0.01	1.43251	0.00000	0.00000	-1.76	8953.28
7671	2009.12.21 10:52	buy	3836	0.01	1.43209	0.00000	0.00000
7672	2009.12.21 10:52	sell	3837	0.01	1.43181	0.00000	0.00000
7673	2009.12.21 10:55	sell	3838	0.01	1.43202	0.00000	0.00000
7674	2009.12.21 10:57	close	3836	0.01	1.43139	0.00000	0.00000	-0.70	8952.58
7675	2009.12.21 10:59	close	3837	0.01	1.43247	0.00000	0.00000	-0.66	8951.92
7676	2009.12.21 11:00	buy	3839	0.01	1.43238	0.00000	0.00000
7677	2009.12.21 11:02	buy	3840	0.01	1.43208	0.00000	0.00000
7678	2009.12.21 11:07	close	3839	0.01	1.43167	0.00000	0.00000	-0.71	8951.21
7679	2009.12.21 11:10	sell	3841	0.01	1.43230	0.00000	0.00000
7680	2009.12.21 11:15	close	3838	0.01	1.43295	0.00000	0.00000	-0.93	8950.28
7681	2009.12.21 11:17	close	3840	0.01	1.43255	0.00000	0.00000	0.47	8950.75
7682	2009.12.21 11:20	close	3841	0.01	1.43333	0.00000	0.00000	-1.03	8949.72
7683	2009.12.21 11:22	buy	3842	0.01	1.43308	0.00000	0.00000
7684	2009.12.21 11:22	sell	3843	0.01	1.43280	0.00000	0.00000
7685	2009.12.21 11:25	sell	3844	0.01	1.43292	0.00000	0.00000
7686	2009.12.21 11:27	buy	3845	0.01	1.43283	0.00000	0.00000
7687	2009.12.21 11:37	close	3842	0.01	1.43244	0.00000	0.00000	-0.64	8949.08
7688	2009.12.21 11:40	close	3843	0.01	1.43356	0.00000	0.00000	-0.76	8948.32
7689	2009.12.21 11:42	sell	3846	0.01	1.43311	0.00000	0.00000
7690	2009.12.21 11:45	close	3844	0.01	1.43407	0.00000	0.00000	-1.15	8947.17
7691	2009.12.21 11:47	close	3845	0.01	1.43362	0.00000	0.00000	0.79	8947.96
7692	2009.12.21 11:50	close	3846	0.01	1.43457	0.00000	0.00000	-1.46	8946.50
7693	2009.12.21 11:52	buy	3847	0.01	1.43423	0.00000	0.00000
7694	2009.12.21 11:52	sell	3848	0.01	1.43395	0.00000	0.00000
7695	2009.12.21 11:55	sell	3849	0.01	1.43412	0.00000	0.00000
7696	2009.12.21 11:57	close	3847	0.01	1.43362	0.00000	0.00000	-0.61	8945.89
7697	2009.12.21 11:59	buy	3850	0.01	1.43406	0.00000	0.00000
7698	2009.12.21 12:02	close	3848	0.01	1.43356	0.00000	0.00000	0.39	8946.28
7699	2009.12.21 12:05	close	3849	0.01	1.43365	0.00000	0.00000	0.47	8946.75
7700	2009.12.21 12:07	close	3850	0.01	1.43318	0.00000	0.00000	-0.88	8945.87
7701	2009.12.21 12:10	buy	3851	0.01	1.43395	0.00000	0.00000
7702	2009.12.21 12:10	sell	3852	0.01	1.43367	0.00000	0.00000
7703	2009.12.21 12:15	sell	3853	0.01	1.43396	0.00000	0.00000
7704	2009.12.21 12:20	close	3852	0.01	1.43453	0.00000	0.00000	-0.86	8945.01
7705	2009.12.21 12:25	sell	3854	0.01	1.43415	0.00000	0.00000
7706	2009.12.21 12:45	close	3851	0.01	1.43430	0.00000	0.00000	0.35	8945.36
7707	2009.12.21 12:47	buy	3855	0.01	1.43449	0.00000	0.00000
7708	2009.12.21 12:50	close	3853	0.01	1.43484	0.00000	0.00000	-0.88	8944.48
7709	2009.12.21 12:52	sell	3856	0.01	1.43439	0.00000	0.00000
7710	2009.12.21 12:55	close	3854	0.01	1.43475	0.00000	0.00000	-0.60	8943.88
7711	2009.12.21 13:03	close	3855	0.01	1.43519	0.00000	0.00000	0.70	8944.58
7712	2009.12.21 13:06	close	3856	0.01	1.43527	0.00000	0.00000	-0.88	8943.70
7713	2009.12.21 13:10	buy	3857	0.01	1.43605	0.00000	0.00000
7714	2009.12.21 13:10	sell	3858	0.01	1.43577	0.00000	0.00000
7715	2009.12.21 13:13	buy	3859	0.01	1.43586	0.00000	0.00000
7716	2009.12.21 13:16	close	3857	0.01	1.43636	0.00000	0.00000	0.31	8944.01
7717	2009.12.21 13:20	sell	3860	0.01	1.43597	0.00000	0.00000
7718	2009.12.21 13:23	close	3858	0.01	1.43644	0.00000	0.00000	-0.67	8943.34
7719	2009.12.21 13:32	close	3859	0.01	1.43680	0.00000	0.00000	0.94	8944.28
7720	2009.12.21 13:35	close	3860	0.01	1.43691	0.00000	0.00000	-0.94	8943.34
7721	2009.12.21 13:37	buy	3861	0.01	1.43724	0.00000	0.00000
7722	2009.12.21 13:37	sell	3862	0.01	1.43696	0.00000	0.00000
7723	2009.12.21 13:40	close	3861	0.01	1.43631	0.00000	0.00000	-0.93	8942.41
7724	2009.12.21 13:42	buy	3863	0.01	1.43675	0.00000	0.00000
7725	2009.12.21 13:45	close	3862	0.01	1.43610	0.00000	0.00000	0.86	8943.27
7726	2009.12.21 13:47	close	3863	0.01	1.43598	0.00000	0.00000	-0.77	8942.50
7727	2009.12.21 13:50	buy	3864	0.01	1.43545	0.00000	0.00000
7728	2009.12.21 13:50	sell	3865	0.01	1.43517	0.00000	0.00000
7729	2009.12.21 13:52	close	3865	0.01	1.43578	0.00000	0.00000	-0.61	8941.89
7730	2009.12.21 13:55	sell	3866	0.01	1.43533	0.00000	0.00000
7731	2009.12.21 13:57	close	3864	0.01	1.43582	0.00000	0.00000	0.37	8942.26
7732	2009.12.21 13:59	close	3866	0.01	1.43607	0.00000	0.00000	-0.74	8941.52
7733	2009.12.21 14:00	buy	3867	0.01	1.43611	0.00000	0.00000
7734	2009.12.21 14:00	sell	3868	0.01	1.43583	0.00000	0.00000
7735	2009.12.21 14:03	close	3867	0.01	1.43709	0.00000	0.00000	0.98	8942.50
7736	2009.12.21 14:06	close	3868	0.01	1.43721	0.00000	0.00000	-1.38	8941.12
7737	2009.12.21 14:10	buy	3869	0.01	1.43753	0.00000	0.00000
7738	2009.12.21 14:10	sell	3870	0.01	1.43725	0.00000	0.00000
7739	2009.12.21 14:13	close	3869	0.01	1.43661	0.00000	0.00000	-0.92	8940.20
7740	2009.12.21 14:16	buy	3871	0.01	1.43705	0.00000	0.00000
7741	2009.12.21 14:20	close	3870	0.01	1.43641	0.00000	0.00000	0.84	8941.04
7742	2009.12.21 14:23	close	3871	0.01	1.43629	0.00000	0.00000	-0.76	8940.28
7743	2009.12.21 14:26	buy	3872	0.01	1.43577	0.00000	0.00000
7744	2009.12.21 14:26	sell	3873	0.01	1.43549	0.00000	0.00000
7745	2009.12.21 14:37	sell	3874	0.01	1.43568	0.00000	0.00000
7746	2009.12.21 14:40	buy	3875	0.01	1.43557	0.00000	0.00000
7747	2009.12.21 14:45	close	3872	0.01	1.43499	0.00000	0.00000	-0.78	8939.50
7748	2009.12.21 14:47	close	3874	0.01	1.43537	0.00000	0.00000	0.31	8939.81
7749	2009.12.21 14:50	close	3873	0.01	1.43488	0.00000	0.00000	0.61	8940.42
7750	2009.12.21 14:52	close	3875	0.01	1.43480	0.00000	0.00000	-0.77	8939.65
7751	2009.12.21 14:55	buy	3876	0.01	1.43498	0.00000	0.00000
7752	2009.12.21 14:55	sell	3877	0.01	1.43470	0.00000	0.00000
7753	2009.12.21 14:57	sell	3878	0.01	1.43499	0.00000	0.00000
7754	2009.12.21 14:59	close	3876	0.01	1.43537	0.00000	0.00000	0.39	8940.04
7755	2009.12.21 15:00	close	3877	0.01	1.43571	0.00000	0.00000	-1.01	8939.03
7756	2009.12.21 15:02	close	3878	0.01	1.43671	0.00000	0.00000	-1.72	8937.31
7757	2009.12.21 15:05	buy	3879	0.01	1.43650	0.00000	0.00000
7758	2009.12.21 15:05	sell	3880	0.01	1.43622	0.00000	0.00000
7759	2009.12.21 15:07	close	3880	0.01	1.43692	0.00000	0.00000	-0.70	8936.61
7760	2009.12.21 15:10	close	3879	0.01	1.43580	0.00000	0.00000	-0.70	8935.91
7761	2009.12.21 15:12	buy	3881	0.01	1.43629	0.00000	0.00000
7762	2009.12.21 15:12	sell	3882	0.01	1.43601	0.00000	0.00000
7763	2009.12.21 15:15	close	3881	0.01	1.43517	0.00000	0.00000	-1.12	8934.79
7764	2009.12.21 15:17	close	3882	0.01	1.43566	0.00000	0.00000	0.35	8935.14
7765	2009.12.21 15:20	buy	3883	0.01	1.43461	0.00000	0.00000
7766	2009.12.21 15:20	sell	3884	0.01	1.43433	0.00000	0.00000
7767	2009.12.21 15:22	close	3884	0.01	1.43503	0.00000	0.00000	-0.70	8934.44
7768	2009.12.21 15:25	sell	3885	0.01	1.43454	0.00000	0.00000
7769	2009.12.21 15:27	close	3883	0.01	1.43517	0.00000	0.00000	0.56	8935.00
7770	2009.12.21 15:27	buy	3886	0.01	1.43481	0.00000	0.00000
7771	2009.12.21 15:32	close	3885	0.01	1.43524	0.00000	0.00000	-0.70	8934.30
7772	2009.12.21 15:35	sell	3887	0.01	1.43477	0.00000	0.00000
7773	2009.12.21 15:37	close	3886	0.01	1.43515	0.00000	0.00000	0.34	8934.64
7774	2009.12.21 15:40	buy	3888	0.01	1.43467	0.00000	0.00000
7775	2009.12.21 15:45	close	3887	0.01	1.43411	0.00000	0.00000	0.66	8935.30
7776	2009.12.21 15:47	close	3888	0.01	1.43402	0.00000	0.00000	-0.65	8934.65
7777	2009.12.21 15:50	buy	3889	0.01	1.43335	0.00000	0.00000
7778	2009.12.21 15:50	sell	3890	0.01	1.43307	0.00000	0.00000
7779	2009.12.21 15:52	close	3890	0.01	1.43373	0.00000	0.00000	-0.66	8933.99
7780	2009.12.21 15:55	sell	3891	0.01	1.43326	0.00000	0.00000
7781	2009.12.21 15:57	close	3889	0.01	1.43383	0.00000	0.00000	0.48	8934.47
7782	2009.12.21 15:59	buy	3892	0.01	1.43355	0.00000	0.00000
7783	2009.12.21 16:03	sell	3893	0.01	1.43342	0.00000	0.00000
7784	2009.12.21 16:10	close	3891	0.01	1.43392	0.00000	0.00000	-0.66	8933.81
7785	2009.12.21 16:13	close	3892	0.01	1.43274	0.00000	0.00000	-0.81	8933.00
7786	2009.12.21 16:16	buy	3894	0.01	1.43325	0.00000	0.00000
7787	2009.12.21 16:20	close	3893	0.01	1.43235	0.00000	0.00000	1.07	8934.07
7788	2009.12.21 16:23	close	3894	0.01	1.43229	0.00000	0.00000	-0.96	8933.11
7789	2009.12.21 16:26	buy	3895	0.01	1.43145	0.00000	0.00000
7790	2009.12.21 16:26	sell	3896	0.01	1.43117	0.00000	0.00000
7791	2009.12.21 16:32	buy	3897	0.01	1.43131	0.00000	0.00000
7792	2009.12.21 16:37	buy	3898	0.01	1.43115	0.00000	0.00000
7793	2009.12.21 16:40	close	3896	0.01	1.43193	0.00000	0.00000	-0.76	8932.35
7794	2009.12.21 16:42	close	3898	0.01	1.43150	0.00000	0.00000	0.35	8932.70
7795	2009.12.21 16:45	close	3895	0.01	1.43212	0.00000	0.00000	0.67	8933.37
7796	2009.12.21 16:47	close	3897	0.01	1.43196	0.00000	0.00000	0.65	8934.02
7797	2009.12.21 16:50	buy	3899	0.01	1.43287	0.00000	0.00000
7798	2009.12.21 16:50	sell	3900	0.01	1.43259	0.00000	0.00000
7799	2009.12.21 16:52	close	3899	0.01	1.43228	0.00000	0.00000	-0.59	8933.43
7800	2009.12.21 16:55	buy	3901	0.01	1.43271	0.00000	0.00000
7801	2009.12.21 16:57	close	3900	0.01	1.43224	0.00000	0.00000	0.35	8933.78
7802	2009.12.21 16:59	close	3901	0.01	1.43127	0.00000	0.00000	-1.44	8932.34
7803	2009.12.21 17:00	buy	3902	0.01	1.43148	0.00000	0.00000
7804	2009.12.21 17:00	sell	3903	0.01	1.43120	0.00000	0.00000
7805	2009.12.21 17:02	sell	3904	0.01	1.43146	0.00000	0.00000
7806	2009.12.21 17:07	close	3903	0.01	1.43185	0.00000	0.00000	-0.65	8931.69
7807	2009.12.21 17:15	close	3902	0.01	1.43077	0.00000	0.00000	-0.71	8930.98
7808	2009.12.21 17:17	buy	3905	0.01	1.43117	0.00000	0.00000
7809	2009.12.21 17:20	close	3904	0.01	1.43060	0.00000	0.00000	0.86	8931.84
7810	2009.12.21 17:22	close	3905	0.01	1.43055	0.00000	0.00000	-0.62	8931.22
7811	2009.12.21 17:25	buy	3906	0.01	1.43071	0.00000	0.00000
7812	2009.12.21 17:25	sell	3907	0.01	1.43043	0.00000	0.00000
7813	2009.12.21 17:27	close	3907	0.01	1.43105	0.00000	0.00000	-0.62	8930.60
7814	2009.12.21 17:27	sell	3908	0.01	1.43043	0.00000	0.00000
7815	2009.12.21 17:32	buy	3909	0.01	1.43042	0.00000	0.00000
7816	2009.12.21 17:37	close	3906	0.01	1.42996	0.00000	0.00000	-0.75	8929.85
7817	2009.12.21 17:40	close	3908	0.01	1.43116	0.00000	0.00000	-0.73	8929.12
7818	2009.12.21 17:42	sell	3910	0.01	1.43069	0.00000	0.00000
7819	2009.12.21 17:45	close	3909	0.01	1.43143	0.00000	0.00000	1.01	8930.13
7820	2009.12.21 17:47	close	3910	0.01	1.43153	0.00000	0.00000	-0.84	8929.29
7821	2009.12.21 17:50	buy	3911	0.01	1.43226	0.00000	0.00000
7822	2009.12.21 17:50	sell	3912	0.01	1.43198	0.00000	0.00000
7823	2009.12.21 17:52	close	3911	0.01	1.43161	0.00000	0.00000	-0.65	8928.64
7824	2009.12.21 17:55	buy	3913	0.01	1.43208	0.00000	0.00000
7825	2009.12.21 17:57	close	3912	0.01	1.43153	0.00000	0.00000	0.45	8929.09
7826	2009.12.21 17:59	sell	3914	0.01	1.43179	0.00000	0.00000
7827	2009.12.21 18:02	close	3913	0.01	1.43284	0.00000	0.00000	0.76	8929.85
7828	2009.12.21 18:05	close	3914	0.01	1.43300	0.00000	0.00000	-1.21	8928.64
7829	2009.12.21 18:07	buy	3915	0.01	1.43325	0.00000	0.00000
7830	2009.12.21 18:07	sell	3916	0.01	1.43297	0.00000	0.00000
7831	2009.12.21 18:10	close	3915	0.01	1.43246	0.00000	0.00000	-0.79	8927.85
7832	2009.12.21 18:12	buy	3917	0.01	1.43287	0.00000	0.00000
7833	2009.12.21 18:15	close	3916	0.01	1.43237	0.00000	0.00000	0.60	8928.45
7834	2009.12.21 18:17	close	3917	0.01	1.43221	0.00000	0.00000	-0.66	8927.79
7835	2009.12.21 18:20	buy	3918	0.01	1.43186	0.00000	0.00000
7836	2009.12.21 18:20	sell	3919	0.01	1.43158	0.00000	0.00000
7837	2009.12.21 18:22	sell	3920	0.01	1.43183	0.00000	0.00000
7838	2009.12.21 18:27	close	3919	0.01	1.43237	0.00000	0.00000	-0.79	8927.00
7839	2009.12.21 18:40	close	3918	0.01	1.43125	0.00000	0.00000	-0.61	8926.39
7840	2009.12.21 18:42	buy	3921	0.01	1.43167	0.00000	0.00000
7841	2009.12.21 18:45	close	3920	0.01	1.43109	0.00000	0.00000	0.74	8927.13
7842	2009.12.21 18:47	close	3921	0.01	1.43096	0.00000	0.00000	-0.71	8926.42
7843	2009.12.21 18:50	buy	3922	0.01	1.43051	0.00000	0.00000
7844	2009.12.21 18:50	sell	3923	0.01	1.43023	0.00000	0.00000
7845	2009.12.21 18:52	sell	3924	0.01	1.43052	0.00000	0.00000
7846	2009.12.21 18:57	close	3923	0.01	1.43109	0.00000	0.00000	-0.86	8925.56
7847	2009.12.21 18:59	close	3922	0.01	1.43118	0.00000	0.00000	0.67	8926.23
7848	2009.12.21 19:00	close	3924	0.01	1.43144	0.00000	0.00000	-0.92	8925.31
7849	2009.12.21 19:02	buy	3925	0.01	1.43127	0.00000	0.00000
7850	2009.12.21 19:02	sell	3926	0.01	1.43099	0.00000	0.00000
7851	2009.12.21 19:05	buy	3927	0.01	1.43108	0.00000	0.00000
7852	2009.12.21 19:07	sell	3928	0.01	1.43117	0.00000	0.00000
7853	2009.12.21 19:10	close	3925	0.01	1.43044	0.00000	0.00000	-0.83	8924.48
7854	2009.12.21 19:12	buy	3929	0.01	1.43090	0.00000	0.00000
7855	2009.12.21 19:15	close	3926	0.01	1.43017	0.00000	0.00000	0.82	8925.30
7856	2009.12.21 19:17	close	3927	0.01	1.43007	0.00000	0.00000	-1.01	8924.29
7857	2009.12.21 19:20	close	3928	0.01	1.42944	0.00000	0.00000	1.73	8926.02
7858	2009.12.21 19:22	close	3929	0.01	1.42953	0.00000	0.00000	-1.37	8924.65
7859	2009.12.21 19:25	buy	3930	0.01	1.42962	0.00000	0.00000
7860	2009.12.21 19:25	sell	3931	0.01	1.42934	0.00000	0.00000
7861	2009.12.21 19:27	close	3931	0.01	1.43017	0.00000	0.00000	-0.83	8923.82
7862	2009.12.21 19:27	close	3930	0.01	1.43001	0.00000	0.00000	0.39	8924.21
7863	2009.12.21 19:30	buy	3932	0.01	1.43030	0.00000	0.00000
7864	2009.12.21 19:30	sell	3933	0.01	1.43002	0.00000	0.00000
7865	2009.12.21 19:35	buy	3934	0.01	1.43012	0.00000	0.00000
7866	2009.12.21 19:40	close	3932	0.01	1.42956	0.00000	0.00000	-0.74	8923.47
7867	2009.12.21 19:42	buy	3935	0.01	1.42998	0.00000	0.00000
7868	2009.12.21 19:45	close	3933	0.01	1.42942	0.00000	0.00000	0.60	8924.07
7869	2009.12.21 19:47	close	3934	0.01	1.42928	0.00000	0.00000	-0.84	8923.23
7870	2009.12.21 19:50	close	3935	0.01	1.42858	0.00000	0.00000	-1.40	8921.83
7871	2009.12.21 19:52	buy	3936	0.01	1.42914	0.00000	0.00000
7872	2009.12.21 19:52	sell	3937	0.01	1.42886	0.00000	0.00000
7873	2009.12.21 19:55	buy	3938	0.01	1.42900	0.00000	0.00000
7874	2009.12.21 19:57	sell	3939	0.01	1.42914	0.00000	0.00000
7875	2009.12.21 19:59	close	3937	0.01	1.42967	0.00000	0.00000	-0.81	8921.02
7876	2009.12.21 20:00	close	3938	0.01	1.42940	0.00000	0.00000	0.40	8921.42
7877	2009.12.21 20:02	close	3936	0.01	1.42958	0.00000	0.00000	0.44	8921.86
7878	2009.12.21 20:05	close	3939	0.01	1.42975	0.00000	0.00000	-0.61	8921.25
7879	2009.12.21 20:07	buy	3940	0.01	1.42996	0.00000	0.00000
7880	2009.12.21 20:07	sell	3941	0.01	1.42968	0.00000	0.00000
7881	2009.12.21 20:10	close	3940	0.01	1.42927	0.00000	0.00000	-0.69	8920.56
7882	2009.12.21 20:12	buy	3942	0.01	1.42965	0.00000	0.00000
7883	2009.12.21 20:15	close	3941	0.01	1.42923	0.00000	0.00000	0.45	8921.01
7884	2009.12.21 20:17	close	3942	0.01	1.42906	0.00000	0.00000	-0.59	8920.42
7885	2009.12.21 20:20	buy	3943	0.01	1.42882	0.00000	0.00000
7886	2009.12.21 20:20	sell	3944	0.01	1.42854	0.00000	0.00000
7887	2009.12.21 20:22	sell	3945	0.01	1.42875	0.00000	0.00000
7888	2009.12.21 20:27	close	3944	0.01	1.42923	0.00000	0.00000	-0.69	8919.73
7889	2009.12.21 20:27	sell	3946	0.01	1.42903	0.00000	0.00000
7890	2009.12.21 20:32	close	3943	0.01	1.42921	0.00000	0.00000	0.39	8920.12
7891	2009.12.21 20:35	close	3945	0.01	1.42943	0.00000	0.00000	-0.68	8919.44
7892	2009.12.21 20:37	buy	3947	0.01	1.42956	0.00000	0.00000
7893	2009.12.21 20:37	sell	3948	0.01	1.42928	0.00000	0.00000
7894	2009.12.21 20:40	buy	3949	0.01	1.42930	0.00000	0.00000
7895	2009.12.21 20:45	close	3947	0.01	1.42882	0.00000	0.00000	-0.74	8918.70
7896	2009.12.21 20:47	buy	3950	0.01	1.42917	0.00000	0.00000
7897	2009.12.21 20:50	close	3948	0.01	1.42884	0.00000	0.00000	0.44	8919.14
7898	2009.12.21 20:52	close	3949	0.01	1.42869	0.00000	0.00000	-0.61	8918.53
7899	2009.12.21 20:55	buy	3951	0.01	1.42891	0.00000	0.00000
7900	2009.12.21 21:07	sell	3952	0.01	1.42919	0.00000	0.00000
7901	2009.12.21 21:10	close	3946	0.01	1.42855	0.00000	0.00000	0.48	8919.01
7902	2009.12.21 21:12	close	3950	0.01	1.42850	0.00000	0.00000	-0.67	8918.34
7903	2009.12.21 21:15	close	3951	0.01	1.42759	0.00000	0.00000	-1.32	8917.02
7904	2009.12.21 21:17	close	3952	0.01	1.42810	0.00000	0.00000	1.09	8918.11
7905	2009.12.21 21:20	buy	3953	0.01	1.42695	0.00000	0.00000
7906	2009.12.21 21:20	sell	3954	0.01	1.42667	0.00000	0.00000
7907	2009.12.21 21:22	close	3954	0.01	1.42741	0.00000	0.00000	-0.74	8917.37
7908	2009.12.21 21:25	sell	3955	0.01	1.42690	0.00000	0.00000
7909	2009.12.21 21:27	close	3953	0.01	1.42759	0.00000	0.00000	0.64	8918.01
7910	2009.12.21 21:27	close	3955	0.01	1.42820	0.00000	0.00000	-1.30	8916.71
7911	2009.12.21 21:30	buy	3956	0.01	1.42825	0.00000	0.00000
7912	2009.12.21 21:30	sell	3957	0.01	1.42797	0.00000	0.00000
7913	2009.12.21 21:32	buy	3958	0.01	1.42807	0.00000	0.00000
7914	2009.12.21 21:45	close	3957	0.01	1.42856	0.00000	0.00000	-0.59	8916.12
7915	2009.12.21 21:47	sell	3959	0.01	1.42821	0.00000	0.00000
7916	2009.12.21 21:50	close	3958	0.01	1.42849	0.00000	0.00000	0.42	8916.54
7917	2009.12.21 21:52	sell	3960	0.01	1.42835	0.00000	0.00000
7918	2009.12.21 21:59	sell	3961	0.01	1.42847	0.00000	0.00000
7919	2009.12.21 22:32	close	3956	0.01	1.42856	0.00000	0.00000	0.31	8916.85
7920	2009.12.21 22:35	buy	3962	0.01	1.42871	0.00000	0.00000
7921	2009.12.21 22:37	close	3959	0.01	1.42897	0.00000	0.00000	-0.76	8916.09
7922	2009.12.21 22:40	buy	3963	0.01	1.42845	0.00000	0.00000
7923	2009.12.21 22:45	close	3961	0.01	1.42806	0.00000	0.00000	0.41	8916.50
7924	2009.12.21 22:47	close	3962	0.01	1.42791	0.00000	0.00000	-0.80	8915.70
7925	2009.12.21 22:50	close	3960	0.01	1.42754	0.00000	0.00000	0.81	8916.51
7926	2009.12.21 22:52	close	3963	0.01	1.42752	0.00000	0.00000	-0.93	8915.58
7927	2009.12.21 22:55	buy	3964	0.01	1.42767	0.00000	0.00000
7928	2009.12.21 22:55	sell	3965	0.01	1.42739	0.00000	0.00000
7929	2009.12.21 22:57	close	3965	0.01	1.42806	0.00000	0.00000	-0.67	8914.91
7930	2009.12.21 22:59	sell	3966	0.01	1.42769	0.00000	0.00000
7931	2009.12.21 23:10	buy	3967	0.01	1.42756	0.00000	0.00000
7932	2009.12.21 23:15	close	3964	0.01	1.42694	0.00000	0.00000	-0.73	8914.18
7933	2009.12.21 23:17	close	3966	0.01	1.42733	0.00000	0.00000	0.36	8914.54
7934	2009.12.21 23:20	close	3967	0.01	1.42647	0.00000	0.00000	-1.09	8913.45
7935	2009.12.21 23:22	buy	3968	0.01	1.42698	0.00000	0.00000
7936	2009.12.21 23:22	sell	3969	0.01	1.42670	0.00000	0.00000
7937	2009.12.21 23:25	buy	3970	0.01	1.42687	0.00000	0.00000
7938	2009.12.21 23:27	sell	3971	0.01	1.42694	0.00000	0.00000
7939	2009.12.21 23:27	close	3969	0.01	1.42755	0.00000	0.00000	-0.85	8912.60
7940	2009.12.21 23:30	close	3970	0.01	1.42721	0.00000	0.00000	0.34	8912.94
7941	2009.12.21 23:37	buy	3972	0.01	1.42685	0.00000	0.00000
7942	2009.12.21 23:45	close	3972	0.01	1.42719	0.00000	0.00000	0.34	8913.28
7943	2009.12.21 23:47	sell	3973	0.01	1.42711	0.00000	0.00000
7944	2009.12.21 23:50	close	3968	0.01	1.42742	0.00000	0.00000	0.44	8913.72
7945	2009.12.21 23:52	close	3971	0.01	1.42755	0.00000	0.00000	-0.61	8913.11
7946	2009.12.21 23:55	buy	3974	0.01	1.42762	0.00000	0.00000
7947	2009.12.21 23:55	sell	3975	0.01	1.42734	0.00000	0.00000
7948	2009.12.21 23:57	buy	3976	0.01	1.42739	0.00000	0.00000
7949	2009.12.22 00:02	close	3973	0.01	1.42817	0.00000	0.00000	-1.07	8912.04
7950	2009.12.22 00:05	close	3975	0.01	1.42807	0.00000	0.00000	-0.74	8911.30
7951	2009.12.22 00:07	close	3974	0.01	1.42800	0.00000	0.00000	0.38	8911.67
7952	2009.12.22 00:10	sell	3977	0.01	1.42758	0.00000	0.00000
7953	2009.12.22 00:20	close	3977	0.01	1.42712	0.00000	0.00000	0.46	8912.13
7954	2009.12.22 00:22	sell	3978	0.01	1.42705	0.00000	0.00000
7955	2009.12.22 00:25	buy	3979	0.01	1.42723	0.00000	0.00000
7956	2009.12.22 00:27	sell	3980	0.01	1.42726	0.00000	0.00000
7957	2009.12.22 00:35	close	3978	0.01	1.42770	0.00000	0.00000	-0.65	8911.48
7958	2009.12.22 00:40	close	3976	0.01	1.42786	0.00000	0.00000	0.46	8911.95
7959	2009.12.22 00:42	close	3979	0.01	1.42772	0.00000	0.00000	0.49	8912.44
7960	2009.12.22 00:45	close	3980	0.01	1.42858	0.00000	0.00000	-1.32	8911.12
7961	2009.12.22 00:47	buy	3981	0.01	1.42843	0.00000	0.00000
7962	2009.12.22 00:47	sell	3982	0.01	1.42815	0.00000	0.00000
7963	2009.12.22 00:50	close	3981	0.01	1.42874	0.00000	0.00000	0.31	8911.43
7964	2009.12.22 00:52	buy	3983	0.01	1.42873	0.00000	0.00000
7965	2009.12.22 00:52	sell	3984	0.01	1.42845	0.00000	0.00000
7966	2009.12.22 00:55	close	3982	0.01	1.42887	0.00000	0.00000	-0.72	8910.71
7967	2009.12.22 00:57	buy	3985	0.01	1.42843	0.00000	0.00000
7968	2009.12.22 01:02	close	3984	0.01	1.42919	0.00000	0.00000	-0.74	8909.97
7969	2009.12.22 01:05	close	3985	0.01	1.42884	0.00000	0.00000	0.41	8910.38
7970	2009.12.22 01:07	sell	3986	0.01	1.42897	0.00000	0.00000
7971	2009.12.22 01:20	close	3986	0.01	1.42854	0.00000	0.00000	0.43	8910.81
7972	2009.12.22 01:22	sell	3987	0.01	1.42839	0.00000	0.00000
7973	2009.12.22 01:25	buy	3988	0.01	1.42860	0.00000	0.00000
7974	2009.12.22 01:27	sell	3989	0.01	1.42852	0.00000	0.00000
7975	2009.12.22 01:32	close	3983	0.01	1.42760	0.00000	0.00000	-1.13	8909.68
7976	2009.12.22 01:35	close	3987	0.01	1.42804	0.00000	0.00000	0.35	8910.03
7977	2009.12.22 01:37	close	3988	0.01	1.42743	0.00000	0.00000	-1.17	8908.86
7978	2009.12.22 01:40	buy	3990	0.01	1.42855	0.00000	0.00000
7979	2009.12.22 01:42	buy	3991	0.01	1.42838	0.00000	0.00000
7980	2009.12.22 01:45	close	3991	0.01	1.42877	0.00000	0.00000	0.39	8909.25
7981	2009.12.22 01:50	close	3989	0.01	1.42955	0.00000	0.00000	-1.03	8908.22
7982	2009.12.22 01:52	close	3990	0.01	1.42894	0.00000	0.00000	0.39	8908.61
7983	2009.12.22 01:55	buy	3992	0.01	1.42938	0.00000	0.00000
7984	2009.12.22 01:55	sell	3993	0.01	1.42910	0.00000	0.00000
7985	2009.12.22 01:57	close	3992	0.01	1.42860	0.00000	0.00000	-0.78	8907.83
7986	2009.12.22 01:59	buy	3994	0.01	1.42935	0.00000	0.00000
7987	2009.12.22 02:05	buy	3995	0.01	1.42917	0.00000	0.00000
7988	2009.12.22 02:07	sell	3996	0.01	1.42921	0.00000	0.00000
7989	2009.12.22 02:10	close	3994	0.01	1.42856	0.00000	0.00000	-0.79	8907.04
7990	2009.12.22 02:12	buy	3997	0.01	1.42900	0.00000	0.00000
7991	2009.12.22 02:15	close	3993	0.01	1.42836	0.00000	0.00000	0.74	8907.78
7992	2009.12.22 02:17	close	3995	0.01	1.42824	0.00000	0.00000	-0.93	8906.85
7993	2009.12.22 02:20	close	3996	0.01	1.42771	0.00000	0.00000	1.50	8908.35
7994	2009.12.22 02:22	close	3997	0.01	1.42775	0.00000	0.00000	-1.25	8907.10
7995	2009.12.22 02:25	buy	3998	0.01	1.42787	0.00000	0.00000
7996	2009.12.22 02:25	sell	3999	0.01	1.42759	0.00000	0.00000
7997	2009.12.22 02:27	close	3999	0.01	1.42836	0.00000	0.00000	-0.77	8906.33
7998	2009.12.22 02:27	close	3998	0.01	1.42886	0.00000	0.00000	0.99	8907.32
7999	2009.12.22 02:30	buy	4000	0.01	1.42904	0.00000	0.00000
8000	2009.12.22 02:30	sell	4001	0.01	1.42876	0.00000	0.00000
8001	2009.12.22 02:40	close	4001	0.01	1.42941	0.00000	0.00000	-0.65	8906.67
8002	2009.12.22 02:42	sell	4002	0.01	1.42904	0.00000	0.00000
8003	2009.12.22 02:45	close	4000	0.01	1.42940	0.00000	0.00000	0.36	8907.03
8004	2009.12.22 02:47	buy	4003	0.01	1.42959	0.00000	0.00000
8005	2009.12.22 02:47	sell	4004	0.01	1.42931	0.00000	0.00000
8006	2009.12.22 02:50	close	4002	0.01	1.42995	0.00000	0.00000	-0.91	8906.12
8007	2009.12.22 02:52	sell	4005	0.01	1.42949	0.00000	0.00000
8008	2009.12.22 03:05	buy	4006	0.01	1.42934	0.00000	0.00000
8009	2009.12.22 03:10	close	4003	0.01	1.42870	0.00000	0.00000	-0.89	8905.23
8010	2009.12.22 03:12	close	4005	0.01	1.42916	0.00000	0.00000	0.33	8905.56
8011	2009.12.22 03:15	close	4004	0.01	1.42846	0.00000	0.00000	0.85	8906.41
8012	2009.12.22 03:17	close	4006	0.01	1.42835	0.00000	0.00000	-0.99	8905.42
8013	2009.12.22 03:20	buy	4007	0.01	1.42775	0.00000	0.00000
8014	2009.12.22 03:20	sell	4008	0.01	1.42747	0.00000	0.00000
8015	2009.12.22 03:22	close	4008	0.01	1.42810	0.00000	0.00000	-0.63	8904.79
8016	2009.12.22 03:25	sell	4009	0.01	1.42765	0.00000	0.00000
8017	2009.12.22 03:27	close	4007	0.01	1.42818	0.00000	0.00000	0.43	8905.22
8018	2009.12.22 03:27	close	4009	0.01	1.42841	0.00000	0.00000	-0.76	8904.46
8019	2009.12.22 03:30	buy	4010	0.01	1.42836	0.00000	0.00000
8020	2009.12.22 03:30	sell	4011	0.01	1.42808	0.00000	0.00000
8021	2009.12.22 03:33	close	4010	0.01	1.42872	0.00000	0.00000	0.36	8904.82
8022	2009.12.22 03:36	close	4011	0.01	1.42887	0.00000	0.00000	-0.79	8904.03
8023	2009.12.22 03:40	buy	4012	0.01	1.42939	0.00000	0.00000
8024	2009.12.22 03:40	sell	4013	0.01	1.42911	0.00000	0.00000
8025	2009.12.22 03:43	buy	4014	0.01	1.42926	0.00000	0.00000
8026	2009.12.22 03:46	close	4013	0.01	1.42977	0.00000	0.00000	-0.66	8903.37
8027	2009.12.22 03:50	sell	4015	0.01	1.42923	0.00000	0.00000
8028	2009.12.22 03:53	sell	4016	0.01	1.42936	0.00000	0.00000
8029	2009.12.22 04:02	sell	4017	0.01	1.42952	0.00000	0.00000
8030	2009.12.22 04:07	close	4014	0.01	1.42961	0.00000	0.00000	0.35	8903.72
8031	2009.12.22 04:15	buy	4018	0.01	1.42926	0.00000	0.00000
8032	2009.12.22 04:20	close	4012	0.01	1.42862	0.00000	0.00000	-0.77	8902.95
8033	2009.12.22 04:22	close	4017	0.01	1.42908	0.00000	0.00000	0.44	8903.39
8034	2009.12.22 04:25	close	4016	0.01	1.42899	0.00000	0.00000	0.37	8903.76
8035	2009.12.22 04:27	buy	4019	0.01	1.42912	0.00000	0.00000
8036	2009.12.22 04:32	close	4015	0.01	1.42892	0.00000	0.00000	0.31	8904.07
8037	2009.12.22 04:35	buy	4020	0.01	1.42899	0.00000	0.00000
8038	2009.12.22 04:35	sell	4021	0.01	1.42871	0.00000	0.00000
8039	2009.12.22 04:37	close	4018	0.01	1.42856	0.00000	0.00000	-0.70	8903.37
8040	2009.12.22 04:40	sell	4022	0.01	1.42894	0.00000	0.00000
8041	2009.12.22 04:45	close	4021	0.01	1.42944	0.00000	0.00000	-0.73	8902.64
8042	2009.12.22 04:47	sell	4023	0.01	1.42909	0.00000	0.00000
8043	2009.12.22 04:50	close	4020	0.01	1.42939	0.00000	0.00000	0.40	8903.04
8044	2009.12.22 04:52	sell	4024	0.01	1.42924	0.00000	0.00000
8045	2009.12.22 04:55	close	4022	0.01	1.42959	0.00000	0.00000	-0.65	8902.39
8046	2009.12.22 05:45	sell	4025	0.01	1.42938	0.00000	0.00000
8047	2009.12.22 05:50	close	4019	0.01	1.42949	0.00000	0.00000	0.37	8902.76
8048	2009.12.22 05:52	close	4023	0.01	1.42970	0.00000	0.00000	-0.61	8902.15
8049	2009.12.22 05:55	buy	4026	0.01	1.42973	0.00000	0.00000
8050	2009.12.22 05:57	buy	4027	0.01	1.42962	0.00000	0.00000
8051	2009.12.22 06:10	buy	4028	0.01	1.42947	0.00000	0.00000
8052	2009.12.22 06:15	close	4026	0.01	1.42906	0.00000	0.00000	-0.67	8901.48
8053	2009.12.22 06:20	close	4027	0.01	1.42887	0.00000	0.00000	-0.75	8900.73
8054	2009.12.22 06:22	buy	4029	0.01	1.42924	0.00000	0.00000
8055	2009.12.22 06:40	sell	4030	0.01	1.42951	0.00000	0.00000
8056	2009.12.22 06:45	close	4024	0.01	1.43002	0.00000	0.00000	-0.78	8899.95
8057	2009.12.22 06:47	close	4029	0.01	1.42966	0.00000	0.00000	0.42	8900.37
8058	2009.12.22 06:50	close	4025	0.01	1.43026	0.00000	0.00000	-0.88	8899.49
8059	2009.12.22 06:52	close	4028	0.01	1.42982	0.00000	0.00000	0.35	8899.84
8060	2009.12.22 06:55	close	4030	0.01	1.43018	0.00000	0.00000	-0.67	8899.17
8061	2009.12.22 06:57	buy	4031	0.01	1.42994	0.00000	0.00000
8062	2009.12.22 06:57	sell	4032	0.01	1.42966	0.00000	0.00000
8063	2009.12.22 06:59	buy	4033	0.01	1.42970	0.00000	0.00000
8064	2009.12.22 07:15	close	4031	0.01	1.42928	0.00000	0.00000	-0.66	8898.51
8065	2009.12.22 07:20	close	4032	0.01	1.42933	0.00000	0.00000	0.33	8898.84
8066	2009.12.22 07:22	buy	4034	0.01	1.42944	0.00000	0.00000
8067	2009.12.22 07:22	sell	4035	0.01	1.42916	0.00000	0.00000
8068	2009.12.22 07:25	close	4033	0.01	1.42911	0.00000	0.00000	-0.59	8898.25
8069	2009.12.22 07:27	sell	4036	0.01	1.42928	0.00000	0.00000
8070	2009.12.22 07:32	close	4034	0.01	1.42868	0.00000	0.00000	-0.76	8897.49
8071	2009.12.22 07:35	buy	4037	0.01	1.42907	0.00000	0.00000
8072	2009.12.22 07:37	close	4036	0.01	1.42886	0.00000	0.00000	0.42	8897.91
8073	2009.12.22 07:45	close	4037	0.01	1.42941	0.00000	0.00000	0.34	8898.25
8074	2009.12.22 07:47	buy	4038	0.01	1.42959	0.00000	0.00000
8075	2009.12.22 07:47	sell	4039	0.01	1.42931	0.00000	0.00000
8076	2009.12.22 07:50	close	4035	0.01	1.43000	0.00000	0.00000	-0.84	8897.41
8077	2009.12.22 07:52	sell	4040	0.01	1.42951	0.00000	0.00000
8078	2009.12.22 07:55	close	4039	0.01	1.42990	0.00000	0.00000	-0.59	8896.82
8079	2009.12.22 08:02	buy	4041	0.01	1.42948	0.00000	0.00000
8080	2009.12.22 08:07	close	4038	0.01	1.42895	0.00000	0.00000	-0.64	8896.18
8081	2009.12.22 08:10	close	4040	0.01	1.43046	0.00000	0.00000	-0.95	8895.23
8082	2009.12.22 08:12	close	4041	0.01	1.42994	0.00000	0.00000	0.46	8895.69
8083	2009.12.22 08:15	buy	4042	0.01	1.43120	0.00000	0.00000
8084	2009.12.22 08:15	sell	4043	0.01	1.43092	0.00000	0.00000
8085	2009.12.22 08:17	buy	4044	0.01	1.43095	0.00000	0.00000
8086	2009.12.22 08:20	close	4042	0.01	1.43166	0.00000	0.00000	0.46	8896.15
8087	2009.12.22 08:22	sell	4045	0.01	1.43117	0.00000	0.00000
8088	2009.12.22 08:25	close	4043	0.01	1.43169	0.00000	0.00000	-0.77	8895.38
8089	2009.12.22 08:27	close	4044	0.01	1.43165	0.00000	0.00000	0.70	8896.08
8090	2009.12.22 08:30	close	4045	0.01	1.43192	0.00000	0.00000	-0.75	8895.33
8091	2009.12.22 08:32	buy	4046	0.01	1.43306	0.00000	0.00000
8092	2009.12.22 08:32	sell	4047	0.01	1.43278	0.00000	0.00000
8093	2009.12.22 08:35	buy	4048	0.01	1.43276	0.00000	0.00000
8094	2009.12.22 08:37	close	4048	0.01	1.43307	0.00000	0.00000	0.31	8895.64
8095	2009.12.22 08:40	close	4046	0.01	1.43190	0.00000	0.00000	-1.16	8894.48
8096	2009.12.22 08:42	close	4047	0.01	1.43247	0.00000	0.00000	0.31	8894.79
8097	2009.12.22 08:45	buy	4049	0.01	1.43129	0.00000	0.00000
8098	2009.12.22 08:45	sell	4050	0.01	1.43101	0.00000	0.00000
8099	2009.12.22 08:47	close	4050	0.01	1.43159	0.00000	0.00000	-0.58	8894.21
8100	2009.12.22 08:50	close	4049	0.01	1.42984	0.00000	0.00000	-1.45	8892.76
8101	2009.12.22 08:52	buy	4051	0.01	1.43071	0.00000	0.00000
8102	2009.12.22 08:52	sell	4052	0.01	1.43043	0.00000	0.00000
8103	2009.12.22 08:55	close	4051	0.01	1.43013	0.00000	0.00000	-0.58	8892.18
8104	2009.12.22 08:57	close	4052	0.01	1.43129	0.00000	0.00000	-0.86	8891.32
8105	2009.12.22 08:59	buy	4053	0.01	1.43085	0.00000	0.00000
8106	2009.12.22 08:59	sell	4054	0.01	1.43057	0.00000	0.00000
8107	2009.12.22 09:00	sell	4055	0.01	1.43067	0.00000	0.00000
8108	2009.12.22 09:03	sell	4056	0.01	1.43086	0.00000	0.00000
8109	2009.12.22 09:06	close	4054	0.01	1.43135	0.00000	0.00000	-0.78	8890.54
8110	2009.12.22 09:13	close	4053	0.01	1.43171	0.00000	0.00000	0.86	8891.40
8111	2009.12.22 09:16	close	4055	0.01	1.43178	0.00000	0.00000	-1.11	8890.29
8112	2009.12.22 09:20	close	4056	0.01	1.43262	0.00000	0.00000	-1.76	8888.53
8113	2009.12.22 09:23	buy	4057	0.01	1.43241	0.00000	0.00000
8114	2009.12.22 09:23	sell	4058	0.01	1.43213	0.00000	0.00000
8115	2009.12.22 09:26	close	4057	0.01	1.43298	0.00000	0.00000	0.57	8889.10
8116	2009.12.22 09:30	close	4058	0.01	1.43327	0.00000	0.00000	-1.14	8887.96
8117	2009.12.22 09:32	buy	4059	0.01	1.43325	0.00000	0.00000
8118	2009.12.22 09:32	sell	4060	0.01	1.43297	0.00000	0.00000
8119	2009.12.22 09:35	buy	4061	0.01	1.43310	0.00000	0.00000
8120	2009.12.22 09:37	sell	4062	0.01	1.43312	0.00000	0.00000
8121	2009.12.22 09:40	close	4059	0.01	1.43253	0.00000	0.00000	-0.72	8887.24
8122	2009.12.22 09:42	buy	4063	0.01	1.43296	0.00000	0.00000
8123	2009.12.22 09:45	close	4060	0.01	1.43236	0.00000	0.00000	0.61	8887.85
8124	2009.12.22 09:47	close	4061	0.01	1.43223	0.00000	0.00000	-0.87	8886.98
8125	2009.12.22 09:50	close	4062	0.01	1.43177	0.00000	0.00000	1.35	8888.33
8126	2009.12.22 09:52	close	4063	0.01	1.43179	0.00000	0.00000	-1.17	8887.16
8127	2009.12.22 09:55	buy	4064	0.01	1.43192	0.00000	0.00000
8128	2009.12.22 09:55	sell	4065	0.01	1.43164	0.00000	0.00000
8129	2009.12.22 09:57	close	4065	0.01	1.43236	0.00000	0.00000	-0.72	8886.44
8130	2009.12.22 09:59	sell	4066	0.01	1.43216	0.00000	0.00000
8131	2009.12.22 10:02	close	4064	0.01	1.43270	0.00000	0.00000	0.78	8887.22
8132	2009.12.22 10:05	close	4066	0.01	1.43282	0.00000	0.00000	-0.66	8886.56
8133	2009.12.22 10:07	buy	4067	0.01	1.43313	0.00000	0.00000
8134	2009.12.22 10:07	sell	4068	0.01	1.43285	0.00000	0.00000
8135	2009.12.22 10:10	close	4067	0.01	1.43224	0.00000	0.00000	-0.89	8885.67
8136	2009.12.22 10:12	buy	4069	0.01	1.43267	0.00000	0.00000
8137	2009.12.22 10:15	close	4068	0.01	1.43206	0.00000	0.00000	0.79	8886.46
8138	2009.12.22 10:17	close	4069	0.01	1.43193	0.00000	0.00000	-0.74	8885.72
8139	2009.12.22 10:20	buy	4070	0.01	1.43145	0.00000	0.00000
8140	2009.12.22 10:20	sell	4071	0.01	1.43117	0.00000	0.00000
8141	2009.12.22 10:22	close	4071	0.01	1.43176	0.00000	0.00000	-0.59	8885.13
8142	2009.12.22 10:25	sell	4072	0.01	1.43132	0.00000	0.00000
8143	2009.12.22 10:27	close	4070	0.01	1.43178	0.00000	0.00000	0.33	8885.46
8144	2009.12.22 10:27	buy	4073	0.01	1.43167	0.00000	0.00000
8145	2009.12.22 10:35	sell	4074	0.01	1.43145	0.00000	0.00000
8146	2009.12.22 10:37	buy	4075	0.01	1.43146	0.00000	0.00000
8147	2009.12.22 10:40	close	4072	0.01	1.43213	0.00000	0.00000	-0.81	8884.65
8148	2009.12.22 10:42	sell	4076	0.01	1.43172	0.00000	0.00000
8149	2009.12.22 10:45	close	4073	0.01	1.43226	0.00000	0.00000	0.59	8885.24
8150	2009.12.22 10:47	close	4074	0.01	1.43240	0.00000	0.00000	-0.95	8884.29
8151	2009.12.22 10:50	close	4075	0.01	1.43266	0.00000	0.00000	1.20	8885.49
8152	2009.12.22 10:52	close	4076	0.01	1.43267	0.00000	0.00000	-0.95	8884.54
8153	2009.12.22 10:55	buy	4077	0.01	1.43281	0.00000	0.00000
8154	2009.12.22 10:55	sell	4078	0.01	1.43253	0.00000	0.00000
8155	2009.12.22 10:57	close	4077	0.01	1.43212	0.00000	0.00000	-0.69	8883.85
8156	2009.12.22 10:59	close	4078	0.01	1.43178	0.00000	0.00000	0.75	8884.60
8157	2009.12.22 11:00	buy	4079	0.01	1.43179	0.00000	0.00000
8158	2009.12.22 11:00	sell	4080	0.01	1.43151	0.00000	0.00000
8159	2009.12.22 11:02	sell	4081	0.01	1.43172	0.00000	0.00000
8160	2009.12.22 11:15	close	4079	0.01	1.43116	0.00000	0.00000	-0.63	8883.97
8161	2009.12.22 11:17	buy	4082	0.01	1.43153	0.00000	0.00000
8162	2009.12.22 11:20	close	4080	0.01	1.43107	0.00000	0.00000	0.44	8884.41
8163	2009.12.22 11:22	close	4081	0.01	1.43126	0.00000	0.00000	0.46	8884.87
8164	2009.12.22 11:25	close	4082	0.01	1.43088	0.00000	0.00000	-0.65	8884.22
8165	2009.12.22 11:27	buy	4083	0.01	1.43144	0.00000	0.00000
8166	2009.12.22 11:27	sell	4084	0.01	1.43116	0.00000	0.00000
8167	2009.12.22 11:35	buy	4085	0.01	1.43129	0.00000	0.00000
8168	2009.12.22 11:40	close	4083	0.01	1.43076	0.00000	0.00000	-0.68	8883.54
8169	2009.12.22 11:42	buy	4086	0.01	1.43117	0.00000	0.00000
8170	2009.12.22 11:45	close	4084	0.01	1.43067	0.00000	0.00000	0.49	8884.03
8171	2009.12.22 11:47	close	4085	0.01	1.43051	0.00000	0.00000	-0.78	8883.25
8172	2009.12.22 11:50	close	4086	0.01	1.42989	0.00000	0.00000	-1.28	8881.97
8173	2009.12.22 11:52	buy	4087	0.01	1.43042	0.00000	0.00000
8174	2009.12.22 11:52	sell	4088	0.01	1.43014	0.00000	0.00000
8175	2009.12.22 11:55	buy	4089	0.01	1.43029	0.00000	0.00000
8176	2009.12.22 11:57	sell	4090	0.01	1.43039	0.00000	0.00000
8177	2009.12.22 11:59	close	4087	0.01	1.43080	0.00000	0.00000	0.38	8882.35
8178	2009.12.22 12:00	close	4088	0.01	1.43106	0.00000	0.00000	-0.92	8881.43
8179	2009.12.22 12:02	close	4089	0.01	1.43077	0.00000	0.00000	0.48	8881.91
8180	2009.12.22 12:05	buy	4091	0.01	1.43089	0.00000	0.00000
8181	2009.12.22 12:05	sell	4092	0.01	1.43061	0.00000	0.00000
8182	2009.12.22 12:07	close	4090	0.01	1.43121	0.00000	0.00000	-0.82	8881.09
8183	2009.12.22 12:10	close	4091	0.01	1.43029	0.00000	0.00000	-0.60	8880.49
8184	2009.12.22 12:12	buy	4093	0.01	1.43073	0.00000	0.00000
8185	2009.12.22 12:15	close	4092	0.01	1.43009	0.00000	0.00000	0.52	8881.01
8186	2009.12.22 12:17	close	4093	0.01	1.42997	0.00000	0.00000	-0.76	8880.25
8187	2009.12.22 12:20	buy	4094	0.01	1.42945	0.00000	0.00000
8188	2009.12.22 12:20	sell	4095	0.01	1.42917	0.00000	0.00000
8189	2009.12.22 12:22	close	4095	0.01	1.42977	0.00000	0.00000	-0.60	8879.65
8190	2009.12.22 12:25	sell	4096	0.01	1.42933	0.00000	0.00000
8191	2009.12.22 12:27	close	4094	0.01	1.42981	0.00000	0.00000	0.36	8880.01
8192	2009.12.22 12:27	buy	4097	0.01	1.42964	0.00000	0.00000
8193	2009.12.22 12:30	sell	4098	0.01	1.42944	0.00000	0.00000
8194	2009.12.22 12:33	sell	4099	0.01	1.42962	0.00000	0.00000
8195	2009.12.22 12:40	close	4096	0.01	1.43005	0.00000	0.00000	-0.72	8879.29
8196	2009.12.22 12:43	buy	4100	0.01	1.42945	0.00000	0.00000
8197	2009.12.22 12:50	close	4097	0.01	1.42871	0.00000	0.00000	-0.93	8878.36
8198	2009.12.22 12:53	close	4099	0.01	1.42914	0.00000	0.00000	0.48	8878.84
8199	2009.12.22 12:59	close	4098	0.01	1.42839	0.00000	0.00000	1.05	8879.89
8200	2009.12.22 13:00	close	4100	0.01	1.42810	0.00000	0.00000	-1.35	8878.54
8201	2009.12.22 13:02	buy	4101	0.01	1.42965	0.00000	0.00000
8202	2009.12.22 13:02	sell	4102	0.01	1.42937	0.00000	0.00000
8203	2009.12.22 13:05	buy	4103	0.01	1.42950	0.00000	0.00000
8204	2009.12.22 13:07	sell	4104	0.01	1.42952	0.00000	0.00000
8205	2009.12.22 13:10	close	4101	0.01	1.42892	0.00000	0.00000	-0.73	8877.81
8206	2009.12.22 13:12	buy	4105	0.01	1.42935	0.00000	0.00000
8207	2009.12.22 13:15	close	4102	0.01	1.42875	0.00000	0.00000	0.62	8878.43
8208	2009.12.22 13:17	close	4103	0.01	1.42862	0.00000	0.00000	-0.88	8877.55
8209	2009.12.22 13:20	close	4104	0.01	1.42815	0.00000	0.00000	1.37	8878.92
8210	2009.12.22 13:22	close	4105	0.01	1.42817	0.00000	0.00000	-1.18	8877.74
8211	2009.12.22 13:25	buy	4106	0.01	1.42830	0.00000	0.00000
8212	2009.12.22 13:25	sell	4107	0.01	1.42802	0.00000	0.00000
8213	2009.12.22 13:27	close	4107	0.01	1.42875	0.00000	0.00000	-0.73	8877.01
8214	2009.12.22 13:27	sell	4108	0.01	1.42792	0.00000	0.00000
8215	2009.12.22 13:30	buy	4109	0.01	1.42816	0.00000	0.00000
8216	2009.12.22 13:32	close	4108	0.01	1.42870	0.00000	0.00000	-0.78	8876.23
8217	2009.12.22 13:35	sell	4110	0.01	1.42827	0.00000	0.00000
8218	2009.12.22 13:37	close	4109	0.01	1.42857	0.00000	0.00000	0.41	8876.64
8219	2009.12.22 13:45	close	4106	0.01	1.42752	0.00000	0.00000	-0.78	8875.86
8220	2009.12.22 13:47	close	4110	0.01	1.42795	0.00000	0.00000	0.32	8876.18
8221	2009.12.22 13:50	buy	4111	0.01	1.42720	0.00000	0.00000
8222	2009.12.22 13:50	sell	4112	0.01	1.42692	0.00000	0.00000
8223	2009.12.22 13:52	sell	4113	0.01	1.42722	0.00000	0.00000
8224	2009.12.22 13:57	close	4111	0.01	1.42752	0.00000	0.00000	0.32	8876.50
8225	2009.12.22 13:59	close	4112	0.01	1.42753	0.00000	0.00000	-0.61	8875.89
8226	2009.12.22 14:00	buy	4114	0.01	1.42757	0.00000	0.00000
8227	2009.12.22 14:02	buy	4115	0.01	1.42730	0.00000	0.00000
8228	2009.12.22 14:07	close	4114	0.01	1.42683	0.00000	0.00000	-0.74	8875.15
8229	2009.12.22 14:10	close	4113	0.01	1.42804	0.00000	0.00000	-0.82	8874.33
8230	2009.12.22 14:12	sell	4116	0.01	1.42758	0.00000	0.00000
8231	2009.12.22 14:15	close	4115	0.01	1.42832	0.00000	0.00000	1.02	8875.35
8232	2009.12.22 14:17	close	4116	0.01	1.42841	0.00000	0.00000	-0.83	8874.52
8233	2009.12.22 14:20	buy	4117	0.01	1.42916	0.00000	0.00000
8234	2009.12.22 14:20	sell	4118	0.01	1.42888	0.00000	0.00000
8235	2009.12.22 14:22	close	4117	0.01	1.42851	0.00000	0.00000	-0.65	8873.87
8236	2009.12.22 14:25	buy	4119	0.01	1.42897	0.00000	0.00000
8237	2009.12.22 14:27	close	4118	0.01	1.42841	0.00000	0.00000	0.47	8874.34
8238	2009.12.22 14:27	buy	4120	0.01	1.42869	0.00000	0.00000
8239	2009.12.22 14:27	sell	4121	0.01	1.42841	0.00000	0.00000
8240	2009.12.22 14:30	sell	4122	0.01	1.42856	0.00000	0.00000
8241	2009.12.22 14:32	close	4121	0.01	1.42902	0.00000	0.00000	-0.61	8873.73
8242	2009.12.22 14:35	close	4120	0.01	1.42902	0.00000	0.00000	0.33	8874.06
8243	2009.12.22 14:37	buy	4123	0.01	1.42874	0.00000	0.00000
8244	2009.12.22 14:40	close	4119	0.01	1.42986	0.00000	0.00000	0.89	8874.95
8245	2009.12.22 14:42	close	4122	0.01	1.42986	0.00000	0.00000	-1.30	8873.65
8246	2009.12.22 14:45	close	4123	0.01	1.43070	0.00000	0.00000	1.96	8875.61
8247	2009.12.22 14:47	buy	4124	0.01	1.43070	0.00000	0.00000
8248	2009.12.22 14:47	sell	4125	0.01	1.43042	0.00000	0.00000
8249	2009.12.22 14:50	close	4124	0.01	1.43154	0.00000	0.00000	0.84	8876.45
8250	2009.12.22 14:52	close	4125	0.01	1.43126	0.00000	0.00000	-0.84	8875.61
8251	2009.12.22 14:55	buy	4126	0.01	1.43154	0.00000	0.00000
8252	2009.12.22 14:55	sell	4127	0.01	1.43126	0.00000	0.00000
8253	2009.12.22 14:57	close	4126	0.01	1.43042	0.00000	0.00000	-1.12	8874.49
8254	2009.12.22 14:59	buy	4128	0.01	1.43117	0.00000	0.00000
8255	2009.12.22 15:07	close	4127	0.01	1.43187	0.00000	0.00000	-0.61	8873.88
8256	2009.12.22 15:10	close	4128	0.01	1.43054	0.00000	0.00000	-0.63	8873.25
8257	2009.12.22 15:12	buy	4129	0.01	1.43108	0.00000	0.00000
8258	2009.12.22 15:12	sell	4130	0.01	1.43080	0.00000	0.00000
8259	2009.12.22 15:15	close	4129	0.01	1.42975	0.00000	0.00000	-1.33	8871.92
8260	2009.12.22 15:17	close	4130	0.01	1.43029	0.00000	0.00000	0.51	8872.43
8261	2009.12.22 15:20	buy	4131	0.01	1.42898	0.00000	0.00000
8262	2009.12.22 15:20	sell	4132	0.01	1.42870	0.00000	0.00000
8263	2009.12.22 15:22	close	4132	0.01	1.42951	0.00000	0.00000	-0.81	8871.62
8264	2009.12.22 15:25	sell	4133	0.01	1.42896	0.00000	0.00000
8265	2009.12.22 15:27	close	4131	0.01	1.42975	0.00000	0.00000	0.77	8872.39
8266	2009.12.22 15:27	close	4133	0.01	1.43006	0.00000	0.00000	-1.10	8871.29
8267	2009.12.22 15:30	buy	4134	0.01	1.43013	0.00000	0.00000
8268	2009.12.22 15:30	sell	4135	0.01	1.42985	0.00000	0.00000
8269	2009.12.22 15:33	close	4135	0.01	1.43055	0.00000	0.00000	-0.70	8870.59
8270	2009.12.22 15:36	sell	4136	0.01	1.43004	0.00000	0.00000
8271	2009.12.22 15:40	close	4134	0.01	1.43049	0.00000	0.00000	0.36	8870.95
8272	2009.12.22 15:43	buy	4137	0.01	1.42988	0.00000	0.00000
8273	2009.12.22 15:50	close	4136	0.01	1.42921	0.00000	0.00000	0.83	8871.78
8274	2009.12.22 15:53	close	4137	0.01	1.42915	0.00000	0.00000	-0.73	8871.05
8275	2009.12.22 15:59	buy	4138	0.01	1.42832	0.00000	0.00000
8276	2009.12.22 15:59	sell	4139	0.01	1.42804	0.00000	0.00000
8277	2009.12.22 16:00	sell	4140	0.01	1.42820	0.00000	0.00000
8278	2009.12.22 16:02	close	4139	0.01	1.42863	0.00000	0.00000	-0.59	8870.46
8279	2009.12.22 16:07	close	4140	0.01	1.42887	0.00000	0.00000	-0.67	8869.79
8280	2009.12.22 16:10	close	4138	0.01	1.42763	0.00000	0.00000	-0.69	8869.10
8281	2009.12.22 16:12	buy	4141	0.01	1.42815	0.00000	0.00000
8282	2009.12.22 16:12	sell	4142	0.01	1.42787	0.00000	0.00000
8283	2009.12.22 16:15	close	4141	0.01	1.42690	0.00000	0.00000	-1.25	8867.85
8284	2009.12.22 16:17	close	4142	0.01	1.42742	0.00000	0.00000	0.45	8868.30
8285	2009.12.22 16:20	buy	4143	0.01	1.42622	0.00000	0.00000
8286	2009.12.22 16:20	sell	4144	0.01	1.42594	0.00000	0.00000
8287	2009.12.22 16:22	close	4144	0.01	1.42670	0.00000	0.00000	-0.76	8867.54
8288	2009.12.22 16:25	sell	4145	0.01	1.42618	0.00000	0.00000
8289	2009.12.22 16:27	close	4143	0.01	1.42690	0.00000	0.00000	0.68	8868.22
8290	2009.12.22 16:27	close	4145	0.01	1.42796	0.00000	0.00000	-1.78	8866.44
8291	2009.12.22 16:30	buy	4146	0.01	1.42799	0.00000	0.00000
8292	2009.12.22 16:30	sell	4147	0.01	1.42771	0.00000	0.00000
8293	2009.12.22 16:32	buy	4148	0.01	1.42780	0.00000	0.00000
8294	2009.12.22 16:35	close	4146	0.01	1.42707	0.00000	0.00000	-0.92	8865.52
8295	2009.12.22 16:37	sell	4149	0.01	1.42798	0.00000	0.00000
8296	2009.12.22 16:40	close	4147	0.01	1.42643	0.00000	0.00000	1.28	8866.80
8297	2009.12.22 16:42	close	4148	0.01	1.42661	0.00000	0.00000	-1.19	8865.61
8298	2009.12.22 16:45	close	4149	0.01	1.42507	0.00000	0.00000	2.91	8868.52
8299	2009.12.22 16:47	buy	4150	0.01	1.42552	0.00000	0.00000
8300	2009.12.22 16:47	sell	4151	0.01	1.42524	0.00000	0.00000
8301	2009.12.22 16:50	close	4150	0.01	1.42296	0.00000	0.00000	-2.56	8865.96
8302	2009.12.22 16:52	close	4151	0.01	1.42415	0.00000	0.00000	1.09	8867.05
8303	2009.12.22 16:55	buy	4152	0.01	1.42370	0.00000	0.00000
8304	2009.12.22 16:55	sell	4153	0.01	1.42342	0.00000	0.00000
8305	2009.12.22 16:57	close	4152	0.01	1.42479	0.00000	0.00000	1.09	8868.14
8306	2009.12.22 16:59	buy	4154	0.01	1.42338	0.00000	0.00000
8307	2009.12.22 17:02	close	4153	0.01	1.42216	0.00000	0.00000	1.26	8869.40
8308	2009.12.22 17:05	close	4154	0.01	1.42210	0.00000	0.00000	-1.28	8868.12
8309	2009.12.22 17:07	buy	4155	0.01	1.42195	0.00000	0.00000
8310	2009.12.22 17:07	sell	4156	0.01	1.42167	0.00000	0.00000
8311	2009.12.22 17:10	close	4155	0.01	1.42274	0.00000	0.00000	0.79	8868.91
8312	2009.12.22 17:12	close	4156	0.01	1.42281	0.00000	0.00000	-1.14	8867.77
8313	2009.12.22 17:15	buy	4157	0.01	1.42367	0.00000	0.00000
8314	2009.12.22 17:15	sell	4158	0.01	1.42339	0.00000	0.00000
8315	2009.12.22 17:17	buy	4159	0.01	1.42345	0.00000	0.00000
8316	2009.12.22 17:20	close	4157	0.01	1.42403	0.00000	0.00000	0.36	8868.13
8317	2009.12.22 17:22	sell	4160	0.01	1.42360	0.00000	0.00000
8318	2009.12.22 17:25	close	4158	0.01	1.42410	0.00000	0.00000	-0.71	8867.42
8319	2009.12.22 17:27	close	4159	0.01	1.42376	0.00000	0.00000	0.31	8867.73
8320	2009.12.22 17:30	buy	4161	0.01	1.42403	0.00000	0.00000
8321	2009.12.22 17:30	sell	4162	0.01	1.42375	0.00000	0.00000
8322	2009.12.22 17:33	close	4161	0.01	1.42324	0.00000	0.00000	-0.79	8866.94
8323	2009.12.22 17:36	buy	4163	0.01	1.42361	0.00000	0.00000
8324	2009.12.22 17:40	close	4162	0.01	1.42342	0.00000	0.00000	0.33	8867.27
8325	2009.12.22 17:50	sell	4164	0.01	1.42390	0.00000	0.00000
8326	2009.12.22 17:59	close	4160	0.01	1.42447	0.00000	0.00000	-0.87	8866.40
8327	2009.12.22 18:00	close	4163	0.01	1.42418	0.00000	0.00000	0.57	8866.97
8328	2009.12.22 18:02	close	4164	0.01	1.42454	0.00000	0.00000	-0.64	8866.33
8329	2009.12.22 18:05	buy	4165	0.01	1.42472	0.00000	0.00000
8330	2009.12.22 18:05	sell	4166	0.01	1.42444	0.00000	0.00000
8331	2009.12.22 18:07	close	4165	0.01	1.42408	0.00000	0.00000	-0.64	8865.69
8332	2009.12.22 18:10	close	4166	0.01	1.42527	0.00000	0.00000	-0.83	8864.86
8333	2009.12.22 18:12	buy	4167	0.01	1.42509	0.00000	0.00000
8334	2009.12.22 18:12	sell	4168	0.01	1.42481	0.00000	0.00000
8335	2009.12.22 18:15	close	4167	0.01	1.42553	0.00000	0.00000	0.44	8865.30
8336	2009.12.22 18:17	close	4168	0.01	1.42563	0.00000	0.00000	-0.82	8864.48
8337	2009.12.22 18:20	buy	4169	0.01	1.42636	0.00000	0.00000
8338	2009.12.22 18:20	sell	4170	0.01	1.42608	0.00000	0.00000
8339	2009.12.22 18:22	close	4169	0.01	1.42572	0.00000	0.00000	-0.64	8863.84
8340	2009.12.22 18:25	buy	4171	0.01	1.42618	0.00000	0.00000
8341	2009.12.22 18:27	close	4170	0.01	1.42563	0.00000	0.00000	0.45	8864.29
8342	2009.12.22 18:27	buy	4172	0.01	1.42601	0.00000	0.00000
8343	2009.12.22 18:27	sell	4173	0.01	1.42573	0.00000	0.00000
8344	2009.12.22 18:35	close	4171	0.01	1.42653	0.00000	0.00000	0.35	8864.64
8345	2009.12.22 18:40	close	4172	0.01	1.42637	0.00000	0.00000	0.36	8865.00
8346	2009.12.22 18:45	close	4173	0.01	1.42729	0.00000	0.00000	-1.56	8863.44
8347	2009.12.22 18:50	buy	4174	0.01	1.42713	0.00000	0.00000
8348	2009.12.22 18:50	sell	4175	0.01	1.42685	0.00000	0.00000
8349	2009.12.22 18:59	close	4174	0.01	1.42748	0.00000	0.00000	0.35	8863.79
8350	2009.12.22 19:00	close	4175	0.01	1.42775	0.00000	0.00000	-0.90	8862.89
8351	2009.12.22 19:02	buy	4176	0.01	1.42767	0.00000	0.00000
8352	2009.12.22 19:02	sell	4177	0.01	1.42739	0.00000	0.00000
8353	2009.12.22 19:05	buy	4178	0.01	1.42750	0.00000	0.00000
8354	2009.12.22 19:07	sell	4179	0.01	1.42757	0.00000	0.00000
8355	2009.12.22 19:10	close	4176	0.01	1.42687	0.00000	0.00000	-0.80	8862.09
8356	2009.12.22 19:12	buy	4180	0.01	1.42732	0.00000	0.00000
8357	2009.12.22 19:15	close	4177	0.01	1.42662	0.00000	0.00000	0.77	8862.86
8358	2009.12.22 19:17	close	4178	0.01	1.42652	0.00000	0.00000	-0.98	8861.88
8359	2009.12.22 19:20	close	4179	0.01	1.42592	0.00000	0.00000	1.65	8863.53
8360	2009.12.22 19:22	close	4180	0.01	1.42599	0.00000	0.00000	-1.33	8862.20
8361	2009.12.22 19:25	buy	4181	0.01	1.42610	0.00000	0.00000
8362	2009.12.22 19:25	sell	4182	0.01	1.42582	0.00000	0.00000
8363	2009.12.22 19:27	close	4182	0.01	1.42662	0.00000	0.00000	-0.80	8861.40
8364	2009.12.22 19:27	sell	4183	0.01	1.42587	0.00000	0.00000
8365	2009.12.22 19:35	sell	4184	0.01	1.42602	0.00000	0.00000
8366	2009.12.22 19:40	close	4183	0.01	1.42666	0.00000	0.00000	-0.79	8860.61
8367	2009.12.22 19:42	sell	4185	0.01	1.42626	0.00000	0.00000
8368	2009.12.22 19:45	close	4181	0.01	1.42675	0.00000	0.00000	0.65	8861.26
8369	2009.12.22 19:47	close	4184	0.01	1.42691	0.00000	0.00000	-0.89	8860.37
8370	2009.12.22 19:50	close	4185	0.01	1.42740	0.00000	0.00000	-1.14	8859.23
8371	2009.12.22 19:52	buy	4186	0.01	1.42715	0.00000	0.00000
8372	2009.12.22 19:52	sell	4187	0.01	1.42687	0.00000	0.00000
8373	2009.12.22 19:55	sell	4188	0.01	1.42700	0.00000	0.00000
8374	2009.12.22 19:57	buy	4189	0.01	1.42691	0.00000	0.00000
8375	2009.12.22 20:02	sell	4190	0.01	1.42714	0.00000	0.00000
8376	2009.12.22 20:07	close	4187	0.01	1.42755	0.00000	0.00000	-0.68	8858.55
8377	2009.12.22 20:15	close	4186	0.01	1.42638	0.00000	0.00000	-0.77	8857.78
8378	2009.12.22 20:17	close	4190	0.01	1.42679	0.00000	0.00000	0.35	8858.13
8379	2009.12.22 20:20	close	4188	0.01	1.42615	0.00000	0.00000	0.85	8858.98
8380	2009.12.22 20:22	close	4189	0.01	1.42612	0.00000	0.00000	-0.79	8858.19
8381	2009.12.22 20:25	buy	4191	0.01	1.42628	0.00000	0.00000
8382	2009.12.22 20:25	sell	4192	0.01	1.42600	0.00000	0.00000
8383	2009.12.22 20:27	close	4192	0.01	1.42666	0.00000	0.00000	-0.66	8857.53
8384	2009.12.22 20:27	sell	4193	0.01	1.42608	0.00000	0.00000
8385	2009.12.22 20:40	buy	4194	0.01	1.42609	0.00000	0.00000
8386	2009.12.22 20:45	close	4191	0.01	1.42556	0.00000	0.00000	-0.72	8856.81
8387	2009.12.22 20:47	buy	4195	0.01	1.42592	0.00000	0.00000
8388	2009.12.22 20:50	close	4193	0.01	1.42551	0.00000	0.00000	0.57	8857.38
8389	2009.12.22 20:52	close	4194	0.01	1.42540	0.00000	0.00000	-0.69	8856.69
8390	2009.12.22 20:55	close	4195	0.01	1.42531	0.00000	0.00000	-0.61	8856.08
8391	2009.12.22 20:57	buy	4196	0.01	1.42584	0.00000	0.00000
8392	2009.12.22 20:57	sell	4197	0.01	1.42556	0.00000	0.00000
8393	2009.12.22 20:59	buy	4198	0.01	1.42561	0.00000	0.00000
8394	2009.12.22 21:02	close	4196	0.01	1.42524	0.00000	0.00000	-0.60	8855.48
8395	2009.12.22 21:07	buy	4199	0.01	1.42546	0.00000	0.00000
8396	2009.12.22 21:15	sell	4200	0.01	1.42567	0.00000	0.00000
8397	2009.12.22 21:20	close	4199	0.01	1.42586	0.00000	0.00000	0.40	8855.88
8398	2009.12.22 21:25	sell	4201	0.01	1.42580	0.00000	0.00000
8399	2009.12.22 21:37	close	4197	0.01	1.42615	0.00000	0.00000	-0.59	8855.29
8400	2009.12.22 21:50	close	4198	0.01	1.42487	0.00000	0.00000	-0.74	8854.55
8401	2009.12.22 21:52	close	4200	0.01	1.42533	0.00000	0.00000	0.34	8854.89
8402	2009.12.22 21:55	close	4201	0.01	1.42524	0.00000	0.00000	0.56	8855.45
8403	2009.12.22 21:57	buy	4202	0.01	1.42551	0.00000	0.00000
8404	2009.12.22 21:57	sell	4203	0.01	1.42523	0.00000	0.00000
8405	2009.12.22 22:02	close	4202	0.01	1.42482	0.00000	0.00000	-0.69	8854.76
8406	2009.12.22 22:05	buy	4204	0.01	1.42515	0.00000	0.00000
8407	2009.12.22 22:07	buy	4205	0.01	1.42504	0.00000	0.00000
8408	2009.12.22 22:20	close	4205	0.01	1.42537	0.00000	0.00000	0.33	8855.09
8409	2009.12.22 22:33	close	4204	0.01	1.42550	0.00000	0.00000	0.35	8855.44
8410	2009.12.22 22:36	buy	4206	0.01	1.42570	0.00000	0.00000
8411	2009.12.22 22:36	sell	4207	0.01	1.42542	0.00000	0.00000
8412	2009.12.22 22:40	close	4203	0.01	1.42585	0.00000	0.00000	-0.62	8854.82
8413	2009.12.22 22:43	buy	4208	0.01	1.42555	0.00000	0.00000
8414	2009.12.22 22:50	close	4206	0.01	1.42505	0.00000	0.00000	-0.65	8854.17
8415	2009.12.22 22:53	buy	4209	0.01	1.42540	0.00000	0.00000
8416	2009.12.22 22:59	close	4207	0.01	1.42503	0.00000	0.00000	0.39	8854.56
8417	2009.12.22 23:00	close	4208	0.01	1.42474	0.00000	0.00000	-0.81	8853.75
8418	2009.12.22 23:02	close	4209	0.01	1.42478	0.00000	0.00000	-0.62	8853.13
8419	2009.12.22 23:05	buy	4210	0.01	1.42500	0.00000	0.00000
8420	2009.12.22 23:05	sell	4211	0.01	1.42472	0.00000	0.00000
8421	2009.12.22 23:07	sell	4212	0.01	1.42485	0.00000	0.00000
8422	2009.12.22 23:10	buy	4213	0.01	1.42487	0.00000	0.00000
8423	2009.12.22 23:15	close	4210	0.01	1.42439	0.00000	0.00000	-0.61	8852.52
8424	2009.12.22 23:17	buy	4214	0.01	1.42474	0.00000	0.00000
8425	2009.12.22 23:20	close	4211	0.01	1.42441	0.00000	0.00000	0.31	8852.83
8426	2009.12.22 23:22	close	4212	0.01	1.42454	0.00000	0.00000	0.31	8853.14
8427	2009.12.22 23:25	close	4213	0.01	1.42420	0.00000	0.00000	-0.67	8852.47
8428	2009.12.22 23:27	sell	4215	0.01	1.42439	0.00000	0.00000
8429	2009.12.22 23:27	buy	4216	0.01	1.42459	0.00000	0.00000
8430	2009.12.22 23:32	close	4214	0.01	1.42374	0.00000	0.00000	-1.00	8851.47
8431	2009.12.22 23:35	close	4216	0.01	1.42391	0.00000	0.00000	-0.68	8850.79
8432	2009.12.22 23:37	close	4215	0.01	1.42385	0.00000	0.00000	0.54	8851.33
8433	2009.12.22 23:40	buy	4217	0.01	1.42469	0.00000	0.00000
8434	2009.12.22 23:40	sell	4218	0.01	1.42441	0.00000	0.00000
8435	2009.12.22 23:42	buy	4219	0.01	1.42452	0.00000	0.00000
8436	2009.12.22 23:45	close	4218	0.01	1.42520	0.00000	0.00000	-0.79	8850.54
8437	2009.12.22 23:47	sell	4220	0.01	1.42475	0.00000	0.00000
8438	2009.12.22 23:50	close	4217	0.01	1.42542	0.00000	0.00000	0.73	8851.27
8439	2009.12.22 23:52	close	4219	0.01	1.42508	0.00000	0.00000	0.56	8851.83
8440	2009.12.22 23:55	close	4220	0.01	1.42553	0.00000	0.00000	-0.78	8851.05
8441	2009.12.22 23:57	buy	4221	0.01	1.42503	0.00000	0.00000
8442	2009.12.22 23:57	sell	4222	0.01	1.42475	0.00000	0.00000
8443	2009.12.22 23:59	close	4222	0.01	1.42558	0.00000	0.00000	-0.83	8850.22
8444	2009.12.23 00:00	sell	4223	0.01	1.42533	0.00000	0.00000
8445	2009.12.23 00:10	close	4221	0.01	1.42542	0.00000	0.00000	0.39	8850.60
8446	2009.12.23 00:12	buy	4224	0.01	1.42567	0.00000	0.00000
8447	2009.12.23 00:15	sell	4225	0.01	1.42552	0.00000	0.00000
8448	2009.12.23 00:45	buy	4226	0.01	1.42537	0.00000	0.00000
8449	2009.12.23 00:50	close	4224	0.01	1.42481	0.00000	0.00000	-0.86	8849.74
8450	2009.12.23 00:52	buy	4227	0.01	1.42523	0.00000	0.00000
8451	2009.12.23 00:55	close	4225	0.01	1.42516	0.00000	0.00000	0.36	8850.10
8452	2009.12.23 01:02	close	4227	0.01	1.42554	0.00000	0.00000	0.31	8850.41
8453	2009.12.23 01:05	sell	4228	0.01	1.42549	0.00000	0.00000
8454	2009.12.23 01:33	close	4228	0.01	1.42516	0.00000	0.00000	0.33	8850.74
8455	2009.12.23 01:36	buy	4229	0.01	1.42524	0.00000	0.00000
8456	2009.12.23 01:40	buy	4230	0.01	1.42509	0.00000	0.00000
8457	2009.12.23 01:50	close	4230	0.01	1.42540	0.00000	0.00000	0.31	8851.05
8458	2009.12.23 01:59	close	4229	0.01	1.42562	0.00000	0.00000	0.38	8851.43
8459	2009.12.23 02:00	sell	4231	0.01	1.42563	0.00000	0.00000
8460	2009.12.23 02:05	close	4223	0.01	1.42600	0.00000	0.00000	-0.67	8850.76
8461	2009.12.23 02:10	close	4226	0.01	1.42605	0.00000	0.00000	0.68	8851.44
8462	2009.12.23 02:12	close	4231	0.01	1.42622	0.00000	0.00000	-0.59	8850.85
8463	2009.12.23 02:15	buy	4232	0.01	1.42666	0.00000	0.00000
8464	2009.12.23 02:15	sell	4233	0.01	1.42638	0.00000	0.00000
8465	2009.12.23 02:17	buy	4234	0.01	1.42655	0.00000	0.00000
8466	2009.12.23 02:20	close	4233	0.01	1.42699	0.00000	0.00000	-0.61	8850.24
8467	2009.12.23 02:22	sell	4235	0.01	1.42649	0.00000	0.00000
8468	2009.12.23 02:25	sell	4236	0.01	1.42660	0.00000	0.00000
8469	2009.12.23 02:40	close	4234	0.01	1.42688	0.00000	0.00000	0.33	8850.57
8470	2009.12.23 02:42	close	4235	0.01	1.42709	0.00000	0.00000	-0.60	8849.97
8471	2009.12.23 02:45	close	4232	0.01	1.42709	0.00000	0.00000	0.43	8850.40
8472	2009.12.23 02:47	close	4236	0.01	1.42730	0.00000	0.00000	-0.70	8849.70
8473	2009.12.23 02:50	buy	4237	0.01	1.42759	0.00000	0.00000
8474	2009.12.23 02:50	sell	4238	0.01	1.42731	0.00000	0.00000
8475	2009.12.23 02:52	buy	4239	0.01	1.42745	0.00000	0.00000
8476	2009.12.23 02:57	buy	4240	0.01	1.42730	0.00000	0.00000
8477	2009.12.23 03:07	sell	4241	0.01	1.42751	0.00000	0.00000
8478	2009.12.23 03:15	close	4237	0.01	1.42671	0.00000	0.00000	-0.88	8848.82
8479	2009.12.23 03:17	close	4239	0.01	1.42682	0.00000	0.00000	-0.63	8848.19
8480	2009.12.23 03:20	close	4238	0.01	1.42653	0.00000	0.00000	0.78	8848.97
8481	2009.12.23 03:22	close	4240	0.01	1.42648	0.00000	0.00000	-0.82	8848.15
8482	2009.12.23 03:25	close	4241	0.01	1.42664	0.00000	0.00000	0.87	8849.02
8483	2009.12.23 03:27	buy	4242	0.01	1.42699	0.00000	0.00000
8484	2009.12.23 03:27	sell	4243	0.01	1.42671	0.00000	0.00000
8485	2009.12.23 03:30	buy	4244	0.01	1.42679	0.00000	0.00000
8486	2009.12.23 03:40	close	4242	0.01	1.42616	0.00000	0.00000	-0.83	8848.19
8487	2009.12.23 03:42	buy	4245	0.01	1.42657	0.00000	0.00000
8488	2009.12.23 03:45	close	4243	0.01	1.42604	0.00000	0.00000	0.67	8848.86
8489	2009.12.23 03:47	close	4244	0.01	1.42589	0.00000	0.00000	-0.90	8847.96
8490	2009.12.23 03:50	close	4245	0.01	1.42523	0.00000	0.00000	-1.34	8846.62
8491	2009.12.23 03:52	buy	4246	0.01	1.42578	0.00000	0.00000
8492	2009.12.23 03:52	sell	4247	0.01	1.42550	0.00000	0.00000
8493	2009.12.23 03:55	buy	4248	0.01	1.42564	0.00000	0.00000
8494	2009.12.23 03:57	sell	4249	0.01	1.42576	0.00000	0.00000
8495	2009.12.23 04:00	buy	4250	0.01	1.42553	0.00000	0.00000
8496	2009.12.23 04:05	close	4246	0.01	1.42512	0.00000	0.00000	-0.66	8845.96
8497	2009.12.23 04:10	close	4248	0.01	1.42494	0.00000	0.00000	-0.70	8845.26
8498	2009.12.23 04:12	close	4249	0.01	1.42531	0.00000	0.00000	0.45	8845.71
8499	2009.12.23 04:15	close	4247	0.01	1.42493	0.00000	0.00000	0.57	8846.28
8500	2009.12.23 04:17	close	4250	0.01	1.42475	0.00000	0.00000	-0.78	8845.50
8501	2009.12.23 04:20	buy	4251	0.01	1.42456	0.00000	0.00000
8502	2009.12.23 04:20	sell	4252	0.01	1.42428	0.00000	0.00000
8503	2009.12.23 04:22	sell	4253	0.01	1.42447	0.00000	0.00000
8504	2009.12.23 04:27	close	4252	0.01	1.42493	0.00000	0.00000	-0.65	8844.85
8505	2009.12.23 04:27	close	4251	0.01	1.42505	0.00000	0.00000	0.49	8845.34
8506	2009.12.23 04:30	close	4253	0.01	1.42532	0.00000	0.00000	-0.85	8844.49
8507	2009.12.23 04:32	buy	4254	0.01	1.42537	0.00000	0.00000
8508	2009.12.23 04:32	sell	4255	0.01	1.42509	0.00000	0.00000
8509	2009.12.23 04:40	sell	4256	0.01	1.42538	0.00000	0.00000
8510	2009.12.23 04:45	close	4255	0.01	1.42588	0.00000	0.00000	-0.79	8843.70
8511	2009.12.23 04:47	sell	4257	0.01	1.42553	0.00000	0.00000
8512	2009.12.23 04:50	close	4254	0.01	1.42582	0.00000	0.00000	0.45	8844.15
8513	2009.12.23 04:52	buy	4258	0.01	1.42595	0.00000	0.00000
8514	2009.12.23 04:52	sell	4259	0.01	1.42567	0.00000	0.00000
8515	2009.12.23 04:55	close	4256	0.01	1.42603	0.00000	0.00000	-0.65	8843.50
8516	2009.12.23 04:57	buy	4260	0.01	1.42581	0.00000	0.00000
8517	2009.12.23 04:59	sell	4261	0.01	1.42581	0.00000	0.00000
8518	2009.12.23 05:02	close	4257	0.01	1.42624	0.00000	0.00000	-0.71	8842.79
8519	2009.12.23 05:07	close	4259	0.01	1.42636	0.00000	0.00000	-0.69	8842.10
8520	2009.12.23 05:15	close	4258	0.01	1.42524	0.00000	0.00000	-0.71	8841.39
8521	2009.12.23 05:17	buy	4262	0.01	1.42564	0.00000	0.00000
8522	2009.12.23 05:20	close	4260	0.01	1.42476	0.00000	0.00000	-1.05	8840.34
8523	2009.12.23 05:22	close	4261	0.01	1.42528	0.00000	0.00000	0.53	8840.87
8524	2009.12.23 05:25	close	4262	0.01	1.42488	0.00000	0.00000	-0.76	8840.11
8525	2009.12.23 05:27	buy	4263	0.01	1.42552	0.00000	0.00000
8526	2009.12.23 05:27	sell	4264	0.01	1.42524	0.00000	0.00000
8527	2009.12.23 05:27	buy	4265	0.01	1.42532	0.00000	0.00000
8528	2009.12.23 05:33	close	4263	0.01	1.42485	0.00000	0.00000	-0.67	8839.44
8529	2009.12.23 05:36	buy	4266	0.01	1.42518	0.00000	0.00000
8530	2009.12.23 05:40	close	4265	0.01	1.42470	0.00000	0.00000	-0.62	8838.82
8531	2009.12.23 05:43	buy	4267	0.01	1.42503	0.00000	0.00000
8532	2009.12.23 05:46	close	4264	0.01	1.42478	0.00000	0.00000	0.46	8839.28
8533	2009.12.23 05:50	buy	4268	0.01	1.42488	0.00000	0.00000
8534	2009.12.23 05:50	sell	4269	0.01	1.42460	0.00000	0.00000
8535	2009.12.23 05:53	close	4266	0.01	1.42455	0.00000	0.00000	-0.63	8838.65
8536	2009.12.23 05:59	sell	4270	0.01	1.42475	0.00000	0.00000
8537	2009.12.23 06:02	buy	4271	0.01	1.42476	0.00000	0.00000
8538	2009.12.23 06:07	close	4267	0.01	1.42439	0.00000	0.00000	-0.64	8838.01
8539	2009.12.23 06:15	close	4269	0.01	1.42540	0.00000	0.00000	-0.80	8837.21
8540	2009.12.23 06:17	sell	4272	0.01	1.42503	0.00000	0.00000
8541	2009.12.23 06:20	close	4268	0.01	1.42540	0.00000	0.00000	0.52	8837.73
8542	2009.12.23 06:22	close	4270	0.01	1.42550	0.00000	0.00000	-0.75	8836.98
8543	2009.12.23 06:25	close	4271	0.01	1.42531	0.00000	0.00000	0.55	8837.53
8544	2009.12.23 06:27	buy	4273	0.01	1.42531	0.00000	0.00000
8545	2009.12.23 06:40	close	4272	0.01	1.42563	0.00000	0.00000	-0.60	8836.93
8546	2009.12.23 06:42	sell	4274	0.01	1.42527	0.00000	0.00000
8547	2009.12.23 06:45	close	4274	0.01	1.42586	0.00000	0.00000	-0.59	8836.34
8548	2009.12.23 06:47	sell	4275	0.01	1.42550	0.00000	0.00000
8549	2009.12.23 06:50	close	4273	0.01	1.42581	0.00000	0.00000	0.50	8836.84
8550	2009.12.23 06:52	buy	4276	0.01	1.42594	0.00000	0.00000
8551	2009.12.23 06:52	sell	4277	0.01	1.42566	0.00000	0.00000
8552	2009.12.23 06:57	buy	4278	0.01	1.42578	0.00000	0.00000
8553	2009.12.23 06:59	buy	4279	0.01	1.42565	0.00000	0.00000
8554	2009.12.23 07:00	close	4276	0.01	1.42527	0.00000	0.00000	-0.67	8836.17
8555	2009.12.23 07:10	buy	4280	0.01	1.42551	0.00000	0.00000
8556	2009.12.23 07:15	close	4277	0.01	1.42525	0.00000	0.00000	0.41	8836.58
8557	2009.12.23 07:17	close	4278	0.01	1.42506	0.00000	0.00000	-0.72	8835.86
8558	2009.12.23 07:20	close	4275	0.01	1.42491	0.00000	0.00000	0.59	8836.45
8559	2009.12.23 07:22	close	4279	0.01	1.42480	0.00000	0.00000	-0.85	8835.60
8560	2009.12.23 07:25	close	4280	0.01	1.42472	0.00000	0.00000	-0.79	8834.81
8561	2009.12.23 07:27	buy	4281	0.01	1.42525	0.00000	0.00000
8562	2009.12.23 07:27	sell	4282	0.01	1.42497	0.00000	0.00000
8563	2009.12.23 07:33	buy	4283	0.01	1.42501	0.00000	0.00000
8564	2009.12.23 07:40	close	4281	0.01	1.42466	0.00000	0.00000	-0.59	8834.22
8565	2009.12.23 07:50	sell	4284	0.01	1.42521	0.00000	0.00000
8566	2009.12.23 07:59	close	4282	0.01	1.42569	0.00000	0.00000	-0.72	8833.50
8567	2009.12.23 08:00	close	4283	0.01	1.42537	0.00000	0.00000	0.36	8833.86
8568	2009.12.23 08:02	buy	4285	0.01	1.42569	0.00000	0.00000
8569	2009.12.23 08:02	sell	4286	0.01	1.42541	0.00000	0.00000
8570	2009.12.23 08:05	close	4284	0.01	1.42582	0.00000	0.00000	-0.61	8833.25
8571	2009.12.23 08:07	buy	4287	0.01	1.42555	0.00000	0.00000
8572	2009.12.23 08:10	close	4286	0.01	1.42624	0.00000	0.00000	-0.83	8832.42
8573	2009.12.23 08:12	sell	4288	0.01	1.42582	0.00000	0.00000
8574	2009.12.23 08:15	close	4285	0.01	1.42637	0.00000	0.00000	0.68	8833.10
8575	2009.12.23 08:17	close	4287	0.01	1.42623	0.00000	0.00000	0.68	8833.78
8576	2009.12.23 08:20	close	4288	0.01	1.42706	0.00000	0.00000	-1.24	8832.54
8577	2009.12.23 08:22	buy	4289	0.01	1.42679	0.00000	0.00000
8578	2009.12.23 08:22	sell	4290	0.01	1.42651	0.00000	0.00000
8579	2009.12.23 08:25	sell	4291	0.01	1.42664	0.00000	0.00000
8580	2009.12.23 08:27	buy	4292	0.01	1.42651	0.00000	0.00000
8581	2009.12.23 08:37	sell	4293	0.01	1.42677	0.00000	0.00000
8582	2009.12.23 08:40	close	4289	0.01	1.42618	0.00000	0.00000	-0.61	8831.93
8583	2009.12.23 08:45	close	4290	0.01	1.42603	0.00000	0.00000	0.48	8832.41
8584	2009.12.23 08:47	close	4291	0.01	1.42617	0.00000	0.00000	0.47	8832.88
8585	2009.12.23 08:50	close	4292	0.01	1.42516	0.00000	0.00000	-1.35	8831.53
8586	2009.12.23 08:52	close	4293	0.01	1.42573	0.00000	0.00000	1.04	8832.57
8587	2009.12.23 08:55	buy	4294	0.01	1.42559	0.00000	0.00000
8588	2009.12.23 08:55	sell	4295	0.01	1.42531	0.00000	0.00000
8589	2009.12.23 08:57	close	4295	0.01	1.42603	0.00000	0.00000	-0.72	8831.85
8590	2009.12.23 08:59	sell	4296	0.01	1.42555	0.00000	0.00000
8591	2009.12.23 09:02	close	4294	0.01	1.42458	0.00000	0.00000	-1.01	8830.84
8592	2009.12.23 09:05	close	4296	0.01	1.42501	0.00000	0.00000	0.54	8831.38
8593	2009.12.23 09:07	buy	4297	0.01	1.42471	0.00000	0.00000
8594	2009.12.23 09:07	sell	4298	0.01	1.42443	0.00000	0.00000
8595	2009.12.23 09:10	close	4297	0.01	1.42518	0.00000	0.00000	0.47	8831.85
8596	2009.12.23 09:12	close	4298	0.01	1.42531	0.00000	0.00000	-0.88	8830.97
8597	2009.12.23 09:15	buy	4299	0.01	1.42590	0.00000	0.00000
8598	2009.12.23 09:15	sell	4300	0.01	1.42562	0.00000	0.00000
8599	2009.12.23 09:17	buy	4301	0.01	1.42575	0.00000	0.00000
8600	2009.12.23 09:20	close	4300	0.01	1.42635	0.00000	0.00000	-0.73	8830.24
8601	2009.12.23 09:22	sell	4302	0.01	1.42577	0.00000	0.00000
8602	2009.12.23 09:25	sell	4303	0.01	1.42592	0.00000	0.00000
8603	2009.12.23 09:37	close	4301	0.01	1.42606	0.00000	0.00000	0.31	8830.55
8604	2009.12.23 09:40	buy	4304	0.01	1.42566	0.00000	0.00000
8605	2009.12.23 09:45	close	4299	0.01	1.42488	0.00000	0.00000	-1.02	8829.53
8606	2009.12.23 09:47	close	4302	0.01	1.42533	0.00000	0.00000	0.44	8829.97
8607	2009.12.23 09:50	close	4303	0.01	1.42448	0.00000	0.00000	1.44	8831.41
8608	2009.12.23 09:52	close	4304	0.01	1.42454	0.00000	0.00000	-1.12	8830.29
8609	2009.12.23 09:55	buy	4305	0.01	1.42465	0.00000	0.00000
8610	2009.12.23 09:55	sell	4306	0.01	1.42437	0.00000	0.00000
8611	2009.12.23 09:57	close	4306	0.01	1.42516	0.00000	0.00000	-0.79	8829.50
8612	2009.12.23 09:59	close	4305	0.01	1.42556	0.00000	0.00000	0.91	8830.41
8613	2009.12.23 10:00	buy	4307	0.01	1.42559	0.00000	0.00000
8614	2009.12.23 10:00	sell	4308	0.01	1.42531	0.00000	0.00000
8615	2009.12.23 10:02	close	4307	0.01	1.42450	0.00000	0.00000	-1.09	8829.32
8616	2009.12.23 10:05	close	4308	0.01	1.42490	0.00000	0.00000	0.41	8829.73
8617	2009.12.23 10:07	buy	4309	0.01	1.42465	0.00000	0.00000
8618	2009.12.23 10:07	sell	4310	0.01	1.42437	0.00000	0.00000
8619	2009.12.23 10:10	close	4309	0.01	1.42500	0.00000	0.00000	0.35	8830.08
8620	2009.12.23 10:12	close	4310	0.01	1.42515	0.00000	0.00000	-0.78	8829.30
8621	2009.12.23 10:15	buy	4311	0.01	1.42565	0.00000	0.00000
8622	2009.12.23 10:15	sell	4312	0.01	1.42537	0.00000	0.00000
8623	2009.12.23 10:17	buy	4313	0.01	1.42553	0.00000	0.00000
8624	2009.12.23 10:20	close	4312	0.01	1.42603	0.00000	0.00000	-0.66	8828.64
8625	2009.12.23 10:22	sell	4314	0.01	1.42550	0.00000	0.00000
8626	2009.12.23 10:25	sell	4315	0.01	1.42562	0.00000	0.00000
8627	2009.12.23 10:37	close	4313	0.01	1.42588	0.00000	0.00000	0.35	8828.99
8628	2009.12.23 10:40	close	4311	0.01	1.42497	0.00000	0.00000	-0.68	8828.31
8629	2009.12.23 10:42	buy	4316	0.01	1.42548	0.00000	0.00000
8630	2009.12.23 10:45	close	4314	0.01	1.42456	0.00000	0.00000	0.94	8829.25
8631	2009.12.23 10:47	close	4315	0.01	1.42479	0.00000	0.00000	0.83	8830.08
8632	2009.12.23 10:50	close	4316	0.01	1.42337	0.00000	0.00000	-2.11	8827.97
8633	2009.12.23 10:52	buy	4317	0.01	1.42411	0.00000	0.00000
8634	2009.12.23 10:52	sell	4318	0.01	1.42383	0.00000	0.00000
8635	2009.12.23 10:55	buy	4319	0.01	1.42388	0.00000	0.00000
8636	2009.12.23 10:57	close	4318	0.01	1.42456	0.00000	0.00000	-0.73	8827.24
8637	2009.12.23 10:59	close	4317	0.01	1.42460	0.00000	0.00000	0.49	8827.73
8638	2009.12.23 11:00	close	4319	0.01	1.42453	0.00000	0.00000	0.65	8828.38
8639	2009.12.23 11:02	buy	4320	0.01	1.42473	0.00000	0.00000
8640	2009.12.23 11:02	sell	4321	0.01	1.42445	0.00000	0.00000
8641	2009.12.23 11:05	sell	4322	0.01	1.42458	0.00000	0.00000
8642	2009.12.23 11:07	buy	4323	0.01	1.42461	0.00000	0.00000
8643	2009.12.23 11:10	close	4321	0.01	1.42522	0.00000	0.00000	-0.77	8827.61
8644	2009.12.23 11:12	sell	4324	0.01	1.42482	0.00000	0.00000
8645	2009.12.23 11:15	close	4320	0.01	1.42531	0.00000	0.00000	0.58	8828.19
8646	2009.12.23 11:17	close	4322	0.01	1.42547	0.00000	0.00000	-0.89	8827.30
8647	2009.12.23 11:20	close	4323	0.01	1.42568	0.00000	0.00000	1.07	8828.37
8648	2009.12.23 11:22	close	4324	0.01	1.42571	0.00000	0.00000	-0.89	8827.48
8649	2009.12.23 11:25	buy	4325	0.01	1.42584	0.00000	0.00000
8650	2009.12.23 11:25	sell	4326	0.01	1.42556	0.00000	0.00000
8651	2009.12.23 11:27	close	4325	0.01	1.42519	0.00000	0.00000	-0.65	8826.83
8652	2009.12.23 11:27	buy	4327	0.01	1.42531	0.00000	0.00000
8653	2009.12.23 11:32	close	4326	0.01	1.42415	0.00000	0.00000	1.41	8828.24
8654	2009.12.23 11:35	close	4327	0.01	1.42405	0.00000	0.00000	-1.26	8826.98
8655	2009.12.23 11:37	buy	4328	0.01	1.42398	0.00000	0.00000
8656	2009.12.23 11:37	sell	4329	0.01	1.42370	0.00000	0.00000
8657	2009.12.23 11:40	close	4328	0.01	1.42457	0.00000	0.00000	0.59	8827.57
8658	2009.12.23 11:42	close	4329	0.01	1.42467	0.00000	0.00000	-0.97	8826.60
8659	2009.12.23 11:45	buy	4330	0.01	1.42537	0.00000	0.00000
8660	2009.12.23 11:45	sell	4331	0.01	1.42509	0.00000	0.00000
8661	2009.12.23 11:47	buy	4332	0.01	1.42520	0.00000	0.00000
8662	2009.12.23 11:50	close	4331	0.01	1.42589	0.00000	0.00000	-0.80	8825.80
8663	2009.12.23 11:52	sell	4333	0.01	1.42526	0.00000	0.00000
8664	2009.12.23 11:55	sell	4334	0.01	1.42544	0.00000	0.00000
8665	2009.12.23 11:59	close	4332	0.01	1.42552	0.00000	0.00000	0.32	8826.12
8666	2009.12.23 12:00	close	4333	0.01	1.42587	0.00000	0.00000	-0.61	8825.51
8667	2009.12.23 12:02	buy	4335	0.01	1.42522	0.00000	0.00000
8668	2009.12.23 12:07	close	4334	0.01	1.42510	0.00000	0.00000	0.34	8825.85
8669	2009.12.23 12:10	sell	4336	0.01	1.42544	0.00000	0.00000
8670	2009.12.23 12:15	close	4330	0.01	1.42581	0.00000	0.00000	0.44	8826.29
8671	2009.12.23 12:17	close	4335	0.01	1.42569	0.00000	0.00000	0.47	8826.76
8672	2009.12.23 12:20	close	4336	0.01	1.42646	0.00000	0.00000	-1.02	8825.74
8673	2009.12.23 12:22	buy	4337	0.01	1.42621	0.00000	0.00000
8674	2009.12.23 12:22	sell	4338	0.01	1.42593	0.00000	0.00000
8675	2009.12.23 12:25	sell	4339	0.01	1.42606	0.00000	0.00000
8676	2009.12.23 12:27	buy	4340	0.01	1.42597	0.00000	0.00000
8677	2009.12.23 12:43	close	4337	0.01	1.42562	0.00000	0.00000	-0.59	8825.15
8678	2009.12.23 12:50	close	4339	0.01	1.42564	0.00000	0.00000	0.42	8825.57
8679	2009.12.23 12:53	buy	4341	0.01	1.42573	0.00000	0.00000
8680	2009.12.23 12:59	close	4338	0.01	1.42528	0.00000	0.00000	0.65	8826.22
8681	2009.12.23 13:00	close	4340	0.01	1.42498	0.00000	0.00000	-0.99	8825.23
8682	2009.12.23 13:02	close	4341	0.01	1.42508	0.00000	0.00000	-0.65	8824.58
8683	2009.12.23 13:05	buy	4342	0.01	1.42548	0.00000	0.00000
8684	2009.12.23 13:05	sell	4343	0.01	1.42520	0.00000	0.00000
8685	2009.12.23 13:07	buy	4344	0.01	1.42524	0.00000	0.00000
8686	2009.12.23 13:10	close	4343	0.01	1.42584	0.00000	0.00000	-0.64	8823.94
8687	2009.12.23 13:12	sell	4345	0.01	1.42544	0.00000	0.00000
8688	2009.12.23 13:15	close	4342	0.01	1.42592	0.00000	0.00000	0.44	8824.38
8689	2009.12.23 13:17	close	4344	0.01	1.42580	0.00000	0.00000	0.56	8824.94
8690	2009.12.23 13:20	close	4345	0.01	1.42656	0.00000	0.00000	-1.12	8823.82
8691	2009.12.23 13:22	buy	4346	0.01	1.42632	0.00000	0.00000
8692	2009.12.23 13:22	sell	4347	0.01	1.42604	0.00000	0.00000
8693	2009.12.23 13:25	sell	4348	0.01	1.42616	0.00000	0.00000
8694	2009.12.23 13:27	buy	4349	0.01	1.42608	0.00000	0.00000
8695	2009.12.23 13:27	close	4346	0.01	1.42562	0.00000	0.00000	-0.70	8823.12
8696	2009.12.23 13:30	buy	4350	0.01	1.42589	0.00000	0.00000
8697	2009.12.23 13:40	close	4347	0.01	1.42711	0.00000	0.00000	-1.07	8822.05
8698	2009.12.23 13:42	close	4348	0.01	1.42686	0.00000	0.00000	-0.70	8821.35
8699	2009.12.23 13:45	close	4349	0.01	1.42758	0.00000	0.00000	1.50	8822.85
8700	2009.12.23 13:47	close	4350	0.01	1.42733	0.00000	0.00000	1.44	8824.29
8701	2009.12.23 13:50	buy	4351	0.01	1.42861	0.00000	0.00000
8702	2009.12.23 13:50	sell	4352	0.01	1.42833	0.00000	0.00000
8703	2009.12.23 13:52	close	4351	0.01	1.42783	0.00000	0.00000	-0.78	8823.51
8704	2009.12.23 13:55	buy	4353	0.01	1.42836	0.00000	0.00000
8705	2009.12.23 13:57	close	4352	0.01	1.42761	0.00000	0.00000	0.72	8824.23
8706	2009.12.23 13:59	sell	4354	0.01	1.42805	0.00000	0.00000
8707	2009.12.23 14:02	close	4353	0.01	1.42895	0.00000	0.00000	0.59	8824.82
8708	2009.12.23 14:05	close	4354	0.01	1.42900	0.00000	0.00000	-0.95	8823.87
8709	2009.12.23 14:07	buy	4355	0.01	1.42946	0.00000	0.00000
8710	2009.12.23 14:07	sell	4356	0.01	1.42918	0.00000	0.00000
8711	2009.12.23 14:10	close	4355	0.01	1.42826	0.00000	0.00000	-1.20	8822.67
8712	2009.12.23 14:12	close	4356	0.01	1.42877	0.00000	0.00000	0.41	8823.08
8713	2009.12.23 14:15	buy	4357	0.01	1.42785	0.00000	0.00000
8714	2009.12.23 14:15	sell	4358	0.01	1.42757	0.00000	0.00000
8715	2009.12.23 14:17	sell	4359	0.01	1.42780	0.00000	0.00000
8716	2009.12.23 14:20	close	4357	0.01	1.42665	0.00000	0.00000	-1.20	8821.88
8717	2009.12.23 14:22	close	4359	0.01	1.42739	0.00000	0.00000	0.41	8822.29
8718	2009.12.23 14:25	close	4358	0.01	1.42716	0.00000	0.00000	0.41	8822.70
8719	2009.12.23 14:27	buy	4360	0.01	1.42785	0.00000	0.00000
8720	2009.12.23 14:27	sell	4361	0.01	1.42757	0.00000	0.00000
8721	2009.12.23 14:27	close	4360	0.01	1.42670	0.00000	0.00000	-1.15	8821.55
8722	2009.12.23 14:30	close	4361	0.01	1.42699	0.00000	0.00000	0.58	8822.13
8723	2009.12.23 14:32	buy	4362	0.01	1.42715	0.00000	0.00000
8724	2009.12.23 14:32	sell	4363	0.01	1.42687	0.00000	0.00000
8725	2009.12.23 14:35	sell	4364	0.01	1.42706	0.00000	0.00000
8726	2009.12.23 14:37	buy	4365	0.01	1.42696	0.00000	0.00000
8727	2009.12.23 14:40	close	4362	0.01	1.42764	0.00000	0.00000	0.49	8822.62
8728	2009.12.23 14:42	close	4363	0.01	1.42773	0.00000	0.00000	-0.86	8821.76
8729	2009.12.23 14:45	close	4364	0.01	1.42849	0.00000	0.00000	-1.43	8820.33
8730	2009.12.23 14:47	close	4365	0.01	1.42802	0.00000	0.00000	1.06	8821.39
8731	2009.12.23 14:50	buy	4366	0.01	1.42907	0.00000	0.00000
8732	2009.12.23 14:50	sell	4367	0.01	1.42879	0.00000	0.00000
8733	2009.12.23 14:52	close	4366	0.01	1.42841	0.00000	0.00000	-0.66	8820.73
8734	2009.12.23 14:55	buy	4368	0.01	1.42888	0.00000	0.00000
8735	2009.12.23 14:57	close	4367	0.01	1.42830	0.00000	0.00000	0.49	8821.22
8736	2009.12.23 14:59	close	4368	0.01	1.42807	0.00000	0.00000	-0.81	8820.41
8737	2009.12.23 15:00	buy	4369	0.01	1.42833	0.00000	0.00000
8738	2009.12.23 15:00	sell	4370	0.01	1.42805	0.00000	0.00000
8739	2009.12.23 15:03	buy	4371	0.01	1.42810	0.00000	0.00000
8740	2009.12.23 15:10	close	4369	0.01	1.42763	0.00000	0.00000	-0.70	8819.71
8741	2009.12.23 15:13	close	4370	0.01	1.42884	0.00000	0.00000	-0.79	8818.92
8742	2009.12.23 15:16	sell	4372	0.01	1.42837	0.00000	0.00000
8743	2009.12.23 15:20	close	4371	0.01	1.42911	0.00000	0.00000	1.01	8819.93
8744	2009.12.23 15:23	close	4372	0.01	1.42921	0.00000	0.00000	-0.84	8819.09
8745	2009.12.23 15:26	buy	4373	0.01	1.42995	0.00000	0.00000
8746	2009.12.23 15:26	sell	4374	0.01	1.42967	0.00000	0.00000
8747	2009.12.23 15:32	close	4374	0.01	1.43035	0.00000	0.00000	-0.68	8818.41
8748	2009.12.23 15:35	sell	4375	0.01	1.42983	0.00000	0.00000
8749	2009.12.23 15:37	close	4373	0.01	1.43031	0.00000	0.00000	0.36	8818.77
8750	2009.12.23 15:40	buy	4376	0.01	1.42962	0.00000	0.00000
8751	2009.12.23 15:45	close	4375	0.01	1.42890	0.00000	0.00000	0.93	8819.70
8752	2009.12.23 15:47	close	4376	0.01	1.42886	0.00000	0.00000	-0.76	8818.94
8753	2009.12.23 15:50	buy	4377	0.01	1.42793	0.00000	0.00000
8754	2009.12.23 15:50	sell	4378	0.01	1.42765	0.00000	0.00000
8755	2009.12.23 15:52	close	4378	0.01	1.42841	0.00000	0.00000	-0.76	8818.18
8756	2009.12.23 15:55	sell	4379	0.01	1.42789	0.00000	0.00000
8757	2009.12.23 15:57	close	4377	0.01	1.42862	0.00000	0.00000	0.69	8818.87
8758	2009.12.23 15:59	buy	4380	0.01	1.42808	0.00000	0.00000
8759	2009.12.23 16:02	sell	4381	0.01	1.42810	0.00000	0.00000
8760	2009.12.23 16:05	close	4379	0.01	1.42882	0.00000	0.00000	-0.93	8817.94
8761	2009.12.23 16:07	buy	4382	0.01	1.42794	0.00000	0.00000
8762	2009.12.23 16:10	close	4380	0.01	1.42986	0.00000	0.00000	1.78	8819.72
8763	2009.12.23 16:12	close	4381	0.01	1.42970	0.00000	0.00000	-1.60	8818.12
8764	2009.12.23 16:15	close	4382	0.01	1.43118	0.00000	0.00000	3.24	8821.36
8765	2009.12.23 16:17	buy	4383	0.01	1.43102	0.00000	0.00000
8766	2009.12.23 16:17	sell	4384	0.01	1.43074	0.00000	0.00000
8767	2009.12.23 16:20	close	4383	0.01	1.43250	0.00000	0.00000	1.48	8822.84
8768	2009.12.23 16:22	close	4384	0.01	1.43190	0.00000	0.00000	-1.16	8821.68
8769	2009.12.23 16:25	buy	4385	0.01	1.43234	0.00000	0.00000
8770	2009.12.23 16:25	sell	4386	0.01	1.43206	0.00000	0.00000
8771	2009.12.23 16:27	close	4385	0.01	1.43074	0.00000	0.00000	-1.60	8820.08
