Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | MagicNumber=365; SignalMail=false; EachTickMode=false; Lots=0.1; Slippage=3; StopLossMode=false; StopLoss=30; TakeProfitMode=false; TakeProfit=60; TrailingStopMode=false; TrailingStop=30; | ||||
| Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -490.50 | Gross profit | 2135.60 | Gross loss | -2626.10 |
| Profit factor | 0.81 | Expected payoff | -1.30 | ||
| Absolute drawdown | 618.10 | Maximal drawdown | 761.80 (7.51%) | Relative drawdown | 7.51% (761.80) |
| Total trades | 376 | Short positions (won %) | 376 (46.28%) | Long positions (won %) | 0 (0.00%) |
| Profit trades (% of total) | 174 (46.28%) | Loss trades (% of total) | 202 (53.72%) | ||
| Largest | profit trade | 54.90 | loss trade | -115.70 | |
| Average | profit trade | 12.27 | loss trade | -13.00 | |
| Maximum | consecutive wins (profit in money) | 8 (50.10) | consecutive losses (loss in money) | 6 (-134.80) | |
| Maximal | consecutive profit (count of wins) | 137.50 (5) | consecutive loss (count of losses) | -134.80 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 01:00 | sell | 1 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
| 2 | 2009.12.01 02:00 | close | 1 | 0.10 | 1.50102 | 0.00000 | 0.00000 | 24.30 | 10024.30 |
| 3 | 2009.12.01 03:00 | sell | 2 | 0.10 | 1.50157 | 0.00000 | 0.00000 | ||
| 4 | 2009.12.01 04:00 | close | 2 | 0.10 | 1.50165 | 0.00000 | 0.00000 | -0.80 | 10023.50 |
| 5 | 2009.12.01 05:00 | sell | 3 | 0.10 | 1.50138 | 0.00000 | 0.00000 | ||
| 6 | 2009.12.01 06:00 | close | 3 | 0.10 | 1.50111 | 0.00000 | 0.00000 | 2.70 | 10026.20 |
| 7 | 2009.12.01 07:00 | sell | 4 | 0.10 | 1.50001 | 0.00000 | 0.00000 | ||
| 8 | 2009.12.01 08:00 | close | 4 | 0.10 | 1.50207 | 0.00000 | 0.00000 | -20.60 | 10005.60 |
| 9 | 2009.12.01 09:00 | sell | 5 | 0.10 | 1.50267 | 0.00000 | 0.00000 | ||
| 10 | 2009.12.01 10:00 | close | 5 | 0.10 | 1.50686 | 0.00000 | 0.00000 | -41.90 | 9963.70 |
| 11 | 2009.12.01 11:00 | sell | 6 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
| 12 | 2009.12.01 12:00 | close | 6 | 0.10 | 1.50758 | 0.00000 | 0.00000 | -15.00 | 9948.70 |
| 13 | 2009.12.01 13:00 | sell | 7 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
| 14 | 2009.12.01 14:00 | close | 7 | 0.10 | 1.50617 | 0.00000 | 0.00000 | 2.10 | 9950.80 |
| 15 | 2009.12.01 15:00 | sell | 8 | 0.10 | 1.50768 | 0.00000 | 0.00000 | ||
| 16 | 2009.12.01 16:00 | close | 8 | 0.10 | 1.50825 | 0.00000 | 0.00000 | -5.70 | 9945.10 |
| 17 | 2009.12.01 17:00 | sell | 9 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
| 18 | 2009.12.01 18:00 | close | 9 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -7.00 | 9938.10 |
| 19 | 2009.12.01 19:00 | sell | 10 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
| 20 | 2009.12.01 20:00 | close | 10 | 0.10 | 1.51101 | 0.00000 | 0.00000 | -17.40 | 9920.70 |
| 21 | 2009.12.01 21:00 | sell | 11 | 0.10 | 1.50940 | 0.00000 | 0.00000 | ||
| 22 | 2009.12.01 22:00 | close | 11 | 0.10 | 1.50850 | 0.00000 | 0.00000 | 9.00 | 9929.70 |
| 23 | 2009.12.01 23:00 | sell | 12 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
| 24 | 2009.12.02 00:00 | close | 12 | 0.10 | 1.50757 | 0.00000 | 0.00000 | 3.80 | 9933.50 |
| 25 | 2009.12.02 01:00 | sell | 13 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
| 26 | 2009.12.02 02:00 | close | 13 | 0.10 | 1.50902 | 0.00000 | 0.00000 | -1.10 | 9932.40 |
| 27 | 2009.12.02 03:00 | sell | 14 | 0.10 | 1.50785 | 0.00000 | 0.00000 | ||
| 28 | 2009.12.02 04:00 | close | 14 | 0.10 | 1.50870 | 0.00000 | 0.00000 | -8.50 | 9923.90 |
| 29 | 2009.12.02 05:00 | sell | 15 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
| 30 | 2009.12.02 06:00 | close | 15 | 0.10 | 1.50921 | 0.00000 | 0.00000 | -1.40 | 9922.50 |
| 31 | 2009.12.02 07:00 | sell | 16 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
| 32 | 2009.12.02 08:00 | close | 16 | 0.10 | 1.50863 | 0.00000 | 0.00000 | 2.40 | 9924.90 |
| 33 | 2009.12.02 09:00 | sell | 17 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
| 34 | 2009.12.02 10:00 | close | 17 | 0.10 | 1.50951 | 0.00000 | 0.00000 | -8.40 | 9916.50 |
| 35 | 2009.12.02 11:00 | sell | 18 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
| 36 | 2009.12.02 12:00 | close | 18 | 0.10 | 1.51036 | 0.00000 | 0.00000 | -4.00 | 9912.50 |
| 37 | 2009.12.02 13:00 | sell | 19 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
| 38 | 2009.12.02 14:00 | close | 19 | 0.10 | 1.50908 | 0.00000 | 0.00000 | -5.90 | 9906.60 |
| 39 | 2009.12.02 15:00 | sell | 20 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
| 40 | 2009.12.02 16:00 | close | 20 | 0.10 | 1.50746 | 0.00000 | 0.00000 | 0.40 | 9907.00 |
| 41 | 2009.12.02 17:00 | sell | 21 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
| 42 | 2009.12.02 18:00 | close | 21 | 0.10 | 1.50589 | 0.00000 | 0.00000 | 16.70 | 9923.70 |
| 43 | 2009.12.02 19:00 | sell | 22 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
| 44 | 2009.12.02 20:00 | close | 22 | 0.10 | 1.50477 | 0.00000 | 0.00000 | -4.20 | 9919.50 |
| 45 | 2009.12.02 21:00 | sell | 23 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
| 46 | 2009.12.02 22:00 | close | 23 | 0.10 | 1.50461 | 0.00000 | 0.00000 | -10.50 | 9909.00 |
| 47 | 2009.12.02 23:00 | sell | 24 | 0.10 | 1.50436 | 0.00000 | 0.00000 | ||
| 48 | 2009.12.03 00:00 | close | 24 | 0.10 | 1.50488 | 0.00000 | 0.00000 | -5.50 | 9903.50 |
| 49 | 2009.12.03 01:00 | sell | 25 | 0.10 | 1.50665 | 0.00000 | 0.00000 | ||
| 50 | 2009.12.03 02:00 | close | 25 | 0.10 | 1.50787 | 0.00000 | 0.00000 | -12.20 | 9891.30 |
| 51 | 2009.12.03 03:00 | sell | 26 | 0.10 | 1.50783 | 0.00000 | 0.00000 | ||
| 52 | 2009.12.03 04:00 | close | 26 | 0.10 | 1.50883 | 0.00000 | 0.00000 | -10.00 | 9881.30 |
| 53 | 2009.12.03 05:00 | sell | 27 | 0.10 | 1.50924 | 0.00000 | 0.00000 | ||
| 54 | 2009.12.03 06:00 | close | 27 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 4.90 | 9886.20 |
| 55 | 2009.12.03 07:00 | sell | 28 | 0.10 | 1.50801 | 0.00000 | 0.00000 | ||
| 56 | 2009.12.03 08:00 | close | 28 | 0.10 | 1.51070 | 0.00000 | 0.00000 | -26.90 | 9859.30 |
| 57 | 2009.12.03 09:00 | sell | 29 | 0.10 | 1.51152 | 0.00000 | 0.00000 | ||
| 58 | 2009.12.03 10:00 | close | 29 | 0.10 | 1.51095 | 0.00000 | 0.00000 | 5.70 | 9865.00 |
| 59 | 2009.12.03 11:00 | sell | 30 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
| 60 | 2009.12.03 12:00 | close | 30 | 0.10 | 1.51222 | 0.00000 | 0.00000 | -5.80 | 9859.20 |
| 61 | 2009.12.03 13:00 | sell | 31 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
| 62 | 2009.12.03 14:00 | close | 31 | 0.10 | 1.51271 | 0.00000 | 0.00000 | -4.70 | 9854.50 |
| 63 | 2009.12.03 15:00 | sell | 32 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
| 64 | 2009.12.03 16:00 | close | 32 | 0.10 | 1.50779 | 0.00000 | 0.00000 | 11.10 | 9865.60 |
| 65 | 2009.12.03 17:00 | sell | 33 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
| 66 | 2009.12.03 18:00 | close | 33 | 0.10 | 1.50808 | 0.00000 | 0.00000 | 6.60 | 9872.20 |
| 67 | 2009.12.03 19:00 | sell | 34 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
| 68 | 2009.12.03 20:00 | close | 34 | 0.10 | 1.50920 | 0.00000 | 0.00000 | -8.20 | 9864.00 |
| 69 | 2009.12.03 21:00 | sell | 35 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
| 70 | 2009.12.03 22:00 | close | 35 | 0.10 | 1.50738 | 0.00000 | 0.00000 | 16.50 | 9880.50 |
| 71 | 2009.12.03 23:00 | sell | 36 | 0.10 | 1.50510 | 0.00000 | 0.00000 | ||
| 72 | 2009.12.04 00:00 | close | 36 | 0.10 | 1.50536 | 0.00000 | 0.00000 | -2.70 | 9877.80 |
| 73 | 2009.12.04 01:00 | sell | 37 | 0.10 | 1.50621 | 0.00000 | 0.00000 | ||
| 74 | 2009.12.04 02:00 | close | 37 | 0.10 | 1.50529 | 0.00000 | 0.00000 | 9.20 | 9887.00 |
| 75 | 2009.12.04 03:00 | sell | 38 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
| 76 | 2009.12.04 04:00 | close | 38 | 0.10 | 1.50626 | 0.00000 | 0.00000 | -5.30 | 9881.70 |
| 77 | 2009.12.04 05:00 | sell | 39 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
| 78 | 2009.12.04 06:00 | close | 39 | 0.10 | 1.50580 | 0.00000 | 0.00000 | 0.80 | 9882.50 |
| 79 | 2009.12.04 07:00 | sell | 40 | 0.10 | 1.50499 | 0.00000 | 0.00000 | ||
| 80 | 2009.12.04 08:00 | close | 40 | 0.10 | 1.50700 | 0.00000 | 0.00000 | -20.10 | 9862.40 |
| 81 | 2009.12.04 09:00 | sell | 41 | 0.10 | 1.50844 | 0.00000 | 0.00000 | ||
| 82 | 2009.12.04 10:00 | close | 41 | 0.10 | 1.50677 | 0.00000 | 0.00000 | 16.70 | 9879.10 |
| 83 | 2009.12.04 11:00 | sell | 42 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
| 84 | 2009.12.04 12:00 | close | 42 | 0.10 | 1.50614 | 0.00000 | 0.00000 | 4.90 | 9884.00 |
| 85 | 2009.12.04 13:00 | sell | 43 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
| 86 | 2009.12.04 14:00 | close | 43 | 0.10 | 1.50707 | 0.00000 | 0.00000 | -8.50 | 9875.50 |
