Strategy Tester Report
FarhadCrab1_showingequity_maxpos_SL_BACKTESTONLY
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=100; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; MaxPositions=6; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 3 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9906.13 | Gross profit | 3268.22 | Gross loss | -13174.35 |
Profit factor | 0.25 | Expected payoff | -2.16 | ||
Absolute drawdown | 9906.13 | Maximal drawdown | 9911.33 (99.06%) | Relative drawdown | 99.06% (9911.33) |
Total trades | 4588 | Short positions (won %) | 2796 (72.32%) | Long positions (won %) | 1792 (69.70%) |
Profit trades (% of total) | 3271 (71.29%) | Loss trades (% of total) | 1317 (28.71%) | ||
Largest | profit trade | 1.00 | loss trade | -10.27 | |
Average | profit trade | 1.00 | loss trade | -10.00 | |
Maximum | consecutive wins (profit in money) | 49 (49.00) | consecutive losses (loss in money) | 15 (-150.00) | |
Maximal | consecutive profit (count of wins) | 49.00 (49) | consecutive loss (count of losses) | -150.00 (15) | |
Average | consecutive wins | 7 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50084 | 1.49984 | 1.50094 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50094 | 1.49984 | 1.50094 | 1.00 | 10001.00 |
3 | 2009.12.01 00:02 | buy | 2 | 0.10 | 1.50119 | 1.50019 | 1.50129 | ||
4 | 2009.12.01 00:05 | buy stop | 3 | 1.00 | 1.51101 | 0.00000 | 0.00000 | ||
5 | 2009.12.01 00:05 | delete | 3 | 1.00 | 1.51101 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 00:05 | buy | 4 | 0.10 | 1.50111 | 1.50011 | 1.50121 | ||
7 | 2009.12.01 00:10 | buy | 5 | 0.10 | 1.50094 | 1.49994 | 1.50104 | ||
8 | 2009.12.01 00:12 | buy | 6 | 0.10 | 1.50102 | 1.50002 | 1.50112 | ||
9 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.50129 | 1.50019 | 1.50129 | 1.00 | 10002.00 |
10 | 2009.12.01 00:33 | t/p | 4 | 0.10 | 1.50121 | 1.50011 | 1.50121 | 1.00 | 10003.00 |
11 | 2009.12.01 00:33 | t/p | 5 | 0.10 | 1.50104 | 1.49994 | 1.50104 | 1.00 | 10004.00 |
12 | 2009.12.01 00:33 | t/p | 6 | 0.10 | 1.50112 | 1.50002 | 1.50112 | 1.00 | 10005.00 |
13 | 2009.12.01 01:00 | buy | 7 | 0.10 | 1.50355 | 1.50255 | 1.50365 | ||
14 | 2009.12.01 01:02 | buy stop | 8 | 1.00 | 1.51344 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 01:02 | delete | 8 | 1.00 | 1.51344 | 0.00000 | 0.00000 | ||
16 | 2009.12.01 01:02 | buy | 9 | 0.10 | 1.50354 | 1.50254 | 1.50364 | ||
17 | 2009.12.01 01:05 | buy | 10 | 0.10 | 1.50345 | 1.50245 | 1.50355 | ||
18 | 2009.12.01 01:07 | buy | 11 | 0.10 | 1.50362 | 1.50262 | 1.50372 | ||
19 | 2009.12.01 01:10 | buy | 12 | 0.10 | 1.50329 | 1.50229 | 1.50339 | ||
20 | 2009.12.01 01:12 | buy | 13 | 0.10 | 1.50337 | 1.50237 | 1.50347 | ||
21 | 2009.12.01 01:15 | buy | 14 | 0.10 | 1.50303 | 1.50203 | 1.50313 | ||
22 | 2009.12.01 01:20 | s/l | 11 | 0.10 | 1.50262 | 1.50262 | 1.50372 | -10.00 | 9995.00 |
23 | 2009.12.01 01:20 | buy | 15 | 0.10 | 1.50270 | 1.50170 | 1.50280 | ||
24 | 2009.12.01 01:27 | t/p | 15 | 0.10 | 1.50280 | 1.50170 | 1.50280 | 1.00 | 9996.00 |
25 | 2009.12.01 01:27 | buy | 16 | 0.10 | 1.50303 | 1.50203 | 1.50313 | ||
26 | 2009.12.01 01:40 | s/l | 7 | 0.10 | 1.50255 | 1.50255 | 1.50365 | -10.00 | 9986.00 |
27 | 2009.12.01 01:40 | s/l | 9 | 0.10 | 1.50254 | 1.50254 | 1.50364 | -10.00 | 9976.00 |
28 | 2009.12.01 01:40 | s/l | 10 | 0.10 | 1.50245 | 1.50245 | 1.50355 | -10.00 | 9966.00 |
29 | 2009.12.01 01:40 | s/l | 12 | 0.10 | 1.50229 | 1.50229 | 1.50339 | -10.00 | 9956.00 |
30 | 2009.12.01 01:40 | s/l | 13 | 0.10 | 1.50237 | 1.50237 | 1.50347 | -10.00 | 9946.00 |
31 | 2009.12.01 01:40 | buy | 17 | 0.10 | 1.50238 | 1.50138 | 1.50248 | ||
32 | 2009.12.01 01:42 | t/p | 17 | 0.10 | 1.50248 | 1.50138 | 1.50248 | 1.00 | 9947.00 |
33 | 2009.12.01 01:42 | buy | 18 | 0.10 | 1.50259 | 1.50159 | 1.50269 | ||
34 | 2009.12.01 01:45 | s/l | 14 | 0.10 | 1.50203 | 1.50203 | 1.50313 | -10.00 | 9937.00 |
35 | 2009.12.01 01:45 | s/l | 16 | 0.10 | 1.50203 | 1.50203 | 1.50313 | -10.00 | 9927.00 |
36 | 2009.12.01 01:45 | buy | 19 | 0.10 | 1.50176 | 1.50076 | 1.50186 | ||
37 | 2009.12.01 01:47 | t/p | 19 | 0.10 | 1.50186 | 1.50076 | 1.50186 | 1.00 | 9928.00 |
38 | 2009.12.01 01:47 | buy | 20 | 0.10 | 1.50197 | 1.50097 | 1.50207 | ||
39 | 2009.12.01 01:50 | s/l | 18 | 0.10 | 1.50159 | 1.50159 | 1.50269 | -10.00 | 9918.00 |
40 | 2009.12.01 01:50 | s/l | 20 | 0.10 | 1.50097 | 1.50097 | 1.50207 | -10.00 | 9908.00 |
41 | 2009.12.01 03:00 | buy | 21 | 0.10 | 1.50167 | 1.50067 | 1.50177 | ||
42 | 2009.12.01 03:02 | buy stop | 22 | 1.00 | 1.51153 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 03:02 | delete | 22 | 1.00 | 1.51153 | 0.00000 | 0.00000 | ||
44 | 2009.12.01 03:02 | buy | 23 | 0.10 | 1.50163 | 1.50063 | 1.50173 | ||
45 | 2009.12.01 03:05 | buy | 24 | 0.10 | 1.50149 | 1.50049 | 1.50159 | ||
46 | 2009.12.01 03:07 | t/p | 24 | 0.10 | 1.50159 | 1.50049 | 1.50159 | 1.00 | 9909.00 |
47 | 2009.12.01 03:07 | buy | 25 | 0.10 | 1.50177 | 1.50077 | 1.50187 | ||
48 | 2009.12.01 03:15 | s/l | 25 | 0.10 | 1.50077 | 1.50077 | 1.50187 | -10.00 | 9899.00 |
49 | 2009.12.01 03:20 | s/l | 21 | 0.10 | 1.50067 | 1.50067 | 1.50177 | -10.00 | 9889.00 |
50 | 2009.12.01 03:20 | s/l | 23 | 0.10 | 1.50063 | 1.50063 | 1.50173 | -10.00 | 9879.00 |
51 | 2009.12.01 04:00 | buy | 26 | 0.10 | 1.50166 | 1.50066 | 1.50176 | ||
52 | 2009.12.01 04:02 | buy stop | 27 | 1.00 | 1.51168 | 0.00000 | 0.00000 | ||
53 | 2009.12.01 04:02 | delete | 27 | 1.00 | 1.51168 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 04:02 | buy | 28 | 0.10 | 1.50178 | 1.50078 | 1.50188 | ||
55 | 2009.12.01 04:05 | buy | 29 | 0.10 | 1.50165 | 1.50065 | 1.50175 | ||
56 | 2009.12.01 04:07 | t/p | 26 | 0.10 | 1.50176 | 1.50066 | 1.50176 | 1.00 | 9880.00 |
57 | 2009.12.01 04:07 | t/p | 29 | 0.10 | 1.50175 | 1.50065 | 1.50175 | 1.00 | 9881.00 |
58 | 2009.12.01 04:07 | buy | 30 | 0.10 | 1.50192 | 1.50092 | 1.50202 | ||
59 | 2009.12.01 04:15 | s/l | 30 | 0.10 | 1.50092 | 1.50092 | 1.50202 | -10.00 | 9871.00 |
60 | 2009.12.01 04:20 | s/l | 28 | 0.10 | 1.50078 | 1.50078 | 1.50188 | -10.00 | 9861.00 |
61 | 2009.12.01 05:00 | buy | 31 | 0.10 | 1.50148 | 1.50048 | 1.50158 | ||
62 | 2009.12.01 05:02 | s/l | 31 | 0.10 | 1.50048 | 1.50048 | 1.50158 | -10.00 | 9851.00 |
63 | 2009.12.01 06:00 | sell | 32 | 0.10 | 1.50102 | 1.50202 | 1.50092 | ||
64 | 2009.12.01 06:02 | t/p | 32 | 0.10 | 1.50092 | 1.50202 | 1.50092 | 1.00 | 9852.00 |
65 | 2009.12.01 06:02 | sell | 33 | 0.10 | 1.50076 | 1.50176 | 1.50066 | ||
66 | 2009.12.01 06:05 | t/p | 33 | 0.10 | 1.50066 | 1.50176 | 1.50066 | 1.00 | 9853.00 |
67 | 2009.12.01 06:05 | sell | 34 | 0.10 | 1.50038 | 1.50138 | 1.50028 | ||
68 | 2009.12.01 06:07 | buy stop | 35 | 1.00 | 1.51113 | 0.00000 | 0.00000 | ||
69 | 2009.12.01 06:07 | delete | 35 | 1.00 | 1.51113 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 06:07 | sell | 36 | 0.10 | 1.50113 | 1.50213 | 1.50103 | ||
71 | 2009.12.01 06:10 | t/p | 34 | 0.10 | 1.50028 | 1.50138 | 1.50028 | 1.00 | 9854.00 |
72 | 2009.12.01 06:10 | t/p | 36 | 0.10 | 1.50103 | 1.50213 | 1.50103 | 1.00 | 9855.00 |
73 | 2009.12.01 06:10 | sell | 37 | 0.10 | 1.49964 | 1.50064 | 1.49954 | ||
74 | 2009.12.01 06:12 | sell | 38 | 0.10 | 1.50001 | 1.50101 | 1.49991 | ||
75 | 2009.12.01 06:15 | t/p | 37 | 0.10 | 1.49954 | 1.50064 | 1.49954 | 1.00 | 9856.00 |
76 | 2009.12.01 06:15 | t/p | 38 | 0.10 | 1.49991 | 1.50101 | 1.49991 | 1.00 | 9857.00 |
77 | 2009.12.01 06:15 | sell | 39 | 0.10 | 1.49852 | 1.49952 | 1.49842 | ||
78 | 2009.12.01 06:17 | sell | 40 | 0.10 | 1.49889 | 1.49989 | 1.49879 | ||
79 | 2009.12.01 06:20 | t/p | 39 | 0.10 | 1.49842 | 1.49952 | 1.49842 | 1.00 | 9858.00 |
80 | 2009.12.01 06:20 | t/p | 40 | 0.10 | 1.49879 | 1.49989 | 1.49879 | 1.00 | 9859.00 |
81 | 2009.12.01 06:20 | sell | 41 | 0.10 | 1.49703 | 1.49803 | 1.49693 | ||
82 | 2009.12.01 06:22 | sell | 42 | 0.10 | 1.49778 | 1.49878 | 1.49768 | ||
83 | 2009.12.01 06:25 | t/p | 42 | 0.10 | 1.49768 | 1.49878 | 1.49768 | 1.00 | 9860.00 |
84 | 2009.12.01 06:25 | sell | 43 | 0.10 | 1.49740 | 1.49840 | 1.49730 | ||
85 | 2009.12.01 06:27 | s/l | 41 | 0.10 | 1.49803 | 1.49803 | 1.49693 | -10.00 | 9850.00 |
86 | 2009.12.01 06:27 | s/l | 43 | 0.10 | 1.49840 | 1.49840 | 1.49730 | -10.00 | 9840.00 |
87 | 2009.12.01 06:27 | sell | 44 | 0.10 | 1.49852 | 1.49952 | 1.49842 | ||
88 | 2009.12.01 06:27 | sell | 45 | 0.10 | 1.49868 | 1.49968 | 1.49858 | ||
89 | 2009.12.01 06:30 | sell | 46 | 0.10 | 1.49858 | 1.49958 | 1.49848 | ||
90 | 2009.12.01 06:32 | t/p | 45 | 0.10 | 1.49858 | 1.49968 | 1.49858 | 1.00 | 9841.00 |
91 | 2009.12.01 06:32 | t/p | 46 | 0.10 | 1.49848 | 1.49958 | 1.49848 | 1.00 | 9842.00 |
92 | 2009.12.01 06:32 | sell | 47 | 0.10 | 1.49837 | 1.49937 | 1.49827 | ||
93 | 2009.12.01 06:35 | sell | 48 | 0.10 | 1.49858 | 1.49958 | 1.49848 | ||
94 | 2009.12.01 06:37 | t/p | 44 | 0.10 | 1.49842 | 1.49952 | 1.49842 | 1.00 | 9843.00 |
95 | 2009.12.01 06:37 | t/p | 47 | 0.10 | 1.49827 | 1.49937 | 1.49827 | 1.00 | 9844.00 |
96 | 2009.12.01 06:37 | t/p | 48 | 0.10 | 1.49848 | 1.49958 | 1.49848 | 1.00 | 9845.00 |
97 | 2009.12.01 06:37 | sell | 49 | 0.10 | 1.49816 | 1.49916 | 1.49806 | ||
98 | 2009.12.01 06:40 | s/l | 49 | 0.10 | 1.49916 | 1.49916 | 1.49806 | -10.00 | 9835.00 |
99 | 2009.12.01 06:40 | sell | 50 | 0.10 | 1.49921 | 1.50021 | 1.49911 | ||
100 | 2009.12.01 06:42 | t/p | 50 | 0.10 | 1.49911 | 1.50021 | 1.49911 | 1.00 | 9836.00 |
101 | 2009.12.01 06:42 | sell | 51 | 0.10 | 1.49900 | 1.50000 | 1.49890 | ||
102 | 2009.12.01 06:45 | sell | 52 | 0.10 | 1.49984 | 1.50084 | 1.49974 | ||
103 | 2009.12.01 06:47 | t/p | 52 | 0.10 | 1.49974 | 1.50084 | 1.49974 | 1.00 | 9837.00 |
104 | 2009.12.01 06:47 | sell | 53 | 0.10 | 1.49963 | 1.50063 | 1.49953 | ||
105 | 2009.12.01 06:50 | s/l | 51 | 0.10 | 1.50000 | 1.50000 | 1.49890 | -10.00 | 9827.00 |
106 | 2009.12.01 06:50 | sell | 54 | 0.10 | 1.50047 | 1.50147 | 1.50037 | ||
107 | 2009.12.01 06:52 | t/p | 54 | 0.10 | 1.50037 | 1.50147 | 1.50037 | 1.00 | 9828.00 |
108 | 2009.12.01 06:52 | sell | 55 | 0.10 | 1.50005 | 1.50105 | 1.49995 | ||
109 | 2009.12.01 06:55 | sell | 56 | 0.10 | 1.50026 | 1.50126 | 1.50016 | ||
110 | 2009.12.01 06:57 | t/p | 55 | 0.10 | 1.49995 | 1.50105 | 1.49995 | 1.00 | 9829.00 |
111 | 2009.12.01 06:57 | t/p | 56 | 0.10 | 1.50016 | 1.50126 | 1.50016 | 1.00 | 9830.00 |
112 | 2009.12.01 06:57 | sell | 57 | 0.10 | 1.49963 | 1.50063 | 1.49953 | ||
113 | 2009.12.01 06:59 | sell | 58 | 0.10 | 1.50002 | 1.50102 | 1.49992 | ||
114 | 2009.12.01 07:00 | buy stop | 59 | 1.00 | 1.51001 | 0.00000 | 0.00000 | ||
115 | 2009.12.01 07:00 | delete | 59 | 1.00 | 1.51001 | 0.00000 | 0.00000 | ||
116 | 2009.12.01 07:00 | sell | 60 | 0.10 | 1.50001 | 1.50101 | 1.49991 | ||
117 | 2009.12.01 07:02 | sell | 61 | 0.10 | 1.50042 | 1.50142 | 1.50032 | ||
118 | 2009.12.01 07:05 | sell | 62 | 0.10 | 1.50027 | 1.50127 | 1.50017 | ||
119 | 2009.12.01 07:07 | s/l | 53 | 0.10 | 1.50063 | 1.50063 | 1.49953 | -10.00 | 9820.00 |
120 | 2009.12.01 07:07 | s/l | 57 | 0.10 | 1.50063 | 1.50063 | 1.49953 | -10.00 | 9810.00 |
121 | 2009.12.01 07:07 | sell | 63 | 0.10 | 1.50057 | 1.50157 | 1.50047 | ||
122 | 2009.12.01 07:10 | t/p | 61 | 0.10 | 1.50032 | 1.50142 | 1.50032 | 1.00 | 9811.00 |
123 | 2009.12.01 07:10 | t/p | 62 | 0.10 | 1.50017 | 1.50127 | 1.50017 | 1.00 | 9812.00 |
124 | 2009.12.01 07:10 | t/p | 63 | 0.10 | 1.50047 | 1.50157 | 1.50047 | 1.00 | 9813.00 |
125 | 2009.12.01 07:10 | sell | 64 | 0.10 | 1.49997 | 1.50097 | 1.49987 | ||
126 | 2009.12.01 07:12 | sell | 65 | 0.10 | 1.50012 | 1.50112 | 1.50002 | ||
127 | 2009.12.01 07:15 | t/p | 58 | 0.10 | 1.49992 | 1.50102 | 1.49992 | 1.00 | 9814.00 |
128 | 2009.12.01 07:15 | t/p | 60 | 0.10 | 1.49991 | 1.50101 | 1.49991 | 1.00 | 9815.00 |
129 | 2009.12.01 07:15 | t/p | 64 | 0.10 | 1.49987 | 1.50097 | 1.49987 | 1.00 | 9816.00 |
130 | 2009.12.01 07:15 | t/p | 65 | 0.10 | 1.50002 | 1.50112 | 1.50002 | 1.00 | 9817.00 |
131 | 2009.12.01 07:15 | sell | 66 | 0.10 | 1.49951 | 1.50051 | 1.49941 | ||
132 | 2009.12.01 07:17 | sell | 67 | 0.10 | 1.49966 | 1.50066 | 1.49956 | ||
133 | 2009.12.01 07:20 | t/p | 66 | 0.10 | 1.49941 | 1.50051 | 1.49941 | 1.00 | 9818.00 |
134 | 2009.12.01 07:20 | t/p | 67 | 0.10 | 1.49956 | 1.50066 | 1.49956 | 1.00 | 9819.00 |
135 | 2009.12.01 07:20 | sell | 68 | 0.10 | 1.49891 | 1.49991 | 1.49881 | ||
136 | 2009.12.01 07:22 | sell | 69 | 0.10 | 1.49921 | 1.50021 | 1.49911 | ||
137 | 2009.12.01 07:25 | sell | 70 | 0.10 | 1.49906 | 1.50006 | 1.49896 | ||
138 | 2009.12.01 07:27 | sell | 71 | 0.10 | 1.49951 | 1.50051 | 1.49941 | ||
139 | 2009.12.01 07:27 | s/l | 68 | 0.10 | 1.49991 | 1.49991 | 1.49881 | -10.00 | 9809.00 |
140 | 2009.12.01 07:27 | s/l | 70 | 0.10 | 1.50006 | 1.50006 | 1.49896 | -10.00 | 9799.00 |
141 | 2009.12.01 07:27 | sell | 72 | 0.10 | 1.49997 | 1.50097 | 1.49987 | ||
142 | 2009.12.01 07:30 | sell | 73 | 0.10 | 1.49996 | 1.50096 | 1.49986 | ||
143 | 2009.12.01 07:32 | t/p | 71 | 0.10 | 1.49941 | 1.50051 | 1.49941 | 1.00 | 9800.00 |
144 | 2009.12.01 07:32 | t/p | 72 | 0.10 | 1.49987 | 1.50097 | 1.49987 | 1.00 | 9801.00 |
145 | 2009.12.01 07:32 | t/p | 73 | 0.10 | 1.49986 | 1.50096 | 1.49986 | 1.00 | 9802.00 |
146 | 2009.12.01 07:32 | sell | 74 | 0.10 | 1.49927 | 1.50027 | 1.49917 | ||
147 | 2009.12.01 07:35 | sell | 75 | 0.10 | 1.49954 | 1.50054 | 1.49944 | ||
148 | 2009.12.01 07:37 | t/p | 69 | 0.10 | 1.49911 | 1.50021 | 1.49911 | 1.00 | 9803.00 |
149 | 2009.12.01 07:37 | t/p | 74 | 0.10 | 1.49917 | 1.50027 | 1.49917 | 1.00 | 9804.00 |
150 | 2009.12.01 07:37 | t/p | 75 | 0.10 | 1.49944 | 1.50054 | 1.49944 | 1.00 | 9805.00 |
151 | 2009.12.01 07:37 | sell | 76 | 0.10 | 1.49901 | 1.50001 | 1.49891 | ||
152 | 2009.12.01 07:40 | s/l | 76 | 0.10 | 1.50001 | 1.50001 | 1.49891 | -10.00 | 9795.00 |
153 | 2009.12.01 07:40 | sell | 77 | 0.10 | 1.50033 | 1.50133 | 1.50023 | ||
154 | 2009.12.01 07:42 | t/p | 77 | 0.10 | 1.50023 | 1.50133 | 1.50023 | 1.00 | 9796.00 |
155 | 2009.12.01 07:42 | sell | 78 | 0.10 | 1.50006 | 1.50106 | 1.49996 | ||
156 | 2009.12.01 07:45 | s/l | 78 | 0.10 | 1.50106 | 1.50106 | 1.49996 | -10.00 | 9786.00 |
157 | 2009.12.01 07:45 | sell | 79 | 0.10 | 1.50112 | 1.50212 | 1.50102 | ||
158 | 2009.12.01 07:47 | t/p | 79 | 0.10 | 1.50102 | 1.50212 | 1.50102 | 1.00 | 9787.00 |
159 | 2009.12.01 07:47 | sell | 80 | 0.10 | 1.50086 | 1.50186 | 1.50076 | ||
160 | 2009.12.01 07:50 | s/l | 80 | 0.10 | 1.50186 | 1.50186 | 1.50076 | -10.00 | 9777.00 |
161 | 2009.12.01 08:00 | buy | 81 | 0.10 | 1.50208 | 1.50108 | 1.50218 | ||
162 | 2009.12.01 08:02 | buy stop | 82 | 1.00 | 1.51214 | 0.00000 | 0.00000 | ||
163 | 2009.12.01 08:02 | delete | 82 | 1.00 | 1.51214 | 0.00000 | 0.00000 | ||
164 | 2009.12.01 08:02 | buy | 83 | 0.10 | 1.50224 | 1.50124 | 1.50234 | ||
165 | 2009.12.01 08:05 | t/p | 81 | 0.10 | 1.50218 | 1.50108 | 1.50218 | 1.00 | 9778.00 |
166 | 2009.12.01 08:05 | buy | 84 | 0.10 | 1.50241 | 1.50141 | 1.50251 | ||
167 | 2009.12.01 08:07 | buy | 85 | 0.10 | 1.50207 | 1.50107 | 1.50217 | ||
168 | 2009.12.01 08:10 | t/p | 83 | 0.10 | 1.50234 | 1.50124 | 1.50234 | 1.00 | 9779.00 |
169 | 2009.12.01 08:10 | t/p | 84 | 0.10 | 1.50251 | 1.50141 | 1.50251 | 1.00 | 9780.00 |
170 | 2009.12.01 08:10 | t/p | 85 | 0.10 | 1.50217 | 1.50107 | 1.50217 | 1.00 | 9781.00 |
171 | 2009.12.01 08:10 | buy | 86 | 0.10 | 1.50293 | 1.50193 | 1.50303 | ||
172 | 2009.12.01 08:12 | buy | 87 | 0.10 | 1.50276 | 1.50176 | 1.50286 | ||
173 | 2009.12.01 08:15 | t/p | 86 | 0.10 | 1.50303 | 1.50193 | 1.50303 | 1.00 | 9782.00 |
174 | 2009.12.01 08:15 | t/p | 87 | 0.10 | 1.50286 | 1.50176 | 1.50286 | 1.00 | 9783.00 |
175 | 2009.12.01 08:15 | buy | 88 | 0.10 | 1.50344 | 1.50244 | 1.50354 | ||
176 | 2009.12.01 08:17 | buy | 89 | 0.10 | 1.50327 | 1.50227 | 1.50337 | ||
177 | 2009.12.01 08:20 | t/p | 88 | 0.10 | 1.50354 | 1.50244 | 1.50354 | 1.00 | 9784.00 |
178 | 2009.12.01 08:20 | t/p | 89 | 0.10 | 1.50337 | 1.50227 | 1.50337 | 1.00 | 9785.00 |
179 | 2009.12.01 08:20 | buy | 90 | 0.10 | 1.50396 | 1.50296 | 1.50406 | ||
180 | 2009.12.01 08:22 | buy | 91 | 0.10 | 1.50362 | 1.50262 | 1.50372 | ||
181 | 2009.12.01 08:25 | buy | 92 | 0.10 | 1.50379 | 1.50279 | 1.50389 | ||
182 | 2009.12.01 08:27 | buy | 93 | 0.10 | 1.50327 | 1.50227 | 1.50337 | ||
183 | 2009.12.01 08:30 | buy | 94 | 0.10 | 1.50337 | 1.50237 | 1.50347 | ||
184 | 2009.12.01 08:32 | t/p | 93 | 0.10 | 1.50337 | 1.50227 | 1.50337 | 1.00 | 9786.00 |
185 | 2009.12.01 08:32 | t/p | 94 | 0.10 | 1.50347 | 1.50237 | 1.50347 | 1.00 | 9787.00 |
186 | 2009.12.01 08:32 | buy | 95 | 0.10 | 1.50361 | 1.50261 | 1.50371 | ||
187 | 2009.12.01 08:35 | buy | 96 | 0.10 | 1.50348 | 1.50248 | 1.50358 | ||
188 | 2009.12.01 08:37 | t/p | 96 | 0.10 | 1.50358 | 1.50248 | 1.50358 | 1.00 | 9788.00 |
189 | 2009.12.01 08:37 | buy | 97 | 0.10 | 1.50375 | 1.50275 | 1.50385 | ||
190 | 2009.12.01 08:40 | buy | 98 | 0.10 | 1.50320 | 1.50220 | 1.50330 | ||
191 | 2009.12.01 08:42 | buy | 99 | 0.10 | 1.50334 | 1.50234 | 1.50344 | ||
192 | 2009.12.01 08:45 | s/l | 90 | 0.10 | 1.50296 | 1.50296 | 1.50406 | -10.00 | 9778.00 |
193 | 2009.12.01 08:45 | s/l | 92 | 0.10 | 1.50279 | 1.50279 | 1.50389 | -10.00 | 9768.00 |
194 | 2009.12.01 08:45 | s/l | 97 | 0.10 | 1.50275 | 1.50275 | 1.50385 | -10.00 | 9758.00 |
195 | 2009.12.01 08:45 | buy | 100 | 0.10 | 1.50280 | 1.50180 | 1.50290 | ||
196 | 2009.12.01 08:47 | buy | 101 | 0.10 | 1.50293 | 1.50193 | 1.50303 | ||
197 | 2009.12.01 08:50 | s/l | 91 | 0.10 | 1.50262 | 1.50262 | 1.50372 | -10.00 | 9748.00 |
198 | 2009.12.01 08:50 | s/l | 95 | 0.10 | 1.50261 | 1.50261 | 1.50371 | -10.00 | 9738.00 |
199 | 2009.12.01 08:50 | s/l | 98 | 0.10 | 1.50220 | 1.50220 | 1.50330 | -10.00 | 9728.00 |
200 | 2009.12.01 08:50 | s/l | 99 | 0.10 | 1.50234 | 1.50234 | 1.50344 | -10.00 | 9718.00 |
201 | 2009.12.01 08:50 | buy | 102 | 0.10 | 1.50225 | 1.50125 | 1.50235 | ||
202 | 2009.12.01 08:52 | t/p | 102 | 0.10 | 1.50235 | 1.50125 | 1.50235 | 1.00 | 9719.00 |
203 | 2009.12.01 08:52 | buy | 103 | 0.10 | 1.50252 | 1.50152 | 1.50262 | ||
204 | 2009.12.01 08:55 | buy | 104 | 0.10 | 1.50239 | 1.50139 | 1.50249 | ||
205 | 2009.12.01 08:57 | t/p | 103 | 0.10 | 1.50262 | 1.50152 | 1.50262 | 1.00 | 9720.00 |
206 | 2009.12.01 08:57 | t/p | 104 | 0.10 | 1.50249 | 1.50139 | 1.50249 | 1.00 | 9721.00 |
207 | 2009.12.01 08:57 | buy | 105 | 0.10 | 1.50280 | 1.50180 | 1.50290 | ||
208 | 2009.12.01 08:59 | buy | 106 | 0.10 | 1.50282 | 1.50182 | 1.50292 | ||
209 | 2009.12.01 09:00 | buy stop | 107 | 1.00 | 1.51267 | 0.00000 | 0.00000 | ||
210 | 2009.12.01 09:00 | delete | 107 | 1.00 | 1.51267 | 0.00000 | 0.00000 | ||
211 | 2009.12.01 09:00 | buy | 108 | 0.10 | 1.50277 | 1.50177 | 1.50287 | ||
212 | 2009.12.01 09:03 | t/p | 100 | 0.10 | 1.50290 | 1.50180 | 1.50290 | 1.00 | 9722.00 |
213 | 2009.12.01 09:03 | t/p | 101 | 0.10 | 1.50303 | 1.50193 | 1.50303 | 1.00 | 9723.00 |
214 | 2009.12.01 09:03 | t/p | 105 | 0.10 | 1.50290 | 1.50180 | 1.50290 | 1.00 | 9724.00 |
215 | 2009.12.01 09:03 | t/p | 106 | 0.10 | 1.50292 | 1.50182 | 1.50292 | 1.00 | 9725.00 |
216 | 2009.12.01 09:03 | t/p | 108 | 0.10 | 1.50287 | 1.50177 | 1.50287 | 1.00 | 9726.00 |
217 | 2009.12.01 09:03 | buy | 109 | 0.10 | 1.50413 | 1.50313 | 1.50423 | ||
218 | 2009.12.01 09:06 | buy | 110 | 0.10 | 1.50386 | 1.50286 | 1.50396 | ||
219 | 2009.12.01 09:10 | t/p | 109 | 0.10 | 1.50423 | 1.50313 | 1.50423 | 1.00 | 9727.00 |
220 | 2009.12.01 09:10 | t/p | 110 | 0.10 | 1.50396 | 1.50286 | 1.50396 | 1.00 | 9728.00 |
221 | 2009.12.01 09:10 | buy | 111 | 0.10 | 1.50495 | 1.50395 | 1.50505 | ||
222 | 2009.12.01 09:13 | buy | 112 | 0.10 | 1.50468 | 1.50368 | 1.50478 | ||
223 | 2009.12.01 09:16 | t/p | 111 | 0.10 | 1.50505 | 1.50395 | 1.50505 | 1.00 | 9729.00 |
224 | 2009.12.01 09:16 | t/p | 112 | 0.10 | 1.50478 | 1.50368 | 1.50478 | 1.00 | 9730.00 |
225 | 2009.12.01 09:16 | buy | 113 | 0.10 | 1.50577 | 1.50477 | 1.50587 | ||
226 | 2009.12.01 09:20 | buy | 114 | 0.10 | 1.50522 | 1.50422 | 1.50532 | ||
227 | 2009.12.01 09:23 | t/p | 114 | 0.10 | 1.50532 | 1.50422 | 1.50532 | 1.00 | 9731.00 |
228 | 2009.12.01 09:23 | buy | 115 | 0.10 | 1.50550 | 1.50450 | 1.50560 | ||
229 | 2009.12.01 09:26 | s/l | 113 | 0.10 | 1.50477 | 1.50477 | 1.50587 | -10.00 | 9721.00 |
230 | 2009.12.01 09:26 | buy | 116 | 0.10 | 1.50468 | 1.50368 | 1.50478 | ||
231 | 2009.12.01 09:26 | buy | 117 | 0.10 | 1.50478 | 1.50378 | 1.50488 | ||
232 | 2009.12.01 09:30 | buy | 118 | 0.10 | 1.50476 | 1.50376 | 1.50486 | ||
233 | 2009.12.01 09:32 | s/l | 115 | 0.10 | 1.50450 | 1.50450 | 1.50560 | -10.00 | 9711.00 |
234 | 2009.12.01 09:32 | buy | 119 | 0.10 | 1.50451 | 1.50351 | 1.50461 | ||
235 | 2009.12.01 09:35 | t/p | 119 | 0.10 | 1.50461 | 1.50351 | 1.50461 | 1.00 | 9712.00 |
236 | 2009.12.01 09:35 | buy | 120 | 0.10 | 1.50474 | 1.50374 | 1.50484 | ||
237 | 2009.12.01 09:37 | buy | 121 | 0.10 | 1.50427 | 1.50327 | 1.50437 | ||
238 | 2009.12.01 09:40 | t/p | 116 | 0.10 | 1.50478 | 1.50368 | 1.50478 | 1.00 | 9713.00 |
239 | 2009.12.01 09:40 | t/p | 117 | 0.10 | 1.50488 | 1.50378 | 1.50488 | 1.00 | 9714.00 |
240 | 2009.12.01 09:40 | t/p | 118 | 0.10 | 1.50486 | 1.50376 | 1.50486 | 1.00 | 9715.00 |
241 | 2009.12.01 09:40 | t/p | 120 | 0.10 | 1.50484 | 1.50374 | 1.50484 | 1.00 | 9716.00 |
242 | 2009.12.01 09:40 | t/p | 121 | 0.10 | 1.50437 | 1.50327 | 1.50437 | 1.00 | 9717.00 |
243 | 2009.12.01 09:40 | buy | 122 | 0.10 | 1.50546 | 1.50446 | 1.50556 | ||
244 | 2009.12.01 09:42 | buy | 123 | 0.10 | 1.50522 | 1.50422 | 1.50532 | ||
245 | 2009.12.01 09:45 | t/p | 122 | 0.10 | 1.50556 | 1.50446 | 1.50556 | 1.00 | 9718.00 |
246 | 2009.12.01 09:45 | t/p | 123 | 0.10 | 1.50532 | 1.50422 | 1.50532 | 1.00 | 9719.00 |
247 | 2009.12.01 09:45 | buy | 124 | 0.10 | 1.50617 | 1.50517 | 1.50627 | ||
248 | 2009.12.01 09:47 | buy | 125 | 0.10 | 1.50593 | 1.50493 | 1.50603 | ||
249 | 2009.12.01 09:50 | t/p | 124 | 0.10 | 1.50627 | 1.50517 | 1.50627 | 1.00 | 9720.00 |
250 | 2009.12.01 09:50 | t/p | 125 | 0.10 | 1.50603 | 1.50493 | 1.50603 | 1.00 | 9721.00 |
251 | 2009.12.01 09:50 | buy | 126 | 0.10 | 1.50688 | 1.50588 | 1.50698 | ||
252 | 2009.12.01 09:52 | buy | 127 | 0.10 | 1.50641 | 1.50541 | 1.50651 | ||
253 | 2009.12.01 09:55 | t/p | 127 | 0.10 | 1.50651 | 1.50541 | 1.50651 | 1.00 | 9722.00 |
254 | 2009.12.01 09:55 | buy | 128 | 0.10 | 1.50664 | 1.50564 | 1.50674 | ||
255 | 2009.12.01 09:57 | s/l | 126 | 0.10 | 1.50588 | 1.50588 | 1.50698 | -10.00 | 9712.00 |
256 | 2009.12.01 09:57 | buy | 129 | 0.10 | 1.50593 | 1.50493 | 1.50603 | ||
257 | 2009.12.01 09:59 | t/p | 128 | 0.10 | 1.50674 | 1.50564 | 1.50674 | 1.00 | 9713.00 |
258 | 2009.12.01 09:59 | t/p | 129 | 0.10 | 1.50603 | 1.50493 | 1.50603 | 1.00 | 9714.00 |
259 | 2009.12.01 09:59 | buy | 130 | 0.10 | 1.50687 | 1.50587 | 1.50697 | ||
260 | 2009.12.01 10:00 | buy stop | 131 | 1.00 | 1.51677 | 0.00000 | 0.00000 | ||
261 | 2009.12.01 10:00 | delete | 131 | 1.00 | 1.51677 | 0.00000 | 0.00000 | ||
262 | 2009.12.01 10:00 | buy | 132 | 0.10 | 1.50687 | 1.50587 | 1.50697 | ||
263 | 2009.12.01 10:02 | buy | 133 | 0.10 | 1.50631 | 1.50531 | 1.50641 | ||
264 | 2009.12.01 10:05 | buy | 134 | 0.10 | 1.50643 | 1.50543 | 1.50653 | ||
265 | 2009.12.01 10:07 | buy | 135 | 0.10 | 1.50618 | 1.50518 | 1.50628 | ||
266 | 2009.12.01 10:10 | t/p | 133 | 0.10 | 1.50641 | 1.50531 | 1.50641 | 1.00 | 9715.00 |
267 | 2009.12.01 10:10 | t/p | 134 | 0.10 | 1.50653 | 1.50543 | 1.50653 | 1.00 | 9716.00 |
268 | 2009.12.01 10:10 | t/p | 135 | 0.10 | 1.50628 | 1.50518 | 1.50628 | 1.00 | 9717.00 |
269 | 2009.12.01 10:10 | buy | 136 | 0.10 | 1.50681 | 1.50581 | 1.50691 | ||
270 | 2009.12.01 10:12 | buy | 137 | 0.10 | 1.50669 | 1.50569 | 1.50679 | ||
271 | 2009.12.01 10:15 | t/p | 130 | 0.10 | 1.50697 | 1.50587 | 1.50697 | 1.00 | 9718.00 |
272 | 2009.12.01 10:15 | t/p | 132 | 0.10 | 1.50697 | 1.50587 | 1.50697 | 1.00 | 9719.00 |
273 | 2009.12.01 10:15 | t/p | 136 | 0.10 | 1.50691 | 1.50581 | 1.50691 | 1.00 | 9720.00 |
274 | 2009.12.01 10:15 | t/p | 137 | 0.10 | 1.50679 | 1.50569 | 1.50679 | 1.00 | 9721.00 |
275 | 2009.12.01 10:15 | buy | 138 | 0.10 | 1.50719 | 1.50619 | 1.50729 | ||
276 | 2009.12.01 10:17 | buy | 139 | 0.10 | 1.50706 | 1.50606 | 1.50716 | ||
277 | 2009.12.01 10:20 | t/p | 138 | 0.10 | 1.50729 | 1.50619 | 1.50729 | 1.00 | 9722.00 |
278 | 2009.12.01 10:20 | t/p | 139 | 0.10 | 1.50716 | 1.50606 | 1.50716 | 1.00 | 9723.00 |
279 | 2009.12.01 10:20 | buy | 140 | 0.10 | 1.50757 | 1.50657 | 1.50767 | ||
280 | 2009.12.01 10:22 | buy | 141 | 0.10 | 1.50732 | 1.50632 | 1.50742 | ||
281 | 2009.12.01 10:25 | buy | 142 | 0.10 | 1.50744 | 1.50644 | 1.50754 | ||
282 | 2009.12.01 10:27 | buy | 143 | 0.10 | 1.50706 | 1.50606 | 1.50716 | ||
283 | 2009.12.01 10:27 | buy | 144 | 0.10 | 1.50718 | 1.50618 | 1.50728 | ||
284 | 2009.12.01 10:30 | t/p | 143 | 0.10 | 1.50716 | 1.50606 | 1.50716 | 1.00 | 9724.00 |
285 | 2009.12.01 10:30 | buy | 145 | 0.10 | 1.50726 | 1.50626 | 1.50736 | ||
286 | 2009.12.01 10:33 | buy | 146 | 0.10 | 1.50675 | 1.50575 | 1.50685 | ||
287 | 2009.12.01 10:36 | buy | 147 | 0.10 | 1.50688 | 1.50588 | 1.50698 | ||
288 | 2009.12.01 10:40 | s/l | 140 | 0.10 | 1.50657 | 1.50657 | 1.50767 | -10.00 | 9714.00 |
289 | 2009.12.01 10:40 | s/l | 141 | 0.10 | 1.50632 | 1.50632 | 1.50742 | -10.00 | 9704.00 |
290 | 2009.12.01 10:40 | s/l | 142 | 0.10 | 1.50644 | 1.50644 | 1.50754 | -10.00 | 9694.00 |
291 | 2009.12.01 10:40 | buy | 148 | 0.10 | 1.50637 | 1.50537 | 1.50647 | ||
292 | 2009.12.01 10:43 | buy | 149 | 0.10 | 1.50650 | 1.50550 | 1.50660 | ||
293 | 2009.12.01 10:46 | s/l | 144 | 0.10 | 1.50618 | 1.50618 | 1.50728 | -10.00 | 9684.00 |
294 | 2009.12.01 10:46 | s/l | 145 | 0.10 | 1.50626 | 1.50626 | 1.50736 | -10.00 | 9674.00 |
295 | 2009.12.01 10:46 | s/l | 147 | 0.10 | 1.50588 | 1.50588 | 1.50698 | -10.00 | 9664.00 |
296 | 2009.12.01 10:46 | buy | 150 | 0.10 | 1.50586 | 1.50486 | 1.50596 | ||
297 | 2009.12.01 10:50 | t/p | 150 | 0.10 | 1.50596 | 1.50486 | 1.50596 | 1.00 | 9665.00 |
298 | 2009.12.01 10:50 | buy | 151 | 0.10 | 1.50611 | 1.50511 | 1.50621 | ||
299 | 2009.12.01 10:53 | buy | 152 | 0.10 | 1.50599 | 1.50499 | 1.50609 | ||
300 | 2009.12.01 10:56 | t/p | 151 | 0.10 | 1.50621 | 1.50511 | 1.50621 | 1.00 | 9666.00 |
301 | 2009.12.01 10:56 | t/p | 152 | 0.10 | 1.50609 | 1.50499 | 1.50609 | 1.00 | 9667.00 |
302 | 2009.12.01 10:56 | buy | 153 | 0.10 | 1.50637 | 1.50537 | 1.50647 | ||
303 | 2009.12.01 10:59 | buy | 154 | 0.10 | 1.50621 | 1.50521 | 1.50631 | ||
304 | 2009.12.01 11:00 | buy stop | 155 | 1.00 | 1.51608 | 0.00000 | 0.00000 | ||
305 | 2009.12.01 11:00 | delete | 155 | 1.00 | 1.51608 | 0.00000 | 0.00000 | ||
306 | 2009.12.01 11:00 | buy | 156 | 0.10 | 1.50618 | 1.50518 | 1.50628 | ||
307 | 2009.12.01 11:02 | buy | 157 | 0.10 | 1.50617 | 1.50517 | 1.50627 | ||
308 | 2009.12.01 11:10 | t/p | 148 | 0.10 | 1.50647 | 1.50537 | 1.50647 | 1.00 | 9668.00 |
309 | 2009.12.01 11:10 | t/p | 149 | 0.10 | 1.50660 | 1.50550 | 1.50660 | 1.00 | 9669.00 |
310 | 2009.12.01 11:10 | t/p | 153 | 0.10 | 1.50647 | 1.50537 | 1.50647 | 1.00 | 9670.00 |
311 | 2009.12.01 11:10 | t/p | 154 | 0.10 | 1.50631 | 1.50521 | 1.50631 | 1.00 | 9671.00 |
312 | 2009.12.01 11:10 | t/p | 156 | 0.10 | 1.50628 | 1.50518 | 1.50628 | 1.00 | 9672.00 |
313 | 2009.12.01 11:10 | t/p | 157 | 0.10 | 1.50627 | 1.50517 | 1.50627 | 1.00 | 9673.00 |
314 | 2009.12.01 11:10 | buy | 158 | 0.10 | 1.50693 | 1.50593 | 1.50703 | ||
315 | 2009.12.01 11:12 | buy | 159 | 0.10 | 1.50674 | 1.50574 | 1.50684 | ||
316 | 2009.12.01 11:15 | t/p | 146 | 0.10 | 1.50685 | 1.50575 | 1.50685 | 1.00 | 9674.00 |
317 | 2009.12.01 11:15 | t/p | 158 | 0.10 | 1.50703 | 1.50593 | 1.50703 | 1.00 | 9675.00 |
318 | 2009.12.01 11:15 | t/p | 159 | 0.10 | 1.50684 | 1.50574 | 1.50684 | 1.00 | 9676.00 |
319 | 2009.12.01 11:15 | buy | 160 | 0.10 | 1.50751 | 1.50651 | 1.50761 | ||
320 | 2009.12.01 11:17 | buy | 161 | 0.10 | 1.50732 | 1.50632 | 1.50742 | ||
321 | 2009.12.01 11:20 | t/p | 160 | 0.10 | 1.50761 | 1.50651 | 1.50761 | 1.00 | 9677.00 |
322 | 2009.12.01 11:20 | t/p | 161 | 0.10 | 1.50742 | 1.50632 | 1.50742 | 1.00 | 9678.00 |
323 | 2009.12.01 11:20 | buy | 162 | 0.10 | 1.50808 | 1.50708 | 1.50818 | ||
324 | 2009.12.01 11:22 | buy | 163 | 0.10 | 1.50770 | 1.50670 | 1.50780 | ||
325 | 2009.12.01 11:25 | buy | 164 | 0.10 | 1.50789 | 1.50689 | 1.50799 | ||
326 | 2009.12.01 11:27 | buy | 165 | 0.10 | 1.50732 | 1.50632 | 1.50742 | ||
327 | 2009.12.01 11:27 | t/p | 165 | 0.10 | 1.50742 | 1.50632 | 1.50742 | 1.00 | 9679.00 |
328 | 2009.12.01 11:27 | buy | 166 | 0.10 | 1.50789 | 1.50689 | 1.50799 | ||
329 | 2009.12.01 11:30 | t/p | 163 | 0.10 | 1.50780 | 1.50670 | 1.50780 | 1.00 | 9680.00 |
330 | 2009.12.01 11:30 | buy | 167 | 0.10 | 1.50790 | 1.50690 | 1.50800 | ||
331 | 2009.12.01 11:32 | t/p | 164 | 0.10 | 1.50799 | 1.50689 | 1.50799 | 1.00 | 9681.00 |
332 | 2009.12.01 11:32 | t/p | 166 | 0.10 | 1.50799 | 1.50689 | 1.50799 | 1.00 | 9682.00 |
333 | 2009.12.01 11:32 | t/p | 167 | 0.10 | 1.50800 | 1.50690 | 1.50800 | 1.00 | 9683.00 |
334 | 2009.12.01 11:32 | buy | 168 | 0.10 | 1.50815 | 1.50715 | 1.50825 | ||
335 | 2009.12.01 11:35 | buy | 169 | 0.10 | 1.50806 | 1.50706 | 1.50816 | ||
336 | 2009.12.01 11:37 | buy | 170 | 0.10 | 1.50824 | 1.50724 | 1.50834 | ||
337 | 2009.12.01 11:40 | buy | 171 | 0.10 | 1.50788 | 1.50688 | 1.50798 | ||
338 | 2009.12.01 11:42 | buy | 172 | 0.10 | 1.50797 | 1.50697 | 1.50807 | ||
339 | 2009.12.01 11:45 | buy | 173 | 0.10 | 1.50761 | 1.50661 | 1.50771 | ||
340 | 2009.12.01 11:50 | s/l | 168 | 0.10 | 1.50715 | 1.50715 | 1.50825 | -10.00 | 9673.00 |
341 | 2009.12.01 11:50 | s/l | 170 | 0.10 | 1.50724 | 1.50724 | 1.50834 | -10.00 | 9663.00 |
342 | 2009.12.01 11:50 | buy | 174 | 0.10 | 1.50725 | 1.50625 | 1.50735 | ||
343 | 2009.12.01 11:52 | buy | 175 | 0.10 | 1.50743 | 1.50643 | 1.50753 | ||
344 | 2009.12.01 11:59 | t/p | 174 | 0.10 | 1.50735 | 1.50625 | 1.50735 | 1.00 | 9664.00 |
345 | 2009.12.01 11:59 | buy | 176 | 0.10 | 1.50761 | 1.50661 | 1.50771 | ||
346 | 2009.12.01 12:00 | buy stop | 177 | 1.00 | 1.51749 | 0.00000 | 0.00000 | ||
347 | 2009.12.01 12:00 | delete | 177 | 1.00 | 1.51749 | 0.00000 | 0.00000 | ||
348 | 2009.12.01 12:02 | t/p | 173 | 0.10 | 1.50771 | 1.50661 | 1.50771 | 1.00 | 9665.00 |
349 | 2009.12.01 12:02 | t/p | 175 | 0.10 | 1.50753 | 1.50643 | 1.50753 | 1.00 | 9666.00 |
350 | 2009.12.01 12:02 | t/p | 176 | 0.10 | 1.50771 | 1.50661 | 1.50771 | 1.00 | 9667.00 |
351 | 2009.12.01 12:02 | buy | 178 | 0.10 | 1.50796 | 1.50696 | 1.50806 | ||
352 | 2009.12.01 12:05 | buy | 179 | 0.10 | 1.50781 | 1.50681 | 1.50791 | ||
353 | 2009.12.01 12:07 | t/p | 171 | 0.10 | 1.50798 | 1.50688 | 1.50798 | 1.00 | 9668.00 |
354 | 2009.12.01 12:07 | t/p | 179 | 0.10 | 1.50791 | 1.50681 | 1.50791 | 1.00 | 9669.00 |
355 | 2009.12.01 12:07 | buy | 180 | 0.10 | 1.50811 | 1.50711 | 1.50821 | ||
356 | 2009.12.01 12:10 | buy | 181 | 0.10 | 1.50751 | 1.50651 | 1.50761 | ||
357 | 2009.12.01 12:12 | buy | 182 | 0.10 | 1.50766 | 1.50666 | 1.50776 | ||
358 | 2009.12.01 12:15 | s/l | 162 | 0.10 | 1.50708 | 1.50708 | 1.50818 | -10.00 | 9659.00 |
359 | 2009.12.01 12:15 | s/l | 169 | 0.10 | 1.50706 | 1.50706 | 1.50816 | -10.00 | 9649.00 |
360 | 2009.12.01 12:15 | s/l | 172 | 0.10 | 1.50697 | 1.50697 | 1.50807 | -10.00 | 9639.00 |
361 | 2009.12.01 12:15 | s/l | 178 | 0.10 | 1.50696 | 1.50696 | 1.50806 | -10.00 | 9629.00 |
362 | 2009.12.01 12:15 | s/l | 180 | 0.10 | 1.50711 | 1.50711 | 1.50821 | -10.00 | 9619.00 |
363 | 2009.12.01 12:15 | buy | 183 | 0.10 | 1.50706 | 1.50606 | 1.50716 | ||