8772	2009.12.23 16:27	buy	4387	0.01	1.43198	0.00000	0.00000
8773	2009.12.23 16:35	sell	4388	0.01	1.43219	0.00000	0.00000
8774	2009.12.23 16:40	close	4386	0.01	1.43324	0.00000	0.00000	-1.18	8818.90
8775	2009.12.23 16:42	close	4387	0.01	1.43270	0.00000	0.00000	0.72	8819.62
8776	2009.12.23 16:45	close	4388	0.01	1.43400	0.00000	0.00000	-1.81	8817.81
8777	2009.12.23 16:47	buy	4389	0.01	1.43375	0.00000	0.00000
8778	2009.12.23 16:47	sell	4390	0.01	1.43347	0.00000	0.00000
8779	2009.12.23 16:50	close	4389	0.01	1.43449	0.00000	0.00000	0.74	8818.55
8780	2009.12.23 16:52	close	4390	0.01	1.43426	0.00000	0.00000	-0.79	8817.76
8781	2009.12.23 16:55	buy	4391	0.01	1.43451	0.00000	0.00000
8782	2009.12.23 16:55	sell	4392	0.01	1.43423	0.00000	0.00000
8783	2009.12.23 16:57	close	4391	0.01	1.43347	0.00000	0.00000	-1.04	8816.72
8784	2009.12.23 16:59	close	4392	0.01	1.43346	0.00000	0.00000	0.77	8817.49
8785	2009.12.23 17:00	buy	4393	0.01	1.43356	0.00000	0.00000
8786	2009.12.23 17:00	sell	4394	0.01	1.43328	0.00000	0.00000
8787	2009.12.23 17:02	sell	4395	0.01	1.43341	0.00000	0.00000
8788	2009.12.23 17:07	sell	4396	0.01	1.43357	0.00000	0.00000
8789	2009.12.23 17:10	close	4393	0.01	1.43291	0.00000	0.00000	-0.65	8816.84
8790	2009.12.23 17:12	buy	4397	0.01	1.43336	0.00000	0.00000
8791	2009.12.23 17:15	close	4394	0.01	1.43270	0.00000	0.00000	0.58	8817.42
8792	2009.12.23 17:17	close	4395	0.01	1.43286	0.00000	0.00000	0.55	8817.97
8793	2009.12.23 17:20	close	4396	0.01	1.43204	0.00000	0.00000	1.53	8819.50
8794	2009.12.23 17:22	close	4397	0.01	1.43209	0.00000	0.00000	-1.27	8818.23
8795	2009.12.23 17:25	buy	4398	0.01	1.43220	0.00000	0.00000
8796	2009.12.23 17:25	sell	4399	0.01	1.43192	0.00000	0.00000
8797	2009.12.23 17:27	close	4399	0.01	1.43270	0.00000	0.00000	-0.78	8817.45
8798	2009.12.23 17:27	sell	4400	0.01	1.43228	0.00000	0.00000
8799	2009.12.23 17:32	buy	4401	0.01	1.43199	0.00000	0.00000
8800	2009.12.23 17:37	close	4398	0.01	1.43146	0.00000	0.00000	-0.74	8816.71
8801	2009.12.23 17:40	close	4400	0.01	1.43299	0.00000	0.00000	-0.71	8816.00
8802	2009.12.23 17:42	close	4401	0.01	1.43246	0.00000	0.00000	0.47	8816.47
8803	2009.12.23 17:45	buy	4402	0.01	1.43373	0.00000	0.00000
8804	2009.12.23 17:45	sell	4403	0.01	1.43345	0.00000	0.00000
8805	2009.12.23 17:47	buy	4404	0.01	1.43348	0.00000	0.00000
8806	2009.12.23 17:50	close	4402	0.01	1.43420	0.00000	0.00000	0.47	8816.94
8807	2009.12.23 17:52	sell	4405	0.01	1.43370	0.00000	0.00000
8808	2009.12.23 17:55	close	4403	0.01	1.43423	0.00000	0.00000	-0.78	8816.16
8809	2009.12.23 17:59	close	4404	0.01	1.43391	0.00000	0.00000	0.43	8816.59
8810	2009.12.23 18:00	buy	4406	0.01	1.43415	0.00000	0.00000
8811	2009.12.23 18:00	sell	4407	0.01	1.43387	0.00000	0.00000
8812	2009.12.23 18:02	close	4406	0.01	1.43350	0.00000	0.00000	-0.65	8815.94
8813	2009.12.23 18:05	buy	4408	0.01	1.43400	0.00000	0.00000
8814	2009.12.23 18:07	close	4407	0.01	1.43355	0.00000	0.00000	0.32	8816.26
8815	2009.12.23 18:10	close	4405	0.01	1.43469	0.00000	0.00000	-0.99	8815.27
8816	2009.12.23 18:12	sell	4409	0.01	1.43418	0.00000	0.00000
8817	2009.12.23 18:15	close	4408	0.01	1.43509	0.00000	0.00000	1.09	8816.36
8818	2009.12.23 18:17	close	4409	0.01	1.43514	0.00000	0.00000	-0.96	8815.40
8819	2009.12.23 18:20	buy	4410	0.01	1.43605	0.00000	0.00000
8820	2009.12.23 18:20	sell	4411	0.01	1.43577	0.00000	0.00000
8821	2009.12.23 18:22	close	4410	0.01	1.43532	0.00000	0.00000	-0.73	8814.67
8822	2009.12.23 18:25	buy	4412	0.01	1.43582	0.00000	0.00000
8823	2009.12.23 18:27	close	4411	0.01	1.43514	0.00000	0.00000	0.63	8815.30
8824	2009.12.23 18:27	sell	4413	0.01	1.43558	0.00000	0.00000
8825	2009.12.23 18:32	close	4412	0.01	1.43640	0.00000	0.00000	0.58	8815.88
8826	2009.12.23 18:35	close	4413	0.01	1.43651	0.00000	0.00000	-0.93	8814.95
8827	2009.12.23 18:37	buy	4414	0.01	1.43686	0.00000	0.00000
8828	2009.12.23 18:37	sell	4415	0.01	1.43658	0.00000	0.00000
8829	2009.12.23 18:40	close	4414	0.01	1.43587	0.00000	0.00000	-0.99	8813.96
8830	2009.12.23 18:42	buy	4416	0.01	1.43633	0.00000	0.00000
8831	2009.12.23 18:45	close	4415	0.01	1.43562	0.00000	0.00000	0.96	8814.92
8832	2009.12.23 18:47	close	4416	0.01	1.43552	0.00000	0.00000	-0.81	8814.11
8833	2009.12.23 18:50	buy	4417	0.01	1.43491	0.00000	0.00000
8834	2009.12.23 18:50	sell	4418	0.01	1.43463	0.00000	0.00000
8835	2009.12.23 18:52	close	4418	0.01	1.43526	0.00000	0.00000	-0.63	8813.48
8836	2009.12.23 18:55	sell	4419	0.01	1.43481	0.00000	0.00000
8837	2009.12.23 18:57	close	4417	0.01	1.43534	0.00000	0.00000	0.43	8813.91
8838	2009.12.23 18:59	buy	4420	0.01	1.43526	0.00000	0.00000
8839	2009.12.23 18:59	sell	4421	0.01	1.43498	0.00000	0.00000
8840	2009.12.23 19:02	close	4420	0.01	1.43441	0.00000	0.00000	-0.85	8813.06
8841	2009.12.23 19:05	buy	4422	0.01	1.43481	0.00000	0.00000
8842	2009.12.23 19:07	close	4421	0.01	1.43456	0.00000	0.00000	0.42	8813.48
8843	2009.12.23 19:10	sell	4423	0.01	1.43492	0.00000	0.00000
8844	2009.12.23 19:15	close	4419	0.01	1.43558	0.00000	0.00000	-0.77	8812.71
8845	2009.12.23 19:17	close	4422	0.01	1.43517	0.00000	0.00000	0.36	8813.07
8846	2009.12.23 19:20	close	4423	0.01	1.43596	0.00000	0.00000	-1.04	8812.03
8847	2009.12.23 19:22	buy	4424	0.01	1.43571	0.00000	0.00000
8848	2009.12.23 19:22	sell	4425	0.01	1.43543	0.00000	0.00000
8849	2009.12.23 19:25	sell	4426	0.01	1.43555	0.00000	0.00000
8850	2009.12.23 19:27	buy	4427	0.01	1.43545	0.00000	0.00000
8851	2009.12.23 19:35	close	4424	0.01	1.43510	0.00000	0.00000	-0.61	8811.42
8852	2009.12.23 19:40	close	4425	0.01	1.43506	0.00000	0.00000	0.37	8811.79
8853	2009.12.23 19:42	close	4426	0.01	1.43522	0.00000	0.00000	0.33	8812.12
8854	2009.12.23 19:45	close	4427	0.01	1.43431	0.00000	0.00000	-1.14	8810.98
8855	2009.12.23 19:47	buy	4428	0.01	1.43475	0.00000	0.00000
8856	2009.12.23 19:47	sell	4429	0.01	1.43447	0.00000	0.00000
8857	2009.12.23 19:50	close	4428	0.01	1.43367	0.00000	0.00000	-1.08	8809.90
8858	2009.12.23 19:52	buy	4430	0.01	1.43427	0.00000	0.00000
8859	2009.12.23 19:55	close	4429	0.01	1.43411	0.00000	0.00000	0.36	8810.26
8860	2009.12.23 19:57	sell	4431	0.01	1.43431	0.00000	0.00000
8861	2009.12.23 19:59	close	4430	0.01	1.43483	0.00000	0.00000	0.56	8810.82
8862	2009.12.23 20:00	close	4431	0.01	1.43510	0.00000	0.00000	-0.79	8810.03
8863	2009.12.23 20:02	buy	4432	0.01	1.43455	0.00000	0.00000
8864	2009.12.23 20:02	sell	4433	0.01	1.43427	0.00000	0.00000
8865	2009.12.23 20:10	close	4433	0.01	1.43489	0.00000	0.00000	-0.62	8809.41
8866	2009.12.23 20:12	sell	4434	0.01	1.43452	0.00000	0.00000
8867	2009.12.23 20:15	close	4432	0.01	1.43486	0.00000	0.00000	0.31	8809.72
8868	2009.12.23 20:17	buy	4435	0.01	1.43506	0.00000	0.00000
8869	2009.12.23 20:17	sell	4436	0.01	1.43478	0.00000	0.00000
8870	2009.12.23 20:20	close	4434	0.01	1.43540	0.00000	0.00000	-0.88	8808.84
8871	2009.12.23 20:22	sell	4437	0.01	1.43495	0.00000	0.00000
8872	2009.12.23 20:27	sell	4438	0.01	1.43508	0.00000	0.00000
8873	2009.12.23 20:33	close	4436	0.01	1.43557	0.00000	0.00000	-0.79	8808.05
8874	2009.12.23 20:40	close	4435	0.01	1.43548	0.00000	0.00000	0.42	8808.47
8875	2009.12.23 20:43	buy	4439	0.01	1.43499	0.00000	0.00000
8876	2009.12.23 20:50	close	4437	0.01	1.43442	0.00000	0.00000	0.53	8809.00
8877	2009.12.23 20:53	close	4438	0.01	1.43461	0.00000	0.00000	0.47	8809.47
8878	2009.12.23 20:59	close	4439	0.01	1.43337	0.00000	0.00000	-1.62	8807.85
8879	2009.12.23 21:00	buy	4440	0.01	1.43366	0.00000	0.00000
8880	2009.12.23 21:00	sell	4441	0.01	1.43338	0.00000	0.00000
8881	2009.12.23 21:02	close	4441	0.01	1.43415	0.00000	0.00000	-0.77	8807.08
8882	2009.12.23 21:05	sell	4442	0.01	1.43373	0.00000	0.00000
8883	2009.12.23 21:07	close	4440	0.01	1.43402	0.00000	0.00000	0.36	8807.44
8884	2009.12.23 21:10	buy	4443	0.01	1.43372	0.00000	0.00000
8885	2009.12.23 21:15	close	4442	0.01	1.43328	0.00000	0.00000	0.45	8807.89
8886	2009.12.23 21:17	buy	4444	0.01	1.43343	0.00000	0.00000
8887	2009.12.23 21:17	sell	4445	0.01	1.43315	0.00000	0.00000
8888	2009.12.23 21:20	close	4443	0.01	1.43242	0.00000	0.00000	-1.30	8806.59
8889	2009.12.23 21:22	close	4444	0.01	1.43271	0.00000	0.00000	-0.72	8805.87
8890	2009.12.23 21:25	buy	4446	0.01	1.43285	0.00000	0.00000
8891	2009.12.23 21:27	close	4446	0.01	1.43322	0.00000	0.00000	0.37	8806.24
8892	2009.12.23 21:30	buy	4447	0.01	1.43348	0.00000	0.00000
8893	2009.12.23 21:36	buy	4448	0.01	1.43335	0.00000	0.00000
8894	2009.12.23 21:43	buy	4449	0.01	1.43319	0.00000	0.00000
8895	2009.12.23 21:50	close	4447	0.01	1.43268	0.00000	0.00000	-0.80	8805.44
8896	2009.12.23 21:53	close	4448	0.01	1.43276	0.00000	0.00000	-0.59	8804.85
8897	2009.12.23 21:59	close	4445	0.01	1.43265	0.00000	0.00000	0.50	8805.35
8898	2009.12.23 22:00	close	4449	0.01	1.43241	0.00000	0.00000	-0.78	8804.57
8899	2009.12.23 22:02	buy	4450	0.01	1.43273	0.00000	0.00000
8900	2009.12.23 22:02	sell	4451	0.01	1.43245	0.00000	0.00000
8901	2009.12.23 22:10	sell	4452	0.01	1.43275	0.00000	0.00000
8902	2009.12.23 22:15	close	4451	0.01	1.43326	0.00000	0.00000	-0.81	8803.76
8903	2009.12.23 22:17	sell	4453	0.01	1.43290	0.00000	0.00000
8904	2009.12.23 22:20	close	4450	0.01	1.43321	0.00000	0.00000	0.48	8804.24
8905	2009.12.23 22:22	close	4452	0.01	1.43334	0.00000	0.00000	-0.59	8803.65
8906	2009.12.23 22:25	buy	4454	0.01	1.43341	0.00000	0.00000
8907	2009.12.23 22:25	sell	4455	0.01	1.43313	0.00000	0.00000
8908	2009.12.23 22:27	buy	4456	0.01	1.43318	0.00000	0.00000
8909	2009.12.23 22:37	close	4454	0.01	1.43276	0.00000	0.00000	-0.65	8803.00
8910	2009.12.23 22:40	close	4453	0.01	1.43350	0.00000	0.00000	-0.60	8802.40
8911	2009.12.23 22:45	close	4455	0.01	1.43377	0.00000	0.00000	-0.64	8801.76
8912	2009.12.23 22:47	sell	4457	0.01	1.43340	0.00000	0.00000
8913	2009.12.23 22:50	close	4456	0.01	1.43377	0.00000	0.00000	0.59	8802.35
8914	2009.12.23 22:52	buy	4458	0.01	1.43387	0.00000	0.00000
8915	2009.12.23 22:52	sell	4459	0.01	1.43359	0.00000	0.00000
8916	2009.12.23 22:57	buy	4460	0.01	1.43368	0.00000	0.00000
8917	2009.12.23 23:07	close	4457	0.01	1.43400	0.00000	0.00000	-0.60	8801.75
8918	2009.12.23 23:10	close	4458	0.01	1.43325	0.00000	0.00000	-0.62	8801.13
8919	2009.12.23 23:15	close	4459	0.01	1.43318	0.00000	0.00000	0.41	8801.54
8920	2009.12.23 23:17	close	4460	0.01	1.43302	0.00000	0.00000	-0.66	8800.88
8921	2009.12.23 23:20	buy	4461	0.01	1.43271	0.00000	0.00000
8922	2009.12.23 23:20	sell	4462	0.01	1.43243	0.00000	0.00000
8923	2009.12.23 23:22	sell	4463	0.01	1.43266	0.00000	0.00000
8924	2009.12.23 23:27	close	4462	0.01	1.43318	0.00000	0.00000	-0.75	8800.13
8925	2009.12.23 23:32	buy	4464	0.01	1.43255	0.00000	0.00000
8926	2009.12.23 23:50	sell	4465	0.01	1.43281	0.00000	0.00000
8927	2009.12.24 00:05	close	4464	0.01	1.43291	0.00000	0.00000	0.34	8800.48
8928	2009.12.24 00:10	close	4461	0.01	1.43314	0.00000	0.00000	0.41	8800.89
8929	2009.12.24 00:12	close	4463	0.01	1.43334	0.00000	0.00000	-0.71	8800.18
8930	2009.12.24 00:15	close	4465	0.01	1.43364	0.00000	0.00000	-0.86	8799.32
8931	2009.12.24 00:17	buy	4466	0.01	1.43357	0.00000	0.00000
8932	2009.12.24 00:17	sell	4467	0.01	1.43329	0.00000	0.00000
8933	2009.12.24 00:20	sell	4468	0.01	1.43359	0.00000	0.00000
8934	2009.12.24 00:50	buy	4469	0.01	1.43334	0.00000	0.00000
8935	2009.12.24 01:10	close	4467	0.01	1.43396	0.00000	0.00000	-0.67	8798.65
8936	2009.12.24 01:15	close	4466	0.01	1.43393	0.00000	0.00000	0.36	8799.01
8937	2009.12.24 01:17	close	4469	0.01	1.43385	0.00000	0.00000	0.51	8799.52
8938	2009.12.24 01:20	close	4468	0.01	1.43446	0.00000	0.00000	-0.87	8798.65
8939	2009.12.24 01:22	buy	4470	0.01	1.43429	0.00000	0.00000
8940	2009.12.24 01:22	sell	4471	0.01	1.43401	0.00000	0.00000
8941	2009.12.24 01:27	buy	4472	0.01	1.43413	0.00000	0.00000
8942	2009.12.24 01:27	buy	4473	0.01	1.43399	0.00000	0.00000
8943	2009.12.24 01:45	close	4470	0.01	1.43355	0.00000	0.00000	-0.74	8797.91
8944	2009.12.24 01:50	close	4471	0.01	1.43353	0.00000	0.00000	0.48	8798.39
8945	2009.12.24 01:52	close	4472	0.01	1.43340	0.00000	0.00000	-0.73	8797.66
8946	2009.12.24 01:55	close	4473	0.01	1.43333	0.00000	0.00000	-0.66	8797.00
8947	2009.12.24 01:57	buy	4474	0.01	1.43383	0.00000	0.00000
8948	2009.12.24 01:57	sell	4475	0.01	1.43355	0.00000	0.00000
8949	2009.12.24 02:02	close	4474	0.01	1.43314	0.00000	0.00000	-0.69	8796.31
8950	2009.12.24 02:05	buy	4476	0.01	1.43353	0.00000	0.00000
8951	2009.12.24 02:07	buy	4477	0.01	1.43330	0.00000	0.00000
8952	2009.12.24 02:15	close	4475	0.01	1.43423	0.00000	0.00000	-0.68	8795.63
8953	2009.12.24 02:17	close	4477	0.01	1.43383	0.00000	0.00000	0.53	8796.16
8954	2009.12.24 02:20	close	4476	0.01	1.43430	0.00000	0.00000	0.77	8796.93
8955	2009.12.24 02:22	buy	4478	0.01	1.43435	0.00000	0.00000
8956	2009.12.24 02:22	sell	4479	0.01	1.43407	0.00000	0.00000
8957	2009.12.24 02:25	sell	4480	0.01	1.43418	0.00000	0.00000
8958	2009.12.24 02:27	buy	4481	0.01	1.43411	0.00000	0.00000
8959	2009.12.24 02:45	sell	4482	0.01	1.43431	0.00000	0.00000
8960	2009.12.24 02:50	close	4479	0.01	1.43478	0.00000	0.00000	-0.71	8796.22
8961	2009.12.24 02:55	close	4481	0.01	1.43444	0.00000	0.00000	0.33	8796.55
8962	2009.12.24 03:10	close	4478	0.01	1.43472	0.00000	0.00000	0.37	8796.92
8963	2009.12.24 03:12	close	4480	0.01	1.43489	0.00000	0.00000	-0.71	8796.21
8964	2009.12.24 03:15	close	4482	0.01	1.43534	0.00000	0.00000	-1.03	8795.18
8965	2009.12.24 03:17	buy	4483	0.01	1.43523	0.00000	0.00000
8966	2009.12.24 03:17	sell	4484	0.01	1.43495	0.00000	0.00000
8967	2009.12.24 03:20	close	4484	0.01	1.43567	0.00000	0.00000	-0.72	8794.46
8968	2009.12.24 03:22	sell	4485	0.01	1.43517	0.00000	0.00000
8969	2009.12.24 03:25	sell	4486	0.01	1.43528	0.00000	0.00000
8970	2009.12.24 03:32	close	4483	0.01	1.43556	0.00000	0.00000	0.33	8794.79
8971	2009.12.24 03:35	close	4485	0.01	1.43576	0.00000	0.00000	-0.59	8794.20
8972	2009.12.24 03:37	close	4486	0.01	1.43591	0.00000	0.00000	-0.63	8793.57
8973	2009.12.24 03:40	buy	4487	0.01	1.43562	0.00000	0.00000
8974	2009.12.24 03:40	sell	4488	0.01	1.43534	0.00000	0.00000
8975	2009.12.24 03:45	buy	4489	0.01	1.43539	0.00000	0.00000
8976	2009.12.24 03:50	close	4487	0.01	1.43482	0.00000	0.00000	-0.80	8792.77
8977	2009.12.24 03:52	buy	4490	0.01	1.43525	0.00000	0.00000
8978	2009.12.24 04:10	close	4489	0.01	1.43480	0.00000	0.00000	-0.59	8792.18
8979	2009.12.24 04:13	buy	4491	0.01	1.43514	0.00000	0.00000
8980	2009.12.24 04:16	close	4488	0.01	1.43484	0.00000	0.00000	0.50	8792.68
8981	2009.12.24 04:20	buy	4492	0.01	1.43496	0.00000	0.00000
8982	2009.12.24 04:20	sell	4493	0.01	1.43468	0.00000	0.00000
8983	2009.12.24 04:23	close	4490	0.01	1.43462	0.00000	0.00000	-0.63	8792.05
8984	2009.12.24 04:26	sell	4494	0.01	1.43480	0.00000	0.00000
8985	2009.12.24 04:26	close	4493	0.01	1.43534	0.00000	0.00000	-0.66	8791.39
8986	2009.12.24 04:30	sell	4495	0.01	1.43510	0.00000	0.00000
8987	2009.12.24 04:32	close	4494	0.01	1.43543	0.00000	0.00000	-0.63	8790.76
8988	2009.12.24 04:37	close	4492	0.01	1.43530	0.00000	0.00000	0.34	8791.10
8989	2009.12.24 04:40	buy	4496	0.01	1.43498	0.00000	0.00000
8990	2009.12.24 04:45	close	4491	0.01	1.43425	0.00000	0.00000	-0.89	8790.21
8991	2009.12.24 04:47	close	4495	0.01	1.43468	0.00000	0.00000	0.42	8790.63
8992	2009.12.24 04:50	close	4496	0.01	1.43365	0.00000	0.00000	-1.33	8789.30
8993	2009.12.24 04:52	buy	4497	0.01	1.43423	0.00000	0.00000
8994	2009.12.24 04:52	sell	4498	0.01	1.43395	0.00000	0.00000
8995	2009.12.24 04:55	buy	4499	0.01	1.43408	0.00000	0.00000
8996	2009.12.24 04:57	sell	4500	0.01	1.43425	0.00000	0.00000
8997	2009.12.24 05:10	buy	4501	0.01	1.43397	0.00000	0.00000
8998	2009.12.24 05:15	close	4497	0.01	1.43345	0.00000	0.00000	-0.78	8788.52
8999	2009.12.24 05:17	close	4500	0.01	1.43381	0.00000	0.00000	0.44	8788.96
9000	2009.12.24 05:20	close	4498	0.01	1.43342	0.00000	0.00000	0.53	8789.49
9001	2009.12.24 05:22	close	4499	0.01	1.43330	0.00000	0.00000	-0.78	8788.71
9002	2009.12.24 05:25	close	4501	0.01	1.43322	0.00000	0.00000	-0.75	8787.96
9003	2009.12.24 05:27	buy	4502	0.01	1.43373	0.00000	0.00000
9004	2009.12.24 05:27	sell	4503	0.01	1.43345	0.00000	0.00000
9005	2009.12.24 05:27	close	4503	0.01	1.43418	0.00000	0.00000	-0.73	8787.23
9006	2009.12.24 05:30	sell	4504	0.01	1.43391	0.00000	0.00000
9007	2009.12.24 05:50	close	4504	0.01	1.43360	0.00000	0.00000	0.31	8787.54
9008	2009.12.24 05:52	sell	4505	0.01	1.43344	0.00000	0.00000
9009	2009.12.24 05:57	sell	4506	0.01	1.43356	0.00000	0.00000
9010	2009.12.24 06:06	sell	4507	0.01	1.43373	0.00000	0.00000
9011	2009.12.24 06:13	close	4505	0.01	1.43423	0.00000	0.00000	-0.79	8786.75
9012	2009.12.24 06:16	close	4506	0.01	1.43416	0.00000	0.00000	-0.60	8786.15
9013	2009.12.24 06:20	close	4502	0.01	1.43416	0.00000	0.00000	0.43	8786.58
9014	2009.12.24 06:23	close	4507	0.01	1.43437	0.00000	0.00000	-0.64	8785.94
9015	2009.12.24 06:26	buy	4508	0.01	1.43466	0.00000	0.00000
9016	2009.12.24 06:26	sell	4509	0.01	1.43438	0.00000	0.00000
9017	2009.12.24 06:32	close	4508	0.01	1.43402	0.00000	0.00000	-0.64	8785.30
9018	2009.12.24 06:35	buy	4510	0.01	1.43435	0.00000	0.00000
9019	2009.12.24 06:37	buy	4511	0.01	1.43424	0.00000	0.00000
9020	2009.12.24 06:50	close	4511	0.01	1.43458	0.00000	0.00000	0.34	8785.64
9021	2009.12.24 06:55	sell	4512	0.01	1.43452	0.00000	0.00000
9022	2009.12.24 07:10	close	4509	0.01	1.43521	0.00000	0.00000	-0.83	8784.81
9023	2009.12.24 07:12	close	4510	0.01	1.43480	0.00000	0.00000	0.45	8785.26
9024	2009.12.24 07:15	close	4512	0.01	1.43560	0.00000	0.00000	-1.08	8784.18
9025	2009.12.24 07:17	buy	4513	0.01	1.43547	0.00000	0.00000
9026	2009.12.24 07:17	sell	4514	0.01	1.43519	0.00000	0.00000
9027	2009.12.24 07:20	close	4514	0.01	1.43598	0.00000	0.00000	-0.79	8783.39
9028	2009.12.24 07:22	sell	4515	0.01	1.43544	0.00000	0.00000
9029	2009.12.24 07:25	sell	4516	0.01	1.43557	0.00000	0.00000
9030	2009.12.24 07:45	sell	4517	0.01	1.43571	0.00000	0.00000
9031	2009.12.24 07:50	close	4513	0.01	1.43589	0.00000	0.00000	0.42	8783.81
9032	2009.12.24 07:52	close	4515	0.01	1.43605	0.00000	0.00000	-0.61	8783.20
9033	2009.12.24 07:55	buy	4518	0.01	1.43611	0.00000	0.00000
9034	2009.12.24 07:55	sell	4519	0.01	1.43583	0.00000	0.00000
9035	2009.12.24 07:57	buy	4520	0.01	1.43593	0.00000	0.00000
9036	2009.12.24 08:00	close	4516	0.01	1.43616	0.00000	0.00000	-0.59	8782.61
9037	2009.12.24 08:03	close	4517	0.01	1.43659	0.00000	0.00000	-0.88	8781.73
9038	2009.12.24 08:06	close	4519	0.01	1.43650	0.00000	0.00000	-0.67	8781.06
9039	2009.12.24 08:10	close	4518	0.01	1.43656	0.00000	0.00000	0.45	8781.51
9040	2009.12.24 08:13	close	4520	0.01	1.43648	0.00000	0.00000	0.55	8782.06
9041	2009.12.24 08:16	buy	4521	0.01	1.43710	0.00000	0.00000
9042	2009.12.24 08:16	sell	4522	0.01	1.43682	0.00000	0.00000
9043	2009.12.24 08:20	buy	4523	0.01	1.43693	0.00000	0.00000
9044	2009.12.24 08:26	close	4521	0.01	1.43648	0.00000	0.00000	-0.62	8781.44
9045	2009.12.24 08:32	sell	4524	0.01	1.43704	0.00000	0.00000
9046	2009.12.24 08:50	close	4523	0.01	1.43632	0.00000	0.00000	-0.61	8780.83
9047	2009.12.24 08:52	buy	4525	0.01	1.43674	0.00000	0.00000
9048	2009.12.24 08:55	close	4524	0.01	1.43667	0.00000	0.00000	0.37	8781.20
9049	2009.12.24 09:03	close	4522	0.01	1.43628	0.00000	0.00000	0.54	8781.74
9050	2009.12.24 09:06	close	4525	0.01	1.43612	0.00000	0.00000	-0.62	8781.12
9051	2009.12.24 09:10	buy	4526	0.01	1.43592	0.00000	0.00000
9052	2009.12.24 09:10	sell	4527	0.01	1.43564	0.00000	0.00000
9053	2009.12.24 09:13	sell	4528	0.01	1.43576	0.00000	0.00000
9054	2009.12.24 09:16	close	4526	0.01	1.43516	0.00000	0.00000	-0.76	8780.36
9055	2009.12.24 09:20	buy	4529	0.01	1.43568	0.00000	0.00000
9056	2009.12.24 09:23	buy	4530	0.01	1.43556	0.00000	0.00000
9057	2009.12.24 09:32	close	4527	0.01	1.43515	0.00000	0.00000	0.49	8780.85
9058	2009.12.24 09:35	close	4528	0.01	1.43524	0.00000	0.00000	0.52	8781.37
9059	2009.12.24 09:37	close	4529	0.01	1.43478	0.00000	0.00000	-0.90	8780.47
9060	2009.12.24 09:40	sell	4531	0.01	1.43523	0.00000	0.00000
9061	2009.12.24 09:42	buy	4532	0.01	1.43542	0.00000	0.00000
9062	2009.12.24 09:45	sell	4533	0.01	1.43551	0.00000	0.00000
9063	2009.12.24 09:50	close	4531	0.01	1.43606	0.00000	0.00000	-0.83	8779.64
9064	2009.12.24 09:55	sell	4534	0.01	1.43569	0.00000	0.00000
9065	2009.12.24 10:00	close	4532	0.01	1.43575	0.00000	0.00000	0.33	8779.97
9066	2009.12.24 10:10	close	4530	0.01	1.43628	0.00000	0.00000	0.72	8780.69
9067	2009.12.24 10:12	close	4533	0.01	1.43637	0.00000	0.00000	-0.86	8779.83
9068	2009.12.24 10:15	close	4534	0.01	1.43714	0.00000	0.00000	-1.45	8778.38
9069	2009.12.24 10:17	buy	4535	0.01	1.43695	0.00000	0.00000
9070	2009.12.24 10:17	sell	4536	0.01	1.43667	0.00000	0.00000
9071	2009.12.24 10:20	close	4535	0.01	1.43743	0.00000	0.00000	0.48	8778.86
9072	2009.12.24 10:22	close	4536	0.01	1.43733	0.00000	0.00000	-0.66	8778.20
9073	2009.12.24 10:25	buy	4537	0.01	1.43752	0.00000	0.00000
9074	2009.12.24 10:25	sell	4538	0.01	1.43724	0.00000	0.00000
9075	2009.12.24 10:27	close	4537	0.01	1.43667	0.00000	0.00000	-0.85	8777.35
9076	2009.12.24 10:27	buy	4539	0.01	1.43725	0.00000	0.00000
9077	2009.12.24 10:37	buy	4540	0.01	1.43709	0.00000	0.00000
9078	2009.12.24 10:40	close	4538	0.01	1.43804	0.00000	0.00000	-0.80	8776.55
9079	2009.12.24 10:42	close	4539	0.01	1.43757	0.00000	0.00000	0.32	8776.87
9080	2009.12.24 10:45	close	4540	0.01	1.43832	0.00000	0.00000	1.23	8778.10
9081	2009.12.24 10:47	buy	4541	0.01	1.43841	0.00000	0.00000
9082	2009.12.24 10:47	sell	4542	0.01	1.43813	0.00000	0.00000
9083	2009.12.24 10:50	close	4541	0.01	1.43889	0.00000	0.00000	0.48	8778.58
9084	2009.12.24 10:52	close	4542	0.01	1.43879	0.00000	0.00000	-0.66	8777.92
9085	2009.12.24 10:55	buy	4543	0.01	1.43898	0.00000	0.00000
9086	2009.12.24 10:55	sell	4544	0.01	1.43870	0.00000	0.00000
9087	2009.12.24 10:57	close	4543	0.01	1.43813	0.00000	0.00000	-0.85	8777.07
9088	2009.12.24 10:59	buy	4545	0.01	1.43856	0.00000	0.00000
9089	2009.12.24 11:07	close	4544	0.01	1.43839	0.00000	0.00000	0.31	8777.38
9090	2009.12.24 11:10	close	4545	0.01	1.43954	0.00000	0.00000	0.98	8778.36
9091	2009.12.24 11:12	buy	4546	0.01	1.43953	0.00000	0.00000
9092	2009.12.24 11:12	sell	4547	0.01	1.43925	0.00000	0.00000
9093	2009.12.24 11:15	close	4546	0.01	1.44039	0.00000	0.00000	0.86	8779.22
9094	2009.12.24 11:17	close	4547	0.01	1.44039	0.00000	0.00000	-1.14	8778.08
9095	2009.12.24 11:20	buy	4548	0.01	1.44153	0.00000	0.00000
9096	2009.12.24 11:20	sell	4549	0.01	1.44125	0.00000	0.00000
9097	2009.12.24 11:22	close	4548	0.01	1.44068	0.00000	0.00000	-0.85	8777.23
9098	2009.12.24 11:25	buy	4550	0.01	1.44124	0.00000	0.00000
9099	2009.12.24 11:27	close	4549	0.01	1.44039	0.00000	0.00000	0.86	8778.09
9100	2009.12.24 11:27	sell	4551	0.01	1.44089	0.00000	0.00000
9101	2009.12.24 11:32	close	4550	0.01	1.44163	0.00000	0.00000	0.39	8778.48
9102	2009.12.24 11:35	close	4551	0.01	1.44179	0.00000	0.00000	-0.90	8777.58
9103	2009.12.24 11:37	buy	4552	0.01	1.44202	0.00000	0.00000
9104	2009.12.24 11:37	sell	4553	0.01	1.44174	0.00000	0.00000
9105	2009.12.24 11:40	close	4552	0.01	1.44129	0.00000	0.00000	-0.73	8776.85
9106	2009.12.24 11:42	buy	4554	0.01	1.44168	0.00000	0.00000
9107	2009.12.24 11:45	close	4553	0.01	1.44122	0.00000	0.00000	0.52	8777.37
9108	2009.12.24 11:47	close	4554	0.01	1.44106	0.00000	0.00000	-0.62	8776.75
9109	2009.12.24 11:50	buy	4555	0.01	1.44077	0.00000	0.00000
9110	2009.12.24 11:50	sell	4556	0.01	1.44049	0.00000	0.00000
9111	2009.12.24 11:52	sell	4557	0.01	1.44072	0.00000	0.00000
9112	2009.12.24 11:57	close	4556	0.01	1.44122	0.00000	0.00000	-0.73	8776.02
9113	2009.12.24 12:10	buy	4558	0.01	1.44057	0.00000	0.00000
9114	2009.12.24 12:15	close	4555	0.01	1.43989	0.00000	0.00000	-0.88	8775.14
9115	2009.12.24 12:17	close	4557	0.01	1.44030	0.00000	0.00000	0.42	8775.56
9116	2009.12.24 12:20	close	4558	0.01	1.43937	0.00000	0.00000	-1.20	8774.36
9117	2009.12.24 12:22	buy	4559	0.01	1.43991	0.00000	0.00000
9118	2009.12.24 12:22	sell	4560	0.01	1.43963	0.00000	0.00000
9119	2009.12.24 12:25	buy	4561	0.01	1.43978	0.00000	0.00000
9120	2009.12.24 12:27	sell	4562	0.01	1.43989	0.00000	0.00000
9121	2009.12.24 12:40	close	4560	0.01	1.44027	0.00000	0.00000	-0.64	8773.72
9122	2009.12.24 12:45	close	4559	0.01	1.44029	0.00000	0.00000	0.38	8774.10
9123	2009.12.24 12:47	close	4561	0.01	1.44019	0.00000	0.00000	0.41	8774.51
9124	2009.12.24 12:50	close	4562	0.01	1.44088	0.00000	0.00000	-0.99	8773.52
9125	2009.12.24 12:52	buy	4563	0.01	1.44068	0.00000	0.00000
9126	2009.12.24 12:52	sell	4564	0.01	1.44040	0.00000	0.00000
9127	2009.12.24 12:57	buy	4565	0.01	1.44047	0.00000	0.00000
9128	2009.12.24 13:10	close	4563	0.01	1.44009	0.00000	0.00000	-0.59	8772.93
9129	2009.12.24 13:15	close	4565	0.01	1.43982	0.00000	0.00000	-0.65	8772.28
9130	2009.12.24 13:17	buy	4566	0.01	1.44019	0.00000	0.00000
9131	2009.12.24 13:20	close	4564	0.01	1.43973	0.00000	0.00000	0.67	8772.95
9132	2009.12.24 13:22	buy	4567	0.01	1.43991	0.00000	0.00000
9133	2009.12.24 13:22	sell	4568	0.01	1.43963	0.00000	0.00000
9134	2009.12.24 13:25	close	4566	0.01	1.43954	0.00000	0.00000	-0.65	8772.30
9135	2009.12.24 13:27	sell	4569	0.01	1.43982	0.00000	0.00000
9136	2009.12.24 13:27	close	4568	0.01	1.44026	0.00000	0.00000	-0.63	8771.67
9137	2009.12.24 13:30	sell	4570	0.01	1.43995	0.00000	0.00000
9138	2009.12.24 13:35	close	4569	0.01	1.44049	0.00000	0.00000	-0.67	8771.00
9139	2009.12.24 13:40	close	4567	0.01	1.44072	0.00000	0.00000	0.81	8771.81
9140	2009.12.24 13:42	close	4570	0.01	1.44083	0.00000	0.00000	-0.88	8770.93
9141	2009.12.24 13:45	buy	4571	0.01	1.44150	0.00000	0.00000
9142	2009.12.24 13:45	sell	4572	0.01	1.44122	0.00000	0.00000
9143	2009.12.24 13:47	buy	4573	0.01	1.44133	0.00000	0.00000
9144	2009.12.24 13:50	close	4572	0.01	1.44200	0.00000	0.00000	-0.78	8770.15
9145	2009.12.24 13:52	sell	4574	0.01	1.44139	0.00000	0.00000
9146	2009.12.24 13:55	sell	4575	0.01	1.44155	0.00000	0.00000
9147	2009.12.24 13:59	close	4571	0.01	1.44067	0.00000	0.00000	-0.83	8769.32
9148	2009.12.24 14:00	close	4573	0.01	1.44057	0.00000	0.00000	-0.76	8768.56
9149	2009.12.24 14:03	close	4574	0.01	1.44046	0.00000	0.00000	0.93	8769.49
9150	2009.12.24 14:06	close	4575	0.01	1.44056	0.00000	0.00000	0.99	8770.48
9151	2009.12.24 14:10	buy	4576	0.01	1.44016	0.00000	0.00000
9152	2009.12.24 14:10	sell	4577	0.01	1.43988	0.00000	0.00000
9153	2009.12.24 14:16	close	4576	0.01	1.43949	0.00000	0.00000	-0.67	8769.81
9154	2009.12.24 14:20	buy	4578	0.01	1.43997	0.00000	0.00000
9155	2009.12.24 14:26	sell	4579	0.01	1.44009	0.00000	0.00000
9156	2009.12.24 14:40	close	4578	0.01	1.43937	0.00000	0.00000	-0.60	8769.21
9157	2009.12.24 14:42	buy	4580	0.01	1.43984	0.00000	0.00000
9158	2009.12.24 14:45	close	4577	0.01	1.43906	0.00000	0.00000	0.82	8770.03
9159	2009.12.24 14:47	close	4579	0.01	1.43926	0.00000	0.00000	0.83	8770.86
9160	2009.12.24 14:50	close	4580	0.01	1.43800	0.00000	0.00000	-1.84	8769.02
9161	2009.12.24 14:52	buy	4581	0.01	1.43867	0.00000	0.00000
9162	2009.12.24 14:52	sell	4582	0.01	1.43839	0.00000	0.00000
9163	2009.12.24 14:55	buy	4583	0.01	1.43848	0.00000	0.00000
9164	2009.12.24 14:57	close	4582	0.01	1.43906	0.00000	0.00000	-0.67	8768.35
9165	2009.12.24 14:59	sell	4584	0.01	1.43836	0.00000	0.00000
9166	2009.12.24 15:07	sell	4585	0.01	1.43850	0.00000	0.00000
9167	2009.12.24 15:10	close	4581	0.01	1.43773	0.00000	0.00000	-0.94	8767.41
9168	2009.12.24 15:12	buy	4586	0.01	1.43820	0.00000	0.00000
9169	2009.12.24 15:15	close	4583	0.01	1.43715	0.00000	0.00000	-1.33	8766.08
9170	2009.12.24 15:17	close	4584	0.01	1.43762	0.00000	0.00000	0.74	8766.82
9171	2009.12.24 15:20	close	4585	0.01	1.43666	0.00000	0.00000	1.84	8768.66
9172	2009.12.24 15:22	close	4586	0.01	1.43677	0.00000	0.00000	-1.43	8767.23
9173	2009.12.24 15:25	buy	4587	0.01	1.43685	0.00000	0.00000
9174	2009.12.24 15:25	sell	4588	0.01	1.43657	0.00000	0.00000
9175	2009.12.24 15:27	close	4588	0.01	1.43743	0.00000	0.00000	-0.86	8766.37
9176	2009.12.24 15:27	sell	4589	0.01	1.43678	0.00000	0.00000
9177	2009.12.24 15:32	close	4589	0.01	1.43740	0.00000	0.00000	-0.62	8765.75
9178	2009.12.24 15:35	sell	4590	0.01	1.43700	0.00000	0.00000
9179	2009.12.24 15:37	close	4587	0.01	1.43723	0.00000	0.00000	0.38	8766.13
9180	2009.12.24 15:40	buy	4591	0.01	1.43705	0.00000	0.00000
9181	2009.12.24 15:45	close	4591	0.01	1.43643	0.00000	0.00000	-0.62	8765.51
9182	2009.12.24 15:47	buy	4592	0.01	1.43682	0.00000	0.00000
9183	2009.12.24 15:50	close	4590	0.01	1.43625	0.00000	0.00000	0.75	8766.26
9184	2009.12.24 15:52	close	4592	0.01	1.43620	0.00000	0.00000	-0.62	8765.64
9185	2009.12.24 15:55	buy	4593	0.01	1.43636	0.00000	0.00000
9186	2009.12.24 15:55	sell	4594	0.01	1.43608	0.00000	0.00000
9187	2009.12.24 15:57	close	4594	0.01	1.43671	0.00000	0.00000	-0.63	8765.01
9188	2009.12.24 15:59	sell	4595	0.01	1.43647	0.00000	0.00000
9189	2009.12.24 16:05	close	4593	0.01	1.43668	0.00000	0.00000	0.32	8765.33
9190	2009.12.24 16:07	buy	4596	0.01	1.43670	0.00000	0.00000
9191	2009.12.24 16:10	close	4595	0.01	1.43734	0.00000	0.00000	-0.87	8764.46
9192	2009.12.24 16:12	sell	4597	0.01	1.43693	0.00000	0.00000
9193	2009.12.24 16:15	close	4596	0.01	1.43745	0.00000	0.00000	0.75	8765.21
9194	2009.12.24 16:17	close	4597	0.01	1.43760	0.00000	0.00000	-0.67	8764.54
9195	2009.12.24 16:20	buy	4598	0.01	1.43811	0.00000	0.00000
9196	2009.12.24 16:20	sell	4599	0.01	1.43783	0.00000	0.00000
9197	2009.12.24 16:22	buy	4600	0.01	1.43785	0.00000	0.00000
9198	2009.12.24 16:27	close	4598	0.01	1.43732	0.00000	0.00000	-0.79	8763.75
9199	2009.12.24 16:27	buy	4601	0.01	1.43769	0.00000	0.00000
9200	2009.12.24 16:33	close	4599	0.01	1.43695	0.00000	0.00000	0.88	8764.63
9201	2009.12.24 16:36	close	4600	0.01	1.43684	0.00000	0.00000	-1.01	8763.62
9202	2009.12.24 16:40	close	4601	0.01	1.43614	0.00000	0.00000	-1.55	8762.07
9203	2009.12.24 16:43	buy	4602	0.01	1.43660	0.00000	0.00000
9204	2009.12.24 16:43	sell	4603	0.01	1.43632	0.00000	0.00000
9205	2009.12.24 16:46	close	4602	0.01	1.43545	0.00000	0.00000	-1.15	8760.92
9206	2009.12.24 16:50	buy	4604	0.01	1.43608	0.00000	0.00000
9207	2009.12.24 16:53	close	4603	0.01	1.43590	0.00000	0.00000	0.42	8761.34
9208	2009.12.24 16:56	sell	4605	0.01	1.43614	0.00000	0.00000
9209	2009.12.24 17:00	buy	4606	0.01	1.43589	0.00000	0.00000
9210	2009.12.24 17:15	close	4604	0.01	1.43646	0.00000	0.00000	0.38	8761.72
9211	2009.12.24 17:17	close	4606	0.01	1.43635	0.00000	0.00000	0.46	8762.18
9212	2009.12.24 17:20	close	4605	0.01	1.43708	0.00000	0.00000	-0.94	8761.24
9213	2009.12.24 17:22	buy	4607	0.01	1.43685	0.00000	0.00000
9214	2009.12.24 17:22	sell	4608	0.01	1.43657	0.00000	0.00000
9215	2009.12.24 17:25	sell	4609	0.01	1.43669	0.00000	0.00000
9216	2009.12.24 17:27	buy	4610	0.01	1.43663	0.00000	0.00000
9217	2009.12.24 17:32	close	4607	0.01	1.43600	0.00000	0.00000	-0.85	8760.39
9218	2009.12.24 17:35	close	4609	0.01	1.43635	0.00000	0.00000	0.34	8760.73
9219	2009.12.24 17:37	close	4608	0.01	1.43622	0.00000	0.00000	0.35	8761.08
9220	2009.12.24 17:40	sell	4611	0.01	1.43626	0.00000	0.00000
9221	2009.12.24 17:42	buy	4612	0.01	1.43647	0.00000	0.00000
9222	2009.12.24 17:45	sell	4613	0.01	1.43645	0.00000	0.00000
9223	2009.12.24 17:50	close	4611	0.01	1.43692	0.00000	0.00000	-0.66	8760.42
9224	2009.12.24 17:55	sell	4614	0.01	1.43658	0.00000	0.00000
9225	2009.12.24 18:15	close	4610	0.01	1.43595	0.00000	0.00000	-0.68	8759.74
9226	2009.12.24 18:17	buy	4615	0.01	1.43632	0.00000	0.00000
9227	2009.12.24 18:20	close	4612	0.01	1.43561	0.00000	0.00000	-0.86	8758.88
9228	2009.12.24 18:22	close	4613	0.01	1.43606	0.00000	0.00000	0.39	8759.27
9229	2009.12.24 18:25	close	4614	0.01	1.43598	0.00000	0.00000	0.60	8759.87
9230	2009.12.24 18:27	sell	4616	0.01	1.43595	0.00000	0.00000
9231	2009.12.24 18:27	buy	4617	0.01	1.43616	0.00000	0.00000
9232	2009.12.24 18:30	buy	4618	0.01	1.43605	0.00000	0.00000
9233	2009.12.24 18:32	sell	4619	0.01	1.43617	0.00000	0.00000
9234	2009.12.24 18:45	close	4615	0.01	1.43568	0.00000	0.00000	-0.64	8759.23
9235	2009.12.24 18:50	close	4616	0.01	1.43564	0.00000	0.00000	0.31	8759.54
9236	2009.12.24 18:52	close	4617	0.01	1.43552	0.00000	0.00000	-0.64	8758.90
9237	2009.12.24 18:55	close	4618	0.01	1.43544	0.00000	0.00000	-0.61	8758.29
9238	2009.12.24 18:57	buy	4620	0.01	1.43596	0.00000	0.00000
9239	2009.12.24 18:59	close	4619	0.01	1.43565	0.00000	0.00000	0.52	8758.81
9240	2009.12.28 00:00	close	4620	0.01	1.43714	0.00000	0.00000	1.17	8759.98
9241	2009.12.28 00:02	buy	4621	0.01	1.43741	0.00000	0.00000
9242	2009.12.28 00:02	sell	4622	0.01	1.43713	0.00000	0.00000
9243	2009.12.28 00:05	buy	4623	0.01	1.43728	0.00000	0.00000
9244	2009.12.28 00:07	sell	4624	0.01	1.43726	0.00000	0.00000
9245	2009.12.28 00:10	close	4621	0.01	1.43675	0.00000	0.00000	-0.66	8759.32
9246	2009.12.28 00:12	buy	4625	0.01	1.43716	0.00000	0.00000
9247	2009.12.28 00:15	close	4622	0.01	1.43664	0.00000	0.00000	0.49	8759.81
9248	2009.12.28 00:17	close	4623	0.01	1.43649	0.00000	0.00000	-0.79	8759.02
9249	2009.12.28 00:20	close	4624	0.01	1.43613	0.00000	0.00000	1.13	8760.15
9250	2009.12.28 00:22	close	4625	0.01	1.43611	0.00000	0.00000	-1.05	8759.10
9251	2009.12.28 00:25	buy	4626	0.01	1.43626	0.00000	0.00000
9252	2009.12.28 00:25	sell	4627	0.01	1.43598	0.00000	0.00000
9253	2009.12.28 00:27	close	4627	0.01	1.43664	0.00000	0.00000	-0.66	8758.44
9254	2009.12.28 00:27	close	4626	0.01	1.43710	0.00000	0.00000	0.84	8759.28
9255	2009.12.28 00:30	buy	4628	0.01	1.43742	0.00000	0.00000
9256	2009.12.28 00:30	sell	4629	0.01	1.43714	0.00000	0.00000
9257	2009.12.28 00:40	sell	4630	0.01	1.43728	0.00000	0.00000
9258	2009.12.28 00:45	sell	4631	0.01	1.43743	0.00000	0.00000
9259	2009.12.28 00:50	close	4629	0.01	1.43785	0.00000	0.00000	-0.71	8758.57
9260	2009.12.28 01:07	sell	4632	0.01	1.43757	0.00000	0.00000
9261	2009.12.28 01:15	close	4628	0.01	1.43680	0.00000	0.00000	-0.62	8757.95
9262	2009.12.28 01:17	close	4632	0.01	1.43719	0.00000	0.00000	0.38	8758.33
9263	2009.12.28 01:20	close	4630	0.01	1.43664	0.00000	0.00000	0.64	8758.97
9264	2009.12.28 01:22	close	4631	0.01	1.43686	0.00000	0.00000	0.57	8759.54
9265	2009.12.28 01:25	buy	4633	0.01	1.43675	0.00000	0.00000
9266	2009.12.28 01:25	sell	4634	0.01	1.43647	0.00000	0.00000
9267	2009.12.28 01:27	close	4634	0.01	1.43708	0.00000	0.00000	-0.61	8758.93
9268	2009.12.28 01:27	close	4633	0.01	1.43720	0.00000	0.00000	0.45	8759.38
9269	2009.12.28 01:30	buy	4635	0.01	1.43743	0.00000	0.00000
9270	2009.12.28 01:30	sell	4636	0.01	1.43715	0.00000	0.00000
9271	2009.12.28 01:37	sell	4637	0.01	1.43745	0.00000	0.00000
9272	2009.12.28 01:40	close	4635	0.01	1.43665	0.00000	0.00000	-0.78	8758.60
9273	2009.12.28 01:42	close	4637	0.01	1.43713	0.00000	0.00000	0.32	8758.92
9274	2009.12.28 01:45	close	4636	0.01	1.43632	0.00000	0.00000	0.83	8759.75
9275	2009.12.28 01:47	buy	4638	0.01	1.43652	0.00000	0.00000
9276	2009.12.28 01:47	sell	4639	0.01	1.43624	0.00000	0.00000
9277	2009.12.28 01:50	close	4638	0.01	1.43524	0.00000	0.00000	-1.28	8758.47
9278	2009.12.28 01:52	close	4639	0.01	1.43592	0.00000	0.00000	0.32	8758.79
9279	2009.12.28 01:55	buy	4640	0.01	1.43572	0.00000	0.00000
9280	2009.12.28 01:55	sell	4641	0.01	1.43544	0.00000	0.00000
9281	2009.12.28 01:57	close	4640	0.01	1.43604	0.00000	0.00000	0.32	8759.11
9282	2009.12.28 01:59	close	4641	0.01	1.43614	0.00000	0.00000	-0.70	8758.41
9283	2009.12.28 02:00	buy	4642	0.01	1.43622	0.00000	0.00000
9284	2009.12.28 02:00	sell	4643	0.01	1.43594	0.00000	0.00000
9285	2009.12.28 02:02	close	4642	0.01	1.43558	0.00000	0.00000	-0.64	8757.77
9286	2009.12.28 02:05	buy	4644	0.01	1.43598	0.00000	0.00000
9287	2009.12.28 02:07	buy	4645	0.01	1.43574	0.00000	0.00000
9288	2009.12.28 02:10	close	4645	0.01	1.43606	0.00000	0.00000	0.32	8758.09
9289	2009.12.28 02:15	close	4643	0.01	1.43669	0.00000	0.00000	-0.75	8757.34
9290	2009.12.28 02:17	close	4644	0.01	1.43629	0.00000	0.00000	0.31	8757.65
9291	2009.12.28 02:20	buy	4646	0.01	1.43705	0.00000	0.00000
9292	2009.12.28 02:20	sell	4647	0.01	1.43677	0.00000	0.00000
9293	2009.12.28 02:22	buy	4648	0.01	1.43681	0.00000	0.00000
9294	2009.12.28 02:27	close	4646	0.01	1.43629	0.00000	0.00000	-0.76	8756.89
9295	2009.12.28 02:35	sell	4649	0.01	1.43691	0.00000	0.00000
9296	2009.12.28 02:40	close	4647	0.01	1.43782	0.00000	0.00000	-1.05	8755.84
9297	2009.12.28 02:42	close	4648	0.01	1.43733	0.00000	0.00000	0.52	8756.36
9298	2009.12.28 02:45	close	4649	0.01	1.43844	0.00000	0.00000	-1.53	8754.83
9299	2009.12.28 02:47	buy	4650	0.01	1.43823	0.00000	0.00000
9300	2009.12.28 02:47	sell	4651	0.01	1.43795	0.00000	0.00000
9301	2009.12.28 02:50	close	4650	0.01	1.43878	0.00000	0.00000	0.55	8755.38
9302	2009.12.28 02:52	close	4651	0.01	1.43865	0.00000	0.00000	-0.70	8754.68
9303	2009.12.28 02:55	buy	4652	0.01	1.43885	0.00000	0.00000
9304	2009.12.28 02:55	sell	4653	0.01	1.43857	0.00000	0.00000
9305	2009.12.28 02:57	close	4652	0.01	1.43795	0.00000	0.00000	-0.90	8753.78
9306	2009.12.28 02:59	buy	4654	0.01	1.43888	0.00000	0.00000
9307	2009.12.28 03:00	sell	4655	0.01	1.43875	0.00000	0.00000
9308	2009.12.28 03:10	buy	4656	0.01	1.43875	0.00000	0.00000
9309	2009.12.28 03:15	close	4654	0.01	1.43825	0.00000	0.00000	-0.63	8753.15
9310	2009.12.28 03:17	buy	4657	0.01	1.43860	0.00000	0.00000
9311	2009.12.28 03:20	close	4653	0.01	1.43823	0.00000	0.00000	0.34	8753.49
9312	2009.12.28 03:22	close	4655	0.01	1.43838	0.00000	0.00000	0.37	8753.86
9313	2009.12.28 03:25	close	4656	0.01	1.43802	0.00000	0.00000	-0.73	8753.13
9314	2009.12.28 03:27	sell	4658	0.01	1.43825	0.00000	0.00000
9315	2009.12.28 03:27	close	4658	0.01	1.43888	0.00000	0.00000	-0.63	8752.50
9316	2009.12.28 03:30	sell	4659	0.01	1.43865	0.00000	0.00000
9317	2009.12.28 03:37	buy	4660	0.01	1.43844	0.00000	0.00000
9318	2009.12.28 03:40	close	4660	0.01	1.43879	0.00000	0.00000	0.35	8752.85
9319	2009.12.28 03:45	close	4657	0.01	1.43917	0.00000	0.00000	0.57	8753.42
9320	2009.12.28 03:47	close	4659	0.01	1.43932	0.00000	0.00000	-0.67	8752.75
9321	2009.12.28 03:50	buy	4661	0.01	1.43983	0.00000	0.00000
9322	2009.12.28 03:50	sell	4662	0.01	1.43955	0.00000	0.00000
9323	2009.12.28 03:52	buy	4663	0.01	1.43958	0.00000	0.00000
9324	2009.12.28 03:57	close	4661	0.01	1.43904	0.00000	0.00000	-0.79	8751.96
9325	2009.12.28 04:20	buy	4664	0.01	1.43935	0.00000	0.00000
9326	2009.12.28 04:50	close	4662	0.01	1.43906	0.00000	0.00000	0.49	8752.45
9327	2009.12.28 04:52	close	4663	0.01	1.43891	0.00000	0.00000	-0.67	8751.78
9328	2009.12.28 04:55	buy	4665	0.01	1.43913	0.00000	0.00000
9329	2009.12.28 04:55	sell	4666	0.01	1.43885	0.00000	0.00000
9330	2009.12.28 04:57	sell	4667	0.01	1.43904	0.00000	0.00000
9331	2009.12.28 05:03	close	4664	0.01	1.43839	0.00000	0.00000	-0.96	8750.82
9332	2009.12.28 05:06	close	4665	0.01	1.43853	0.00000	0.00000	-0.60	8750.22
9333	2009.12.28 05:10	close	4666	0.01	1.43825	0.00000	0.00000	0.60	8750.82
9334	2009.12.28 05:13	close	4667	0.01	1.43839	0.00000	0.00000	0.65	8751.47
9335	2009.12.28 05:16	buy	4668	0.01	1.43768	0.00000	0.00000
9336	2009.12.28 05:16	sell	4669	0.01	1.43740	0.00000	0.00000
9337	2009.12.28 05:20	sell	4670	0.01	1.43768	0.00000	0.00000
9338	2009.12.28 05:26	close	4669	0.01	1.43825	0.00000	0.00000	-0.85	8750.62
9339	2009.12.28 05:26	sell	4671	0.01	1.43780	0.00000	0.00000
9340	2009.12.28 05:32	close	4668	0.01	1.43805	0.00000	0.00000	0.37	8750.99
9341	2009.12.28 05:35	close	4670	0.01	1.43828	0.00000	0.00000	-0.60	8750.39
9342	2009.12.28 05:37	buy	4672	0.01	1.43838	0.00000	0.00000
9343	2009.12.28 05:37	sell	4673	0.01	1.43810	0.00000	0.00000
9344	2009.12.28 05:40	buy	4674	0.01	1.43818	0.00000	0.00000
9345	2009.12.28 05:45	close	4672	0.01	1.43776	0.00000	0.00000	-0.62	8749.77
9346	2009.12.28 05:50	close	4674	0.01	1.43756	0.00000	0.00000	-0.62	8749.15
9347	2009.12.28 05:52	buy	4675	0.01	1.43794	0.00000	0.00000
9348	2009.12.28 06:10	close	4671	0.01	1.43848	0.00000	0.00000	-0.68	8748.47
9349	2009.12.28 06:16	close	4673	0.01	1.43870	0.00000	0.00000	-0.60	8747.87
9350	2009.12.28 06:20	close	4675	0.01	1.43827	0.00000	0.00000	0.33	8748.20
9351	2009.12.28 06:23	buy	4676	0.01	1.43863	0.00000	0.00000
9352	2009.12.28 06:23	sell	4677	0.01	1.43835	0.00000	0.00000
9353	2009.12.28 06:26	buy	4678	0.01	1.43840	0.00000	0.00000
9354	2009.12.28 06:40	sell	4679	0.01	1.43863	0.00000	0.00000
9355	2009.12.28 06:45	close	4677	0.01	1.43917	0.00000	0.00000	-0.82	8747.38
9356	2009.12.28 06:47	close	4678	0.01	1.43880	0.00000	0.00000	0.40	8747.78
9357	2009.12.28 06:50	close	4676	0.01	1.43916	0.00000	0.00000	0.53	8748.31
9358	2009.12.28 06:52	close	4679	0.01	1.43926	0.00000	0.00000	-0.63	8747.68
9359	2009.12.28 06:55	buy	4680	0.01	1.43935	0.00000	0.00000
9360	2009.12.28 06:55	sell	4681	0.01	1.43907	0.00000	0.00000
9361	2009.12.28 06:57	buy	4682	0.01	1.43908	0.00000	0.00000
9362	2009.12.28 07:02	close	4680	0.01	1.43857	0.00000	0.00000	-0.78	8746.90
9363	2009.12.28 07:05	buy	4683	0.01	1.43892	0.00000	0.00000
9364	2009.12.28 07:07	close	4682	0.01	1.43850	0.00000	0.00000	-0.58	8746.32
9365	2009.12.28 07:20	close	4683	0.01	1.43925	0.00000	0.00000	0.33	8746.65
9366	2009.12.28 07:22	buy	4684	0.01	1.43939	0.00000	0.00000
9367	2009.12.28 07:25	sell	4685	0.01	1.43918	0.00000	0.00000
9368	2009.12.28 07:27	buy	4686	0.01	1.43926	0.00000	0.00000
9369	2009.12.28 07:37	sell	4687	0.01	1.43929	0.00000	0.00000
9370	2009.12.28 07:45	close	4684	0.01	1.43865	0.00000	0.00000	-0.74	8745.91
9371	2009.12.28 07:47	buy	4688	0.01	1.43902	0.00000	0.00000
9372	2009.12.28 07:50	close	4681	0.01	1.43856	0.00000	0.00000	0.51	8746.42
9373	2009.12.28 07:52	close	4685	0.01	1.43874	0.00000	0.00000	0.44	8746.86
9374	2009.12.28 07:55	close	4686	0.01	1.43837	0.00000	0.00000	-0.89	8745.97
9375	2009.12.28 07:57	close	4687	0.01	1.43893	0.00000	0.00000	0.36	8746.33
9376	2009.12.28 07:59	sell	4689	0.01	1.43888	0.00000	0.00000
9377	2009.12.28 08:03	close	4688	0.01	1.43842	0.00000	0.00000	-0.60	8745.73
9378	2009.12.28 08:06	buy	4690	0.01	1.43881	0.00000	0.00000
9379	2009.12.28 08:10	close	4689	0.01	1.43835	0.00000	0.00000	0.53	8746.26
9380	2009.12.28 08:13	close	4690	0.01	1.43819	0.00000	0.00000	-0.62	8745.64
9381	2009.12.28 08:16	buy	4691	0.01	1.43790	0.00000	0.00000
9382	2009.12.28 08:16	sell	4692	0.01	1.43762	0.00000	0.00000
9383	2009.12.28 08:20	sell	4693	0.01	1.43785	0.00000	0.00000
9384	2009.12.28 08:26	close	4692	0.01	1.43835	0.00000	0.00000	-0.73	8744.91
9385	2009.12.28 08:30	sell	4694	0.01	1.43798	0.00000	0.00000
9386	2009.12.28 08:32	buy	4695	0.01	1.43768	0.00000	0.00000
9387	2009.12.28 08:37	close	4691	0.01	1.43730	0.00000	0.00000	-0.60	8744.31
9388	2009.12.28 08:45	close	4695	0.01	1.43809	0.00000	0.00000	0.41	8744.72
9389	2009.12.28 08:47	buy	4696	0.01	1.43827	0.00000	0.00000
9390	2009.12.28 08:50	close	4693	0.01	1.43866	0.00000	0.00000	-0.81	8743.91
9391	2009.12.28 08:52	sell	4697	0.01	1.43818	0.00000	0.00000
9392	2009.12.28 09:10	close	4694	0.01	1.43857	0.00000	0.00000	-0.59	8743.32
9393	2009.12.28 09:15	sell	4698	0.01	1.43845	0.00000	0.00000
9394	2009.12.28 09:20	close	4696	0.01	1.43862	0.00000	0.00000	0.35	8743.67
9395	2009.12.28 09:22	close	4697	0.01	1.43879	0.00000	0.00000	-0.61	8743.06
9396	2009.12.28 09:25	buy	4699	0.01	1.43884	0.00000	0.00000
9397	2009.12.28 09:25	sell	4700	0.01	1.43856	0.00000	0.00000
9398	2009.12.28 09:27	buy	4701	0.01	1.43868	0.00000	0.00000
9399	2009.12.28 09:27	close	4699	0.01	1.43817	0.00000	0.00000	-0.67	8742.39
9400	2009.12.28 09:30	buy	4702	0.01	1.43846	0.00000	0.00000
9401	2009.12.28 09:45	close	4698	0.01	1.43918	0.00000	0.00000	-0.73	8741.66
9402	2009.12.28 09:47	close	4702	0.01	1.43881	0.00000	0.00000	0.35	8742.01
9403	2009.12.28 09:50	close	4700	0.01	1.43945	0.00000	0.00000	-0.89	8741.12
9404	2009.12.28 09:52	close	4701	0.01	1.43899	0.00000	0.00000	0.31	8741.43
9405	2009.12.28 09:55	buy	4703	0.01	1.43936	0.00000	0.00000
9406	2009.12.28 09:55	sell	4704	0.01	1.43908	0.00000	0.00000
9407	2009.12.28 09:57	buy	4705	0.01	1.43909	0.00000	0.00000
9408	2009.12.28 10:02	close	4703	0.01	1.43874	0.00000	0.00000	-0.62	8740.81
9409	2009.12.28 10:07	buy	4706	0.01	1.43893	0.00000	0.00000
9410	2009.12.28 10:15	close	4706	0.01	1.43936	0.00000	0.00000	0.43	8741.24
9411	2009.12.28 10:17	sell	4707	0.01	1.43927	0.00000	0.00000
9412	2009.12.28 10:20	close	4704	0.01	1.43990	0.00000	0.00000	-0.82	8740.42
9413	2009.12.28 10:22	close	4705	0.01	1.43944	0.00000	0.00000	0.35	8740.77
9414	2009.12.28 10:25	buy	4708	0.01	1.43981	0.00000	0.00000
9415	2009.12.28 10:25	sell	4709	0.01	1.43953	0.00000	0.00000
9416	2009.12.28 10:27	buy	4710	0.01	1.43955	0.00000	0.00000
9417	2009.12.28 10:27	close	4708	0.01	1.43916	0.00000	0.00000	-0.65	8740.12
9418	2009.12.28 10:30	buy	4711	0.01	1.43943	0.00000	0.00000
9419	2009.12.28 10:50	close	4709	0.01	1.43919	0.00000	0.00000	0.34	8740.46
9420	2009.12.28 10:52	buy	4712	0.01	1.43931	0.00000	0.00000
9421	2009.12.28 10:59	close	4710	0.01	1.43895	0.00000	0.00000	-0.60	8739.86
9422	2009.12.28 11:00	buy	4713	0.01	1.43920	0.00000	0.00000
9423	2009.12.28 11:02	close	4707	0.01	1.43878	0.00000	0.00000	0.49	8740.35
9424	2009.12.28 11:05	close	4711	0.01	1.43863	0.00000	0.00000	-0.80	8739.55
9425	2009.12.28 11:07	close	4712	0.01	1.43837	0.00000	0.00000	-0.94	8738.61
9426	2009.12.28 11:10	sell	4714	0.01	1.43902	0.00000	0.00000
9427	2009.12.28 11:15	close	4714	0.01	1.43970	0.00000	0.00000	-0.68	8737.93
9428	2009.12.28 11:17	sell	4715	0.01	1.43929	0.00000	0.00000
9429	2009.12.28 11:20	close	4713	0.01	1.43981	0.00000	0.00000	0.61	8738.54
9430	2009.12.28 11:22	buy	4716	0.01	1.43983	0.00000	0.00000
9431	2009.12.28 11:22	sell	4717	0.01	1.43955	0.00000	0.00000
9432	2009.12.28 11:25	close	4715	0.01	1.43996	0.00000	0.00000	-0.67	8737.87
9433	2009.12.28 11:27	buy	4718	0.01	1.43957	0.00000	0.00000
9434	2009.12.28 11:32	close	4717	0.01	1.44017	0.00000	0.00000	-0.62	8737.25
9435	2009.12.28 11:35	sell	4719	0.01	1.43982	0.00000	0.00000
9436	2009.12.28 11:37	close	4718	0.01	1.43996	0.00000	0.00000	0.39	8737.64
9437	2009.12.28 11:50	close	4716	0.01	1.43918	0.00000	0.00000	-0.65	8736.99
9438	2009.12.28 11:52	buy	4720	0.01	1.43960	0.00000	0.00000
9439	2009.12.28 12:15	close	4719	0.01	1.44044	0.00000	0.00000	-0.62	8736.37
9440	2009.12.28 12:17	close	4720	0.01	1.44006	0.00000	0.00000	0.46	8736.83
9441	2009.12.28 12:20	buy	4721	0.01	1.44074	0.00000	0.00000
9442	2009.12.28 12:20	sell	4722	0.01	1.44046	0.00000	0.00000
9443	2009.12.28 12:22	buy	4723	0.01	1.44054	0.00000	0.00000
9444	2009.12.28 12:27	close	4721	0.01	1.44006	0.00000	0.00000	-0.68	8736.15
9445	2009.12.28 12:32	buy	4724	0.01	1.44042	0.00000	0.00000
9446	2009.12.28 12:45	close	4724	0.01	1.44073	0.00000	0.00000	0.31	8736.46
9447	2009.12.28 12:47	sell	4725	0.01	1.44065	0.00000	0.00000
9448	2009.12.28 12:50	close	4722	0.01	1.44126	0.00000	0.00000	-0.80	8735.66
9449	2009.12.28 12:52	sell	4726	0.01	1.44081	0.00000	0.00000
9450	2009.12.28 12:55	close	4723	0.01	1.44090	0.00000	0.00000	0.36	8736.02
9451	2009.12.28 12:57	buy	4727	0.01	1.44093	0.00000	0.00000
9452	2009.12.28 12:59	buy	4728	0.01	1.44075	0.00000	0.00000
9453	2009.12.28 13:20	close	4726	0.01	1.44042	0.00000	0.00000	0.39	8736.41
9454	2009.12.28 13:22	close	4727	0.01	1.44027	0.00000	0.00000	-0.66	8735.75
9455	2009.12.28 13:25	buy	4729	0.01	1.44049	0.00000	0.00000
9456	2009.12.28 13:30	close	4728	0.01	1.44016	0.00000	0.00000	-0.59	8735.16
9457	2009.12.28 13:45	close	4725	0.01	1.44125	0.00000	0.00000	-0.60	8734.56
9458	2009.12.28 13:47	close	4729	0.01	1.44086	0.00000	0.00000	0.37	8734.93
9459	2009.12.28 13:50	buy	4730	0.01	1.44156	0.00000	0.00000
9460	2009.12.28 13:50	sell	4731	0.01	1.44128	0.00000	0.00000
9461	2009.12.28 13:52	buy	4732	0.01	1.44135	0.00000	0.00000
9462	2009.12.28 13:57	close	4730	0.01	1.44086	0.00000	0.00000	-0.70	8734.23
9463	2009.12.28 13:59	buy	4733	0.01	1.44106	0.00000	0.00000
9464	2009.12.28 14:05	close	4732	0.01	1.44072	0.00000	0.00000	-0.63	8733.60
9465	2009.12.28 14:10	close	4731	0.01	1.44074	0.00000	0.00000	0.54	8734.14
9466	2009.12.28 14:12	buy	4734	0.01	1.44087	0.00000	0.00000
9467	2009.12.28 14:12	sell	4735	0.01	1.44059	0.00000	0.00000
9468	2009.12.28 14:15	close	4733	0.01	1.44008	0.00000	0.00000	-0.98	8733.16
9469	2009.12.28 14:17	close	4734	0.01	1.44021	0.00000	0.00000	-0.66	8732.50
9470	2009.12.28 14:20	close	4735	0.01	1.43985	0.00000	0.00000	0.74	8733.24
9471	2009.12.28 14:22	buy	4736	0.01	1.44010	0.00000	0.00000
9472	2009.12.28 14:22	sell	4737	0.01	1.43982	0.00000	0.00000
9473	2009.12.28 14:25	buy	4738	0.01	1.43998	0.00000	0.00000
9474	2009.12.28 14:27	sell	4739	0.01	1.44008	0.00000	0.00000
9475	2009.12.28 14:33	close	4737	0.01	1.44047	0.00000	0.00000	-0.65	8732.59
9476	2009.12.28 14:40	close	4736	0.01	1.44050	0.00000	0.00000	0.40	8732.99
9477	2009.12.28 14:43	close	4738	0.01	1.44040	0.00000	0.00000	0.42	8733.41
9478	2009.12.28 14:46	close	4739	0.01	1.44109	0.00000	0.00000	-1.01	8732.40
9479	2009.12.28 14:50	buy	4740	0.01	1.44088	0.00000	0.00000
9480	2009.12.28 14:50	sell	4741	0.01	1.44060	0.00000	0.00000
9481	2009.12.28 14:53	sell	4742	0.01	1.44071	0.00000	0.00000
9482	2009.12.28 14:56	buy	4743	0.01	1.44068	0.00000	0.00000
9483	2009.12.28 14:59	close	4740	0.01	1.44007	0.00000	0.00000	-0.81	8731.59
9484	2009.12.28 15:00	close	4742	0.01	1.44036	0.00000	0.00000	0.35	8731.94
9485	2009.12.28 15:02	close	4741	0.01	1.44025	0.00000	0.00000	0.35	8732.29
9486	2009.12.28 15:05	close	4743	0.01	1.44005	0.00000	0.00000	-0.63	8731.66
9487	2009.12.28 15:07	buy	4744	0.01	1.44016	0.00000	0.00000
9488	2009.12.28 15:07	sell	4745	0.01	1.43988	0.00000	0.00000
9489	2009.12.28 15:10	close	4745	0.01	1.44059	0.00000	0.00000	-0.71	8730.95
9490	2009.12.28 15:12	sell	4746	0.01	1.44023	0.00000	0.00000
9491	2009.12.28 15:15	close	4744	0.01	1.44057	0.00000	0.00000	0.41	8731.36
9492	2009.12.28 15:17	buy	4747	0.01	1.44076	0.00000	0.00000
9493	2009.12.28 15:17	sell	4748	0.01	1.44048	0.00000	0.00000
9494	2009.12.28 15:20	close	4746	0.01	1.44111	0.00000	0.00000	-0.88	8730.48
9495	2009.12.28 15:22	sell	4749	0.01	1.44066	0.00000	0.00000
9496	2009.12.28 15:37	sell	4750	0.01	1.44078	0.00000	0.00000
9497	2009.12.28 15:40	buy	4751	0.01	1.44055	0.00000	0.00000
9498	2009.12.28 15:45	close	4747	0.01	1.43988	0.00000	0.00000	-0.88	8729.60
9499	2009.12.28 15:47	close	4749	0.01	1.44029	0.00000	0.00000	0.37	8729.97
9500	2009.12.28 15:50	close	4748	0.01	1.43965	0.00000	0.00000	0.83	8730.80
9501	2009.12.28 15:52	close	4750	0.01	1.43991	0.00000	0.00000	0.87	8731.67
9502	2009.12.28 15:55	close	4751	0.01	1.43950	0.00000	0.00000	-1.05	8730.62
9503	2009.12.28 15:57	buy	4752	0.01	1.44016	0.00000	0.00000
9504	2009.12.28 15:57	sell	4753	0.01	1.43988	0.00000	0.00000
9505	2009.12.28 15:59	close	4752	0.01	1.43957	0.00000	0.00000	-0.59	8730.03
9506	2009.12.28 16:00	buy	4754	0.01	1.43983	0.00000	0.00000
9507	2009.12.28 16:20	close	4753	0.01	1.43955	0.00000	0.00000	0.33	8730.36
9508	2009.12.28 16:22	buy	4755	0.01	1.43968	0.00000	0.00000
9509	2009.12.28 16:22	sell	4756	0.01	1.43940	0.00000	0.00000
9510	2009.12.28 16:27	sell	4757	0.01	1.43952	0.00000	0.00000
9511	2009.12.28 16:32	close	4756	0.01	1.44022	0.00000	0.00000	-0.82	8729.54
9512	2009.12.28 16:35	close	4757	0.01	1.44011	0.00000	0.00000	-0.59	8728.95
9513	2009.12.28 16:37	close	4755	0.01	1.44006	0.00000	0.00000	0.38	8729.33
9514	2009.12.28 16:40	sell	4758	0.01	1.43959	0.00000	0.00000
9515	2009.12.28 16:42	sell	4759	0.01	1.43971	0.00000	0.00000
9516	2009.12.28 16:45	close	4754	0.01	1.43924	0.00000	0.00000	-0.59	8728.74
9517	2009.12.28 16:47	buy	4760	0.01	1.43964	0.00000	0.00000
9518	2009.12.28 16:50	close	4758	0.01	1.43905	0.00000	0.00000	0.54	8729.28
9519	2009.12.28 16:52	close	4759	0.01	1.43928	0.00000	0.00000	0.43	8729.71
9520	2009.12.28 16:55	close	4760	0.01	1.43889	0.00000	0.00000	-0.75	8728.96
9521	2009.12.28 16:57	buy	4761	0.01	1.43952	0.00000	0.00000
9522	2009.12.28 16:57	sell	4762	0.01	1.43924	0.00000	0.00000
9523	2009.12.28 16:59	close	4761	0.01	1.43886	0.00000	0.00000	-0.66	8728.30
9524	2009.12.28 17:00	buy	4763	0.01	1.43915	0.00000	0.00000
9525	2009.12.28 17:03	close	4762	0.01	1.43884	0.00000	0.00000	0.40	8728.70
9526	2009.12.28 17:06	buy	4764	0.01	1.43893	0.00000	0.00000
9527	2009.12.28 17:06	sell	4765	0.01	1.43865	0.00000	0.00000
9528	2009.12.28 17:10	close	4763	0.01	1.43847	0.00000	0.00000	-0.68	8728.02
9529	2009.12.28 17:13	sell	4766	0.01	1.43893	0.00000	0.00000
9530	2009.12.28 17:20	close	4765	0.01	1.43948	0.00000	0.00000	-0.83	8727.19
9531	2009.12.28 17:23	sell	4767	0.01	1.43911	0.00000	0.00000
9532	2009.12.28 17:26	close	4764	0.01	1.43948	0.00000	0.00000	0.55	8727.74
9533	2009.12.28 17:30	close	4766	0.01	1.43977	0.00000	0.00000	-0.84	8726.90
9534	2009.12.28 17:32	close	4767	0.01	1.43989	0.00000	0.00000	-0.78	8726.12
9535	2009.12.28 17:35	buy	4768	0.01	1.43983	0.00000	0.00000
9536	2009.12.28 17:35	sell	4769	0.01	1.43955	0.00000	0.00000
9537	2009.12.28 17:37	sell	4770	0.01	1.43968	0.00000	0.00000
9538	2009.12.28 17:40	buy	4771	0.01	1.43970	0.00000	0.00000
9539	2009.12.28 17:45	close	4768	0.01	1.43922	0.00000	0.00000	-0.61	8725.51
9540	2009.12.28 17:47	buy	4772	0.01	1.43957	0.00000	0.00000
9541	2009.12.28 17:50	close	4769	0.01	1.43924	0.00000	0.00000	0.31	8725.82
9542	2009.12.28 17:52	close	4770	0.01	1.43937	0.00000	0.00000	0.31	8726.13
9543	2009.12.28 17:55	close	4771	0.01	1.43903	0.00000	0.00000	-0.67	8725.46
9544	2009.12.28 17:57	sell	4773	0.01	1.43922	0.00000	0.00000
9545	2009.12.28 17:59	buy	4774	0.01	1.43931	0.00000	0.00000
9546	2009.12.28 18:10	sell	4775	0.01	1.43942	0.00000	0.00000
9547	2009.12.28 18:16	close	4773	0.01	1.43986	0.00000	0.00000	-0.64	8724.82
9548	2009.12.28 18:23	sell	4776	0.01	1.43953	0.00000	0.00000
9549	2009.12.28 18:43	close	4772	0.01	1.43890	0.00000	0.00000	-0.67	8724.15
9550	2009.12.28 18:50	close	4774	0.01	1.43864	0.00000	0.00000	-0.67	8723.48
9551	2009.12.28 18:53	close	4775	0.01	1.43901	0.00000	0.00000	0.41	8723.89
9552	2009.12.28 18:59	close	4776	0.01	1.43856	0.00000	0.00000	0.97	8724.86
9553	2009.12.28 19:00	buy	4777	0.01	1.43857	0.00000	0.00000
9554	2009.12.28 19:00	sell	4778	0.01	1.43829	0.00000	0.00000
9555	2009.12.28 19:03	close	4778	0.01	1.43902	0.00000	0.00000	-0.73	8724.13
9556	2009.12.28 19:06	sell	4779	0.01	1.43865	0.00000	0.00000
9557	2009.12.28 19:10	close	4777	0.01	1.43901	0.00000	0.00000	0.44	8724.57
9558	2009.12.28 19:13	buy	4780	0.01	1.43920	0.00000	0.00000
9559	2009.12.28 19:13	sell	4781	0.01	1.43892	0.00000	0.00000
9560	2009.12.28 19:16	close	4779	0.01	1.43956	0.00000	0.00000	-0.91	8723.66
9561	2009.12.28 19:20	sell	4782	0.01	1.43910	0.00000	0.00000
9562	2009.12.28 19:26	close	4781	0.01	1.43955	0.00000	0.00000	-0.63	8723.03
9563	2009.12.28 19:30	sell	4783	0.01	1.43931	0.00000	0.00000
9564	2009.12.28 19:32	close	4780	0.01	1.43952	0.00000	0.00000	0.32	8723.35
9565	2009.12.28 19:35	close	4782	0.01	1.43975	0.00000	0.00000	-0.65	8722.70
9566	2009.12.28 19:37	buy	4784	0.01	1.43986	0.00000	0.00000
9567	2009.12.28 19:37	sell	4785	0.01	1.43958	0.00000	0.00000
9568	2009.12.28 19:40	buy	4786	0.01	1.43963	0.00000	0.00000
9569	2009.12.28 19:45	close	4784	0.01	1.43919	0.00000	0.00000	-0.67	8722.03
9570	2009.12.28 19:47	buy	4787	0.01	1.43952	0.00000	0.00000
9571	2009.12.28 19:50	close	4785	0.01	1.43924	0.00000	0.00000	0.34	8722.37
9572	2009.12.28 19:52	buy	4788	0.01	1.43935	0.00000	0.00000
9573	2009.12.28 19:55	close	4786	0.01	1.43902	0.00000	0.00000	-0.61	8721.76
9574	2009.12.28 20:10	close	4787	0.01	1.43880	0.00000	0.00000	-0.72	8721.04
9575	2009.12.28 20:12	buy	4789	0.01	1.43917	0.00000	0.00000
9576	2009.12.28 20:15	close	4783	0.01	1.43883	0.00000	0.00000	0.48	8721.52
9577	2009.12.28 20:17	close	4788	0.01	1.43863	0.00000	0.00000	-0.72	8720.80
9578	2009.12.28 20:20	close	4789	0.01	1.43821	0.00000	0.00000	-0.96	8719.84
9579	2009.12.28 20:22	buy	4790	0.01	1.43866	0.00000	0.00000
9580	2009.12.28 20:22	sell	4791	0.01	1.43838	0.00000	0.00000
9581	2009.12.28 20:27	sell	4792	0.01	1.43855	0.00000	0.00000
9582	2009.12.28 20:32	close	4791	0.01	1.43899	0.00000	0.00000	-0.61	8719.23
9583	2009.12.28 20:37	sell	4793	0.01	1.43878	0.00000	0.00000
9584	2009.12.28 20:50	close	4790	0.01	1.43799	0.00000	0.00000	-0.67	8718.56
9585	2009.12.28 20:52	close	4793	0.01	1.43841	0.00000	0.00000	0.37	8718.93
9586	2009.12.28 20:55	buy	4794	0.01	1.43834	0.00000	0.00000
9587	2009.12.28 21:59	close	4792	0.01	1.43796	0.00000	0.00000	0.59	8719.52
9588	2009.12.28 22:00	close	4794	0.01	1.43772	0.00000	0.00000	-0.62	8718.90
9589	2009.12.28 22:03	buy	4795	0.01	1.43825	0.00000	0.00000
9590	2009.12.28 22:03	sell	4796	0.01	1.43797	0.00000	0.00000
9591	2009.12.28 22:10	sell	4797	0.01	1.43813	0.00000	0.00000
9592	2009.12.28 22:16	close	4796	0.01	1.43856	0.00000	0.00000	-0.59	8718.31
9593	2009.12.28 22:30	buy	4798	0.01	1.43808	0.00000	0.00000
9594	2009.12.28 22:45	buy	4799	0.01	1.43796	0.00000	0.00000
9595	2009.12.28 22:50	close	4795	0.01	1.43747	0.00000	0.00000	-0.78	8717.53
9596	2009.12.28 22:55	close	4797	0.01	1.43780	0.00000	0.00000	0.33	8717.86
9597	2009.12.28 22:57	sell	4800	0.01	1.43768	0.00000	0.00000
9598	2009.12.28 22:59	sell	4801	0.01	1.43780	0.00000	0.00000
9599	2009.12.28 23:07	sell	4802	0.01	1.43795	0.00000	0.00000
9600	2009.12.28 23:15	buy	4803	0.01	1.43783	0.00000	0.00000
9601	2009.12.28 23:20	close	4798	0.01	1.43732	0.00000	0.00000	-0.76	8717.10
9602	2009.12.28 23:22	buy	4804	0.01	1.43771	0.00000	0.00000
9603	2009.12.28 23:27	close	4799	0.01	1.43736	0.00000	0.00000	-0.60	8716.50
9604	2009.12.28 23:30	close	4802	0.01	1.43762	0.00000	0.00000	0.33	8716.83
9605	2009.12.28 23:45	buy	4805	0.01	1.43759	0.00000	0.00000
9606	2009.12.28 23:50	close	4801	0.01	1.43747	0.00000	0.00000	0.33	8717.16
9607	2009.12.28 23:52	close	4803	0.01	1.43725	0.00000	0.00000	-0.58	8716.58
9608	2009.12.29 00:07	buy	4806	0.01	1.43747	0.00000	0.00000
9609	2009.12.29 00:15	close	4806	0.01	1.43780	0.00000	0.00000	0.33	8716.91
9610	2009.12.29 00:20	close	4800	0.01	1.43831	0.00000	0.00000	-0.64	8716.27
9611	2009.12.29 00:22	sell	4807	0.01	1.43788	0.00000	0.00000
9612	2009.12.29 00:25	close	4805	0.01	1.43795	0.00000	0.00000	0.35	8716.63
9613	2009.12.29 00:46	close	4807	0.01	1.43751	0.00000	0.00000	0.37	8717.00
9614	2009.12.29 00:50	sell	4808	0.01	1.43736	0.00000	0.00000
9615	2009.12.29 00:53	buy	4809	0.01	1.43757	0.00000	0.00000
9616	2009.12.29 00:56	sell	4810	0.01	1.43748	0.00000	0.00000
9617	2009.12.29 01:13	close	4804	0.01	1.43710	0.00000	0.00000	-0.61	8716.38
9618	2009.12.29 01:20	close	4809	0.01	1.43684	0.00000	0.00000	-0.73	8715.65
9619	2009.12.29 01:23	buy	4811	0.01	1.43721	0.00000	0.00000
9620	2009.12.29 01:26	close	4808	0.01	1.43677	0.00000	0.00000	0.59	8716.24
9621	2009.12.29 01:30	close	4810	0.01	1.43676	0.00000	0.00000	0.72	8716.96
9622	2009.12.29 01:32	buy	4812	0.01	1.43702	0.00000	0.00000
9623	2009.12.29 01:32	sell	4813	0.01	1.43674	0.00000	0.00000
9624	2009.12.29 01:40	close	4811	0.01	1.43649	0.00000	0.00000	-0.72	8716.24
9625	2009.12.29 01:42	buy	4814	0.01	1.43685	0.00000	0.00000
9626	2009.12.29 01:45	close	4812	0.01	1.43625	0.00000	0.00000	-0.77	8715.47
9627	2009.12.29 01:47	buy	4815	0.01	1.43661	0.00000	0.00000
9628	2009.12.29 01:50	close	4813	0.01	1.43620	0.00000	0.00000	0.54	8716.01
9629	2009.12.29 01:52	close	4814	0.01	1.43608	0.00000	0.00000	-0.77	8715.24
9630	2009.12.29 01:55	close	4815	0.01	1.43600	0.00000	0.00000	-0.61	8714.63
9631	2009.12.29 01:57	buy	4816	0.01	1.43653	0.00000	0.00000
9632	2009.12.29 01:57	sell	4817	0.01	1.43625	0.00000	0.00000
9633	2009.12.29 02:02	sell	4818	0.01	1.43647	0.00000	0.00000
9634	2009.12.29 02:15	buy	4819	0.01	1.43640	0.00000	0.00000
9635	2009.12.29 02:20	close	4816	0.01	1.43589	0.00000	0.00000	-0.64	8713.99
9636	2009.12.29 02:22	buy	4820	0.01	1.43629	0.00000	0.00000
9637	2009.12.29 02:46	close	4817	0.01	1.43685	0.00000	0.00000	-0.60	8713.39
9638	2009.12.29 03:07	sell	4821	0.01	1.43658	0.00000	0.00000
9639	2009.12.29 03:20	close	4821	0.01	1.43624	0.00000	0.00000	0.34	8713.73
9640	2009.12.29 03:45	close	4818	0.01	1.43616	0.00000	0.00000	0.31	8714.04
9641	2009.12.29 03:47	sell	4822	0.01	1.43593	0.00000	0.00000
9642	2009.12.29 03:50	close	4819	0.01	1.43566	0.00000	0.00000	-0.74	8713.30
9643	2009.12.29 03:52	buy	4823	0.01	1.43605	0.00000	0.00000
9644	2009.12.29 04:15	close	4820	0.01	1.43560	0.00000	0.00000	-0.69	8712.61
9645	2009.12.29 04:17	buy	4824	0.01	1.43593	0.00000	0.00000
9646	2009.12.29 04:20	close	4823	0.01	1.43540	0.00000	0.00000	-0.65	8711.96
9647	2009.12.29 04:22	buy	4825	0.01	1.43578	0.00000	0.00000
9648	2009.12.29 04:32	buy	4826	0.01	1.43565	0.00000	0.00000
9649	2009.12.29 04:37	close	4822	0.01	1.43562	0.00000	0.00000	0.31	8712.27
9650	2009.12.29 04:40	sell	4827	0.01	1.43550	0.00000	0.00000
9651	2009.12.29 04:50	sell	4828	0.01	1.43569	0.00000	0.00000
9652	2009.12.29 05:10	close	4825	0.01	1.43610	0.00000	0.00000	0.32	8712.59
9653	2009.12.29 05:12	close	4826	0.01	1.43600	0.00000	0.00000	0.35	8712.94
9654	2009.12.29 05:15	close	4824	0.01	1.43640	0.00000	0.00000	0.47	8713.41
9655	2009.12.29 05:17	close	4827	0.01	1.43658	0.00000	0.00000	-1.08	8712.33
9656	2009.12.29 05:20	close	4828	0.01	1.43699	0.00000	0.00000	-1.30	8711.03
9657	2009.12.29 05:22	buy	4829	0.01	1.43679	0.00000	0.00000
9658	2009.12.29 05:22	sell	4830	0.01	1.43651	0.00000	0.00000
9659	2009.12.29 05:27	buy	4831	0.01	1.43658	0.00000	0.00000
9660	2009.12.29 05:35	sell	4832	0.01	1.43664	0.00000	0.00000
9661	2009.12.29 05:40	close	4830	0.01	1.43717	0.00000	0.00000	-0.66	8710.37
9662	2009.12.29 05:42	sell	4833	0.01	1.43681	0.00000	0.00000
9663	2009.12.29 05:45	close	4829	0.01	1.43715	0.00000	0.00000	0.36	8710.73
9664	2009.12.29 05:47	close	4831	0.01	1.43706	0.00000	0.00000	0.48	8711.21
9665	2009.12.29 05:50	close	4832	0.01	1.43768	0.00000	0.00000	-1.04	8710.17
9666	2009.12.29 05:52	close	4833	0.01	1.43751	0.00000	0.00000	-0.70	8709.47
9667	2009.12.29 05:55	buy	4834	0.01	1.43760	0.00000	0.00000
9668	2009.12.29 05:55	sell	4835	0.01	1.43732	0.00000	0.00000
9669	2009.12.29 05:57	buy	4836	0.01	1.43734	0.00000	0.00000
9670	2009.12.29 06:10	close	4834	0.01	1.43699	0.00000	0.00000	-0.61	8708.86
9671	2009.12.29 06:15	close	4835	0.01	1.43701	0.00000	0.00000	0.31	8709.17
9672	2009.12.29 06:17	buy	4837	0.01	1.43710	0.00000	0.00000
9673	2009.12.29 06:17	sell	4838	0.01	1.43682	0.00000	0.00000
9674	2009.12.29 06:20	close	4836	0.01	1.43638	0.00000	0.00000	-0.96	8708.21
9675	2009.12.29 06:22	buy	4839	0.01	1.43683	0.00000	0.00000
9676	2009.12.29 06:25	close	4837	0.01	1.43647	0.00000	0.00000	-0.63	8707.58
9677	2009.12.29 06:27	close	4838	0.01	1.43757	0.00000	0.00000	-0.75	8706.83
9678	2009.12.29 06:30	close	4839	0.01	1.43732	0.00000	0.00000	0.49	8707.32
9679	2009.12.29 06:32	buy	4840	0.01	1.43769	0.00000	0.00000
9680	2009.12.29 06:32	sell	4841	0.01	1.43741	0.00000	0.00000
9681	2009.12.29 06:40	buy	4842	0.01	1.43754	0.00000	0.00000
9682	2009.12.29 06:45	buy	4843	0.01	1.43740	0.00000	0.00000
9683	2009.12.29 06:50	close	4840	0.01	1.43692	0.00000	0.00000	-0.77	8706.55
9684	2009.12.29 06:55	buy	4844	0.01	1.43725	0.00000	0.00000
9685	2009.12.29 07:20	close	4844	0.01	1.43757	0.00000	0.00000	0.32	8706.87
9686	2009.12.29 07:25	sell	4845	0.01	1.43752	0.00000	0.00000
9687	2009.12.29 07:40	close	4841	0.01	1.43818	0.00000	0.00000	-0.77	8706.10
9688	2009.12.29 07:42	close	4843	0.01	1.43778	0.00000	0.00000	0.38	8706.48
9689	2009.12.29 07:45	close	4842	0.01	1.43828	0.00000	0.00000	0.74	8707.22
9690	2009.12.29 07:47	close	4845	0.01	1.43843	0.00000	0.00000	-0.91	8706.31
9691	2009.12.29 07:50	buy	4846	0.01	1.43894	0.00000	0.00000
9692	2009.12.29 07:50	sell	4847	0.01	1.43866	0.00000	0.00000
9693	2009.12.29 07:52	buy	4848	0.01	1.43869	0.00000	0.00000
9694	2009.12.29 07:57	close	4846	0.01	1.43815	0.00000	0.00000	-0.79	8705.52
9695	2009.12.29 07:59	close	4848	0.01	1.43809	0.00000	0.00000	-0.60	8704.92
9696	2009.12.29 08:00	close	4847	0.01	1.43835	0.00000	0.00000	0.31	8705.23
9697	2009.12.29 08:02	buy	4849	0.01	1.43855	0.00000	0.00000
9698	2009.12.29 08:02	sell	4850	0.01	1.43827	0.00000	0.00000
9699	2009.12.29 08:05	sell	4851	0.01	1.43853	0.00000	0.00000
9700	2009.12.29 08:07	buy	4852	0.01	1.43829	0.00000	0.00000
9701	2009.12.29 08:10	close	4849	0.01	1.43931	0.00000	0.00000	0.76	8705.99
9702	2009.12.29 08:12	close	4850	0.01	1.43933	0.00000	0.00000	-1.06	8704.93
9703	2009.12.29 08:15	close	4851	0.01	1.44037	0.00000	0.00000	-1.84	8703.09
9704	2009.12.29 08:17	close	4852	0.01	1.43983	0.00000	0.00000	1.54	8704.63
9705	2009.12.29 08:20	buy	4853	0.01	1.44115	0.00000	0.00000
9706	2009.12.29 08:20	sell	4854	0.01	1.44087	0.00000	0.00000
9707	2009.12.29 08:22	close	4853	0.01	1.44035	0.00000	0.00000	-0.80	8703.83
9708	2009.12.29 08:25	buy	4855	0.01	1.44089	0.00000	0.00000
9709	2009.12.29 08:27	close	4854	0.01	1.44011	0.00000	0.00000	0.76	8704.59
9710	2009.12.29 08:27	sell	4856	0.01	1.44080	0.00000	0.00000
9711	2009.12.29 08:40	close	4855	0.01	1.44133	0.00000	0.00000	0.44	8705.03
9712	2009.12.29 08:42	close	4856	0.01	1.44147	0.00000	0.00000	-0.67	8704.36
9713	2009.12.29 08:45	buy	4857	0.01	1.44205	0.00000	0.00000
9714	2009.12.29 08:45	sell	4858	0.01	1.44177	0.00000	0.00000
9715	2009.12.29 08:47	buy	4859	0.01	1.44190	0.00000	0.00000
9716	2009.12.29 08:50	close	4858	0.01	1.44248	0.00000	0.00000	-0.71	8703.65
9717	2009.12.29 08:52	sell	4860	0.01	1.44191	0.00000	0.00000
9718	2009.12.29 08:55	sell	4861	0.01	1.44206	0.00000	0.00000
9719	2009.12.29 09:02	close	4857	0.01	1.44139	0.00000	0.00000	-0.66	8702.99
9720	2009.12.29 09:07	close	4859	0.01	1.44118	0.00000	0.00000	-0.72	8702.27
9721	2009.12.29 09:10	close	4860	0.01	1.44253	0.00000	0.00000	-0.62	8701.65
9722	2009.12.29 09:12	buy	4862	0.01	1.44231	0.00000	0.00000
9723	2009.12.29 09:15	close	4861	0.01	1.44317	0.00000	0.00000	-1.11	8700.54
9724	2009.12.29 09:17	close	4862	0.01	1.44268	0.00000	0.00000	0.37	8700.91
9725	2009.12.29 09:20	buy	4863	0.01	1.44381	0.00000	0.00000
9726	2009.12.29 09:20	sell	4864	0.01	1.44353	0.00000	0.00000
9727	2009.12.29 09:22	close	4863	0.01	1.44310	0.00000	0.00000	-0.71	8700.20
9728	2009.12.29 09:25	buy	4865	0.01	1.44360	0.00000	0.00000
9729	2009.12.29 09:27	close	4864	0.01	1.44296	0.00000	0.00000	0.57	8700.77
9730	2009.12.29 09:30	sell	4866	0.01	1.44324	0.00000	0.00000
9731	2009.12.29 09:32	close	4865	0.01	1.44247	0.00000	0.00000	-1.13	8699.64
9732	2009.12.29 09:35	close	4866	0.01	1.44286	0.00000	0.00000	0.38	8700.02
9733	2009.12.29 09:37	buy	4867	0.01	1.44264	0.00000	0.00000
9734	2009.12.29 09:37	sell	4868	0.01	1.44236	0.00000	0.00000
9735	2009.12.29 09:40	close	4868	0.01	1.44319	0.00000	0.00000	-0.83	8699.19
9736	2009.12.29 09:42	sell	4869	0.01	1.44280	0.00000	0.00000
9737	2009.12.29 09:45	close	4867	0.01	1.44324	0.00000	0.00000	0.60	8699.79
9738	2009.12.29 09:47	close	4869	0.01	1.44341	0.00000	0.00000	-0.61	8699.18
9739	2009.12.29 09:50	buy	4870	0.01	1.44385	0.00000	0.00000
9740	2009.12.29 09:50	sell	4871	0.01	1.44357	0.00000	0.00000
9741	2009.12.29 09:52	buy	4872	0.01	1.44363	0.00000	0.00000
9742	2009.12.29 09:57	close	4870	0.01	1.44313	0.00000	0.00000	-0.72	8698.46
9743	2009.12.29 10:10	buy	4873	0.01	1.44333	0.00000	0.00000
9744	2009.12.29 10:15	close	4871	0.01	1.44301	0.00000	0.00000	0.56	8699.02
9745	2009.12.29 10:17	close	4872	0.01	1.44284	0.00000	0.00000	-0.79	8698.23
9746	2009.12.29 10:20	close	4873	0.01	1.44230	0.00000	0.00000	-1.03	8697.20
9747	2009.12.29 10:22	buy	4874	0.01	1.44279	0.00000	0.00000
9748	2009.12.29 10:22	sell	4875	0.01	1.44251	0.00000	0.00000
9749	2009.12.29 10:27	sell	4876	0.01	1.44273	0.00000	0.00000
9750	2009.12.29 10:32	close	4874	0.01	1.44202	0.00000	0.00000	-0.77	8696.43
9751	2009.12.29 10:35	buy	4877	0.01	1.44243	0.00000	0.00000
9752	2009.12.29 10:37	close	4875	0.01	1.44217	0.00000	0.00000	0.34	8696.77
9753	2009.12.29 10:45	close	4877	0.01	1.44292	0.00000	0.00000	0.49	8697.26
9754	2009.12.29 10:47	buy	4878	0.01	1.44307	0.00000	0.00000
9755	2009.12.29 10:50	close	4876	0.01	1.44359	0.00000	0.00000	-0.86	8696.40
9756	2009.12.29 10:52	sell	4879	0.01	1.44305	0.00000	0.00000
9757	2009.12.29 10:55	sell	4880	0.01	1.44318	0.00000	0.00000
9758	2009.12.29 11:10	buy	4881	0.01	1.44294	0.00000	0.00000
9759	2009.12.29 11:15	close	4878	0.01	1.44232	0.00000	0.00000	-0.75	8695.65
9760	2009.12.29 11:17	close	4879	0.01	1.44271	0.00000	0.00000	0.34	8695.99
9761	2009.12.29 11:20	close	4880	0.01	1.44216	0.00000	0.00000	1.02	8697.01
9762	2009.12.29 11:22	close	4881	0.01	1.44210	0.00000	0.00000	-0.84	8696.17
9763	2009.12.29 11:25	buy	4882	0.01	1.44227	0.00000	0.00000
9764	2009.12.29 11:25	sell	4883	0.01	1.44199	0.00000	0.00000
9765	2009.12.29 11:27	close	4883	0.01	1.44260	0.00000	0.00000	-0.61	8695.56
9766	2009.12.29 11:27	sell	4884	0.01	1.44208	0.00000	0.00000
9767	2009.12.29 11:40	buy	4885	0.01	1.44213	0.00000	0.00000
9768	2009.12.29 11:45	close	4882	0.01	1.44161	0.00000	0.00000	-0.66	8694.90
9769	2009.12.29 11:47	buy	4886	0.01	1.44197	0.00000	0.00000
9770	2009.12.29 11:50	close	4884	0.01	1.44156	0.00000	0.00000	0.52	8695.42
9771	2009.12.29 11:52	close	4885	0.01	1.44144	0.00000	0.00000	-0.69	8694.73
9772	2009.12.29 11:55	close	4886	0.01	1.44136	0.00000	0.00000	-0.61	8694.12
9773	2009.12.29 11:57	buy	4887	0.01	1.44189	0.00000	0.00000
9774	2009.12.29 11:57	sell	4888	0.01	1.44161	0.00000	0.00000
9775	2009.12.29 12:02	buy	4889	0.01	1.44163	0.00000	0.00000
9776	2009.12.29 12:07	close	4887	0.01	1.44127	0.00000	0.00000	-0.62	8693.50
9777	2009.12.29 12:15	sell	4890	0.01	1.44190	0.00000	0.00000
9778	2009.12.29 12:20	close	4888	0.01	1.44241	0.00000	0.00000	-0.80	8692.70
9779	2009.12.29 12:22	close	4889	0.01	1.44197	0.00000	0.00000	0.34	8693.04
9780	2009.12.29 12:25	buy	4891	0.01	1.44233	0.00000	0.00000
9781	2009.12.29 12:25	sell	4892	0.01	1.44205	0.00000	0.00000
9782	2009.12.29 12:27	buy	4893	0.01	1.44210	0.00000	0.00000
9783	2009.12.29 12:32	close	4890	0.01	1.44260	0.00000	0.00000	-0.70	8692.34
9784	2009.12.29 12:35	close	4892	0.01	1.44283	0.00000	0.00000	-0.78	8691.56
9785	2009.12.29 12:37	sell	4894	0.01	1.44208	0.00000	0.00000
9786	2009.12.29 12:40	close	4891	0.01	1.44326	0.00000	0.00000	0.93	8692.49
9787	2009.12.29 12:42	close	4893	0.01	1.44303	0.00000	0.00000	0.93	8693.42
9788	2009.12.29 12:45	close	4894	0.01	1.44425	0.00000	0.00000	-2.17	8691.25
9789	2009.12.29 12:47	buy	4895	0.01	1.44401	0.00000	0.00000
9790	2009.12.29 12:47	sell	4896	0.01	1.44373	0.00000	0.00000
9791	2009.12.29 12:50	close	4895	0.01	1.44468	0.00000	0.00000	0.67	8691.92
9792	2009.12.29 12:52	close	4896	0.01	1.44449	0.00000	0.00000	-0.76	8691.16
9793	2009.12.29 12:55	buy	4897	0.01	1.44472	0.00000	0.00000
9794	2009.12.29 12:55	sell	4898	0.01	1.44444	0.00000	0.00000
9795	2009.12.29 12:57	close	4897	0.01	1.44373	0.00000	0.00000	-0.99	8690.17
9796	2009.12.29 12:59	buy	4899	0.01	1.44454	0.00000	0.00000
9797	2009.12.29 13:02	close	4898	0.01	1.44388	0.00000	0.00000	0.56	8690.73
9798	2009.12.29 13:05	close	4899	0.01	1.44372	0.00000	0.00000	-0.82	8689.91
9799	2009.12.29 13:07	buy	4900	0.01	1.44375	0.00000	0.00000
9800	2009.12.29 13:07	sell	4901	0.01	1.44347	0.00000	0.00000
9801	2009.12.29 13:10	close	4900	0.01	1.44410	0.00000	0.00000	0.35	8690.26
9802	2009.12.29 13:12	close	4901	0.01	1.44426	0.00000	0.00000	-0.79	8689.47
9803	2009.12.29 13:15	buy	4902	0.01	1.44476	0.00000	0.00000
9804	2009.12.29 13:15	sell	4903	0.01	1.44448	0.00000	0.00000
9805	2009.12.29 13:17	buy	4904	0.01	1.44463	0.00000	0.00000
9806	2009.12.29 13:20	close	4903	0.01	1.44514	0.00000	0.00000	-0.66	8688.81
9807	2009.12.29 13:22	sell	4905	0.01	1.44461	0.00000	0.00000
9808	2009.12.29 13:25	sell	4906	0.01	1.44473	0.00000	0.00000
9809	2009.12.29 13:32	buy	4907	0.01	1.44450	0.00000	0.00000
9810	2009.12.29 13:37	close	4902	0.01	1.44406	0.00000	0.00000	-0.70	8688.11
9811	2009.12.29 13:40	close	4907	0.01	1.44485	0.00000	0.00000	0.35	8688.46
9812	2009.12.29 13:45	close	4904	0.01	1.44532	0.00000	0.00000	0.69	8689.15
9813	2009.12.29 13:47	close	4905	0.01	1.44544	0.00000	0.00000	-0.83	8688.32
9814	2009.12.29 13:50	close	4906	0.01	1.44607	0.00000	0.00000	-1.34	8686.98
9815	2009.12.29 13:52	buy	4908	0.01	1.44576	0.00000	0.00000
9816	2009.12.29 13:52	sell	4909	0.01	1.44548	0.00000	0.00000
9817	2009.12.29 13:55	sell	4910	0.01	1.44563	0.00000	0.00000
9818	2009.12.29 13:57	close	4908	0.01	1.44516	0.00000	0.00000	-0.60	8686.38
9819	2009.12.29 13:59	close	4910	0.01	1.44519	0.00000	0.00000	0.44	8686.82
9820	2009.12.29 14:00	close	4909	0.01	1.44517	0.00000	0.00000	0.31	8687.13
9821	2009.12.29 14:02	buy	4911	0.01	1.44507	0.00000	0.00000
9822	2009.12.29 14:02	sell	4912	0.01	1.44479	0.00000	0.00000
9823	2009.12.29 14:05	buy	4913	0.01	1.44482	0.00000	0.00000
9824	2009.12.29 14:07	sell	4914	0.01	1.44504	0.00000	0.00000
9825	2009.12.29 14:10	close	4911	0.01	1.44404	0.00000	0.00000	-1.03	8686.10
9826	2009.12.29 14:12	close	4914	0.01	1.44457	0.00000	0.00000	0.47	8686.57
9827	2009.12.29 14:15	close	4912	0.01	1.44356	0.00000	0.00000	1.23	8687.80
9828	2009.12.29 14:17	close	4913	0.01	1.44353	0.00000	0.00000	-1.29	8686.51
9829	2009.12.29 14:20	buy	4915	0.01	1.44256	0.00000	0.00000
9830	2009.12.29 14:20	sell	4916	0.01	1.44228	0.00000	0.00000
9831	2009.12.29 14:22	close	4916	0.01	1.44306	0.00000	0.00000	-0.78	8685.73
9832	2009.12.29 14:25	sell	4917	0.01	1.44253	0.00000	0.00000
9833	2009.12.29 14:27	close	4915	0.01	1.44328	0.00000	0.00000	0.72	8686.45
9834	2009.12.29 14:27	close	4917	0.01	1.44374	0.00000	0.00000	-1.21	8685.24
9835	2009.12.29 14:30	buy	4918	0.01	1.44373	0.00000	0.00000
9836	2009.12.29 14:30	sell	4919	0.01	1.44345	0.00000	0.00000
9837	2009.12.29 14:32	close	4918	0.01	1.44277	0.00000	0.00000	-0.96	8684.28
9838	2009.12.29 14:35	buy	4920	0.01	1.44318	0.00000	0.00000
9839	2009.12.29 14:37	close	4919	0.01	1.44292	0.00000	0.00000	0.53	8684.81
9840	2009.12.29 14:40	sell	4921	0.01	1.44329	0.00000	0.00000
9841	2009.12.29 14:45	close	4920	0.01	1.44368	0.00000	0.00000	0.50	8685.31
9842	2009.12.29 14:47	buy	4922	0.01	1.44383	0.00000	0.00000
9843	2009.12.29 14:47	sell	4923	0.01	1.44355	0.00000	0.00000
9844	2009.12.29 14:50	close	4921	0.01	1.44435	0.00000	0.00000	-1.06	8684.25
9845	2009.12.29 14:52	sell	4924	0.01	1.44381	0.00000	0.00000
9846	2009.12.29 14:55	close	4923	0.01	1.44422	0.00000	0.00000	-0.67	8683.58
9847	2009.12.29 15:02	close	4922	0.01	1.44443	0.00000	0.00000	0.60	8684.18
9848	2009.12.29 15:05	close	4924	0.01	1.44458	0.00000	0.00000	-0.77	8683.41
9849	2009.12.29 15:07	buy	4925	0.01	1.44485	0.00000	0.00000
9850	2009.12.29 15:07	sell	4926	0.01	1.44457	0.00000	0.00000
9851	2009.12.29 15:10	close	4925	0.01	1.44402	0.00000	0.00000	-0.83	8682.58
9852	2009.12.29 15:12	buy	4927	0.01	1.44444	0.00000	0.00000
9853	2009.12.29 15:15	close	4926	0.01	1.44389	0.00000	0.00000	0.68	8683.26
9854	2009.12.29 15:17	close	4927	0.01	1.44375	0.00000	0.00000	-0.69	8682.57
9855	2009.12.29 15:20	buy	4928	0.01	1.44334	0.00000	0.00000
9856	2009.12.29 15:20	sell	4929	0.01	1.44306	0.00000	0.00000
9857	2009.12.29 15:22	sell	4930	0.01	1.44333	0.00000	0.00000
9858	2009.12.29 15:27	close	4929	0.01	1.44389	0.00000	0.00000	-0.83	8681.74
9859	2009.12.29 15:32	sell	4931	0.01	1.44344	0.00000	0.00000
9860	2009.12.29 15:37	sell	4932	0.01	1.44361	0.00000	0.00000
9861	2009.12.29 15:40	close	4932	0.01	1.44322	0.00000	0.00000	0.39	8682.13
9862	2009.12.29 15:45	close	4928	0.01	1.44245	0.00000	0.00000	-0.89	8681.24
9863	2009.12.29 15:47	close	4930	0.01	1.44289	0.00000	0.00000	0.44	8681.68
9864	2009.12.29 15:50	close	4931	0.01	1.44206	0.00000	0.00000	1.38	8683.06
9865	2009.12.29 15:52	buy	4933	0.01	1.44239	0.00000	0.00000
9866	2009.12.29 15:52	sell	4934	0.01	1.44211	0.00000	0.00000
9867	2009.12.29 15:55	buy	4935	0.01	1.44223	0.00000	0.00000
9868	2009.12.29 15:57	close	4934	0.01	1.44273	0.00000	0.00000	-0.62	8682.44
9869	2009.12.29 15:59	close	4935	0.01	1.44268	0.00000	0.00000	0.45	8682.89
9870	2009.12.29 16:00	sell	4936	0.01	1.44267	0.00000	0.00000
9871	2009.12.29 16:02	close	4933	0.01	1.44283	0.00000	0.00000	0.44	8683.33
9872	2009.12.29 16:05	buy	4937	0.01	1.44294	0.00000	0.00000
9873	2009.12.29 16:07	close	4936	0.01	1.44329	0.00000	0.00000	-0.62	8682.71