| 87 | 2009.12.04 15:00 | sell | 44 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
| 88 | 2009.12.04 16:00 | close | 44 | 0.10 | 1.49500 | 0.00000 | 0.00000 | -7.40 | 9868.10 |
| 89 | 2009.12.04 17:00 | sell | 45 | 0.10 | 1.48879 | 0.00000 | 0.00000 | ||
| 90 | 2009.12.04 18:00 | close | 45 | 0.10 | 1.48834 | 0.00000 | 0.00000 | 4.50 | 9872.60 |
| 91 | 2009.12.04 19:00 | sell | 46 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
| 92 | 2009.12.04 20:00 | close | 46 | 0.10 | 1.48362 | 0.00000 | 0.00000 | 51.60 | 9924.20 |
| 93 | 2009.12.04 21:00 | sell | 47 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
| 94 | 2009.12.04 22:00 | close | 47 | 0.10 | 1.48457 | 0.00000 | 0.00000 | -20.90 | 9903.30 |
| 95 | 2009.12.07 00:00 | sell | 48 | 0.10 | 1.48691 | 0.00000 | 0.00000 | ||
| 96 | 2009.12.07 01:00 | close | 48 | 0.10 | 1.48713 | 0.00000 | 0.00000 | -2.20 | 9901.10 |
| 97 | 2009.12.07 02:00 | sell | 49 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
| 98 | 2009.12.07 03:00 | close | 49 | 0.10 | 1.48740 | 0.00000 | 0.00000 | 3.00 | 9904.10 |
| 99 | 2009.12.07 04:00 | sell | 50 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
| 100 | 2009.12.07 05:00 | close | 50 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -2.10 | 9902.00 |
| 101 | 2009.12.07 06:00 | sell | 51 | 0.10 | 1.48870 | 0.00000 | 0.00000 | ||
| 102 | 2009.12.07 07:00 | close | 51 | 0.10 | 1.48846 | 0.00000 | 0.00000 | 2.40 | 9904.40 |
| 103 | 2009.12.07 08:00 | sell | 52 | 0.10 | 1.48862 | 0.00000 | 0.00000 | ||
| 104 | 2009.12.07 09:00 | close | 52 | 0.10 | 1.48761 | 0.00000 | 0.00000 | 10.10 | 9914.50 |
| 105 | 2009.12.07 10:00 | sell | 53 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
| 106 | 2009.12.07 11:00 | close | 53 | 0.10 | 1.48046 | 0.00000 | 0.00000 | -37.60 | 9876.90 |
| 107 | 2009.12.07 12:00 | sell | 54 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
| 108 | 2009.12.07 13:00 | close | 54 | 0.10 | 1.47965 | 0.00000 | 0.00000 | 11.50 | 9888.40 |
| 109 | 2009.12.07 14:00 | sell | 55 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
| 110 | 2009.12.07 15:00 | close | 55 | 0.10 | 1.48015 | 0.00000 | 0.00000 | -9.90 | 9878.50 |
| 111 | 2009.12.07 16:00 | sell | 56 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
| 112 | 2009.12.07 17:00 | close | 56 | 0.10 | 1.48286 | 0.00000 | 0.00000 | -19.30 | 9859.20 |
| 113 | 2009.12.07 18:00 | sell | 57 | 0.10 | 1.48189 | 0.00000 | 0.00000 | ||
| 114 | 2009.12.07 19:00 | close | 57 | 0.10 | 1.48482 | 0.00000 | 0.00000 | -29.30 | 9829.90 |
| 115 | 2009.12.07 20:00 | sell | 58 | 0.10 | 1.48586 | 0.00000 | 0.00000 | ||
| 116 | 2009.12.07 21:00 | close | 58 | 0.10 | 1.48225 | 0.00000 | 0.00000 | 36.10 | 9866.00 |
| 117 | 2009.12.07 22:00 | sell | 59 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
| 118 | 2009.12.07 23:00 | close | 59 | 0.10 | 1.48268 | 0.00000 | 0.00000 | -14.90 | 9851.10 |
| 119 | 2009.12.08 00:00 | sell | 60 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
| 120 | 2009.12.08 01:00 | close | 60 | 0.10 | 1.48386 | 0.00000 | 0.00000 | -10.60 | 9840.50 |
| 121 | 2009.12.08 02:00 | sell | 61 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
| 122 | 2009.12.08 03:00 | close | 61 | 0.10 | 1.48529 | 0.00000 | 0.00000 | 1.70 | 9842.20 |
| 123 | 2009.12.08 04:00 | sell | 62 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 124 | 2009.12.08 05:00 | close | 62 | 0.10 | 1.48431 | 0.00000 | 0.00000 | -3.10 | 9839.10 |
| 125 | 2009.12.08 06:00 | sell | 63 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
| 126 | 2009.12.08 07:00 | close | 63 | 0.10 | 1.48436 | 0.00000 | 0.00000 | -0.60 | 9838.50 |
| 127 | 2009.12.08 08:00 | sell | 64 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
| 128 | 2009.12.08 09:00 | close | 64 | 0.10 | 1.47961 | 0.00000 | 0.00000 | 41.00 | 9879.50 |
| 129 | 2009.12.08 10:00 | sell | 65 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
| 130 | 2009.12.08 11:00 | close | 65 | 0.10 | 1.48454 | 0.00000 | 0.00000 | -25.90 | 9853.60 |
| 131 | 2009.12.08 12:00 | sell | 66 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
| 132 | 2009.12.08 13:00 | close | 66 | 0.10 | 1.47944 | 0.00000 | 0.00000 | 40.10 | 9893.70 |
| 133 | 2009.12.08 14:00 | sell | 67 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
| 134 | 2009.12.08 15:00 | close | 67 | 0.10 | 1.47566 | 0.00000 | 0.00000 | 33.00 | 9926.70 |
| 135 | 2009.12.08 16:00 | sell | 68 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
| 136 | 2009.12.08 17:00 | close | 68 | 0.10 | 1.47366 | 0.00000 | 0.00000 | 30.30 | 9957.00 |
| 137 | 2009.12.08 18:00 | sell | 69 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
| 138 | 2009.12.08 19:00 | close | 69 | 0.10 | 1.47206 | 0.00000 | 0.00000 | 19.10 | 9976.10 |
| 139 | 2009.12.08 20:00 | sell | 70 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
| 140 | 2009.12.08 21:00 | close | 70 | 0.10 | 1.46831 | 0.00000 | 0.00000 | 15.00 | 9991.10 |
| 141 | 2009.12.08 22:00 | sell | 71 | 0.10 | 1.47017 | 0.00000 | 0.00000 | ||
| 142 | 2009.12.08 23:00 | close | 71 | 0.10 | 1.47039 | 0.00000 | 0.00000 | -2.20 | 9988.90 |
| 143 | 2009.12.09 00:00 | sell | 72 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
| 144 | 2009.12.09 01:00 | close | 72 | 0.10 | 1.46921 | 0.00000 | 0.00000 | 10.90 | 9999.80 |
| 145 | 2009.12.09 02:00 | sell | 73 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
| 146 | 2009.12.09 03:00 | close | 73 | 0.10 | 1.47217 | 0.00000 | 0.00000 | -12.20 | 9987.60 |
| 147 | 2009.12.09 04:00 | sell | 74 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
| 148 | 2009.12.09 05:00 | close | 74 | 0.10 | 1.47326 | 0.00000 | 0.00000 | -0.10 | 9987.50 |
| 149 | 2009.12.09 06:00 | sell | 75 | 0.10 | 1.47224 | 0.00000 | 0.00000 | ||
| 150 | 2009.12.09 07:00 | close | 75 | 0.10 | 1.47305 | 0.00000 | 0.00000 | -8.10 | 9979.40 |
| 151 | 2009.12.09 08:00 | sell | 76 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
| 152 | 2009.12.09 09:00 | close | 76 | 0.10 | 1.47148 | 0.00000 | 0.00000 | -16.20 | 9963.20 |
| 153 | 2009.12.09 10:00 | sell | 77 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
| 154 | 2009.12.09 11:00 | close | 77 | 0.10 | 1.47547 | 0.00000 | 0.00000 | -12.00 | 9951.20 |
| 155 | 2009.12.09 12:00 | sell | 78 | 0.10 | 1.47659 | 0.00000 | 0.00000 | ||
| 156 | 2009.12.09 13:00 | close | 78 | 0.10 | 1.47487 | 0.00000 | 0.00000 | 17.20 | 9968.40 |
| 157 | 2009.12.09 14:00 | sell | 79 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
| 158 | 2009.12.09 15:00 | close | 79 | 0.10 | 1.47316 | 0.00000 | 0.00000 | -5.70 | 9962.70 |
| 159 | 2009.12.09 16:00 | sell | 80 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
| 160 | 2009.12.09 17:00 | close | 80 | 0.10 | 1.47457 | 0.00000 | 0.00000 | -33.00 | 9929.70 |
| 161 | 2009.12.09 18:00 | sell | 81 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
| 162 | 2009.12.09 19:00 | close | 81 | 0.10 | 1.46951 | 0.00000 | 0.00000 | 28.60 | 9958.30 |
| 163 | 2009.12.09 20:00 | sell | 82 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
| 164 | 2009.12.09 21:00 | close | 82 | 0.10 | 1.47163 | 0.00000 | 0.00000 | -36.20 | 9922.10 |
| 165 | 2009.12.09 22:00 | sell | 83 | 0.10 | 1.47297 | 0.00000 | 0.00000 | ||
| 166 | 2009.12.09 23:00 | close | 83 | 0.10 | 1.47249 | 0.00000 | 0.00000 | 4.80 | 9926.90 |
| 167 | 2009.12.10 00:00 | sell | 84 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
| 168 | 2009.12.10 01:00 | close | 84 | 0.10 | 1.47361 | 0.00000 | 0.00000 | 1.90 | 9928.80 |
| 169 | 2009.12.10 02:00 | sell | 85 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
| 170 | 2009.12.10 03:00 | close | 85 | 0.10 | 1.47358 | 0.00000 | 0.00000 | 4.20 | 9933.00 |
| 171 | 2009.12.10 04:00 | sell | 86 | 0.10 | 1.47367 | 0.00000 | 0.00000 | ||
| 172 | 2009.12.10 05:00 | close | 86 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 6.70 | 9939.70 |
| 173 | 2009.12.10 06:00 | sell | 87 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
| 174 | 2009.12.10 07:00 | close | 87 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 9.20 | 9948.90 |
| 175 | 2009.12.10 08:00 | sell | 88 | 0.10 | 1.47201 | 0.00000 | 0.00000 | ||
| 176 | 2009.12.10 09:00 | close | 88 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 14.10 | 9963.00 |
| 177 | 2009.12.10 10:00 | sell | 89 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
| 178 | 2009.12.10 11:00 | close | 89 | 0.10 | 1.47125 | 0.00000 | 0.00000 | 6.20 | 9969.20 |
| 179 | 2009.12.10 12:00 | sell | 90 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
| 180 | 2009.12.10 13:00 | close | 90 | 0.10 | 1.47378 | 0.00000 | 0.00000 | 3.00 | 9972.20 |
| 181 | 2009.12.10 14:00 | sell | 91 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
| 182 | 2009.12.10 15:00 | close | 91 | 0.10 | 1.47405 | 0.00000 | 0.00000 | -11.60 | 9960.60 |