364 | 2009.12.01 12:17 | buy | 184 | 0.10 | 1.50721 | 1.50621 | 1.50731 | ||
365 | 2009.12.01 12:20 | s/l | 181 | 0.10 | 1.50651 | 1.50651 | 1.50761 | -10.00 | 9609.00 |
366 | 2009.12.01 12:20 | s/l | 182 | 0.10 | 1.50666 | 1.50666 | 1.50776 | -10.00 | 9599.00 |
367 | 2009.12.01 12:20 | buy | 185 | 0.10 | 1.50646 | 1.50546 | 1.50656 | ||
368 | 2009.12.01 12:22 | t/p | 185 | 0.10 | 1.50656 | 1.50546 | 1.50656 | 1.00 | 9600.00 |
369 | 2009.12.01 12:22 | buy | 186 | 0.10 | 1.50676 | 1.50576 | 1.50686 | ||
370 | 2009.12.01 12:25 | buy | 187 | 0.10 | 1.50661 | 1.50561 | 1.50671 | ||
371 | 2009.12.01 12:27 | t/p | 186 | 0.10 | 1.50686 | 1.50576 | 1.50686 | 1.00 | 9601.00 |
372 | 2009.12.01 12:27 | t/p | 187 | 0.10 | 1.50671 | 1.50561 | 1.50671 | 1.00 | 9602.00 |
373 | 2009.12.01 12:27 | buy | 188 | 0.10 | 1.50706 | 1.50606 | 1.50716 | ||
374 | 2009.12.01 12:30 | buy | 189 | 0.10 | 1.50671 | 1.50571 | 1.50681 | ||
375 | 2009.12.01 12:32 | buy | 190 | 0.10 | 1.50684 | 1.50584 | 1.50694 | ||
376 | 2009.12.01 12:35 | buy | 191 | 0.10 | 1.50677 | 1.50577 | 1.50687 | ||
377 | 2009.12.01 12:37 | t/p | 189 | 0.10 | 1.50681 | 1.50571 | 1.50681 | 1.00 | 9603.00 |
378 | 2009.12.01 12:37 | buy | 192 | 0.10 | 1.50691 | 1.50591 | 1.50701 | ||
379 | 2009.12.01 12:40 | buy | 193 | 0.10 | 1.50663 | 1.50563 | 1.50673 | ||
380 | 2009.12.01 12:50 | s/l | 183 | 0.10 | 1.50606 | 1.50606 | 1.50716 | -10.00 | 9593.00 |
381 | 2009.12.01 12:50 | s/l | 184 | 0.10 | 1.50621 | 1.50621 | 1.50731 | -10.00 | 9583.00 |
382 | 2009.12.01 12:50 | s/l | 188 | 0.10 | 1.50606 | 1.50606 | 1.50716 | -10.00 | 9573.00 |
383 | 2009.12.01 12:50 | buy | 194 | 0.10 | 1.50615 | 1.50515 | 1.50625 | ||
384 | 2009.12.01 12:52 | buy | 195 | 0.10 | 1.50629 | 1.50529 | 1.50639 | ||
385 | 2009.12.01 12:55 | buy | 196 | 0.10 | 1.50622 | 1.50522 | 1.50632 | ||
386 | 2009.12.01 12:57 | t/p | 194 | 0.10 | 1.50625 | 1.50515 | 1.50625 | 1.00 | 9574.00 |
387 | 2009.12.01 12:57 | t/p | 196 | 0.10 | 1.50632 | 1.50522 | 1.50632 | 1.00 | 9575.00 |
388 | 2009.12.01 12:57 | buy | 197 | 0.10 | 1.50643 | 1.50543 | 1.50653 | ||
389 | 2009.12.01 12:59 | t/p | 195 | 0.10 | 1.50639 | 1.50529 | 1.50639 | 1.00 | 9576.00 |
390 | 2009.12.01 12:59 | buy | 198 | 0.10 | 1.50652 | 1.50552 | 1.50662 | ||
391 | 2009.12.01 13:00 | buy stop | 199 | 1.00 | 1.51638 | 0.00000 | 0.00000 | ||
392 | 2009.12.01 13:00 | delete | 199 | 1.00 | 1.51638 | 0.00000 | 0.00000 | ||
393 | 2009.12.01 13:00 | buy | 200 | 0.10 | 1.50648 | 1.50548 | 1.50658 | ||
394 | 2009.12.01 13:10 | t/p | 197 | 0.10 | 1.50653 | 1.50543 | 1.50653 | 1.00 | 9577.00 |
395 | 2009.12.01 13:10 | t/p | 200 | 0.10 | 1.50658 | 1.50548 | 1.50658 | 1.00 | 9578.00 |
396 | 2009.12.01 13:10 | buy | 201 | 0.10 | 1.50670 | 1.50570 | 1.50680 | ||
397 | 2009.12.01 13:12 | buy | 202 | 0.10 | 1.50657 | 1.50557 | 1.50667 | ||
398 | 2009.12.01 13:15 | t/p | 190 | 0.10 | 1.50694 | 1.50584 | 1.50694 | 1.00 | 9579.00 |
399 | 2009.12.01 13:15 | t/p | 191 | 0.10 | 1.50687 | 1.50577 | 1.50687 | 1.00 | 9580.00 |
400 | 2009.12.01 13:15 | t/p | 193 | 0.10 | 1.50673 | 1.50563 | 1.50673 | 1.00 | 9581.00 |
401 | 2009.12.01 13:15 | t/p | 198 | 0.10 | 1.50662 | 1.50552 | 1.50662 | 1.00 | 9582.00 |
402 | 2009.12.01 13:15 | t/p | 201 | 0.10 | 1.50680 | 1.50570 | 1.50680 | 1.00 | 9583.00 |
403 | 2009.12.01 13:15 | t/p | 202 | 0.10 | 1.50667 | 1.50557 | 1.50667 | 1.00 | 9584.00 |
404 | 2009.12.01 13:15 | buy | 203 | 0.10 | 1.50707 | 1.50607 | 1.50717 | ||
405 | 2009.12.01 13:17 | buy | 204 | 0.10 | 1.50695 | 1.50595 | 1.50705 | ||
406 | 2009.12.01 13:20 | t/p | 192 | 0.10 | 1.50701 | 1.50591 | 1.50701 | 1.00 | 9585.00 |
407 | 2009.12.01 13:20 | t/p | 203 | 0.10 | 1.50717 | 1.50607 | 1.50717 | 1.00 | 9586.00 |
408 | 2009.12.01 13:20 | t/p | 204 | 0.10 | 1.50705 | 1.50595 | 1.50705 | 1.00 | 9587.00 |
409 | 2009.12.01 13:20 | buy | 205 | 0.10 | 1.50744 | 1.50644 | 1.50754 | ||
410 | 2009.12.01 13:22 | buy | 206 | 0.10 | 1.50719 | 1.50619 | 1.50729 | ||
411 | 2009.12.01 13:25 | buy | 207 | 0.10 | 1.50732 | 1.50632 | 1.50742 | ||
412 | 2009.12.01 13:27 | buy | 208 | 0.10 | 1.50695 | 1.50595 | 1.50705 | ||
413 | 2009.12.01 13:32 | t/p | 208 | 0.10 | 1.50705 | 1.50595 | 1.50705 | 1.00 | 9588.00 |
414 | 2009.12.01 13:32 | buy | 209 | 0.10 | 1.50722 | 1.50622 | 1.50732 | ||
415 | 2009.12.01 13:35 | buy | 210 | 0.10 | 1.50710 | 1.50610 | 1.50720 | ||
416 | 2009.12.01 13:37 | t/p | 210 | 0.10 | 1.50720 | 1.50610 | 1.50720 | 1.00 | 9589.00 |
417 | 2009.12.01 13:37 | buy | 211 | 0.10 | 1.50733 | 1.50633 | 1.50743 | ||
418 | 2009.12.01 13:40 | buy | 212 | 0.10 | 1.50688 | 1.50588 | 1.50698 | ||
419 | 2009.12.01 13:42 | buy | 213 | 0.10 | 1.50699 | 1.50599 | 1.50709 | ||
420 | 2009.12.01 13:45 | s/l | 205 | 0.10 | 1.50644 | 1.50644 | 1.50754 | -10.00 | 9579.00 |
421 | 2009.12.01 13:45 | buy | 214 | 0.10 | 1.50653 | 1.50553 | 1.50663 | ||
422 | 2009.12.01 13:50 | s/l | 206 | 0.10 | 1.50619 | 1.50619 | 1.50729 | -10.00 | 9569.00 |
423 | 2009.12.01 13:50 | s/l | 207 | 0.10 | 1.50632 | 1.50632 | 1.50742 | -10.00 | 9559.00 |
424 | 2009.12.01 13:50 | s/l | 209 | 0.10 | 1.50622 | 1.50622 | 1.50732 | -10.00 | 9549.00 |
425 | 2009.12.01 13:50 | s/l | 211 | 0.10 | 1.50633 | 1.50633 | 1.50743 | -10.00 | 9539.00 |
426 | 2009.12.01 13:50 | s/l | 213 | 0.10 | 1.50599 | 1.50599 | 1.50709 | -10.00 | 9529.00 |
427 | 2009.12.01 13:50 | buy | 215 | 0.10 | 1.50608 | 1.50508 | 1.50618 | ||
428 | 2009.12.01 13:52 | t/p | 215 | 0.10 | 1.50618 | 1.50508 | 1.50618 | 1.00 | 9530.00 |
429 | 2009.12.01 13:52 | buy | 216 | 0.10 | 1.50631 | 1.50531 | 1.50641 | ||
430 | 2009.12.01 13:55 | buy | 217 | 0.10 | 1.50619 | 1.50519 | 1.50629 | ||
431 | 2009.12.01 13:57 | t/p | 216 | 0.10 | 1.50641 | 1.50531 | 1.50641 | 1.00 | 9531.00 |
432 | 2009.12.01 13:57 | t/p | 217 | 0.10 | 1.50629 | 1.50519 | 1.50629 | 1.00 | 9532.00 |
433 | 2009.12.01 13:57 | buy | 218 | 0.10 | 1.50653 | 1.50553 | 1.50663 | ||
434 | 2009.12.01 13:59 | buy | 219 | 0.10 | 1.50617 | 1.50517 | 1.50627 | ||
435 | 2009.12.01 14:00 | buy stop | 220 | 1.00 | 1.51608 | 0.00000 | 0.00000 | ||
436 | 2009.12.01 14:00 | delete | 220 | 1.00 | 1.51608 | 0.00000 | 0.00000 | ||
437 | 2009.12.01 14:00 | buy | 221 | 0.10 | 1.50618 | 1.50518 | 1.50628 | ||
438 | 2009.12.01 14:02 | buy | 222 | 0.10 | 1.50631 | 1.50531 | 1.50641 | ||
439 | 2009.12.01 14:05 | t/p | 219 | 0.10 | 1.50627 | 1.50517 | 1.50627 | 1.00 | 9533.00 |
440 | 2009.12.01 14:05 | t/p | 221 | 0.10 | 1.50628 | 1.50518 | 1.50628 | 1.00 | 9534.00 |
441 | 2009.12.01 14:05 | t/p | 222 | 0.10 | 1.50641 | 1.50531 | 1.50641 | 1.00 | 9535.00 |
442 | 2009.12.01 14:05 | buy | 223 | 0.10 | 1.50662 | 1.50562 | 1.50672 | ||
443 | 2009.12.01 14:07 | buy | 224 | 0.10 | 1.50599 | 1.50499 | 1.50609 | ||
444 | 2009.12.01 14:10 | t/p | 212 | 0.10 | 1.50698 | 1.50588 | 1.50698 | 1.00 | 9536.00 |
445 | 2009.12.01 14:10 | t/p | 214 | 0.10 | 1.50663 | 1.50553 | 1.50663 | 1.00 | 9537.00 |
446 | 2009.12.01 14:10 | t/p | 218 | 0.10 | 1.50663 | 1.50553 | 1.50663 | 1.00 | 9538.00 |
447 | 2009.12.01 14:10 | t/p | 223 | 0.10 | 1.50672 | 1.50562 | 1.50672 | 1.00 | 9539.00 |
448 | 2009.12.01 14:10 | t/p | 224 | 0.10 | 1.50609 | 1.50499 | 1.50609 | 1.00 | 9540.00 |
449 | 2009.12.01 14:10 | buy | 225 | 0.10 | 1.50758 | 1.50658 | 1.50768 | ||
450 | 2009.12.01 14:12 | buy | 226 | 0.10 | 1.50726 | 1.50626 | 1.50736 | ||
451 | 2009.12.01 14:15 | t/p | 225 | 0.10 | 1.50768 | 1.50658 | 1.50768 | 1.00 | 9541.00 |
452 | 2009.12.01 14:15 | t/p | 226 | 0.10 | 1.50736 | 1.50626 | 1.50736 | 1.00 | 9542.00 |
453 | 2009.12.01 14:15 | buy | 227 | 0.10 | 1.50853 | 1.50753 | 1.50863 | ||
454 | 2009.12.01 14:17 | buy | 228 | 0.10 | 1.50821 | 1.50721 | 1.50831 | ||
455 | 2009.12.01 14:20 | t/p | 227 | 0.10 | 1.50863 | 1.50753 | 1.50863 | 1.00 | 9543.00 |
456 | 2009.12.01 14:20 | t/p | 228 | 0.10 | 1.50831 | 1.50721 | 1.50831 | 1.00 | 9544.00 |
457 | 2009.12.01 14:20 | buy | 229 | 0.10 | 1.50948 | 1.50848 | 1.50958 | ||
458 | 2009.12.01 14:22 | buy | 230 | 0.10 | 1.50885 | 1.50785 | 1.50895 | ||
459 | 2009.12.01 14:25 | t/p | 230 | 0.10 | 1.50895 | 1.50785 | 1.50895 | 1.00 | 9545.00 |
460 | 2009.12.01 14:25 | buy | 231 | 0.10 | 1.50916 | 1.50816 | 1.50926 | ||
461 | 2009.12.01 14:27 | s/l | 229 | 0.10 | 1.50848 | 1.50848 | 1.50958 | -10.00 | 9535.00 |
462 | 2009.12.01 14:27 | s/l | 231 | 0.10 | 1.50816 | 1.50816 | 1.50926 | -10.00 | 9525.00 |
463 | 2009.12.01 14:27 | buy | 232 | 0.10 | 1.50821 | 1.50721 | 1.50831 | ||
464 | 2009.12.01 14:27 | t/p | 232 | 0.10 | 1.50831 | 1.50721 | 1.50831 | 1.00 | 9526.00 |
465 | 2009.12.01 14:27 | buy | 233 | 0.10 | 1.50888 | 1.50788 | 1.50898 | ||
466 | 2009.12.01 14:30 | buy | 234 | 0.10 | 1.50894 | 1.50794 | 1.50904 | ||
467 | 2009.12.01 14:32 | t/p | 233 | 0.10 | 1.50898 | 1.50788 | 1.50898 | 1.00 | 9527.00 |
468 | 2009.12.01 14:32 | t/p | 234 | 0.10 | 1.50904 | 1.50794 | 1.50904 | 1.00 | 9528.00 |
469 | 2009.12.01 14:32 | buy | 235 | 0.10 | 1.50942 | 1.50842 | 1.50952 | ||
470 | 2009.12.01 14:35 | buy | 236 | 0.10 | 1.50920 | 1.50820 | 1.50930 | ||
471 | 2009.12.01 14:37 | t/p | 235 | 0.10 | 1.50952 | 1.50842 | 1.50952 | 1.00 | 9529.00 |
472 | 2009.12.01 14:37 | t/p | 236 | 0.10 | 1.50930 | 1.50820 | 1.50930 | 1.00 | 9530.00 |
473 | 2009.12.01 14:37 | buy | 237 | 0.10 | 1.50963 | 1.50863 | 1.50973 | ||
474 | 2009.12.01 14:40 | buy | 238 | 0.10 | 1.50877 | 1.50777 | 1.50887 | ||
475 | 2009.12.01 14:42 | t/p | 238 | 0.10 | 1.50887 | 1.50777 | 1.50887 | 1.00 | 9531.00 |
476 | 2009.12.01 14:42 | buy | 239 | 0.10 | 1.50899 | 1.50799 | 1.50909 | ||
477 | 2009.12.01 14:45 | s/l | 237 | 0.10 | 1.50863 | 1.50863 | 1.50973 | -10.00 | 9521.00 |
478 | 2009.12.01 14:45 | buy | 240 | 0.10 | 1.50813 | 1.50713 | 1.50823 | ||
479 | 2009.12.01 14:47 | t/p | 240 | 0.10 | 1.50823 | 1.50713 | 1.50823 | 1.00 | 9522.00 |
480 | 2009.12.01 14:47 | buy | 241 | 0.10 | 1.50834 | 1.50734 | 1.50844 | ||
481 | 2009.12.01 14:50 | s/l | 239 | 0.10 | 1.50799 | 1.50799 | 1.50909 | -10.00 | 9512.00 |
482 | 2009.12.01 14:50 | s/l | 241 | 0.10 | 1.50734 | 1.50734 | 1.50844 | -10.00 | 9502.00 |
483 | 2009.12.01 14:50 | buy | 242 | 0.10 | 1.50727 | 1.50627 | 1.50737 | ||
484 | 2009.12.01 14:52 | t/p | 242 | 0.10 | 1.50737 | 1.50627 | 1.50737 | 1.00 | 9503.00 |
485 | 2009.12.01 14:52 | buy | 243 | 0.10 | 1.50770 | 1.50670 | 1.50780 | ||
486 | 2009.12.01 14:55 | buy | 244 | 0.10 | 1.50748 | 1.50648 | 1.50758 | ||
487 | 2009.12.01 14:57 | t/p | 243 | 0.10 | 1.50780 | 1.50670 | 1.50780 | 1.00 | 9504.00 |
488 | 2009.12.01 14:57 | t/p | 244 | 0.10 | 1.50758 | 1.50648 | 1.50758 | 1.00 | 9505.00 |
489 | 2009.12.01 14:57 | buy | 245 | 0.10 | 1.50813 | 1.50713 | 1.50823 | ||
490 | 2009.12.01 14:59 | buy | 246 | 0.10 | 1.50776 | 1.50676 | 1.50786 | ||
491 | 2009.12.01 15:00 | buy stop | 247 | 1.00 | 1.51768 | 0.00000 | 0.00000 | ||
492 | 2009.12.01 15:00 | delete | 247 | 1.00 | 1.51768 | 0.00000 | 0.00000 | ||
493 | 2009.12.01 15:00 | buy | 248 | 0.10 | 1.50778 | 1.50678 | 1.50788 | ||
494 | 2009.12.01 15:02 | buy | 249 | 0.10 | 1.50757 | 1.50657 | 1.50767 | ||
495 | 2009.12.01 15:05 | t/p | 249 | 0.10 | 1.50767 | 1.50657 | 1.50767 | 1.00 | 9506.00 |
496 | 2009.12.01 15:05 | buy | 250 | 0.10 | 1.50784 | 1.50684 | 1.50794 | ||
497 | 2009.12.01 15:07 | buy | 251 | 0.10 | 1.50730 | 1.50630 | 1.50740 | ||
498 | 2009.12.01 15:10 | t/p | 245 | 0.10 | 1.50823 | 1.50713 | 1.50823 | 1.00 | 9507.00 |
499 | 2009.12.01 15:10 | t/p | 246 | 0.10 | 1.50786 | 1.50676 | 1.50786 | 1.00 | 9508.00 |
500 | 2009.12.01 15:10 | t/p | 248 | 0.10 | 1.50788 | 1.50678 | 1.50788 | 1.00 | 9509.00 |
501 | 2009.12.01 15:10 | t/p | 250 | 0.10 | 1.50794 | 1.50684 | 1.50794 | 1.00 | 9510.00 |
502 | 2009.12.01 15:10 | t/p | 251 | 0.10 | 1.50740 | 1.50630 | 1.50740 | 1.00 | 9511.00 |
503 | 2009.12.01 15:10 | buy | 252 | 0.10 | 1.50866 | 1.50766 | 1.50876 | ||
504 | 2009.12.01 15:12 | buy | 253 | 0.10 | 1.50839 | 1.50739 | 1.50849 | ||
505 | 2009.12.01 15:15 | t/p | 252 | 0.10 | 1.50876 | 1.50766 | 1.50876 | 1.00 | 9512.00 |
506 | 2009.12.01 15:15 | t/p | 253 | 0.10 | 1.50849 | 1.50739 | 1.50849 | 1.00 | 9513.00 |
507 | 2009.12.01 15:15 | buy | 254 | 0.10 | 1.50947 | 1.50847 | 1.50957 | ||
508 | 2009.12.01 15:17 | buy | 255 | 0.10 | 1.50920 | 1.50820 | 1.50930 | ||
509 | 2009.12.01 15:20 | t/p | 254 | 0.10 | 1.50957 | 1.50847 | 1.50957 | 1.00 | 9514.00 |
510 | 2009.12.01 15:20 | t/p | 255 | 0.10 | 1.50930 | 1.50820 | 1.50930 | 1.00 | 9515.00 |
511 | 2009.12.01 15:20 | buy | 256 | 0.10 | 1.51029 | 1.50929 | 1.51039 | ||
512 | 2009.12.01 15:22 | buy | 257 | 0.10 | 1.50975 | 1.50875 | 1.50985 | ||
513 | 2009.12.01 15:25 | t/p | 257 | 0.10 | 1.50985 | 1.50875 | 1.50985 | 1.00 | 9516.00 |
514 | 2009.12.01 15:25 | buy | 258 | 0.10 | 1.51002 | 1.50902 | 1.51012 | ||
515 | 2009.12.01 15:27 | s/l | 256 | 0.10 | 1.50929 | 1.50929 | 1.51039 | -10.00 | 9506.00 |
516 | 2009.12.01 15:27 | buy | 259 | 0.10 | 1.50920 | 1.50820 | 1.50930 | ||
517 | 2009.12.01 15:27 | buy | 260 | 0.10 | 1.50914 | 1.50814 | 1.50924 | ||
518 | 2009.12.01 15:30 | buy | 261 | 0.10 | 1.50915 | 1.50815 | 1.50925 | ||
519 | 2009.12.01 15:32 | t/p | 259 | 0.10 | 1.50930 | 1.50820 | 1.50930 | 1.00 | 9507.00 |
520 | 2009.12.01 15:32 | t/p | 260 | 0.10 | 1.50924 | 1.50814 | 1.50924 | 1.00 | 9508.00 |
521 | 2009.12.01 15:32 | t/p | 261 | 0.10 | 1.50925 | 1.50815 | 1.50925 | 1.00 | 9509.00 |
522 | 2009.12.01 15:32 | buy | 262 | 0.10 | 1.50978 | 1.50878 | 1.50988 | ||
523 | 2009.12.01 15:35 | buy | 263 | 0.10 | 1.50960 | 1.50860 | 1.50970 | ||
524 | 2009.12.01 15:37 | t/p | 263 | 0.10 | 1.50970 | 1.50860 | 1.50970 | 1.00 | 9510.00 |
525 | 2009.12.01 15:37 | buy | 264 | 0.10 | 1.50996 | 1.50896 | 1.51006 | ||
526 | 2009.12.01 15:40 | buy | 265 | 0.10 | 1.50923 | 1.50823 | 1.50933 | ||
527 | 2009.12.01 15:42 | buy | 266 | 0.10 | 1.50941 | 1.50841 | 1.50951 | ||
528 | 2009.12.01 15:45 | s/l | 258 | 0.10 | 1.50902 | 1.50902 | 1.51012 | -10.00 | 9500.00 |
529 | 2009.12.01 15:45 | s/l | 262 | 0.10 | 1.50878 | 1.50878 | 1.50988 | -10.00 | 9490.00 |
530 | 2009.12.01 15:45 | s/l | 264 | 0.10 | 1.50896 | 1.50896 | 1.51006 | -10.00 | 9480.00 |
531 | 2009.12.01 15:45 | buy | 267 | 0.10 | 1.50869 | 1.50769 | 1.50879 | ||
532 | 2009.12.01 15:47 | buy | 268 | 0.10 | 1.50887 | 1.50787 | 1.50897 | ||
533 | 2009.12.01 15:50 | s/l | 265 | 0.10 | 1.50823 | 1.50823 | 1.50933 | -10.00 | 9470.00 |
534 | 2009.12.01 15:50 | s/l | 266 | 0.10 | 1.50841 | 1.50841 | 1.50951 | -10.00 | 9460.00 |
535 | 2009.12.01 15:50 | s/l | 268 | 0.10 | 1.50787 | 1.50787 | 1.50897 | -10.00 | 9450.00 |
536 | 2009.12.01 15:50 | buy | 269 | 0.10 | 1.50796 | 1.50696 | 1.50806 | ||
537 | 2009.12.01 15:52 | t/p | 269 | 0.10 | 1.50806 | 1.50696 | 1.50806 | 1.00 | 9451.00 |
538 | 2009.12.01 15:52 | buy | 270 | 0.10 | 1.50832 | 1.50732 | 1.50842 | ||
539 | 2009.12.01 15:55 | buy | 271 | 0.10 | 1.50814 | 1.50714 | 1.50824 | ||
540 | 2009.12.01 15:57 | t/p | 270 | 0.10 | 1.50842 | 1.50732 | 1.50842 | 1.00 | 9452.00 |
541 | 2009.12.01 15:57 | t/p | 271 | 0.10 | 1.50824 | 1.50714 | 1.50824 | 1.00 | 9453.00 |
542 | 2009.12.01 15:57 | buy | 272 | 0.10 | 1.50869 | 1.50769 | 1.50879 | ||
543 | 2009.12.01 15:59 | buy | 273 | 0.10 | 1.50832 | 1.50732 | 1.50842 | ||
544 | 2009.12.01 16:00 | buy stop | 274 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
545 | 2009.12.01 16:00 | delete | 274 | 1.00 | 1.51816 | 0.00000 | 0.00000 | ||
546 | 2009.12.01 16:00 | buy | 275 | 0.10 | 1.50826 | 1.50726 | 1.50836 | ||
547 | 2009.12.01 16:02 | s/l | 267 | 0.10 | 1.50769 | 1.50769 | 1.50879 | -10.00 | 9443.00 |
548 | 2009.12.01 16:02 | s/l | 272 | 0.10 | 1.50769 | 1.50769 | 1.50879 | -10.00 | 9433.00 |
549 | 2009.12.01 16:02 | buy | 276 | 0.10 | 1.50764 | 1.50664 | 1.50774 | ||
550 | 2009.12.01 16:05 | buy | 277 | 0.10 | 1.50782 | 1.50682 | 1.50792 | ||
551 | 2009.12.01 16:07 | buy | 278 | 0.10 | 1.50746 | 1.50646 | 1.50756 | ||
552 | 2009.12.01 16:10 | t/p | 276 | 0.10 | 1.50774 | 1.50664 | 1.50774 | 1.00 | 9434.00 |
553 | 2009.12.01 16:10 | t/p | 277 | 0.10 | 1.50792 | 1.50682 | 1.50792 | 1.00 | 9435.00 |
554 | 2009.12.01 16:10 | t/p | 278 | 0.10 | 1.50756 | 1.50646 | 1.50756 | 1.00 | 9436.00 |
555 | 2009.12.01 16:10 | buy | 279 | 0.10 | 1.50836 | 1.50736 | 1.50846 | ||
556 | 2009.12.01 16:12 | buy | 280 | 0.10 | 1.50818 | 1.50718 | 1.50828 | ||
557 | 2009.12.01 16:15 | t/p | 273 | 0.10 | 1.50842 | 1.50732 | 1.50842 | 1.00 | 9437.00 |
558 | 2009.12.01 16:15 | t/p | 275 | 0.10 | 1.50836 | 1.50726 | 1.50836 | 1.00 | 9438.00 |
559 | 2009.12.01 16:15 | t/p | 279 | 0.10 | 1.50846 | 1.50736 | 1.50846 | 1.00 | 9439.00 |
560 | 2009.12.01 16:15 | t/p | 280 | 0.10 | 1.50828 | 1.50718 | 1.50828 | 1.00 | 9440.00 |
561 | 2009.12.01 16:15 | buy | 281 | 0.10 | 1.50890 | 1.50790 | 1.50900 | ||
562 | 2009.12.01 16:17 | buy | 282 | 0.10 | 1.50872 | 1.50772 | 1.50882 | ||
563 | 2009.12.01 16:20 | t/p | 281 | 0.10 | 1.50900 | 1.50790 | 1.50900 | 1.00 | 9441.00 |
564 | 2009.12.01 16:20 | t/p | 282 | 0.10 | 1.50882 | 1.50772 | 1.50882 | 1.00 | 9442.00 |
565 | 2009.12.01 16:20 | buy | 283 | 0.10 | 1.50944 | 1.50844 | 1.50954 | ||
566 | 2009.12.01 16:22 | buy | 284 | 0.10 | 1.50908 | 1.50808 | 1.50918 | ||
567 | 2009.12.01 16:25 | buy | 285 | 0.10 | 1.50926 | 1.50826 | 1.50936 | ||
568 | 2009.12.01 16:27 | buy | 286 | 0.10 | 1.50872 | 1.50772 | 1.50882 | ||
569 | 2009.12.01 16:27 | t/p | 286 | 0.10 | 1.50882 | 1.50772 | 1.50882 | 1.00 | 9443.00 |
570 | 2009.12.01 16:27 | buy | 287 | 0.10 | 1.50905 | 1.50805 | 1.50915 | ||
571 | 2009.12.01 16:30 | buy | 288 | 0.10 | 1.50908 | 1.50808 | 1.50918 | ||
572 | 2009.12.01 16:32 | s/l | 283 | 0.10 | 1.50844 | 1.50844 | 1.50954 | -10.00 | 9433.00 |
573 | 2009.12.01 16:32 | buy | 289 | 0.10 | 1.50846 | 1.50746 | 1.50856 | ||
574 | 2009.12.01 16:35 | buy | 290 | 0.10 | 1.50864 | 1.50764 | 1.50874 | ||
575 | 2009.12.01 16:37 | s/l | 285 | 0.10 | 1.50826 | 1.50826 | 1.50936 | -10.00 | 9423.00 |
576 | 2009.12.01 16:37 | buy | 291 | 0.10 | 1.50827 | 1.50727 | 1.50837 | ||
577 | 2009.12.01 16:40 | t/p | 289 | 0.10 | 1.50856 | 1.50746 | 1.50856 | 1.00 | 9424.00 |
578 | 2009.12.01 16:40 | t/p | 290 | 0.10 | 1.50874 | 1.50764 | 1.50874 | 1.00 | 9425.00 |
579 | 2009.12.01 16:40 | t/p | 291 | 0.10 | 1.50837 | 1.50727 | 1.50837 | 1.00 | 9426.00 |
580 | 2009.12.01 16:40 | buy | 292 | 0.10 | 1.50920 | 1.50820 | 1.50930 | ||
581 | 2009.12.01 16:42 | buy | 293 | 0.10 | 1.50902 | 1.50802 | 1.50912 | ||
582 | 2009.12.01 16:45 | t/p | 284 | 0.10 | 1.50918 | 1.50808 | 1.50918 | 1.00 | 9427.00 |
583 | 2009.12.01 16:45 | t/p | 287 | 0.10 | 1.50915 | 1.50805 | 1.50915 | 1.00 | 9428.00 |
584 | 2009.12.01 16:45 | t/p | 288 | 0.10 | 1.50918 | 1.50808 | 1.50918 | 1.00 | 9429.00 |
585 | 2009.12.01 16:45 | t/p | 292 | 0.10 | 1.50930 | 1.50820 | 1.50930 | 1.00 | 9430.00 |
586 | 2009.12.01 16:45 | t/p | 293 | 0.10 | 1.50912 | 1.50802 | 1.50912 | 1.00 | 9431.00 |
587 | 2009.12.01 16:45 | buy | 294 | 0.10 | 1.50976 | 1.50876 | 1.50986 | ||
588 | 2009.12.01 16:47 | buy | 295 | 0.10 | 1.50957 | 1.50857 | 1.50967 | ||
589 | 2009.12.01 16:50 | t/p | 294 | 0.10 | 1.50986 | 1.50876 | 1.50986 | 1.00 | 9432.00 |
590 | 2009.12.01 16:50 | t/p | 295 | 0.10 | 1.50967 | 1.50857 | 1.50967 | 1.00 | 9433.00 |
591 | 2009.12.01 16:50 | buy | 296 | 0.10 | 1.51032 | 1.50932 | 1.51042 | ||
592 | 2009.12.01 16:52 | buy | 297 | 0.10 | 1.50995 | 1.50895 | 1.51005 | ||
593 | 2009.12.01 16:55 | buy | 298 | 0.10 | 1.51013 | 1.50913 | 1.51023 | ||
594 | 2009.12.01 16:57 | buy | 299 | 0.10 | 1.50957 | 1.50857 | 1.50967 | ||
595 | 2009.12.01 16:59 | s/l | 296 | 0.10 | 1.50932 | 1.50932 | 1.51042 | -10.00 | 9423.00 |
596 | 2009.12.01 16:59 | buy | 300 | 0.10 | 1.50930 | 1.50830 | 1.50940 | ||
597 | 2009.12.01 17:00 | buy stop | 301 | 1.00 | 1.51923 | 0.00000 | 0.00000 | ||
598 | 2009.12.01 17:00 | delete | 301 | 1.00 | 1.51923 | 0.00000 | 0.00000 | ||
599 | 2009.12.01 17:00 | buy | 302 | 0.10 | 1.50933 | 1.50833 | 1.50943 | ||
600 | 2009.12.01 17:03 | t/p | 297 | 0.10 | 1.51005 | 1.50895 | 1.51005 | 1.00 | 9424.00 |
601 | 2009.12.01 17:03 | t/p | 298 | 0.10 | 1.51023 | 1.50913 | 1.51023 | 1.00 | 9425.00 |
602 | 2009.12.01 17:03 | t/p | 299 | 0.10 | 1.50967 | 1.50857 | 1.50967 | 1.00 | 9426.00 |
603 | 2009.12.01 17:03 | t/p | 300 | 0.10 | 1.50940 | 1.50830 | 1.50940 | 1.00 | 9427.00 |
604 | 2009.12.01 17:03 | t/p | 302 | 0.10 | 1.50943 | 1.50833 | 1.50943 | 1.00 | 9428.00 |
605 | 2009.12.01 17:03 | buy | 303 | 0.10 | 1.51043 | 1.50943 | 1.51053 | ||
606 | 2009.12.01 17:06 | buy | 304 | 0.10 | 1.51021 | 1.50921 | 1.51031 | ||
607 | 2009.12.01 17:10 | t/p | 303 | 0.10 | 1.51053 | 1.50943 | 1.51053 | 1.00 | 9429.00 |
608 | 2009.12.01 17:10 | t/p | 304 | 0.10 | 1.51031 | 1.50921 | 1.51031 | 1.00 | 9430.00 |
609 | 2009.12.01 17:10 | buy | 305 | 0.10 | 1.51108 | 1.51008 | 1.51118 | ||
610 | 2009.12.01 17:13 | buy | 306 | 0.10 | 1.51086 | 1.50986 | 1.51096 | ||
611 | 2009.12.01 17:16 | t/p | 305 | 0.10 | 1.51118 | 1.51008 | 1.51118 | 1.00 | 9431.00 |
612 | 2009.12.01 17:16 | t/p | 306 | 0.10 | 1.51096 | 1.50986 | 1.51096 | 1.00 | 9432.00 |
613 | 2009.12.01 17:16 | buy | 307 | 0.10 | 1.51174 | 1.51074 | 1.51184 | ||
614 | 2009.12.01 17:20 | buy | 308 | 0.10 | 1.51130 | 1.51030 | 1.51140 | ||
615 | 2009.12.01 17:23 | t/p | 308 | 0.10 | 1.51140 | 1.51030 | 1.51140 | 1.00 | 9433.00 |
616 | 2009.12.01 17:23 | buy | 309 | 0.10 | 1.51152 | 1.51052 | 1.51162 | ||
617 | 2009.12.01 17:26 | buy | 310 | 0.10 | 1.51086 | 1.50986 | 1.51096 | ||
618 | 2009.12.01 17:26 | buy | 311 | 0.10 | 1.51103 | 1.51003 | 1.51113 | ||
619 | 2009.12.01 17:30 | buy | 312 | 0.10 | 1.51102 | 1.51002 | 1.51112 | ||
620 | 2009.12.01 17:32 | t/p | 310 | 0.10 | 1.51096 | 1.50986 | 1.51096 | 1.00 | 9434.00 |
621 | 2009.12.01 17:32 | buy | 313 | 0.10 | 1.51110 | 1.51010 | 1.51120 | ||
622 | 2009.12.01 17:35 | buy | 314 | 0.10 | 1.51089 | 1.50989 | 1.51099 | ||
623 | 2009.12.01 17:37 | t/p | 311 | 0.10 | 1.51113 | 1.51003 | 1.51113 | 1.00 | 9435.00 |
624 | 2009.12.01 17:37 | t/p | 312 | 0.10 | 1.51112 | 1.51002 | 1.51112 | 1.00 | 9436.00 |
625 | 2009.12.01 17:37 | t/p | 313 | 0.10 | 1.51120 | 1.51010 | 1.51120 | 1.00 | 9437.00 |
626 | 2009.12.01 17:37 | t/p | 314 | 0.10 | 1.51099 | 1.50989 | 1.51099 | 1.00 | 9438.00 |
627 | 2009.12.01 17:37 | buy | 315 | 0.10 | 1.51131 | 1.51031 | 1.51141 | ||
628 | 2009.12.01 17:40 | s/l | 307 | 0.10 | 1.51074 | 1.51074 | 1.51184 | -10.00 | 9428.00 |
629 | 2009.12.01 17:40 | s/l | 309 | 0.10 | 1.51052 | 1.51052 | 1.51162 | -10.00 | 9418.00 |
630 | 2009.12.01 17:40 | buy | 316 | 0.10 | 1.51047 | 1.50947 | 1.51057 | ||
631 | 2009.12.01 17:42 | t/p | 316 | 0.10 | 1.51057 | 1.50947 | 1.51057 | 1.00 | 9419.00 |
632 | 2009.12.01 17:42 | buy | 317 | 0.10 | 1.51068 | 1.50968 | 1.51078 | ||
633 | 2009.12.01 17:45 | s/l | 315 | 0.10 | 1.51031 | 1.51031 | 1.51141 | -10.00 | 9409.00 |
634 | 2009.12.01 17:45 | buy | 318 | 0.10 | 1.50985 | 1.50885 | 1.50995 | ||
635 | 2009.12.01 17:47 | t/p | 318 | 0.10 | 1.50995 | 1.50885 | 1.50995 | 1.00 | 9410.00 |
636 | 2009.12.01 17:47 | buy | 319 | 0.10 | 1.51006 | 1.50906 | 1.51016 | ||
637 | 2009.12.01 17:50 | s/l | 317 | 0.10 | 1.50968 | 1.50968 | 1.51078 | -10.00 | 9400.00 |
638 | 2009.12.01 17:50 | s/l | 319 | 0.10 | 1.50906 | 1.50906 | 1.51016 | -10.00 | 9390.00 |
639 | 2009.12.01 17:50 | buy | 320 | 0.10 | 1.50901 | 1.50801 | 1.50911 | ||
640 | 2009.12.01 17:52 | t/p | 320 | 0.10 | 1.50911 | 1.50801 | 1.50911 | 1.00 | 9391.00 |
641 | 2009.12.01 17:52 | buy | 321 | 0.10 | 1.50943 | 1.50843 | 1.50953 | ||
642 | 2009.12.01 17:55 | buy | 322 | 0.10 | 1.50922 | 1.50822 | 1.50932 | ||
643 | 2009.12.01 17:57 | t/p | 321 | 0.10 | 1.50953 | 1.50843 | 1.50953 | 1.00 | 9392.00 |
644 | 2009.12.01 17:57 | t/p | 322 | 0.10 | 1.50932 | 1.50822 | 1.50932 | 1.00 | 9393.00 |
645 | 2009.12.01 17:57 | buy | 323 | 0.10 | 1.50985 | 1.50885 | 1.50995 | ||
646 | 2009.12.01 17:59 | buy | 324 | 0.10 | 1.50993 | 1.50893 | 1.51003 | ||
647 | 2009.12.01 18:00 | buy stop | 325 | 1.00 | 1.51984 | 0.00000 | 0.00000 | ||
648 | 2009.12.01 18:00 | delete | 325 | 1.00 | 1.51984 | 0.00000 | 0.00000 | ||
649 | 2009.12.01 18:00 | buy | 326 | 0.10 | 1.50994 | 1.50894 | 1.51004 | ||
650 | 2009.12.01 18:02 | buy | 327 | 0.10 | 1.50951 | 1.50851 | 1.50961 | ||
651 | 2009.12.01 18:05 | buy | 328 | 0.10 | 1.50965 | 1.50865 | 1.50975 | ||
652 | 2009.12.01 18:07 | buy | 329 | 0.10 | 1.50936 | 1.50836 | 1.50946 | ||
653 | 2009.12.01 18:10 | t/p | 323 | 0.10 | 1.50995 | 1.50885 | 1.50995 | 1.00 | 9394.00 |
654 | 2009.12.01 18:10 | t/p | 327 | 0.10 | 1.50961 | 1.50851 | 1.50961 | 1.00 | 9395.00 |
655 | 2009.12.01 18:10 | t/p | 328 | 0.10 | 1.50975 | 1.50865 | 1.50975 | 1.00 | 9396.00 |
656 | 2009.12.01 18:10 | t/p | 329 | 0.10 | 1.50946 | 1.50836 | 1.50946 | 1.00 | 9397.00 |
657 | 2009.12.01 18:10 | buy | 330 | 0.10 | 1.51009 | 1.50909 | 1.51019 | ||
658 | 2009.12.01 18:12 | buy | 331 | 0.10 | 1.50995 | 1.50895 | 1.51005 | ||
659 | 2009.12.01 18:15 | t/p | 324 | 0.10 | 1.51003 | 1.50893 | 1.51003 | 1.00 | 9398.00 |
660 | 2009.12.01 18:15 | t/p | 326 | 0.10 | 1.51004 | 1.50894 | 1.51004 | 1.00 | 9399.00 |
661 | 2009.12.01 18:15 | t/p | 330 | 0.10 | 1.51019 | 1.50909 | 1.51019 | 1.00 | 9400.00 |
662 | 2009.12.01 18:15 | t/p | 331 | 0.10 | 1.51005 | 1.50895 | 1.51005 | 1.00 | 9401.00 |
663 | 2009.12.01 18:15 | buy | 332 | 0.10 | 1.51053 | 1.50953 | 1.51063 | ||
664 | 2009.12.01 18:17 | buy | 333 | 0.10 | 1.51038 | 1.50938 | 1.51048 | ||
665 | 2009.12.01 18:20 | t/p | 332 | 0.10 | 1.51063 | 1.50953 | 1.51063 | 1.00 | 9402.00 |
666 | 2009.12.01 18:20 | t/p | 333 | 0.10 | 1.51048 | 1.50938 | 1.51048 | 1.00 | 9403.00 |
667 | 2009.12.01 18:20 | buy | 334 | 0.10 | 1.51097 | 1.50997 | 1.51107 | ||
668 | 2009.12.01 18:22 | buy | 335 | 0.10 | 1.51068 | 1.50968 | 1.51078 | ||
669 | 2009.12.01 18:25 | buy | 336 | 0.10 | 1.51082 | 1.50982 | 1.51092 | ||
670 | 2009.12.01 18:27 | buy | 337 | 0.10 | 1.51038 | 1.50938 | 1.51048 | ||
671 | 2009.12.01 18:27 | buy | 338 | 0.10 | 1.51047 | 1.50947 | 1.51057 | ||
672 | 2009.12.01 18:30 | buy | 339 | 0.10 | 1.51039 | 1.50939 | 1.51049 | ||
673 | 2009.12.01 18:32 | t/p | 334 | 0.10 | 1.51107 | 1.50997 | 1.51107 | 1.00 | 9404.00 |
674 | 2009.12.01 18:32 | t/p | 335 | 0.10 | 1.51078 | 1.50968 | 1.51078 | 1.00 | 9405.00 |
675 | 2009.12.01 18:32 | t/p | 336 | 0.10 | 1.51092 | 1.50982 | 1.51092 | 1.00 | 9406.00 |
676 | 2009.12.01 18:32 | t/p | 337 | 0.10 | 1.51048 | 1.50938 | 1.51048 | 1.00 | 9407.00 |
677 | 2009.12.01 18:32 | t/p | 338 | 0.10 | 1.51057 | 1.50947 | 1.51057 | 1.00 | 9408.00 |
678 | 2009.12.01 18:32 | t/p | 339 | 0.10 | 1.51049 | 1.50939 | 1.51049 | 1.00 | 9409.00 |
679 | 2009.12.01 18:32 | buy | 340 | 0.10 | 1.51120 | 1.51020 | 1.51130 | ||
680 | 2009.12.01 18:35 | buy | 341 | 0.10 | 1.51101 | 1.51001 | 1.51111 | ||
681 | 2009.12.01 18:37 | t/p | 341 | 0.10 | 1.51111 | 1.51001 | 1.51111 | 1.00 | 9410.00 |
682 | 2009.12.01 18:37 | buy | 342 | 0.10 | 1.51138 | 1.51038 | 1.51148 | ||
683 | 2009.12.01 18:40 | buy | 343 | 0.10 | 1.51065 | 1.50965 | 1.51075 | ||
684 | 2009.12.01 18:42 | buy | 344 | 0.10 | 1.51083 | 1.50983 | 1.51093 | ||
685 | 2009.12.01 18:45 | s/l | 340 | 0.10 | 1.51020 | 1.51020 | 1.51130 | -10.00 | 9400.00 |
686 | 2009.12.01 18:45 | s/l | 342 | 0.10 | 1.51038 | 1.51038 | 1.51148 | -10.00 | 9390.00 |
687 | 2009.12.01 18:45 | buy | 345 | 0.10 | 1.51009 | 1.50909 | 1.51019 | ||
688 | 2009.12.01 18:47 | buy | 346 | 0.10 | 1.51028 | 1.50928 | 1.51038 | ||
689 | 2009.12.01 18:50 | s/l | 343 | 0.10 | 1.50965 | 1.50965 | 1.51075 | -10.00 | 9380.00 |
690 | 2009.12.01 18:50 | s/l | 344 | 0.10 | 1.50983 | 1.50983 | 1.51093 | -10.00 | 9370.00 |
691 | 2009.12.01 18:50 | s/l | 346 | 0.10 | 1.50928 | 1.50928 | 1.51038 | -10.00 | 9360.00 |
692 | 2009.12.01 18:50 | buy | 347 | 0.10 | 1.50936 | 1.50836 | 1.50946 | ||
693 | 2009.12.01 18:52 | t/p | 347 | 0.10 | 1.50946 | 1.50836 | 1.50946 | 1.00 | 9361.00 |
694 | 2009.12.01 18:52 | buy | 348 | 0.10 | 1.50973 | 1.50873 | 1.50983 | ||
695 | 2009.12.01 18:55 | buy | 349 | 0.10 | 1.50954 | 1.50854 | 1.50964 | ||
696 | 2009.12.01 18:57 | t/p | 348 | 0.10 | 1.50983 | 1.50873 | 1.50983 | 1.00 | 9362.00 |
697 | 2009.12.01 18:57 | t/p | 349 | 0.10 | 1.50964 | 1.50854 | 1.50964 | 1.00 | 9363.00 |
698 | 2009.12.01 18:57 | buy | 350 | 0.10 | 1.51009 | 1.50909 | 1.51019 | ||
699 | 2009.12.01 18:57 | buy | 351 | 0.10 | 1.50938 | 1.50838 | 1.50948 | ||
700 | 2009.12.01 18:59 | buy | 352 | 0.10 | 1.50942 | 1.50842 | 1.50952 | ||
701 | 2009.12.01 19:00 | buy stop | 353 | 1.00 | 1.51927 | 0.00000 | 0.00000 | ||
702 | 2009.12.01 19:00 | delete | 353 | 1.00 | 1.51927 | 0.00000 | 0.00000 | ||
703 | 2009.12.01 19:00 | buy | 354 | 0.10 | 1.50937 | 1.50837 | 1.50947 | ||
704 | 2009.12.01 19:02 | buy | 355 | 0.10 | 1.50949 | 1.50849 | 1.50959 | ||
705 | 2009.12.01 19:05 | t/p | 351 | 0.10 | 1.50948 | 1.50838 | 1.50948 | 1.00 | 9364.00 |
706 | 2009.12.01 19:05 | t/p | 352 | 0.10 | 1.50952 | 1.50842 | 1.50952 | 1.00 | 9365.00 |
707 | 2009.12.01 19:05 | t/p | 354 | 0.10 | 1.50947 | 1.50837 | 1.50947 | 1.00 | 9366.00 |
708 | 2009.12.01 19:05 | buy | 356 | 0.10 | 1.50962 | 1.50862 | 1.50972 | ||
709 | 2009.12.01 19:07 | buy | 357 | 0.10 | 1.50935 | 1.50835 | 1.50945 | ||
710 | 2009.12.01 19:10 | t/p | 355 | 0.10 | 1.50959 | 1.50849 | 1.50959 | 1.00 | 9367.00 |
711 | 2009.12.01 19:10 | t/p | 356 | 0.10 | 1.50972 | 1.50862 | 1.50972 | 1.00 | 9368.00 |
712 | 2009.12.01 19:10 | t/p | 357 | 0.10 | 1.50945 | 1.50835 | 1.50945 | 1.00 | 9369.00 |
713 | 2009.12.01 19:10 | buy | 358 | 0.10 | 1.51003 | 1.50903 | 1.51013 | ||
714 | 2009.12.01 19:12 | buy | 359 | 0.10 | 1.50990 | 1.50890 | 1.51000 | ||
715 | 2009.12.01 19:15 | t/p | 345 | 0.10 | 1.51019 | 1.50909 | 1.51019 | 1.00 | 9370.00 |
716 | 2009.12.01 19:15 | t/p | 350 | 0.10 | 1.51019 | 1.50909 | 1.51019 | 1.00 | 9371.00 |
717 | 2009.12.01 19:15 | t/p | 358 | 0.10 | 1.51013 | 1.50903 | 1.51013 | 1.00 | 9372.00 |
718 | 2009.12.01 19:15 | t/p | 359 | 0.10 | 1.51000 | 1.50890 | 1.51000 | 1.00 | 9373.00 |
719 | 2009.12.01 19:15 | buy | 360 | 0.10 | 1.51044 | 1.50944 | 1.51054 | ||
720 | 2009.12.01 19:17 | buy | 361 | 0.10 | 1.51030 | 1.50930 | 1.51040 | ||
721 | 2009.12.01 19:20 | t/p | 360 | 0.10 | 1.51054 | 1.50944 | 1.51054 | 1.00 | 9374.00 |
722 | 2009.12.01 19:20 | t/p | 361 | 0.10 | 1.51040 | 1.50930 | 1.51040 | 1.00 | 9375.00 |
723 | 2009.12.01 19:20 | buy | 362 | 0.10 | 1.51085 | 1.50985 | 1.51095 | ||
724 | 2009.12.01 19:22 | buy | 363 | 0.10 | 1.51058 | 1.50958 | 1.51068 | ||
725 | 2009.12.01 19:25 | buy | 364 | 0.10 | 1.51071 | 1.50971 | 1.51081 | ||
726 | 2009.12.01 19:27 | buy | 365 | 0.10 | 1.51030 | 1.50930 | 1.51040 | ||
727 | 2009.12.01 19:27 | t/p | 365 | 0.10 | 1.51040 | 1.50930 | 1.51040 | 1.00 | 9376.00 |
728 | 2009.12.01 19:27 | buy | 366 | 0.10 | 1.51070 | 1.50970 | 1.51080 | ||
729 | 2009.12.01 19:30 | buy | 367 | 0.10 | 1.51069 | 1.50969 | 1.51079 | ||
730 | 2009.12.01 19:32 | buy | 368 | 0.10 | 1.51058 | 1.50958 | 1.51068 | ||
731 | 2009.12.01 19:35 | buy | 369 | 0.10 | 1.51068 | 1.50968 | 1.51078 | ||
732 | 2009.12.01 19:40 | t/p | 363 | 0.10 | 1.51068 | 1.50958 | 1.51068 | 1.00 | 9377.00 |
733 | 2009.12.01 19:40 | t/p | 364 | 0.10 | 1.51081 | 1.50971 | 1.51081 | 1.00 | 9378.00 |
734 | 2009.12.01 19:40 | t/p | 366 | 0.10 | 1.51080 | 1.50970 | 1.51080 | 1.00 | 9379.00 |
735 | 2009.12.01 19:40 | t/p | 367 | 0.10 | 1.51079 | 1.50969 | 1.51079 | 1.00 | 9380.00 |
736 | 2009.12.01 19:40 | t/p | 368 | 0.10 | 1.51068 | 1.50958 | 1.51068 | 1.00 | 9381.00 |
737 | 2009.12.01 19:40 | t/p | 369 | 0.10 | 1.51078 | 1.50968 | 1.51078 | 1.00 | 9382.00 |