9874	2009.12.29 16:10	close	4937	0.01	1.44230	0.00000	0.00000	-0.64	8682.07
9875	2009.12.29 16:12	buy	4938	0.01	1.44276	0.00000	0.00000
9876	2009.12.29 16:12	sell	4939	0.01	1.44248	0.00000	0.00000
9877	2009.12.29 16:15	close	4938	0.01	1.44178	0.00000	0.00000	-0.98	8681.09
9878	2009.12.29 16:17	buy	4940	0.01	1.44223	0.00000	0.00000
9879	2009.12.29 16:20	close	4939	0.01	1.44135	0.00000	0.00000	1.13	8682.22
9880	2009.12.29 16:22	close	4940	0.01	1.44142	0.00000	0.00000	-0.81	8681.41
9881	2009.12.29 16:25	buy	4941	0.01	1.44153	0.00000	0.00000
9882	2009.12.29 16:25	sell	4942	0.01	1.44125	0.00000	0.00000
9883	2009.12.29 16:27	close	4942	0.01	1.44206	0.00000	0.00000	-0.81	8680.60
9884	2009.12.29 16:27	close	4941	0.01	1.44227	0.00000	0.00000	0.74	8681.34
9885	2009.12.29 16:30	buy	4943	0.01	1.44254	0.00000	0.00000
9886	2009.12.29 16:30	sell	4944	0.01	1.44226	0.00000	0.00000
9887	2009.12.29 16:35	close	4943	0.01	1.44161	0.00000	0.00000	-0.93	8680.41
9888	2009.12.29 16:40	buy	4945	0.01	1.44205	0.00000	0.00000
9889	2009.12.29 16:45	close	4944	0.01	1.44139	0.00000	0.00000	0.87	8681.28
9890	2009.12.29 16:50	close	4945	0.01	1.44128	0.00000	0.00000	-0.77	8680.51
9891	2009.12.29 16:59	buy	4946	0.01	1.44074	0.00000	0.00000
9892	2009.12.29 16:59	sell	4947	0.01	1.44046	0.00000	0.00000
9893	2009.12.29 17:05	close	4946	0.01	1.43977	0.00000	0.00000	-0.97	8679.54
9894	2009.12.29 17:07	close	4947	0.01	1.44124	0.00000	0.00000	-0.78	8678.76
9895	2009.12.29 17:10	buy	4948	0.01	1.43885	0.00000	0.00000
9896	2009.12.29 17:10	sell	4949	0.01	1.43857	0.00000	0.00000
9897	2009.12.29 17:12	close	4948	0.01	1.43917	0.00000	0.00000	0.32	8679.08
9898	2009.12.29 17:15	close	4949	0.01	1.43706	0.00000	0.00000	1.51	8680.59
9899	2009.12.29 17:17	buy	4950	0.01	1.43766	0.00000	0.00000
9900	2009.12.29 17:17	sell	4951	0.01	1.43738	0.00000	0.00000
9901	2009.12.29 17:20	close	4950	0.01	1.43439	0.00000	0.00000	-3.27	8677.32
9902	2009.12.29 17:22	close	4951	0.01	1.43586	0.00000	0.00000	1.52	8678.84
9903	2009.12.29 17:25	buy	4952	0.01	1.43527	0.00000	0.00000
9904	2009.12.29 17:25	sell	4953	0.01	1.43499	0.00000	0.00000
9905	2009.12.29 17:27	close	4952	0.01	1.43678	0.00000	0.00000	1.51	8680.35
9906	2009.12.29 17:27	buy	4954	0.01	1.43548	0.00000	0.00000
9907	2009.12.29 17:27	sell	4955	0.01	1.43520	0.00000	0.00000
9908	2009.12.29 17:32	close	4953	0.01	1.43357	0.00000	0.00000	1.42	8681.77
9909	2009.12.29 17:35	close	4954	0.01	1.43351	0.00000	0.00000	-1.97	8679.80
9910	2009.12.29 17:37	close	4955	0.01	1.43335	0.00000	0.00000	1.85	8681.65
9911	2009.12.29 17:40	buy	4956	0.01	1.43445	0.00000	0.00000
9912	2009.12.29 17:40	sell	4957	0.01	1.43417	0.00000	0.00000
9913	2009.12.29 17:42	buy	4958	0.01	1.43423	0.00000	0.00000
9914	2009.12.29 17:45	close	4956	0.01	1.43484	0.00000	0.00000	0.39	8682.04
9915	2009.12.29 17:47	close	4957	0.01	1.43490	0.00000	0.00000	-0.73	8681.31
9916	2009.12.29 17:50	close	4958	0.01	1.43550	0.00000	0.00000	1.27	8682.58
9917	2009.12.29 17:52	buy	4959	0.01	1.43534	0.00000	0.00000
9918	2009.12.29 17:52	sell	4960	0.01	1.43506	0.00000	0.00000
9919	2009.12.29 17:55	sell	4961	0.01	1.43528	0.00000	0.00000
9920	2009.12.29 17:57	close	4959	0.01	1.43462	0.00000	0.00000	-0.72	8681.86
9921	2009.12.29 17:59	close	4960	0.01	1.43568	0.00000	0.00000	-0.62	8681.24
9922	2009.12.29 18:00	buy	4962	0.01	1.43567	0.00000	0.00000
9923	2009.12.29 18:00	sell	4963	0.01	1.43539	0.00000	0.00000
9924	2009.12.29 18:02	close	4961	0.01	1.43640	0.00000	0.00000	-1.12	8680.12
9925	2009.12.29 18:05	close	4963	0.01	1.43624	0.00000	0.00000	-0.85	8679.27
9926	2009.12.29 18:07	close	4962	0.01	1.43627	0.00000	0.00000	0.60	8679.87
9927	2009.12.29 18:10	buy	4964	0.01	1.43593	0.00000	0.00000
9928	2009.12.29 18:10	sell	4965	0.01	1.43565	0.00000	0.00000
9929	2009.12.29 18:12	sell	4966	0.01	1.43581	0.00000	0.00000
9930	2009.12.29 18:15	close	4964	0.01	1.43519	0.00000	0.00000	-0.74	8679.13
9931	2009.12.29 18:17	buy	4967	0.01	1.43562	0.00000	0.00000
9932	2009.12.29 18:20	close	4965	0.01	1.43485	0.00000	0.00000	0.80	8679.93
9933	2009.12.29 18:22	close	4966	0.01	1.43516	0.00000	0.00000	0.65	8680.58
9934	2009.12.29 18:25	close	4967	0.01	1.43472	0.00000	0.00000	-0.90	8679.68
9935	2009.12.29 18:27	buy	4968	0.01	1.43547	0.00000	0.00000
9936	2009.12.29 18:27	sell	4969	0.01	1.43519	0.00000	0.00000
9937	2009.12.29 18:27	close	4968	0.01	1.43477	0.00000	0.00000	-0.70	8678.98
9938	2009.12.29 18:30	buy	4970	0.01	1.43506	0.00000	0.00000
9939	2009.12.29 18:32	close	4970	0.01	1.43548	0.00000	0.00000	0.42	8679.40
9940	2009.12.29 18:35	buy	4971	0.01	1.43560	0.00000	0.00000
9941	2009.12.29 18:35	sell	4972	0.01	1.43532	0.00000	0.00000
9942	2009.12.29 18:37	close	4969	0.01	1.43592	0.00000	0.00000	-0.73	8678.67
9943	2009.12.29 18:40	close	4971	0.01	1.43500	0.00000	0.00000	-0.60	8678.07
9944	2009.12.29 18:42	buy	4973	0.01	1.43544	0.00000	0.00000
9945	2009.12.29 18:45	close	4972	0.01	1.43480	0.00000	0.00000	0.52	8678.59
9946	2009.12.29 18:47	close	4973	0.01	1.43468	0.00000	0.00000	-0.76	8677.83
9947	2009.12.29 18:50	buy	4974	0.01	1.43416	0.00000	0.00000
9948	2009.12.29 18:50	sell	4975	0.01	1.43388	0.00000	0.00000
9949	2009.12.29 18:52	close	4975	0.01	1.43448	0.00000	0.00000	-0.60	8677.23
9950	2009.12.29 18:55	sell	4976	0.01	1.43404	0.00000	0.00000
9951	2009.12.29 18:57	close	4974	0.01	1.43452	0.00000	0.00000	0.36	8677.59
9952	2009.12.29 18:59	close	4976	0.01	1.43483	0.00000	0.00000	-0.79	8676.80
9953	2009.12.29 19:00	buy	4977	0.01	1.43481	0.00000	0.00000
9954	2009.12.29 19:00	sell	4978	0.01	1.43453	0.00000	0.00000
9955	2009.12.29 19:05	sell	4979	0.01	1.43480	0.00000	0.00000
9956	2009.12.29 19:07	buy	4980	0.01	1.43469	0.00000	0.00000
9957	2009.12.29 19:10	close	4977	0.01	1.43539	0.00000	0.00000	0.58	8677.38
9958	2009.12.29 19:12	close	4978	0.01	1.43548	0.00000	0.00000	-0.95	8676.43
9959	2009.12.29 19:15	close	4979	0.01	1.43626	0.00000	0.00000	-1.46	8674.97
9960	2009.12.29 19:17	close	4980	0.01	1.43578	0.00000	0.00000	1.09	8676.06
9961	2009.12.29 19:20	buy	4981	0.01	1.43685	0.00000	0.00000
9962	2009.12.29 19:20	sell	4982	0.01	1.43657	0.00000	0.00000
9963	2009.12.29 19:22	close	4981	0.01	1.43618	0.00000	0.00000	-0.67	8675.39
9964	2009.12.29 19:25	buy	4983	0.01	1.43665	0.00000	0.00000
9965	2009.12.29 19:27	close	4982	0.01	1.43606	0.00000	0.00000	0.51	8675.90
9966	2009.12.29 19:27	buy	4984	0.01	1.43639	0.00000	0.00000
9967	2009.12.29 19:27	sell	4985	0.01	1.43611	0.00000	0.00000
9968	2009.12.29 19:30	close	4983	0.01	1.43606	0.00000	0.00000	-0.59	8675.31
9969	2009.12.29 19:37	sell	4986	0.01	1.43630	0.00000	0.00000
9970	2009.12.29 19:40	buy	4987	0.01	1.43613	0.00000	0.00000
9971	2009.12.29 19:45	close	4984	0.01	1.43551	0.00000	0.00000	-0.88	8674.43
9972	2009.12.29 19:47	close	4986	0.01	1.43590	0.00000	0.00000	0.40	8674.83
9973	2009.12.29 19:50	close	4985	0.01	1.43534	0.00000	0.00000	0.77	8675.60
9974	2009.12.29 19:52	close	4987	0.01	1.43529	0.00000	0.00000	-0.84	8674.76
9975	2009.12.29 19:55	buy	4988	0.01	1.43545	0.00000	0.00000
9976	2009.12.29 19:55	sell	4989	0.01	1.43517	0.00000	0.00000
9977	2009.12.29 19:57	close	4989	0.01	1.43579	0.00000	0.00000	-0.62	8674.14
9978	2009.12.29 19:59	close	4988	0.01	1.43600	0.00000	0.00000	0.55	8674.69
9979	2009.12.29 20:00	buy	4990	0.01	1.43627	0.00000	0.00000
9980	2009.12.29 20:00	sell	4991	0.01	1.43599	0.00000	0.00000
9981	2009.12.29 20:05	buy	4992	0.01	1.43612	0.00000	0.00000
9982	2009.12.29 20:10	close	4990	0.01	1.43562	0.00000	0.00000	-0.65	8674.04
9983	2009.12.29 20:12	buy	4993	0.01	1.43601	0.00000	0.00000
9984	2009.12.29 20:15	close	4991	0.01	1.43558	0.00000	0.00000	0.41	8674.45
9985	2009.12.29 20:17	close	4992	0.01	1.43541	0.00000	0.00000	-0.71	8673.74
9986	2009.12.29 20:20	close	4993	0.01	1.43486	0.00000	0.00000	-1.15	8672.59
9987	2009.12.29 20:22	buy	4994	0.01	1.43536	0.00000	0.00000
9988	2009.12.29 20:22	sell	4995	0.01	1.43508	0.00000	0.00000
9989	2009.12.29 20:25	buy	4996	0.01	1.43525	0.00000	0.00000
9990	2009.12.29 20:27	sell	4997	0.01	1.43530	0.00000	0.00000
9991	2009.12.29 20:30	buy	4998	0.01	1.43514	0.00000	0.00000
9992	2009.12.29 20:32	close	4994	0.01	1.43390	0.00000	0.00000	-1.46	8671.13
9993	2009.12.29 20:35	close	4995	0.01	1.43431	0.00000	0.00000	0.77	8671.90
9994	2009.12.29 20:37	close	4996	0.01	1.43376	0.00000	0.00000	-1.49	8670.41
9995	2009.12.29 20:40	close	4997	0.01	1.43473	0.00000	0.00000	0.57	8670.98
9996	2009.12.29 20:42	close	4998	0.01	1.43431	0.00000	0.00000	-0.83	8670.15
9997	2009.12.29 20:45	buy	4999	0.01	1.43514	0.00000	0.00000
9998	2009.12.29 20:45	sell	5000	0.01	1.43486	0.00000	0.00000
9999	2009.12.29 20:47	buy	5001	0.01	1.43500	0.00000	0.00000
10000	2009.12.29 20:50	close	5000	0.01	1.43555	0.00000	0.00000	-0.69	8669.46
10001	2009.12.29 20:52	sell	5002	0.01	1.43500	0.00000	0.00000
10002	2009.12.29 20:55	sell	5003	0.01	1.43513	0.00000	0.00000
10003	2009.12.29 21:05	sell	5004	0.01	1.43525	0.00000	0.00000
10004	2009.12.29 21:10	close	4999	0.01	1.43552	0.00000	0.00000	0.38	8669.84
10005	2009.12.29 21:12	close	5001	0.01	1.43543	0.00000	0.00000	0.43	8670.27
10006	2009.12.29 21:15	close	5002	0.01	1.43606	0.00000	0.00000	-1.06	8669.21
10007	2009.12.29 21:17	close	5003	0.01	1.43597	0.00000	0.00000	-0.84	8668.37
10008	2009.12.29 21:20	close	5004	0.01	1.43632	0.00000	0.00000	-1.07	8667.30
10009	2009.12.29 21:22	buy	5005	0.01	1.43615	0.00000	0.00000
10010	2009.12.29 21:22	sell	5006	0.01	1.43587	0.00000	0.00000
10011	2009.12.29 21:27	buy	5007	0.01	1.43597	0.00000	0.00000
10012	2009.12.29 21:37	sell	5008	0.01	1.43607	0.00000	0.00000
10013	2009.12.29 21:40	close	5005	0.01	1.43555	0.00000	0.00000	-0.60	8666.70
10014	2009.12.29 21:45	close	5006	0.01	1.43543	0.00000	0.00000	0.44	8667.14
10015	2009.12.29 21:47	close	5007	0.01	1.43528	0.00000	0.00000	-0.69	8666.45
10016	2009.12.29 21:50	close	5008	0.01	1.43491	0.00000	0.00000	1.16	8667.61
10017	2009.12.29 21:52	buy	5009	0.01	1.43517	0.00000	0.00000
10018	2009.12.29 21:52	sell	5010	0.01	1.43489	0.00000	0.00000
10019	2009.12.29 21:55	buy	5011	0.01	1.43504	0.00000	0.00000
10020	2009.12.29 21:57	sell	5012	0.01	1.43515	0.00000	0.00000
10021	2009.12.29 22:02	close	5010	0.01	1.43564	0.00000	0.00000	-0.75	8666.86
10022	2009.12.29 22:05	sell	5013	0.01	1.43526	0.00000	0.00000
10023	2009.12.29 22:07	close	5011	0.01	1.43547	0.00000	0.00000	0.43	8667.29
10024	2009.12.29 22:15	buy	5014	0.01	1.43501	0.00000	0.00000
10025	2009.12.29 22:20	close	5009	0.01	1.43431	0.00000	0.00000	-0.86	8666.43
10026	2009.12.29 22:22	close	5012	0.01	1.43480	0.00000	0.00000	0.35	8666.78
10027	2009.12.29 22:25	close	5013	0.01	1.43470	0.00000	0.00000	0.56	8667.34
10028	2009.12.29 22:27	sell	5015	0.01	1.43473	0.00000	0.00000
10029	2009.12.29 22:27	close	5014	0.01	1.43438	0.00000	0.00000	-0.63	8666.71
10030	2009.12.29 22:30	buy	5016	0.01	1.43461	0.00000	0.00000
10031	2009.12.29 22:40	sell	5017	0.01	1.43487	0.00000	0.00000
10032	2009.12.29 22:45	close	5015	0.01	1.43550	0.00000	0.00000	-0.77	8665.94
10033	2009.12.29 22:47	close	5016	0.01	1.43510	0.00000	0.00000	0.49	8666.43
10034	2009.12.29 22:50	close	5017	0.01	1.43586	0.00000	0.00000	-0.99	8665.44
10035	2009.12.29 22:52	buy	5018	0.01	1.43562	0.00000	0.00000
10036	2009.12.29 22:52	sell	5019	0.01	1.43534	0.00000	0.00000
10037	2009.12.29 22:55	sell	5020	0.01	1.43546	0.00000	0.00000
10038	2009.12.29 22:57	buy	5021	0.01	1.43538	0.00000	0.00000
10039	2009.12.29 23:15	close	5018	0.01	1.43497	0.00000	0.00000	-0.65	8664.79
10040	2009.12.29 23:20	close	5019	0.01	1.43492	0.00000	0.00000	0.42	8665.21
10041	2009.12.29 23:22	close	5020	0.01	1.43509	0.00000	0.00000	0.37	8665.58
10042	2009.12.29 23:25	close	5021	0.01	1.43472	0.00000	0.00000	-0.66	8664.92
10043	2009.12.29 23:27	buy	5022	0.01	1.43525	0.00000	0.00000
10044	2009.12.29 23:27	sell	5023	0.01	1.43497	0.00000	0.00000
10045	2009.12.29 23:27	buy	5024	0.01	1.43504	0.00000	0.00000
10046	2009.12.29 23:32	close	5022	0.01	1.43380	0.00000	0.00000	-1.45	8663.47
10047	2009.12.29 23:35	close	5023	0.01	1.43422	0.00000	0.00000	0.75	8664.22
10048	2009.12.29 23:37	close	5024	0.01	1.43365	0.00000	0.00000	-1.39	8662.83
10049	2009.12.29 23:40	buy	5025	0.01	1.43466	0.00000	0.00000
10050	2009.12.29 23:40	sell	5026	0.01	1.43438	0.00000	0.00000
10051	2009.12.29 23:42	buy	5027	0.01	1.43452	0.00000	0.00000
10052	2009.12.29 23:45	close	5026	0.01	1.43510	0.00000	0.00000	-0.72	8662.11
10053	2009.12.29 23:47	sell	5028	0.01	1.43467	0.00000	0.00000
10054	2009.12.29 23:50	close	5025	0.01	1.43526	0.00000	0.00000	0.60	8662.71
10055	2009.12.29 23:52	close	5027	0.01	1.43497	0.00000	0.00000	0.45	8663.16
10056	2009.12.29 23:55	close	5028	0.01	1.43539	0.00000	0.00000	-0.72	8662.44
10057	2009.12.29 23:57	buy	5029	0.01	1.43495	0.00000	0.00000
10058	2009.12.29 23:57	sell	5030	0.01	1.43467	0.00000	0.00000
10059	2009.12.29 23:59	close	5030	0.01	1.43539	0.00000	0.00000	-0.72	8661.72
10060	2009.12.30 00:00	sell	5031	0.01	1.43503	0.00000	0.00000
10061	2009.12.30 00:10	close	5029	0.01	1.43527	0.00000	0.00000	0.32	8662.04
10062	2009.12.30 00:12	buy	5032	0.01	1.43548	0.00000	0.00000
10063	2009.12.30 00:12	sell	5033	0.01	1.43520	0.00000	0.00000
10064	2009.12.30 00:15	close	5031	0.01	1.43577	0.00000	0.00000	-0.74	8661.30
10065	2009.12.30 00:17	sell	5034	0.01	1.43542	0.00000	0.00000
10066	2009.12.30 00:20	close	5033	0.01	1.43598	0.00000	0.00000	-0.78	8660.52
10067	2009.12.30 00:22	sell	5035	0.01	1.43556	0.00000	0.00000
10068	2009.12.30 00:33	close	5035	0.01	1.43519	0.00000	0.00000	0.37	8660.89
10069	2009.12.30 00:36	buy	5036	0.01	1.43534	0.00000	0.00000
10070	2009.12.30 00:40	close	5032	0.01	1.43444	0.00000	0.00000	-1.04	8659.85
10071	2009.12.30 00:43	close	5034	0.01	1.43488	0.00000	0.00000	0.54	8660.39
10072	2009.12.30 00:46	close	5036	0.01	1.43382	0.00000	0.00000	-1.52	8658.87
10073	2009.12.30 00:50	buy	5037	0.01	1.43441	0.00000	0.00000
10074	2009.12.30 00:50	sell	5038	0.01	1.43413	0.00000	0.00000
10075	2009.12.30 00:53	buy	5039	0.01	1.43426	0.00000	0.00000
10076	2009.12.30 00:56	close	5038	0.01	1.43472	0.00000	0.00000	-0.59	8658.28
10077	2009.12.30 00:59	sell	5040	0.01	1.43402	0.00000	0.00000
10078	2009.12.30 01:05	sell	5041	0.01	1.43416	0.00000	0.00000
10079	2009.12.30 01:10	close	5040	0.01	1.43471	0.00000	0.00000	-0.69	8657.59
10080	2009.12.30 01:12	sell	5042	0.01	1.43434	0.00000	0.00000
10081	2009.12.30 01:15	close	5039	0.01	1.43470	0.00000	0.00000	0.44	8658.03
10082	2009.12.30 01:17	close	5041	0.01	1.43489	0.00000	0.00000	-0.73	8657.30
10083	2009.12.30 01:20	close	5037	0.01	1.43497	0.00000	0.00000	0.56	8657.86
10084	2009.12.30 01:22	close	5042	0.01	1.43507	0.00000	0.00000	-0.73	8657.13
10085	2009.12.30 01:25	buy	5043	0.01	1.43516	0.00000	0.00000
10086	2009.12.30 01:25	sell	5044	0.01	1.43488	0.00000	0.00000
10087	2009.12.30 01:27	buy	5045	0.01	1.43489	0.00000	0.00000
10088	2009.12.30 01:27	close	5043	0.01	1.43455	0.00000	0.00000	-0.61	8656.52
10089	2009.12.30 01:32	buy	5046	0.01	1.43460	0.00000	0.00000
10090	2009.12.30 01:35	close	5044	0.01	1.43438	0.00000	0.00000	0.50	8657.02
10091	2009.12.30 01:37	sell	5047	0.01	1.43455	0.00000	0.00000
10092	2009.12.30 01:40	close	5045	0.01	1.43364	0.00000	0.00000	-1.25	8655.77
10093	2009.12.30 01:42	close	5046	0.01	1.43387	0.00000	0.00000	-0.73	8655.04
10094	2009.12.30 01:45	close	5047	0.01	1.43324	0.00000	0.00000	1.31	8656.35
10095	2009.12.30 01:47	buy	5048	0.01	1.43347	0.00000	0.00000
10096	2009.12.30 01:47	sell	5049	0.01	1.43319	0.00000	0.00000
10097	2009.12.30 01:50	close	5048	0.01	1.43205	0.00000	0.00000	-1.42	8654.93
10098	2009.12.30 01:52	close	5049	0.01	1.43278	0.00000	0.00000	0.41	8655.34
10099	2009.12.30 01:55	buy	5050	0.01	1.43256	0.00000	0.00000
10100	2009.12.30 01:55	sell	5051	0.01	1.43228	0.00000	0.00000
10101	2009.12.30 01:57	close	5050	0.01	1.43296	0.00000	0.00000	0.40	8655.74
10102	2009.12.30 01:59	buy	5052	0.01	1.43266	0.00000	0.00000
10103	2009.12.30 02:00	sell	5053	0.01	1.43239	0.00000	0.00000
10104	2009.12.30 02:03	close	5051	0.01	1.43320	0.00000	0.00000	-0.92	8654.82
10105	2009.12.30 02:06	close	5053	0.01	1.43308	0.00000	0.00000	-0.69	8654.13
10106	2009.12.30 02:10	close	5052	0.01	1.43305	0.00000	0.00000	0.39	8654.52
10107	2009.12.30 02:13	buy	5054	0.01	1.43282	0.00000	0.00000
10108	2009.12.30 02:13	sell	5055	0.01	1.43254	0.00000	0.00000
10109	2009.12.30 02:16	sell	5056	0.01	1.43267	0.00000	0.00000
10110	2009.12.30 02:20	close	5054	0.01	1.43217	0.00000	0.00000	-0.65	8653.87
10111	2009.12.30 02:23	buy	5057	0.01	1.43257	0.00000	0.00000
10112	2009.12.30 02:26	close	5055	0.01	1.43194	0.00000	0.00000	0.60	8654.47
10113	2009.12.30 02:30	close	5056	0.01	1.43197	0.00000	0.00000	0.70	8655.17
10114	2009.12.30 02:32	close	5057	0.01	1.43164	0.00000	0.00000	-0.93	8654.24
10115	2009.12.30 02:35	buy	5058	0.01	1.43184	0.00000	0.00000
10116	2009.12.30 02:35	sell	5059	0.01	1.43156	0.00000	0.00000
10117	2009.12.30 02:37	sell	5060	0.01	1.43173	0.00000	0.00000
10118	2009.12.30 02:40	buy	5061	0.01	1.43166	0.00000	0.00000
10119	2009.12.30 02:45	close	5058	0.01	1.43112	0.00000	0.00000	-0.72	8653.52
10120	2009.12.30 02:47	buy	5062	0.01	1.43149	0.00000	0.00000
10121	2009.12.30 02:50	close	5059	0.01	1.43105	0.00000	0.00000	0.51	8654.03
10122	2009.12.30 02:52	close	5060	0.01	1.43122	0.00000	0.00000	0.51	8654.54
10123	2009.12.30 02:55	close	5061	0.01	1.43086	0.00000	0.00000	-0.80	8653.74
10124	2009.12.30 02:57	sell	5063	0.01	1.43112	0.00000	0.00000
10125	2009.12.30 02:59	close	5063	0.01	1.43195	0.00000	0.00000	-0.83	8652.91
10126	2009.12.30 03:00	sell	5064	0.01	1.43166	0.00000	0.00000
10127	2009.12.30 03:07	sell	5065	0.01	1.43178	0.00000	0.00000
10128	2009.12.30 03:15	close	5064	0.01	1.43129	0.00000	0.00000	0.37	8653.28
10129	2009.12.30 03:17	close	5065	0.01	1.43140	0.00000	0.00000	0.38	8653.66
10130	2009.12.30 03:20	close	5062	0.01	1.43057	0.00000	0.00000	-0.92	8652.74
10131	2009.12.30 03:22	buy	5066	0.01	1.43107	0.00000	0.00000
10132	2009.12.30 03:22	sell	5067	0.01	1.43079	0.00000	0.00000
10133	2009.12.30 03:25	buy	5068	0.01	1.43096	0.00000	0.00000
10134	2009.12.30 03:27	sell	5069	0.01	1.43101	0.00000	0.00000
10135	2009.12.30 03:27	close	5067	0.01	1.43146	0.00000	0.00000	-0.67	8652.07
10136	2009.12.30 03:30	sell	5070	0.01	1.43114	0.00000	0.00000
10137	2009.12.30 03:37	close	5068	0.01	1.43127	0.00000	0.00000	0.31	8652.38
10138	2009.12.30 03:50	buy	5071	0.01	1.43086	0.00000	0.00000
10139	2009.12.30 04:15	close	5069	0.01	1.43163	0.00000	0.00000	-0.62	8651.76
10140	2009.12.30 04:17	close	5071	0.01	1.43127	0.00000	0.00000	0.41	8652.17
10141	2009.12.30 04:20	close	5066	0.01	1.43160	0.00000	0.00000	0.53	8652.70
10142	2009.12.30 04:22	buy	5072	0.01	1.43171	0.00000	0.00000
10143	2009.12.30 04:22	sell	5073	0.01	1.43143	0.00000	0.00000
10144	2009.12.30 04:25	close	5070	0.01	1.43180	0.00000	0.00000	-0.66	8652.04
10145	2009.12.30 04:27	buy	5074	0.01	1.43155	0.00000	0.00000
10146	2009.12.30 04:32	close	5072	0.01	1.43083	0.00000	0.00000	-0.88	8651.16
10147	2009.12.30 04:35	close	5074	0.01	1.43093	0.00000	0.00000	-0.62	8650.54
10148	2009.12.30 04:37	close	5073	0.01	1.43100	0.00000	0.00000	0.43	8650.97
10149	2009.12.30 04:40	buy	5075	0.01	1.43154	0.00000	0.00000
10150	2009.12.30 04:40	sell	5076	0.01	1.43126	0.00000	0.00000
10151	2009.12.30 04:42	buy	5077	0.01	1.43143	0.00000	0.00000
10152	2009.12.30 04:45	close	5076	0.01	1.43186	0.00000	0.00000	-0.60	8650.37
10153	2009.12.30 04:47	sell	5078	0.01	1.43147	0.00000	0.00000
10154	2009.12.30 04:50	close	5075	0.01	1.43190	0.00000	0.00000	0.36	8650.73
10155	2009.12.30 04:52	sell	5079	0.01	1.43169	0.00000	0.00000
10156	2009.12.30 04:55	close	5077	0.01	1.43179	0.00000	0.00000	0.36	8651.09
10157	2009.12.30 04:57	buy	5080	0.01	1.43175	0.00000	0.00000
10158	2009.12.30 05:05	close	5078	0.01	1.43213	0.00000	0.00000	-0.66	8650.43
10159	2009.12.30 05:10	close	5079	0.01	1.43237	0.00000	0.00000	-0.68	8649.75
10160	2009.12.30 05:12	sell	5081	0.01	1.43201	0.00000	0.00000
10161	2009.12.30 05:15	close	5080	0.01	1.43234	0.00000	0.00000	0.59	8650.34
10162	2009.12.30 05:17	buy	5082	0.01	1.43254	0.00000	0.00000
10163	2009.12.30 05:17	sell	5083	0.01	1.43226	0.00000	0.00000
10164	2009.12.30 05:20	close	5081	0.01	1.43286	0.00000	0.00000	-0.85	8649.49
10165	2009.12.30 05:22	sell	5084	0.01	1.43242	0.00000	0.00000
10166	2009.12.30 05:40	buy	5085	0.01	1.43231	0.00000	0.00000
10167	2009.12.30 05:45	close	5082	0.01	1.43184	0.00000	0.00000	-0.70	8648.79
10168	2009.12.30 05:47	buy	5086	0.01	1.43218	0.00000	0.00000
10169	2009.12.30 05:50	close	5083	0.01	1.43186	0.00000	0.00000	0.40	8649.19
10170	2009.12.30 05:52	close	5084	0.01	1.43199	0.00000	0.00000	0.43	8649.62
10171	2009.12.30 05:55	close	5085	0.01	1.43164	0.00000	0.00000	-0.67	8648.95
10172	2009.12.30 05:57	sell	5087	0.01	1.43184	0.00000	0.00000
10173	2009.12.30 05:59	buy	5088	0.01	1.43201	0.00000	0.00000
10174	2009.12.30 06:10	close	5087	0.01	1.43248	0.00000	0.00000	-0.64	8648.31
10175	2009.12.30 06:12	sell	5089	0.01	1.43210	0.00000	0.00000
10176	2009.12.30 06:15	close	5086	0.01	1.43250	0.00000	0.00000	0.32	8648.63
10177	2009.12.30 06:17	close	5088	0.01	1.43240	0.00000	0.00000	0.39	8649.02
10178	2009.12.30 06:20	close	5089	0.01	1.43307	0.00000	0.00000	-0.97	8648.05
10179	2009.12.30 06:22	buy	5090	0.01	1.43287	0.00000	0.00000
10180	2009.12.30 06:22	sell	5091	0.01	1.43259	0.00000	0.00000
10181	2009.12.30 06:27	buy	5092	0.01	1.43268	0.00000	0.00000
10182	2009.12.30 06:27	sell	5093	0.01	1.43272	0.00000	0.00000
10183	2009.12.30 06:32	close	5091	0.01	1.43334	0.00000	0.00000	-0.75	8647.30
10184	2009.12.30 06:35	close	5092	0.01	1.43299	0.00000	0.00000	0.31	8647.61
10185	2009.12.30 06:37	close	5093	0.01	1.43341	0.00000	0.00000	-0.69	8646.92
10186	2009.12.30 06:40	sell	5094	0.01	1.43285	0.00000	0.00000
10187	2009.12.30 06:50	buy	5095	0.01	1.43265	0.00000	0.00000
10188	2009.12.30 07:10	close	5090	0.01	1.43338	0.00000	0.00000	0.51	8647.43
10189	2009.12.30 07:12	close	5094	0.01	1.43346	0.00000	0.00000	-0.61	8646.82
10190	2009.12.30 07:15	close	5095	0.01	1.43399	0.00000	0.00000	1.34	8648.16
10191	2009.12.30 07:17	buy	5096	0.01	1.43407	0.00000	0.00000
10192	2009.12.30 07:17	sell	5097	0.01	1.43379	0.00000	0.00000
10193	2009.12.30 07:20	close	5096	0.01	1.43459	0.00000	0.00000	0.52	8648.68
10194	2009.12.30 07:22	close	5097	0.01	1.43447	0.00000	0.00000	-0.68	8648.00
10195	2009.12.30 07:25	buy	5098	0.01	1.43467	0.00000	0.00000
10196	2009.12.30 07:25	sell	5099	0.01	1.43439	0.00000	0.00000
10197	2009.12.30 07:27	close	5098	0.01	1.43379	0.00000	0.00000	-0.88	8647.12
10198	2009.12.30 07:27	close	5099	0.01	1.43408	0.00000	0.00000	0.31	8647.43
10199	2009.12.30 07:30	buy	5100	0.01	1.43406	0.00000	0.00000
10200	2009.12.30 07:30	sell	5101	0.01	1.43378	0.00000	0.00000
10201	2009.12.30 07:32	buy	5102	0.01	1.43376	0.00000	0.00000
10202	2009.12.30 07:37	close	5100	0.01	1.43337	0.00000	0.00000	-0.69	8646.74
10203	2009.12.30 07:40	sell	5103	0.01	1.43392	0.00000	0.00000
10204	2009.12.30 07:45	close	5101	0.01	1.43452	0.00000	0.00000	-0.74	8646.00
10205	2009.12.30 07:47	close	5102	0.01	1.43413	0.00000	0.00000	0.37	8646.37
10206	2009.12.30 07:50	close	5103	0.01	1.43485	0.00000	0.00000	-0.93	8645.44
10207	2009.12.30 07:52	buy	5104	0.01	1.43463	0.00000	0.00000
10208	2009.12.30 07:52	sell	5105	0.01	1.43435	0.00000	0.00000
10209	2009.12.30 07:55	sell	5106	0.01	1.43446	0.00000	0.00000
10210	2009.12.30 07:57	buy	5107	0.01	1.43441	0.00000	0.00000
10211	2009.12.30 07:59	close	5104	0.01	1.43392	0.00000	0.00000	-0.71	8644.73
10212	2009.12.30 08:00	buy	5108	0.01	1.43425	0.00000	0.00000
10213	2009.12.30 08:02	close	5105	0.01	1.43394	0.00000	0.00000	0.41	8645.14
10214	2009.12.30 08:05	close	5106	0.01	1.43404	0.00000	0.00000	0.42	8645.56
10215	2009.12.30 08:07	close	5107	0.01	1.43357	0.00000	0.00000	-0.84	8644.72
10216	2009.12.30 08:10	sell	5109	0.01	1.43403	0.00000	0.00000
10217	2009.12.30 08:15	sell	5110	0.01	1.43431	0.00000	0.00000
10218	2009.12.30 08:20	close	5108	0.01	1.43459	0.00000	0.00000	0.34	8645.06
10219	2009.12.30 08:22	close	5109	0.01	1.43468	0.00000	0.00000	-0.65	8644.41
10220	2009.12.30 08:25	buy	5111	0.01	1.43478	0.00000	0.00000
10221	2009.12.30 08:25	sell	5112	0.01	1.43450	0.00000	0.00000
10222	2009.12.30 08:27	buy	5113	0.01	1.43450	0.00000	0.00000
10223	2009.12.30 08:27	close	5111	0.01	1.43412	0.00000	0.00000	-0.66	8643.75
10224	2009.12.30 08:32	buy	5114	0.01	1.43437	0.00000	0.00000
10225	2009.12.30 08:37	buy	5115	0.01	1.43420	0.00000	0.00000
10226	2009.12.30 08:40	close	5110	0.01	1.43506	0.00000	0.00000	-0.75	8643.00
10227	2009.12.30 08:42	close	5115	0.01	1.43461	0.00000	0.00000	0.41	8643.41
10228	2009.12.30 08:45	close	5112	0.01	1.43558	0.00000	0.00000	-1.08	8642.33
10229	2009.12.30 08:47	close	5113	0.01	1.43513	0.00000	0.00000	0.63	8642.96
10230	2009.12.30 08:50	close	5114	0.01	1.43582	0.00000	0.00000	1.45	8644.41
10231	2009.12.30 08:52	buy	5116	0.01	1.43575	0.00000	0.00000
10232	2009.12.30 08:52	sell	5117	0.01	1.43547	0.00000	0.00000
10233	2009.12.30 08:55	sell	5118	0.01	1.43565	0.00000	0.00000
10234	2009.12.30 08:57	close	5116	0.01	1.43513	0.00000	0.00000	-0.62	8643.79
10235	2009.12.30 08:59	buy	5119	0.01	1.43576	0.00000	0.00000
10236	2009.12.30 09:07	close	5117	0.01	1.43618	0.00000	0.00000	-0.71	8643.08
10237	2009.12.30 09:10	close	5119	0.01	1.43512	0.00000	0.00000	-0.64	8642.44
10238	2009.12.30 09:12	buy	5120	0.01	1.43560	0.00000	0.00000
10239	2009.12.30 09:15	close	5118	0.01	1.43482	0.00000	0.00000	0.83	8643.27
10240	2009.12.30 09:17	close	5120	0.01	1.43473	0.00000	0.00000	-0.87	8642.40
10241	2009.12.30 09:20	buy	5121	0.01	1.43404	0.00000	0.00000
10242	2009.12.30 09:20	sell	5122	0.01	1.43376	0.00000	0.00000
10243	2009.12.30 09:22	close	5122	0.01	1.43443	0.00000	0.00000	-0.67	8641.73
10244	2009.12.30 09:25	sell	5123	0.01	1.43395	0.00000	0.00000
10245	2009.12.30 09:27	close	5121	0.01	1.43454	0.00000	0.00000	0.50	8642.23
10246	2009.12.30 09:27	buy	5124	0.01	1.43435	0.00000	0.00000
10247	2009.12.30 09:27	sell	5125	0.01	1.43407	0.00000	0.00000
10248	2009.12.30 09:32	close	5124	0.01	1.43363	0.00000	0.00000	-0.72	8641.51
10249	2009.12.30 09:35	buy	5126	0.01	1.43406	0.00000	0.00000
10250	2009.12.30 09:37	close	5125	0.01	1.43376	0.00000	0.00000	0.31	8641.82
10251	2009.12.30 09:40	sell	5127	0.01	1.43423	0.00000	0.00000
10252	2009.12.30 09:45	close	5123	0.01	1.43496	0.00000	0.00000	-1.01	8640.81
10253	2009.12.30 09:47	close	5126	0.01	1.43453	0.00000	0.00000	0.47	8641.28
10254	2009.12.30 09:50	close	5127	0.01	1.43541	0.00000	0.00000	-1.18	8640.10
10255	2009.12.30 09:52	buy	5128	0.01	1.43511	0.00000	0.00000
10256	2009.12.30 09:52	sell	5129	0.01	1.43483	0.00000	0.00000
10257	2009.12.30 09:55	sell	5130	0.01	1.43498	0.00000	0.00000
10258	2009.12.30 09:57	buy	5131	0.01	1.43481	0.00000	0.00000
10259	2009.12.30 10:00	close	5128	0.01	1.43451	0.00000	0.00000	-0.60	8639.50
10260	2009.12.30 10:02	close	5129	0.01	1.43450	0.00000	0.00000	0.33	8639.83
10261	2009.12.30 10:05	close	5130	0.01	1.43459	0.00000	0.00000	0.39	8640.22
10262	2009.12.30 10:07	close	5131	0.01	1.43412	0.00000	0.00000	-0.69	8639.53
10263	2009.12.30 10:10	buy	5132	0.01	1.43488	0.00000	0.00000
10264	2009.12.30 10:10	sell	5133	0.01	1.43460	0.00000	0.00000
10265	2009.12.30 10:15	sell	5134	0.01	1.43489	0.00000	0.00000
10266	2009.12.30 10:20	close	5133	0.01	1.43546	0.00000	0.00000	-0.86	8638.67
10267	2009.12.30 10:25	sell	5135	0.01	1.43508	0.00000	0.00000
10268	2009.12.30 10:32	close	5132	0.01	1.43582	0.00000	0.00000	0.94	8639.61
10269	2009.12.30 10:35	close	5134	0.01	1.43587	0.00000	0.00000	-0.98	8638.63
10270	2009.12.30 10:37	close	5135	0.01	1.43633	0.00000	0.00000	-1.25	8637.38
10271	2009.12.30 10:40	buy	5136	0.01	1.43541	0.00000	0.00000
10272	2009.12.30 10:40	sell	5137	0.01	1.43513	0.00000	0.00000
10273	2009.12.30 10:42	sell	5138	0.01	1.43536	0.00000	0.00000
10274	2009.12.30 10:45	close	5136	0.01	1.43445	0.00000	0.00000	-0.96	8636.42
10275	2009.12.30 10:47	close	5138	0.01	1.43496	0.00000	0.00000	0.40	8636.82
10276	2009.12.30 10:50	close	5137	0.01	1.43381	0.00000	0.00000	1.32	8638.14
10277	2009.12.30 10:52	buy	5139	0.01	1.43427	0.00000	0.00000
10278	2009.12.30 10:52	sell	5140	0.01	1.43399	0.00000	0.00000
10279	2009.12.30 10:55	buy	5141	0.01	1.43404	0.00000	0.00000
10280	2009.12.30 10:57	close	5140	0.01	1.43473	0.00000	0.00000	-0.74	8637.40
10281	2009.12.30 10:59	close	5139	0.01	1.43496	0.00000	0.00000	0.69	8638.09
10282	2009.12.30 11:00	close	5141	0.01	1.43505	0.00000	0.00000	1.01	8639.10
10283	2009.12.30 11:02	buy	5142	0.01	1.43614	0.00000	0.00000
10284	2009.12.30 11:02	sell	5143	0.01	1.43586	0.00000	0.00000
10285	2009.12.30 11:05	buy	5144	0.01	1.43603	0.00000	0.00000
10286	2009.12.30 11:07	sell	5145	0.01	1.43597	0.00000	0.00000
10287	2009.12.30 11:10	close	5142	0.01	1.43554	0.00000	0.00000	-0.60	8638.50
10288	2009.12.30 11:15	close	5143	0.01	1.43549	0.00000	0.00000	0.37	8638.87
10289	2009.12.30 11:17	close	5144	0.01	1.43532	0.00000	0.00000	-0.71	8638.16
10290	2009.12.30 11:20	close	5145	0.01	1.43506	0.00000	0.00000	0.91	8639.07
10291	2009.12.30 11:22	buy	5146	0.01	1.43528	0.00000	0.00000
10292	2009.12.30 11:22	sell	5147	0.01	1.43500	0.00000	0.00000
10293	2009.12.30 11:25	buy	5148	0.01	1.43517	0.00000	0.00000
10294	2009.12.30 11:27	sell	5149	0.01	1.43521	0.00000	0.00000
10295	2009.12.30 11:40	close	5147	0.01	1.43563	0.00000	0.00000	-0.63	8638.44
10296	2009.12.30 11:45	close	5146	0.01	1.43566	0.00000	0.00000	0.38	8638.82
10297	2009.12.30 11:47	close	5148	0.01	1.43556	0.00000	0.00000	0.39	8639.21
10298	2009.12.30 11:50	close	5149	0.01	1.43626	0.00000	0.00000	-1.05	8638.16
10299	2009.12.30 11:52	buy	5150	0.01	1.43605	0.00000	0.00000
10300	2009.12.30 11:52	sell	5151	0.01	1.43577	0.00000	0.00000
10301	2009.12.30 11:57	buy	5152	0.01	1.43584	0.00000	0.00000
10302	2009.12.30 12:07	sell	5153	0.01	1.43606	0.00000	0.00000
10303	2009.12.30 12:10	close	5150	0.01	1.43530	0.00000	0.00000	-0.75	8637.41
10304	2009.12.30 12:15	close	5151	0.01	1.43502	0.00000	0.00000	0.75	8638.16
10305	2009.12.30 12:17	close	5152	0.01	1.43493	0.00000	0.00000	-0.91	8637.25
10306	2009.12.30 12:20	close	5153	0.01	1.43426	0.00000	0.00000	1.80	8639.05
10307	2009.12.30 12:22	buy	5154	0.01	1.43464	0.00000	0.00000
10308	2009.12.30 12:22	sell	5155	0.01	1.43436	0.00000	0.00000
10309	2009.12.30 12:25	buy	5156	0.01	1.43445	0.00000	0.00000
10310	2009.12.30 12:27	close	5155	0.01	1.43502	0.00000	0.00000	-0.66	8638.39
10311	2009.12.30 12:27	sell	5157	0.01	1.43438	0.00000	0.00000
10312	2009.12.30 12:32	sell	5158	0.01	1.43454	0.00000	0.00000
10313	2009.12.30 12:37	close	5156	0.01	1.43477	0.00000	0.00000	0.32	8638.71
10314	2009.12.30 12:40	close	5154	0.01	1.43385	0.00000	0.00000	-0.79	8637.92
10315	2009.12.30 12:42	buy	5159	0.01	1.43436	0.00000	0.00000
10316	2009.12.30 12:45	close	5157	0.01	1.43343	0.00000	0.00000	0.95	8638.87
10317	2009.12.30 12:47	close	5158	0.01	1.43366	0.00000	0.00000	0.88	8639.75
10318	2009.12.30 12:50	close	5159	0.01	1.43223	0.00000	0.00000	-2.13	8637.62
10319	2009.12.30 12:52	buy	5160	0.01	1.43297	0.00000	0.00000
10320	2009.12.30 12:52	sell	5161	0.01	1.43269	0.00000	0.00000
10321	2009.12.30 12:55	buy	5162	0.01	1.43274	0.00000	0.00000
10322	2009.12.30 12:57	close	5161	0.01	1.43343	0.00000	0.00000	-0.74	8636.88
10323	2009.12.30 12:59	sell	5163	0.01	1.43248	0.00000	0.00000
10324	2009.12.30 13:02	sell	5164	0.01	1.43274	0.00000	0.00000
10325	2009.12.30 13:05	close	5163	0.01	1.43323	0.00000	0.00000	-0.75	8636.13
10326	2009.12.30 13:10	close	5160	0.01	1.43356	0.00000	0.00000	0.59	8636.72
10327	2009.12.30 13:12	close	5162	0.01	1.43335	0.00000	0.00000	0.61	8637.33
10328	2009.12.30 13:15	close	5164	0.01	1.43445	0.00000	0.00000	-1.71	8635.62
10329	2009.12.30 13:17	buy	5165	0.01	1.43425	0.00000	0.00000
10330	2009.12.30 13:17	sell	5166	0.01	1.43397	0.00000	0.00000
10331	2009.12.30 13:20	close	5165	0.01	1.43478	0.00000	0.00000	0.53	8636.15
10332	2009.12.30 13:22	close	5166	0.01	1.43465	0.00000	0.00000	-0.68	8635.47
10333	2009.12.30 13:25	buy	5167	0.01	1.43486	0.00000	0.00000
10334	2009.12.30 13:25	sell	5168	0.01	1.43458	0.00000	0.00000
10335	2009.12.30 13:27	close	5167	0.01	1.43397	0.00000	0.00000	-0.89	8634.58
10336	2009.12.30 13:27	close	5168	0.01	1.43404	0.00000	0.00000	0.54	8635.12
10337	2009.12.30 13:30	buy	5169	0.01	1.43394	0.00000	0.00000
10338	2009.12.30 13:30	sell	5170	0.01	1.43366	0.00000	0.00000
10339	2009.12.30 13:32	buy	5171	0.01	1.43368	0.00000	0.00000
10340	2009.12.30 13:37	close	5169	0.01	1.43329	0.00000	0.00000	-0.65	8634.47
10341	2009.12.30 13:40	sell	5172	0.01	1.43383	0.00000	0.00000
10342	2009.12.30 13:45	close	5170	0.01	1.43444	0.00000	0.00000	-0.78	8633.69
10343	2009.12.30 13:47	close	5171	0.01	1.43405	0.00000	0.00000	0.37	8634.06
10344	2009.12.30 13:50	close	5172	0.01	1.43476	0.00000	0.00000	-0.93	8633.13
10345	2009.12.30 13:52	buy	5173	0.01	1.43454	0.00000	0.00000
10346	2009.12.30 13:52	sell	5174	0.01	1.43426	0.00000	0.00000
10347	2009.12.30 13:55	sell	5175	0.01	1.43437	0.00000	0.00000
10348	2009.12.30 13:57	buy	5176	0.01	1.43433	0.00000	0.00000
10349	2009.12.30 13:59	close	5173	0.01	1.43396	0.00000	0.00000	-0.58	8632.55
10350	2009.12.30 14:02	close	5174	0.01	1.43340	0.00000	0.00000	0.86	8633.41
10351	2009.12.30 14:05	close	5175	0.01	1.43354	0.00000	0.00000	0.83	8634.24
10352	2009.12.30 14:07	close	5176	0.01	1.43297	0.00000	0.00000	-1.36	8632.88
10353	2009.12.30 14:10	buy	5177	0.01	1.43398	0.00000	0.00000
10354	2009.12.30 14:10	sell	5178	0.01	1.43370	0.00000	0.00000
10355	2009.12.30 14:12	buy	5179	0.01	1.43384	0.00000	0.00000
10356	2009.12.30 14:15	close	5178	0.01	1.43442	0.00000	0.00000	-0.72	8632.16
10357	2009.12.30 14:17	sell	5180	0.01	1.43399	0.00000	0.00000
10358	2009.12.30 14:20	close	5177	0.01	1.43458	0.00000	0.00000	0.60	8632.76
10359	2009.12.30 14:22	close	5179	0.01	1.43429	0.00000	0.00000	0.45	8633.21
10360	2009.12.30 14:25	close	5180	0.01	1.43471	0.00000	0.00000	-0.72	8632.49
10361	2009.12.30 14:27	buy	5181	0.01	1.43427	0.00000	0.00000
10362	2009.12.30 14:27	sell	5182	0.01	1.43399	0.00000	0.00000
10363	2009.12.30 14:32	buy	5183	0.01	1.43414	0.00000	0.00000
10364	2009.12.30 14:35	close	5181	0.01	1.43365	0.00000	0.00000	-0.62	8631.87
10365	2009.12.30 14:40	close	5182	0.01	1.43351	0.00000	0.00000	0.48	8632.35
10366	2009.12.30 14:42	close	5183	0.01	1.43344	0.00000	0.00000	-0.70	8631.65
10367	2009.12.30 14:45	buy	5184	0.01	1.43289	0.00000	0.00000
10368	2009.12.30 14:45	sell	5185	0.01	1.43261	0.00000	0.00000
10369	2009.12.30 14:47	sell	5186	0.01	1.43282	0.00000	0.00000
10370	2009.12.30 14:50	close	5184	0.01	1.43177	0.00000	0.00000	-1.12	8630.53
10371	2009.12.30 14:52	close	5186	0.01	1.43247	0.00000	0.00000	0.35	8630.88
10372	2009.12.30 14:55	close	5185	0.01	1.43226	0.00000	0.00000	0.35	8631.23
10373	2009.12.30 14:57	buy	5187	0.01	1.43289	0.00000	0.00000
10374	2009.12.30 14:57	sell	5188	0.01	1.43261	0.00000	0.00000
10375	2009.12.30 14:59	close	5187	0.01	1.43227	0.00000	0.00000	-0.62	8630.61
10376	2009.12.30 15:00	buy	5189	0.01	1.43246	0.00000	0.00000
10377	2009.12.30 15:13	close	5188	0.01	1.43210	0.00000	0.00000	0.51	8631.12
10378	2009.12.30 15:16	buy	5190	0.01	1.43226	0.00000	0.00000
10379	2009.12.30 15:16	sell	5191	0.01	1.43198	0.00000	0.00000
10380	2009.12.30 15:20	close	5189	0.01	1.43133	0.00000	0.00000	-1.13	8629.99
10381	2009.12.30 15:23	close	5190	0.01	1.43149	0.00000	0.00000	-0.77	8629.22
10382	2009.12.30 15:26	close	5191	0.01	1.43096	0.00000	0.00000	1.02	8630.24
10383	2009.12.30 15:30	buy	5192	0.01	1.43105	0.00000	0.00000
10384	2009.12.30 15:30	sell	5193	0.01	1.43077	0.00000	0.00000
10385	2009.12.30 15:35	buy	5194	0.01	1.43083	0.00000	0.00000
10386	2009.12.30 15:37	sell	5195	0.01	1.43090	0.00000	0.00000
10387	2009.12.30 15:40	close	5192	0.01	1.43020	0.00000	0.00000	-0.85	8629.39
10388	2009.12.30 15:42	buy	5196	0.01	1.43065	0.00000	0.00000
10389	2009.12.30 15:45	close	5193	0.01	1.42995	0.00000	0.00000	0.82	8630.21
10390	2009.12.30 15:47	close	5194	0.01	1.42985	0.00000	0.00000	-0.98	8629.23
10391	2009.12.30 15:50	close	5195	0.01	1.42925	0.00000	0.00000	1.65	8630.88
10392	2009.12.30 15:52	close	5196	0.01	1.42932	0.00000	0.00000	-1.33	8629.55
10393	2009.12.30 15:55	buy	5197	0.01	1.42943	0.00000	0.00000
10394	2009.12.30 15:55	sell	5198	0.01	1.42915	0.00000	0.00000
10395	2009.12.30 15:57	close	5198	0.01	1.42995	0.00000	0.00000	-0.80	8628.75
10396	2009.12.30 15:59	close	5197	0.01	1.42978	0.00000	0.00000	0.35	8629.10
10397	2009.12.30 16:00	buy	5199	0.01	1.43001	0.00000	0.00000
10398	2009.12.30 16:00	sell	5200	0.01	1.42973	0.00000	0.00000
10399	2009.12.30 16:02	buy	5201	0.01	1.42973	0.00000	0.00000
10400	2009.12.30 16:07	close	5199	0.01	1.42932	0.00000	0.00000	-0.69	8628.41
10401	2009.12.30 16:10	sell	5202	0.01	1.42998	0.00000	0.00000
10402	2009.12.30 16:15	close	5200	0.01	1.43065	0.00000	0.00000	-0.92	8627.49
10403	2009.12.30 16:17	close	5201	0.01	1.43024	0.00000	0.00000	0.51	8628.00
10404	2009.12.30 16:20	close	5202	0.01	1.43105	0.00000	0.00000	-1.07	8626.93
10405	2009.12.30 16:22	buy	5203	0.01	1.43079	0.00000	0.00000
10406	2009.12.30 16:22	sell	5204	0.01	1.43051	0.00000	0.00000
10407	2009.12.30 16:25	sell	5205	0.01	1.43064	0.00000	0.00000
10408	2009.12.30 16:27	buy	5206	0.01	1.43052	0.00000	0.00000
10409	2009.12.30 16:32	close	5203	0.01	1.43119	0.00000	0.00000	0.40	8627.33
10410	2009.12.30 16:35	sell	5207	0.01	1.43080	0.00000	0.00000
10411	2009.12.30 16:37	close	5204	0.01	1.43186	0.00000	0.00000	-1.35	8625.98
10412	2009.12.30 16:40	close	5205	0.01	1.43029	0.00000	0.00000	0.35	8626.33
10413	2009.12.30 16:45	close	5206	0.01	1.42884	0.00000	0.00000	-1.68	8624.65
10414	2009.12.30 16:47	close	5207	0.01	1.42951	0.00000	0.00000	1.29	8625.94
10415	2009.12.30 16:50	buy	5208	0.01	1.42755	0.00000	0.00000
10416	2009.12.30 16:50	sell	5209	0.01	1.42727	0.00000	0.00000
10417	2009.12.30 16:52	close	5208	0.01	1.42805	0.00000	0.00000	0.50	8626.44
10418	2009.12.30 16:55	close	5209	0.01	1.42794	0.00000	0.00000	-0.67	8625.77
10419	2009.12.30 16:57	buy	5210	0.01	1.42912	0.00000	0.00000
10420	2009.12.30 16:57	sell	5211	0.01	1.42884	0.00000	0.00000
10421	2009.12.30 16:59	close	5210	0.01	1.43006	0.00000	0.00000	0.94	8626.71
10422	2009.12.30 17:00	close	5211	0.01	1.43028	0.00000	0.00000	-1.44	8625.27
10423	2009.12.30 17:02	buy	5212	0.01	1.43119	0.00000	0.00000
10424	2009.12.30 17:02	sell	5213	0.01	1.43091	0.00000	0.00000
10425	2009.12.30 17:05	buy	5214	0.01	1.43102	0.00000	0.00000
10426	2009.12.30 17:07	sell	5215	0.01	1.43108	0.00000	0.00000
10427	2009.12.30 17:10	close	5212	0.01	1.43040	0.00000	0.00000	-0.79	8624.48
10428	2009.12.30 17:12	buy	5216	0.01	1.43085	0.00000	0.00000
10429	2009.12.30 17:15	close	5213	0.01	1.43017	0.00000	0.00000	0.74	8625.22
10430	2009.12.30 17:17	close	5214	0.01	1.43006	0.00000	0.00000	-0.96	8624.26
10431	2009.12.30 17:20	close	5215	0.01	1.42949	0.00000	0.00000	1.59	8625.85
10432	2009.12.30 17:22	close	5216	0.01	1.42955	0.00000	0.00000	-1.30	8624.55
10433	2009.12.30 17:25	buy	5217	0.01	1.42966	0.00000	0.00000
10434	2009.12.30 17:25	sell	5218	0.01	1.42938	0.00000	0.00000
10435	2009.12.30 17:27	close	5218	0.01	1.43017	0.00000	0.00000	-0.79	8623.76
10436	2009.12.30 17:27	sell	5219	0.01	1.42954	0.00000	0.00000
10437	2009.12.30 17:32	sell	5220	0.01	1.42966	0.00000	0.00000
10438	2009.12.30 17:35	close	5219	0.01	1.43016	0.00000	0.00000	-0.62	8623.14
10439	2009.12.30 17:40	close	5217	0.01	1.43052	0.00000	0.00000	0.86	8624.00
10440	2009.12.30 17:42	close	5220	0.01	1.43058	0.00000	0.00000	-0.92	8623.08
10441	2009.12.30 17:45	buy	5221	0.01	1.43144	0.00000	0.00000
10442	2009.12.30 17:45	sell	5222	0.01	1.43116	0.00000	0.00000
10443	2009.12.30 17:47	buy	5223	0.01	1.43123	0.00000	0.00000
10444	2009.12.30 17:50	close	5221	0.01	1.43180	0.00000	0.00000	0.36	8623.44
10445	2009.12.30 17:52	sell	5224	0.01	1.43137	0.00000	0.00000
10446	2009.12.30 17:55	close	5222	0.01	1.43187	0.00000	0.00000	-0.71	8622.73
10447	2009.12.30 17:59	sell	5225	0.01	1.43152	0.00000	0.00000
10448	2009.12.30 18:02	close	5223	0.01	1.43167	0.00000	0.00000	0.44	8623.17
10449	2009.12.30 18:05	close	5224	0.01	1.43236	0.00000	0.00000	-0.99	8622.18
10450	2009.12.30 18:07	buy	5226	0.01	1.43154	0.00000	0.00000
10451	2009.12.30 18:10	close	5225	0.01	1.43359	0.00000	0.00000	-2.07	8620.11
10452	2009.12.30 18:12	close	5226	0.01	1.43290	0.00000	0.00000	1.36	8621.47
10453	2009.12.30 18:15	buy	5227	0.01	1.43482	0.00000	0.00000
10454	2009.12.30 18:15	sell	5228	0.01	1.43454	0.00000	0.00000
10455	2009.12.30 18:17	close	5227	0.01	1.43413	0.00000	0.00000	-0.69	8620.78
10456	2009.12.30 18:20	close	5228	0.01	1.43605	0.00000	0.00000	-1.51	8619.27
10457	2009.12.30 18:22	buy	5229	0.01	1.43523	0.00000	0.00000
10458	2009.12.30 18:22	sell	5230	0.01	1.43495	0.00000	0.00000
10459	2009.12.30 18:25	close	5230	0.01	1.43564	0.00000	0.00000	-0.69	8618.58
10460	2009.12.30 18:27	close	5229	0.01	1.43413	0.00000	0.00000	-1.10	8617.48
10461	2009.12.30 18:27	buy	5231	0.01	1.43443	0.00000	0.00000
10462	2009.12.30 18:27	sell	5232	0.01	1.43415	0.00000	0.00000
10463	2009.12.30 18:32	close	5232	0.01	1.43486	0.00000	0.00000	-0.71	8616.77
10464	2009.12.30 18:35	sell	5233	0.01	1.43447	0.00000	0.00000
10465	2009.12.30 18:37	sell	5234	0.01	1.43469	0.00000	0.00000
10466	2009.12.30 18:45	close	5234	0.01	1.43419	0.00000	0.00000	0.50	8617.27
10467	2009.12.30 18:47	buy	5235	0.01	1.43430	0.00000	0.00000
10468	2009.12.30 18:50	close	5231	0.01	1.43346	0.00000	0.00000	-0.97	8616.30
10469	2009.12.30 18:52	close	5233	0.01	1.43396	0.00000	0.00000	0.51	8616.81
10470	2009.12.30 18:55	close	5235	0.01	1.43357	0.00000	0.00000	-0.73	8616.08
10471	2009.12.30 18:57	buy	5236	0.01	1.43419	0.00000	0.00000
10472	2009.12.30 18:57	sell	5237	0.01	1.43391	0.00000	0.00000
10473	2009.12.30 18:59	buy	5238	0.01	1.43406	0.00000	0.00000
10474	2009.12.30 19:02	close	5237	0.01	1.43474	0.00000	0.00000	-0.83	8615.25
10475	2009.12.30 19:05	sell	5239	0.01	1.43431	0.00000	0.00000
10476	2009.12.30 19:07	close	5236	0.01	1.43461	0.00000	0.00000	0.42	8615.67
10477	2009.12.30 19:15	close	5239	0.01	1.43385	0.00000	0.00000	0.46	8616.13
10478	2009.12.30 19:17	sell	5240	0.01	1.43372	0.00000	0.00000
10479	2009.12.30 19:20	close	5238	0.01	1.43297	0.00000	0.00000	-1.09	8615.04
10480	2009.12.30 19:22	buy	5241	0.01	1.43355	0.00000	0.00000
10481	2009.12.30 19:25	close	5240	0.01	1.43340	0.00000	0.00000	0.32	8615.36
10482	2009.12.30 19:27	sell	5242	0.01	1.43357	0.00000	0.00000
10483	2009.12.30 19:27	buy	5243	0.01	1.43328	0.00000	0.00000
10484	2009.12.30 19:40	close	5243	0.01	1.43366	0.00000	0.00000	0.38	8615.74
10485	2009.12.30 19:46	close	5241	0.01	1.43388	0.00000	0.00000	0.33	8616.07
10486	2009.12.30 19:50	buy	5244	0.01	1.43401	0.00000	0.00000
10487	2009.12.30 19:50	sell	5245	0.01	1.43373	0.00000	0.00000
10488	2009.12.30 19:56	buy	5246	0.01	1.43387	0.00000	0.00000
10489	2009.12.30 20:07	close	5244	0.01	1.43342	0.00000	0.00000	-0.59	8615.48
10490	2009.12.30 20:15	close	5242	0.01	1.43425	0.00000	0.00000	-0.68	8614.80
10491	2009.12.30 20:17	sell	5247	0.01	1.43390	0.00000	0.00000
10492	2009.12.30 20:20	close	5245	0.01	1.43446	0.00000	0.00000	-0.73	8614.07
10493	2009.12.30 20:22	sell	5248	0.01	1.43404	0.00000	0.00000
10494	2009.12.30 20:33	close	5246	0.01	1.43427	0.00000	0.00000	0.40	8614.47
10495	2009.12.30 20:36	buy	5249	0.01	1.43446	0.00000	0.00000
10496	2009.12.30 20:36	sell	5250	0.01	1.43418	0.00000	0.00000
10497	2009.12.30 20:40	close	5247	0.01	1.43465	0.00000	0.00000	-0.75	8613.72
10498	2009.12.30 20:43	buy	5251	0.01	1.43426	0.00000	0.00000
10499	2009.12.30 20:50	close	5249	0.01	1.43370	0.00000	0.00000	-0.76	8612.96
10500	2009.12.30 20:53	buy	5252	0.01	1.43407	0.00000	0.00000
10501	2009.12.30 20:59	close	5248	0.01	1.43359	0.00000	0.00000	0.45	8613.41
10502	2009.12.30 21:00	close	5250	0.01	1.43358	0.00000	0.00000	0.60	8614.01
10503	2009.12.30 21:05	close	5251	0.01	1.43322	0.00000	0.00000	-1.04	8612.97
10504	2009.12.30 21:07	close	5252	0.01	1.43337	0.00000	0.00000	-0.70	8612.27
10505	2009.12.30 21:10	buy	5253	0.01	1.43336	0.00000	0.00000
10506	2009.12.30 21:10	sell	5254	0.01	1.43308	0.00000	0.00000
10507	2009.12.30 21:15	buy	5255	0.01	1.43314	0.00000	0.00000
10508	2009.12.30 21:20	close	5253	0.01	1.43257	0.00000	0.00000	-0.79	8611.48
10509	2009.12.30 21:22	buy	5256	0.01	1.43300	0.00000	0.00000
10510	2009.12.30 21:37	buy	5257	0.01	1.43288	0.00000	0.00000
10511	2009.12.30 21:45	close	5254	0.01	1.43369	0.00000	0.00000	-0.61	8610.87
10512	2009.12.30 21:47	close	5256	0.01	1.43331	0.00000	0.00000	0.31	8611.18
10513	2009.12.30 21:50	close	5255	0.01	1.43371	0.00000	0.00000	0.57	8611.75
10514	2009.12.30 21:52	close	5257	0.01	1.43351	0.00000	0.00000	0.63	8612.38
10515	2009.12.30 21:55	buy	5258	0.01	1.43389	0.00000	0.00000
10516	2009.12.30 21:55	sell	5259	0.01	1.43361	0.00000	0.00000
10517	2009.12.30 21:57	buy	5260	0.01	1.43359	0.00000	0.00000
10518	2009.12.30 22:07	close	5258	0.01	1.43330	0.00000	0.00000	-0.59	8611.79
10519	2009.12.30 22:15	sell	5261	0.01	1.43378	0.00000	0.00000
10520	2009.12.30 22:20	close	5259	0.01	1.43424	0.00000	0.00000	-0.63	8611.16
10521	2009.12.30 22:25	close	5260	0.01	1.43390	0.00000	0.00000	0.31	8611.47
10522	2009.12.30 22:27	buy	5262	0.01	1.43400	0.00000	0.00000
10523	2009.12.30 22:33	buy	5263	0.01	1.43383	0.00000	0.00000
10524	2009.12.30 22:43	sell	5264	0.01	1.43392	0.00000	0.00000
10525	2009.12.30 22:50	close	5261	0.01	1.43447	0.00000	0.00000	-0.69	8610.78
10526	2009.12.30 22:53	sell	5265	0.01	1.43410	0.00000	0.00000
10527	2009.12.30 22:59	close	5262	0.01	1.43447	0.00000	0.00000	0.47	8611.25
10528	2009.12.30 23:02	close	5263	0.01	1.43433	0.00000	0.00000	0.50	8611.75
10529	2009.12.30 23:05	buy	5266	0.01	1.43448	0.00000	0.00000
10530	2009.12.30 23:07	close	5264	0.01	1.43474	0.00000	0.00000	-0.82	8610.93
10531	2009.12.30 23:10	buy	5267	0.01	1.43422	0.00000	0.00000
10532	2009.12.30 23:15	close	5266	0.01	1.43356	0.00000	0.00000	-0.92	8610.01
10533	2009.12.30 23:17	buy	5268	0.01	1.43397	0.00000	0.00000
10534	2009.12.30 23:20	close	5265	0.01	1.43332	0.00000	0.00000	0.78	8610.79
10535	2009.12.30 23:22	close	5267	0.01	1.43330	0.00000	0.00000	-0.92	8609.87
10536	2009.12.30 23:25	close	5268	0.01	1.43317	0.00000	0.00000	-0.80	8609.07
10537	2009.12.30 23:27	buy	5269	0.01	1.43384	0.00000	0.00000
10538	2009.12.30 23:27	sell	5270	0.01	1.43356	0.00000	0.00000
10539	2009.12.30 23:27	close	5269	0.01	1.43319	0.00000	0.00000	-0.65	8608.42
10540	2009.12.30 23:30	buy	5271	0.01	1.43346	0.00000	0.00000
10541	2009.12.30 23:32	close	5270	0.01	1.43289	0.00000	0.00000	0.67	8609.09
10542	2009.12.30 23:35	close	5271	0.01	1.43273	0.00000	0.00000	-0.73	8608.36
10543	2009.12.30 23:37	buy	5272	0.01	1.43278	0.00000	0.00000
10544	2009.12.30 23:37	sell	5273	0.01	1.43250	0.00000	0.00000
10545	2009.12.30 23:40	close	5273	0.01	1.43335	0.00000	0.00000	-0.85	8607.51
10546	2009.12.30 23:42	sell	5274	0.01	1.43296	0.00000	0.00000
10547	2009.12.30 23:45	close	5272	0.01	1.43342	0.00000	0.00000	0.64	8608.15
10548	2009.12.30 23:47	close	5274	0.01	1.43358	0.00000	0.00000	-0.62	8607.53
10549	2009.12.30 23:50	buy	5275	0.01	1.43404	0.00000	0.00000
10550	2009.12.30 23:50	sell	5276	0.01	1.43376	0.00000	0.00000
10551	2009.12.30 23:52	buy	5277	0.01	1.43381	0.00000	0.00000
10552	2009.12.30 23:57	close	5275	0.01	1.43330	0.00000	0.00000	-0.74	8606.79
10553	2009.12.31 00:03	sell	5278	0.01	1.43402	0.00000	0.00000
10554	2009.12.31 00:10	close	5276	0.01	1.43451	0.00000	0.00000	-0.78	8606.01
10555	2009.12.31 00:13	close	5277	0.01	1.43416	0.00000	0.00000	0.33	8606.34
10556	2009.12.31 00:16	close	5278	0.01	1.43472	0.00000	0.00000	-0.70	8605.64
10557	2009.12.31 00:20	buy	5279	0.01	1.43458	0.00000	0.00000
10558	2009.12.31 00:20	sell	5280	0.01	1.43430	0.00000	0.00000
10559	2009.12.31 00:26	buy	5281	0.01	1.43444	0.00000	0.00000
10560	2009.12.31 00:40	close	5279	0.01	1.43397	0.00000	0.00000	-0.61	8605.03
10561	2009.12.31 00:43	buy	5282	0.01	1.43429	0.00000	0.00000
10562	2009.12.31 00:46	close	5281	0.01	1.43379	0.00000	0.00000	-0.65	8604.38
10563	2009.12.31 00:50	buy	5283	0.01	1.43416	0.00000	0.00000
10564	2009.12.31 01:03	close	5280	0.01	1.43396	0.00000	0.00000	0.34	8604.72
10565	2009.12.31 01:06	buy	5284	0.01	1.43404	0.00000	0.00000
10566	2009.12.31 01:06	sell	5285	0.01	1.43376	0.00000	0.00000
10567	2009.12.31 01:10	close	5282	0.01	1.43359	0.00000	0.00000	-0.70	8604.02
10568	2009.12.31 01:13	sell	5286	0.01	1.43403	0.00000	0.00000
10569	2009.12.31 01:20	close	5285	0.01	1.43457	0.00000	0.00000	-0.81	8603.21
10570	2009.12.31 01:23	sell	5287	0.01	1.43420	0.00000	0.00000
10571	2009.12.31 01:26	close	5283	0.01	1.43455	0.00000	0.00000	0.39	8603.60
10572	2009.12.31 01:30	close	5284	0.01	1.43456	0.00000	0.00000	0.52	8604.12
10573	2009.12.31 01:32	buy	5288	0.01	1.43445	0.00000	0.00000
10574	2009.12.31 01:37	buy	5289	0.01	1.43433	0.00000	0.00000
10575	2009.12.31 01:40	close	5286	0.01	1.43495	0.00000	0.00000	-0.92	8603.20
10576	2009.12.31 01:42	close	5287	0.01	1.43483	0.00000	0.00000	-0.63	8602.57
10577	2009.12.31 01:45	close	5288	0.01	1.43505	0.00000	0.00000	0.60	8603.17
10578	2009.12.31 01:47	close	5289	0.01	1.43492	0.00000	0.00000	0.59	8603.76
10579	2009.12.31 01:50	buy	5290	0.01	1.43570	0.00000	0.00000
10580	2009.12.31 01:50	sell	5291	0.01	1.43542	0.00000	0.00000
10581	2009.12.31 01:52	buy	5292	0.01	1.43545	0.00000	0.00000
10582	2009.12.31 01:57	close	5290	0.01	1.43492	0.00000	0.00000	-0.78	8602.98
10583	2009.12.31 02:10	sell	5293	0.01	1.43557	0.00000	0.00000
10584	2009.12.31 02:15	close	5291	0.01	1.43609	0.00000	0.00000	-0.67	8602.31
10585	2009.12.31 02:17	sell	5294	0.01	1.43573	0.00000	0.00000
10586	2009.12.31 02:20	close	5292	0.01	1.43606	0.00000	0.00000	0.61	8602.92
10587	2009.12.31 02:22	close	5293	0.01	1.43618	0.00000	0.00000	-0.61	8602.31
10588	2009.12.31 02:25	buy	5295	0.01	1.43626	0.00000	0.00000
10589	2009.12.31 02:25	sell	5296	0.01	1.43598	0.00000	0.00000
10590	2009.12.31 02:27	buy	5297	0.01	1.43601	0.00000	0.00000
10591	2009.12.31 02:40	close	5294	0.01	1.43668	0.00000	0.00000	-0.95	8601.36
10592	2009.12.31 02:42	sell	5298	0.01	1.43627	0.00000	0.00000
10593	2009.12.31 02:45	close	5295	0.01	1.43679	0.00000	0.00000	0.53	8601.89
10594	2009.12.31 02:47	close	5296	0.01	1.43694	0.00000	0.00000	-0.96	8600.93
10595	2009.12.31 02:50	close	5297	0.01	1.43719	0.00000	0.00000	1.18	8602.11
10596	2009.12.31 02:52	close	5298	0.01	1.43721	0.00000	0.00000	-0.94	8601.17
10597	2009.12.31 02:55	buy	5299	0.01	1.43734	0.00000	0.00000
10598	2009.12.31 02:55	sell	5300	0.01	1.43706	0.00000	0.00000
10599	2009.12.31 02:57	close	5299	0.01	1.43666	0.00000	0.00000	-0.68	8600.49
10600	2009.12.31 02:59	buy	5301	0.01	1.43718	0.00000	0.00000
10601	2009.12.31 03:02	close	5300	0.01	1.43671	0.00000	0.00000	0.35	8600.84
10602	2009.12.31 03:05	close	5301	0.01	1.43650	0.00000	0.00000	-0.68	8600.16
10603	2009.12.31 03:07	buy	5302	0.01	1.43664	0.00000	0.00000
10604	2009.12.31 03:07	sell	5303	0.01	1.43636	0.00000	0.00000
10605	2009.12.31 03:10	close	5303	0.01	1.43699	0.00000	0.00000	-0.63	8599.53
10606	2009.12.31 03:12	sell	5304	0.01	1.43664	0.00000	0.00000
10607	2009.12.31 03:15	sell	5305	0.01	1.43691	0.00000	0.00000
10608	2009.12.31 03:20	close	5302	0.01	1.43712	0.00000	0.00000	0.48	8600.01
10609	2009.12.31 03:22	close	5304	0.01	1.43726	0.00000	0.00000	-0.62	8599.39
10610	2009.12.31 03:25	buy	5306	0.01	1.43733	0.00000	0.00000
10611	2009.12.31 03:25	sell	5307	0.01	1.43705	0.00000	0.00000
10612	2009.12.31 03:27	buy	5308	0.01	1.43712	0.00000	0.00000
10613	2009.12.31 03:50	close	5306	0.01	1.43658	0.00000	0.00000	-0.75	8598.64
10614	2009.12.31 03:52	buy	5309	0.01	1.43695	0.00000	0.00000
10615	2009.12.31 04:20	close	5307	0.01	1.43674	0.00000	0.00000	0.31	8598.95
10616	2009.12.31 04:25	close	5308	0.01	1.43652	0.00000	0.00000	-0.60	8598.35
10617	2009.12.31 04:45	buy	5310	0.01	1.43675	0.00000	0.00000
10618	2009.12.31 04:50	close	5305	0.01	1.43658	0.00000	0.00000	0.33	8598.68
10619	2009.12.31 04:52	sell	5311	0.01	1.43639	0.00000	0.00000
10620	2009.12.31 04:55	close	5309	0.01	1.43634	0.00000	0.00000	-0.61	8598.07
10621	2009.12.31 04:59	buy	5312	0.01	1.43664	0.00000	0.00000
10622	2009.12.31 05:10	sell	5313	0.01	1.43661	0.00000	0.00000
10623	2009.12.31 05:15	close	5311	0.01	1.43703	0.00000	0.00000	-0.64	8597.43
10624	2009.12.31 05:20	sell	5314	0.01	1.43688	0.00000	0.00000
10625	2009.12.31 05:45	close	5312	0.01	1.43698	0.00000	0.00000	0.34	8597.77
10626	2009.12.31 05:47	close	5313	0.01	1.43722	0.00000	0.00000	-0.61	8597.16
10627	2009.12.31 05:50	close	5310	0.01	1.43712	0.00000	0.00000	0.37	8597.53
10628	2009.12.31 05:52	buy	5315	0.01	1.43731	0.00000	0.00000
10629	2009.12.31 05:52	sell	5316	0.01	1.43703	0.00000	0.00000
10630	2009.12.31 06:07	sell	5317	0.01	1.43718	0.00000	0.00000
10631	2009.12.31 06:10	buy	5318	0.01	1.43715	0.00000	0.00000
10632	2009.12.31 06:15	close	5315	0.01	1.43664	0.00000	0.00000	-0.67	8596.86
10633	2009.12.31 06:17	buy	5319	0.01	1.43700	0.00000	0.00000
10634	2009.12.31 06:20	close	5316	0.01	1.43661	0.00000	0.00000	0.42	8597.28
10635	2009.12.31 06:22	close	5317	0.01	1.43676	0.00000	0.00000	0.42	8597.70
10636	2009.12.31 06:25	close	5318	0.01	1.43641	0.00000	0.00000	-0.74	8596.96
10637	2009.12.31 06:30	buy	5320	0.01	1.43687	0.00000	0.00000
10638	2009.12.31 06:32	buy	5321	0.01	1.43670	0.00000	0.00000
10639	2009.12.31 06:37	close	5319	0.01	1.43635	0.00000	0.00000	-0.65	8596.31
10640	2009.12.31 06:50	close	5321	0.01	1.43710	0.00000	0.00000	0.40	8596.71
10641	2009.12.31 06:55	sell	5322	0.01	1.43703	0.00000	0.00000
10642	2009.12.31 07:20	close	5322	0.01	1.43662	0.00000	0.00000	0.41	8597.12
10643	2009.12.31 07:22	buy	5323	0.01	1.43675	0.00000	0.00000
10644	2009.12.31 07:33	close	5314	0.01	1.44029	0.00000	0.00000	-3.41	8593.71
10645	2009.12.31 07:36	close	5320	0.01	1.43935	0.00000	0.00000	2.48	8596.19
10646	2009.12.31 07:40	close	5323	0.01	1.44198	0.00000	0.00000	5.23	8601.42
10647	2009.12.31 07:43	buy	5324	0.01	1.44160	0.00000	0.00000
10648	2009.12.31 07:43	sell	5325	0.01	1.44132	0.00000	0.00000
10649	2009.12.31 07:46	close	5324	0.01	1.44396	0.00000	0.00000	2.36	8603.78
10650	2009.12.31 07:50	close	5325	0.01	1.44292	0.00000	0.00000	-1.60	8602.18
10651	2009.12.31 07:53	buy	5326	0.01	1.44358	0.00000	0.00000
10652	2009.12.31 07:53	sell	5327	0.01	1.44330	0.00000	0.00000
10653	2009.12.31 07:56	close	5326	0.01	1.44132	0.00000	0.00000	-2.26	8599.92
10654	2009.12.31 07:59	close	5327	0.01	1.44423	0.00000	0.00000	-0.93	8598.99
10655	2009.12.31 08:00	buy	5328	0.01	1.44416	0.00000	0.00000
10656	2009.12.31 08:00	sell	5329	0.01	1.44388	0.00000	0.00000
10657	2009.12.31 08:03	close	5328	0.01	1.44320	0.00000	0.00000	-0.96	8598.03
10658	2009.12.31 08:06	buy	5330	0.01	1.44365	0.00000	0.00000
10659	2009.12.31 08:10	close	5329	0.01	1.44297	0.00000	0.00000	0.91	8598.94
10660	2009.12.31 08:13	close	5330	0.01	1.44286	0.00000	0.00000	-0.79	8598.15
10661	2009.12.31 08:16	buy	5331	0.01	1.44229	0.00000	0.00000
10662	2009.12.31 08:16	sell	5332	0.01	1.44201	0.00000	0.00000
10663	2009.12.31 08:20	close	5332	0.01	1.44263	0.00000	0.00000	-0.62	8597.53
10664	2009.12.31 08:23	sell	5333	0.01	1.44218	0.00000	0.00000
10665	2009.12.31 08:26	close	5331	0.01	1.44269	0.00000	0.00000	0.40	8597.93
10666	2009.12.31 08:26	close	5333	0.01	1.44376	0.00000	0.00000	-1.58	8596.35
10667	2009.12.31 08:30	buy	5334	0.01	1.44367	0.00000	0.00000
10668	2009.12.31 08:30	sell	5335	0.01	1.44339	0.00000	0.00000
10669	2009.12.31 08:32	buy	5336	0.01	1.44347	0.00000	0.00000
10670	2009.12.31 08:35	close	5334	0.01	1.44289	0.00000	0.00000	-0.78	8595.57
10671	2009.12.31 08:40	close	5335	0.01	1.44259	0.00000	0.00000	0.80	8596.37
10672	2009.12.31 08:42	close	5336	0.01	1.44260	0.00000	0.00000	-0.87	8595.50
10673	2009.12.31 08:45	buy	5337	0.01	1.44170	0.00000	0.00000
10674	2009.12.31 08:45	sell	5338	0.01	1.44142	0.00000	0.00000
10675	2009.12.31 08:47	sell	5339	0.01	1.44172	0.00000	0.00000
10676	2009.12.31 08:50	close	5337	0.01	1.44025	0.00000	0.00000	-1.45	8594.05
10677	2009.12.31 08:52	close	5339	0.01	1.44112	0.00000	0.00000	0.60	8594.65
10678	2009.12.31 08:55	close	5338	0.01	1.44082	0.00000	0.00000	0.60	8595.25
10679	2009.12.31 08:57	buy	5340	0.01	1.44170	0.00000	0.00000
10680	2009.12.31 08:57	sell	5341	0.01	1.44142	0.00000	0.00000
10681	2009.12.31 08:59	close	5340	0.01	1.44089	0.00000	0.00000	-0.81	8594.44
10682	2009.12.31 09:00	buy	5342	0.01	1.44124	0.00000	0.00000
10683	2009.12.31 09:02	sell	5343	0.01	1.44154	0.00000	0.00000
10684	2009.12.31 09:07	close	5341	0.01	1.44206	0.00000	0.00000	-0.64	8593.80
10685	2009.12.31 09:10	close	5343	0.01	1.44109	0.00000	0.00000	0.45	8594.25
10686	2009.12.31 09:12	sell	5344	0.01	1.44105	0.00000	0.00000
10687	2009.12.31 09:15	close	5342	0.01	1.44007	0.00000	0.00000	-1.17	8593.08
10688	2009.12.31 09:17	close	5344	0.01	1.44060	0.00000	0.00000	0.45	8593.53
10689	2009.12.31 09:20	buy	5345	0.01	1.43938	0.00000	0.00000
10690	2009.12.31 09:20	sell	5346	0.01	1.43910	0.00000	0.00000
10691	2009.12.31 09:22	close	5346	0.01	1.43987	0.00000	0.00000	-0.77	8592.76
10692	2009.12.31 09:25	sell	5347	0.01	1.43934	0.00000	0.00000
10693	2009.12.31 09:27	close	5345	0.01	1.44007	0.00000	0.00000	0.69	8593.45
10694	2009.12.31 09:27	buy	5348	0.01	1.43986	0.00000	0.00000
10695	2009.12.31 09:27	sell	5349	0.01	1.43958	0.00000	0.00000
10696	2009.12.31 09:35	close	5347	0.01	1.44007	0.00000	0.00000	-0.73	8592.72
10697	2009.12.31 09:37	buy	5350	0.01	1.43969	0.00000	0.00000
10698	2009.12.31 09:40	close	5348	0.01	1.44037	0.00000	0.00000	0.51	8593.23
10699	2009.12.31 09:42	close	5349	0.01	1.44046	0.00000	0.00000	-0.88	8592.35
10700	2009.12.31 09:45	close	5350	0.01	1.44094	0.00000	0.00000	1.25	8593.60
10701	2009.12.31 09:47	buy	5351	0.01	1.44103	0.00000	0.00000
10702	2009.12.31 09:47	sell	5352	0.01	1.44075	0.00000	0.00000
10703	2009.12.31 09:50	close	5351	0.01	1.44152	0.00000	0.00000	0.49	8594.09
10704	2009.12.31 09:52	close	5352	0.01	1.44142	0.00000	0.00000	-0.67	8593.42
10705	2009.12.31 09:55	buy	5353	0.01	1.44161	0.00000	0.00000
10706	2009.12.31 09:55	sell	5354	0.01	1.44133	0.00000	0.00000
10707	2009.12.31 09:57	close	5353	0.01	1.44075	0.00000	0.00000	-0.86	8592.56
10708	2009.12.31 09:59	buy	5355	0.01	1.44147	0.00000	0.00000
10709	2009.12.31 10:02	close	5355	0.01	1.44085	0.00000	0.00000	-0.62	8591.94
10710	2009.12.31 10:05	buy	5356	0.01	1.44130	0.00000	0.00000
10711	2009.12.31 10:07	close	5354	0.01	1.44096	0.00000	0.00000	0.37	8592.31
10712	2009.12.31 10:10	sell	5357	0.01	1.44152	0.00000	0.00000
10713	2009.12.31 10:15	close	5356	0.01	1.44203	0.00000	0.00000	0.73	8593.04
10714	2009.12.31 10:17	close	5357	0.01	1.44214	0.00000	0.00000	-0.62	8592.42
10715	2009.12.31 10:20	buy	5358	0.01	1.44281	0.00000	0.00000
10716	2009.12.31 10:20	sell	5359	0.01	1.44253	0.00000	0.00000
10717	2009.12.31 10:22	close	5358	0.01	1.44219	0.00000	0.00000	-0.62	8591.80
10718	2009.12.31 10:25	buy	5360	0.01	1.44264	0.00000	0.00000
10719	2009.12.31 10:27	close	5359	0.01	1.44214	0.00000	0.00000	0.39	8592.19
10720	2009.12.31 10:27	close	5360	0.01	1.44195	0.00000	0.00000	-0.69	8591.50
10721	2009.12.31 10:30	buy	5361	0.01	1.44221	0.00000	0.00000
10722	2009.12.31 10:30	sell	5362	0.01	1.44193	0.00000	0.00000
10723	2009.12.31 10:32	buy	5363	0.01	1.44203	0.00000	0.00000
10724	2009.12.31 10:35	close	5361	0.01	1.44154	0.00000	0.00000	-0.67	8590.83
10725	2009.12.31 10:40	close	5362	0.01	1.44142	0.00000	0.00000	0.51	8591.34
10726	2009.12.31 10:42	close	5363	0.01	1.44134	0.00000	0.00000	-0.69	8590.65
10727	2009.12.31 10:45	buy	5364	0.01	1.44081	0.00000	0.00000
10728	2009.12.31 10:45	sell	5365	0.01	1.44053	0.00000	0.00000
10729	2009.12.31 10:47	sell	5366	0.01	1.44073	0.00000	0.00000
10730	2009.12.31 10:50	close	5364	0.01	1.43972	0.00000	0.00000	-1.09	8589.56
10731	2009.12.31 10:52	close	5366	0.01	1.44041	0.00000	0.00000	0.32	8589.88
10732	2009.12.31 10:55	close	5365	0.01	1.44020	0.00000	0.00000	0.33	8590.21
10733	2009.12.31 10:57	buy	5367	0.01	1.44081	0.00000	0.00000
10734	2009.12.31 10:57	sell	5368	0.01	1.44053	0.00000	0.00000
10735	2009.12.31 10:59	close	5367	0.01	1.43998	0.00000	0.00000	-0.83	8589.38
10736	2009.12.31 11:00	buy	5369	0.01	1.44023	0.00000	0.00000
10737	2009.12.31 11:02	close	5368	0.01	1.44015	0.00000	0.00000	0.38	8589.76
10738	2009.12.31 11:05	sell	5370	0.01	1.43999	0.00000	0.00000
10739	2009.12.31 11:07	buy	5371	0.01	1.44003	0.00000	0.00000
10740	2009.12.31 11:10	close	5370	0.01	1.44063	0.00000	0.00000	-0.64	8589.12
10741	2009.12.31 11:12	sell	5372	0.01	1.44023	0.00000	0.00000
10742	2009.12.31 11:15	close	5369	0.01	1.44070	0.00000	0.00000	0.47	8589.59
10743	2009.12.31 11:17	close	5371	0.01	1.44058	0.00000	0.00000	0.55	8590.14
10744	2009.12.31 11:20	close	5372	0.01	1.44134	0.00000	0.00000	-1.11	8589.03
10745	2009.12.31 11:22	buy	5373	0.01	1.44110	0.00000	0.00000
10746	2009.12.31 11:22	sell	5374	0.01	1.44082	0.00000	0.00000
10747	2009.12.31 11:25	sell	5375	0.01	1.44094	0.00000	0.00000
10748	2009.12.31 11:27	buy	5376	0.01	1.44086	0.00000	0.00000
10749	2009.12.31 11:45	close	5373	0.01	1.44035	0.00000	0.00000	-0.75	8588.28
10750	2009.12.31 11:47	buy	5377	0.01	1.44072	0.00000	0.00000
10751	2009.12.31 11:50	close	5374	0.01	1.44024	0.00000	0.00000	0.58	8588.86
10752	2009.12.31 11:52	close	5375	0.01	1.44043	0.00000	0.00000	0.51	8589.37
10753	2009.12.31 11:55	close	5376	0.01	1.44006	0.00000	0.00000	-0.80	8588.57
10754	2009.12.31 11:57	sell	5378	0.01	1.44035	0.00000	0.00000
10755	2009.12.31 12:00	buy	5379	0.01	1.44057	0.00000	0.00000
10756	2009.12.31 12:05	sell	5380	0.01	1.44054	0.00000	0.00000
10757	2009.12.31 12:10	close	5378	0.01	1.44130	0.00000	0.00000	-0.95	8587.62
10758	2009.12.31 12:12	close	5380	0.01	1.44114	0.00000	0.00000	-0.60	8587.02
10759	2009.12.31 12:15	close	5377	0.01	1.44150	0.00000	0.00000	0.78	8587.80
10760	2009.12.31 12:17	close	5379	0.01	1.44134	0.00000	0.00000	0.77	8588.57
10761	2009.12.31 12:20	buy	5381	0.01	1.44226	0.00000	0.00000
10762	2009.12.31 12:20	sell	5382	0.01	1.44198	0.00000	0.00000
10763	2009.12.31 12:22	close	5381	0.01	1.44166	0.00000	0.00000	-0.60	8587.97
10764	2009.12.31 12:25	buy	5383	0.01	1.44210	0.00000	0.00000
10765	2009.12.31 12:27	close	5382	0.01	1.44162	0.00000	0.00000	0.36	8588.33
10766	2009.12.31 12:30	buy	5384	0.01	1.44198	0.00000	0.00000
10767	2009.12.31 12:30	sell	5385	0.01	1.44170	0.00000	0.00000
10768	2009.12.31 12:35	buy	5386	0.01	1.44185	0.00000	0.00000
10769	2009.12.31 12:37	sell	5387	0.01	1.44198	0.00000	0.00000
10770	2009.12.31 12:40	close	5383	0.01	1.44116	0.00000	0.00000	-0.94	8587.39
10771	2009.12.31 12:42	close	5384	0.01	1.44136	0.00000	0.00000	-0.62	8586.77
10772	2009.12.31 12:45	close	5385	0.01	1.44082	0.00000	0.00000	0.88	8587.65
10773	2009.12.31 12:47	close	5386	0.01	1.44075	0.00000	0.00000	-1.10	8586.55
10774	2009.12.31 12:50	close	5387	0.01	1.44000	0.00000	0.00000	1.98	8588.53
10775	2009.12.31 12:52	buy	5388	0.01	1.44041	0.00000	0.00000
10776	2009.12.31 12:52	sell	5389	0.01	1.44013	0.00000	0.00000
10777	2009.12.31 12:55	buy	5390	0.01	1.44021	0.00000	0.00000
10778	2009.12.31 12:57	close	5389	0.01	1.44082	0.00000	0.00000	-0.69	8587.84
10779	2009.12.31 12:59	close	5388	0.01	1.43975	0.00000	0.00000	-0.66	8587.18
10780	2009.12.31 13:00	buy	5391	0.01	1.44002	0.00000	0.00000
10781	2009.12.31 13:00	sell	5392	0.01	1.43974	0.00000	0.00000
10782	2009.12.31 13:05	sell	5393	0.01	1.43996	0.00000	0.00000
10783	2009.12.31 13:10	close	5391	0.01	1.44041	0.00000	0.00000	0.39	8587.57
10784	2009.12.31 13:12	close	5392	0.01	1.44054	0.00000	0.00000	-0.80	8586.77
10785	2009.12.31 13:15	close	5390	0.01	1.44087	0.00000	0.00000	0.66	8587.43
10786	2009.12.31 13:17	close	5393	0.01	1.44100	0.00000	0.00000	-1.04	8586.39
10787	2009.12.31 13:20	buy	5394	0.01	1.44161	0.00000	0.00000
10788	2009.12.31 13:20	sell	5395	0.01	1.44133	0.00000	0.00000
10789	2009.12.31 13:22	close	5394	0.01	1.44102	0.00000	0.00000	-0.59	8585.80
10790	2009.12.31 13:25	buy	5396	0.01	1.44146	0.00000	0.00000
10791	2009.12.31 13:27	close	5395	0.01	1.44100	0.00000	0.00000	0.33	8586.13
10792	2009.12.31 13:27	close	5396	0.01	1.44038	0.00000	0.00000	-1.08	8585.05
10793	2009.12.31 13:30	buy	5397	0.01	1.44061	0.00000	0.00000
10794	2009.12.31 13:30	sell	5398	0.01	1.44033	0.00000	0.00000
10795	2009.12.31 13:37	buy	5399	0.01	1.44050	0.00000	0.00000
10796	2009.12.31 13:40	close	5398	0.01	1.44100	0.00000	0.00000	-0.67	8584.38
10797	2009.12.31 13:42	sell	5400	0.01	1.44062	0.00000	0.00000
10798	2009.12.31 13:45	close	5397	0.01	1.44101	0.00000	0.00000	0.40	8584.78
10799	2009.12.31 13:47	close	5399	0.01	1.44091	0.00000	0.00000	0.41	8585.19
10800	2009.12.31 13:50	close	5400	0.01	1.44159	0.00000	0.00000	-0.97	8584.22
10801	2009.12.31 13:52	buy	5401	0.01	1.44139	0.00000	0.00000
10802	2009.12.31 13:52	sell	5402	0.01	1.44111	0.00000	0.00000
10803	2009.12.31 13:55	sell	5403	0.01	1.44121	0.00000	0.00000
10804	2009.12.31 13:57	buy	5404	0.01	1.44119	0.00000	0.00000
10805	2009.12.31 14:07	sell	5405	0.01	1.44137	0.00000	0.00000
10806	2009.12.31 14:10	close	5401	0.01	1.44062	0.00000	0.00000	-0.77	8583.45
10807	2009.12.31 14:15	close	5402	0.01	1.44033	0.00000	0.00000	0.78	8584.23
10808	2009.12.31 14:17	close	5403	0.01	1.44052	0.00000	0.00000	0.69	8584.92
10809	2009.12.31 14:20	close	5404	0.01	1.43930	0.00000	0.00000	-1.89	8583.03
10810	2009.12.31 14:22	close	5405	0.01	1.43996	0.00000	0.00000	1.41	8584.44
10811	2009.12.31 14:25	buy	5406	0.01	1.43977	0.00000	0.00000
10812	2009.12.31 14:25	sell	5407	0.01	1.43949	0.00000	0.00000
10813	2009.12.31 14:27	close	5407	0.01	1.44033	0.00000	0.00000	-0.84	8583.60
10814	2009.12.31 14:27	close	5406	0.01	1.44017	0.00000	0.00000	0.40	8584.00
10815	2009.12.31 14:30	buy	5408	0.01	1.44049	0.00000	0.00000
10816	2009.12.31 14:30	sell	5409	0.01	1.44021	0.00000	0.00000
10817	2009.12.31 14:32	buy	5410	0.01	1.44029	0.00000	0.00000
10818	2009.12.31 14:35	close	5408	0.01	1.43974	0.00000	0.00000	-0.75	8583.25
10819	2009.12.31 14:40	close	5409	0.01	1.43948	0.00000	0.00000	0.73	8583.98
10820	2009.12.31 14:42	close	5410	0.01	1.43947	0.00000	0.00000	-0.82	8583.16
10821	2009.12.31 14:45	buy	5411	0.01	1.43868	0.00000	0.00000
10822	2009.12.31 14:45	sell	5412	0.01	1.43840	0.00000	0.00000
10823	2009.12.31 14:47	sell	5413	0.01	1.43867	0.00000	0.00000
10824	2009.12.31 14:50	close	5411	0.01	1.43732	0.00000	0.00000	-1.36	8581.80
10825	2009.12.31 14:52	close	5413	0.01	1.43814	0.00000	0.00000	0.53	8582.33
10826	2009.12.31 14:55	close	5412	0.01	1.43787	0.00000	0.00000	0.53	8582.86
10827	2009.12.31 14:57	buy	5414	0.01	1.43868	0.00000	0.00000
10828	2009.12.31 14:57	sell	5415	0.01	1.43840	0.00000	0.00000
10829	2009.12.31 14:59	close	5414	0.01	1.43977	0.00000	0.00000	1.09	8583.95
10830	2009.12.31 15:00	close	5415	0.01	1.44017	0.00000	0.00000	-1.77	8582.18
10831	2009.12.31 15:03	buy	5416	0.01	1.44047	0.00000	0.00000
10832	2009.12.31 15:03	sell	5417	0.01	1.44019	0.00000	0.00000
10833	2009.12.31 15:06	buy	5418	0.01	1.44029	0.00000	0.00000
10834	2009.12.31 15:10	sell	5419	0.01	1.44037	0.00000	0.00000
10835	2009.12.31 15:13	close	5416	0.01	1.43966	0.00000	0.00000	-0.81	8581.37
10836	2009.12.31 15:16	buy	5420	0.01	1.44012	0.00000	0.00000
10837	2009.12.31 15:20	close	5417	0.01	1.43940	0.00000	0.00000	0.79	8582.16
10838	2009.12.31 15:23	close	5418	0.01	1.43930	0.00000	0.00000	-0.99	8581.17
10839	2009.12.31 15:30	close	5419	0.01	1.43869	0.00000	0.00000	1.68	8582.85
10840	2009.12.31 15:32	close	5420	0.01	1.43863	0.00000	0.00000	-1.49	8581.36
10841	2009.12.31 15:35	buy	5421	0.01	1.43868	0.00000	0.00000
10842	2009.12.31 15:35	sell	5422	0.01	1.43840	0.00000	0.00000
10843	2009.12.31 15:37	close	5422	0.01	1.43915	0.00000	0.00000	-0.75	8580.61
10844	2009.12.31 15:40	close	5421	0.01	1.43792	0.00000	0.00000	-0.76	8579.85
10845	2009.12.31 15:42	buy	5423	0.01	1.43844	0.00000	0.00000
10846	2009.12.31 15:42	sell	5424	0.01	1.43816	0.00000	0.00000
10847	2009.12.31 15:45	close	5423	0.01	1.43722	0.00000	0.00000	-1.22	8578.63
10848	2009.12.31 15:47	close	5424	0.01	1.43773	0.00000	0.00000	0.43	8579.06
10849	2009.12.31 15:50	buy	5425	0.01	1.43655	0.00000	0.00000
10850	2009.12.31 15:50	sell	5426	0.01	1.43627	0.00000	0.00000
10851	2009.12.31 15:52	close	5426	0.01	1.43702	0.00000	0.00000	-0.75	8578.31
10852	2009.12.31 15:55	sell	5427	0.01	1.43651	0.00000	0.00000
10853	2009.12.31 15:57	close	5425	0.01	1.43722	0.00000	0.00000	0.67	8578.98
10854	2009.12.31 15:59	close	5427	0.01	1.43720	0.00000	0.00000	-0.69	8578.29
10855	2009.12.31 16:00	buy	5428	0.01	1.43716	0.00000	0.00000
10856	2009.12.31 16:00	sell	5429	0.01	1.43688	0.00000	0.00000
10857	2009.12.31 16:02	close	5428	0.01	1.43649	0.00000	0.00000	-0.67	8577.62
10858	2009.12.31 16:05	close	5429	0.01	1.43628	0.00000	0.00000	0.60	8578.22
10859	2009.12.31 16:07	buy	5430	0.01	1.43725	0.00000	0.00000
10860	2009.12.31 16:07	sell	5431	0.01	1.43697	0.00000	0.00000
10861	2009.12.31 16:10	close	5430	0.01	1.43504	0.00000	0.00000	-2.21	8576.01
10862	2009.12.31 16:12	close	5431	0.01	1.43580	0.00000	0.00000	1.17	8577.18
10863	2009.12.31 16:15	buy	5432	0.01	1.43386	0.00000	0.00000
10864	2009.12.31 16:15	sell	5433	0.01	1.43358	0.00000	0.00000
10865	2009.12.31 16:17	close	5433	0.01	1.43435	0.00000	0.00000	-0.77	8576.41
10866	2009.12.31 16:20	close	5432	0.01	1.43165	0.00000	0.00000	-2.21	8574.20
10867	2009.12.31 16:22	buy	5434	0.01	1.43290	0.00000	0.00000
10868	2009.12.31 16:22	sell	5435	0.01	1.43262	0.00000	0.00000
10869	2009.12.31 16:25	close	5434	0.01	1.43213	0.00000	0.00000	-0.77	8573.43
10870	2009.12.31 16:27	close	5435	0.01	1.43386	0.00000	0.00000	-1.24	8572.19
10871	2009.12.31 16:27	buy	5436	0.01	1.43234	0.00000	0.00000
10872	2009.12.31 16:27	sell	5437	0.01	1.43206	0.00000	0.00000
10873	2009.12.31 16:32	close	5436	0.01	1.43101	0.00000	0.00000	-1.33	8570.86
10874	2009.12.31 16:35	close	5437	0.01	1.43175	0.00000	0.00000	0.31	8571.17
10875	2009.12.31 16:37	buy	5438	0.01	1.43083	0.00000	0.00000
10876	2009.12.31 16:37	sell	5439	0.01	1.43055	0.00000	0.00000
10877	2009.12.31 16:40	close	5438	0.01	1.43285	0.00000	0.00000	2.02	8573.19
10878	2009.12.31 16:42	close	5439	0.01	1.43267	0.00000	0.00000	-2.12	8571.07
10879	2009.12.31 16:45	buy	5440	0.01	1.43451	0.00000	0.00000
10880	2009.12.31 16:45	sell	5441	0.01	1.43423	0.00000	0.00000
10881	2009.12.31 16:47	close	5440	0.01	1.43377	0.00000	0.00000	-0.74	8570.33
10882	2009.12.31 16:50	close	5441	0.01	1.43589	0.00000	0.00000	-1.66	8568.67
10883	2009.12.31 16:52	buy	5442	0.01	1.43497	0.00000	0.00000
10884	2009.12.31 16:52	sell	5443	0.01	1.43469	0.00000	0.00000
10885	2009.12.31 16:55	close	5443	0.01	1.43543	0.00000	0.00000	-0.74	8567.93
10886	2009.12.31 16:57	close	5442	0.01	1.43377	0.00000	0.00000	-1.20	8566.73
10887	2009.12.31 16:59	buy	5444	0.01	1.43494	0.00000	0.00000
10888	2009.12.31 16:59	sell	5445	0.01	1.43466	0.00000	0.00000
10889	2009.12.31 17:05	buy	5446	0.01	1.43474	0.00000	0.00000
10890	2009.12.31 17:07	sell	5447	0.01	1.43488	0.00000	0.00000
10891	2009.12.31 17:10	close	5444	0.01	1.43404	0.00000	0.00000	-0.90	8565.83
10892	2009.12.31 17:12	close	5447	0.01	1.43453	0.00000	0.00000	0.35	8566.18
10893	2009.12.31 17:15	close	5445	0.01	1.43369	0.00000	0.00000	0.97	8567.15
10894	2009.12.31 17:17	close	5446	0.01	1.43362	0.00000	0.00000	-1.12	8566.03
10895	2009.12.31 17:20	buy	5448	0.01	1.43285	0.00000	0.00000
10896	2009.12.31 17:20	sell	5449	0.01	1.43257	0.00000	0.00000
10897	2009.12.31 17:22	close	5449	0.01	1.43327	0.00000	0.00000	-0.70	8565.33
10898	2009.12.31 17:25	sell	5450	0.01	1.43278	0.00000	0.00000
10899	2009.12.31 17:27	close	5448	0.01	1.43341	0.00000	0.00000	0.56	8565.89
10900	2009.12.31 17:27	close	5450	0.01	1.43346	0.00000	0.00000	-0.68	8565.21
10901	2009.12.31 17:30	buy	5451	0.01	1.43338	0.00000	0.00000
10902	2009.12.31 17:30	sell	5452	0.01	1.43310	0.00000	0.00000
10903	2009.12.31 17:32	close	5451	0.01	1.43543	0.00000	0.00000	2.05	8567.26
10904	2009.12.31 17:35	close	5452	0.01	1.43541	0.00000	0.00000	-2.31	8564.95
10905	2009.12.31 17:37	buy	5453	0.01	1.43600	0.00000	0.00000
10906	2009.12.31 17:37	sell	5454	0.01	1.43572	0.00000	0.00000
10907	2009.12.31 17:40	close	5453	0.01	1.43454	0.00000	0.00000	-1.46	8563.49
10908	2009.12.31 17:42	close	5454	0.01	1.43512	0.00000	0.00000	0.60	8564.09
10909	2009.12.31 17:45	buy	5455	0.01	1.43394	0.00000	0.00000
10910	2009.12.31 17:45	sell	5456	0.01	1.43366	0.00000	0.00000
10911	2009.12.31 17:47	sell	5457	0.01	1.43395	0.00000	0.00000
10912	2009.12.31 17:50	close	5455	0.01	1.43248	0.00000	0.00000	-1.46	8562.63
10913	2009.12.31 17:52	close	5456	0.01	1.43335	0.00000	0.00000	0.31	8562.94
10914	2009.12.31 17:55	close	5457	0.01	1.43305	0.00000	0.00000	0.90	8563.84
10915	2009.12.31 17:57	buy	5458	0.01	1.43394	0.00000	0.00000
10916	2009.12.31 17:57	sell	5459	0.01	1.43366	0.00000	0.00000
10917	2009.12.31 17:59	close	5458	0.01	1.43308	0.00000	0.00000	-0.86	8562.98
10918	2009.12.31 18:00	buy	5460	0.01	1.43341	0.00000	0.00000
10919	2009.12.31 18:10	close	5459	0.01	1.43326	0.00000	0.00000	0.40	8563.38
10920	2009.12.31 18:12	sell	5461	0.01	1.43316	0.00000	0.00000
10921	2009.12.31 18:15	close	5460	0.01	1.43244	0.00000	0.00000	-0.97	8562.41
10922	2009.12.31 18:17	buy	5462	0.01	1.43290	0.00000	0.00000
10923	2009.12.31 18:20	close	5461	0.01	1.43201	0.00000	0.00000	1.15	8563.56
10924	2009.12.31 18:22	close	5462	0.01	1.43209	0.00000	0.00000	-0.81	8562.75
10925	2009.12.31 18:25	buy	5463	0.01	1.43219	0.00000	0.00000
10926	2009.12.31 18:25	sell	5464	0.01	1.43191	0.00000	0.00000
10927	2009.12.31 18:27	close	5464	0.01	1.43272	0.00000	0.00000	-0.81	8561.94
10928	2009.12.31 18:30	close	5463	0.01	1.43271	0.00000	0.00000	0.52	8562.46
10929	2009.12.31 18:32	buy	5465	0.01	1.43201	0.00000	0.00000
10930	2009.12.31 18:32	sell	5466	0.01	1.43173	0.00000	0.00000
10931	2009.12.31 18:35	sell	5467	0.01	1.43197	0.00000	0.00000
10932	2009.12.31 18:37	buy	5468	0.01	1.43178	0.00000	0.00000
10933	2009.12.31 18:40	close	5465	0.01	1.43267	0.00000	0.00000	0.66	8563.12
10934	2009.12.31 18:42	close	5466	0.01	1.43272	0.00000	0.00000	-0.99	8562.13
10935	2009.12.31 18:45	close	5467	0.01	1.43366	0.00000	0.00000	-1.69	8560.44
10936	2009.12.31 18:47	close	5468	0.01	1.43314	0.00000	0.00000	1.36	8561.80
10937	2009.12.31 18:50	buy	5469	0.01	1.43436	0.00000	0.00000
10938	2009.12.31 18:50	sell	5470	0.01	1.43408	0.00000	0.00000
10939	2009.12.31 18:52	close	5469	0.01	1.43361	0.00000	0.00000	-0.75	8561.05
10940	2009.12.31 18:55	buy	5471	0.01	1.43413	0.00000	0.00000
10941	2009.12.31 18:57	close	5470	0.01	1.43342	0.00000	0.00000	0.66	8561.71
10942	2009.12.31 18:59	close	5471	0.01	1.43301	0.00000	0.00000	-1.12	8560.59
10943	2010.01.04 00:00	buy	5472	0.01	1.43289	0.00000	0.00000
10944	2010.01.04 00:00	sell	5473	0.01	1.43261	0.00000	0.00000
10945	2010.01.04 00:02	close	5472	0.01	1.43324	0.00000	0.00000	0.35	8560.94
10946	2010.01.04 00:05	close	5473	0.01	1.43340	0.00000	0.00000	-0.79	8560.15
10947	2010.01.04 00:07	buy	5474	0.01	1.43363	0.00000	0.00000
10948	2010.01.04 00:07	sell	5475	0.01	1.43335	0.00000	0.00000
10949	2010.01.04 00:10	close	5474	0.01	1.43290	0.00000	0.00000	-0.73	8559.42
10950	2010.01.04 00:12	buy	5476	0.01	1.43329	0.00000	0.00000
10951	2010.01.04 00:15	close	5475	0.01	1.43284	0.00000	0.00000	0.51	8559.93
10952	2010.01.04 00:17	close	5476	0.01	1.43267	0.00000	0.00000	-0.62	8559.31
10953	2010.01.04 00:20	buy	5477	0.01	1.43239	0.00000	0.00000
10954	2010.01.04 00:20	sell	5478	0.01	1.43211	0.00000	0.00000
10955	2010.01.04 00:22	sell	5479	0.01	1.43234	0.00000	0.00000
10956	2010.01.04 00:27	close	5478	0.01	1.43284	0.00000	0.00000	-0.73	8558.58
10957	2010.01.04 00:32	close	5477	0.01	1.43312	0.00000	0.00000	0.73	8559.31
10958	2010.01.04 00:35	close	5479	0.01	1.43324	0.00000	0.00000	-0.90	8558.41
10959	2010.01.04 00:37	buy	5480	0.01	1.43357	0.00000	0.00000
10960	2010.01.04 00:37	sell	5481	0.01	1.43329	0.00000	0.00000
10961	2010.01.04 00:40	close	5480	0.01	1.43263	0.00000	0.00000	-0.94	8557.47