| 183 | 2009.12.10 16:00 | sell | 92 | 0.10 | 1.47422 | 0.00000 | 0.00000 | ||
| 184 | 2009.12.10 17:00 | close | 92 | 0.10 | 1.47204 | 0.00000 | 0.00000 | 21.80 | 9982.40 |
| 185 | 2009.12.10 18:00 | sell | 93 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
| 186 | 2009.12.10 19:00 | close | 93 | 0.10 | 1.47105 | 0.00000 | 0.00000 | 3.70 | 9986.10 |
| 187 | 2009.12.10 20:00 | sell | 94 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
| 188 | 2009.12.10 21:00 | close | 94 | 0.10 | 1.47198 | 0.00000 | 0.00000 | -4.70 | 9981.40 |
| 189 | 2009.12.10 22:00 | sell | 95 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
| 190 | 2009.12.10 23:00 | close | 95 | 0.10 | 1.47319 | 0.00000 | 0.00000 | -1.90 | 9979.50 |
| 191 | 2009.12.11 00:00 | sell | 96 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
| 192 | 2009.12.11 01:00 | close | 96 | 0.10 | 1.47298 | 0.00000 | 0.00000 | 1.10 | 9980.60 |
| 193 | 2009.12.11 02:00 | sell | 97 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
| 194 | 2009.12.11 03:00 | close | 97 | 0.10 | 1.47233 | 0.00000 | 0.00000 | 8.40 | 9989.00 |
| 195 | 2009.12.11 04:00 | sell | 98 | 0.10 | 1.47207 | 0.00000 | 0.00000 | ||
| 196 | 2009.12.11 05:00 | close | 98 | 0.10 | 1.47276 | 0.00000 | 0.00000 | -6.90 | 9982.10 |
| 197 | 2009.12.11 06:00 | sell | 99 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
| 198 | 2009.12.11 07:00 | close | 99 | 0.10 | 1.47381 | 0.00000 | 0.00000 | -12.60 | 9969.50 |
| 199 | 2009.12.11 08:00 | sell | 100 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
| 200 | 2009.12.11 09:00 | close | 100 | 0.10 | 1.47228 | 0.00000 | 0.00000 | -0.30 | 9969.20 |
| 201 | 2009.12.11 10:00 | sell | 101 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
| 202 | 2009.12.11 11:00 | close | 101 | 0.10 | 1.47536 | 0.00000 | 0.00000 | -13.90 | 9955.30 |
| 203 | 2009.12.11 12:00 | sell | 102 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
| 204 | 2009.12.11 13:00 | close | 102 | 0.10 | 1.47647 | 0.00000 | 0.00000 | -9.60 | 9945.70 |
| 205 | 2009.12.11 14:00 | sell | 103 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
| 206 | 2009.12.11 15:00 | close | 103 | 0.10 | 1.47079 | 0.00000 | 0.00000 | 54.90 | 10000.60 |
| 207 | 2009.12.11 16:00 | sell | 104 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
| 208 | 2009.12.11 17:00 | close | 104 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 32.30 | 10032.90 |
| 209 | 2009.12.11 18:00 | sell | 105 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
| 210 | 2009.12.11 19:00 | close | 105 | 0.10 | 1.46252 | 0.00000 | 0.00000 | -26.60 | 10006.30 |
| 211 | 2009.12.11 20:00 | sell | 106 | 0.10 | 1.46152 | 0.00000 | 0.00000 | ||
| 212 | 2009.12.11 21:00 | close | 106 | 0.10 | 1.46177 | 0.00000 | 0.00000 | -2.50 | 10003.80 |
| 213 | 2009.12.11 22:00 | sell | 107 | 0.10 | 1.46284 | 0.00000 | 0.00000 | ||
| 214 | 2009.12.14 00:00 | close | 107 | 0.10 | 1.46156 | 0.00000 | 0.00000 | 12.70 | 10016.50 |
| 215 | 2009.12.14 01:00 | sell | 108 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
| 216 | 2009.12.14 02:00 | close | 108 | 0.10 | 1.46245 | 0.00000 | 0.00000 | -2.70 | 10013.80 |
| 217 | 2009.12.14 03:00 | sell | 109 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
| 218 | 2009.12.14 04:00 | close | 109 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 1.20 | 10015.00 |
| 219 | 2009.12.14 05:00 | sell | 110 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
| 220 | 2009.12.14 06:00 | close | 110 | 0.10 | 1.46596 | 0.00000 | 0.00000 | -34.90 | 9980.10 |
| 221 | 2009.12.14 07:00 | sell | 111 | 0.10 | 1.46757 | 0.00000 | 0.00000 | ||
| 222 | 2009.12.14 08:00 | close | 111 | 0.10 | 1.46647 | 0.00000 | 0.00000 | 11.00 | 9991.10 |
| 223 | 2009.12.14 09:00 | sell | 112 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
| 224 | 2009.12.14 10:00 | close | 112 | 0.10 | 1.46632 | 0.00000 | 0.00000 | 10.40 | 10001.50 |
| 225 | 2009.12.14 11:00 | sell | 113 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
| 226 | 2009.12.14 12:00 | close | 113 | 0.10 | 1.46267 | 0.00000 | 0.00000 | 40.00 | 10041.50 |
| 227 | 2009.12.14 13:00 | sell | 114 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
| 228 | 2009.12.14 14:00 | close | 114 | 0.10 | 1.46388 | 0.00000 | 0.00000 | -9.00 | 10032.50 |
| 229 | 2009.12.14 15:00 | sell | 115 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
| 230 | 2009.12.14 16:00 | close | 115 | 0.10 | 1.46456 | 0.00000 | 0.00000 | -14.00 | 10018.50 |
| 231 | 2009.12.14 17:00 | sell | 116 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
| 232 | 2009.12.14 18:00 | close | 116 | 0.10 | 1.46447 | 0.00000 | 0.00000 | 6.90 | 10025.40 |
| 233 | 2009.12.14 19:00 | sell | 117 | 0.10 | 1.46568 | 0.00000 | 0.00000 | ||
| 234 | 2009.12.14 20:00 | close | 117 | 0.10 | 1.46506 | 0.00000 | 0.00000 | 6.20 | 10031.60 |
| 235 | 2009.12.14 21:00 | sell | 118 | 0.10 | 1.46476 | 0.00000 | 0.00000 | ||
| 236 | 2009.12.14 22:00 | close | 118 | 0.10 | 1.46526 | 0.00000 | 0.00000 | -5.00 | 10026.60 |
| 237 | 2009.12.14 23:00 | sell | 119 | 0.10 | 1.46566 | 0.00000 | 0.00000 | ||
| 238 | 2009.12.15 00:00 | close | 119 | 0.10 | 1.46517 | 0.00000 | 0.00000 | 4.80 | 10031.40 |
| 239 | 2009.12.15 01:00 | sell | 120 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 240 | 2009.12.15 02:00 | close | 120 | 0.10 | 1.46521 | 0.00000 | 0.00000 | 4.90 | 10036.30 |
| 241 | 2009.12.15 03:00 | sell | 121 | 0.10 | 1.46521 | 0.00000 | 0.00000 | ||
| 242 | 2009.12.15 04:00 | close | 121 | 0.10 | 1.46487 | 0.00000 | 0.00000 | 3.40 | 10039.70 |
| 243 | 2009.12.15 05:00 | sell | 122 | 0.10 | 1.46495 | 0.00000 | 0.00000 | ||
| 244 | 2009.12.15 06:00 | close | 122 | 0.10 | 1.46543 | 0.00000 | 0.00000 | -4.80 | 10034.90 |
| 245 | 2009.12.15 07:00 | sell | 123 | 0.10 | 1.46374 | 0.00000 | 0.00000 | ||
| 246 | 2009.12.15 08:00 | close | 123 | 0.10 | 1.46337 | 0.00000 | 0.00000 | 3.70 | 10038.60 |
| 247 | 2009.12.15 09:00 | sell | 124 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
| 248 | 2009.12.15 10:00 | close | 124 | 0.10 | 1.45675 | 0.00000 | 0.00000 | 42.20 | 10080.80 |
| 249 | 2009.12.15 11:00 | sell | 125 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
| 250 | 2009.12.15 12:00 | close | 125 | 0.10 | 1.45484 | 0.00000 | 0.00000 | -6.90 | 10073.90 |
| 251 | 2009.12.15 13:00 | sell | 126 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
| 252 | 2009.12.15 14:00 | close | 126 | 0.10 | 1.45313 | 0.00000 | 0.00000 | 16.10 | 10090.00 |
| 253 | 2009.12.15 15:00 | sell | 127 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
| 254 | 2009.12.15 16:00 | close | 127 | 0.10 | 1.45467 | 0.00000 | 0.00000 | -7.40 | 10082.60 |
| 255 | 2009.12.15 17:00 | sell | 128 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
| 256 | 2009.12.15 18:00 | close | 128 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 42.00 | 10124.60 |
| 257 | 2009.12.15 19:00 | sell | 129 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
| 258 | 2009.12.15 20:00 | close | 129 | 0.10 | 1.45225 | 0.00000 | 0.00000 | -2.60 | 10122.00 |
| 259 | 2009.12.15 21:00 | sell | 130 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
| 260 | 2009.12.15 22:00 | close | 130 | 0.10 | 1.45365 | 0.00000 | 0.00000 | -9.60 | 10112.40 |
| 261 | 2009.12.15 23:00 | sell | 131 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 262 | 2009.12.16 00:00 | close | 131 | 0.10 | 1.45376 | 0.00000 | 0.00000 | -0.70 | 10111.70 |
| 263 | 2009.12.16 01:00 | sell | 132 | 0.10 | 1.45408 | 0.00000 | 0.00000 | ||
| 264 | 2009.12.16 02:00 | close | 132 | 0.10 | 1.45380 | 0.00000 | 0.00000 | 2.80 | 10114.50 |
| 265 | 2009.12.16 03:00 | sell | 133 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
| 266 | 2009.12.16 04:00 | close | 133 | 0.10 | 1.45453 | 0.00000 | 0.00000 | -0.30 | 10114.20 |
| 267 | 2009.12.16 05:00 | sell | 134 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
| 268 | 2009.12.16 06:00 | close | 134 | 0.10 | 1.45379 | 0.00000 | 0.00000 | -7.70 | 10106.50 |
| 269 | 2009.12.16 07:00 | sell | 135 | 0.10 | 1.45328 | 0.00000 | 0.00000 | ||
| 270 | 2009.12.16 08:00 | close | 135 | 0.10 | 1.45515 | 0.00000 | 0.00000 | -18.70 | 10087.80 |
| 271 | 2009.12.16 09:00 | sell | 136 | 0.10 | 1.45182 | 0.00000 | 0.00000 | ||
| 272 | 2009.12.16 10:00 | close | 136 | 0.10 | 1.45478 | 0.00000 | 0.00000 | -29.60 | 10058.20 |
| 273 | 2009.12.16 11:00 | sell | 137 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
| 274 | 2009.12.16 12:00 | close | 137 | 0.10 | 1.45528 | 0.00000 | 0.00000 | 2.00 | 10060.20 |
| 275 | 2009.12.16 13:00 | sell | 138 | 0.10 | 1.45687 | 0.00000 | 0.00000 | ||
| 276 | 2009.12.16 14:00 | close | 138 | 0.10 | 1.45636 | 0.00000 | 0.00000 | 5.10 | 10065.30 |
| 277 | 2009.12.16 15:00 | sell | 139 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