738 | 2009.12.01 19:40 | buy | 370 | 0.10 | 1.51097 | 1.50997 | 1.51107 | ||
739 | 2009.12.01 19:42 | buy | 371 | 0.10 | 1.51087 | 1.50987 | 1.51097 | ||
740 | 2009.12.01 19:45 | t/p | 362 | 0.10 | 1.51095 | 1.50985 | 1.51095 | 1.00 | 9383.00 |
741 | 2009.12.01 19:45 | t/p | 370 | 0.10 | 1.51107 | 1.50997 | 1.51107 | 1.00 | 9384.00 |
742 | 2009.12.01 19:45 | t/p | 371 | 0.10 | 1.51097 | 1.50987 | 1.51097 | 1.00 | 9385.00 |
743 | 2009.12.01 19:45 | buy | 372 | 0.10 | 1.51127 | 1.51027 | 1.51137 | ||
744 | 2009.12.01 19:47 | buy | 373 | 0.10 | 1.51117 | 1.51017 | 1.51127 | ||
745 | 2009.12.01 19:50 | t/p | 372 | 0.10 | 1.51137 | 1.51027 | 1.51137 | 1.00 | 9386.00 |
746 | 2009.12.01 19:50 | t/p | 373 | 0.10 | 1.51127 | 1.51017 | 1.51127 | 1.00 | 9387.00 |
747 | 2009.12.01 19:50 | buy | 374 | 0.10 | 1.51156 | 1.51056 | 1.51166 | ||
748 | 2009.12.01 19:52 | buy | 375 | 0.10 | 1.51136 | 1.51036 | 1.51146 | ||
749 | 2009.12.01 19:55 | buy | 376 | 0.10 | 1.51146 | 1.51046 | 1.51156 | ||
750 | 2009.12.01 19:57 | buy | 377 | 0.10 | 1.51117 | 1.51017 | 1.51127 | ||
751 | 2009.12.01 19:59 | buy | 378 | 0.10 | 1.51099 | 1.50999 | 1.51109 | ||
752 | 2009.12.01 20:00 | buy stop | 379 | 1.00 | 1.52092 | 0.00000 | 0.00000 | ||
753 | 2009.12.01 20:00 | delete | 379 | 1.00 | 1.52092 | 0.00000 | 0.00000 | ||
754 | 2009.12.01 20:00 | buy | 380 | 0.10 | 1.51102 | 1.51002 | 1.51112 | ||
755 | 2009.12.01 20:03 | s/l | 374 | 0.10 | 1.51056 | 1.51056 | 1.51166 | -10.00 | 9377.00 |
756 | 2009.12.01 20:03 | s/l | 375 | 0.10 | 1.51036 | 1.51036 | 1.51146 | -10.00 | 9367.00 |
757 | 2009.12.01 20:03 | s/l | 376 | 0.10 | 1.51046 | 1.51046 | 1.51156 | -10.00 | 9357.00 |
758 | 2009.12.01 20:03 | s/l | 377 | 0.10 | 1.51017 | 1.51017 | 1.51127 | -10.00 | 9347.00 |
759 | 2009.12.01 20:03 | buy | 381 | 0.10 | 1.51018 | 1.50918 | 1.51028 | ||
760 | 2009.12.01 20:06 | buy | 382 | 0.10 | 1.51028 | 1.50928 | 1.51038 | ||
761 | 2009.12.01 20:10 | s/l | 378 | 0.10 | 1.50999 | 1.50999 | 1.51109 | -10.00 | 9337.00 |
762 | 2009.12.01 20:10 | s/l | 380 | 0.10 | 1.51002 | 1.51002 | 1.51112 | -10.00 | 9327.00 |
763 | 2009.12.01 20:10 | buy | 383 | 0.10 | 1.51008 | 1.50908 | 1.51018 | ||
764 | 2009.12.01 20:13 | t/p | 381 | 0.10 | 1.51028 | 1.50918 | 1.51028 | 1.00 | 9328.00 |
765 | 2009.12.01 20:13 | t/p | 382 | 0.10 | 1.51038 | 1.50928 | 1.51038 | 1.00 | 9329.00 |
766 | 2009.12.01 20:13 | t/p | 383 | 0.10 | 1.51018 | 1.50908 | 1.51018 | 1.00 | 9330.00 |
767 | 2009.12.01 20:13 | buy | 384 | 0.10 | 1.51058 | 1.50958 | 1.51068 | ||
768 | 2009.12.01 20:16 | buy | 385 | 0.10 | 1.51048 | 1.50948 | 1.51058 | ||
769 | 2009.12.01 20:20 | t/p | 384 | 0.10 | 1.51068 | 1.50958 | 1.51068 | 1.00 | 9331.00 |
770 | 2009.12.01 20:20 | t/p | 385 | 0.10 | 1.51058 | 1.50948 | 1.51058 | 1.00 | 9332.00 |
771 | 2009.12.01 20:20 | buy | 386 | 0.10 | 1.51087 | 1.50987 | 1.51097 | ||
772 | 2009.12.01 20:23 | buy | 387 | 0.10 | 1.51077 | 1.50977 | 1.51087 | ||
773 | 2009.12.01 20:26 | t/p | 386 | 0.10 | 1.51097 | 1.50987 | 1.51097 | 1.00 | 9333.00 |
774 | 2009.12.01 20:26 | t/p | 387 | 0.10 | 1.51087 | 1.50977 | 1.51087 | 1.00 | 9334.00 |
775 | 2009.12.01 20:26 | buy | 388 | 0.10 | 1.51117 | 1.51017 | 1.51127 | ||
776 | 2009.12.01 20:30 | buy | 389 | 0.10 | 1.51112 | 1.51012 | 1.51122 | ||
777 | 2009.12.01 20:32 | buy | 390 | 0.10 | 1.51099 | 1.50999 | 1.51109 | ||
778 | 2009.12.01 20:35 | buy | 391 | 0.10 | 1.51080 | 1.50980 | 1.51090 | ||
779 | 2009.12.01 20:37 | t/p | 391 | 0.10 | 1.51090 | 1.50980 | 1.51090 | 1.00 | 9335.00 |
780 | 2009.12.01 20:37 | buy | 392 | 0.10 | 1.51117 | 1.51017 | 1.51127 | ||
781 | 2009.12.01 20:40 | buy | 393 | 0.10 | 1.51044 | 1.50944 | 1.51054 | ||
782 | 2009.12.01 20:42 | buy | 394 | 0.10 | 1.51062 | 1.50962 | 1.51072 | ||
783 | 2009.12.01 20:45 | s/l | 388 | 0.10 | 1.51017 | 1.51017 | 1.51127 | -10.00 | 9325.00 |
784 | 2009.12.01 20:45 | s/l | 389 | 0.10 | 1.51012 | 1.51012 | 1.51122 | -10.00 | 9315.00 |
785 | 2009.12.01 20:45 | s/l | 390 | 0.10 | 1.50999 | 1.50999 | 1.51109 | -10.00 | 9305.00 |
786 | 2009.12.01 20:45 | s/l | 392 | 0.10 | 1.51017 | 1.51017 | 1.51127 | -10.00 | 9295.00 |
787 | 2009.12.01 20:45 | buy | 395 | 0.10 | 1.50989 | 1.50889 | 1.50999 | ||
788 | 2009.12.01 20:47 | buy | 396 | 0.10 | 1.51007 | 1.50907 | 1.51017 | ||
789 | 2009.12.01 20:50 | s/l | 393 | 0.10 | 1.50944 | 1.50944 | 1.51054 | -10.00 | 9285.00 |
790 | 2009.12.01 20:50 | s/l | 394 | 0.10 | 1.50962 | 1.50962 | 1.51072 | -10.00 | 9275.00 |
791 | 2009.12.01 20:50 | s/l | 396 | 0.10 | 1.50907 | 1.50907 | 1.51017 | -10.00 | 9265.00 |
792 | 2009.12.01 20:50 | buy | 397 | 0.10 | 1.50916 | 1.50816 | 1.50926 | ||
793 | 2009.12.01 20:52 | t/p | 397 | 0.10 | 1.50926 | 1.50816 | 1.50926 | 1.00 | 9266.00 |
794 | 2009.12.01 20:52 | buy | 398 | 0.10 | 1.50953 | 1.50853 | 1.50963 | ||
795 | 2009.12.01 20:55 | buy | 399 | 0.10 | 1.50934 | 1.50834 | 1.50944 | ||
796 | 2009.12.01 20:57 | t/p | 398 | 0.10 | 1.50963 | 1.50853 | 1.50963 | 1.00 | 9267.00 |
797 | 2009.12.01 20:57 | t/p | 399 | 0.10 | 1.50944 | 1.50834 | 1.50944 | 1.00 | 9268.00 |
798 | 2009.12.01 20:57 | buy | 400 | 0.10 | 1.50989 | 1.50889 | 1.50999 | ||
799 | 2009.12.01 20:59 | buy | 401 | 0.10 | 1.50956 | 1.50856 | 1.50966 | ||
800 | 2009.12.01 21:00 | buy stop | 402 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
801 | 2009.12.01 21:00 | delete | 402 | 1.00 | 1.51940 | 0.00000 | 0.00000 | ||
802 | 2009.12.01 21:00 | buy | 403 | 0.10 | 1.50950 | 1.50850 | 1.50960 | ||
803 | 2009.12.01 21:02 | buy | 404 | 0.10 | 1.50946 | 1.50846 | 1.50956 | ||
804 | 2009.12.01 21:05 | buy | 405 | 0.10 | 1.50933 | 1.50833 | 1.50943 | ||
805 | 2009.12.01 21:07 | t/p | 405 | 0.10 | 1.50943 | 1.50833 | 1.50943 | 1.00 | 9269.00 |
806 | 2009.12.01 21:07 | buy | 406 | 0.10 | 1.50958 | 1.50858 | 1.50968 | ||
807 | 2009.12.01 21:10 | buy | 407 | 0.10 | 1.50909 | 1.50809 | 1.50919 | ||
808 | 2009.12.01 21:15 | s/l | 395 | 0.10 | 1.50889 | 1.50889 | 1.50999 | -10.00 | 9259.00 |
809 | 2009.12.01 21:15 | s/l | 400 | 0.10 | 1.50889 | 1.50889 | 1.50999 | -10.00 | 9249.00 |
810 | 2009.12.01 21:20 | s/l | 401 | 0.10 | 1.50856 | 1.50856 | 1.50966 | -10.00 | 9239.00 |
811 | 2009.12.01 21:20 | s/l | 403 | 0.10 | 1.50850 | 1.50850 | 1.50960 | -10.00 | 9229.00 |
812 | 2009.12.01 21:20 | s/l | 404 | 0.10 | 1.50846 | 1.50846 | 1.50956 | -10.00 | 9219.00 |
813 | 2009.12.01 21:20 | s/l | 406 | 0.10 | 1.50858 | 1.50858 | 1.50968 | -10.00 | 9209.00 |
814 | 2009.12.01 21:45 | s/l | 407 | 0.10 | 1.50809 | 1.50809 | 1.50919 | -10.00 | 9199.00 |
815 | 2009.12.01 22:00 | sell | 408 | 0.10 | 1.50841 | 1.50941 | 1.50831 | ||
816 | 2009.12.01 22:02 | buy stop | 409 | 1.00 | 1.51894 | 0.00000 | 0.00000 | ||
817 | 2009.12.01 22:02 | delete | 409 | 1.00 | 1.51894 | 0.00000 | 0.00000 | ||
818 | 2009.12.01 22:20 | t/p | 408 | 0.10 | 1.50831 | 1.50941 | 1.50831 | 1.00 | 9200.00 |
819 | 2009.12.01 23:00 | sell | 410 | 0.10 | 1.50796 | 1.50896 | 1.50786 | ||
820 | 2009.12.01 23:02 | buy stop | 411 | 1.00 | 1.51786 | 0.00000 | 0.00000 | ||
821 | 2009.12.01 23:02 | delete | 411 | 1.00 | 1.51786 | 0.00000 | 0.00000 | ||
822 | 2009.12.01 23:02 | sell | 412 | 0.10 | 1.50786 | 1.50886 | 1.50776 | ||
823 | 2009.12.01 23:05 | sell | 413 | 0.10 | 1.50792 | 1.50892 | 1.50782 | ||
824 | 2009.12.01 23:07 | sell | 414 | 0.10 | 1.50781 | 1.50881 | 1.50771 | ||
825 | 2009.12.01 23:10 | sell | 415 | 0.10 | 1.50808 | 1.50908 | 1.50798 | ||
826 | 2009.12.01 23:12 | sell | 416 | 0.10 | 1.50803 | 1.50903 | 1.50793 | ||
827 | 2009.12.01 23:15 | sell | 417 | 0.10 | 1.50825 | 1.50925 | 1.50815 | ||
828 | 2009.12.01 23:27 | t/p | 417 | 0.10 | 1.50815 | 1.50925 | 1.50815 | 1.00 | 9201.00 |
829 | 2009.12.01 23:27 | sell | 418 | 0.10 | 1.50798 | 1.50898 | 1.50788 | ||
830 | 2009.12.01 23:40 | t/p | 415 | 0.10 | 1.50798 | 1.50908 | 1.50798 | 1.00 | 9202.00 |
831 | 2009.12.01 23:40 | sell | 419 | 0.10 | 1.50786 | 1.50886 | 1.50776 | ||
832 | 2009.12.01 23:45 | t/p | 410 | 0.10 | 1.50786 | 1.50896 | 1.50786 | 1.00 | 9203.00 |
833 | 2009.12.01 23:45 | t/p | 412 | 0.10 | 1.50776 | 1.50886 | 1.50776 | 1.00 | 9204.00 |
834 | 2009.12.01 23:45 | t/p | 413 | 0.10 | 1.50782 | 1.50892 | 1.50782 | 1.00 | 9205.00 |
835 | 2009.12.01 23:45 | t/p | 414 | 0.10 | 1.50771 | 1.50881 | 1.50771 | 1.00 | 9206.00 |
836 | 2009.12.01 23:45 | t/p | 416 | 0.10 | 1.50793 | 1.50903 | 1.50793 | 1.00 | 9207.00 |
837 | 2009.12.01 23:45 | t/p | 418 | 0.10 | 1.50788 | 1.50898 | 1.50788 | 1.00 | 9208.00 |
838 | 2009.12.01 23:45 | t/p | 419 | 0.10 | 1.50776 | 1.50886 | 1.50776 | 1.00 | 9209.00 |
839 | 2009.12.01 23:45 | sell | 420 | 0.10 | 1.50760 | 1.50860 | 1.50750 | ||
840 | 2009.12.01 23:47 | sell | 421 | 0.10 | 1.50769 | 1.50869 | 1.50759 | ||
841 | 2009.12.01 23:50 | t/p | 420 | 0.10 | 1.50750 | 1.50860 | 1.50750 | 1.00 | 9210.00 |
842 | 2009.12.01 23:50 | t/p | 421 | 0.10 | 1.50759 | 1.50869 | 1.50759 | 1.00 | 9211.00 |
843 | 2009.12.01 23:50 | sell | 422 | 0.10 | 1.50725 | 1.50825 | 1.50715 | ||
844 | 2009.12.01 23:52 | sell | 423 | 0.10 | 1.50742 | 1.50842 | 1.50732 | ||
845 | 2009.12.01 23:55 | sell | 424 | 0.10 | 1.50734 | 1.50834 | 1.50724 | ||
846 | 2009.12.01 23:57 | sell | 425 | 0.10 | 1.50760 | 1.50860 | 1.50750 | ||
847 | 2009.12.01 23:59 | sell | 426 | 0.10 | 1.50749 | 1.50849 | 1.50739 | ||
848 | 2009.12.02 00:00 | buy stop | 427 | 1.00 | 1.51748 | 0.00000 | 0.00000 | ||
849 | 2009.12.02 00:00 | delete | 427 | 1.00 | 1.51748 | 0.00000 | 0.00000 | ||
850 | 2009.12.02 00:00 | sell | 428 | 0.10 | 1.50748 | 1.50848 | 1.50738 | ||
851 | 2009.12.02 00:02 | sell | 429 | 0.10 | 1.50752 | 1.50852 | 1.50742 | ||
852 | 2009.12.02 00:07 | t/p | 425 | 0.10 | 1.50750 | 1.50860 | 1.50750 | 0.91 | 9211.91 |
853 | 2009.12.02 00:07 | sell | 430 | 0.10 | 1.50738 | 1.50838 | 1.50728 | ||
854 | 2009.12.02 00:15 | s/l | 422 | 0.10 | 1.50825 | 1.50825 | 1.50715 | -10.09 | 9201.82 |
855 | 2009.12.02 00:15 | s/l | 423 | 0.10 | 1.50842 | 1.50842 | 1.50732 | -10.09 | 9191.73 |
856 | 2009.12.02 00:15 | s/l | 424 | 0.10 | 1.50834 | 1.50834 | 1.50724 | -10.09 | 9181.64 |
857 | 2009.12.02 00:15 | s/l | 426 | 0.10 | 1.50849 | 1.50849 | 1.50739 | -10.09 | 9171.55 |
858 | 2009.12.02 00:15 | s/l | 428 | 0.10 | 1.50848 | 1.50848 | 1.50738 | -10.00 | 9161.55 |
859 | 2009.12.02 00:15 | s/l | 429 | 0.10 | 1.50852 | 1.50852 | 1.50742 | -10.00 | 9151.55 |
860 | 2009.12.02 00:15 | s/l | 430 | 0.10 | 1.50838 | 1.50838 | 1.50728 | -10.00 | 9141.55 |
861 | 2009.12.02 00:15 | sell | 431 | 0.10 | 1.50848 | 1.50948 | 1.50838 | ||
862 | 2009.12.02 00:17 | sell | 432 | 0.10 | 1.50834 | 1.50934 | 1.50824 | ||
863 | 2009.12.02 00:20 | sell | 433 | 0.10 | 1.50889 | 1.50989 | 1.50879 | ||
864 | 2009.12.02 00:22 | t/p | 433 | 0.10 | 1.50879 | 1.50989 | 1.50879 | 1.00 | 9142.55 |
865 | 2009.12.02 00:22 | sell | 434 | 0.10 | 1.50862 | 1.50962 | 1.50852 | ||
866 | 2009.12.02 00:25 | sell | 435 | 0.10 | 1.50875 | 1.50975 | 1.50865 | ||
867 | 2009.12.02 00:27 | t/p | 434 | 0.10 | 1.50852 | 1.50962 | 1.50852 | 1.00 | 9143.55 |
868 | 2009.12.02 00:27 | t/p | 435 | 0.10 | 1.50865 | 1.50975 | 1.50865 | 1.00 | 9144.55 |
869 | 2009.12.02 00:27 | sell | 436 | 0.10 | 1.50834 | 1.50934 | 1.50824 | ||
870 | 2009.12.02 00:27 | sell | 437 | 0.10 | 1.50888 | 1.50988 | 1.50878 | ||
871 | 2009.12.02 00:30 | sell | 438 | 0.10 | 1.50887 | 1.50987 | 1.50877 | ||
872 | 2009.12.02 00:32 | t/p | 437 | 0.10 | 1.50878 | 1.50988 | 1.50878 | 1.00 | 9145.55 |
873 | 2009.12.02 00:32 | t/p | 438 | 0.10 | 1.50877 | 1.50987 | 1.50877 | 1.00 | 9146.55 |
874 | 2009.12.02 00:32 | sell | 439 | 0.10 | 1.50840 | 1.50940 | 1.50830 | ||
875 | 2009.12.02 00:35 | sell | 440 | 0.10 | 1.50846 | 1.50946 | 1.50836 | ||
876 | 2009.12.02 00:37 | sell | 441 | 0.10 | 1.50833 | 1.50933 | 1.50823 | ||
877 | 2009.12.02 00:40 | sell | 442 | 0.10 | 1.50867 | 1.50967 | 1.50857 | ||
878 | 2009.12.02 01:00 | buy stop | 443 | 1.00 | 1.51891 | 0.00000 | 0.00000 | ||
879 | 2009.12.02 01:00 | delete | 443 | 1.00 | 1.51891 | 0.00000 | 0.00000 | ||
880 | 2009.12.02 01:15 | t/p | 442 | 0.10 | 1.50857 | 1.50967 | 1.50857 | 1.00 | 9147.55 |
881 | 2009.12.02 01:20 | t/p | 431 | 0.10 | 1.50838 | 1.50948 | 1.50838 | 1.00 | 9148.55 |
882 | 2009.12.02 01:20 | t/p | 432 | 0.10 | 1.50824 | 1.50934 | 1.50824 | 1.00 | 9149.55 |
883 | 2009.12.02 01:20 | t/p | 436 | 0.10 | 1.50824 | 1.50934 | 1.50824 | 1.00 | 9150.55 |
884 | 2009.12.02 01:20 | t/p | 439 | 0.10 | 1.50830 | 1.50940 | 1.50830 | 1.00 | 9151.55 |
885 | 2009.12.02 01:20 | t/p | 440 | 0.10 | 1.50836 | 1.50946 | 1.50836 | 1.00 | 9152.55 |
886 | 2009.12.02 01:20 | t/p | 441 | 0.10 | 1.50823 | 1.50933 | 1.50823 | 1.00 | 9153.55 |
887 | 2009.12.02 02:00 | buy | 444 | 0.10 | 1.50903 | 1.50803 | 1.50913 | ||
888 | 2009.12.02 02:02 | buy stop | 445 | 1.00 | 1.51902 | 0.00000 | 0.00000 | ||
889 | 2009.12.02 02:02 | delete | 445 | 1.00 | 1.51902 | 0.00000 | 0.00000 | ||
890 | 2009.12.02 02:02 | buy | 446 | 0.10 | 1.50912 | 1.50812 | 1.50922 | ||
891 | 2009.12.02 02:05 | buy | 447 | 0.10 | 1.50896 | 1.50796 | 1.50906 | ||
892 | 2009.12.02 02:07 | t/p | 444 | 0.10 | 1.50913 | 1.50803 | 1.50913 | 1.00 | 9154.55 |
893 | 2009.12.02 02:07 | t/p | 447 | 0.10 | 1.50906 | 1.50796 | 1.50906 | 1.00 | 9155.55 |
894 | 2009.12.02 02:07 | buy | 448 | 0.10 | 1.50927 | 1.50827 | 1.50937 | ||
895 | 2009.12.02 02:10 | buy | 449 | 0.10 | 1.50865 | 1.50765 | 1.50875 | ||
896 | 2009.12.02 02:15 | s/l | 446 | 0.10 | 1.50812 | 1.50812 | 1.50922 | -10.00 | 9145.55 |
897 | 2009.12.02 02:15 | s/l | 448 | 0.10 | 1.50827 | 1.50827 | 1.50937 | -10.00 | 9135.55 |
898 | 2009.12.02 02:20 | s/l | 449 | 0.10 | 1.50765 | 1.50765 | 1.50875 | -10.00 | 9125.55 |
899 | 2009.12.02 03:00 | sell | 450 | 0.10 | 1.50785 | 1.50885 | 1.50775 | ||
900 | 2009.12.02 03:02 | buy stop | 451 | 1.00 | 1.51797 | 0.00000 | 0.00000 | ||
901 | 2009.12.02 03:02 | delete | 451 | 1.00 | 1.51797 | 0.00000 | 0.00000 | ||
902 | 2009.12.02 03:02 | sell | 452 | 0.10 | 1.50797 | 1.50897 | 1.50787 | ||
903 | 2009.12.02 03:05 | sell | 453 | 0.10 | 1.50811 | 1.50911 | 1.50801 | ||
904 | 2009.12.02 03:07 | t/p | 453 | 0.10 | 1.50801 | 1.50911 | 1.50801 | 1.00 | 9126.55 |
905 | 2009.12.02 03:07 | sell | 454 | 0.10 | 1.50783 | 1.50883 | 1.50773 | ||
906 | 2009.12.02 03:10 | sell | 455 | 0.10 | 1.50854 | 1.50954 | 1.50844 | ||
907 | 2009.12.02 03:12 | sell | 456 | 0.10 | 1.50840 | 1.50940 | 1.50830 | ||
908 | 2009.12.02 03:15 | s/l | 450 | 0.10 | 1.50885 | 1.50885 | 1.50775 | -10.00 | 9116.55 |
909 | 2009.12.02 03:15 | s/l | 452 | 0.10 | 1.50897 | 1.50897 | 1.50787 | -10.00 | 9106.55 |
910 | 2009.12.02 03:15 | s/l | 454 | 0.10 | 1.50883 | 1.50883 | 1.50773 | -10.00 | 9096.55 |
911 | 2009.12.02 03:20 | s/l | 456 | 0.10 | 1.50940 | 1.50940 | 1.50830 | -10.00 | 9086.55 |
912 | 2009.12.02 03:32 | s/l | 455 | 0.10 | 1.50954 | 1.50954 | 1.50844 | -10.00 | 9076.55 |
913 | 2009.12.02 04:00 | buy | 457 | 0.10 | 1.50871 | 1.50771 | 1.50881 | ||
914 | 2009.12.02 04:02 | buy stop | 458 | 1.00 | 1.51870 | 0.00000 | 0.00000 | ||
915 | 2009.12.02 04:02 | delete | 458 | 1.00 | 1.51870 | 0.00000 | 0.00000 | ||
916 | 2009.12.02 04:02 | buy | 459 | 0.10 | 1.50880 | 1.50780 | 1.50890 | ||
917 | 2009.12.02 04:05 | t/p | 457 | 0.10 | 1.50881 | 1.50771 | 1.50881 | 1.00 | 9077.55 |
918 | 2009.12.02 04:05 | buy | 460 | 0.10 | 1.50893 | 1.50793 | 1.50903 | ||
919 | 2009.12.02 04:07 | buy | 461 | 0.10 | 1.50866 | 1.50766 | 1.50876 | ||
920 | 2009.12.02 04:10 | t/p | 459 | 0.10 | 1.50890 | 1.50780 | 1.50890 | 1.00 | 9078.55 |
921 | 2009.12.02 04:10 | t/p | 460 | 0.10 | 1.50903 | 1.50793 | 1.50903 | 1.00 | 9079.55 |
922 | 2009.12.02 04:10 | t/p | 461 | 0.10 | 1.50876 | 1.50766 | 1.50876 | 1.00 | 9080.55 |
923 | 2009.12.02 05:00 | buy | 462 | 0.10 | 1.50917 | 1.50817 | 1.50927 | ||
924 | 2009.12.02 05:02 | buy stop | 463 | 1.00 | 1.51864 | 0.00000 | 0.00000 | ||
925 | 2009.12.02 05:02 | delete | 463 | 1.00 | 1.51864 | 0.00000 | 0.00000 | ||
926 | 2009.12.02 05:20 | t/p | 462 | 0.10 | 1.50927 | 1.50817 | 1.50927 | 1.00 | 9081.55 |
927 | 2009.12.02 06:00 | buy | 464 | 0.10 | 1.50922 | 1.50822 | 1.50932 | ||
928 | 2009.12.02 06:02 | buy stop | 465 | 1.00 | 1.51823 | 0.00000 | 0.00000 | ||
929 | 2009.12.02 06:02 | delete | 465 | 1.00 | 1.51823 | 0.00000 | 0.00000 | ||
930 | 2009.12.02 06:07 | s/l | 464 | 0.10 | 1.50822 | 1.50822 | 1.50932 | -10.00 | 9071.55 |
931 | 2009.12.02 07:00 | buy | 466 | 0.10 | 1.50897 | 1.50797 | 1.50907 | ||
932 | 2009.12.02 07:02 | t/p | 466 | 0.10 | 1.50907 | 1.50797 | 1.50907 | 1.00 | 9072.55 |
933 | 2009.12.02 07:15 | buy | 467 | 0.10 | 1.50914 | 1.50814 | 1.50924 | ||
934 | 2009.12.02 07:17 | buy stop | 468 | 1.00 | 1.51916 | 0.00000 | 0.00000 | ||
935 | 2009.12.02 07:17 | delete | 468 | 1.00 | 1.51916 | 0.00000 | 0.00000 | ||
936 | 2009.12.02 07:17 | buy | 469 | 0.10 | 1.50926 | 1.50826 | 1.50936 | ||
937 | 2009.12.02 07:37 | t/p | 467 | 0.10 | 1.50924 | 1.50814 | 1.50924 | 1.00 | 9073.55 |
938 | 2009.12.02 07:50 | s/l | 469 | 0.10 | 1.50826 | 1.50826 | 1.50936 | -10.00 | 9063.55 |
939 | 2009.12.02 08:00 | sell | 470 | 0.10 | 1.50854 | 1.50954 | 1.50844 | ||
940 | 2009.12.02 08:02 | buy stop | 471 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
941 | 2009.12.02 08:02 | delete | 471 | 1.00 | 1.51886 | 0.00000 | 0.00000 | ||
942 | 2009.12.02 08:10 | t/p | 470 | 0.10 | 1.50844 | 1.50954 | 1.50844 | 1.00 | 9064.55 |
943 | 2009.12.02 09:00 | buy | 472 | 0.10 | 1.50877 | 1.50777 | 1.50887 | ||
944 | 2009.12.02 09:02 | buy stop | 473 | 1.00 | 1.51838 | 0.00000 | 0.00000 | ||
945 | 2009.12.02 09:02 | delete | 473 | 1.00 | 1.51838 | 0.00000 | 0.00000 | ||
946 | 2009.12.02 09:02 | sell | 474 | 0.10 | 1.50838 | 1.50938 | 1.50828 | ||
947 | 2009.12.02 09:05 | sell | 475 | 0.10 | 1.50860 | 1.50960 | 1.50850 | ||
948 | 2009.12.02 09:07 | t/p | 474 | 0.10 | 1.50828 | 1.50938 | 1.50828 | 1.00 | 9065.55 |
949 | 2009.12.02 09:07 | t/p | 475 | 0.10 | 1.50850 | 1.50960 | 1.50850 | 1.00 | 9066.55 |
950 | 2009.12.02 09:07 | sell | 476 | 0.10 | 1.50816 | 1.50916 | 1.50806 | ||
951 | 2009.12.02 09:10 | t/p | 472 | 0.10 | 1.50887 | 1.50777 | 1.50887 | 1.00 | 9067.55 |
952 | 2009.12.02 09:10 | s/l | 476 | 0.10 | 1.50916 | 1.50916 | 1.50806 | -10.00 | 9057.55 |
953 | 2009.12.02 10:00 | buy | 477 | 0.10 | 1.50952 | 1.50852 | 1.50962 | ||
954 | 2009.12.02 10:02 | t/p | 477 | 0.10 | 1.50962 | 1.50852 | 1.50962 | 1.00 | 9058.55 |
955 | 2009.12.02 10:02 | buy | 478 | 0.10 | 1.50976 | 1.50876 | 1.50986 | ||
956 | 2009.12.02 10:05 | buy stop | 479 | 1.00 | 1.51954 | 0.00000 | 0.00000 | ||
957 | 2009.12.02 10:05 | delete | 479 | 1.00 | 1.51954 | 0.00000 | 0.00000 | ||
958 | 2009.12.02 10:05 | buy | 480 | 0.10 | 1.50964 | 1.50864 | 1.50974 | ||
959 | 2009.12.02 10:07 | t/p | 480 | 0.10 | 1.50974 | 1.50864 | 1.50974 | 1.00 | 9059.55 |
960 | 2009.12.02 10:07 | buy | 481 | 0.10 | 1.50988 | 1.50888 | 1.50998 | ||
961 | 2009.12.02 10:10 | buy | 482 | 0.10 | 1.50940 | 1.50840 | 1.50950 | ||
962 | 2009.12.02 10:12 | buy | 483 | 0.10 | 1.50952 | 1.50852 | 1.50962 | ||
963 | 2009.12.02 10:15 | buy | 484 | 0.10 | 1.50903 | 1.50803 | 1.50913 | ||
964 | 2009.12.02 10:17 | buy | 485 | 0.10 | 1.50915 | 1.50815 | 1.50925 | ||
965 | 2009.12.02 10:20 | s/l | 478 | 0.10 | 1.50876 | 1.50876 | 1.50986 | -10.00 | 9049.55 |
966 | 2009.12.02 10:20 | s/l | 481 | 0.10 | 1.50888 | 1.50888 | 1.50998 | -10.00 | 9039.55 |
967 | 2009.12.02 10:20 | s/l | 483 | 0.10 | 1.50852 | 1.50852 | 1.50962 | -10.00 | 9029.55 |
968 | 2009.12.02 10:35 | t/p | 484 | 0.10 | 1.50913 | 1.50803 | 1.50913 | 1.00 | 9030.55 |
969 | 2009.12.02 10:40 | t/p | 482 | 0.10 | 1.50950 | 1.50840 | 1.50950 | 1.00 | 9031.55 |
970 | 2009.12.02 10:40 | t/p | 485 | 0.10 | 1.50925 | 1.50815 | 1.50925 | 1.00 | 9032.55 |
971 | 2009.12.02 11:00 | buy | 486 | 0.10 | 1.51006 | 1.50906 | 1.51016 | ||
972 | 2009.12.02 11:02 | buy stop | 487 | 1.00 | 1.51987 | 0.00000 | 0.00000 | ||
973 | 2009.12.02 11:02 | delete | 487 | 1.00 | 1.51987 | 0.00000 | 0.00000 | ||
974 | 2009.12.02 11:02 | buy | 488 | 0.10 | 1.50997 | 1.50897 | 1.51007 | ||
975 | 2009.12.02 11:05 | buy | 489 | 0.10 | 1.51007 | 1.50907 | 1.51017 | ||
976 | 2009.12.02 11:07 | buy | 490 | 0.10 | 1.50987 | 1.50887 | 1.50997 | ||
977 | 2009.12.02 11:10 | t/p | 486 | 0.10 | 1.51016 | 1.50906 | 1.51016 | 1.00 | 9033.55 |
978 | 2009.12.02 11:10 | t/p | 488 | 0.10 | 1.51007 | 1.50897 | 1.51007 | 1.00 | 9034.55 |
979 | 2009.12.02 11:10 | t/p | 489 | 0.10 | 1.51017 | 1.50907 | 1.51017 | 1.00 | 9035.55 |
980 | 2009.12.02 11:10 | t/p | 490 | 0.10 | 1.50997 | 1.50887 | 1.50997 | 1.00 | 9036.55 |
981 | 2009.12.02 11:10 | buy | 491 | 0.10 | 1.51037 | 1.50937 | 1.51047 | ||
982 | 2009.12.02 11:12 | buy | 492 | 0.10 | 1.51027 | 1.50927 | 1.51037 | ||
983 | 2009.12.02 11:15 | t/p | 491 | 0.10 | 1.51047 | 1.50937 | 1.51047 | 1.00 | 9037.55 |
984 | 2009.12.02 11:15 | t/p | 492 | 0.10 | 1.51037 | 1.50927 | 1.51037 | 1.00 | 9038.55 |
985 | 2009.12.02 11:15 | buy | 493 | 0.10 | 1.51068 | 1.50968 | 1.51078 | ||
986 | 2009.12.02 11:17 | buy | 494 | 0.10 | 1.51058 | 1.50958 | 1.51068 | ||
987 | 2009.12.02 11:20 | t/p | 493 | 0.10 | 1.51078 | 1.50968 | 1.51078 | 1.00 | 9039.55 |
988 | 2009.12.02 11:20 | t/p | 494 | 0.10 | 1.51068 | 1.50958 | 1.51068 | 1.00 | 9040.55 |
989 | 2009.12.02 11:20 | buy | 495 | 0.10 | 1.51098 | 1.50998 | 1.51108 | ||
990 | 2009.12.02 11:22 | buy | 496 | 0.10 | 1.51078 | 1.50978 | 1.51088 | ||
991 | 2009.12.02 11:25 | buy | 497 | 0.10 | 1.51088 | 1.50988 | 1.51098 | ||
992 | 2009.12.02 11:27 | buy | 498 | 0.10 | 1.51058 | 1.50958 | 1.51068 | ||
993 | 2009.12.02 11:27 | buy | 499 | 0.10 | 1.51022 | 1.50922 | 1.51032 | ||
994 | 2009.12.02 11:30 | buy | 500 | 0.10 | 1.51024 | 1.50924 | 1.51034 | ||
995 | 2009.12.02 11:32 | s/l | 495 | 0.10 | 1.50998 | 1.50998 | 1.51108 | -10.00 | 9030.55 |
996 | 2009.12.02 11:32 | s/l | 496 | 0.10 | 1.50978 | 1.50978 | 1.51088 | -10.00 | 9020.55 |
997 | 2009.12.02 11:32 | s/l | 497 | 0.10 | 1.50988 | 1.50988 | 1.51098 | -10.00 | 9010.55 |
998 | 2009.12.02 11:32 | s/l | 498 | 0.10 | 1.50958 | 1.50958 | 1.51068 | -10.00 | 9000.55 |
999 | 2009.12.02 11:32 | s/l | 499 | 0.10 | 1.50922 | 1.50922 | 1.51032 | -10.00 | 8990.55 |
1000 | 2009.12.02 11:32 | s/l | 500 | 0.10 | 1.50924 | 1.50924 | 1.51034 | -10.00 | 8980.55 |
1001 | 2009.12.02 11:32 | buy | 501 | 0.10 | 1.50922 | 1.50822 | 1.50932 | ||
1002 | 2009.12.02 11:40 | t/p | 501 | 0.10 | 1.50932 | 1.50822 | 1.50932 | 1.00 | 8981.55 |
1003 | 2009.12.02 12:00 | buy | 502 | 0.10 | 1.51037 | 1.50937 | 1.51047 | ||
1004 | 2009.12.02 12:02 | buy stop | 503 | 1.00 | 1.52029 | 0.00000 | 0.00000 | ||
1005 | 2009.12.02 12:02 | delete | 503 | 1.00 | 1.52029 | 0.00000 | 0.00000 | ||
1006 | 2009.12.02 12:02 | buy | 504 | 0.10 | 1.51039 | 1.50939 | 1.51049 | ||
1007 | 2009.12.02 12:05 | buy | 505 | 0.10 | 1.51021 | 1.50921 | 1.51031 | ||
1008 | 2009.12.02 12:07 | t/p | 502 | 0.10 | 1.51047 | 1.50937 | 1.51047 | 1.00 | 8982.55 |
1009 | 2009.12.02 12:07 | t/p | 505 | 0.10 | 1.51031 | 1.50921 | 1.51031 | 1.00 | 8983.55 |
1010 | 2009.12.02 12:07 | buy | 506 | 0.10 | 1.51057 | 1.50957 | 1.51067 | ||
1011 | 2009.12.02 12:10 | buy | 507 | 0.10 | 1.50984 | 1.50884 | 1.50994 | ||
1012 | 2009.12.02 12:12 | buy | 508 | 0.10 | 1.51002 | 1.50902 | 1.51012 | ||
1013 | 2009.12.02 12:15 | s/l | 504 | 0.10 | 1.50939 | 1.50939 | 1.51049 | -10.00 | 8973.55 |
1014 | 2009.12.02 12:15 | s/l | 506 | 0.10 | 1.50957 | 1.50957 | 1.51067 | -10.00 | 8963.55 |
1015 | 2009.12.02 12:20 | s/l | 507 | 0.10 | 1.50884 | 1.50884 | 1.50994 | -10.00 | 8953.55 |
1016 | 2009.12.02 12:20 | s/l | 508 | 0.10 | 1.50902 | 1.50902 | 1.51012 | -10.00 | 8943.55 |
1017 | 2009.12.02 13:00 | sell | 509 | 0.10 | 1.50849 | 1.50949 | 1.50839 | ||
1018 | 2009.12.02 13:02 | buy stop | 510 | 1.00 | 1.51898 | 0.00000 | 0.00000 | ||
1019 | 2009.12.02 13:02 | delete | 510 | 1.00 | 1.51898 | 0.00000 | 0.00000 | ||
1020 | 2009.12.02 13:02 | sell | 511 | 0.10 | 1.50898 | 1.50998 | 1.50888 | ||
1021 | 2009.12.02 13:05 | sell | 512 | 0.10 | 1.50889 | 1.50989 | 1.50879 | ||
1022 | 2009.12.02 13:07 | sell | 513 | 0.10 | 1.50907 | 1.51007 | 1.50897 | ||
1023 | 2009.12.02 13:10 | t/p | 511 | 0.10 | 1.50888 | 1.50998 | 1.50888 | 1.00 | 8944.55 |
1024 | 2009.12.02 13:10 | t/p | 513 | 0.10 | 1.50897 | 1.51007 | 1.50897 | 1.00 | 8945.55 |
1025 | 2009.12.02 13:10 | sell | 514 | 0.10 | 1.50871 | 1.50971 | 1.50861 | ||
1026 | 2009.12.02 13:12 | sell | 515 | 0.10 | 1.50880 | 1.50980 | 1.50870 | ||
1027 | 2009.12.02 13:15 | t/p | 512 | 0.10 | 1.50879 | 1.50989 | 1.50879 | 1.00 | 8946.55 |
1028 | 2009.12.02 13:15 | t/p | 514 | 0.10 | 1.50861 | 1.50971 | 1.50861 | 1.00 | 8947.55 |
1029 | 2009.12.02 13:15 | t/p | 515 | 0.10 | 1.50870 | 1.50980 | 1.50870 | 1.00 | 8948.55 |
1030 | 2009.12.02 13:15 | sell | 516 | 0.10 | 1.50844 | 1.50944 | 1.50834 | ||
1031 | 2009.12.02 13:17 | sell | 517 | 0.10 | 1.50853 | 1.50953 | 1.50843 | ||
1032 | 2009.12.02 13:20 | t/p | 509 | 0.10 | 1.50839 | 1.50949 | 1.50839 | 1.00 | 8949.55 |
1033 | 2009.12.02 13:20 | t/p | 516 | 0.10 | 1.50834 | 1.50944 | 1.50834 | 1.00 | 8950.55 |
1034 | 2009.12.02 13:20 | t/p | 517 | 0.10 | 1.50843 | 1.50953 | 1.50843 | 1.00 | 8951.55 |
1035 | 2009.12.02 13:20 | sell | 518 | 0.10 | 1.50808 | 1.50908 | 1.50798 | ||
1036 | 2009.12.02 13:22 | sell | 519 | 0.10 | 1.50826 | 1.50926 | 1.50816 | ||
1037 | 2009.12.02 13:25 | sell | 520 | 0.10 | 1.50817 | 1.50917 | 1.50807 | ||
1038 | 2009.12.02 13:27 | sell | 521 | 0.10 | 1.50844 | 1.50944 | 1.50834 | ||
1039 | 2009.12.02 13:27 | t/p | 521 | 0.10 | 1.50834 | 1.50944 | 1.50834 | 1.00 | 8952.55 |
1040 | 2009.12.02 13:27 | sell | 522 | 0.10 | 1.50822 | 1.50922 | 1.50812 | ||
1041 | 2009.12.02 13:30 | sell | 523 | 0.10 | 1.50823 | 1.50923 | 1.50813 | ||
1042 | 2009.12.02 13:32 | sell | 524 | 0.10 | 1.50814 | 1.50914 | 1.50804 | ||
1043 | 2009.12.02 13:35 | sell | 525 | 0.10 | 1.50823 | 1.50923 | 1.50813 | ||
1044 | 2009.12.02 13:37 | t/p | 519 | 0.10 | 1.50816 | 1.50926 | 1.50816 | 1.00 | 8953.55 |
1045 | 2009.12.02 13:37 | sell | 526 | 0.10 | 1.50805 | 1.50905 | 1.50795 | ||
1046 | 2009.12.02 13:50 | s/l | 518 | 0.10 | 1.50908 | 1.50908 | 1.50798 | -10.00 | 8943.55 |
1047 | 2009.12.02 13:50 | s/l | 524 | 0.10 | 1.50914 | 1.50914 | 1.50804 | -10.00 | 8933.55 |
1048 | 2009.12.02 13:50 | s/l | 526 | 0.10 | 1.50905 | 1.50905 | 1.50795 | -10.00 | 8923.55 |
1049 | 2009.12.02 13:50 | sell | 527 | 0.10 | 1.50906 | 1.51006 | 1.50896 | ||
1050 | 2009.12.02 13:52 | sell | 528 | 0.10 | 1.50888 | 1.50988 | 1.50878 | ||
1051 | 2009.12.02 13:55 | sell | 529 | 0.10 | 1.50897 | 1.50997 | 1.50887 | ||
1052 | 2009.12.02 13:57 | t/p | 527 | 0.10 | 1.50896 | 1.51006 | 1.50896 | 1.00 | 8924.55 |
1053 | 2009.12.02 13:57 | t/p | 529 | 0.10 | 1.50887 | 1.50997 | 1.50887 | 1.00 | 8925.55 |
1054 | 2009.12.02 13:57 | sell | 530 | 0.10 | 1.50869 | 1.50969 | 1.50859 | ||
1055 | 2009.12.02 13:59 | sell | 531 | 0.10 | 1.50897 | 1.50997 | 1.50887 | ||
1056 | 2009.12.02 14:00 | buy stop | 532 | 1.00 | 1.51899 | 0.00000 | 0.00000 | ||
1057 | 2009.12.02 14:00 | delete | 532 | 1.00 | 1.51899 | 0.00000 | 0.00000 | ||
1058 | 2009.12.02 14:02 | s/l | 520 | 0.10 | 1.50917 | 1.50917 | 1.50807 | -10.00 | 8915.55 |
1059 | 2009.12.02 14:02 | s/l | 522 | 0.10 | 1.50922 | 1.50922 | 1.50812 | -10.00 | 8905.55 |
1060 | 2009.12.02 14:02 | s/l | 523 | 0.10 | 1.50923 | 1.50923 | 1.50813 | -10.00 | 8895.55 |
1061 | 2009.12.02 14:02 | s/l | 525 | 0.10 | 1.50923 | 1.50923 | 1.50813 | -10.00 | 8885.55 |
1062 | 2009.12.02 14:15 | t/p | 528 | 0.10 | 1.50878 | 1.50988 | 1.50878 | 1.00 | 8886.55 |
1063 | 2009.12.02 14:15 | t/p | 531 | 0.10 | 1.50887 | 1.50997 | 1.50887 | 1.00 | 8887.55 |
1064 | 2009.12.02 14:20 | t/p | 530 | 0.10 | 1.50859 | 1.50969 | 1.50859 | 1.00 | 8888.55 |
1065 | 2009.12.02 15:00 | sell | 533 | 0.10 | 1.50750 | 1.50850 | 1.50740 | ||
1066 | 2009.12.02 15:02 | t/p | 533 | 0.10 | 1.50740 | 1.50850 | 1.50740 | 1.00 | 8889.55 |
1067 | 2009.12.02 15:02 | sell | 534 | 0.10 | 1.50629 | 1.50729 | 1.50619 | ||
1068 | 2009.12.02 15:05 | buy stop | 535 | 1.00 | 1.51647 | 0.00000 | 0.00000 | ||
1069 | 2009.12.02 15:05 | delete | 535 | 1.00 | 1.51647 | 0.00000 | 0.00000 | ||
1070 | 2009.12.02 15:05 | sell | 536 | 0.10 | 1.50647 | 1.50747 | 1.50637 | ||
1071 | 2009.12.02 15:07 | t/p | 536 | 0.10 | 1.50637 | 1.50747 | 1.50637 | 1.00 | 8890.55 |
1072 | 2009.12.02 15:07 | sell | 537 | 0.10 | 1.50611 | 1.50711 | 1.50601 | ||
1073 | 2009.12.02 15:10 | sell | 538 | 0.10 | 1.50700 | 1.50800 | 1.50690 | ||
1074 | 2009.12.02 15:12 | sell | 539 | 0.10 | 1.50682 | 1.50782 | 1.50672 | ||
1075 | 2009.12.02 15:15 | s/l | 534 | 0.10 | 1.50729 | 1.50729 | 1.50619 | -10.00 | 8880.55 |
1076 | 2009.12.02 15:15 | s/l | 537 | 0.10 | 1.50711 | 1.50711 | 1.50601 | -10.00 | 8870.55 |
1077 | 2009.12.02 15:15 | sell | 540 | 0.10 | 1.50754 | 1.50854 | 1.50744 | ||
1078 | 2009.12.02 15:17 | sell | 541 | 0.10 | 1.50736 | 1.50836 | 1.50726 | ||
1079 | 2009.12.02 15:20 | s/l | 538 | 0.10 | 1.50800 | 1.50800 | 1.50690 | -10.00 | 8860.55 |
1080 | 2009.12.02 15:20 | s/l | 539 | 0.10 | 1.50782 | 1.50782 | 1.50672 | -10.00 | 8850.55 |
1081 | 2009.12.02 15:20 | sell | 542 | 0.10 | 1.50807 | 1.50907 | 1.50797 | ||
1082 | 2009.12.02 15:22 | t/p | 542 | 0.10 | 1.50797 | 1.50907 | 1.50797 | 1.00 | 8851.55 |
1083 | 2009.12.02 15:22 | sell | 543 | 0.10 | 1.50771 | 1.50871 | 1.50761 | ||
1084 | 2009.12.02 15:25 | sell | 544 | 0.10 | 1.50789 | 1.50889 | 1.50779 | ||
1085 | 2009.12.02 15:27 | t/p | 543 | 0.10 | 1.50761 | 1.50871 | 1.50761 | 1.00 | 8852.55 |
1086 | 2009.12.02 15:27 | t/p | 544 | 0.10 | 1.50779 | 1.50889 | 1.50779 | 1.00 | 8853.55 |
1087 | 2009.12.02 15:27 | sell | 545 | 0.10 | 1.50736 | 1.50836 | 1.50726 | ||
1088 | 2009.12.02 15:27 | sell | 546 | 0.10 | 1.50779 | 1.50879 | 1.50769 | ||
1089 | 2009.12.02 15:30 | sell | 547 | 0.10 | 1.50780 | 1.50880 | 1.50770 | ||
1090 | 2009.12.02 15:32 | s/l | 541 | 0.10 | 1.50836 | 1.50836 | 1.50726 | -10.00 | 8843.55 |
1091 | 2009.12.02 15:32 | s/l | 545 | 0.10 | 1.50836 | 1.50836 | 1.50726 | -10.00 | 8833.55 |
1092 | 2009.12.02 15:32 | sell | 548 | 0.10 | 1.50842 | 1.50942 | 1.50832 | ||
1093 | 2009.12.02 15:35 | sell | 549 | 0.10 | 1.50827 | 1.50927 | 1.50817 | ||
1094 | 2009.12.02 15:37 | s/l | 540 | 0.10 | 1.50854 | 1.50854 | 1.50744 | -10.00 | 8823.55 |
1095 | 2009.12.02 15:37 | sell | 550 | 0.10 | 1.50858 | 1.50958 | 1.50848 | ||
1096 | 2009.12.02 15:40 | t/p | 548 | 0.10 | 1.50832 | 1.50942 | 1.50832 | 1.00 | 8824.55 |
1097 | 2009.12.02 15:40 | t/p | 549 | 0.10 | 1.50817 | 1.50927 | 1.50817 | 1.00 | 8825.55 |
1098 | 2009.12.02 15:40 | t/p | 550 | 0.10 | 1.50848 | 1.50958 | 1.50848 | 1.00 | 8826.55 |
1099 | 2009.12.02 15:40 | sell | 551 | 0.10 | 1.50796 | 1.50896 | 1.50786 | ||
1100 | 2009.12.02 15:42 | sell | 552 | 0.10 | 1.50811 | 1.50911 | 1.50801 | ||
1101 | 2009.12.02 15:45 | t/p | 546 | 0.10 | 1.50769 | 1.50879 | 1.50769 | 1.00 | 8827.55 |
1102 | 2009.12.02 15:45 | t/p | 547 | 0.10 | 1.50770 | 1.50880 | 1.50770 | 1.00 | 8828.55 |
1103 | 2009.12.02 15:45 | t/p | 551 | 0.10 | 1.50786 | 1.50896 | 1.50786 | 1.00 | 8829.55 |
1104 | 2009.12.02 15:45 | t/p | 552 | 0.10 | 1.50801 | 1.50911 | 1.50801 | 1.00 | 8830.55 |
1105 | 2009.12.02 15:45 | sell | 553 | 0.10 | 1.50749 | 1.50849 | 1.50739 | ||
1106 | 2009.12.02 15:47 | sell | 554 | 0.10 | 1.50765 | 1.50865 | 1.50755 | ||
1107 | 2009.12.02 15:50 | t/p | 553 | 0.10 | 1.50739 | 1.50849 | 1.50739 | 1.00 | 8831.55 |
1108 | 2009.12.02 15:50 | t/p | 554 | 0.10 | 1.50755 | 1.50865 | 1.50755 | 1.00 | 8832.55 |
1109 | 2009.12.02 15:50 | sell | 555 | 0.10 | 1.50687 | 1.50787 | 1.50677 | ||