10962	2010.01.04 00:42	buy	5482	0.01	1.43307	0.00000	0.00000
10963	2010.01.04 00:45	close	5481	0.01	1.43241	0.00000	0.00000	0.88	8558.35
10964	2010.01.04 00:47	close	5482	0.01	1.43230	0.00000	0.00000	-0.77	8557.58
10965	2010.01.04 00:50	buy	5483	0.01	1.43175	0.00000	0.00000
10966	2010.01.04 00:50	sell	5484	0.01	1.43147	0.00000	0.00000
10967	2010.01.04 00:52	close	5484	0.01	1.43208	0.00000	0.00000	-0.61	8556.97
10968	2010.01.04 00:55	sell	5485	0.01	1.43164	0.00000	0.00000
10969	2010.01.04 00:57	close	5483	0.01	1.43213	0.00000	0.00000	0.38	8557.35
10970	2010.01.04 00:59	buy	5486	0.01	1.43183	0.00000	0.00000
10971	2010.01.04 01:05	buy	5487	0.01	1.43168	0.00000	0.00000
10972	2010.01.04 01:07	close	5485	0.01	1.43225	0.00000	0.00000	-0.61	8556.74
10973	2010.01.04 01:10	close	5486	0.01	1.43084	0.00000	0.00000	-0.99	8555.75
10974	2010.01.04 01:12	buy	5488	0.01	1.43140	0.00000	0.00000
10975	2010.01.04 01:12	sell	5489	0.01	1.43112	0.00000	0.00000
10976	2010.01.04 01:15	close	5487	0.01	1.42998	0.00000	0.00000	-1.70	8554.05
10977	2010.01.04 01:17	close	5488	0.01	1.43027	0.00000	0.00000	-1.13	8552.92
10978	2010.01.04 01:20	close	5489	0.01	1.42913	0.00000	0.00000	1.99	8554.91
10979	2010.01.04 01:22	buy	5490	0.01	1.42970	0.00000	0.00000
10980	2010.01.04 01:22	sell	5491	0.01	1.42942	0.00000	0.00000
10981	2010.01.04 01:25	buy	5492	0.01	1.42941	0.00000	0.00000
10982	2010.01.04 01:27	close	5491	0.01	1.43026	0.00000	0.00000	-0.84	8554.07
10983	2010.01.04 01:27	close	5490	0.01	1.43127	0.00000	0.00000	1.57	8555.64
10984	2010.01.04 01:30	close	5492	0.01	1.43130	0.00000	0.00000	1.89	8557.53
10985	2010.01.04 01:32	buy	5493	0.01	1.43153	0.00000	0.00000
10986	2010.01.04 01:32	sell	5494	0.01	1.43125	0.00000	0.00000
10987	2010.01.04 01:35	buy	5495	0.01	1.43128	0.00000	0.00000
10988	2010.01.04 01:37	sell	5496	0.01	1.43150	0.00000	0.00000
10989	2010.01.04 01:40	close	5493	0.01	1.43051	0.00000	0.00000	-1.02	8556.51
10990	2010.01.04 01:42	close	5496	0.01	1.43104	0.00000	0.00000	0.46	8556.97
10991	2010.01.04 01:45	close	5494	0.01	1.43004	0.00000	0.00000	1.21	8558.18
10992	2010.01.04 01:47	close	5495	0.01	1.43001	0.00000	0.00000	-1.27	8556.91
10993	2010.01.04 01:50	buy	5497	0.01	1.42905	0.00000	0.00000
10994	2010.01.04 01:50	sell	5498	0.01	1.42877	0.00000	0.00000
10995	2010.01.04 01:52	close	5498	0.01	1.42955	0.00000	0.00000	-0.78	8556.13
10996	2010.01.04 01:55	sell	5499	0.01	1.42902	0.00000	0.00000
10997	2010.01.04 01:57	close	5497	0.01	1.42976	0.00000	0.00000	0.71	8556.84
10998	2010.01.04 01:59	buy	5500	0.01	1.42913	0.00000	0.00000
10999	2010.01.04 02:03	close	5499	0.01	1.42835	0.00000	0.00000	0.67	8557.51
11000	2010.01.04 02:06	close	5500	0.01	1.42827	0.00000	0.00000	-0.86	8556.65
11001	2010.01.04 02:10	buy	5501	0.01	1.42776	0.00000	0.00000
11002	2010.01.04 02:10	sell	5502	0.01	1.42748	0.00000	0.00000
11003	2010.01.04 02:13	sell	5503	0.01	1.42768	0.00000	0.00000
11004	2010.01.04 02:16	close	5501	0.01	1.42669	0.00000	0.00000	-1.07	8555.58
11005	2010.01.04 02:20	close	5503	0.01	1.42736	0.00000	0.00000	0.32	8555.90
11006	2010.01.04 02:23	close	5502	0.01	1.42717	0.00000	0.00000	0.31	8556.21
11007	2010.01.04 02:26	buy	5504	0.01	1.42776	0.00000	0.00000
11008	2010.01.04 02:26	sell	5505	0.01	1.42748	0.00000	0.00000
11009	2010.01.04 02:30	close	5505	0.01	1.42823	0.00000	0.00000	-0.75	8555.46
11010	2010.01.04 02:32	sell	5506	0.01	1.42787	0.00000	0.00000
11011	2010.01.04 02:37	close	5504	0.01	1.42809	0.00000	0.00000	0.33	8555.79
11012	2010.01.04 02:40	close	5506	0.01	1.42748	0.00000	0.00000	0.39	8556.18
11013	2010.01.04 02:42	buy	5507	0.01	1.42770	0.00000	0.00000
11014	2010.01.04 02:42	sell	5508	0.01	1.42742	0.00000	0.00000
11015	2010.01.04 02:45	close	5507	0.01	1.42654	0.00000	0.00000	-1.16	8555.02
11016	2010.01.04 02:47	close	5508	0.01	1.42704	0.00000	0.00000	0.38	8555.40
11017	2010.01.04 02:50	buy	5509	0.01	1.42593	0.00000	0.00000
11018	2010.01.04 02:50	sell	5510	0.01	1.42565	0.00000	0.00000
11019	2010.01.04 02:52	close	5510	0.01	1.42637	0.00000	0.00000	-0.72	8554.68
11020	2010.01.04 02:55	sell	5511	0.01	1.42587	0.00000	0.00000
11021	2010.01.04 02:57	close	5509	0.01	1.42654	0.00000	0.00000	0.61	8555.29
11022	2010.01.04 02:59	close	5511	0.01	1.42732	0.00000	0.00000	-1.45	8553.84
11023	2010.01.04 03:00	buy	5512	0.01	1.42728	0.00000	0.00000
11024	2010.01.04 03:00	sell	5513	0.01	1.42700	0.00000	0.00000
11025	2010.01.04 03:02	sell	5514	0.01	1.42716	0.00000	0.00000
11026	2010.01.04 03:05	close	5513	0.01	1.42761	0.00000	0.00000	-0.61	8553.23
11027	2010.01.04 03:10	close	5512	0.01	1.42784	0.00000	0.00000	0.56	8553.79
11028	2010.01.04 03:12	close	5514	0.01	1.42795	0.00000	0.00000	-0.79	8553.00
11029	2010.01.04 03:15	buy	5515	0.01	1.42863	0.00000	0.00000
11030	2010.01.04 03:15	sell	5516	0.01	1.42835	0.00000	0.00000
11031	2010.01.04 03:17	buy	5517	0.01	1.42846	0.00000	0.00000
11032	2010.01.04 03:20	close	5516	0.01	1.42914	0.00000	0.00000	-0.79	8552.21
11033	2010.01.04 03:22	sell	5518	0.01	1.42852	0.00000	0.00000
11034	2010.01.04 03:25	sell	5519	0.01	1.42869	0.00000	0.00000
11035	2010.01.04 03:27	close	5515	0.01	1.42785	0.00000	0.00000	-0.78	8551.43
11036	2010.01.04 03:30	close	5517	0.01	1.42786	0.00000	0.00000	-0.60	8550.83
11037	2010.01.04 03:32	close	5519	0.01	1.42823	0.00000	0.00000	0.46	8551.29
11038	2010.01.04 03:35	buy	5520	0.01	1.42843	0.00000	0.00000
11039	2010.01.04 03:37	close	5518	0.01	1.42803	0.00000	0.00000	0.49	8551.78
11040	2010.01.04 03:40	close	5520	0.01	1.42876	0.00000	0.00000	0.33	8552.11
11041	2010.01.04 03:42	buy	5521	0.01	1.42884	0.00000	0.00000
11042	2010.01.04 03:42	sell	5522	0.01	1.42856	0.00000	0.00000
11043	2010.01.04 03:45	close	5521	0.01	1.42936	0.00000	0.00000	0.52	8552.63
11044	2010.01.04 03:47	close	5522	0.01	1.42944	0.00000	0.00000	-0.88	8551.75
11045	2010.01.04 03:50	buy	5523	0.01	1.43025	0.00000	0.00000
11046	2010.01.04 03:50	sell	5524	0.01	1.42997	0.00000	0.00000
11047	2010.01.04 03:52	close	5523	0.01	1.42957	0.00000	0.00000	-0.68	8551.07
11048	2010.01.04 03:55	buy	5525	0.01	1.43005	0.00000	0.00000
11049	2010.01.04 03:57	close	5524	0.01	1.42944	0.00000	0.00000	0.53	8551.60
11050	2010.01.04 03:59	close	5525	0.01	1.42943	0.00000	0.00000	-0.62	8550.98
11051	2010.01.04 04:00	buy	5526	0.01	1.42967	0.00000	0.00000
11052	2010.01.04 04:00	sell	5527	0.01	1.42939	0.00000	0.00000
11053	2010.01.04 04:02	sell	5528	0.01	1.42952	0.00000	0.00000
11054	2010.01.04 04:07	sell	5529	0.01	1.42968	0.00000	0.00000
11055	2010.01.04 04:10	close	5526	0.01	1.42903	0.00000	0.00000	-0.64	8550.34
11056	2010.01.04 04:12	buy	5530	0.01	1.42947	0.00000	0.00000
11057	2010.01.04 04:15	close	5527	0.01	1.42882	0.00000	0.00000	0.57	8550.91
11058	2010.01.04 04:17	close	5528	0.01	1.42898	0.00000	0.00000	0.54	8551.45
11059	2010.01.04 04:20	close	5529	0.01	1.42817	0.00000	0.00000	1.51	8552.96
11060	2010.01.04 04:22	close	5530	0.01	1.42822	0.00000	0.00000	-1.25	8551.71
11061	2010.01.04 04:25	buy	5531	0.01	1.42833	0.00000	0.00000
11062	2010.01.04 04:25	sell	5532	0.01	1.42805	0.00000	0.00000
11063	2010.01.04 04:27	close	5532	0.01	1.42882	0.00000	0.00000	-0.77	8550.94
11064	2010.01.04 04:27	sell	5533	0.01	1.42810	0.00000	0.00000
11065	2010.01.04 04:32	close	5531	0.01	1.42726	0.00000	0.00000	-1.07	8549.87
11066	2010.01.04 04:35	close	5533	0.01	1.42766	0.00000	0.00000	0.44	8550.31
11067	2010.01.04 04:37	buy	5534	0.01	1.42741	0.00000	0.00000
11068	2010.01.04 04:37	sell	5535	0.01	1.42713	0.00000	0.00000
11069	2010.01.04 04:40	close	5534	0.01	1.42776	0.00000	0.00000	0.35	8550.66
11070	2010.01.04 04:42	close	5535	0.01	1.42792	0.00000	0.00000	-0.79	8549.87
11071	2010.01.04 04:45	buy	5536	0.01	1.42842	0.00000	0.00000
11072	2010.01.04 04:45	sell	5537	0.01	1.42814	0.00000	0.00000
11073	2010.01.04 04:47	buy	5538	0.01	1.42829	0.00000	0.00000
11074	2010.01.04 04:50	close	5537	0.01	1.42880	0.00000	0.00000	-0.66	8549.21
11075	2010.01.04 04:52	sell	5539	0.01	1.42827	0.00000	0.00000
11076	2010.01.04 04:55	sell	5540	0.01	1.42839	0.00000	0.00000
11077	2010.01.04 05:10	close	5538	0.01	1.42867	0.00000	0.00000	0.38	8549.59
11078	2010.01.04 05:12	close	5539	0.01	1.42886	0.00000	0.00000	-0.59	8549.00
11079	2010.01.04 05:15	close	5536	0.01	1.42894	0.00000	0.00000	0.52	8549.52
11080	2010.01.04 05:17	close	5540	0.01	1.42913	0.00000	0.00000	-0.74	8548.78
11081	2010.01.04 05:20	buy	5541	0.01	1.42950	0.00000	0.00000
11082	2010.01.04 05:20	sell	5542	0.01	1.42922	0.00000	0.00000
11083	2010.01.04 05:22	buy	5543	0.01	1.42932	0.00000	0.00000
11084	2010.01.04 05:27	close	5541	0.01	1.42885	0.00000	0.00000	-0.65	8548.13
11085	2010.01.04 05:32	close	5542	0.01	1.43006	0.00000	0.00000	-0.84	8547.29
11086	2010.01.04 05:35	close	5543	0.01	1.42966	0.00000	0.00000	0.34	8547.63
11087	2010.01.04 05:37	buy	5544	0.01	1.43018	0.00000	0.00000
11088	2010.01.04 05:37	sell	5545	0.01	1.42990	0.00000	0.00000
11089	2010.01.04 05:40	close	5544	0.01	1.42942	0.00000	0.00000	-0.76	8546.87
11090	2010.01.04 05:42	buy	5546	0.01	1.42982	0.00000	0.00000
11091	2010.01.04 05:45	close	5545	0.01	1.42935	0.00000	0.00000	0.55	8547.42
11092	2010.01.04 05:47	close	5546	0.01	1.42919	0.00000	0.00000	-0.63	8546.79
11093	2010.01.04 05:50	buy	5547	0.01	1.42887	0.00000	0.00000
11094	2010.01.04 05:50	sell	5548	0.01	1.42859	0.00000	0.00000
11095	2010.01.04 05:52	sell	5549	0.01	1.42883	0.00000	0.00000
11096	2010.01.04 05:57	close	5548	0.01	1.42935	0.00000	0.00000	-0.76	8546.03
11097	2010.01.04 06:00	sell	5550	0.01	1.42896	0.00000	0.00000
11098	2010.01.04 06:10	close	5547	0.01	1.42927	0.00000	0.00000	0.40	8546.43
11099	2010.01.04 06:12	close	5549	0.01	1.42945	0.00000	0.00000	-0.62	8545.81
11100	2010.01.04 06:15	close	5550	0.01	1.42986	0.00000	0.00000	-0.90	8544.91
11101	2010.01.04 06:17	buy	5551	0.01	1.42976	0.00000	0.00000
11102	2010.01.04 06:17	sell	5552	0.01	1.42948	0.00000	0.00000
11103	2010.01.04 06:20	close	5552	0.01	1.43016	0.00000	0.00000	-0.68	8544.23
11104	2010.01.04 06:22	sell	5553	0.01	1.42968	0.00000	0.00000
11105	2010.01.04 06:27	sell	5554	0.01	1.42984	0.00000	0.00000
11106	2010.01.04 06:40	close	5551	0.01	1.43017	0.00000	0.00000	0.41	8544.64
11107	2010.01.04 06:42	close	5553	0.01	1.43034	0.00000	0.00000	-0.66	8543.98
11108	2010.01.04 06:45	close	5554	0.01	1.43078	0.00000	0.00000	-0.94	8543.04
11109	2010.01.04 06:47	buy	5555	0.01	1.43067	0.00000	0.00000
11110	2010.01.04 06:47	sell	5556	0.01	1.43039	0.00000	0.00000
11111	2010.01.04 06:50	close	5556	0.01	1.43110	0.00000	0.00000	-0.71	8542.33
11112	2010.01.04 06:52	sell	5557	0.01	1.43060	0.00000	0.00000
11113	2010.01.04 06:55	sell	5558	0.01	1.43071	0.00000	0.00000
11114	2010.01.04 06:59	close	5555	0.01	1.43004	0.00000	0.00000	-0.63	8541.70
11115	2010.01.04 07:00	close	5557	0.01	1.43029	0.00000	0.00000	0.31	8542.01
11116	2010.01.04 07:02	buy	5559	0.01	1.43101	0.00000	0.00000
11117	2010.01.04 07:05	buy	5560	0.01	1.43080	0.00000	0.00000
11118	2010.01.04 07:07	sell	5561	0.01	1.43093	0.00000	0.00000
11119	2010.01.04 07:10	close	5558	0.01	1.43040	0.00000	0.00000	0.31	8542.32
11120	2010.01.04 07:12	close	5559	0.01	1.43032	0.00000	0.00000	-0.69	8541.63
11121	2010.01.04 07:15	close	5560	0.01	1.42950	0.00000	0.00000	-1.30	8540.33
11122	2010.01.04 07:17	close	5561	0.01	1.42999	0.00000	0.00000	0.94	8541.27
11123	2010.01.04 07:20	buy	5562	0.01	1.42897	0.00000	0.00000
11124	2010.01.04 07:20	sell	5563	0.01	1.42869	0.00000	0.00000
11125	2010.01.04 07:22	close	5563	0.01	1.42938	0.00000	0.00000	-0.69	8540.58
11126	2010.01.04 07:25	sell	5564	0.01	1.42889	0.00000	0.00000
11127	2010.01.04 07:27	close	5562	0.01	1.42950	0.00000	0.00000	0.53	8541.11
11128	2010.01.04 07:27	buy	5565	0.01	1.42920	0.00000	0.00000
11129	2010.01.04 07:32	close	5564	0.01	1.42837	0.00000	0.00000	0.52	8541.63
11130	2010.01.04 07:35	close	5565	0.01	1.42823	0.00000	0.00000	-0.97	8540.66
11131	2010.01.04 07:37	buy	5566	0.01	1.42822	0.00000	0.00000
11132	2010.01.04 07:37	sell	5567	0.01	1.42794	0.00000	0.00000
11133	2010.01.04 07:40	close	5566	0.01	1.42867	0.00000	0.00000	0.45	8541.11
11134	2010.01.04 07:42	close	5567	0.01	1.42881	0.00000	0.00000	-0.87	8540.24
11135	2010.01.04 07:45	buy	5568	0.01	1.42939	0.00000	0.00000
11136	2010.01.04 07:45	sell	5569	0.01	1.42911	0.00000	0.00000
11137	2010.01.04 07:47	buy	5570	0.01	1.42924	0.00000	0.00000
11138	2010.01.04 07:50	close	5569	0.01	1.42983	0.00000	0.00000	-0.72	8539.52
11139	2010.01.04 07:52	sell	5571	0.01	1.42926	0.00000	0.00000
11140	2010.01.04 07:55	sell	5572	0.01	1.42940	0.00000	0.00000
11141	2010.01.04 07:59	sell	5573	0.01	1.42953	0.00000	0.00000
11142	2010.01.04 08:02	close	5570	0.01	1.42955	0.00000	0.00000	0.31	8539.83
11143	2010.01.04 08:07	close	5568	0.01	1.42978	0.00000	0.00000	0.39	8540.22
11144	2010.01.04 08:10	close	5573	0.01	1.42915	0.00000	0.00000	0.38	8540.60
11145	2010.01.04 08:12	buy	5574	0.01	1.42938	0.00000	0.00000
11146	2010.01.04 08:15	close	5571	0.01	1.42846	0.00000	0.00000	0.80	8541.40
11147	2010.01.04 08:17	close	5572	0.01	1.42869	0.00000	0.00000	0.71	8542.11
11148	2010.01.04 08:20	close	5574	0.01	1.42727	0.00000	0.00000	-2.11	8540.00
11149	2010.01.04 08:22	buy	5575	0.01	1.42801	0.00000	0.00000
11150	2010.01.04 08:22	sell	5576	0.01	1.42773	0.00000	0.00000
11151	2010.01.04 08:25	buy	5577	0.01	1.42778	0.00000	0.00000
11152	2010.01.04 08:27	close	5576	0.01	1.42846	0.00000	0.00000	-0.73	8539.27
11153	2010.01.04 08:27	close	5577	0.01	1.42814	0.00000	0.00000	0.36	8539.63
11154	2010.01.04 08:30	sell	5578	0.01	1.42812	0.00000	0.00000
11155	2010.01.04 08:32	close	5575	0.01	1.42721	0.00000	0.00000	-0.80	8538.83
11156	2010.01.04 08:35	buy	5579	0.01	1.42784	0.00000	0.00000
11157	2010.01.04 08:37	close	5578	0.01	1.42714	0.00000	0.00000	0.98	8539.81
11158	2010.01.04 08:40	close	5579	0.01	1.42862	0.00000	0.00000	0.78	8540.59
11159	2010.01.04 08:42	buy	5580	0.01	1.42855	0.00000	0.00000
11160	2010.01.04 08:42	sell	5581	0.01	1.42827	0.00000	0.00000
11161	2010.01.04 08:45	close	5580	0.01	1.42967	0.00000	0.00000	1.12	8541.71
11162	2010.01.04 08:47	close	5581	0.01	1.42960	0.00000	0.00000	-1.33	8540.38
11163	2010.01.04 08:50	buy	5582	0.01	1.43101	0.00000	0.00000
11164	2010.01.04 08:50	sell	5583	0.01	1.43073	0.00000	0.00000
11165	2010.01.04 08:52	close	5582	0.01	1.43003	0.00000	0.00000	-0.98	8539.40
11166	2010.01.04 08:55	buy	5584	0.01	1.43066	0.00000	0.00000
11167	2010.01.04 08:57	close	5583	0.01	1.42960	0.00000	0.00000	1.13	8540.53
11168	2010.01.04 08:59	sell	5585	0.01	1.43037	0.00000	0.00000
11169	2010.01.04 09:02	close	5584	0.01	1.43229	0.00000	0.00000	1.63	8542.16
11170	2010.01.04 09:05	close	5585	0.01	1.43233	0.00000	0.00000	-1.96	8540.20
11171	2010.01.04 09:07	buy	5586	0.01	1.43280	0.00000	0.00000
11172	2010.01.04 09:07	sell	5587	0.01	1.43252	0.00000	0.00000
11173	2010.01.04 09:10	close	5586	0.01	1.43159	0.00000	0.00000	-1.21	8538.99
11174	2010.01.04 09:12	close	5587	0.01	1.43210	0.00000	0.00000	0.42	8539.41
11175	2010.01.04 09:15	buy	5588	0.01	1.43117	0.00000	0.00000
11176	2010.01.04 09:15	sell	5589	0.01	1.43089	0.00000	0.00000
11177	2010.01.04 09:17	sell	5590	0.01	1.43112	0.00000	0.00000
11178	2010.01.04 09:20	close	5588	0.01	1.42996	0.00000	0.00000	-1.21	8538.20
11179	2010.01.04 09:22	close	5590	0.01	1.43071	0.00000	0.00000	0.41	8538.61
11180	2010.01.04 09:25	close	5589	0.01	1.43047	0.00000	0.00000	0.42	8539.03
11181	2010.01.04 09:27	buy	5591	0.01	1.43117	0.00000	0.00000
11182	2010.01.04 09:27	sell	5592	0.01	1.43089	0.00000	0.00000
11183	2010.01.04 09:27	close	5591	0.01	1.43021	0.00000	0.00000	-0.96	8538.07
11184	2010.01.04 09:30	close	5592	0.01	1.43048	0.00000	0.00000	0.41	8538.48
11185	2010.01.04 09:32	buy	5593	0.01	1.43071	0.00000	0.00000
11186	2010.01.04 09:32	sell	5594	0.01	1.43043	0.00000	0.00000
11187	2010.01.04 09:35	close	5594	0.01	1.43106	0.00000	0.00000	-0.63	8537.85
11188	2010.01.04 09:37	close	5593	0.01	1.43009	0.00000	0.00000	-0.62	8537.23
11189	2010.01.04 09:40	buy	5595	0.01	1.43209	0.00000	0.00000
11190	2010.01.04 09:40	sell	5596	0.01	1.43181	0.00000	0.00000
11191	2010.01.04 09:42	close	5595	0.01	1.43146	0.00000	0.00000	-0.63	8536.60
11192	2010.01.04 09:45	close	5596	0.01	1.43312	0.00000	0.00000	-1.31	8535.29
11193	2010.01.04 09:47	buy	5597	0.01	1.43278	0.00000	0.00000
11194	2010.01.04 09:47	sell	5598	0.01	1.43250	0.00000	0.00000
11195	2010.01.04 09:50	close	5597	0.01	1.43387	0.00000	0.00000	1.09	8536.38
11196	2010.01.04 09:52	close	5598	0.01	1.43346	0.00000	0.00000	-0.96	8535.42
11197	2010.01.04 09:55	buy	5599	0.01	1.43381	0.00000	0.00000
11198	2010.01.04 09:55	sell	5600	0.01	1.43353	0.00000	0.00000
11199	2010.01.04 09:57	close	5599	0.01	1.43250	0.00000	0.00000	-1.31	8534.11
11200	2010.01.04 09:59	buy	5601	0.01	1.43394	0.00000	0.00000
11201	2010.01.04 09:59	sell	5602	0.01	1.43366	0.00000	0.00000
11202	2010.01.04 10:05	close	5600	0.01	1.43420	0.00000	0.00000	-0.67	8533.44
11203	2010.01.04 10:07	buy	5603	0.01	1.43383	0.00000	0.00000
11204	2010.01.04 10:10	close	5601	0.01	1.43446	0.00000	0.00000	0.52	8533.96
11205	2010.01.04 10:12	close	5602	0.01	1.43456	0.00000	0.00000	-0.90	8533.06
11206	2010.01.04 10:15	close	5603	0.01	1.43501	0.00000	0.00000	1.18	8534.24
11207	2010.01.04 10:17	buy	5604	0.01	1.43511	0.00000	0.00000
11208	2010.01.04 10:17	sell	5605	0.01	1.43483	0.00000	0.00000
11209	2010.01.04 10:20	close	5604	0.01	1.43556	0.00000	0.00000	0.45	8534.69
11210	2010.01.04 10:22	close	5605	0.01	1.43547	0.00000	0.00000	-0.64	8534.05
11211	2010.01.04 10:25	buy	5606	0.01	1.43566	0.00000	0.00000
11212	2010.01.04 10:25	sell	5607	0.01	1.43538	0.00000	0.00000
11213	2010.01.04 10:27	close	5606	0.01	1.43483	0.00000	0.00000	-0.83	8533.22
11214	2010.01.04 10:27	buy	5608	0.01	1.43521	0.00000	0.00000
11215	2010.01.04 10:35	close	5607	0.01	1.43603	0.00000	0.00000	-0.65	8532.57
11216	2010.01.04 10:37	sell	5609	0.01	1.43490	0.00000	0.00000
11217	2010.01.04 10:40	close	5608	0.01	1.43702	0.00000	0.00000	1.81	8534.38
11218	2010.01.04 10:42	close	5609	0.01	1.43688	0.00000	0.00000	-1.98	8532.40
11219	2010.01.04 10:45	buy	5610	0.01	1.43858	0.00000	0.00000
11220	2010.01.04 10:45	sell	5611	0.01	1.43830	0.00000	0.00000
11221	2010.01.04 10:47	close	5610	0.01	1.43787	0.00000	0.00000	-0.71	8531.69
11222	2010.01.04 10:50	close	5611	0.01	1.43985	0.00000	0.00000	-1.55	8530.14
11223	2010.01.04 10:52	buy	5612	0.01	1.43900	0.00000	0.00000
11224	2010.01.04 10:52	sell	5613	0.01	1.43872	0.00000	0.00000
11225	2010.01.04 10:55	close	5613	0.01	1.43943	0.00000	0.00000	-0.71	8529.43
11226	2010.01.04 10:57	close	5612	0.01	1.43787	0.00000	0.00000	-1.13	8528.30
11227	2010.01.04 10:59	buy	5614	0.01	1.43965	0.00000	0.00000
11228	2010.01.04 10:59	sell	5615	0.01	1.43937	0.00000	0.00000
11229	2010.01.04 11:02	close	5615	0.01	1.44010	0.00000	0.00000	-0.73	8527.57
11230	2010.01.04 11:05	sell	5616	0.01	1.43965	0.00000	0.00000
11231	2010.01.04 11:07	close	5614	0.01	1.43999	0.00000	0.00000	0.34	8527.91
11232	2010.01.04 11:10	buy	5617	0.01	1.43960	0.00000	0.00000
11233	2010.01.04 11:15	close	5616	0.01	1.43909	0.00000	0.00000	0.56	8528.47
11234	2010.01.04 11:17	close	5617	0.01	1.43898	0.00000	0.00000	-0.62	8527.85
11235	2010.01.04 11:20	buy	5618	0.01	1.43842	0.00000	0.00000
11236	2010.01.04 11:20	sell	5619	0.01	1.43814	0.00000	0.00000
11237	2010.01.04 11:22	close	5619	0.01	1.43876	0.00000	0.00000	-0.62	8527.23
11238	2010.01.04 11:25	sell	5620	0.01	1.43831	0.00000	0.00000
11239	2010.01.04 11:27	close	5618	0.01	1.43881	0.00000	0.00000	0.39	8527.62
11240	2010.01.04 11:27	buy	5621	0.01	1.43847	0.00000	0.00000
11241	2010.01.04 11:32	sell	5622	0.01	1.43851	0.00000	0.00000
11242	2010.01.04 11:37	close	5620	0.01	1.43890	0.00000	0.00000	-0.59	8527.03
11243	2010.01.04 11:45	close	5621	0.01	1.43782	0.00000	0.00000	-0.65	8526.38
11244	2010.01.04 11:47	buy	5623	0.01	1.43822	0.00000	0.00000
11245	2010.01.04 11:50	close	5622	0.01	1.43765	0.00000	0.00000	0.86	8527.24
11246	2010.01.04 11:52	close	5623	0.01	1.43760	0.00000	0.00000	-0.62	8526.62
11247	2010.01.04 11:55	buy	5624	0.01	1.43776	0.00000	0.00000
11248	2010.01.04 11:55	sell	5625	0.01	1.43748	0.00000	0.00000
11249	2010.01.04 11:57	close	5625	0.01	1.43810	0.00000	0.00000	-0.62	8526.00
11250	2010.01.04 11:59	sell	5626	0.01	1.43748	0.00000	0.00000
11251	2010.01.04 12:02	close	5626	0.01	1.43811	0.00000	0.00000	-0.63	8525.37
11252	2010.01.04 12:05	close	5624	0.01	1.43821	0.00000	0.00000	0.45	8525.82
11253	2010.01.04 12:07	buy	5627	0.01	1.43773	0.00000	0.00000
11254	2010.01.04 12:07	sell	5628	0.01	1.43745	0.00000	0.00000
11255	2010.01.04 12:10	close	5627	0.01	1.43935	0.00000	0.00000	1.62	8527.44
11256	2010.01.04 12:12	close	5628	0.01	1.43925	0.00000	0.00000	-1.80	8525.64
11257	2010.01.04 12:15	buy	5629	0.01	1.44076	0.00000	0.00000
11258	2010.01.04 12:15	sell	5630	0.01	1.44048	0.00000	0.00000
11259	2010.01.04 12:17	close	5629	0.01	1.44010	0.00000	0.00000	-0.66	8524.98
11260	2010.01.04 12:20	close	5630	0.01	1.44190	0.00000	0.00000	-1.42	8523.56
11261	2010.01.04 12:22	buy	5631	0.01	1.44114	0.00000	0.00000
11262	2010.01.04 12:22	sell	5632	0.01	1.44086	0.00000	0.00000
11263	2010.01.04 12:25	close	5632	0.01	1.44152	0.00000	0.00000	-0.66	8522.90
11264	2010.01.04 12:27	close	5631	0.01	1.44010	0.00000	0.00000	-1.04	8521.86
11265	2010.01.04 12:27	buy	5633	0.01	1.44061	0.00000	0.00000
11266	2010.01.04 12:27	sell	5634	0.01	1.44033	0.00000	0.00000
11267	2010.01.04 12:40	sell	5635	0.01	1.44056	0.00000	0.00000
11268	2010.01.04 12:43	close	5633	0.01	1.43995	0.00000	0.00000	-0.66	8521.20
11269	2010.01.04 12:46	buy	5636	0.01	1.44038	0.00000	0.00000
11270	2010.01.04 12:50	close	5634	0.01	1.43976	0.00000	0.00000	0.57	8521.77
11271	2010.01.04 12:53	close	5635	0.01	1.43992	0.00000	0.00000	0.64	8522.41
11272	2010.01.04 12:59	close	5636	0.01	1.43887	0.00000	0.00000	-1.51	8520.90
11273	2010.01.04 13:00	buy	5637	0.01	1.43909	0.00000	0.00000
11274	2010.01.04 13:00	sell	5638	0.01	1.43881	0.00000	0.00000
11275	2010.01.04 13:07	buy	5639	0.01	1.43886	0.00000	0.00000
11276	2010.01.04 13:10	close	5638	0.01	1.43967	0.00000	0.00000	-0.86	8520.04
11277	2010.01.04 13:12	close	5639	0.01	1.43923	0.00000	0.00000	0.37	8520.41
11278	2010.01.04 13:15	close	5637	0.01	1.43988	0.00000	0.00000	0.79	8521.20
11279	2010.01.04 13:17	buy	5640	0.01	1.44000	0.00000	0.00000
11280	2010.01.04 13:17	sell	5641	0.01	1.43972	0.00000	0.00000
11281	2010.01.04 13:20	close	5640	0.01	1.44037	0.00000	0.00000	0.37	8521.57
11282	2010.01.04 13:22	close	5641	0.01	1.44032	0.00000	0.00000	-0.60	8520.97
11283	2010.01.04 13:25	buy	5642	0.01	1.44049	0.00000	0.00000
11284	2010.01.04 13:25	sell	5643	0.01	1.44021	0.00000	0.00000
11285	2010.01.04 13:27	close	5642	0.01	1.43972	0.00000	0.00000	-0.77	8520.20
11286	2010.01.04 13:27	buy	5644	0.01	1.44039	0.00000	0.00000
11287	2010.01.04 13:40	buy	5645	0.01	1.44010	0.00000	0.00000
11288	2010.01.04 13:45	close	5643	0.01	1.43979	0.00000	0.00000	0.42	8520.62
11289	2010.01.04 13:47	close	5644	0.01	1.43961	0.00000	0.00000	-0.78	8519.84
11290	2010.01.04 13:50	close	5645	0.01	1.43909	0.00000	0.00000	-1.01	8518.83
11291	2010.01.04 13:52	buy	5646	0.01	1.43958	0.00000	0.00000
11292	2010.01.04 13:52	sell	5647	0.01	1.43930	0.00000	0.00000
11293	2010.01.04 13:55	buy	5648	0.01	1.43947	0.00000	0.00000
11294	2010.01.04 13:57	sell	5649	0.01	1.43951	0.00000	0.00000
11295	2010.01.04 13:59	close	5647	0.01	1.43989	0.00000	0.00000	-0.59	8518.24
11296	2010.01.04 14:00	sell	5650	0.01	1.43963	0.00000	0.00000
11297	2010.01.04 14:02	close	5646	0.01	1.43882	0.00000	0.00000	-0.76	8517.48
11298	2010.01.04 14:05	close	5650	0.01	1.43924	0.00000	0.00000	0.39	8517.87
11299	2010.01.04 14:07	close	5648	0.01	1.43868	0.00000	0.00000	-0.79	8517.08
11300	2010.01.04 14:10	buy	5651	0.01	1.43965	0.00000	0.00000
11301	2010.01.04 14:12	buy	5652	0.01	1.43951	0.00000	0.00000
11302	2010.01.04 14:15	sell	5653	0.01	1.43979	0.00000	0.00000
11303	2010.01.04 14:20	close	5649	0.01	1.44048	0.00000	0.00000	-0.97	8516.11
11304	2010.01.04 14:22	close	5652	0.01	1.43992	0.00000	0.00000	0.41	8516.52
11305	2010.01.04 14:25	close	5651	0.01	1.44006	0.00000	0.00000	0.41	8516.93
11306	2010.01.04 14:27	buy	5654	0.01	1.43993	0.00000	0.00000
11307	2010.01.04 14:35	sell	5655	0.01	1.44000	0.00000	0.00000
11308	2010.01.04 14:37	close	5654	0.01	1.43927	0.00000	0.00000	-0.66	8516.27
11309	2010.01.04 14:40	close	5653	0.01	1.44138	0.00000	0.00000	-1.59	8514.68
11310	2010.01.04 14:42	close	5655	0.01	1.44102	0.00000	0.00000	-1.02	8513.66
11311	2010.01.04 14:45	buy	5656	0.01	1.44248	0.00000	0.00000
11312	2010.01.04 14:45	sell	5657	0.01	1.44220	0.00000	0.00000
11313	2010.01.04 14:47	close	5656	0.01	1.44183	0.00000	0.00000	-0.65	8513.01
11314	2010.01.04 14:50	close	5657	0.01	1.44358	0.00000	0.00000	-1.38	8511.63
11315	2010.01.04 14:52	buy	5658	0.01	1.44285	0.00000	0.00000
11316	2010.01.04 14:52	sell	5659	0.01	1.44257	0.00000	0.00000
11317	2010.01.04 14:55	close	5659	0.01	1.44321	0.00000	0.00000	-0.64	8510.99
11318	2010.01.04 14:57	close	5658	0.01	1.44183	0.00000	0.00000	-1.02	8509.97
11319	2010.01.04 14:59	buy	5660	0.01	1.44245	0.00000	0.00000
11320	2010.01.04 14:59	sell	5661	0.01	1.44217	0.00000	0.00000
11321	2010.01.04 15:03	close	5660	0.01	1.44349	0.00000	0.00000	1.04	8511.01
11322	2010.01.04 15:06	close	5661	0.01	1.44352	0.00000	0.00000	-1.35	8509.66
11323	2010.01.04 15:10	buy	5662	0.01	1.44452	0.00000	0.00000
11324	2010.01.04 15:10	sell	5663	0.01	1.44424	0.00000	0.00000
11325	2010.01.04 15:13	buy	5664	0.01	1.44427	0.00000	0.00000
11326	2010.01.04 15:16	close	5662	0.01	1.44498	0.00000	0.00000	0.46	8510.12
11327	2010.01.04 15:20	sell	5665	0.01	1.44448	0.00000	0.00000
11328	2010.01.04 15:23	close	5663	0.01	1.44501	0.00000	0.00000	-0.77	8509.35
11329	2010.01.04 15:26	close	5665	0.01	1.44405	0.00000	0.00000	0.43	8509.78
11330	2010.01.04 15:30	close	5664	0.01	1.44369	0.00000	0.00000	-0.58	8509.20
11331	2010.01.04 15:32	buy	5666	0.01	1.44415	0.00000	0.00000
11332	2010.01.04 15:32	sell	5667	0.01	1.44387	0.00000	0.00000
11333	2010.01.04 15:35	buy	5668	0.01	1.44395	0.00000	0.00000
11334	2010.01.04 15:37	sell	5669	0.01	1.44407	0.00000	0.00000
11335	2010.01.04 15:40	close	5666	0.01	1.44326	0.00000	0.00000	-0.89	8508.31
11336	2010.01.04 15:42	close	5669	0.01	1.44374	0.00000	0.00000	0.33	8508.64
11337	2010.01.04 15:45	close	5667	0.01	1.44294	0.00000	0.00000	0.93	8509.57
11338	2010.01.04 15:47	close	5668	0.01	1.44286	0.00000	0.00000	-1.09	8508.48
11339	2010.01.04 15:50	buy	5670	0.01	1.44213	0.00000	0.00000
11340	2010.01.04 15:50	sell	5671	0.01	1.44185	0.00000	0.00000
11341	2010.01.04 15:52	close	5671	0.01	1.44253	0.00000	0.00000	-0.68	8507.80
11342	2010.01.04 15:55	sell	5672	0.01	1.44205	0.00000	0.00000
11343	2010.01.04 15:57	close	5670	0.01	1.44266	0.00000	0.00000	0.53	8508.33
11344	2010.01.04 15:59	buy	5673	0.01	1.44257	0.00000	0.00000
11345	2010.01.04 15:59	sell	5674	0.01	1.44229	0.00000	0.00000
11346	2010.01.04 16:00	close	5672	0.01	1.44268	0.00000	0.00000	-0.63	8507.70
11347	2010.01.04 16:02	close	5673	0.01	1.44336	0.00000	0.00000	0.79	8508.49
11348	2010.01.04 16:05	close	5674	0.01	1.44333	0.00000	0.00000	-1.04	8507.45
11349	2010.01.04 16:07	buy	5675	0.01	1.44395	0.00000	0.00000
11350	2010.01.04 16:07	sell	5676	0.01	1.44367	0.00000	0.00000
11351	2010.01.04 16:10	close	5675	0.01	1.44244	0.00000	0.00000	-1.51	8505.94
11352	2010.01.04 16:12	close	5676	0.01	1.44303	0.00000	0.00000	0.64	8506.58
11353	2010.01.04 16:15	buy	5677	0.01	1.44179	0.00000	0.00000
11354	2010.01.04 16:15	sell	5678	0.01	1.44151	0.00000	0.00000
11355	2010.01.04 16:17	close	5678	0.01	1.44210	0.00000	0.00000	-0.59	8505.99
11356	2010.01.04 16:20	close	5677	0.01	1.44028	0.00000	0.00000	-1.51	8504.48
11357	2010.01.04 16:22	buy	5679	0.01	1.44118	0.00000	0.00000
11358	2010.01.04 16:22	sell	5680	0.01	1.44090	0.00000	0.00000
11359	2010.01.04 16:25	close	5679	0.01	1.44059	0.00000	0.00000	-0.59	8503.89
11360	2010.01.04 16:27	close	5680	0.01	1.44179	0.00000	0.00000	-0.89	8503.00
11361	2010.01.04 16:27	buy	5681	0.01	1.44214	0.00000	0.00000
11362	2010.01.04 16:27	sell	5682	0.01	1.44186	0.00000	0.00000
11363	2010.01.04 16:32	close	5681	0.01	1.44147	0.00000	0.00000	-0.67	8502.33
11364	2010.01.04 16:35	buy	5683	0.01	1.44216	0.00000	0.00000
11365	2010.01.04 16:37	close	5682	0.01	1.44134	0.00000	0.00000	0.52	8502.85
11366	2010.01.04 16:40	close	5683	0.01	1.44311	0.00000	0.00000	0.95	8503.80
11367	2010.01.04 16:42	buy	5684	0.01	1.44298	0.00000	0.00000
11368	2010.01.04 16:42	sell	5685	0.01	1.44270	0.00000	0.00000
11369	2010.01.04 16:45	close	5684	0.01	1.44433	0.00000	0.00000	1.35	8505.15
11370	2010.01.04 16:47	close	5685	0.01	1.44420	0.00000	0.00000	-1.50	8503.65
11371	2010.01.04 16:50	buy	5686	0.01	1.44584	0.00000	0.00000
11372	2010.01.04 16:50	sell	5687	0.01	1.44556	0.00000	0.00000
11373	2010.01.04 16:52	close	5686	0.01	1.44474	0.00000	0.00000	-1.10	8502.55
11374	2010.01.04 16:55	buy	5688	0.01	1.44543	0.00000	0.00000
11375	2010.01.04 16:57	close	5687	0.01	1.44420	0.00000	0.00000	1.36	8503.91
11376	2010.01.04 16:59	close	5688	0.01	1.44379	0.00000	0.00000	-1.64	8502.27
11377	2010.01.04 17:00	buy	5689	0.01	1.44409	0.00000	0.00000
11378	2010.01.04 17:00	sell	5690	0.01	1.44381	0.00000	0.00000
11379	2010.01.04 17:05	buy	5691	0.01	1.44397	0.00000	0.00000
11380	2010.01.04 17:07	sell	5692	0.01	1.44407	0.00000	0.00000
11381	2010.01.04 17:10	close	5689	0.01	1.44331	0.00000	0.00000	-0.78	8501.49
11382	2010.01.04 17:12	buy	5693	0.01	1.44378	0.00000	0.00000
11383	2010.01.04 17:15	close	5690	0.01	1.44301	0.00000	0.00000	0.80	8502.29
11384	2010.01.04 17:17	close	5691	0.01	1.44292	0.00000	0.00000	-1.05	8501.24
11385	2010.01.04 17:20	close	5692	0.01	1.44225	0.00000	0.00000	1.82	8503.06
11386	2010.01.04 17:22	close	5693	0.01	1.44235	0.00000	0.00000	-1.43	8501.63
11387	2010.01.04 17:25	buy	5694	0.01	1.44244	0.00000	0.00000
11388	2010.01.04 17:25	sell	5695	0.01	1.44216	0.00000	0.00000
11389	2010.01.04 17:27	close	5695	0.01	1.44301	0.00000	0.00000	-0.85	8500.78
11390	2010.01.04 17:27	sell	5696	0.01	1.44269	0.00000	0.00000
11391	2010.01.04 17:30	close	5694	0.01	1.44281	0.00000	0.00000	0.37	8501.15
11392	2010.01.04 17:32	close	5696	0.01	1.44341	0.00000	0.00000	-0.72	8500.43
11393	2010.01.04 17:35	buy	5697	0.01	1.44327	0.00000	0.00000
11394	2010.01.04 17:35	sell	5698	0.01	1.44299	0.00000	0.00000
11395	2010.01.04 17:37	sell	5699	0.01	1.44328	0.00000	0.00000
11396	2010.01.04 17:40	close	5699	0.01	1.44297	0.00000	0.00000	0.31	8500.74
11397	2010.01.04 17:42	buy	5700	0.01	1.44312	0.00000	0.00000
11398	2010.01.04 17:45	close	5697	0.01	1.44226	0.00000	0.00000	-1.01	8499.73
11399	2010.01.04 17:47	close	5698	0.01	1.44268	0.00000	0.00000	0.31	8500.04
11400	2010.01.04 17:50	close	5700	0.01	1.44167	0.00000	0.00000	-1.45	8498.59
11401	2010.01.04 17:52	buy	5701	0.01	1.44224	0.00000	0.00000
11402	2010.01.04 17:52	sell	5702	0.01	1.44196	0.00000	0.00000
11403	2010.01.04 17:55	buy	5703	0.01	1.44210	0.00000	0.00000
11404	2010.01.04 17:57	close	5702	0.01	1.44254	0.00000	0.00000	-0.58	8498.01
11405	2010.01.04 17:59	sell	5704	0.01	1.44173	0.00000	0.00000
11406	2010.01.04 18:02	sell	5705	0.01	1.44203	0.00000	0.00000
11407	2010.01.04 18:07	close	5704	0.01	1.44239	0.00000	0.00000	-0.66	8497.35
11408	2010.01.04 18:15	close	5701	0.01	1.44158	0.00000	0.00000	-0.66	8496.69
11409	2010.01.04 18:17	buy	5706	0.01	1.44193	0.00000	0.00000
11410	2010.01.04 18:20	close	5703	0.01	1.44127	0.00000	0.00000	-0.83	8495.86
11411	2010.01.04 18:22	close	5705	0.01	1.44170	0.00000	0.00000	0.33	8496.19
11412	2010.01.04 18:25	close	5706	0.01	1.44135	0.00000	0.00000	-0.58	8495.61
11413	2010.01.04 18:27	buy	5707	0.01	1.44186	0.00000	0.00000
11414	2010.01.04 18:27	sell	5708	0.01	1.44158	0.00000	0.00000
11415	2010.01.04 18:32	sell	5709	0.01	1.44187	0.00000	0.00000
11416	2010.01.04 18:37	close	5708	0.01	1.44222	0.00000	0.00000	-0.64	8494.97
11417	2010.01.04 18:45	buy	5710	0.01	1.44174	0.00000	0.00000
11418	2010.01.04 18:50	close	5707	0.01	1.44118	0.00000	0.00000	-0.68	8494.29
11419	2010.01.04 18:52	buy	5711	0.01	1.44160	0.00000	0.00000
11420	2010.01.04 18:55	close	5709	0.01	1.44153	0.00000	0.00000	0.34	8494.63
11421	2010.01.04 18:57	sell	5712	0.01	1.44146	0.00000	0.00000
11422	2010.01.04 19:10	sell	5713	0.01	1.44173	0.00000	0.00000
11423	2010.01.04 19:15	close	5711	0.01	1.44199	0.00000	0.00000	0.39	8495.02
11424	2010.01.04 19:17	close	5712	0.01	1.44218	0.00000	0.00000	-0.72	8494.30
11425	2010.01.04 19:20	close	5710	0.01	1.44225	0.00000	0.00000	0.51	8494.81
11426	2010.01.04 19:22	close	5713	0.01	1.44236	0.00000	0.00000	-0.63	8494.18
11427	2010.01.04 19:25	buy	5714	0.01	1.44244	0.00000	0.00000
11428	2010.01.04 19:25	sell	5715	0.01	1.44216	0.00000	0.00000
11429	2010.01.04 19:27	buy	5716	0.01	1.44218	0.00000	0.00000
11430	2010.01.04 19:32	close	5715	0.01	1.44289	0.00000	0.00000	-0.73	8493.45
11431	2010.01.04 19:35	sell	5717	0.01	1.44244	0.00000	0.00000
11432	2010.01.04 19:37	close	5714	0.01	1.44277	0.00000	0.00000	0.33	8493.78
11433	2010.01.04 19:45	close	5717	0.01	1.44190	0.00000	0.00000	0.54	8494.32
11434	2010.01.04 19:47	buy	5718	0.01	1.44206	0.00000	0.00000
11435	2010.01.04 19:47	sell	5719	0.01	1.44178	0.00000	0.00000
11436	2010.01.04 19:50	close	5716	0.01	1.44096	0.00000	0.00000	-1.22	8493.10
11437	2010.01.04 19:52	close	5718	0.01	1.44129	0.00000	0.00000	-0.77	8492.33
11438	2010.01.04 19:55	close	5719	0.01	1.44140	0.00000	0.00000	0.38	8492.71
11439	2010.01.04 19:57	buy	5720	0.01	1.44190	0.00000	0.00000
11440	2010.01.04 19:57	sell	5721	0.01	1.44162	0.00000	0.00000
11441	2010.01.04 19:59	close	5720	0.01	1.44116	0.00000	0.00000	-0.74	8491.97
11442	2010.01.04 20:00	buy	5722	0.01	1.44145	0.00000	0.00000
11443	2010.01.04 20:03	close	5722	0.01	1.44186	0.00000	0.00000	0.41	8492.38
11444	2010.01.04 20:06	buy	5723	0.01	1.44200	0.00000	0.00000
11445	2010.01.04 20:10	close	5721	0.01	1.44255	0.00000	0.00000	-0.93	8491.45
11446	2010.01.04 20:13	sell	5724	0.01	1.44213	0.00000	0.00000
11447	2010.01.04 20:16	close	5723	0.01	1.44268	0.00000	0.00000	0.68	8492.13
11448	2010.01.04 20:20	buy	5725	0.01	1.44269	0.00000	0.00000
11449	2010.01.04 20:20	sell	5726	0.01	1.44241	0.00000	0.00000
11450	2010.01.04 20:23	close	5724	0.01	1.44282	0.00000	0.00000	-0.69	8491.44
11451	2010.01.04 20:26	buy	5727	0.01	1.44241	0.00000	0.00000
11452	2010.01.04 20:30	sell	5728	0.01	1.44253	0.00000	0.00000
11453	2010.01.04 20:43	close	5725	0.01	1.44204	0.00000	0.00000	-0.65	8490.79
11454	2010.01.04 20:50	close	5726	0.01	1.44191	0.00000	0.00000	0.50	8491.29
11455	2010.01.04 20:53	close	5727	0.01	1.44177	0.00000	0.00000	-0.64	8490.65
11456	2010.01.04 20:59	close	5728	0.01	1.44136	0.00000	0.00000	1.17	8491.82
11457	2010.01.04 21:00	buy	5729	0.01	1.44139	0.00000	0.00000
11458	2010.01.04 21:00	sell	5730	0.01	1.44111	0.00000	0.00000
11459	2010.01.04 21:02	buy	5731	0.01	1.44110	0.00000	0.00000
11460	2010.01.04 21:07	close	5729	0.01	1.44071	0.00000	0.00000	-0.68	8491.14
11461	2010.01.04 21:10	sell	5732	0.01	1.44128	0.00000	0.00000
11462	2010.01.04 21:15	close	5730	0.01	1.44190	0.00000	0.00000	-0.79	8490.35
11463	2010.01.04 21:17	close	5731	0.01	1.44151	0.00000	0.00000	0.41	8490.76
11464	2010.01.04 21:20	close	5732	0.01	1.44224	0.00000	0.00000	-0.96	8489.80
11465	2010.01.04 21:22	buy	5733	0.01	1.44201	0.00000	0.00000
11466	2010.01.04 21:22	sell	5734	0.01	1.44173	0.00000	0.00000
11467	2010.01.04 21:25	sell	5735	0.01	1.44185	0.00000	0.00000
11468	2010.01.04 21:27	buy	5736	0.01	1.44179	0.00000	0.00000
11469	2010.01.04 21:32	sell	5737	0.01	1.44201	0.00000	0.00000
11470	2010.01.04 21:37	close	5734	0.01	1.44239	0.00000	0.00000	-0.66	8489.14
11471	2010.01.04 21:45	close	5733	0.01	1.44141	0.00000	0.00000	-0.60	8488.54
11472	2010.01.04 21:50	close	5735	0.01	1.44129	0.00000	0.00000	0.56	8489.10
11473	2010.01.04 21:52	close	5737	0.01	1.44149	0.00000	0.00000	0.52	8489.62
11474	2010.01.04 21:55	close	5736	0.01	1.44111	0.00000	0.00000	-0.68	8488.94
11475	2010.01.04 21:57	buy	5738	0.01	1.44169	0.00000	0.00000
11476	2010.01.04 21:57	sell	5739	0.01	1.44141	0.00000	0.00000
11477	2010.01.04 21:59	close	5738	0.01	1.44104	0.00000	0.00000	-0.65	8488.29
11478	2010.01.04 22:00	buy	5740	0.01	1.44137	0.00000	0.00000
11479	2010.01.04 22:20	close	5739	0.01	1.44104	0.00000	0.00000	0.37	8488.66
11480	2010.01.04 22:22	buy	5741	0.01	1.44116	0.00000	0.00000
11481	2010.01.04 22:22	sell	5742	0.01	1.44088	0.00000	0.00000
11482	2010.01.04 22:27	sell	5743	0.01	1.44100	0.00000	0.00000
11483	2010.01.04 22:33	close	5740	0.01	1.44036	0.00000	0.00000	-1.01	8487.65
11484	2010.01.04 22:36	close	5741	0.01	1.44045	0.00000	0.00000	-0.71	8486.94
11485	2010.01.04 22:40	close	5742	0.01	1.44055	0.00000	0.00000	0.33	8487.27
11486	2010.01.04 22:43	buy	5744	0.01	1.44101	0.00000	0.00000
11487	2010.01.04 22:59	sell	5745	0.01	1.44128	0.00000	0.00000
11488	2010.01.04 23:10	close	5743	0.01	1.44173	0.00000	0.00000	-0.73	8486.54
11489	2010.01.04 23:12	close	5744	0.01	1.44134	0.00000	0.00000	0.33	8486.87
11490	2010.01.04 23:15	close	5745	0.01	1.44206	0.00000	0.00000	-0.78	8486.09
11491	2010.01.04 23:17	buy	5746	0.01	1.44195	0.00000	0.00000
11492	2010.01.04 23:17	sell	5747	0.01	1.44167	0.00000	0.00000
11493	2010.01.04 23:20	close	5747	0.01	1.44239	0.00000	0.00000	-0.72	8485.37
11494	2010.01.04 23:22	sell	5748	0.01	1.44189	0.00000	0.00000
11495	2010.01.04 23:25	sell	5749	0.01	1.44200	0.00000	0.00000
11496	2010.01.04 23:27	buy	5750	0.01	1.44180	0.00000	0.00000
11497	2010.01.04 23:37	close	5748	0.01	1.44248	0.00000	0.00000	-0.59	8484.78
11498	2010.01.04 23:50	close	5746	0.01	1.44105	0.00000	0.00000	-0.90	8483.88
11499	2010.01.04 23:52	close	5749	0.01	1.44154	0.00000	0.00000	0.46	8484.34
11500	2010.01.04 23:55	close	5750	0.01	1.44115	0.00000	0.00000	-0.65	8483.69
11501	2010.01.04 23:57	buy	5751	0.01	1.44175	0.00000	0.00000
11502	2010.01.04 23:57	sell	5752	0.01	1.44147	0.00000	0.00000
11503	2010.01.04 23:59	close	5751	0.01	1.44115	0.00000	0.00000	-0.60	8483.09
11504	2010.01.05 00:00	buy	5753	0.01	1.44124	0.00000	0.00000
11505	2010.01.05 00:02	close	5752	0.01	1.44096	0.00000	0.00000	0.50	8483.59
11506	2010.01.05 00:05	buy	5754	0.01	1.44107	0.00000	0.00000
11507	2010.01.05 00:05	sell	5755	0.01	1.44079	0.00000	0.00000
11508	2010.01.05 00:07	close	5753	0.01	1.44057	0.00000	0.00000	-0.67	8482.92
11509	2010.01.05 00:10	close	5755	0.01	1.44140	0.00000	0.00000	-0.61	8482.31
11510	2010.01.05 00:12	sell	5756	0.01	1.44101	0.00000	0.00000
11511	2010.01.05 00:15	close	5754	0.01	1.44146	0.00000	0.00000	0.39	8482.70
11512	2010.01.05 00:17	close	5756	0.01	1.44163	0.00000	0.00000	-0.62	8482.08
11513	2010.01.05 00:20	buy	5757	0.01	1.44207	0.00000	0.00000
11514	2010.01.05 00:20	sell	5758	0.01	1.44179	0.00000	0.00000
11515	2010.01.05 00:22	buy	5759	0.01	1.44185	0.00000	0.00000
11516	2010.01.05 00:27	close	5757	0.01	1.44135	0.00000	0.00000	-0.72	8481.36
11517	2010.01.05 00:37	buy	5760	0.01	1.44169	0.00000	0.00000
11518	2010.01.05 00:40	sell	5761	0.01	1.44193	0.00000	0.00000
11519	2010.01.05 00:45	close	5758	0.01	1.44252	0.00000	0.00000	-0.73	8480.63
11520	2010.01.05 00:47	close	5760	0.01	1.44214	0.00000	0.00000	0.45	8481.08
11521	2010.01.05 00:50	close	5759	0.01	1.44255	0.00000	0.00000	0.70	8481.78
11522	2010.01.05 00:52	close	5761	0.01	1.44262	0.00000	0.00000	-0.69	8481.09
11523	2010.01.05 00:55	buy	5762	0.01	1.44273	0.00000	0.00000
11524	2010.01.05 00:55	sell	5763	0.01	1.44245	0.00000	0.00000
11525	2010.01.05 00:57	close	5762	0.01	1.44214	0.00000	0.00000	-0.59	8480.50
11526	2010.01.05 00:59	buy	5764	0.01	1.44268	0.00000	0.00000
11527	2010.01.05 01:02	close	5764	0.01	1.44209	0.00000	0.00000	-0.59	8479.91
11528	2010.01.05 01:05	buy	5765	0.01	1.44255	0.00000	0.00000
11529	2010.01.05 01:07	close	5765	0.01	1.44190	0.00000	0.00000	-0.65	8479.26
11530	2010.01.05 01:10	close	5763	0.01	1.44312	0.00000	0.00000	-0.67	8478.59
11531	2010.01.05 01:12	buy	5766	0.01	1.44293	0.00000	0.00000
11532	2010.01.05 01:12	sell	5767	0.01	1.44265	0.00000	0.00000
11533	2010.01.05 01:15	close	5766	0.01	1.44340	0.00000	0.00000	0.47	8479.06
11534	2010.01.05 01:17	close	5767	0.01	1.44349	0.00000	0.00000	-0.84	8478.22
11535	2010.01.05 01:20	buy	5768	0.01	1.44424	0.00000	0.00000
11536	2010.01.05 01:20	sell	5769	0.01	1.44396	0.00000	0.00000
11537	2010.01.05 01:22	close	5768	0.01	1.44359	0.00000	0.00000	-0.65	8477.57
11538	2010.01.05 01:25	buy	5770	0.01	1.44405	0.00000	0.00000
11539	2010.01.05 01:27	close	5769	0.01	1.44349	0.00000	0.00000	0.47	8478.04
11540	2010.01.05 01:27	close	5770	0.01	1.44258	0.00000	0.00000	-1.47	8476.57
11541	2010.01.05 01:30	buy	5771	0.01	1.44277	0.00000	0.00000
11542	2010.01.05 01:30	sell	5772	0.01	1.44249	0.00000	0.00000
11543	2010.01.05 01:35	buy	5773	0.01	1.44260	0.00000	0.00000
11544	2010.01.05 01:40	close	5771	0.01	1.44207	0.00000	0.00000	-0.70	8475.87
11545	2010.01.05 01:42	buy	5774	0.01	1.44248	0.00000	0.00000
11546	2010.01.05 01:45	close	5772	0.01	1.44196	0.00000	0.00000	0.53	8476.40
11547	2010.01.05 01:47	close	5773	0.01	1.44181	0.00000	0.00000	-0.79	8475.61
11548	2010.01.05 01:50	close	5774	0.01	1.44117	0.00000	0.00000	-1.31	8474.30
11549	2010.01.05 01:52	buy	5775	0.01	1.44171	0.00000	0.00000
11550	2010.01.05 01:52	sell	5776	0.01	1.44143	0.00000	0.00000
11551	2010.01.05 01:55	buy	5777	0.01	1.44158	0.00000	0.00000
11552	2010.01.05 01:57	sell	5778	0.01	1.44168	0.00000	0.00000
11553	2010.01.05 01:59	close	5776	0.01	1.44211	0.00000	0.00000	-0.68	8473.62
11554	2010.01.05 02:00	sell	5779	0.01	1.44182	0.00000	0.00000
11555	2010.01.05 02:02	close	5775	0.01	1.44308	0.00000	0.00000	1.37	8474.99
11556	2010.01.05 02:05	close	5777	0.01	1.44291	0.00000	0.00000	1.33	8476.32
11557	2010.01.05 02:07	close	5778	0.01	1.44353	0.00000	0.00000	-1.85	8474.47
11558	2010.01.05 02:10	close	5779	0.01	1.44286	0.00000	0.00000	-1.04	8473.43
11559	2010.01.05 02:12	buy	5780	0.01	1.44303	0.00000	0.00000
11560	2010.01.05 02:12	sell	5781	0.01	1.44275	0.00000	0.00000
11561	2010.01.05 02:15	close	5780	0.01	1.44207	0.00000	0.00000	-0.96	8472.47
11562	2010.01.05 02:17	buy	5782	0.01	1.44252	0.00000	0.00000
11563	2010.01.05 02:20	close	5781	0.01	1.44168	0.00000	0.00000	1.07	8473.54
11564	2010.01.05 02:22	close	5782	0.01	1.44174	0.00000	0.00000	-0.78	8472.76
11565	2010.01.05 02:25	buy	5783	0.01	1.44185	0.00000	0.00000
11566	2010.01.05 02:25	sell	5784	0.01	1.44157	0.00000	0.00000
11567	2010.01.05 02:27	close	5784	0.01	1.44235	0.00000	0.00000	-0.78	8471.98
11568	2010.01.05 02:27	sell	5785	0.01	1.44177	0.00000	0.00000
11569	2010.01.05 02:35	sell	5786	0.01	1.44188	0.00000	0.00000
11570	2010.01.05 02:40	close	5785	0.01	1.44241	0.00000	0.00000	-0.64	8471.34
11571	2010.01.05 02:42	sell	5787	0.01	1.44204	0.00000	0.00000
11572	2010.01.05 02:45	close	5783	0.01	1.44238	0.00000	0.00000	0.53	8471.87
11573	2010.01.05 02:47	close	5786	0.01	1.44258	0.00000	0.00000	-0.70	8471.17
11574	2010.01.05 02:50	close	5787	0.01	1.44291	0.00000	0.00000	-0.87	8470.30
11575	2010.01.05 02:52	buy	5788	0.01	1.44274	0.00000	0.00000
11576	2010.01.05 02:52	sell	5789	0.01	1.44246	0.00000	0.00000
11577	2010.01.05 02:57	buy	5790	0.01	1.44258	0.00000	0.00000
11578	2010.01.05 02:59	close	5788	0.01	1.44195	0.00000	0.00000	-0.79	8469.51
11579	2010.01.05 03:00	close	5790	0.01	1.44189	0.00000	0.00000	-0.69	8468.82
11580	2010.01.05 03:03	close	5789	0.01	1.44168	0.00000	0.00000	0.78	8469.60
11581	2010.01.05 03:06	buy	5791	0.01	1.44180	0.00000	0.00000
11582	2010.01.05 03:06	sell	5792	0.01	1.44152	0.00000	0.00000
11583	2010.01.05 03:10	close	5791	0.01	1.44104	0.00000	0.00000	-0.76	8468.84
11584	2010.01.05 03:13	buy	5793	0.01	1.44144	0.00000	0.00000
11585	2010.01.05 03:16	close	5792	0.01	1.44083	0.00000	0.00000	0.69	8469.53
11586	2010.01.05 03:20	close	5793	0.01	1.44079	0.00000	0.00000	-0.65	8468.88
11587	2010.01.05 03:23	buy	5794	0.01	1.44095	0.00000	0.00000
11588	2010.01.05 03:23	sell	5795	0.01	1.44067	0.00000	0.00000
11589	2010.01.05 03:26	close	5795	0.01	1.44132	0.00000	0.00000	-0.65	8468.23
11590	2010.01.05 03:26	close	5794	0.01	1.44139	0.00000	0.00000	0.44	8468.67
11591	2010.01.05 03:30	buy	5796	0.01	1.44160	0.00000	0.00000
11592	2010.01.05 03:30	sell	5797	0.01	1.44132	0.00000	0.00000
11593	2010.01.05 03:32	close	5796	0.01	1.44076	0.00000	0.00000	-0.84	8467.83
11594	2010.01.05 03:35	buy	5798	0.01	1.44113	0.00000	0.00000
11595	2010.01.05 03:37	close	5797	0.01	1.44095	0.00000	0.00000	0.37	8468.20
11596	2010.01.05 03:40	sell	5799	0.01	1.44113	0.00000	0.00000
11597	2010.01.05 03:45	sell	5800	0.01	1.44140	0.00000	0.00000
11598	2010.01.05 03:50	close	5798	0.01	1.44168	0.00000	0.00000	0.55	8468.75
11599	2010.01.05 03:52	close	5799	0.01	1.44178	0.00000	0.00000	-0.65	8468.10
11600	2010.01.05 03:55	buy	5801	0.01	1.44187	0.00000	0.00000
11601	2010.01.05 03:55	sell	5802	0.01	1.44159	0.00000	0.00000
11602	2010.01.05 03:57	buy	5803	0.01	1.44159	0.00000	0.00000
11603	2010.01.05 04:07	close	5801	0.01	1.44122	0.00000	0.00000	-0.65	8467.45
11604	2010.01.05 04:10	close	5800	0.01	1.44212	0.00000	0.00000	-0.72	8466.73
11605	2010.01.05 04:12	sell	5804	0.01	1.44171	0.00000	0.00000
11606	2010.01.05 04:15	close	5802	0.01	1.44249	0.00000	0.00000	-0.90	8465.83
11607	2010.01.05 04:17	close	5803	0.01	1.44209	0.00000	0.00000	0.50	8466.33
11608	2010.01.05 04:20	close	5804	0.01	1.44286	0.00000	0.00000	-1.15	8465.18
11609	2010.01.05 04:22	buy	5805	0.01	1.44261	0.00000	0.00000
11610	2010.01.05 04:22	sell	5806	0.01	1.44233	0.00000	0.00000
11611	2010.01.05 04:25	sell	5807	0.01	1.44246	0.00000	0.00000
11612	2010.01.05 04:27	buy	5808	0.01	1.44237	0.00000	0.00000
11613	2010.01.05 04:37	sell	5809	0.01	1.44257	0.00000	0.00000
11614	2010.01.05 04:50	close	5805	0.01	1.44182	0.00000	0.00000	-0.79	8464.39
11615	2010.01.05 04:52	close	5809	0.01	1.44224	0.00000	0.00000	0.33	8464.72
11616	2010.01.05 04:55	buy	5810	0.01	1.44217	0.00000	0.00000
11617	2010.01.05 05:07	close	5807	0.01	1.44207	0.00000	0.00000	0.39	8465.11
11618	2010.01.05 05:15	close	5806	0.01	1.44296	0.00000	0.00000	-0.63	8464.48
11619	2010.01.05 05:17	close	5810	0.01	1.44257	0.00000	0.00000	0.40	8464.88
11620	2010.01.05 05:20	close	5808	0.01	1.44302	0.00000	0.00000	0.65	8465.53
11621	2010.01.05 05:22	buy	5811	0.01	1.44308	0.00000	0.00000
11622	2010.01.05 05:22	sell	5812	0.01	1.44280	0.00000	0.00000
11623	2010.01.05 05:25	sell	5813	0.01	1.44291	0.00000	0.00000
11624	2010.01.05 05:27	buy	5814	0.01	1.44285	0.00000	0.00000
11625	2010.01.05 05:32	close	5811	0.01	1.44415	0.00000	0.00000	1.07	8466.60
11626	2010.01.05 05:35	close	5812	0.01	1.44427	0.00000	0.00000	-1.47	8465.13
11627	2010.01.05 05:37	close	5813	0.01	1.44459	0.00000	0.00000	-1.68	8463.45
11628	2010.01.05 05:40	close	5814	0.01	1.44367	0.00000	0.00000	0.82	8464.27
11629	2010.01.05 05:42	buy	5815	0.01	1.44411	0.00000	0.00000
11630	2010.01.05 05:42	sell	5816	0.01	1.44383	0.00000	0.00000
11631	2010.01.05 05:45	close	5815	0.01	1.44320	0.00000	0.00000	-0.91	8463.36
11632	2010.01.05 05:47	buy	5817	0.01	1.44364	0.00000	0.00000
11633	2010.01.05 05:50	close	5816	0.01	1.44284	0.00000	0.00000	0.99	8464.35
11634	2010.01.05 05:52	close	5817	0.01	1.44288	0.00000	0.00000	-0.76	8463.59
11635	2010.01.05 05:55	buy	5818	0.01	1.44300	0.00000	0.00000
11636	2010.01.05 05:55	sell	5819	0.01	1.44272	0.00000	0.00000
11637	2010.01.05 05:57	close	5819	0.01	1.44348	0.00000	0.00000	-0.76	8462.83
11638	2010.01.05 05:59	buy	5820	0.01	1.44289	0.00000	0.00000
11639	2010.01.05 05:59	sell	5821	0.01	1.44261	0.00000	0.00000
11640	2010.01.05 06:07	sell	5822	0.01	1.44277	0.00000	0.00000
11641	2010.01.05 06:10	close	5818	0.01	1.44233	0.00000	0.00000	-0.67	8462.16
11642	2010.01.05 06:12	buy	5823	0.01	1.44272	0.00000	0.00000
11643	2010.01.05 06:15	close	5820	0.01	1.44200	0.00000	0.00000	-0.89	8461.27
11644	2010.01.05 06:17	close	5822	0.01	1.44239	0.00000	0.00000	0.38	8461.65
11645	2010.01.05 06:20	close	5821	0.01	1.44184	0.00000	0.00000	0.77	8462.42
11646	2010.01.05 06:22	close	5823	0.01	1.44178	0.00000	0.00000	-0.94	8461.48
11647	2010.01.05 06:25	buy	5824	0.01	1.44195	0.00000	0.00000
11648	2010.01.05 06:25	sell	5825	0.01	1.44167	0.00000	0.00000
11649	2010.01.05 06:27	close	5825	0.01	1.44228	0.00000	0.00000	-0.61	8460.87
11650	2010.01.05 06:27	close	5824	0.01	1.44237	0.00000	0.00000	0.42	8461.29
11651	2010.01.05 06:30	buy	5826	0.01	1.44270	0.00000	0.00000
11652	2010.01.05 06:30	sell	5827	0.01	1.44242	0.00000	0.00000
11653	2010.01.05 06:32	close	5827	0.01	1.44310	0.00000	0.00000	-0.68	8460.61
11654	2010.01.05 06:35	close	5826	0.01	1.44326	0.00000	0.00000	0.56	8461.17
11655	2010.01.05 06:37	buy	5828	0.01	1.44266	0.00000	0.00000
11656	2010.01.05 06:37	sell	5829	0.01	1.44238	0.00000	0.00000
11657	2010.01.05 06:40	close	5828	0.01	1.44458	0.00000	0.00000	1.92	8463.09
11658	2010.01.05 06:42	close	5829	0.01	1.44442	0.00000	0.00000	-2.04	8461.05
11659	2010.01.05 06:45	buy	5830	0.01	1.44619	0.00000	0.00000
11660	2010.01.05 06:45	sell	5831	0.01	1.44591	0.00000	0.00000
11661	2010.01.05 06:47	close	5830	0.01	1.44547	0.00000	0.00000	-0.72	8460.33
11662	2010.01.05 06:50	close	5831	0.01	1.44751	0.00000	0.00000	-1.60	8458.73
11663	2010.01.05 06:52	buy	5832	0.01	1.44663	0.00000	0.00000
11664	2010.01.05 06:52	sell	5833	0.01	1.44635	0.00000	0.00000
11665	2010.01.05 06:55	close	5833	0.01	1.44707	0.00000	0.00000	-0.72	8458.01
11666	2010.01.05 06:57	close	5832	0.01	1.44547	0.00000	0.00000	-1.16	8456.85
11667	2010.01.05 06:59	buy	5834	0.01	1.44654	0.00000	0.00000
11668	2010.01.05 06:59	sell	5835	0.01	1.44626	0.00000	0.00000
11669	2010.01.05 07:05	buy	5836	0.01	1.44636	0.00000	0.00000
11670	2010.01.05 07:07	sell	5837	0.01	1.44641	0.00000	0.00000
11671	2010.01.05 07:10	close	5834	0.01	1.44575	0.00000	0.00000	-0.79	8456.06
11672	2010.01.05 07:12	buy	5838	0.01	1.44619	0.00000	0.00000
11673	2010.01.05 07:15	close	5835	0.01	1.44553	0.00000	0.00000	0.73	8456.79
11674	2010.01.05 07:17	close	5836	0.01	1.44542	0.00000	0.00000	-0.94	8455.85
11675	2010.01.05 07:20	close	5837	0.01	1.44487	0.00000	0.00000	1.54	8457.39
11676	2010.01.05 07:22	close	5838	0.01	1.44492	0.00000	0.00000	-1.27	8456.12
11677	2010.01.05 07:25	buy	5839	0.01	1.44504	0.00000	0.00000
11678	2010.01.05 07:25	sell	5840	0.01	1.44476	0.00000	0.00000
11679	2010.01.05 07:27	close	5840	0.01	1.44553	0.00000	0.00000	-0.77	8455.35
11680	2010.01.05 07:27	sell	5841	0.01	1.44530	0.00000	0.00000
11681	2010.01.05 07:32	close	5839	0.01	1.44548	0.00000	0.00000	0.44	8455.79
11682	2010.01.05 07:35	close	5841	0.01	1.44598	0.00000	0.00000	-0.68	8455.11
11683	2010.01.05 07:37	buy	5842	0.01	1.44554	0.00000	0.00000
11684	2010.01.05 07:37	sell	5843	0.01	1.44526	0.00000	0.00000
11685	2010.01.05 07:40	close	5842	0.01	1.44636	0.00000	0.00000	0.82	8455.93
11686	2010.01.05 07:42	close	5843	0.01	1.44642	0.00000	0.00000	-1.16	8454.77
11687	2010.01.05 07:45	buy	5844	0.01	1.44730	0.00000	0.00000
11688	2010.01.05 07:45	sell	5845	0.01	1.44702	0.00000	0.00000
11689	2010.01.05 07:47	buy	5846	0.01	1.44708	0.00000	0.00000
11690	2010.01.05 07:50	close	5844	0.01	1.44768	0.00000	0.00000	0.38	8455.15
11691	2010.01.05 07:52	sell	5847	0.01	1.44724	0.00000	0.00000
11692	2010.01.05 07:55	close	5845	0.01	1.44774	0.00000	0.00000	-0.72	8454.43
11693	2010.01.05 07:59	close	5846	0.01	1.44758	0.00000	0.00000	0.50	8454.93
11694	2010.01.05 08:00	close	5847	0.01	1.44785	0.00000	0.00000	-0.61	8454.32
11695	2010.01.05 08:02	buy	5848	0.01	1.44838	0.00000	0.00000
11696	2010.01.05 08:02	sell	5849	0.01	1.44810	0.00000	0.00000
11697	2010.01.05 08:05	buy	5850	0.01	1.44817	0.00000	0.00000
11698	2010.01.05 08:07	sell	5851	0.01	1.44832	0.00000	0.00000
11699	2010.01.05 08:10	close	5848	0.01	1.44746	0.00000	0.00000	-0.92	8453.40
11700	2010.01.05 08:12	close	5851	0.01	1.44795	0.00000	0.00000	0.37	8453.77
11701	2010.01.05 08:15	close	5849	0.01	1.44709	0.00000	0.00000	1.01	8454.78
11702	2010.01.05 08:17	close	5850	0.01	1.44703	0.00000	0.00000	-1.14	8453.64
11703	2010.01.05 08:20	buy	5852	0.01	1.44623	0.00000	0.00000
11704	2010.01.05 08:20	sell	5853	0.01	1.44595	0.00000	0.00000
11705	2010.01.05 08:22	close	5853	0.01	1.44666	0.00000	0.00000	-0.71	8452.93
11706	2010.01.05 08:25	sell	5854	0.01	1.44617	0.00000	0.00000
11707	2010.01.05 08:27	close	5852	0.01	1.44681	0.00000	0.00000	0.58	8453.51
11708	2010.01.05 08:27	buy	5855	0.01	1.44626	0.00000	0.00000
11709	2010.01.05 08:37	sell	5856	0.01	1.44634	0.00000	0.00000
11710	2010.01.05 08:40	close	5856	0.01	1.44601	0.00000	0.00000	0.33	8453.84
11711	2010.01.05 08:45	close	5854	0.01	1.44555	0.00000	0.00000	0.62	8454.46
11712	2010.01.05 08:47	close	5855	0.01	1.44542	0.00000	0.00000	-0.84	8453.62
11713	2010.01.05 08:50	buy	5857	0.01	1.44494	0.00000	0.00000
11714	2010.01.05 08:50	sell	5858	0.01	1.44466	0.00000	0.00000
11715	2010.01.05 08:52	close	5858	0.01	1.44525	0.00000	0.00000	-0.59	8453.03
11716	2010.01.05 08:55	sell	5859	0.01	1.44481	0.00000	0.00000
11717	2010.01.05 08:57	close	5857	0.01	1.44527	0.00000	0.00000	0.33	8453.36
11718	2010.01.05 08:59	close	5859	0.01	1.44541	0.00000	0.00000	-0.60	8452.76
11719	2010.01.05 09:00	buy	5860	0.01	1.44545	0.00000	0.00000
11720	2010.01.05 09:00	sell	5861	0.01	1.44517	0.00000	0.00000
11721	2010.01.05 09:05	close	5860	0.01	1.44476	0.00000	0.00000	-0.69	8452.07
11722	2010.01.05 09:07	buy	5862	0.01	1.44565	0.00000	0.00000
11723	2010.01.05 09:07	sell	5863	0.01	1.44537	0.00000	0.00000
11724	2010.01.05 09:10	close	5861	0.01	1.44444	0.00000	0.00000	0.73	8452.80
11725	2010.01.05 09:12	close	5862	0.01	1.44446	0.00000	0.00000	-1.19	8451.61
11726	2010.01.05 09:15	close	5863	0.01	1.44353	0.00000	0.00000	1.84	8453.45
11727	2010.01.05 09:17	buy	5864	0.01	1.44383	0.00000	0.00000
11728	2010.01.05 09:17	sell	5865	0.01	1.44355	0.00000	0.00000
11729	2010.01.05 09:20	close	5864	0.01	1.44204	0.00000	0.00000	-1.79	8451.66
11730	2010.01.05 09:22	close	5865	0.01	1.44293	0.00000	0.00000	0.62	8452.28
11731	2010.01.05 09:25	buy	5866	0.01	1.44262	0.00000	0.00000
11732	2010.01.05 09:25	sell	5867	0.01	1.44234	0.00000	0.00000
11733	2010.01.05 09:27	close	5866	0.01	1.44325	0.00000	0.00000	0.63	8452.91
11734	2010.01.05 09:27	buy	5868	0.01	1.44285	0.00000	0.00000
11735	2010.01.05 09:27	sell	5869	0.01	1.44257	0.00000	0.00000
11736	2010.01.05 09:35	buy	5870	0.01	1.44260	0.00000	0.00000
11737	2010.01.05 09:37	close	5867	0.01	1.44303	0.00000	0.00000	-0.69	8452.22
11738	2010.01.05 09:40	close	5868	0.01	1.44188	0.00000	0.00000	-0.97	8451.25
11739	2010.01.05 09:42	buy	5871	0.01	1.44238	0.00000	0.00000
11740	2010.01.05 09:45	close	5869	0.01	1.44151	0.00000	0.00000	1.06	8452.31
11741	2010.01.05 09:47	close	5870	0.01	1.44145	0.00000	0.00000	-1.15	8451.16
11742	2010.01.05 09:50	close	5871	0.01	1.44036	0.00000	0.00000	-2.02	8449.14
11743	2010.01.05 09:52	buy	5872	0.01	1.44107	0.00000	0.00000
11744	2010.01.05 09:52	sell	5873	0.01	1.44079	0.00000	0.00000
11745	2010.01.05 09:55	buy	5874	0.01	1.44086	0.00000	0.00000
11746	2010.01.05 09:57	close	5873	0.01	1.44151	0.00000	0.00000	-0.72	8448.42
11747	2010.01.05 09:59	close	5872	0.01	1.44192	0.00000	0.00000	0.85	8449.27
11748	2010.01.05 10:00	close	5874	0.01	1.44186	0.00000	0.00000	1.00	8450.27
11749	2010.01.05 10:02	buy	5875	0.01	1.44190	0.00000	0.00000
11750	2010.01.05 10:02	sell	5876	0.01	1.44162	0.00000	0.00000
11751	2010.01.05 10:05	sell	5877	0.01	1.44182	0.00000	0.00000
11752	2010.01.05 10:07	buy	5878	0.01	1.44169	0.00000	0.00000
11753	2010.01.05 10:10	close	5875	0.01	1.44245	0.00000	0.00000	0.55	8450.82
11754	2010.01.05 10:12	close	5876	0.01	1.44252	0.00000	0.00000	-0.90	8449.92
11755	2010.01.05 10:15	close	5877	0.01	1.44335	0.00000	0.00000	-1.53	8448.39
11756	2010.01.05 10:17	close	5878	0.01	1.44286	0.00000	0.00000	1.17	8449.56
11757	2010.01.05 10:20	buy	5879	0.01	1.44397	0.00000	0.00000
11758	2010.01.05 10:20	sell	5880	0.01	1.44369	0.00000	0.00000
11759	2010.01.05 10:22	close	5879	0.01	1.44328	0.00000	0.00000	-0.69	8448.87
11760	2010.01.05 10:25	buy	5881	0.01	1.44376	0.00000	0.00000
11761	2010.01.05 10:27	close	5880	0.01	1.44314	0.00000	0.00000	0.55	8449.42
11762	2010.01.05 10:27	close	5881	0.01	1.44273	0.00000	0.00000	-1.03	8448.39
11763	2010.01.05 10:30	buy	5882	0.01	1.44294	0.00000	0.00000
11764	2010.01.05 10:30	sell	5883	0.01	1.44266	0.00000	0.00000
11765	2010.01.05 10:32	close	5882	0.01	1.44204	0.00000	0.00000	-0.90	8447.49
11766	2010.01.05 10:35	buy	5884	0.01	1.44249	0.00000	0.00000
11767	2010.01.05 10:37	close	5883	0.01	1.44215	0.00000	0.00000	0.51	8448.00
11768	2010.01.05 10:40	sell	5885	0.01	1.44271	0.00000	0.00000
11769	2010.01.05 10:45	close	5884	0.01	1.44322	0.00000	0.00000	0.73	8448.73
11770	2010.01.05 10:47	close	5885	0.01	1.44333	0.00000	0.00000	-0.62	8448.11
11771	2010.01.05 10:50	buy	5886	0.01	1.44400	0.00000	0.00000
11772	2010.01.05 10:50	sell	5887	0.01	1.44372	0.00000	0.00000
11773	2010.01.05 10:52	close	5886	0.01	1.44338	0.00000	0.00000	-0.62	8447.49
11774	2010.01.05 10:55	buy	5888	0.01	1.44383	0.00000	0.00000
11775	2010.01.05 10:57	close	5887	0.01	1.44333	0.00000	0.00000	0.39	8447.88
11776	2010.01.05 10:59	close	5888	0.01	1.44311	0.00000	0.00000	-0.72	8447.16
11777	2010.01.05 11:00	buy	5889	0.01	1.44338	0.00000	0.00000
11778	2010.01.05 11:00	sell	5890	0.01	1.44310	0.00000	0.00000
11779	2010.01.05 11:02	close	5889	0.01	1.44209	0.00000	0.00000	-1.29	8445.87
11780	2010.01.05 11:05	close	5890	0.01	1.44253	0.00000	0.00000	0.57	8446.44
11781	2010.01.05 11:07	buy	5891	0.01	1.44221	0.00000	0.00000
11782	2010.01.05 11:07	sell	5892	0.01	1.44193	0.00000	0.00000
11783	2010.01.05 11:10	close	5891	0.01	1.44272	0.00000	0.00000	0.51	8446.95
11784	2010.01.05 11:12	close	5892	0.01	1.44284	0.00000	0.00000	-0.91	8446.04
11785	2010.01.05 11:15	buy	5893	0.01	1.44348	0.00000	0.00000
11786	2010.01.05 11:15	sell	5894	0.01	1.44320	0.00000	0.00000
11787	2010.01.05 11:17	buy	5895	0.01	1.44332	0.00000	0.00000
11788	2010.01.05 11:20	close	5894	0.01	1.44395	0.00000	0.00000	-0.75	8445.29
11789	2010.01.05 11:22	sell	5896	0.01	1.44335	0.00000	0.00000
11790	2010.01.05 11:25	sell	5897	0.01	1.44351	0.00000	0.00000
11791	2010.01.05 11:37	close	5895	0.01	1.44367	0.00000	0.00000	0.35	8445.64
11792	2010.01.05 11:40	close	5893	0.01	1.44282	0.00000	0.00000	-0.66	8444.98
11793	2010.01.05 11:42	buy	5898	0.01	1.44331	0.00000	0.00000
11794	2010.01.05 11:45	close	5896	0.01	1.44246	0.00000	0.00000	0.89	8445.87
11795	2010.01.05 11:47	close	5897	0.01	1.44267	0.00000	0.00000	0.84	8446.71
11796	2010.01.05 11:50	close	5898	0.01	1.44133	0.00000	0.00000	-1.98	8444.73
11797	2010.01.05 11:52	buy	5899	0.01	1.44204	0.00000	0.00000
11798	2010.01.05 11:52	sell	5900	0.01	1.44176	0.00000	0.00000
11799	2010.01.05 11:55	buy	5901	0.01	1.44182	0.00000	0.00000
11800	2010.01.05 11:57	close	5900	0.01	1.44246	0.00000	0.00000	-0.70	8444.03
11801	2010.01.05 11:59	sell	5902	0.01	1.44177	0.00000	0.00000
11802	2010.01.05 12:05	close	5899	0.01	1.44144	0.00000	0.00000	-0.60	8443.43
11803	2010.01.05 12:10	close	5901	0.01	1.44110	0.00000	0.00000	-0.72	8442.71
11804	2010.01.05 12:12	buy	5903	0.01	1.44155	0.00000	0.00000
11805	2010.01.05 12:15	close	5902	0.01	1.44088	0.00000	0.00000	0.89	8443.60
11806	2010.01.05 12:17	close	5903	0.01	1.44077	0.00000	0.00000	-0.78	8442.82
11807	2010.01.05 12:20	buy	5904	0.01	1.44020	0.00000	0.00000
11808	2010.01.05 12:20	sell	5905	0.01	1.43992	0.00000	0.00000
11809	2010.01.05 12:22	close	5905	0.01	1.44054	0.00000	0.00000	-0.62	8442.20
11810	2010.01.05 12:25	sell	5906	0.01	1.44009	0.00000	0.00000
11811	2010.01.05 12:27	close	5904	0.01	1.44060	0.00000	0.00000	0.40	8442.60
11812	2010.01.05 12:27	close	5906	0.01	1.44156	0.00000	0.00000	-1.47	8441.13
11813	2010.01.05 12:30	buy	5907	0.01	1.44157	0.00000	0.00000
11814	2010.01.05 12:30	sell	5908	0.01	1.44129	0.00000	0.00000
11815	2010.01.05 12:32	close	5907	0.01	1.44094	0.00000	0.00000	-0.63	8440.50
11816	2010.01.05 12:35	buy	5909	0.01	1.44137	0.00000	0.00000
11817	2010.01.05 12:37	close	5909	0.01	1.44078	0.00000	0.00000	-0.59	8439.91
11818	2010.01.05 12:40	buy	5910	0.01	1.44184	0.00000	0.00000
11819	2010.01.05 12:40	sell	5911	0.01	1.44156	0.00000	0.00000
11820	2010.01.05 12:42	buy	5912	0.01	1.44168	0.00000	0.00000
11821	2010.01.05 12:45	close	5908	0.01	1.44230	0.00000	0.00000	-1.01	8438.90
11822	2010.01.05 12:47	close	5911	0.01	1.44215	0.00000	0.00000	-0.59	8438.31
11823	2010.01.05 12:50	close	5910	0.01	1.44249	0.00000	0.00000	0.65	8438.96
11824	2010.01.05 12:52	close	5912	0.01	1.44218	0.00000	0.00000	0.50	8439.46
11825	2010.01.05 12:55	buy	5913	0.01	1.44261	0.00000	0.00000
11826	2010.01.05 12:55	sell	5914	0.01	1.44233	0.00000	0.00000
11827	2010.01.05 12:57	close	5913	0.01	1.44187	0.00000	0.00000	-0.74	8438.72
11828	2010.01.05 12:59	close	5914	0.01	1.44194	0.00000	0.00000	0.39	8439.11
11829	2010.01.05 13:00	buy	5915	0.01	1.44197	0.00000	0.00000
11830	2010.01.05 13:00	sell	5916	0.01	1.44169	0.00000	0.00000
11831	2010.01.05 13:02	sell	5917	0.01	1.44182	0.00000	0.00000
11832	2010.01.05 13:05	close	5916	0.01	1.44227	0.00000	0.00000	-0.58	8438.53
11833	2010.01.05 13:10	close	5915	0.01	1.44248	0.00000	0.00000	0.51	8439.04
11834	2010.01.05 13:12	close	5917	0.01	1.44260	0.00000	0.00000	-0.78	8438.26
11835	2010.01.05 13:15	buy	5918	0.01	1.44326	0.00000	0.00000
11836	2010.01.05 13:15	sell	5919	0.01	1.44298	0.00000	0.00000
11837	2010.01.05 13:17	buy	5920	0.01	1.44309	0.00000	0.00000
11838	2010.01.05 13:20	close	5919	0.01	1.44375	0.00000	0.00000	-0.77	8437.49
11839	2010.01.05 13:22	sell	5921	0.01	1.44314	0.00000	0.00000
11840	2010.01.05 13:25	sell	5922	0.01	1.44331	0.00000	0.00000
11841	2010.01.05 13:40	close	5918	0.01	1.44400	0.00000	0.00000	0.74	8438.23
11842	2010.01.05 13:42	close	5920	0.01	1.44376	0.00000	0.00000	0.67	8438.90
11843	2010.01.05 13:45	close	5921	0.01	1.44500	0.00000	0.00000	-1.86	8437.04
11844	2010.01.05 13:47	close	5922	0.01	1.44476	0.00000	0.00000	-1.45	8435.59
11845	2010.01.05 13:50	buy	5923	0.01	1.44573	0.00000	0.00000
11846	2010.01.05 13:50	sell	5924	0.01	1.44545	0.00000	0.00000
11847	2010.01.05 13:52	close	5923	0.01	1.44497	0.00000	0.00000	-0.76	8434.83
11848	2010.01.05 13:55	buy	5925	0.01	1.44549	0.00000	0.00000
11849	2010.01.05 13:57	close	5924	0.01	1.44476	0.00000	0.00000	0.69	8435.52
11850	2010.01.05 13:59	close	5925	0.01	1.44367	0.00000	0.00000	-1.82	8433.70
11851	2010.01.05 14:00	buy	5926	0.01	1.44387	0.00000	0.00000
11852	2010.01.05 14:00	sell	5927	0.01	1.44359	0.00000	0.00000
11853	2010.01.05 14:02	close	5926	0.01	1.44443	0.00000	0.00000	0.56	8434.26
11854	2010.01.05 14:05	close	5927	0.01	1.44458	0.00000	0.00000	-0.99	8433.27
11855	2010.01.05 14:07	buy	5928	0.01	1.44485	0.00000	0.00000
11856	2010.01.05 14:07	sell	5929	0.01	1.44457	0.00000	0.00000
11857	2010.01.05 14:10	close	5928	0.01	1.44402	0.00000	0.00000	-0.83	8432.44
11858	2010.01.05 14:12	buy	5930	0.01	1.44444	0.00000	0.00000
11859	2010.01.05 14:15	close	5929	0.01	1.44389	0.00000	0.00000	0.68	8433.12
11860	2010.01.05 14:17	close	5930	0.01	1.44375	0.00000	0.00000	-0.69	8432.43
11861	2010.01.05 14:20	buy	5931	0.01	1.44334	0.00000	0.00000
11862	2010.01.05 14:20	sell	5932	0.01	1.44306	0.00000	0.00000
11863	2010.01.05 14:22	sell	5933	0.01	1.44333	0.00000	0.00000
11864	2010.01.05 14:27	close	5932	0.01	1.44389	0.00000	0.00000	-0.83	8431.60
11865	2010.01.05 14:32	close	5931	0.01	1.44379	0.00000	0.00000	0.45	8432.05
11866	2010.01.05 14:35	buy	5934	0.01	1.44389	0.00000	0.00000
11867	2010.01.05 14:35	sell	5935	0.01	1.44361	0.00000	0.00000
11868	2010.01.05 14:37	close	5933	0.01	1.44425	0.00000	0.00000	-0.92	8431.13
11869	2010.01.05 14:40	close	5934	0.01	1.44324	0.00000	0.00000	-0.65	8430.48
11870	2010.01.05 14:42	buy	5936	0.01	1.44370	0.00000	0.00000
11871	2010.01.05 14:45	close	5935	0.01	1.44298	0.00000	0.00000	0.63	8431.11
11872	2010.01.05 14:47	close	5936	0.01	1.44288	0.00000	0.00000	-0.82	8430.29
11873	2010.01.05 14:50	buy	5937	0.01	1.44225	0.00000	0.00000
11874	2010.01.05 14:50	sell	5938	0.01	1.44197	0.00000	0.00000
11875	2010.01.05 14:52	close	5938	0.01	1.44261	0.00000	0.00000	-0.64	8429.65
11876	2010.01.05 14:55	sell	5939	0.01	1.44215	0.00000	0.00000
11877	2010.01.05 14:57	close	5937	0.01	1.44270	0.00000	0.00000	0.45	8430.10
11878	2010.01.05 14:59	close	5939	0.01	1.44287	0.00000	0.00000	-0.72	8429.38
11879	2010.01.05 15:00	buy	5940	0.01	1.44284	0.00000	0.00000
11880	2010.01.05 15:00	sell	5941	0.01	1.44256	0.00000	0.00000
11881	2010.01.05 15:05	buy	5942	0.01	1.44257	0.00000	0.00000
11882	2010.01.05 15:07	sell	5943	0.01	1.44268	0.00000	0.00000
11883	2010.01.05 15:10	close	5940	0.01	1.44190	0.00000	0.00000	-0.94	8428.44
11884	2010.01.05 15:12	buy	5944	0.01	1.44238	0.00000	0.00000
11885	2010.01.05 15:15	close	5941	0.01	1.44160	0.00000	0.00000	0.96	8429.40
11886	2010.01.05 15:17	close	5942	0.01	1.44151	0.00000	0.00000	-1.06	8428.34
11887	2010.01.05 15:20	close	5943	0.01	1.44082	0.00000	0.00000	1.86	8430.20
11888	2010.01.05 15:22	close	5944	0.01	1.44093	0.00000	0.00000	-1.45	8428.75
11889	2010.01.05 15:25	buy	5945	0.01	1.44101	0.00000	0.00000
11890	2010.01.05 15:25	sell	5946	0.01	1.44073	0.00000	0.00000
11891	2010.01.05 15:27	close	5945	0.01	1.44132	0.00000	0.00000	0.31	8429.06
11892	2010.01.05 15:27	close	5946	0.01	1.44170	0.00000	0.00000	-0.97	8428.09
11893	2010.01.05 15:30	buy	5947	0.01	1.44174	0.00000	0.00000
11894	2010.01.05 15:30	sell	5948	0.01	1.44146	0.00000	0.00000
11895	2010.01.05 15:32	close	5948	0.01	1.44223	0.00000	0.00000	-0.77	8427.32
11896	2010.01.05 15:35	sell	5949	0.01	1.44161	0.00000	0.00000
11897	2010.01.05 15:37	close	5947	0.01	1.44228	0.00000	0.00000	0.54	8427.86
11898	2010.01.05 15:40	close	5949	0.01	1.44122	0.00000	0.00000	0.39	8428.25
11899	2010.01.05 15:42	buy	5950	0.01	1.44156	0.00000	0.00000
11900	2010.01.05 15:42	sell	5951	0.01	1.44128	0.00000	0.00000
11901	2010.01.05 15:45	close	5950	0.01	1.43994	0.00000	0.00000	-1.62	8426.63
11902	2010.01.05 15:47	close	5951	0.01	1.44055	0.00000	0.00000	0.73	8427.36
11903	2010.01.05 15:50	buy	5952	0.01	1.43888	0.00000	0.00000
11904	2010.01.05 15:50	sell	5953	0.01	1.43860	0.00000	0.00000
11905	2010.01.05 15:52	close	5952	0.01	1.43927	0.00000	0.00000	0.39	8427.75
11906	2010.01.05 15:55	close	5953	0.01	1.43921	0.00000	0.00000	-0.61	8427.14
11907	2010.01.05 15:57	buy	5954	0.01	1.44022	0.00000	0.00000
11908	2010.01.05 15:57	sell	5955	0.01	1.43994	0.00000	0.00000
11909	2010.01.05 15:59	close	5955	0.01	1.44069	0.00000	0.00000	-0.75	8426.39
11910	2010.01.05 16:00	sell	5956	0.01	1.44036	0.00000	0.00000
11911	2010.01.05 16:05	close	5954	0.01	1.44067	0.00000	0.00000	0.45	8426.84
11912	2010.01.05 16:07	buy	5957	0.01	1.44034	0.00000	0.00000
11913	2010.01.05 16:10	close	5956	0.01	1.44186	0.00000	0.00000	-1.50	8425.34
11914	2010.01.05 16:12	close	5957	0.01	1.44127	0.00000	0.00000	0.93	8426.27
11915	2010.01.05 16:15	buy	5958	0.01	1.44277	0.00000	0.00000
11916	2010.01.05 16:15	sell	5959	0.01	1.44249	0.00000	0.00000
11917	2010.01.05 16:17	buy	5960	0.01	1.44247	0.00000	0.00000
11918	2010.01.05 16:20	close	5958	0.01	1.44340	0.00000	0.00000	0.63	8426.90
11919	2010.01.05 16:22	close	5960	0.01	1.44279	0.00000	0.00000	0.32	8427.22
11920	2010.01.05 16:25	close	5959	0.01	1.44338	0.00000	0.00000	-0.89	8426.33
11921	2010.01.05 16:27	buy	5961	0.01	1.44247	0.00000	0.00000
11922	2010.01.05 16:27	sell	5962	0.01	1.44219	0.00000	0.00000
11923	2010.01.05 16:27	close	5962	0.01	1.44285	0.00000	0.00000	-0.66	8425.67
11924	2010.01.05 16:30	sell	5963	0.01	1.44255	0.00000	0.00000
11925	2010.01.05 16:32	close	5961	0.01	1.44305	0.00000	0.00000	0.58	8426.25
11926	2010.01.05 16:35	buy	5964	0.01	1.44310	0.00000	0.00000
11927	2010.01.05 16:35	sell	5965	0.01	1.44282	0.00000	0.00000
11928	2010.01.05 16:37	close	5963	0.01	1.44355	0.00000	0.00000	-1.00	8425.25
11929	2010.01.05 16:40	close	5964	0.01	1.44238	0.00000	0.00000	-0.72	8424.53
11930	2010.01.05 16:42	buy	5966	0.01	1.44288	0.00000	0.00000
11931	2010.01.05 16:45	close	5965	0.01	1.44199	0.00000	0.00000	0.83	8425.36
11932	2010.01.05 16:47	close	5966	0.01	1.44193	0.00000	0.00000	-0.95	8424.41
11933	2010.01.05 16:50	buy	5967	0.01	1.44110	0.00000	0.00000
11934	2010.01.05 16:50	sell	5968	0.01	1.44082	0.00000	0.00000
11935	2010.01.05 16:52	close	5968	0.01	1.44155	0.00000	0.00000	-0.73	8423.68
11936	2010.01.05 16:55	sell	5969	0.01	1.44104	0.00000	0.00000
11937	2010.01.05 16:57	close	5967	0.01	1.44171	0.00000	0.00000	0.61	8424.29
11938	2010.01.05 16:59	close	5969	0.01	1.44187	0.00000	0.00000	-0.83	8423.46
11939	2010.01.05 17:00	buy	5970	0.01	1.44193	0.00000	0.00000
11940	2010.01.05 17:00	sell	5971	0.01	1.44165	0.00000	0.00000
11941	2010.01.05 17:02	close	5971	0.01	1.44240	0.00000	0.00000	-0.75	8422.71
11942	2010.01.05 17:05	sell	5972	0.01	1.44187	0.00000	0.00000
11943	2010.01.05 17:07	close	5970	0.01	1.44236	0.00000	0.00000	0.43	8423.14
11944	2010.01.05 17:10	buy	5973	0.01	1.44167	0.00000	0.00000
11945	2010.01.05 17:15	close	5972	0.01	1.44093	0.00000	0.00000	0.94	8424.08
11946	2010.01.05 17:17	close	5973	0.01	1.44090	0.00000	0.00000	-0.77	8423.31
11947	2010.01.05 17:20	buy	5974	0.01	1.43996	0.00000	0.00000
11948	2010.01.05 17:20	sell	5975	0.01	1.43968	0.00000	0.00000
11949	2010.01.05 17:22	close	5975	0.01	1.44045	0.00000	0.00000	-0.77	8422.54
11950	2010.01.05 17:25	sell	5976	0.01	1.43992	0.00000	0.00000
11951	2010.01.05 17:27	close	5974	0.01	1.44065	0.00000	0.00000	0.69	8423.23
11952	2010.01.05 17:27	buy	5977	0.01	1.44005	0.00000	0.00000
11953	2010.01.05 17:32	close	5976	0.01	1.43900	0.00000	0.00000	0.92	8424.15
11954	2010.01.05 17:35	close	5977	0.01	1.43886	0.00000	0.00000	-1.19	8422.96
11955	2010.01.05 17:37	buy	5978	0.01	1.43885	0.00000	0.00000
11956	2010.01.05 17:37	sell	5979	0.01	1.43857	0.00000	0.00000
11957	2010.01.05 17:40	close	5978	0.01	1.43930	0.00000	0.00000	0.45	8423.41
11958	2010.01.05 17:42	close	5979	0.01	1.43943	0.00000	0.00000	-0.86	8422.55
11959	2010.01.05 17:45	buy	5980	0.01	1.44001	0.00000	0.00000
11960	2010.01.05 17:45	sell	5981	0.01	1.43973	0.00000	0.00000
11961	2010.01.05 17:47	buy	5982	0.01	1.43987	0.00000	0.00000
11962	2010.01.05 17:50	close	5981	0.01	1.44045	0.00000	0.00000	-0.72	8421.83
11963	2010.01.05 17:52	sell	5983	0.01	1.43988	0.00000	0.00000
11964	2010.01.05 17:55	sell	5984	0.01	1.44002	0.00000	0.00000
11965	2010.01.05 18:02	close	5980	0.01	1.44037	0.00000	0.00000	0.36	8422.19
11966	2010.01.05 18:05	sell	5985	0.01	1.44016	0.00000	0.00000
11967	2010.01.05 18:07	close	5982	0.01	1.44058	0.00000	0.00000	0.71	8422.90
11968	2010.01.05 18:10	buy	5986	0.01	1.44003	0.00000	0.00000
11969	2010.01.05 18:15	close	5983	0.01	1.43940	0.00000	0.00000	0.48	8423.38
11970	2010.01.05 18:17	close	5984	0.01	1.43961	0.00000	0.00000	0.41	8423.79
11971	2010.01.05 18:20	close	5985	0.01	1.43857	0.00000	0.00000	1.59	8425.38
11972	2010.01.05 18:22	close	5986	0.01	1.43871	0.00000	0.00000	-1.32	8424.06
11973	2010.01.05 18:25	buy	5987	0.01	1.43878	0.00000	0.00000
11974	2010.01.05 18:25	sell	5988	0.01	1.43850	0.00000	0.00000
11975	2010.01.05 18:27	close	5987	0.01	1.43912	0.00000	0.00000	0.34	8424.40
11976	2010.01.05 18:27	close	5988	0.01	1.43919	0.00000	0.00000	-0.69	8423.71
11977	2010.01.05 18:30	buy	5989	0.01	1.43915	0.00000	0.00000
11978	2010.01.05 18:30	sell	5990	0.01	1.43887	0.00000	0.00000
11979	2010.01.05 18:32	buy	5991	0.01	1.43889	0.00000	0.00000
11980	2010.01.05 18:37	close	5989	0.01	1.43850	0.00000	0.00000	-0.65	8423.06
11981	2010.01.05 18:40	sell	5992	0.01	1.43906	0.00000	0.00000
11982	2010.01.05 18:45	close	5990	0.01	1.43968	0.00000	0.00000	-0.81	8422.25
11983	2010.01.05 18:47	close	5991	0.01	1.43929	0.00000	0.00000	0.40	8422.65
11984	2010.01.05 18:50	close	5992	0.01	1.44002	0.00000	0.00000	-0.96	8421.69
11985	2010.01.05 18:52	buy	5993	0.01	1.43979	0.00000	0.00000
11986	2010.01.05 18:52	sell	5994	0.01	1.43951	0.00000	0.00000
11987	2010.01.05 18:55	sell	5995	0.01	1.43963	0.00000	0.00000
11988	2010.01.05 18:57	buy	5996	0.01	1.43957	0.00000	0.00000
11989	2010.01.05 18:59	close	5993	0.01	1.43906	0.00000	0.00000	-0.73	8420.96
11990	2010.01.05 19:00	buy	5997	0.01	1.43939	0.00000	0.00000
11991	2010.01.05 19:05	close	5994	0.01	1.43914	0.00000	0.00000	0.37	8421.33
11992	2010.01.05 19:10	close	5995	0.01	1.43874	0.00000	0.00000	0.89	8422.22
11993	2010.01.05 19:12	close	5996	0.01	1.43866	0.00000	0.00000	-0.91	8421.31
11994	2010.01.05 19:15	close	5997	0.01	1.43787	0.00000	0.00000	-1.52	8419.79
11995	2010.01.05 19:17	buy	5998	0.01	1.43835	0.00000	0.00000
11996	2010.01.05 19:17	sell	5999	0.01	1.43807	0.00000	0.00000
11997	2010.01.05 19:20	close	5998	0.01	1.43707	0.00000	0.00000	-1.28	8418.51
11998	2010.01.05 19:22	close	5999	0.01	1.43775	0.00000	0.00000	0.32	8418.83
11999	2010.01.05 19:25	buy	6000	0.01	1.43755	0.00000	0.00000
12000	2010.01.05 19:25	sell	6001	0.01	1.43727	0.00000	0.00000
12001	2010.01.05 19:27	close	6000	0.01	1.43787	0.00000	0.00000	0.32	8419.15
12002	2010.01.05 19:27	buy	6002	0.01	1.43776	0.00000	0.00000
12003	2010.01.05 19:27	sell	6003	0.01	1.43748	0.00000	0.00000
12004	2010.01.05 19:32	buy	6004	0.01	1.43750	0.00000	0.00000
12005	2010.01.05 19:35	close	6002	0.01	1.43695	0.00000	0.00000	-0.81	8418.34
12006	2010.01.05 19:40	close	6001	0.01	1.43670	0.00000	0.00000	0.57	8418.91
12007	2010.01.05 19:42	close	6003	0.01	1.43697	0.00000	0.00000	0.51	8419.42
12008	2010.01.05 19:45	close	6004	0.01	1.43563	0.00000	0.00000	-1.87	8417.55
12009	2010.01.05 19:47	buy	6005	0.01	1.43617	0.00000	0.00000
12010	2010.01.05 19:47	sell	6006	0.01	1.43589	0.00000	0.00000
12011	2010.01.05 19:50	close	6005	0.01	1.43457	0.00000	0.00000	-1.60	8415.95
12012	2010.01.05 19:52	close	6006	0.01	1.43538	0.00000	0.00000	0.51	8416.46
12013	2010.01.05 19:55	buy	6007	0.01	1.43511	0.00000	0.00000
12014	2010.01.05 19:55	sell	6008	0.01	1.43483	0.00000	0.00000
12015	2010.01.05 19:57	close	6007	0.01	1.43563	0.00000	0.00000	0.52	8416.98
12016	2010.01.05 19:59	close	6008	0.01	1.43649	0.00000	0.00000	-1.66	8415.32
12017	2010.01.05 20:00	buy	6009	0.01	1.43648	0.00000	0.00000
12018	2010.01.05 20:00	sell	6010	0.01	1.43620	0.00000	0.00000
12019	2010.01.05 20:02	buy	6011	0.01	1.43636	0.00000	0.00000
12020	2010.01.05 20:05	buy	6012	0.01	1.43624	0.00000	0.00000
12021	2010.01.05 20:10	close	6009	0.01	1.43571	0.00000	0.00000	-0.77	8414.55
12022	2010.01.05 20:12	buy	6013	0.01	1.43611	0.00000	0.00000
12023	2010.01.05 20:15	close	6010	0.01	1.43561	0.00000	0.00000	0.59	8415.14
12024	2010.01.05 20:17	close	6011	0.01	1.43546	0.00000	0.00000	-0.90	8414.24
12025	2010.01.05 20:20	close	6012	0.01	1.43483	0.00000	0.00000	-1.41	8412.83
12026	2010.01.05 20:22	close	6013	0.01	1.43508	0.00000	0.00000	-1.03	8411.80
12027	2010.01.05 20:25	buy	6014	0.01	1.43524	0.00000	0.00000
12028	2010.01.05 20:25	sell	6015	0.01	1.43496	0.00000	0.00000
12029	2010.01.05 20:27	close	6015	0.01	1.43561	0.00000	0.00000	-0.65	8411.15
12030	2010.01.05 20:27	close	6014	0.01	1.43609	0.00000	0.00000	0.85	8412.00
12031	2010.01.05 20:30	buy	6016	0.01	1.43635	0.00000	0.00000
12032	2010.01.05 20:30	sell	6017	0.01	1.43607	0.00000	0.00000
12033	2010.01.05 20:32	buy	6018	0.01	1.43623	0.00000	0.00000
12034	2010.01.05 20:40	sell	6019	0.01	1.43633	0.00000	0.00000
12035	2010.01.05 20:45	close	6017	0.01	1.43690	0.00000	0.00000	-0.83	8411.17
12036	2010.01.05 20:47	sell	6020	0.01	1.43652	0.00000	0.00000
12037	2010.01.05 20:50	close	6016	0.01	1.43690	0.00000	0.00000	0.55	8411.72
12038	2010.01.05 20:52	close	6018	0.01	1.43671	0.00000	0.00000	0.48	8412.20
12039	2010.01.05 20:55	close	6019	0.01	1.43709	0.00000	0.00000	-0.76	8411.44
12040	2010.01.05 20:57	buy	6021	0.01	1.43680	0.00000	0.00000
12041	2010.01.05 20:59	close	6020	0.01	1.43717	0.00000	0.00000	-0.65	8410.79
12042	2010.01.05 21:00	sell	6022	0.01	1.43680	0.00000	0.00000
12043	2010.01.05 21:10	sell	6023	0.01	1.43695	0.00000	0.00000
12044	2010.01.05 21:15	close	6021	0.01	1.43711	0.00000	0.00000	0.31	8411.10
12045	2010.01.05 21:17	buy	6024	0.01	1.43734	0.00000	0.00000
12046	2010.01.05 21:17	sell	6025	0.01	1.43706	0.00000	0.00000
12047	2010.01.05 21:20	close	6022	0.01	1.43756	0.00000	0.00000	-0.76	8410.34