| 278 | 2009.12.16 16:00 | close | 139 | 0.10 | 1.45776 | 0.00000 | 0.00000 | -28.90 | 10036.40 |
| 279 | 2009.12.16 17:00 | sell | 140 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
| 280 | 2009.12.16 18:00 | close | 140 | 0.10 | 1.45758 | 0.00000 | 0.00000 | 2.70 | 10039.10 |
| 281 | 2009.12.16 19:00 | sell | 141 | 0.10 | 1.45366 | 0.00000 | 0.00000 | ||
| 282 | 2009.12.16 20:00 | close | 141 | 0.10 | 1.45405 | 0.00000 | 0.00000 | -3.90 | 10035.20 |
| 283 | 2009.12.16 21:00 | sell | 142 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
| 284 | 2009.12.16 22:00 | close | 142 | 0.10 | 1.45329 | 0.00000 | 0.00000 | -18.10 | 10017.10 |
| 285 | 2009.12.16 23:00 | sell | 143 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
| 286 | 2009.12.17 00:00 | close | 143 | 0.10 | 1.45299 | 0.00000 | 0.00000 | 0.50 | 10017.60 |
| 287 | 2009.12.17 01:00 | sell | 144 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
| 288 | 2009.12.17 02:00 | close | 144 | 0.10 | 1.45235 | 0.00000 | 0.00000 | 0.70 | 10018.30 |
| 289 | 2009.12.17 03:00 | sell | 145 | 0.10 | 1.44680 | 0.00000 | 0.00000 | ||
| 290 | 2009.12.17 04:00 | close | 145 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 36.00 | 10054.30 |
| 291 | 2009.12.17 05:00 | sell | 146 | 0.10 | 1.44198 | 0.00000 | 0.00000 | ||
| 292 | 2009.12.17 06:00 | close | 146 | 0.10 | 1.43899 | 0.00000 | 0.00000 | 29.90 | 10084.20 |
| 293 | 2009.12.17 07:00 | sell | 147 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
| 294 | 2009.12.17 08:00 | close | 147 | 0.10 | 1.44144 | 0.00000 | 0.00000 | -19.50 | 10064.70 |
| 295 | 2009.12.17 09:00 | sell | 148 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
| 296 | 2009.12.17 10:00 | close | 148 | 0.10 | 1.43944 | 0.00000 | 0.00000 | 9.40 | 10074.10 |
| 297 | 2009.12.17 11:00 | sell | 149 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
| 298 | 2009.12.17 12:00 | close | 149 | 0.10 | 1.43428 | 0.00000 | 0.00000 | 23.00 | 10097.10 |
| 299 | 2009.12.17 13:00 | sell | 150 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
| 300 | 2009.12.17 14:00 | close | 150 | 0.10 | 1.43534 | 0.00000 | 0.00000 | 2.60 | 10099.70 |
| 301 | 2009.12.17 15:00 | sell | 151 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
| 302 | 2009.12.17 16:00 | close | 151 | 0.10 | 1.43573 | 0.00000 | 0.00000 | -9.60 | 10090.10 |
| 303 | 2009.12.17 17:00 | sell | 152 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
| 304 | 2009.12.17 18:00 | close | 152 | 0.10 | 1.43161 | 0.00000 | 0.00000 | 29.70 | 10119.80 |
| 305 | 2009.12.17 19:00 | sell | 153 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
| 306 | 2009.12.17 20:00 | close | 153 | 0.10 | 1.43428 | 0.00000 | 0.00000 | -9.70 | 10110.10 |
| 307 | 2009.12.17 21:00 | sell | 154 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
| 308 | 2009.12.17 22:00 | close | 154 | 0.10 | 1.43416 | 0.00000 | 0.00000 | 8.70 | 10118.80 |
| 309 | 2009.12.17 23:00 | sell | 155 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
| 310 | 2009.12.18 00:00 | close | 155 | 0.10 | 1.43501 | 0.00000 | 0.00000 | -12.70 | 10106.10 |
| 311 | 2009.12.18 01:00 | sell | 156 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
| 312 | 2009.12.18 02:00 | close | 156 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -1.40 | 10104.70 |
| 313 | 2009.12.18 03:00 | sell | 157 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
| 314 | 2009.12.18 04:00 | close | 157 | 0.10 | 1.43795 | 0.00000 | 0.00000 | -19.70 | 10085.00 |
| 315 | 2009.12.18 05:00 | sell | 158 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
| 316 | 2009.12.18 06:00 | close | 158 | 0.10 | 1.43949 | 0.00000 | 0.00000 | -4.40 | 10080.60 |
| 317 | 2009.12.18 07:00 | sell | 159 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
| 318 | 2009.12.18 08:00 | close | 159 | 0.10 | 1.43753 | 0.00000 | 0.00000 | 5.70 | 10086.30 |
| 319 | 2009.12.18 09:00 | sell | 160 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
| 320 | 2009.12.18 10:00 | close | 160 | 0.10 | 1.43954 | 0.00000 | 0.00000 | -13.80 | 10072.50 |
| 321 | 2009.12.18 11:00 | sell | 161 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
| 322 | 2009.12.18 12:00 | close | 161 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 9.60 | 10082.10 |
| 323 | 2009.12.18 13:00 | sell | 162 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
| 324 | 2009.12.18 14:00 | close | 162 | 0.10 | 1.43365 | 0.00000 | 0.00000 | 29.40 | 10111.50 |
| 325 | 2009.12.18 15:00 | sell | 163 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
| 326 | 2009.12.18 16:00 | close | 163 | 0.10 | 1.43496 | 0.00000 | 0.00000 | -32.50 | 10079.00 |
| 327 | 2009.12.18 17:00 | sell | 164 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
| 328 | 2009.12.18 18:00 | close | 164 | 0.10 | 1.42817 | 0.00000 | 0.00000 | -8.00 | 10071.00 |
| 329 | 2009.12.18 19:00 | sell | 165 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
| 330 | 2009.12.18 20:00 | close | 165 | 0.10 | 1.43053 | 0.00000 | 0.00000 | 6.70 | 10077.70 |
| 331 | 2009.12.18 21:00 | sell | 166 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
| 332 | 2009.12.18 22:00 | close | 166 | 0.10 | 1.43348 | 0.00000 | 0.00000 | -15.10 | 10062.60 |
| 333 | 2009.12.21 00:00 | sell | 167 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
| 334 | 2009.12.21 01:00 | close | 167 | 0.10 | 1.43309 | 0.00000 | 0.00000 | -19.40 | 10043.20 |
| 335 | 2009.12.21 02:00 | sell | 168 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
| 336 | 2009.12.21 03:00 | close | 168 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 4.30 | 10047.50 |
| 337 | 2009.12.21 04:00 | sell | 169 | 0.10 | 1.43427 | 0.00000 | 0.00000 | ||
| 338 | 2009.12.21 05:00 | close | 169 | 0.10 | 1.43534 | 0.00000 | 0.00000 | -10.70 | 10036.80 |
| 339 | 2009.12.21 06:00 | sell | 170 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
| 340 | 2009.12.21 07:00 | close | 170 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 12.60 | 10049.40 |
| 341 | 2009.12.21 08:00 | sell | 171 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
| 342 | 2009.12.21 09:00 | close | 171 | 0.10 | 1.43245 | 0.00000 | 0.00000 | 9.50 | 10058.90 |
| 343 | 2009.12.21 10:00 | sell | 172 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
| 344 | 2009.12.21 11:00 | close | 172 | 0.10 | 1.43219 | 0.00000 | 0.00000 | -30.50 | 10028.40 |
| 345 | 2009.12.21 12:00 | sell | 173 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
| 346 | 2009.12.21 13:00 | close | 173 | 0.10 | 1.43430 | 0.00000 | 0.00000 | -5.30 | 10023.10 |
| 347 | 2009.12.21 14:00 | sell | 174 | 0.10 | 1.43583 | 0.00000 | 0.00000 | ||
| 348 | 2009.12.21 15:00 | close | 174 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 3.10 | 10026.20 |
| 349 | 2009.12.21 16:00 | sell | 175 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
| 350 | 2009.12.21 17:00 | close | 175 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 20.30 | 10046.50 |
| 351 | 2009.12.21 18:00 | sell | 176 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
| 352 | 2009.12.21 19:00 | close | 176 | 0.10 | 1.43125 | 0.00000 | 0.00000 | 5.20 | 10051.70 |
| 353 | 2009.12.21 20:00 | sell | 177 | 0.10 | 1.42940 | 0.00000 | 0.00000 | ||
| 354 | 2009.12.21 21:00 | close | 177 | 0.10 | 1.42890 | 0.00000 | 0.00000 | 5.00 | 10056.70 |
| 355 | 2009.12.21 22:00 | sell | 178 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
| 356 | 2009.12.21 23:00 | close | 178 | 0.10 | 1.42779 | 0.00000 | 0.00000 | 6.90 | 10063.60 |
| 357 | 2009.12.22 00:00 | sell | 179 | 0.10 | 1.42741 | 0.00000 | 0.00000 | ||
| 358 | 2009.12.22 01:00 | close | 179 | 0.10 | 1.42852 | 0.00000 | 0.00000 | -11.10 | 10052.50 |
| 359 | 2009.12.22 02:00 | sell | 180 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
| 360 | 2009.12.22 03:00 | close | 180 | 0.10 | 1.42936 | 0.00000 | 0.00000 | -2.80 | 10049.70 |
| 361 | 2009.12.22 04:00 | sell | 181 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
| 362 | 2009.12.22 05:00 | close | 181 | 0.10 | 1.42915 | 0.00000 | 0.00000 | 2.20 | 10051.90 |
| 363 | 2009.12.22 06:00 | sell | 182 | 0.10 | 1.42933 | 0.00000 | 0.00000 | ||
| 364 | 2009.12.22 07:00 | close | 182 | 0.10 | 1.42953 | 0.00000 | 0.00000 | -2.00 | 10049.90 |
| 365 | 2009.12.22 08:00 | sell | 183 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
| 366 | 2009.12.22 09:00 | close | 183 | 0.10 | 1.43076 | 0.00000 | 0.00000 | -14.40 | 10035.50 |
| 367 | 2009.12.22 10:00 | sell | 184 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
| 368 | 2009.12.22 11:00 | close | 184 | 0.10 | 1.43160 | 0.00000 | 0.00000 | 4.70 | 10040.20 |
| 369 | 2009.12.22 12:00 | sell | 185 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
| 370 | 2009.12.22 13:00 | close | 185 | 0.10 | 1.42819 | 0.00000 | 0.00000 | 25.90 | 10066.10 |