1110 | 2009.12.02 15:52 | sell | 556 | 0.10 | 1.50718 | 1.50818 | 1.50708 | ||
1111 | 2009.12.02 15:55 | sell | 557 | 0.10 | 1.50703 | 1.50803 | 1.50693 | ||
1112 | 2009.12.02 15:57 | sell | 558 | 0.10 | 1.50749 | 1.50849 | 1.50739 | ||
1113 | 2009.12.02 15:59 | sell | 559 | 0.10 | 1.50731 | 1.50831 | 1.50721 | ||
1114 | 2009.12.02 16:00 | buy stop | 560 | 1.00 | 1.51737 | 0.00000 | 0.00000 | ||
1115 | 2009.12.02 16:00 | delete | 560 | 1.00 | 1.51737 | 0.00000 | 0.00000 | ||
1116 | 2009.12.02 16:00 | sell | 561 | 0.10 | 1.50737 | 1.50837 | 1.50727 | ||
1117 | 2009.12.02 16:02 | t/p | 558 | 0.10 | 1.50739 | 1.50849 | 1.50739 | 1.00 | 8833.55 |
1118 | 2009.12.02 16:02 | sell | 562 | 0.10 | 1.50722 | 1.50822 | 1.50712 | ||
1119 | 2009.12.02 16:05 | sell | 563 | 0.10 | 1.50742 | 1.50842 | 1.50732 | ||
1120 | 2009.12.02 16:07 | t/p | 559 | 0.10 | 1.50721 | 1.50831 | 1.50721 | 1.00 | 8834.55 |
1121 | 2009.12.02 16:07 | t/p | 561 | 0.10 | 1.50727 | 1.50837 | 1.50727 | 1.00 | 8835.55 |
1122 | 2009.12.02 16:07 | t/p | 562 | 0.10 | 1.50712 | 1.50822 | 1.50712 | 1.00 | 8836.55 |
1123 | 2009.12.02 16:07 | t/p | 563 | 0.10 | 1.50732 | 1.50842 | 1.50732 | 1.00 | 8837.55 |
1124 | 2009.12.02 16:07 | sell | 564 | 0.10 | 1.50701 | 1.50801 | 1.50691 | ||
1125 | 2009.12.02 16:10 | s/l | 555 | 0.10 | 1.50787 | 1.50787 | 1.50677 | -10.00 | 8827.55 |
1126 | 2009.12.02 16:10 | s/l | 557 | 0.10 | 1.50803 | 1.50803 | 1.50693 | -10.00 | 8817.55 |
1127 | 2009.12.02 16:10 | s/l | 564 | 0.10 | 1.50801 | 1.50801 | 1.50691 | -10.00 | 8807.55 |
1128 | 2009.12.02 16:10 | sell | 565 | 0.10 | 1.50805 | 1.50905 | 1.50795 | ||
1129 | 2009.12.02 16:12 | t/p | 565 | 0.10 | 1.50795 | 1.50905 | 1.50795 | 1.00 | 8808.55 |
1130 | 2009.12.02 16:12 | sell | 566 | 0.10 | 1.50784 | 1.50884 | 1.50774 | ||
1131 | 2009.12.02 16:15 | s/l | 556 | 0.10 | 1.50818 | 1.50818 | 1.50708 | -10.00 | 8798.55 |
1132 | 2009.12.02 16:15 | sell | 567 | 0.10 | 1.50867 | 1.50967 | 1.50857 | ||
1133 | 2009.12.02 16:17 | t/p | 567 | 0.10 | 1.50857 | 1.50967 | 1.50857 | 1.00 | 8799.55 |
1134 | 2009.12.02 16:17 | sell | 568 | 0.10 | 1.50846 | 1.50946 | 1.50836 | ||
1135 | 2009.12.02 16:20 | s/l | 566 | 0.10 | 1.50884 | 1.50884 | 1.50774 | -10.00 | 8789.55 |
1136 | 2009.12.02 16:45 | t/p | 568 | 0.10 | 1.50836 | 1.50946 | 1.50836 | 1.00 | 8790.55 |
1137 | 2009.12.02 17:00 | sell | 569 | 0.10 | 1.50756 | 1.50856 | 1.50746 | ||
1138 | 2009.12.02 17:02 | t/p | 569 | 0.10 | 1.50746 | 1.50856 | 1.50746 | 1.00 | 8791.55 |
1139 | 2009.12.02 17:02 | sell | 570 | 0.10 | 1.50731 | 1.50831 | 1.50721 | ||
1140 | 2009.12.02 17:05 | t/p | 570 | 0.10 | 1.50721 | 1.50831 | 1.50721 | 1.00 | 8792.55 |
1141 | 2009.12.02 17:05 | sell | 571 | 0.10 | 1.50698 | 1.50798 | 1.50688 | ||
1142 | 2009.12.02 17:07 | buy stop | 572 | 1.00 | 1.51763 | 0.00000 | 0.00000 | ||
1143 | 2009.12.02 17:07 | delete | 572 | 1.00 | 1.51763 | 0.00000 | 0.00000 | ||
1144 | 2009.12.02 17:07 | sell | 573 | 0.10 | 1.50763 | 1.50863 | 1.50753 | ||
1145 | 2009.12.02 17:10 | t/p | 571 | 0.10 | 1.50688 | 1.50798 | 1.50688 | 1.00 | 8793.55 |
1146 | 2009.12.02 17:10 | t/p | 573 | 0.10 | 1.50753 | 1.50863 | 1.50753 | 1.00 | 8794.55 |
1147 | 2009.12.02 17:10 | sell | 574 | 0.10 | 1.50634 | 1.50734 | 1.50624 | ||
1148 | 2009.12.02 17:12 | sell | 575 | 0.10 | 1.50666 | 1.50766 | 1.50656 | ||
1149 | 2009.12.02 17:15 | t/p | 574 | 0.10 | 1.50624 | 1.50734 | 1.50624 | 1.00 | 8795.55 |
1150 | 2009.12.02 17:15 | t/p | 575 | 0.10 | 1.50656 | 1.50766 | 1.50656 | 1.00 | 8796.55 |
1151 | 2009.12.02 17:15 | sell | 576 | 0.10 | 1.50536 | 1.50636 | 1.50526 | ||
1152 | 2009.12.02 17:17 | sell | 577 | 0.10 | 1.50569 | 1.50669 | 1.50559 | ||
1153 | 2009.12.02 17:20 | t/p | 576 | 0.10 | 1.50526 | 1.50636 | 1.50526 | 1.00 | 8797.55 |
1154 | 2009.12.02 17:20 | t/p | 577 | 0.10 | 1.50559 | 1.50669 | 1.50559 | 1.00 | 8798.55 |
1155 | 2009.12.02 17:20 | sell | 578 | 0.10 | 1.50407 | 1.50507 | 1.50397 | ||
1156 | 2009.12.02 17:22 | sell | 579 | 0.10 | 1.50472 | 1.50572 | 1.50462 | ||
1157 | 2009.12.02 17:25 | t/p | 579 | 0.10 | 1.50462 | 1.50572 | 1.50462 | 1.00 | 8799.55 |
1158 | 2009.12.02 17:25 | sell | 580 | 0.10 | 1.50439 | 1.50539 | 1.50429 | ||
1159 | 2009.12.02 17:27 | s/l | 578 | 0.10 | 1.50507 | 1.50507 | 1.50397 | -10.00 | 8789.55 |
1160 | 2009.12.02 17:27 | s/l | 580 | 0.10 | 1.50539 | 1.50539 | 1.50429 | -10.00 | 8779.55 |
1161 | 2009.12.02 17:27 | sell | 581 | 0.10 | 1.50536 | 1.50636 | 1.50526 | ||
1162 | 2009.12.02 17:27 | sell | 582 | 0.10 | 1.50552 | 1.50652 | 1.50542 | ||
1163 | 2009.12.02 17:30 | sell | 583 | 0.10 | 1.50554 | 1.50654 | 1.50544 | ||
1164 | 2009.12.02 17:32 | t/p | 581 | 0.10 | 1.50526 | 1.50636 | 1.50526 | 1.00 | 8780.55 |
1165 | 2009.12.02 17:32 | t/p | 582 | 0.10 | 1.50542 | 1.50652 | 1.50542 | 1.00 | 8781.55 |
1166 | 2009.12.02 17:32 | t/p | 583 | 0.10 | 1.50544 | 1.50654 | 1.50544 | 1.00 | 8782.55 |
1167 | 2009.12.02 17:32 | sell | 584 | 0.10 | 1.50509 | 1.50609 | 1.50499 | ||
1168 | 2009.12.02 17:35 | sell | 585 | 0.10 | 1.50523 | 1.50623 | 1.50513 | ||
1169 | 2009.12.02 17:37 | t/p | 585 | 0.10 | 1.50513 | 1.50623 | 1.50513 | 1.00 | 8783.55 |
1170 | 2009.12.02 17:37 | sell | 586 | 0.10 | 1.50495 | 1.50595 | 1.50485 | ||
1171 | 2009.12.02 17:40 | sell | 587 | 0.10 | 1.50565 | 1.50665 | 1.50555 | ||
1172 | 2009.12.02 17:42 | sell | 588 | 0.10 | 1.50551 | 1.50651 | 1.50541 | ||
1173 | 2009.12.02 17:45 | s/l | 584 | 0.10 | 1.50609 | 1.50609 | 1.50499 | -10.00 | 8773.55 |
1174 | 2009.12.02 17:45 | s/l | 586 | 0.10 | 1.50595 | 1.50595 | 1.50485 | -10.00 | 8763.55 |
1175 | 2009.12.02 17:45 | sell | 589 | 0.10 | 1.50607 | 1.50707 | 1.50597 | ||
1176 | 2009.12.02 17:47 | sell | 590 | 0.10 | 1.50593 | 1.50693 | 1.50583 | ||
1177 | 2009.12.02 17:50 | s/l | 588 | 0.10 | 1.50651 | 1.50651 | 1.50541 | -10.00 | 8753.55 |
1178 | 2009.12.02 17:50 | sell | 591 | 0.10 | 1.50649 | 1.50749 | 1.50639 | ||
1179 | 2009.12.02 17:52 | t/p | 591 | 0.10 | 1.50639 | 1.50749 | 1.50639 | 1.00 | 8754.55 |
1180 | 2009.12.02 17:52 | sell | 592 | 0.10 | 1.50621 | 1.50721 | 1.50611 | ||
1181 | 2009.12.02 17:55 | sell | 593 | 0.10 | 1.50635 | 1.50735 | 1.50625 | ||
1182 | 2009.12.02 17:57 | t/p | 592 | 0.10 | 1.50611 | 1.50721 | 1.50611 | 1.00 | 8755.55 |
1183 | 2009.12.02 17:57 | t/p | 593 | 0.10 | 1.50625 | 1.50735 | 1.50625 | 1.00 | 8756.55 |
1184 | 2009.12.02 17:57 | sell | 594 | 0.10 | 1.50593 | 1.50693 | 1.50583 | ||
1185 | 2009.12.02 17:59 | t/p | 589 | 0.10 | 1.50597 | 1.50707 | 1.50597 | 1.00 | 8757.55 |
1186 | 2009.12.02 17:59 | sell | 595 | 0.10 | 1.50583 | 1.50683 | 1.50573 | ||
1187 | 2009.12.02 18:00 | buy stop | 596 | 1.00 | 1.51580 | 0.00000 | 0.00000 | ||
1188 | 2009.12.02 18:00 | delete | 596 | 1.00 | 1.51580 | 0.00000 | 0.00000 | ||
1189 | 2009.12.02 18:00 | sell | 597 | 0.10 | 1.50580 | 1.50680 | 1.50570 | ||
1190 | 2009.12.02 18:02 | sell | 598 | 0.10 | 1.50644 | 1.50744 | 1.50634 | ||
1191 | 2009.12.02 18:05 | t/p | 598 | 0.10 | 1.50634 | 1.50744 | 1.50634 | 1.00 | 8758.55 |
1192 | 2009.12.02 18:05 | sell | 599 | 0.10 | 1.50612 | 1.50712 | 1.50602 | ||
1193 | 2009.12.02 18:07 | s/l | 587 | 0.10 | 1.50665 | 1.50665 | 1.50555 | -10.00 | 8748.55 |
1194 | 2009.12.02 18:07 | s/l | 595 | 0.10 | 1.50683 | 1.50683 | 1.50573 | -10.00 | 8738.55 |
1195 | 2009.12.02 18:07 | s/l | 597 | 0.10 | 1.50680 | 1.50680 | 1.50570 | -10.00 | 8728.55 |
1196 | 2009.12.02 18:07 | sell | 600 | 0.10 | 1.50677 | 1.50777 | 1.50667 | ||
1197 | 2009.12.02 18:10 | t/p | 590 | 0.10 | 1.50583 | 1.50693 | 1.50583 | 1.00 | 8729.55 |
1198 | 2009.12.02 18:10 | t/p | 594 | 0.10 | 1.50583 | 1.50693 | 1.50583 | 1.00 | 8730.55 |
1199 | 2009.12.02 18:10 | t/p | 599 | 0.10 | 1.50602 | 1.50712 | 1.50602 | 1.00 | 8731.55 |
1200 | 2009.12.02 18:10 | t/p | 600 | 0.10 | 1.50667 | 1.50777 | 1.50667 | 1.00 | 8732.55 |
1201 | 2009.12.02 18:10 | sell | 601 | 0.10 | 1.50546 | 1.50646 | 1.50536 | ||
1202 | 2009.12.02 18:12 | sell | 602 | 0.10 | 1.50579 | 1.50679 | 1.50569 | ||
1203 | 2009.12.02 18:15 | t/p | 601 | 0.10 | 1.50536 | 1.50646 | 1.50536 | 1.00 | 8733.55 |
1204 | 2009.12.02 18:15 | t/p | 602 | 0.10 | 1.50569 | 1.50679 | 1.50569 | 1.00 | 8734.55 |
1205 | 2009.12.02 18:15 | sell | 603 | 0.10 | 1.50448 | 1.50548 | 1.50438 | ||
1206 | 2009.12.02 18:17 | sell | 604 | 0.10 | 1.50481 | 1.50581 | 1.50471 | ||
1207 | 2009.12.02 18:20 | t/p | 603 | 0.10 | 1.50438 | 1.50548 | 1.50438 | 1.00 | 8735.55 |
1208 | 2009.12.02 18:20 | t/p | 604 | 0.10 | 1.50471 | 1.50581 | 1.50471 | 1.00 | 8736.55 |
1209 | 2009.12.02 18:20 | sell | 605 | 0.10 | 1.50317 | 1.50417 | 1.50307 | ||
1210 | 2009.12.02 18:22 | sell | 606 | 0.10 | 1.50382 | 1.50482 | 1.50372 | ||
1211 | 2009.12.02 18:25 | t/p | 606 | 0.10 | 1.50372 | 1.50482 | 1.50372 | 1.00 | 8737.55 |
1212 | 2009.12.02 18:25 | sell | 607 | 0.10 | 1.50350 | 1.50450 | 1.50340 | ||
1213 | 2009.12.02 18:27 | s/l | 605 | 0.10 | 1.50417 | 1.50417 | 1.50307 | -10.00 | 8727.55 |
1214 | 2009.12.02 18:27 | s/l | 607 | 0.10 | 1.50450 | 1.50450 | 1.50340 | -10.00 | 8717.55 |
1215 | 2009.12.02 18:27 | sell | 608 | 0.10 | 1.50448 | 1.50548 | 1.50438 | ||
1216 | 2009.12.02 18:27 | t/p | 608 | 0.10 | 1.50438 | 1.50548 | 1.50438 | 1.00 | 8718.55 |
1217 | 2009.12.02 18:27 | sell | 609 | 0.10 | 1.50367 | 1.50467 | 1.50357 | ||
1218 | 2009.12.02 18:30 | sell | 610 | 0.10 | 1.50366 | 1.50466 | 1.50356 | ||
1219 | 2009.12.02 18:32 | t/p | 609 | 0.10 | 1.50357 | 1.50467 | 1.50357 | 1.00 | 8719.55 |
1220 | 2009.12.02 18:32 | t/p | 610 | 0.10 | 1.50356 | 1.50466 | 1.50356 | 1.00 | 8720.55 |
1221 | 2009.12.02 18:32 | sell | 611 | 0.10 | 1.50328 | 1.50428 | 1.50318 | ||
1222 | 2009.12.02 18:35 | sell | 612 | 0.10 | 1.50340 | 1.50440 | 1.50330 | ||
1223 | 2009.12.02 18:37 | t/p | 612 | 0.10 | 1.50330 | 1.50440 | 1.50330 | 1.00 | 8721.55 |
1224 | 2009.12.02 18:37 | sell | 613 | 0.10 | 1.50316 | 1.50416 | 1.50306 | ||
1225 | 2009.12.02 18:40 | sell | 614 | 0.10 | 1.50376 | 1.50476 | 1.50366 | ||
1226 | 2009.12.02 18:42 | sell | 615 | 0.10 | 1.50364 | 1.50464 | 1.50354 | ||
1227 | 2009.12.02 18:45 | s/l | 613 | 0.10 | 1.50416 | 1.50416 | 1.50306 | -10.00 | 8711.55 |
1228 | 2009.12.02 18:45 | sell | 616 | 0.10 | 1.50411 | 1.50511 | 1.50401 | ||
1229 | 2009.12.02 18:47 | sell | 617 | 0.10 | 1.50399 | 1.50499 | 1.50389 | ||
1230 | 2009.12.02 18:50 | s/l | 611 | 0.10 | 1.50428 | 1.50428 | 1.50318 | -10.00 | 8701.55 |
1231 | 2009.12.02 18:50 | sell | 618 | 0.10 | 1.50447 | 1.50547 | 1.50437 | ||
1232 | 2009.12.02 18:52 | t/p | 618 | 0.10 | 1.50437 | 1.50547 | 1.50437 | 1.00 | 8702.55 |
1233 | 2009.12.02 18:52 | sell | 619 | 0.10 | 1.50423 | 1.50523 | 1.50413 | ||
1234 | 2009.12.02 18:55 | sell | 620 | 0.10 | 1.50435 | 1.50535 | 1.50425 | ||
1235 | 2009.12.02 18:57 | t/p | 619 | 0.10 | 1.50413 | 1.50523 | 1.50413 | 1.00 | 8703.55 |
1236 | 2009.12.02 18:57 | t/p | 620 | 0.10 | 1.50425 | 1.50535 | 1.50425 | 1.00 | 8704.55 |
1237 | 2009.12.02 18:57 | sell | 621 | 0.10 | 1.50399 | 1.50499 | 1.50389 | ||
1238 | 2009.12.02 18:59 | sell | 622 | 0.10 | 1.50427 | 1.50527 | 1.50417 | ||
1239 | 2009.12.02 19:00 | buy stop | 623 | 1.00 | 1.51435 | 0.00000 | 0.00000 | ||
1240 | 2009.12.02 19:00 | delete | 623 | 1.00 | 1.51435 | 0.00000 | 0.00000 | ||
1241 | 2009.12.02 19:00 | sell | 624 | 0.10 | 1.50435 | 1.50535 | 1.50425 | ||
1242 | 2009.12.02 19:10 | t/p | 624 | 0.10 | 1.50425 | 1.50535 | 1.50425 | 1.00 | 8705.55 |
1243 | 2009.12.02 19:10 | sell | 625 | 0.10 | 1.50411 | 1.50511 | 1.50401 | ||
1244 | 2009.12.02 19:15 | t/p | 616 | 0.10 | 1.50401 | 1.50511 | 1.50401 | 1.00 | 8706.55 |
1245 | 2009.12.02 19:15 | t/p | 622 | 0.10 | 1.50417 | 1.50527 | 1.50417 | 1.00 | 8707.55 |
1246 | 2009.12.02 19:15 | t/p | 625 | 0.10 | 1.50401 | 1.50511 | 1.50401 | 1.00 | 8708.55 |
1247 | 2009.12.02 19:15 | sell | 626 | 0.10 | 1.50382 | 1.50482 | 1.50372 | ||
1248 | 2009.12.02 19:17 | sell | 627 | 0.10 | 1.50392 | 1.50492 | 1.50382 | ||
1249 | 2009.12.02 19:20 | t/p | 614 | 0.10 | 1.50366 | 1.50476 | 1.50366 | 1.00 | 8709.55 |
1250 | 2009.12.02 19:20 | t/p | 615 | 0.10 | 1.50354 | 1.50464 | 1.50354 | 1.00 | 8710.55 |
1251 | 2009.12.02 19:20 | t/p | 617 | 0.10 | 1.50389 | 1.50499 | 1.50389 | 1.00 | 8711.55 |
1252 | 2009.12.02 19:20 | t/p | 621 | 0.10 | 1.50389 | 1.50499 | 1.50389 | 1.00 | 8712.55 |
1253 | 2009.12.02 19:20 | t/p | 626 | 0.10 | 1.50372 | 1.50482 | 1.50372 | 1.00 | 8713.55 |
1254 | 2009.12.02 19:20 | t/p | 627 | 0.10 | 1.50382 | 1.50492 | 1.50382 | 1.00 | 8714.55 |
1255 | 2009.12.02 19:20 | sell | 628 | 0.10 | 1.50343 | 1.50443 | 1.50333 | ||
1256 | 2009.12.02 19:22 | sell | 629 | 0.10 | 1.50362 | 1.50462 | 1.50352 | ||
1257 | 2009.12.02 19:25 | sell | 630 | 0.10 | 1.50353 | 1.50453 | 1.50343 | ||
1258 | 2009.12.02 19:27 | sell | 631 | 0.10 | 1.50382 | 1.50482 | 1.50372 | ||
1259 | 2009.12.02 19:27 | sell | 632 | 0.10 | 1.50416 | 1.50516 | 1.50406 | ||
1260 | 2009.12.02 19:30 | sell | 633 | 0.10 | 1.50415 | 1.50515 | 1.50405 | ||
1261 | 2009.12.02 19:32 | sell | 634 | 0.10 | 1.50406 | 1.50506 | 1.50396 | ||
1262 | 2009.12.02 19:40 | s/l | 628 | 0.10 | 1.50443 | 1.50443 | 1.50333 | -10.00 | 8704.55 |
1263 | 2009.12.02 19:40 | sell | 635 | 0.10 | 1.50440 | 1.50540 | 1.50430 | ||
1264 | 2009.12.02 19:45 | s/l | 629 | 0.10 | 1.50462 | 1.50462 | 1.50352 | -10.00 | 8694.55 |
1265 | 2009.12.02 19:45 | s/l | 630 | 0.10 | 1.50453 | 1.50453 | 1.50343 | -10.00 | 8684.55 |
1266 | 2009.12.02 19:45 | sell | 636 | 0.10 | 1.50466 | 1.50566 | 1.50456 | ||
1267 | 2009.12.02 19:47 | sell | 637 | 0.10 | 1.50457 | 1.50557 | 1.50447 | ||
1268 | 2009.12.02 19:50 | s/l | 631 | 0.10 | 1.50482 | 1.50482 | 1.50372 | -10.00 | 8674.55 |
1269 | 2009.12.02 19:50 | sell | 638 | 0.10 | 1.50492 | 1.50592 | 1.50482 | ||
1270 | 2009.12.02 19:57 | t/p | 638 | 0.10 | 1.50482 | 1.50592 | 1.50482 | 1.00 | 8675.55 |
1271 | 2009.12.02 19:57 | sell | 639 | 0.10 | 1.50457 | 1.50557 | 1.50447 | ||
1272 | 2009.12.02 20:00 | buy stop | 640 | 1.00 | 1.51468 | 0.00000 | 0.00000 | ||
1273 | 2009.12.02 20:00 | delete | 640 | 1.00 | 1.51468 | 0.00000 | 0.00000 | ||
1274 | 2009.12.02 20:10 | t/p | 636 | 0.10 | 1.50456 | 1.50566 | 1.50456 | 1.00 | 8676.55 |
1275 | 2009.12.02 20:10 | sell | 641 | 0.10 | 1.50446 | 1.50546 | 1.50436 | ||
1276 | 2009.12.02 20:15 | t/p | 635 | 0.10 | 1.50430 | 1.50540 | 1.50430 | 1.00 | 8677.55 |
1277 | 2009.12.02 20:15 | t/p | 637 | 0.10 | 1.50447 | 1.50557 | 1.50447 | 1.00 | 8678.55 |
1278 | 2009.12.02 20:15 | t/p | 639 | 0.10 | 1.50447 | 1.50557 | 1.50447 | 1.00 | 8679.55 |
1279 | 2009.12.02 20:15 | t/p | 641 | 0.10 | 1.50436 | 1.50546 | 1.50436 | 1.00 | 8680.55 |
1280 | 2009.12.02 20:15 | sell | 642 | 0.10 | 1.50411 | 1.50511 | 1.50401 | ||
1281 | 2009.12.02 20:17 | sell | 643 | 0.10 | 1.50423 | 1.50523 | 1.50413 | ||
1282 | 2009.12.02 20:20 | t/p | 632 | 0.10 | 1.50406 | 1.50516 | 1.50406 | 1.00 | 8681.55 |
1283 | 2009.12.02 20:20 | t/p | 633 | 0.10 | 1.50405 | 1.50515 | 1.50405 | 1.00 | 8682.55 |
1284 | 2009.12.02 20:20 | t/p | 634 | 0.10 | 1.50396 | 1.50506 | 1.50396 | 1.00 | 8683.55 |
1285 | 2009.12.02 20:20 | t/p | 642 | 0.10 | 1.50401 | 1.50511 | 1.50401 | 1.00 | 8684.55 |
1286 | 2009.12.02 20:20 | t/p | 643 | 0.10 | 1.50413 | 1.50523 | 1.50413 | 1.00 | 8685.55 |
1287 | 2009.12.02 20:20 | sell | 644 | 0.10 | 1.50364 | 1.50464 | 1.50354 | ||
1288 | 2009.12.02 20:22 | sell | 645 | 0.10 | 1.50387 | 1.50487 | 1.50377 | ||
1289 | 2009.12.02 20:25 | sell | 646 | 0.10 | 1.50376 | 1.50476 | 1.50366 | ||
1290 | 2009.12.02 20:27 | sell | 647 | 0.10 | 1.50411 | 1.50511 | 1.50401 | ||
1291 | 2009.12.02 20:27 | sell | 648 | 0.10 | 1.50424 | 1.50524 | 1.50414 | ||
1292 | 2009.12.02 20:30 | sell | 649 | 0.10 | 1.50423 | 1.50523 | 1.50413 | ||
1293 | 2009.12.02 20:32 | sell | 650 | 0.10 | 1.50437 | 1.50537 | 1.50427 | ||
1294 | 2009.12.02 20:40 | t/p | 650 | 0.10 | 1.50427 | 1.50537 | 1.50427 | 1.00 | 8686.55 |
1295 | 2009.12.02 20:40 | sell | 651 | 0.10 | 1.50407 | 1.50507 | 1.50397 | ||
1296 | 2009.12.02 20:45 | t/p | 647 | 0.10 | 1.50401 | 1.50511 | 1.50401 | 1.00 | 8687.55 |
1297 | 2009.12.02 20:45 | t/p | 648 | 0.10 | 1.50414 | 1.50524 | 1.50414 | 1.00 | 8688.55 |
1298 | 2009.12.02 20:45 | t/p | 649 | 0.10 | 1.50413 | 1.50523 | 1.50413 | 1.00 | 8689.55 |
1299 | 2009.12.02 20:45 | t/p | 651 | 0.10 | 1.50397 | 1.50507 | 1.50397 | 1.00 | 8690.55 |
1300 | 2009.12.02 20:45 | sell | 652 | 0.10 | 1.50378 | 1.50478 | 1.50368 | ||
1301 | 2009.12.02 20:47 | sell | 653 | 0.10 | 1.50388 | 1.50488 | 1.50378 | ||
1302 | 2009.12.02 20:50 | t/p | 644 | 0.10 | 1.50354 | 1.50464 | 1.50354 | 1.00 | 8691.55 |
1303 | 2009.12.02 20:50 | t/p | 645 | 0.10 | 1.50377 | 1.50487 | 1.50377 | 1.00 | 8692.55 |
1304 | 2009.12.02 20:50 | t/p | 646 | 0.10 | 1.50366 | 1.50476 | 1.50366 | 1.00 | 8693.55 |
1305 | 2009.12.02 20:50 | t/p | 652 | 0.10 | 1.50368 | 1.50478 | 1.50368 | 1.00 | 8694.55 |
1306 | 2009.12.02 20:50 | t/p | 653 | 0.10 | 1.50378 | 1.50488 | 1.50378 | 1.00 | 8695.55 |
1307 | 2009.12.02 20:50 | sell | 654 | 0.10 | 1.50338 | 1.50438 | 1.50328 | ||
1308 | 2009.12.02 20:52 | sell | 655 | 0.10 | 1.50358 | 1.50458 | 1.50348 | ||
1309 | 2009.12.02 20:55 | sell | 656 | 0.10 | 1.50348 | 1.50448 | 1.50338 | ||
1310 | 2009.12.02 20:57 | sell | 657 | 0.10 | 1.50378 | 1.50478 | 1.50368 | ||
1311 | 2009.12.02 20:59 | t/p | 657 | 0.10 | 1.50368 | 1.50478 | 1.50368 | 1.00 | 8696.55 |
1312 | 2009.12.02 20:59 | sell | 658 | 0.10 | 1.50355 | 1.50455 | 1.50345 | ||
1313 | 2009.12.02 21:00 | buy stop | 659 | 1.00 | 1.51356 | 0.00000 | 0.00000 | ||
1314 | 2009.12.02 21:00 | delete | 659 | 1.00 | 1.51356 | 0.00000 | 0.00000 | ||
1315 | 2009.12.02 21:00 | sell | 660 | 0.10 | 1.50356 | 1.50456 | 1.50346 | ||
1316 | 2009.12.02 21:02 | sell | 661 | 0.10 | 1.50350 | 1.50450 | 1.50340 | ||
1317 | 2009.12.02 21:05 | sell | 662 | 0.10 | 1.50359 | 1.50459 | 1.50349 | ||
1318 | 2009.12.02 21:20 | s/l | 654 | 0.10 | 1.50438 | 1.50438 | 1.50328 | -10.00 | 8686.55 |
1319 | 2009.12.02 21:20 | sell | 663 | 0.10 | 1.50433 | 1.50533 | 1.50423 | ||
1320 | 2009.12.02 21:27 | t/p | 663 | 0.10 | 1.50423 | 1.50533 | 1.50423 | 1.00 | 8687.55 |
1321 | 2009.12.02 21:27 | sell | 664 | 0.10 | 1.50400 | 1.50500 | 1.50390 | ||
1322 | 2009.12.02 21:30 | t/p | 664 | 0.10 | 1.50390 | 1.50500 | 1.50390 | 1.00 | 8688.55 |
1323 | 2009.12.02 21:30 | sell | 665 | 0.10 | 1.50377 | 1.50477 | 1.50367 | ||
1324 | 2009.12.02 21:45 | s/l | 656 | 0.10 | 1.50448 | 1.50448 | 1.50338 | -10.00 | 8678.55 |
1325 | 2009.12.02 21:45 | sell | 666 | 0.10 | 1.50439 | 1.50539 | 1.50429 | ||
1326 | 2009.12.02 21:50 | s/l | 655 | 0.10 | 1.50458 | 1.50458 | 1.50348 | -10.00 | 8668.55 |
1327 | 2009.12.02 21:50 | s/l | 658 | 0.10 | 1.50455 | 1.50455 | 1.50345 | -10.00 | 8658.55 |
1328 | 2009.12.02 21:50 | s/l | 660 | 0.10 | 1.50456 | 1.50456 | 1.50346 | -10.00 | 8648.55 |
1329 | 2009.12.02 21:50 | s/l | 661 | 0.10 | 1.50450 | 1.50450 | 1.50340 | -10.00 | 8638.55 |
1330 | 2009.12.02 21:50 | s/l | 662 | 0.10 | 1.50459 | 1.50459 | 1.50349 | -10.00 | 8628.55 |
1331 | 2009.12.02 21:50 | s/l | 665 | 0.10 | 1.50477 | 1.50477 | 1.50367 | -10.00 | 8618.55 |
1332 | 2009.12.02 21:50 | sell | 667 | 0.10 | 1.50468 | 1.50568 | 1.50458 | ||
1333 | 2009.12.02 21:52 | sell | 668 | 0.10 | 1.50449 | 1.50549 | 1.50439 | ||
1334 | 2009.12.02 21:55 | sell | 669 | 0.10 | 1.50458 | 1.50558 | 1.50448 | ||
1335 | 2009.12.02 21:57 | t/p | 667 | 0.10 | 1.50458 | 1.50568 | 1.50458 | 1.00 | 8619.55 |
1336 | 2009.12.02 21:57 | t/p | 668 | 0.10 | 1.50439 | 1.50549 | 1.50439 | 1.00 | 8620.55 |
1337 | 2009.12.02 21:57 | t/p | 669 | 0.10 | 1.50448 | 1.50558 | 1.50448 | 1.00 | 8621.55 |
1338 | 2009.12.02 21:57 | sell | 670 | 0.10 | 1.50429 | 1.50529 | 1.50419 | ||
1339 | 2009.12.02 21:59 | sell | 671 | 0.10 | 1.50456 | 1.50556 | 1.50446 | ||
1340 | 2009.12.02 22:00 | buy stop | 672 | 1.00 | 1.51452 | 0.00000 | 0.00000 | ||
1341 | 2009.12.02 22:00 | delete | 672 | 1.00 | 1.51452 | 0.00000 | 0.00000 | ||
1342 | 2009.12.02 22:00 | sell | 673 | 0.10 | 1.50452 | 1.50552 | 1.50442 | ||
1343 | 2009.12.02 22:02 | sell | 674 | 0.10 | 1.50454 | 1.50554 | 1.50444 | ||
1344 | 2009.12.02 22:05 | sell | 675 | 0.10 | 1.50450 | 1.50550 | 1.50440 | ||
1345 | 2009.12.02 22:07 | sell | 676 | 0.10 | 1.50457 | 1.50557 | 1.50447 | ||
1346 | 2009.12.02 22:15 | t/p | 671 | 0.10 | 1.50446 | 1.50556 | 1.50446 | 1.00 | 8622.55 |
1347 | 2009.12.02 22:15 | t/p | 674 | 0.10 | 1.50444 | 1.50554 | 1.50444 | 1.00 | 8623.55 |
1348 | 2009.12.02 22:15 | t/p | 676 | 0.10 | 1.50447 | 1.50557 | 1.50447 | 1.00 | 8624.55 |
1349 | 2009.12.02 22:15 | sell | 677 | 0.10 | 1.50434 | 1.50534 | 1.50424 | ||
1350 | 2009.12.02 22:17 | sell | 678 | 0.10 | 1.50437 | 1.50537 | 1.50427 | ||
1351 | 2009.12.02 22:20 | t/p | 673 | 0.10 | 1.50442 | 1.50552 | 1.50442 | 1.00 | 8625.55 |
1352 | 2009.12.02 22:20 | t/p | 675 | 0.10 | 1.50440 | 1.50550 | 1.50440 | 1.00 | 8626.55 |
1353 | 2009.12.02 22:20 | sell | 679 | 0.10 | 1.50421 | 1.50521 | 1.50411 | ||
1354 | 2009.12.02 22:22 | sell | 680 | 0.10 | 1.50428 | 1.50528 | 1.50418 | ||
1355 | 2009.12.02 22:25 | sell | 681 | 0.10 | 1.50424 | 1.50524 | 1.50414 | ||
1356 | 2009.12.02 22:50 | t/p | 666 | 0.10 | 1.50429 | 1.50539 | 1.50429 | 1.00 | 8627.55 |
1357 | 2009.12.02 22:50 | t/p | 678 | 0.10 | 1.50427 | 1.50537 | 1.50427 | 1.00 | 8628.55 |
1358 | 2009.12.02 22:50 | sell | 682 | 0.10 | 1.50417 | 1.50517 | 1.50407 | ||
1359 | 2009.12.02 22:52 | sell | 683 | 0.10 | 1.50426 | 1.50526 | 1.50416 | ||
1360 | 2009.12.02 23:00 | buy stop | 684 | 1.00 | 1.51436 | 0.00000 | 0.00000 | ||
1361 | 2009.12.02 23:00 | delete | 684 | 1.00 | 1.51436 | 0.00000 | 0.00000 | ||
1362 | 2009.12.02 23:37 | t/p | 670 | 0.10 | 1.50419 | 1.50529 | 1.50419 | 1.00 | 8629.55 |
1363 | 2009.12.02 23:37 | t/p | 677 | 0.10 | 1.50424 | 1.50534 | 1.50424 | 1.00 | 8630.55 |
1364 | 2009.12.02 23:37 | sell | 685 | 0.10 | 1.50409 | 1.50509 | 1.50399 | ||
1365 | 2009.12.02 23:40 | sell | 686 | 0.10 | 1.50441 | 1.50541 | 1.50431 | ||
1366 | 2009.12.03 00:00 | buy stop | 687 | 1.00 | 1.51479 | 0.00000 | 0.00000 | ||
1367 | 2009.12.03 00:00 | delete | 687 | 1.00 | 1.51479 | 0.00000 | 0.00000 | ||
1368 | 2009.12.03 00:05 | s/l | 685 | 0.10 | 1.50509 | 1.50509 | 1.50399 | -10.27 | 8620.28 |
1369 | 2009.12.03 00:05 | sell | 688 | 0.10 | 1.50506 | 1.50606 | 1.50496 | ||
1370 | 2009.12.03 00:07 | t/p | 688 | 0.10 | 1.50496 | 1.50606 | 1.50496 | 1.00 | 8621.28 |
1371 | 2009.12.03 00:07 | sell | 689 | 0.10 | 1.50469 | 1.50569 | 1.50459 | ||
1372 | 2009.12.03 00:10 | s/l | 679 | 0.10 | 1.50521 | 1.50521 | 1.50411 | -10.27 | 8611.01 |
1373 | 2009.12.03 00:10 | s/l | 680 | 0.10 | 1.50528 | 1.50528 | 1.50418 | -10.27 | 8600.74 |
1374 | 2009.12.03 00:10 | s/l | 681 | 0.10 | 1.50524 | 1.50524 | 1.50414 | -10.27 | 8590.47 |
1375 | 2009.12.03 00:10 | s/l | 682 | 0.10 | 1.50517 | 1.50517 | 1.50407 | -10.27 | 8580.20 |
1376 | 2009.12.03 00:10 | s/l | 683 | 0.10 | 1.50526 | 1.50526 | 1.50416 | -10.27 | 8569.93 |
1377 | 2009.12.03 00:10 | s/l | 686 | 0.10 | 1.50541 | 1.50541 | 1.50431 | -10.27 | 8559.66 |
1378 | 2009.12.03 00:10 | s/l | 689 | 0.10 | 1.50569 | 1.50569 | 1.50459 | -10.00 | 8549.66 |
1379 | 2009.12.03 01:00 | buy | 690 | 0.10 | 1.50675 | 1.50575 | 1.50685 | ||
1380 | 2009.12.03 01:02 | buy stop | 691 | 1.00 | 1.51648 | 0.00000 | 0.00000 | ||
1381 | 2009.12.03 01:02 | delete | 691 | 1.00 | 1.51648 | 0.00000 | 0.00000 | ||
1382 | 2009.12.03 01:02 | buy | 692 | 0.10 | 1.50658 | 1.50558 | 1.50668 | ||
1383 | 2009.12.03 01:05 | buy | 693 | 0.10 | 1.50676 | 1.50576 | 1.50686 | ||
1384 | 2009.12.03 01:07 | buy | 694 | 0.10 | 1.50640 | 1.50540 | 1.50650 | ||
1385 | 2009.12.03 01:10 | t/p | 690 | 0.10 | 1.50685 | 1.50575 | 1.50685 | 1.00 | 8550.66 |
1386 | 2009.12.03 01:10 | t/p | 692 | 0.10 | 1.50668 | 1.50558 | 1.50668 | 1.00 | 8551.66 |
1387 | 2009.12.03 01:10 | t/p | 693 | 0.10 | 1.50686 | 1.50576 | 1.50686 | 1.00 | 8552.66 |
1388 | 2009.12.03 01:10 | t/p | 694 | 0.10 | 1.50650 | 1.50540 | 1.50650 | 1.00 | 8553.66 |
1389 | 2009.12.03 01:10 | buy | 695 | 0.10 | 1.50730 | 1.50630 | 1.50740 | ||
1390 | 2009.12.03 01:12 | buy | 696 | 0.10 | 1.50712 | 1.50612 | 1.50722 | ||
1391 | 2009.12.03 01:15 | t/p | 695 | 0.10 | 1.50740 | 1.50630 | 1.50740 | 1.00 | 8554.66 |
1392 | 2009.12.03 01:15 | t/p | 696 | 0.10 | 1.50722 | 1.50612 | 1.50722 | 1.00 | 8555.66 |
1393 | 2009.12.03 01:15 | buy | 697 | 0.10 | 1.50783 | 1.50683 | 1.50793 | ||
1394 | 2009.12.03 01:17 | buy | 698 | 0.10 | 1.50765 | 1.50665 | 1.50775 | ||
1395 | 2009.12.03 01:20 | t/p | 697 | 0.10 | 1.50793 | 1.50683 | 1.50793 | 1.00 | 8556.66 |
1396 | 2009.12.03 01:20 | t/p | 698 | 0.10 | 1.50775 | 1.50665 | 1.50775 | 1.00 | 8557.66 |
1397 | 2009.12.03 01:20 | buy | 699 | 0.10 | 1.50837 | 1.50737 | 1.50847 | ||
1398 | 2009.12.03 01:22 | buy | 700 | 0.10 | 1.50801 | 1.50701 | 1.50811 | ||
1399 | 2009.12.03 01:25 | buy | 701 | 0.10 | 1.50819 | 1.50719 | 1.50829 | ||
1400 | 2009.12.03 01:27 | buy | 702 | 0.10 | 1.50765 | 1.50665 | 1.50775 | ||
1401 | 2009.12.03 01:27 | buy | 703 | 0.10 | 1.50778 | 1.50678 | 1.50788 | ||
1402 | 2009.12.03 01:30 | buy | 704 | 0.10 | 1.50773 | 1.50673 | 1.50783 | ||
1403 | 2009.12.03 01:32 | s/l | 699 | 0.10 | 1.50737 | 1.50737 | 1.50847 | -10.00 | 8547.66 |
1404 | 2009.12.03 01:32 | buy | 705 | 0.10 | 1.50742 | 1.50642 | 1.50752 | ||
1405 | 2009.12.03 01:35 | buy | 706 | 0.10 | 1.50750 | 1.50650 | 1.50760 | ||
1406 | 2009.12.03 01:40 | t/p | 705 | 0.10 | 1.50752 | 1.50642 | 1.50752 | 1.00 | 8548.66 |
1407 | 2009.12.03 01:40 | t/p | 706 | 0.10 | 1.50760 | 1.50650 | 1.50760 | 1.00 | 8549.66 |
1408 | 2009.12.03 01:40 | buy | 707 | 0.10 | 1.50776 | 1.50676 | 1.50786 | ||
1409 | 2009.12.03 01:42 | buy | 708 | 0.10 | 1.50768 | 1.50668 | 1.50778 | ||
1410 | 2009.12.03 01:45 | t/p | 702 | 0.10 | 1.50775 | 1.50665 | 1.50775 | 1.00 | 8550.66 |
1411 | 2009.12.03 01:45 | t/p | 703 | 0.10 | 1.50788 | 1.50678 | 1.50788 | 1.00 | 8551.66 |
1412 | 2009.12.03 01:45 | t/p | 704 | 0.10 | 1.50783 | 1.50673 | 1.50783 | 1.00 | 8552.66 |
1413 | 2009.12.03 01:45 | t/p | 707 | 0.10 | 1.50786 | 1.50676 | 1.50786 | 1.00 | 8553.66 |
1414 | 2009.12.03 01:45 | t/p | 708 | 0.10 | 1.50778 | 1.50668 | 1.50778 | 1.00 | 8554.66 |
1415 | 2009.12.03 01:45 | buy | 709 | 0.10 | 1.50802 | 1.50702 | 1.50812 | ||
1416 | 2009.12.03 01:47 | buy | 710 | 0.10 | 1.50793 | 1.50693 | 1.50803 | ||
1417 | 2009.12.03 01:50 | t/p | 700 | 0.10 | 1.50811 | 1.50701 | 1.50811 | 1.00 | 8555.66 |
1418 | 2009.12.03 01:50 | t/p | 709 | 0.10 | 1.50812 | 1.50702 | 1.50812 | 1.00 | 8556.66 |
1419 | 2009.12.03 01:50 | t/p | 710 | 0.10 | 1.50803 | 1.50693 | 1.50803 | 1.00 | 8557.66 |
1420 | 2009.12.03 01:50 | buy | 711 | 0.10 | 1.50828 | 1.50728 | 1.50838 | ||
1421 | 2009.12.03 01:52 | buy | 712 | 0.10 | 1.50811 | 1.50711 | 1.50821 | ||
1422 | 2009.12.03 01:55 | buy | 713 | 0.10 | 1.50819 | 1.50719 | 1.50829 | ||
1423 | 2009.12.03 01:57 | buy | 714 | 0.10 | 1.50793 | 1.50693 | 1.50803 | ||
1424 | 2009.12.03 01:59 | buy | 715 | 0.10 | 1.50783 | 1.50683 | 1.50793 | ||
1425 | 2009.12.03 02:00 | buy stop | 716 | 1.00 | 1.51778 | 0.00000 | 0.00000 | ||
1426 | 2009.12.03 02:00 | delete | 716 | 1.00 | 1.51778 | 0.00000 | 0.00000 | ||
1427 | 2009.12.03 02:00 | buy | 717 | 0.10 | 1.50788 | 1.50688 | 1.50798 | ||
1428 | 2009.12.03 02:10 | t/p | 715 | 0.10 | 1.50793 | 1.50683 | 1.50793 | 1.00 | 8558.66 |
1429 | 2009.12.03 02:10 | t/p | 717 | 0.10 | 1.50798 | 1.50688 | 1.50798 | 1.00 | 8559.66 |
1430 | 2009.12.03 02:10 | buy | 718 | 0.10 | 1.50812 | 1.50712 | 1.50822 | ||
1431 | 2009.12.03 02:12 | buy | 719 | 0.10 | 1.50806 | 1.50706 | 1.50816 | ||
1432 | 2009.12.03 02:15 | t/p | 714 | 0.10 | 1.50803 | 1.50693 | 1.50803 | 1.00 | 8560.66 |
1433 | 2009.12.03 02:15 | t/p | 719 | 0.10 | 1.50816 | 1.50706 | 1.50816 | 1.00 | 8561.66 |
1434 | 2009.12.03 02:15 | buy | 720 | 0.10 | 1.50830 | 1.50730 | 1.50840 | ||
1435 | 2009.12.03 02:17 | buy | 721 | 0.10 | 1.50824 | 1.50724 | 1.50834 | ||
1436 | 2009.12.03 02:20 | t/p | 701 | 0.10 | 1.50829 | 1.50719 | 1.50829 | 1.00 | 8562.66 |
1437 | 2009.12.03 02:20 | t/p | 712 | 0.10 | 1.50821 | 1.50711 | 1.50821 | 1.00 | 8563.66 |
1438 | 2009.12.03 02:20 | t/p | 713 | 0.10 | 1.50829 | 1.50719 | 1.50829 | 1.00 | 8564.66 |
1439 | 2009.12.03 02:20 | t/p | 718 | 0.10 | 1.50822 | 1.50712 | 1.50822 | 1.00 | 8565.66 |
1440 | 2009.12.03 02:20 | t/p | 721 | 0.10 | 1.50834 | 1.50724 | 1.50834 | 1.00 | 8566.66 |
1441 | 2009.12.03 02:20 | buy | 722 | 0.10 | 1.50847 | 1.50747 | 1.50857 | ||
1442 | 2009.12.03 02:22 | buy | 723 | 0.10 | 1.50835 | 1.50735 | 1.50845 | ||
1443 | 2009.12.03 02:25 | buy | 724 | 0.10 | 1.50841 | 1.50741 | 1.50851 | ||
1444 | 2009.12.03 02:27 | buy | 725 | 0.10 | 1.50824 | 1.50724 | 1.50834 | ||
1445 | 2009.12.03 02:27 | buy | 726 | 0.10 | 1.50837 | 1.50737 | 1.50847 | ||
1446 | 2009.12.03 02:32 | t/p | 711 | 0.10 | 1.50838 | 1.50728 | 1.50838 | 1.00 | 8567.66 |
1447 | 2009.12.03 02:32 | t/p | 720 | 0.10 | 1.50840 | 1.50730 | 1.50840 | 1.00 | 8568.66 |
1448 | 2009.12.03 02:32 | t/p | 722 | 0.10 | 1.50857 | 1.50747 | 1.50857 | 1.00 | 8569.66 |
1449 | 2009.12.03 02:32 | t/p | 723 | 0.10 | 1.50845 | 1.50735 | 1.50845 | 1.00 | 8570.66 |
1450 | 2009.12.03 02:32 | t/p | 724 | 0.10 | 1.50851 | 1.50741 | 1.50851 | 1.00 | 8571.66 |
1451 | 2009.12.03 02:32 | t/p | 725 | 0.10 | 1.50834 | 1.50724 | 1.50834 | 1.00 | 8572.66 |
1452 | 2009.12.03 02:32 | t/p | 726 | 0.10 | 1.50847 | 1.50737 | 1.50847 | 1.00 | 8573.66 |
1453 | 2009.12.03 02:32 | buy | 727 | 0.10 | 1.50878 | 1.50778 | 1.50888 | ||
1454 | 2009.12.03 02:35 | buy | 728 | 0.10 | 1.50869 | 1.50769 | 1.50879 | ||
1455 | 2009.12.03 02:37 | buy | 729 | 0.10 | 1.50887 | 1.50787 | 1.50897 | ||
1456 | 2009.12.03 02:40 | buy | 730 | 0.10 | 1.50851 | 1.50751 | 1.50861 | ||
1457 | 2009.12.03 02:42 | buy | 731 | 0.10 | 1.50860 | 1.50760 | 1.50870 | ||
1458 | 2009.12.03 02:45 | buy | 732 | 0.10 | 1.50823 | 1.50723 | 1.50833 | ||
1459 | 2009.12.03 02:47 | buy | 733 | 0.10 | 1.50832 | 1.50732 | 1.50842 | ||
1460 | 2009.12.03 02:50 | s/l | 727 | 0.10 | 1.50778 | 1.50778 | 1.50888 | -10.00 | 8563.66 |
1461 | 2009.12.03 02:50 | s/l | 729 | 0.10 | 1.50787 | 1.50787 | 1.50897 | -10.00 | 8553.66 |
1462 | 2009.12.03 02:50 | buy | 734 | 0.10 | 1.50787 | 1.50687 | 1.50797 | ||
1463 | 2009.12.03 02:52 | buy | 735 | 0.10 | 1.50805 | 1.50705 | 1.50815 | ||
1464 | 2009.12.03 02:57 | t/p | 734 | 0.10 | 1.50797 | 1.50687 | 1.50797 | 1.00 | 8554.66 |
1465 | 2009.12.03 02:57 | buy | 736 | 0.10 | 1.50823 | 1.50723 | 1.50833 | ||
1466 | 2009.12.03 03:00 | buy stop | 737 | 1.00 | 1.51783 | 0.00000 | 0.00000 | ||
1467 | 2009.12.03 03:00 | delete | 737 | 1.00 | 1.51783 | 0.00000 | 0.00000 | ||
1468 | 2009.12.03 03:15 | t/p | 735 | 0.10 | 1.50815 | 1.50705 | 1.50815 | 1.00 | 8555.66 |
1469 | 2009.12.03 03:15 | buy | 738 | 0.10 | 1.50825 | 1.50725 | 1.50835 | ||
1470 | 2009.12.03 03:40 | t/p | 732 | 0.10 | 1.50833 | 1.50723 | 1.50833 | 1.00 | 8556.66 |
1471 | 2009.12.03 03:40 | t/p | 733 | 0.10 | 1.50842 | 1.50732 | 1.50842 | 1.00 | 8557.66 |
1472 | 2009.12.03 03:40 | t/p | 736 | 0.10 | 1.50833 | 1.50723 | 1.50833 | 1.00 | 8558.66 |
1473 | 2009.12.03 03:40 | t/p | 738 | 0.10 | 1.50835 | 1.50725 | 1.50835 | 1.00 | 8559.66 |
1474 | 2009.12.03 03:40 | buy | 739 | 0.10 | 1.50867 | 1.50767 | 1.50877 | ||
1475 | 2009.12.03 03:42 | buy | 740 | 0.10 | 1.50853 | 1.50753 | 1.50863 | ||
1476 | 2009.12.03 03:45 | t/p | 728 | 0.10 | 1.50879 | 1.50769 | 1.50879 | 1.00 | 8560.66 |
1477 | 2009.12.03 03:45 | t/p | 730 | 0.10 | 1.50861 | 1.50751 | 1.50861 | 1.00 | 8561.66 |