12048	2010.01.05 21:22	sell	6026	0.01	1.43717	0.00000	0.00000
12049	2010.01.05 21:40	buy	6027	0.01	1.43718	0.00000	0.00000
12050	2010.01.05 21:45	close	6024	0.01	1.43669	0.00000	0.00000	-0.65	8409.69
12051	2010.01.05 21:47	buy	6028	0.01	1.43704	0.00000	0.00000
12052	2010.01.05 21:50	close	6025	0.01	1.43670	0.00000	0.00000	0.36	8410.05
12053	2010.01.05 21:52	close	6026	0.01	1.43684	0.00000	0.00000	0.33	8410.38
12054	2010.01.05 21:55	close	6027	0.01	1.43649	0.00000	0.00000	-0.69	8409.69
12055	2010.01.05 22:02	buy	6029	0.01	1.43691	0.00000	0.00000
12056	2010.01.05 22:15	sell	6030	0.01	1.43706	0.00000	0.00000
12057	2010.01.05 22:20	close	6029	0.01	1.43724	0.00000	0.00000	0.33	8410.02
12058	2010.01.05 22:25	sell	6031	0.01	1.43718	0.00000	0.00000
12059	2010.01.05 22:37	close	6023	0.01	1.43756	0.00000	0.00000	-0.61	8409.41
12060	2010.01.05 22:45	buy	6032	0.01	1.43693	0.00000	0.00000
12061	2010.01.05 22:50	close	6028	0.01	1.43629	0.00000	0.00000	-0.75	8408.66
12062	2010.01.05 22:52	close	6030	0.01	1.43675	0.00000	0.00000	0.31	8408.97
12063	2010.01.05 22:55	close	6031	0.01	1.43666	0.00000	0.00000	0.52	8409.49
12064	2010.01.05 22:57	sell	6033	0.01	1.43665	0.00000	0.00000
12065	2010.01.05 22:59	buy	6034	0.01	1.43673	0.00000	0.00000
12066	2010.01.05 23:10	close	6032	0.01	1.43633	0.00000	0.00000	-0.60	8408.89
12067	2010.01.05 23:15	close	6034	0.01	1.43614	0.00000	0.00000	-0.59	8408.30
12068	2010.01.05 23:17	buy	6035	0.01	1.43648	0.00000	0.00000
12069	2010.01.05 23:20	close	6033	0.01	1.43615	0.00000	0.00000	0.50	8408.80
12070	2010.01.05 23:22	buy	6036	0.01	1.43628	0.00000	0.00000
12071	2010.01.05 23:22	sell	6037	0.01	1.43600	0.00000	0.00000
12072	2010.01.05 23:27	sell	6038	0.01	1.43614	0.00000	0.00000
12073	2010.01.05 23:27	close	6037	0.01	1.43659	0.00000	0.00000	-0.59	8408.21
12074	2010.01.05 23:30	sell	6039	0.01	1.43630	0.00000	0.00000
12075	2010.01.05 23:32	close	6036	0.01	1.43661	0.00000	0.00000	0.33	8408.54
12076	2010.01.05 23:35	close	6038	0.01	1.43681	0.00000	0.00000	-0.67	8407.87
12077	2010.01.05 23:37	close	6039	0.01	1.43697	0.00000	0.00000	-0.67	8407.20
12078	2010.01.05 23:40	sell	6040	0.01	1.43637	0.00000	0.00000
12079	2010.01.05 23:50	close	6035	0.01	1.43581	0.00000	0.00000	-0.67	8406.53
12080	2010.01.05 23:52	buy	6041	0.01	1.43625	0.00000	0.00000
12081	2010.01.06 00:02	close	6040	0.01	1.43710	0.00000	0.00000	-0.74	8405.79
12082	2010.01.06 00:05	close	6041	0.01	1.43662	0.00000	0.00000	0.36	8406.16
12083	2010.01.06 00:07	buy	6042	0.01	1.43729	0.00000	0.00000
12084	2010.01.06 00:07	sell	6043	0.01	1.43701	0.00000	0.00000
12085	2010.01.06 00:10	close	6042	0.01	1.43623	0.00000	0.00000	-1.06	8405.10
12086	2010.01.06 00:12	buy	6044	0.01	1.43671	0.00000	0.00000
12087	2010.01.06 00:15	close	6043	0.01	1.43593	0.00000	0.00000	1.08	8406.18
12088	2010.01.06 00:17	close	6044	0.01	1.43584	0.00000	0.00000	-0.87	8405.31
12089	2010.01.06 00:20	buy	6045	0.01	1.43515	0.00000	0.00000
12090	2010.01.06 00:20	sell	6046	0.01	1.43487	0.00000	0.00000
12091	2010.01.06 00:22	close	6046	0.01	1.43554	0.00000	0.00000	-0.67	8404.64
12092	2010.01.06 00:25	sell	6047	0.01	1.43506	0.00000	0.00000
12093	2010.01.06 00:27	close	6045	0.01	1.43565	0.00000	0.00000	0.50	8405.14
12094	2010.01.06 00:27	buy	6048	0.01	1.43553	0.00000	0.00000
12095	2010.01.06 00:27	sell	6049	0.01	1.43525	0.00000	0.00000
12096	2010.01.06 00:32	close	6047	0.01	1.43574	0.00000	0.00000	-0.68	8404.46
12097	2010.01.06 00:35	close	6049	0.01	1.43589	0.00000	0.00000	-0.64	8403.82
12098	2010.01.06 00:37	sell	6050	0.01	1.43531	0.00000	0.00000
12099	2010.01.06 00:40	close	6048	0.01	1.43606	0.00000	0.00000	0.53	8404.35
12100	2010.01.06 00:42	close	6050	0.01	1.43619	0.00000	0.00000	-0.88	8403.47
12101	2010.01.06 00:45	buy	6051	0.01	1.43679	0.00000	0.00000
12102	2010.01.06 00:45	sell	6052	0.01	1.43651	0.00000	0.00000
12103	2010.01.06 00:47	buy	6053	0.01	1.43664	0.00000	0.00000
12104	2010.01.06 00:50	close	6052	0.01	1.43724	0.00000	0.00000	-0.73	8402.74
12105	2010.01.06 00:52	sell	6054	0.01	1.43666	0.00000	0.00000
12106	2010.01.06 00:55	sell	6055	0.01	1.43681	0.00000	0.00000
12107	2010.01.06 01:05	close	6051	0.01	1.43617	0.00000	0.00000	-0.62	8402.12
12108	2010.01.06 01:10	close	6053	0.01	1.43581	0.00000	0.00000	-0.83	8401.29
12109	2010.01.06 01:12	close	6054	0.01	1.43627	0.00000	0.00000	0.39	8401.68
12110	2010.01.06 01:15	close	6055	0.01	1.43557	0.00000	0.00000	1.24	8402.92
12111	2010.01.06 01:17	buy	6056	0.01	1.43574	0.00000	0.00000
12112	2010.01.06 01:17	sell	6057	0.01	1.43546	0.00000	0.00000
12113	2010.01.06 01:20	close	6056	0.01	1.43458	0.00000	0.00000	-1.16	8401.76
12114	2010.01.06 01:22	buy	6058	0.01	1.43521	0.00000	0.00000
12115	2010.01.06 01:25	close	6057	0.01	1.43504	0.00000	0.00000	0.42	8402.18
12116	2010.01.06 01:27	sell	6059	0.01	1.43529	0.00000	0.00000
12117	2010.01.06 01:37	sell	6060	0.01	1.43542	0.00000	0.00000
12118	2010.01.06 01:40	close	6059	0.01	1.43495	0.00000	0.00000	0.34	8402.52
12119	2010.01.06 01:45	close	6058	0.01	1.43412	0.00000	0.00000	-1.09	8401.43
12120	2010.01.06 01:47	close	6060	0.01	1.43458	0.00000	0.00000	0.84	8402.27
12121	2010.01.06 01:50	buy	6061	0.01	1.43365	0.00000	0.00000
12122	2010.01.06 01:50	sell	6062	0.01	1.43337	0.00000	0.00000
12123	2010.01.06 01:52	close	6062	0.01	1.43402	0.00000	0.00000	-0.65	8401.62
12124	2010.01.06 01:55	sell	6063	0.01	1.43356	0.00000	0.00000
12125	2010.01.06 01:57	close	6061	0.01	1.43412	0.00000	0.00000	0.47	8402.09
12126	2010.01.06 01:59	close	6063	0.01	1.43497	0.00000	0.00000	-1.41	8400.68
12127	2010.01.06 02:00	buy	6064	0.01	1.43497	0.00000	0.00000
12128	2010.01.06 02:00	sell	6065	0.01	1.43469	0.00000	0.00000
12129	2010.01.06 02:02	close	6064	0.01	1.43417	0.00000	0.00000	-0.80	8399.88
12130	2010.01.06 02:05	buy	6066	0.01	1.43461	0.00000	0.00000
12131	2010.01.06 02:07	close	6065	0.01	1.43429	0.00000	0.00000	0.40	8400.28
12132	2010.01.06 02:10	sell	6067	0.01	1.43481	0.00000	0.00000
12133	2010.01.06 02:15	close	6066	0.01	1.43530	0.00000	0.00000	0.69	8400.97
12134	2010.01.06 02:17	close	6067	0.01	1.43542	0.00000	0.00000	-0.61	8400.36
12135	2010.01.06 02:20	buy	6068	0.01	1.43606	0.00000	0.00000
12136	2010.01.06 02:20	sell	6069	0.01	1.43578	0.00000	0.00000
12137	2010.01.06 02:22	close	6068	0.01	1.43546	0.00000	0.00000	-0.60	8399.76
12138	2010.01.06 02:25	buy	6070	0.01	1.43590	0.00000	0.00000
12139	2010.01.06 02:27	close	6069	0.01	1.43542	0.00000	0.00000	0.36	8400.12
12140	2010.01.06 02:30	sell	6071	0.01	1.43555	0.00000	0.00000
12141	2010.01.06 02:32	buy	6072	0.01	1.43570	0.00000	0.00000
12142	2010.01.06 02:37	close	6070	0.01	1.43528	0.00000	0.00000	-0.62	8399.50
12143	2010.01.06 02:40	close	6071	0.01	1.43625	0.00000	0.00000	-0.70	8398.80
12144	2010.01.06 02:42	sell	6073	0.01	1.43583	0.00000	0.00000
12145	2010.01.06 02:45	close	6072	0.01	1.43638	0.00000	0.00000	0.68	8399.48
12146	2010.01.06 02:47	close	6073	0.01	1.43652	0.00000	0.00000	-0.69	8398.79
12147	2010.01.06 02:50	buy	6074	0.01	1.43707	0.00000	0.00000
12148	2010.01.06 02:50	sell	6075	0.01	1.43679	0.00000	0.00000
12149	2010.01.06 02:52	buy	6076	0.01	1.43680	0.00000	0.00000
12150	2010.01.06 02:57	close	6074	0.01	1.43624	0.00000	0.00000	-0.83	8397.96
12151	2010.01.06 03:05	buy	6077	0.01	1.43661	0.00000	0.00000
12152	2010.01.06 03:10	close	6075	0.01	1.43613	0.00000	0.00000	0.66	8398.62
12153	2010.01.06 03:12	close	6076	0.01	1.43609	0.00000	0.00000	-0.71	8397.91
12154	2010.01.06 03:15	close	6077	0.01	1.43512	0.00000	0.00000	-1.49	8396.42
12155	2010.01.06 03:17	buy	6078	0.01	1.43564	0.00000	0.00000
12156	2010.01.06 03:17	sell	6079	0.01	1.43536	0.00000	0.00000
12157	2010.01.06 03:20	close	6078	0.01	1.43416	0.00000	0.00000	-1.48	8394.94
12158	2010.01.06 03:22	close	6079	0.01	1.43492	0.00000	0.00000	0.44	8395.38
12159	2010.01.06 03:25	buy	6080	0.01	1.43468	0.00000	0.00000
12160	2010.01.06 03:25	sell	6081	0.01	1.43440	0.00000	0.00000
12161	2010.01.06 03:27	close	6080	0.01	1.43512	0.00000	0.00000	0.44	8395.82
12162	2010.01.06 03:30	close	6081	0.01	1.43519	0.00000	0.00000	-0.79	8395.03
12163	2010.01.06 03:32	buy	6082	0.01	1.43485	0.00000	0.00000
12164	2010.01.06 03:32	sell	6083	0.01	1.43457	0.00000	0.00000
12165	2010.01.06 03:35	sell	6084	0.01	1.43472	0.00000	0.00000
12166	2010.01.06 03:37	buy	6085	0.01	1.43469	0.00000	0.00000
12167	2010.01.06 03:40	close	6082	0.01	1.43519	0.00000	0.00000	0.34	8395.37
12168	2010.01.06 03:42	close	6083	0.01	1.43531	0.00000	0.00000	-0.74	8394.63
12169	2010.01.06 03:45	close	6084	0.01	1.43593	0.00000	0.00000	-1.21	8393.42
12170	2010.01.06 03:47	close	6085	0.01	1.43550	0.00000	0.00000	0.81	8394.23
12171	2010.01.06 03:50	buy	6086	0.01	1.43640	0.00000	0.00000
12172	2010.01.06 03:50	sell	6087	0.01	1.43612	0.00000	0.00000
12173	2010.01.06 03:52	close	6086	0.01	1.43581	0.00000	0.00000	-0.59	8393.64
12174	2010.01.06 03:55	buy	6088	0.01	1.43624	0.00000	0.00000
12175	2010.01.06 03:57	close	6087	0.01	1.43578	0.00000	0.00000	0.34	8393.98
12176	2010.01.06 03:59	buy	6089	0.01	1.43596	0.00000	0.00000
12177	2010.01.06 03:59	sell	6090	0.01	1.43568	0.00000	0.00000
12178	2010.01.06 04:00	close	6088	0.01	1.43565	0.00000	0.00000	-0.59	8393.39
12179	2010.01.06 04:02	close	6090	0.01	1.43644	0.00000	0.00000	-0.76	8392.63
12180	2010.01.06 04:05	sell	6091	0.01	1.43605	0.00000	0.00000
12181	2010.01.06 04:07	close	6089	0.01	1.43627	0.00000	0.00000	0.31	8392.94
12182	2010.01.06 04:10	buy	6092	0.01	1.43611	0.00000	0.00000
12183	2010.01.06 04:15	close	6092	0.01	1.43550	0.00000	0.00000	-0.61	8392.33
12184	2010.01.06 04:17	buy	6093	0.01	1.43589	0.00000	0.00000
12185	2010.01.06 04:20	close	6091	0.01	1.43534	0.00000	0.00000	0.71	8393.04
12186	2010.01.06 04:22	close	6093	0.01	1.43528	0.00000	0.00000	-0.61	8392.43
12187	2010.01.06 04:25	buy	6094	0.01	1.43545	0.00000	0.00000
12188	2010.01.06 04:25	sell	6095	0.01	1.43517	0.00000	0.00000
12189	2010.01.06 04:27	close	6095	0.01	1.43578	0.00000	0.00000	-0.61	8391.82
12190	2010.01.06 04:27	sell	6096	0.01	1.43546	0.00000	0.00000
12191	2010.01.06 04:32	sell	6097	0.01	1.43562	0.00000	0.00000
12192	2010.01.06 05:15	close	6094	0.01	1.43592	0.00000	0.00000	0.47	8392.29
12193	2010.01.06 05:17	close	6096	0.01	1.43612	0.00000	0.00000	-0.66	8391.63
12194	2010.01.06 05:20	close	6097	0.01	1.43643	0.00000	0.00000	-0.81	8390.82
12195	2010.01.06 05:22	buy	6098	0.01	1.43628	0.00000	0.00000
12196	2010.01.06 05:22	sell	6099	0.01	1.43600	0.00000	0.00000
12197	2010.01.06 05:27	buy	6100	0.01	1.43612	0.00000	0.00000
12198	2010.01.06 05:45	close	6098	0.01	1.43556	0.00000	0.00000	-0.72	8390.10
12199	2010.01.06 05:47	buy	6101	0.01	1.43590	0.00000	0.00000
12200	2010.01.06 05:50	close	6099	0.01	1.43559	0.00000	0.00000	0.41	8390.51
12201	2010.01.06 05:52	close	6100	0.01	1.43543	0.00000	0.00000	-0.69	8389.82
12202	2010.01.06 05:55	buy	6102	0.01	1.43565	0.00000	0.00000
12203	2010.01.06 05:55	sell	6103	0.01	1.43537	0.00000	0.00000
12204	2010.01.06 05:57	sell	6104	0.01	1.43556	0.00000	0.00000
12205	2010.01.06 06:02	close	6103	0.01	1.43597	0.00000	0.00000	-0.60	8389.22
12206	2010.01.06 06:07	sell	6105	0.01	1.43581	0.00000	0.00000
12207	2010.01.06 06:15	close	6101	0.01	1.43499	0.00000	0.00000	-0.91	8388.31
12208	2010.01.06 06:17	close	6105	0.01	1.43539	0.00000	0.00000	0.42	8388.73
12209	2010.01.06 06:20	close	6102	0.01	1.43452	0.00000	0.00000	-1.13	8387.60
12210	2010.01.06 06:22	close	6104	0.01	1.43503	0.00000	0.00000	0.53	8388.13
12211	2010.01.06 06:25	buy	6106	0.01	1.43492	0.00000	0.00000
12212	2010.01.06 06:25	sell	6107	0.01	1.43464	0.00000	0.00000
12213	2010.01.06 06:27	close	6107	0.01	1.43527	0.00000	0.00000	-0.63	8387.50
12214	2010.01.06 06:30	sell	6108	0.01	1.43510	0.00000	0.00000
12215	2010.01.06 06:40	close	6106	0.01	1.43533	0.00000	0.00000	0.41	8387.91
12216	2010.01.06 06:42	buy	6109	0.01	1.43552	0.00000	0.00000
12217	2010.01.06 06:42	sell	6110	0.01	1.43524	0.00000	0.00000
12218	2010.01.06 06:45	close	6108	0.01	1.43586	0.00000	0.00000	-0.76	8387.15
12219	2010.01.06 06:47	sell	6111	0.01	1.43550	0.00000	0.00000
12220	2010.01.06 06:50	close	6109	0.01	1.43583	0.00000	0.00000	0.31	8387.46
12221	2010.01.06 06:52	close	6110	0.01	1.43594	0.00000	0.00000	-0.70	8386.76
12222	2010.01.06 06:55	buy	6112	0.01	1.43603	0.00000	0.00000
12223	2010.01.06 06:55	sell	6113	0.01	1.43575	0.00000	0.00000
12224	2010.01.06 06:57	buy	6114	0.01	1.43578	0.00000	0.00000
12225	2010.01.06 07:15	close	6112	0.01	1.43532	0.00000	0.00000	-0.71	8386.05
12226	2010.01.06 07:17	buy	6115	0.01	1.43566	0.00000	0.00000
12227	2010.01.06 07:20	close	6113	0.01	1.43537	0.00000	0.00000	0.38	8386.43
12228	2010.01.06 07:22	buy	6116	0.01	1.43548	0.00000	0.00000
12229	2010.01.06 07:25	close	6114	0.01	1.43515	0.00000	0.00000	-0.63	8385.80
12230	2010.01.06 07:32	close	6115	0.01	1.43497	0.00000	0.00000	-0.69	8385.11
12231	2010.01.06 07:35	close	6111	0.01	1.43465	0.00000	0.00000	0.85	8385.96
12232	2010.01.06 07:37	sell	6117	0.01	1.43557	0.00000	0.00000
12233	2010.01.06 07:40	close	6116	0.01	1.43317	0.00000	0.00000	-2.31	8383.65
12234	2010.01.06 07:42	close	6117	0.01	1.43405	0.00000	0.00000	1.52	8385.17
12235	2010.01.06 07:45	buy	6118	0.01	1.43165	0.00000	0.00000
12236	2010.01.06 07:45	sell	6119	0.01	1.43137	0.00000	0.00000
12237	2010.01.06 07:47	close	6118	0.01	1.43197	0.00000	0.00000	0.32	8385.49
12238	2010.01.06 07:50	close	6119	0.01	1.42925	0.00000	0.00000	2.12	8387.61
12239	2010.01.06 07:52	buy	6120	0.01	1.43045	0.00000	0.00000
12240	2010.01.06 07:52	sell	6121	0.01	1.43017	0.00000	0.00000
12241	2010.01.06 07:55	close	6120	0.01	1.42957	0.00000	0.00000	-0.88	8386.73
12242	2010.01.06 07:57	close	6121	0.01	1.43165	0.00000	0.00000	-1.48	8385.25
12243	2010.01.06 07:59	buy	6122	0.01	1.43140	0.00000	0.00000
12244	2010.01.06 07:59	sell	6123	0.01	1.43112	0.00000	0.00000
12245	2010.01.06 08:02	close	6122	0.01	1.42853	0.00000	0.00000	-2.87	8382.38
12246	2010.01.06 08:05	close	6123	0.01	1.42914	0.00000	0.00000	1.98	8384.36
12247	2010.01.06 08:07	buy	6124	0.01	1.42847	0.00000	0.00000
12248	2010.01.06 08:07	sell	6125	0.01	1.42819	0.00000	0.00000
12249	2010.01.06 08:10	close	6124	0.01	1.42988	0.00000	0.00000	1.41	8385.77
12250	2010.01.06 08:12	close	6125	0.01	1.42982	0.00000	0.00000	-1.63	8384.14
12251	2010.01.06 08:15	buy	6126	0.01	1.43117	0.00000	0.00000
12252	2010.01.06 08:15	sell	6127	0.01	1.43089	0.00000	0.00000
12253	2010.01.06 08:17	close	6126	0.01	1.43055	0.00000	0.00000	-0.62	8383.52
12254	2010.01.06 08:20	close	6127	0.01	1.43218	0.00000	0.00000	-1.29	8382.23
12255	2010.01.06 08:22	buy	6128	0.01	1.43151	0.00000	0.00000
12256	2010.01.06 08:22	sell	6129	0.01	1.43123	0.00000	0.00000
12257	2010.01.06 08:25	close	6129	0.01	1.43184	0.00000	0.00000	-0.61	8381.62
12258	2010.01.06 08:27	close	6128	0.01	1.43055	0.00000	0.00000	-0.96	8380.66
12259	2010.01.06 08:27	buy	6130	0.01	1.43157	0.00000	0.00000
12260	2010.01.06 08:27	sell	6131	0.01	1.43129	0.00000	0.00000
12261	2010.01.06 08:33	close	6130	0.01	1.43222	0.00000	0.00000	0.65	8381.31
12262	2010.01.06 08:36	close	6131	0.01	1.43232	0.00000	0.00000	-1.03	8380.28
12263	2010.01.06 08:40	buy	6132	0.01	1.43303	0.00000	0.00000
12264	2010.01.06 08:40	sell	6133	0.01	1.43275	0.00000	0.00000
12265	2010.01.06 08:43	buy	6134	0.01	1.43285	0.00000	0.00000
12266	2010.01.06 08:46	close	6133	0.01	1.43357	0.00000	0.00000	-0.82	8379.46
12267	2010.01.06 08:50	sell	6135	0.01	1.43293	0.00000	0.00000
12268	2010.01.06 08:53	sell	6136	0.01	1.43311	0.00000	0.00000
12269	2010.01.06 09:10	close	6132	0.01	1.43357	0.00000	0.00000	0.54	8380.00
12270	2010.01.06 09:12	close	6134	0.01	1.43338	0.00000	0.00000	0.53	8380.53
12271	2010.01.06 09:15	close	6135	0.01	1.43440	0.00000	0.00000	-1.47	8379.06
12272	2010.01.06 09:17	close	6136	0.01	1.43422	0.00000	0.00000	-1.11	8377.95
12273	2010.01.06 09:20	buy	6137	0.01	1.43496	0.00000	0.00000
12274	2010.01.06 09:20	sell	6138	0.01	1.43468	0.00000	0.00000
12275	2010.01.06 09:22	close	6137	0.01	1.43431	0.00000	0.00000	-0.65	8377.30
12276	2010.01.06 09:25	buy	6139	0.01	1.43477	0.00000	0.00000
12277	2010.01.06 09:27	close	6138	0.01	1.43422	0.00000	0.00000	0.46	8377.76
12278	2010.01.06 09:27	close	6139	0.01	1.43289	0.00000	0.00000	-1.88	8375.88
12279	2010.01.06 09:30	buy	6140	0.01	1.43316	0.00000	0.00000
12280	2010.01.06 09:30	sell	6141	0.01	1.43288	0.00000	0.00000
12281	2010.01.06 09:35	close	6140	0.01	1.43389	0.00000	0.00000	0.73	8376.61
12282	2010.01.06 09:40	close	6141	0.01	1.43397	0.00000	0.00000	-1.09	8375.52
12283	2010.01.06 09:45	buy	6142	0.01	1.43477	0.00000	0.00000
12284	2010.01.06 09:45	sell	6143	0.01	1.43449	0.00000	0.00000
12285	2010.01.06 09:50	buy	6144	0.01	1.43457	0.00000	0.00000
12286	2010.01.06 09:59	close	6142	0.01	1.43510	0.00000	0.00000	0.33	8375.85
12287	2010.01.06 10:00	close	6143	0.01	1.43544	0.00000	0.00000	-0.95	8374.90
12288	2010.01.06 10:02	close	6144	0.01	1.43488	0.00000	0.00000	0.31	8375.21
12289	2010.01.06 10:05	buy	6145	0.01	1.43530	0.00000	0.00000
12290	2010.01.06 10:05	sell	6146	0.01	1.43502	0.00000	0.00000
12291	2010.01.06 10:07	buy	6147	0.01	1.43502	0.00000	0.00000
12292	2010.01.06 10:10	close	6146	0.01	1.43571	0.00000	0.00000	-0.69	8374.52
12293	2010.01.06 10:12	sell	6148	0.01	1.43529	0.00000	0.00000
12294	2010.01.06 10:15	close	6145	0.01	1.43585	0.00000	0.00000	0.55	8375.07
12295	2010.01.06 10:17	close	6147	0.01	1.43571	0.00000	0.00000	0.69	8375.76
12296	2010.01.06 10:20	close	6148	0.01	1.43654	0.00000	0.00000	-1.25	8374.51
12297	2010.01.06 10:22	buy	6149	0.01	1.43626	0.00000	0.00000
12298	2010.01.06 10:22	sell	6150	0.01	1.43598	0.00000	0.00000
12299	2010.01.06 10:25	sell	6151	0.01	1.43612	0.00000	0.00000
12300	2010.01.06 10:27	buy	6152	0.01	1.43599	0.00000	0.00000
12301	2010.01.06 10:27	close	6149	0.01	1.43552	0.00000	0.00000	-0.74	8373.77
12302	2010.01.06 10:30	buy	6153	0.01	1.43586	0.00000	0.00000
12303	2010.01.06 10:33	close	6150	0.01	1.43706	0.00000	0.00000	-1.08	8372.69
12304	2010.01.06 10:36	close	6151	0.01	1.43682	0.00000	0.00000	-0.70	8371.99
12305	2010.01.06 10:40	close	6152	0.01	1.43749	0.00000	0.00000	1.50	8373.49
12306	2010.01.06 10:43	close	6153	0.01	1.43725	0.00000	0.00000	1.39	8374.88
12307	2010.01.06 10:46	buy	6154	0.01	1.43849	0.00000	0.00000
12308	2010.01.06 10:46	sell	6155	0.01	1.43821	0.00000	0.00000
12309	2010.01.06 10:50	close	6154	0.01	1.43773	0.00000	0.00000	-0.76	8374.12
12310	2010.01.06 10:53	buy	6156	0.01	1.43825	0.00000	0.00000
12311	2010.01.06 10:56	close	6155	0.01	1.43753	0.00000	0.00000	0.68	8374.80
12312	2010.01.06 10:59	buy	6157	0.01	1.43798	0.00000	0.00000
12313	2010.01.06 10:59	sell	6158	0.01	1.43770	0.00000	0.00000
12314	2010.01.06 11:02	close	6156	0.01	1.43762	0.00000	0.00000	-0.63	8374.17
12315	2010.01.06 11:05	close	6157	0.01	1.43738	0.00000	0.00000	-0.60	8373.57
12316	2010.01.06 11:07	buy	6159	0.01	1.43814	0.00000	0.00000
12317	2010.01.06 11:07	sell	6160	0.01	1.43786	0.00000	0.00000
12318	2010.01.06 11:10	close	6158	0.01	1.43717	0.00000	0.00000	0.53	8374.10
12319	2010.01.06 11:12	close	6159	0.01	1.43713	0.00000	0.00000	-1.01	8373.09
12320	2010.01.06 11:15	close	6160	0.01	1.43645	0.00000	0.00000	1.41	8374.50
12321	2010.01.06 11:17	buy	6161	0.01	1.43669	0.00000	0.00000
12322	2010.01.06 11:17	sell	6162	0.01	1.43641	0.00000	0.00000
12323	2010.01.06 11:20	close	6161	0.01	1.43520	0.00000	0.00000	-1.49	8373.01
12324	2010.01.06 11:22	close	6162	0.01	1.43596	0.00000	0.00000	0.45	8373.46
12325	2010.01.06 11:25	buy	6163	0.01	1.43572	0.00000	0.00000
12326	2010.01.06 11:25	sell	6164	0.01	1.43544	0.00000	0.00000
12327	2010.01.06 11:27	close	6163	0.01	1.43617	0.00000	0.00000	0.45	8373.91
12328	2010.01.06 11:27	buy	6165	0.01	1.43586	0.00000	0.00000
12329	2010.01.06 11:27	sell	6166	0.01	1.43558	0.00000	0.00000
12330	2010.01.06 11:35	close	6164	0.01	1.43604	0.00000	0.00000	-0.60	8373.31
12331	2010.01.06 11:37	buy	6167	0.01	1.43564	0.00000	0.00000
12332	2010.01.06 11:40	close	6165	0.01	1.43637	0.00000	0.00000	0.51	8373.82
12333	2010.01.06 11:42	close	6166	0.01	1.43645	0.00000	0.00000	-0.87	8372.95
12334	2010.01.06 11:45	close	6167	0.01	1.43697	0.00000	0.00000	1.33	8374.28
12335	2010.01.06 11:47	buy	6168	0.01	1.43705	0.00000	0.00000
12336	2010.01.06 11:47	sell	6169	0.01	1.43677	0.00000	0.00000
12337	2010.01.06 11:50	close	6168	0.01	1.43758	0.00000	0.00000	0.53	8374.81
12338	2010.01.06 11:52	close	6169	0.01	1.43746	0.00000	0.00000	-0.69	8374.12
12339	2010.01.06 11:55	buy	6170	0.01	1.43766	0.00000	0.00000
12340	2010.01.06 11:55	sell	6171	0.01	1.43738	0.00000	0.00000
12341	2010.01.06 11:57	close	6170	0.01	1.43677	0.00000	0.00000	-0.89	8373.23
12342	2010.01.06 11:59	buy	6172	0.01	1.43785	0.00000	0.00000
12343	2010.01.06 11:59	sell	6173	0.01	1.43757	0.00000	0.00000
12344	2010.01.06 12:02	close	6171	0.01	1.43797	0.00000	0.00000	-0.59	8372.64
12345	2010.01.06 12:07	close	6173	0.01	1.43817	0.00000	0.00000	-0.60	8372.04
12346	2010.01.06 12:10	close	6172	0.01	1.43708	0.00000	0.00000	-0.77	8371.27
12347	2010.01.06 12:12	buy	6174	0.01	1.43756	0.00000	0.00000
12348	2010.01.06 12:12	sell	6175	0.01	1.43728	0.00000	0.00000
12349	2010.01.06 12:15	close	6174	0.01	1.43648	0.00000	0.00000	-1.08	8370.19
12350	2010.01.06 12:17	close	6175	0.01	1.43696	0.00000	0.00000	0.32	8370.51
12351	2010.01.06 12:20	buy	6176	0.01	1.43595	0.00000	0.00000
12352	2010.01.06 12:20	sell	6177	0.01	1.43567	0.00000	0.00000
12353	2010.01.06 12:22	close	6177	0.01	1.43635	0.00000	0.00000	-0.68	8369.83
12354	2010.01.06 12:25	sell	6178	0.01	1.43587	0.00000	0.00000
12355	2010.01.06 12:27	close	6176	0.01	1.43648	0.00000	0.00000	0.53	8370.36
12356	2010.01.06 12:27	buy	6179	0.01	1.43636	0.00000	0.00000
12357	2010.01.06 12:27	sell	6180	0.01	1.43608	0.00000	0.00000
12358	2010.01.06 12:32	close	6178	0.01	1.43650	0.00000	0.00000	-0.63	8369.73
12359	2010.01.06 12:37	close	6180	0.01	1.43667	0.00000	0.00000	-0.59	8369.14
12360	2010.01.06 12:40	close	6179	0.01	1.43570	0.00000	0.00000	-0.66	8368.48
12361	2010.01.06 12:42	buy	6181	0.01	1.43615	0.00000	0.00000
12362	2010.01.06 12:42	sell	6182	0.01	1.43587	0.00000	0.00000
12363	2010.01.06 12:45	close	6181	0.01	1.43517	0.00000	0.00000	-0.98	8367.50
12364	2010.01.06 12:47	buy	6183	0.01	1.43563	0.00000	0.00000
12365	2010.01.06 12:50	close	6182	0.01	1.43476	0.00000	0.00000	1.11	8368.61
12366	2010.01.06 12:52	close	6183	0.01	1.43483	0.00000	0.00000	-0.80	8367.81
12367	2010.01.06 12:55	buy	6184	0.01	1.43493	0.00000	0.00000
12368	2010.01.06 12:55	sell	6185	0.01	1.43465	0.00000	0.00000
12369	2010.01.06 12:57	close	6185	0.01	1.43545	0.00000	0.00000	-0.80	8367.01
12370	2010.01.06 12:59	sell	6186	0.01	1.43477	0.00000	0.00000
12371	2010.01.06 13:02	close	6184	0.01	1.43373	0.00000	0.00000	-1.20	8365.81
12372	2010.01.06 13:05	close	6186	0.01	1.43414	0.00000	0.00000	0.63	8366.44
12373	2010.01.06 13:07	buy	6187	0.01	1.43387	0.00000	0.00000
12374	2010.01.06 13:07	sell	6188	0.01	1.43359	0.00000	0.00000
12375	2010.01.06 13:10	close	6187	0.01	1.43427	0.00000	0.00000	0.40	8366.84
12376	2010.01.06 13:12	close	6188	0.01	1.43441	0.00000	0.00000	-0.82	8366.02
12377	2010.01.06 13:15	buy	6189	0.01	1.43495	0.00000	0.00000
12378	2010.01.06 13:15	sell	6190	0.01	1.43467	0.00000	0.00000
12379	2010.01.06 13:17	buy	6191	0.01	1.43482	0.00000	0.00000
12380	2010.01.06 13:20	close	6190	0.01	1.43536	0.00000	0.00000	-0.69	8365.33
12381	2010.01.06 13:22	sell	6192	0.01	1.43481	0.00000	0.00000
12382	2010.01.06 13:25	sell	6193	0.01	1.43494	0.00000	0.00000
12383	2010.01.06 13:40	close	6191	0.01	1.43513	0.00000	0.00000	0.31	8365.64
12384	2010.01.06 13:45	close	6189	0.01	1.43540	0.00000	0.00000	0.45	8366.09
12385	2010.01.06 13:47	close	6192	0.01	1.43559	0.00000	0.00000	-0.78	8365.31
12386	2010.01.06 13:50	close	6193	0.01	1.43595	0.00000	0.00000	-1.01	8364.30
12387	2010.01.06 13:52	buy	6194	0.01	1.43577	0.00000	0.00000
12388	2010.01.06 13:52	sell	6195	0.01	1.43549	0.00000	0.00000
12389	2010.01.06 13:57	buy	6196	0.01	1.43559	0.00000	0.00000
12390	2010.01.06 14:02	close	6194	0.01	1.43446	0.00000	0.00000	-1.31	8362.99
12391	2010.01.06 14:05	close	6195	0.01	1.43495	0.00000	0.00000	0.54	8363.53
12392	2010.01.06 14:07	close	6196	0.01	1.43424	0.00000	0.00000	-1.35	8362.18
12393	2010.01.06 14:10	buy	6197	0.01	1.43560	0.00000	0.00000
12394	2010.01.06 14:10	sell	6198	0.01	1.43532	0.00000	0.00000
12395	2010.01.06 14:12	buy	6199	0.01	1.43539	0.00000	0.00000
12396	2010.01.06 14:15	close	6197	0.01	1.43597	0.00000	0.00000	0.37	8362.55
12397	2010.01.06 14:17	close	6198	0.01	1.43603	0.00000	0.00000	-0.71	8361.84
12398	2010.01.06 14:20	close	6199	0.01	1.43662	0.00000	0.00000	1.23	8363.07
12399	2010.01.06 14:22	buy	6200	0.01	1.43647	0.00000	0.00000
12400	2010.01.06 14:22	sell	6201	0.01	1.43619	0.00000	0.00000
12401	2010.01.06 14:25	sell	6202	0.01	1.43640	0.00000	0.00000
12402	2010.01.06 14:27	close	6200	0.01	1.43575	0.00000	0.00000	-0.72	8362.35
12403	2010.01.06 14:27	buy	6203	0.01	1.43635	0.00000	0.00000
12404	2010.01.06 14:32	close	6201	0.01	1.43736	0.00000	0.00000	-1.17	8361.18
12405	2010.01.06 14:35	close	6202	0.01	1.43719	0.00000	0.00000	-0.79	8360.39
12406	2010.01.06 14:37	close	6203	0.01	1.43725	0.00000	0.00000	0.90	8361.29
12407	2010.01.06 14:40	buy	6204	0.01	1.43684	0.00000	0.00000
12408	2010.01.06 14:40	sell	6205	0.01	1.43656	0.00000	0.00000
12409	2010.01.06 14:42	sell	6206	0.01	1.43673	0.00000	0.00000
12410	2010.01.06 14:45	close	6204	0.01	1.43605	0.00000	0.00000	-0.79	8360.50
12411	2010.01.06 14:47	buy	6207	0.01	1.43650	0.00000	0.00000
12412	2010.01.06 14:50	close	6205	0.01	1.43564	0.00000	0.00000	0.92	8361.42
12413	2010.01.06 14:52	close	6206	0.01	1.43598	0.00000	0.00000	0.75	8362.17
12414	2010.01.06 14:55	close	6207	0.01	1.43553	0.00000	0.00000	-0.97	8361.20
12415	2010.01.06 14:57	buy	6208	0.01	1.43633	0.00000	0.00000
12416	2010.01.06 14:57	sell	6209	0.01	1.43605	0.00000	0.00000
12417	2010.01.06 14:59	buy	6210	0.01	1.43609	0.00000	0.00000
12418	2010.01.06 15:02	close	6209	0.01	1.43665	0.00000	0.00000	-0.60	8360.60
12419	2010.01.06 15:05	sell	6211	0.01	1.43621	0.00000	0.00000
12420	2010.01.06 15:07	close	6210	0.01	1.43653	0.00000	0.00000	0.44	8361.04
12421	2010.01.06 15:10	buy	6212	0.01	1.43617	0.00000	0.00000
12422	2010.01.06 15:15	close	6208	0.01	1.43540	0.00000	0.00000	-0.93	8360.11
12423	2010.01.06 15:17	close	6211	0.01	1.43584	0.00000	0.00000	0.37	8360.48
12424	2010.01.06 15:20	close	6212	0.01	1.43476	0.00000	0.00000	-1.41	8359.07
12425	2010.01.06 15:22	buy	6213	0.01	1.43536	0.00000	0.00000
12426	2010.01.06 15:22	sell	6214	0.01	1.43508	0.00000	0.00000
12427	2010.01.06 15:25	buy	6215	0.01	1.43520	0.00000	0.00000
12428	2010.01.06 15:27	close	6214	0.01	1.43568	0.00000	0.00000	-0.60	8358.47
12429	2010.01.06 15:27	sell	6216	0.01	1.43527	0.00000	0.00000
12430	2010.01.06 15:32	close	6213	0.01	1.43587	0.00000	0.00000	0.51	8358.98
12431	2010.01.06 15:35	close	6215	0.01	1.43571	0.00000	0.00000	0.51	8359.49
12432	2010.01.06 15:37	close	6216	0.01	1.43631	0.00000	0.00000	-1.04	8358.45
12433	2010.01.06 15:40	buy	6217	0.01	1.43568	0.00000	0.00000
12434	2010.01.06 15:40	sell	6218	0.01	1.43540	0.00000	0.00000
12435	2010.01.06 15:42	sell	6219	0.01	1.43556	0.00000	0.00000
12436	2010.01.06 15:45	close	6217	0.01	1.43492	0.00000	0.00000	-0.76	8357.69
12437	2010.01.06 15:47	buy	6220	0.01	1.43536	0.00000	0.00000
12438	2010.01.06 15:50	close	6218	0.01	1.43457	0.00000	0.00000	0.83	8358.52
12439	2010.01.06 15:52	close	6219	0.01	1.43489	0.00000	0.00000	0.67	8359.19
12440	2010.01.06 15:55	close	6220	0.01	1.43445	0.00000	0.00000	-0.91	8358.28
12441	2010.01.06 15:57	buy	6221	0.01	1.43520	0.00000	0.00000
12442	2010.01.06 15:57	sell	6222	0.01	1.43492	0.00000	0.00000
12443	2010.01.06 15:59	close	6222	0.01	1.43563	0.00000	0.00000	-0.71	8357.57
12444	2010.01.06 16:00	sell	6223	0.01	1.43534	0.00000	0.00000
12445	2010.01.06 16:02	sell	6224	0.01	1.43548	0.00000	0.00000
12446	2010.01.06 16:05	close	6221	0.01	1.43585	0.00000	0.00000	0.65	8358.22
12447	2010.01.06 16:07	buy	6225	0.01	1.43539	0.00000	0.00000
12448	2010.01.06 16:10	close	6223	0.01	1.43724	0.00000	0.00000	-1.90	8356.32
12449	2010.01.06 16:12	close	6224	0.01	1.43687	0.00000	0.00000	-1.39	8354.93
12450	2010.01.06 16:15	close	6225	0.01	1.43807	0.00000	0.00000	2.68	8357.61
12451	2010.01.06 16:17	buy	6226	0.01	1.43798	0.00000	0.00000
12452	2010.01.06 16:17	sell	6227	0.01	1.43770	0.00000	0.00000
12453	2010.01.06 16:20	close	6226	0.01	1.43918	0.00000	0.00000	1.20	8358.81
12454	2010.01.06 16:22	close	6227	0.01	1.43872	0.00000	0.00000	-1.02	8357.79
12455	2010.01.06 16:25	buy	6228	0.01	1.43909	0.00000	0.00000
12456	2010.01.06 16:25	sell	6229	0.01	1.43881	0.00000	0.00000
12457	2010.01.06 16:27	close	6228	0.01	1.43770	0.00000	0.00000	-1.39	8356.40
12458	2010.01.06 16:27	buy	6230	0.01	1.43894	0.00000	0.00000
12459	2010.01.06 16:30	buy	6231	0.01	1.43880	0.00000	0.00000
12460	2010.01.06 16:32	close	6229	0.01	1.43680	0.00000	0.00000	2.01	8358.41
12461	2010.01.06 16:35	close	6230	0.01	1.43675	0.00000	0.00000	-2.19	8356.22
12462	2010.01.06 16:37	close	6231	0.01	1.43630	0.00000	0.00000	-2.50	8353.72
12463	2010.01.06 16:40	buy	6232	0.01	1.43770	0.00000	0.00000
12464	2010.01.06 16:40	sell	6233	0.01	1.43742	0.00000	0.00000
12465	2010.01.06 16:42	buy	6234	0.01	1.43748	0.00000	0.00000
12466	2010.01.06 16:45	close	6232	0.01	1.43810	0.00000	0.00000	0.40	8354.12
12467	2010.01.06 16:47	close	6233	0.01	1.43815	0.00000	0.00000	-0.73	8353.39
12468	2010.01.06 16:50	close	6234	0.01	1.43877	0.00000	0.00000	1.29	8354.68
12469	2010.01.06 16:52	buy	6235	0.01	1.43860	0.00000	0.00000
12470	2010.01.06 16:52	sell	6236	0.01	1.43832	0.00000	0.00000
12471	2010.01.06 16:55	sell	6237	0.01	1.43855	0.00000	0.00000
12472	2010.01.06 16:57	close	6235	0.01	1.43787	0.00000	0.00000	-0.73	8353.95
12473	2010.01.06 16:59	close	6236	0.01	1.43896	0.00000	0.00000	-0.64	8353.31
12474	2010.01.06 17:00	buy	6238	0.01	1.43900	0.00000	0.00000
12475	2010.01.06 17:00	sell	6239	0.01	1.43872	0.00000	0.00000
12476	2010.01.06 17:05	close	6237	0.01	1.43922	0.00000	0.00000	-0.67	8352.64
12477	2010.01.06 17:07	close	6238	0.01	1.43835	0.00000	0.00000	-0.65	8351.99
12478	2010.01.06 17:10	close	6239	0.01	1.44009	0.00000	0.00000	-1.37	8350.62
12479	2010.01.06 17:12	buy	6240	0.01	1.43980	0.00000	0.00000
12480	2010.01.06 17:12	sell	6241	0.01	1.43952	0.00000	0.00000
12481	2010.01.06 17:15	close	6240	0.01	1.44069	0.00000	0.00000	0.89	8351.51
12482	2010.01.06 17:17	close	6241	0.01	1.44068	0.00000	0.00000	-1.16	8350.35
12483	2010.01.06 17:20	buy	6242	0.01	1.44185	0.00000	0.00000
12484	2010.01.06 17:20	sell	6243	0.01	1.44157	0.00000	0.00000
12485	2010.01.06 17:22	close	6242	0.01	1.44098	0.00000	0.00000	-0.87	8349.48
12486	2010.01.06 17:25	buy	6244	0.01	1.44156	0.00000	0.00000
12487	2010.01.06 17:27	close	6243	0.01	1.44068	0.00000	0.00000	0.89	8350.37
12488	2010.01.06 17:27	close	6244	0.01	1.44086	0.00000	0.00000	-0.70	8349.67
12489	2010.01.06 17:30	buy	6245	0.01	1.44113	0.00000	0.00000
12490	2010.01.06 17:30	sell	6246	0.01	1.44085	0.00000	0.00000
12491	2010.01.06 17:32	close	6246	0.01	1.44171	0.00000	0.00000	-0.86	8348.81
12492	2010.01.06 17:35	sell	6247	0.01	1.44130	0.00000	0.00000
12493	2010.01.06 17:37	close	6245	0.01	1.44157	0.00000	0.00000	0.44	8349.25
12494	2010.01.06 17:40	buy	6248	0.01	1.44130	0.00000	0.00000
12495	2010.01.06 17:45	close	6247	0.01	1.44090	0.00000	0.00000	0.40	8349.65
12496	2010.01.06 17:47	buy	6249	0.01	1.44103	0.00000	0.00000
12497	2010.01.06 17:47	sell	6250	0.01	1.44075	0.00000	0.00000
12498	2010.01.06 17:50	close	6248	0.01	1.44007	0.00000	0.00000	-1.23	8348.42
12499	2010.01.06 17:52	close	6249	0.01	1.44034	0.00000	0.00000	-0.69	8347.73
12500	2010.01.06 17:55	buy	6251	0.01	1.44049	0.00000	0.00000
12501	2010.01.06 18:05	close	6250	0.01	1.44036	0.00000	0.00000	0.39	8348.12
12502	2010.01.06 18:07	sell	6252	0.01	1.44036	0.00000	0.00000
12503	2010.01.06 18:10	close	6251	0.01	1.43980	0.00000	0.00000	-0.69	8347.43
12504	2010.01.06 18:12	buy	6253	0.01	1.44022	0.00000	0.00000
12505	2010.01.06 18:15	close	6252	0.01	1.43967	0.00000	0.00000	0.69	8348.12
12506	2010.01.06 18:17	close	6253	0.01	1.43953	0.00000	0.00000	-0.69	8347.43
12507	2010.01.06 18:20	buy	6254	0.01	1.43911	0.00000	0.00000
12508	2010.01.06 18:20	sell	6255	0.01	1.43883	0.00000	0.00000
12509	2010.01.06 18:22	sell	6256	0.01	1.43911	0.00000	0.00000
12510	2010.01.06 18:27	close	6255	0.01	1.43967	0.00000	0.00000	-0.84	8346.59
12511	2010.01.06 18:33	close	6254	0.01	1.43960	0.00000	0.00000	0.49	8347.08
12512	2010.01.06 18:36	close	6256	0.01	1.43973	0.00000	0.00000	-0.62	8346.46
12513	2010.01.06 18:40	buy	6257	0.01	1.44031	0.00000	0.00000
12514	2010.01.06 18:40	sell	6258	0.01	1.44003	0.00000	0.00000
12515	2010.01.06 18:43	buy	6259	0.01	1.44017	0.00000	0.00000
12516	2010.01.06 18:46	close	6258	0.01	1.44074	0.00000	0.00000	-0.71	8345.75
12517	2010.01.06 18:50	sell	6260	0.01	1.44017	0.00000	0.00000
12518	2010.01.06 18:53	sell	6261	0.01	1.44032	0.00000	0.00000
12519	2010.01.06 19:07	close	6259	0.01	1.44049	0.00000	0.00000	0.32	8346.07
12520	2010.01.06 19:10	close	6257	0.01	1.43970	0.00000	0.00000	-0.61	8345.46
12521	2010.01.06 19:12	buy	6262	0.01	1.44018	0.00000	0.00000
12522	2010.01.06 19:15	close	6260	0.01	1.43939	0.00000	0.00000	0.78	8346.24
12523	2010.01.06 19:17	close	6261	0.01	1.43959	0.00000	0.00000	0.73	8346.97
12524	2010.01.06 19:20	close	6262	0.01	1.43832	0.00000	0.00000	-1.86	8345.11
12525	2010.01.06 19:22	buy	6263	0.01	1.43899	0.00000	0.00000
12526	2010.01.06 19:22	sell	6264	0.01	1.43871	0.00000	0.00000
12527	2010.01.06 19:25	buy	6265	0.01	1.43880	0.00000	0.00000
12528	2010.01.06 19:27	close	6264	0.01	1.43939	0.00000	0.00000	-0.68	8344.43
12529	2010.01.06 19:27	sell	6266	0.01	1.43855	0.00000	0.00000
12530	2010.01.06 19:35	sell	6267	0.01	1.43875	0.00000	0.00000
12531	2010.01.06 19:40	close	6266	0.01	1.43937	0.00000	0.00000	-0.82	8343.61
12532	2010.01.06 19:42	sell	6268	0.01	1.43897	0.00000	0.00000
12533	2010.01.06 19:45	close	6263	0.01	1.43943	0.00000	0.00000	0.44	8344.05
12534	2010.01.06 19:47	close	6265	0.01	1.43932	0.00000	0.00000	0.52	8344.57
12535	2010.01.06 19:50	close	6267	0.01	1.44005	0.00000	0.00000	-1.30	8343.27
12536	2010.01.06 19:52	close	6268	0.01	1.43982	0.00000	0.00000	-0.85	8342.42
12537	2010.01.06 19:55	buy	6269	0.01	1.43994	0.00000	0.00000
12538	2010.01.06 19:55	sell	6270	0.01	1.43966	0.00000	0.00000
12539	2010.01.06 19:57	close	6269	0.01	1.43932	0.00000	0.00000	-0.62	8341.80
12540	2010.01.06 19:59	buy	6271	0.01	1.44000	0.00000	0.00000
12541	2010.01.06 20:02	close	6270	0.01	1.44033	0.00000	0.00000	-0.67	8341.13
12542	2010.01.06 20:05	close	6271	0.01	1.44039	0.00000	0.00000	0.39	8341.52
12543	2010.01.06 20:07	buy	6272	0.01	1.44000	0.00000	0.00000
12544	2010.01.06 20:07	sell	6273	0.01	1.43972	0.00000	0.00000
12545	2010.01.06 20:10	close	6272	0.01	1.44138	0.00000	0.00000	1.38	8342.90
12546	2010.01.06 20:12	close	6273	0.01	1.44133	0.00000	0.00000	-1.61	8341.29
12547	2010.01.06 20:15	buy	6274	0.01	1.44266	0.00000	0.00000
12548	2010.01.06 20:15	sell	6275	0.01	1.44238	0.00000	0.00000
12549	2010.01.06 20:17	close	6274	0.01	1.44205	0.00000	0.00000	-0.61	8340.68
12550	2010.01.06 20:20	close	6275	0.01	1.44366	0.00000	0.00000	-1.28	8339.40
12551	2010.01.06 20:22	buy	6276	0.01	1.44299	0.00000	0.00000
12552	2010.01.06 20:22	sell	6277	0.01	1.44271	0.00000	0.00000
12553	2010.01.06 20:25	close	6277	0.01	1.44333	0.00000	0.00000	-0.62	8338.78
12554	2010.01.06 20:27	close	6276	0.01	1.44205	0.00000	0.00000	-0.94	8337.84
12555	2010.01.06 20:27	buy	6278	0.01	1.44249	0.00000	0.00000
12556	2010.01.06 20:27	sell	6279	0.01	1.44221	0.00000	0.00000
12557	2010.01.06 20:32	close	6278	0.01	1.44322	0.00000	0.00000	0.73	8338.57
12558	2010.01.06 20:35	close	6279	0.01	1.44325	0.00000	0.00000	-1.04	8337.53
12559	2010.01.06 20:37	buy	6280	0.01	1.44375	0.00000	0.00000
12560	2010.01.06 20:37	sell	6281	0.01	1.44347	0.00000	0.00000
12561	2010.01.06 20:40	close	6280	0.01	1.44246	0.00000	0.00000	-1.29	8336.24
12562	2010.01.06 20:42	close	6281	0.01	1.44299	0.00000	0.00000	0.48	8336.72
12563	2010.01.06 20:45	buy	6282	0.01	1.44199	0.00000	0.00000
12564	2010.01.06 20:45	sell	6283	0.01	1.44171	0.00000	0.00000
12565	2010.01.06 20:47	sell	6284	0.01	1.44196	0.00000	0.00000
12566	2010.01.06 20:50	close	6282	0.01	1.44070	0.00000	0.00000	-1.29	8335.43
12567	2010.01.06 20:52	close	6284	0.01	1.44148	0.00000	0.00000	0.48	8335.91
12568	2010.01.06 20:55	close	6283	0.01	1.44123	0.00000	0.00000	0.48	8336.39
12569	2010.01.06 20:57	buy	6285	0.01	1.44199	0.00000	0.00000
12570	2010.01.06 20:57	sell	6286	0.01	1.44171	0.00000	0.00000
12571	2010.01.06 20:59	close	6285	0.01	1.44078	0.00000	0.00000	-1.21	8335.18
12572	2010.01.06 21:00	close	6286	0.01	1.44105	0.00000	0.00000	0.66	8335.84
12573	2010.01.06 21:02	buy	6287	0.01	1.44061	0.00000	0.00000
12574	2010.01.06 21:02	sell	6288	0.01	1.44033	0.00000	0.00000
12575	2010.01.06 21:10	close	6288	0.01	1.44099	0.00000	0.00000	-0.66	8335.18
12576	2010.01.06 21:12	sell	6289	0.01	1.44061	0.00000	0.00000
12577	2010.01.06 21:15	close	6287	0.01	1.44099	0.00000	0.00000	0.38	8335.56
12578	2010.01.06 21:17	buy	6290	0.01	1.44118	0.00000	0.00000
12579	2010.01.06 21:17	sell	6291	0.01	1.44090	0.00000	0.00000
12580	2010.01.06 21:20	close	6289	0.01	1.44155	0.00000	0.00000	-0.94	8334.62
12581	2010.01.06 21:22	sell	6292	0.01	1.44108	0.00000	0.00000
12582	2010.01.06 21:33	close	6290	0.01	1.44036	0.00000	0.00000	-0.82	8333.80
12583	2010.01.06 21:36	close	6292	0.01	1.44072	0.00000	0.00000	0.36	8334.16
12584	2010.01.06 21:40	close	6291	0.01	1.44056	0.00000	0.00000	0.34	8334.50
12585	2010.01.06 21:43	buy	6293	0.01	1.44096	0.00000	0.00000
12586	2010.01.06 21:43	sell	6294	0.01	1.44068	0.00000	0.00000
12587	2010.01.06 21:50	sell	6295	0.01	1.44093	0.00000	0.00000
12588	2010.01.06 21:59	close	6294	0.01	1.44145	0.00000	0.00000	-0.77	8333.73
12589	2010.01.06 22:00	sell	6296	0.01	1.44119	0.00000	0.00000
12590	2010.01.06 22:05	close	6295	0.01	1.44152	0.00000	0.00000	-0.59	8333.14
12591	2010.01.06 22:10	close	6293	0.01	1.44139	0.00000	0.00000	0.43	8333.57
12592	2010.01.06 22:12	buy	6297	0.01	1.44162	0.00000	0.00000
12593	2010.01.06 22:12	sell	6298	0.01	1.44134	0.00000	0.00000
12594	2010.01.06 22:15	close	6296	0.01	1.44181	0.00000	0.00000	-0.62	8332.95
12595	2010.01.06 22:17	sell	6299	0.01	1.44148	0.00000	0.00000
12596	2010.01.06 22:20	close	6298	0.01	1.44195	0.00000	0.00000	-0.61	8332.34
12597	2010.01.06 22:25	sell	6300	0.01	1.44162	0.00000	0.00000
12598	2010.01.06 22:35	buy	6301	0.01	1.44147	0.00000	0.00000
12599	2010.01.06 22:40	close	6297	0.01	1.44102	0.00000	0.00000	-0.60	8331.74
12600	2010.01.06 22:45	close	6299	0.01	1.44103	0.00000	0.00000	0.45	8332.19
12601	2010.01.06 22:47	close	6300	0.01	1.44112	0.00000	0.00000	0.50	8332.69
12602	2010.01.06 22:50	close	6301	0.01	1.44040	0.00000	0.00000	-1.07	8331.62
12603	2010.01.06 22:52	buy	6302	0.01	1.44086	0.00000	0.00000
12604	2010.01.06 22:52	sell	6303	0.01	1.44058	0.00000	0.00000
12605	2010.01.06 22:57	sell	6304	0.01	1.44075	0.00000	0.00000
12606	2010.01.06 23:02	close	6303	0.01	1.44138	0.00000	0.00000	-0.80	8330.82
12607	2010.01.06 23:05	sell	6305	0.01	1.44097	0.00000	0.00000
12608	2010.01.06 23:07	close	6302	0.01	1.44124	0.00000	0.00000	0.38	8331.20
12609	2010.01.06 23:10	buy	6306	0.01	1.44097	0.00000	0.00000
12610	2010.01.06 23:15	close	6305	0.01	1.44056	0.00000	0.00000	0.41	8331.61
12611	2010.01.06 23:17	buy	6307	0.01	1.44070	0.00000	0.00000
12612	2010.01.06 23:20	close	6304	0.01	1.44001	0.00000	0.00000	0.74	8332.35
12613	2010.01.06 23:22	close	6306	0.01	1.44000	0.00000	0.00000	-0.97	8331.38
12614	2010.01.06 23:25	close	6307	0.01	1.43987	0.00000	0.00000	-0.83	8330.55
12615	2010.01.06 23:27	buy	6308	0.01	1.44056	0.00000	0.00000
12616	2010.01.06 23:27	sell	6309	0.01	1.44028	0.00000	0.00000
12617	2010.01.06 23:35	buy	6310	0.01	1.44041	0.00000	0.00000
12618	2010.01.06 23:40	close	6308	0.01	1.43991	0.00000	0.00000	-0.65	8329.90
12619	2010.01.06 23:42	buy	6311	0.01	1.44030	0.00000	0.00000
12620	2010.01.06 23:45	close	6309	0.01	1.43987	0.00000	0.00000	0.41	8330.31
12621	2010.01.06 23:47	close	6310	0.01	1.43970	0.00000	0.00000	-0.71	8329.60
12622	2010.01.06 23:50	close	6311	0.01	1.43915	0.00000	0.00000	-1.15	8328.45
12623	2010.01.06 23:52	buy	6312	0.01	1.43965	0.00000	0.00000
12624	2010.01.06 23:52	sell	6313	0.01	1.43937	0.00000	0.00000
12625	2010.01.06 23:55	buy	6314	0.01	1.43954	0.00000	0.00000
12626	2010.01.06 23:57	sell	6315	0.01	1.43959	0.00000	0.00000
12627	2010.01.06 23:59	close	6312	0.01	1.44000	0.00000	0.00000	0.35	8328.80
12628	2010.01.07 00:00	close	6313	0.01	1.44027	0.00000	0.00000	-0.93	8327.87
12629	2010.01.07 00:02	close	6314	0.01	1.44045	0.00000	0.00000	0.90	8328.76
12630	2010.01.07 00:05	close	6315	0.01	1.44062	0.00000	0.00000	-1.06	8327.70
12631	2010.01.07 00:07	buy	6316	0.01	1.44084	0.00000	0.00000
12632	2010.01.07 00:07	sell	6317	0.01	1.44056	0.00000	0.00000
12633	2010.01.07 00:10	close	6316	0.01	1.44013	0.00000	0.00000	-0.71	8326.99
12634	2010.01.07 00:12	buy	6318	0.01	1.44052	0.00000	0.00000
12635	2010.01.07 00:15	close	6317	0.01	1.44008	0.00000	0.00000	0.48	8327.47
12636	2010.01.07 00:17	close	6318	0.01	1.43991	0.00000	0.00000	-0.61	8326.86
12637	2010.01.07 00:20	buy	6319	0.01	1.43965	0.00000	0.00000
12638	2010.01.07 00:20	sell	6320	0.01	1.43937	0.00000	0.00000
12639	2010.01.07 00:22	sell	6321	0.01	1.43959	0.00000	0.00000
12640	2010.01.07 00:27	close	6320	0.01	1.44008	0.00000	0.00000	-0.71	8326.15
12641	2010.01.07 00:40	close	6319	0.01	1.43998	0.00000	0.00000	0.33	8326.48
12642	2010.01.07 00:42	buy	6322	0.01	1.44013	0.00000	0.00000
12643	2010.01.07 00:42	sell	6323	0.01	1.43985	0.00000	0.00000
12644	2010.01.07 00:45	close	6321	0.01	1.44065	0.00000	0.00000	-1.06	8325.42
12645	2010.01.07 00:47	close	6323	0.01	1.44052	0.00000	0.00000	-0.67	8324.75
12646	2010.01.07 00:50	close	6322	0.01	1.44077	0.00000	0.00000	0.64	8325.39
12647	2010.01.07 00:52	buy	6324	0.01	1.44079	0.00000	0.00000
12648	2010.01.07 00:52	sell	6325	0.01	1.44051	0.00000	0.00000
12649	2010.01.07 00:55	sell	6326	0.01	1.44064	0.00000	0.00000
12650	2010.01.07 00:57	buy	6327	0.01	1.44052	0.00000	0.00000
12651	2010.01.07 00:59	close	6324	0.01	1.44013	0.00000	0.00000	-0.66	8324.73
12652	2010.01.07 01:07	close	6326	0.01	1.44025	0.00000	0.00000	0.39	8325.12
12653	2010.01.07 01:10	close	6325	0.01	1.44170	0.00000	0.00000	-1.19	8323.93
12654	2010.01.07 01:12	close	6327	0.01	1.44113	0.00000	0.00000	0.61	8324.54
12655	2010.01.07 01:15	buy	6328	0.01	1.44257	0.00000	0.00000
12656	2010.01.07 01:15	sell	6329	0.01	1.44229	0.00000	0.00000
12657	2010.01.07 01:17	buy	6330	0.01	1.44228	0.00000	0.00000
12658	2010.01.07 01:20	close	6328	0.01	1.44316	0.00000	0.00000	0.59	8325.13
12659	2010.01.07 01:22	sell	6331	0.01	1.44258	0.00000	0.00000
12660	2010.01.07 01:25	close	6329	0.01	1.44315	0.00000	0.00000	-0.86	8324.27
12661	2010.01.07 01:32	close	6330	0.01	1.44443	0.00000	0.00000	2.15	8326.42
12662	2010.01.07 01:35	close	6331	0.01	1.44445	0.00000	0.00000	-1.87	8324.55
12663	2010.01.07 01:37	buy	6332	0.01	1.44497	0.00000	0.00000
12664	2010.01.07 01:37	sell	6333	0.01	1.44469	0.00000	0.00000
12665	2010.01.07 01:40	close	6332	0.01	1.44364	0.00000	0.00000	-1.33	8323.22
12666	2010.01.07 01:42	close	6333	0.01	1.44418	0.00000	0.00000	0.51	8323.73
12667	2010.01.07 01:45	buy	6334	0.01	1.44314	0.00000	0.00000
12668	2010.01.07 01:45	sell	6335	0.01	1.44286	0.00000	0.00000
12669	2010.01.07 01:47	sell	6336	0.01	1.44312	0.00000	0.00000
12670	2010.01.07 01:50	close	6334	0.01	1.44181	0.00000	0.00000	-1.33	8322.40
12671	2010.01.07 01:52	close	6336	0.01	1.44261	0.00000	0.00000	0.51	8322.91
12672	2010.01.07 01:55	close	6335	0.01	1.44235	0.00000	0.00000	0.51	8323.42
12673	2010.01.07 01:57	buy	6337	0.01	1.44314	0.00000	0.00000
12674	2010.01.07 01:57	sell	6338	0.01	1.44286	0.00000	0.00000
12675	2010.01.07 01:59	close	6337	0.01	1.44236	0.00000	0.00000	-0.78	8322.64
12676	2010.01.07 02:00	buy	6339	0.01	1.44258	0.00000	0.00000
12677	2010.01.07 02:02	close	6338	0.01	1.44255	0.00000	0.00000	0.31	8322.95
12678	2010.01.07 02:05	buy	6340	0.01	1.44245	0.00000	0.00000
12679	2010.01.07 02:05	sell	6341	0.01	1.44217	0.00000	0.00000
12680	2010.01.07 02:07	sell	6342	0.01	1.44238	0.00000	0.00000
12681	2010.01.07 02:10	close	6339	0.01	1.44196	0.00000	0.00000	-0.62	8322.33
12682	2010.01.07 02:12	buy	6343	0.01	1.44234	0.00000	0.00000
12683	2010.01.07 02:15	close	6340	0.01	1.44164	0.00000	0.00000	-0.81	8321.52
12684	2010.01.07 02:17	close	6342	0.01	1.44203	0.00000	0.00000	0.35	8321.87
12685	2010.01.07 02:20	close	6341	0.01	1.44150	0.00000	0.00000	0.67	8322.54
12686	2010.01.07 02:22	close	6343	0.01	1.44143	0.00000	0.00000	-0.91	8321.63
12687	2010.01.07 02:25	buy	6344	0.01	1.44161	0.00000	0.00000
12688	2010.01.07 02:25	sell	6345	0.01	1.44133	0.00000	0.00000
12689	2010.01.07 02:27	close	6345	0.01	1.44192	0.00000	0.00000	-0.59	8321.04
12690	2010.01.07 02:27	sell	6346	0.01	1.44177	0.00000	0.00000
12691	2010.01.07 02:40	close	6344	0.01	1.44205	0.00000	0.00000	0.44	8321.48
12692	2010.01.07 02:42	buy	6347	0.01	1.44223	0.00000	0.00000
12693	2010.01.07 02:42	sell	6348	0.01	1.44195	0.00000	0.00000
12694	2010.01.07 02:45	close	6346	0.01	1.44261	0.00000	0.00000	-0.84	8320.64
12695	2010.01.07 02:47	sell	6349	0.01	1.44224	0.00000	0.00000
12696	2010.01.07 02:50	close	6347	0.01	1.44262	0.00000	0.00000	0.39	8321.03
12697	2010.01.07 02:52	close	6348	0.01	1.44271	0.00000	0.00000	-0.76	8320.27
12698	2010.01.07 02:55	buy	6350	0.01	1.44280	0.00000	0.00000
12699	2010.01.07 02:55	sell	6351	0.01	1.44252	0.00000	0.00000
12700	2010.01.07 02:57	buy	6352	0.01	1.44252	0.00000	0.00000
12701	2010.01.07 03:03	close	6349	0.01	1.44174	0.00000	0.00000	0.50	8320.77
12702	2010.01.07 03:06	close	6350	0.01	1.44171	0.00000	0.00000	-1.09	8319.68
12703	2010.01.07 03:10	close	6351	0.01	1.44099	0.00000	0.00000	1.53	8321.21
12704	2010.01.07 03:13	close	6352	0.01	1.44096	0.00000	0.00000	-1.56	8319.65
12705	2010.01.07 03:16	buy	6353	0.01	1.44000	0.00000	0.00000
12706	2010.01.07 03:16	sell	6354	0.01	1.43972	0.00000	0.00000
12707	2010.01.07 03:20	close	6354	0.01	1.44050	0.00000	0.00000	-0.78	8318.87
12708	2010.01.07 03:23	sell	6355	0.01	1.43997	0.00000	0.00000
12709	2010.01.07 03:26	close	6353	0.01	1.44071	0.00000	0.00000	0.71	8319.58
12710	2010.01.07 03:26	buy	6356	0.01	1.44019	0.00000	0.00000
12711	2010.01.07 03:32	close	6356	0.01	1.43949	0.00000	0.00000	-0.70	8318.88
12712	2010.01.07 03:35	buy	6357	0.01	1.43990	0.00000	0.00000
12713	2010.01.07 03:37	close	6355	0.01	1.43964	0.00000	0.00000	0.33	8319.21
12714	2010.01.07 03:40	sell	6358	0.01	1.44000	0.00000	0.00000
12715	2010.01.07 03:45	close	6357	0.01	1.44039	0.00000	0.00000	0.49	8319.70
12716	2010.01.07 03:47	buy	6359	0.01	1.44054	0.00000	0.00000
12717	2010.01.07 03:47	sell	6360	0.01	1.44026	0.00000	0.00000
12718	2010.01.07 03:50	close	6358	0.01	1.44105	0.00000	0.00000	-1.05	8318.65
12719	2010.01.07 03:52	sell	6361	0.01	1.44051	0.00000	0.00000
12720	2010.01.07 03:55	close	6360	0.01	1.44092	0.00000	0.00000	-0.66	8317.99
12721	2010.01.07 04:02	close	6359	0.01	1.44087	0.00000	0.00000	0.33	8318.32
12722	2010.01.07 04:05	buy	6362	0.01	1.44105	0.00000	0.00000
12723	2010.01.07 04:05	sell	6363	0.01	1.44077	0.00000	0.00000
12724	2010.01.07 04:07	close	6361	0.01	1.44125	0.00000	0.00000	-0.74	8317.58
12725	2010.01.07 04:10	buy	6364	0.01	1.44085	0.00000	0.00000
12726	2010.01.07 04:15	close	6362	0.01	1.44028	0.00000	0.00000	-0.77	8316.81
12727	2010.01.07 04:17	buy	6365	0.01	1.44066	0.00000	0.00000
12728	2010.01.07 04:20	close	6363	0.01	1.44016	0.00000	0.00000	0.61	8317.42
12729	2010.01.07 04:22	close	6364	0.01	1.44008	0.00000	0.00000	-0.77	8316.65
12730	2010.01.07 04:25	close	6365	0.01	1.43998	0.00000	0.00000	-0.68	8315.97
12731	2010.01.07 04:27	buy	6366	0.01	1.44056	0.00000	0.00000
12732	2010.01.07 04:27	sell	6367	0.01	1.44028	0.00000	0.00000
12733	2010.01.07 04:32	close	6366	0.01	1.43960	0.00000	0.00000	-0.96	8315.01
12734	2010.01.07 04:35	buy	6368	0.01	1.44002	0.00000	0.00000
12735	2010.01.07 04:37	close	6367	0.01	1.43974	0.00000	0.00000	0.54	8315.55
12736	2010.01.07 04:40	sell	6369	0.01	1.44015	0.00000	0.00000
12737	2010.01.07 04:45	close	6368	0.01	1.44057	0.00000	0.00000	0.55	8316.10
12738	2010.01.07 04:47	buy	6370	0.01	1.44071	0.00000	0.00000
12739	2010.01.07 04:47	sell	6371	0.01	1.44043	0.00000	0.00000
12740	2010.01.07 04:50	close	6369	0.01	1.44126	0.00000	0.00000	-1.11	8314.99
12741	2010.01.07 04:52	sell	6372	0.01	1.44070	0.00000	0.00000
12742	2010.01.07 04:55	close	6371	0.01	1.44112	0.00000	0.00000	-0.69	8314.30
12743	2010.01.07 05:10	sell	6373	0.01	1.44095	0.00000	0.00000
12744	2010.01.07 05:15	close	6370	0.01	1.44126	0.00000	0.00000	0.55	8314.85
12745	2010.01.07 05:17	close	6372	0.01	1.44144	0.00000	0.00000	-0.74	8314.11
12746	2010.01.07 05:20	close	6373	0.01	1.44185	0.00000	0.00000	-0.90	8313.21
12747	2010.01.07 05:22	buy	6374	0.01	1.44164	0.00000	0.00000
12748	2010.01.07 05:22	sell	6375	0.01	1.44136	0.00000	0.00000
12749	2010.01.07 05:25	sell	6376	0.01	1.44147	0.00000	0.00000
12750	2010.01.07 05:27	buy	6377	0.01	1.44144	0.00000	0.00000
12751	2010.01.07 05:33	close	6374	0.01	1.44063	0.00000	0.00000	-1.01	8312.20
12752	2010.01.07 05:36	close	6376	0.01	1.44106	0.00000	0.00000	0.41	8312.61
12753	2010.01.07 05:40	close	6375	0.01	1.44046	0.00000	0.00000	0.90	8313.51
12754	2010.01.07 05:43	close	6377	0.01	1.44033	0.00000	0.00000	-1.11	8312.40
12755	2010.01.07 05:46	buy	6378	0.01	1.43986	0.00000	0.00000
12756	2010.01.07 05:46	sell	6379	0.01	1.43958	0.00000	0.00000
12757	2010.01.07 05:50	sell	6380	0.01	1.43988	0.00000	0.00000
12758	2010.01.07 05:56	close	6378	0.01	1.44018	0.00000	0.00000	0.32	8312.72
12759	2010.01.07 05:59	close	6379	0.01	1.44020	0.00000	0.00000	-0.62	8312.10
12760	2010.01.07 06:00	buy	6381	0.01	1.44020	0.00000	0.00000
12761	2010.01.07 06:02	close	6380	0.01	1.44051	0.00000	0.00000	-0.63	8311.47
12762	2010.01.07 06:05	sell	6382	0.01	1.44016	0.00000	0.00000
12763	2010.01.07 06:07	sell	6383	0.01	1.44031	0.00000	0.00000
12764	2010.01.07 06:15	buy	6384	0.01	1.44006	0.00000	0.00000
12765	2010.01.07 06:20	close	6381	0.01	1.43947	0.00000	0.00000	-0.73	8310.74
12766	2010.01.07 06:22	close	6383	0.01	1.43990	0.00000	0.00000	0.41	8311.15
12767	2010.01.07 06:25	close	6382	0.01	1.43983	0.00000	0.00000	0.33	8311.48
12768	2010.01.07 06:27	sell	6385	0.01	1.43978	0.00000	0.00000
12769	2010.01.07 06:27	buy	6386	0.01	1.43981	0.00000	0.00000
12770	2010.01.07 06:33	close	6384	0.01	1.43899	0.00000	0.00000	-1.07	8310.41
12771	2010.01.07 06:36	close	6385	0.01	1.43940	0.00000	0.00000	0.38	8310.79
12772	2010.01.07 06:40	close	6386	0.01	1.43860	0.00000	0.00000	-1.21	8309.58
12773	2010.01.07 06:43	buy	6387	0.01	1.43901	0.00000	0.00000
12774	2010.01.07 06:43	sell	6388	0.01	1.43873	0.00000	0.00000
12775	2010.01.07 06:46	close	6387	0.01	1.43808	0.00000	0.00000	-0.93	8308.65
12776	2010.01.07 06:50	buy	6389	0.01	1.43862	0.00000	0.00000
12777	2010.01.07 06:53	buy	6390	0.01	1.43849	0.00000	0.00000
12778	2010.01.07 06:59	close	6389	0.01	1.43903	0.00000	0.00000	0.41	8309.06
12779	2010.01.07 07:00	close	6390	0.01	1.43902	0.00000	0.00000	0.53	8309.59
12780	2010.01.07 07:02	close	6388	0.01	1.43938	0.00000	0.00000	-0.65	8308.94
12781	2010.01.07 07:05	buy	6391	0.01	1.43917	0.00000	0.00000
12782	2010.01.07 07:05	sell	6392	0.01	1.43889	0.00000	0.00000
12783	2010.01.07 07:07	close	6392	0.01	1.43959	0.00000	0.00000	-0.70	8308.24
12784	2010.01.07 07:10	close	6391	0.01	1.43846	0.00000	0.00000	-0.71	8307.53
12785	2010.01.07 07:12	buy	6393	0.01	1.43895	0.00000	0.00000
12786	2010.01.07 07:12	sell	6394	0.01	1.43867	0.00000	0.00000
12787	2010.01.07 07:15	close	6393	0.01	1.43783	0.00000	0.00000	-1.12	8306.41
12788	2010.01.07 07:17	close	6394	0.01	1.43832	0.00000	0.00000	0.35	8306.76
12789	2010.01.07 07:20	buy	6395	0.01	1.43726	0.00000	0.00000
12790	2010.01.07 07:20	sell	6396	0.01	1.43698	0.00000	0.00000
12791	2010.01.07 07:22	close	6396	0.01	1.43768	0.00000	0.00000	-0.70	8306.06
12792	2010.01.07 07:25	sell	6397	0.01	1.43719	0.00000	0.00000
12793	2010.01.07 07:27	close	6395	0.01	1.43783	0.00000	0.00000	0.57	8306.63
12794	2010.01.07 07:30	buy	6398	0.01	1.43772	0.00000	0.00000
12795	2010.01.07 07:30	sell	6399	0.01	1.43744	0.00000	0.00000
12796	2010.01.07 07:32	close	6397	0.01	1.43893	0.00000	0.00000	-1.74	8304.89
12797	2010.01.07 07:35	close	6398	0.01	1.43836	0.00000	0.00000	0.64	8305.53
12798	2010.01.07 07:37	close	6399	0.01	1.43921	0.00000	0.00000	-1.77	8303.76
12799	2010.01.07 07:40	buy	6400	0.01	1.43808	0.00000	0.00000
12800	2010.01.07 07:40	sell	6401	0.01	1.43780	0.00000	0.00000
12801	2010.01.07 07:42	sell	6402	0.01	1.43808	0.00000	0.00000
12802	2010.01.07 07:45	close	6400	0.01	1.43694	0.00000	0.00000	-1.14	8302.62
12803	2010.01.07 07:47	close	6402	0.01	1.43751	0.00000	0.00000	0.57	8303.19
12804	2010.01.07 07:50	close	6401	0.01	1.43609	0.00000	0.00000	1.71	8304.90
12805	2010.01.07 07:52	buy	6403	0.01	1.43666	0.00000	0.00000
12806	2010.01.07 07:52	sell	6404	0.01	1.43638	0.00000	0.00000
12807	2010.01.07 07:55	buy	6405	0.01	1.43637	0.00000	0.00000
12808	2010.01.07 07:57	close	6404	0.01	1.43722	0.00000	0.00000	-0.84	8304.06
12809	2010.01.07 07:59	close	6405	0.01	1.43677	0.00000	0.00000	0.40	8304.46
12810	2010.01.07 08:00	sell	6406	0.01	1.43678	0.00000	0.00000
12811	2010.01.07 08:02	close	6403	0.01	1.43575	0.00000	0.00000	-0.91	8303.55
12812	2010.01.07 08:05	close	6406	0.01	1.43632	0.00000	0.00000	0.46	8304.01
12813	2010.01.07 08:07	buy	6407	0.01	1.43575	0.00000	0.00000
12814	2010.01.07 08:07	sell	6408	0.01	1.43547	0.00000	0.00000
12815	2010.01.07 08:10	close	6407	0.01	1.43689	0.00000	0.00000	1.14	8305.15
12816	2010.01.07 08:12	close	6408	0.01	1.43689	0.00000	0.00000	-1.42	8303.73
12817	2010.01.07 08:15	buy	6409	0.01	1.43803	0.00000	0.00000
12818	2010.01.07 08:15	sell	6410	0.01	1.43775	0.00000	0.00000
12819	2010.01.07 08:17	buy	6411	0.01	1.43774	0.00000	0.00000
12820	2010.01.07 08:20	close	6409	0.01	1.43860	0.00000	0.00000	0.57	8304.30
12821	2010.01.07 08:22	sell	6412	0.01	1.43803	0.00000	0.00000
12822	2010.01.07 08:25	close	6410	0.01	1.43860	0.00000	0.00000	-0.85	8303.45
12823	2010.01.07 08:27	close	6411	0.01	1.43823	0.00000	0.00000	0.49	8303.94
12824	2010.01.07 08:30	buy	6413	0.01	1.43856	0.00000	0.00000
12825	2010.01.07 08:30	sell	6414	0.01	1.43828	0.00000	0.00000
12826	2010.01.07 08:32	close	6413	0.01	1.43749	0.00000	0.00000	-1.07	8302.87
12827	2010.01.07 08:35	close	6414	0.01	1.43792	0.00000	0.00000	0.36	8303.23
12828	2010.01.07 08:37	close	6412	0.01	1.43762	0.00000	0.00000	0.41	8303.64
12829	2010.01.07 08:40	buy	6415	0.01	1.43836	0.00000	0.00000
12830	2010.01.07 08:40	sell	6416	0.01	1.43808	0.00000	0.00000
12831	2010.01.07 08:42	buy	6417	0.01	1.43821	0.00000	0.00000
12832	2010.01.07 08:45	close	6416	0.01	1.43881	0.00000	0.00000	-0.73	8302.91
12833	2010.01.07 08:47	sell	6418	0.01	1.43838	0.00000	0.00000
12834	2010.01.07 08:50	close	6415	0.01	1.43897	0.00000	0.00000	0.61	8303.52
12835	2010.01.07 08:52	close	6417	0.01	1.43867	0.00000	0.00000	0.46	8303.98
12836	2010.01.07 08:55	close	6418	0.01	1.43910	0.00000	0.00000	-0.72	8303.26
12837	2010.01.07 08:57	buy	6419	0.01	1.43866	0.00000	0.00000
12838	2010.01.07 08:57	sell	6420	0.01	1.43838	0.00000	0.00000
12839	2010.01.07 08:59	sell	6421	0.01	1.43859	0.00000	0.00000
12840	2010.01.07 09:00	close	6420	0.01	1.43898	0.00000	0.00000	-0.60	8302.66
12841	2010.01.07 09:02	close	6419	0.01	1.43961	0.00000	0.00000	0.95	8303.61
12842	2010.01.07 09:05	close	6421	0.01	1.43961	0.00000	0.00000	-1.02	8302.59
12843	2010.01.07 09:07	buy	6422	0.01	1.44016	0.00000	0.00000
12844	2010.01.07 09:07	sell	6423	0.01	1.43988	0.00000	0.00000
12845	2010.01.07 09:10	close	6422	0.01	1.43878	0.00000	0.00000	-1.38	8301.21
12846	2010.01.07 09:12	close	6423	0.01	1.43934	0.00000	0.00000	0.54	8301.75
12847	2010.01.07 09:15	buy	6424	0.01	1.43824	0.00000	0.00000
12848	2010.01.07 09:15	sell	6425	0.01	1.43796	0.00000	0.00000
12849	2010.01.07 09:17	sell	6426	0.01	1.43823	0.00000	0.00000
12850	2010.01.07 09:20	close	6424	0.01	1.43686	0.00000	0.00000	-1.38	8300.37
12851	2010.01.07 09:22	close	6426	0.01	1.43769	0.00000	0.00000	0.54	8300.91
12852	2010.01.07 09:25	close	6425	0.01	1.43741	0.00000	0.00000	0.55	8301.46
12853	2010.01.07 09:27	buy	6427	0.01	1.43824	0.00000	0.00000
12854	2010.01.07 09:27	sell	6428	0.01	1.43796	0.00000	0.00000
12855	2010.01.07 09:27	close	6427	0.01	1.43746	0.00000	0.00000	-0.78	8300.68
12856	2010.01.07 09:30	buy	6429	0.01	1.43773	0.00000	0.00000
12857	2010.01.07 09:33	close	6428	0.01	1.43713	0.00000	0.00000	0.83	8301.51
12858	2010.01.07 09:36	close	6429	0.01	1.43700	0.00000	0.00000	-0.73	8300.78
12859	2010.01.07 09:40	buy	6430	0.01	1.43667	0.00000	0.00000
12860	2010.01.07 09:40	sell	6431	0.01	1.43639	0.00000	0.00000
12861	2010.01.07 09:43	sell	6432	0.01	1.43654	0.00000	0.00000
12862	2010.01.07 09:46	close	6430	0.01	1.43579	0.00000	0.00000	-0.88	8299.90
12863	2010.01.07 09:50	buy	6433	0.01	1.43637	0.00000	0.00000
12864	2010.01.07 09:53	close	6432	0.01	1.43622	0.00000	0.00000	0.32	8300.22
12865	2010.01.07 10:10	close	6431	0.01	1.43712	0.00000	0.00000	-0.73	8299.49
12866	2010.01.07 10:12	close	6433	0.01	1.43671	0.00000	0.00000	0.34	8299.83
12867	2010.01.07 10:15	buy	6434	0.01	1.43749	0.00000	0.00000
12868	2010.01.07 10:15	sell	6435	0.01	1.43721	0.00000	0.00000
12869	2010.01.07 10:17	buy	6436	0.01	1.43737	0.00000	0.00000
12870	2010.01.07 10:20	close	6435	0.01	1.43786	0.00000	0.00000	-0.65	8299.18
12871	2010.01.07 10:22	sell	6437	0.01	1.43733	0.00000	0.00000
12872	2010.01.07 10:25	sell	6438	0.01	1.43746	0.00000	0.00000
12873	2010.01.07 10:32	close	6434	0.01	1.43790	0.00000	0.00000	0.41	8299.59
12874	2010.01.07 10:35	sell	6439	0.01	1.43762	0.00000	0.00000
12875	2010.01.07 10:37	close	6436	0.01	1.43818	0.00000	0.00000	0.81	8300.40
12876	2010.01.07 10:40	buy	6440	0.01	1.43733	0.00000	0.00000
12877	2010.01.07 10:45	close	6437	0.01	1.43649	0.00000	0.00000	0.84	8301.24
12878	2010.01.07 10:47	close	6438	0.01	1.43677	0.00000	0.00000	0.69	8301.93
12879	2010.01.07 10:50	close	6439	0.01	1.43536	0.00000	0.00000	2.26	8304.19
12880	2010.01.07 10:52	close	6440	0.01	1.43564	0.00000	0.00000	-1.69	8302.50
12881	2010.01.07 10:55	buy	6441	0.01	1.43564	0.00000	0.00000
12882	2010.01.07 10:55	sell	6442	0.01	1.43536	0.00000	0.00000
12883	2010.01.07 10:57	close	6441	0.01	1.43621	0.00000	0.00000	0.57	8303.07
12884	2010.01.07 10:59	buy	6443	0.01	1.43558	0.00000	0.00000
12885	2010.01.07 11:02	sell	6444	0.01	1.43561	0.00000	0.00000
12886	2010.01.07 11:07	close	6442	0.01	1.43606	0.00000	0.00000	-0.70	8302.37
12887	2010.01.07 11:10	buy	6445	0.01	1.43539	0.00000	0.00000
12888	2010.01.07 11:15	close	6443	0.01	1.43460	0.00000	0.00000	-0.98	8301.39
12889	2010.01.07 11:17	close	6444	0.01	1.43505	0.00000	0.00000	0.56	8301.95
12890	2010.01.07 11:20	close	6445	0.01	1.43393	0.00000	0.00000	-1.46	8300.49
12891	2010.01.07 11:22	buy	6446	0.01	1.43455	0.00000	0.00000
12892	2010.01.07 11:22	sell	6447	0.01	1.43427	0.00000	0.00000
12893	2010.01.07 11:25	buy	6448	0.01	1.43438	0.00000	0.00000
12894	2010.01.07 11:27	close	6447	0.01	1.43488	0.00000	0.00000	-0.61	8299.88
12895	2010.01.07 11:27	close	6446	0.01	1.43491	0.00000	0.00000	0.36	8300.24
12896	2010.01.07 11:30	close	6448	0.01	1.43489	0.00000	0.00000	0.51	8300.75
12897	2010.01.07 11:32	buy	6449	0.01	1.43433	0.00000	0.00000
12898	2010.01.07 11:32	sell	6450	0.01	1.43405	0.00000	0.00000
12899	2010.01.07 11:35	sell	6451	0.01	1.43421	0.00000	0.00000
12900	2010.01.07 11:37	buy	6452	0.01	1.43417	0.00000	0.00000
12901	2010.01.07 11:40	close	6449	0.01	1.43470	0.00000	0.00000	0.37	8301.12
12902	2010.01.07 11:42	close	6450	0.01	1.43482	0.00000	0.00000	-0.77	8300.35
12903	2010.01.07 11:45	close	6451	0.01	1.43546	0.00000	0.00000	-1.25	8299.10
12904	2010.01.07 11:47	close	6452	0.01	1.43502	0.00000	0.00000	0.85	8299.95
12905	2010.01.07 11:50	buy	6453	0.01	1.43595	0.00000	0.00000
12906	2010.01.07 11:50	sell	6454	0.01	1.43567	0.00000	0.00000
12907	2010.01.07 11:52	close	6453	0.01	1.43535	0.00000	0.00000	-0.60	8299.35
12908	2010.01.07 11:55	buy	6455	0.01	1.43579	0.00000	0.00000
12909	2010.01.07 11:57	close	6454	0.01	1.43530	0.00000	0.00000	0.37	8299.72
12910	2010.01.07 11:59	close	6455	0.01	1.43494	0.00000	0.00000	-0.85	8298.87
12911	2010.01.07 12:00	buy	6456	0.01	1.43517	0.00000	0.00000
12912	2010.01.07 12:00	sell	6457	0.01	1.43489	0.00000	0.00000
12913	2010.01.07 12:07	sell	6458	0.01	1.43518	0.00000	0.00000
12914	2010.01.07 12:10	close	6456	0.01	1.43444	0.00000	0.00000	-0.73	8298.14
12915	2010.01.07 12:12	buy	6459	0.01	1.43490	0.00000	0.00000
12916	2010.01.07 12:15	close	6457	0.01	1.43416	0.00000	0.00000	0.73	8298.87
12917	2010.01.07 12:17	close	6458	0.01	1.43435	0.00000	0.00000	0.83	8299.70
12918	2010.01.07 12:20	close	6459	0.01	1.43314	0.00000	0.00000	-1.76	8297.94
12919	2010.01.07 12:22	buy	6460	0.01	1.43379	0.00000	0.00000
12920	2010.01.07 12:22	sell	6461	0.01	1.43351	0.00000	0.00000
12921	2010.01.07 12:25	buy	6462	0.01	1.43361	0.00000	0.00000
12922	2010.01.07 12:27	close	6461	0.01	1.43416	0.00000	0.00000	-0.65	8297.29
12923	2010.01.07 12:27	close	6460	0.01	1.43469	0.00000	0.00000	0.90	8298.19
12924	2010.01.07 12:30	close	6462	0.01	1.43474	0.00000	0.00000	1.13	8299.32
12925	2010.01.07 12:32	buy	6463	0.01	1.43500	0.00000	0.00000
12926	2010.01.07 12:32	sell	6464	0.01	1.43472	0.00000	0.00000
12927	2010.01.07 12:35	buy	6465	0.01	1.43481	0.00000	0.00000
12928	2010.01.07 12:37	sell	6466	0.01	1.43492	0.00000	0.00000
12929	2010.01.07 12:40	close	6463	0.01	1.43413	0.00000	0.00000	-0.87	8298.45
12930	2010.01.07 12:42	close	6466	0.01	1.43461	0.00000	0.00000	0.31	8298.76
12931	2010.01.07 12:45	close	6464	0.01	1.43383	0.00000	0.00000	0.89	8299.65
12932	2010.01.07 12:47	close	6465	0.01	1.43374	0.00000	0.00000	-1.07	8298.58
12933	2010.01.07 12:50	buy	6467	0.01	1.43304	0.00000	0.00000
12934	2010.01.07 12:50	sell	6468	0.01	1.43276	0.00000	0.00000
12935	2010.01.07 12:52	close	6468	0.01	1.43343	0.00000	0.00000	-0.67	8297.91
12936	2010.01.07 12:55	sell	6469	0.01	1.43296	0.00000	0.00000
12937	2010.01.07 12:57	close	6467	0.01	1.43355	0.00000	0.00000	0.51	8298.42
12938	2010.01.07 12:59	close	6469	0.01	1.43366	0.00000	0.00000	-0.70	8297.72
12939	2010.01.07 13:00	buy	6470	0.01	1.43367	0.00000	0.00000
12940	2010.01.07 13:00	sell	6471	0.01	1.43339	0.00000	0.00000
12941	2010.01.07 13:02	close	6470	0.01	1.43219	0.00000	0.00000	-1.48	8296.24
12942	2010.01.07 13:05	close	6471	0.01	1.43263	0.00000	0.00000	0.76	8297.00
12943	2010.01.07 13:07	buy	6472	0.01	1.43231	0.00000	0.00000
12944	2010.01.07 13:07	sell	6473	0.01	1.43203	0.00000	0.00000
12945	2010.01.07 13:10	close	6472	0.01	1.43283	0.00000	0.00000	0.52	8297.52
12946	2010.01.07 13:12	close	6473	0.01	1.43295	0.00000	0.00000	-0.92	8296.60
12947	2010.01.07 13:15	buy	6474	0.01	1.43359	0.00000	0.00000
12948	2010.01.07 13:15	sell	6475	0.01	1.43331	0.00000	0.00000
12949	2010.01.07 13:17	buy	6476	0.01	1.43343	0.00000	0.00000
12950	2010.01.07 13:20	close	6475	0.01	1.43407	0.00000	0.00000	-0.76	8295.84
12951	2010.01.07 13:22	sell	6477	0.01	1.43347	0.00000	0.00000
12952	2010.01.07 13:25	sell	6478	0.01	1.43363	0.00000	0.00000
12953	2010.01.07 13:37	close	6476	0.01	1.43388	0.00000	0.00000	0.45	8296.29
12954	2010.01.07 13:40	close	6474	0.01	1.43301	0.00000	0.00000	-0.58	8295.71
12955	2010.01.07 13:42	buy	6479	0.01	1.43351	0.00000	0.00000
12956	2010.01.07 13:45	close	6477	0.01	1.43263	0.00000	0.00000	0.84	8296.55
12957	2010.01.07 13:47	close	6478	0.01	1.43285	0.00000	0.00000	0.78	8297.33
12958	2010.01.07 13:50	close	6479	0.01	1.43148	0.00000	0.00000	-2.03	8295.30
12959	2010.01.07 13:52	buy	6480	0.01	1.43220	0.00000	0.00000
12960	2010.01.07 13:52	sell	6481	0.01	1.43192	0.00000	0.00000
12961	2010.01.07 13:55	buy	6482	0.01	1.43198	0.00000	0.00000
12962	2010.01.07 13:57	close	6481	0.01	1.43263	0.00000	0.00000	-0.71	8294.59
12963	2010.01.07 13:59	sell	6483	0.01	1.43178	0.00000	0.00000
12964	2010.01.07 14:02	sell	6484	0.01	1.43208	0.00000	0.00000
12965	2010.01.07 14:07	close	6482	0.01	1.43230	0.00000	0.00000	0.32	8294.91
12966	2010.01.07 14:10	close	6480	0.01	1.43141	0.00000	0.00000	-0.79	8294.12
12967	2010.01.07 14:12	buy	6485	0.01	1.43191	0.00000	0.00000
12968	2010.01.07 14:15	close	6483	0.01	1.43103	0.00000	0.00000	0.75	8294.87
12969	2010.01.07 14:17	close	6484	0.01	1.43125	0.00000	0.00000	0.83	8295.70
12970	2010.01.07 14:20	close	6485	0.01	1.42986	0.00000	0.00000	-2.05	8293.65
12971	2010.01.07 14:22	buy	6486	0.01	1.43058	0.00000	0.00000
12972	2010.01.07 14:22	sell	6487	0.01	1.43030	0.00000	0.00000
12973	2010.01.07 14:25	buy	6488	0.01	1.43036	0.00000	0.00000
12974	2010.01.07 14:27	close	6487	0.01	1.43103	0.00000	0.00000	-0.73	8292.92
12975	2010.01.07 14:27	close	6486	0.01	1.43154	0.00000	0.00000	0.96	8293.88
12976	2010.01.07 14:30	close	6488	0.01	1.43169	0.00000	0.00000	1.33	8295.21
12977	2010.01.07 14:32	buy	6489	0.01	1.43148	0.00000	0.00000
12978	2010.01.07 14:32	sell	6490	0.01	1.43120	0.00000	0.00000
12979	2010.01.07 14:35	sell	6491	0.01	1.43143	0.00000	0.00000
12980	2010.01.07 14:37	buy	6492	0.01	1.43125	0.00000	0.00000
12981	2010.01.07 14:40	close	6489	0.01	1.43212	0.00000	0.00000	0.64	8295.85
12982	2010.01.07 14:42	close	6490	0.01	1.43217	0.00000	0.00000	-0.97	8294.88
12983	2010.01.07 14:45	close	6491	0.01	1.43308	0.00000	0.00000	-1.65	8293.23
12984	2010.01.07 14:47	close	6492	0.01	1.43257	0.00000	0.00000	1.32	8294.55
12985	2010.01.07 14:50	buy	6493	0.01	1.43377	0.00000	0.00000
12986	2010.01.07 14:50	sell	6494	0.01	1.43349	0.00000	0.00000
12987	2010.01.07 14:52	close	6493	0.01	1.43303	0.00000	0.00000	-0.74	8293.81
12988	2010.01.07 14:55	buy	6495	0.01	1.43354	0.00000	0.00000
12989	2010.01.07 14:57	close	6494	0.01	1.43285	0.00000	0.00000	0.64	8294.45
12990	2010.01.07 14:59	sell	6496	0.01	1.43328	0.00000	0.00000
12991	2010.01.07 15:02	close	6495	0.01	1.43247	0.00000	0.00000	-1.07	8293.38
12992	2010.01.07 15:05	close	6496	0.01	1.43296	0.00000	0.00000	0.32	8293.70
12993	2010.01.07 15:07	buy	6497	0.01	1.43254	0.00000	0.00000
12994	2010.01.07 15:07	sell	6498	0.01	1.43226	0.00000	0.00000
12995	2010.01.07 15:10	close	6497	0.01	1.43330	0.00000	0.00000	0.76	8294.46
12996	2010.01.07 15:12	close	6498	0.01	1.43337	0.00000	0.00000	-1.11	8293.35
12997	2010.01.07 15:15	buy	6499	0.01	1.43421	0.00000	0.00000
12998	2010.01.07 15:15	sell	6500	0.01	1.43393	0.00000	0.00000
12999	2010.01.07 15:17	buy	6501	0.01	1.43400	0.00000	0.00000
13000	2010.01.07 15:20	close	6499	0.01	1.43455	0.00000	0.00000	0.34	8293.69
13001	2010.01.07 15:22	sell	6502	0.01	1.43413	0.00000	0.00000
13002	2010.01.07 15:25	close	6500	0.01	1.43462	0.00000	0.00000	-0.69	8293.00
13003	2010.01.07 15:27	close	6501	0.01	1.43447	0.00000	0.00000	0.47	8293.47
13004	2010.01.07 15:30	close	6502	0.01	1.43474	0.00000	0.00000	-0.61	8292.86
13005	2010.01.07 15:32	buy	6503	0.01	1.43502	0.00000	0.00000
13006	2010.01.07 15:32	sell	6504	0.01	1.43474	0.00000	0.00000
13007	2010.01.07 15:35	close	6503	0.01	1.43442	0.00000	0.00000	-0.60	8292.26
13008	2010.01.07 15:37	close	6504	0.01	1.43535	0.00000	0.00000	-0.61	8291.65
13009	2010.01.07 15:40	buy	6505	0.01	1.43404	0.00000	0.00000
13010	2010.01.07 15:40	sell	6506	0.01	1.43376	0.00000	0.00000
13011	2010.01.07 15:42	close	6506	0.01	1.43437	0.00000	0.00000	-0.61	8291.04
13012	2010.01.07 15:45	close	6505	0.01	1.43279	0.00000	0.00000	-1.25	8289.79
13013	2010.01.07 15:47	buy	6507	0.01	1.43339	0.00000	0.00000
13014	2010.01.07 15:47	sell	6508	0.01	1.43311	0.00000	0.00000
13015	2010.01.07 15:50	close	6507	0.01	1.43148	0.00000	0.00000	-1.91	8287.88
13016	2010.01.07 15:52	close	6508	0.01	1.43241	0.00000	0.00000	0.70	8288.58
13017	2010.01.07 15:55	buy	6509	0.01	1.43209	0.00000	0.00000
13018	2010.01.07 15:55	sell	6510	0.01	1.43181	0.00000	0.00000
13019	2010.01.07 15:57	close	6509	0.01	1.43279	0.00000	0.00000	0.70	8289.28
13020	2010.01.07 15:59	buy	6511	0.01	1.43216	0.00000	0.00000
13021	2010.01.07 16:02	close	6511	0.01	1.43140	0.00000	0.00000	-0.76	8288.52
13022	2010.01.07 16:05	buy	6512	0.01	1.43184	0.00000	0.00000
13023	2010.01.07 16:07	close	6512	0.01	1.43123	0.00000	0.00000	-0.61	8287.91
13024	2010.01.07 16:10	buy	6513	0.01	1.43235	0.00000	0.00000
13025	2010.01.07 16:10	sell	6514	0.01	1.43207	0.00000	0.00000
13026	2010.01.07 16:12	buy	6515	0.01	1.43218	0.00000	0.00000
13027	2010.01.07 16:15	close	6510	0.01	1.43285	0.00000	0.00000	-1.04	8286.87
13028	2010.01.07 16:17	close	6514	0.01	1.43268	0.00000	0.00000	-0.61	8286.26
13029	2010.01.07 16:20	close	6513	0.01	1.43307	0.00000	0.00000	0.72	8286.98
13030	2010.01.07 16:22	close	6515	0.01	1.43274	0.00000	0.00000	0.56	8287.54
13031	2010.01.07 16:25	buy	6516	0.01	1.43318	0.00000	0.00000
13032	2010.01.07 16:25	sell	6517	0.01	1.43290	0.00000	0.00000
13033	2010.01.07 16:27	close	6516	0.01	1.43240	0.00000	0.00000	-0.78	8286.76
13034	2010.01.07 16:27	close	6517	0.01	1.43259	0.00000	0.00000	0.31	8287.07
13035	2010.01.07 16:30	buy	6518	0.01	1.43266	0.00000	0.00000
13036	2010.01.07 16:30	sell	6519	0.01	1.43238	0.00000	0.00000
13037	2010.01.07 16:32	close	6518	0.01	1.43105	0.00000	0.00000	-1.61	8285.46
13038	2010.01.07 16:35	close	6519	0.01	1.43153	0.00000	0.00000	0.85	8286.31
13039	2010.01.07 16:37	buy	6520	0.01	1.43114	0.00000	0.00000
13040	2010.01.07 16:37	sell	6521	0.01	1.43086	0.00000	0.00000
13041	2010.01.07 16:40	close	6520	0.01	1.43182	0.00000	0.00000	0.68	8286.99
13042	2010.01.07 16:42	close	6521	0.01	1.43191	0.00000	0.00000	-1.05	8285.94
13043	2010.01.07 16:45	buy	6522	0.01	1.43268	0.00000	0.00000
13044	2010.01.07 16:45	sell	6523	0.01	1.43240	0.00000	0.00000
13045	2010.01.07 16:47	buy	6524	0.01	1.43249	0.00000	0.00000
13046	2010.01.07 16:50	close	6523	0.01	1.43326	0.00000	0.00000	-0.86	8285.08
13047	2010.01.07 16:52	sell	6525	0.01	1.43259	0.00000	0.00000
13048	2010.01.07 16:55	sell	6526	0.01	1.43279	0.00000	0.00000
13049	2010.01.07 17:02	close	6522	0.01	1.43307	0.00000	0.00000	0.39	8285.47
13050	2010.01.07 17:05	close	6524	0.01	1.43280	0.00000	0.00000	0.31	8285.78
13051	2010.01.07 17:07	close	6525	0.01	1.43362	0.00000	0.00000	-1.03	8284.75
13052	2010.01.07 17:10	buy	6527	0.01	1.43254	0.00000	0.00000
13053	2010.01.07 17:15	close	6526	0.01	1.43172	0.00000	0.00000	1.07	8285.82
13054	2010.01.07 17:17	close	6527	0.01	1.43171	0.00000	0.00000	-0.83	8284.99
13055	2010.01.07 17:20	buy	6528	0.01	1.43064	0.00000	0.00000
13056	2010.01.07 17:20	sell	6529	0.01	1.43036	0.00000	0.00000
13057	2010.01.07 17:22	close	6529	0.01	1.43118	0.00000	0.00000	-0.82	8284.17
13058	2010.01.07 17:25	sell	6530	0.01	1.43063	0.00000	0.00000
13059	2010.01.07 17:27	close	6528	0.01	1.43144	0.00000	0.00000	0.80	8284.97
13060	2010.01.07 17:27	buy	6531	0.01	1.43079	0.00000	0.00000
13061	2010.01.07 17:35	sell	6532	0.01	1.43074	0.00000	0.00000
13062	2010.01.07 17:40	close	6530	0.01	1.43143	0.00000	0.00000	-0.80	8284.17
13063	2010.01.07 17:42	sell	6533	0.01	1.43101	0.00000	0.00000
13064	2010.01.07 17:45	close	6531	0.01	1.43157	0.00000	0.00000	0.78	8284.95
13065	2010.01.07 17:47	close	6532	0.01	1.43171	0.00000	0.00000	-0.97	8283.98
13066	2010.01.07 17:50	close	6533	0.01	1.43226	0.00000	0.00000	-1.25	8282.73
13067	2010.01.07 17:52	buy	6534	0.01	1.43198	0.00000	0.00000
13068	2010.01.07 17:52	sell	6535	0.01	1.43170	0.00000	0.00000
13069	2010.01.07 17:55	sell	6536	0.01	1.43184	0.00000	0.00000
13070	2010.01.07 17:57	buy	6537	0.01	1.43171	0.00000	0.00000
13071	2010.01.07 17:59	close	6534	0.01	1.43122	0.00000	0.00000	-0.76	8281.97
13072	2010.01.07 18:00	buy	6538	0.01	1.43154	0.00000	0.00000
13073	2010.01.07 18:07	close	6536	0.01	1.43146	0.00000	0.00000	0.38	8282.35
13074	2010.01.07 18:10	close	6535	0.01	1.43241	0.00000	0.00000	-0.71	8281.64
13075	2010.01.07 18:12	close	6538	0.01	1.43194	0.00000	0.00000	0.40	8282.04
13076	2010.01.07 18:15	close	6537	0.01	1.43270	0.00000	0.00000	0.99	8283.03
13077	2010.01.07 18:17	buy	6539	0.01	1.43279	0.00000	0.00000
13078	2010.01.07 18:17	sell	6540	0.01	1.43251	0.00000	0.00000
13079	2010.01.07 18:20	close	6539	0.01	1.43327	0.00000	0.00000	0.48	8283.51
13080	2010.01.07 18:22	close	6540	0.01	1.43317	0.00000	0.00000	-0.66	8282.85
13081	2010.01.07 18:25	buy	6541	0.01	1.43336	0.00000	0.00000
13082	2010.01.07 18:25	sell	6542	0.01	1.43308	0.00000	0.00000
13083	2010.01.07 18:27	close	6541	0.01	1.43251	0.00000	0.00000	-0.85	8282.00
13084	2010.01.07 18:27	buy	6543	0.01	1.43312	0.00000	0.00000
13085	2010.01.07 18:40	buy	6544	0.01	1.43287	0.00000	0.00000
13086	2010.01.07 18:45	close	6542	0.01	1.43259	0.00000	0.00000	0.49	8282.49
13087	2010.01.07 18:47	close	6543	0.01	1.43240	0.00000	0.00000	-0.72	8281.77
13088	2010.01.07 18:50	close	6544	0.01	1.43194	0.00000	0.00000	-0.93	8280.84
13089	2010.01.07 18:52	buy	6545	0.01	1.43241	0.00000	0.00000
13090	2010.01.07 18:52	sell	6546	0.01	1.43213	0.00000	0.00000
13091	2010.01.07 18:57	sell	6547	0.01	1.43231	0.00000	0.00000
13092	2010.01.07 19:00	close	6546	0.01	1.43271	0.00000	0.00000	-0.58	8280.26
13093	2010.01.07 19:07	sell	6548	0.01	1.43246	0.00000	0.00000
13094	2010.01.07 19:10	buy	6549	0.01	1.43223	0.00000	0.00000
13095	2010.01.07 19:15	close	6545	0.01	1.43158	0.00000	0.00000	-0.83	8279.43
13096	2010.01.07 19:17	close	6547	0.01	1.43198	0.00000	0.00000	0.33	8279.76
13097	2010.01.07 19:20	close	6548	0.01	1.43135	0.00000	0.00000	1.11	8280.87
13098	2010.01.07 19:22	close	6549	0.01	1.43132	0.00000	0.00000	-0.91	8279.96
13099	2010.01.07 19:25	buy	6550	0.01	1.43148	0.00000	0.00000
13100	2010.01.07 19:25	sell	6551	0.01	1.43120	0.00000	0.00000
13101	2010.01.07 19:27	close	6551	0.01	1.43186	0.00000	0.00000	-0.66	8279.30
13102	2010.01.07 19:27	sell	6552	0.01	1.43117	0.00000	0.00000
13103	2010.01.07 19:33	close	6552	0.01	1.43197	0.00000	0.00000	-0.80	8278.50
13104	2010.01.07 19:36	sell	6553	0.01	1.43160	0.00000	0.00000
13105	2010.01.07 19:40	sell	6554	0.01	1.43178	0.00000	0.00000
13106	2010.01.07 19:50	close	6554	0.01	1.43142	0.00000	0.00000	0.36	8278.86
13107	2010.01.07 19:59	close	6550	0.01	1.43078	0.00000	0.00000	-0.70	8278.16
13108	2010.01.07 20:00	close	6553	0.01	1.43109	0.00000	0.00000	0.51	8278.67
13109	2010.01.07 20:02	buy	6555	0.01	1.43101	0.00000	0.00000
13110	2010.01.07 20:02	sell	6556	0.01	1.43073	0.00000	0.00000
13111	2010.01.07 20:05	sell	6557	0.01	1.43091	0.00000	0.00000
13112	2010.01.07 20:07	buy	6558	0.01	1.43084	0.00000	0.00000
13113	2010.01.07 20:10	close	6555	0.01	1.43143	0.00000	0.00000	0.42	8279.09
13114	2010.01.07 20:12	close	6556	0.01	1.43153	0.00000	0.00000	-0.80	8278.29
13115	2010.01.07 20:15	close	6557	0.01	1.43223	0.00000	0.00000	-1.32	8276.97
13116	2010.01.07 20:17	close	6558	0.01	1.43178	0.00000	0.00000	0.94	8277.91
13117	2010.01.07 20:20	buy	6559	0.01	1.43275	0.00000	0.00000
13118	2010.01.07 20:20	sell	6560	0.01	1.43247	0.00000	0.00000
13119	2010.01.07 20:22	close	6559	0.01	1.43212	0.00000	0.00000	-0.63	8277.28
13120	2010.01.07 20:25	buy	6561	0.01	1.43258	0.00000	0.00000
13121	2010.01.07 20:27	close	6560	0.01	1.43206	0.00000	0.00000	0.41	8277.69
13122	2010.01.07 20:27	buy	6562	0.01	1.43231	0.00000	0.00000
13123	2010.01.07 20:27	sell	6563	0.01	1.43203	0.00000	0.00000
13124	2010.01.07 20:32	close	6561	0.01	1.43186	0.00000	0.00000	-0.72	8276.97
13125	2010.01.07 20:37	buy	6564	0.01	1.43205	0.00000	0.00000
13126	2010.01.07 20:40	sell	6565	0.01	1.43220	0.00000	0.00000
13127	2010.01.07 20:45	close	6563	0.01	1.43274	0.00000	0.00000	-0.71	8276.26
13128	2010.01.07 20:47	close	6564	0.01	1.43237	0.00000	0.00000	0.32	8276.58
13129	2010.01.07 20:50	close	6562	0.01	1.43272	0.00000	0.00000	0.41	8276.99
13130	2010.01.07 20:52	close	6565	0.01	1.43283	0.00000	0.00000	-0.63	8276.36
13131	2010.01.07 20:55	buy	6566	0.01	1.43291	0.00000	0.00000
13132	2010.01.07 20:55	sell	6567	0.01	1.43263	0.00000	0.00000
13133	2010.01.07 20:57	buy	6568	0.01	1.43265	0.00000	0.00000