| 371 | 2009.12.22 14:00 | sell | 186 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
| 372 | 2009.12.22 15:00 | close | 186 | 0.10 | 1.43099 | 0.00000 | 0.00000 | -37.00 | 10029.10 |
| 373 | 2009.12.22 16:00 | sell | 187 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
| 374 | 2009.12.22 17:00 | close | 187 | 0.10 | 1.42318 | 0.00000 | 0.00000 | 50.20 | 10079.30 |
| 375 | 2009.12.22 18:00 | sell | 188 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
| 376 | 2009.12.22 19:00 | close | 188 | 0.10 | 1.42756 | 0.00000 | 0.00000 | -33.80 | 10045.50 |
| 377 | 2009.12.22 20:00 | sell | 189 | 0.10 | 1.42705 | 0.00000 | 0.00000 | ||
| 378 | 2009.12.22 21:00 | close | 189 | 0.10 | 1.42536 | 0.00000 | 0.00000 | 16.90 | 10062.40 |
| 379 | 2009.12.22 22:00 | sell | 190 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
| 380 | 2009.12.22 23:00 | close | 190 | 0.10 | 1.42483 | 0.00000 | 0.00000 | 3.40 | 10065.80 |
| 381 | 2009.12.23 00:00 | sell | 191 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
| 382 | 2009.12.23 01:00 | close | 191 | 0.10 | 1.42550 | 0.00000 | 0.00000 | -1.70 | 10064.10 |
| 383 | 2009.12.23 02:00 | sell | 192 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
| 384 | 2009.12.23 03:00 | close | 192 | 0.10 | 1.42725 | 0.00000 | 0.00000 | -16.20 | 10047.90 |
| 385 | 2009.12.23 04:00 | sell | 193 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
| 386 | 2009.12.23 05:00 | close | 193 | 0.10 | 1.42591 | 0.00000 | 0.00000 | -6.60 | 10041.30 |
| 387 | 2009.12.23 06:00 | sell | 194 | 0.10 | 1.42470 | 0.00000 | 0.00000 | ||
| 388 | 2009.12.23 07:00 | close | 194 | 0.10 | 1.42536 | 0.00000 | 0.00000 | -6.60 | 10034.70 |
| 389 | 2009.12.23 08:00 | sell | 195 | 0.10 | 1.42537 | 0.00000 | 0.00000 | ||
| 390 | 2009.12.23 09:00 | close | 195 | 0.10 | 1.42563 | 0.00000 | 0.00000 | -2.60 | 10032.10 |
| 391 | 2009.12.23 10:00 | sell | 196 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
| 392 | 2009.12.23 11:00 | close | 196 | 0.10 | 1.42462 | 0.00000 | 0.00000 | 6.90 | 10039.00 |
| 393 | 2009.12.23 12:00 | sell | 197 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
| 394 | 2009.12.23 13:00 | close | 197 | 0.10 | 1.42507 | 0.00000 | 0.00000 | 5.20 | 10044.20 |
| 395 | 2009.12.23 14:00 | sell | 198 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
| 396 | 2009.12.23 15:00 | close | 198 | 0.10 | 1.42814 | 0.00000 | 0.00000 | -0.80 | 10043.40 |
| 397 | 2009.12.23 16:00 | sell | 199 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
| 398 | 2009.12.23 17:00 | close | 199 | 0.10 | 1.43337 | 0.00000 | 0.00000 | -54.20 | 9989.20 |
| 399 | 2009.12.23 18:00 | sell | 200 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
| 400 | 2009.12.23 19:00 | close | 200 | 0.10 | 1.43508 | 0.00000 | 0.00000 | -12.10 | 9977.10 |
| 401 | 2009.12.23 20:00 | sell | 201 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
| 402 | 2009.12.23 21:00 | close | 201 | 0.10 | 1.43347 | 0.00000 | 0.00000 | 13.50 | 9990.60 |
| 403 | 2009.12.23 22:00 | sell | 202 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.23 23:00 | close | 202 | 0.10 | 1.43369 | 0.00000 | 0.00000 | -12.80 | 9977.80 |
| 405 | 2009.12.24 00:00 | sell | 203 | 0.10 | 1.43284 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.24 01:00 | close | 203 | 0.10 | 1.43358 | 0.00000 | 0.00000 | -7.40 | 9970.40 |
| 407 | 2009.12.24 02:00 | sell | 204 | 0.10 | 1.43348 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.24 03:00 | close | 204 | 0.10 | 1.43439 | 0.00000 | 0.00000 | -9.10 | 9961.30 |
| 409 | 2009.12.24 04:00 | sell | 205 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.24 05:00 | close | 205 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 11.50 | 9972.80 |
| 411 | 2009.12.24 06:00 | sell | 206 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.24 07:00 | close | 206 | 0.10 | 1.43441 | 0.00000 | 0.00000 | -8.10 | 9964.70 |
| 413 | 2009.12.24 08:00 | sell | 207 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.24 09:00 | close | 207 | 0.10 | 1.43657 | 0.00000 | 0.00000 | -6.90 | 9957.80 |
| 415 | 2009.12.24 10:00 | sell | 208 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.24 11:00 | close | 208 | 0.10 | 1.43827 | 0.00000 | 0.00000 | -25.20 | 9932.60 |
| 417 | 2009.12.24 12:00 | sell | 209 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.24 13:00 | close | 209 | 0.10 | 1.44046 | 0.00000 | 0.00000 | 0.30 | 9932.90 |
| 419 | 2009.12.24 14:00 | sell | 210 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.24 15:00 | close | 210 | 0.10 | 1.43848 | 0.00000 | 0.00000 | 20.90 | 9953.80 |
| 421 | 2009.12.24 16:00 | sell | 211 | 0.10 | 1.43651 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.24 17:00 | close | 211 | 0.10 | 1.43570 | 0.00000 | 0.00000 | 8.10 | 9961.90 |
| 423 | 2009.12.24 18:00 | sell | 212 | 0.10 | 1.43653 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.28 00:00 | close | 212 | 0.10 | 1.43723 | 0.00000 | 0.00000 | -7.20 | 9954.70 |
| 425 | 2009.12.28 01:00 | sell | 213 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.28 02:00 | close | 213 | 0.10 | 1.43603 | 0.00000 | 0.00000 | 14.20 | 9968.90 |
| 427 | 2009.12.28 03:00 | sell | 214 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.28 04:00 | close | 214 | 0.10 | 1.43957 | 0.00000 | 0.00000 | -8.20 | 9960.70 |
| 429 | 2009.12.28 05:00 | sell | 215 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.28 06:00 | close | 215 | 0.10 | 1.43769 | 0.00000 | 0.00000 | 12.70 | 9973.40 |
| 431 | 2009.12.28 07:00 | sell | 216 | 0.10 | 1.43896 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.28 08:00 | close | 216 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 0.00 | 9973.40 |
| 433 | 2009.12.28 09:00 | sell | 217 | 0.10 | 1.43802 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.28 10:00 | close | 217 | 0.10 | 1.43909 | 0.00000 | 0.00000 | -10.70 | 9962.70 |
| 435 | 2009.12.28 11:00 | sell | 218 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.28 12:00 | close | 218 | 0.10 | 1.43951 | 0.00000 | 0.00000 | -5.90 | 9956.80 |
| 437 | 2009.12.28 13:00 | sell | 219 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.28 14:00 | close | 219 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -3.80 | 9953.00 |
| 439 | 2009.12.28 15:00 | sell | 220 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.28 16:00 | close | 220 | 0.10 | 1.43964 | 0.00000 | 0.00000 | 4.40 | 9957.40 |
| 441 | 2009.12.28 17:00 | sell | 221 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.28 18:00 | close | 221 | 0.10 | 1.43908 | 0.00000 | 0.00000 | -2.10 | 9955.30 |
| 443 | 2009.12.28 19:00 | sell | 222 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.28 20:00 | close | 222 | 0.10 | 1.43916 | 0.00000 | 0.00000 | -8.70 | 9946.60 |
| 445 | 2009.12.28 21:00 | sell | 223 | 0.10 | 1.43831 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.28 22:00 | close | 223 | 0.10 | 1.43781 | 0.00000 | 0.00000 | 5.00 | 9951.60 |
| 447 | 2009.12.28 23:00 | sell | 224 | 0.10 | 1.43787 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.29 00:00 | close | 224 | 0.10 | 1.43736 | 0.00000 | 0.00000 | 5.00 | 9956.60 |
| 449 | 2009.12.29 01:00 | sell | 225 | 0.10 | 1.43733 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.29 02:00 | close | 225 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 10.80 | 9967.40 |
| 451 | 2009.12.29 03:00 | sell | 226 | 0.10 | 1.43644 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.29 04:00 | close | 226 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 4.50 | 9971.90 |
| 453 | 2009.12.29 05:00 | sell | 227 | 0.10 | 1.43567 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.29 06:00 | close | 227 | 0.10 | 1.43739 | 0.00000 | 0.00000 | -17.20 | 9954.70 |
| 455 | 2009.12.29 07:00 | sell | 228 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.29 08:00 | close | 228 | 0.10 | 1.43816 | 0.00000 | 0.00000 | -10.10 | 9944.60 |
| 457 | 2009.12.29 09:00 | sell | 229 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.29 10:00 | close | 229 | 0.10 | 1.44345 | 0.00000 | 0.00000 | -17.80 | 9926.80 |
| 459 | 2009.12.29 11:00 | sell | 230 | 0.10 | 1.44273 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.29 12:00 | close | 230 | 0.10 | 1.44177 | 0.00000 | 0.00000 | 9.60 | 9936.40 |
| 461 | 2009.12.29 13:00 | sell | 231 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
| 462 | 2009.12.29 14:00 | close | 231 | 0.10 | 1.44498 | 0.00000 | 0.00000 | -7.40 | 9929.00 |
| 463 | 2009.12.29 15:00 | sell | 232 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
| 464 | 2009.12.29 16:00 | close | 232 | 0.10 | 1.44276 | 0.00000 | 0.00000 | 8.70 | 9937.70 |
| 465 | 2009.12.29 17:00 | sell | 233 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