1478 | 2009.12.03 03:45 | t/p | 731 | 0.10 | 1.50870 | 1.50760 | 1.50870 | 1.00 | 8562.66 |
1479 | 2009.12.03 03:45 | t/p | 739 | 0.10 | 1.50877 | 1.50767 | 1.50877 | 1.00 | 8563.66 |
1480 | 2009.12.03 03:45 | t/p | 740 | 0.10 | 1.50863 | 1.50753 | 1.50863 | 1.00 | 8564.66 |
1481 | 2009.12.03 03:45 | buy | 741 | 0.10 | 1.50908 | 1.50808 | 1.50918 | ||
1482 | 2009.12.03 03:47 | buy | 742 | 0.10 | 1.50894 | 1.50794 | 1.50904 | ||
1483 | 2009.12.03 03:50 | t/p | 741 | 0.10 | 1.50918 | 1.50808 | 1.50918 | 1.00 | 8565.66 |
1484 | 2009.12.03 03:50 | t/p | 742 | 0.10 | 1.50904 | 1.50794 | 1.50904 | 1.00 | 8566.66 |
1485 | 2009.12.03 03:50 | buy | 743 | 0.10 | 1.50950 | 1.50850 | 1.50960 | ||
1486 | 2009.12.03 03:52 | buy | 744 | 0.10 | 1.50922 | 1.50822 | 1.50932 | ||
1487 | 2009.12.03 03:55 | buy | 745 | 0.10 | 1.50936 | 1.50836 | 1.50946 | ||
1488 | 2009.12.03 03:57 | buy | 746 | 0.10 | 1.50894 | 1.50794 | 1.50904 | ||
1489 | 2009.12.03 03:59 | buy | 747 | 0.10 | 1.50884 | 1.50784 | 1.50894 | ||
1490 | 2009.12.03 04:00 | buy stop | 748 | 1.00 | 1.51874 | 0.00000 | 0.00000 | ||
1491 | 2009.12.03 04:00 | delete | 748 | 1.00 | 1.51874 | 0.00000 | 0.00000 | ||
1492 | 2009.12.03 04:00 | buy | 749 | 0.10 | 1.50884 | 1.50784 | 1.50894 | ||
1493 | 2009.12.03 04:02 | buy | 750 | 0.10 | 1.50885 | 1.50785 | 1.50895 | ||
1494 | 2009.12.03 04:10 | t/p | 746 | 0.10 | 1.50904 | 1.50794 | 1.50904 | 1.00 | 8567.66 |
1495 | 2009.12.03 04:10 | t/p | 747 | 0.10 | 1.50894 | 1.50784 | 1.50894 | 1.00 | 8568.66 |
1496 | 2009.12.03 04:10 | t/p | 749 | 0.10 | 1.50894 | 1.50784 | 1.50894 | 1.00 | 8569.66 |
1497 | 2009.12.03 04:10 | t/p | 750 | 0.10 | 1.50895 | 1.50785 | 1.50895 | 1.00 | 8570.66 |
1498 | 2009.12.03 04:10 | buy | 751 | 0.10 | 1.50916 | 1.50816 | 1.50926 | ||
1499 | 2009.12.03 04:12 | buy | 752 | 0.10 | 1.50908 | 1.50808 | 1.50918 | ||
1500 | 2009.12.03 04:15 | t/p | 751 | 0.10 | 1.50926 | 1.50816 | 1.50926 | 1.00 | 8571.66 |
1501 | 2009.12.03 04:15 | t/p | 752 | 0.10 | 1.50918 | 1.50808 | 1.50918 | 1.00 | 8572.66 |
1502 | 2009.12.03 04:15 | buy | 753 | 0.10 | 1.50939 | 1.50839 | 1.50949 | ||
1503 | 2009.12.03 04:17 | buy | 754 | 0.10 | 1.50931 | 1.50831 | 1.50941 | ||
1504 | 2009.12.03 04:20 | t/p | 744 | 0.10 | 1.50932 | 1.50822 | 1.50932 | 1.00 | 8573.66 |
1505 | 2009.12.03 04:20 | t/p | 745 | 0.10 | 1.50946 | 1.50836 | 1.50946 | 1.00 | 8574.66 |
1506 | 2009.12.03 04:20 | t/p | 753 | 0.10 | 1.50949 | 1.50839 | 1.50949 | 1.00 | 8575.66 |
1507 | 2009.12.03 04:20 | t/p | 754 | 0.10 | 1.50941 | 1.50831 | 1.50941 | 1.00 | 8576.66 |
1508 | 2009.12.03 04:20 | buy | 755 | 0.10 | 1.50962 | 1.50862 | 1.50972 | ||
1509 | 2009.12.03 04:22 | buy | 756 | 0.10 | 1.50947 | 1.50847 | 1.50957 | ||
1510 | 2009.12.03 04:25 | buy | 757 | 0.10 | 1.50954 | 1.50854 | 1.50964 | ||
1511 | 2009.12.03 04:27 | buy | 758 | 0.10 | 1.50931 | 1.50831 | 1.50941 | ||
1512 | 2009.12.03 04:27 | buy | 759 | 0.10 | 1.50938 | 1.50838 | 1.50948 | ||
1513 | 2009.12.03 04:30 | buy | 760 | 0.10 | 1.50933 | 1.50833 | 1.50943 | ||
1514 | 2009.12.03 04:50 | t/p | 758 | 0.10 | 1.50941 | 1.50831 | 1.50941 | 1.00 | 8577.66 |
1515 | 2009.12.03 04:50 | t/p | 760 | 0.10 | 1.50943 | 1.50833 | 1.50943 | 1.00 | 8578.66 |
1516 | 2009.12.03 04:50 | buy | 761 | 0.10 | 1.50957 | 1.50857 | 1.50967 | ||
1517 | 2009.12.03 04:52 | buy | 762 | 0.10 | 1.50946 | 1.50846 | 1.50956 | ||
1518 | 2009.12.03 05:00 | buy stop | 763 | 1.00 | 1.51924 | 0.00000 | 0.00000 | ||
1519 | 2009.12.03 05:00 | delete | 763 | 1.00 | 1.51924 | 0.00000 | 0.00000 | ||
1520 | 2009.12.03 05:16 | s/l | 743 | 0.10 | 1.50850 | 1.50850 | 1.50960 | -10.00 | 8568.66 |
1521 | 2009.12.03 05:16 | s/l | 755 | 0.10 | 1.50862 | 1.50862 | 1.50972 | -10.00 | 8558.66 |
1522 | 2009.12.03 05:16 | s/l | 756 | 0.10 | 1.50847 | 1.50847 | 1.50957 | -10.00 | 8548.66 |
1523 | 2009.12.03 05:16 | s/l | 757 | 0.10 | 1.50854 | 1.50854 | 1.50964 | -10.00 | 8538.66 |
1524 | 2009.12.03 05:16 | s/l | 759 | 0.10 | 1.50838 | 1.50838 | 1.50948 | -10.00 | 8528.66 |
1525 | 2009.12.03 05:16 | s/l | 761 | 0.10 | 1.50857 | 1.50857 | 1.50967 | -10.00 | 8518.66 |
1526 | 2009.12.03 05:16 | s/l | 762 | 0.10 | 1.50846 | 1.50846 | 1.50956 | -10.00 | 8508.66 |
1527 | 2009.12.03 05:16 | buy | 764 | 0.10 | 1.50848 | 1.50748 | 1.50858 | ||
1528 | 2009.12.03 05:20 | buy | 765 | 0.10 | 1.50864 | 1.50764 | 1.50874 | ||
1529 | 2009.12.03 05:23 | buy | 766 | 0.10 | 1.50856 | 1.50756 | 1.50866 | ||
1530 | 2009.12.03 05:26 | t/p | 764 | 0.10 | 1.50858 | 1.50748 | 1.50858 | 1.00 | 8509.66 |
1531 | 2009.12.03 05:26 | t/p | 766 | 0.10 | 1.50866 | 1.50756 | 1.50866 | 1.00 | 8510.66 |
1532 | 2009.12.03 05:26 | buy | 767 | 0.10 | 1.50879 | 1.50779 | 1.50889 | ||
1533 | 2009.12.03 05:26 | t/p | 765 | 0.10 | 1.50874 | 1.50764 | 1.50874 | 1.00 | 8511.66 |
1534 | 2009.12.03 05:26 | buy | 768 | 0.10 | 1.50888 | 1.50788 | 1.50898 | ||
1535 | 2009.12.03 05:30 | buy | 769 | 0.10 | 1.50893 | 1.50793 | 1.50903 | ||
1536 | 2009.12.03 05:32 | t/p | 767 | 0.10 | 1.50889 | 1.50779 | 1.50889 | 1.00 | 8512.66 |
1537 | 2009.12.03 05:32 | t/p | 768 | 0.10 | 1.50898 | 1.50788 | 1.50898 | 1.00 | 8513.66 |
1538 | 2009.12.03 05:32 | t/p | 769 | 0.10 | 1.50903 | 1.50793 | 1.50903 | 1.00 | 8514.66 |
1539 | 2009.12.03 05:32 | buy | 770 | 0.10 | 1.50933 | 1.50833 | 1.50943 | ||
1540 | 2009.12.03 05:35 | buy | 771 | 0.10 | 1.50926 | 1.50826 | 1.50936 | ||
1541 | 2009.12.03 05:37 | buy | 772 | 0.10 | 1.50939 | 1.50839 | 1.50949 | ||
1542 | 2009.12.03 05:40 | buy | 773 | 0.10 | 1.50913 | 1.50813 | 1.50923 | ||
1543 | 2009.12.03 05:42 | buy | 774 | 0.10 | 1.50920 | 1.50820 | 1.50930 | ||
1544 | 2009.12.03 05:45 | buy | 775 | 0.10 | 1.50894 | 1.50794 | 1.50904 | ||
1545 | 2009.12.03 05:47 | buy | 776 | 0.10 | 1.50900 | 1.50800 | 1.50910 | ||
1546 | 2009.12.03 06:00 | buy stop | 777 | 1.00 | 1.51866 | 0.00000 | 0.00000 | ||
1547 | 2009.12.03 06:00 | delete | 777 | 1.00 | 1.51866 | 0.00000 | 0.00000 | ||
1548 | 2009.12.03 06:15 | s/l | 772 | 0.10 | 1.50839 | 1.50839 | 1.50949 | -10.00 | 8504.66 |
1549 | 2009.12.03 06:15 | buy | 778 | 0.10 | 1.50844 | 1.50744 | 1.50854 | ||
1550 | 2009.12.03 06:20 | s/l | 770 | 0.10 | 1.50833 | 1.50833 | 1.50943 | -10.00 | 8494.66 |
1551 | 2009.12.03 06:20 | s/l | 771 | 0.10 | 1.50826 | 1.50826 | 1.50936 | -10.00 | 8484.66 |
1552 | 2009.12.03 06:20 | s/l | 773 | 0.10 | 1.50813 | 1.50813 | 1.50923 | -10.00 | 8474.66 |
1553 | 2009.12.03 06:20 | s/l | 774 | 0.10 | 1.50820 | 1.50820 | 1.50930 | -10.00 | 8464.66 |
1554 | 2009.12.03 06:20 | buy | 779 | 0.10 | 1.50820 | 1.50720 | 1.50830 | ||
1555 | 2009.12.03 06:22 | buy | 780 | 0.10 | 1.50832 | 1.50732 | 1.50842 | ||
1556 | 2009.12.03 06:25 | buy | 781 | 0.10 | 1.50826 | 1.50726 | 1.50836 | ||
1557 | 2009.12.03 06:27 | t/p | 779 | 0.10 | 1.50830 | 1.50720 | 1.50830 | 1.00 | 8465.66 |
1558 | 2009.12.03 06:27 | buy | 782 | 0.10 | 1.50844 | 1.50744 | 1.50854 | ||
1559 | 2009.12.03 06:27 | t/p | 778 | 0.10 | 1.50854 | 1.50744 | 1.50854 | 1.00 | 8466.66 |
1560 | 2009.12.03 06:27 | t/p | 780 | 0.10 | 1.50842 | 1.50732 | 1.50842 | 1.00 | 8467.66 |
1561 | 2009.12.03 06:27 | t/p | 781 | 0.10 | 1.50836 | 1.50726 | 1.50836 | 1.00 | 8468.66 |
1562 | 2009.12.03 06:27 | t/p | 782 | 0.10 | 1.50854 | 1.50744 | 1.50854 | 1.00 | 8469.66 |
1563 | 2009.12.03 06:27 | buy | 783 | 0.10 | 1.50867 | 1.50767 | 1.50877 | ||
1564 | 2009.12.03 06:30 | buy | 784 | 0.10 | 1.50868 | 1.50768 | 1.50878 | ||
1565 | 2009.12.03 06:32 | buy | 785 | 0.10 | 1.50871 | 1.50771 | 1.50881 | ||
1566 | 2009.12.03 06:35 | buy | 786 | 0.10 | 1.50863 | 1.50763 | 1.50873 | ||
1567 | 2009.12.03 06:37 | buy | 787 | 0.10 | 1.50878 | 1.50778 | 1.50888 | ||
1568 | 2009.12.03 06:50 | s/l | 775 | 0.10 | 1.50794 | 1.50794 | 1.50904 | -10.00 | 8459.66 |
1569 | 2009.12.03 06:50 | s/l | 776 | 0.10 | 1.50800 | 1.50800 | 1.50910 | -10.00 | 8449.66 |
1570 | 2009.12.03 06:50 | buy | 788 | 0.10 | 1.50797 | 1.50697 | 1.50807 | ||
1571 | 2009.12.03 06:52 | buy | 789 | 0.10 | 1.50812 | 1.50712 | 1.50822 | ||
1572 | 2009.12.03 06:57 | t/p | 788 | 0.10 | 1.50807 | 1.50697 | 1.50807 | 1.00 | 8450.66 |
1573 | 2009.12.03 06:57 | buy | 790 | 0.10 | 1.50826 | 1.50726 | 1.50836 | ||
1574 | 2009.12.03 07:00 | buy stop | 791 | 1.00 | 1.51801 | 0.00000 | 0.00000 | ||
1575 | 2009.12.03 07:00 | delete | 791 | 1.00 | 1.51801 | 0.00000 | 0.00000 | ||
1576 | 2009.12.03 07:07 | s/l | 783 | 0.10 | 1.50767 | 1.50767 | 1.50877 | -10.00 | 8440.66 |
1577 | 2009.12.03 07:07 | s/l | 784 | 0.10 | 1.50768 | 1.50768 | 1.50878 | -10.00 | 8430.66 |
1578 | 2009.12.03 07:07 | s/l | 785 | 0.10 | 1.50771 | 1.50771 | 1.50881 | -10.00 | 8420.66 |
1579 | 2009.12.03 07:07 | s/l | 787 | 0.10 | 1.50778 | 1.50778 | 1.50888 | -10.00 | 8410.66 |
1580 | 2009.12.03 07:10 | t/p | 789 | 0.10 | 1.50822 | 1.50712 | 1.50822 | 1.00 | 8411.66 |
1581 | 2009.12.03 07:10 | t/p | 790 | 0.10 | 1.50836 | 1.50726 | 1.50836 | 1.00 | 8412.66 |
1582 | 2009.12.03 07:15 | t/p | 786 | 0.10 | 1.50873 | 1.50763 | 1.50873 | 1.00 | 8413.66 |
1583 | 2009.12.03 08:00 | buy | 792 | 0.10 | 1.51071 | 1.50971 | 1.51081 | ||
1584 | 2009.12.03 08:02 | buy stop | 793 | 1.00 | 1.52038 | 0.00000 | 0.00000 | ||
1585 | 2009.12.03 08:02 | delete | 793 | 1.00 | 1.52038 | 0.00000 | 0.00000 | ||
1586 | 2009.12.03 08:02 | buy | 794 | 0.10 | 1.51048 | 1.50948 | 1.51058 | ||
1587 | 2009.12.03 08:05 | buy | 795 | 0.10 | 1.51066 | 1.50966 | 1.51076 | ||
1588 | 2009.12.03 08:07 | buy | 796 | 0.10 | 1.51030 | 1.50930 | 1.51040 | ||
1589 | 2009.12.03 08:10 | t/p | 792 | 0.10 | 1.51081 | 1.50971 | 1.51081 | 1.00 | 8414.66 |
1590 | 2009.12.03 08:10 | t/p | 794 | 0.10 | 1.51058 | 1.50948 | 1.51058 | 1.00 | 8415.66 |
1591 | 2009.12.03 08:10 | t/p | 795 | 0.10 | 1.51076 | 1.50966 | 1.51076 | 1.00 | 8416.66 |
1592 | 2009.12.03 08:10 | t/p | 796 | 0.10 | 1.51040 | 1.50930 | 1.51040 | 1.00 | 8417.66 |
1593 | 2009.12.03 08:10 | buy | 797 | 0.10 | 1.51120 | 1.51020 | 1.51130 | ||
1594 | 2009.12.03 08:12 | buy | 798 | 0.10 | 1.51102 | 1.51002 | 1.51112 | ||
1595 | 2009.12.03 08:15 | t/p | 797 | 0.10 | 1.51130 | 1.51020 | 1.51130 | 1.00 | 8418.66 |
1596 | 2009.12.03 08:15 | t/p | 798 | 0.10 | 1.51112 | 1.51002 | 1.51112 | 1.00 | 8419.66 |
1597 | 2009.12.03 08:15 | buy | 799 | 0.10 | 1.51173 | 1.51073 | 1.51183 | ||
1598 | 2009.12.03 08:17 | buy | 800 | 0.10 | 1.51155 | 1.51055 | 1.51165 | ||
1599 | 2009.12.03 08:20 | t/p | 799 | 0.10 | 1.51183 | 1.51073 | 1.51183 | 1.00 | 8420.66 |
1600 | 2009.12.03 08:20 | t/p | 800 | 0.10 | 1.51165 | 1.51055 | 1.51165 | 1.00 | 8421.66 |
1601 | 2009.12.03 08:20 | buy | 801 | 0.10 | 1.51227 | 1.51127 | 1.51237 | ||
1602 | 2009.12.03 08:22 | buy | 802 | 0.10 | 1.51191 | 1.51091 | 1.51201 | ||
1603 | 2009.12.03 08:25 | buy | 803 | 0.10 | 1.51209 | 1.51109 | 1.51219 | ||
1604 | 2009.12.03 08:27 | buy | 804 | 0.10 | 1.51155 | 1.51055 | 1.51165 | ||
1605 | 2009.12.03 08:27 | t/p | 802 | 0.10 | 1.51201 | 1.51091 | 1.51201 | 1.00 | 8422.66 |
1606 | 2009.12.03 08:27 | t/p | 804 | 0.10 | 1.51165 | 1.51055 | 1.51165 | 1.00 | 8423.66 |
1607 | 2009.12.03 08:27 | buy | 805 | 0.10 | 1.51212 | 1.51112 | 1.51222 | ||
1608 | 2009.12.03 08:30 | buy | 806 | 0.10 | 1.51217 | 1.51117 | 1.51227 | ||
1609 | 2009.12.03 08:32 | t/p | 801 | 0.10 | 1.51237 | 1.51127 | 1.51237 | 1.00 | 8424.66 |
1610 | 2009.12.03 08:32 | t/p | 803 | 0.10 | 1.51219 | 1.51109 | 1.51219 | 1.00 | 8425.66 |
1611 | 2009.12.03 08:32 | t/p | 805 | 0.10 | 1.51222 | 1.51112 | 1.51222 | 1.00 | 8426.66 |
1612 | 2009.12.03 08:32 | t/p | 806 | 0.10 | 1.51227 | 1.51117 | 1.51227 | 1.00 | 8427.66 |
1613 | 2009.12.03 08:32 | buy | 807 | 0.10 | 1.51274 | 1.51174 | 1.51284 | ||
1614 | 2009.12.03 08:35 | buy | 808 | 0.10 | 1.51261 | 1.51161 | 1.51271 | ||
1615 | 2009.12.03 08:37 | t/p | 808 | 0.10 | 1.51271 | 1.51161 | 1.51271 | 1.00 | 8428.66 |
1616 | 2009.12.03 08:37 | buy | 809 | 0.10 | 1.51286 | 1.51186 | 1.51296 | ||
1617 | 2009.12.03 08:40 | buy | 810 | 0.10 | 1.51236 | 1.51136 | 1.51246 | ||
1618 | 2009.12.03 08:42 | buy | 811 | 0.10 | 1.51249 | 1.51149 | 1.51259 | ||
1619 | 2009.12.03 08:45 | buy | 812 | 0.10 | 1.51199 | 1.51099 | 1.51209 | ||
1620 | 2009.12.03 08:47 | buy | 813 | 0.10 | 1.51211 | 1.51111 | 1.51221 | ||
1621 | 2009.12.03 08:50 | s/l | 807 | 0.10 | 1.51174 | 1.51174 | 1.51284 | -10.00 | 8418.66 |
1622 | 2009.12.03 08:50 | s/l | 809 | 0.10 | 1.51186 | 1.51186 | 1.51296 | -10.00 | 8408.66 |
1623 | 2009.12.03 08:50 | s/l | 811 | 0.10 | 1.51149 | 1.51149 | 1.51259 | -10.00 | 8398.66 |
1624 | 2009.12.03 08:50 | buy | 814 | 0.10 | 1.51149 | 1.51049 | 1.51159 | ||
1625 | 2009.12.03 08:52 | t/p | 814 | 0.10 | 1.51159 | 1.51049 | 1.51159 | 1.00 | 8399.66 |
1626 | 2009.12.03 08:52 | buy | 815 | 0.10 | 1.51174 | 1.51074 | 1.51184 | ||
1627 | 2009.12.03 08:55 | buy | 816 | 0.10 | 1.51161 | 1.51061 | 1.51171 | ||
1628 | 2009.12.03 08:57 | t/p | 815 | 0.10 | 1.51184 | 1.51074 | 1.51184 | 1.00 | 8400.66 |
1629 | 2009.12.03 08:57 | t/p | 816 | 0.10 | 1.51171 | 1.51061 | 1.51171 | 1.00 | 8401.66 |
1630 | 2009.12.03 08:57 | buy | 817 | 0.10 | 1.51199 | 1.51099 | 1.51209 | ||
1631 | 2009.12.03 08:59 | buy | 818 | 0.10 | 1.51157 | 1.51057 | 1.51167 | ||
1632 | 2009.12.03 09:00 | buy stop | 819 | 1.00 | 1.52152 | 0.00000 | 0.00000 | ||
1633 | 2009.12.03 09:00 | delete | 819 | 1.00 | 1.52152 | 0.00000 | 0.00000 | ||
1634 | 2009.12.03 09:00 | buy | 820 | 0.10 | 1.51162 | 1.51062 | 1.51172 | ||
1635 | 2009.12.03 09:02 | s/l | 810 | 0.10 | 1.51136 | 1.51136 | 1.51246 | -10.00 | 8391.66 |
1636 | 2009.12.03 09:02 | s/l | 812 | 0.10 | 1.51099 | 1.51099 | 1.51209 | -10.00 | 8381.66 |
1637 | 2009.12.03 09:02 | s/l | 813 | 0.10 | 1.51111 | 1.51111 | 1.51221 | -10.00 | 8371.66 |
1638 | 2009.12.03 09:02 | s/l | 817 | 0.10 | 1.51099 | 1.51099 | 1.51209 | -10.00 | 8361.66 |
1639 | 2009.12.03 09:02 | buy | 821 | 0.10 | 1.51080 | 1.50980 | 1.51090 | ||
1640 | 2009.12.03 09:05 | buy | 822 | 0.10 | 1.51093 | 1.50993 | 1.51103 | ||
1641 | 2009.12.03 09:07 | s/l | 818 | 0.10 | 1.51057 | 1.51057 | 1.51167 | -10.00 | 8351.66 |
1642 | 2009.12.03 09:07 | s/l | 820 | 0.10 | 1.51062 | 1.51062 | 1.51172 | -10.00 | 8341.66 |
1643 | 2009.12.03 09:07 | buy | 823 | 0.10 | 1.51067 | 1.50967 | 1.51077 | ||
1644 | 2009.12.03 09:10 | t/p | 821 | 0.10 | 1.51090 | 1.50980 | 1.51090 | 1.00 | 8342.66 |
1645 | 2009.12.03 09:10 | t/p | 822 | 0.10 | 1.51103 | 1.50993 | 1.51103 | 1.00 | 8343.66 |
1646 | 2009.12.03 09:10 | t/p | 823 | 0.10 | 1.51077 | 1.50967 | 1.51077 | 1.00 | 8344.66 |
1647 | 2009.12.03 09:10 | buy | 824 | 0.10 | 1.51132 | 1.51032 | 1.51142 | ||
1648 | 2009.12.03 09:12 | buy | 825 | 0.10 | 1.51119 | 1.51019 | 1.51129 | ||
1649 | 2009.12.03 09:15 | t/p | 824 | 0.10 | 1.51142 | 1.51032 | 1.51142 | 1.00 | 8345.66 |
1650 | 2009.12.03 09:15 | t/p | 825 | 0.10 | 1.51129 | 1.51019 | 1.51129 | 1.00 | 8346.66 |
1651 | 2009.12.03 09:15 | buy | 826 | 0.10 | 1.51170 | 1.51070 | 1.51180 | ||
1652 | 2009.12.03 09:17 | buy | 827 | 0.10 | 1.51157 | 1.51057 | 1.51167 | ||
1653 | 2009.12.03 09:20 | t/p | 826 | 0.10 | 1.51180 | 1.51070 | 1.51180 | 1.00 | 8347.66 |
1654 | 2009.12.03 09:20 | t/p | 827 | 0.10 | 1.51167 | 1.51057 | 1.51167 | 1.00 | 8348.66 |
1655 | 2009.12.03 09:20 | buy | 828 | 0.10 | 1.51209 | 1.51109 | 1.51219 | ||
1656 | 2009.12.03 09:22 | buy | 829 | 0.10 | 1.51183 | 1.51083 | 1.51193 | ||
1657 | 2009.12.03 09:25 | buy | 830 | 0.10 | 1.51196 | 1.51096 | 1.51206 | ||
1658 | 2009.12.03 09:27 | buy | 831 | 0.10 | 1.51157 | 1.51057 | 1.51167 | ||
1659 | 2009.12.03 09:27 | buy | 832 | 0.10 | 1.51175 | 1.51075 | 1.51185 | ||
1660 | 2009.12.03 09:30 | t/p | 831 | 0.10 | 1.51167 | 1.51057 | 1.51167 | 1.00 | 8349.66 |
1661 | 2009.12.03 09:30 | buy | 833 | 0.10 | 1.51178 | 1.51078 | 1.51188 | ||
1662 | 2009.12.03 09:32 | t/p | 832 | 0.10 | 1.51185 | 1.51075 | 1.51185 | 1.00 | 8350.66 |
1663 | 2009.12.03 09:32 | t/p | 833 | 0.10 | 1.51188 | 1.51078 | 1.51188 | 1.00 | 8351.66 |
1664 | 2009.12.03 09:32 | buy | 834 | 0.10 | 1.51198 | 1.51098 | 1.51208 | ||
1665 | 2009.12.03 09:35 | buy | 835 | 0.10 | 1.51187 | 1.51087 | 1.51197 | ||
1666 | 2009.12.03 09:37 | t/p | 829 | 0.10 | 1.51193 | 1.51083 | 1.51193 | 1.00 | 8352.66 |
1667 | 2009.12.03 09:37 | t/p | 835 | 0.10 | 1.51197 | 1.51087 | 1.51197 | 1.00 | 8353.66 |
1668 | 2009.12.03 09:37 | buy | 836 | 0.10 | 1.51210 | 1.51110 | 1.51220 | ||
1669 | 2009.12.03 09:40 | buy | 837 | 0.10 | 1.51163 | 1.51063 | 1.51173 | ||
1670 | 2009.12.03 09:42 | buy | 838 | 0.10 | 1.51175 | 1.51075 | 1.51185 | ||
1671 | 2009.12.03 09:45 | buy | 839 | 0.10 | 1.51129 | 1.51029 | 1.51139 | ||
1672 | 2009.12.03 09:50 | s/l | 828 | 0.10 | 1.51109 | 1.51109 | 1.51219 | -10.00 | 8343.66 |
1673 | 2009.12.03 09:50 | s/l | 830 | 0.10 | 1.51096 | 1.51096 | 1.51206 | -10.00 | 8333.66 |
1674 | 2009.12.03 09:50 | s/l | 834 | 0.10 | 1.51098 | 1.51098 | 1.51208 | -10.00 | 8323.66 |
1675 | 2009.12.03 09:50 | s/l | 836 | 0.10 | 1.51110 | 1.51110 | 1.51220 | -10.00 | 8313.66 |
1676 | 2009.12.03 09:50 | s/l | 838 | 0.10 | 1.51075 | 1.51075 | 1.51185 | -10.00 | 8303.66 |
1677 | 2009.12.03 09:50 | buy | 840 | 0.10 | 1.51082 | 1.50982 | 1.51092 | ||
1678 | 2009.12.03 09:52 | t/p | 840 | 0.10 | 1.51092 | 1.50982 | 1.51092 | 1.00 | 8304.66 |
1679 | 2009.12.03 09:52 | buy | 841 | 0.10 | 1.51105 | 1.51005 | 1.51115 | ||
1680 | 2009.12.03 09:55 | buy | 842 | 0.10 | 1.51094 | 1.50994 | 1.51104 | ||
1681 | 2009.12.03 09:57 | t/p | 841 | 0.10 | 1.51115 | 1.51005 | 1.51115 | 1.00 | 8305.66 |
1682 | 2009.12.03 09:57 | t/p | 842 | 0.10 | 1.51104 | 1.50994 | 1.51104 | 1.00 | 8306.66 |
1683 | 2009.12.03 09:57 | buy | 843 | 0.10 | 1.51129 | 1.51029 | 1.51139 | ||
1684 | 2009.12.03 09:59 | buy | 844 | 0.10 | 1.51101 | 1.51001 | 1.51111 | ||
1685 | 2009.12.03 10:00 | buy stop | 845 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
1686 | 2009.12.03 10:00 | delete | 845 | 1.00 | 1.52086 | 0.00000 | 0.00000 | ||
1687 | 2009.12.03 10:00 | buy | 846 | 0.10 | 1.51096 | 1.50996 | 1.51106 | ||
1688 | 2009.12.03 10:02 | buy | 847 | 0.10 | 1.51111 | 1.51011 | 1.51121 | ||
1689 | 2009.12.03 10:05 | buy | 848 | 0.10 | 1.51102 | 1.51002 | 1.51112 | ||
1690 | 2009.12.03 10:07 | t/p | 846 | 0.10 | 1.51106 | 1.50996 | 1.51106 | 1.00 | 8307.66 |
1691 | 2009.12.03 10:07 | buy | 849 | 0.10 | 1.51119 | 1.51019 | 1.51129 | ||
1692 | 2009.12.03 10:15 | s/l | 837 | 0.10 | 1.51063 | 1.51063 | 1.51173 | -10.00 | 8297.66 |
1693 | 2009.12.03 10:15 | buy | 850 | 0.10 | 1.51061 | 1.50961 | 1.51071 | ||
1694 | 2009.12.03 10:20 | s/l | 839 | 0.10 | 1.51029 | 1.51029 | 1.51139 | -10.00 | 8287.66 |
1695 | 2009.12.03 10:20 | s/l | 843 | 0.10 | 1.51029 | 1.51029 | 1.51139 | -10.00 | 8277.66 |
1696 | 2009.12.03 10:20 | s/l | 849 | 0.10 | 1.51019 | 1.51019 | 1.51129 | -10.00 | 8267.66 |
1697 | 2009.12.03 10:20 | buy | 851 | 0.10 | 1.51028 | 1.50928 | 1.51038 | ||
1698 | 2009.12.03 10:22 | buy | 852 | 0.10 | 1.51045 | 1.50945 | 1.51055 | ||
1699 | 2009.12.03 10:25 | buy | 853 | 0.10 | 1.51036 | 1.50936 | 1.51046 | ||
1700 | 2009.12.03 10:27 | t/p | 851 | 0.10 | 1.51038 | 1.50928 | 1.51038 | 1.00 | 8268.66 |
1701 | 2009.12.03 10:27 | t/p | 853 | 0.10 | 1.51046 | 1.50936 | 1.51046 | 1.00 | 8269.66 |
1702 | 2009.12.03 10:27 | buy | 854 | 0.10 | 1.51061 | 1.50961 | 1.51071 | ||
1703 | 2009.12.03 10:27 | buy | 855 | 0.10 | 1.51048 | 1.50948 | 1.51058 | ||
1704 | 2009.12.03 10:32 | t/p | 852 | 0.10 | 1.51055 | 1.50945 | 1.51055 | 1.00 | 8270.66 |
1705 | 2009.12.03 10:32 | t/p | 855 | 0.10 | 1.51058 | 1.50948 | 1.51058 | 1.00 | 8271.66 |
1706 | 2009.12.03 10:32 | buy | 856 | 0.10 | 1.51069 | 1.50969 | 1.51079 | ||
1707 | 2009.12.03 10:35 | t/p | 850 | 0.10 | 1.51071 | 1.50961 | 1.51071 | 1.00 | 8272.66 |
1708 | 2009.12.03 10:35 | t/p | 854 | 0.10 | 1.51071 | 1.50961 | 1.51071 | 1.00 | 8273.66 |
1709 | 2009.12.03 10:35 | buy | 857 | 0.10 | 1.51081 | 1.50981 | 1.51091 | ||
1710 | 2009.12.03 10:37 | buy | 858 | 0.10 | 1.51057 | 1.50957 | 1.51067 | ||
1711 | 2009.12.03 10:40 | t/p | 856 | 0.10 | 1.51079 | 1.50969 | 1.51079 | 1.00 | 8274.66 |
1712 | 2009.12.03 10:40 | t/p | 857 | 0.10 | 1.51091 | 1.50981 | 1.51091 | 1.00 | 8275.66 |
1713 | 2009.12.03 10:40 | t/p | 858 | 0.10 | 1.51067 | 1.50957 | 1.51067 | 1.00 | 8276.66 |
1714 | 2009.12.03 10:40 | buy | 859 | 0.10 | 1.51117 | 1.51017 | 1.51127 | ||
1715 | 2009.12.03 10:42 | buy | 860 | 0.10 | 1.51105 | 1.51005 | 1.51115 | ||
1716 | 2009.12.03 10:45 | t/p | 844 | 0.10 | 1.51111 | 1.51001 | 1.51111 | 1.00 | 8277.66 |
1717 | 2009.12.03 10:45 | t/p | 847 | 0.10 | 1.51121 | 1.51011 | 1.51121 | 1.00 | 8278.66 |
1718 | 2009.12.03 10:45 | t/p | 848 | 0.10 | 1.51112 | 1.51002 | 1.51112 | 1.00 | 8279.66 |
1719 | 2009.12.03 10:45 | t/p | 859 | 0.10 | 1.51127 | 1.51017 | 1.51127 | 1.00 | 8280.66 |
1720 | 2009.12.03 10:45 | t/p | 860 | 0.10 | 1.51115 | 1.51005 | 1.51115 | 1.00 | 8281.66 |
1721 | 2009.12.03 10:45 | buy | 861 | 0.10 | 1.51152 | 1.51052 | 1.51162 | ||
1722 | 2009.12.03 10:47 | buy | 862 | 0.10 | 1.51140 | 1.51040 | 1.51150 | ||
1723 | 2009.12.03 10:50 | t/p | 861 | 0.10 | 1.51162 | 1.51052 | 1.51162 | 1.00 | 8282.66 |
1724 | 2009.12.03 10:50 | t/p | 862 | 0.10 | 1.51150 | 1.51040 | 1.51150 | 1.00 | 8283.66 |
1725 | 2009.12.03 10:50 | buy | 863 | 0.10 | 1.51188 | 1.51088 | 1.51198 | ||
1726 | 2009.12.03 10:52 | buy | 864 | 0.10 | 1.51164 | 1.51064 | 1.51174 | ||
1727 | 2009.12.03 10:55 | buy | 865 | 0.10 | 1.51176 | 1.51076 | 1.51186 | ||
1728 | 2009.12.03 10:57 | buy | 866 | 0.10 | 1.51140 | 1.51040 | 1.51150 | ||
1729 | 2009.12.03 10:59 | t/p | 866 | 0.10 | 1.51150 | 1.51040 | 1.51150 | 1.00 | 8284.66 |
1730 | 2009.12.03 10:59 | buy | 867 | 0.10 | 1.51173 | 1.51073 | 1.51183 | ||
1731 | 2009.12.03 11:00 | buy stop | 868 | 1.00 | 1.52164 | 0.00000 | 0.00000 | ||
1732 | 2009.12.03 11:00 | delete | 868 | 1.00 | 1.52164 | 0.00000 | 0.00000 | ||
1733 | 2009.12.03 11:00 | buy | 869 | 0.10 | 1.51174 | 1.51074 | 1.51184 | ||
1734 | 2009.12.03 11:02 | buy | 870 | 0.10 | 1.51162 | 1.51062 | 1.51172 | ||
1735 | 2009.12.03 11:05 | buy | 871 | 0.10 | 1.51177 | 1.51077 | 1.51187 | ||
1736 | 2009.12.03 11:10 | t/p | 863 | 0.10 | 1.51198 | 1.51088 | 1.51198 | 1.00 | 8285.66 |
1737 | 2009.12.03 11:10 | t/p | 864 | 0.10 | 1.51174 | 1.51064 | 1.51174 | 1.00 | 8286.66 |
1738 | 2009.12.03 11:10 | t/p | 865 | 0.10 | 1.51186 | 1.51076 | 1.51186 | 1.00 | 8287.66 |
1739 | 2009.12.03 11:10 | t/p | 867 | 0.10 | 1.51183 | 1.51073 | 1.51183 | 1.00 | 8288.66 |
1740 | 2009.12.03 11:10 | t/p | 869 | 0.10 | 1.51184 | 1.51074 | 1.51184 | 1.00 | 8289.66 |
1741 | 2009.12.03 11:10 | t/p | 870 | 0.10 | 1.51172 | 1.51062 | 1.51172 | 1.00 | 8290.66 |
1742 | 2009.12.03 11:10 | t/p | 871 | 0.10 | 1.51187 | 1.51077 | 1.51187 | 1.00 | 8291.66 |
1743 | 2009.12.03 11:10 | buy | 872 | 0.10 | 1.51224 | 1.51124 | 1.51234 | ||
1744 | 2009.12.03 11:12 | buy | 873 | 0.10 | 1.51208 | 1.51108 | 1.51218 | ||
1745 | 2009.12.03 11:15 | t/p | 872 | 0.10 | 1.51234 | 1.51124 | 1.51234 | 1.00 | 8292.66 |
1746 | 2009.12.03 11:15 | t/p | 873 | 0.10 | 1.51218 | 1.51108 | 1.51218 | 1.00 | 8293.66 |
1747 | 2009.12.03 11:15 | buy | 874 | 0.10 | 1.51270 | 1.51170 | 1.51280 | ||
1748 | 2009.12.03 11:17 | buy | 875 | 0.10 | 1.51255 | 1.51155 | 1.51265 | ||
1749 | 2009.12.03 11:20 | t/p | 874 | 0.10 | 1.51280 | 1.51170 | 1.51280 | 1.00 | 8294.66 |
1750 | 2009.12.03 11:20 | t/p | 875 | 0.10 | 1.51265 | 1.51155 | 1.51265 | 1.00 | 8295.66 |
1751 | 2009.12.03 11:20 | buy | 876 | 0.10 | 1.51317 | 1.51217 | 1.51327 | ||
1752 | 2009.12.03 11:22 | buy | 877 | 0.10 | 1.51286 | 1.51186 | 1.51296 | ||
1753 | 2009.12.03 11:25 | buy | 878 | 0.10 | 1.51301 | 1.51201 | 1.51311 | ||
1754 | 2009.12.03 11:27 | buy | 879 | 0.10 | 1.51255 | 1.51155 | 1.51265 | ||
1755 | 2009.12.03 11:27 | t/p | 877 | 0.10 | 1.51296 | 1.51186 | 1.51296 | 1.00 | 8296.66 |
1756 | 2009.12.03 11:27 | t/p | 879 | 0.10 | 1.51265 | 1.51155 | 1.51265 | 1.00 | 8297.66 |
1757 | 2009.12.03 11:27 | buy | 880 | 0.10 | 1.51307 | 1.51207 | 1.51317 | ||
1758 | 2009.12.03 11:30 | buy | 881 | 0.10 | 1.51306 | 1.51206 | 1.51316 | ||
1759 | 2009.12.03 11:32 | t/p | 878 | 0.10 | 1.51311 | 1.51201 | 1.51311 | 1.00 | 8298.66 |
1760 | 2009.12.03 11:32 | buy | 882 | 0.10 | 1.51321 | 1.51221 | 1.51331 | ||
1761 | 2009.12.03 11:35 | buy | 883 | 0.10 | 1.51304 | 1.51204 | 1.51314 | ||
1762 | 2009.12.03 11:37 | t/p | 876 | 0.10 | 1.51327 | 1.51217 | 1.51327 | 1.00 | 8299.66 |
1763 | 2009.12.03 11:37 | t/p | 880 | 0.10 | 1.51317 | 1.51207 | 1.51317 | 1.00 | 8300.66 |
1764 | 2009.12.03 11:37 | t/p | 881 | 0.10 | 1.51316 | 1.51206 | 1.51316 | 1.00 | 8301.66 |
1765 | 2009.12.03 11:37 | t/p | 883 | 0.10 | 1.51314 | 1.51204 | 1.51314 | 1.00 | 8302.66 |
1766 | 2009.12.03 11:37 | buy | 884 | 0.10 | 1.51337 | 1.51237 | 1.51347 | ||
1767 | 2009.12.03 11:40 | buy | 885 | 0.10 | 1.51272 | 1.51172 | 1.51282 | ||
1768 | 2009.12.03 11:42 | buy | 886 | 0.10 | 1.51288 | 1.51188 | 1.51298 | ||
1769 | 2009.12.03 11:45 | s/l | 882 | 0.10 | 1.51221 | 1.51221 | 1.51331 | -10.00 | 8292.66 |
1770 | 2009.12.03 11:45 | s/l | 884 | 0.10 | 1.51237 | 1.51237 | 1.51347 | -10.00 | 8282.66 |
1771 | 2009.12.03 11:45 | buy | 887 | 0.10 | 1.51223 | 1.51123 | 1.51233 | ||
1772 | 2009.12.03 11:47 | buy | 888 | 0.10 | 1.51239 | 1.51139 | 1.51249 | ||
1773 | 2009.12.03 11:50 | s/l | 885 | 0.10 | 1.51172 | 1.51172 | 1.51282 | -10.00 | 8272.66 |
1774 | 2009.12.03 11:50 | s/l | 886 | 0.10 | 1.51188 | 1.51188 | 1.51298 | -10.00 | 8262.66 |
1775 | 2009.12.03 11:50 | buy | 889 | 0.10 | 1.51158 | 1.51058 | 1.51168 | ||
1776 | 2009.12.03 11:52 | t/p | 889 | 0.10 | 1.51168 | 1.51058 | 1.51168 | 1.00 | 8263.66 |
1777 | 2009.12.03 11:52 | buy | 890 | 0.10 | 1.51191 | 1.51091 | 1.51201 | ||
1778 | 2009.12.03 11:55 | buy | 891 | 0.10 | 1.51174 | 1.51074 | 1.51184 | ||
1779 | 2009.12.03 11:57 | t/p | 890 | 0.10 | 1.51201 | 1.51091 | 1.51201 | 1.00 | 8264.66 |
1780 | 2009.12.03 11:57 | t/p | 891 | 0.10 | 1.51184 | 1.51074 | 1.51184 | 1.00 | 8265.66 |
1781 | 2009.12.03 11:57 | buy | 892 | 0.10 | 1.51223 | 1.51123 | 1.51233 | ||
1782 | 2009.12.03 11:59 | buy | 893 | 0.10 | 1.51226 | 1.51126 | 1.51236 | ||
1783 | 2009.12.03 12:00 | buy stop | 894 | 1.00 | 1.52213 | 0.00000 | 0.00000 | ||
1784 | 2009.12.03 12:00 | delete | 894 | 1.00 | 1.52213 | 0.00000 | 0.00000 | ||
1785 | 2009.12.03 12:00 | buy | 895 | 0.10 | 1.51223 | 1.51123 | 1.51233 | ||
1786 | 2009.12.03 12:02 | buy | 896 | 0.10 | 1.51208 | 1.51108 | 1.51218 | ||
1787 | 2009.12.03 12:05 | buy | 897 | 0.10 | 1.51218 | 1.51118 | 1.51228 | ||
1788 | 2009.12.03 12:10 | t/p | 887 | 0.10 | 1.51233 | 1.51123 | 1.51233 | 1.00 | 8266.66 |
1789 | 2009.12.03 12:10 | t/p | 892 | 0.10 | 1.51233 | 1.51123 | 1.51233 | 1.00 | 8267.66 |
1790 | 2009.12.03 12:10 | t/p | 893 | 0.10 | 1.51236 | 1.51126 | 1.51236 | 1.00 | 8268.66 |
1791 | 2009.12.03 12:10 | t/p | 895 | 0.10 | 1.51233 | 1.51123 | 1.51233 | 1.00 | 8269.66 |
1792 | 2009.12.03 12:10 | t/p | 896 | 0.10 | 1.51218 | 1.51108 | 1.51218 | 1.00 | 8270.66 |
1793 | 2009.12.03 12:10 | t/p | 897 | 0.10 | 1.51228 | 1.51118 | 1.51228 | 1.00 | 8271.66 |
1794 | 2009.12.03 12:10 | buy | 898 | 0.10 | 1.51248 | 1.51148 | 1.51258 | ||
1795 | 2009.12.03 12:12 | buy | 899 | 0.10 | 1.51238 | 1.51138 | 1.51248 | ||
1796 | 2009.12.03 12:15 | t/p | 888 | 0.10 | 1.51249 | 1.51139 | 1.51249 | 1.00 | 8272.66 |
1797 | 2009.12.03 12:15 | t/p | 898 | 0.10 | 1.51258 | 1.51148 | 1.51258 | 1.00 | 8273.66 |
1798 | 2009.12.03 12:15 | t/p | 899 | 0.10 | 1.51248 | 1.51138 | 1.51248 | 1.00 | 8274.66 |
1799 | 2009.12.03 12:15 | buy | 900 | 0.10 | 1.51279 | 1.51179 | 1.51289 | ||
1800 | 2009.12.03 12:17 | buy | 901 | 0.10 | 1.51269 | 1.51169 | 1.51279 | ||
1801 | 2009.12.03 12:20 | t/p | 900 | 0.10 | 1.51289 | 1.51179 | 1.51289 | 1.00 | 8275.66 |
1802 | 2009.12.03 12:20 | t/p | 901 | 0.10 | 1.51279 | 1.51169 | 1.51279 | 1.00 | 8276.66 |
1803 | 2009.12.03 12:20 | buy | 902 | 0.10 | 1.51309 | 1.51209 | 1.51319 | ||
1804 | 2009.12.03 12:22 | buy | 903 | 0.10 | 1.51289 | 1.51189 | 1.51299 | ||
1805 | 2009.12.03 12:25 | buy | 904 | 0.10 | 1.51299 | 1.51199 | 1.51309 | ||
1806 | 2009.12.03 12:27 | buy | 905 | 0.10 | 1.51269 | 1.51169 | 1.51279 | ||
1807 | 2009.12.03 12:27 | buy | 906 | 0.10 | 1.51265 | 1.51165 | 1.51275 | ||
1808 | 2009.12.03 12:30 | buy | 907 | 0.10 | 1.51263 | 1.51163 | 1.51273 | ||
1809 | 2009.12.03 12:33 | t/p | 905 | 0.10 | 1.51279 | 1.51169 | 1.51279 | 1.00 | 8277.66 |
1810 | 2009.12.03 12:33 | t/p | 906 | 0.10 | 1.51275 | 1.51165 | 1.51275 | 1.00 | 8278.66 |
1811 | 2009.12.03 12:33 | t/p | 907 | 0.10 | 1.51273 | 1.51163 | 1.51273 | 1.00 | 8279.66 |
1812 | 2009.12.03 12:33 | buy | 908 | 0.10 | 1.51307 | 1.51207 | 1.51317 | ||
1813 | 2009.12.03 12:36 | buy | 909 | 0.10 | 1.51299 | 1.51199 | 1.51309 | ||
1814 | 2009.12.03 12:40 | t/p | 903 | 0.10 | 1.51299 | 1.51189 | 1.51299 | 1.00 | 8280.66 |
1815 | 2009.12.03 12:40 | buy | 910 | 0.10 | 1.51315 | 1.51215 | 1.51325 | ||
1816 | 2009.12.03 12:43 | buy | 911 | 0.10 | 1.51284 | 1.51184 | 1.51294 | ||
1817 | 2009.12.03 12:46 | buy | 912 | 0.10 | 1.51292 | 1.51192 | 1.51302 | ||
1818 | 2009.12.03 13:00 | buy stop | 913 | 1.00 | 1.52224 | 0.00000 | 0.00000 | ||
1819 | 2009.12.03 13:00 | delete | 913 | 1.00 | 1.52224 | 0.00000 | 0.00000 | ||
1820 | 2009.12.03 13:10 | s/l | 902 | 0.10 | 1.51209 | 1.51209 | 1.51319 | -10.00 | 8270.66 |
1821 | 2009.12.03 13:10 | s/l | 908 | 0.10 | 1.51207 | 1.51207 | 1.51317 | -10.00 | 8260.66 |
1822 | 2009.12.03 13:10 | s/l | 910 | 0.10 | 1.51215 | 1.51215 | 1.51325 | -10.00 | 8250.66 |
1823 | 2009.12.03 13:10 | buy | 914 | 0.10 | 1.51213 | 1.51113 | 1.51223 | ||
1824 | 2009.12.03 13:12 | buy | 915 | 0.10 | 1.51224 | 1.51124 | 1.51234 | ||
1825 | 2009.12.03 13:15 | s/l | 904 | 0.10 | 1.51199 | 1.51199 | 1.51309 | -10.00 | 8240.66 |
1826 | 2009.12.03 13:15 | s/l | 909 | 0.10 | 1.51199 | 1.51199 | 1.51309 | -10.00 | 8230.66 |
1827 | 2009.12.03 13:15 | s/l | 911 | 0.10 | 1.51184 | 1.51184 | 1.51294 | -10.00 | 8220.66 |
1828 | 2009.12.03 13:15 | s/l | 912 | 0.10 | 1.51192 | 1.51192 | 1.51302 | -10.00 | 8210.66 |
1829 | 2009.12.03 13:15 | buy | 916 | 0.10 | 1.51179 | 1.51079 | 1.51189 | ||
1830 | 2009.12.03 13:17 | buy | 917 | 0.10 | 1.51190 | 1.51090 | 1.51200 | ||
1831 | 2009.12.03 13:20 | buy | 918 | 0.10 | 1.51135 | 1.51035 | 1.51145 | ||
1832 | 2009.12.03 13:22 | t/p | 918 | 0.10 | 1.51145 | 1.51035 | 1.51145 | 1.00 | 8211.66 |
1833 | 2009.12.03 13:22 | buy | 919 | 0.10 | 1.51157 | 1.51057 | 1.51167 | ||
1834 | 2009.12.03 13:25 | buy | 920 | 0.10 | 1.51146 | 1.51046 | 1.51156 | ||
1835 | 2009.12.03 13:27 | t/p | 919 | 0.10 | 1.51167 | 1.51057 | 1.51167 | 1.00 | 8212.66 |
1836 | 2009.12.03 13:27 | t/p | 920 | 0.10 | 1.51156 | 1.51046 | 1.51156 | 1.00 | 8213.66 |
1837 | 2009.12.03 13:27 | buy | 921 | 0.10 | 1.51179 | 1.51079 | 1.51189 | ||
1838 | 2009.12.03 13:27 | t/p | 916 | 0.10 | 1.51189 | 1.51079 | 1.51189 | 1.00 | 8214.66 |
1839 | 2009.12.03 13:27 | t/p | 917 | 0.10 | 1.51200 | 1.51090 | 1.51200 | 1.00 | 8215.66 |
1840 | 2009.12.03 13:27 | t/p | 921 | 0.10 | 1.51189 | 1.51079 | 1.51189 | 1.00 | 8216.66 |
1841 | 2009.12.03 13:27 | buy | 922 | 0.10 | 1.51227 | 1.51127 | 1.51237 | ||
1842 | 2009.12.03 13:30 | buy | 923 | 0.10 | 1.51229 | 1.51129 | 1.51239 | ||
1843 | 2009.12.03 13:32 | buy | 924 | 0.10 | 1.51192 | 1.51092 | 1.51202 | ||
1844 | 2009.12.03 13:35 | buy | 925 | 0.10 | 1.51201 | 1.51101 | 1.51211 | ||
1845 | 2009.12.03 13:37 | buy | 926 | 0.10 | 1.51183 | 1.51083 | 1.51193 | ||
1846 | 2009.12.03 13:40 | t/p | 924 | 0.10 | 1.51202 | 1.51092 | 1.51202 | 1.00 | 8217.66 |
1847 | 2009.12.03 13:40 | t/p | 925 | 0.10 | 1.51211 | 1.51101 | 1.51211 | 1.00 | 8218.66 |