13134	2010.01.07 21:05	close	6566	0.01	1.43227	0.00000	0.00000	-0.64	8275.72
13135	2010.01.07 21:10	close	6567	0.01	1.43217	0.00000	0.00000	0.46	8276.18
13136	2010.01.07 21:12	buy	6569	0.01	1.43236	0.00000	0.00000
13137	2010.01.07 21:12	sell	6570	0.01	1.43208	0.00000	0.00000
13138	2010.01.07 21:15	close	6568	0.01	1.43133	0.00000	0.00000	-1.32	8274.86
13139	2010.01.07 21:17	close	6569	0.01	1.43152	0.00000	0.00000	-0.84	8274.02
13140	2010.01.07 21:20	close	6570	0.01	1.43085	0.00000	0.00000	1.23	8275.25
13141	2010.01.07 21:22	buy	6571	0.01	1.43123	0.00000	0.00000
13142	2010.01.07 21:22	sell	6572	0.01	1.43095	0.00000	0.00000
13143	2010.01.07 21:25	buy	6573	0.01	1.43104	0.00000	0.00000
13144	2010.01.07 21:27	close	6572	0.01	1.43161	0.00000	0.00000	-0.66	8274.59
13145	2010.01.07 21:27	close	6571	0.01	1.43172	0.00000	0.00000	0.49	8275.08
13146	2010.01.07 21:30	close	6573	0.01	1.43178	0.00000	0.00000	0.74	8275.82
13147	2010.01.07 21:32	buy	6574	0.01	1.43150	0.00000	0.00000
13148	2010.01.07 21:32	sell	6575	0.01	1.43122	0.00000	0.00000
13149	2010.01.07 21:35	sell	6576	0.01	1.43133	0.00000	0.00000
13150	2010.01.07 21:37	buy	6577	0.01	1.43139	0.00000	0.00000
13151	2010.01.07 21:40	close	6575	0.01	1.43194	0.00000	0.00000	-0.72	8275.10
13152	2010.01.07 21:42	sell	6578	0.01	1.43155	0.00000	0.00000
13153	2010.01.07 21:45	close	6574	0.01	1.43200	0.00000	0.00000	0.50	8275.60
13154	2010.01.07 21:47	close	6576	0.01	1.43217	0.00000	0.00000	-0.84	8274.76
13155	2010.01.07 21:50	close	6577	0.01	1.43233	0.00000	0.00000	0.94	8275.70
13156	2010.01.07 21:52	close	6578	0.01	1.43239	0.00000	0.00000	-0.84	8274.86
13157	2010.01.07 21:55	buy	6579	0.01	1.43250	0.00000	0.00000
13158	2010.01.07 21:55	sell	6580	0.01	1.43222	0.00000	0.00000
13159	2010.01.07 21:57	close	6579	0.01	1.43189	0.00000	0.00000	-0.61	8274.25
13160	2010.01.07 21:59	buy	6581	0.01	1.43248	0.00000	0.00000
13161	2010.01.07 22:10	buy	6582	0.01	1.43223	0.00000	0.00000
13162	2010.01.07 22:15	close	6581	0.01	1.43170	0.00000	0.00000	-0.78	8273.47
13163	2010.01.07 22:17	buy	6583	0.01	1.43206	0.00000	0.00000
13164	2010.01.07 22:20	close	6580	0.01	1.43163	0.00000	0.00000	0.59	8274.06
13165	2010.01.07 22:22	close	6582	0.01	1.43152	0.00000	0.00000	-0.71	8273.35
13166	2010.01.07 22:25	close	6583	0.01	1.43144	0.00000	0.00000	-0.62	8272.73
13167	2010.01.07 22:27	buy	6584	0.01	1.43198	0.00000	0.00000
13168	2010.01.07 22:27	sell	6585	0.01	1.43170	0.00000	0.00000
13169	2010.01.07 22:27	buy	6586	0.01	1.43175	0.00000	0.00000
13170	2010.01.07 22:37	sell	6587	0.01	1.43188	0.00000	0.00000
13171	2010.01.07 22:45	close	6584	0.01	1.43110	0.00000	0.00000	-0.88	8271.85
13172	2010.01.07 22:47	close	6587	0.01	1.43149	0.00000	0.00000	0.39	8272.24
13173	2010.01.07 22:50	close	6585	0.01	1.43094	0.00000	0.00000	0.76	8273.00
13174	2010.01.07 22:52	close	6586	0.01	1.43088	0.00000	0.00000	-0.87	8272.13
13175	2010.01.07 22:55	buy	6588	0.01	1.43105	0.00000	0.00000
13176	2010.01.07 22:55	sell	6589	0.01	1.43077	0.00000	0.00000
13177	2010.01.07 22:57	close	6589	0.01	1.43138	0.00000	0.00000	-0.61	8271.52
13178	2010.01.07 22:59	sell	6590	0.01	1.43068	0.00000	0.00000
13179	2010.01.07 23:02	close	6590	0.01	1.43154	0.00000	0.00000	-0.86	8270.66
13180	2010.01.07 23:05	sell	6591	0.01	1.43118	0.00000	0.00000
13181	2010.01.07 23:07	sell	6592	0.01	1.43135	0.00000	0.00000
13182	2010.01.07 23:15	close	6592	0.01	1.43102	0.00000	0.00000	0.33	8270.99
13183	2010.01.07 23:20	close	6588	0.01	1.43039	0.00000	0.00000	-0.66	8270.33
13184	2010.01.07 23:22	close	6591	0.01	1.43084	0.00000	0.00000	0.34	8270.67
13185	2010.01.07 23:25	buy	6593	0.01	1.43076	0.00000	0.00000
13186	2010.01.07 23:25	sell	6594	0.01	1.43048	0.00000	0.00000
13187	2010.01.07 23:27	sell	6595	0.01	1.43074	0.00000	0.00000
13188	2010.01.07 23:50	buy	6596	0.01	1.43062	0.00000	0.00000
13189	2010.01.08 00:20	close	6594	0.01	1.43132	0.00000	0.00000	-0.85	8269.82
13190	2010.01.08 00:23	close	6596	0.01	1.43095	0.00000	0.00000	0.33	8270.15
13191	2010.01.08 00:26	close	6593	0.01	1.43130	0.00000	0.00000	0.54	8270.68
13192	2010.01.08 00:30	close	6595	0.01	1.43157	0.00000	0.00000	-0.84	8269.84
13193	2010.01.08 00:32	buy	6597	0.01	1.43142	0.00000	0.00000
13194	2010.01.08 00:32	sell	6598	0.01	1.43114	0.00000	0.00000
13195	2010.01.08 00:40	sell	6599	0.01	1.43139	0.00000	0.00000
13196	2010.01.08 00:45	close	6598	0.01	1.43186	0.00000	0.00000	-0.72	8269.12
13197	2010.01.08 00:47	sell	6600	0.01	1.43152	0.00000	0.00000
13198	2010.01.08 00:50	close	6597	0.01	1.43177	0.00000	0.00000	0.35	8269.47
13199	2010.01.08 00:52	buy	6601	0.01	1.43192	0.00000	0.00000
13200	2010.01.08 00:52	sell	6602	0.01	1.43164	0.00000	0.00000
13201	2010.01.08 00:55	close	6599	0.01	1.43199	0.00000	0.00000	-0.60	8268.87
13202	2010.01.08 00:57	buy	6603	0.01	1.43180	0.00000	0.00000
13203	2010.01.08 01:02	close	6600	0.01	1.43280	0.00000	0.00000	-1.28	8267.59
13204	2010.01.08 01:05	close	6601	0.01	1.43234	0.00000	0.00000	0.42	8268.01
13205	2010.01.08 01:07	close	6602	0.01	1.43298	0.00000	0.00000	-1.34	8266.67
13206	2010.01.08 01:10	sell	6604	0.01	1.43199	0.00000	0.00000
13207	2010.01.08 01:12	close	6603	0.01	1.43217	0.00000	0.00000	0.37	8267.04
13208	2010.01.08 01:15	buy	6605	0.01	1.43173	0.00000	0.00000
13209	2010.01.08 01:20	close	6604	0.01	1.43102	0.00000	0.00000	0.97	8268.01
13210	2010.01.08 01:22	close	6605	0.01	1.43110	0.00000	0.00000	-0.63	8267.38
13211	2010.01.08 01:25	buy	6606	0.01	1.43120	0.00000	0.00000
13212	2010.01.08 01:25	sell	6607	0.01	1.43092	0.00000	0.00000
13213	2010.01.08 01:27	close	6607	0.01	1.43173	0.00000	0.00000	-0.81	8266.57
13214	2010.01.08 01:27	sell	6608	0.01	1.43110	0.00000	0.00000
13215	2010.01.08 01:32	close	6606	0.01	1.43028	0.00000	0.00000	-0.92	8265.65
13216	2010.01.08 01:35	close	6608	0.01	1.43076	0.00000	0.00000	0.34	8265.99
13217	2010.01.08 01:37	buy	6609	0.01	1.43036	0.00000	0.00000
13218	2010.01.08 01:37	sell	6610	0.01	1.43008	0.00000	0.00000
13219	2010.01.08 01:40	close	6609	0.01	1.43108	0.00000	0.00000	0.72	8266.71
13220	2010.01.08 01:42	close	6610	0.01	1.43116	0.00000	0.00000	-1.08	8265.63
13221	2010.01.08 01:45	buy	6611	0.01	1.43195	0.00000	0.00000
13222	2010.01.08 01:45	sell	6612	0.01	1.43167	0.00000	0.00000
13223	2010.01.08 01:47	buy	6613	0.01	1.43175	0.00000	0.00000
13224	2010.01.08 01:50	close	6611	0.01	1.43227	0.00000	0.00000	0.32	8265.95
13225	2010.01.08 01:52	sell	6614	0.01	1.43187	0.00000	0.00000
13226	2010.01.08 01:55	close	6612	0.01	1.43235	0.00000	0.00000	-0.68	8265.27
13227	2010.01.08 02:02	close	6613	0.01	1.43102	0.00000	0.00000	-0.73	8264.54
13228	2010.01.08 02:05	close	6614	0.01	1.43142	0.00000	0.00000	0.45	8264.99
13229	2010.01.08 02:07	buy	6615	0.01	1.43117	0.00000	0.00000
13230	2010.01.08 02:07	sell	6616	0.01	1.43089	0.00000	0.00000
13231	2010.01.08 02:10	close	6615	0.01	1.43153	0.00000	0.00000	0.36	8265.35
13232	2010.01.08 02:12	close	6616	0.01	1.43168	0.00000	0.00000	-0.79	8264.56
13233	2010.01.08 02:15	buy	6617	0.01	1.43219	0.00000	0.00000
13234	2010.01.08 02:15	sell	6618	0.01	1.43191	0.00000	0.00000
13235	2010.01.08 02:17	buy	6619	0.01	1.43206	0.00000	0.00000
13236	2010.01.08 02:20	close	6618	0.01	1.43257	0.00000	0.00000	-0.66	8263.90
13237	2010.01.08 02:22	sell	6620	0.01	1.43204	0.00000	0.00000
13238	2010.01.08 02:25	sell	6621	0.01	1.43216	0.00000	0.00000
13239	2010.01.08 02:40	close	6617	0.01	1.43160	0.00000	0.00000	-0.59	8263.31
13240	2010.01.08 02:45	close	6619	0.01	1.43133	0.00000	0.00000	-0.73	8262.58
13241	2010.01.08 02:47	close	6620	0.01	1.43170	0.00000	0.00000	0.34	8262.92
13242	2010.01.08 02:50	close	6621	0.01	1.43124	0.00000	0.00000	0.92	8263.84
13243	2010.01.08 02:52	buy	6622	0.01	1.43142	0.00000	0.00000
13244	2010.01.08 02:52	sell	6623	0.01	1.43114	0.00000	0.00000
13245	2010.01.08 02:57	sell	6624	0.01	1.43133	0.00000	0.00000
13246	2010.01.08 03:02	buy	6625	0.01	1.43121	0.00000	0.00000
13247	2010.01.08 03:07	close	6622	0.01	1.43082	0.00000	0.00000	-0.60	8263.24
13248	2010.01.08 03:15	close	6623	0.01	1.43196	0.00000	0.00000	-0.82	8262.42
13249	2010.01.08 03:17	close	6625	0.01	1.43157	0.00000	0.00000	0.36	8262.78
13250	2010.01.08 03:20	close	6624	0.01	1.43228	0.00000	0.00000	-0.95	8261.83
13251	2010.01.08 03:22	buy	6626	0.01	1.43207	0.00000	0.00000
13252	2010.01.08 03:22	sell	6627	0.01	1.43179	0.00000	0.00000
13253	2010.01.08 03:25	sell	6628	0.01	1.43189	0.00000	0.00000
13254	2010.01.08 03:27	buy	6629	0.01	1.43185	0.00000	0.00000
13255	2010.01.08 03:35	close	6626	0.01	1.43143	0.00000	0.00000	-0.64	8261.19
13256	2010.01.08 03:40	close	6627	0.01	1.43143	0.00000	0.00000	0.36	8261.55
13257	2010.01.08 03:42	close	6628	0.01	1.43157	0.00000	0.00000	0.32	8261.87
13258	2010.01.08 03:45	close	6629	0.01	1.43073	0.00000	0.00000	-1.12	8260.75
13259	2010.01.08 03:47	buy	6630	0.01	1.43115	0.00000	0.00000
13260	2010.01.08 03:47	sell	6631	0.01	1.43087	0.00000	0.00000
13261	2010.01.08 03:50	close	6630	0.01	1.43017	0.00000	0.00000	-0.98	8259.77
13262	2010.01.08 03:52	buy	6632	0.01	1.43073	0.00000	0.00000
13263	2010.01.08 03:55	buy	6633	0.01	1.43059	0.00000	0.00000
13264	2010.01.08 04:10	close	6633	0.01	1.43097	0.00000	0.00000	0.38	8260.15
13265	2010.01.08 04:15	close	6632	0.01	1.43115	0.00000	0.00000	0.42	8260.57
13266	2010.01.08 04:17	buy	6634	0.01	1.43137	0.00000	0.00000
13267	2010.01.08 04:17	sell	6635	0.01	1.43109	0.00000	0.00000
13268	2010.01.08 04:20	close	6631	0.01	1.43162	0.00000	0.00000	-0.75	8259.82
13269	2010.01.08 04:22	sell	6636	0.01	1.43122	0.00000	0.00000
13270	2010.01.08 04:40	close	6635	0.01	1.43169	0.00000	0.00000	-0.60	8259.22
13271	2010.01.08 04:42	sell	6637	0.01	1.43134	0.00000	0.00000
13272	2010.01.08 04:45	close	6636	0.01	1.43190	0.00000	0.00000	-0.68	8258.54
13273	2010.01.08 04:47	sell	6638	0.01	1.43155	0.00000	0.00000
13274	2010.01.08 04:50	close	6634	0.01	1.43182	0.00000	0.00000	0.45	8258.99
13275	2010.01.08 04:52	close	6637	0.01	1.43196	0.00000	0.00000	-0.62	8258.37
13276	2010.01.08 04:55	buy	6639	0.01	1.43203	0.00000	0.00000
13277	2010.01.08 04:55	sell	6640	0.01	1.43175	0.00000	0.00000
13278	2010.01.08 04:57	buy	6641	0.01	1.43183	0.00000	0.00000
13279	2010.01.08 04:59	close	6639	0.01	1.43128	0.00000	0.00000	-0.75	8257.62
13280	2010.01.08 05:00	buy	6642	0.01	1.43158	0.00000	0.00000
13281	2010.01.08 05:02	close	6640	0.01	1.43140	0.00000	0.00000	0.35	8257.97
13282	2010.01.08 05:05	close	6641	0.01	1.43117	0.00000	0.00000	-0.66	8257.31
13283	2010.01.08 05:07	buy	6643	0.01	1.43136	0.00000	0.00000
13284	2010.01.08 05:32	close	6643	0.01	1.43172	0.00000	0.00000	0.36	8257.67
13285	2010.01.08 05:37	sell	6644	0.01	1.43181	0.00000	0.00000
13286	2010.01.08 05:45	close	6644	0.01	1.43145	0.00000	0.00000	0.36	8258.03
13287	2010.01.08 05:50	close	6638	0.01	1.43109	0.00000	0.00000	0.46	8258.49
13288	2010.01.08 05:52	close	6642	0.01	1.43099	0.00000	0.00000	-0.59	8257.90
13289	2010.01.08 05:55	buy	6645	0.01	1.43118	0.00000	0.00000
13290	2010.01.08 05:55	sell	6646	0.01	1.43090	0.00000	0.00000
13291	2010.01.08 05:57	sell	6647	0.01	1.43117	0.00000	0.00000
13292	2010.01.08 05:59	close	6646	0.01	1.43150	0.00000	0.00000	-0.60	8257.30
13293	2010.01.08 06:02	close	6645	0.01	1.43155	0.00000	0.00000	0.37	8257.67
13294	2010.01.08 06:05	close	6647	0.01	1.43177	0.00000	0.00000	-0.60	8257.07
13295	2010.01.08 06:07	buy	6648	0.01	1.43189	0.00000	0.00000
13296	2010.01.08 06:07	sell	6649	0.01	1.43161	0.00000	0.00000
13297	2010.01.08 06:10	buy	6650	0.01	1.43164	0.00000	0.00000
13298	2010.01.08 06:15	close	6648	0.01	1.43118	0.00000	0.00000	-0.71	8256.36
13299	2010.01.08 06:17	buy	6651	0.01	1.43152	0.00000	0.00000
13300	2010.01.08 06:20	close	6649	0.01	1.43121	0.00000	0.00000	0.40	8256.76
13301	2010.01.08 06:22	close	6650	0.01	1.43105	0.00000	0.00000	-0.59	8256.17
13302	2010.01.08 06:25	buy	6652	0.01	1.43127	0.00000	0.00000
13303	2010.01.08 06:25	sell	6653	0.01	1.43099	0.00000	0.00000
13304	2010.01.08 06:27	sell	6654	0.01	1.43118	0.00000	0.00000
13305	2010.01.08 06:35	close	6651	0.01	1.43078	0.00000	0.00000	-0.74	8255.43
13306	2010.01.08 06:40	close	6652	0.01	1.43031	0.00000	0.00000	-0.96	8254.47
13307	2010.01.08 06:42	close	6654	0.01	1.43083	0.00000	0.00000	0.35	8254.82
13308	2010.01.08 06:45	close	6653	0.01	1.42989	0.00000	0.00000	1.10	8255.92
13309	2010.01.08 06:47	buy	6655	0.01	1.43012	0.00000	0.00000
13310	2010.01.08 06:47	sell	6656	0.01	1.42984	0.00000	0.00000
13311	2010.01.08 06:50	close	6655	0.01	1.42867	0.00000	0.00000	-1.45	8254.47
13312	2010.01.08 06:52	close	6656	0.01	1.42942	0.00000	0.00000	0.42	8254.89
13313	2010.01.08 06:55	buy	6657	0.01	1.42918	0.00000	0.00000
13314	2010.01.08 06:55	sell	6658	0.01	1.42890	0.00000	0.00000
13315	2010.01.08 06:57	close	6657	0.01	1.42961	0.00000	0.00000	0.43	8255.32
13316	2010.01.08 06:59	close	6658	0.01	1.42960	0.00000	0.00000	-0.70	8254.62
13317	2010.01.08 07:00	buy	6659	0.01	1.42960	0.00000	0.00000
13318	2010.01.08 07:00	sell	6660	0.01	1.42932	0.00000	0.00000
13319	2010.01.08 07:05	close	6660	0.01	1.42991	0.00000	0.00000	-0.59	8254.03
13320	2010.01.08 07:07	buy	6661	0.01	1.42947	0.00000	0.00000
13321	2010.01.08 07:07	sell	6662	0.01	1.42919	0.00000	0.00000
13322	2010.01.08 07:10	close	6659	0.01	1.43028	0.00000	0.00000	0.68	8254.71
13323	2010.01.08 07:12	close	6661	0.01	1.43006	0.00000	0.00000	0.59	8255.30
13324	2010.01.08 07:15	close	6662	0.01	1.43122	0.00000	0.00000	-2.03	8253.27
13325	2010.01.08 07:17	buy	6663	0.01	1.43100	0.00000	0.00000
13326	2010.01.08 07:17	sell	6664	0.01	1.43072	0.00000	0.00000
13327	2010.01.08 07:20	close	6663	0.01	1.43159	0.00000	0.00000	0.59	8253.86
13328	2010.01.08 07:22	close	6664	0.01	1.43143	0.00000	0.00000	-0.71	8253.15
13329	2010.01.08 07:25	buy	6665	0.01	1.43165	0.00000	0.00000
13330	2010.01.08 07:25	sell	6666	0.01	1.43137	0.00000	0.00000
13331	2010.01.08 07:27	close	6665	0.01	1.43072	0.00000	0.00000	-0.93	8252.22
13332	2010.01.08 07:27	buy	6667	0.01	1.43169	0.00000	0.00000
13333	2010.01.08 07:32	sell	6668	0.01	1.43153	0.00000	0.00000
13334	2010.01.08 07:37	sell	6669	0.01	1.43164	0.00000	0.00000
13335	2010.01.08 07:40	buy	6670	0.01	1.43147	0.00000	0.00000
13336	2010.01.08 07:45	close	6667	0.01	1.43086	0.00000	0.00000	-0.83	8251.39
13337	2010.01.08 07:47	close	6669	0.01	1.43125	0.00000	0.00000	0.39	8251.78
13338	2010.01.08 07:50	close	6666	0.01	1.43069	0.00000	0.00000	0.68	8252.46
13339	2010.01.08 07:52	close	6668	0.01	1.43091	0.00000	0.00000	0.62	8253.08
13340	2010.01.08 07:55	close	6670	0.01	1.43052	0.00000	0.00000	-0.95	8252.13
13341	2010.01.08 07:57	buy	6671	0.01	1.43114	0.00000	0.00000
13342	2010.01.08 07:57	sell	6672	0.01	1.43086	0.00000	0.00000
13343	2010.01.08 07:59	sell	6673	0.01	1.43106	0.00000	0.00000
13344	2010.01.08 08:02	buy	6674	0.01	1.43085	0.00000	0.00000
13345	2010.01.08 08:07	close	6671	0.01	1.43037	0.00000	0.00000	-0.77	8251.36
13346	2010.01.08 08:10	close	6672	0.01	1.43163	0.00000	0.00000	-0.77	8250.59
13347	2010.01.08 08:12	close	6674	0.01	1.43116	0.00000	0.00000	0.31	8250.90
13348	2010.01.08 08:15	close	6673	0.01	1.43222	0.00000	0.00000	-1.16	8249.74
13349	2010.01.08 08:17	buy	6675	0.01	1.43202	0.00000	0.00000
13350	2010.01.08 08:17	sell	6676	0.01	1.43174	0.00000	0.00000
13351	2010.01.08 08:20	close	6675	0.01	1.43253	0.00000	0.00000	0.51	8250.25
13352	2010.01.08 08:22	close	6676	0.01	1.43242	0.00000	0.00000	-0.68	8249.57
13353	2010.01.08 08:25	buy	6677	0.01	1.43261	0.00000	0.00000
13354	2010.01.08 08:25	sell	6678	0.01	1.43233	0.00000	0.00000
13355	2010.01.08 08:27	close	6677	0.01	1.43174	0.00000	0.00000	-0.87	8248.70
13356	2010.01.08 08:27	buy	6679	0.01	1.43265	0.00000	0.00000
13357	2010.01.08 08:32	close	6678	0.01	1.43359	0.00000	0.00000	-1.26	8247.44
13358	2010.01.08 08:35	close	6679	0.01	1.43314	0.00000	0.00000	0.49	8247.93
13359	2010.01.08 08:37	buy	6680	0.01	1.43375	0.00000	0.00000
13360	2010.01.08 08:37	sell	6681	0.01	1.43347	0.00000	0.00000
13361	2010.01.08 08:40	close	6680	0.01	1.43282	0.00000	0.00000	-0.93	8247.00
13362	2010.01.08 08:42	buy	6682	0.01	1.43326	0.00000	0.00000
13363	2010.01.08 08:45	close	6681	0.01	1.43260	0.00000	0.00000	0.87	8247.87
13364	2010.01.08 08:47	close	6682	0.01	1.43249	0.00000	0.00000	-0.77	8247.10
13365	2010.01.08 08:50	buy	6683	0.01	1.43195	0.00000	0.00000
13366	2010.01.08 08:50	sell	6684	0.01	1.43167	0.00000	0.00000
13367	2010.01.08 08:52	close	6684	0.01	1.43228	0.00000	0.00000	-0.61	8246.49
13368	2010.01.08 08:55	sell	6685	0.01	1.43183	0.00000	0.00000
13369	2010.01.08 08:57	close	6683	0.01	1.43232	0.00000	0.00000	0.37	8246.86
13370	2010.01.08 08:59	buy	6686	0.01	1.43205	0.00000	0.00000
13371	2010.01.08 09:02	buy	6687	0.01	1.43184	0.00000	0.00000
13372	2010.01.08 09:07	close	6686	0.01	1.43139	0.00000	0.00000	-0.66	8246.20
13373	2010.01.08 09:10	close	6685	0.01	1.43254	0.00000	0.00000	-0.71	8245.49
13374	2010.01.08 09:12	sell	6688	0.01	1.43208	0.00000	0.00000
13375	2010.01.08 09:15	close	6687	0.01	1.43278	0.00000	0.00000	0.94	8246.43
13376	2010.01.08 09:17	close	6688	0.01	1.43289	0.00000	0.00000	-0.81	8245.62
13377	2010.01.08 09:20	buy	6689	0.01	1.43358	0.00000	0.00000
13378	2010.01.08 09:20	sell	6690	0.01	1.43330	0.00000	0.00000
13379	2010.01.08 09:22	close	6689	0.01	1.43295	0.00000	0.00000	-0.63	8244.99
13380	2010.01.08 09:25	buy	6691	0.01	1.43341	0.00000	0.00000
13381	2010.01.08 09:27	close	6690	0.01	1.43289	0.00000	0.00000	0.41	8245.40
13382	2010.01.08 09:27	close	6691	0.01	1.43212	0.00000	0.00000	-1.29	8244.11
13383	2010.01.08 09:30	buy	6692	0.01	1.43245	0.00000	0.00000
13384	2010.01.08 09:30	sell	6693	0.01	1.43217	0.00000	0.00000
13385	2010.01.08 09:32	close	6692	0.01	1.43172	0.00000	0.00000	-0.73	8243.38
13386	2010.01.08 09:35	buy	6694	0.01	1.43215	0.00000	0.00000
13387	2010.01.08 09:37	close	6693	0.01	1.43185	0.00000	0.00000	0.32	8243.70
13388	2010.01.08 09:40	sell	6695	0.01	1.43232	0.00000	0.00000
13389	2010.01.08 09:45	close	6694	0.01	1.43276	0.00000	0.00000	0.61	8244.31
13390	2010.01.08 09:47	buy	6696	0.01	1.43289	0.00000	0.00000
13391	2010.01.08 09:47	sell	6697	0.01	1.43261	0.00000	0.00000
13392	2010.01.08 09:50	close	6695	0.01	1.43349	0.00000	0.00000	-1.17	8243.14
13393	2010.01.08 09:52	sell	6698	0.01	1.43291	0.00000	0.00000
13394	2010.01.08 09:55	close	6697	0.01	1.43334	0.00000	0.00000	-0.73	8242.41
13395	2010.01.08 10:02	close	6696	0.01	1.43219	0.00000	0.00000	-0.70	8241.71
13396	2010.01.08 10:05	close	6698	0.01	1.43259	0.00000	0.00000	0.32	8242.03
13397	2010.01.08 10:07	buy	6699	0.01	1.43235	0.00000	0.00000
13398	2010.01.08 10:07	sell	6700	0.01	1.43207	0.00000	0.00000
13399	2010.01.08 10:10	close	6699	0.01	1.43267	0.00000	0.00000	0.32	8242.35
13400	2010.01.08 10:12	close	6700	0.01	1.43283	0.00000	0.00000	-0.76	8241.59
13401	2010.01.08 10:15	buy	6701	0.01	1.43330	0.00000	0.00000
13402	2010.01.08 10:15	sell	6702	0.01	1.43302	0.00000	0.00000
13403	2010.01.08 10:17	buy	6703	0.01	1.43318	0.00000	0.00000
13404	2010.01.08 10:20	close	6702	0.01	1.43366	0.00000	0.00000	-0.64	8240.95
13405	2010.01.08 10:22	sell	6704	0.01	1.43314	0.00000	0.00000
13406	2010.01.08 10:25	sell	6705	0.01	1.43326	0.00000	0.00000
13407	2010.01.08 10:40	buy	6706	0.01	1.43300	0.00000	0.00000
13408	2010.01.08 10:45	close	6701	0.01	1.43240	0.00000	0.00000	-0.90	8240.05
13409	2010.01.08 10:47	close	6703	0.01	1.43251	0.00000	0.00000	-0.67	8239.38
13410	2010.01.08 10:50	close	6704	0.01	1.43226	0.00000	0.00000	0.88	8240.26
13411	2010.01.08 10:52	close	6705	0.01	1.43247	0.00000	0.00000	0.79	8241.05
13412	2010.01.08 10:55	close	6706	0.01	1.43209	0.00000	0.00000	-0.91	8240.14
13413	2010.01.08 10:57	buy	6707	0.01	1.43268	0.00000	0.00000
13414	2010.01.08 10:57	sell	6708	0.01	1.43240	0.00000	0.00000
13415	2010.01.08 10:59	buy	6709	0.01	1.43247	0.00000	0.00000
13416	2010.01.08 11:10	close	6707	0.01	1.43208	0.00000	0.00000	-0.60	8239.54
13417	2010.01.08 11:15	close	6708	0.01	1.43206	0.00000	0.00000	0.34	8239.88
13418	2010.01.08 11:17	close	6709	0.01	1.43188	0.00000	0.00000	-0.59	8239.29
13419	2010.01.08 11:20	buy	6710	0.01	1.43167	0.00000	0.00000
13420	2010.01.08 11:20	sell	6711	0.01	1.43139	0.00000	0.00000
13421	2010.01.08 11:22	sell	6712	0.01	1.43159	0.00000	0.00000
13422	2010.01.08 11:27	close	6711	0.01	1.43206	0.00000	0.00000	-0.67	8238.62
13423	2010.01.08 11:37	sell	6713	0.01	1.43175	0.00000	0.00000
13424	2010.01.08 11:40	close	6710	0.01	1.43097	0.00000	0.00000	-0.70	8237.92
13425	2010.01.08 11:42	buy	6714	0.01	1.43145	0.00000	0.00000
13426	2010.01.08 11:45	close	6712	0.01	1.43067	0.00000	0.00000	0.92	8238.84
13427	2010.01.08 11:47	close	6713	0.01	1.43086	0.00000	0.00000	0.89	8239.73
13428	2010.01.08 11:50	close	6714	0.01	1.42961	0.00000	0.00000	-1.84	8237.89
13429	2010.01.08 11:52	buy	6715	0.01	1.43028	0.00000	0.00000
13430	2010.01.08 11:52	sell	6716	0.01	1.43000	0.00000	0.00000
13431	2010.01.08 11:55	buy	6717	0.01	1.43008	0.00000	0.00000
13432	2010.01.08 11:57	close	6716	0.01	1.43067	0.00000	0.00000	-0.67	8237.22
13433	2010.01.08 11:59	sell	6718	0.01	1.43023	0.00000	0.00000
13434	2010.01.08 12:02	close	6715	0.01	1.42902	0.00000	0.00000	-1.26	8235.96
13435	2010.01.08 12:05	close	6717	0.01	1.42916	0.00000	0.00000	-0.92	8235.04
13436	2010.01.08 12:07	close	6718	0.01	1.42915	0.00000	0.00000	1.08	8236.12
13437	2010.01.08 12:10	buy	6719	0.01	1.42988	0.00000	0.00000
13438	2010.01.08 12:10	sell	6720	0.01	1.42960	0.00000	0.00000
13439	2010.01.08 12:12	buy	6721	0.01	1.42974	0.00000	0.00000
13440	2010.01.08 12:15	close	6720	0.01	1.43032	0.00000	0.00000	-0.72	8235.40
13441	2010.01.08 12:17	sell	6722	0.01	1.42989	0.00000	0.00000
13442	2010.01.08 12:20	close	6719	0.01	1.43048	0.00000	0.00000	0.60	8236.00
13443	2010.01.08 12:22	close	6721	0.01	1.43019	0.00000	0.00000	0.45	8236.45
13444	2010.01.08 12:25	close	6722	0.01	1.43061	0.00000	0.00000	-0.72	8235.73
13445	2010.01.08 12:27	buy	6723	0.01	1.43017	0.00000	0.00000
13446	2010.01.08 12:27	sell	6724	0.01	1.42989	0.00000	0.00000
13447	2010.01.08 12:27	sell	6725	0.01	1.43017	0.00000	0.00000
13448	2010.01.08 12:37	buy	6726	0.01	1.43007	0.00000	0.00000
13449	2010.01.08 12:40	close	6724	0.01	1.43065	0.00000	0.00000	-0.76	8234.97
13450	2010.01.08 12:45	close	6723	0.01	1.43072	0.00000	0.00000	0.55	8235.52
13451	2010.01.08 12:47	close	6725	0.01	1.43088	0.00000	0.00000	-0.71	8234.81
13452	2010.01.08 12:50	close	6726	0.01	1.43107	0.00000	0.00000	1.00	8235.81
13453	2010.01.08 12:52	buy	6727	0.01	1.43112	0.00000	0.00000
13454	2010.01.08 12:52	sell	6728	0.01	1.43084	0.00000	0.00000
13455	2010.01.08 12:55	sell	6729	0.01	1.43095	0.00000	0.00000
13456	2010.01.08 12:57	buy	6730	0.01	1.43088	0.00000	0.00000
13457	2010.01.08 12:59	close	6727	0.01	1.43026	0.00000	0.00000	-0.86	8234.95
13458	2010.01.08 13:00	close	6728	0.01	1.43045	0.00000	0.00000	0.39	8235.34
13459	2010.01.08 13:03	close	6729	0.01	1.42951	0.00000	0.00000	1.44	8236.78
13460	2010.01.08 13:06	close	6730	0.01	1.42946	0.00000	0.00000	-1.42	8235.36
13461	2010.01.08 13:10	buy	6731	0.01	1.42880	0.00000	0.00000
13462	2010.01.08 13:10	sell	6732	0.01	1.42852	0.00000	0.00000
13463	2010.01.08 13:13	sell	6733	0.01	1.42876	0.00000	0.00000
13464	2010.01.08 13:16	close	6731	0.01	1.42758	0.00000	0.00000	-1.22	8234.14
13465	2010.01.08 13:20	close	6733	0.01	1.42833	0.00000	0.00000	0.43	8234.57
13466	2010.01.08 13:23	close	6732	0.01	1.42810	0.00000	0.00000	0.42	8234.99
13467	2010.01.08 13:26	buy	6734	0.01	1.42880	0.00000	0.00000
13468	2010.01.08 13:26	sell	6735	0.01	1.42852	0.00000	0.00000
13469	2010.01.08 13:26	sell	6736	0.01	1.42863	0.00000	0.00000
13470	2010.01.08 13:32	close	6734	0.01	1.42809	0.00000	0.00000	-0.71	8234.28
13471	2010.01.08 13:35	buy	6737	0.01	1.42851	0.00000	0.00000
13472	2010.01.08 13:37	close	6736	0.01	1.42822	0.00000	0.00000	0.41	8234.69
13473	2010.01.08 13:40	sell	6738	0.01	1.42868	0.00000	0.00000
13474	2010.01.08 13:45	close	6735	0.01	1.42940	0.00000	0.00000	-0.88	8233.81
13475	2010.01.08 13:47	close	6737	0.01	1.42897	0.00000	0.00000	0.46	8234.27
13476	2010.01.08 13:50	close	6738	0.01	1.42984	0.00000	0.00000	-1.16	8233.11
13477	2010.01.08 13:52	buy	6739	0.01	1.42955	0.00000	0.00000
13478	2010.01.08 13:52	sell	6740	0.01	1.42927	0.00000	0.00000
13479	2010.01.08 13:55	sell	6741	0.01	1.42941	0.00000	0.00000
13480	2010.01.08 13:57	buy	6742	0.01	1.42925	0.00000	0.00000
13481	2010.01.08 13:59	close	6739	0.01	1.42884	0.00000	0.00000	-0.71	8232.40
13482	2010.01.08 14:00	close	6741	0.01	1.42906	0.00000	0.00000	0.35	8232.75
13483	2010.01.08 14:02	buy	6743	0.01	1.42897	0.00000	0.00000
13484	2010.01.08 14:05	close	6740	0.01	1.42873	0.00000	0.00000	0.54	8233.29
13485	2010.01.08 14:07	sell	6744	0.01	1.42893	0.00000	0.00000
13486	2010.01.08 14:10	close	6742	0.01	1.42797	0.00000	0.00000	-1.28	8232.01
13487	2010.01.08 14:12	close	6743	0.01	1.42821	0.00000	0.00000	-0.76	8231.25
13488	2010.01.08 14:15	close	6744	0.01	1.42754	0.00000	0.00000	1.39	8232.64
13489	2010.01.08 14:17	buy	6745	0.01	1.42778	0.00000	0.00000
13490	2010.01.08 14:17	sell	6746	0.01	1.42750	0.00000	0.00000
13491	2010.01.08 14:20	close	6745	0.01	1.42630	0.00000	0.00000	-1.48	8231.16
13492	2010.01.08 14:22	close	6746	0.01	1.42706	0.00000	0.00000	0.44	8231.60
13493	2010.01.08 14:25	buy	6747	0.01	1.42682	0.00000	0.00000
13494	2010.01.08 14:25	sell	6748	0.01	1.42654	0.00000	0.00000
13495	2010.01.08 14:27	close	6747	0.01	1.42726	0.00000	0.00000	0.44	8232.04
13496	2010.01.08 14:30	close	6748	0.01	1.42891	0.00000	0.00000	-2.37	8229.67
13497	2010.01.08 14:32	buy	6749	0.01	1.43007	0.00000	0.00000
13498	2010.01.08 14:32	sell	6750	0.01	1.42979	0.00000	0.00000
13499	2010.01.08 14:35	close	6749	0.01	1.43096	0.00000	0.00000	0.89	8230.56
13500	2010.01.08 14:37	close	6750	0.01	1.42890	0.00000	0.00000	0.89	8231.45
13501	2010.01.08 14:40	buy	6751	0.01	1.43475	0.00000	0.00000
13502	2010.01.08 14:40	sell	6752	0.01	1.43447	0.00000	0.00000
13503	2010.01.08 14:42	close	6751	0.01	1.43330	0.00000	0.00000	-1.45	8230.00
13504	2010.01.08 14:45	close	6752	0.01	1.43825	0.00000	0.00000	-3.78	8226.22
13505	2010.01.08 14:47	buy	6753	0.01	1.43708	0.00000	0.00000
13506	2010.01.08 14:47	sell	6754	0.01	1.43680	0.00000	0.00000
13507	2010.01.08 14:50	close	6753	0.01	1.44148	0.00000	0.00000	4.40	8230.62
13508	2010.01.08 14:52	close	6754	0.01	1.43942	0.00000	0.00000	-2.62	8228.00
13509	2010.01.08 14:55	buy	6755	0.01	1.44059	0.00000	0.00000
13510	2010.01.08 14:55	sell	6756	0.01	1.44031	0.00000	0.00000
13511	2010.01.08 14:57	close	6755	0.01	1.43680	0.00000	0.00000	-3.79	8224.21
13512	2010.01.08 14:59	buy	6757	0.01	1.44051	0.00000	0.00000
13513	2010.01.08 15:02	sell	6758	0.01	1.44046	0.00000	0.00000
13514	2010.01.08 15:07	close	6756	0.01	1.44104	0.00000	0.00000	-0.73	8223.48
13515	2010.01.08 15:10	close	6757	0.01	1.43957	0.00000	0.00000	-0.94	8222.54
13516	2010.01.08 15:12	close	6758	0.01	1.44015	0.00000	0.00000	0.31	8222.85
13517	2010.01.08 15:15	buy	6759	0.01	1.43896	0.00000	0.00000
13518	2010.01.08 15:15	sell	6760	0.01	1.43868	0.00000	0.00000
13519	2010.01.08 15:17	sell	6761	0.01	1.43898	0.00000	0.00000
13520	2010.01.08 15:20	close	6759	0.01	1.43749	0.00000	0.00000	-1.47	8221.38
13521	2010.01.08 15:22	close	6760	0.01	1.43836	0.00000	0.00000	0.32	8221.70
13522	2010.01.08 15:25	close	6761	0.01	1.43807	0.00000	0.00000	0.91	8222.61
13523	2010.01.08 15:27	buy	6762	0.01	1.43896	0.00000	0.00000
13524	2010.01.08 15:27	sell	6763	0.01	1.43868	0.00000	0.00000
13525	2010.01.08 15:27	close	6763	0.01	1.43952	0.00000	0.00000	-0.84	8221.77
13526	2010.01.08 15:30	sell	6764	0.01	1.43921	0.00000	0.00000
13527	2010.01.08 15:35	close	6762	0.01	1.43822	0.00000	0.00000	-0.74	8221.03
13528	2010.01.08 15:37	buy	6765	0.01	1.43951	0.00000	0.00000
13529	2010.01.08 15:40	close	6764	0.01	1.43749	0.00000	0.00000	1.72	8222.75
13530	2010.01.08 15:42	close	6765	0.01	1.43771	0.00000	0.00000	-1.80	8220.95
13531	2010.01.08 15:45	buy	6766	0.01	1.43597	0.00000	0.00000
13532	2010.01.08 15:45	sell	6767	0.01	1.43569	0.00000	0.00000
13533	2010.01.08 15:47	close	6767	0.01	1.43648	0.00000	0.00000	-0.79	8220.16
13534	2010.01.08 15:50	close	6766	0.01	1.43367	0.00000	0.00000	-2.30	8217.86
13535	2010.01.08 15:52	buy	6768	0.01	1.43496	0.00000	0.00000
13536	2010.01.08 15:52	sell	6769	0.01	1.43468	0.00000	0.00000
13537	2010.01.08 15:55	close	6768	0.01	1.43418	0.00000	0.00000	-0.78	8217.08
13538	2010.01.08 15:57	close	6769	0.01	1.43597	0.00000	0.00000	-1.29	8215.79
13539	2010.01.08 15:59	buy	6770	0.01	1.43580	0.00000	0.00000
13540	2010.01.08 15:59	sell	6771	0.01	1.43552	0.00000	0.00000
13541	2010.01.08 16:03	close	6770	0.01	1.43352	0.00000	0.00000	-2.28	8213.51
13542	2010.01.08 16:06	close	6771	0.01	1.43431	0.00000	0.00000	1.21	8214.72
13543	2010.01.08 16:10	buy	6772	0.01	1.43226	0.00000	0.00000
13544	2010.01.08 16:10	sell	6773	0.01	1.43198	0.00000	0.00000
13545	2010.01.08 16:13	close	6773	0.01	1.43277	0.00000	0.00000	-0.79	8213.93
13546	2010.01.08 16:16	close	6772	0.01	1.42993	0.00000	0.00000	-2.33	8211.60
13547	2010.01.08 16:20	buy	6774	0.01	1.43124	0.00000	0.00000
13548	2010.01.08 16:20	sell	6775	0.01	1.43096	0.00000	0.00000
13549	2010.01.08 16:23	close	6774	0.01	1.43044	0.00000	0.00000	-0.80	8210.80
13550	2010.01.08 16:26	close	6775	0.01	1.43226	0.00000	0.00000	-1.30	8209.50
13551	2010.01.08 16:26	buy	6776	0.01	1.43229	0.00000	0.00000
13552	2010.01.08 16:26	sell	6777	0.01	1.43201	0.00000	0.00000
13553	2010.01.08 16:32	buy	6778	0.01	1.43201	0.00000	0.00000
13554	2010.01.08 16:37	close	6776	0.01	1.43156	0.00000	0.00000	-0.73	8208.77
13555	2010.01.08 16:40	close	6777	0.01	1.43270	0.00000	0.00000	-0.69	8208.08
13556	2010.01.08 16:42	sell	6779	0.01	1.43225	0.00000	0.00000
13557	2010.01.08 16:45	close	6778	0.01	1.43293	0.00000	0.00000	0.92	8209.00
13558	2010.01.08 16:47	close	6779	0.01	1.43304	0.00000	0.00000	-0.79	8208.21
13559	2010.01.08 16:50	buy	6780	0.01	1.43373	0.00000	0.00000
13560	2010.01.08 16:50	sell	6781	0.01	1.43345	0.00000	0.00000
13561	2010.01.08 16:52	close	6780	0.01	1.43311	0.00000	0.00000	-0.62	8207.59
13562	2010.01.08 16:55	buy	6782	0.01	1.43356	0.00000	0.00000
13563	2010.01.08 16:57	close	6781	0.01	1.43304	0.00000	0.00000	0.41	8208.00
13564	2010.01.08 16:59	close	6782	0.01	1.43245	0.00000	0.00000	-1.11	8206.89
13565	2010.01.08 17:00	buy	6783	0.01	1.43276	0.00000	0.00000
13566	2010.01.08 17:00	sell	6784	0.01	1.43248	0.00000	0.00000
13567	2010.01.08 17:07	buy	6785	0.01	1.43246	0.00000	0.00000
13568	2010.01.08 17:10	close	6783	0.01	1.43318	0.00000	0.00000	0.42	8207.31
13569	2010.01.08 17:12	close	6784	0.01	1.43326	0.00000	0.00000	-0.78	8206.53
13570	2010.01.08 17:15	close	6785	0.01	1.43379	0.00000	0.00000	1.33	8207.86
13571	2010.01.08 17:17	buy	6786	0.01	1.43387	0.00000	0.00000
13572	2010.01.08 17:17	sell	6787	0.01	1.43359	0.00000	0.00000
13573	2010.01.08 17:20	close	6786	0.01	1.43439	0.00000	0.00000	0.52	8208.38
13574	2010.01.08 17:22	close	6787	0.01	1.43427	0.00000	0.00000	-0.68	8207.70
13575	2010.01.08 17:25	buy	6788	0.01	1.43447	0.00000	0.00000
13576	2010.01.08 17:25	sell	6789	0.01	1.43419	0.00000	0.00000
13577	2010.01.08 17:27	close	6788	0.01	1.43359	0.00000	0.00000	-0.88	8206.82
13578	2010.01.08 17:27	buy	6790	0.01	1.43427	0.00000	0.00000
13579	2010.01.08 17:32	buy	6791	0.01	1.43405	0.00000	0.00000
13580	2010.01.08 17:37	close	6789	0.01	1.43386	0.00000	0.00000	0.33	8207.15
13581	2010.01.08 17:40	close	6791	0.01	1.43453	0.00000	0.00000	0.48	8207.63
13582	2010.01.08 17:42	sell	6792	0.01	1.43434	0.00000	0.00000
13583	2010.01.08 17:45	close	6790	0.01	1.43510	0.00000	0.00000	0.83	8208.46
13584	2010.01.08 17:47	close	6792	0.01	1.43519	0.00000	0.00000	-0.85	8207.61
13585	2010.01.08 17:50	buy	6793	0.01	1.43595	0.00000	0.00000
13586	2010.01.08 17:50	sell	6794	0.01	1.43567	0.00000	0.00000
13587	2010.01.08 17:52	close	6793	0.01	1.43529	0.00000	0.00000	-0.66	8206.95
13588	2010.01.08 17:55	buy	6795	0.01	1.43576	0.00000	0.00000
13589	2010.01.08 17:57	close	6794	0.01	1.43519	0.00000	0.00000	0.48	8207.43
13590	2010.01.08 17:59	sell	6796	0.01	1.43549	0.00000	0.00000
13591	2010.01.08 18:02	sell	6797	0.01	1.43562	0.00000	0.00000
13592	2010.01.08 18:05	close	6796	0.01	1.43614	0.00000	0.00000	-0.65	8206.78
13593	2010.01.08 18:07	buy	6798	0.01	1.43565	0.00000	0.00000
13594	2010.01.08 18:10	close	6795	0.01	1.43660	0.00000	0.00000	0.84	8207.62
13595	2010.01.08 18:12	close	6797	0.01	1.43663	0.00000	0.00000	-1.01	8206.61
13596	2010.01.08 18:15	close	6798	0.01	1.43733	0.00000	0.00000	1.68	8208.29
13597	2010.01.08 18:17	buy	6799	0.01	1.43737	0.00000	0.00000
13598	2010.01.08 18:17	sell	6800	0.01	1.43709	0.00000	0.00000
13599	2010.01.08 18:20	close	6799	0.01	1.43807	0.00000	0.00000	0.70	8208.99
13600	2010.01.08 18:22	close	6800	0.01	1.43786	0.00000	0.00000	-0.77	8208.22
13601	2010.01.08 18:25	buy	6801	0.01	1.43810	0.00000	0.00000
13602	2010.01.08 18:25	sell	6802	0.01	1.43782	0.00000	0.00000
13603	2010.01.08 18:27	close	6801	0.01	1.43709	0.00000	0.00000	-1.01	8207.21
13604	2010.01.08 18:27	buy	6803	0.01	1.43805	0.00000	0.00000
13605	2010.01.08 18:35	sell	6804	0.01	1.43811	0.00000	0.00000
13606	2010.01.08 18:37	close	6804	0.01	1.43780	0.00000	0.00000	0.31	8207.52
13607	2010.01.08 18:40	close	6802	0.01	1.43928	0.00000	0.00000	-1.46	8206.06
13608	2010.01.08 18:42	close	6803	0.01	1.43871	0.00000	0.00000	0.66	8206.72
13609	2010.01.08 18:45	buy	6805	0.01	1.44017	0.00000	0.00000
13610	2010.01.08 18:45	sell	6806	0.01	1.43989	0.00000	0.00000
13611	2010.01.08 18:47	buy	6807	0.01	1.43987	0.00000	0.00000
13612	2010.01.08 18:50	close	6805	0.01	1.44078	0.00000	0.00000	0.61	8207.33
13613	2010.01.08 18:52	close	6806	0.01	1.44047	0.00000	0.00000	-0.58	8206.75
13614	2010.01.08 18:55	close	6807	0.01	1.44048	0.00000	0.00000	0.61	8207.36
13615	2010.01.08 18:57	buy	6808	0.01	1.43987	0.00000	0.00000
13616	2010.01.08 18:57	sell	6809	0.01	1.43959	0.00000	0.00000
13617	2010.01.08 18:59	close	6808	0.01	1.43926	0.00000	0.00000	-0.61	8206.75
13618	2010.01.08 19:00	buy	6810	0.01	1.43953	0.00000	0.00000
13619	2010.01.08 19:05	close	6809	0.01	1.44021	0.00000	0.00000	-0.62	8206.13
13620	2010.01.08 19:07	buy	6811	0.01	1.43934	0.00000	0.00000
13621	2010.01.08 19:07	sell	6812	0.01	1.43906	0.00000	0.00000
13622	2010.01.08 19:10	close	6810	0.01	1.44124	0.00000	0.00000	1.71	8207.84
13623	2010.01.08 19:12	close	6811	0.01	1.44080	0.00000	0.00000	1.46	8209.30
13624	2010.01.08 19:15	close	6812	0.01	1.44282	0.00000	0.00000	-3.76	8205.54
13625	2010.01.08 19:17	buy	6813	0.01	1.44239	0.00000	0.00000
13626	2010.01.08 19:17	sell	6814	0.01	1.44211	0.00000	0.00000
13627	2010.01.08 19:20	close	6813	0.01	1.44385	0.00000	0.00000	1.46	8207.00
13628	2010.01.08 19:22	close	6814	0.01	1.44326	0.00000	0.00000	-1.15	8205.85
13629	2010.01.08 19:25	buy	6815	0.01	1.44369	0.00000	0.00000
13630	2010.01.08 19:25	sell	6816	0.01	1.44341	0.00000	0.00000
13631	2010.01.08 19:27	close	6815	0.01	1.44211	0.00000	0.00000	-1.58	8204.27
13632	2010.01.08 19:27	close	6816	0.01	1.44275	0.00000	0.00000	0.66	8204.93
13633	2010.01.08 19:30	buy	6817	0.01	1.44270	0.00000	0.00000
13634	2010.01.08 19:30	sell	6818	0.01	1.44242	0.00000	0.00000
13635	2010.01.08 19:32	close	6817	0.01	1.44349	0.00000	0.00000	0.79	8205.72
13636	2010.01.08 19:35	close	6818	0.01	1.44360	0.00000	0.00000	-1.18	8204.54
13637	2010.01.08 19:37	buy	6819	0.01	1.44393	0.00000	0.00000
13638	2010.01.08 19:37	sell	6820	0.01	1.44365	0.00000	0.00000
13639	2010.01.08 19:40	close	6819	0.01	1.44300	0.00000	0.00000	-0.93	8203.61
13640	2010.01.08 19:42	buy	6821	0.01	1.44344	0.00000	0.00000
13641	2010.01.08 19:45	close	6820	0.01	1.44278	0.00000	0.00000	0.87	8204.48
13642	2010.01.08 19:47	close	6821	0.01	1.44267	0.00000	0.00000	-0.77	8203.71
13643	2010.01.08 19:50	buy	6822	0.01	1.44213	0.00000	0.00000
13644	2010.01.08 19:50	sell	6823	0.01	1.44185	0.00000	0.00000
13645	2010.01.08 19:52	close	6823	0.01	1.44246	0.00000	0.00000	-0.61	8203.10
13646	2010.01.08 19:55	sell	6824	0.01	1.44201	0.00000	0.00000
13647	2010.01.08 19:57	close	6822	0.01	1.44250	0.00000	0.00000	0.37	8203.47
13648	2010.01.08 19:59	close	6824	0.01	1.44263	0.00000	0.00000	-0.62	8202.85
13649	2010.01.08 20:00	buy	6825	0.01	1.44261	0.00000	0.00000
13650	2010.01.08 20:00	sell	6826	0.01	1.44233	0.00000	0.00000
13651	2010.01.08 20:02	buy	6827	0.01	1.44249	0.00000	0.00000
13652	2010.01.08 20:05	buy	6828	0.01	1.44235	0.00000	0.00000
13653	2010.01.08 20:10	close	6825	0.01	1.44181	0.00000	0.00000	-0.80	8202.05
13654	2010.01.08 20:12	buy	6829	0.01	1.44222	0.00000	0.00000
13655	2010.01.08 20:15	close	6826	0.01	1.44168	0.00000	0.00000	0.65	8202.70
13656	2010.01.08 20:17	close	6827	0.01	1.44154	0.00000	0.00000	-0.95	8201.75
13657	2010.01.08 20:20	close	6828	0.01	1.44087	0.00000	0.00000	-1.48	8200.27
13658	2010.01.08 20:22	close	6829	0.01	1.44114	0.00000	0.00000	-1.08	8199.19
13659	2010.01.08 20:25	buy	6830	0.01	1.44128	0.00000	0.00000
13660	2010.01.08 20:25	sell	6831	0.01	1.44100	0.00000	0.00000
13661	2010.01.08 20:27	close	6831	0.01	1.44168	0.00000	0.00000	-0.68	8198.51
13662	2010.01.08 20:27	close	6830	0.01	1.44187	0.00000	0.00000	0.59	8199.10
13663	2010.01.08 20:30	buy	6832	0.01	1.44213	0.00000	0.00000
13664	2010.01.08 20:30	sell	6833	0.01	1.44185	0.00000	0.00000
13665	2010.01.08 20:32	close	6833	0.01	1.44267	0.00000	0.00000	-0.82	8198.28
13666	2010.01.08 20:35	sell	6834	0.01	1.44220	0.00000	0.00000
13667	2010.01.08 20:37	close	6832	0.01	1.44258	0.00000	0.00000	0.45	8198.73
13668	2010.01.08 20:40	buy	6835	0.01	1.44210	0.00000	0.00000
13669	2010.01.08 20:45	close	6834	0.01	1.44153	0.00000	0.00000	0.67	8199.40
13670	2010.01.08 20:47	close	6835	0.01	1.44144	0.00000	0.00000	-0.66	8198.74
13671	2010.01.08 20:50	buy	6836	0.01	1.44077	0.00000	0.00000
13672	2010.01.08 20:50	sell	6837	0.01	1.44049	0.00000	0.00000
13673	2010.01.08 20:52	close	6837	0.01	1.44115	0.00000	0.00000	-0.66	8198.08
13674	2010.01.08 20:55	sell	6838	0.01	1.44068	0.00000	0.00000
13675	2010.01.08 20:57	close	6836	0.01	1.44125	0.00000	0.00000	0.48	8198.56
13676	2010.01.08 20:59	close	6838	0.01	1.44176	0.00000	0.00000	-1.08	8197.48
13677	2010.01.08 21:00	buy	6839	0.01	1.44175	0.00000	0.00000
13678	2010.01.08 21:00	sell	6840	0.01	1.44147	0.00000	0.00000
13679	2010.01.08 21:02	close	6839	0.01	1.44073	0.00000	0.00000	-1.02	8196.46
13680	2010.01.08 21:05	close	6840	0.01	1.44112	0.00000	0.00000	0.35	8196.81
13681	2010.01.08 21:07	buy	6841	0.01	1.44091	0.00000	0.00000
13682	2010.01.08 21:07	sell	6842	0.01	1.44063	0.00000	0.00000
13683	2010.01.08 21:10	close	6842	0.01	1.44143	0.00000	0.00000	-0.80	8196.01
13684	2010.01.08 21:12	sell	6843	0.01	1.44104	0.00000	0.00000
13685	2010.01.08 21:15	close	6841	0.01	1.44146	0.00000	0.00000	0.55	8196.56
13686	2010.01.08 21:17	close	6843	0.01	1.44164	0.00000	0.00000	-0.60	8195.96
13687	2010.01.08 21:20	buy	6844	0.01	1.44205	0.00000	0.00000
13688	2010.01.08 21:20	sell	6845	0.01	1.44177	0.00000	0.00000
13689	2010.01.08 21:22	buy	6846	0.01	1.44184	0.00000	0.00000
13690	2010.01.08 21:27	close	6844	0.01	1.44136	0.00000	0.00000	-0.69	8195.27
13691	2010.01.08 21:30	buy	6847	0.01	1.44172	0.00000	0.00000
13692	2010.01.08 21:32	close	6845	0.01	1.44140	0.00000	0.00000	0.37	8195.64
13693	2010.01.08 21:35	close	6846	0.01	1.44118	0.00000	0.00000	-0.66	8194.98
13694	2010.01.08 21:37	close	6847	0.01	1.44106	0.00000	0.00000	-0.66	8194.32
13695	2010.01.08 21:40	buy	6848	0.01	1.44164	0.00000	0.00000
13696	2010.01.08 21:40	sell	6849	0.01	1.44136	0.00000	0.00000
13697	2010.01.08 21:45	sell	6850	0.01	1.44154	0.00000	0.00000
13698	2010.01.08 21:50	close	6849	0.01	1.44200	0.00000	0.00000	-0.64	8193.68
13699	2010.01.08 21:55	sell	6851	0.01	1.44166	0.00000	0.00000
13700	2010.01.08 22:20	buy	6852	0.01	1.44149	0.00000	0.00000
13701	2010.01.08 22:40	close	6848	0.01	1.44103	0.00000	0.00000	-0.61	8193.07
13702	2010.01.08 22:45	close	6850	0.01	1.44102	0.00000	0.00000	0.52	8193.59
13703	2010.01.08 22:47	close	6851	0.01	1.44112	0.00000	0.00000	0.54	8194.13
13704	2010.01.08 22:50	close	6852	0.01	1.44036	0.00000	0.00000	-1.13	8193.00
13705	2010.01.08 22:52	buy	6853	0.01	1.44083	0.00000	0.00000
13706	2010.01.08 22:52	sell	6854	0.01	1.44055	0.00000	0.00000
13707	2010.01.08 22:57	sell	6855	0.01	1.44074	0.00000	0.00000
13708	2010.01.08 22:59	close	6854	0.01	1.44115	0.00000	0.00000	-0.60	8192.40
13709	2010.01.11 00:00	close	6853	0.01	1.44118	0.00000	0.00000	0.34	8192.75
13710	2010.01.11 00:03	close	6855	0.01	1.44214	0.00000	0.00000	-1.41	8191.34
13711	2010.01.11 00:06	buy	6856	0.01	1.44201	0.00000	0.00000
13712	2010.01.11 00:06	sell	6857	0.01	1.44173	0.00000	0.00000
13713	2010.01.11 00:10	close	6857	0.01	1.44255	0.00000	0.00000	-0.82	8190.52
13714	2010.01.11 00:13	sell	6858	0.01	1.44213	0.00000	0.00000
13715	2010.01.11 00:16	close	6856	0.01	1.44268	0.00000	0.00000	0.67	8191.19
13716	2010.01.11 00:20	buy	6859	0.01	1.44269	0.00000	0.00000
13717	2010.01.11 00:20	sell	6860	0.01	1.44241	0.00000	0.00000
13718	2010.01.11 00:23	close	6858	0.01	1.44282	0.00000	0.00000	-0.69	8190.50
13719	2010.01.11 00:26	buy	6861	0.01	1.44241	0.00000	0.00000
13720	2010.01.11 00:32	close	6860	0.01	1.44325	0.00000	0.00000	-0.84	8189.66
13721	2010.01.11 00:35	close	6859	0.01	1.44345	0.00000	0.00000	0.76	8190.42
13722	2010.01.11 00:37	sell	6862	0.01	1.44249	0.00000	0.00000
13723	2010.01.11 00:40	close	6861	0.01	1.44490	0.00000	0.00000	2.49	8192.91
13724	2010.01.11 00:42	close	6862	0.01	1.44470	0.00000	0.00000	-2.21	8190.70
13725	2010.01.11 00:45	buy	6863	0.01	1.44662	0.00000	0.00000
13726	2010.01.11 00:45	sell	6864	0.01	1.44634	0.00000	0.00000
13727	2010.01.11 00:47	close	6863	0.01	1.44586	0.00000	0.00000	-0.76	8189.94
13728	2010.01.11 00:50	close	6864	0.01	1.44807	0.00000	0.00000	-1.73	8188.21
13729	2010.01.11 00:52	buy	6865	0.01	1.44711	0.00000	0.00000
13730	2010.01.11 00:52	sell	6866	0.01	1.44683	0.00000	0.00000
13731	2010.01.11 00:55	close	6866	0.01	1.44759	0.00000	0.00000	-0.76	8187.45
13732	2010.01.11 00:57	close	6865	0.01	1.44586	0.00000	0.00000	-1.25	8186.20
13733	2010.01.11 00:59	buy	6867	0.01	1.44662	0.00000	0.00000
13734	2010.01.11 00:59	sell	6868	0.01	1.44634	0.00000	0.00000
13735	2010.01.11 01:05	sell	6869	0.01	1.44647	0.00000	0.00000
13736	2010.01.11 01:07	buy	6870	0.01	1.44648	0.00000	0.00000
13737	2010.01.11 01:10	close	6868	0.01	1.44716	0.00000	0.00000	-0.82	8185.38
13738	2010.01.11 01:12	sell	6871	0.01	1.44674	0.00000	0.00000
13739	2010.01.11 01:15	close	6867	0.01	1.44728	0.00000	0.00000	0.66	8186.04
13740	2010.01.11 01:17	close	6869	0.01	1.44743	0.00000	0.00000	-0.96	8185.08
13741	2010.01.11 01:20	close	6870	0.01	1.44769	0.00000	0.00000	1.21	8186.29
13742	2010.01.11 01:22	close	6871	0.01	1.44770	0.00000	0.00000	-0.96	8185.33
13743	2010.01.11 01:25	buy	6872	0.01	1.44783	0.00000	0.00000
13744	2010.01.11 01:25	sell	6873	0.01	1.44755	0.00000	0.00000
13745	2010.01.11 01:27	close	6872	0.01	1.44715	0.00000	0.00000	-0.68	8184.65
13746	2010.01.11 01:27	buy	6874	0.01	1.44746	0.00000	0.00000
13747	2010.01.11 01:37	buy	6875	0.01	1.44735	0.00000	0.00000
13748	2010.01.11 01:40	close	6873	0.01	1.44845	0.00000	0.00000	-0.90	8183.75
13749	2010.01.11 01:42	close	6874	0.01	1.44795	0.00000	0.00000	0.49	8184.24
13750	2010.01.11 01:45	close	6875	0.01	1.44883	0.00000	0.00000	1.48	8185.72
13751	2010.01.11 01:47	buy	6876	0.01	1.44889	0.00000	0.00000
13752	2010.01.11 01:47	sell	6877	0.01	1.44861	0.00000	0.00000
13753	2010.01.11 01:50	close	6876	0.01	1.44949	0.00000	0.00000	0.60	8186.32
13754	2010.01.11 01:52	close	6877	0.01	1.44933	0.00000	0.00000	-0.72	8185.60
13755	2010.01.11 01:55	buy	6878	0.01	1.44955	0.00000	0.00000
13756	2010.01.11 01:55	sell	6879	0.01	1.44927	0.00000	0.00000
13757	2010.01.11 01:57	close	6878	0.01	1.44861	0.00000	0.00000	-0.94	8184.66
13758	2010.01.11 01:59	close	6879	0.01	1.44863	0.00000	0.00000	0.64	8185.30
13759	2010.01.11 02:00	buy	6880	0.01	1.44859	0.00000	0.00000
13760	2010.01.11 02:00	sell	6881	0.01	1.44831	0.00000	0.00000
13761	2010.01.11 02:02	close	6880	0.01	1.44753	0.00000	0.00000	-1.06	8184.24
13762	2010.01.11 02:05	close	6881	0.01	1.44799	0.00000	0.00000	0.32	8184.56
13763	2010.01.11 02:07	buy	6882	0.01	1.44764	0.00000	0.00000
13764	2010.01.11 02:07	sell	6883	0.01	1.44736	0.00000	0.00000
13765	2010.01.11 02:10	close	6882	0.01	1.44823	0.00000	0.00000	0.59	8185.15
13766	2010.01.11 02:12	close	6883	0.01	1.44834	0.00000	0.00000	-0.98	8184.17
13767	2010.01.11 02:15	buy	6884	0.01	1.44904	0.00000	0.00000
13768	2010.01.11 02:15	sell	6885	0.01	1.44876	0.00000	0.00000
13769	2010.01.11 02:17	buy	6886	0.01	1.44886	0.00000	0.00000
13770	2010.01.11 02:20	close	6885	0.01	1.44956	0.00000	0.00000	-0.80	8183.37
13771	2010.01.11 02:22	sell	6887	0.01	1.44893	0.00000	0.00000
13772	2010.01.11 02:25	sell	6888	0.01	1.44911	0.00000	0.00000
13773	2010.01.11 02:33	close	6884	0.01	1.44838	0.00000	0.00000	-0.66	8182.71
13774	2010.01.11 02:36	close	6888	0.01	1.44876	0.00000	0.00000	0.35	8183.06
13775	2010.01.11 02:40	close	6886	0.01	1.44810	0.00000	0.00000	-0.76	8182.30
13776	2010.01.11 02:43	close	6887	0.01	1.44847	0.00000	0.00000	0.46	8182.76
13777	2010.01.11 02:46	buy	6889	0.01	1.44800	0.00000	0.00000
13778	2010.01.11 02:46	sell	6890	0.01	1.44772	0.00000	0.00000
13779	2010.01.11 02:50	sell	6891	0.01	1.44791	0.00000	0.00000
13780	2010.01.11 02:56	close	6890	0.01	1.44838	0.00000	0.00000	-0.66	8182.10
13781	2010.01.11 03:02	close	6889	0.01	1.44724	0.00000	0.00000	-0.76	8181.34
13782	2010.01.11 03:05	buy	6892	0.01	1.44762	0.00000	0.00000
13783	2010.01.11 03:07	close	6891	0.01	1.44743	0.00000	0.00000	0.48	8181.82
13784	2010.01.11 03:10	sell	6893	0.01	1.44762	0.00000	0.00000
13785	2010.01.11 03:15	sell	6894	0.01	1.44790	0.00000	0.00000
13786	2010.01.11 03:20	close	6892	0.01	1.44818	0.00000	0.00000	0.56	8182.38
13787	2010.01.11 03:22	close	6893	0.01	1.44827	0.00000	0.00000	-0.65	8181.73
13788	2010.01.11 03:25	buy	6895	0.01	1.44837	0.00000	0.00000
13789	2010.01.11 03:25	sell	6896	0.01	1.44809	0.00000	0.00000
13790	2010.01.11 03:27	buy	6897	0.01	1.44809	0.00000	0.00000
13791	2010.01.11 03:32	close	6894	0.01	1.44849	0.00000	0.00000	-0.59	8181.14
13792	2010.01.11 03:35	close	6896	0.01	1.44877	0.00000	0.00000	-0.68	8180.46
13793	2010.01.11 03:37	sell	6898	0.01	1.44793	0.00000	0.00000
13794	2010.01.11 03:40	close	6895	0.01	1.44932	0.00000	0.00000	0.95	8181.41
13795	2010.01.11 03:42	close	6897	0.01	1.44904	0.00000	0.00000	0.95	8182.36
13796	2010.01.11 03:45	close	6898	0.01	1.45044	0.00000	0.00000	-2.51	8179.85
13797	2010.01.11 03:47	buy	6899	0.01	1.45016	0.00000	0.00000
13798	2010.01.11 03:47	sell	6900	0.01	1.44988	0.00000	0.00000
13799	2010.01.11 03:50	close	6899	0.01	1.45099	0.00000	0.00000	0.83	8180.68
13800	2010.01.11 03:52	close	6900	0.01	1.45071	0.00000	0.00000	-0.83	8179.85
13801	2010.01.11 03:55	buy	6901	0.01	1.45099	0.00000	0.00000
13802	2010.01.11 03:55	sell	6902	0.01	1.45071	0.00000	0.00000
13803	2010.01.11 03:57	close	6901	0.01	1.44988	0.00000	0.00000	-1.11	8178.74
13804	2010.01.11 03:59	buy	6903	0.01	1.45117	0.00000	0.00000
13805	2010.01.11 03:59	sell	6904	0.01	1.45089	0.00000	0.00000
13806	2010.01.11 04:05	close	6902	0.01	1.45148	0.00000	0.00000	-0.77	8177.97
13807	2010.01.11 04:07	buy	6905	0.01	1.45102	0.00000	0.00000
13808	2010.01.11 04:10	close	6903	0.01	1.45189	0.00000	0.00000	0.72	8178.69
13809	2010.01.11 04:12	close	6904	0.01	1.45194	0.00000	0.00000	-1.05	8177.64
13810	2010.01.11 04:15	close	6905	0.01	1.45257	0.00000	0.00000	1.55	8179.19
13811	2010.01.11 04:17	buy	6906	0.01	1.45262	0.00000	0.00000
13812	2010.01.11 04:17	sell	6907	0.01	1.45234	0.00000	0.00000
13813	2010.01.11 04:20	close	6906	0.01	1.45326	0.00000	0.00000	0.64	8179.83
13814	2010.01.11 04:22	close	6907	0.01	1.45308	0.00000	0.00000	-0.74	8179.09
13815	2010.01.11 04:25	buy	6908	0.01	1.45331	0.00000	0.00000
13816	2010.01.11 04:25	sell	6909	0.01	1.45303	0.00000	0.00000
13817	2010.01.11 04:27	close	6908	0.01	1.45234	0.00000	0.00000	-0.97	8178.12
13818	2010.01.11 04:30	close	6909	0.01	1.45268	0.00000	0.00000	0.35	8178.47
13819	2010.01.11 04:32	buy	6910	0.01	1.45282	0.00000	0.00000
13820	2010.01.11 04:32	sell	6911	0.01	1.45254	0.00000	0.00000
13821	2010.01.11 04:35	buy	6912	0.01	1.45269	0.00000	0.00000
13822	2010.01.11 04:37	sell	6913	0.01	1.45268	0.00000	0.00000
13823	2010.01.11 04:40	close	6910	0.01	1.45214	0.00000	0.00000	-0.68	8177.79
13824	2010.01.11 04:42	buy	6914	0.01	1.45255	0.00000	0.00000
13825	2010.01.11 04:45	close	6911	0.01	1.45201	0.00000	0.00000	0.53	8178.32
13826	2010.01.11 04:47	close	6912	0.01	1.45187	0.00000	0.00000	-0.82	8177.50
13827	2010.01.11 04:50	close	6913	0.01	1.45147	0.00000	0.00000	1.21	8178.71
13828	2010.01.11 04:52	close	6914	0.01	1.45146	0.00000	0.00000	-1.09	8177.62
13829	2010.01.11 04:55	buy	6915	0.01	1.45161	0.00000	0.00000
13830	2010.01.11 04:55	sell	6916	0.01	1.45133	0.00000	0.00000
13831	2010.01.11 04:57	close	6916	0.01	1.45201	0.00000	0.00000	-0.68	8176.94
13832	2010.01.11 04:59	close	6915	0.01	1.45214	0.00000	0.00000	0.53	8177.47
13833	2010.01.11 05:00	buy	6917	0.01	1.45247	0.00000	0.00000
13834	2010.01.11 05:00	sell	6918	0.01	1.45219	0.00000	0.00000
13835	2010.01.11 05:07	sell	6919	0.01	1.45232	0.00000	0.00000
13836	2010.01.11 05:10	buy	6920	0.01	1.45221	0.00000	0.00000
13837	2010.01.11 05:15	close	6917	0.01	1.45165	0.00000	0.00000	-0.82	8176.65
13838	2010.01.11 05:17	buy	6921	0.01	1.45202	0.00000	0.00000
13839	2010.01.11 05:20	close	6918	0.01	1.45154	0.00000	0.00000	0.65	8177.30
13840	2010.01.11 05:22	close	6919	0.01	1.45173	0.00000	0.00000	0.59	8177.89
13841	2010.01.11 05:25	close	6920	0.01	1.45136	0.00000	0.00000	-0.85	8177.04
13842	2010.01.11 05:27	sell	6922	0.01	1.45165	0.00000	0.00000
13843	2010.01.11 05:32	buy	6923	0.01	1.45180	0.00000	0.00000
13844	2010.01.11 05:35	close	6921	0.01	1.45126	0.00000	0.00000	-0.76	8176.28
13845	2010.01.11 05:37	sell	6924	0.01	1.45178	0.00000	0.00000
13846	2010.01.11 05:40	close	6922	0.01	1.45102	0.00000	0.00000	0.63	8176.91
13847	2010.01.11 05:42	close	6923	0.01	1.45100	0.00000	0.00000	-0.80	8176.11
13848	2010.01.11 05:45	close	6924	0.01	1.45025	0.00000	0.00000	1.53	8177.64
13849	2010.01.11 05:47	buy	6925	0.01	1.45051	0.00000	0.00000
13850	2010.01.11 05:47	sell	6926	0.01	1.45023	0.00000	0.00000
13851	2010.01.11 05:50	close	6925	0.01	1.44893	0.00000	0.00000	-1.58	8176.06
13852	2010.01.11 05:52	close	6926	0.01	1.44973	0.00000	0.00000	0.50	8176.56
13853	2010.01.11 05:55	buy	6927	0.01	1.44947	0.00000	0.00000
13854	2010.01.11 05:55	sell	6928	0.01	1.44919	0.00000	0.00000
13855	2010.01.11 05:57	close	6927	0.01	1.44997	0.00000	0.00000	0.50	8177.06
13856	2010.01.11 05:59	close	6928	0.01	1.45002	0.00000	0.00000	-0.83	8176.23
13857	2010.01.11 06:00	buy	6929	0.01	1.45006	0.00000	0.00000
13858	2010.01.11 06:00	sell	6930	0.01	1.44978	0.00000	0.00000
13859	2010.01.11 06:05	sell	6931	0.01	1.44995	0.00000	0.00000
13860	2010.01.11 06:07	buy	6932	0.01	1.44990	0.00000	0.00000
13861	2010.01.11 06:10	close	6929	0.01	1.45044	0.00000	0.00000	0.38	8176.61
13862	2010.01.11 06:12	close	6930	0.01	1.45055	0.00000	0.00000	-0.77	8175.84
13863	2010.01.11 06:15	close	6931	0.01	1.45121	0.00000	0.00000	-1.26	8174.58
13864	2010.01.11 06:17	close	6932	0.01	1.45077	0.00000	0.00000	0.87	8175.45
13865	2010.01.11 06:20	buy	6933	0.01	1.45170	0.00000	0.00000
13866	2010.01.11 06:20	sell	6934	0.01	1.45142	0.00000	0.00000
13867	2010.01.11 06:22	close	6933	0.01	1.45109	0.00000	0.00000	-0.61	8174.84
13868	2010.01.11 06:25	buy	6935	0.01	1.45154	0.00000	0.00000
13869	2010.01.11 06:27	close	6934	0.01	1.45105	0.00000	0.00000	0.37	8175.21
13870	2010.01.11 06:27	close	6935	0.01	1.45083	0.00000	0.00000	-0.71	8174.50
13871	2010.01.11 06:30	buy	6936	0.01	1.45107	0.00000	0.00000
13872	2010.01.11 06:30	sell	6937	0.01	1.45079	0.00000	0.00000
13873	2010.01.11 06:32	close	6936	0.01	1.45042	0.00000	0.00000	-0.65	8173.85
13874	2010.01.11 06:35	buy	6938	0.01	1.45089	0.00000	0.00000
13875	2010.01.11 06:37	close	6938	0.01	1.45022	0.00000	0.00000	-0.67	8173.18
13876	2010.01.11 06:40	close	6937	0.01	1.45148	0.00000	0.00000	-0.69	8172.49
13877	2010.01.11 06:42	buy	6939	0.01	1.45129	0.00000	0.00000
13878	2010.01.11 06:42	sell	6940	0.01	1.45101	0.00000	0.00000
13879	2010.01.11 06:45	close	6939	0.01	1.45179	0.00000	0.00000	0.50	8172.99
13880	2010.01.11 06:47	close	6940	0.01	1.45187	0.00000	0.00000	-0.86	8172.13
13881	2010.01.11 06:50	buy	6941	0.01	1.45266	0.00000	0.00000
13882	2010.01.11 06:50	sell	6942	0.01	1.45238	0.00000	0.00000
13883	2010.01.11 06:52	close	6941	0.01	1.45199	0.00000	0.00000	-0.67	8171.46
13884	2010.01.11 06:55	buy	6943	0.01	1.45246	0.00000	0.00000
13885	2010.01.11 06:57	close	6942	0.01	1.45187	0.00000	0.00000	0.51	8171.97
13886	2010.01.11 06:59	close	6943	0.01	1.45178	0.00000	0.00000	-0.68	8171.29
13887	2010.01.11 07:00	buy	6944	0.01	1.45213	0.00000	0.00000
13888	2010.01.11 07:00	sell	6945	0.01	1.45185	0.00000	0.00000
13889	2010.01.11 07:02	buy	6946	0.01	1.45196	0.00000	0.00000
13890	2010.01.11 07:05	close	6944	0.01	1.45149	0.00000	0.00000	-0.64	8170.65
13891	2010.01.11 07:10	close	6945	0.01	1.45138	0.00000	0.00000	0.47	8171.12
13892	2010.01.11 07:12	close	6946	0.01	1.45129	0.00000	0.00000	-0.67	8170.45
13893	2010.01.11 07:15	buy	6947	0.01	1.45081	0.00000	0.00000
13894	2010.01.11 07:15	sell	6948	0.01	1.45053	0.00000	0.00000
13895	2010.01.11 07:17	sell	6949	0.01	1.45072	0.00000	0.00000
13896	2010.01.11 07:20	close	6947	0.01	1.44976	0.00000	0.00000	-1.05	8169.40
13897	2010.01.11 07:22	buy	6950	0.01	1.45042	0.00000	0.00000
13898	2010.01.11 07:25	close	6949	0.01	1.45023	0.00000	0.00000	0.49	8169.89
13899	2010.01.11 07:32	close	6948	0.01	1.45171	0.00000	0.00000	-1.18	8168.71
13900	2010.01.11 07:35	close	6950	0.01	1.45117	0.00000	0.00000	0.75	8169.46
13901	2010.01.11 07:37	buy	6951	0.01	1.45198	0.00000	0.00000
13902	2010.01.11 07:37	sell	6952	0.01	1.45170	0.00000	0.00000
13903	2010.01.11 07:40	close	6951	0.01	1.45063	0.00000	0.00000	-1.35	8168.11
13904	2010.01.11 07:42	close	6952	0.01	1.45118	0.00000	0.00000	0.52	8168.63
13905	2010.01.11 07:45	buy	6953	0.01	1.45012	0.00000	0.00000
13906	2010.01.11 07:45	sell	6954	0.01	1.44984	0.00000	0.00000
13907	2010.01.11 07:47	sell	6955	0.01	1.45010	0.00000	0.00000
13908	2010.01.11 07:50	close	6953	0.01	1.44877	0.00000	0.00000	-1.35	8167.28
13909	2010.01.11 07:52	close	6955	0.01	1.44958	0.00000	0.00000	0.52	8167.80
13910	2010.01.11 07:55	close	6954	0.01	1.44932	0.00000	0.00000	0.52	8168.32
13911	2010.01.11 07:57	buy	6956	0.01	1.45012	0.00000	0.00000
13912	2010.01.11 07:57	sell	6957	0.01	1.44984	0.00000	0.00000
13913	2010.01.11 07:59	close	6956	0.01	1.44883	0.00000	0.00000	-1.29	8167.03
13914	2010.01.11 08:00	close	6957	0.01	1.44915	0.00000	0.00000	0.69	8167.72
13915	2010.01.11 08:02	buy	6958	0.01	1.44933	0.00000	0.00000
13916	2010.01.11 08:02	sell	6959	0.01	1.44905	0.00000	0.00000
13917	2010.01.11 08:05	sell	6960	0.01	1.44927	0.00000	0.00000
13918	2010.01.11 08:07	buy	6961	0.01	1.44910	0.00000	0.00000
13919	2010.01.11 08:10	close	6958	0.01	1.44995	0.00000	0.00000	0.62	8168.34
13920	2010.01.11 08:12	close	6959	0.01	1.45000	0.00000	0.00000	-0.95	8167.39
13921	2010.01.11 08:15	close	6960	0.01	1.45090	0.00000	0.00000	-1.63	8165.76
13922	2010.01.11 08:17	close	6961	0.01	1.45040	0.00000	0.00000	1.30	8167.06
13923	2010.01.11 08:20	buy	6962	0.01	1.45158	0.00000	0.00000
13924	2010.01.11 08:20	sell	6963	0.01	1.45130	0.00000	0.00000
13925	2010.01.11 08:22	close	6962	0.01	1.45085	0.00000	0.00000	-0.73	8166.33
13926	2010.01.11 08:25	buy	6964	0.01	1.45135	0.00000	0.00000
13927	2010.01.11 08:27	close	6963	0.01	1.45068	0.00000	0.00000	0.62	8166.95
13928	2010.01.11 08:27	close	6964	0.01	1.45047	0.00000	0.00000	-0.88	8166.07
13929	2010.01.11 08:30	buy	6965	0.01	1.45072	0.00000	0.00000
13930	2010.01.11 08:30	sell	6966	0.01	1.45044	0.00000	0.00000
13931	2010.01.11 08:35	buy	6967	0.01	1.45042	0.00000	0.00000
13932	2010.01.11 08:37	sell	6968	0.01	1.45065	0.00000	0.00000
13933	2010.01.11 08:40	close	6965	0.01	1.44963	0.00000	0.00000	-1.09	8164.98
13934	2010.01.11 08:42	close	6968	0.01	1.45016	0.00000	0.00000	0.49	8165.47
13935	2010.01.11 08:45	close	6966	0.01	1.44914	0.00000	0.00000	1.30	8166.77
13936	2010.01.11 08:47	close	6967	0.01	1.44912	0.00000	0.00000	-1.30	8165.47
13937	2010.01.11 08:50	buy	6969	0.01	1.44812	0.00000	0.00000
13938	2010.01.11 08:50	sell	6970	0.01	1.44784	0.00000	0.00000
13939	2010.01.11 08:52	close	6970	0.01	1.44863	0.00000	0.00000	-0.79	8164.68
13940	2010.01.11 08:55	sell	6971	0.01	1.44810	0.00000	0.00000
13941	2010.01.11 08:57	close	6969	0.01	1.44886	0.00000	0.00000	0.74	8165.42
13942	2010.01.11 08:59	close	6971	0.01	1.44895	0.00000	0.00000	-0.85	8164.57
13943	2010.01.11 09:00	buy	6972	0.01	1.44898	0.00000	0.00000
13944	2010.01.11 09:00	sell	6973	0.01	1.44870	0.00000	0.00000
13945	2010.01.11 09:02	sell	6974	0.01	1.44884	0.00000	0.00000
13946	2010.01.11 09:05	close	6973	0.01	1.44940	0.00000	0.00000	-0.70	8163.87
13947	2010.01.11 09:07	buy	6975	0.01	1.44885	0.00000	0.00000
13948	2010.01.11 09:10	close	6972	0.01	1.44994	0.00000	0.00000	0.96	8164.83
13949	2010.01.11 09:12	close	6974	0.01	1.44994	0.00000	0.00000	-1.10	8163.73
13950	2010.01.11 09:15	close	6975	0.01	1.45076	0.00000	0.00000	1.91	8165.64
13951	2010.01.11 09:17	buy	6976	0.01	1.45077	0.00000	0.00000
13952	2010.01.11 09:17	sell	6977	0.01	1.45049	0.00000	0.00000
13953	2010.01.11 09:20	close	6976	0.01	1.45158	0.00000	0.00000	0.81	8166.45
13954	2010.01.11 09:22	close	6977	0.01	1.45131	0.00000	0.00000	-0.82	8165.63
13955	2010.01.11 09:25	buy	6978	0.01	1.45159	0.00000	0.00000
13956	2010.01.11 09:25	sell	6979	0.01	1.45131	0.00000	0.00000
13957	2010.01.11 09:27	close	6978	0.01	1.45049	0.00000	0.00000	-1.10	8164.53
13958	2010.01.11 09:27	buy	6980	0.01	1.45116	0.00000	0.00000
13959	2010.01.11 09:40	close	6979	0.01	1.45217	0.00000	0.00000	-0.86	8163.67
13960	2010.01.11 09:42	close	6980	0.01	1.45169	0.00000	0.00000	0.53	8164.20
13961	2010.01.11 09:45	buy	6981	0.01	1.45278	0.00000	0.00000
13962	2010.01.11 09:45	sell	6982	0.01	1.45250	0.00000	0.00000
13963	2010.01.11 09:47	buy	6983	0.01	1.45258	0.00000	0.00000
13964	2010.01.11 09:50	close	6981	0.01	1.45310	0.00000	0.00000	0.32	8164.52
13965	2010.01.11 09:52	sell	6984	0.01	1.45270	0.00000	0.00000
13966	2010.01.11 09:55	close	6982	0.01	1.45318	0.00000	0.00000	-0.68	8163.84
13967	2010.01.11 09:59	close	6983	0.01	1.45182	0.00000	0.00000	-0.76	8163.08
13968	2010.01.11 10:00	close	6984	0.01	1.45211	0.00000	0.00000	0.59	8163.67
13969	2010.01.11 10:02	buy	6985	0.01	1.45352	0.00000	0.00000
13970	2010.01.11 10:02	sell	6986	0.01	1.45324	0.00000	0.00000
13971	2010.01.11 10:05	buy	6987	0.01	1.45331	0.00000	0.00000
13972	2010.01.11 10:07	sell	6988	0.01	1.45344	0.00000	0.00000
13973	2010.01.11 10:10	close	6985	0.01	1.45262	0.00000	0.00000	-0.90	8162.77
13974	2010.01.11 10:12	close	6988	0.01	1.45311	0.00000	0.00000	0.33	8163.10
13975	2010.01.11 10:15	close	6986	0.01	1.45229	0.00000	0.00000	0.95	8164.05
13976	2010.01.11 10:17	close	6987	0.01	1.45221	0.00000	0.00000	-1.10	8162.95
13977	2010.01.11 10:20	buy	6989	0.01	1.45147	0.00000	0.00000
13978	2010.01.11 10:20	sell	6990	0.01	1.45119	0.00000	0.00000
13979	2010.01.11 10:22	close	6990	0.01	1.45188	0.00000	0.00000	-0.69	8162.26
13980	2010.01.11 10:25	sell	6991	0.01	1.45139	0.00000	0.00000
13981	2010.01.11 10:27	close	6989	0.01	1.45201	0.00000	0.00000	0.54	8162.80
13982	2010.01.11 10:27	buy	6992	0.01	1.45185	0.00000	0.00000
13983	2010.01.11 10:27	sell	6993	0.01	1.45157	0.00000	0.00000
13984	2010.01.11 10:33	close	6991	0.01	1.45089	0.00000	0.00000	0.50	8163.30
13985	2010.01.11 10:36	close	6992	0.01	1.45077	0.00000	0.00000	-1.08	8162.22
13986	2010.01.11 10:40	close	6993	0.01	1.45074	0.00000	0.00000	0.83	8163.05
13987	2010.01.11 10:43	buy	6994	0.01	1.45150	0.00000	0.00000
13988	2010.01.11 10:43	sell	6995	0.01	1.45122	0.00000	0.00000
13989	2010.01.11 10:46	buy	6996	0.01	1.45135	0.00000	0.00000
13990	2010.01.11 10:50	close	6995	0.01	1.45196	0.00000	0.00000	-0.74	8162.31
13991	2010.01.11 10:53	sell	6997	0.01	1.45153	0.00000	0.00000
13992	2010.01.11 10:59	close	6994	0.01	1.45214	0.00000	0.00000	0.64	8162.95
13993	2010.01.11 11:00	close	6996	0.01	1.45209	0.00000	0.00000	0.74	8163.69
13994	2010.01.11 11:02	close	6997	0.01	1.45257	0.00000	0.00000	-1.04	8162.65
13995	2010.01.11 11:05	buy	6998	0.01	1.45235	0.00000	0.00000
13996	2010.01.11 11:05	sell	6999	0.01	1.45207	0.00000	0.00000
13997	2010.01.11 11:07	close	6999	0.01	1.45280	0.00000	0.00000	-0.73	8161.92
13998	2010.01.11 11:10	close	6998	0.01	1.45161	0.00000	0.00000	-0.74	8161.18
13999	2010.01.11 11:12	buy	7000	0.01	1.45212	0.00000	0.00000
14000	2010.01.11 11:12	sell	7001	0.01	1.45184	0.00000	0.00000
14001	2010.01.11 11:15	close	7000	0.01	1.45094	0.00000	0.00000	-1.18	8160.00
14002	2010.01.11 11:17	close	7001	0.01	1.45144	0.00000	0.00000	0.40	8160.40
14003	2010.01.11 11:20	buy	7002	0.01	1.45031	0.00000	0.00000
14004	2010.01.11 11:20	sell	7003	0.01	1.45003	0.00000	0.00000
14005	2010.01.11 11:22	close	7003	0.01	1.45076	0.00000	0.00000	-0.73	8159.67
14006	2010.01.11 11:25	sell	7004	0.01	1.45026	0.00000	0.00000
14007	2010.01.11 11:27	close	7002	0.01	1.45094	0.00000	0.00000	0.63	8160.30
14008	2010.01.11 11:27	close	7004	0.01	1.45187	0.00000	0.00000	-1.61	8158.69
14009	2010.01.11 11:30	buy	7005	0.01	1.45182	0.00000	0.00000
14010	2010.01.11 11:30	sell	7006	0.01	1.45154	0.00000	0.00000
14011	2010.01.11 11:32	buy	7007	0.01	1.45160	0.00000	0.00000
14012	2010.01.11 11:37	close	7005	0.01	1.45110	0.00000	0.00000	-0.72	8157.97
14013	2010.01.11 11:40	close	7006	0.01	1.45246	0.00000	0.00000	-0.92	8157.05
14014	2010.01.11 11:42	close	7007	0.01	1.45196	0.00000	0.00000	0.36	8157.41
14015	2010.01.11 11:45	buy	7008	0.01	1.45310	0.00000	0.00000
14016	2010.01.11 11:45	sell	7009	0.01	1.45282	0.00000	0.00000
14017	2010.01.11 11:47	buy	7010	0.01	1.45289	0.00000	0.00000
14018	2010.01.11 11:50	close	7008	0.01	1.45347	0.00000	0.00000	0.37	8157.78
14019	2010.01.11 11:52	sell	7011	0.01	1.45304	0.00000	0.00000
14020	2010.01.11 11:55	close	7009	0.01	1.45353	0.00000	0.00000	-0.71	8157.07
14021	2010.01.11 12:07	close	7011	0.01	1.45264	0.00000	0.00000	0.40	8157.47
14022	2010.01.11 12:10	close	7010	0.01	1.45323	0.00000	0.00000	0.34	8157.81
14023	2010.01.11 12:12	buy	7012	0.01	1.45334	0.00000	0.00000
14024	2010.01.11 12:12	sell	7013	0.01	1.45306	0.00000	0.00000
14025	2010.01.11 12:15	close	7012	0.01	1.45376	0.00000	0.00000	0.42	8158.23
14026	2010.01.11 12:17	close	7013	0.01	1.45386	0.00000	0.00000	-0.80	8157.43
14027	2010.01.11 12:20	buy	7014	0.01	1.45456	0.00000	0.00000
14028	2010.01.11 12:20	sell	7015	0.01	1.45428	0.00000	0.00000
14029	2010.01.11 12:22	close	7014	0.01	1.45393	0.00000	0.00000	-0.63	8156.80
14030	2010.01.11 12:25	buy	7016	0.01	1.45439	0.00000	0.00000
14031	2010.01.11 12:27	close	7015	0.01	1.45386	0.00000	0.00000	0.42	8157.22
14032	2010.01.11 12:27	buy	7017	0.01	1.45425	0.00000	0.00000
14033	2010.01.11 12:27	sell	7018	0.01	1.45397	0.00000	0.00000
14034	2010.01.11 12:32	close	7018	0.01	1.45470	0.00000	0.00000	-0.73	8156.49
14035	2010.01.11 12:35	sell	7019	0.01	1.45426	0.00000	0.00000
14036	2010.01.11 12:37	close	7017	0.01	1.45457	0.00000	0.00000	0.32	8156.81
14037	2010.01.11 12:40	buy	7020	0.01	1.45424	0.00000	0.00000
14038	2010.01.11 12:45	close	7016	0.01	1.45349	0.00000	0.00000	-0.90	8155.91
14039	2010.01.11 12:47	close	7019	0.01	1.45393	0.00000	0.00000	0.33	8156.24
14040	2010.01.11 12:50	close	7020	0.01	1.45288	0.00000	0.00000	-1.36	8154.88
14041	2010.01.11 12:52	buy	7021	0.01	1.45347	0.00000	0.00000
14042	2010.01.11 12:52	sell	7022	0.01	1.45319	0.00000	0.00000
14043	2010.01.11 12:55	buy	7023	0.01	1.45331	0.00000	0.00000
14044	2010.01.11 12:57	sell	7024	0.01	1.45349	0.00000	0.00000
14045	2010.01.11 13:03	close	7021	0.01	1.45265	0.00000	0.00000	-0.82	8154.06
14046	2010.01.11 13:06	close	7023	0.01	1.45272	0.00000	0.00000	-0.59	8153.47
14047	2010.01.11 13:10	close	7022	0.01	1.45286	0.00000	0.00000	0.33	8153.80
14048	2010.01.11 13:13	buy	7025	0.01	1.45322	0.00000	0.00000
14049	2010.01.11 13:16	close	7024	0.01	1.45315	0.00000	0.00000	0.34	8154.14
14050	2010.01.11 13:20	sell	7026	0.01	1.45315	0.00000	0.00000
14051	2010.01.11 13:26	sell	7027	0.01	1.45337	0.00000	0.00000
14052	2010.01.11 13:32	close	7025	0.01	1.45392	0.00000	0.00000	0.70	8154.84
14053	2010.01.11 13:35	close	7026	0.01	1.45402	0.00000	0.00000	-0.87	8153.97
14054	2010.01.11 13:37	close	7027	0.01	1.45439	0.00000	0.00000	-1.02	8152.95
14055	2010.01.11 13:40	buy	7028	0.01	1.45364	0.00000	0.00000
14056	2010.01.11 13:40	sell	7029	0.01	1.45336	0.00000	0.00000
14057	2010.01.11 13:42	sell	7030	0.01	1.45355	0.00000	0.00000
14058	2010.01.11 13:45	close	7028	0.01	1.45281	0.00000	0.00000	-0.83	8152.12
14059	2010.01.11 13:47	buy	7031	0.01	1.45327	0.00000	0.00000
14060	2010.01.11 13:50	close	7029	0.01	1.45234	0.00000	0.00000	1.02	8153.14
14061	2010.01.11 13:52	close	7030	0.01	1.45271	0.00000	0.00000	0.84	8153.98
14062	2010.01.11 13:55	close	7031	0.01	1.45225	0.00000	0.00000	-1.02	8152.96
14063	2010.01.11 13:57	buy	7032	0.01	1.45309	0.00000	0.00000
14064	2010.01.11 13:57	sell	7033	0.01	1.45281	0.00000	0.00000
14065	2010.01.11 13:59	close	7032	0.01	1.45225	0.00000	0.00000	-0.84	8152.12
14066	2010.01.11 14:00	close	7033	0.01	1.45250	0.00000	0.00000	0.31	8152.43
14067	2010.01.11 14:02	buy	7034	0.01	1.45346	0.00000	0.00000
14068	2010.01.11 14:02	sell	7035	0.01	1.45318	0.00000	0.00000
14069	2010.01.11 14:05	buy	7036	0.01	1.45332	0.00000	0.00000
14070	2010.01.11 14:07	sell	7037	0.01	1.45332	0.00000	0.00000
14071	2010.01.11 14:10	close	7034	0.01	1.45275	0.00000	0.00000	-0.71	8151.72
14072	2010.01.11 14:12	buy	7038	0.01	1.45317	0.00000	0.00000
14073	2010.01.11 14:15	close	7035	0.01	1.45261	0.00000	0.00000	0.57	8152.29
14074	2010.01.11 14:17	close	7036	0.01	1.45247	0.00000	0.00000	-0.85	8151.44
14075	2010.01.11 14:20	close	7037	0.01	1.45204	0.00000	0.00000	1.28	8152.72
14076	2010.01.11 14:22	close	7038	0.01	1.45204	0.00000	0.00000	-1.13	8151.59
14077	2010.01.11 14:25	buy	7039	0.01	1.45218	0.00000	0.00000
14078	2010.01.11 14:25	sell	7040	0.01	1.45190	0.00000	0.00000
14079	2010.01.11 14:27	close	7040	0.01	1.45261	0.00000	0.00000	-0.71	8150.88
14080	2010.01.11 14:27	sell	7041	0.01	1.45214	0.00000	0.00000
14081	2010.01.11 14:32	close	7039	0.01	1.45138	0.00000	0.00000	-0.80	8150.08
14082	2010.01.11 14:35	buy	7042	0.01	1.45185	0.00000	0.00000
14083	2010.01.11 14:37	close	7041	0.01	1.45146	0.00000	0.00000	0.68	8150.76
14084	2010.01.11 14:40	close	7042	0.01	1.45216	0.00000	0.00000	0.31	8151.07
14085	2010.01.11 14:42	buy	7043	0.01	1.45225	0.00000	0.00000
14086	2010.01.11 14:42	sell	7044	0.01	1.45197	0.00000	0.00000
14087	2010.01.11 14:45	close	7043	0.01	1.45275	0.00000	0.00000	0.50	8151.57
14088	2010.01.11 14:47	close	7044	0.01	1.45283	0.00000	0.00000	-0.86	8150.71
14089	2010.01.11 14:50	buy	7045	0.01	1.45362	0.00000	0.00000
14090	2010.01.11 14:50	sell	7046	0.01	1.45334	0.00000	0.00000
14091	2010.01.11 14:52	close	7045	0.01	1.45295	0.00000	0.00000	-0.67	8150.04
14092	2010.01.11 14:55	buy	7047	0.01	1.45342	0.00000	0.00000
14093	2010.01.11 14:57	close	7046	0.01	1.45283	0.00000	0.00000	0.51	8150.55
14094	2010.01.11 14:59	sell	7048	0.01	1.45308	0.00000	0.00000
14095	2010.01.11 15:03	close	7047	0.01	1.45178	0.00000	0.00000	-1.64	8148.91
14096	2010.01.11 15:06	close	7048	0.01	1.45238	0.00000	0.00000	0.70	8149.61
14097	2010.01.11 15:10	buy	7049	0.01	1.45109	0.00000	0.00000
14098	2010.01.11 15:10	sell	7050	0.01	1.45081	0.00000	0.00000
14099	2010.01.11 15:13	close	7050	0.01	1.45141	0.00000	0.00000	-0.60	8149.01
14100	2010.01.11 15:16	close	7049	0.01	1.44953	0.00000	0.00000	-1.56	8147.45
14101	2010.01.11 15:20	buy	7051	0.01	1.45045	0.00000	0.00000
14102	2010.01.11 15:20	sell	7052	0.01	1.45017	0.00000	0.00000
14103	2010.01.11 15:23	close	7051	0.01	1.44985	0.00000	0.00000	-0.60	8146.85
14104	2010.01.11 15:26	close	7052	0.01	1.45109	0.00000	0.00000	-0.92	8145.93
14105	2010.01.11 15:26	buy	7053	0.01	1.45057	0.00000	0.00000
14106	2010.01.11 15:26	sell	7054	0.01	1.45029	0.00000	0.00000
14107	2010.01.11 15:32	buy	7055	0.01	1.45028	0.00000	0.00000
14108	2010.01.11 15:37	close	7053	0.01	1.44982	0.00000	0.00000	-0.75	8145.18
14109	2010.01.11 15:40	close	7054	0.01	1.45102	0.00000	0.00000	-0.73	8144.45
14110	2010.01.11 15:42	sell	7056	0.01	1.45056	0.00000	0.00000
14111	2010.01.11 15:45	close	7055	0.01	1.45130	0.00000	0.00000	1.02	8145.47
14112	2010.01.11 15:47	close	7056	0.01	1.45139	0.00000	0.00000	-0.83	8144.64
14113	2010.01.11 15:50	buy	7057	0.01	1.45213	0.00000	0.00000
14114	2010.01.11 15:50	sell	7058	0.01	1.45185	0.00000	0.00000
14115	2010.01.11 15:52	close	7057	0.01	1.45148	0.00000	0.00000	-0.65	8143.99
14116	2010.01.11 15:55	buy	7059	0.01	1.45195	0.00000	0.00000
14117	2010.01.11 15:57	close	7058	0.01	1.45139	0.00000	0.00000	0.46	8144.45
14118	2010.01.11 15:59	buy	7060	0.01	1.45165	0.00000	0.00000
14119	2010.01.11 15:59	sell	7061	0.01	1.45137	0.00000	0.00000
14120	2010.01.11 16:02	sell	7062	0.01	1.45150	0.00000	0.00000
14121	2010.01.11 16:05	close	7059	0.01	1.45135	0.00000	0.00000	-0.60	8143.85
14122	2010.01.11 16:07	sell	7063	0.01	1.45164	0.00000	0.00000
14123	2010.01.11 16:10	buy	7064	0.01	1.45135	0.00000	0.00000
14124	2010.01.11 16:15	close	7060	0.01	1.45063	0.00000	0.00000	-1.02	8142.83
14125	2010.01.11 16:17	close	7061	0.01	1.45106	0.00000	0.00000	0.31	8143.14
14126	2010.01.11 16:20	close	7062	0.01	1.45034	0.00000	0.00000	1.16	8144.30
14127	2010.01.11 16:22	close	7063	0.01	1.45063	0.00000	0.00000	1.01	8145.31
14128	2010.01.11 16:25	close	7064	0.01	1.45020	0.00000	0.00000	-1.15	8144.16
14129	2010.01.11 16:27	buy	7065	0.01	1.45091	0.00000	0.00000
14130	2010.01.11 16:27	sell	7066	0.01	1.45063	0.00000	0.00000
14131	2010.01.11 16:27	close	7066	0.01	1.45145	0.00000	0.00000	-0.82	8143.34
14132	2010.01.11 16:30	close	7065	0.01	1.45125	0.00000	0.00000	0.34	8143.68
14133	2010.01.11 16:32	buy	7067	0.01	1.45125	0.00000	0.00000
14134	2010.01.11 16:32	sell	7068	0.01	1.45097	0.00000	0.00000
14135	2010.01.11 16:35	close	7068	0.01	1.45168	0.00000	0.00000	-0.71	8142.97
14136	2010.01.11 16:37	close	7067	0.01	1.45053	0.00000	0.00000	-0.72	8142.25
14137	2010.01.11 16:40	buy	7069	0.01	1.45299	0.00000	0.00000
14138	2010.01.11 16:40	sell	7070	0.01	1.45271	0.00000	0.00000
14139	2010.01.11 16:42	close	7069	0.01	1.45228	0.00000	0.00000	-0.71	8141.54
14140	2010.01.11 16:45	close	7070	0.01	1.45430	0.00000	0.00000	-1.59	8139.95
14141	2010.01.11 16:47	buy	7071	0.01	1.45386	0.00000	0.00000
14142	2010.01.11 16:47	sell	7072	0.01	1.45358	0.00000	0.00000
14143	2010.01.11 16:50	close	7071	0.01	1.45533	0.00000	0.00000	1.47	8141.42
14144	2010.01.11 16:52	close	7072	0.01	1.45474	0.00000	0.00000	-1.16	8140.26
14145	2010.01.11 16:55	buy	7073	0.01	1.45517	0.00000	0.00000
14146	2010.01.11 16:55	sell	7074	0.01	1.45489	0.00000	0.00000
14147	2010.01.11 16:57	close	7073	0.01	1.45358	0.00000	0.00000	-1.59	8138.67
14148	2010.01.11 16:59	buy	7075	0.01	1.45502	0.00000	0.00000
14149	2010.01.11 17:03	close	7074	0.01	1.45448	0.00000	0.00000	0.41	8139.08
14150	2010.01.11 17:06	close	7075	0.01	1.45433	0.00000	0.00000	-0.69	8138.39
14151	2010.01.11 17:10	buy	7076	0.01	1.45409	0.00000	0.00000
14152	2010.01.11 17:10	sell	7077	0.01	1.45381	0.00000	0.00000
14153	2010.01.11 17:13	sell	7078	0.01	1.45394	0.00000	0.00000
14154	2010.01.11 17:16	close	7076	0.01	1.45328	0.00000	0.00000	-0.81	8137.58
14155	2010.01.11 17:20	buy	7079	0.01	1.45382	0.00000	0.00000
14156	2010.01.11 17:23	buy	7080	0.01	1.45369	0.00000	0.00000
14157	2010.01.11 17:26	close	7077	0.01	1.45455	0.00000	0.00000	-0.74	8136.84
14158	2010.01.11 17:30	close	7078	0.01	1.45460	0.00000	0.00000	-0.66	8136.18
14159	2010.01.11 17:32	close	7079	0.01	1.45492	0.00000	0.00000	1.10	8137.28
14160	2010.01.11 17:35	close	7080	0.01	1.45475	0.00000	0.00000	1.06	8138.34
14161	2010.01.11 17:37	buy	7081	0.01	1.45537	0.00000	0.00000
14162	2010.01.11 17:37	sell	7082	0.01	1.45509	0.00000	0.00000
14163	2010.01.11 17:40	close	7081	0.01	1.45441	0.00000	0.00000	-0.96	8137.38
14164	2010.01.11 17:42	buy	7083	0.01	1.45486	0.00000	0.00000
14165	2010.01.11 17:45	close	7082	0.01	1.45417	0.00000	0.00000	0.92	8138.30
14166	2010.01.11 17:47	close	7083	0.01	1.45406	0.00000	0.00000	-0.80	8137.50
14167	2010.01.11 17:50	buy	7084	0.01	1.45349	0.00000	0.00000
14168	2010.01.11 17:50	sell	7085	0.01	1.45321	0.00000	0.00000
14169	2010.01.11 17:52	close	7085	0.01	1.45383	0.00000	0.00000	-0.62	8136.88
14170	2010.01.11 17:55	sell	7086	0.01	1.45338	0.00000	0.00000
14171	2010.01.11 17:57	close	7084	0.01	1.45389	0.00000	0.00000	0.40	8137.28
14172	2010.01.11 17:59	buy	7087	0.01	1.45368	0.00000	0.00000
14173	2010.01.11 18:02	close	7086	0.01	1.45462	0.00000	0.00000	-1.24	8136.04
14174	2010.01.11 18:05	close	7087	0.01	1.45421	0.00000	0.00000	0.53	8136.57
14175	2010.01.11 18:07	buy	7088	0.01	1.45475	0.00000	0.00000
14176	2010.01.11 18:07	sell	7089	0.01	1.45447	0.00000	0.00000
14177	2010.01.11 18:10	close	7088	0.01	1.45395	0.00000	0.00000	-0.80	8135.77
14178	2010.01.11 18:12	buy	7090	0.01	1.45436	0.00000	0.00000
14179	2010.01.11 18:15	close	7089	0.01	1.45385	0.00000	0.00000	0.62	8136.39
14180	2010.01.11 18:17	close	7090	0.01	1.45370	0.00000	0.00000	-0.66	8135.73
14181	2010.01.11 18:20	buy	7091	0.01	1.45333	0.00000	0.00000
14182	2010.01.11 18:20	sell	7092	0.01	1.45305	0.00000	0.00000
14183	2010.01.11 18:22	sell	7093	0.01	1.45331	0.00000	0.00000
14184	2010.01.11 18:27	close	7092	0.01	1.45385	0.00000	0.00000	-0.80	8134.93
14185	2010.01.11 18:37	sell	7094	0.01	1.45357	0.00000	0.00000
14186	2010.01.11 18:40	close	7091	0.01	1.45255	0.00000	0.00000	-0.78	8134.15
14187	2010.01.11 18:42	close	7094	0.01	1.45309	0.00000	0.00000	0.48	8134.63
14188	2010.01.11 18:45	close	7093	0.01	1.45207	0.00000	0.00000	1.24	8135.87
14189	2010.01.11 18:47	buy	7095	0.01	1.45232	0.00000	0.00000
14190	2010.01.11 18:47	sell	7096	0.01	1.45204	0.00000	0.00000
14191	2010.01.11 18:50	close	7095	0.01	1.45077	0.00000	0.00000	-1.55	8134.32
14192	2010.01.11 18:52	close	7096	0.01	1.45156	0.00000	0.00000	0.48	8134.80
14193	2010.01.11 18:55	buy	7097	0.01	1.45130	0.00000	0.00000
14194	2010.01.11 18:55	sell	7098	0.01	1.45102	0.00000	0.00000
14195	2010.01.11 18:57	close	7097	0.01	1.45179	0.00000	0.00000	0.49	8135.29
14196	2010.01.11 18:59	buy	7099	0.01	1.45116	0.00000	0.00000
14197	2010.01.11 19:07	buy	7100	0.01	1.45096	0.00000	0.00000
14198	2010.01.11 19:10	close	7098	0.01	1.45170	0.00000	0.00000	-0.68	8134.61
14199	2010.01.11 19:12	close	7100	0.01	1.45127	0.00000	0.00000	0.31	8134.92
14200	2010.01.11 19:15	close	7099	0.01	1.45187	0.00000	0.00000	0.71	8135.63
14201	2010.01.11 19:17	buy	7101	0.01	1.45200	0.00000	0.00000
14202	2010.01.11 19:17	sell	7102	0.01	1.45172	0.00000	0.00000
14203	2010.01.11 19:20	close	7101	0.01	1.45231	0.00000	0.00000	0.31	8135.94
14204	2010.01.11 19:22	buy	7103	0.01	1.45229	0.00000	0.00000
14205	2010.01.11 19:22	sell	7104	0.01	1.45201	0.00000	0.00000
14206	2010.01.11 19:25	close	7102	0.01	1.45244	0.00000	0.00000	-0.72	8135.22
14207	2010.01.11 19:27	buy	7105	0.01	1.45200	0.00000	0.00000
14208	2010.01.11 19:32	close	7103	0.01	1.45146	0.00000	0.00000	-0.83	8134.39
14209	2010.01.11 19:37	close	7104	0.01	1.45155	0.00000	0.00000	0.46	8134.85
14210	2010.01.11 19:40	sell	7106	0.01	1.45222	0.00000	0.00000
14211	2010.01.11 19:45	close	7105	0.01	1.45280	0.00000	0.00000	0.80	8135.65
14212	2010.01.11 19:47	close	7106	0.01	1.45289	0.00000	0.00000	-0.67	8134.98
14213	2010.01.11 19:50	buy	7107	0.01	1.45365	0.00000	0.00000
14214	2010.01.11 19:50	sell	7108	0.01	1.45337	0.00000	0.00000
14215	2010.01.11 19:52	close	7107	0.01	1.45299	0.00000	0.00000	-0.66	8134.32
14216	2010.01.11 19:55	buy	7109	0.01	1.45346	0.00000	0.00000
14217	2010.01.11 19:57	close	7108	0.01	1.45289	0.00000	0.00000	0.48	8134.80
14218	2010.01.11 19:59	buy	7110	0.01	1.45325	0.00000	0.00000
14219	2010.01.11 19:59	sell	7111	0.01	1.45297	0.00000	0.00000