| 466 | 2009.12.29 18:00 | close | 233 | 0.10 | 1.43548 | 0.00000 | 0.00000 | 50.10 | 9987.80 |
| 467 | 2009.12.29 19:00 | sell | 234 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
| 468 | 2009.12.29 20:00 | close | 234 | 0.10 | 1.43608 | 0.00000 | 0.00000 | -15.50 | 9972.30 |
| 469 | 2009.12.29 21:00 | sell | 235 | 0.10 | 1.43517 | 0.00000 | 0.00000 | ||
| 470 | 2009.12.29 22:00 | close | 235 | 0.10 | 1.43502 | 0.00000 | 0.00000 | 1.50 | 9973.80 |
| 471 | 2009.12.29 23:00 | sell | 236 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
| 472 | 2009.12.30 00:00 | close | 236 | 0.10 | 1.43512 | 0.00000 | 0.00000 | 1.20 | 9975.00 |
| 473 | 2009.12.30 01:00 | sell | 237 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
| 474 | 2009.12.30 02:00 | close | 237 | 0.10 | 1.43248 | 0.00000 | 0.00000 | 15.40 | 9990.40 |
| 475 | 2009.12.30 03:00 | sell | 238 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
| 476 | 2009.12.30 04:00 | close | 238 | 0.10 | 1.43118 | 0.00000 | 0.00000 | 4.80 | 9995.20 |
| 477 | 2009.12.30 05:00 | sell | 239 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
| 478 | 2009.12.30 06:00 | close | 239 | 0.10 | 1.43183 | 0.00000 | 0.00000 | -1.20 | 9994.00 |
| 479 | 2009.12.30 07:00 | sell | 240 | 0.10 | 1.43242 | 0.00000 | 0.00000 | ||
| 480 | 2009.12.30 08:00 | close | 240 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -16.40 | 9977.60 |
| 481 | 2009.12.30 09:00 | sell | 241 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
| 482 | 2009.12.30 10:00 | close | 241 | 0.10 | 1.43460 | 0.00000 | 0.00000 | 8.70 | 9986.30 |
| 483 | 2009.12.30 11:00 | sell | 242 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 484 | 2009.12.30 12:00 | close | 242 | 0.10 | 1.43578 | 0.00000 | 0.00000 | -7.30 | 9979.00 |
| 485 | 2009.12.30 13:00 | sell | 243 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
| 486 | 2009.12.30 14:00 | close | 243 | 0.10 | 1.43406 | 0.00000 | 0.00000 | -15.00 | 9964.00 |
| 487 | 2009.12.30 15:00 | sell | 244 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
| 488 | 2009.12.30 16:00 | close | 244 | 0.10 | 1.42982 | 0.00000 | 0.00000 | 23.60 | 9987.60 |
| 489 | 2009.12.30 17:00 | sell | 245 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
| 490 | 2009.12.30 18:00 | close | 245 | 0.10 | 1.43159 | 0.00000 | 0.00000 | -15.90 | 9971.70 |
| 491 | 2009.12.30 19:00 | sell | 246 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
| 492 | 2009.12.30 20:00 | close | 246 | 0.10 | 1.43378 | 0.00000 | 0.00000 | -0.10 | 9971.60 |
| 493 | 2009.12.30 21:00 | sell | 247 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
| 494 | 2009.12.30 22:00 | close | 247 | 0.10 | 1.43365 | 0.00000 | 0.00000 | -3.50 | 9968.10 |
| 495 | 2009.12.30 23:00 | sell | 248 | 0.10 | 1.43381 | 0.00000 | 0.00000 | ||
| 496 | 2009.12.31 00:00 | close | 248 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 0.20 | 9968.30 |
| 497 | 2009.12.31 01:00 | sell | 249 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
| 498 | 2009.12.31 02:00 | close | 249 | 0.10 | 1.43541 | 0.00000 | 0.00000 | -13.70 | 9954.60 |
| 499 | 2009.12.31 03:00 | sell | 250 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
| 500 | 2009.12.31 04:00 | close | 250 | 0.10 | 1.43688 | 0.00000 | 0.00000 | 0.00 | 9954.60 |
| 501 | 2009.12.31 05:00 | sell | 251 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
| 502 | 2009.12.31 06:00 | close | 251 | 0.10 | 1.43715 | 0.00000 | 0.00000 | -7.50 | 9947.10 |
| 503 | 2009.12.31 07:00 | sell | 252 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
| 504 | 2009.12.31 08:00 | close | 252 | 0.10 | 1.44397 | 0.00000 | 0.00000 | -69.60 | 9877.50 |
| 505 | 2009.12.31 09:00 | sell | 253 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 506 | 2009.12.31 10:00 | close | 253 | 0.10 | 1.44126 | 0.00000 | 0.00000 | -3.00 | 9874.50 |
| 507 | 2009.12.31 11:00 | sell | 254 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
| 508 | 2009.12.31 12:00 | close | 254 | 0.10 | 1.44038 | 0.00000 | 0.00000 | -4.30 | 9870.20 |
| 509 | 2009.12.31 13:00 | sell | 255 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
| 510 | 2009.12.31 14:00 | close | 255 | 0.10 | 1.44091 | 0.00000 | 0.00000 | -11.70 | 9858.50 |
| 511 | 2009.12.31 15:00 | sell | 256 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
| 512 | 2009.12.31 16:00 | close | 256 | 0.10 | 1.43697 | 0.00000 | 0.00000 | 29.20 | 9887.70 |
| 513 | 2009.12.31 17:00 | sell | 257 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
| 514 | 2009.12.31 18:00 | close | 257 | 0.10 | 1.43322 | 0.00000 | 0.00000 | 14.30 | 9902.00 |
| 515 | 2010.01.04 00:00 | sell | 258 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
| 516 | 2010.01.04 01:00 | close | 258 | 0.10 | 1.43163 | 0.00000 | 0.00000 | 9.80 | 9911.80 |
| 517 | 2010.01.04 02:00 | sell | 259 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
| 518 | 2010.01.04 03:00 | close | 259 | 0.10 | 1.42709 | 0.00000 | 0.00000 | 17.70 | 9929.50 |
| 519 | 2010.01.04 04:00 | sell | 260 | 0.10 | 1.42939 | 0.00000 | 0.00000 | ||
| 520 | 2010.01.04 05:00 | close | 260 | 0.10 | 1.42858 | 0.00000 | 0.00000 | 8.10 | 9937.60 |
| 521 | 2010.01.04 06:00 | sell | 261 | 0.10 | 1.42896 | 0.00000 | 0.00000 | ||
| 522 | 2010.01.04 07:00 | close | 261 | 0.10 | 1.43010 | 0.00000 | 0.00000 | -11.40 | 9926.20 |
| 523 | 2010.01.04 08:00 | sell | 262 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
| 524 | 2010.01.04 09:00 | close | 262 | 0.10 | 1.43045 | 0.00000 | 0.00000 | -9.30 | 9916.90 |
| 525 | 2010.01.04 10:00 | sell | 263 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
| 526 | 2010.01.04 11:00 | close | 263 | 0.10 | 1.43947 | 0.00000 | 0.00000 | -57.60 | 9859.30 |
| 527 | 2010.01.04 12:00 | sell | 264 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
| 528 | 2010.01.04 13:00 | close | 264 | 0.10 | 1.43890 | 0.00000 | 0.00000 | -14.40 | 9844.90 |
| 529 | 2010.01.04 14:00 | sell | 265 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
| 530 | 2010.01.04 15:00 | close | 265 | 0.10 | 1.44234 | 0.00000 | 0.00000 | -27.10 | 9817.80 |
| 531 | 2010.01.04 16:00 | sell | 266 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 532 | 2010.01.04 17:00 | close | 266 | 0.10 | 1.44390 | 0.00000 | 0.00000 | -15.00 | 9802.80 |
| 533 | 2010.01.04 18:00 | sell | 267 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
| 534 | 2010.01.04 19:00 | close | 267 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 2.80 | 9805.60 |
| 535 | 2010.01.04 20:00 | sell | 268 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
| 536 | 2010.01.04 21:00 | close | 268 | 0.10 | 1.44120 | 0.00000 | 0.00000 | -0.30 | 9805.30 |
| 537 | 2010.01.04 22:00 | sell | 269 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
| 538 | 2010.01.04 23:00 | close | 269 | 0.10 | 1.44129 | 0.00000 | 0.00000 | -2.00 | 9803.30 |
| 539 | 2010.01.05 00:00 | sell | 270 | 0.10 | 1.44096 | 0.00000 | 0.00000 | ||
| 540 | 2010.01.05 01:00 | close | 270 | 0.10 | 1.44244 | 0.00000 | 0.00000 | -14.80 | 9788.50 |
| 541 | 2010.01.05 02:00 | sell | 271 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
| 542 | 2010.01.05 03:00 | close | 271 | 0.10 | 1.44198 | 0.00000 | 0.00000 | -1.60 | 9786.90 |
| 543 | 2010.01.05 04:00 | sell | 272 | 0.10 | 1.44142 | 0.00000 | 0.00000 | ||
| 544 | 2010.01.05 05:00 | close | 272 | 0.10 | 1.44233 | 0.00000 | 0.00000 | -9.10 | 9777.80 |
| 545 | 2010.01.05 06:00 | sell | 273 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
| 546 | 2010.01.05 07:00 | close | 273 | 0.10 | 1.44644 | 0.00000 | 0.00000 | -39.10 | 9738.70 |
| 547 | 2010.01.05 08:00 | sell | 274 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
| 548 | 2010.01.05 09:00 | close | 274 | 0.10 | 1.44526 | 0.00000 | 0.00000 | 23.10 | 9761.80 |
| 549 | 2010.01.05 10:00 | sell | 275 | 0.10 | 1.44186 | 0.00000 | 0.00000 | ||
| 550 | 2010.01.05 11:00 | close | 275 | 0.10 | 1.44319 | 0.00000 | 0.00000 | -13.30 | 9748.50 |
| 551 | 2010.01.05 12:00 | sell | 276 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
| 552 | 2010.01.05 13:00 | close | 276 | 0.10 | 1.44178 | 0.00000 | 0.00000 | -0.20 | 9748.30 |
| 553 | 2010.01.05 14:00 | sell | 277 | 0.10 | 1.44359 | 0.00000 | 0.00000 | ||
| 554 | 2010.01.05 15:00 | close | 277 | 0.10 | 1.44265 | 0.00000 | 0.00000 | 9.40 | 9757.70 |
| 555 | 2010.01.05 16:00 | sell | 278 | 0.10 | 1.44036 | 0.00000 | 0.00000 | ||
| 556 | 2010.01.05 17:00 | close | 278 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -13.80 | 9743.90 |
| 557 | 2010.01.05 18:00 | sell | 279 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
| 558 | 2010.01.05 19:00 | close | 279 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 8.70 | 9752.60 |
| 559 | 2010.01.05 20:00 | sell | 280 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
| 560 | 2010.01.05 21:00 | close | 280 | 0.10 | 1.43689 | 0.00000 | 0.00000 | -6.90 | 9745.70 |