1848 | 2009.12.03 13:40 | t/p | 926 | 0.10 | 1.51193 | 1.51083 | 1.51193 | 1.00 | 8219.66 |
1849 | 2009.12.03 13:40 | buy | 927 | 0.10 | 1.51227 | 1.51127 | 1.51237 | ||
1850 | 2009.12.03 13:42 | buy | 928 | 0.10 | 1.51218 | 1.51118 | 1.51228 | ||
1851 | 2009.12.03 13:45 | t/p | 914 | 0.10 | 1.51223 | 1.51113 | 1.51223 | 1.00 | 8220.66 |
1852 | 2009.12.03 13:45 | t/p | 915 | 0.10 | 1.51234 | 1.51124 | 1.51234 | 1.00 | 8221.66 |
1853 | 2009.12.03 13:45 | t/p | 922 | 0.10 | 1.51237 | 1.51127 | 1.51237 | 1.00 | 8222.66 |
1854 | 2009.12.03 13:45 | t/p | 923 | 0.10 | 1.51239 | 1.51129 | 1.51239 | 1.00 | 8223.66 |
1855 | 2009.12.03 13:45 | t/p | 927 | 0.10 | 1.51237 | 1.51127 | 1.51237 | 1.00 | 8224.66 |
1856 | 2009.12.03 13:45 | t/p | 928 | 0.10 | 1.51228 | 1.51118 | 1.51228 | 1.00 | 8225.66 |
1857 | 2009.12.03 13:45 | buy | 929 | 0.10 | 1.51254 | 1.51154 | 1.51264 | ||
1858 | 2009.12.03 13:47 | buy | 930 | 0.10 | 1.51245 | 1.51145 | 1.51255 | ||
1859 | 2009.12.03 13:50 | t/p | 929 | 0.10 | 1.51264 | 1.51154 | 1.51264 | 1.00 | 8226.66 |
1860 | 2009.12.03 13:50 | t/p | 930 | 0.10 | 1.51255 | 1.51145 | 1.51255 | 1.00 | 8227.66 |
1861 | 2009.12.03 13:50 | buy | 931 | 0.10 | 1.51280 | 1.51180 | 1.51290 | ||
1862 | 2009.12.03 13:52 | buy | 932 | 0.10 | 1.51262 | 1.51162 | 1.51272 | ||
1863 | 2009.12.03 13:55 | buy | 933 | 0.10 | 1.51271 | 1.51171 | 1.51281 | ||
1864 | 2009.12.03 13:57 | buy | 934 | 0.10 | 1.51245 | 1.51145 | 1.51255 | ||
1865 | 2009.12.03 13:59 | t/p | 934 | 0.10 | 1.51255 | 1.51145 | 1.51255 | 1.00 | 8228.66 |
1866 | 2009.12.03 13:59 | buy | 935 | 0.10 | 1.51268 | 1.51168 | 1.51278 | ||
1867 | 2009.12.03 14:00 | buy stop | 936 | 1.00 | 1.52262 | 0.00000 | 0.00000 | ||
1868 | 2009.12.03 14:00 | delete | 936 | 1.00 | 1.52262 | 0.00000 | 0.00000 | ||
1869 | 2009.12.03 14:00 | buy | 937 | 0.10 | 1.51272 | 1.51172 | 1.51282 | ||
1870 | 2009.12.03 14:02 | buy | 938 | 0.10 | 1.51267 | 1.51167 | 1.51277 | ||
1871 | 2009.12.03 14:05 | buy | 939 | 0.10 | 1.51255 | 1.51155 | 1.51265 | ||
1872 | 2009.12.03 14:07 | t/p | 939 | 0.10 | 1.51265 | 1.51155 | 1.51265 | 1.00 | 8229.66 |
1873 | 2009.12.03 14:07 | buy | 940 | 0.10 | 1.51278 | 1.51178 | 1.51288 | ||
1874 | 2009.12.03 14:20 | s/l | 931 | 0.10 | 1.51180 | 1.51180 | 1.51290 | -10.00 | 8219.66 |
1875 | 2009.12.03 14:20 | s/l | 932 | 0.10 | 1.51162 | 1.51162 | 1.51272 | -10.00 | 8209.66 |
1876 | 2009.12.03 14:20 | s/l | 933 | 0.10 | 1.51171 | 1.51171 | 1.51281 | -10.00 | 8199.66 |
1877 | 2009.12.03 14:20 | s/l | 935 | 0.10 | 1.51168 | 1.51168 | 1.51278 | -10.00 | 8189.66 |
1878 | 2009.12.03 14:20 | s/l | 937 | 0.10 | 1.51172 | 1.51172 | 1.51282 | -10.00 | 8179.66 |
1879 | 2009.12.03 14:20 | s/l | 938 | 0.10 | 1.51167 | 1.51167 | 1.51277 | -10.00 | 8169.66 |
1880 | 2009.12.03 14:20 | s/l | 940 | 0.10 | 1.51178 | 1.51178 | 1.51288 | -10.00 | 8159.66 |
1881 | 2009.12.03 14:20 | buy | 941 | 0.10 | 1.51152 | 1.51052 | 1.51162 | ||
1882 | 2009.12.03 14:22 | t/p | 941 | 0.10 | 1.51162 | 1.51052 | 1.51162 | 1.00 | 8160.66 |
1883 | 2009.12.03 14:22 | buy | 942 | 0.10 | 1.51175 | 1.51075 | 1.51185 | ||
1884 | 2009.12.03 14:25 | buy | 943 | 0.10 | 1.51163 | 1.51063 | 1.51173 | ||
1885 | 2009.12.03 14:27 | t/p | 942 | 0.10 | 1.51185 | 1.51075 | 1.51185 | 1.00 | 8161.66 |
1886 | 2009.12.03 14:27 | t/p | 943 | 0.10 | 1.51173 | 1.51063 | 1.51173 | 1.00 | 8162.66 |
1887 | 2009.12.03 14:27 | buy | 944 | 0.10 | 1.51198 | 1.51098 | 1.51208 | ||
1888 | 2009.12.03 14:27 | buy | 945 | 0.10 | 1.51195 | 1.51095 | 1.51205 | ||
1889 | 2009.12.03 14:30 | t/p | 944 | 0.10 | 1.51208 | 1.51098 | 1.51208 | 1.00 | 8163.66 |
1890 | 2009.12.03 14:30 | t/p | 945 | 0.10 | 1.51205 | 1.51095 | 1.51205 | 1.00 | 8164.66 |
1891 | 2009.12.03 14:30 | buy | 946 | 0.10 | 1.51220 | 1.51120 | 1.51230 | ||
1892 | 2009.12.03 14:32 | t/p | 946 | 0.10 | 1.51230 | 1.51120 | 1.51230 | 1.00 | 8165.66 |
1893 | 2009.12.03 14:32 | buy | 947 | 0.10 | 1.51363 | 1.51263 | 1.51373 | ||
1894 | 2009.12.03 14:35 | buy | 948 | 0.10 | 1.51309 | 1.51209 | 1.51319 | ||
1895 | 2009.12.03 14:37 | t/p | 947 | 0.10 | 1.51373 | 1.51263 | 1.51373 | 1.00 | 8166.66 |
1896 | 2009.12.03 14:37 | t/p | 948 | 0.10 | 1.51319 | 1.51209 | 1.51319 | 1.00 | 8167.66 |
1897 | 2009.12.03 14:37 | buy | 949 | 0.10 | 1.51418 | 1.51318 | 1.51428 | ||
1898 | 2009.12.03 14:40 | s/l | 949 | 0.10 | 1.51318 | 1.51318 | 1.51428 | -10.00 | 8157.66 |
1899 | 2009.12.03 14:40 | buy | 950 | 0.10 | 1.51199 | 1.51099 | 1.51209 | ||
1900 | 2009.12.03 14:42 | t/p | 950 | 0.10 | 1.51209 | 1.51099 | 1.51209 | 1.00 | 8158.66 |
1901 | 2009.12.03 14:42 | buy | 951 | 0.10 | 1.51254 | 1.51154 | 1.51264 | ||
1902 | 2009.12.03 14:45 | s/l | 951 | 0.10 | 1.51154 | 1.51154 | 1.51264 | -10.00 | 8148.66 |
1903 | 2009.12.03 15:00 | sell | 952 | 0.10 | 1.50890 | 1.50990 | 1.50880 | ||
1904 | 2009.12.03 15:02 | s/l | 952 | 0.10 | 1.50990 | 1.50990 | 1.50880 | -10.00 | 8138.66 |
1905 | 2009.12.03 15:02 | sell | 953 | 0.10 | 1.51028 | 1.51128 | 1.51018 | ||
1906 | 2009.12.03 15:05 | t/p | 953 | 0.10 | 1.51018 | 1.51128 | 1.51018 | 1.00 | 8139.66 |
1907 | 2009.12.03 15:05 | sell | 954 | 0.10 | 1.50989 | 1.51089 | 1.50979 | ||
1908 | 2009.12.03 15:07 | buy stop | 955 | 1.00 | 1.52068 | 0.00000 | 0.00000 | ||
1909 | 2009.12.03 15:07 | delete | 955 | 1.00 | 1.52068 | 0.00000 | 0.00000 | ||
1910 | 2009.12.03 15:07 | sell | 956 | 0.10 | 1.51068 | 1.51168 | 1.51058 | ||
1911 | 2009.12.03 15:10 | t/p | 954 | 0.10 | 1.50979 | 1.51089 | 1.50979 | 1.00 | 8140.66 |
1912 | 2009.12.03 15:10 | t/p | 956 | 0.10 | 1.51058 | 1.51168 | 1.51058 | 1.00 | 8141.66 |
1913 | 2009.12.03 15:10 | sell | 957 | 0.10 | 1.50909 | 1.51009 | 1.50899 | ||
1914 | 2009.12.03 15:12 | sell | 958 | 0.10 | 1.50949 | 1.51049 | 1.50939 | ||
1915 | 2009.12.03 15:15 | t/p | 957 | 0.10 | 1.50899 | 1.51009 | 1.50899 | 1.00 | 8142.66 |
1916 | 2009.12.03 15:15 | t/p | 958 | 0.10 | 1.50939 | 1.51049 | 1.50939 | 1.00 | 8143.66 |
1917 | 2009.12.03 15:15 | sell | 959 | 0.10 | 1.50790 | 1.50890 | 1.50780 | ||
1918 | 2009.12.03 15:17 | sell | 960 | 0.10 | 1.50830 | 1.50930 | 1.50820 | ||
1919 | 2009.12.03 15:20 | t/p | 959 | 0.10 | 1.50780 | 1.50890 | 1.50780 | 1.00 | 8144.66 |
1920 | 2009.12.03 15:20 | t/p | 960 | 0.10 | 1.50820 | 1.50930 | 1.50820 | 1.00 | 8145.66 |
1921 | 2009.12.03 15:20 | sell | 961 | 0.10 | 1.50631 | 1.50731 | 1.50621 | ||
1922 | 2009.12.03 15:22 | sell | 962 | 0.10 | 1.50710 | 1.50810 | 1.50700 | ||
1923 | 2009.12.03 15:25 | t/p | 962 | 0.10 | 1.50700 | 1.50810 | 1.50700 | 1.00 | 8146.66 |
1924 | 2009.12.03 15:25 | sell | 963 | 0.10 | 1.50671 | 1.50771 | 1.50661 | ||
1925 | 2009.12.03 15:27 | s/l | 961 | 0.10 | 1.50731 | 1.50731 | 1.50621 | -10.00 | 8136.66 |
1926 | 2009.12.03 15:27 | s/l | 963 | 0.10 | 1.50771 | 1.50771 | 1.50661 | -10.00 | 8126.66 |
1927 | 2009.12.03 15:27 | sell | 964 | 0.10 | 1.50790 | 1.50890 | 1.50780 | ||
1928 | 2009.12.03 15:30 | t/p | 964 | 0.10 | 1.50780 | 1.50890 | 1.50780 | 1.00 | 8127.66 |
1929 | 2009.12.03 15:30 | sell | 965 | 0.10 | 1.50711 | 1.50811 | 1.50701 | ||
1930 | 2009.12.03 15:32 | t/p | 965 | 0.10 | 1.50701 | 1.50811 | 1.50701 | 1.00 | 8128.66 |
1931 | 2009.12.03 15:32 | sell | 966 | 0.10 | 1.50671 | 1.50771 | 1.50661 | ||
1932 | 2009.12.03 15:35 | sell | 967 | 0.10 | 1.50702 | 1.50802 | 1.50692 | ||
1933 | 2009.12.03 15:37 | t/p | 966 | 0.10 | 1.50661 | 1.50771 | 1.50661 | 1.00 | 8129.66 |
1934 | 2009.12.03 15:37 | t/p | 967 | 0.10 | 1.50692 | 1.50802 | 1.50692 | 1.00 | 8130.66 |
1935 | 2009.12.03 15:37 | sell | 968 | 0.10 | 1.50641 | 1.50741 | 1.50631 | ||
1936 | 2009.12.03 15:40 | s/l | 968 | 0.10 | 1.50741 | 1.50741 | 1.50631 | -10.00 | 8120.66 |
1937 | 2009.12.03 15:40 | sell | 969 | 0.10 | 1.50793 | 1.50893 | 1.50783 | ||
1938 | 2009.12.03 15:42 | t/p | 969 | 0.10 | 1.50783 | 1.50893 | 1.50783 | 1.00 | 8121.66 |
1939 | 2009.12.03 15:42 | sell | 970 | 0.10 | 1.50763 | 1.50863 | 1.50753 | ||
1940 | 2009.12.03 15:45 | s/l | 970 | 0.10 | 1.50863 | 1.50863 | 1.50753 | -10.00 | 8111.66 |
1941 | 2009.12.03 15:45 | sell | 971 | 0.10 | 1.50885 | 1.50985 | 1.50875 | ||
1942 | 2009.12.03 15:47 | t/p | 971 | 0.10 | 1.50875 | 1.50985 | 1.50875 | 1.00 | 8112.66 |
1943 | 2009.12.03 15:47 | sell | 972 | 0.10 | 1.50854 | 1.50954 | 1.50844 | ||
1944 | 2009.12.03 15:50 | s/l | 972 | 0.10 | 1.50954 | 1.50954 | 1.50844 | -10.00 | 8102.66 |
1945 | 2009.12.03 15:50 | sell | 973 | 0.10 | 1.50976 | 1.51076 | 1.50966 | ||
1946 | 2009.12.03 15:52 | t/p | 973 | 0.10 | 1.50966 | 1.51076 | 1.50966 | 1.00 | 8103.66 |
1947 | 2009.12.03 15:52 | sell | 974 | 0.10 | 1.50915 | 1.51015 | 1.50905 | ||
1948 | 2009.12.03 15:55 | sell | 975 | 0.10 | 1.50946 | 1.51046 | 1.50936 | ||
1949 | 2009.12.03 15:57 | t/p | 974 | 0.10 | 1.50905 | 1.51015 | 1.50905 | 1.00 | 8104.66 |
1950 | 2009.12.03 15:57 | t/p | 975 | 0.10 | 1.50936 | 1.51046 | 1.50936 | 1.00 | 8105.66 |
1951 | 2009.12.03 15:57 | sell | 976 | 0.10 | 1.50854 | 1.50954 | 1.50844 | ||
1952 | 2009.12.03 15:59 | t/p | 976 | 0.10 | 1.50844 | 1.50954 | 1.50844 | 1.00 | 8106.66 |
1953 | 2009.12.03 15:59 | sell | 977 | 0.10 | 1.50770 | 1.50870 | 1.50760 | ||
1954 | 2009.12.03 16:00 | buy stop | 978 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
1955 | 2009.12.03 16:00 | delete | 978 | 1.00 | 1.51770 | 0.00000 | 0.00000 | ||
1956 | 2009.12.03 16:00 | sell | 979 | 0.10 | 1.50770 | 1.50870 | 1.50760 | ||
1957 | 2009.12.03 16:02 | t/p | 977 | 0.10 | 1.50760 | 1.50870 | 1.50760 | 1.00 | 8107.66 |
1958 | 2009.12.03 16:02 | t/p | 979 | 0.10 | 1.50760 | 1.50870 | 1.50760 | 1.00 | 8108.66 |
1959 | 2009.12.03 16:02 | sell | 980 | 0.10 | 1.50617 | 1.50717 | 1.50607 | ||
1960 | 2009.12.03 16:05 | sell | 981 | 0.10 | 1.50635 | 1.50735 | 1.50625 | ||
1961 | 2009.12.03 16:07 | t/p | 981 | 0.10 | 1.50625 | 1.50735 | 1.50625 | 1.00 | 8109.66 |
1962 | 2009.12.03 16:07 | sell | 982 | 0.10 | 1.50599 | 1.50699 | 1.50589 | ||
1963 | 2009.12.03 16:10 | s/l | 982 | 0.10 | 1.50699 | 1.50699 | 1.50589 | -10.00 | 8099.66 |
1964 | 2009.12.03 16:10 | sell | 983 | 0.10 | 1.50689 | 1.50789 | 1.50679 | ||
1965 | 2009.12.03 16:12 | sell | 984 | 0.10 | 1.50671 | 1.50771 | 1.50661 | ||
1966 | 2009.12.03 16:15 | s/l | 980 | 0.10 | 1.50717 | 1.50717 | 1.50607 | -10.00 | 8089.66 |
1967 | 2009.12.03 16:15 | sell | 985 | 0.10 | 1.50743 | 1.50843 | 1.50733 | ||
1968 | 2009.12.03 16:17 | sell | 986 | 0.10 | 1.50725 | 1.50825 | 1.50715 | ||
1969 | 2009.12.03 16:20 | s/l | 983 | 0.10 | 1.50789 | 1.50789 | 1.50679 | -10.00 | 8079.66 |
1970 | 2009.12.03 16:20 | s/l | 984 | 0.10 | 1.50771 | 1.50771 | 1.50661 | -10.00 | 8069.66 |
1971 | 2009.12.03 16:20 | sell | 987 | 0.10 | 1.50797 | 1.50897 | 1.50787 | ||
1972 | 2009.12.03 16:22 | t/p | 987 | 0.10 | 1.50787 | 1.50897 | 1.50787 | 1.00 | 8070.66 |
1973 | 2009.12.03 16:22 | sell | 988 | 0.10 | 1.50761 | 1.50861 | 1.50751 | ||
1974 | 2009.12.03 16:25 | sell | 989 | 0.10 | 1.50779 | 1.50879 | 1.50769 | ||
1975 | 2009.12.03 16:27 | t/p | 988 | 0.10 | 1.50751 | 1.50861 | 1.50751 | 1.00 | 8071.66 |
1976 | 2009.12.03 16:27 | t/p | 989 | 0.10 | 1.50769 | 1.50879 | 1.50769 | 1.00 | 8072.66 |
1977 | 2009.12.03 16:27 | sell | 990 | 0.10 | 1.50725 | 1.50825 | 1.50715 | ||
1978 | 2009.12.03 16:27 | sell | 991 | 0.10 | 1.50789 | 1.50889 | 1.50779 | ||
1979 | 2009.12.03 16:30 | sell | 992 | 0.10 | 1.50780 | 1.50880 | 1.50770 | ||
1980 | 2009.12.03 16:32 | t/p | 985 | 0.10 | 1.50733 | 1.50843 | 1.50733 | 1.00 | 8073.66 |
1981 | 2009.12.03 16:32 | t/p | 986 | 0.10 | 1.50715 | 1.50825 | 1.50715 | 1.00 | 8074.66 |
1982 | 2009.12.03 16:32 | t/p | 990 | 0.10 | 1.50715 | 1.50825 | 1.50715 | 1.00 | 8075.66 |
1983 | 2009.12.03 16:32 | t/p | 991 | 0.10 | 1.50779 | 1.50889 | 1.50779 | 1.00 | 8076.66 |
1984 | 2009.12.03 16:32 | t/p | 992 | 0.10 | 1.50770 | 1.50880 | 1.50770 | 1.00 | 8077.66 |
1985 | 2009.12.03 16:32 | sell | 993 | 0.10 | 1.50705 | 1.50805 | 1.50695 | ||
1986 | 2009.12.03 16:35 | sell | 994 | 0.10 | 1.50723 | 1.50823 | 1.50713 | ||
1987 | 2009.12.03 16:37 | t/p | 994 | 0.10 | 1.50713 | 1.50823 | 1.50713 | 1.00 | 8078.66 |
1988 | 2009.12.03 16:37 | sell | 995 | 0.10 | 1.50686 | 1.50786 | 1.50676 | ||
1989 | 2009.12.03 16:40 | s/l | 995 | 0.10 | 1.50786 | 1.50786 | 1.50676 | -10.00 | 8068.66 |
1990 | 2009.12.03 16:40 | sell | 996 | 0.10 | 1.50779 | 1.50879 | 1.50769 | ||
1991 | 2009.12.03 16:42 | sell | 997 | 0.10 | 1.50760 | 1.50860 | 1.50750 | ||
1992 | 2009.12.03 16:45 | s/l | 993 | 0.10 | 1.50805 | 1.50805 | 1.50695 | -10.00 | 8058.66 |
1993 | 2009.12.03 16:45 | sell | 998 | 0.10 | 1.50834 | 1.50934 | 1.50824 | ||
1994 | 2009.12.03 16:47 | sell | 999 | 0.10 | 1.50816 | 1.50916 | 1.50806 | ||
1995 | 2009.12.03 16:50 | s/l | 996 | 0.10 | 1.50879 | 1.50879 | 1.50769 | -10.00 | 8048.66 |
1996 | 2009.12.03 16:50 | s/l | 997 | 0.10 | 1.50860 | 1.50860 | 1.50750 | -10.00 | 8038.66 |
1997 | 2009.12.03 16:50 | sell | 1000 | 0.10 | 1.50890 | 1.50990 | 1.50880 | ||
1998 | 2009.12.03 16:52 | t/p | 1000 | 0.10 | 1.50880 | 1.50990 | 1.50880 | 1.00 | 8039.66 |
1999 | 2009.12.03 16:52 | sell | 1001 | 0.10 | 1.50853 | 1.50953 | 1.50843 | ||
2000 | 2009.12.03 16:55 | sell | 1002 | 0.10 | 1.50871 | 1.50971 | 1.50861 | ||
2001 | 2009.12.03 16:57 | t/p | 1001 | 0.10 | 1.50843 | 1.50953 | 1.50843 | 1.00 | 8040.66 |
2002 | 2009.12.03 16:57 | t/p | 1002 | 0.10 | 1.50861 | 1.50971 | 1.50861 | 1.00 | 8041.66 |
2003 | 2009.12.03 16:57 | sell | 1003 | 0.10 | 1.50816 | 1.50916 | 1.50806 | ||
2004 | 2009.12.03 16:59 | sell | 1004 | 0.10 | 1.50868 | 1.50968 | 1.50858 | ||
2005 | 2009.12.03 17:00 | buy stop | 1005 | 1.00 | 1.51874 | 0.00000 | 0.00000 | ||
2006 | 2009.12.03 17:00 | delete | 1005 | 1.00 | 1.51874 | 0.00000 | 0.00000 | ||
2007 | 2009.12.03 17:00 | sell | 1006 | 0.10 | 1.50874 | 1.50974 | 1.50864 | ||
2008 | 2009.12.03 17:02 | sell | 1007 | 0.10 | 1.50880 | 1.50980 | 1.50870 | ||
2009 | 2009.12.03 17:05 | sell | 1008 | 0.10 | 1.50892 | 1.50992 | 1.50882 | ||
2010 | 2009.12.03 17:07 | t/p | 1008 | 0.10 | 1.50882 | 1.50992 | 1.50882 | 1.00 | 8042.66 |
2011 | 2009.12.03 17:07 | sell | 1009 | 0.10 | 1.50867 | 1.50967 | 1.50857 | ||
2012 | 2009.12.03 17:10 | s/l | 998 | 0.10 | 1.50934 | 1.50934 | 1.50824 | -10.00 | 8032.66 |
2013 | 2009.12.03 17:10 | s/l | 999 | 0.10 | 1.50916 | 1.50916 | 1.50806 | -10.00 | 8022.66 |
2014 | 2009.12.03 17:10 | s/l | 1003 | 0.10 | 1.50916 | 1.50916 | 1.50806 | -10.00 | 8012.66 |
2015 | 2009.12.03 17:10 | sell | 1010 | 0.10 | 1.50931 | 1.51031 | 1.50921 | ||
2016 | 2009.12.03 17:12 | sell | 1011 | 0.10 | 1.50918 | 1.51018 | 1.50908 | ||
2017 | 2009.12.03 17:15 | s/l | 1004 | 0.10 | 1.50968 | 1.50968 | 1.50858 | -10.00 | 8002.66 |
2018 | 2009.12.03 17:15 | s/l | 1006 | 0.10 | 1.50974 | 1.50974 | 1.50864 | -10.00 | 7992.66 |
2019 | 2009.12.03 17:15 | s/l | 1009 | 0.10 | 1.50967 | 1.50967 | 1.50857 | -10.00 | 7982.66 |
2020 | 2009.12.03 17:15 | sell | 1012 | 0.10 | 1.50969 | 1.51069 | 1.50959 | ||
2021 | 2009.12.03 17:17 | sell | 1013 | 0.10 | 1.50956 | 1.51056 | 1.50946 | ||
2022 | 2009.12.03 17:20 | s/l | 1007 | 0.10 | 1.50980 | 1.50980 | 1.50870 | -10.00 | 7972.66 |
2023 | 2009.12.03 17:20 | sell | 1014 | 0.10 | 1.51007 | 1.51107 | 1.50997 | ||
2024 | 2009.12.03 17:22 | t/p | 1014 | 0.10 | 1.50997 | 1.51107 | 1.50997 | 1.00 | 7973.66 |
2025 | 2009.12.03 17:22 | sell | 1015 | 0.10 | 1.50982 | 1.51082 | 1.50972 | ||
2026 | 2009.12.03 17:25 | sell | 1016 | 0.10 | 1.50994 | 1.51094 | 1.50984 | ||
2027 | 2009.12.03 17:27 | t/p | 1015 | 0.10 | 1.50972 | 1.51082 | 1.50972 | 1.00 | 7974.66 |
2028 | 2009.12.03 17:27 | t/p | 1016 | 0.10 | 1.50984 | 1.51094 | 1.50984 | 1.00 | 7975.66 |
2029 | 2009.12.03 17:27 | sell | 1017 | 0.10 | 1.50956 | 1.51056 | 1.50946 | ||
2030 | 2009.12.03 17:27 | sell | 1018 | 0.10 | 1.50978 | 1.51078 | 1.50968 | ||
2031 | 2009.12.03 17:30 | sell | 1019 | 0.10 | 1.50977 | 1.51077 | 1.50967 | ||
2032 | 2009.12.03 17:33 | t/p | 1010 | 0.10 | 1.50921 | 1.51031 | 1.50921 | 1.00 | 7976.66 |
2033 | 2009.12.03 17:33 | t/p | 1012 | 0.10 | 1.50959 | 1.51069 | 1.50959 | 1.00 | 7977.66 |
2034 | 2009.12.03 17:33 | t/p | 1013 | 0.10 | 1.50946 | 1.51056 | 1.50946 | 1.00 | 7978.66 |
2035 | 2009.12.03 17:33 | t/p | 1017 | 0.10 | 1.50946 | 1.51056 | 1.50946 | 1.00 | 7979.66 |
2036 | 2009.12.03 17:33 | t/p | 1018 | 0.10 | 1.50968 | 1.51078 | 1.50968 | 1.00 | 7980.66 |
2037 | 2009.12.03 17:33 | t/p | 1019 | 0.10 | 1.50967 | 1.51077 | 1.50967 | 1.00 | 7981.66 |
2038 | 2009.12.03 17:33 | sell | 1020 | 0.10 | 1.50901 | 1.51001 | 1.50891 | ||
2039 | 2009.12.03 17:36 | sell | 1021 | 0.10 | 1.50920 | 1.51020 | 1.50910 | ||
2040 | 2009.12.03 17:40 | t/p | 1011 | 0.10 | 1.50908 | 1.51018 | 1.50908 | 1.00 | 7982.66 |
2041 | 2009.12.03 17:40 | t/p | 1020 | 0.10 | 1.50891 | 1.51001 | 1.50891 | 1.00 | 7983.66 |
2042 | 2009.12.03 17:40 | t/p | 1021 | 0.10 | 1.50910 | 1.51020 | 1.50910 | 1.00 | 7984.66 |
2043 | 2009.12.03 17:40 | sell | 1022 | 0.10 | 1.50843 | 1.50943 | 1.50833 | ||
2044 | 2009.12.03 17:43 | sell | 1023 | 0.10 | 1.50862 | 1.50962 | 1.50852 | ||
2045 | 2009.12.03 17:46 | t/p | 1022 | 0.10 | 1.50833 | 1.50943 | 1.50833 | 1.00 | 7985.66 |
2046 | 2009.12.03 17:46 | t/p | 1023 | 0.10 | 1.50852 | 1.50962 | 1.50852 | 1.00 | 7986.66 |
2047 | 2009.12.03 17:46 | sell | 1024 | 0.10 | 1.50767 | 1.50867 | 1.50757 | ||
2048 | 2009.12.03 17:50 | sell | 1025 | 0.10 | 1.50805 | 1.50905 | 1.50795 | ||
2049 | 2009.12.03 17:53 | sell | 1026 | 0.10 | 1.50786 | 1.50886 | 1.50776 | ||
2050 | 2009.12.03 17:56 | sell | 1027 | 0.10 | 1.50843 | 1.50943 | 1.50833 | ||
2051 | 2009.12.03 17:59 | t/p | 1027 | 0.10 | 1.50833 | 1.50943 | 1.50833 | 1.00 | 7987.66 |
2052 | 2009.12.03 17:59 | sell | 1028 | 0.10 | 1.50798 | 1.50898 | 1.50788 | ||
2053 | 2009.12.03 18:00 | buy stop | 1029 | 1.00 | 1.51799 | 0.00000 | 0.00000 | ||
2054 | 2009.12.03 18:00 | delete | 1029 | 1.00 | 1.51799 | 0.00000 | 0.00000 | ||
2055 | 2009.12.03 18:00 | sell | 1030 | 0.10 | 1.50799 | 1.50899 | 1.50789 | ||
2056 | 2009.12.03 18:02 | sell | 1031 | 0.10 | 1.50837 | 1.50937 | 1.50827 | ||
2057 | 2009.12.03 18:05 | sell | 1032 | 0.10 | 1.50828 | 1.50928 | 1.50818 | ||
2058 | 2009.12.03 18:10 | t/p | 1031 | 0.10 | 1.50827 | 1.50937 | 1.50827 | 1.00 | 7988.66 |
2059 | 2009.12.03 18:10 | sell | 1033 | 0.10 | 1.50811 | 1.50911 | 1.50801 | ||
2060 | 2009.12.03 18:15 | t/p | 1025 | 0.10 | 1.50795 | 1.50905 | 1.50795 | 1.00 | 7989.66 |
2061 | 2009.12.03 18:15 | t/p | 1032 | 0.10 | 1.50818 | 1.50928 | 1.50818 | 1.00 | 7990.66 |
2062 | 2009.12.03 18:15 | t/p | 1033 | 0.10 | 1.50801 | 1.50911 | 1.50801 | 1.00 | 7991.66 |
2063 | 2009.12.03 18:15 | sell | 1034 | 0.10 | 1.50784 | 1.50884 | 1.50774 | ||
2064 | 2009.12.03 18:17 | sell | 1035 | 0.10 | 1.50793 | 1.50893 | 1.50783 | ||
2065 | 2009.12.03 18:20 | t/p | 1026 | 0.10 | 1.50776 | 1.50886 | 1.50776 | 1.00 | 7992.66 |
2066 | 2009.12.03 18:20 | t/p | 1028 | 0.10 | 1.50788 | 1.50898 | 1.50788 | 1.00 | 7993.66 |
2067 | 2009.12.03 18:20 | t/p | 1030 | 0.10 | 1.50789 | 1.50899 | 1.50789 | 1.00 | 7994.66 |
2068 | 2009.12.03 18:20 | t/p | 1034 | 0.10 | 1.50774 | 1.50884 | 1.50774 | 1.00 | 7995.66 |
2069 | 2009.12.03 18:20 | t/p | 1035 | 0.10 | 1.50783 | 1.50893 | 1.50783 | 1.00 | 7996.66 |
2070 | 2009.12.03 18:20 | sell | 1036 | 0.10 | 1.50749 | 1.50849 | 1.50739 | ||
2071 | 2009.12.03 18:22 | sell | 1037 | 0.10 | 1.50767 | 1.50867 | 1.50757 | ||
2072 | 2009.12.03 18:25 | sell | 1038 | 0.10 | 1.50758 | 1.50858 | 1.50748 | ||
2073 | 2009.12.03 18:27 | sell | 1039 | 0.10 | 1.50784 | 1.50884 | 1.50774 | ||
2074 | 2009.12.03 18:27 | sell | 1040 | 0.10 | 1.50767 | 1.50867 | 1.50757 | ||
2075 | 2009.12.03 18:32 | sell | 1041 | 0.10 | 1.50766 | 1.50866 | 1.50756 | ||
2076 | 2009.12.03 18:37 | t/p | 1039 | 0.10 | 1.50774 | 1.50884 | 1.50774 | 1.00 | 7997.66 |
2077 | 2009.12.03 18:37 | sell | 1042 | 0.10 | 1.50758 | 1.50858 | 1.50748 | ||
2078 | 2009.12.03 18:50 | s/l | 1036 | 0.10 | 1.50849 | 1.50849 | 1.50739 | -10.00 | 7987.66 |
2079 | 2009.12.03 18:50 | sell | 1043 | 0.10 | 1.50844 | 1.50944 | 1.50834 | ||
2080 | 2009.12.03 18:57 | t/p | 1043 | 0.10 | 1.50834 | 1.50944 | 1.50834 | 1.00 | 7988.66 |
2081 | 2009.12.03 18:57 | sell | 1044 | 0.10 | 1.50813 | 1.50913 | 1.50803 | ||
2082 | 2009.12.03 19:00 | buy stop | 1045 | 1.00 | 1.51838 | 0.00000 | 0.00000 | ||
2083 | 2009.12.03 19:00 | delete | 1045 | 1.00 | 1.51838 | 0.00000 | 0.00000 | ||
2084 | 2009.12.03 19:03 | t/p | 1044 | 0.10 | 1.50803 | 1.50913 | 1.50803 | 1.00 | 7989.66 |
2085 | 2009.12.03 19:03 | sell | 1046 | 0.10 | 1.50761 | 1.50861 | 1.50751 | ||
2086 | 2009.12.03 19:10 | t/p | 1024 | 0.10 | 1.50757 | 1.50867 | 1.50757 | 1.00 | 7990.66 |
2087 | 2009.12.03 19:10 | t/p | 1037 | 0.10 | 1.50757 | 1.50867 | 1.50757 | 1.00 | 7991.66 |
2088 | 2009.12.03 19:10 | t/p | 1040 | 0.10 | 1.50757 | 1.50867 | 1.50757 | 1.00 | 7992.66 |
2089 | 2009.12.03 19:10 | sell | 1047 | 0.10 | 1.50747 | 1.50847 | 1.50737 | ||
2090 | 2009.12.03 19:13 | sell | 1048 | 0.10 | 1.50818 | 1.50918 | 1.50808 | ||
2091 | 2009.12.03 19:16 | sell | 1049 | 0.10 | 1.50804 | 1.50904 | 1.50794 | ||
2092 | 2009.12.03 19:20 | s/l | 1038 | 0.10 | 1.50858 | 1.50858 | 1.50748 | -10.00 | 7982.66 |
2093 | 2009.12.03 19:20 | s/l | 1041 | 0.10 | 1.50866 | 1.50866 | 1.50756 | -10.00 | 7972.66 |
2094 | 2009.12.03 19:20 | s/l | 1042 | 0.10 | 1.50858 | 1.50858 | 1.50748 | -10.00 | 7962.66 |
2095 | 2009.12.03 19:20 | s/l | 1046 | 0.10 | 1.50861 | 1.50861 | 1.50751 | -10.00 | 7952.66 |
2096 | 2009.12.03 19:20 | s/l | 1047 | 0.10 | 1.50847 | 1.50847 | 1.50737 | -10.00 | 7942.66 |
2097 | 2009.12.03 19:20 | sell | 1050 | 0.10 | 1.50860 | 1.50960 | 1.50850 | ||
2098 | 2009.12.03 19:23 | sell | 1051 | 0.10 | 1.50846 | 1.50946 | 1.50836 | ||
2099 | 2009.12.03 19:26 | s/l | 1049 | 0.10 | 1.50904 | 1.50904 | 1.50794 | -10.00 | 7932.66 |
2100 | 2009.12.03 19:26 | sell | 1052 | 0.10 | 1.50903 | 1.51003 | 1.50893 | ||
2101 | 2009.12.03 19:30 | sell | 1053 | 0.10 | 1.50904 | 1.51004 | 1.50894 | ||
2102 | 2009.12.03 19:32 | sell | 1054 | 0.10 | 1.50894 | 1.50994 | 1.50884 | ||
2103 | 2009.12.03 19:35 | sell | 1055 | 0.10 | 1.50900 | 1.51000 | 1.50890 | ||
2104 | 2009.12.03 19:40 | s/l | 1048 | 0.10 | 1.50918 | 1.50918 | 1.50808 | -10.00 | 7922.66 |
2105 | 2009.12.03 19:40 | sell | 1056 | 0.10 | 1.50920 | 1.51020 | 1.50910 | ||
2106 | 2009.12.03 19:45 | s/l | 1051 | 0.10 | 1.50946 | 1.50946 | 1.50836 | -10.00 | 7912.66 |
2107 | 2009.12.03 19:45 | sell | 1057 | 0.10 | 1.50939 | 1.51039 | 1.50929 | ||
2108 | 2009.12.03 19:50 | s/l | 1050 | 0.10 | 1.50960 | 1.50960 | 1.50850 | -10.00 | 7902.66 |
2109 | 2009.12.03 19:50 | sell | 1058 | 0.10 | 1.50959 | 1.51059 | 1.50949 | ||
2110 | 2009.12.03 19:57 | t/p | 1058 | 0.10 | 1.50949 | 1.51059 | 1.50949 | 1.00 | 7903.66 |
2111 | 2009.12.03 19:57 | sell | 1059 | 0.10 | 1.50933 | 1.51033 | 1.50923 | ||
2112 | 2009.12.03 19:59 | t/p | 1057 | 0.10 | 1.50929 | 1.51039 | 1.50929 | 1.00 | 7904.66 |
2113 | 2009.12.03 19:59 | t/p | 1059 | 0.10 | 1.50923 | 1.51033 | 1.50923 | 1.00 | 7905.66 |
2114 | 2009.12.03 19:59 | sell | 1060 | 0.10 | 1.50913 | 1.51013 | 1.50903 | ||
2115 | 2009.12.03 20:00 | buy stop | 1061 | 1.00 | 1.51911 | 0.00000 | 0.00000 | ||
2116 | 2009.12.03 20:00 | delete | 1061 | 1.00 | 1.51911 | 0.00000 | 0.00000 | ||
2117 | 2009.12.03 20:00 | sell | 1062 | 0.10 | 1.50911 | 1.51011 | 1.50901 | ||
2118 | 2009.12.03 20:15 | t/p | 1052 | 0.10 | 1.50893 | 1.51003 | 1.50893 | 1.00 | 7906.66 |
2119 | 2009.12.03 20:15 | t/p | 1053 | 0.10 | 1.50894 | 1.51004 | 1.50894 | 1.00 | 7907.66 |
2120 | 2009.12.03 20:15 | t/p | 1055 | 0.10 | 1.50890 | 1.51000 | 1.50890 | 1.00 | 7908.66 |
2121 | 2009.12.03 20:15 | t/p | 1056 | 0.10 | 1.50910 | 1.51020 | 1.50910 | 1.00 | 7909.66 |
2122 | 2009.12.03 20:15 | t/p | 1060 | 0.10 | 1.50903 | 1.51013 | 1.50903 | 1.00 | 7910.66 |
2123 | 2009.12.03 20:15 | t/p | 1062 | 0.10 | 1.50901 | 1.51011 | 1.50901 | 1.00 | 7911.66 |
2124 | 2009.12.03 20:15 | sell | 1063 | 0.10 | 1.50879 | 1.50979 | 1.50869 | ||
2125 | 2009.12.03 20:17 | sell | 1064 | 0.10 | 1.50887 | 1.50987 | 1.50877 | ||
2126 | 2009.12.03 20:20 | t/p | 1054 | 0.10 | 1.50884 | 1.50994 | 1.50884 | 1.00 | 7912.66 |
2127 | 2009.12.03 20:20 | t/p | 1063 | 0.10 | 1.50869 | 1.50979 | 1.50869 | 1.00 | 7913.66 |
2128 | 2009.12.03 20:20 | t/p | 1064 | 0.10 | 1.50877 | 1.50987 | 1.50877 | 1.00 | 7914.66 |
2129 | 2009.12.03 20:20 | sell | 1065 | 0.10 | 1.50847 | 1.50947 | 1.50837 | ||
2130 | 2009.12.03 20:22 | sell | 1066 | 0.10 | 1.50863 | 1.50963 | 1.50853 | ||
2131 | 2009.12.03 20:25 | sell | 1067 | 0.10 | 1.50855 | 1.50955 | 1.50845 | ||
2132 | 2009.12.03 20:27 | sell | 1068 | 0.10 | 1.50879 | 1.50979 | 1.50869 | ||
2133 | 2009.12.03 20:27 | sell | 1069 | 0.10 | 1.50887 | 1.50987 | 1.50877 | ||
2134 | 2009.12.03 20:30 | sell | 1070 | 0.10 | 1.50889 | 1.50989 | 1.50879 | ||
2135 | 2009.12.03 20:32 | sell | 1071 | 0.10 | 1.50882 | 1.50982 | 1.50872 | ||
2136 | 2009.12.03 20:45 | s/l | 1065 | 0.10 | 1.50947 | 1.50947 | 1.50837 | -10.00 | 7904.66 |
2137 | 2009.12.03 20:45 | sell | 1072 | 0.10 | 1.50942 | 1.51042 | 1.50932 | ||
2138 | 2009.12.03 20:50 | s/l | 1066 | 0.10 | 1.50963 | 1.50963 | 1.50853 | -10.00 | 7894.66 |
2139 | 2009.12.03 20:50 | s/l | 1067 | 0.10 | 1.50955 | 1.50955 | 1.50845 | -10.00 | 7884.66 |
2140 | 2009.12.03 20:50 | sell | 1073 | 0.10 | 1.50967 | 1.51067 | 1.50957 | ||
2141 | 2009.12.03 20:52 | sell | 1074 | 0.10 | 1.50950 | 1.51050 | 1.50940 | ||
2142 | 2009.12.03 20:57 | t/p | 1073 | 0.10 | 1.50957 | 1.51067 | 1.50957 | 1.00 | 7885.66 |
2143 | 2009.12.03 20:57 | sell | 1075 | 0.10 | 1.50933 | 1.51033 | 1.50923 | ||
2144 | 2009.12.03 20:59 | t/p | 1072 | 0.10 | 1.50932 | 1.51042 | 1.50932 | 1.00 | 7886.66 |
2145 | 2009.12.03 20:59 | t/p | 1074 | 0.10 | 1.50940 | 1.51050 | 1.50940 | 1.00 | 7887.66 |
2146 | 2009.12.03 20:59 | t/p | 1075 | 0.10 | 1.50923 | 1.51033 | 1.50923 | 1.00 | 7888.66 |
2147 | 2009.12.03 20:59 | sell | 1076 | 0.10 | 1.50897 | 1.50997 | 1.50887 | ||
2148 | 2009.12.03 21:00 | buy stop | 1077 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
2149 | 2009.12.03 21:00 | delete | 1077 | 1.00 | 1.51903 | 0.00000 | 0.00000 | ||
2150 | 2009.12.03 21:00 | sell | 1078 | 0.10 | 1.50903 | 1.51003 | 1.50893 | ||
2151 | 2009.12.03 21:20 | t/p | 1076 | 0.10 | 1.50887 | 1.50997 | 1.50887 | 1.00 | 7889.66 |
2152 | 2009.12.03 21:20 | t/p | 1078 | 0.10 | 1.50893 | 1.51003 | 1.50893 | 1.00 | 7890.66 |
2153 | 2009.12.03 21:35 | t/p | 1069 | 0.10 | 1.50877 | 1.50987 | 1.50877 | 1.00 | 7891.66 |
2154 | 2009.12.03 21:35 | t/p | 1070 | 0.10 | 1.50879 | 1.50989 | 1.50879 | 1.00 | 7892.66 |
2155 | 2009.12.03 21:40 | t/p | 1068 | 0.10 | 1.50869 | 1.50979 | 1.50869 | 1.00 | 7893.66 |
2156 | 2009.12.03 21:40 | t/p | 1071 | 0.10 | 1.50872 | 1.50982 | 1.50872 | 1.00 | 7894.66 |
2157 | 2009.12.03 22:00 | sell | 1079 | 0.10 | 1.50729 | 1.50829 | 1.50719 | ||
2158 | 2009.12.03 22:02 | buy stop | 1080 | 1.00 | 1.51739 | 0.00000 | 0.00000 | ||
2159 | 2009.12.03 22:02 | delete | 1080 | 1.00 | 1.51739 | 0.00000 | 0.00000 | ||
2160 | 2009.12.03 22:02 | sell | 1081 | 0.10 | 1.50739 | 1.50839 | 1.50729 | ||
2161 | 2009.12.03 22:05 | sell | 1082 | 0.10 | 1.50731 | 1.50831 | 1.50721 | ||
2162 | 2009.12.03 22:07 | sell | 1083 | 0.10 | 1.50747 | 1.50847 | 1.50737 | ||
2163 | 2009.12.03 22:10 | t/p | 1081 | 0.10 | 1.50729 | 1.50839 | 1.50729 | 1.00 | 7895.66 |
2164 | 2009.12.03 22:10 | t/p | 1083 | 0.10 | 1.50737 | 1.50847 | 1.50737 | 1.00 | 7896.66 |
2165 | 2009.12.03 22:10 | sell | 1084 | 0.10 | 1.50714 | 1.50814 | 1.50704 | ||
2166 | 2009.12.03 22:12 | sell | 1085 | 0.10 | 1.50722 | 1.50822 | 1.50712 | ||
2167 | 2009.12.03 22:15 | t/p | 1079 | 0.10 | 1.50719 | 1.50829 | 1.50719 | 1.00 | 7897.66 |
2168 | 2009.12.03 22:15 | t/p | 1082 | 0.10 | 1.50721 | 1.50831 | 1.50721 | 1.00 | 7898.66 |
2169 | 2009.12.03 22:15 | t/p | 1084 | 0.10 | 1.50704 | 1.50814 | 1.50704 | 1.00 | 7899.66 |
2170 | 2009.12.03 22:15 | t/p | 1085 | 0.10 | 1.50712 | 1.50822 | 1.50712 | 1.00 | 7900.66 |
2171 | 2009.12.03 22:15 | sell | 1086 | 0.10 | 1.50690 | 1.50790 | 1.50680 | ||
2172 | 2009.12.03 22:17 | sell | 1087 | 0.10 | 1.50698 | 1.50798 | 1.50688 | ||
2173 | 2009.12.03 22:20 | t/p | 1086 | 0.10 | 1.50680 | 1.50790 | 1.50680 | 1.00 | 7901.66 |
2174 | 2009.12.03 22:20 | t/p | 1087 | 0.10 | 1.50688 | 1.50798 | 1.50688 | 1.00 | 7902.66 |
2175 | 2009.12.03 22:20 | sell | 1088 | 0.10 | 1.50657 | 1.50757 | 1.50647 | ||
2176 | 2009.12.03 22:22 | sell | 1089 | 0.10 | 1.50673 | 1.50773 | 1.50663 | ||
2177 | 2009.12.03 22:25 | sell | 1090 | 0.10 | 1.50665 | 1.50765 | 1.50655 | ||
2178 | 2009.12.03 22:27 | sell | 1091 | 0.10 | 1.50690 | 1.50790 | 1.50680 | ||
2179 | 2009.12.03 22:27 | sell | 1092 | 0.10 | 1.50687 | 1.50787 | 1.50677 | ||
2180 | 2009.12.03 22:30 | sell | 1093 | 0.10 | 1.50679 | 1.50779 | 1.50669 | ||
2181 | 2009.12.03 22:32 | t/p | 1091 | 0.10 | 1.50680 | 1.50790 | 1.50680 | 1.00 | 7903.66 |
2182 | 2009.12.03 22:32 | t/p | 1092 | 0.10 | 1.50677 | 1.50787 | 1.50677 | 1.00 | 7904.66 |
2183 | 2009.12.03 22:32 | sell | 1094 | 0.10 | 1.50665 | 1.50765 | 1.50655 | ||
2184 | 2009.12.03 22:35 | t/p | 1089 | 0.10 | 1.50663 | 1.50773 | 1.50663 | 1.00 | 7905.66 |
2185 | 2009.12.03 22:35 | t/p | 1090 | 0.10 | 1.50655 | 1.50765 | 1.50655 | 1.00 | 7906.66 |
2186 | 2009.12.03 22:35 | t/p | 1093 | 0.10 | 1.50669 | 1.50779 | 1.50669 | 1.00 | 7907.66 |
2187 | 2009.12.03 22:35 | t/p | 1094 | 0.10 | 1.50655 | 1.50765 | 1.50655 | 1.00 | 7908.66 |
2188 | 2009.12.03 22:35 | sell | 1095 | 0.10 | 1.50643 | 1.50743 | 1.50633 | ||
2189 | 2009.12.03 22:37 | sell | 1096 | 0.10 | 1.50687 | 1.50787 | 1.50677 | ||
2190 | 2009.12.03 22:40 | t/p | 1088 | 0.10 | 1.50647 | 1.50757 | 1.50647 | 1.00 | 7909.66 |
2191 | 2009.12.03 22:40 | t/p | 1095 | 0.10 | 1.50633 | 1.50743 | 1.50633 | 1.00 | 7910.66 |
2192 | 2009.12.03 22:40 | t/p | 1096 | 0.10 | 1.50677 | 1.50787 | 1.50677 | 1.00 | 7911.66 |
2193 | 2009.12.03 22:40 | sell | 1097 | 0.10 | 1.50599 | 1.50699 | 1.50589 | ||
2194 | 2009.12.03 22:42 | sell | 1098 | 0.10 | 1.50621 | 1.50721 | 1.50611 | ||
2195 | 2009.12.03 22:45 | t/p | 1097 | 0.10 | 1.50589 | 1.50699 | 1.50589 | 1.00 | 7912.66 |
2196 | 2009.12.03 22:45 | t/p | 1098 | 0.10 | 1.50611 | 1.50721 | 1.50611 | 1.00 | 7913.66 |
2197 | 2009.12.03 22:45 | sell | 1099 | 0.10 | 1.50534 | 1.50634 | 1.50524 | ||
2198 | 2009.12.03 22:47 | sell | 1100 | 0.10 | 1.50556 | 1.50656 | 1.50546 | ||
2199 | 2009.12.03 22:50 | t/p | 1099 | 0.10 | 1.50524 | 1.50634 | 1.50524 | 1.00 | 7914.66 |
2200 | 2009.12.03 22:50 | t/p | 1100 | 0.10 | 1.50546 | 1.50656 | 1.50546 | 1.00 | 7915.66 |
2201 | 2009.12.03 22:50 | sell | 1101 | 0.10 | 1.50446 | 1.50546 | 1.50436 | ||
2202 | 2009.12.03 22:52 | sell | 1102 | 0.10 | 1.50490 | 1.50590 | 1.50480 | ||
2203 | 2009.12.03 22:55 | t/p | 1102 | 0.10 | 1.50480 | 1.50590 | 1.50480 | 1.00 | 7916.66 |
2204 | 2009.12.03 22:55 | sell | 1103 | 0.10 | 1.50468 | 1.50568 | 1.50458 | ||
2205 | 2009.12.03 22:57 | sell | 1104 | 0.10 | 1.50534 | 1.50634 | 1.50524 | ||
2206 | 2009.12.03 22:59 | sell | 1105 | 0.10 | 1.50520 | 1.50620 | 1.50510 | ||
2207 | 2009.12.03 23:00 | t/p | 1104 | 0.10 | 1.50524 | 1.50634 | 1.50524 | 1.00 | 7917.66 |
2208 | 2009.12.03 23:00 | buy stop | 1106 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
2209 | 2009.12.03 23:00 | delete | 1106 | 1.00 | 1.51510 | 0.00000 | 0.00000 | ||
2210 | 2009.12.03 23:00 | sell | 1107 | 0.10 | 1.50510 | 1.50610 | 1.50500 | ||
2211 | 2009.12.03 23:02 | t/p | 1101 | 0.10 | 1.50436 | 1.50546 | 1.50436 | 1.00 | 7918.66 |
2212 | 2009.12.03 23:02 | t/p | 1103 | 0.10 | 1.50458 | 1.50568 | 1.50458 | 1.00 | 7919.66 |