14220	2010.01.11 20:02	close	7109	0.01	1.45405	0.00000	0.00000	0.59	8135.39
14221	2010.01.11 20:05	close	7110	0.01	1.45391	0.00000	0.00000	0.66	8136.05
14222	2010.01.11 20:07	close	7111	0.01	1.45448	0.00000	0.00000	-1.51	8134.54
14223	2010.01.11 20:10	buy	7112	0.01	1.45389	0.00000	0.00000
14224	2010.01.11 20:10	sell	7113	0.01	1.45361	0.00000	0.00000
14225	2010.01.11 20:12	sell	7114	0.01	1.45376	0.00000	0.00000
14226	2010.01.11 20:15	close	7112	0.01	1.45317	0.00000	0.00000	-0.72	8133.82
14227	2010.01.11 20:17	buy	7115	0.01	1.45360	0.00000	0.00000
14228	2010.01.11 20:20	close	7113	0.01	1.45286	0.00000	0.00000	0.75	8134.57
14229	2010.01.11 20:22	close	7114	0.01	1.45315	0.00000	0.00000	0.61	8135.18
14230	2010.01.11 20:25	close	7115	0.01	1.45273	0.00000	0.00000	-0.87	8134.31
14231	2010.01.11 20:27	buy	7116	0.01	1.45345	0.00000	0.00000
14232	2010.01.11 20:27	sell	7117	0.01	1.45317	0.00000	0.00000
14233	2010.01.11 20:27	close	7116	0.01	1.45271	0.00000	0.00000	-0.74	8133.57
14234	2010.01.11 20:30	buy	7118	0.01	1.45298	0.00000	0.00000
14235	2010.01.11 20:35	close	7117	0.01	1.45285	0.00000	0.00000	0.32	8133.89
14236	2010.01.11 20:37	sell	7119	0.01	1.45277	0.00000	0.00000
14237	2010.01.11 20:40	close	7118	0.01	1.45237	0.00000	0.00000	-0.61	8133.28
14238	2010.01.11 20:42	buy	7120	0.01	1.45275	0.00000	0.00000
14239	2010.01.11 20:45	close	7119	0.01	1.45234	0.00000	0.00000	0.43	8133.71
14240	2010.01.11 20:47	close	7120	0.01	1.45216	0.00000	0.00000	-0.59	8133.12
14241	2010.01.11 20:50	buy	7121	0.01	1.45194	0.00000	0.00000
14242	2010.01.11 20:50	sell	7122	0.01	1.45166	0.00000	0.00000
14243	2010.01.11 20:52	sell	7123	0.01	1.45186	0.00000	0.00000
14244	2010.01.11 20:57	close	7122	0.01	1.45234	0.00000	0.00000	-0.68	8132.44
14245	2010.01.11 21:10	close	7123	0.01	1.45251	0.00000	0.00000	-0.65	8131.79
14246	2010.01.11 21:12	sell	7124	0.01	1.45214	0.00000	0.00000
14247	2010.01.11 21:15	close	7121	0.01	1.45250	0.00000	0.00000	0.56	8132.35
14248	2010.01.11 21:17	buy	7125	0.01	1.45269	0.00000	0.00000
14249	2010.01.11 21:17	sell	7126	0.01	1.45241	0.00000	0.00000
14250	2010.01.11 21:20	close	7124	0.01	1.45306	0.00000	0.00000	-0.92	8131.43
14251	2010.01.11 21:22	sell	7127	0.01	1.45260	0.00000	0.00000
14252	2010.01.11 21:27	close	7125	0.01	1.45208	0.00000	0.00000	-0.61	8130.82
14253	2010.01.11 21:30	buy	7128	0.01	1.45235	0.00000	0.00000
14254	2010.01.11 21:37	close	7126	0.01	1.45301	0.00000	0.00000	-0.60	8130.22
14255	2010.01.11 21:50	close	7127	0.01	1.45195	0.00000	0.00000	0.65	8130.87
14256	2010.01.11 21:52	buy	7129	0.01	1.45214	0.00000	0.00000
14257	2010.01.11 21:52	sell	7130	0.01	1.45186	0.00000	0.00000
14258	2010.01.11 21:57	sell	7131	0.01	1.45206	0.00000	0.00000
14259	2010.01.11 22:07	close	7130	0.01	1.45248	0.00000	0.00000	-0.62	8130.25
14260	2010.01.11 22:15	close	7128	0.01	1.45155	0.00000	0.00000	-0.80	8129.45
14261	2010.01.11 22:17	buy	7132	0.01	1.45192	0.00000	0.00000
14262	2010.01.11 22:20	close	7129	0.01	1.45118	0.00000	0.00000	-0.96	8128.49
14263	2010.01.11 22:22	close	7131	0.01	1.45165	0.00000	0.00000	0.41	8128.90
14264	2010.01.11 22:25	close	7132	0.01	1.45127	0.00000	0.00000	-0.65	8128.25
14265	2010.01.11 22:27	buy	7133	0.01	1.45183	0.00000	0.00000
14266	2010.01.11 22:27	sell	7134	0.01	1.45155	0.00000	0.00000
14267	2010.01.11 22:27	buy	7135	0.01	1.45169	0.00000	0.00000
14268	2010.01.11 22:40	close	7133	0.01	1.45118	0.00000	0.00000	-0.65	8127.60
14269	2010.01.11 22:42	buy	7136	0.01	1.45153	0.00000	0.00000
14270	2010.01.11 22:45	close	7135	0.01	1.45097	0.00000	0.00000	-0.72	8126.88
14271	2010.01.11 22:47	buy	7137	0.01	1.45132	0.00000	0.00000
14272	2010.01.11 22:50	close	7134	0.01	1.45096	0.00000	0.00000	0.59	8127.47
14273	2010.01.11 22:52	close	7136	0.01	1.45082	0.00000	0.00000	-0.71	8126.76
14274	2010.01.11 22:55	buy	7138	0.01	1.45103	0.00000	0.00000
14275	2010.01.11 22:55	sell	7139	0.01	1.45075	0.00000	0.00000
14276	2010.01.11 22:57	sell	7140	0.01	1.45097	0.00000	0.00000
14277	2010.01.11 22:59	close	7139	0.01	1.45151	0.00000	0.00000	-0.76	8126.00
14278	2010.01.11 23:00	sell	7141	0.01	1.45121	0.00000	0.00000
14279	2010.01.11 23:02	close	7137	0.01	1.45187	0.00000	0.00000	0.55	8126.55
14280	2010.01.11 23:05	close	7138	0.01	1.45169	0.00000	0.00000	0.66	8127.21
14281	2010.01.11 23:07	close	7140	0.01	1.45233	0.00000	0.00000	-1.36	8125.85
14282	2010.01.11 23:10	buy	7142	0.01	1.45161	0.00000	0.00000
14283	2010.01.11 23:10	sell	7143	0.01	1.45133	0.00000	0.00000
14284	2010.01.11 23:12	sell	7144	0.01	1.45151	0.00000	0.00000
14285	2010.01.11 23:15	close	7142	0.01	1.45078	0.00000	0.00000	-0.83	8125.02
14286	2010.01.11 23:17	buy	7145	0.01	1.45124	0.00000	0.00000
14287	2010.01.11 23:20	close	7141	0.01	1.45034	0.00000	0.00000	0.87	8125.89
14288	2010.01.11 23:22	close	7143	0.01	1.45070	0.00000	0.00000	0.63	8126.52
14289	2010.01.11 23:25	close	7144	0.01	1.45052	0.00000	0.00000	0.99	8127.51
14290	2010.01.11 23:27	buy	7146	0.01	1.45106	0.00000	0.00000
14291	2010.01.11 23:27	sell	7147	0.01	1.45078	0.00000	0.00000
14292	2010.01.11 23:27	close	7145	0.01	1.45030	0.00000	0.00000	-0.94	8126.57
14293	2010.01.11 23:30	close	7146	0.01	1.45036	0.00000	0.00000	-0.70	8125.87
14294	2010.01.11 23:32	buy	7148	0.01	1.45071	0.00000	0.00000
14295	2010.01.11 23:37	buy	7149	0.01	1.45058	0.00000	0.00000
14296	2010.01.11 23:40	close	7149	0.01	1.45096	0.00000	0.00000	0.38	8126.25
14297	2010.01.11 23:45	close	7147	0.01	1.45163	0.00000	0.00000	-0.85	8125.40
14298	2010.01.11 23:47	close	7148	0.01	1.45122	0.00000	0.00000	0.51	8125.91
14299	2010.01.11 23:50	buy	7150	0.01	1.45203	0.00000	0.00000
14300	2010.01.11 23:50	sell	7151	0.01	1.45175	0.00000	0.00000
14301	2010.01.11 23:52	buy	7152	0.01	1.45177	0.00000	0.00000
14302	2010.01.11 23:57	close	7150	0.01	1.45122	0.00000	0.00000	-0.81	8125.10
14303	2010.01.11 23:59	buy	7153	0.01	1.45158	0.00000	0.00000
14304	2010.01.12 00:45	close	7151	0.01	1.45111	0.00000	0.00000	0.63	8125.73
14305	2010.01.12 00:47	close	7152	0.01	1.45097	0.00000	0.00000	-0.81	8124.92
14306	2010.01.12 00:50	close	7153	0.01	1.45027	0.00000	0.00000	-1.31	8123.61
14307	2010.01.12 00:52	buy	7154	0.01	1.45083	0.00000	0.00000
14308	2010.01.12 00:52	sell	7155	0.01	1.45055	0.00000	0.00000
14309	2010.01.12 00:55	buy	7156	0.01	1.45069	0.00000	0.00000
14310	2010.01.12 00:57	sell	7157	0.01	1.45083	0.00000	0.00000
14311	2010.01.12 01:10	close	7154	0.01	1.45015	0.00000	0.00000	-0.68	8122.93
14312	2010.01.12 01:15	close	7155	0.01	1.44996	0.00000	0.00000	0.59	8123.52
14313	2010.01.12 01:17	close	7156	0.01	1.44984	0.00000	0.00000	-0.85	8122.67
14314	2010.01.12 01:20	close	7157	0.01	1.44933	0.00000	0.00000	1.50	8124.17
14315	2010.01.12 01:22	buy	7158	0.01	1.44964	0.00000	0.00000
14316	2010.01.12 01:22	sell	7159	0.01	1.44936	0.00000	0.00000
14317	2010.01.12 01:25	buy	7160	0.01	1.44949	0.00000	0.00000
14318	2010.01.12 01:27	close	7159	0.01	1.44996	0.00000	0.00000	-0.60	8123.57
14319	2010.01.12 01:27	sell	7161	0.01	1.44922	0.00000	0.00000
14320	2010.01.12 01:32	close	7161	0.01	1.45007	0.00000	0.00000	-0.85	8122.72
14321	2010.01.12 01:35	sell	7162	0.01	1.44968	0.00000	0.00000
14322	2010.01.12 01:37	close	7160	0.01	1.44990	0.00000	0.00000	0.41	8123.13
14323	2010.01.12 01:45	buy	7163	0.01	1.44941	0.00000	0.00000
14324	2010.01.12 01:50	close	7158	0.01	1.44869	0.00000	0.00000	-0.95	8122.18
14325	2010.01.12 01:52	close	7162	0.01	1.44919	0.00000	0.00000	0.49	8122.67
14326	2010.01.12 01:55	close	7163	0.01	1.44880	0.00000	0.00000	-0.61	8122.06
14327	2010.01.12 01:57	buy	7164	0.01	1.44941	0.00000	0.00000
14328	2010.01.12 01:57	sell	7165	0.01	1.44913	0.00000	0.00000
14329	2010.01.12 01:59	buy	7166	0.01	1.44919	0.00000	0.00000
14330	2010.01.12 02:02	close	7164	0.01	1.44809	0.00000	0.00000	-1.32	8120.74
14331	2010.01.12 02:05	close	7165	0.01	1.44852	0.00000	0.00000	0.61	8121.35
14332	2010.01.12 02:07	close	7166	0.01	1.44793	0.00000	0.00000	-1.26	8120.09
14333	2010.01.12 02:10	buy	7167	0.01	1.44899	0.00000	0.00000
14334	2010.01.12 02:10	sell	7168	0.01	1.44871	0.00000	0.00000
14335	2010.01.12 02:12	buy	7169	0.01	1.44883	0.00000	0.00000
14336	2010.01.12 02:15	close	7168	0.01	1.44945	0.00000	0.00000	-0.74	8119.35
14337	2010.01.12 02:17	sell	7170	0.01	1.44902	0.00000	0.00000
14338	2010.01.12 02:20	close	7167	0.01	1.44964	0.00000	0.00000	0.65	8120.00
14339	2010.01.12 02:22	close	7169	0.01	1.44933	0.00000	0.00000	0.50	8120.50
14340	2010.01.12 02:25	close	7170	0.01	1.44976	0.00000	0.00000	-0.74	8119.76
14341	2010.01.12 02:27	buy	7171	0.01	1.44930	0.00000	0.00000
14342	2010.01.12 02:27	sell	7172	0.01	1.44902	0.00000	0.00000
14343	2010.01.12 02:27	close	7172	0.01	1.44965	0.00000	0.00000	-0.63	8119.13
14344	2010.01.12 02:30	sell	7173	0.01	1.44938	0.00000	0.00000
14345	2010.01.12 02:45	close	7173	0.01	1.44906	0.00000	0.00000	0.32	8119.45
14346	2010.01.12 02:47	buy	7174	0.01	1.44916	0.00000	0.00000
14347	2010.01.12 02:47	sell	7175	0.01	1.44888	0.00000	0.00000
14348	2010.01.12 02:50	close	7171	0.01	1.44838	0.00000	0.00000	-0.92	8118.53
14349	2010.01.12 02:52	buy	7176	0.01	1.44886	0.00000	0.00000
14350	2010.01.12 02:55	close	7174	0.01	1.44848	0.00000	0.00000	-0.68	8117.85
14351	2010.01.12 02:59	sell	7177	0.01	1.44901	0.00000	0.00000
14352	2010.01.12 03:07	close	7175	0.01	1.44953	0.00000	0.00000	-0.65	8117.20
14353	2010.01.12 03:10	close	7176	0.01	1.44781	0.00000	0.00000	-1.05	8116.15
14354	2010.01.12 03:12	close	7177	0.01	1.44845	0.00000	0.00000	0.56	8116.71
14355	2010.01.12 03:15	buy	7178	0.01	1.44701	0.00000	0.00000
14356	2010.01.12 03:15	sell	7179	0.01	1.44673	0.00000	0.00000
14357	2010.01.12 03:17	close	7179	0.01	1.44737	0.00000	0.00000	-0.64	8116.07
14358	2010.01.12 03:20	close	7178	0.01	1.44529	0.00000	0.00000	-1.72	8114.35
14359	2010.01.12 03:22	buy	7180	0.01	1.44629	0.00000	0.00000
14360	2010.01.12 03:22	sell	7181	0.01	1.44601	0.00000	0.00000
14361	2010.01.12 03:25	close	7180	0.01	1.44565	0.00000	0.00000	-0.64	8113.71
14362	2010.01.12 03:27	close	7181	0.01	1.44701	0.00000	0.00000	-1.00	8112.71
14363	2010.01.12 03:27	buy	7182	0.01	1.44736	0.00000	0.00000
14364	2010.01.12 03:27	sell	7183	0.01	1.44708	0.00000	0.00000
14365	2010.01.12 03:32	close	7182	0.01	1.44567	0.00000	0.00000	-1.69	8111.02
14366	2010.01.12 03:35	close	7183	0.01	1.44633	0.00000	0.00000	0.75	8111.77
14367	2010.01.12 03:37	buy	7184	0.01	1.44556	0.00000	0.00000
14368	2010.01.12 03:37	sell	7185	0.01	1.44528	0.00000	0.00000
14369	2010.01.12 03:40	close	7184	0.01	1.44721	0.00000	0.00000	1.65	8113.42
14370	2010.01.12 03:42	close	7185	0.01	1.44711	0.00000	0.00000	-1.83	8111.59
14371	2010.01.12 03:45	buy	7186	0.01	1.44865	0.00000	0.00000
14372	2010.01.12 03:45	sell	7187	0.01	1.44837	0.00000	0.00000
14373	2010.01.12 03:47	close	7186	0.01	1.44798	0.00000	0.00000	-0.67	8110.92
14374	2010.01.12 03:50	close	7187	0.01	1.44981	0.00000	0.00000	-1.44	8109.48
14375	2010.01.12 03:52	buy	7188	0.01	1.44904	0.00000	0.00000
14376	2010.01.12 03:52	sell	7189	0.01	1.44876	0.00000	0.00000
14377	2010.01.12 03:55	close	7189	0.01	1.44942	0.00000	0.00000	-0.66	8108.82
14378	2010.01.12 03:57	close	7188	0.01	1.44798	0.00000	0.00000	-1.06	8107.76
14379	2010.01.12 03:59	buy	7190	0.01	1.44910	0.00000	0.00000
14380	2010.01.12 03:59	sell	7191	0.01	1.44882	0.00000	0.00000
14381	2010.01.12 04:02	close	7191	0.01	1.44960	0.00000	0.00000	-0.78	8106.98
14382	2010.01.12 04:05	sell	7192	0.01	1.44922	0.00000	0.00000
14383	2010.01.12 04:07	close	7190	0.01	1.44942	0.00000	0.00000	0.32	8107.30
14384	2010.01.12 04:10	buy	7193	0.01	1.44930	0.00000	0.00000
14385	2010.01.12 04:15	close	7193	0.01	1.44871	0.00000	0.00000	-0.59	8106.71
14386	2010.01.12 04:17	buy	7194	0.01	1.44909	0.00000	0.00000
14387	2010.01.12 04:20	close	7192	0.01	1.44859	0.00000	0.00000	0.63	8107.34
14388	2010.01.12 04:22	buy	7195	0.01	1.44879	0.00000	0.00000
14389	2010.01.12 04:22	sell	7196	0.01	1.44851	0.00000	0.00000
14390	2010.01.12 04:25	close	7194	0.01	1.44841	0.00000	0.00000	-0.68	8106.66
14391	2010.01.12 04:27	sell	7197	0.01	1.44871	0.00000	0.00000
14392	2010.01.12 04:30	buy	7198	0.01	1.44861	0.00000	0.00000
14393	2010.01.12 04:37	close	7196	0.01	1.44910	0.00000	0.00000	-0.59	8106.07
14394	2010.01.12 04:40	close	7195	0.01	1.44818	0.00000	0.00000	-0.61	8105.46
14395	2010.01.12 04:45	close	7197	0.01	1.44798	0.00000	0.00000	0.73	8106.19
14396	2010.01.12 04:47	close	7198	0.01	1.44786	0.00000	0.00000	-0.75	8105.44
14397	2010.01.12 04:50	buy	7199	0.01	1.44734	0.00000	0.00000
14398	2010.01.12 04:50	sell	7200	0.01	1.44706	0.00000	0.00000
14399	2010.01.12 04:52	close	7200	0.01	1.44766	0.00000	0.00000	-0.60	8104.84
14400	2010.01.12 04:55	sell	7201	0.01	1.44722	0.00000	0.00000
14401	2010.01.12 04:57	close	7199	0.01	1.44770	0.00000	0.00000	0.36	8105.20
14402	2010.01.12 04:59	buy	7202	0.01	1.44750	0.00000	0.00000
14403	2010.01.12 05:05	sell	7203	0.01	1.44745	0.00000	0.00000
14404	2010.01.12 05:10	close	7201	0.01	1.44818	0.00000	0.00000	-0.96	8104.24
14405	2010.01.12 05:12	close	7203	0.01	1.44803	0.00000	0.00000	-0.58	8103.66
14406	2010.01.12 05:15	close	7202	0.01	1.44836	0.00000	0.00000	0.86	8104.52
14407	2010.01.12 05:17	buy	7204	0.01	1.44849	0.00000	0.00000
14408	2010.01.12 05:17	sell	7205	0.01	1.44821	0.00000	0.00000
14409	2010.01.12 05:20	close	7204	0.01	1.44881	0.00000	0.00000	0.32	8104.84
14410	2010.01.12 05:22	buy	7206	0.01	1.44879	0.00000	0.00000
14411	2010.01.12 05:22	sell	7207	0.01	1.44851	0.00000	0.00000
14412	2010.01.12 05:25	close	7205	0.01	1.44894	0.00000	0.00000	-0.73	8104.11
14413	2010.01.12 05:27	buy	7208	0.01	1.44849	0.00000	0.00000
14414	2010.01.12 05:32	sell	7209	0.01	1.44873	0.00000	0.00000
14415	2010.01.12 05:50	close	7206	0.01	1.44818	0.00000	0.00000	-0.61	8103.50
14416	2010.01.12 06:15	close	7207	0.01	1.44926	0.00000	0.00000	-0.75	8102.75
14417	2010.01.12 06:17	close	7208	0.01	1.44888	0.00000	0.00000	0.39	8103.14
14418	2010.01.12 06:20	close	7209	0.01	1.44956	0.00000	0.00000	-0.83	8102.31
14419	2010.01.12 06:22	buy	7210	0.01	1.44936	0.00000	0.00000
14420	2010.01.12 06:22	sell	7211	0.01	1.44908	0.00000	0.00000
14421	2010.01.12 06:27	buy	7212	0.01	1.44916	0.00000	0.00000
14422	2010.01.12 06:27	close	7210	0.01	1.44859	0.00000	0.00000	-0.77	8101.54
14423	2010.01.12 06:32	buy	7213	0.01	1.44891	0.00000	0.00000
14424	2010.01.12 06:37	close	7212	0.01	1.44853	0.00000	0.00000	-0.63	8100.91
14425	2010.01.12 06:45	close	7213	0.01	1.44936	0.00000	0.00000	0.45	8101.36
14426	2010.01.12 06:47	buy	7214	0.01	1.44954	0.00000	0.00000
14427	2010.01.12 06:47	sell	7215	0.01	1.44926	0.00000	0.00000
14428	2010.01.12 06:50	close	7211	0.01	1.44995	0.00000	0.00000	-0.87	8100.49
14429	2010.01.12 06:52	sell	7216	0.01	1.44946	0.00000	0.00000
14430	2010.01.12 06:55	close	7215	0.01	1.44985	0.00000	0.00000	-0.59	8099.90
14431	2010.01.12 07:07	buy	7217	0.01	1.44929	0.00000	0.00000
14432	2010.01.12 07:10	close	7216	0.01	1.45009	0.00000	0.00000	-0.63	8099.27
14433	2010.01.12 07:12	close	7217	0.01	1.44965	0.00000	0.00000	0.36	8099.63
14434	2010.01.12 07:15	close	7214	0.01	1.45029	0.00000	0.00000	0.75	8100.38
14435	2010.01.12 07:17	buy	7218	0.01	1.45041	0.00000	0.00000
14436	2010.01.12 07:17	sell	7219	0.01	1.45013	0.00000	0.00000
14437	2010.01.12 07:20	close	7218	0.01	1.45077	0.00000	0.00000	0.36	8100.74
14438	2010.01.12 07:22	close	7219	0.01	1.45073	0.00000	0.00000	-0.60	8100.14
14439	2010.01.12 07:25	buy	7220	0.01	1.45089	0.00000	0.00000
14440	2010.01.12 07:25	sell	7221	0.01	1.45061	0.00000	0.00000
14441	2010.01.12 07:27	close	7220	0.01	1.45013	0.00000	0.00000	-0.76	8099.38
14442	2010.01.12 07:27	buy	7222	0.01	1.45099	0.00000	0.00000
14443	2010.01.12 07:30	sell	7223	0.01	1.45077	0.00000	0.00000
14444	2010.01.12 07:32	close	7221	0.01	1.45125	0.00000	0.00000	-0.64	8098.74
14445	2010.01.12 07:37	close	7223	0.01	1.45141	0.00000	0.00000	-0.64	8098.10
14446	2010.01.12 07:40	buy	7224	0.01	1.45078	0.00000	0.00000
14447	2010.01.12 07:40	sell	7225	0.01	1.45050	0.00000	0.00000
14448	2010.01.12 07:42	sell	7226	0.01	1.45066	0.00000	0.00000
14449	2010.01.12 07:45	close	7222	0.01	1.45002	0.00000	0.00000	-0.97	8097.13
14450	2010.01.12 07:47	close	7224	0.01	1.45018	0.00000	0.00000	-0.60	8096.53
14451	2010.01.12 07:50	close	7225	0.01	1.44967	0.00000	0.00000	0.83	8097.36
14452	2010.01.12 07:52	close	7226	0.01	1.44999	0.00000	0.00000	0.67	8098.03
14453	2010.01.12 07:55	buy	7227	0.01	1.44983	0.00000	0.00000
14454	2010.01.12 07:55	sell	7228	0.01	1.44955	0.00000	0.00000
14455	2010.01.12 07:57	close	7228	0.01	1.45030	0.00000	0.00000	-0.75	8097.28
14456	2010.01.12 07:59	sell	7229	0.01	1.44998	0.00000	0.00000
14457	2010.01.12 08:02	close	7227	0.01	1.45046	0.00000	0.00000	0.63	8097.91
14458	2010.01.12 08:05	close	7229	0.01	1.45057	0.00000	0.00000	-0.59	8097.32
14459	2010.01.12 08:07	buy	7230	0.01	1.45092	0.00000	0.00000
14460	2010.01.12 08:07	sell	7231	0.01	1.45064	0.00000	0.00000
14461	2010.01.12 08:10	close	7230	0.01	1.44993	0.00000	0.00000	-0.99	8096.33
14462	2010.01.12 08:12	buy	7232	0.01	1.45039	0.00000	0.00000
14463	2010.01.12 08:15	close	7231	0.01	1.44969	0.00000	0.00000	0.95	8097.28
14464	2010.01.12 08:17	close	7232	0.01	1.44958	0.00000	0.00000	-0.81	8096.47
14465	2010.01.12 08:20	buy	7233	0.01	1.44898	0.00000	0.00000
14466	2010.01.12 08:20	sell	7234	0.01	1.44870	0.00000	0.00000
14467	2010.01.12 08:22	close	7234	0.01	1.44933	0.00000	0.00000	-0.63	8095.84
14468	2010.01.12 08:25	sell	7235	0.01	1.44888	0.00000	0.00000
14469	2010.01.12 08:27	close	7233	0.01	1.44941	0.00000	0.00000	0.43	8096.27
14470	2010.01.12 08:27	buy	7236	0.01	1.44940	0.00000	0.00000
14471	2010.01.12 08:27	sell	7237	0.01	1.44912	0.00000	0.00000
14472	2010.01.12 08:33	close	7235	0.01	1.45078	0.00000	0.00000	-1.90	8094.37
14473	2010.01.12 08:36	close	7236	0.01	1.45023	0.00000	0.00000	0.83	8095.20
14474	2010.01.12 08:40	close	7237	0.01	1.45157	0.00000	0.00000	-2.45	8092.75
14475	2010.01.12 08:43	buy	7238	0.01	1.45131	0.00000	0.00000
14476	2010.01.12 08:43	sell	7239	0.01	1.45103	0.00000	0.00000
14477	2010.01.12 08:46	close	7238	0.01	1.45209	0.00000	0.00000	0.78	8093.53
14478	2010.01.12 08:50	close	7239	0.01	1.45184	0.00000	0.00000	-0.81	8092.72
14479	2010.01.12 08:53	buy	7240	0.01	1.45210	0.00000	0.00000
14480	2010.01.12 08:53	sell	7241	0.01	1.45182	0.00000	0.00000
14481	2010.01.12 08:56	close	7240	0.01	1.45103	0.00000	0.00000	-1.07	8091.65
14482	2010.01.12 08:59	close	7241	0.01	1.45074	0.00000	0.00000	1.08	8092.73
14483	2010.01.12 09:00	buy	7242	0.01	1.45083	0.00000	0.00000
14484	2010.01.12 09:00	sell	7243	0.01	1.45055	0.00000	0.00000
14485	2010.01.12 09:02	close	7242	0.01	1.45125	0.00000	0.00000	0.42	8093.15
14486	2010.01.12 09:05	close	7243	0.01	1.45138	0.00000	0.00000	-0.83	8092.32
14487	2010.01.12 09:07	buy	7244	0.01	1.45169	0.00000	0.00000
14488	2010.01.12 09:07	sell	7245	0.01	1.45141	0.00000	0.00000
14489	2010.01.12 09:10	close	7244	0.01	1.45078	0.00000	0.00000	-0.91	8091.41
14490	2010.01.12 09:12	buy	7246	0.01	1.45122	0.00000	0.00000
14491	2010.01.12 09:15	close	7245	0.01	1.45059	0.00000	0.00000	0.82	8092.23
14492	2010.01.12 09:17	close	7246	0.01	1.45047	0.00000	0.00000	-0.75	8091.48
14493	2010.01.12 09:20	buy	7247	0.01	1.44996	0.00000	0.00000
14494	2010.01.12 09:20	sell	7248	0.01	1.44968	0.00000	0.00000
14495	2010.01.12 09:22	close	7248	0.01	1.45027	0.00000	0.00000	-0.59	8090.89
14496	2010.01.12 09:25	sell	7249	0.01	1.44984	0.00000	0.00000
14497	2010.01.12 09:27	close	7247	0.01	1.45031	0.00000	0.00000	0.35	8091.24
14498	2010.01.12 09:27	buy	7250	0.01	1.45020	0.00000	0.00000
14499	2010.01.12 09:32	close	7249	0.01	1.45091	0.00000	0.00000	-1.07	8090.17
14500	2010.01.12 09:35	sell	7251	0.01	1.45035	0.00000	0.00000
14501	2010.01.12 09:37	close	7250	0.01	1.45091	0.00000	0.00000	0.71	8090.88
14502	2010.01.12 09:40	buy	7252	0.01	1.45007	0.00000	0.00000
14503	2010.01.12 09:45	close	7251	0.01	1.44923	0.00000	0.00000	1.12	8092.00
14504	2010.01.12 09:47	close	7252	0.01	1.44923	0.00000	0.00000	-0.84	8091.16
14505	2010.01.12 09:50	buy	7253	0.01	1.44811	0.00000	0.00000
14506	2010.01.12 09:50	sell	7254	0.01	1.44783	0.00000	0.00000
14507	2010.01.12 09:52	close	7254	0.01	1.44867	0.00000	0.00000	-0.84	8090.32
14508	2010.01.12 09:55	sell	7255	0.01	1.44811	0.00000	0.00000
14509	2010.01.12 09:57	close	7253	0.01	1.44895	0.00000	0.00000	0.84	8091.16
14510	2010.01.12 09:59	buy	7256	0.01	1.44865	0.00000	0.00000
14511	2010.01.12 09:59	sell	7257	0.01	1.44837	0.00000	0.00000
14512	2010.01.12 10:05	buy	7258	0.01	1.44854	0.00000	0.00000
14513	2010.01.12 10:07	close	7255	0.01	1.44885	0.00000	0.00000	-0.74	8090.42
14514	2010.01.12 10:10	close	7256	0.01	1.44794	0.00000	0.00000	-0.71	8089.71
14515	2010.01.12 10:12	buy	7259	0.01	1.44838	0.00000	0.00000
14516	2010.01.12 10:15	close	7257	0.01	1.44776	0.00000	0.00000	0.61	8090.32
14517	2010.01.12 10:17	close	7258	0.01	1.44763	0.00000	0.00000	-0.91	8089.41
14518	2010.01.12 10:20	close	7259	0.01	1.44685	0.00000	0.00000	-1.53	8087.88
14519	2010.01.12 10:22	buy	7260	0.01	1.44744	0.00000	0.00000
14520	2010.01.12 10:22	sell	7261	0.01	1.44716	0.00000	0.00000
14521	2010.01.12 10:25	buy	7262	0.01	1.44729	0.00000	0.00000
14522	2010.01.12 10:27	close	7261	0.01	1.44776	0.00000	0.00000	-0.60	8087.28
14523	2010.01.12 10:27	sell	7263	0.01	1.44752	0.00000	0.00000
14524	2010.01.12 10:35	close	7262	0.01	1.44771	0.00000	0.00000	0.42	8087.70
14525	2010.01.12 10:40	close	7260	0.01	1.44821	0.00000	0.00000	0.77	8088.47
14526	2010.01.12 10:42	close	7263	0.01	1.44832	0.00000	0.00000	-0.80	8087.67
14527	2010.01.12 10:45	buy	7264	0.01	1.44900	0.00000	0.00000
14528	2010.01.12 10:45	sell	7265	0.01	1.44872	0.00000	0.00000
14529	2010.01.12 10:47	buy	7266	0.01	1.44883	0.00000	0.00000
14530	2010.01.12 10:50	close	7265	0.01	1.44950	0.00000	0.00000	-0.78	8086.89
14531	2010.01.12 10:52	sell	7267	0.01	1.44888	0.00000	0.00000
14532	2010.01.12 10:55	sell	7268	0.01	1.44905	0.00000	0.00000
14533	2010.01.12 11:05	close	7266	0.01	1.44923	0.00000	0.00000	0.40	8087.29
14534	2010.01.12 11:10	close	7264	0.01	1.44978	0.00000	0.00000	0.78	8088.07
14535	2010.01.12 11:12	close	7267	0.01	1.44987	0.00000	0.00000	-0.99	8087.08
14536	2010.01.12 11:15	close	7268	0.01	1.45061	0.00000	0.00000	-1.56	8085.52
14537	2010.01.12 11:17	buy	7269	0.01	1.45043	0.00000	0.00000
14538	2010.01.12 11:17	sell	7270	0.01	1.45015	0.00000	0.00000
14539	2010.01.12 11:20	close	7269	0.01	1.45088	0.00000	0.00000	0.45	8085.97
14540	2010.01.12 11:22	close	7270	0.01	1.45079	0.00000	0.00000	-0.64	8085.33
14541	2010.01.12 11:25	buy	7271	0.01	1.45098	0.00000	0.00000
14542	2010.01.12 11:25	sell	7272	0.01	1.45070	0.00000	0.00000
14543	2010.01.12 11:27	close	7271	0.01	1.45015	0.00000	0.00000	-0.83	8084.50
14544	2010.01.12 11:27	buy	7273	0.01	1.45067	0.00000	0.00000
14545	2010.01.12 11:32	close	7272	0.01	1.45002	0.00000	0.00000	0.68	8085.18
14546	2010.01.12 11:35	close	7273	0.01	1.44983	0.00000	0.00000	-0.84	8084.34
14547	2010.01.12 11:37	buy	7274	0.01	1.44994	0.00000	0.00000
14548	2010.01.12 11:37	sell	7275	0.01	1.44966	0.00000	0.00000
14549	2010.01.12 11:40	close	7275	0.01	1.45035	0.00000	0.00000	-0.69	8083.65
14550	2010.01.12 11:42	sell	7276	0.01	1.44999	0.00000	0.00000
14551	2010.01.12 11:45	close	7274	0.01	1.45032	0.00000	0.00000	0.38	8084.03
14552	2010.01.12 11:47	buy	7277	0.01	1.45052	0.00000	0.00000
14553	2010.01.12 11:47	sell	7278	0.01	1.45024	0.00000	0.00000
14554	2010.01.12 11:50	close	7276	0.01	1.45085	0.00000	0.00000	-0.86	8083.17
14555	2010.01.12 11:52	sell	7279	0.01	1.45040	0.00000	0.00000
14556	2010.01.12 12:02	buy	7280	0.01	1.45036	0.00000	0.00000
14557	2010.01.12 12:05	close	7277	0.01	1.44969	0.00000	0.00000	-0.83	8082.34
14558	2010.01.12 12:10	close	7278	0.01	1.44919	0.00000	0.00000	1.05	8083.39
14559	2010.01.12 12:12	close	7279	0.01	1.44958	0.00000	0.00000	0.82	8084.21
14560	2010.01.12 12:15	close	7280	0.01	1.44773	0.00000	0.00000	-2.63	8081.58
14561	2010.01.12 12:17	buy	7281	0.01	1.44840	0.00000	0.00000
14562	2010.01.12 12:17	sell	7282	0.01	1.44812	0.00000	0.00000
14563	2010.01.12 12:20	close	7281	0.01	1.44617	0.00000	0.00000	-2.23	8079.35
14564	2010.01.12 12:22	close	7282	0.01	1.44723	0.00000	0.00000	0.89	8080.24
14565	2010.01.12 12:25	buy	7283	0.01	1.44684	0.00000	0.00000
14566	2010.01.12 12:25	sell	7284	0.01	1.44656	0.00000	0.00000
14567	2010.01.12 12:27	close	7283	0.01	1.44773	0.00000	0.00000	0.89	8081.13
14568	2010.01.12 12:27	buy	7285	0.01	1.44665	0.00000	0.00000
14569	2010.01.12 12:35	sell	7286	0.01	1.44677	0.00000	0.00000
14570	2010.01.12 12:40	close	7284	0.01	1.44774	0.00000	0.00000	-1.18	8079.95
14571	2010.01.12 12:42	close	7285	0.01	1.44723	0.00000	0.00000	0.58	8080.53
14572	2010.01.12 12:45	close	7286	0.01	1.44842	0.00000	0.00000	-1.65	8078.88
14573	2010.01.12 12:47	buy	7287	0.01	1.44819	0.00000	0.00000
14574	2010.01.12 12:47	sell	7288	0.01	1.44791	0.00000	0.00000
14575	2010.01.12 12:50	close	7287	0.01	1.44882	0.00000	0.00000	0.63	8079.51
14576	2010.01.12 12:52	close	7288	0.01	1.44865	0.00000	0.00000	-0.74	8078.77
14577	2010.01.12 12:55	buy	7289	0.01	1.44887	0.00000	0.00000
14578	2010.01.12 12:55	sell	7290	0.01	1.44859	0.00000	0.00000
14579	2010.01.12 12:57	close	7289	0.01	1.44791	0.00000	0.00000	-0.96	8077.81
14580	2010.01.12 12:59	close	7290	0.01	1.44825	0.00000	0.00000	0.34	8078.15
14581	2010.01.12 13:00	buy	7291	0.01	1.44823	0.00000	0.00000
14582	2010.01.12 13:00	sell	7292	0.01	1.44795	0.00000	0.00000
14583	2010.01.12 13:02	close	7291	0.01	1.44743	0.00000	0.00000	-0.80	8077.35
14584	2010.01.12 13:05	buy	7293	0.01	1.44792	0.00000	0.00000
14585	2010.01.12 13:07	close	7292	0.01	1.44749	0.00000	0.00000	0.46	8077.81
14586	2010.01.12 13:10	close	7293	0.01	1.44830	0.00000	0.00000	0.38	8078.19
14587	2010.01.12 13:12	buy	7294	0.01	1.44836	0.00000	0.00000
14588	2010.01.12 13:12	sell	7295	0.01	1.44808	0.00000	0.00000
14589	2010.01.12 13:15	close	7294	0.01	1.44895	0.00000	0.00000	0.59	8078.78
14590	2010.01.12 13:17	close	7295	0.01	1.44901	0.00000	0.00000	-0.93	8077.85
14591	2010.01.12 13:20	buy	7296	0.01	1.44988	0.00000	0.00000
14592	2010.01.12 13:20	sell	7297	0.01	1.44960	0.00000	0.00000
14593	2010.01.12 13:22	close	7296	0.01	1.44917	0.00000	0.00000	-0.71	8077.14
14594	2010.01.12 13:25	buy	7298	0.01	1.44966	0.00000	0.00000
14595	2010.01.12 13:27	close	7297	0.01	1.44901	0.00000	0.00000	0.59	8077.73
14596	2010.01.12 13:27	sell	7299	0.01	1.44943	0.00000	0.00000
14597	2010.01.12 13:32	close	7298	0.01	1.44823	0.00000	0.00000	-1.43	8076.30
14598	2010.01.12 13:35	close	7299	0.01	1.44871	0.00000	0.00000	0.72	8077.02
14599	2010.01.12 13:37	buy	7300	0.01	1.44830	0.00000	0.00000
14600	2010.01.12 13:37	sell	7301	0.01	1.44802	0.00000	0.00000
14601	2010.01.12 13:40	close	7300	0.01	1.44905	0.00000	0.00000	0.75	8077.77
14602	2010.01.12 13:42	close	7301	0.01	1.44912	0.00000	0.00000	-1.10	8076.67
14603	2010.01.12 13:45	buy	7302	0.01	1.44994	0.00000	0.00000
14604	2010.01.12 13:45	sell	7303	0.01	1.44966	0.00000	0.00000
14605	2010.01.12 13:47	buy	7304	0.01	1.44974	0.00000	0.00000
14606	2010.01.12 13:50	close	7302	0.01	1.45028	0.00000	0.00000	0.34	8077.01
14607	2010.01.12 13:52	sell	7305	0.01	1.44987	0.00000	0.00000
14608	2010.01.12 13:55	close	7303	0.01	1.45035	0.00000	0.00000	-0.69	8076.32
14609	2010.01.12 14:02	close	7304	0.01	1.45042	0.00000	0.00000	0.68	8077.00
14610	2010.01.12 14:05	buy	7306	0.01	1.45044	0.00000	0.00000
14611	2010.01.12 14:05	sell	7307	0.01	1.45016	0.00000	0.00000
14612	2010.01.12 14:07	close	7305	0.01	1.45096	0.00000	0.00000	-1.09	8075.91
14613	2010.01.12 14:10	close	7306	0.01	1.44965	0.00000	0.00000	-0.79	8075.12
14614	2010.01.12 14:12	buy	7308	0.01	1.45019	0.00000	0.00000
14615	2010.01.12 14:15	close	7307	0.01	1.44915	0.00000	0.00000	1.01	8076.13
14616	2010.01.12 14:17	close	7308	0.01	1.44913	0.00000	0.00000	-1.06	8075.07
14617	2010.01.12 14:20	buy	7309	0.01	1.44812	0.00000	0.00000
14618	2010.01.12 14:20	sell	7310	0.01	1.44784	0.00000	0.00000
14619	2010.01.12 14:22	close	7310	0.01	1.44864	0.00000	0.00000	-0.80	8074.27
14620	2010.01.12 14:25	sell	7311	0.01	1.44810	0.00000	0.00000
14621	2010.01.12 14:27	close	7309	0.01	1.44887	0.00000	0.00000	0.75	8075.02
14622	2010.01.12 14:27	buy	7312	0.01	1.44847	0.00000	0.00000
14623	2010.01.12 14:30	sell	7313	0.01	1.44829	0.00000	0.00000
14624	2010.01.12 14:32	close	7311	0.01	1.44911	0.00000	0.00000	-1.01	8074.01
14625	2010.01.12 14:35	close	7313	0.01	1.44892	0.00000	0.00000	-0.63	8073.38
14626	2010.01.12 14:37	close	7312	0.01	1.44903	0.00000	0.00000	0.56	8073.94
14627	2010.01.12 14:40	buy	7314	0.01	1.44852	0.00000	0.00000
14628	2010.01.12 14:40	sell	7315	0.01	1.44824	0.00000	0.00000
14629	2010.01.12 14:42	sell	7316	0.01	1.44844	0.00000	0.00000
14630	2010.01.12 14:45	close	7314	0.01	1.44766	0.00000	0.00000	-0.86	8073.08
14631	2010.01.12 14:47	close	7316	0.01	1.44813	0.00000	0.00000	0.31	8073.39
14632	2010.01.12 14:50	close	7315	0.01	1.44715	0.00000	0.00000	1.09	8074.48
14633	2010.01.12 14:52	buy	7317	0.01	1.44754	0.00000	0.00000
14634	2010.01.12 14:52	sell	7318	0.01	1.44726	0.00000	0.00000
14635	2010.01.12 14:55	buy	7319	0.01	1.44735	0.00000	0.00000
14636	2010.01.12 14:57	close	7318	0.01	1.44794	0.00000	0.00000	-0.68	8073.80
14637	2010.01.12 14:59	sell	7320	0.01	1.44702	0.00000	0.00000
14638	2010.01.12 15:02	close	7317	0.01	1.44686	0.00000	0.00000	-0.68	8073.12
14639	2010.01.12 15:07	close	7319	0.01	1.44659	0.00000	0.00000	-0.76	8072.36
14640	2010.01.12 15:10	close	7320	0.01	1.44821	0.00000	0.00000	-1.19	8071.17
14641	2010.01.12 15:12	buy	7321	0.01	1.44794	0.00000	0.00000
14642	2010.01.12 15:12	sell	7322	0.01	1.44766	0.00000	0.00000
14643	2010.01.12 15:15	close	7321	0.01	1.44873	0.00000	0.00000	0.79	8071.96
14644	2010.01.12 15:17	close	7322	0.01	1.44874	0.00000	0.00000	-1.08	8070.88
14645	2010.01.12 15:20	buy	7323	0.01	1.44981	0.00000	0.00000
14646	2010.01.12 15:20	sell	7324	0.01	1.44953	0.00000	0.00000
14647	2010.01.12 15:22	close	7323	0.01	1.44900	0.00000	0.00000	-0.81	8070.07
14648	2010.01.12 15:25	buy	7325	0.01	1.44954	0.00000	0.00000
14649	2010.01.12 15:27	close	7324	0.01	1.44874	0.00000	0.00000	0.79	8070.86
14650	2010.01.12 15:27	buy	7326	0.01	1.44926	0.00000	0.00000
14651	2010.01.12 15:27	sell	7327	0.01	1.44898	0.00000	0.00000
14652	2010.01.12 15:30	close	7325	0.01	1.44892	0.00000	0.00000	-0.62	8070.24
14653	2010.01.12 15:32	sell	7328	0.01	1.44911	0.00000	0.00000
14654	2010.01.12 15:35	close	7327	0.01	1.44962	0.00000	0.00000	-0.64	8069.60
14655	2010.01.12 15:40	close	7326	0.01	1.45003	0.00000	0.00000	0.77	8070.37
14656	2010.01.12 15:42	close	7328	0.01	1.45008	0.00000	0.00000	-0.97	8069.40
14657	2010.01.12 15:45	buy	7329	0.01	1.45099	0.00000	0.00000
14658	2010.01.12 15:45	sell	7330	0.01	1.45071	0.00000	0.00000
14659	2010.01.12 15:47	buy	7331	0.01	1.45076	0.00000	0.00000
14660	2010.01.12 15:50	close	7329	0.01	1.45140	0.00000	0.00000	0.41	8069.81
14661	2010.01.12 15:52	sell	7332	0.01	1.45094	0.00000	0.00000
14662	2010.01.12 15:55	close	7330	0.01	1.45145	0.00000	0.00000	-0.74	8069.07
14663	2010.01.12 16:02	close	7331	0.01	1.44994	0.00000	0.00000	-0.82	8068.25
14664	2010.01.12 16:05	close	7332	0.01	1.45049	0.00000	0.00000	0.45	8068.70
14665	2010.01.12 16:07	buy	7333	0.01	1.44995	0.00000	0.00000
14666	2010.01.12 16:07	sell	7334	0.01	1.44967	0.00000	0.00000
14667	2010.01.12 16:10	close	7333	0.01	1.45102	0.00000	0.00000	1.07	8069.77
14668	2010.01.12 16:12	close	7334	0.01	1.45103	0.00000	0.00000	-1.36	8068.41
14669	2010.01.12 16:15	buy	7335	0.01	1.45211	0.00000	0.00000
14670	2010.01.12 16:15	sell	7336	0.01	1.45183	0.00000	0.00000
14671	2010.01.12 16:17	buy	7337	0.01	1.45184	0.00000	0.00000
14672	2010.01.12 16:20	close	7335	0.01	1.45264	0.00000	0.00000	0.53	8068.94
14673	2010.01.12 16:22	sell	7338	0.01	1.45210	0.00000	0.00000
14674	2010.01.12 16:25	close	7336	0.01	1.45265	0.00000	0.00000	-0.82	8068.12
14675	2010.01.12 16:37	close	7338	0.01	1.45165	0.00000	0.00000	0.45	8068.57
14676	2010.01.12 16:40	close	7337	0.01	1.45278	0.00000	0.00000	0.94	8069.51
14677	2010.01.12 16:42	buy	7339	0.01	1.45278	0.00000	0.00000
14678	2010.01.12 16:42	sell	7340	0.01	1.45250	0.00000	0.00000
14679	2010.01.12 16:45	close	7339	0.01	1.45362	0.00000	0.00000	0.84	8070.35
14680	2010.01.12 16:47	close	7340	0.01	1.45362	0.00000	0.00000	-1.12	8069.23
14681	2010.01.12 16:50	buy	7341	0.01	1.45475	0.00000	0.00000
14682	2010.01.12 16:50	sell	7342	0.01	1.45447	0.00000	0.00000
14683	2010.01.12 16:52	close	7341	0.01	1.45391	0.00000	0.00000	-0.84	8068.39
14684	2010.01.12 16:55	buy	7343	0.01	1.45447	0.00000	0.00000
14685	2010.01.12 16:57	close	7342	0.01	1.45362	0.00000	0.00000	0.85	8069.24
14686	2010.01.12 16:59	close	7343	0.01	1.45386	0.00000	0.00000	-0.61	8068.63
14687	2010.01.12 17:00	buy	7344	0.01	1.45408	0.00000	0.00000
14688	2010.01.12 17:00	sell	7345	0.01	1.45380	0.00000	0.00000
14689	2010.01.12 17:02	sell	7346	0.01	1.45408	0.00000	0.00000
14690	2010.01.12 17:07	close	7345	0.01	1.45453	0.00000	0.00000	-0.73	8067.90
14691	2010.01.12 17:10	buy	7347	0.01	1.45385	0.00000	0.00000
14692	2010.01.12 17:15	close	7344	0.01	1.45305	0.00000	0.00000	-1.03	8066.87
14693	2010.01.12 17:17	close	7346	0.01	1.45350	0.00000	0.00000	0.58	8067.45
14694	2010.01.12 17:20	close	7347	0.01	1.45237	0.00000	0.00000	-1.48	8065.97
14695	2010.01.12 17:22	buy	7348	0.01	1.45299	0.00000	0.00000
14696	2010.01.12 17:22	sell	7349	0.01	1.45271	0.00000	0.00000
14697	2010.01.12 17:25	buy	7350	0.01	1.45282	0.00000	0.00000
14698	2010.01.12 17:27	close	7349	0.01	1.45333	0.00000	0.00000	-0.62	8065.35
14699	2010.01.12 17:27	close	7348	0.01	1.45352	0.00000	0.00000	0.53	8065.88
14700	2010.01.12 17:30	close	7350	0.01	1.45355	0.00000	0.00000	0.73	8066.61
14701	2010.01.12 17:32	buy	7351	0.01	1.45369	0.00000	0.00000
14702	2010.01.12 17:32	sell	7352	0.01	1.45341	0.00000	0.00000
14703	2010.01.12 17:35	buy	7353	0.01	1.45354	0.00000	0.00000
14704	2010.01.12 17:37	sell	7354	0.01	1.45357	0.00000	0.00000
14705	2010.01.12 17:40	close	7351	0.01	1.45295	0.00000	0.00000	-0.74	8065.87
14706	2010.01.12 17:42	buy	7355	0.01	1.45338	0.00000	0.00000
14707	2010.01.12 17:45	close	7352	0.01	1.45276	0.00000	0.00000	0.65	8066.52
14708	2010.01.12 17:47	close	7353	0.01	1.45264	0.00000	0.00000	-0.90	8065.62
14709	2010.01.12 17:50	close	7354	0.01	1.45214	0.00000	0.00000	1.43	8067.05
14710	2010.01.12 17:52	close	7355	0.01	1.45217	0.00000	0.00000	-1.21	8065.84
14711	2010.01.12 17:55	buy	7356	0.01	1.45230	0.00000	0.00000
14712	2010.01.12 17:55	sell	7357	0.01	1.45202	0.00000	0.00000
14713	2010.01.12 17:57	close	7357	0.01	1.45276	0.00000	0.00000	-0.74	8065.10
14714	2010.01.12 17:59	sell	7358	0.01	1.45208	0.00000	0.00000
14715	2010.01.12 18:02	sell	7359	0.01	1.45234	0.00000	0.00000
14716	2010.01.12 18:07	close	7358	0.01	1.45278	0.00000	0.00000	-0.70	8064.40
14717	2010.01.12 18:10	buy	7360	0.01	1.45213	0.00000	0.00000
14718	2010.01.12 18:15	close	7356	0.01	1.45135	0.00000	0.00000	-0.95	8063.45
14719	2010.01.12 18:17	close	7359	0.01	1.45180	0.00000	0.00000	0.54	8063.99
14720	2010.01.12 18:20	close	7360	0.01	1.45070	0.00000	0.00000	-1.43	8062.56
14721	2010.01.12 18:22	buy	7361	0.01	1.45131	0.00000	0.00000
14722	2010.01.12 18:22	sell	7362	0.01	1.45103	0.00000	0.00000
14723	2010.01.12 18:25	buy	7363	0.01	1.45114	0.00000	0.00000
14724	2010.01.12 18:27	close	7362	0.01	1.45163	0.00000	0.00000	-0.60	8061.96
14725	2010.01.12 18:27	sell	7364	0.01	1.45091	0.00000	0.00000
14726	2010.01.12 18:32	close	7364	0.01	1.45151	0.00000	0.00000	-0.60	8061.36
14727	2010.01.12 18:35	sell	7365	0.01	1.45110	0.00000	0.00000
14728	2010.01.12 18:37	sell	7366	0.01	1.45137	0.00000	0.00000
14729	2010.01.12 18:45	close	7361	0.01	1.45041	0.00000	0.00000	-0.90	8060.46
14730	2010.01.12 18:47	close	7363	0.01	1.45055	0.00000	0.00000	-0.59	8059.87
14731	2010.01.12 18:50	close	7365	0.01	1.45014	0.00000	0.00000	0.96	8060.83
14732	2010.01.12 18:52	close	7366	0.01	1.45041	0.00000	0.00000	0.96	8061.79
14733	2010.01.12 18:55	buy	7367	0.01	1.45028	0.00000	0.00000
14734	2010.01.12 18:55	sell	7368	0.01	1.45000	0.00000	0.00000
14735	2010.01.12 18:57	close	7368	0.01	1.45069	0.00000	0.00000	-0.69	8061.10
14736	2010.01.12 18:59	sell	7369	0.01	1.45056	0.00000	0.00000
14737	2010.01.12 19:00	close	7367	0.01	1.45063	0.00000	0.00000	0.35	8061.45
14738	2010.01.12 19:02	buy	7370	0.01	1.45082	0.00000	0.00000
14739	2010.01.12 19:05	buy	7371	0.01	1.45060	0.00000	0.00000
14740	2010.01.12 19:07	sell	7372	0.01	1.45077	0.00000	0.00000
14741	2010.01.12 19:10	close	7369	0.01	1.45014	0.00000	0.00000	0.42	8061.87
14742	2010.01.12 19:12	close	7370	0.01	1.45009	0.00000	0.00000	-0.73	8061.14
14743	2010.01.12 19:15	close	7371	0.01	1.44918	0.00000	0.00000	-1.42	8059.72
14744	2010.01.12 19:17	close	7372	0.01	1.44969	0.00000	0.00000	1.08	8060.80
14745	2010.01.12 19:20	buy	7373	0.01	1.44855	0.00000	0.00000
14746	2010.01.12 19:20	sell	7374	0.01	1.44827	0.00000	0.00000
14747	2010.01.12 19:22	close	7374	0.01	1.44900	0.00000	0.00000	-0.73	8060.07
14748	2010.01.12 19:25	sell	7375	0.01	1.44850	0.00000	0.00000
14749	2010.01.12 19:27	close	7373	0.01	1.44918	0.00000	0.00000	0.63	8060.70
14750	2010.01.12 19:27	close	7375	0.01	1.44915	0.00000	0.00000	-0.65	8060.05
14751	2010.01.12 19:30	buy	7376	0.01	1.44906	0.00000	0.00000
14752	2010.01.12 19:30	sell	7377	0.01	1.44878	0.00000	0.00000
14753	2010.01.12 19:35	sell	7378	0.01	1.44895	0.00000	0.00000
14754	2010.01.12 19:40	close	7377	0.01	1.44951	0.00000	0.00000	-0.73	8059.32
14755	2010.01.12 19:42	sell	7379	0.01	1.44914	0.00000	0.00000
14756	2010.01.12 19:45	close	7376	0.01	1.44950	0.00000	0.00000	0.44	8059.76
14757	2010.01.12 19:47	close	7378	0.01	1.44969	0.00000	0.00000	-0.74	8059.02
14758	2010.01.12 19:50	close	7379	0.01	1.45006	0.00000	0.00000	-0.92	8058.10
14759	2010.01.12 19:52	buy	7380	0.01	1.44988	0.00000	0.00000
14760	2010.01.12 19:52	sell	7381	0.01	1.44960	0.00000	0.00000
14761	2010.01.12 19:57	buy	7382	0.01	1.44969	0.00000	0.00000
14762	2010.01.12 19:59	sell	7383	0.01	1.44971	0.00000	0.00000
14763	2010.01.12 20:20	close	7380	0.01	1.44907	0.00000	0.00000	-0.81	8057.29
14764	2010.01.12 20:22	buy	7384	0.01	1.44947	0.00000	0.00000
14765	2010.01.12 20:32	close	7381	0.01	1.44906	0.00000	0.00000	0.54	8057.83
14766	2010.01.12 20:35	close	7382	0.01	1.44888	0.00000	0.00000	-0.81	8057.02
14767	2010.01.12 20:37	close	7383	0.01	1.44896	0.00000	0.00000	0.75	8057.77
14768	2010.01.12 20:40	sell	7385	0.01	1.44918	0.00000	0.00000
14769	2010.01.12 20:42	buy	7386	0.01	1.44936	0.00000	0.00000
14770	2010.01.12 20:45	close	7385	0.01	1.44977	0.00000	0.00000	-0.59	8057.18
14771	2010.01.12 20:47	sell	7387	0.01	1.44939	0.00000	0.00000
14772	2010.01.12 20:50	close	7384	0.01	1.44979	0.00000	0.00000	0.32	8057.50
14773	2010.01.12 20:52	sell	7388	0.01	1.44959	0.00000	0.00000
14774	2010.01.12 20:55	close	7386	0.01	1.44969	0.00000	0.00000	0.33	8057.83
14775	2010.01.12 20:57	buy	7389	0.01	1.44967	0.00000	0.00000
14776	2010.01.12 20:59	close	7387	0.01	1.45004	0.00000	0.00000	-0.65	8057.18
14777	2010.01.12 21:00	sell	7390	0.01	1.44973	0.00000	0.00000
14778	2010.01.12 21:10	buy	7391	0.01	1.44952	0.00000	0.00000
14779	2010.01.12 21:15	close	7388	0.01	1.44911	0.00000	0.00000	0.48	8057.66
14780	2010.01.12 21:17	close	7389	0.01	1.44897	0.00000	0.00000	-0.70	8056.96
14781	2010.01.12 21:20	close	7390	0.01	1.44856	0.00000	0.00000	1.17	8058.13
14782	2010.01.12 21:22	close	7391	0.01	1.44855	0.00000	0.00000	-0.97	8057.16
14783	2010.01.12 21:25	buy	7392	0.01	1.44870	0.00000	0.00000
14784	2010.01.12 21:25	sell	7393	0.01	1.44842	0.00000	0.00000
14785	2010.01.12 21:27	close	7393	0.01	1.44911	0.00000	0.00000	-0.69	8056.47
14786	2010.01.12 21:27	sell	7394	0.01	1.44860	0.00000	0.00000
14787	2010.01.12 21:45	sell	7395	0.01	1.44886	0.00000	0.00000
14788	2010.01.12 21:50	close	7392	0.01	1.44903	0.00000	0.00000	0.33	8056.80
14789	2010.01.12 21:52	close	7394	0.01	1.44920	0.00000	0.00000	-0.60	8056.20
14790	2010.01.12 21:55	buy	7396	0.01	1.44925	0.00000	0.00000
14791	2010.01.12 21:55	sell	7397	0.01	1.44897	0.00000	0.00000
14792	2010.01.12 21:57	buy	7398	0.01	1.44909	0.00000	0.00000
14793	2010.01.12 22:10	close	7395	0.01	1.44951	0.00000	0.00000	-0.65	8055.55
14794	2010.01.12 22:12	sell	7399	0.01	1.44916	0.00000	0.00000
14795	2010.01.12 22:15	close	7397	0.01	1.44973	0.00000	0.00000	-0.76	8054.79
14796	2010.01.12 22:17	sell	7400	0.01	1.44938	0.00000	0.00000
14797	2010.01.12 22:20	close	7396	0.01	1.44967	0.00000	0.00000	0.42	8055.21
14798	2010.01.12 22:22	close	7398	0.01	1.44952	0.00000	0.00000	0.43	8055.64
14799	2010.01.12 22:25	close	7399	0.01	1.44988	0.00000	0.00000	-0.72	8054.92
14800	2010.01.12 22:27	buy	7401	0.01	1.44966	0.00000	0.00000
14801	2010.01.12 22:27	sell	7402	0.01	1.44950	0.00000	0.00000
14802	2010.01.12 22:40	close	7401	0.01	1.44906	0.00000	0.00000	-0.60	8054.32
14803	2010.01.12 22:42	buy	7403	0.01	1.44947	0.00000	0.00000
14804	2010.01.12 22:45	close	7400	0.01	1.44897	0.00000	0.00000	0.41	8054.73
14805	2010.01.12 22:47	close	7402	0.01	1.44909	0.00000	0.00000	0.41	8055.14
14806	2010.01.12 22:50	close	7403	0.01	1.44818	0.00000	0.00000	-1.29	8053.85
14807	2010.01.12 22:52	buy	7404	0.01	1.44871	0.00000	0.00000
14808	2010.01.12 22:52	sell	7405	0.01	1.44843	0.00000	0.00000
14809	2010.01.12 22:55	buy	7406	0.01	1.44859	0.00000	0.00000
14810	2010.01.12 22:57	sell	7407	0.01	1.44869	0.00000	0.00000
14811	2010.01.12 23:02	close	7405	0.01	1.44925	0.00000	0.00000	-0.82	8053.03
14812	2010.01.12 23:05	sell	7408	0.01	1.44889	0.00000	0.00000
14813	2010.01.12 23:07	close	7404	0.01	1.44905	0.00000	0.00000	0.34	8053.37
14814	2010.01.12 23:20	close	7408	0.01	1.44844	0.00000	0.00000	0.45	8053.82
14815	2010.01.12 23:40	sell	7409	0.01	1.44885	0.00000	0.00000
14816	2010.01.12 23:45	close	7406	0.01	1.44915	0.00000	0.00000	0.56	8054.38
14817	2010.01.12 23:47	close	7407	0.01	1.44933	0.00000	0.00000	-0.64	8053.74
14818	2010.01.12 23:50	close	7409	0.01	1.44973	0.00000	0.00000	-0.88	8052.86
14819	2010.01.12 23:52	buy	7410	0.01	1.44953	0.00000	0.00000
14820	2010.01.12 23:52	sell	7411	0.01	1.44925	0.00000	0.00000
14821	2010.01.12 23:57	buy	7412	0.01	1.44933	0.00000	0.00000
14822	2010.01.13 00:03	close	7410	0.01	1.44889	0.00000	0.00000	-0.65	8052.21
14823	2010.01.13 00:10	close	7412	0.01	1.44867	0.00000	0.00000	-0.67	8051.55
14824	2010.01.13 00:13	buy	7413	0.01	1.44902	0.00000	0.00000
14825	2010.01.13 00:16	close	7411	0.01	1.44864	0.00000	0.00000	0.60	8052.15
14826	2010.01.13 00:20	buy	7414	0.01	1.44879	0.00000	0.00000
14827	2010.01.13 00:20	sell	7415	0.01	1.44851	0.00000	0.00000
14828	2010.01.13 00:26	sell	7416	0.01	1.44867	0.00000	0.00000
14829	2010.01.13 00:40	close	7413	0.01	1.44820	0.00000	0.00000	-0.82	8051.33
14830	2010.01.13 00:42	buy	7417	0.01	1.44862	0.00000	0.00000
14831	2010.01.13 00:45	close	7414	0.01	1.44780	0.00000	0.00000	-0.99	8050.34
14832	2010.01.13 00:47	close	7416	0.01	1.44821	0.00000	0.00000	0.46	8050.80
14833	2010.01.13 00:50	close	7415	0.01	1.44754	0.00000	0.00000	0.97	8051.77
14834	2010.01.13 00:52	close	7417	0.01	1.44753	0.00000	0.00000	-1.09	8050.68
14835	2010.01.13 00:55	buy	7418	0.01	1.44767	0.00000	0.00000
14836	2010.01.13 00:55	sell	7419	0.01	1.44739	0.00000	0.00000
14837	2010.01.13 00:57	close	7419	0.01	1.44808	0.00000	0.00000	-0.69	8049.99
14838	2010.01.13 00:59	sell	7420	0.01	1.44751	0.00000	0.00000
14839	2010.01.13 01:02	close	7418	0.01	1.44683	0.00000	0.00000	-0.84	8049.15
14840	2010.01.13 01:05	buy	7421	0.01	1.44726	0.00000	0.00000
14841	2010.01.13 01:07	close	7420	0.01	1.44695	0.00000	0.00000	0.56	8049.71
14842	2010.01.13 01:10	sell	7422	0.01	1.44746	0.00000	0.00000
14843	2010.01.13 01:15	close	7421	0.01	1.44793	0.00000	0.00000	0.67	8050.38
14844	2010.01.13 01:17	close	7422	0.01	1.44805	0.00000	0.00000	-0.59	8049.79
14845	2010.01.13 01:20	buy	7423	0.01	1.44868	0.00000	0.00000
14846	2010.01.13 01:20	sell	7424	0.01	1.44840	0.00000	0.00000
14847	2010.01.13 01:22	close	7423	0.01	1.44809	0.00000	0.00000	-0.59	8049.20
14848	2010.01.13 01:25	buy	7425	0.01	1.44852	0.00000	0.00000
14849	2010.01.13 01:27	close	7424	0.01	1.44805	0.00000	0.00000	0.35	8049.55
14850	2010.01.13 01:27	close	7425	0.01	1.44783	0.00000	0.00000	-0.69	8048.86
14851	2010.01.13 01:30	buy	7426	0.01	1.44816	0.00000	0.00000
14852	2010.01.13 01:30	sell	7427	0.01	1.44788	0.00000	0.00000
14853	2010.01.13 01:35	buy	7428	0.01	1.44797	0.00000	0.00000
14854	2010.01.13 01:40	close	7426	0.01	1.44747	0.00000	0.00000	-0.69	8048.17
14855	2010.01.13 01:42	buy	7429	0.01	1.44786	0.00000	0.00000
14856	2010.01.13 01:45	close	7427	0.01	1.44741	0.00000	0.00000	0.47	8048.64
14857	2010.01.13 01:47	close	7428	0.01	1.44724	0.00000	0.00000	-0.73	8047.91
14858	2010.01.13 01:50	close	7429	0.01	1.44668	0.00000	0.00000	-1.18	8046.73
14859	2010.01.13 01:52	buy	7430	0.01	1.44719	0.00000	0.00000
14860	2010.01.13 01:52	sell	7431	0.01	1.44691	0.00000	0.00000
14861	2010.01.13 01:55	buy	7432	0.01	1.44707	0.00000	0.00000
14862	2010.01.13 01:57	sell	7433	0.01	1.44713	0.00000	0.00000
14863	2010.01.13 02:07	close	7431	0.01	1.44755	0.00000	0.00000	-0.64	8046.09
14864	2010.01.13 02:10	buy	7434	0.01	1.44693	0.00000	0.00000
14865	2010.01.13 02:15	close	7430	0.01	1.44619	0.00000	0.00000	-1.00	8045.09
14866	2010.01.13 02:17	close	7432	0.01	1.44634	0.00000	0.00000	-0.73	8044.36
14867	2010.01.13 02:20	close	7433	0.01	1.44585	0.00000	0.00000	1.28	8045.64
14868	2010.01.13 02:22	close	7434	0.01	1.44588	0.00000	0.00000	-1.05	8044.59
14869	2010.01.13 02:25	buy	7435	0.01	1.44600	0.00000	0.00000
14870	2010.01.13 02:25	sell	7436	0.01	1.44572	0.00000	0.00000
14871	2010.01.13 02:27	close	7436	0.01	1.44647	0.00000	0.00000	-0.75	8043.84
14872	2010.01.13 02:27	close	7435	0.01	1.44658	0.00000	0.00000	0.58	8044.42
14873	2010.01.13 02:30	buy	7437	0.01	1.44687	0.00000	0.00000
14874	2010.01.13 02:30	sell	7438	0.01	1.44659	0.00000	0.00000
14875	2010.01.13 02:32	buy	7439	0.01	1.44670	0.00000	0.00000
14876	2010.01.13 02:37	close	7437	0.01	1.44628	0.00000	0.00000	-0.59	8043.83
14877	2010.01.13 02:40	close	7438	0.01	1.44726	0.00000	0.00000	-0.67	8043.16
14878	2010.01.13 02:42	sell	7440	0.01	1.44684	0.00000	0.00000
14879	2010.01.13 02:45	close	7439	0.01	1.44739	0.00000	0.00000	0.69	8043.85
14880	2010.01.13 02:47	close	7440	0.01	1.44753	0.00000	0.00000	-0.69	8043.16
14881	2010.01.13 02:50	buy	7441	0.01	1.44809	0.00000	0.00000
14882	2010.01.13 02:50	sell	7442	0.01	1.44781	0.00000	0.00000
14883	2010.01.13 02:52	buy	7443	0.01	1.44781	0.00000	0.00000
14884	2010.01.13 02:57	close	7441	0.01	1.44725	0.00000	0.00000	-0.84	8042.32
14885	2010.01.13 03:02	close	7442	0.01	1.44745	0.00000	0.00000	0.36	8042.68
14886	2010.01.13 03:05	buy	7444	0.01	1.44756	0.00000	0.00000
14887	2010.01.13 03:05	sell	7445	0.01	1.44728	0.00000	0.00000
14888	2010.01.13 03:07	close	7443	0.01	1.44706	0.00000	0.00000	-0.75	8041.93
14889	2010.01.13 03:10	close	7445	0.01	1.44789	0.00000	0.00000	-0.61	8041.32
14890	2010.01.13 03:12	sell	7446	0.01	1.44750	0.00000	0.00000
14891	2010.01.13 03:15	close	7444	0.01	1.44794	0.00000	0.00000	0.38	8041.70
14892	2010.01.13 03:17	close	7446	0.01	1.44811	0.00000	0.00000	-0.61	8041.09
14893	2010.01.13 03:20	buy	7447	0.01	1.44855	0.00000	0.00000
14894	2010.01.13 03:20	sell	7448	0.01	1.44827	0.00000	0.00000
14895	2010.01.13 03:22	buy	7449	0.01	1.44833	0.00000	0.00000
14896	2010.01.13 03:27	close	7447	0.01	1.44783	0.00000	0.00000	-0.72	8040.37
14897	2010.01.13 03:32	sell	7450	0.01	1.44846	0.00000	0.00000
14898	2010.01.13 03:37	close	7448	0.01	1.44886	0.00000	0.00000	-0.59	8039.78
14899	2010.01.13 03:45	close	7450	0.01	1.44803	0.00000	0.00000	0.43	8040.21
14900	2010.01.13 03:47	buy	7451	0.01	1.44815	0.00000	0.00000
14901	2010.01.13 03:47	sell	7452	0.01	1.44787	0.00000	0.00000
14902	2010.01.13 03:50	close	7449	0.01	1.44727	0.00000	0.00000	-1.06	8039.15
14903	2010.01.13 03:52	close	7451	0.01	1.44751	0.00000	0.00000	-0.64	8038.51
14904	2010.01.13 03:55	buy	7453	0.01	1.44767	0.00000	0.00000
14905	2010.01.13 04:02	close	7452	0.01	1.44687	0.00000	0.00000	1.00	8039.51
14906	2010.01.13 04:05	close	7453	0.01	1.44670	0.00000	0.00000	-0.97	8038.54
14907	2010.01.13 04:07	buy	7454	0.01	1.44675	0.00000	0.00000
14908	2010.01.13 04:07	sell	7455	0.01	1.44647	0.00000	0.00000
14909	2010.01.13 04:10	close	7455	0.01	1.44733	0.00000	0.00000	-0.86	8037.68
14910	2010.01.13 04:12	sell	7456	0.01	1.44693	0.00000	0.00000
14911	2010.01.13 04:15	close	7454	0.01	1.44739	0.00000	0.00000	0.64	8038.32
14912	2010.01.13 04:17	close	7456	0.01	1.44756	0.00000	0.00000	-0.63	8037.69
14913	2010.01.13 04:20	buy	7457	0.01	1.44802	0.00000	0.00000
14914	2010.01.13 04:20	sell	7458	0.01	1.44774	0.00000	0.00000
14915	2010.01.13 04:22	buy	7459	0.01	1.44779	0.00000	0.00000
14916	2010.01.13 04:27	close	7457	0.01	1.44728	0.00000	0.00000	-0.74	8036.95
14917	2010.01.13 04:37	buy	7460	0.01	1.44762	0.00000	0.00000
14918	2010.01.13 04:45	sell	7461	0.01	1.44789	0.00000	0.00000
14919	2010.01.13 04:50	close	7458	0.01	1.44838	0.00000	0.00000	-0.64	8036.31
14920	2010.01.13 04:52	close	7460	0.01	1.44796	0.00000	0.00000	0.34	8036.65
14921	2010.01.13 04:55	sell	7462	0.01	1.44803	0.00000	0.00000
14922	2010.01.13 05:10	close	7459	0.01	1.44824	0.00000	0.00000	0.45	8037.10
14923	2010.01.13 05:12	buy	7463	0.01	1.44843	0.00000	0.00000
14924	2010.01.13 05:12	sell	7464	0.01	1.44815	0.00000	0.00000
14925	2010.01.13 05:15	close	7461	0.01	1.44878	0.00000	0.00000	-0.89	8036.21
14926	2010.01.13 05:17	close	7462	0.01	1.44869	0.00000	0.00000	-0.66	8035.55
14927	2010.01.13 05:20	close	7463	0.01	1.44877	0.00000	0.00000	0.34	8035.89
14928	2010.01.13 05:22	close	7464	0.01	1.44887	0.00000	0.00000	-0.72	8035.17
14929	2010.01.13 05:25	buy	7465	0.01	1.44896	0.00000	0.00000
14930	2010.01.13 05:25	sell	7466	0.01	1.44868	0.00000	0.00000
14931	2010.01.13 05:27	buy	7467	0.01	1.44869	0.00000	0.00000
14932	2010.01.13 05:40	sell	7468	0.01	1.44879	0.00000	0.00000
14933	2010.01.13 05:45	sell	7469	0.01	1.44898	0.00000	0.00000
14934	2010.01.13 05:50	close	7466	0.01	1.44945	0.00000	0.00000	-0.77	8034.40
14935	2010.01.13 05:52	close	7467	0.01	1.44904	0.00000	0.00000	0.35	8034.75
14936	2010.01.13 05:55	close	7468	0.01	1.44939	0.00000	0.00000	-0.60	8034.15
14937	2010.01.13 06:15	buy	7470	0.01	1.44870	0.00000	0.00000
14938	2010.01.13 06:20	close	7465	0.01	1.44804	0.00000	0.00000	-0.92	8033.23
14939	2010.01.13 06:22	close	7469	0.01	1.44851	0.00000	0.00000	0.47	8033.70
14940	2010.01.13 06:25	buy	7471	0.01	1.44841	0.00000	0.00000
14941	2010.01.13 06:25	sell	7472	0.01	1.44813	0.00000	0.00000
14942	2010.01.13 06:27	sell	7473	0.01	1.44842	0.00000	0.00000
14943	2010.01.13 06:27	close	7471	0.01	1.44876	0.00000	0.00000	0.35	8034.05
14944	2010.01.13 06:30	close	7472	0.01	1.44905	0.00000	0.00000	-0.92	8033.13
14945	2010.01.13 06:32	close	7470	0.01	1.44909	0.00000	0.00000	0.39	8033.52
14946	2010.01.13 06:35	close	7473	0.01	1.44930	0.00000	0.00000	-0.88	8032.64
14947	2010.01.13 06:37	buy	7474	0.01	1.44944	0.00000	0.00000
14948	2010.01.13 06:37	sell	7475	0.01	1.44916	0.00000	0.00000
14949	2010.01.13 06:40	buy	7476	0.01	1.44916	0.00000	0.00000
14950	2010.01.13 06:45	close	7474	0.01	1.44866	0.00000	0.00000	-0.78	8031.86
14951	2010.01.13 06:47	buy	7477	0.01	1.44901	0.00000	0.00000
14952	2010.01.13 06:50	close	7475	0.01	1.44866	0.00000	0.00000	0.50	8032.36
14953	2010.01.13 06:52	close	7476	0.01	1.44852	0.00000	0.00000	-0.64	8031.72
14954	2010.01.13 06:55	buy	7478	0.01	1.44873	0.00000	0.00000
14955	2010.01.13 06:55	sell	7479	0.01	1.44845	0.00000	0.00000
14956	2010.01.13 06:57	sell	7480	0.01	1.44866	0.00000	0.00000
14957	2010.01.13 07:02	close	7477	0.01	1.44814	0.00000	0.00000	-0.87	8030.85
14958	2010.01.13 07:05	buy	7481	0.01	1.44855	0.00000	0.00000
14959	2010.01.13 07:07	close	7478	0.01	1.44800	0.00000	0.00000	-0.73	8030.12
14960	2010.01.13 07:15	close	7479	0.01	1.44937	0.00000	0.00000	-0.92	8029.20
14961	2010.01.13 07:17	close	7481	0.01	1.44895	0.00000	0.00000	0.40	8029.60
14962	2010.01.13 07:20	close	7480	0.01	1.44978	0.00000	0.00000	-1.12	8028.48
14963	2010.01.13 07:22	buy	7482	0.01	1.44951	0.00000	0.00000
14964	2010.01.13 07:22	sell	7483	0.01	1.44923	0.00000	0.00000
14965	2010.01.13 07:25	sell	7484	0.01	1.44936	0.00000	0.00000
14966	2010.01.13 07:27	buy	7485	0.01	1.44923	0.00000	0.00000
14967	2010.01.13 07:40	close	7483	0.01	1.44998	0.00000	0.00000	-0.75	8027.73
14968	2010.01.13 07:42	close	7485	0.01	1.44957	0.00000	0.00000	0.34	8028.07
14969	2010.01.13 07:45	close	7482	0.01	1.45007	0.00000	0.00000	0.56	8028.63
14970	2010.01.13 07:47	close	7484	0.01	1.45023	0.00000	0.00000	-0.87	8027.76
14971	2010.01.13 07:50	buy	7486	0.01	1.45073	0.00000	0.00000
14972	2010.01.13 07:50	sell	7487	0.01	1.45045	0.00000	0.00000
14973	2010.01.13 07:52	buy	7488	0.01	1.45048	0.00000	0.00000
14974	2010.01.13 07:57	close	7486	0.01	1.44995	0.00000	0.00000	-0.78	8026.98
14975	2010.01.13 08:02	close	7487	0.01	1.45152	0.00000	0.00000	-1.07	8025.91
14976	2010.01.13 08:05	close	7488	0.01	1.45104	0.00000	0.00000	0.56	8026.47
14977	2010.01.13 08:07	buy	7489	0.01	1.45171	0.00000	0.00000
14978	2010.01.13 08:07	sell	7490	0.01	1.45143	0.00000	0.00000
14979	2010.01.13 08:10	close	7489	0.01	1.45065	0.00000	0.00000	-1.06	8025.41
14980	2010.01.13 08:12	buy	7491	0.01	1.45113	0.00000	0.00000
14981	2010.01.13 08:15	close	7490	0.01	1.45035	0.00000	0.00000	1.08	8026.49
14982	2010.01.13 08:17	close	7491	0.01	1.45026	0.00000	0.00000	-0.87	8025.62
14983	2010.01.13 08:20	buy	7492	0.01	1.44957	0.00000	0.00000
14984	2010.01.13 08:20	sell	7493	0.01	1.44929	0.00000	0.00000
14985	2010.01.13 08:22	close	7493	0.01	1.44996	0.00000	0.00000	-0.67	8024.95
14986	2010.01.13 08:25	sell	7494	0.01	1.44948	0.00000	0.00000
14987	2010.01.13 08:27	close	7492	0.01	1.45007	0.00000	0.00000	0.50	8025.45
14988	2010.01.13 08:27	buy	7495	0.01	1.44970	0.00000	0.00000
14989	2010.01.13 08:32	sell	7496	0.01	1.44973	0.00000	0.00000
14990	2010.01.13 08:37	close	7494	0.01	1.45015	0.00000	0.00000	-0.67	8024.78
14991	2010.01.13 08:40	buy	7497	0.01	1.44959	0.00000	0.00000
14992	2010.01.13 08:45	close	7495	0.01	1.44890	0.00000	0.00000	-0.80	8023.98
14993	2010.01.13 08:47	close	7496	0.01	1.44932	0.00000	0.00000	0.41	8024.39
14994	2010.01.13 08:50	close	7497	0.01	1.44834	0.00000	0.00000	-1.25	8023.14
14995	2010.01.13 08:52	buy	7498	0.01	1.44890	0.00000	0.00000
14996	2010.01.13 08:52	sell	7499	0.01	1.44862	0.00000	0.00000
14997	2010.01.13 08:55	buy	7500	0.01	1.44876	0.00000	0.00000
14998	2010.01.13 08:57	sell	7501	0.01	1.44890	0.00000	0.00000
14999	2010.01.13 09:02	close	7498	0.01	1.44647	0.00000	0.00000	-2.43	8020.71
15000	2010.01.13 09:05	close	7499	0.01	1.44697	0.00000	0.00000	1.65	8022.36
15001	2010.01.13 09:07	close	7500	0.01	1.44624	0.00000	0.00000	-2.52	8019.84
15002	2010.01.13 09:10	close	7501	0.01	1.44765	0.00000	0.00000	1.25	8021.09
15003	2010.01.13 09:12	buy	7502	0.01	1.44742	0.00000	0.00000
15004	2010.01.13 09:12	sell	7503	0.01	1.44714	0.00000	0.00000
15005	2010.01.13 09:15	close	7502	0.01	1.44804	0.00000	0.00000	0.62	8021.71
15006	2010.01.13 09:17	close	7503	0.01	1.44810	0.00000	0.00000	-0.96	8020.75
15007	2010.01.13 09:20	buy	7504	0.01	1.44900	0.00000	0.00000
15008	2010.01.13 09:20	sell	7505	0.01	1.44872	0.00000	0.00000
15009	2010.01.13 09:22	close	7504	0.01	1.44827	0.00000	0.00000	-0.73	8020.02
15010	2010.01.13 09:25	buy	7506	0.01	1.44877	0.00000	0.00000
15011	2010.01.13 09:27	close	7505	0.01	1.44810	0.00000	0.00000	0.62	8020.64
15012	2010.01.13 09:27	sell	7507	0.01	1.44849	0.00000	0.00000
15013	2010.01.13 09:32	close	7507	0.01	1.44909	0.00000	0.00000	-0.60	8020.04
15014	2010.01.13 09:35	sell	7508	0.01	1.44872	0.00000	0.00000
15015	2010.01.13 09:37	sell	7509	0.01	1.44889	0.00000	0.00000
15016	2010.01.13 09:45	close	7509	0.01	1.44858	0.00000	0.00000	0.31	8020.35
15017	2010.01.13 09:47	buy	7510	0.01	1.44866	0.00000	0.00000
15018	2010.01.13 09:50	close	7506	0.01	1.44796	0.00000	0.00000	-0.81	8019.54
15019	2010.01.13 09:52	close	7508	0.01	1.44841	0.00000	0.00000	0.31	8019.85
15020	2010.01.13 09:55	close	7510	0.01	1.44804	0.00000	0.00000	-0.62	8019.23
15021	2010.01.13 09:57	buy	7511	0.01	1.44858	0.00000	0.00000
15022	2010.01.13 09:57	sell	7512	0.01	1.44830	0.00000	0.00000
15023	2010.01.13 10:05	close	7512	0.01	1.44893	0.00000	0.00000	-0.63	8018.60
15024	2010.01.13 10:07	buy	7513	0.01	1.44839	0.00000	0.00000
15025	2010.01.13 10:07	sell	7514	0.01	1.44811	0.00000	0.00000
15026	2010.01.13 10:10	close	7511	0.01	1.44946	0.00000	0.00000	0.88	8019.48
15027	2010.01.13 10:12	close	7513	0.01	1.44919	0.00000	0.00000	0.80	8020.28
15028	2010.01.13 10:15	close	7514	0.01	1.45054	0.00000	0.00000	-2.43	8017.85
15029	2010.01.13 10:17	buy	7515	0.01	1.45027	0.00000	0.00000
15030	2010.01.13 10:17	sell	7516	0.01	1.44999	0.00000	0.00000
15031	2010.01.13 10:20	close	7515	0.01	1.45107	0.00000	0.00000	0.80	8018.65
15032	2010.01.13 10:22	close	7516	0.01	1.45081	0.00000	0.00000	-0.82	8017.83
15033	2010.01.13 10:25	buy	7517	0.01	1.45108	0.00000	0.00000
15034	2010.01.13 10:25	sell	7518	0.01	1.45080	0.00000	0.00000
15035	2010.01.13 10:27	close	7517	0.01	1.44999	0.00000	0.00000	-1.09	8016.74
15036	2010.01.13 10:27	buy	7519	0.01	1.45050	0.00000	0.00000
15037	2010.01.13 10:32	close	7519	0.01	1.45087	0.00000	0.00000	0.37	8017.11
15038	2010.01.13 10:35	buy	7520	0.01	1.45099	0.00000	0.00000
15039	2010.01.13 10:37	sell	7521	0.01	1.45103	0.00000	0.00000
15040	2010.01.13 10:40	close	7520	0.01	1.45039	0.00000	0.00000	-0.60	8016.51
15041	2010.01.13 10:42	buy	7522	0.01	1.45083	0.00000	0.00000
15042	2010.01.13 10:45	close	7518	0.01	1.45019	0.00000	0.00000	0.61	8017.12
15043	2010.01.13 10:47	close	7521	0.01	1.45035	0.00000	0.00000	0.68	8017.80
15044	2010.01.13 10:50	close	7522	0.01	1.44927	0.00000	0.00000	-1.56	8016.24
15045	2010.01.13 10:52	buy	7523	0.01	1.44987	0.00000	0.00000
15046	2010.01.13 10:52	sell	7524	0.01	1.44959	0.00000	0.00000
15047	2010.01.13 10:55	buy	7525	0.01	1.44971	0.00000	0.00000
15048	2010.01.13 10:57	close	7524	0.01	1.45019	0.00000	0.00000	-0.60	8015.64
15049	2010.01.13 10:59	close	7525	0.01	1.45004	0.00000	0.00000	0.33	8015.97
15050	2010.01.13 11:00	sell	7526	0.01	1.45003	0.00000	0.00000
15051	2010.01.13 11:02	close	7523	0.01	1.44903	0.00000	0.00000	-0.84	8015.13
15052	2010.01.13 11:05	close	7526	0.01	1.44952	0.00000	0.00000	0.51	8015.64
15053	2010.01.13 11:07	buy	7527	0.01	1.44911	0.00000	0.00000
15054	2010.01.13 11:07	sell	7528	0.01	1.44883	0.00000	0.00000
15055	2010.01.13 11:10	close	7527	0.01	1.44984	0.00000	0.00000	0.73	8016.37
15056	2010.01.13 11:12	close	7528	0.01	1.44992	0.00000	0.00000	-1.09	8015.28
15057	2010.01.13 11:15	buy	7529	0.01	1.45073	0.00000	0.00000
15058	2010.01.13 11:15	sell	7530	0.01	1.45045	0.00000	0.00000
15059	2010.01.13 11:17	buy	7531	0.01	1.45053	0.00000	0.00000
15060	2010.01.13 11:20	close	7529	0.01	1.45106	0.00000	0.00000	0.33	8015.61
15061	2010.01.13 11:22	sell	7532	0.01	1.45065	0.00000	0.00000
15062	2010.01.13 11:25	close	7530	0.01	1.45114	0.00000	0.00000	-0.69	8014.92
15063	2010.01.13 11:27	sell	7533	0.01	1.45080	0.00000	0.00000
15064	2010.01.13 11:37	close	7532	0.01	1.45033	0.00000	0.00000	0.32	8015.24
15065	2010.01.13 11:40	close	7531	0.01	1.45102	0.00000	0.00000	0.49	8015.73
15066	2010.01.13 11:42	buy	7534	0.01	1.45110	0.00000	0.00000
15067	2010.01.13 11:45	close	7533	0.01	1.45188	0.00000	0.00000	-1.08	8014.65
15068	2010.01.13 11:47	close	7534	0.01	1.45141	0.00000	0.00000	0.31	8014.96
15069	2010.01.13 11:50	buy	7535	0.01	1.45246	0.00000	0.00000
15070	2010.01.13 11:50	sell	7536	0.01	1.45218	0.00000	0.00000
15071	2010.01.13 11:52	close	7535	0.01	1.45179	0.00000	0.00000	-0.67	8014.29
15072	2010.01.13 11:55	buy	7537	0.01	1.45227	0.00000	0.00000
15073	2010.01.13 11:57	close	7536	0.01	1.45169	0.00000	0.00000	0.49	8014.78
15074	2010.01.13 11:59	close	7537	0.01	1.45151	0.00000	0.00000	-0.76	8014.02
15075	2010.01.13 12:00	buy	7538	0.01	1.45183	0.00000	0.00000
15076	2010.01.13 12:00	sell	7539	0.01	1.45155	0.00000	0.00000
15077	2010.01.13 12:05	sell	7540	0.01	1.45176	0.00000	0.00000
15078	2010.01.13 12:07	close	7538	0.01	1.45124	0.00000	0.00000	-0.59	8013.43
15079	2010.01.13 12:10	close	7539	0.01	1.45281	0.00000	0.00000	-1.26	8012.17
15080	2010.01.13 12:12	close	7540	0.01	1.45255	0.00000	0.00000	-0.79	8011.38
15081	2010.01.13 12:15	buy	7541	0.01	1.45359	0.00000	0.00000
15082	2010.01.13 12:15	sell	7542	0.01	1.45331	0.00000	0.00000
15083	2010.01.13 12:17	buy	7543	0.01	1.45333	0.00000	0.00000
15084	2010.01.13 12:20	close	7541	0.01	1.45408	0.00000	0.00000	0.49	8011.87
15085	2010.01.13 12:22	sell	7544	0.01	1.45356	0.00000	0.00000
15086	2010.01.13 12:25	close	7542	0.01	1.45410	0.00000	0.00000	-0.79	8011.08
15087	2010.01.13 12:27	close	7543	0.01	1.45388	0.00000	0.00000	0.55	8011.63
15088	2010.01.13 12:30	close	7544	0.01	1.45418	0.00000	0.00000	-0.62	8011.01
15089	2010.01.13 12:32	buy	7545	0.01	1.45429	0.00000	0.00000
15090	2010.01.13 12:32	sell	7546	0.01	1.45401	0.00000	0.00000
15091	2010.01.13 12:35	sell	7547	0.01	1.45414	0.00000	0.00000
15092	2010.01.13 12:37	buy	7548	0.01	1.45415	0.00000	0.00000
15093	2010.01.13 12:40	close	7546	0.01	1.45483	0.00000	0.00000	-0.82	8010.19
15094	2010.01.13 12:42	sell	7549	0.01	1.45441	0.00000	0.00000
15095	2010.01.13 12:45	close	7545	0.01	1.45495	0.00000	0.00000	0.66	8010.85
15096	2010.01.13 12:47	close	7547	0.01	1.45510	0.00000	0.00000	-0.96	8009.89
15097	2010.01.13 12:50	close	7548	0.01	1.45536	0.00000	0.00000	1.21	8011.10
15098	2010.01.13 12:52	close	7549	0.01	1.45537	0.00000	0.00000	-0.96	8010.14
15099	2010.01.13 12:55	buy	7550	0.01	1.45550	0.00000	0.00000
15100	2010.01.13 12:55	sell	7551	0.01	1.45522	0.00000	0.00000
15101	2010.01.13 12:57	close	7550	0.01	1.45482	0.00000	0.00000	-0.68	8009.46
15102	2010.01.13 12:59	close	7551	0.01	1.45485	0.00000	0.00000	0.37	8009.83
15103	2010.01.13 13:00	buy	7552	0.01	1.45486	0.00000	0.00000
15104	2010.01.13 13:00	sell	7553	0.01	1.45458	0.00000	0.00000
15105	2010.01.13 13:05	close	7553	0.01	1.45518	0.00000	0.00000	-0.60	8009.23
15106	2010.01.13 13:07	close	7552	0.01	1.45424	0.00000	0.00000	-0.62	8008.61
15107	2010.01.13 13:10	buy	7554	0.01	1.45617	0.00000	0.00000
15108	2010.01.13 13:10	sell	7555	0.01	1.45589	0.00000	0.00000
15109	2010.01.13 13:12	close	7554	0.01	1.45556	0.00000	0.00000	-0.61	8008.00
15110	2010.01.13 13:15	close	7555	0.01	1.45717	0.00000	0.00000	-1.28	8006.72
15111	2010.01.13 13:17	buy	7556	0.01	1.45684	0.00000	0.00000
15112	2010.01.13 13:17	sell	7557	0.01	1.45656	0.00000	0.00000
15113	2010.01.13 13:20	close	7556	0.01	1.45788	0.00000	0.00000	1.04	8007.76
15114	2010.01.13 13:22	close	7557	0.01	1.45750	0.00000	0.00000	-0.94	8006.82
15115	2010.01.13 13:25	buy	7558	0.01	1.45783	0.00000	0.00000
15116	2010.01.13 13:25	sell	7559	0.01	1.45755	0.00000	0.00000
15117	2010.01.13 13:27	close	7558	0.01	1.45656	0.00000	0.00000	-1.27	8005.55
15118	2010.01.13 13:27	buy	7560	0.01	1.45756	0.00000	0.00000
15119	2010.01.13 13:32	sell	7561	0.01	1.45767	0.00000	0.00000
15120	2010.01.13 13:37	sell	7562	0.01	1.45782	0.00000	0.00000
15121	2010.01.13 13:40	close	7562	0.01	1.45751	0.00000	0.00000	0.31	8005.86
15122	2010.01.13 13:45	close	7559	0.01	1.45708	0.00000	0.00000	0.47	8006.33
15123	2010.01.13 13:47	close	7560	0.01	1.45694	0.00000	0.00000	-0.62	8005.71
15124	2010.01.13 13:50	close	7561	0.01	1.45649	0.00000	0.00000	1.18	8006.89
15125	2010.01.13 13:52	buy	7563	0.01	1.45678	0.00000	0.00000
15126	2010.01.13 13:52	sell	7564	0.01	1.45650	0.00000	0.00000
15127	2010.01.13 13:55	buy	7565	0.01	1.45664	0.00000	0.00000
15128	2010.01.13 13:57	close	7564	0.01	1.45708	0.00000	0.00000	-0.58	8006.31
15129	2010.01.13 13:59	sell	7566	0.01	1.45632	0.00000	0.00000
15130	2010.01.13 14:02	close	7563	0.01	1.45601	0.00000	0.00000	-0.77	8005.54
15131	2010.01.13 14:05	buy	7567	0.01	1.45644	0.00000	0.00000
15132	2010.01.13 14:07	close	7565	0.01	1.45586	0.00000	0.00000	-0.78	8004.76
15133	2010.01.13 14:10	sell	7568	0.01	1.45660	0.00000	0.00000
15134	2010.01.13 14:15	close	7566	0.01	1.45733	0.00000	0.00000	-1.01	8003.75
15135	2010.01.13 14:17	close	7567	0.01	1.45690	0.00000	0.00000	0.46	8004.21
15136	2010.01.13 14:20	close	7568	0.01	1.45777	0.00000	0.00000	-1.17	8003.04
15137	2010.01.13 14:22	buy	7569	0.01	1.45747	0.00000	0.00000
15138	2010.01.13 14:22	sell	7570	0.01	1.45719	0.00000	0.00000
15139	2010.01.13 14:25	sell	7571	0.01	1.45734	0.00000	0.00000
15140	2010.01.13 14:27	buy	7572	0.01	1.45718	0.00000	0.00000
15141	2010.01.13 14:27	close	7569	0.01	1.45684	0.00000	0.00000	-0.63	8002.41
15142	2010.01.13 14:32	close	7571	0.01	1.45690	0.00000	0.00000	0.44	8002.85
15143	2010.01.13 14:35	buy	7573	0.01	1.45700	0.00000	0.00000
15144	2010.01.13 14:37	close	7570	0.01	1.45681	0.00000	0.00000	0.38	8003.23
15145	2010.01.13 14:40	sell	7574	0.01	1.45700	0.00000	0.00000
15146	2010.01.13 14:45	sell	7575	0.01	1.45729	0.00000	0.00000
15147	2010.01.13 14:50	close	7572	0.01	1.45757	0.00000	0.00000	0.39	8003.62
15148	2010.01.13 14:52	close	7573	0.01	1.45738	0.00000	0.00000	0.38	8004.00
15149	2010.01.13 14:55	close	7574	0.01	1.45776	0.00000	0.00000	-0.76	8003.24
15150	2010.01.13 14:59	buy	7576	0.01	1.45747	0.00000	0.00000
15151	2010.01.13 15:03	close	7575	0.01	1.45649	0.00000	0.00000	0.80	8004.04
15152	2010.01.13 15:06	close	7576	0.01	1.45645	0.00000	0.00000	-1.02	8003.02
15153	2010.01.13 15:10	buy	7577	0.01	1.45578	0.00000	0.00000
15154	2010.01.13 15:10	sell	7578	0.01	1.45550	0.00000	0.00000
15155	2010.01.13 15:13	sell	7579	0.01	1.45574	0.00000	0.00000
15156	2010.01.13 15:16	close	7577	0.01	1.45455	0.00000	0.00000	-1.23	8001.79
15157	2010.01.13 15:20	close	7579	0.01	1.45530	0.00000	0.00000	0.44	8002.23
15158	2010.01.13 15:23	close	7578	0.01	1.45507	0.00000	0.00000	0.43	8002.66
15159	2010.01.13 15:26	buy	7580	0.01	1.45578	0.00000	0.00000
15160	2010.01.13 15:26	sell	7581	0.01	1.45550	0.00000	0.00000
15161	2010.01.13 15:26	close	7580	0.01	1.45507	0.00000	0.00000	-0.71	8001.95
15162	2010.01.13 15:30	buy	7582	0.01	1.45537	0.00000	0.00000
15163	2010.01.13 15:32	close	7581	0.01	1.45467	0.00000	0.00000	0.83	8002.78
15164	2010.01.13 15:35	close	7582	0.01	1.45456	0.00000	0.00000	-0.81	8001.97
15165	2010.01.13 15:37	buy	7583	0.01	1.45449	0.00000	0.00000
15166	2010.01.13 15:37	sell	7584	0.01	1.45421	0.00000	0.00000
15167	2010.01.13 15:40	close	7583	0.01	1.45510	0.00000	0.00000	0.61	8002.58
15168	2010.01.13 15:42	close	7584	0.01	1.45520	0.00000	0.00000	-0.99	8001.59
15169	2010.01.13 15:45	buy	7585	0.01	1.45591	0.00000	0.00000
15170	2010.01.13 15:45	sell	7586	0.01	1.45563	0.00000	0.00000
15171	2010.01.13 15:47	buy	7587	0.01	1.45573	0.00000	0.00000
15172	2010.01.13 15:50	close	7586	0.01	1.45644	0.00000	0.00000	-0.81	8000.78
15173	2010.01.13 15:52	sell	7588	0.01	1.45581	0.00000	0.00000
15174	2010.01.13 15:55	sell	7589	0.01	1.45598	0.00000	0.00000
15175	2010.01.13 15:59	close	7585	0.01	1.45510	0.00000	0.00000	-0.81	7999.97
15176	2010.01.13 16:00	close	7587	0.01	1.45509	0.00000	0.00000	-0.64	7999.33
15177	2010.01.13 16:02	close	7588	0.01	1.45503	0.00000	0.00000	0.78	8000.11
15178	2010.01.13 16:05	close	7589	0.01	1.45451	0.00000	0.00000	1.47	8001.58
15179	2010.01.13 16:07	buy	7590	0.01	1.45554	0.00000	0.00000
15180	2010.01.13 16:07	sell	7591	0.01	1.45526	0.00000	0.00000
15181	2010.01.13 16:10	close	7590	0.01	1.45321	0.00000	0.00000	-2.33	7999.25
15182	2010.01.13 16:12	close	7591	0.01	1.45400	0.00000	0.00000	1.26	8000.51
15183	2010.01.13 16:15	buy	7592	0.01	1.45195	0.00000	0.00000
15184	2010.01.13 16:15	sell	7593	0.01	1.45167	0.00000	0.00000
15185	2010.01.13 16:17	close	7593	0.01	1.45246	0.00000	0.00000	-0.79	7999.72
15186	2010.01.13 16:20	close	7592	0.01	1.44962	0.00000	0.00000	-2.33	7997.39
15187	2010.01.13 16:22	buy	7594	0.01	1.45093	0.00000	0.00000
15188	2010.01.13 16:22	sell	7595	0.01	1.45065	0.00000	0.00000
15189	2010.01.13 16:25	close	7594	0.01	1.45013	0.00000	0.00000	-0.80	7996.59
15190	2010.01.13 16:27	close	7595	0.01	1.45195	0.00000	0.00000	-1.30	7995.29
15191	2010.01.13 16:27	buy	7596	0.01	1.45130	0.00000	0.00000
15192	2010.01.13 16:27	sell	7597	0.01	1.45102	0.00000	0.00000
15193	2010.01.13 16:37	sell	7598	0.01	1.45126	0.00000	0.00000
15194	2010.01.13 16:40	close	7596	0.01	1.45059	0.00000	0.00000	-0.71	7994.58
15195	2010.01.13 16:42	buy	7599	0.01	1.45104	0.00000	0.00000
15196	2010.01.13 16:45	close	7597	0.01	1.45036	0.00000	0.00000	0.66	7995.24
15197	2010.01.13 16:47	close	7598	0.01	1.45053	0.00000	0.00000	0.73	7995.97
15198	2010.01.13 16:50	close	7599	0.01	1.44941	0.00000	0.00000	-1.63	7994.34
15199	2010.01.13 16:52	buy	7600	0.01	1.45003	0.00000	0.00000
15200	2010.01.13 16:52	sell	7601	0.01	1.44975	0.00000	0.00000
15201	2010.01.13 16:55	buy	7602	0.01	1.44986	0.00000	0.00000
15202	2010.01.13 16:57	close	7601	0.01	1.45036	0.00000	0.00000	-0.61	7993.73
15203	2010.01.13 16:59	close	7600	0.01	1.45087	0.00000	0.00000	0.84	7994.57
15204	2010.01.13 17:00	close	7602	0.01	1.45078	0.00000	0.00000	0.92	7995.49
15205	2010.01.13 17:03	buy	7603	0.01	1.44989	0.00000	0.00000
15206	2010.01.13 17:03	sell	7604	0.01	1.44961	0.00000	0.00000
15207	2010.01.13 17:06	sell	7605	0.01	1.44990	0.00000	0.00000
15208	2010.01.13 17:10	close	7603	0.01	1.44874	0.00000	0.00000	-1.15	7994.34
15209	2010.01.13 17:13	close	7605	0.01	1.44931	0.00000	0.00000	0.59	7994.93
15210	2010.01.13 17:16	close	7604	0.01	1.44785	0.00000	0.00000	1.76	7996.69
15211	2010.01.13 17:20	buy	7606	0.01	1.44843	0.00000	0.00000
15212	2010.01.13 17:20	sell	7607	0.01	1.44815	0.00000	0.00000
15213	2010.01.13 17:23	buy	7608	0.01	1.44814	0.00000	0.00000
15214	2010.01.13 17:26	close	7606	0.01	1.44874	0.00000	0.00000	0.31	7997.00
15215	2010.01.13 17:26	close	7607	0.01	1.44951	0.00000	0.00000	-1.36	7995.64
15216	2010.01.13 17:32	close	7608	0.01	1.44925	0.00000	0.00000	1.11	7996.75
15217	2010.01.13 17:35	buy	7609	0.01	1.44933	0.00000	0.00000
15218	2010.01.13 17:35	sell	7610	0.01	1.44905	0.00000	0.00000
15219	2010.01.13 17:37	close	7610	0.01	1.44974	0.00000	0.00000	-0.69	7996.06
15220	2010.01.13 17:40	close	7609	0.01	1.44863	0.00000	0.00000	-0.70	7995.36
15221	2010.01.13 17:42	buy	7611	0.01	1.44912	0.00000	0.00000
15222	2010.01.13 17:42	sell	7612	0.01	1.44884	0.00000	0.00000
15223	2010.01.13 17:45	close	7611	0.01	1.44801	0.00000	0.00000	-1.11	7994.25
15224	2010.01.13 17:47	close	7612	0.01	1.44850	0.00000	0.00000	0.34	7994.59
15225	2010.01.13 17:50	buy	7613	0.01	1.44746	0.00000	0.00000
15226	2010.01.13 17:50	sell	7614	0.01	1.44718	0.00000	0.00000
15227	2010.01.13 17:52	close	7614	0.01	1.44787	0.00000	0.00000	-0.69	7993.90
15228	2010.01.13 17:55	sell	7615	0.01	1.44739	0.00000	0.00000
15229	2010.01.13 17:57	close	7613	0.01	1.44801	0.00000	0.00000	0.55	7994.45
15230	2010.01.13 17:59	close	7615	0.01	1.44935	0.00000	0.00000	-1.96	7992.49
15231	2010.01.13 18:00	buy	7616	0.01	1.44936	0.00000	0.00000
15232	2010.01.13 18:00	sell	7617	0.01	1.44908	0.00000	0.00000
15233	2010.01.13 18:05	close	7617	0.01	1.44970	0.00000	0.00000	-0.62	7991.87
15234	2010.01.13 18:07	buy	7618	0.01	1.44921	0.00000	0.00000
15235	2010.01.13 18:07	sell	7619	0.01	1.44893	0.00000	0.00000
15236	2010.01.13 18:10	close	7616	0.01	1.45016	0.00000	0.00000	0.80	7992.67
15237	2010.01.13 18:12	close	7618	0.01	1.44992	0.00000	0.00000	0.71	7993.38
15238	2010.01.13 18:15	close	7619	0.01	1.45118	0.00000	0.00000	-2.25	7991.13
15239	2010.01.13 18:17	buy	7620	0.01	1.45093	0.00000	0.00000
15240	2010.01.13 18:17	sell	7621	0.01	1.45065	0.00000	0.00000
15241	2010.01.13 18:20	close	7620	0.01	1.45164	0.00000	0.00000	0.71	7991.84
15242	2010.01.13 18:22	close	7621	0.01	1.45143	0.00000	0.00000	-0.78	7991.06
15243	2010.01.13 18:25	buy	7622	0.01	1.45167	0.00000	0.00000
15244	2010.01.13 18:25	sell	7623	0.01	1.45139	0.00000	0.00000
15245	2010.01.13 18:27	close	7622	0.01	1.45065	0.00000	0.00000	-1.02	7990.04
15246	2010.01.13 18:27	close	7623	0.01	1.45099	0.00000	0.00000	0.40	7990.44
15247	2010.01.13 18:30	buy	7624	0.01	1.45094	0.00000	0.00000
15248	2010.01.13 18:30	sell	7625	0.01	1.45066	0.00000	0.00000
15249	2010.01.13 18:32	close	7624	0.01	1.45186	0.00000	0.00000	0.92	7991.36
15250	2010.01.13 18:35	close	7625	0.01	1.45192	0.00000	0.00000	-1.26	7990.10
15251	2010.01.13 18:37	buy	7626	0.01	1.45236	0.00000	0.00000
15252	2010.01.13 18:37	sell	7627	0.01	1.45208	0.00000	0.00000
15253	2010.01.13 18:40	close	7626	0.01	1.45120	0.00000	0.00000	-1.16	7988.94
15254	2010.01.13 18:42	close	7627	0.01	1.45170	0.00000	0.00000	0.38	7989.32
15255	2010.01.13 18:45	buy	7628	0.01	1.45083	0.00000	0.00000
15256	2010.01.13 18:45	sell	7629	0.01	1.45055	0.00000	0.00000
15257	2010.01.13 18:47	sell	7630	0.01	1.45077	0.00000	0.00000
15258	2010.01.13 18:50	close	7628	0.01	1.44967	0.00000	0.00000	-1.16	7988.16
15259	2010.01.13 18:52	close	7630	0.01	1.45039	0.00000	0.00000	0.38	7988.54
15260	2010.01.13 18:55	close	7629	0.01	1.45017	0.00000	0.00000	0.38	7988.92
15261	2010.01.13 18:57	buy	7631	0.01	1.45083	0.00000	0.00000
15262	2010.01.13 18:57	sell	7632	0.01	1.45055	0.00000	0.00000
15263	2010.01.13 18:59	buy	7633	0.01	1.45066	0.00000	0.00000
15264	2010.01.13 19:02	sell	7634	0.01	1.45084	0.00000	0.00000
15265	2010.01.13 19:07	close	7632	0.01	1.45137	0.00000	0.00000	-0.82	7988.10
15266	2010.01.13 19:10	close	7631	0.01	1.45008	0.00000	0.00000	-0.75	7987.35
15267	2010.01.13 19:15	close	7633	0.01	1.44933	0.00000	0.00000	-1.33	7986.02
15268	2010.01.13 19:17	close	7634	0.01	1.44986	0.00000	0.00000	0.98	7987.00
15269	2010.01.13 19:20	buy	7635	0.01	1.44860	0.00000	0.00000
15270	2010.01.13 19:20	sell	7636	0.01	1.44832	0.00000	0.00000
15271	2010.01.13 19:22	close	7636	0.01	1.44910	0.00000	0.00000	-0.78	7986.22
15272	2010.01.13 19:25	sell	7637	0.01	1.44857	0.00000	0.00000
15273	2010.01.13 19:27	close	7635	0.01	1.44933	0.00000	0.00000	0.73	7986.95
15274	2010.01.13 19:27	close	7637	0.01	1.44967	0.00000	0.00000	-1.10	7985.85
15275	2010.01.13 19:30	buy	7638	0.01	1.44966	0.00000	0.00000
15276	2010.01.13 19:30	sell	7639	0.01	1.44938	0.00000	0.00000
15277	2010.01.13 19:32	buy	7640	0.01	1.44950	0.00000	0.00000
15278	2010.01.13 19:37	close	7638	0.01	1.44904	0.00000	0.00000	-0.62	7985.23
15279	2010.01.13 19:40	close	7639	0.01	1.45021	0.00000	0.00000	-0.83	7984.40
15280	2010.01.13 19:42	sell	7641	0.01	1.44975	0.00000	0.00000
15281	2010.01.13 19:45	close	7640	0.01	1.45046	0.00000	0.00000	0.96	7985.36
15282	2010.01.13 19:47	close	7641	0.01	1.45056	0.00000	0.00000	-0.81	7984.55
15283	2010.01.13 19:50	buy	7642	0.01	1.45127	0.00000	0.00000
15284	2010.01.13 19:50	sell	7643	0.01	1.45099	0.00000	0.00000
15285	2010.01.13 19:52	close	7642	0.01	1.45064	0.00000	0.00000	-0.63	7983.92
15286	2010.01.13 19:55	buy	7644	0.01	1.45109	0.00000	0.00000
15287	2010.01.13 19:57	close	7643	0.01	1.45056	0.00000	0.00000	0.43	7984.35
15288	2010.01.13 19:59	close	7644	0.01	1.45040	0.00000	0.00000	-0.69	7983.66
15289	2010.01.13 20:00	buy	7645	0.01	1.45065	0.00000	0.00000
15290	2010.01.13 20:00	sell	7646	0.01	1.45037	0.00000	0.00000
15291	2010.01.13 20:02	close	7646	0.01	1.45114	0.00000	0.00000	-0.77	7982.89
15292	2010.01.13 20:05	sell	7647	0.01	1.45074	0.00000	0.00000
15293	2010.01.13 20:07	close	7645	0.01	1.45098	0.00000	0.00000	0.33	7983.22
15294	2010.01.13 20:10	buy	7648	0.01	1.45077	0.00000	0.00000
15295	2010.01.13 20:15	close	7647	0.01	1.45041	0.00000	0.00000	0.33	7983.55
15296	2010.01.13 20:17	buy	7649	0.01	1.45053	0.00000	0.00000
15297	2010.01.13 20:17	sell	7650	0.01	1.45025	0.00000	0.00000
15298	2010.01.13 20:20	close	7648	0.01	1.44964	0.00000	0.00000	-1.13	7982.42
15299	2010.01.13 20:22	close	7649	0.01	1.44988	0.00000	0.00000	-0.65	7981.77
15300	2010.01.13 20:25	buy	7651	0.01	1.45004	0.00000	0.00000
15301	2010.01.13 20:40	close	7650	0.01	1.45093	0.00000	0.00000	-0.68	7981.09
15302	2010.01.13 20:42	close	7651	0.01	1.45053	0.00000	0.00000	0.49	7981.58
15303	2010.01.13 20:45	buy	7652	0.01	1.45127	0.00000	0.00000
15304	2010.01.13 20:45	sell	7653	0.01	1.45099	0.00000	0.00000
15305	2010.01.13 20:47	buy	7654	0.01	1.45116	0.00000	0.00000