| 561 | 2010.01.05 22:00 | sell | 281 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
| 562 | 2010.01.05 23:00 | close | 281 | 0.10 | 1.43664 | 0.00000 | 0.00000 | 1.10 | 9746.80 |
| 563 | 2010.01.06 00:00 | sell | 282 | 0.10 | 1.43618 | 0.00000 | 0.00000 | ||
| 564 | 2010.01.06 01:00 | close | 282 | 0.10 | 1.43650 | 0.00000 | 0.00000 | -3.20 | 9743.60 |
| 565 | 2010.01.06 02:00 | sell | 283 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
| 566 | 2010.01.06 03:00 | close | 283 | 0.10 | 1.43681 | 0.00000 | 0.00000 | -21.20 | 9722.40 |
| 567 | 2010.01.06 04:00 | sell | 284 | 0.10 | 1.43565 | 0.00000 | 0.00000 | ||
| 568 | 2010.01.06 05:00 | close | 284 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 0.40 | 9722.80 |
| 569 | 2010.01.06 06:00 | sell | 285 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
| 570 | 2010.01.06 07:00 | close | 285 | 0.10 | 1.43571 | 0.00000 | 0.00000 | -3.00 | 9719.80 |
| 571 | 2010.01.06 08:00 | sell | 286 | 0.10 | 1.43114 | 0.00000 | 0.00000 | ||
| 572 | 2010.01.06 09:00 | close | 286 | 0.10 | 1.43296 | 0.00000 | 0.00000 | -18.20 | 9701.60 |
| 573 | 2010.01.06 10:00 | sell | 287 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
| 574 | 2010.01.06 11:00 | close | 287 | 0.10 | 1.43780 | 0.00000 | 0.00000 | -26.40 | 9675.20 |
| 575 | 2010.01.06 12:00 | sell | 288 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
| 576 | 2010.01.06 13:00 | close | 288 | 0.10 | 1.43485 | 0.00000 | 0.00000 | 26.70 | 9701.90 |
| 577 | 2010.01.06 14:00 | sell | 289 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
| 578 | 2010.01.06 15:00 | close | 289 | 0.10 | 1.43596 | 0.00000 | 0.00000 | -3.70 | 9698.20 |
| 579 | 2010.01.06 16:00 | sell | 290 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
| 580 | 2010.01.06 17:00 | close | 290 | 0.10 | 1.43881 | 0.00000 | 0.00000 | -34.70 | 9663.50 |
| 581 | 2010.01.06 18:00 | sell | 291 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 582 | 2010.01.06 19:00 | close | 291 | 0.10 | 1.44045 | 0.00000 | 0.00000 | -2.50 | 9661.00 |
| 583 | 2010.01.06 20:00 | sell | 292 | 0.10 | 1.43973 | 0.00000 | 0.00000 | ||
| 584 | 2010.01.06 21:00 | close | 292 | 0.10 | 1.44086 | 0.00000 | 0.00000 | -11.30 | 9649.70 |
| 585 | 2010.01.06 22:00 | sell | 293 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
| 586 | 2010.01.06 23:00 | close | 293 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 4.50 | 9654.20 |
| 587 | 2010.01.07 00:00 | sell | 294 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
| 588 | 2010.01.07 01:00 | close | 294 | 0.10 | 1.44023 | 0.00000 | 0.00000 | -2.40 | 9651.80 |
| 589 | 2010.01.07 02:00 | sell | 295 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
| 590 | 2010.01.07 03:00 | close | 295 | 0.10 | 1.44254 | 0.00000 | 0.00000 | -2.40 | 9649.40 |
| 591 | 2010.01.07 04:00 | sell | 296 | 0.10 | 1.44034 | 0.00000 | 0.00000 | ||
| 592 | 2010.01.07 05:00 | close | 296 | 0.10 | 1.44055 | 0.00000 | 0.00000 | -2.10 | 9647.30 |
| 593 | 2010.01.07 06:00 | sell | 297 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
| 594 | 2010.01.07 07:00 | close | 297 | 0.10 | 1.43911 | 0.00000 | 0.00000 | 8.10 | 9655.40 |
| 595 | 2010.01.07 08:00 | sell | 298 | 0.10 | 1.43678 | 0.00000 | 0.00000 | ||
| 596 | 2010.01.07 09:00 | close | 298 | 0.10 | 1.43879 | 0.00000 | 0.00000 | -20.10 | 9635.30 |
| 597 | 2010.01.07 10:00 | sell | 299 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
| 598 | 2010.01.07 11:00 | close | 299 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 9.40 | 9644.70 |
| 599 | 2010.01.07 12:00 | sell | 300 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
| 600 | 2010.01.07 13:00 | close | 300 | 0.10 | 1.43348 | 0.00000 | 0.00000 | 14.10 | 9658.80 |
| 601 | 2010.01.07 14:00 | sell | 301 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
| 602 | 2010.01.07 15:00 | close | 301 | 0.10 | 1.43338 | 0.00000 | 0.00000 | -16.20 | 9642.60 |
| 603 | 2010.01.07 16:00 | sell | 302 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
| 604 | 2010.01.07 17:00 | close | 302 | 0.10 | 1.43271 | 0.00000 | 0.00000 | -8.50 | 9634.10 |
| 605 | 2010.01.07 18:00 | sell | 303 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
| 606 | 2010.01.07 19:00 | close | 303 | 0.10 | 1.43252 | 0.00000 | 0.00000 | -12.60 | 9621.50 |
| 607 | 2010.01.07 20:00 | sell | 304 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
| 608 | 2010.01.07 21:00 | close | 304 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -18.90 | 9602.60 |
| 609 | 2010.01.07 22:00 | sell | 305 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
| 610 | 2010.01.07 23:00 | close | 305 | 0.10 | 1.43076 | 0.00000 | 0.00000 | 15.30 | 9617.90 |
| 611 | 2010.01.08 00:00 | sell | 306 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
| 612 | 2010.01.08 01:00 | close | 306 | 0.10 | 1.43177 | 0.00000 | 0.00000 | -13.40 | 9604.50 |
| 613 | 2010.01.08 02:00 | sell | 307 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
| 614 | 2010.01.08 03:00 | close | 307 | 0.10 | 1.43129 | 0.00000 | 0.00000 | 3.40 | 9607.90 |
| 615 | 2010.01.08 04:00 | sell | 308 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
| 616 | 2010.01.08 05:00 | close | 308 | 0.10 | 1.43139 | 0.00000 | 0.00000 | -5.70 | 9602.20 |
| 617 | 2010.01.08 06:00 | sell | 309 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
| 618 | 2010.01.08 07:00 | close | 309 | 0.10 | 1.42941 | 0.00000 | 0.00000 | 18.20 | 9620.40 |
| 619 | 2010.01.08 08:00 | sell | 310 | 0.10 | 1.43111 | 0.00000 | 0.00000 | ||
| 620 | 2010.01.08 09:00 | close | 310 | 0.10 | 1.43187 | 0.00000 | 0.00000 | -7.60 | 9612.80 |
| 621 | 2010.01.08 10:00 | sell | 311 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
| 622 | 2010.01.08 11:00 | close | 311 | 0.10 | 1.43232 | 0.00000 | 0.00000 | 5.60 | 9618.40 |
| 623 | 2010.01.08 12:00 | sell | 312 | 0.10 | 1.43015 | 0.00000 | 0.00000 | ||
| 624 | 2010.01.08 13:00 | close | 312 | 0.10 | 1.43026 | 0.00000 | 0.00000 | -1.10 | 9617.30 |
| 625 | 2010.01.08 14:00 | sell | 313 | 0.10 | 1.42878 | 0.00000 | 0.00000 | ||
| 626 | 2010.01.08 15:00 | close | 313 | 0.10 | 1.44035 | 0.00000 | 0.00000 | -115.70 | 9501.60 |
| 627 | 2010.01.08 16:00 | sell | 314 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
| 628 | 2010.01.08 17:00 | close | 314 | 0.10 | 1.43257 | 0.00000 | 0.00000 | 30.00 | 9531.60 |
| 629 | 2010.01.08 18:00 | sell | 315 | 0.10 | 1.43551 | 0.00000 | 0.00000 | ||
| 630 | 2010.01.08 19:00 | close | 315 | 0.10 | 1.43934 | 0.00000 | 0.00000 | -38.30 | 9493.30 |
| 631 | 2010.01.08 20:00 | sell | 316 | 0.10 | 1.44233 | 0.00000 | 0.00000 | ||
| 632 | 2010.01.08 21:00 | close | 316 | 0.10 | 1.44156 | 0.00000 | 0.00000 | 7.70 | 9501.00 |
| 633 | 2010.01.08 22:00 | sell | 317 | 0.10 | 1.44156 | 0.00000 | 0.00000 | ||
| 634 | 2010.01.11 00:00 | close | 317 | 0.10 | 1.44127 | 0.00000 | 0.00000 | 2.80 | 9503.80 |
| 635 | 2010.01.11 01:00 | sell | 318 | 0.10 | 1.44636 | 0.00000 | 0.00000 | ||
| 636 | 2010.01.11 02:00 | close | 318 | 0.10 | 1.44840 | 0.00000 | 0.00000 | -20.40 | 9483.40 |
| 637 | 2010.01.11 03:00 | sell | 319 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
| 638 | 2010.01.11 04:00 | close | 319 | 0.10 | 1.45102 | 0.00000 | 0.00000 | -30.20 | 9453.20 |
| 639 | 2010.01.11 05:00 | sell | 320 | 0.10 | 1.45219 | 0.00000 | 0.00000 | ||
| 640 | 2010.01.11 06:00 | close | 320 | 0.10 | 1.44987 | 0.00000 | 0.00000 | 23.20 | 9476.40 |
| 641 | 2010.01.11 07:00 | sell | 321 | 0.10 | 1.45185 | 0.00000 | 0.00000 | ||
| 642 | 2010.01.11 08:00 | close | 321 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 28.90 | 9505.30 |
| 643 | 2010.01.11 09:00 | sell | 322 | 0.10 | 1.44870 | 0.00000 | 0.00000 | ||
| 644 | 2010.01.11 10:00 | close | 322 | 0.10 | 1.45192 | 0.00000 | 0.00000 | -32.20 | 9473.10 |
| 645 | 2010.01.11 11:00 | sell | 323 | 0.10 | 1.45209 | 0.00000 | 0.00000 | ||
| 646 | 2010.01.11 12:00 | close | 323 | 0.10 | 1.45265 | 0.00000 | 0.00000 | -5.60 | 9467.50 |
| 647 | 2010.01.11 13:00 | sell | 324 | 0.10 | 1.45302 | 0.00000 | 0.00000 | ||
| 648 | 2010.01.11 14:00 | close | 324 | 0.10 | 1.45231 | 0.00000 | 0.00000 | 7.10 | 9474.60 |
| 649 | 2010.01.11 15:00 | sell | 325 | 0.10 | 1.45306 | 0.00000 | 0.00000 | ||
| 650 | 2010.01.11 16:00 | close | 325 | 0.10 | 1.45149 | 0.00000 | 0.00000 | 15.70 | 9490.30 |
| 651 | 2010.01.11 17:00 | sell | 326 | 0.10 | 1.45473 | 0.00000 | 0.00000 | ||
| 652 | 2010.01.11 18:00 | close | 326 | 0.10 | 1.45348 | 0.00000 | 0.00000 | 12.50 | 9502.80 |
| 653 | 2010.01.11 19:00 | sell | 327 | 0.10 | 1.45081 | 0.00000 | 0.00000 | ||
| 654 | 2010.01.11 20:00 | close | 327 | 0.10 | 1.45308 | 0.00000 | 0.00000 | -22.70 | 9480.10 |
| 655 | 2010.01.11 21:00 | sell | 328 | 0.10 | 1.45188 | 0.00000 | 0.00000 | ||