2213 | 2009.12.03 23:02 | t/p | 1105 | 0.10 | 1.50510 | 1.50620 | 1.50510 | 1.00 | 7920.66 |
2214 | 2009.12.03 23:02 | t/p | 1107 | 0.10 | 1.50500 | 1.50610 | 1.50500 | 1.00 | 7921.66 |
2215 | 2009.12.03 23:02 | sell | 1108 | 0.10 | 1.50386 | 1.50486 | 1.50376 | ||
2216 | 2009.12.03 23:05 | sell | 1109 | 0.10 | 1.50402 | 1.50502 | 1.50392 | ||
2217 | 2009.12.03 23:07 | t/p | 1109 | 0.10 | 1.50392 | 1.50502 | 1.50392 | 1.00 | 7922.66 |
2218 | 2009.12.03 23:07 | sell | 1110 | 0.10 | 1.50371 | 1.50471 | 1.50361 | ||
2219 | 2009.12.03 23:10 | sell | 1111 | 0.10 | 1.50447 | 1.50547 | 1.50437 | ||
2220 | 2009.12.03 23:12 | sell | 1112 | 0.10 | 1.50432 | 1.50532 | 1.50422 | ||
2221 | 2009.12.03 23:15 | s/l | 1108 | 0.10 | 1.50486 | 1.50486 | 1.50376 | -10.00 | 7912.66 |
2222 | 2009.12.03 23:15 | s/l | 1110 | 0.10 | 1.50471 | 1.50471 | 1.50361 | -10.00 | 7902.66 |
2223 | 2009.12.03 23:15 | sell | 1113 | 0.10 | 1.50493 | 1.50593 | 1.50483 | ||
2224 | 2009.12.03 23:17 | sell | 1114 | 0.10 | 1.50478 | 1.50578 | 1.50468 | ||
2225 | 2009.12.03 23:20 | s/l | 1111 | 0.10 | 1.50547 | 1.50547 | 1.50437 | -10.00 | 7892.66 |
2226 | 2009.12.03 23:20 | s/l | 1112 | 0.10 | 1.50532 | 1.50532 | 1.50422 | -10.00 | 7882.66 |
2227 | 2009.12.03 23:20 | sell | 1115 | 0.10 | 1.50539 | 1.50639 | 1.50529 | ||
2228 | 2009.12.03 23:22 | t/p | 1115 | 0.10 | 1.50529 | 1.50639 | 1.50529 | 1.00 | 7883.66 |
2229 | 2009.12.03 23:22 | sell | 1116 | 0.10 | 1.50508 | 1.50608 | 1.50498 | ||
2230 | 2009.12.03 23:25 | sell | 1117 | 0.10 | 1.50524 | 1.50624 | 1.50514 | ||
2231 | 2009.12.03 23:27 | t/p | 1116 | 0.10 | 1.50498 | 1.50608 | 1.50498 | 1.00 | 7884.66 |
2232 | 2009.12.03 23:27 | t/p | 1117 | 0.10 | 1.50514 | 1.50624 | 1.50514 | 1.00 | 7885.66 |
2233 | 2009.12.03 23:27 | sell | 1118 | 0.10 | 1.50478 | 1.50578 | 1.50468 | ||
2234 | 2009.12.03 23:27 | sell | 1119 | 0.10 | 1.50538 | 1.50638 | 1.50528 | ||
2235 | 2009.12.03 23:30 | sell | 1120 | 0.10 | 1.50541 | 1.50641 | 1.50531 | ||
2236 | 2009.12.03 23:32 | s/l | 1113 | 0.10 | 1.50593 | 1.50593 | 1.50483 | -10.00 | 7875.66 |
2237 | 2009.12.03 23:32 | s/l | 1114 | 0.10 | 1.50578 | 1.50578 | 1.50468 | -10.00 | 7865.66 |
2238 | 2009.12.03 23:32 | s/l | 1118 | 0.10 | 1.50578 | 1.50578 | 1.50468 | -10.00 | 7855.66 |
2239 | 2009.12.03 23:32 | sell | 1121 | 0.10 | 1.50599 | 1.50699 | 1.50589 | ||
2240 | 2009.12.03 23:35 | sell | 1122 | 0.10 | 1.50583 | 1.50683 | 1.50573 | ||
2241 | 2009.12.03 23:37 | sell | 1123 | 0.10 | 1.50614 | 1.50714 | 1.50604 | ||
2242 | 2009.12.03 23:40 | t/p | 1121 | 0.10 | 1.50589 | 1.50699 | 1.50589 | 1.00 | 7856.66 |
2243 | 2009.12.03 23:40 | t/p | 1122 | 0.10 | 1.50573 | 1.50683 | 1.50573 | 1.00 | 7857.66 |
2244 | 2009.12.03 23:40 | t/p | 1123 | 0.10 | 1.50604 | 1.50714 | 1.50604 | 1.00 | 7858.66 |
2245 | 2009.12.03 23:40 | sell | 1124 | 0.10 | 1.50553 | 1.50653 | 1.50543 | ||
2246 | 2009.12.03 23:42 | sell | 1125 | 0.10 | 1.50568 | 1.50668 | 1.50558 | ||
2247 | 2009.12.03 23:45 | t/p | 1119 | 0.10 | 1.50528 | 1.50638 | 1.50528 | 1.00 | 7859.66 |
2248 | 2009.12.03 23:45 | t/p | 1120 | 0.10 | 1.50531 | 1.50641 | 1.50531 | 1.00 | 7860.66 |
2249 | 2009.12.03 23:45 | t/p | 1124 | 0.10 | 1.50543 | 1.50653 | 1.50543 | 1.00 | 7861.66 |
2250 | 2009.12.03 23:45 | t/p | 1125 | 0.10 | 1.50558 | 1.50668 | 1.50558 | 1.00 | 7862.66 |
2251 | 2009.12.03 23:45 | sell | 1126 | 0.10 | 1.50507 | 1.50607 | 1.50497 | ||
2252 | 2009.12.03 23:47 | sell | 1127 | 0.10 | 1.50522 | 1.50622 | 1.50512 | ||
2253 | 2009.12.03 23:50 | t/p | 1126 | 0.10 | 1.50497 | 1.50607 | 1.50497 | 1.00 | 7863.66 |
2254 | 2009.12.03 23:50 | t/p | 1127 | 0.10 | 1.50512 | 1.50622 | 1.50512 | 1.00 | 7864.66 |
2255 | 2009.12.03 23:50 | sell | 1128 | 0.10 | 1.50446 | 1.50546 | 1.50436 | ||
2256 | 2009.12.03 23:52 | sell | 1129 | 0.10 | 1.50477 | 1.50577 | 1.50467 | ||
2257 | 2009.12.03 23:55 | sell | 1130 | 0.10 | 1.50461 | 1.50561 | 1.50451 | ||
2258 | 2009.12.03 23:57 | sell | 1131 | 0.10 | 1.50507 | 1.50607 | 1.50497 | ||
2259 | 2009.12.03 23:59 | sell | 1132 | 0.10 | 1.50530 | 1.50630 | 1.50520 | ||
2260 | 2009.12.04 00:00 | buy stop | 1133 | 1.00 | 1.51527 | 0.00000 | 0.00000 | ||
2261 | 2009.12.04 00:00 | delete | 1133 | 1.00 | 1.51527 | 0.00000 | 0.00000 | ||
2262 | 2009.12.04 00:00 | sell | 1134 | 0.10 | 1.50527 | 1.50627 | 1.50517 | ||
2263 | 2009.12.04 00:02 | sell | 1135 | 0.10 | 1.50520 | 1.50620 | 1.50510 | ||
2264 | 2009.12.04 00:07 | t/p | 1132 | 0.10 | 1.50520 | 1.50630 | 1.50520 | 0.91 | 7865.57 |
2265 | 2009.12.04 00:07 | t/p | 1134 | 0.10 | 1.50517 | 1.50627 | 1.50517 | 1.00 | 7866.57 |
2266 | 2009.12.04 00:07 | sell | 1136 | 0.10 | 1.50507 | 1.50607 | 1.50497 | ||
2267 | 2009.12.04 00:10 | s/l | 1128 | 0.10 | 1.50546 | 1.50546 | 1.50436 | -10.09 | 7856.48 |
2268 | 2009.12.04 00:10 | s/l | 1129 | 0.10 | 1.50577 | 1.50577 | 1.50467 | -10.09 | 7846.39 |
2269 | 2009.12.04 00:10 | s/l | 1130 | 0.10 | 1.50561 | 1.50561 | 1.50451 | -10.09 | 7836.30 |
2270 | 2009.12.04 00:10 | sell | 1137 | 0.10 | 1.50572 | 1.50672 | 1.50562 | ||
2271 | 2009.12.04 00:12 | sell | 1138 | 0.10 | 1.50559 | 1.50659 | 1.50549 | ||
2272 | 2009.12.04 00:15 | s/l | 1131 | 0.10 | 1.50607 | 1.50607 | 1.50497 | -10.09 | 7826.21 |
2273 | 2009.12.04 00:15 | s/l | 1135 | 0.10 | 1.50620 | 1.50620 | 1.50510 | -10.00 | 7816.21 |
2274 | 2009.12.04 00:15 | s/l | 1136 | 0.10 | 1.50607 | 1.50607 | 1.50497 | -10.00 | 7806.21 |
2275 | 2009.12.04 00:15 | sell | 1139 | 0.10 | 1.50612 | 1.50712 | 1.50602 | ||
2276 | 2009.12.04 00:17 | sell | 1140 | 0.10 | 1.50599 | 1.50699 | 1.50589 | ||
2277 | 2009.12.04 00:20 | s/l | 1138 | 0.10 | 1.50659 | 1.50659 | 1.50549 | -10.00 | 7796.21 |
2278 | 2009.12.04 00:20 | sell | 1141 | 0.10 | 1.50651 | 1.50751 | 1.50641 | ||
2279 | 2009.12.04 00:22 | t/p | 1141 | 0.10 | 1.50641 | 1.50751 | 1.50641 | 1.00 | 7797.21 |
2280 | 2009.12.04 00:22 | sell | 1142 | 0.10 | 1.50625 | 1.50725 | 1.50615 | ||
2281 | 2009.12.04 00:25 | sell | 1143 | 0.10 | 1.50638 | 1.50738 | 1.50628 | ||
2282 | 2009.12.04 00:27 | t/p | 1142 | 0.10 | 1.50615 | 1.50725 | 1.50615 | 1.00 | 7798.21 |
2283 | 2009.12.04 00:27 | t/p | 1143 | 0.10 | 1.50628 | 1.50738 | 1.50628 | 1.00 | 7799.21 |
2284 | 2009.12.04 00:27 | sell | 1144 | 0.10 | 1.50599 | 1.50699 | 1.50589 | ||
2285 | 2009.12.04 00:30 | sell | 1145 | 0.10 | 1.50644 | 1.50744 | 1.50634 | ||
2286 | 2009.12.04 00:32 | sell | 1146 | 0.10 | 1.50659 | 1.50759 | 1.50649 | ||
2287 | 2009.12.04 00:35 | sell | 1147 | 0.10 | 1.50652 | 1.50752 | 1.50642 | ||
2288 | 2009.12.04 00:37 | s/l | 1137 | 0.10 | 1.50672 | 1.50672 | 1.50562 | -10.00 | 7789.21 |
2289 | 2009.12.04 00:37 | sell | 1148 | 0.10 | 1.50666 | 1.50766 | 1.50656 | ||
2290 | 2009.12.04 00:40 | t/p | 1146 | 0.10 | 1.50649 | 1.50759 | 1.50649 | 1.00 | 7790.21 |
2291 | 2009.12.04 00:40 | t/p | 1148 | 0.10 | 1.50656 | 1.50766 | 1.50656 | 1.00 | 7791.21 |
2292 | 2009.12.04 00:40 | sell | 1149 | 0.10 | 1.50639 | 1.50739 | 1.50629 | ||
2293 | 2009.12.04 00:42 | sell | 1150 | 0.10 | 1.50646 | 1.50746 | 1.50636 | ||
2294 | 2009.12.04 00:45 | t/p | 1145 | 0.10 | 1.50634 | 1.50744 | 1.50634 | 1.00 | 7792.21 |
2295 | 2009.12.04 00:45 | t/p | 1147 | 0.10 | 1.50642 | 1.50752 | 1.50642 | 1.00 | 7793.21 |
2296 | 2009.12.04 00:45 | t/p | 1149 | 0.10 | 1.50629 | 1.50739 | 1.50629 | 1.00 | 7794.21 |
2297 | 2009.12.04 00:45 | t/p | 1150 | 0.10 | 1.50636 | 1.50746 | 1.50636 | 1.00 | 7795.21 |
2298 | 2009.12.04 00:45 | sell | 1151 | 0.10 | 1.50618 | 1.50718 | 1.50608 | ||
2299 | 2009.12.04 00:47 | sell | 1152 | 0.10 | 1.50625 | 1.50725 | 1.50615 | ||
2300 | 2009.12.04 00:50 | t/p | 1139 | 0.10 | 1.50602 | 1.50712 | 1.50602 | 1.00 | 7796.21 |
2301 | 2009.12.04 00:50 | t/p | 1151 | 0.10 | 1.50608 | 1.50718 | 1.50608 | 1.00 | 7797.21 |
2302 | 2009.12.04 00:50 | t/p | 1152 | 0.10 | 1.50615 | 1.50725 | 1.50615 | 1.00 | 7798.21 |
2303 | 2009.12.04 00:50 | sell | 1153 | 0.10 | 1.50591 | 1.50691 | 1.50581 | ||
2304 | 2009.12.04 00:52 | sell | 1154 | 0.10 | 1.50605 | 1.50705 | 1.50595 | ||
2305 | 2009.12.04 00:55 | sell | 1155 | 0.10 | 1.50598 | 1.50698 | 1.50588 | ||
2306 | 2009.12.04 00:57 | sell | 1156 | 0.10 | 1.50618 | 1.50718 | 1.50608 | ||
2307 | 2009.12.04 00:59 | sell | 1157 | 0.10 | 1.50622 | 1.50722 | 1.50612 | ||
2308 | 2009.12.04 01:00 | buy stop | 1158 | 1.00 | 1.51621 | 0.00000 | 0.00000 | ||
2309 | 2009.12.04 01:00 | delete | 1158 | 1.00 | 1.51621 | 0.00000 | 0.00000 | ||
2310 | 2009.12.04 01:10 | t/p | 1154 | 0.10 | 1.50595 | 1.50705 | 1.50595 | 1.00 | 7799.21 |
2311 | 2009.12.04 01:10 | t/p | 1156 | 0.10 | 1.50608 | 1.50718 | 1.50608 | 1.00 | 7800.21 |
2312 | 2009.12.04 01:10 | t/p | 1157 | 0.10 | 1.50612 | 1.50722 | 1.50612 | 1.00 | 7801.21 |
2313 | 2009.12.04 01:10 | sell | 1159 | 0.10 | 1.50583 | 1.50683 | 1.50573 | ||
2314 | 2009.12.04 01:12 | sell | 1160 | 0.10 | 1.50596 | 1.50696 | 1.50586 | ||
2315 | 2009.12.04 01:15 | t/p | 1140 | 0.10 | 1.50589 | 1.50699 | 1.50589 | 1.00 | 7802.21 |
2316 | 2009.12.04 01:15 | t/p | 1144 | 0.10 | 1.50589 | 1.50699 | 1.50589 | 1.00 | 7803.21 |
2317 | 2009.12.04 01:15 | t/p | 1153 | 0.10 | 1.50581 | 1.50691 | 1.50581 | 1.00 | 7804.21 |
2318 | 2009.12.04 01:15 | t/p | 1155 | 0.10 | 1.50588 | 1.50698 | 1.50588 | 1.00 | 7805.21 |
2319 | 2009.12.04 01:15 | t/p | 1159 | 0.10 | 1.50573 | 1.50683 | 1.50573 | 1.00 | 7806.21 |
2320 | 2009.12.04 01:15 | t/p | 1160 | 0.10 | 1.50586 | 1.50696 | 1.50586 | 1.00 | 7807.21 |
2321 | 2009.12.04 01:15 | sell | 1161 | 0.10 | 1.50542 | 1.50642 | 1.50532 | ||
2322 | 2009.12.04 01:17 | sell | 1162 | 0.10 | 1.50556 | 1.50656 | 1.50546 | ||
2323 | 2009.12.04 01:20 | t/p | 1161 | 0.10 | 1.50532 | 1.50642 | 1.50532 | 1.00 | 7808.21 |
2324 | 2009.12.04 01:20 | t/p | 1162 | 0.10 | 1.50546 | 1.50656 | 1.50546 | 1.00 | 7809.21 |
2325 | 2009.12.04 01:20 | sell | 1163 | 0.10 | 1.50488 | 1.50588 | 1.50478 | ||
2326 | 2009.12.04 01:22 | sell | 1164 | 0.10 | 1.50515 | 1.50615 | 1.50505 | ||
2327 | 2009.12.04 01:25 | sell | 1165 | 0.10 | 1.50502 | 1.50602 | 1.50492 | ||
2328 | 2009.12.04 01:27 | sell | 1166 | 0.10 | 1.50542 | 1.50642 | 1.50532 | ||
2329 | 2009.12.04 01:27 | s/l | 1163 | 0.10 | 1.50588 | 1.50588 | 1.50478 | -10.00 | 7799.21 |
2330 | 2009.12.04 01:27 | s/l | 1165 | 0.10 | 1.50602 | 1.50602 | 1.50492 | -10.00 | 7789.21 |
2331 | 2009.12.04 01:27 | sell | 1167 | 0.10 | 1.50601 | 1.50701 | 1.50591 | ||
2332 | 2009.12.04 01:30 | sell | 1168 | 0.10 | 1.50597 | 1.50697 | 1.50587 | ||
2333 | 2009.12.04 01:32 | sell | 1169 | 0.10 | 1.50602 | 1.50702 | 1.50592 | ||
2334 | 2009.12.04 01:35 | sell | 1170 | 0.10 | 1.50589 | 1.50689 | 1.50579 | ||
2335 | 2009.12.04 01:37 | s/l | 1164 | 0.10 | 1.50615 | 1.50615 | 1.50505 | -10.00 | 7779.21 |
2336 | 2009.12.04 01:37 | sell | 1171 | 0.10 | 1.50614 | 1.50714 | 1.50604 | ||
2337 | 2009.12.04 01:40 | t/p | 1167 | 0.10 | 1.50591 | 1.50701 | 1.50591 | 1.00 | 7780.21 |
2338 | 2009.12.04 01:40 | t/p | 1168 | 0.10 | 1.50587 | 1.50697 | 1.50587 | 1.00 | 7781.21 |
2339 | 2009.12.04 01:40 | t/p | 1169 | 0.10 | 1.50592 | 1.50702 | 1.50592 | 1.00 | 7782.21 |
2340 | 2009.12.04 01:40 | t/p | 1170 | 0.10 | 1.50579 | 1.50689 | 1.50579 | 1.00 | 7783.21 |
2341 | 2009.12.04 01:40 | t/p | 1171 | 0.10 | 1.50604 | 1.50714 | 1.50604 | 1.00 | 7784.21 |
2342 | 2009.12.04 01:40 | sell | 1172 | 0.10 | 1.50565 | 1.50665 | 1.50555 | ||
2343 | 2009.12.04 01:42 | sell | 1173 | 0.10 | 1.50577 | 1.50677 | 1.50567 | ||
2344 | 2009.12.04 01:45 | t/p | 1172 | 0.10 | 1.50555 | 1.50665 | 1.50555 | 1.00 | 7785.21 |
2345 | 2009.12.04 01:45 | t/p | 1173 | 0.10 | 1.50567 | 1.50677 | 1.50567 | 1.00 | 7786.21 |
2346 | 2009.12.04 01:45 | sell | 1174 | 0.10 | 1.50528 | 1.50628 | 1.50518 | ||
2347 | 2009.12.04 01:47 | sell | 1175 | 0.10 | 1.50540 | 1.50640 | 1.50530 | ||
2348 | 2009.12.04 01:50 | t/p | 1166 | 0.10 | 1.50532 | 1.50642 | 1.50532 | 1.00 | 7787.21 |
2349 | 2009.12.04 01:50 | t/p | 1174 | 0.10 | 1.50518 | 1.50628 | 1.50518 | 1.00 | 7788.21 |
2350 | 2009.12.04 01:50 | t/p | 1175 | 0.10 | 1.50530 | 1.50640 | 1.50530 | 1.00 | 7789.21 |
2351 | 2009.12.04 01:50 | sell | 1176 | 0.10 | 1.50479 | 1.50579 | 1.50469 | ||
2352 | 2009.12.04 01:52 | sell | 1177 | 0.10 | 1.50504 | 1.50604 | 1.50494 | ||
2353 | 2009.12.04 01:55 | sell | 1178 | 0.10 | 1.50491 | 1.50591 | 1.50481 | ||
2354 | 2009.12.04 01:57 | sell | 1179 | 0.10 | 1.50528 | 1.50628 | 1.50518 | ||
2355 | 2009.12.04 01:59 | sell | 1180 | 0.10 | 1.50519 | 1.50619 | 1.50509 | ||
2356 | 2009.12.04 02:00 | buy stop | 1181 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
2357 | 2009.12.04 02:00 | delete | 1181 | 1.00 | 1.51520 | 0.00000 | 0.00000 | ||
2358 | 2009.12.04 02:00 | sell | 1182 | 0.10 | 1.50520 | 1.50620 | 1.50510 | ||
2359 | 2009.12.04 02:02 | t/p | 1177 | 0.10 | 1.50494 | 1.50604 | 1.50494 | 1.00 | 7790.21 |
2360 | 2009.12.04 02:02 | t/p | 1178 | 0.10 | 1.50481 | 1.50591 | 1.50481 | 1.00 | 7791.21 |
2361 | 2009.12.04 02:02 | t/p | 1179 | 0.10 | 1.50518 | 1.50628 | 1.50518 | 1.00 | 7792.21 |
2362 | 2009.12.04 02:02 | t/p | 1180 | 0.10 | 1.50509 | 1.50619 | 1.50509 | 1.00 | 7793.21 |
2363 | 2009.12.04 02:02 | t/p | 1182 | 0.10 | 1.50510 | 1.50620 | 1.50510 | 1.00 | 7794.21 |
2364 | 2009.12.04 02:02 | sell | 1183 | 0.10 | 1.50467 | 1.50567 | 1.50457 | ||
2365 | 2009.12.04 02:05 | sell | 1184 | 0.10 | 1.50483 | 1.50583 | 1.50473 | ||
2366 | 2009.12.04 02:07 | t/p | 1176 | 0.10 | 1.50469 | 1.50579 | 1.50469 | 1.00 | 7795.21 |
2367 | 2009.12.04 02:07 | t/p | 1184 | 0.10 | 1.50473 | 1.50583 | 1.50473 | 1.00 | 7796.21 |
2368 | 2009.12.04 02:07 | sell | 1185 | 0.10 | 1.50451 | 1.50551 | 1.50441 | ||
2369 | 2009.12.04 02:10 | sell | 1186 | 0.10 | 1.50530 | 1.50630 | 1.50520 | ||
2370 | 2009.12.04 02:12 | sell | 1187 | 0.10 | 1.50514 | 1.50614 | 1.50504 | ||
2371 | 2009.12.04 02:15 | s/l | 1183 | 0.10 | 1.50567 | 1.50567 | 1.50457 | -10.00 | 7786.21 |
2372 | 2009.12.04 02:15 | s/l | 1185 | 0.10 | 1.50551 | 1.50551 | 1.50441 | -10.00 | 7776.21 |
2373 | 2009.12.04 02:15 | sell | 1188 | 0.10 | 1.50578 | 1.50678 | 1.50568 | ||
2374 | 2009.12.04 02:17 | sell | 1189 | 0.10 | 1.50562 | 1.50662 | 1.50552 | ||
2375 | 2009.12.04 02:20 | s/l | 1186 | 0.10 | 1.50630 | 1.50630 | 1.50520 | -10.00 | 7766.21 |
2376 | 2009.12.04 02:20 | s/l | 1187 | 0.10 | 1.50614 | 1.50614 | 1.50504 | -10.00 | 7756.21 |
2377 | 2009.12.04 02:20 | sell | 1190 | 0.10 | 1.50625 | 1.50725 | 1.50615 | ||
2378 | 2009.12.04 02:22 | t/p | 1190 | 0.10 | 1.50615 | 1.50725 | 1.50615 | 1.00 | 7757.21 |
2379 | 2009.12.04 02:22 | sell | 1191 | 0.10 | 1.50593 | 1.50693 | 1.50583 | ||
2380 | 2009.12.04 02:25 | sell | 1192 | 0.10 | 1.50609 | 1.50709 | 1.50599 | ||
2381 | 2009.12.04 02:27 | t/p | 1191 | 0.10 | 1.50583 | 1.50693 | 1.50583 | 1.00 | 7758.21 |
2382 | 2009.12.04 02:27 | t/p | 1192 | 0.10 | 1.50599 | 1.50709 | 1.50599 | 1.00 | 7759.21 |
2383 | 2009.12.04 02:27 | sell | 1193 | 0.10 | 1.50562 | 1.50662 | 1.50552 | ||
2384 | 2009.12.04 02:27 | sell | 1194 | 0.10 | 1.50570 | 1.50670 | 1.50560 | ||
2385 | 2009.12.04 02:30 | sell | 1195 | 0.10 | 1.50569 | 1.50669 | 1.50559 | ||
2386 | 2009.12.04 02:32 | t/p | 1188 | 0.10 | 1.50568 | 1.50678 | 1.50568 | 1.00 | 7760.21 |
2387 | 2009.12.04 02:32 | t/p | 1194 | 0.10 | 1.50560 | 1.50670 | 1.50560 | 1.00 | 7761.21 |
2388 | 2009.12.04 02:32 | t/p | 1195 | 0.10 | 1.50559 | 1.50669 | 1.50559 | 1.00 | 7762.21 |
2389 | 2009.12.04 02:32 | sell | 1196 | 0.10 | 1.50546 | 1.50646 | 1.50536 | ||
2390 | 2009.12.04 02:35 | sell | 1197 | 0.10 | 1.50553 | 1.50653 | 1.50543 | ||
2391 | 2009.12.04 02:37 | t/p | 1189 | 0.10 | 1.50552 | 1.50662 | 1.50552 | 1.00 | 7763.21 |
2392 | 2009.12.04 02:37 | t/p | 1193 | 0.10 | 1.50552 | 1.50662 | 1.50552 | 1.00 | 7764.21 |
2393 | 2009.12.04 02:37 | sell | 1198 | 0.10 | 1.50538 | 1.50638 | 1.50528 | ||
2394 | 2009.12.04 02:40 | sell | 1199 | 0.10 | 1.50576 | 1.50676 | 1.50566 | ||
2395 | 2009.12.04 02:42 | sell | 1200 | 0.10 | 1.50569 | 1.50669 | 1.50559 | ||
2396 | 2009.12.04 02:45 | sell | 1201 | 0.10 | 1.50599 | 1.50699 | 1.50589 | ||
2397 | 2009.12.04 02:47 | sell | 1202 | 0.10 | 1.50591 | 1.50691 | 1.50581 | ||
2398 | 2009.12.04 02:59 | t/p | 1201 | 0.10 | 1.50589 | 1.50699 | 1.50589 | 1.00 | 7765.21 |
2399 | 2009.12.04 02:59 | sell | 1203 | 0.10 | 1.50572 | 1.50672 | 1.50562 | ||
2400 | 2009.12.04 03:00 | buy stop | 1204 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
2401 | 2009.12.04 03:00 | delete | 1204 | 1.00 | 1.51573 | 0.00000 | 0.00000 | ||
2402 | 2009.12.04 03:02 | t/p | 1199 | 0.10 | 1.50566 | 1.50676 | 1.50566 | 1.00 | 7766.21 |
2403 | 2009.12.04 03:02 | t/p | 1200 | 0.10 | 1.50559 | 1.50669 | 1.50559 | 1.00 | 7767.21 |
2404 | 2009.12.04 03:02 | t/p | 1202 | 0.10 | 1.50581 | 1.50691 | 1.50581 | 1.00 | 7768.21 |
2405 | 2009.12.04 03:02 | t/p | 1203 | 0.10 | 1.50562 | 1.50672 | 1.50562 | 1.00 | 7769.21 |
2406 | 2009.12.04 03:02 | sell | 1205 | 0.10 | 1.50544 | 1.50644 | 1.50534 | ||
2407 | 2009.12.04 03:05 | sell | 1206 | 0.10 | 1.50550 | 1.50650 | 1.50540 | ||
2408 | 2009.12.04 03:07 | sell | 1207 | 0.10 | 1.50539 | 1.50639 | 1.50529 | ||
2409 | 2009.12.04 03:10 | sell | 1208 | 0.10 | 1.50565 | 1.50665 | 1.50555 | ||
2410 | 2009.12.04 03:50 | s/l | 1196 | 0.10 | 1.50646 | 1.50646 | 1.50536 | -10.00 | 7759.21 |
2411 | 2009.12.04 03:50 | s/l | 1198 | 0.10 | 1.50638 | 1.50638 | 1.50528 | -10.00 | 7749.21 |
2412 | 2009.12.04 03:50 | s/l | 1205 | 0.10 | 1.50644 | 1.50644 | 1.50534 | -10.00 | 7739.21 |
2413 | 2009.12.04 03:50 | s/l | 1207 | 0.10 | 1.50639 | 1.50639 | 1.50529 | -10.00 | 7729.21 |
2414 | 2009.12.04 03:50 | sell | 1209 | 0.10 | 1.50639 | 1.50739 | 1.50629 | ||
2415 | 2009.12.04 03:52 | sell | 1210 | 0.10 | 1.50625 | 1.50725 | 1.50615 | ||
2416 | 2009.12.04 03:55 | sell | 1211 | 0.10 | 1.50632 | 1.50732 | 1.50622 | ||
2417 | 2009.12.04 03:57 | t/p | 1209 | 0.10 | 1.50629 | 1.50739 | 1.50629 | 1.00 | 7730.21 |
2418 | 2009.12.04 03:57 | t/p | 1211 | 0.10 | 1.50622 | 1.50732 | 1.50622 | 1.00 | 7731.21 |
2419 | 2009.12.04 03:57 | sell | 1212 | 0.10 | 1.50611 | 1.50711 | 1.50601 | ||
2420 | 2009.12.04 03:59 | sell | 1213 | 0.10 | 1.50617 | 1.50717 | 1.50607 | ||
2421 | 2009.12.04 04:00 | buy stop | 1214 | 1.00 | 1.51617 | 0.00000 | 0.00000 | ||
2422 | 2009.12.04 04:00 | delete | 1214 | 1.00 | 1.51617 | 0.00000 | 0.00000 | ||
2423 | 2009.12.04 04:00 | sell | 1215 | 0.10 | 1.50617 | 1.50717 | 1.50607 | ||
2424 | 2009.12.04 04:02 | s/l | 1197 | 0.10 | 1.50653 | 1.50653 | 1.50543 | -10.00 | 7721.21 |
2425 | 2009.12.04 04:02 | s/l | 1206 | 0.10 | 1.50650 | 1.50650 | 1.50540 | -10.00 | 7711.21 |
2426 | 2009.12.04 04:02 | sell | 1216 | 0.10 | 1.50648 | 1.50748 | 1.50638 | ||
2427 | 2009.12.04 04:05 | sell | 1217 | 0.10 | 1.50640 | 1.50740 | 1.50630 | ||
2428 | 2009.12.04 04:07 | s/l | 1208 | 0.10 | 1.50665 | 1.50665 | 1.50555 | -10.00 | 7701.21 |
2429 | 2009.12.04 04:10 | t/p | 1216 | 0.10 | 1.50638 | 1.50748 | 1.50638 | 1.00 | 7702.21 |
2430 | 2009.12.04 04:15 | t/p | 1210 | 0.10 | 1.50615 | 1.50725 | 1.50615 | 1.00 | 7703.21 |
2431 | 2009.12.04 04:15 | t/p | 1213 | 0.10 | 1.50607 | 1.50717 | 1.50607 | 1.00 | 7704.21 |
2432 | 2009.12.04 04:15 | t/p | 1215 | 0.10 | 1.50607 | 1.50717 | 1.50607 | 1.00 | 7705.21 |
2433 | 2009.12.04 04:15 | t/p | 1217 | 0.10 | 1.50630 | 1.50740 | 1.50630 | 1.00 | 7706.21 |
2434 | 2009.12.04 04:20 | t/p | 1212 | 0.10 | 1.50601 | 1.50711 | 1.50601 | 1.00 | 7707.21 |
2435 | 2009.12.04 05:00 | sell | 1218 | 0.10 | 1.50588 | 1.50688 | 1.50578 | ||
2436 | 2009.12.04 05:02 | buy stop | 1219 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
2437 | 2009.12.04 05:02 | delete | 1219 | 1.00 | 1.51590 | 0.00000 | 0.00000 | ||
2438 | 2009.12.04 05:02 | sell | 1220 | 0.10 | 1.50590 | 1.50690 | 1.50580 | ||
2439 | 2009.12.04 05:05 | sell | 1221 | 0.10 | 1.50582 | 1.50682 | 1.50572 | ||
2440 | 2009.12.04 05:07 | sell | 1222 | 0.10 | 1.50597 | 1.50697 | 1.50587 | ||
2441 | 2009.12.04 05:10 | t/p | 1218 | 0.10 | 1.50578 | 1.50688 | 1.50578 | 1.00 | 7708.21 |
2442 | 2009.12.04 05:10 | t/p | 1220 | 0.10 | 1.50580 | 1.50690 | 1.50580 | 1.00 | 7709.21 |
2443 | 2009.12.04 05:10 | t/p | 1222 | 0.10 | 1.50587 | 1.50697 | 1.50587 | 1.00 | 7710.21 |
2444 | 2009.12.04 05:10 | sell | 1223 | 0.10 | 1.50568 | 1.50668 | 1.50558 | ||
2445 | 2009.12.04 05:12 | sell | 1224 | 0.10 | 1.50575 | 1.50675 | 1.50565 | ||
2446 | 2009.12.04 05:15 | t/p | 1221 | 0.10 | 1.50572 | 1.50682 | 1.50572 | 1.00 | 7711.21 |
2447 | 2009.12.04 05:15 | t/p | 1223 | 0.10 | 1.50558 | 1.50668 | 1.50558 | 1.00 | 7712.21 |
2448 | 2009.12.04 05:15 | t/p | 1224 | 0.10 | 1.50565 | 1.50675 | 1.50565 | 1.00 | 7713.21 |
2449 | 2009.12.04 05:15 | sell | 1225 | 0.10 | 1.50546 | 1.50646 | 1.50536 | ||
2450 | 2009.12.04 05:17 | sell | 1226 | 0.10 | 1.50553 | 1.50653 | 1.50543 | ||
2451 | 2009.12.04 05:20 | t/p | 1225 | 0.10 | 1.50536 | 1.50646 | 1.50536 | 1.00 | 7714.21 |
2452 | 2009.12.04 05:20 | t/p | 1226 | 0.10 | 1.50543 | 1.50653 | 1.50543 | 1.00 | 7715.21 |
2453 | 2009.12.04 05:20 | sell | 1227 | 0.10 | 1.50517 | 1.50617 | 1.50507 | ||
2454 | 2009.12.04 05:22 | sell | 1228 | 0.10 | 1.50532 | 1.50632 | 1.50522 | ||
2455 | 2009.12.04 05:25 | sell | 1229 | 0.10 | 1.50524 | 1.50624 | 1.50514 | ||
2456 | 2009.12.04 05:27 | sell | 1230 | 0.10 | 1.50546 | 1.50646 | 1.50536 | ||
2457 | 2009.12.04 05:27 | sell | 1231 | 0.10 | 1.50552 | 1.50652 | 1.50542 | ||
2458 | 2009.12.04 05:30 | sell | 1232 | 0.10 | 1.50557 | 1.50657 | 1.50547 | ||
2459 | 2009.12.04 05:32 | t/p | 1232 | 0.10 | 1.50547 | 1.50657 | 1.50547 | 1.00 | 7716.21 |
2460 | 2009.12.04 05:32 | sell | 1233 | 0.10 | 1.50535 | 1.50635 | 1.50525 | ||
2461 | 2009.12.04 05:35 | sell | 1234 | 0.10 | 1.50540 | 1.50640 | 1.50530 | ||
2462 | 2009.12.04 05:37 | t/p | 1231 | 0.10 | 1.50542 | 1.50652 | 1.50542 | 1.00 | 7717.21 |
2463 | 2009.12.04 05:37 | sell | 1235 | 0.10 | 1.50531 | 1.50631 | 1.50521 | ||
2464 | 2009.12.04 06:00 | buy stop | 1236 | 1.00 | 1.51571 | 0.00000 | 0.00000 | ||
2465 | 2009.12.04 06:00 | delete | 1236 | 1.00 | 1.51571 | 0.00000 | 0.00000 | ||
2466 | 2009.12.04 06:15 | t/p | 1228 | 0.10 | 1.50522 | 1.50632 | 1.50522 | 1.00 | 7718.21 |
2467 | 2009.12.04 06:15 | t/p | 1230 | 0.10 | 1.50536 | 1.50646 | 1.50536 | 1.00 | 7719.21 |
2468 | 2009.12.04 06:15 | t/p | 1233 | 0.10 | 1.50525 | 1.50635 | 1.50525 | 1.00 | 7720.21 |
2469 | 2009.12.04 06:15 | t/p | 1234 | 0.10 | 1.50530 | 1.50640 | 1.50530 | 1.00 | 7721.21 |
2470 | 2009.12.04 06:15 | t/p | 1235 | 0.10 | 1.50521 | 1.50631 | 1.50521 | 1.00 | 7722.21 |
2471 | 2009.12.04 06:20 | t/p | 1227 | 0.10 | 1.50507 | 1.50617 | 1.50507 | 1.00 | 7723.21 |
2472 | 2009.12.04 06:20 | t/p | 1229 | 0.10 | 1.50514 | 1.50624 | 1.50514 | 1.00 | 7724.21 |
2473 | 2009.12.04 07:00 | sell | 1237 | 0.10 | 1.50499 | 1.50599 | 1.50489 | ||
2474 | 2009.12.04 07:02 | t/p | 1237 | 0.10 | 1.50489 | 1.50599 | 1.50489 | 1.00 | 7725.21 |
2475 | 2009.12.04 07:02 | sell | 1238 | 0.10 | 1.50467 | 1.50567 | 1.50457 | ||
2476 | 2009.12.04 07:05 | buy stop | 1239 | 1.00 | 1.51476 | 0.00000 | 0.00000 | ||
2477 | 2009.12.04 07:05 | delete | 1239 | 1.00 | 1.51476 | 0.00000 | 0.00000 | ||
2478 | 2009.12.04 07:05 | sell | 1240 | 0.10 | 1.50476 | 1.50576 | 1.50466 | ||
2479 | 2009.12.04 07:07 | sell | 1241 | 0.10 | 1.50458 | 1.50558 | 1.50448 | ||
2480 | 2009.12.04 07:10 | sell | 1242 | 0.10 | 1.50503 | 1.50603 | 1.50493 | ||
2481 | 2009.12.04 07:12 | sell | 1243 | 0.10 | 1.50494 | 1.50594 | 1.50484 | ||
2482 | 2009.12.04 07:15 | sell | 1244 | 0.10 | 1.50530 | 1.50630 | 1.50520 | ||
2483 | 2009.12.04 07:17 | sell | 1245 | 0.10 | 1.50521 | 1.50621 | 1.50511 | ||
2484 | 2009.12.04 07:20 | s/l | 1238 | 0.10 | 1.50567 | 1.50567 | 1.50457 | -10.00 | 7715.21 |
2485 | 2009.12.04 07:20 | s/l | 1241 | 0.10 | 1.50558 | 1.50558 | 1.50448 | -10.00 | 7705.21 |
2486 | 2009.12.04 07:20 | sell | 1246 | 0.10 | 1.50557 | 1.50657 | 1.50547 | ||
2487 | 2009.12.04 07:22 | sell | 1247 | 0.10 | 1.50539 | 1.50639 | 1.50529 | ||
2488 | 2009.12.04 07:27 | t/p | 1246 | 0.10 | 1.50547 | 1.50657 | 1.50547 | 1.00 | 7706.21 |
2489 | 2009.12.04 07:27 | sell | 1248 | 0.10 | 1.50521 | 1.50621 | 1.50511 | ||
2490 | 2009.12.04 07:33 | s/l | 1240 | 0.10 | 1.50576 | 1.50576 | 1.50466 | -10.00 | 7696.21 |
2491 | 2009.12.04 07:33 | s/l | 1242 | 0.10 | 1.50603 | 1.50603 | 1.50493 | -10.00 | 7686.21 |
2492 | 2009.12.04 07:33 | s/l | 1243 | 0.10 | 1.50594 | 1.50594 | 1.50484 | -10.00 | 7676.21 |
2493 | 2009.12.04 07:33 | s/l | 1244 | 0.10 | 1.50630 | 1.50630 | 1.50520 | -10.00 | 7666.21 |
2494 | 2009.12.04 07:33 | s/l | 1245 | 0.10 | 1.50621 | 1.50621 | 1.50511 | -10.00 | 7656.21 |
2495 | 2009.12.04 07:33 | s/l | 1248 | 0.10 | 1.50621 | 1.50621 | 1.50511 | -10.00 | 7646.21 |
2496 | 2009.12.04 07:40 | s/l | 1247 | 0.10 | 1.50639 | 1.50639 | 1.50529 | -10.00 | 7636.21 |
2497 | 2009.12.04 08:00 | buy | 1249 | 0.10 | 1.50701 | 1.50601 | 1.50711 | ||
2498 | 2009.12.04 08:02 | buy stop | 1250 | 1.00 | 1.51687 | 0.00000 | 0.00000 | ||
2499 | 2009.12.04 08:02 | delete | 1250 | 1.00 | 1.51687 | 0.00000 | 0.00000 | ||
2500 | 2009.12.04 08:02 | buy | 1251 | 0.10 | 1.50697 | 1.50597 | 1.50707 | ||
2501 | 2009.12.04 08:05 | buy | 1252 | 0.10 | 1.50711 | 1.50611 | 1.50721 | ||
2502 | 2009.12.04 08:07 | buy | 1253 | 0.10 | 1.50684 | 1.50584 | 1.50694 | ||
2503 | 2009.12.04 08:10 | t/p | 1249 | 0.10 | 1.50711 | 1.50601 | 1.50711 | 1.00 | 7637.21 |
2504 | 2009.12.04 08:10 | t/p | 1251 | 0.10 | 1.50707 | 1.50597 | 1.50707 | 1.00 | 7638.21 |
2505 | 2009.12.04 08:10 | t/p | 1252 | 0.10 | 1.50721 | 1.50611 | 1.50721 | 1.00 | 7639.21 |
2506 | 2009.12.04 08:10 | t/p | 1253 | 0.10 | 1.50694 | 1.50584 | 1.50694 | 1.00 | 7640.21 |
2507 | 2009.12.04 08:10 | buy | 1254 | 0.10 | 1.50751 | 1.50651 | 1.50761 | ||
2508 | 2009.12.04 08:12 | buy | 1255 | 0.10 | 1.50738 | 1.50638 | 1.50748 | ||
2509 | 2009.12.04 08:15 | t/p | 1254 | 0.10 | 1.50761 | 1.50651 | 1.50761 | 1.00 | 7641.21 |
2510 | 2009.12.04 08:15 | t/p | 1255 | 0.10 | 1.50748 | 1.50638 | 1.50748 | 1.00 | 7642.21 |
2511 | 2009.12.04 08:15 | buy | 1256 | 0.10 | 1.50792 | 1.50692 | 1.50802 | ||
2512 | 2009.12.04 08:17 | buy | 1257 | 0.10 | 1.50778 | 1.50678 | 1.50788 | ||
2513 | 2009.12.04 08:20 | t/p | 1256 | 0.10 | 1.50802 | 1.50692 | 1.50802 | 1.00 | 7643.21 |
2514 | 2009.12.04 08:20 | t/p | 1257 | 0.10 | 1.50788 | 1.50678 | 1.50788 | 1.00 | 7644.21 |
2515 | 2009.12.04 08:20 | buy | 1258 | 0.10 | 1.50832 | 1.50732 | 1.50842 | ||
2516 | 2009.12.04 08:22 | buy | 1259 | 0.10 | 1.50805 | 1.50705 | 1.50815 | ||
2517 | 2009.12.04 08:25 | buy | 1260 | 0.10 | 1.50819 | 1.50719 | 1.50829 | ||
2518 | 2009.12.04 08:27 | buy | 1261 | 0.10 | 1.50778 | 1.50678 | 1.50788 | ||
2519 | 2009.12.04 08:27 | t/p | 1261 | 0.10 | 1.50788 | 1.50678 | 1.50788 | 1.00 | 7645.21 |
2520 | 2009.12.04 08:27 | buy | 1262 | 0.10 | 1.50819 | 1.50719 | 1.50829 | ||
2521 | 2009.12.04 08:30 | buy | 1263 | 0.10 | 1.50810 | 1.50710 | 1.50820 | ||
2522 | 2009.12.04 08:32 | buy | 1264 | 0.10 | 1.50807 | 1.50707 | 1.50817 | ||
2523 | 2009.12.04 08:35 | buy | 1265 | 0.10 | 1.50818 | 1.50718 | 1.50828 | ||
2524 | 2009.12.04 08:40 | t/p | 1259 | 0.10 | 1.50815 | 1.50705 | 1.50815 | 1.00 | 7646.21 |
2525 | 2009.12.04 08:40 | t/p | 1260 | 0.10 | 1.50829 | 1.50719 | 1.50829 | 1.00 | 7647.21 |
2526 | 2009.12.04 08:40 | t/p | 1262 | 0.10 | 1.50829 | 1.50719 | 1.50829 | 1.00 | 7648.21 |
2527 | 2009.12.04 08:40 | t/p | 1263 | 0.10 | 1.50820 | 1.50710 | 1.50820 | 1.00 | 7649.21 |
2528 | 2009.12.04 08:40 | t/p | 1264 | 0.10 | 1.50817 | 1.50707 | 1.50817 | 1.00 | 7650.21 |
2529 | 2009.12.04 08:40 | t/p | 1265 | 0.10 | 1.50828 | 1.50718 | 1.50828 | 1.00 | 7651.21 |
2530 | 2009.12.04 08:40 | buy | 1266 | 0.10 | 1.50851 | 1.50751 | 1.50861 | ||
2531 | 2009.12.04 08:42 | buy | 1267 | 0.10 | 1.50840 | 1.50740 | 1.50850 | ||
2532 | 2009.12.04 08:45 | t/p | 1258 | 0.10 | 1.50842 | 1.50732 | 1.50842 | 1.00 | 7652.21 |
2533 | 2009.12.04 08:45 | t/p | 1266 | 0.10 | 1.50861 | 1.50751 | 1.50861 | 1.00 | 7653.21 |
2534 | 2009.12.04 08:45 | t/p | 1267 | 0.10 | 1.50850 | 1.50740 | 1.50850 | 1.00 | 7654.21 |
2535 | 2009.12.04 08:45 | buy | 1268 | 0.10 | 1.50883 | 1.50783 | 1.50893 | ||
2536 | 2009.12.04 08:47 | buy | 1269 | 0.10 | 1.50872 | 1.50772 | 1.50882 | ||
2537 | 2009.12.04 08:50 | t/p | 1268 | 0.10 | 1.50893 | 1.50783 | 1.50893 | 1.00 | 7655.21 |
2538 | 2009.12.04 08:50 | t/p | 1269 | 0.10 | 1.50882 | 1.50772 | 1.50882 | 1.00 | 7656.21 |
2539 | 2009.12.04 08:50 | buy | 1270 | 0.10 | 1.50916 | 1.50816 | 1.50926 | ||
2540 | 2009.12.04 08:52 | buy | 1271 | 0.10 | 1.50894 | 1.50794 | 1.50904 | ||
2541 | 2009.12.04 08:55 | buy | 1272 | 0.10 | 1.50905 | 1.50805 | 1.50915 | ||
2542 | 2009.12.04 08:57 | buy | 1273 | 0.10 | 1.50872 | 1.50772 | 1.50882 | ||
2543 | 2009.12.04 08:59 | buy | 1274 | 0.10 | 1.50857 | 1.50757 | 1.50867 | ||
2544 | 2009.12.04 09:00 | buy stop | 1275 | 1.00 | 1.51844 | 0.00000 | 0.00000 | ||
2545 | 2009.12.04 09:00 | delete | 1275 | 1.00 | 1.51844 | 0.00000 | 0.00000 | ||
2546 | 2009.12.04 09:00 | buy | 1276 | 0.10 | 1.50854 | 1.50754 | 1.50864 | ||
2547 | 2009.12.04 09:02 | buy | 1277 | 0.10 | 1.50848 | 1.50748 | 1.50858 | ||
2548 | 2009.12.04 09:10 | s/l | 1270 | 0.10 | 1.50816 | 1.50816 | 1.50926 | -10.00 | 7646.21 |
2549 | 2009.12.04 09:10 | s/l | 1271 | 0.10 | 1.50794 | 1.50794 | 1.50904 | -10.00 | 7636.21 |
2550 | 2009.12.04 09:10 | s/l | 1272 | 0.10 | 1.50805 | 1.50805 | 1.50915 | -10.00 | 7626.21 |
2551 | 2009.12.04 09:10 | buy | 1278 | 0.10 | 1.50795 | 1.50695 | 1.50805 | ||
2552 | 2009.12.04 09:12 | buy | 1279 | 0.10 | 1.50813 | 1.50713 | 1.50823 | ||
2553 | 2009.12.04 09:15 | s/l | 1273 | 0.10 | 1.50772 | 1.50772 | 1.50882 | -10.00 | 7616.21 |
2554 | 2009.12.04 09:15 | s/l | 1274 | 0.10 | 1.50757 | 1.50757 | 1.50867 | -10.00 | 7606.21 |
2555 | 2009.12.04 09:15 | s/l | 1276 | 0.10 | 1.50754 | 1.50754 | 1.50864 | -10.00 | 7596.21 |
2556 | 2009.12.04 09:15 | s/l | 1277 | 0.10 | 1.50748 | 1.50748 | 1.50858 | -10.00 | 7586.21 |
2557 | 2009.12.04 09:15 | buy | 1280 | 0.10 | 1.50743 | 1.50643 | 1.50753 | ||
2558 | 2009.12.04 09:17 | buy | 1281 | 0.10 | 1.50760 | 1.50660 | 1.50770 | ||
2559 | 2009.12.04 09:20 | s/l | 1278 | 0.10 | 1.50695 | 1.50695 | 1.50805 | -10.00 | 7576.21 |
2560 | 2009.12.04 09:20 | s/l | 1279 | 0.10 | 1.50713 | 1.50713 | 1.50823 | -10.00 | 7566.21 |
2561 | 2009.12.04 09:45 | s/l | 1281 | 0.10 | 1.50660 | 1.50660 | 1.50770 | -10.00 | 7556.21 |
2562 | 2009.12.04 09:50 | s/l | 1280 | 0.10 | 1.50643 | 1.50643 | 1.50753 | -10.00 | 7546.21 |
2563 | 2009.12.04 10:00 | buy | 1282 | 0.10 | 1.50678 | 1.50578 | 1.50688 | ||
2564 | 2009.12.04 10:02 | buy stop | 1283 | 1.00 | 1.51678 | 0.00000 | 0.00000 | ||
2565 | 2009.12.04 10:02 | delete | 1283 | 1.00 | 1.51678 | 0.00000 | 0.00000 | ||
2566 | 2009.12.04 10:02 | buy | 1284 | 0.10 | 1.50688 | 1.50588 | 1.50698 | ||
2567 | 2009.12.04 10:05 | buy | 1285 | 0.10 | 1.50680 | 1.50580 | 1.50690 | ||
2568 | 2009.12.04 10:07 | buy | 1286 | 0.10 | 1.50696 | 1.50596 | 1.50706 | ||
2569 | 2009.12.04 10:32 | s/l | 1286 | 0.10 | 1.50596 | 1.50596 | 1.50706 | -10.00 | 7536.21 |
2570 | 2009.12.04 10:37 | s/l | 1282 | 0.10 | 1.50578 | 1.50578 | 1.50688 | -10.00 | 7526.21 |
2571 | 2009.12.04 10:37 | s/l | 1284 | 0.10 | 1.50588 | 1.50588 | 1.50698 | -10.00 | 7516.21 |
2572 | 2009.12.04 10:37 | s/l | 1285 | 0.10 | 1.50580 | 1.50580 | 1.50690 | -10.00 | 7506.21 |
2573 | 2009.12.04 11:00 | buy | 1287 | 0.10 | 1.50673 | 1.50573 | 1.50683 | ||
2574 | 2009.12.04 11:02 | buy stop | 1288 | 1.00 | 1.51679 | 0.00000 | 0.00000 | ||
2575 | 2009.12.04 11:02 | delete | 1288 | 1.00 | 1.51679 | 0.00000 | 0.00000 | ||