15306	2010.01.13 20:50	close	7653	0.01	1.45162	0.00000	0.00000	-0.63	7980.95
15307	2010.01.13 20:52	sell	7655	0.01	1.45111	0.00000	0.00000
15308	2010.01.13 20:55	sell	7656	0.01	1.45122	0.00000	0.00000
15309	2010.01.13 21:02	close	7652	0.01	1.45056	0.00000	0.00000	-0.71	7980.24
15310	2010.01.13 21:05	buy	7657	0.01	1.45094	0.00000	0.00000
15311	2010.01.13 21:07	close	7654	0.01	1.45046	0.00000	0.00000	-0.70	7979.54
15312	2010.01.13 21:15	close	7657	0.01	1.45127	0.00000	0.00000	0.33	7979.87
15313	2010.01.13 21:17	buy	7658	0.01	1.45145	0.00000	0.00000
15314	2010.01.13 21:20	close	7655	0.01	1.45186	0.00000	0.00000	-0.75	7979.12
15315	2010.01.13 21:22	sell	7659	0.01	1.45138	0.00000	0.00000
15316	2010.01.13 21:25	sell	7660	0.01	1.45148	0.00000	0.00000
15317	2010.01.13 21:45	close	7660	0.01	1.45117	0.00000	0.00000	0.31	7979.43
15318	2010.01.13 21:47	buy	7661	0.01	1.45125	0.00000	0.00000
15319	2010.01.13 21:50	close	7656	0.01	1.45085	0.00000	0.00000	0.37	7979.80
15320	2010.01.13 21:52	close	7658	0.01	1.45073	0.00000	0.00000	-0.72	7979.08
15321	2010.01.13 21:55	close	7659	0.01	1.45093	0.00000	0.00000	0.45	7979.53
15322	2010.01.13 21:57	sell	7662	0.01	1.45089	0.00000	0.00000
15323	2010.01.13 21:59	buy	7663	0.01	1.45111	0.00000	0.00000
15324	2010.01.13 22:10	sell	7664	0.01	1.45104	0.00000	0.00000
15325	2010.01.13 22:15	close	7662	0.01	1.45148	0.00000	0.00000	-0.59	7978.94
15326	2010.01.13 22:17	sell	7665	0.01	1.45115	0.00000	0.00000
15327	2010.01.13 22:20	close	7664	0.01	1.45165	0.00000	0.00000	-0.61	7978.33
15328	2010.01.13 22:22	sell	7666	0.01	1.45126	0.00000	0.00000
15329	2010.01.13 22:37	sell	7667	0.01	1.45138	0.00000	0.00000
15330	2010.01.13 23:10	close	7667	0.01	1.45097	0.00000	0.00000	0.41	7978.74
15331	2010.01.13 23:15	close	7661	0.01	1.45043	0.00000	0.00000	-0.82	7977.92
15332	2010.01.13 23:17	close	7663	0.01	1.45052	0.00000	0.00000	-0.59	7977.33
15333	2010.01.13 23:20	close	7665	0.01	1.45038	0.00000	0.00000	0.77	7978.10
15334	2010.01.13 23:22	close	7666	0.01	1.45055	0.00000	0.00000	0.71	7978.81
15335	2010.01.13 23:25	buy	7668	0.01	1.45046	0.00000	0.00000
15336	2010.01.13 23:25	sell	7669	0.01	1.45018	0.00000	0.00000
15337	2010.01.13 23:27	sell	7670	0.01	1.45043	0.00000	0.00000
15338	2010.01.13 23:45	close	7668	0.01	1.44986	0.00000	0.00000	-0.60	7978.21
15339	2010.01.13 23:47	buy	7671	0.01	1.45022	0.00000	0.00000
15340	2010.01.13 23:50	close	7669	0.01	1.44980	0.00000	0.00000	0.38	7978.59
15341	2010.01.13 23:52	close	7670	0.01	1.44997	0.00000	0.00000	0.46	7979.05
15342	2010.01.13 23:55	close	7671	0.01	1.44960	0.00000	0.00000	-0.62	7978.43
15343	2010.01.13 23:57	buy	7672	0.01	1.45014	0.00000	0.00000
15344	2010.01.13 23:57	sell	7673	0.01	1.44986	0.00000	0.00000
15345	2010.01.14 00:05	sell	7674	0.01	1.45010	0.00000	0.00000
15346	2010.01.14 00:10	close	7672	0.01	1.45050	0.00000	0.00000	0.34	7978.77
15347	2010.01.14 00:12	close	7673	0.01	1.45064	0.00000	0.00000	-0.81	7977.96
15348	2010.01.14 00:15	close	7674	0.01	1.45118	0.00000	0.00000	-1.08	7976.88
15349	2010.01.14 00:17	buy	7675	0.01	1.45105	0.00000	0.00000
15350	2010.01.14 00:17	sell	7676	0.01	1.45077	0.00000	0.00000
15351	2010.01.14 00:20	close	7676	0.01	1.45158	0.00000	0.00000	-0.81	7976.07
15352	2010.01.14 00:22	sell	7677	0.01	1.45103	0.00000	0.00000
15353	2010.01.14 00:25	sell	7678	0.01	1.45117	0.00000	0.00000
15354	2010.01.14 00:33	close	7675	0.01	1.45167	0.00000	0.00000	0.62	7976.69
15355	2010.01.14 00:36	close	7677	0.01	1.45183	0.00000	0.00000	-0.80	7975.89
15356	2010.01.14 00:40	close	7678	0.01	1.45230	0.00000	0.00000	-1.13	7974.76
15357	2010.01.14 00:43	buy	7679	0.01	1.45218	0.00000	0.00000
15358	2010.01.14 00:43	sell	7680	0.01	1.45190	0.00000	0.00000
15359	2010.01.14 00:46	close	7680	0.01	1.45266	0.00000	0.00000	-0.76	7974.00
15360	2010.01.14 00:50	sell	7681	0.01	1.45214	0.00000	0.00000
15361	2010.01.14 00:53	sell	7682	0.01	1.45226	0.00000	0.00000
15362	2010.01.14 01:02	close	7679	0.01	1.45272	0.00000	0.00000	0.54	7974.54
15363	2010.01.14 01:05	close	7681	0.01	1.45293	0.00000	0.00000	-0.79	7973.75
15364	2010.01.14 01:07	close	7682	0.01	1.45308	0.00000	0.00000	-0.82	7972.93
15365	2010.01.14 01:10	buy	7683	0.01	1.45277	0.00000	0.00000
15366	2010.01.14 01:10	sell	7684	0.01	1.45249	0.00000	0.00000
15367	2010.01.14 01:15	buy	7685	0.01	1.45255	0.00000	0.00000
15368	2010.01.14 01:20	close	7683	0.01	1.45196	0.00000	0.00000	-0.81	7972.12
15369	2010.01.14 01:22	buy	7686	0.01	1.45239	0.00000	0.00000
15370	2010.01.14 01:30	buy	7687	0.01	1.45228	0.00000	0.00000
15371	2010.01.14 01:33	close	7684	0.01	1.45308	0.00000	0.00000	-0.59	7971.53
15372	2010.01.14 01:36	close	7687	0.01	1.45264	0.00000	0.00000	0.36	7971.89
15373	2010.01.14 01:40	close	7685	0.01	1.45329	0.00000	0.00000	0.74	7972.63
15374	2010.01.14 01:43	close	7686	0.01	1.45313	0.00000	0.00000	0.74	7973.37
15375	2010.01.14 01:46	buy	7688	0.01	1.45405	0.00000	0.00000
15376	2010.01.14 01:46	sell	7689	0.01	1.45377	0.00000	0.00000
15377	2010.01.14 01:50	close	7688	0.01	1.45345	0.00000	0.00000	-0.60	7972.77
15378	2010.01.14 01:53	buy	7690	0.01	1.45389	0.00000	0.00000
15379	2010.01.14 01:56	close	7689	0.01	1.45341	0.00000	0.00000	0.36	7973.13
15380	2010.01.14 01:59	close	7690	0.01	1.45314	0.00000	0.00000	-0.75	7972.38
15381	2010.01.14 02:00	buy	7691	0.01	1.45343	0.00000	0.00000
15382	2010.01.14 02:00	sell	7692	0.01	1.45315	0.00000	0.00000
15383	2010.01.14 02:07	sell	7693	0.01	1.45328	0.00000	0.00000
15384	2010.01.14 02:10	close	7691	0.01	1.45284	0.00000	0.00000	-0.59	7971.79
15385	2010.01.14 02:12	buy	7694	0.01	1.45323	0.00000	0.00000
15386	2010.01.14 02:15	close	7692	0.01	1.45280	0.00000	0.00000	0.35	7972.14
15387	2010.01.14 02:17	close	7693	0.01	1.45291	0.00000	0.00000	0.37	7972.51
15388	2010.01.14 02:20	close	7694	0.01	1.45208	0.00000	0.00000	-1.15	7971.36
15389	2010.01.14 02:22	buy	7695	0.01	1.45258	0.00000	0.00000
15390	2010.01.14 02:22	sell	7696	0.01	1.45230	0.00000	0.00000
15391	2010.01.14 02:25	buy	7697	0.01	1.45247	0.00000	0.00000
15392	2010.01.14 02:27	sell	7698	0.01	1.45252	0.00000	0.00000
15393	2010.01.14 02:27	close	7695	0.01	1.45313	0.00000	0.00000	0.55	7971.91
15394	2010.01.14 02:30	close	7696	0.01	1.45342	0.00000	0.00000	-1.12	7970.79
15395	2010.01.14 02:32	close	7697	0.01	1.45281	0.00000	0.00000	0.34	7971.13
15396	2010.01.14 02:35	close	7698	0.01	1.45318	0.00000	0.00000	-0.66	7970.47
15397	2010.01.14 02:37	buy	7699	0.01	1.45300	0.00000	0.00000
15398	2010.01.14 02:37	sell	7700	0.01	1.45272	0.00000	0.00000
15399	2010.01.14 02:40	close	7700	0.01	1.45345	0.00000	0.00000	-0.73	7969.74
15400	2010.01.14 02:42	sell	7701	0.01	1.45308	0.00000	0.00000
15401	2010.01.14 02:45	close	7699	0.01	1.45343	0.00000	0.00000	0.43	7970.17
15402	2010.01.14 02:47	buy	7702	0.01	1.45362	0.00000	0.00000
15403	2010.01.14 02:47	sell	7703	0.01	1.45334	0.00000	0.00000
15404	2010.01.14 02:50	close	7701	0.01	1.45398	0.00000	0.00000	-0.90	7969.27
15405	2010.01.14 02:52	sell	7704	0.01	1.45352	0.00000	0.00000
15406	2010.01.14 03:00	close	7703	0.01	1.45395	0.00000	0.00000	-0.61	7968.66
15407	2010.01.14 03:05	sell	7705	0.01	1.45372	0.00000	0.00000
15408	2010.01.14 03:10	close	7702	0.01	1.45408	0.00000	0.00000	0.46	7969.12
15409	2010.01.14 03:12	close	7704	0.01	1.45424	0.00000	0.00000	-0.72	7968.40
15410	2010.01.14 03:15	close	7705	0.01	1.45471	0.00000	0.00000	-0.99	7967.41
15411	2010.01.14 03:17	buy	7706	0.01	1.45459	0.00000	0.00000
15412	2010.01.14 03:17	sell	7707	0.01	1.45431	0.00000	0.00000
15413	2010.01.14 03:20	close	7707	0.01	1.45507	0.00000	0.00000	-0.76	7966.65
15414	2010.01.14 03:22	sell	7708	0.01	1.45455	0.00000	0.00000
15415	2010.01.14 03:25	sell	7709	0.01	1.45467	0.00000	0.00000
15416	2010.01.14 03:33	close	7706	0.01	1.45345	0.00000	0.00000	-1.14	7965.51
15417	2010.01.14 03:36	close	7708	0.01	1.45384	0.00000	0.00000	0.71	7966.22
15418	2010.01.14 03:40	close	7709	0.01	1.45362	0.00000	0.00000	1.05	7967.27
15419	2010.01.14 03:43	buy	7710	0.01	1.45418	0.00000	0.00000
15420	2010.01.14 03:43	sell	7711	0.01	1.45390	0.00000	0.00000
15421	2010.01.14 03:46	buy	7712	0.01	1.45407	0.00000	0.00000
15422	2010.01.14 03:50	close	7711	0.01	1.45451	0.00000	0.00000	-0.61	7966.66
15423	2010.01.14 03:53	sell	7713	0.01	1.45412	0.00000	0.00000
15424	2010.01.14 03:59	close	7710	0.01	1.45457	0.00000	0.00000	0.39	7967.05
15425	2010.01.14 04:00	close	7712	0.01	1.45452	0.00000	0.00000	0.45	7967.50
15426	2010.01.14 04:02	close	7713	0.01	1.45473	0.00000	0.00000	-0.61	7966.89
15427	2010.01.14 04:05	buy	7714	0.01	1.45465	0.00000	0.00000
15428	2010.01.14 04:05	sell	7715	0.01	1.45437	0.00000	0.00000
15429	2010.01.14 04:07	sell	7716	0.01	1.45453	0.00000	0.00000
15430	2010.01.14 04:10	buy	7717	0.01	1.45450	0.00000	0.00000
15431	2010.01.14 04:15	close	7714	0.01	1.45398	0.00000	0.00000	-0.67	7966.22
15432	2010.01.14 04:17	buy	7718	0.01	1.45434	0.00000	0.00000
15433	2010.01.14 04:20	close	7715	0.01	1.45395	0.00000	0.00000	0.42	7966.64
15434	2010.01.14 04:22	close	7716	0.01	1.45411	0.00000	0.00000	0.42	7967.06
15435	2010.01.14 04:25	close	7717	0.01	1.45375	0.00000	0.00000	-0.75	7966.31
15436	2010.01.14 04:27	sell	7719	0.01	1.45398	0.00000	0.00000
15437	2010.01.14 04:27	sell	7720	0.01	1.45427	0.00000	0.00000
15438	2010.01.14 04:32	close	7719	0.01	1.45458	0.00000	0.00000	-0.60	7965.71
15439	2010.01.14 04:45	buy	7721	0.01	1.45414	0.00000	0.00000
15440	2010.01.14 04:50	close	7718	0.01	1.45357	0.00000	0.00000	-0.77	7964.94
15441	2010.01.14 04:52	buy	7722	0.01	1.45400	0.00000	0.00000
15442	2010.01.14 04:55	close	7720	0.01	1.45392	0.00000	0.00000	0.35	7965.29
15443	2010.01.14 04:57	sell	7723	0.01	1.45386	0.00000	0.00000
15444	2010.01.14 05:10	close	7721	0.01	1.45348	0.00000	0.00000	-0.66	7964.63
15445	2010.01.14 05:12	buy	7724	0.01	1.45386	0.00000	0.00000
15446	2010.01.14 05:15	close	7722	0.01	1.45319	0.00000	0.00000	-0.81	7963.82
15447	2010.01.14 05:17	buy	7725	0.01	1.45357	0.00000	0.00000
15448	2010.01.14 05:20	close	7723	0.01	1.45307	0.00000	0.00000	0.79	7964.61
15449	2010.01.14 05:22	close	7724	0.01	1.45299	0.00000	0.00000	-0.87	7963.74
15450	2010.01.14 05:25	close	7725	0.01	1.45289	0.00000	0.00000	-0.68	7963.06
15451	2010.01.14 05:27	buy	7726	0.01	1.45347	0.00000	0.00000
15452	2010.01.14 05:27	sell	7727	0.01	1.45319	0.00000	0.00000
15453	2010.01.14 05:27	close	7726	0.01	1.45283	0.00000	0.00000	-0.64	7962.42
15454	2010.01.14 05:30	buy	7728	0.01	1.45313	0.00000	0.00000
15455	2010.01.14 05:45	close	7727	0.01	1.45383	0.00000	0.00000	-0.64	7961.78
15456	2010.01.14 05:47	close	7728	0.01	1.45345	0.00000	0.00000	0.32	7962.10
15457	2010.01.14 05:50	buy	7729	0.01	1.45412	0.00000	0.00000
15458	2010.01.14 05:50	sell	7730	0.01	1.45384	0.00000	0.00000
15459	2010.01.14 05:52	buy	7731	0.01	1.45393	0.00000	0.00000
15460	2010.01.14 05:57	close	7729	0.01	1.45345	0.00000	0.00000	-0.67	7961.43
15461	2010.01.14 05:59	close	7730	0.01	1.45345	0.00000	0.00000	0.39	7961.82
15462	2010.01.14 06:00	close	7731	0.01	1.45314	0.00000	0.00000	-0.79	7961.03
15463	2010.01.14 06:02	buy	7732	0.01	1.45341	0.00000	0.00000
15464	2010.01.14 06:02	sell	7733	0.01	1.45313	0.00000	0.00000
15465	2010.01.14 06:10	sell	7734	0.01	1.45332	0.00000	0.00000
15466	2010.01.14 06:15	close	7733	0.01	1.45374	0.00000	0.00000	-0.61	7960.42
15467	2010.01.14 06:20	sell	7735	0.01	1.45360	0.00000	0.00000
15468	2010.01.14 06:40	close	7732	0.01	1.45423	0.00000	0.00000	0.82	7961.24
15469	2010.01.14 06:42	close	7734	0.01	1.45430	0.00000	0.00000	-0.98	7960.26
15470	2010.01.14 06:45	close	7735	0.01	1.45514	0.00000	0.00000	-1.54	7958.72
15471	2010.01.14 06:47	buy	7736	0.01	1.45493	0.00000	0.00000
15472	2010.01.14 06:47	sell	7737	0.01	1.45465	0.00000	0.00000
15473	2010.01.14 06:50	close	7736	0.01	1.45549	0.00000	0.00000	0.56	7959.28
15474	2010.01.14 06:52	close	7737	0.01	1.45535	0.00000	0.00000	-0.70	7958.58
15475	2010.01.14 06:55	buy	7738	0.01	1.45556	0.00000	0.00000
15476	2010.01.14 06:55	sell	7739	0.01	1.45528	0.00000	0.00000
15477	2010.01.14 06:57	close	7738	0.01	1.45465	0.00000	0.00000	-0.91	7957.67
15478	2010.01.14 06:59	buy	7740	0.01	1.45545	0.00000	0.00000
15479	2010.01.14 07:03	close	7739	0.01	1.45470	0.00000	0.00000	0.58	7958.25
15480	2010.01.14 07:06	close	7740	0.01	1.45459	0.00000	0.00000	-0.86	7957.39
15481	2010.01.14 07:10	buy	7741	0.01	1.45419	0.00000	0.00000
15482	2010.01.14 07:10	sell	7742	0.01	1.45391	0.00000	0.00000
15483	2010.01.14 07:13	sell	7743	0.01	1.45408	0.00000	0.00000
15484	2010.01.14 07:16	close	7741	0.01	1.45324	0.00000	0.00000	-0.95	7956.44
15485	2010.01.14 07:20	buy	7744	0.01	1.45386	0.00000	0.00000
15486	2010.01.14 07:23	close	7743	0.01	1.45369	0.00000	0.00000	0.39	7956.83
15487	2010.01.14 07:30	close	7742	0.01	1.45359	0.00000	0.00000	0.32	7957.15
15488	2010.01.14 07:32	close	7744	0.01	1.45308	0.00000	0.00000	-0.78	7956.37
15489	2010.01.14 07:35	buy	7745	0.01	1.45347	0.00000	0.00000
15490	2010.01.14 07:35	sell	7746	0.01	1.45319	0.00000	0.00000
15491	2010.01.14 07:37	buy	7747	0.01	1.45324	0.00000	0.00000
15492	2010.01.14 07:40	close	7746	0.01	1.45382	0.00000	0.00000	-0.63	7955.74
15493	2010.01.14 07:42	sell	7748	0.01	1.45342	0.00000	0.00000
15494	2010.01.14 07:45	close	7745	0.01	1.45388	0.00000	0.00000	0.41	7956.15
15495	2010.01.14 07:47	close	7747	0.01	1.45377	0.00000	0.00000	0.53	7956.68
15496	2010.01.14 07:50	close	7748	0.01	1.45451	0.00000	0.00000	-1.09	7955.59
15497	2010.01.14 07:52	buy	7749	0.01	1.45428	0.00000	0.00000
15498	2010.01.14 07:52	sell	7750	0.01	1.45400	0.00000	0.00000
15499	2010.01.14 07:55	sell	7751	0.01	1.45411	0.00000	0.00000
15500	2010.01.14 07:57	buy	7752	0.01	1.45405	0.00000	0.00000
15501	2010.01.14 08:02	close	7749	0.01	1.45528	0.00000	0.00000	1.00	7956.59
15502	2010.01.14 08:05	close	7750	0.01	1.45538	0.00000	0.00000	-1.38	7955.21
15503	2010.01.14 08:07	close	7751	0.01	1.45573	0.00000	0.00000	-1.62	7953.59
15504	2010.01.14 08:10	close	7752	0.01	1.45476	0.00000	0.00000	0.71	7954.30
15505	2010.01.14 08:12	buy	7753	0.01	1.45521	0.00000	0.00000
15506	2010.01.14 08:12	sell	7754	0.01	1.45493	0.00000	0.00000
15507	2010.01.14 08:15	close	7753	0.01	1.45424	0.00000	0.00000	-0.97	7953.33
15508	2010.01.14 08:17	buy	7755	0.01	1.45469	0.00000	0.00000
15509	2010.01.14 08:20	close	7754	0.01	1.45383	0.00000	0.00000	1.10	7954.43
15510	2010.01.14 08:22	close	7755	0.01	1.45390	0.00000	0.00000	-0.79	7953.64
15511	2010.01.14 08:25	buy	7756	0.01	1.45400	0.00000	0.00000
15512	2010.01.14 08:25	sell	7757	0.01	1.45372	0.00000	0.00000
15513	2010.01.14 08:27	close	7757	0.01	1.45452	0.00000	0.00000	-0.80	7952.84
15514	2010.01.14 08:27	sell	7758	0.01	1.45380	0.00000	0.00000
15515	2010.01.14 08:32	sell	7759	0.01	1.45392	0.00000	0.00000
15516	2010.01.14 08:37	sell	7760	0.01	1.45406	0.00000	0.00000
15517	2010.01.14 08:40	buy	7761	0.01	1.45378	0.00000	0.00000
15518	2010.01.14 08:45	close	7756	0.01	1.45307	0.00000	0.00000	-0.93	7951.91
15519	2010.01.14 08:47	close	7758	0.01	1.45349	0.00000	0.00000	0.31	7952.22
15520	2010.01.14 08:50	close	7759	0.01	1.45279	0.00000	0.00000	1.13	7953.35
15521	2010.01.14 08:52	close	7760	0.01	1.45307	0.00000	0.00000	0.99	7954.34
15522	2010.01.14 08:55	close	7761	0.01	1.45265	0.00000	0.00000	-1.13	7953.21
15523	2010.01.14 08:57	buy	7762	0.01	1.45335	0.00000	0.00000
15524	2010.01.14 08:57	sell	7763	0.01	1.45307	0.00000	0.00000
15525	2010.01.14 08:59	sell	7764	0.01	1.45327	0.00000	0.00000
15526	2010.01.14 09:05	buy	7765	0.01	1.45320	0.00000	0.00000
15527	2010.01.14 09:10	close	7762	0.01	1.45258	0.00000	0.00000	-0.77	7952.44
15528	2010.01.14 09:12	buy	7766	0.01	1.45303	0.00000	0.00000
15529	2010.01.14 09:15	close	7763	0.01	1.45234	0.00000	0.00000	0.73	7953.17
15530	2010.01.14 09:17	close	7764	0.01	1.45251	0.00000	0.00000	0.76	7953.93
15531	2010.01.14 09:20	close	7765	0.01	1.45137	0.00000	0.00000	-1.83	7952.10
15532	2010.01.14 09:22	close	7766	0.01	1.45172	0.00000	0.00000	-1.31	7950.79
15533	2010.01.14 09:25	buy	7767	0.01	1.45182	0.00000	0.00000
15534	2010.01.14 09:25	sell	7768	0.01	1.45154	0.00000	0.00000
15535	2010.01.14 09:27	close	7768	0.01	1.45234	0.00000	0.00000	-0.80	7949.99
15536	2010.01.14 09:27	close	7767	0.01	1.45255	0.00000	0.00000	0.73	7950.72
15537	2010.01.14 09:30	buy	7769	0.01	1.45282	0.00000	0.00000
15538	2010.01.14 09:30	sell	7770	0.01	1.45254	0.00000	0.00000
15539	2010.01.14 09:35	buy	7771	0.01	1.45266	0.00000	0.00000
15540	2010.01.14 09:40	close	7769	0.01	1.45214	0.00000	0.00000	-0.68	7950.04
15541	2010.01.14 09:42	buy	7772	0.01	1.45254	0.00000	0.00000
15542	2010.01.14 09:45	close	7770	0.01	1.45205	0.00000	0.00000	0.49	7950.53
15543	2010.01.14 09:47	close	7771	0.01	1.45189	0.00000	0.00000	-0.77	7949.76
15544	2010.01.14 09:50	close	7772	0.01	1.45128	0.00000	0.00000	-1.26	7948.50
15545	2010.01.14 09:52	buy	7773	0.01	1.45181	0.00000	0.00000
15546	2010.01.14 09:52	sell	7774	0.01	1.45153	0.00000	0.00000
15547	2010.01.14 09:55	buy	7775	0.01	1.45168	0.00000	0.00000
15548	2010.01.14 09:57	sell	7776	0.01	1.45177	0.00000	0.00000
15549	2010.01.14 09:59	close	7773	0.01	1.45215	0.00000	0.00000	0.34	7948.84
15550	2010.01.14 10:00	close	7774	0.01	1.45238	0.00000	0.00000	-0.85	7947.99
15551	2010.01.14 10:02	close	7775	0.01	1.45296	0.00000	0.00000	1.28	7949.27
15552	2010.01.14 10:05	close	7776	0.01	1.45308	0.00000	0.00000	-1.31	7947.96
15553	2010.01.14 10:07	buy	7777	0.01	1.45339	0.00000	0.00000
15554	2010.01.14 10:07	sell	7778	0.01	1.45311	0.00000	0.00000
15555	2010.01.14 10:10	close	7777	0.01	1.45250	0.00000	0.00000	-0.89	7947.07
15556	2010.01.14 10:12	buy	7779	0.01	1.45293	0.00000	0.00000
15557	2010.01.14 10:15	close	7778	0.01	1.45231	0.00000	0.00000	0.80	7947.87
15558	2010.01.14 10:17	close	7779	0.01	1.45219	0.00000	0.00000	-0.74	7947.13
15559	2010.01.14 10:20	buy	7780	0.01	1.45170	0.00000	0.00000
15560	2010.01.14 10:20	sell	7781	0.01	1.45142	0.00000	0.00000
15561	2010.01.14 10:22	close	7781	0.01	1.45201	0.00000	0.00000	-0.59	7946.54
15562	2010.01.14 10:25	sell	7782	0.01	1.45157	0.00000	0.00000
15563	2010.01.14 10:27	close	7780	0.01	1.45203	0.00000	0.00000	0.33	7946.87
15564	2010.01.14 10:27	buy	7783	0.01	1.45196	0.00000	0.00000
15565	2010.01.14 10:27	sell	7784	0.01	1.45168	0.00000	0.00000
15566	2010.01.14 10:32	close	7782	0.01	1.45237	0.00000	0.00000	-0.80	7946.07
15567	2010.01.14 10:35	sell	7785	0.01	1.45190	0.00000	0.00000
15568	2010.01.14 10:37	close	7783	0.01	1.45228	0.00000	0.00000	0.32	7946.39
15569	2010.01.14 10:40	buy	7786	0.01	1.45179	0.00000	0.00000
15570	2010.01.14 10:45	close	7784	0.01	1.45122	0.00000	0.00000	0.46	7946.85
15571	2010.01.14 10:47	close	7785	0.01	1.45141	0.00000	0.00000	0.49	7947.34
15572	2010.01.14 10:50	close	7786	0.01	1.45017	0.00000	0.00000	-1.62	7945.72
15573	2010.01.14 10:52	buy	7787	0.01	1.45083	0.00000	0.00000
15574	2010.01.14 10:52	sell	7788	0.01	1.45055	0.00000	0.00000
15575	2010.01.14 10:55	buy	7789	0.01	1.45064	0.00000	0.00000
15576	2010.01.14 10:57	close	7788	0.01	1.45122	0.00000	0.00000	-0.67	7945.05
15577	2010.01.14 10:59	sell	7790	0.01	1.45053	0.00000	0.00000
15578	2010.01.14 11:02	close	7787	0.01	1.44971	0.00000	0.00000	-1.12	7943.93
15579	2010.01.14 11:05	close	7789	0.01	1.44987	0.00000	0.00000	-0.77	7943.16
15580	2010.01.14 11:07	close	7790	0.01	1.44983	0.00000	0.00000	0.70	7943.86
15581	2010.01.14 11:10	buy	7791	0.01	1.45062	0.00000	0.00000
15582	2010.01.14 11:10	sell	7792	0.01	1.45034	0.00000	0.00000
15583	2010.01.14 11:12	buy	7793	0.01	1.45046	0.00000	0.00000
15584	2010.01.14 11:15	close	7792	0.01	1.45110	0.00000	0.00000	-0.76	7943.10
15585	2010.01.14 11:17	sell	7794	0.01	1.45066	0.00000	0.00000
15586	2010.01.14 11:20	close	7791	0.01	1.45129	0.00000	0.00000	0.67	7943.77
15587	2010.01.14 11:22	close	7793	0.01	1.45097	0.00000	0.00000	0.51	7944.28
15588	2010.01.14 11:25	close	7794	0.01	1.45141	0.00000	0.00000	-0.75	7943.53
15589	2010.01.14 11:27	buy	7795	0.01	1.45094	0.00000	0.00000
15590	2010.01.14 11:27	sell	7796	0.01	1.45066	0.00000	0.00000
15591	2010.01.14 11:27	sell	7797	0.01	1.45084	0.00000	0.00000
15592	2010.01.14 11:32	close	7795	0.01	1.45149	0.00000	0.00000	0.55	7944.08
15593	2010.01.14 11:35	close	7796	0.01	1.45164	0.00000	0.00000	-0.98	7943.10
15594	2010.01.14 11:37	close	7797	0.01	1.45190	0.00000	0.00000	-1.06	7942.04
15595	2010.01.14 11:40	buy	7798	0.01	1.45137	0.00000	0.00000
15596	2010.01.14 11:40	sell	7799	0.01	1.45109	0.00000	0.00000
15597	2010.01.14 11:42	sell	7800	0.01	1.45122	0.00000	0.00000
15598	2010.01.14 11:45	close	7798	0.01	1.45070	0.00000	0.00000	-0.67	7941.37
15599	2010.01.14 11:47	buy	7801	0.01	1.45111	0.00000	0.00000
15600	2010.01.14 11:50	close	7799	0.01	1.45045	0.00000	0.00000	0.64	7942.01
15601	2010.01.14 11:52	close	7800	0.01	1.45071	0.00000	0.00000	0.51	7942.52
15602	2010.01.14 11:55	close	7801	0.01	1.45030	0.00000	0.00000	-0.81	7941.71
15603	2010.01.14 11:57	buy	7802	0.01	1.45098	0.00000	0.00000
15604	2010.01.14 11:57	sell	7803	0.01	1.45070	0.00000	0.00000
15605	2010.01.14 11:59	buy	7804	0.01	1.45076	0.00000	0.00000
15606	2010.01.14 12:02	close	7803	0.01	1.45142	0.00000	0.00000	-0.72	7940.99
15607	2010.01.14 12:05	sell	7805	0.01	1.45092	0.00000	0.00000
15608	2010.01.14 12:07	close	7802	0.01	1.45135	0.00000	0.00000	0.37	7941.36
15609	2010.01.14 12:15	close	7804	0.01	1.44985	0.00000	0.00000	-0.91	7940.45
15610	2010.01.14 12:17	close	7805	0.01	1.45034	0.00000	0.00000	0.58	7941.03
15611	2010.01.14 12:20	buy	7806	0.01	1.44927	0.00000	0.00000
15612	2010.01.14 12:20	sell	7807	0.01	1.44899	0.00000	0.00000
15613	2010.01.14 12:22	close	7807	0.01	1.44970	0.00000	0.00000	-0.71	7940.32
15614	2010.01.14 12:25	sell	7808	0.01	1.44920	0.00000	0.00000
15615	2010.01.14 12:27	close	7806	0.01	1.44985	0.00000	0.00000	0.58	7940.90
15616	2010.01.14 12:27	close	7808	0.01	1.44995	0.00000	0.00000	-0.75	7940.15
15617	2010.01.14 12:30	buy	7809	0.01	1.44989	0.00000	0.00000
15618	2010.01.14 12:30	sell	7810	0.01	1.44961	0.00000	0.00000
15619	2010.01.14 12:32	close	7809	0.01	1.45024	0.00000	0.00000	0.35	7940.50
15620	2010.01.14 12:35	close	7810	0.01	1.45040	0.00000	0.00000	-0.79	7939.71
15621	2010.01.14 12:37	buy	7811	0.01	1.45065	0.00000	0.00000
15622	2010.01.14 12:37	sell	7812	0.01	1.45037	0.00000	0.00000
15623	2010.01.14 12:40	close	7811	0.01	1.44987	0.00000	0.00000	-0.78	7938.93
15624	2010.01.14 12:42	buy	7813	0.01	1.45027	0.00000	0.00000
15625	2010.01.14 12:45	close	7812	0.01	1.44977	0.00000	0.00000	0.60	7939.53
15626	2010.01.14 12:47	close	7813	0.01	1.44962	0.00000	0.00000	-0.65	7938.88
15627	2010.01.14 12:50	buy	7814	0.01	1.44927	0.00000	0.00000
15628	2010.01.14 12:50	sell	7815	0.01	1.44899	0.00000	0.00000
15629	2010.01.14 12:52	sell	7816	0.01	1.44924	0.00000	0.00000
15630	2010.01.14 12:57	close	7815	0.01	1.44977	0.00000	0.00000	-0.78	7938.10
15631	2010.01.14 13:02	sell	7817	0.01	1.44944	0.00000	0.00000
15632	2010.01.14 13:07	close	7814	0.01	1.44958	0.00000	0.00000	0.31	7938.41
15633	2010.01.14 13:10	buy	7818	0.01	1.44932	0.00000	0.00000
15634	2010.01.14 13:15	close	7816	0.01	1.44891	0.00000	0.00000	0.33	7938.74
15635	2010.01.14 13:17	close	7817	0.01	1.44905	0.00000	0.00000	0.39	7939.13
15636	2010.01.14 13:20	close	7818	0.01	1.44809	0.00000	0.00000	-1.23	7937.90
15637	2010.01.14 13:22	buy	7819	0.01	1.44864	0.00000	0.00000
15638	2010.01.14 13:22	sell	7820	0.01	1.44836	0.00000	0.00000
15639	2010.01.14 13:25	buy	7821	0.01	1.44851	0.00000	0.00000
15640	2010.01.14 13:27	sell	7822	0.01	1.44863	0.00000	0.00000
15641	2010.01.14 13:30	close	7820	0.01	1.44912	0.00000	0.00000	-0.76	7937.14
15642	2010.01.14 13:32	close	7819	0.01	1.44898	0.00000	0.00000	0.34	7937.48
15643	2010.01.14 13:35	close	7821	0.01	1.44886	0.00000	0.00000	0.35	7937.83
15644	2010.01.14 13:37	close	7822	0.01	1.44939	0.00000	0.00000	-0.76	7937.07
15645	2010.01.14 13:40	buy	7823	0.01	1.44888	0.00000	0.00000
15646	2010.01.14 13:40	sell	7824	0.01	1.44860	0.00000	0.00000
15647	2010.01.14 13:42	sell	7825	0.01	1.44873	0.00000	0.00000
15648	2010.01.14 13:45	close	7823	0.01	1.44822	0.00000	0.00000	-0.66	7936.41
15649	2010.01.14 13:47	buy	7826	0.01	1.44863	0.00000	0.00000
15650	2010.01.14 13:50	close	7824	0.01	1.44799	0.00000	0.00000	0.61	7937.02
15651	2010.01.14 13:52	close	7825	0.01	1.44824	0.00000	0.00000	0.49	7937.51
15652	2010.01.14 13:55	close	7826	0.01	1.44784	0.00000	0.00000	-0.79	7936.72
15653	2010.01.14 13:57	buy	7827	0.01	1.44850	0.00000	0.00000
15654	2010.01.14 13:57	sell	7828	0.01	1.44822	0.00000	0.00000
15655	2010.01.14 13:59	close	7828	0.01	1.44892	0.00000	0.00000	-0.70	7936.02
15656	2010.01.14 14:00	sell	7829	0.01	1.44864	0.00000	0.00000
15657	2010.01.14 14:10	close	7827	0.01	1.44912	0.00000	0.00000	0.62	7936.64
15658	2010.01.14 14:12	close	7829	0.01	1.44923	0.00000	0.00000	-0.59	7936.05
15659	2010.01.14 14:15	buy	7830	0.01	1.44989	0.00000	0.00000
15660	2010.01.14 14:15	sell	7831	0.01	1.44961	0.00000	0.00000
15661	2010.01.14 14:17	buy	7832	0.01	1.44973	0.00000	0.00000
15662	2010.01.14 14:20	close	7831	0.01	1.45038	0.00000	0.00000	-0.77	7935.28
15663	2010.01.14 14:22	sell	7833	0.01	1.44977	0.00000	0.00000
15664	2010.01.14 14:25	sell	7834	0.01	1.44994	0.00000	0.00000
15665	2010.01.14 14:37	close	7830	0.01	1.44930	0.00000	0.00000	-0.59	7934.69
15666	2010.01.14 14:40	close	7832	0.01	1.45056	0.00000	0.00000	0.83	7935.52
15667	2010.01.14 14:42	close	7833	0.01	1.45059	0.00000	0.00000	-0.82	7934.70
15668	2010.01.14 14:45	close	7834	0.01	1.45159	0.00000	0.00000	-1.65	7933.05
15669	2010.01.14 14:47	buy	7835	0.01	1.45134	0.00000	0.00000
15670	2010.01.14 14:47	sell	7836	0.01	1.45106	0.00000	0.00000
15671	2010.01.14 14:50	close	7835	0.01	1.45207	0.00000	0.00000	0.73	7933.78
15672	2010.01.14 14:52	close	7836	0.01	1.45185	0.00000	0.00000	-0.79	7932.99
15673	2010.01.14 14:55	buy	7837	0.01	1.45210	0.00000	0.00000
15674	2010.01.14 14:55	sell	7838	0.01	1.45182	0.00000	0.00000
15675	2010.01.14 14:57	close	7837	0.01	1.45106	0.00000	0.00000	-1.04	7931.95
15676	2010.01.14 14:59	close	7838	0.01	1.45107	0.00000	0.00000	0.75	7932.70
15677	2010.01.14 15:00	buy	7839	0.01	1.45108	0.00000	0.00000
15678	2010.01.14 15:00	sell	7840	0.01	1.45080	0.00000	0.00000
15679	2010.01.14 15:02	sell	7841	0.01	1.45094	0.00000	0.00000
15680	2010.01.14 15:05	buy	7842	0.01	1.45080	0.00000	0.00000
15681	2010.01.14 15:07	close	7840	0.01	1.45163	0.00000	0.00000	-0.83	7931.87
15682	2010.01.14 15:10	close	7839	0.01	1.44969	0.00000	0.00000	-1.39	7930.48
15683	2010.01.14 15:12	close	7841	0.01	1.45039	0.00000	0.00000	0.55	7931.03
15684	2010.01.14 15:15	close	7842	0.01	1.44845	0.00000	0.00000	-2.35	7928.68
15685	2010.01.14 15:17	buy	7843	0.01	1.44914	0.00000	0.00000
15686	2010.01.14 15:17	sell	7844	0.01	1.44886	0.00000	0.00000
15687	2010.01.14 15:20	close	7843	0.01	1.44679	0.00000	0.00000	-2.35	7926.33
15688	2010.01.14 15:22	close	7844	0.01	1.44790	0.00000	0.00000	0.96	7927.29
15689	2010.01.14 15:25	buy	7845	0.01	1.44748	0.00000	0.00000
15690	2010.01.14 15:25	sell	7846	0.01	1.44720	0.00000	0.00000
15691	2010.01.14 15:27	close	7845	0.01	1.44845	0.00000	0.00000	0.97	7928.26
15692	2010.01.14 15:27	close	7846	0.01	1.44844	0.00000	0.00000	-1.24	7927.02
15693	2010.01.14 15:30	buy	7847	0.01	1.44848	0.00000	0.00000
15694	2010.01.14 15:30	sell	7848	0.01	1.44820	0.00000	0.00000
15695	2010.01.14 15:32	close	7847	0.01	1.44884	0.00000	0.00000	0.36	7927.38
15696	2010.01.14 15:35	close	7848	0.01	1.44887	0.00000	0.00000	-0.67	7926.71
15697	2010.01.14 15:37	buy	7849	0.01	1.44938	0.00000	0.00000
15698	2010.01.14 15:37	sell	7850	0.01	1.44910	0.00000	0.00000
15699	2010.01.14 15:40	close	7849	0.01	1.44808	0.00000	0.00000	-1.30	7925.41
15700	2010.01.14 15:42	close	7850	0.01	1.44861	0.00000	0.00000	0.49	7925.90
15701	2010.01.14 15:45	buy	7851	0.01	1.44759	0.00000	0.00000
15702	2010.01.14 15:45	sell	7852	0.01	1.44731	0.00000	0.00000
15703	2010.01.14 15:47	sell	7853	0.01	1.44757	0.00000	0.00000
15704	2010.01.14 15:50	close	7851	0.01	1.44629	0.00000	0.00000	-1.30	7924.60
15705	2010.01.14 15:52	close	7853	0.01	1.44708	0.00000	0.00000	0.49	7925.09
15706	2010.01.14 15:55	close	7852	0.01	1.44683	0.00000	0.00000	0.48	7925.57
15707	2010.01.14 15:57	buy	7854	0.01	1.44759	0.00000	0.00000
15708	2010.01.14 15:57	sell	7855	0.01	1.44731	0.00000	0.00000
15709	2010.01.14 16:05	sell	7856	0.01	1.44749	0.00000	0.00000
15710	2010.01.14 16:10	close	7854	0.01	1.44791	0.00000	0.00000	0.32	7925.89
15711	2010.01.14 16:12	close	7855	0.01	1.44805	0.00000	0.00000	-0.74	7925.15
15712	2010.01.14 16:15	close	7856	0.01	1.44860	0.00000	0.00000	-1.11	7924.04
15713	2010.01.14 16:17	buy	7857	0.01	1.44846	0.00000	0.00000
15714	2010.01.14 16:17	sell	7858	0.01	1.44818	0.00000	0.00000
15715	2010.01.14 16:20	close	7858	0.01	1.44901	0.00000	0.00000	-0.83	7923.21
15716	2010.01.14 16:22	sell	7859	0.01	1.44846	0.00000	0.00000
15717	2010.01.14 16:25	sell	7860	0.01	1.44859	0.00000	0.00000
15718	2010.01.14 16:32	close	7857	0.01	1.44888	0.00000	0.00000	0.42	7923.63
15719	2010.01.14 16:35	buy	7861	0.01	1.44895	0.00000	0.00000
15720	2010.01.14 16:37	close	7859	0.01	1.44938	0.00000	0.00000	-0.92	7922.71
15721	2010.01.14 16:40	close	7861	0.01	1.44823	0.00000	0.00000	-0.72	7921.99
15722	2010.01.14 16:42	buy	7862	0.01	1.44873	0.00000	0.00000
15723	2010.01.14 16:45	close	7860	0.01	1.44786	0.00000	0.00000	0.73	7922.72
15724	2010.01.14 16:47	close	7862	0.01	1.44780	0.00000	0.00000	-0.93	7921.79
15725	2010.01.14 16:50	buy	7863	0.01	1.44699	0.00000	0.00000
15726	2010.01.14 16:50	sell	7864	0.01	1.44671	0.00000	0.00000
15727	2010.01.14 16:52	close	7864	0.01	1.44742	0.00000	0.00000	-0.71	7921.08
15728	2010.01.14 16:55	sell	7865	0.01	1.44693	0.00000	0.00000
15729	2010.01.14 16:57	close	7863	0.01	1.44758	0.00000	0.00000	0.59	7921.67
15730	2010.01.14 16:59	close	7865	0.01	1.44759	0.00000	0.00000	-0.66	7921.01
15731	2010.01.14 17:00	buy	7866	0.01	1.44760	0.00000	0.00000
15732	2010.01.14 17:00	sell	7867	0.01	1.44732	0.00000	0.00000
15733	2010.01.14 17:02	close	7866	0.01	1.44491	0.00000	0.00000	-2.69	7918.32
15734	2010.01.14 17:05	close	7867	0.01	1.44550	0.00000	0.00000	1.82	7920.14
15735	2010.01.14 17:07	buy	7868	0.01	1.44488	0.00000	0.00000
15736	2010.01.14 17:07	sell	7869	0.01	1.44460	0.00000	0.00000
15737	2010.01.14 17:10	close	7868	0.01	1.44615	0.00000	0.00000	1.27	7921.41
15738	2010.01.14 17:12	close	7869	0.01	1.44612	0.00000	0.00000	-1.52	7919.89
15739	2010.01.14 17:15	buy	7870	0.01	1.44735	0.00000	0.00000
15740	2010.01.14 17:15	sell	7871	0.01	1.44707	0.00000	0.00000
15741	2010.01.14 17:17	close	7870	0.01	1.44676	0.00000	0.00000	-0.59	7919.30
15742	2010.01.14 17:20	close	7871	0.01	1.44828	0.00000	0.00000	-1.21	7918.09
15743	2010.01.14 17:22	buy	7872	0.01	1.44766	0.00000	0.00000
15744	2010.01.14 17:22	sell	7873	0.01	1.44738	0.00000	0.00000
15745	2010.01.14 17:25	close	7873	0.01	1.44797	0.00000	0.00000	-0.59	7917.50
15746	2010.01.14 17:27	close	7872	0.01	1.44676	0.00000	0.00000	-0.90	7916.60
15747	2010.01.14 17:27	buy	7874	0.01	1.44814	0.00000	0.00000
15748	2010.01.14 17:27	sell	7875	0.01	1.44786	0.00000	0.00000
15749	2010.01.14 17:32	sell	7876	0.01	1.44811	0.00000	0.00000
15750	2010.01.14 17:37	close	7875	0.01	1.44849	0.00000	0.00000	-0.63	7915.97
15751	2010.01.14 17:45	close	7874	0.01	1.44750	0.00000	0.00000	-0.64	7915.33
15752	2010.01.14 17:47	buy	7877	0.01	1.44788	0.00000	0.00000
15753	2010.01.14 17:50	close	7876	0.01	1.44738	0.00000	0.00000	0.73	7916.06
15754	2010.01.14 17:52	buy	7878	0.01	1.44758	0.00000	0.00000
15755	2010.01.14 17:52	sell	7879	0.01	1.44730	0.00000	0.00000
15756	2010.01.14 17:55	close	7877	0.01	1.44720	0.00000	0.00000	-0.68	7915.38
15757	2010.01.14 17:57	sell	7880	0.01	1.44750	0.00000	0.00000
15758	2010.01.14 17:59	close	7879	0.01	1.44795	0.00000	0.00000	-0.65	7914.73
15759	2010.01.14 18:00	sell	7881	0.01	1.44778	0.00000	0.00000
15760	2010.01.14 18:05	close	7880	0.01	1.44816	0.00000	0.00000	-0.66	7914.07
15761	2010.01.14 18:10	close	7878	0.01	1.44843	0.00000	0.00000	0.85	7914.92
15762	2010.01.14 18:12	close	7881	0.01	1.44853	0.00000	0.00000	-0.75	7914.17
15763	2010.01.14 18:15	buy	7882	0.01	1.44925	0.00000	0.00000
15764	2010.01.14 18:15	sell	7883	0.01	1.44897	0.00000	0.00000
15765	2010.01.14 18:17	buy	7884	0.01	1.44907	0.00000	0.00000
15766	2010.01.14 18:20	close	7883	0.01	1.44980	0.00000	0.00000	-0.83	7913.34
15767	2010.01.14 18:22	sell	7885	0.01	1.44916	0.00000	0.00000
15768	2010.01.14 18:25	sell	7886	0.01	1.44934	0.00000	0.00000
15769	2010.01.14 18:32	close	7882	0.01	1.44833	0.00000	0.00000	-0.92	7912.42
15770	2010.01.14 18:35	close	7884	0.01	1.44848	0.00000	0.00000	-0.59	7911.83
15771	2010.01.14 18:37	close	7885	0.01	1.44847	0.00000	0.00000	0.69	7912.52
15772	2010.01.14 18:40	buy	7887	0.01	1.44918	0.00000	0.00000
15773	2010.01.14 18:42	buy	7888	0.01	1.44904	0.00000	0.00000
15774	2010.01.14 18:50	close	7886	0.01	1.45004	0.00000	0.00000	-0.70	7911.82
15775	2010.01.14 18:52	close	7888	0.01	1.44947	0.00000	0.00000	0.43	7912.25
15776	2010.01.14 18:55	close	7887	0.01	1.44962	0.00000	0.00000	0.44	7912.69
15777	2010.01.14 18:57	buy	7889	0.01	1.44947	0.00000	0.00000
15778	2010.01.14 18:57	sell	7890	0.01	1.44919	0.00000	0.00000
15779	2010.01.14 19:02	buy	7891	0.01	1.44925	0.00000	0.00000
15780	2010.01.14 19:07	close	7889	0.01	1.44876	0.00000	0.00000	-0.71	7911.98
15781	2010.01.14 19:10	close	7890	0.01	1.45010	0.00000	0.00000	-0.91	7911.07
15782	2010.01.14 19:12	close	7891	0.01	1.44961	0.00000	0.00000	0.36	7911.43
15783	2010.01.14 19:15	buy	7892	0.01	1.45074	0.00000	0.00000
15784	2010.01.14 19:15	sell	7893	0.01	1.45046	0.00000	0.00000
15785	2010.01.14 19:17	buy	7894	0.01	1.45053	0.00000	0.00000
15786	2010.01.14 19:20	close	7892	0.01	1.45110	0.00000	0.00000	0.36	7911.79
15787	2010.01.14 19:22	sell	7895	0.01	1.45067	0.00000	0.00000
15788	2010.01.14 19:25	close	7893	0.01	1.45117	0.00000	0.00000	-0.71	7911.08
15789	2010.01.14 19:27	close	7894	0.01	1.45090	0.00000	0.00000	0.37	7911.45
15790	2010.01.14 19:30	buy	7896	0.01	1.45113	0.00000	0.00000
15791	2010.01.14 19:30	sell	7897	0.01	1.45085	0.00000	0.00000
15792	2010.01.14 19:32	close	7896	0.01	1.45050	0.00000	0.00000	-0.63	7910.82
15793	2010.01.14 19:35	buy	7898	0.01	1.45093	0.00000	0.00000
15794	2010.01.14 19:37	buy	7899	0.01	1.45063	0.00000	0.00000
15795	2010.01.14 19:40	close	7895	0.01	1.45139	0.00000	0.00000	-0.72	7910.10
15796	2010.01.14 19:42	close	7899	0.01	1.45096	0.00000	0.00000	0.33	7910.43
15797	2010.01.14 19:45	close	7897	0.01	1.45184	0.00000	0.00000	-0.99	7909.44
15798	2010.01.14 19:47	close	7898	0.01	1.45141	0.00000	0.00000	0.48	7909.92
15799	2010.01.14 19:50	buy	7900	0.01	1.45230	0.00000	0.00000
15800	2010.01.14 19:50	sell	7901	0.01	1.45202	0.00000	0.00000
15801	2010.01.14 19:52	close	7900	0.01	1.45172	0.00000	0.00000	-0.58	7909.34
15802	2010.01.14 19:55	buy	7902	0.01	1.45215	0.00000	0.00000
15803	2010.01.14 19:57	close	7901	0.01	1.45169	0.00000	0.00000	0.33	7909.67
15804	2010.01.14 19:59	close	7902	0.01	1.45110	0.00000	0.00000	-1.05	7908.62
15805	2010.01.14 20:00	buy	7903	0.01	1.45134	0.00000	0.00000
15806	2010.01.14 20:00	sell	7904	0.01	1.45106	0.00000	0.00000
15807	2010.01.14 20:02	sell	7905	0.01	1.45125	0.00000	0.00000
15808	2010.01.14 20:07	close	7904	0.01	1.45174	0.00000	0.00000	-0.68	7907.94
15809	2010.01.14 20:10	close	7903	0.01	1.45063	0.00000	0.00000	-0.71	7907.23
15810	2010.01.14 20:12	buy	7906	0.01	1.45112	0.00000	0.00000
15811	2010.01.14 20:15	close	7905	0.01	1.45029	0.00000	0.00000	0.96	7908.19
15812	2010.01.14 20:17	close	7906	0.01	1.45022	0.00000	0.00000	-0.90	7907.29
15813	2010.01.14 20:20	buy	7907	0.01	1.44946	0.00000	0.00000
15814	2010.01.14 20:20	sell	7908	0.01	1.44918	0.00000	0.00000
15815	2010.01.14 20:22	close	7908	0.01	1.44987	0.00000	0.00000	-0.69	7906.60
15816	2010.01.14 20:25	sell	7909	0.01	1.44939	0.00000	0.00000
15817	2010.01.14 20:27	close	7907	0.01	1.45001	0.00000	0.00000	0.55	7907.15
15818	2010.01.14 20:27	buy	7910	0.01	1.44947	0.00000	0.00000
15819	2010.01.14 20:43	sell	7911	0.01	1.44967	0.00000	0.00000
15820	2010.01.14 20:50	close	7909	0.01	1.45026	0.00000	0.00000	-0.87	7906.28
15821	2010.01.14 20:53	close	7910	0.01	1.44988	0.00000	0.00000	0.41	7906.69
15822	2010.01.14 20:59	close	7911	0.01	1.45057	0.00000	0.00000	-0.90	7905.79
15823	2010.01.14 21:00	buy	7912	0.01	1.45052	0.00000	0.00000
15824	2010.01.14 21:00	sell	7913	0.01	1.45024	0.00000	0.00000
15825	2010.01.14 21:02	close	7913	0.01	1.45101	0.00000	0.00000	-0.77	7905.02
15826	2010.01.14 21:05	sell	7914	0.01	1.45066	0.00000	0.00000
15827	2010.01.14 21:07	sell	7915	0.01	1.45081	0.00000	0.00000
15828	2010.01.14 21:20	close	7914	0.01	1.45024	0.00000	0.00000	0.42	7905.44
15829	2010.01.14 21:22	close	7915	0.01	1.45039	0.00000	0.00000	0.42	7905.86
15830	2010.01.14 21:25	buy	7916	0.01	1.45032	0.00000	0.00000
15831	2010.01.14 21:25	sell	7917	0.01	1.45004	0.00000	0.00000
15832	2010.01.14 21:27	sell	7918	0.01	1.45027	0.00000	0.00000
15833	2010.01.14 21:45	close	7912	0.01	1.44993	0.00000	0.00000	-0.59	7905.27
15834	2010.01.14 21:50	close	7916	0.01	1.44971	0.00000	0.00000	-0.61	7904.66
15835	2010.01.14 21:52	buy	7919	0.01	1.45010	0.00000	0.00000
15836	2010.01.14 22:07	buy	7920	0.01	1.44999	0.00000	0.00000
15837	2010.01.14 22:15	close	7917	0.01	1.45067	0.00000	0.00000	-0.63	7904.03
15838	2010.01.14 22:17	close	7920	0.01	1.45031	0.00000	0.00000	0.32	7904.35
15839	2010.01.14 22:20	close	7918	0.01	1.45093	0.00000	0.00000	-0.66	7903.69
15840	2010.01.14 22:22	close	7919	0.01	1.45048	0.00000	0.00000	0.38	7904.07
15841	2010.01.14 22:25	buy	7921	0.01	1.45084	0.00000	0.00000
15842	2010.01.14 22:25	sell	7922	0.01	1.45056	0.00000	0.00000
15843	2010.01.14 22:27	buy	7923	0.01	1.45059	0.00000	0.00000
15844	2010.01.14 22:30	close	7921	0.01	1.45016	0.00000	0.00000	-0.68	7903.39
15845	2010.01.14 22:40	buy	7924	0.01	1.45041	0.00000	0.00000
15846	2010.01.14 22:45	close	7922	0.01	1.45025	0.00000	0.00000	0.31	7903.70
15847	2010.01.14 22:47	buy	7925	0.01	1.45030	0.00000	0.00000
15848	2010.01.14 22:47	sell	7926	0.01	1.45002	0.00000	0.00000
15849	2010.01.14 22:50	close	7923	0.01	1.44975	0.00000	0.00000	-0.84	7902.86
15850	2010.01.14 22:52	buy	7927	0.01	1.45014	0.00000	0.00000
15851	2010.01.14 22:55	close	7924	0.01	1.44980	0.00000	0.00000	-0.61	7902.25
15852	2010.01.14 23:02	close	7925	0.01	1.44962	0.00000	0.00000	-0.68	7901.57
15853	2010.01.14 23:05	buy	7928	0.01	1.44994	0.00000	0.00000
15854	2010.01.14 23:32	sell	7929	0.01	1.45023	0.00000	0.00000
15855	2010.01.14 23:37	close	7928	0.01	1.45029	0.00000	0.00000	0.35	7901.92
15856	2010.01.14 23:50	close	7929	0.01	1.44991	0.00000	0.00000	0.32	7902.24
15857	2010.01.14 23:52	buy	7930	0.01	1.45003	0.00000	0.00000
15858	2010.01.15 00:07	buy	7931	0.01	1.44986	0.00000	0.00000
15859	2010.01.15 00:15	close	7931	0.01	1.45017	0.00000	0.00000	0.31	7902.55
15860	2010.01.15 00:20	close	7926	0.01	1.45067	0.00000	0.00000	-0.66	7901.89
15861	2010.01.15 00:22	sell	7932	0.01	1.45024	0.00000	0.00000
15862	2010.01.15 00:27	close	7930	0.01	1.45035	0.00000	0.00000	0.32	7902.21
15863	2010.01.15 00:30	sell	7933	0.01	1.45038	0.00000	0.00000
15864	2010.01.15 00:32	close	7927	0.01	1.45102	0.00000	0.00000	0.88	7903.08
15865	2010.01.15 00:35	close	7932	0.01	1.45118	0.00000	0.00000	-0.94	7902.14
15866	2010.01.15 00:37	close	7933	0.01	1.45141	0.00000	0.00000	-1.03	7901.11
15867	2010.01.15 00:40	buy	7934	0.01	1.45096	0.00000	0.00000
15868	2010.01.15 00:40	sell	7935	0.01	1.45068	0.00000	0.00000
15869	2010.01.15 00:42	sell	7936	0.01	1.45079	0.00000	0.00000
15870	2010.01.15 00:45	close	7934	0.01	1.45033	0.00000	0.00000	-0.63	7900.48
15871	2010.01.15 00:47	buy	7937	0.01	1.45073	0.00000	0.00000
15872	2010.01.15 00:50	close	7935	0.01	1.45016	0.00000	0.00000	0.52	7901.00
15873	2010.01.15 00:52	close	7936	0.01	1.45039	0.00000	0.00000	0.40	7901.40
15874	2010.01.15 00:55	close	7937	0.01	1.44999	0.00000	0.00000	-0.74	7900.66
15875	2010.01.15 00:57	buy	7938	0.01	1.45061	0.00000	0.00000
15876	2010.01.15 00:57	sell	7939	0.01	1.45033	0.00000	0.00000
15877	2010.01.15 00:59	close	7938	0.01	1.44990	0.00000	0.00000	-0.71	7899.95
15878	2010.01.15 01:00	buy	7940	0.01	1.45021	0.00000	0.00000
15879	2010.01.15 01:15	close	7939	0.01	1.44987	0.00000	0.00000	0.46	7900.41
15880	2010.01.15 01:17	buy	7941	0.01	1.44997	0.00000	0.00000
15881	2010.01.15 01:17	sell	7942	0.01	1.44969	0.00000	0.00000
15882	2010.01.15 01:20	close	7940	0.01	1.44919	0.00000	0.00000	-1.02	7899.39
15883	2010.01.15 01:22	buy	7943	0.01	1.44967	0.00000	0.00000
15884	2010.01.15 01:25	close	7941	0.01	1.44929	0.00000	0.00000	-0.68	7898.71
15885	2010.01.15 01:35	buy	7944	0.01	1.44949	0.00000	0.00000
15886	2010.01.15 01:40	close	7942	0.01	1.44905	0.00000	0.00000	0.64	7899.35
15887	2010.01.15 01:42	close	7943	0.01	1.44899	0.00000	0.00000	-0.68	7898.67
15888	2010.01.15 01:45	close	7944	0.01	1.44812	0.00000	0.00000	-1.37	7897.30
15889	2010.01.15 01:47	buy	7945	0.01	1.44862	0.00000	0.00000
15890	2010.01.15 01:47	sell	7946	0.01	1.44834	0.00000	0.00000
15891	2010.01.15 01:50	close	7945	0.01	1.44725	0.00000	0.00000	-1.37	7895.93
15892	2010.01.15 01:52	close	7946	0.01	1.44796	0.00000	0.00000	0.38	7896.31
15893	2010.01.15 01:55	buy	7947	0.01	1.44775	0.00000	0.00000
15894	2010.01.15 01:55	sell	7948	0.01	1.44747	0.00000	0.00000
15895	2010.01.15 01:57	close	7947	0.01	1.44812	0.00000	0.00000	0.37	7896.68
15896	2010.01.15 01:59	buy	7949	0.01	1.44769	0.00000	0.00000
15897	2010.01.15 02:02	close	7948	0.01	1.44704	0.00000	0.00000	0.43	7897.11
15898	2010.01.15 02:05	close	7949	0.01	1.44686	0.00000	0.00000	-0.83	7896.28
15899	2010.01.15 02:07	buy	7950	0.01	1.44693	0.00000	0.00000
15900	2010.01.15 02:07	sell	7951	0.01	1.44665	0.00000	0.00000
15901	2010.01.15 02:10	close	7951	0.01	1.44747	0.00000	0.00000	-0.82	7895.46
15902	2010.01.15 02:12	sell	7952	0.01	1.44708	0.00000	0.00000
15903	2010.01.15 02:15	close	7950	0.01	1.44751	0.00000	0.00000	0.58	7896.04
15904	2010.01.15 02:17	close	7952	0.01	1.44768	0.00000	0.00000	-0.60	7895.44
15905	2010.01.15 02:20	buy	7953	0.01	1.44811	0.00000	0.00000
15906	2010.01.15 02:20	sell	7954	0.01	1.44783	0.00000	0.00000
15907	2010.01.15 02:22	buy	7955	0.01	1.44790	0.00000	0.00000
15908	2010.01.15 02:27	close	7953	0.01	1.44740	0.00000	0.00000	-0.71	7894.73
15909	2010.01.15 02:30	buy	7956	0.01	1.44779	0.00000	0.00000
15910	2010.01.15 02:32	close	7954	0.01	1.44747	0.00000	0.00000	0.36	7895.09
15911	2010.01.15 02:35	close	7955	0.01	1.44675	0.00000	0.00000	-1.15	7893.94
15912	2010.01.15 02:37	sell	7957	0.01	1.44764	0.00000	0.00000
15913	2010.01.15 02:40	close	7956	0.01	1.44585	0.00000	0.00000	-1.94	7892.00
15914	2010.01.15 02:42	close	7957	0.01	1.44658	0.00000	0.00000	1.06	7893.06
15915	2010.01.15 02:45	buy	7958	0.01	1.44480	0.00000	0.00000
15916	2010.01.15 02:45	sell	7959	0.01	1.44452	0.00000	0.00000
15917	2010.01.15 02:47	close	7959	0.01	1.44524	0.00000	0.00000	-0.72	7892.34
15918	2010.01.15 02:50	close	7958	0.01	1.44273	0.00000	0.00000	-2.07	7890.27
15919	2010.01.15 02:52	buy	7960	0.01	1.44390	0.00000	0.00000
15920	2010.01.15 02:52	sell	7961	0.01	1.44362	0.00000	0.00000
15921	2010.01.15 02:55	close	7960	0.01	1.44318	0.00000	0.00000	-0.72	7889.55
15922	2010.01.15 02:57	close	7961	0.01	1.44480	0.00000	0.00000	-1.18	7888.37
15923	2010.01.15 02:59	buy	7962	0.01	1.44413	0.00000	0.00000
15924	2010.01.15 02:59	sell	7963	0.01	1.44385	0.00000	0.00000
15925	2010.01.15 03:02	sell	7964	0.01	1.44408	0.00000	0.00000
15926	2010.01.15 03:07	close	7963	0.01	1.44467	0.00000	0.00000	-0.82	7887.55
15927	2010.01.15 03:10	close	7962	0.01	1.44315	0.00000	0.00000	-0.98	7886.57
15928	2010.01.15 03:12	close	7964	0.01	1.44374	0.00000	0.00000	0.34	7886.91
15929	2010.01.15 03:15	buy	7965	0.01	1.44250	0.00000	0.00000
15930	2010.01.15 03:15	sell	7966	0.01	1.44222	0.00000	0.00000
15931	2010.01.15 03:17	close	7966	0.01	1.44281	0.00000	0.00000	-0.59	7886.32
15932	2010.01.15 03:20	close	7965	0.01	1.44098	0.00000	0.00000	-1.52	7884.80
15933	2010.01.15 03:22	buy	7967	0.01	1.44188	0.00000	0.00000
15934	2010.01.15 03:22	sell	7968	0.01	1.44160	0.00000	0.00000
15935	2010.01.15 03:25	close	7967	0.01	1.44129	0.00000	0.00000	-0.59	7884.21
15936	2010.01.15 03:27	close	7968	0.01	1.44250	0.00000	0.00000	-0.90	7883.31
15937	2010.01.15 03:27	buy	7969	0.01	1.44187	0.00000	0.00000
15938	2010.01.15 03:27	sell	7970	0.01	1.44159	0.00000	0.00000
15939	2010.01.15 03:30	sell	7971	0.01	1.44170	0.00000	0.00000
15940	2010.01.15 03:40	close	7970	0.01	1.44239	0.00000	0.00000	-0.80	7882.51
15941	2010.01.15 03:42	sell	7972	0.01	1.44200	0.00000	0.00000
15942	2010.01.15 03:45	close	7969	0.01	1.44245	0.00000	0.00000	0.58	7883.09
15943	2010.01.15 03:47	close	7971	0.01	1.44262	0.00000	0.00000	-0.92	7882.17
15944	2010.01.15 03:50	close	7972	0.01	1.44307	0.00000	0.00000	-1.07	7881.10
15945	2010.01.15 03:52	buy	7973	0.01	1.44284	0.00000	0.00000
15946	2010.01.15 03:52	sell	7974	0.01	1.44256	0.00000	0.00000
15947	2010.01.15 03:55	sell	7975	0.01	1.44268	0.00000	0.00000
15948	2010.01.15 03:57	buy	7976	0.01	1.44262	0.00000	0.00000
15949	2010.01.15 04:02	close	7973	0.01	1.44219	0.00000	0.00000	-0.65	7880.45
15950	2010.01.15 04:07	buy	7977	0.01	1.44238	0.00000	0.00000
15951	2010.01.15 04:15	close	7977	0.01	1.44286	0.00000	0.00000	0.48	7880.93
15952	2010.01.15 04:20	close	7974	0.01	1.44342	0.00000	0.00000	-0.86	7880.07
15953	2010.01.15 04:22	close	7976	0.01	1.44295	0.00000	0.00000	0.33	7880.40
15954	2010.01.15 04:25	close	7975	0.01	1.44333	0.00000	0.00000	-0.65	7879.75
15955	2010.01.15 04:27	buy	7978	0.01	1.44304	0.00000	0.00000
15956	2010.01.15 04:27	sell	7979	0.01	1.44276	0.00000	0.00000
15957	2010.01.15 04:32	buy	7980	0.01	1.44292	0.00000	0.00000
15958	2010.01.15 04:40	sell	7981	0.01	1.44302	0.00000	0.00000
15959	2010.01.15 04:45	close	7979	0.01	1.44359	0.00000	0.00000	-0.83	7878.92
15960	2010.01.15 04:47	sell	7982	0.01	1.44321	0.00000	0.00000
15961	2010.01.15 04:50	close	7978	0.01	1.44360	0.00000	0.00000	0.56	7879.48
15962	2010.01.15 04:52	close	7980	0.01	1.44341	0.00000	0.00000	0.49	7879.97
15963	2010.01.15 04:55	close	7981	0.01	1.44378	0.00000	0.00000	-0.76	7879.21
15964	2010.01.15 04:57	buy	7983	0.01	1.44349	0.00000	0.00000
15965	2010.01.15 04:59	close	7983	0.01	1.44289	0.00000	0.00000	-0.60	7878.61
15966	2010.01.15 05:00	buy	7984	0.01	1.44311	0.00000	0.00000
15967	2010.01.15 05:02	close	7982	0.01	1.44273	0.00000	0.00000	0.48	7879.09
15968	2010.01.15 05:05	buy	7985	0.01	1.44281	0.00000	0.00000
15969	2010.01.15 05:05	sell	7986	0.01	1.44253	0.00000	0.00000
15970	2010.01.15 05:07	close	7984	0.01	1.44238	0.00000	0.00000	-0.73	7878.36
15971	2010.01.15 05:10	sell	7987	0.01	1.44275	0.00000	0.00000
15972	2010.01.15 05:15	close	7986	0.01	1.44325	0.00000	0.00000	-0.72	7877.64
15973	2010.01.15 05:17	sell	7988	0.01	1.44290	0.00000	0.00000
15974	2010.01.15 05:20	close	7985	0.01	1.44319	0.00000	0.00000	0.38	7878.02
15975	2010.01.15 05:22	buy	7989	0.01	1.44332	0.00000	0.00000
15976	2010.01.15 05:22	sell	7990	0.01	1.44304	0.00000	0.00000
15977	2010.01.15 05:25	close	7987	0.01	1.44340	0.00000	0.00000	-0.65	7877.37
15978	2010.01.15 05:27	buy	7991	0.01	1.44318	0.00000	0.00000
15979	2010.01.15 05:33	close	7988	0.01	1.44234	0.00000	0.00000	0.56	7877.93
15980	2010.01.15 05:36	close	7989	0.01	1.44227	0.00000	0.00000	-1.05	7876.88
15981	2010.01.15 05:40	close	7990	0.01	1.44171	0.00000	0.00000	1.33	7878.21
15982	2010.01.15 05:43	close	7991	0.01	1.44164	0.00000	0.00000	-1.54	7876.67
15983	2010.01.15 05:46	buy	7992	0.01	1.44087	0.00000	0.00000
15984	2010.01.15 05:46	sell	7993	0.01	1.44059	0.00000	0.00000
15985	2010.01.15 05:50	close	7993	0.01	1.44129	0.00000	0.00000	-0.70	7875.97
15986	2010.01.15 05:53	sell	7994	0.01	1.44080	0.00000	0.00000
15987	2010.01.15 05:56	close	7992	0.01	1.44143	0.00000	0.00000	0.56	7876.53
15988	2010.01.15 05:59	close	7994	0.01	1.44209	0.00000	0.00000	-1.29	7875.24
15989	2010.01.15 06:00	buy	7995	0.01	1.44208	0.00000	0.00000
15990	2010.01.15 06:00	sell	7996	0.01	1.44180	0.00000	0.00000
15991	2010.01.15 06:02	close	7995	0.01	1.44143	0.00000	0.00000	-0.65	7874.59
15992	2010.01.15 06:05	buy	7997	0.01	1.44183	0.00000	0.00000
15993	2010.01.15 06:07	buy	7998	0.01	1.44158	0.00000	0.00000
15994	2010.01.15 06:10	close	7998	0.01	1.44193	0.00000	0.00000	0.35	7874.94
15995	2010.01.15 06:15	close	7996	0.01	1.44259	0.00000	0.00000	-0.79	7874.15
15996	2010.01.15 06:17	close	7997	0.01	1.44218	0.00000	0.00000	0.35	7874.50
15997	2010.01.15 06:20	buy	7999	0.01	1.44297	0.00000	0.00000
15998	2010.01.15 06:20	sell	8000	0.01	1.44269	0.00000	0.00000
15999	2010.01.15 06:22	buy	8001	0.01	1.44272	0.00000	0.00000
16000	2010.01.15 06:27	close	7999	0.01	1.44218	0.00000	0.00000	-0.79	7873.71
16001	2010.01.15 06:32	close	8000	0.01	1.44159	0.00000	0.00000	1.10	7874.81
16002	2010.01.15 06:35	close	8001	0.01	1.44164	0.00000	0.00000	-1.08	7873.73
16003	2010.01.15 06:37	buy	8002	0.01	1.44127	0.00000	0.00000
16004	2010.01.15 06:37	sell	8003	0.01	1.44099	0.00000	0.00000
16005	2010.01.15 06:40	close	8002	0.01	1.44261	0.00000	0.00000	1.34	7875.07
16006	2010.01.15 06:42	close	8003	0.01	1.44257	0.00000	0.00000	-1.58	7873.49
16007	2010.01.15 06:45	buy	8004	0.01	1.44387	0.00000	0.00000
16008	2010.01.15 06:45	sell	8005	0.01	1.44359	0.00000	0.00000
16009	2010.01.15 06:47	close	8004	0.01	1.44326	0.00000	0.00000	-0.61	7872.88
16010	2010.01.15 06:50	close	8005	0.01	1.44484	0.00000	0.00000	-1.25	7871.63
16011	2010.01.15 06:52	buy	8006	0.01	1.44419	0.00000	0.00000
16012	2010.01.15 06:52	sell	8007	0.01	1.44391	0.00000	0.00000
16013	2010.01.15 06:55	close	8007	0.01	1.44452	0.00000	0.00000	-0.61	7871.02
16014	2010.01.15 06:57	close	8006	0.01	1.44326	0.00000	0.00000	-0.93	7870.09
16015	2010.01.15 06:59	buy	8008	0.01	1.44360	0.00000	0.00000
16016	2010.01.15 06:59	sell	8009	0.01	1.44332	0.00000	0.00000
16017	2010.01.15 07:02	sell	8010	0.01	1.44355	0.00000	0.00000
16018	2010.01.15 07:07	close	8009	0.01	1.44397	0.00000	0.00000	-0.65	7869.44
16019	2010.01.15 07:10	buy	8011	0.01	1.44343	0.00000	0.00000
16020	2010.01.15 07:15	close	8008	0.01	1.44274	0.00000	0.00000	-0.86	7868.58
16021	2010.01.15 07:17	close	8010	0.01	1.44316	0.00000	0.00000	0.39	7868.97
16022	2010.01.15 07:20	close	8011	0.01	1.44220	0.00000	0.00000	-1.23	7867.74
16023	2010.01.15 07:22	buy	8012	0.01	1.44275	0.00000	0.00000
16024	2010.01.15 07:22	sell	8013	0.01	1.44247	0.00000	0.00000
16025	2010.01.15 07:25	buy	8014	0.01	1.44262	0.00000	0.00000
16026	2010.01.15 07:27	sell	8015	0.01	1.44274	0.00000	0.00000
16027	2010.01.15 07:32	close	8012	0.01	1.44122	0.00000	0.00000	-1.53	7866.21
16028	2010.01.15 07:35	close	8013	0.01	1.44165	0.00000	0.00000	0.82	7867.03
16029	2010.01.15 07:37	close	8014	0.01	1.44106	0.00000	0.00000	-1.56	7865.47
16030	2010.01.15 07:40	close	8015	0.01	1.44212	0.00000	0.00000	0.62	7866.09
16031	2010.01.15 07:42	buy	8016	0.01	1.44197	0.00000	0.00000
16032	2010.01.15 07:42	sell	8017	0.01	1.44169	0.00000	0.00000
16033	2010.01.15 07:45	close	8016	0.01	1.44231	0.00000	0.00000	0.34	7866.43
16034	2010.01.15 07:47	close	8017	0.01	1.44243	0.00000	0.00000	-0.74	7865.69
16035	2010.01.15 07:50	buy	8018	0.01	1.44306	0.00000	0.00000
16036	2010.01.15 07:50	sell	8019	0.01	1.44278	0.00000	0.00000
16037	2010.01.15 07:52	close	8018	0.01	1.44247	0.00000	0.00000	-0.59	7865.10
16038	2010.01.15 07:55	buy	8020	0.01	1.44290	0.00000	0.00000
16039	2010.01.15 07:57	close	8019	0.01	1.44243	0.00000	0.00000	0.35	7865.45
16040	2010.01.15 07:59	sell	8021	0.01	1.44264	0.00000	0.00000
16041	2010.01.15 08:07	sell	8022	0.01	1.44281	0.00000	0.00000
16042	2010.01.15 08:10	close	8020	0.01	1.44230	0.00000	0.00000	-0.60	7864.85
16043	2010.01.15 08:12	buy	8023	0.01	1.44271	0.00000	0.00000
16044	2010.01.15 08:15	close	8021	0.01	1.44220	0.00000	0.00000	0.44	7865.29
16045	2010.01.15 08:17	close	8022	0.01	1.44233	0.00000	0.00000	0.48	7865.77
16046	2010.01.15 08:20	close	8023	0.01	1.44141	0.00000	0.00000	-1.30	7864.47
16047	2010.01.15 08:22	buy	8024	0.01	1.44194	0.00000	0.00000
16048	2010.01.15 08:22	sell	8025	0.01	1.44166	0.00000	0.00000
16049	2010.01.15 08:25	buy	8026	0.01	1.44182	0.00000	0.00000
16050	2010.01.15 08:27	sell	8027	0.01	1.44192	0.00000	0.00000
16051	2010.01.15 08:27	close	8025	0.01	1.44251	0.00000	0.00000	-0.85	7863.62
16052	2010.01.15 08:30	close	8026	0.01	1.44219	0.00000	0.00000	0.37	7863.99
16053	2010.01.15 08:32	close	8024	0.01	1.44253	0.00000	0.00000	0.59	7864.58
16054	2010.01.15 08:35	close	8027	0.01	1.44264	0.00000	0.00000	-0.72	7863.86
16055	2010.01.15 08:37	buy	8028	0.01	1.44298	0.00000	0.00000
16056	2010.01.15 08:37	sell	8029	0.01	1.44270	0.00000	0.00000
16057	2010.01.15 08:40	close	8028	0.01	1.44202	0.00000	0.00000	-0.96	7862.90
16058	2010.01.15 08:42	buy	8030	0.01	1.44247	0.00000	0.00000
16059	2010.01.15 08:45	close	8029	0.01	1.44180	0.00000	0.00000	0.90	7863.80
16060	2010.01.15 08:47	close	8030	0.01	1.44169	0.00000	0.00000	-0.78	7863.02
16061	2010.01.15 08:50	buy	8031	0.01	1.44112	0.00000	0.00000
16062	2010.01.15 08:50	sell	8032	0.01	1.44084	0.00000	0.00000
16063	2010.01.15 08:52	close	8032	0.01	1.44146	0.00000	0.00000	-0.62	7862.40
16064	2010.01.15 08:55	sell	8033	0.01	1.44101	0.00000	0.00000
16065	2010.01.15 08:57	close	8031	0.01	1.44152	0.00000	0.00000	0.40	7862.80
16066	2010.01.15 08:59	buy	8034	0.01	1.44157	0.00000	0.00000
16067	2010.01.15 08:59	sell	8035	0.01	1.44129	0.00000	0.00000
16068	2010.01.15 09:02	close	8034	0.01	1.44097	0.00000	0.00000	-0.60	7862.20
16069	2010.01.15 09:05	close	8035	0.01	1.44093	0.00000	0.00000	0.36	7862.56
16070	2010.01.15 09:07	buy	8036	0.01	1.44157	0.00000	0.00000
16071	2010.01.15 09:07	sell	8037	0.01	1.44129	0.00000	0.00000
16072	2010.01.15 09:10	close	8033	0.01	1.44030	0.00000	0.00000	0.71	7863.27
16073	2010.01.15 09:12	close	8036	0.01	1.44034	0.00000	0.00000	-1.23	7862.04
16074	2010.01.15 09:15	close	8037	0.01	1.43934	0.00000	0.00000	1.95	7863.99
16075	2010.01.15 09:17	buy	8038	0.01	1.43966	0.00000	0.00000
16076	2010.01.15 09:17	sell	8039	0.01	1.43938	0.00000	0.00000
16077	2010.01.15 09:20	close	8038	0.01	1.43779	0.00000	0.00000	-1.87	7862.12
16078	2010.01.15 09:22	close	8039	0.01	1.43871	0.00000	0.00000	0.67	7862.79
16079	2010.01.15 09:25	buy	8040	0.01	1.43839	0.00000	0.00000
16080	2010.01.15 09:25	sell	8041	0.01	1.43811	0.00000	0.00000
16081	2010.01.15 09:27	close	8040	0.01	1.43906	0.00000	0.00000	0.67	7863.46
16082	2010.01.15 09:27	close	8041	0.01	1.44015	0.00000	0.00000	-2.04	7861.42
16083	2010.01.15 09:30	buy	8042	0.01	1.44016	0.00000	0.00000
16084	2010.01.15 09:30	sell	8043	0.01	1.43988	0.00000	0.00000
16085	2010.01.15 09:35	sell	8044	0.01	1.44004	0.00000	0.00000
16086	2010.01.15 09:37	buy	8045	0.01	1.44003	0.00000	0.00000
16087	2010.01.15 09:40	close	8042	0.01	1.44047	0.00000	0.00000	0.31	7861.73
16088	2010.01.15 09:42	close	8043	0.01	1.44061	0.00000	0.00000	-0.73	7861.00
16089	2010.01.15 09:45	close	8044	0.01	1.44119	0.00000	0.00000	-1.15	7859.85
16090	2010.01.15 09:47	close	8045	0.01	1.44076	0.00000	0.00000	0.73	7860.58
16091	2010.01.15 09:50	buy	8046	0.01	1.44162	0.00000	0.00000
16092	2010.01.15 09:50	sell	8047	0.01	1.44134	0.00000	0.00000
16093	2010.01.15 09:52	buy	8048	0.01	1.44133	0.00000	0.00000
16094	2010.01.15 09:57	close	8046	0.01	1.44076	0.00000	0.00000	-0.86	7859.72
16095	2010.01.15 09:59	buy	8049	0.01	1.44117	0.00000	0.00000
16096	2010.01.15 10:02	close	8047	0.01	1.44060	0.00000	0.00000	0.74	7860.46
16097	2010.01.15 10:05	close	8048	0.01	1.44046	0.00000	0.00000	-0.87	7859.59
16098	2010.01.15 10:07	close	8049	0.01	1.44019	0.00000	0.00000	-0.98	7858.61
16099	2010.01.15 10:10	buy	8050	0.01	1.44114	0.00000	0.00000
16100	2010.01.15 10:10	sell	8051	0.01	1.44086	0.00000	0.00000
16101	2010.01.15 10:12	buy	8052	0.01	1.44101	0.00000	0.00000
16102	2010.01.15 10:15	close	8051	0.01	1.44155	0.00000	0.00000	-0.69	7857.92
16103	2010.01.15 10:17	sell	8053	0.01	1.44113	0.00000	0.00000
16104	2010.01.15 10:20	close	8050	0.01	1.44167	0.00000	0.00000	0.53	7858.45
16105	2010.01.15 10:22	close	8052	0.01	1.44140	0.00000	0.00000	0.39	7858.84
16106	2010.01.15 10:25	close	8053	0.01	1.44182	0.00000	0.00000	-0.69	7858.15
16107	2010.01.15 10:27	buy	8054	0.01	1.44141	0.00000	0.00000
16108	2010.01.15 10:27	sell	8055	0.01	1.44113	0.00000	0.00000
16109	2010.01.15 10:27	close	8055	0.01	1.44177	0.00000	0.00000	-0.64	7857.51
16110	2010.01.15 10:30	sell	8056	0.01	1.44145	0.00000	0.00000
16111	2010.01.15 10:32	close	8054	0.01	1.44212	0.00000	0.00000	0.71	7858.22
16112	2010.01.15 10:35	close	8056	0.01	1.44229	0.00000	0.00000	-0.84	7857.38
16113	2010.01.15 10:37	buy	8057	0.01	1.44250	0.00000	0.00000
16114	2010.01.15 10:37	sell	8058	0.01	1.44222	0.00000	0.00000
16115	2010.01.15 10:40	close	8057	0.01	1.44181	0.00000	0.00000	-0.69	7856.69
16116	2010.01.15 10:42	buy	8059	0.01	1.44219	0.00000	0.00000
16117	2010.01.15 10:45	close	8058	0.01	1.44177	0.00000	0.00000	0.45	7857.14
16118	2010.01.15 10:47	close	8059	0.01	1.44160	0.00000	0.00000	-0.59	7856.55
16119	2010.01.15 10:50	buy	8060	0.01	1.44136	0.00000	0.00000
16120	2010.01.15 10:50	sell	8061	0.01	1.44108	0.00000	0.00000
16121	2010.01.15 10:52	sell	8062	0.01	1.44129	0.00000	0.00000
16122	2010.01.15 10:57	close	8061	0.01	1.44177	0.00000	0.00000	-0.69	7855.86
16123	2010.01.15 11:05	buy	8063	0.01	1.44124	0.00000	0.00000
16124	2010.01.15 11:07	sell	8064	0.01	1.44147	0.00000	0.00000
16125	2010.01.15 11:10	close	8060	0.01	1.44046	0.00000	0.00000	-0.90	7854.96
16126	2010.01.15 11:12	close	8064	0.01	1.44099	0.00000	0.00000	0.48	7855.44
16127	2010.01.15 11:15	close	8062	0.01	1.43998	0.00000	0.00000	1.31	7856.75
16128	2010.01.15 11:17	close	8063	0.01	1.43995	0.00000	0.00000	-1.29	7855.46
16129	2010.01.15 11:20	buy	8065	0.01	1.43897	0.00000	0.00000
16130	2010.01.15 11:20	sell	8066	0.01	1.43869	0.00000	0.00000
16131	2010.01.15 11:22	close	8066	0.01	1.43948	0.00000	0.00000	-0.79	7854.67
16132	2010.01.15 11:25	sell	8067	0.01	1.43894	0.00000	0.00000
16133	2010.01.15 11:27	close	8065	0.01	1.43970	0.00000	0.00000	0.73	7855.40
16134	2010.01.15 11:30	buy	8068	0.01	1.43909	0.00000	0.00000
16135	2010.01.15 11:33	close	8067	0.01	1.43961	0.00000	0.00000	-0.67	7854.73
16136	2010.01.15 11:36	sell	8069	0.01	1.43924	0.00000	0.00000
16137	2010.01.15 11:40	close	8068	0.01	1.43941	0.00000	0.00000	0.32	7855.05
16138	2010.01.15 11:43	buy	8070	0.01	1.43936	0.00000	0.00000
16139	2010.01.15 11:50	buy	8071	0.01	1.43910	0.00000	0.00000
16140	2010.01.15 11:59	close	8069	0.01	1.43877	0.00000	0.00000	0.47	7855.52
16141	2010.01.15 12:00	close	8070	0.01	1.43858	0.00000	0.00000	-0.78	7854.74
16142	2010.01.15 12:02	buy	8072	0.01	1.43891	0.00000	0.00000
16143	2010.01.15 12:02	sell	8073	0.01	1.43863	0.00000	0.00000
16144	2010.01.15 12:05	close	8071	0.01	1.43845	0.00000	0.00000	-0.65	7854.09
16145	2010.01.15 12:07	sell	8074	0.01	1.43880	0.00000	0.00000
16146	2010.01.15 12:10	close	8072	0.01	1.43811	0.00000	0.00000	-0.80	7853.29
16147	2010.01.15 12:12	buy	8075	0.01	1.43856	0.00000	0.00000
16148	2010.01.15 12:15	close	8073	0.01	1.43786	0.00000	0.00000	0.77	7854.06
16149	2010.01.15 12:17	close	8074	0.01	1.43804	0.00000	0.00000	0.76	7854.82
16150	2010.01.15 12:20	close	8075	0.01	1.43689	0.00000	0.00000	-1.67	7853.15
16151	2010.01.15 12:22	buy	8076	0.01	1.43752	0.00000	0.00000
16152	2010.01.15 12:22	sell	8077	0.01	1.43724	0.00000	0.00000
16153	2010.01.15 12:25	buy	8078	0.01	1.43734	0.00000	0.00000
16154	2010.01.15 12:27	close	8077	0.01	1.43786	0.00000	0.00000	-0.62	7852.53
16155	2010.01.15 12:27	sell	8079	0.01	1.43742	0.00000	0.00000
16156	2010.01.15 12:33	close	8076	0.01	1.43827	0.00000	0.00000	0.75	7853.28
16157	2010.01.15 12:36	close	8078	0.01	1.43809	0.00000	0.00000	0.75	7854.03
16158	2010.01.15 12:40	close	8079	0.01	1.43907	0.00000	0.00000	-1.65	7852.38
16159	2010.01.15 12:43	buy	8080	0.01	1.43890	0.00000	0.00000
16160	2010.01.15 12:43	sell	8081	0.01	1.43862	0.00000	0.00000
16161	2010.01.15 12:46	close	8080	0.01	1.43931	0.00000	0.00000	0.41	7852.79
16162	2010.01.15 12:50	close	8081	0.01	1.43924	0.00000	0.00000	-0.62	7852.17
16163	2010.01.15 12:53	buy	8082	0.01	1.43942	0.00000	0.00000
16164	2010.01.15 12:53	sell	8083	0.01	1.43914	0.00000	0.00000
16165	2010.01.15 12:56	close	8082	0.01	1.43862	0.00000	0.00000	-0.80	7851.37
16166	2010.01.15 12:59	buy	8084	0.01	1.43894	0.00000	0.00000
16167	2010.01.15 13:02	close	8083	0.01	1.43721	0.00000	0.00000	1.93	7853.30
16168	2010.01.15 13:05	close	8084	0.01	1.43717	0.00000	0.00000	-1.77	7851.53
16169	2010.01.15 13:07	buy	8085	0.01	1.43697	0.00000	0.00000
16170	2010.01.15 13:07	sell	8086	0.01	1.43669	0.00000	0.00000
16171	2010.01.15 13:10	close	8085	0.01	1.43788	0.00000	0.00000	0.91	7852.44
16172	2010.01.15 13:12	close	8086	0.01	1.43792	0.00000	0.00000	-1.23	7851.21
16173	2010.01.15 13:15	buy	8087	0.01	1.43888	0.00000	0.00000
16174	2010.01.15 13:15	sell	8088	0.01	1.43860	0.00000	0.00000
16175	2010.01.15 13:17	buy	8089	0.01	1.43864	0.00000	0.00000
16176	2010.01.15 13:20	close	8087	0.01	1.43931	0.00000	0.00000	0.43	7851.64
16177	2010.01.15 13:22	sell	8090	0.01	1.43883	0.00000	0.00000
16178	2010.01.15 13:25	close	8088	0.01	1.43935	0.00000	0.00000	-0.75	7850.89
16179	2010.01.15 13:32	close	8089	0.01	1.43918	0.00000	0.00000	0.54	7851.43
16180	2010.01.15 13:35	buy	8091	0.01	1.43933	0.00000	0.00000
16181	2010.01.15 13:35	sell	8092	0.01	1.43905	0.00000	0.00000
16182	2010.01.15 13:37	close	8090	0.01	1.43959	0.00000	0.00000	-0.76	7850.67
16183	2010.01.15 13:40	buy	8093	0.01	1.43907	0.00000	0.00000
16184	2010.01.15 13:45	close	8091	0.01	1.43840	0.00000	0.00000	-0.93	7849.74
16185	2010.01.15 13:47	buy	8094	0.01	1.43881	0.00000	0.00000
16186	2010.01.15 13:50	close	8092	0.01	1.43816	0.00000	0.00000	0.89	7850.63
16187	2010.01.15 13:52	close	8093	0.01	1.43814	0.00000	0.00000	-0.93	7849.70
16188	2010.01.15 13:55	close	8094	0.01	1.43801	0.00000	0.00000	-0.80	7848.90
16189	2010.01.15 13:57	buy	8095	0.01	1.43868	0.00000	0.00000
16190	2010.01.15 13:57	sell	8096	0.01	1.43840	0.00000	0.00000
16191	2010.01.15 13:59	buy	8097	0.01	1.43838	0.00000	0.00000
16192	2010.01.15 14:00	close	8095	0.01	1.43809	0.00000	0.00000	-0.59	7848.31
16193	2010.01.15 14:05	buy	8098	0.01	1.43826	0.00000	0.00000
16194	2010.01.15 14:10	close	8096	0.01	1.43802	0.00000	0.00000	0.38	7848.69
16195	2010.01.15 14:12	buy	8099	0.01	1.43814	0.00000	0.00000
16196	2010.01.15 14:12	sell	8100	0.01	1.43786	0.00000	0.00000
16197	2010.01.15 14:15	close	8097	0.01	1.43738	0.00000	0.00000	-1.00	7847.69
16198	2010.01.15 14:17	close	8098	0.01	1.43750	0.00000	0.00000	-0.76	7846.93
16199	2010.01.15 14:20	close	8099	0.01	1.43690	0.00000	0.00000	-1.24	7845.69
16200	2010.01.15 14:22	close	8100	0.01	1.43742	0.00000	0.00000	0.44	7846.13
16201	2010.01.15 14:25	buy	8101	0.01	1.43730	0.00000	0.00000
16202	2010.01.15 14:25	sell	8102	0.01	1.43702	0.00000	0.00000
16203	2010.01.15 14:27	close	8102	0.01	1.43766	0.00000	0.00000	-0.64	7845.49
16204	2010.01.15 14:30	sell	8103	0.01	1.43721	0.00000	0.00000
16205	2010.01.15 14:32	close	8101	0.01	1.43613	0.00000	0.00000	-1.17	7844.32
16206	2010.01.15 14:35	close	8103	0.01	1.43665	0.00000	0.00000	0.56	7844.88
16207	2010.01.15 14:37	buy	8104	0.01	1.43617	0.00000	0.00000
16208	2010.01.15 14:37	sell	8105	0.01	1.43589	0.00000	0.00000
16209	2010.01.15 14:40	close	8104	0.01	1.43708	0.00000	0.00000	0.91	7845.79
16210	2010.01.15 14:42	close	8105	0.01	1.43712	0.00000	0.00000	-1.23	7844.56
16211	2010.01.15 14:45	buy	8106	0.01	1.43808	0.00000	0.00000
16212	2010.01.15 14:45	sell	8107	0.01	1.43780	0.00000	0.00000
16213	2010.01.15 14:47	buy	8108	0.01	1.43784	0.00000	0.00000
16214	2010.01.15 14:50	close	8106	0.01	1.43851	0.00000	0.00000	0.43	7844.99
16215	2010.01.15 14:52	sell	8109	0.01	1.43803	0.00000	0.00000
16216	2010.01.15 14:55	close	8107	0.01	1.43855	0.00000	0.00000	-0.75	7844.24
16217	2010.01.15 15:02	close	8108	0.01	1.43696	0.00000	0.00000	-0.88	7843.36
16218	2010.01.15 15:05	close	8109	0.01	1.43750	0.00000	0.00000	0.53	7843.89
16219	2010.01.15 15:07	buy	8110	0.01	1.43698	0.00000	0.00000
16220	2010.01.15 15:07	sell	8111	0.01	1.43670	0.00000	0.00000
16221	2010.01.15 15:10	close	8110	0.01	1.43801	0.00000	0.00000	1.03	7844.92
16222	2010.01.15 15:12	close	8111	0.01	1.43803	0.00000	0.00000	-1.33	7843.59
16223	2010.01.15 15:15	buy	8112	0.01	1.43907	0.00000	0.00000
16224	2010.01.15 15:15	sell	8113	0.01	1.43879	0.00000	0.00000
16225	2010.01.15 15:17	buy	8114	0.01	1.43881	0.00000	0.00000
16226	2010.01.15 15:20	close	8112	0.01	1.43958	0.00000	0.00000	0.51	7844.10
16227	2010.01.15 15:22	sell	8115	0.01	1.43906	0.00000	0.00000
16228	2010.01.15 15:25	close	8113	0.01	1.43960	0.00000	0.00000	-0.81	7843.29
16229	2010.01.15 15:27	close	8114	0.01	1.43914	0.00000	0.00000	0.33	7843.62
16230	2010.01.15 15:30	buy	8116	0.01	1.43941	0.00000	0.00000
16231	2010.01.15 15:32	close	8115	0.01	1.43992	0.00000	0.00000	-0.86	7842.76
16232	2010.01.15 15:35	sell	8117	0.01	1.43949	0.00000	0.00000
16233	2010.01.15 15:37	close	8116	0.01	1.43980	0.00000	0.00000	0.39	7843.15
16234	2010.01.15 15:40	buy	8118	0.01	1.43946	0.00000	0.00000
16235	2010.01.15 15:45	close	8117	0.01	1.43899	0.00000	0.00000	0.50	7843.65
16236	2010.01.15 15:47	close	8118	0.01	1.43887	0.00000	0.00000	-0.59	7843.06
16237	2010.01.15 15:50	buy	8119	0.01	1.43837	0.00000	0.00000
16238	2010.01.15 15:50	sell	8120	0.01	1.43809	0.00000	0.00000
16239	2010.01.15 15:52	close	8120	0.01	1.43868	0.00000	0.00000	-0.59	7842.47
16240	2010.01.15 15:55	sell	8121	0.01	1.43825	0.00000	0.00000
16241	2010.01.15 15:57	close	8119	0.01	1.43871	0.00000	0.00000	0.34	7842.81
16242	2010.01.15 15:59	close	8121	0.01	1.43893	0.00000	0.00000	-0.68	7842.13
16243	2010.01.15 16:00	buy	8122	0.01	1.43887	0.00000	0.00000
16244	2010.01.15 16:00	sell	8123	0.01	1.43859	0.00000	0.00000
16245	2010.01.15 16:03	close	8122	0.01	1.43761	0.00000	0.00000	-1.26	7840.87
16246	2010.01.15 16:06	close	8123	0.01	1.43813	0.00000	0.00000	0.46	7841.33
16247	2010.01.15 16:10	buy	8124	0.01	1.43715	0.00000	0.00000
16248	2010.01.15 16:10	sell	8125	0.01	1.43687	0.00000	0.00000
16249	2010.01.15 16:13	sell	8126	0.01	1.43712	0.00000	0.00000
16250	2010.01.15 16:16	close	8124	0.01	1.43589	0.00000	0.00000	-1.26	7840.07
16251	2010.01.15 16:20	close	8126	0.01	1.43666	0.00000	0.00000	0.46	7840.53
16252	2010.01.15 16:23	close	8125	0.01	1.43642	0.00000	0.00000	0.45	7840.98
16253	2010.01.15 16:26	buy	8127	0.01	1.43715	0.00000	0.00000
16254	2010.01.15 16:26	sell	8128	0.01	1.43687	0.00000	0.00000
16255	2010.01.15 16:26	close	8128	0.01	1.43747	0.00000	0.00000	-0.60	7840.38
16256	2010.01.15 16:30	sell	8129	0.01	1.43718	0.00000	0.00000
16257	2010.01.15 16:37	sell	8130	0.01	1.43733	0.00000	0.00000
16258	2010.01.15 16:40	close	8130	0.01	1.43698	0.00000	0.00000	0.35	7840.73
16259	2010.01.15 16:45	close	8127	0.01	1.43622	0.00000	0.00000	-0.93	7839.80
16260	2010.01.15 16:47	close	8129	0.01	1.43666	0.00000	0.00000	0.52	7840.32
16261	2010.01.15 16:50	buy	8131	0.01	1.43587	0.00000	0.00000
16262	2010.01.15 16:50	sell	8132	0.01	1.43559	0.00000	0.00000
16263	2010.01.15 16:52	close	8132	0.01	1.43619	0.00000	0.00000	-0.60	7839.72
16264	2010.01.15 16:55	sell	8133	0.01	1.43575	0.00000	0.00000
16265	2010.01.15 16:57	close	8131	0.01	1.43622	0.00000	0.00000	0.35	7840.07
16266	2010.01.15 16:59	close	8133	0.01	1.43716	0.00000	0.00000	-1.41	7838.66
16267	2010.01.15 17:00	buy	8134	0.01	1.43709	0.00000	0.00000
16268	2010.01.15 17:00	sell	8135	0.01	1.43681	0.00000	0.00000
16269	2010.01.15 17:05	sell	8136	0.01	1.43706	0.00000	0.00000
16270	2010.01.15 17:07	buy	8137	0.01	1.43698	0.00000	0.00000
16271	2010.01.15 17:10	close	8134	0.01	1.43761	0.00000	0.00000	0.52	7839.18
16272	2010.01.15 17:12	close	8135	0.01	1.43771	0.00000	0.00000	-0.90	7838.28
16273	2010.01.15 17:15	close	8136	0.01	1.43843	0.00000	0.00000	-1.37	7836.91
16274	2010.01.15 17:17	close	8137	0.01	1.43797	0.00000	0.00000	0.99	7837.90
16275	2010.01.15 17:20	buy	8138	0.01	1.43898	0.00000	0.00000
16276	2010.01.15 17:20	sell	8139	0.01	1.43870	0.00000	0.00000
16277	2010.01.15 17:22	close	8138	0.01	1.43834	0.00000	0.00000	-0.64	7837.26
16278	2010.01.15 17:25	buy	8140	0.01	1.43880	0.00000	0.00000
16279	2010.01.15 17:27	close	8139	0.01	1.43825	0.00000	0.00000	0.45	7837.71
16280	2010.01.15 17:27	close	8140	0.01	1.43820	0.00000	0.00000	-0.60	7837.11
16281	2010.01.15 17:30	buy	8141	0.01	1.43837	0.00000	0.00000
16282	2010.01.15 17:30	sell	8142	0.01	1.43809	0.00000	0.00000
16283	2010.01.15 17:33	close	8142	0.01	1.43880	0.00000	0.00000	-0.71	7836.40
16284	2010.01.15 17:36	sell	8143	0.01	1.43841	0.00000	0.00000
16285	2010.01.15 17:40	sell	8144	0.01	1.43862	0.00000	0.00000
16286	2010.01.15 17:50	close	8144	0.01	1.43818	0.00000	0.00000	0.44	7836.84
16287	2010.01.15 17:59	close	8141	0.01	1.43749	0.00000	0.00000	-0.88	7835.96
16288	2010.01.15 18:00	close	8143	0.01	1.43780	0.00000	0.00000	0.61	7836.57
16289	2010.01.15 18:02	buy	8145	0.01	1.43859	0.00000	0.00000
16290	2010.01.15 18:02	sell	8146	0.01	1.43831	0.00000	0.00000
16291	2010.01.15 18:05	buy	8147	0.01	1.43846	0.00000	0.00000
16292	2010.01.15 18:07	sell	8148	0.01	1.43843	0.00000	0.00000
16293	2010.01.15 18:10	close	8145	0.01	1.43794	0.00000	0.00000	-0.65	7835.92
16294	2010.01.15 18:12	buy	8149	0.01	1.43834	0.00000	0.00000
16295	2010.01.15 18:15	close	8146	0.01	1.43785	0.00000	0.00000	0.46	7836.38
16296	2010.01.15 18:17	close	8147	0.01	1.43769	0.00000	0.00000	-0.77	7835.61
16297	2010.01.15 18:20	close	8148	0.01	1.43736	0.00000	0.00000	1.07	7836.68
16298	2010.01.15 18:22	close	8149	0.01	1.43733	0.00000	0.00000	-1.01	7835.67
16299	2010.01.15 18:25	buy	8150	0.01	1.43748	0.00000	0.00000
16300	2010.01.15 18:25	sell	8151	0.01	1.43720	0.00000	0.00000
16301	2010.01.15 18:27	close	8151	0.01	1.43785	0.00000	0.00000	-0.65	7835.02
16302	2010.01.15 18:27	sell	8152	0.01	1.43734	0.00000	0.00000
16303	2010.01.15 18:32	buy	8153	0.01	1.43737	0.00000	0.00000
16304	2010.01.15 18:40	sell	8154	0.01	1.43749	0.00000	0.00000
16305	2010.01.15 18:45	close	8150	0.01	1.43779	0.00000	0.00000	0.31	7835.33
16306	2010.01.15 18:47	close	8152	0.01	1.43797	0.00000	0.00000	-0.63	7834.70
16307	2010.01.15 18:50	close	8153	0.01	1.43809	0.00000	0.00000	0.72	7835.42
16308	2010.01.15 18:52	close	8154	0.01	1.43817	0.00000	0.00000	-0.68	7834.74
16309	2010.01.15 18:55	buy	8155	0.01	1.43827	0.00000	0.00000
16310	2010.01.15 18:55	sell	8156	0.01	1.43799	0.00000	0.00000
16311	2010.01.15 18:57	close	8155	0.01	1.43769	0.00000	0.00000	-0.58	7834.16
16312	2010.01.15 18:59	buy	8157	0.01	1.43832	0.00000	0.00000
16313	2010.01.15 19:00	sell	8158	0.01	1.43819	0.00000	0.00000
16314	2010.01.15 19:15	buy	8159	0.01	1.43811	0.00000	0.00000
16315	2010.01.15 19:20	close	8157	0.01	1.43756	0.00000	0.00000	-0.76	7833.40
16316	2010.01.15 19:22	buy	8160	0.01	1.43797	0.00000	0.00000
16317	2010.01.15 19:37	close	8160	0.01	1.43829	0.00000	0.00000	0.32	7833.72
16318	2010.01.15 19:45	buy	8161	0.01	1.43793	0.00000	0.00000
16319	2010.01.15 19:50	close	8156	0.01	1.43756	0.00000	0.00000	0.43	7834.15
16320	2010.01.15 19:52	close	8158	0.01	1.43774	0.00000	0.00000	0.45	7834.60
16321	2010.01.15 19:55	close	8159	0.01	1.43737	0.00000	0.00000	-0.74	7833.86
16322	2010.01.15 19:57	sell	8162	0.01	1.43765	0.00000	0.00000
16323	2010.01.15 20:05	buy	8163	0.01	1.43767	0.00000	0.00000
16324	2010.01.15 20:07	sell	8164	0.01	1.43779	0.00000	0.00000
16325	2010.01.15 20:10	close	8161	0.01	1.43698	0.00000	0.00000	-0.95	7832.91
16326	2010.01.15 20:12	close	8164	0.01	1.43746	0.00000	0.00000	0.33	7833.24
16327	2010.01.15 20:15	close	8162	0.01	1.43666	0.00000	0.00000	0.99	7834.23
16328	2010.01.15 20:17	close	8163	0.01	1.43658	0.00000	0.00000	-1.09	7833.14
16329	2010.01.15 20:20	buy	8165	0.01	1.43585	0.00000	0.00000
16330	2010.01.15 20:20	sell	8166	0.01	1.43557	0.00000	0.00000
16331	2010.01.15 20:22	close	8166	0.01	1.43625	0.00000	0.00000	-0.68	7832.46
16332	2010.01.15 20:25	sell	8167	0.01	1.43577	0.00000	0.00000
16333	2010.01.15 20:27	close	8165	0.01	1.43638	0.00000	0.00000	0.53	7832.99
16334	2010.01.15 20:27	close	8167	0.01	1.43678	0.00000	0.00000	-1.01	7831.98
16335	2010.01.15 20:30	buy	8168	0.01	1.43677	0.00000	0.00000
16336	2010.01.15 20:30	sell	8169	0.01	1.43649	0.00000	0.00000
16337	2010.01.15 20:35	buy	8170	0.01	1.43651	0.00000	0.00000
16338	2010.01.15 20:37	close	8169	0.01	1.43709	0.00000	0.00000	-0.60	7831.38
16339	2010.01.15 20:40	close	8168	0.01	1.43565	0.00000	0.00000	-1.12	7830.26
16340	2010.01.15 20:42	buy	8171	0.01	1.43622	0.00000	0.00000
16341	2010.01.15 20:42	sell	8172	0.01	1.43594	0.00000	0.00000
16342	2010.01.15 20:45	close	8170	0.01	1.43478	0.00000	0.00000	-1.73	7828.53
16343	2010.01.15 20:47	close	8171	0.01	1.43507	0.00000	0.00000	-1.15	7827.38
16344	2010.01.15 20:50	close	8172	0.01	1.43390	0.00000	0.00000	2.04	7829.42
16345	2010.01.15 20:52	buy	8173	0.01	1.43448	0.00000	0.00000
16346	2010.01.15 20:52	sell	8174	0.01	1.43420	0.00000	0.00000
16347	2010.01.15 20:55	buy	8175	0.01	1.43419	0.00000	0.00000
16348	2010.01.15 20:57	close	8174	0.01	1.43506	0.00000	0.00000	-0.86	7828.56
16349	2010.01.15 20:59	close	8173	0.01	1.43566	0.00000	0.00000	1.18	7829.74
16350	2010.01.15 21:00	close	8175	0.01	1.43558	0.00000	0.00000	1.39	7831.13
16351	2010.01.15 21:02	buy	8176	0.01	1.43592	0.00000	0.00000
16352	2010.01.15 21:02	sell	8177	0.01	1.43564	0.00000	0.00000
16353	2010.01.15 21:05	sell	8178	0.01	1.43583	0.00000	0.00000
16354	2010.01.15 21:07	buy	8179	0.01	1.43574	0.00000	0.00000
16355	2010.01.15 21:10	close	8176	0.01	1.43638	0.00000	0.00000	0.46	7831.59
16356	2010.01.15 21:12	close	8177	0.01	1.43647	0.00000	0.00000	-0.83	7830.76
16357	2010.01.15 21:15	close	8178	0.01	1.43721	0.00000	0.00000	-1.38	7829.38
16358	2010.01.15 21:17	close	8179	0.01	1.43675	0.00000	0.00000	1.01	7830.39
16359	2010.01.15 21:20	buy	8180	0.01	1.43776	0.00000	0.00000
16360	2010.01.15 21:20	sell	8181	0.01	1.43748	0.00000	0.00000
16361	2010.01.15 21:22	close	8180	0.01	1.43711	0.00000	0.00000	-0.65	7829.74
16362	2010.01.15 21:25	buy	8182	0.01	1.43758	0.00000	0.00000
16363	2010.01.15 21:27	close	8181	0.01	1.43703	0.00000	0.00000	0.45	7830.19
16364	2010.01.15 21:27	sell	8183	0.01	1.43737	0.00000	0.00000
16365	2010.01.15 21:30	sell	8184	0.01	1.43748	0.00000	0.00000
16366	2010.01.15 21:40	sell	8185	0.01	1.43760	0.00000	0.00000
16367	2010.01.15 21:45	close	8183	0.01	1.43807	0.00000	0.00000	-0.70	7829.49
16368	2010.01.15 21:47	sell	8186	0.01	1.43773	0.00000	0.00000
16369	2010.01.15 21:50	close	8182	0.01	1.43798	0.00000	0.00000	0.40	7829.89
16370	2010.01.15 21:52	close	8184	0.01	1.43813	0.00000	0.00000	-0.65	7829.24
16371	2010.01.15 21:55	close	8185	0.01	1.43820	0.00000	0.00000	-0.60	7828.64
16372	2010.01.15 21:57	buy	8187	0.01	1.43801	0.00000	0.00000
16373	2010.01.15 21:59	sell	8188	0.01	1.43793	0.00000	0.00000
16374	2010.01.15 22:05	close	8186	0.01	1.43839	0.00000	0.00000	-0.66	7827.98
16375	2010.01.15 22:10	close	8187	0.01	1.43844	0.00000	0.00000	0.43	7828.41
16376	2010.01.15 22:12	close	8188	0.01	1.43861	0.00000	0.00000	-0.68	7827.73
16377	2010.01.15 22:15	buy	8189	0.01	1.43906	0.00000	0.00000
16378	2010.01.15 22:15	sell	8190	0.01	1.43878	0.00000	0.00000
16379	2010.01.15 22:17	buy	8191	0.01	1.43895	0.00000	0.00000
16380	2010.01.15 22:20	close	8190	0.01	1.43940	0.00000	0.00000	-0.62	7827.11
16381	2010.01.15 22:22	sell	8192	0.01	1.43889	0.00000	0.00000
16382	2010.01.15 22:25	sell	8193	0.01	1.43901	0.00000	0.00000
16383	2010.01.15 22:45	close	8189	0.01	1.43843	0.00000	0.00000	-0.63	7826.48
16384	2010.01.15 22:47	buy	8194	0.01	1.43879	0.00000	0.00000
16385	2010.01.15 22:50	close	8191	0.01	1.43811	0.00000	0.00000	-0.84	7825.64
16386	2010.01.15 22:52	close	8192	0.01	1.43855	0.00000	0.00000	0.34	7825.98
16387	2010.01.15 22:55	close	8193	0.01	1.43847	0.00000	0.00000	0.54	7826.52
16388	2010.01.15 22:57	sell	8195	0.01	1.43843	0.00000	0.00000
16389	2010.01.15 22:57	close at stop	8195	0.01	1.43871	0.00000	0.00000	-0.28	7826.24
16390	2010.01.15 22:57	close at stop	8194	0.01	1.43843	0.00000	0.00000	-0.36	7825.88