| 656 | 2010.01.11 22:00 | close | 328 | 0.10 | 1.45197 | 0.00000 | 0.00000 | -0.90 | 9479.20 |
| 657 | 2010.01.11 23:00 | sell | 329 | 0.10 | 1.45121 | 0.00000 | 0.00000 | ||
| 658 | 2010.01.12 00:00 | close | 329 | 0.10 | 1.45137 | 0.00000 | 0.00000 | -1.70 | 9477.50 |
| 659 | 2010.01.12 01:00 | sell | 330 | 0.10 | 1.45072 | 0.00000 | 0.00000 | ||
| 660 | 2010.01.12 02:00 | close | 330 | 0.10 | 1.44894 | 0.00000 | 0.00000 | 17.80 | 9495.30 |
| 661 | 2010.01.12 03:00 | sell | 331 | 0.10 | 1.44897 | 0.00000 | 0.00000 | ||
| 662 | 2010.01.12 04:00 | close | 331 | 0.10 | 1.44896 | 0.00000 | 0.00000 | 0.10 | 9495.40 |
| 663 | 2010.01.12 05:00 | sell | 332 | 0.10 | 1.44727 | 0.00000 | 0.00000 | ||
| 664 | 2010.01.12 06:00 | close | 332 | 0.10 | 1.44841 | 0.00000 | 0.00000 | -11.40 | 9484.00 |
| 665 | 2010.01.12 07:00 | sell | 333 | 0.10 | 1.44944 | 0.00000 | 0.00000 | ||
| 666 | 2010.01.12 08:00 | close | 333 | 0.10 | 1.45010 | 0.00000 | 0.00000 | -6.60 | 9477.40 |
| 667 | 2010.01.12 09:00 | sell | 334 | 0.10 | 1.45055 | 0.00000 | 0.00000 | ||
| 668 | 2010.01.12 10:00 | close | 334 | 0.10 | 1.44836 | 0.00000 | 0.00000 | 21.90 | 9499.30 |
| 669 | 2010.01.12 11:00 | sell | 335 | 0.10 | 1.44900 | 0.00000 | 0.00000 | ||
| 670 | 2010.01.12 12:00 | close | 335 | 0.10 | 1.45054 | 0.00000 | 0.00000 | -15.40 | 9483.90 |
| 671 | 2010.01.12 13:00 | sell | 336 | 0.10 | 1.44795 | 0.00000 | 0.00000 | ||
| 672 | 2010.01.12 14:00 | close | 336 | 0.10 | 1.44996 | 0.00000 | 0.00000 | -20.10 | 9463.80 |
| 673 | 2010.01.12 15:00 | sell | 337 | 0.10 | 1.44703 | 0.00000 | 0.00000 | ||
| 674 | 2010.01.12 16:00 | close | 337 | 0.10 | 1.45086 | 0.00000 | 0.00000 | -38.30 | 9425.50 |
| 675 | 2010.01.12 17:00 | sell | 338 | 0.10 | 1.45380 | 0.00000 | 0.00000 | ||
| 676 | 2010.01.12 18:00 | close | 338 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 16.50 | 9442.00 |
| 677 | 2010.01.12 19:00 | sell | 339 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
| 678 | 2010.01.12 20:00 | close | 339 | 0.10 | 1.44979 | 0.00000 | 0.00000 | 8.40 | 9450.40 |
| 679 | 2010.01.12 21:00 | sell | 340 | 0.10 | 1.44973 | 0.00000 | 0.00000 | ||
| 680 | 2010.01.12 22:00 | close | 340 | 0.10 | 1.44897 | 0.00000 | 0.00000 | 7.60 | 9458.00 |
| 681 | 2010.01.12 23:00 | sell | 341 | 0.10 | 1.44848 | 0.00000 | 0.00000 | ||
| 682 | 2010.01.13 00:00 | close | 341 | 0.10 | 1.44929 | 0.00000 | 0.00000 | -8.20 | 9449.80 |
| 683 | 2010.01.13 01:00 | sell | 342 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
| 684 | 2010.01.13 02:00 | close | 342 | 0.10 | 1.44689 | 0.00000 | 0.00000 | 6.80 | 9456.60 |
| 685 | 2010.01.13 03:00 | sell | 343 | 0.10 | 1.44763 | 0.00000 | 0.00000 | ||
| 686 | 2010.01.13 04:00 | close | 343 | 0.10 | 1.44747 | 0.00000 | 0.00000 | 1.60 | 9458.20 |
| 687 | 2010.01.13 05:00 | sell | 344 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
| 688 | 2010.01.13 06:00 | close | 344 | 0.10 | 1.44887 | 0.00000 | 0.00000 | -9.40 | 9448.80 |
| 689 | 2010.01.13 07:00 | sell | 345 | 0.10 | 1.44856 | 0.00000 | 0.00000 | ||
| 690 | 2010.01.13 08:00 | close | 345 | 0.10 | 1.45033 | 0.00000 | 0.00000 | -17.70 | 9431.10 |
| 691 | 2010.01.13 09:00 | sell | 346 | 0.10 | 1.44838 | 0.00000 | 0.00000 | ||
| 692 | 2010.01.13 10:00 | close | 346 | 0.10 | 1.44830 | 0.00000 | 0.00000 | 0.80 | 9431.90 |
| 693 | 2010.01.13 11:00 | sell | 347 | 0.10 | 1.45003 | 0.00000 | 0.00000 | ||
| 694 | 2010.01.13 12:00 | close | 347 | 0.10 | 1.45164 | 0.00000 | 0.00000 | -16.10 | 9415.80 |
| 695 | 2010.01.13 13:00 | sell | 348 | 0.10 | 1.45458 | 0.00000 | 0.00000 | ||
| 696 | 2010.01.13 14:00 | close | 348 | 0.10 | 1.45642 | 0.00000 | 0.00000 | -18.40 | 9397.40 |
| 697 | 2010.01.13 15:00 | sell | 349 | 0.10 | 1.45716 | 0.00000 | 0.00000 | ||
| 698 | 2010.01.13 16:00 | close | 349 | 0.10 | 1.45518 | 0.00000 | 0.00000 | 19.80 | 9417.20 |
| 699 | 2010.01.13 17:00 | sell | 350 | 0.10 | 1.45078 | 0.00000 | 0.00000 | ||
| 700 | 2010.01.13 18:00 | close | 350 | 0.10 | 1.44917 | 0.00000 | 0.00000 | 16.10 | 9433.30 |
| 701 | 2010.01.13 19:00 | sell | 351 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
| 702 | 2010.01.13 20:00 | close | 351 | 0.10 | 1.45046 | 0.00000 | 0.00000 | -0.40 | 9432.90 |
| 703 | 2010.01.13 21:00 | sell | 352 | 0.10 | 1.45117 | 0.00000 | 0.00000 | ||
| 704 | 2010.01.13 22:00 | close | 352 | 0.10 | 1.45094 | 0.00000 | 0.00000 | 2.30 | 9435.20 |
| 705 | 2010.01.13 23:00 | sell | 353 | 0.10 | 1.45096 | 0.00000 | 0.00000 | ||
| 706 | 2010.01.14 00:00 | close | 353 | 0.10 | 1.44999 | 0.00000 | 0.00000 | 9.40 | 9444.60 |
| 707 | 2010.01.14 01:00 | sell | 354 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
| 708 | 2010.01.14 02:00 | close | 354 | 0.10 | 1.45324 | 0.00000 | 0.00000 | -10.10 | 9434.50 |
| 709 | 2010.01.14 03:00 | sell | 355 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
| 710 | 2010.01.14 04:00 | close | 355 | 0.10 | 1.45461 | 0.00000 | 0.00000 | -9.40 | 9425.10 |
| 711 | 2010.01.14 05:00 | sell | 356 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
| 712 | 2010.01.14 06:00 | close | 356 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 4.70 | 9429.80 |
| 713 | 2010.01.14 07:00 | sell | 357 | 0.10 | 1.45509 | 0.00000 | 0.00000 | ||
| 714 | 2010.01.14 08:00 | close | 357 | 0.10 | 1.45417 | 0.00000 | 0.00000 | 9.20 | 9439.00 |
| 715 | 2010.01.14 09:00 | sell | 358 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
| 716 | 2010.01.14 10:00 | close | 358 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 10.10 | 9449.10 |
| 717 | 2010.01.14 11:00 | sell | 359 | 0.10 | 1.45048 | 0.00000 | 0.00000 | ||
| 718 | 2010.01.14 12:00 | close | 359 | 0.10 | 1.45060 | 0.00000 | 0.00000 | -1.20 | 9447.90 |
| 719 | 2010.01.14 13:00 | sell | 360 | 0.10 | 1.44912 | 0.00000 | 0.00000 | ||
| 720 | 2010.01.14 14:00 | close | 360 | 0.10 | 1.44873 | 0.00000 | 0.00000 | 3.90 | 9451.80 |
| 721 | 2010.01.14 15:00 | sell | 361 | 0.10 | 1.45080 | 0.00000 | 0.00000 | ||
| 722 | 2010.01.14 16:00 | close | 361 | 0.10 | 1.44732 | 0.00000 | 0.00000 | 34.80 | 9486.60 |
| 723 | 2010.01.14 17:00 | sell | 362 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
| 724 | 2010.01.14 18:00 | close | 362 | 0.10 | 1.44787 | 0.00000 | 0.00000 | -5.50 | 9481.10 |
| 725 | 2010.01.14 19:00 | sell | 363 | 0.10 | 1.44928 | 0.00000 | 0.00000 | ||
| 726 | 2010.01.14 20:00 | close | 363 | 0.10 | 1.45115 | 0.00000 | 0.00000 | -18.70 | 9462.40 |
| 727 | 2010.01.14 21:00 | sell | 364 | 0.10 | 1.45024 | 0.00000 | 0.00000 | ||
| 728 | 2010.01.14 22:00 | close | 364 | 0.10 | 1.44992 | 0.00000 | 0.00000 | 3.20 | 9465.60 |
| 729 | 2010.01.14 23:00 | sell | 365 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
| 730 | 2010.01.15 00:00 | close | 365 | 0.10 | 1.44990 | 0.00000 | 0.00000 | -1.10 | 9464.50 |
| 731 | 2010.01.15 01:00 | sell | 366 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
| 732 | 2010.01.15 02:00 | close | 366 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 24.20 | 9488.70 |
| 733 | 2010.01.15 03:00 | sell | 367 | 0.10 | 1.44380 | 0.00000 | 0.00000 | ||
| 734 | 2010.01.15 04:00 | close | 367 | 0.10 | 1.44272 | 0.00000 | 0.00000 | 10.80 | 9499.50 |
| 735 | 2010.01.15 05:00 | sell | 368 | 0.10 | 1.44283 | 0.00000 | 0.00000 | ||
| 736 | 2010.01.15 06:00 | close | 368 | 0.10 | 1.44189 | 0.00000 | 0.00000 | 9.40 | 9508.90 |
| 737 | 2010.01.15 07:00 | sell | 369 | 0.10 | 1.44339 | 0.00000 | 0.00000 | ||
| 738 | 2010.01.15 08:00 | close | 369 | 0.10 | 1.44273 | 0.00000 | 0.00000 | 6.60 | 9515.50 |
| 739 | 2010.01.15 09:00 | sell | 370 | 0.10 | 1.44126 | 0.00000 | 0.00000 | ||
| 740 | 2010.01.15 10:00 | close | 370 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 3.30 | 9518.80 |
| 741 | 2010.01.15 11:00 | sell | 371 | 0.10 | 1.44132 | 0.00000 | 0.00000 | ||
| 742 | 2010.01.15 12:00 | close | 371 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 26.50 | 9545.30 |
| 743 | 2010.01.15 13:00 | sell | 372 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
| 744 | 2010.01.15 14:00 | close | 372 | 0.10 | 1.43818 | 0.00000 | 0.00000 | 4.00 | 9549.30 |
| 745 | 2010.01.15 15:00 | sell | 373 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 746 | 2010.01.15 16:00 | close | 373 | 0.10 | 1.43868 | 0.00000 | 0.00000 | -11.80 | 9537.50 |
| 747 | 2010.01.15 17:00 | sell | 374 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
| 748 | 2010.01.15 18:00 | close | 374 | 0.10 | 1.43761 | 0.00000 | 0.00000 | -8.00 | 9529.50 |
| 749 | 2010.01.15 19:00 | sell | 375 | 0.10 | 1.43819 | 0.00000 | 0.00000 | ||
| 750 | 2010.01.15 20:00 | close | 375 | 0.10 | 1.43771 | 0.00000 | 0.00000 | 4.80 | 9534.30 |
| 751 | 2010.01.15 21:00 | sell | 376 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
| 752 | 2010.01.15 22:00 | close | 376 | 0.10 | 1.43806 | 0.00000 | 0.00000 | -24.80 | 9509.50 |