2576 | 2009.12.04 11:07 | t/p | 1287 | 0.10 | 1.50683 | 1.50573 | 1.50683 | 1.00 | 7507.21 |
2577 | 2009.12.04 12:00 | sell | 1289 | 0.10 | 1.50605 | 1.50705 | 1.50595 | ||
2578 | 2009.12.04 12:02 | buy stop | 1290 | 1.00 | 1.51601 | 0.00000 | 0.00000 | ||
2579 | 2009.12.04 12:02 | delete | 1290 | 1.00 | 1.51601 | 0.00000 | 0.00000 | ||
2580 | 2009.12.04 12:02 | sell | 1291 | 0.10 | 1.50601 | 1.50701 | 1.50591 | ||
2581 | 2009.12.04 12:05 | sell | 1292 | 0.10 | 1.50605 | 1.50705 | 1.50595 | ||
2582 | 2009.12.04 12:07 | sell | 1293 | 0.10 | 1.50596 | 1.50696 | 1.50586 | ||
2583 | 2009.12.04 12:10 | sell | 1294 | 0.10 | 1.50619 | 1.50719 | 1.50609 | ||
2584 | 2009.12.04 12:12 | sell | 1295 | 0.10 | 1.50614 | 1.50714 | 1.50604 | ||
2585 | 2009.12.04 12:15 | sell | 1296 | 0.10 | 1.50632 | 1.50732 | 1.50622 | ||
2586 | 2009.12.04 12:50 | t/p | 1296 | 0.10 | 1.50622 | 1.50732 | 1.50622 | 1.00 | 7508.21 |
2587 | 2009.12.04 13:00 | buy stop | 1297 | 1.00 | 1.51622 | 0.00000 | 0.00000 | ||
2588 | 2009.12.04 13:00 | delete | 1297 | 1.00 | 1.51622 | 0.00000 | 0.00000 | ||
2589 | 2009.12.04 13:00 | sell | 1298 | 0.10 | 1.50622 | 1.50722 | 1.50612 | ||
2590 | 2009.12.04 13:03 | s/l | 1293 | 0.10 | 1.50696 | 1.50696 | 1.50586 | -10.00 | 7498.21 |
2591 | 2009.12.04 13:10 | s/l | 1289 | 0.10 | 1.50705 | 1.50705 | 1.50595 | -10.00 | 7488.21 |
2592 | 2009.12.04 13:10 | s/l | 1291 | 0.10 | 1.50701 | 1.50701 | 1.50591 | -10.00 | 7478.21 |
2593 | 2009.12.04 13:10 | s/l | 1292 | 0.10 | 1.50705 | 1.50705 | 1.50595 | -10.00 | 7468.21 |
2594 | 2009.12.04 13:10 | s/l | 1294 | 0.10 | 1.50719 | 1.50719 | 1.50609 | -10.00 | 7458.21 |
2595 | 2009.12.04 13:10 | s/l | 1295 | 0.10 | 1.50714 | 1.50714 | 1.50604 | -10.00 | 7448.21 |
2596 | 2009.12.04 13:10 | s/l | 1298 | 0.10 | 1.50722 | 1.50722 | 1.50612 | -10.00 | 7438.21 |
2597 | 2009.12.04 14:00 | buy | 1299 | 0.10 | 1.50708 | 1.50608 | 1.50718 | ||
2598 | 2009.12.04 14:03 | t/p | 1299 | 0.10 | 1.50718 | 1.50608 | 1.50718 | 1.00 | 7439.21 |
2599 | 2009.12.04 14:03 | buy | 1300 | 0.10 | 1.50746 | 1.50646 | 1.50756 | ||
2600 | 2009.12.04 14:06 | buy stop | 1301 | 1.00 | 1.51704 | 0.00000 | 0.00000 | ||
2601 | 2009.12.04 14:06 | delete | 1301 | 1.00 | 1.51704 | 0.00000 | 0.00000 | ||
2602 | 2009.12.04 14:06 | buy | 1302 | 0.10 | 1.50714 | 1.50614 | 1.50724 | ||
2603 | 2009.12.04 14:10 | t/p | 1300 | 0.10 | 1.50756 | 1.50646 | 1.50756 | 1.00 | 7440.21 |
2604 | 2009.12.04 14:10 | t/p | 1302 | 0.10 | 1.50724 | 1.50614 | 1.50724 | 1.00 | 7441.21 |
2605 | 2009.12.04 14:10 | buy | 1303 | 0.10 | 1.50778 | 1.50678 | 1.50788 | ||
2606 | 2009.12.04 14:13 | s/l | 1303 | 0.10 | 1.50678 | 1.50678 | 1.50788 | -10.00 | 7431.21 |
2607 | 2009.12.04 15:00 | sell | 1304 | 0.10 | 1.49426 | 1.49526 | 1.49416 | ||
2608 | 2009.12.04 15:02 | t/p | 1304 | 0.10 | 1.49416 | 1.49526 | 1.49416 | 1.00 | 7432.21 |
2609 | 2009.12.04 15:02 | sell | 1305 | 0.10 | 1.49161 | 1.49261 | 1.49151 | ||
2610 | 2009.12.04 15:05 | buy stop | 1306 | 1.00 | 1.50209 | 0.00000 | 0.00000 | ||
2611 | 2009.12.04 15:05 | delete | 1306 | 1.00 | 1.50209 | 0.00000 | 0.00000 | ||
2612 | 2009.12.04 15:05 | sell | 1307 | 0.10 | 1.49209 | 1.49309 | 1.49199 | ||
2613 | 2009.12.04 15:07 | t/p | 1305 | 0.10 | 1.49151 | 1.49261 | 1.49151 | 1.00 | 7433.21 |
2614 | 2009.12.04 15:07 | t/p | 1307 | 0.10 | 1.49199 | 1.49309 | 1.49199 | 1.00 | 7434.21 |
2615 | 2009.12.04 15:07 | sell | 1308 | 0.10 | 1.49113 | 1.49213 | 1.49103 | ||
2616 | 2009.12.04 15:10 | s/l | 1308 | 0.10 | 1.49213 | 1.49213 | 1.49103 | -10.00 | 7424.21 |
2617 | 2009.12.04 15:10 | sell | 1309 | 0.10 | 1.49352 | 1.49452 | 1.49342 | ||
2618 | 2009.12.04 15:12 | t/p | 1309 | 0.10 | 1.49342 | 1.49452 | 1.49342 | 1.00 | 7425.21 |
2619 | 2009.12.04 15:12 | sell | 1310 | 0.10 | 1.49304 | 1.49404 | 1.49294 | ||
2620 | 2009.12.04 15:15 | s/l | 1310 | 0.10 | 1.49404 | 1.49404 | 1.49294 | -10.00 | 7415.21 |
2621 | 2009.12.04 15:15 | sell | 1311 | 0.10 | 1.49496 | 1.49596 | 1.49486 | ||
2622 | 2009.12.04 15:17 | t/p | 1311 | 0.10 | 1.49486 | 1.49596 | 1.49486 | 1.00 | 7416.21 |
2623 | 2009.12.04 15:17 | sell | 1312 | 0.10 | 1.49448 | 1.49548 | 1.49438 | ||
2624 | 2009.12.04 15:20 | s/l | 1312 | 0.10 | 1.49548 | 1.49548 | 1.49438 | -10.00 | 7406.21 |
2625 | 2009.12.04 15:20 | sell | 1313 | 0.10 | 1.49639 | 1.49739 | 1.49629 | ||
2626 | 2009.12.04 15:22 | t/p | 1313 | 0.10 | 1.49629 | 1.49739 | 1.49629 | 1.00 | 7407.21 |
2627 | 2009.12.04 15:22 | sell | 1314 | 0.10 | 1.49543 | 1.49643 | 1.49533 | ||
2628 | 2009.12.04 15:25 | sell | 1315 | 0.10 | 1.49591 | 1.49691 | 1.49581 | ||
2629 | 2009.12.04 15:27 | t/p | 1314 | 0.10 | 1.49533 | 1.49643 | 1.49533 | 1.00 | 7408.21 |
2630 | 2009.12.04 15:27 | t/p | 1315 | 0.10 | 1.49581 | 1.49691 | 1.49581 | 1.00 | 7409.21 |
2631 | 2009.12.04 15:27 | sell | 1316 | 0.10 | 1.49448 | 1.49548 | 1.49438 | ||
2632 | 2009.12.04 15:27 | sell | 1317 | 0.10 | 1.49497 | 1.49597 | 1.49487 | ||
2633 | 2009.12.04 15:30 | sell | 1318 | 0.10 | 1.49498 | 1.49598 | 1.49488 | ||
2634 | 2009.12.04 15:32 | s/l | 1316 | 0.10 | 1.49548 | 1.49548 | 1.49438 | -10.00 | 7399.21 |
2635 | 2009.12.04 15:32 | sell | 1319 | 0.10 | 1.49564 | 1.49664 | 1.49554 | ||
2636 | 2009.12.04 15:35 | sell | 1320 | 0.10 | 1.49548 | 1.49648 | 1.49538 | ||
2637 | 2009.12.04 15:37 | sell | 1321 | 0.10 | 1.49579 | 1.49679 | 1.49569 | ||
2638 | 2009.12.04 15:40 | t/p | 1319 | 0.10 | 1.49554 | 1.49664 | 1.49554 | 1.00 | 7400.21 |
2639 | 2009.12.04 15:40 | t/p | 1320 | 0.10 | 1.49538 | 1.49648 | 1.49538 | 1.00 | 7401.21 |
2640 | 2009.12.04 15:40 | t/p | 1321 | 0.10 | 1.49569 | 1.49679 | 1.49569 | 1.00 | 7402.21 |
2641 | 2009.12.04 15:40 | sell | 1322 | 0.10 | 1.49517 | 1.49617 | 1.49507 | ||
2642 | 2009.12.04 15:42 | sell | 1323 | 0.10 | 1.49533 | 1.49633 | 1.49523 | ||
2643 | 2009.12.04 15:45 | t/p | 1317 | 0.10 | 1.49487 | 1.49597 | 1.49487 | 1.00 | 7403.21 |
2644 | 2009.12.04 15:45 | t/p | 1318 | 0.10 | 1.49488 | 1.49598 | 1.49488 | 1.00 | 7404.21 |
2645 | 2009.12.04 15:45 | t/p | 1322 | 0.10 | 1.49507 | 1.49617 | 1.49507 | 1.00 | 7405.21 |
2646 | 2009.12.04 15:45 | t/p | 1323 | 0.10 | 1.49523 | 1.49633 | 1.49523 | 1.00 | 7406.21 |
2647 | 2009.12.04 15:45 | sell | 1324 | 0.10 | 1.49471 | 1.49571 | 1.49461 | ||
2648 | 2009.12.04 15:47 | sell | 1325 | 0.10 | 1.49486 | 1.49586 | 1.49476 | ||
2649 | 2009.12.04 15:50 | t/p | 1324 | 0.10 | 1.49461 | 1.49571 | 1.49461 | 1.00 | 7407.21 |
2650 | 2009.12.04 15:50 | t/p | 1325 | 0.10 | 1.49476 | 1.49586 | 1.49476 | 1.00 | 7408.21 |
2651 | 2009.12.04 15:50 | sell | 1326 | 0.10 | 1.49409 | 1.49509 | 1.49399 | ||
2652 | 2009.12.04 15:52 | sell | 1327 | 0.10 | 1.49440 | 1.49540 | 1.49430 | ||
2653 | 2009.12.04 15:55 | sell | 1328 | 0.10 | 1.49424 | 1.49524 | 1.49414 | ||
2654 | 2009.12.04 15:57 | sell | 1329 | 0.10 | 1.49471 | 1.49571 | 1.49461 | ||
2655 | 2009.12.04 15:59 | sell | 1330 | 0.10 | 1.49485 | 1.49585 | 1.49475 | ||
2656 | 2009.12.04 16:00 | buy stop | 1331 | 1.00 | 1.50491 | 0.00000 | 0.00000 | ||
2657 | 2009.12.04 16:00 | delete | 1331 | 1.00 | 1.50491 | 0.00000 | 0.00000 | ||
2658 | 2009.12.04 16:00 | sell | 1332 | 0.10 | 1.49491 | 1.49591 | 1.49481 | ||
2659 | 2009.12.04 16:02 | sell | 1333 | 0.10 | 1.49483 | 1.49583 | 1.49473 | ||
2660 | 2009.12.04 16:05 | t/p | 1330 | 0.10 | 1.49475 | 1.49585 | 1.49475 | 1.00 | 7409.21 |
2661 | 2009.12.04 16:05 | t/p | 1332 | 0.10 | 1.49481 | 1.49591 | 1.49481 | 1.00 | 7410.21 |
2662 | 2009.12.04 16:05 | t/p | 1333 | 0.10 | 1.49473 | 1.49583 | 1.49473 | 1.00 | 7411.21 |
2663 | 2009.12.04 16:05 | sell | 1334 | 0.10 | 1.49456 | 1.49556 | 1.49446 | ||
2664 | 2009.12.04 16:07 | s/l | 1326 | 0.10 | 1.49509 | 1.49509 | 1.49399 | -10.00 | 7401.21 |
2665 | 2009.12.04 16:07 | sell | 1335 | 0.10 | 1.49511 | 1.49611 | 1.49501 | ||
2666 | 2009.12.04 16:10 | t/p | 1327 | 0.10 | 1.49430 | 1.49540 | 1.49430 | 1.00 | 7402.21 |
2667 | 2009.12.04 16:10 | t/p | 1328 | 0.10 | 1.49414 | 1.49524 | 1.49414 | 1.00 | 7403.21 |
2668 | 2009.12.04 16:10 | t/p | 1329 | 0.10 | 1.49461 | 1.49571 | 1.49461 | 1.00 | 7404.21 |
2669 | 2009.12.04 16:10 | t/p | 1334 | 0.10 | 1.49446 | 1.49556 | 1.49446 | 1.00 | 7405.21 |
2670 | 2009.12.04 16:10 | t/p | 1335 | 0.10 | 1.49501 | 1.49611 | 1.49501 | 1.00 | 7406.21 |
2671 | 2009.12.04 16:10 | sell | 1336 | 0.10 | 1.49401 | 1.49501 | 1.49391 | ||
2672 | 2009.12.04 16:12 | sell | 1337 | 0.10 | 1.49428 | 1.49528 | 1.49418 | ||
2673 | 2009.12.04 16:15 | t/p | 1336 | 0.10 | 1.49391 | 1.49501 | 1.49391 | 1.00 | 7407.21 |
2674 | 2009.12.04 16:15 | t/p | 1337 | 0.10 | 1.49418 | 1.49528 | 1.49418 | 1.00 | 7408.21 |
2675 | 2009.12.04 16:15 | sell | 1338 | 0.10 | 1.49318 | 1.49418 | 1.49308 | ||
2676 | 2009.12.04 16:17 | sell | 1339 | 0.10 | 1.49346 | 1.49446 | 1.49336 | ||
2677 | 2009.12.04 16:20 | t/p | 1338 | 0.10 | 1.49308 | 1.49418 | 1.49308 | 1.00 | 7409.21 |
2678 | 2009.12.04 16:20 | t/p | 1339 | 0.10 | 1.49336 | 1.49446 | 1.49336 | 1.00 | 7410.21 |
2679 | 2009.12.04 16:20 | sell | 1340 | 0.10 | 1.49208 | 1.49308 | 1.49198 | ||
2680 | 2009.12.04 16:22 | sell | 1341 | 0.10 | 1.49263 | 1.49363 | 1.49253 | ||
2681 | 2009.12.04 16:25 | t/p | 1341 | 0.10 | 1.49253 | 1.49363 | 1.49253 | 1.00 | 7411.21 |
2682 | 2009.12.04 16:25 | sell | 1342 | 0.10 | 1.49236 | 1.49336 | 1.49226 | ||
2683 | 2009.12.04 16:27 | s/l | 1340 | 0.10 | 1.49308 | 1.49308 | 1.49198 | -10.00 | 7401.21 |
2684 | 2009.12.04 16:27 | sell | 1343 | 0.10 | 1.49318 | 1.49418 | 1.49308 | ||
2685 | 2009.12.04 16:27 | t/p | 1343 | 0.10 | 1.49308 | 1.49418 | 1.49308 | 1.00 | 7402.21 |
2686 | 2009.12.04 16:27 | sell | 1344 | 0.10 | 1.49228 | 1.49328 | 1.49218 | ||
2687 | 2009.12.04 16:30 | sell | 1345 | 0.10 | 1.49234 | 1.49334 | 1.49224 | ||
2688 | 2009.12.04 16:32 | t/p | 1342 | 0.10 | 1.49226 | 1.49336 | 1.49226 | 1.00 | 7403.21 |
2689 | 2009.12.04 16:32 | t/p | 1344 | 0.10 | 1.49218 | 1.49328 | 1.49218 | 1.00 | 7404.21 |
2690 | 2009.12.04 16:32 | t/p | 1345 | 0.10 | 1.49224 | 1.49334 | 1.49224 | 1.00 | 7405.21 |
2691 | 2009.12.04 16:32 | sell | 1346 | 0.10 | 1.49207 | 1.49307 | 1.49197 | ||
2692 | 2009.12.04 16:35 | t/p | 1346 | 0.10 | 1.49197 | 1.49307 | 1.49197 | 1.00 | 7406.21 |
2693 | 2009.12.04 16:35 | sell | 1347 | 0.10 | 1.49173 | 1.49273 | 1.49163 | ||
2694 | 2009.12.04 16:37 | sell | 1348 | 0.10 | 1.49241 | 1.49341 | 1.49231 | ||
2695 | 2009.12.04 16:40 | t/p | 1347 | 0.10 | 1.49163 | 1.49273 | 1.49163 | 1.00 | 7407.21 |
2696 | 2009.12.04 16:40 | t/p | 1348 | 0.10 | 1.49231 | 1.49341 | 1.49231 | 1.00 | 7408.21 |
2697 | 2009.12.04 16:40 | sell | 1349 | 0.10 | 1.49105 | 1.49205 | 1.49095 | ||
2698 | 2009.12.04 16:42 | sell | 1350 | 0.10 | 1.49139 | 1.49239 | 1.49129 | ||
2699 | 2009.12.04 16:45 | t/p | 1349 | 0.10 | 1.49095 | 1.49205 | 1.49095 | 1.00 | 7409.21 |
2700 | 2009.12.04 16:45 | t/p | 1350 | 0.10 | 1.49129 | 1.49239 | 1.49129 | 1.00 | 7410.21 |
2701 | 2009.12.04 16:45 | sell | 1351 | 0.10 | 1.49003 | 1.49103 | 1.48993 | ||
2702 | 2009.12.04 16:47 | sell | 1352 | 0.10 | 1.49037 | 1.49137 | 1.49027 | ||
2703 | 2009.12.04 16:50 | t/p | 1351 | 0.10 | 1.48993 | 1.49103 | 1.48993 | 1.00 | 7411.21 |
2704 | 2009.12.04 16:50 | t/p | 1352 | 0.10 | 1.49027 | 1.49137 | 1.49027 | 1.00 | 7412.21 |
2705 | 2009.12.04 16:50 | sell | 1353 | 0.10 | 1.48867 | 1.48967 | 1.48857 | ||
2706 | 2009.12.04 16:52 | sell | 1354 | 0.10 | 1.48935 | 1.49035 | 1.48925 | ||
2707 | 2009.12.04 16:55 | t/p | 1354 | 0.10 | 1.48925 | 1.49035 | 1.48925 | 1.00 | 7413.21 |
2708 | 2009.12.04 16:55 | sell | 1355 | 0.10 | 1.48901 | 1.49001 | 1.48891 | ||
2709 | 2009.12.04 16:57 | s/l | 1353 | 0.10 | 1.48967 | 1.48967 | 1.48857 | -10.00 | 7403.21 |
2710 | 2009.12.04 16:57 | s/l | 1355 | 0.10 | 1.49001 | 1.49001 | 1.48891 | -10.00 | 7393.21 |
2711 | 2009.12.04 16:57 | sell | 1356 | 0.10 | 1.49003 | 1.49103 | 1.48993 | ||
2712 | 2009.12.04 16:59 | t/p | 1356 | 0.10 | 1.48993 | 1.49103 | 1.48993 | 1.00 | 7394.21 |
2713 | 2009.12.04 16:59 | sell | 1357 | 0.10 | 1.48880 | 1.48980 | 1.48870 | ||
2714 | 2009.12.04 17:00 | buy stop | 1358 | 1.00 | 1.49879 | 0.00000 | 0.00000 | ||
2715 | 2009.12.04 17:00 | delete | 1358 | 1.00 | 1.49879 | 0.00000 | 0.00000 | ||
2716 | 2009.12.04 17:00 | sell | 1359 | 0.10 | 1.48879 | 1.48979 | 1.48869 | ||
2717 | 2009.12.04 17:02 | s/l | 1357 | 0.10 | 1.48980 | 1.48980 | 1.48870 | -10.00 | 7384.21 |
2718 | 2009.12.04 17:02 | s/l | 1359 | 0.10 | 1.48979 | 1.48979 | 1.48869 | -10.00 | 7374.21 |
2719 | 2009.12.04 17:02 | sell | 1360 | 0.10 | 1.49012 | 1.49112 | 1.49002 | ||
2720 | 2009.12.04 17:05 | t/p | 1360 | 0.10 | 1.49002 | 1.49112 | 1.49002 | 1.00 | 7375.21 |
2721 | 2009.12.04 17:05 | sell | 1361 | 0.10 | 1.48985 | 1.49085 | 1.48975 | ||
2722 | 2009.12.04 17:07 | sell | 1362 | 0.10 | 1.49038 | 1.49138 | 1.49028 | ||
2723 | 2009.12.04 17:10 | t/p | 1361 | 0.10 | 1.48975 | 1.49085 | 1.48975 | 1.00 | 7376.21 |
2724 | 2009.12.04 17:10 | t/p | 1362 | 0.10 | 1.49028 | 1.49138 | 1.49028 | 1.00 | 7377.21 |
2725 | 2009.12.04 17:10 | sell | 1363 | 0.10 | 1.48933 | 1.49033 | 1.48923 | ||
2726 | 2009.12.04 17:12 | sell | 1364 | 0.10 | 1.48959 | 1.49059 | 1.48949 | ||
2727 | 2009.12.04 17:15 | t/p | 1363 | 0.10 | 1.48923 | 1.49033 | 1.48923 | 1.00 | 7378.21 |
2728 | 2009.12.04 17:15 | t/p | 1364 | 0.10 | 1.48949 | 1.49059 | 1.48949 | 1.00 | 7379.21 |
2729 | 2009.12.04 17:15 | sell | 1365 | 0.10 | 1.48853 | 1.48953 | 1.48843 | ||
2730 | 2009.12.04 17:17 | sell | 1366 | 0.10 | 1.48880 | 1.48980 | 1.48870 | ||
2731 | 2009.12.04 17:20 | t/p | 1365 | 0.10 | 1.48843 | 1.48953 | 1.48843 | 1.00 | 7380.21 |
2732 | 2009.12.04 17:20 | t/p | 1366 | 0.10 | 1.48870 | 1.48980 | 1.48870 | 1.00 | 7381.21 |
2733 | 2009.12.04 17:20 | sell | 1367 | 0.10 | 1.48748 | 1.48848 | 1.48738 | ||
2734 | 2009.12.04 17:22 | sell | 1368 | 0.10 | 1.48801 | 1.48901 | 1.48791 | ||
2735 | 2009.12.04 17:25 | t/p | 1368 | 0.10 | 1.48791 | 1.48901 | 1.48791 | 1.00 | 7382.21 |
2736 | 2009.12.04 17:25 | sell | 1369 | 0.10 | 1.48774 | 1.48874 | 1.48764 | ||
2737 | 2009.12.04 17:27 | s/l | 1367 | 0.10 | 1.48848 | 1.48848 | 1.48738 | -10.00 | 7372.21 |
2738 | 2009.12.04 17:27 | sell | 1370 | 0.10 | 1.48853 | 1.48953 | 1.48843 | ||
2739 | 2009.12.04 17:27 | t/p | 1369 | 0.10 | 1.48764 | 1.48874 | 1.48764 | 1.00 | 7373.21 |
2740 | 2009.12.04 17:27 | t/p | 1370 | 0.10 | 1.48843 | 1.48953 | 1.48843 | 1.00 | 7374.21 |
2741 | 2009.12.04 17:27 | sell | 1371 | 0.10 | 1.48750 | 1.48850 | 1.48740 | ||
2742 | 2009.12.04 17:30 | sell | 1372 | 0.10 | 1.48754 | 1.48854 | 1.48744 | ||
2743 | 2009.12.04 17:32 | t/p | 1371 | 0.10 | 1.48740 | 1.48850 | 1.48740 | 1.00 | 7375.21 |
2744 | 2009.12.04 17:32 | t/p | 1372 | 0.10 | 1.48744 | 1.48854 | 1.48744 | 1.00 | 7376.21 |
2745 | 2009.12.04 17:32 | sell | 1373 | 0.10 | 1.48712 | 1.48812 | 1.48702 | ||
2746 | 2009.12.04 17:35 | sell | 1374 | 0.10 | 1.48726 | 1.48826 | 1.48716 | ||
2747 | 2009.12.04 17:37 | t/p | 1374 | 0.10 | 1.48716 | 1.48826 | 1.48716 | 1.00 | 7377.21 |
2748 | 2009.12.04 17:37 | sell | 1375 | 0.10 | 1.48697 | 1.48797 | 1.48687 | ||
2749 | 2009.12.04 17:40 | sell | 1376 | 0.10 | 1.48770 | 1.48870 | 1.48760 | ||
2750 | 2009.12.04 17:42 | sell | 1377 | 0.10 | 1.48755 | 1.48855 | 1.48745 | ||
2751 | 2009.12.04 17:45 | s/l | 1373 | 0.10 | 1.48812 | 1.48812 | 1.48702 | -10.00 | 7367.21 |
2752 | 2009.12.04 17:45 | s/l | 1375 | 0.10 | 1.48797 | 1.48797 | 1.48687 | -10.00 | 7357.21 |
2753 | 2009.12.04 17:45 | sell | 1378 | 0.10 | 1.48813 | 1.48913 | 1.48803 | ||
2754 | 2009.12.04 17:47 | sell | 1379 | 0.10 | 1.48799 | 1.48899 | 1.48789 | ||
2755 | 2009.12.04 17:50 | s/l | 1377 | 0.10 | 1.48855 | 1.48855 | 1.48745 | -10.00 | 7347.21 |
2756 | 2009.12.04 17:50 | sell | 1380 | 0.10 | 1.48857 | 1.48957 | 1.48847 | ||
2757 | 2009.12.04 17:52 | t/p | 1380 | 0.10 | 1.48847 | 1.48957 | 1.48847 | 1.00 | 7348.21 |
2758 | 2009.12.04 17:52 | sell | 1381 | 0.10 | 1.48828 | 1.48928 | 1.48818 | ||
2759 | 2009.12.04 17:55 | sell | 1382 | 0.10 | 1.48842 | 1.48942 | 1.48832 | ||
2760 | 2009.12.04 17:57 | t/p | 1381 | 0.10 | 1.48818 | 1.48928 | 1.48818 | 1.00 | 7349.21 |
2761 | 2009.12.04 17:57 | t/p | 1382 | 0.10 | 1.48832 | 1.48942 | 1.48832 | 1.00 | 7350.21 |
2762 | 2009.12.04 17:57 | sell | 1383 | 0.10 | 1.48799 | 1.48899 | 1.48789 | ||
2763 | 2009.12.04 17:59 | sell | 1384 | 0.10 | 1.48828 | 1.48928 | 1.48818 | ||
2764 | 2009.12.04 18:00 | buy stop | 1385 | 1.00 | 1.49825 | 0.00000 | 0.00000 | ||
2765 | 2009.12.04 18:00 | delete | 1385 | 1.00 | 1.49825 | 0.00000 | 0.00000 | ||
2766 | 2009.12.04 18:00 | sell | 1386 | 0.10 | 1.48825 | 1.48925 | 1.48815 | ||
2767 | 2009.12.04 18:02 | t/p | 1378 | 0.10 | 1.48803 | 1.48913 | 1.48803 | 1.00 | 7351.21 |
2768 | 2009.12.04 18:02 | t/p | 1384 | 0.10 | 1.48818 | 1.48928 | 1.48818 | 1.00 | 7352.21 |
2769 | 2009.12.04 18:02 | t/p | 1386 | 0.10 | 1.48815 | 1.48925 | 1.48815 | 1.00 | 7353.21 |
2770 | 2009.12.04 18:02 | sell | 1387 | 0.10 | 1.48790 | 1.48890 | 1.48780 | ||
2771 | 2009.12.04 18:05 | sell | 1388 | 0.10 | 1.48803 | 1.48903 | 1.48793 | ||
2772 | 2009.12.04 18:07 | t/p | 1379 | 0.10 | 1.48789 | 1.48899 | 1.48789 | 1.00 | 7354.21 |
2773 | 2009.12.04 18:07 | t/p | 1383 | 0.10 | 1.48789 | 1.48899 | 1.48789 | 1.00 | 7355.21 |
2774 | 2009.12.04 18:07 | t/p | 1388 | 0.10 | 1.48793 | 1.48903 | 1.48793 | 1.00 | 7356.21 |
2775 | 2009.12.04 18:07 | sell | 1389 | 0.10 | 1.48777 | 1.48877 | 1.48767 | ||
2776 | 2009.12.04 18:10 | sell | 1390 | 0.10 | 1.48841 | 1.48941 | 1.48831 | ||
2777 | 2009.12.04 18:12 | sell | 1391 | 0.10 | 1.48828 | 1.48928 | 1.48818 | ||
2778 | 2009.12.04 18:15 | s/l | 1376 | 0.10 | 1.48870 | 1.48870 | 1.48760 | -10.00 | 7346.21 |
2779 | 2009.12.04 18:15 | s/l | 1387 | 0.10 | 1.48890 | 1.48890 | 1.48780 | -10.00 | 7336.21 |
2780 | 2009.12.04 18:15 | s/l | 1389 | 0.10 | 1.48877 | 1.48877 | 1.48767 | -10.00 | 7326.21 |
2781 | 2009.12.04 18:15 | sell | 1392 | 0.10 | 1.48880 | 1.48980 | 1.48870 | ||
2782 | 2009.12.04 18:17 | sell | 1393 | 0.10 | 1.48867 | 1.48967 | 1.48857 | ||
2783 | 2009.12.04 18:20 | s/l | 1391 | 0.10 | 1.48928 | 1.48928 | 1.48818 | -10.00 | 7316.21 |
2784 | 2009.12.04 18:20 | sell | 1394 | 0.10 | 1.48918 | 1.49018 | 1.48908 | ||
2785 | 2009.12.04 18:22 | t/p | 1394 | 0.10 | 1.48908 | 1.49018 | 1.48908 | 1.00 | 7317.21 |
2786 | 2009.12.04 18:22 | sell | 1395 | 0.10 | 1.48892 | 1.48992 | 1.48882 | ||
2787 | 2009.12.04 18:25 | sell | 1396 | 0.10 | 1.48905 | 1.49005 | 1.48895 | ||
2788 | 2009.12.04 18:27 | t/p | 1395 | 0.10 | 1.48882 | 1.48992 | 1.48882 | 1.00 | 7318.21 |
2789 | 2009.12.04 18:27 | t/p | 1396 | 0.10 | 1.48895 | 1.49005 | 1.48895 | 1.00 | 7319.21 |
2790 | 2009.12.04 18:27 | sell | 1397 | 0.10 | 1.48867 | 1.48967 | 1.48857 | ||
2791 | 2009.12.04 18:27 | sell | 1398 | 0.10 | 1.48874 | 1.48974 | 1.48864 | ||
2792 | 2009.12.04 18:30 | sell | 1399 | 0.10 | 1.48872 | 1.48972 | 1.48862 | ||
2793 | 2009.12.04 18:32 | t/p | 1392 | 0.10 | 1.48870 | 1.48980 | 1.48870 | 1.00 | 7320.21 |
2794 | 2009.12.04 18:32 | sell | 1400 | 0.10 | 1.48859 | 1.48959 | 1.48849 | ||
2795 | 2009.12.04 18:35 | sell | 1401 | 0.10 | 1.48868 | 1.48968 | 1.48858 | ||
2796 | 2009.12.04 18:37 | t/p | 1398 | 0.10 | 1.48864 | 1.48974 | 1.48864 | 1.00 | 7321.21 |
2797 | 2009.12.04 18:37 | t/p | 1399 | 0.10 | 1.48862 | 1.48972 | 1.48862 | 1.00 | 7322.21 |
2798 | 2009.12.04 18:37 | sell | 1402 | 0.10 | 1.48849 | 1.48949 | 1.48839 | ||
2799 | 2009.12.04 18:40 | sell | 1403 | 0.10 | 1.48898 | 1.48998 | 1.48888 | ||
2800 | 2009.12.04 18:50 | s/l | 1390 | 0.10 | 1.48941 | 1.48941 | 1.48831 | -10.00 | 7312.21 |
2801 | 2009.12.04 18:50 | s/l | 1400 | 0.10 | 1.48959 | 1.48959 | 1.48849 | -10.00 | 7302.21 |
2802 | 2009.12.04 18:50 | s/l | 1402 | 0.10 | 1.48949 | 1.48949 | 1.48839 | -10.00 | 7292.21 |
2803 | 2009.12.04 18:50 | sell | 1404 | 0.10 | 1.48956 | 1.49056 | 1.48946 | ||
2804 | 2009.12.04 18:52 | sell | 1405 | 0.10 | 1.48937 | 1.49037 | 1.48927 | ||
2805 | 2009.12.04 18:55 | sell | 1406 | 0.10 | 1.48946 | 1.49046 | 1.48936 | ||
2806 | 2009.12.04 18:57 | t/p | 1404 | 0.10 | 1.48946 | 1.49056 | 1.48946 | 1.00 | 7293.21 |
2807 | 2009.12.04 18:57 | t/p | 1405 | 0.10 | 1.48927 | 1.49037 | 1.48927 | 1.00 | 7294.21 |
2808 | 2009.12.04 18:57 | t/p | 1406 | 0.10 | 1.48936 | 1.49046 | 1.48936 | 1.00 | 7295.21 |
2809 | 2009.12.04 18:57 | sell | 1407 | 0.10 | 1.48917 | 1.49017 | 1.48907 | ||
2810 | 2009.12.04 18:59 | t/p | 1407 | 0.10 | 1.48907 | 1.49017 | 1.48907 | 1.00 | 7296.21 |
2811 | 2009.12.04 18:59 | sell | 1408 | 0.10 | 1.48880 | 1.48980 | 1.48870 | ||
2812 | 2009.12.04 19:00 | t/p | 1403 | 0.10 | 1.48888 | 1.48998 | 1.48888 | 1.00 | 7297.21 |
2813 | 2009.12.04 19:00 | buy stop | 1409 | 1.00 | 1.49878 | 0.00000 | 0.00000 | ||
2814 | 2009.12.04 19:00 | delete | 1409 | 1.00 | 1.49878 | 0.00000 | 0.00000 | ||
2815 | 2009.12.04 19:00 | sell | 1410 | 0.10 | 1.48878 | 1.48978 | 1.48868 | ||
2816 | 2009.12.04 19:02 | sell | 1411 | 0.10 | 1.48866 | 1.48966 | 1.48856 | ||
2817 | 2009.12.04 19:05 | t/p | 1393 | 0.10 | 1.48857 | 1.48967 | 1.48857 | 1.00 | 7298.21 |
2818 | 2009.12.04 19:05 | t/p | 1397 | 0.10 | 1.48857 | 1.48967 | 1.48857 | 1.00 | 7299.21 |
2819 | 2009.12.04 19:05 | t/p | 1401 | 0.10 | 1.48858 | 1.48968 | 1.48858 | 1.00 | 7300.21 |
2820 | 2009.12.04 19:05 | t/p | 1408 | 0.10 | 1.48870 | 1.48980 | 1.48870 | 1.00 | 7301.21 |
2821 | 2009.12.04 19:05 | t/p | 1410 | 0.10 | 1.48868 | 1.48978 | 1.48868 | 1.00 | 7302.21 |
2822 | 2009.12.04 19:05 | t/p | 1411 | 0.10 | 1.48856 | 1.48966 | 1.48856 | 1.00 | 7303.21 |
2823 | 2009.12.04 19:05 | sell | 1412 | 0.10 | 1.48839 | 1.48939 | 1.48829 | ||
2824 | 2009.12.04 19:07 | sell | 1413 | 0.10 | 1.48893 | 1.48993 | 1.48883 | ||
2825 | 2009.12.04 19:10 | t/p | 1412 | 0.10 | 1.48829 | 1.48939 | 1.48829 | 1.00 | 7304.21 |
2826 | 2009.12.04 19:10 | t/p | 1413 | 0.10 | 1.48883 | 1.48993 | 1.48883 | 1.00 | 7305.21 |
2827 | 2009.12.04 19:10 | sell | 1414 | 0.10 | 1.48785 | 1.48885 | 1.48775 | ||
2828 | 2009.12.04 19:12 | sell | 1415 | 0.10 | 1.48812 | 1.48912 | 1.48802 | ||
2829 | 2009.12.04 19:15 | t/p | 1414 | 0.10 | 1.48775 | 1.48885 | 1.48775 | 1.00 | 7306.21 |
2830 | 2009.12.04 19:15 | t/p | 1415 | 0.10 | 1.48802 | 1.48912 | 1.48802 | 1.00 | 7307.21 |
2831 | 2009.12.04 19:15 | sell | 1416 | 0.10 | 1.48705 | 1.48805 | 1.48695 | ||
2832 | 2009.12.04 19:17 | sell | 1417 | 0.10 | 1.48732 | 1.48832 | 1.48722 | ||
2833 | 2009.12.04 19:20 | t/p | 1416 | 0.10 | 1.48695 | 1.48805 | 1.48695 | 1.00 | 7308.21 |
2834 | 2009.12.04 19:20 | t/p | 1417 | 0.10 | 1.48722 | 1.48832 | 1.48722 | 1.00 | 7309.21 |
2835 | 2009.12.04 19:20 | sell | 1418 | 0.10 | 1.48597 | 1.48697 | 1.48587 | ||
2836 | 2009.12.04 19:22 | sell | 1419 | 0.10 | 1.48651 | 1.48751 | 1.48641 | ||
2837 | 2009.12.04 19:25 | t/p | 1419 | 0.10 | 1.48641 | 1.48751 | 1.48641 | 1.00 | 7310.21 |
2838 | 2009.12.04 19:25 | sell | 1420 | 0.10 | 1.48624 | 1.48724 | 1.48614 | ||
2839 | 2009.12.04 19:27 | s/l | 1418 | 0.10 | 1.48697 | 1.48697 | 1.48587 | -10.00 | 7300.21 |
2840 | 2009.12.04 19:27 | sell | 1421 | 0.10 | 1.48705 | 1.48805 | 1.48695 | ||
2841 | 2009.12.04 19:27 | t/p | 1420 | 0.10 | 1.48614 | 1.48724 | 1.48614 | 1.00 | 7301.21 |
2842 | 2009.12.04 19:27 | t/p | 1421 | 0.10 | 1.48695 | 1.48805 | 1.48695 | 1.00 | 7302.21 |
2843 | 2009.12.04 19:27 | sell | 1422 | 0.10 | 1.48598 | 1.48698 | 1.48588 | ||
2844 | 2009.12.04 19:30 | sell | 1423 | 0.10 | 1.48607 | 1.48707 | 1.48597 | ||
2845 | 2009.12.04 19:33 | t/p | 1422 | 0.10 | 1.48588 | 1.48698 | 1.48588 | 1.00 | 7303.21 |
2846 | 2009.12.04 19:33 | t/p | 1423 | 0.10 | 1.48597 | 1.48707 | 1.48597 | 1.00 | 7304.21 |
2847 | 2009.12.04 19:33 | sell | 1424 | 0.10 | 1.48505 | 1.48605 | 1.48495 | ||
2848 | 2009.12.04 19:36 | sell | 1425 | 0.10 | 1.48530 | 1.48630 | 1.48520 | ||
2849 | 2009.12.04 19:40 | t/p | 1424 | 0.10 | 1.48495 | 1.48605 | 1.48495 | 1.00 | 7305.21 |
2850 | 2009.12.04 19:40 | t/p | 1425 | 0.10 | 1.48520 | 1.48630 | 1.48520 | 1.00 | 7306.21 |
2851 | 2009.12.04 19:40 | sell | 1426 | 0.10 | 1.48428 | 1.48528 | 1.48418 | ||
2852 | 2009.12.04 19:43 | sell | 1427 | 0.10 | 1.48454 | 1.48554 | 1.48444 | ||
2853 | 2009.12.04 19:46 | t/p | 1426 | 0.10 | 1.48418 | 1.48528 | 1.48418 | 1.00 | 7307.21 |
2854 | 2009.12.04 19:46 | t/p | 1427 | 0.10 | 1.48444 | 1.48554 | 1.48444 | 1.00 | 7308.21 |
2855 | 2009.12.04 19:46 | sell | 1428 | 0.10 | 1.48326 | 1.48426 | 1.48316 | ||
2856 | 2009.12.04 19:50 | sell | 1429 | 0.10 | 1.48377 | 1.48477 | 1.48367 | ||
2857 | 2009.12.04 19:53 | t/p | 1429 | 0.10 | 1.48367 | 1.48477 | 1.48367 | 1.00 | 7309.21 |
2858 | 2009.12.04 19:53 | sell | 1430 | 0.10 | 1.48352 | 1.48452 | 1.48342 | ||
2859 | 2009.12.04 19:56 | s/l | 1428 | 0.10 | 1.48426 | 1.48426 | 1.48316 | -10.00 | 7299.21 |
2860 | 2009.12.04 19:56 | sell | 1431 | 0.10 | 1.48428 | 1.48528 | 1.48418 | ||
2861 | 2009.12.04 19:59 | t/p | 1431 | 0.10 | 1.48418 | 1.48528 | 1.48418 | 1.00 | 7300.21 |
2862 | 2009.12.04 19:59 | sell | 1432 | 0.10 | 1.48357 | 1.48457 | 1.48347 | ||
2863 | 2009.12.04 20:00 | buy stop | 1433 | 1.00 | 1.49353 | 0.00000 | 0.00000 | ||
2864 | 2009.12.04 20:00 | delete | 1433 | 1.00 | 1.49353 | 0.00000 | 0.00000 | ||
2865 | 2009.12.04 20:00 | sell | 1434 | 0.10 | 1.48353 | 1.48453 | 1.48343 | ||
2866 | 2009.12.04 20:02 | t/p | 1430 | 0.10 | 1.48342 | 1.48452 | 1.48342 | 1.00 | 7301.21 |
2867 | 2009.12.04 20:02 | t/p | 1432 | 0.10 | 1.48347 | 1.48457 | 1.48347 | 1.00 | 7302.21 |
2868 | 2009.12.04 20:02 | t/p | 1434 | 0.10 | 1.48343 | 1.48453 | 1.48343 | 1.00 | 7303.21 |
2869 | 2009.12.04 20:02 | sell | 1435 | 0.10 | 1.48324 | 1.48424 | 1.48314 | ||
2870 | 2009.12.04 20:05 | sell | 1436 | 0.10 | 1.48332 | 1.48432 | 1.48322 | ||
2871 | 2009.12.04 20:07 | sell | 1437 | 0.10 | 1.48317 | 1.48417 | 1.48307 | ||
2872 | 2009.12.04 20:10 | sell | 1438 | 0.10 | 1.48354 | 1.48454 | 1.48344 | ||
2873 | 2009.12.04 20:12 | sell | 1439 | 0.10 | 1.48347 | 1.48447 | 1.48337 | ||
2874 | 2009.12.04 20:15 | sell | 1440 | 0.10 | 1.48377 | 1.48477 | 1.48367 | ||
2875 | 2009.12.04 20:17 | sell | 1441 | 0.10 | 1.48369 | 1.48469 | 1.48359 | ||
2876 | 2009.12.04 20:32 | s/l | 1435 | 0.10 | 1.48424 | 1.48424 | 1.48314 | -10.00 | 7293.21 |
2877 | 2009.12.04 20:32 | s/l | 1436 | 0.10 | 1.48432 | 1.48432 | 1.48322 | -10.00 | 7283.21 |
2878 | 2009.12.04 20:32 | s/l | 1437 | 0.10 | 1.48417 | 1.48417 | 1.48307 | -10.00 | 7273.21 |
2879 | 2009.12.04 20:32 | sell | 1442 | 0.10 | 1.48427 | 1.48527 | 1.48417 | ||
2880 | 2009.12.04 20:35 | t/p | 1442 | 0.10 | 1.48417 | 1.48527 | 1.48417 | 1.00 | 7274.21 |
2881 | 2009.12.04 20:35 | sell | 1443 | 0.10 | 1.48405 | 1.48505 | 1.48395 | ||
2882 | 2009.12.04 20:37 | s/l | 1438 | 0.10 | 1.48454 | 1.48454 | 1.48344 | -10.00 | 7264.21 |
2883 | 2009.12.04 20:37 | s/l | 1439 | 0.10 | 1.48447 | 1.48447 | 1.48337 | -10.00 | 7254.21 |
2884 | 2009.12.04 20:37 | sell | 1444 | 0.10 | 1.48448 | 1.48548 | 1.48438 | ||
2885 | 2009.12.04 20:40 | t/p | 1443 | 0.10 | 1.48395 | 1.48505 | 1.48395 | 1.00 | 7255.21 |
2886 | 2009.12.04 20:40 | t/p | 1444 | 0.10 | 1.48438 | 1.48548 | 1.48438 | 1.00 | 7256.21 |
2887 | 2009.12.04 20:40 | sell | 1445 | 0.10 | 1.48363 | 1.48463 | 1.48353 | ||
2888 | 2009.12.04 20:42 | sell | 1446 | 0.10 | 1.48384 | 1.48484 | 1.48374 | ||
2889 | 2009.12.04 20:45 | t/p | 1440 | 0.10 | 1.48367 | 1.48477 | 1.48367 | 1.00 | 7257.21 |
2890 | 2009.12.04 20:45 | t/p | 1441 | 0.10 | 1.48359 | 1.48469 | 1.48359 | 1.00 | 7258.21 |
2891 | 2009.12.04 20:45 | t/p | 1445 | 0.10 | 1.48353 | 1.48463 | 1.48353 | 1.00 | 7259.21 |
2892 | 2009.12.04 20:45 | t/p | 1446 | 0.10 | 1.48374 | 1.48484 | 1.48374 | 1.00 | 7260.21 |
2893 | 2009.12.04 20:45 | sell | 1447 | 0.10 | 1.48298 | 1.48398 | 1.48288 | ||
2894 | 2009.12.04 20:47 | sell | 1448 | 0.10 | 1.48320 | 1.48420 | 1.48310 | ||
2895 | 2009.12.04 20:50 | t/p | 1447 | 0.10 | 1.48288 | 1.48398 | 1.48288 | 1.00 | 7261.21 |
2896 | 2009.12.04 20:50 | t/p | 1448 | 0.10 | 1.48310 | 1.48420 | 1.48310 | 1.00 | 7262.21 |
2897 | 2009.12.04 20:50 | sell | 1449 | 0.10 | 1.48213 | 1.48313 | 1.48203 | ||
2898 | 2009.12.04 20:52 | sell | 1450 | 0.10 | 1.48256 | 1.48356 | 1.48246 | ||
2899 | 2009.12.04 20:55 | t/p | 1450 | 0.10 | 1.48246 | 1.48356 | 1.48246 | 1.00 | 7263.21 |
2900 | 2009.12.04 20:55 | sell | 1451 | 0.10 | 1.48234 | 1.48334 | 1.48224 | ||
2901 | 2009.12.04 20:57 | sell | 1452 | 0.10 | 1.48298 | 1.48398 | 1.48288 | ||
2902 | 2009.12.04 20:59 | t/p | 1452 | 0.10 | 1.48288 | 1.48398 | 1.48288 | 1.00 | 7264.21 |
2903 | 2009.12.04 20:59 | sell | 1453 | 0.10 | 1.48246 | 1.48346 | 1.48236 | ||
2904 | 2009.12.04 21:00 | buy stop | 1454 | 1.00 | 1.49248 | 0.00000 | 0.00000 | ||
2905 | 2009.12.04 21:00 | delete | 1454 | 1.00 | 1.49248 | 0.00000 | 0.00000 | ||
2906 | 2009.12.04 21:00 | sell | 1455 | 0.10 | 1.48248 | 1.48348 | 1.48238 | ||
2907 | 2009.12.04 21:02 | sell | 1456 | 0.10 | 1.48264 | 1.48364 | 1.48254 | ||
2908 | 2009.12.04 21:05 | sell | 1457 | 0.10 | 1.48288 | 1.48388 | 1.48278 | ||
2909 | 2009.12.04 21:07 | t/p | 1456 | 0.10 | 1.48254 | 1.48364 | 1.48254 | 1.00 | 7265.21 |
2910 | 2009.12.04 21:07 | t/p | 1457 | 0.10 | 1.48278 | 1.48388 | 1.48278 | 1.00 | 7266.21 |
2911 | 2009.12.04 21:07 | sell | 1458 | 0.10 | 1.48241 | 1.48341 | 1.48231 | ||
2912 | 2009.12.04 21:10 | s/l | 1449 | 0.10 | 1.48313 | 1.48313 | 1.48203 | -10.00 | 7256.21 |
2913 | 2009.12.04 21:10 | s/l | 1451 | 0.10 | 1.48334 | 1.48334 | 1.48224 | -10.00 | 7246.21 |
2914 | 2009.12.04 21:10 | s/l | 1453 | 0.10 | 1.48346 | 1.48346 | 1.48236 | -10.00 | 7236.21 |
2915 | 2009.12.04 21:10 | s/l | 1455 | 0.10 | 1.48348 | 1.48348 | 1.48238 | -10.00 | 7226.21 |
2916 | 2009.12.04 21:10 | s/l | 1458 | 0.10 | 1.48341 | 1.48341 | 1.48231 | -10.00 | 7216.21 |
2917 | 2009.12.04 21:10 | sell | 1459 | 0.10 | 1.48358 | 1.48458 | 1.48348 | ||
2918 | 2009.12.04 21:12 | t/p | 1459 | 0.10 | 1.48348 | 1.48458 | 1.48348 | 1.00 | 7217.21 |
2919 | 2009.12.04 21:12 | sell | 1460 | 0.10 | 1.48335 | 1.48435 | 1.48325 | ||
2920 | 2009.12.04 21:15 | s/l | 1460 | 0.10 | 1.48435 | 1.48435 | 1.48325 | -10.00 | 7207.21 |
2921 | 2009.12.04 21:15 | sell | 1461 | 0.10 | 1.48429 | 1.48529 | 1.48419 | ||
2922 | 2009.12.04 21:17 | t/p | 1461 | 0.10 | 1.48419 | 1.48529 | 1.48419 | 1.00 | 7208.21 |
2923 | 2009.12.04 21:17 | sell | 1462 | 0.10 | 1.48405 | 1.48505 | 1.48395 | ||
2924 | 2009.12.04 21:20 | s/l | 1462 | 0.10 | 1.48505 | 1.48505 | 1.48395 | -10.00 | 7198.21 |
2925 | 2009.12.04 21:20 | sell | 1463 | 0.10 | 1.48499 | 1.48599 | 1.48489 | ||
2926 | 2009.12.04 21:22 | t/p | 1463 | 0.10 | 1.48489 | 1.48599 | 1.48489 | 1.00 | 7199.21 |
2927 | 2009.12.04 21:22 | sell | 1464 | 0.10 | 1.48452 | 1.48552 | 1.48442 | ||
2928 | 2009.12.04 21:25 | sell | 1465 | 0.10 | 1.48476 | 1.48576 | 1.48466 | ||
2929 | 2009.12.04 21:27 | t/p | 1464 | 0.10 | 1.48442 | 1.48552 | 1.48442 | 1.00 | 7200.21 |
2930 | 2009.12.04 21:27 | t/p | 1465 | 0.10 | 1.48466 | 1.48576 | 1.48466 | 1.00 | 7201.21 |
2931 | 2009.12.04 21:27 | sell | 1466 | 0.10 | 1.48405 | 1.48505 | 1.48395 | ||
2932 | 2009.12.04 21:27 | sell | 1467 | 0.10 | 1.48458 | 1.48558 | 1.48448 | ||
2933 | 2009.12.04 21:30 | sell | 1468 | 0.10 | 1.48463 | 1.48563 | 1.48453 | ||
2934 | 2009.12.04 21:32 | sell | 1469 | 0.10 | 1.48471 | 1.48571 | 1.48461 | ||
2935 | 2009.12.04 21:35 | sell | 1470 | 0.10 | 1.48461 | 1.48561 | 1.48451 | ||
2936 | 2009.12.04 21:37 | sell | 1471 | 0.10 | 1.48480 | 1.48580 | 1.48470 | ||
2937 | 2009.12.04 21:40 | t/p | 1468 | 0.10 | 1.48453 | 1.48563 | 1.48453 | 1.00 | 7202.21 |
2938 | 2009.12.04 21:40 | t/p | 1469 | 0.10 | 1.48461 | 1.48571 | 1.48461 | 1.00 | 7203.21 |
2939 | 2009.12.04 21:40 | t/p | 1471 | 0.10 | 1.48470 | 1.48580 | 1.48470 | 1.00 | 7204.21 |
2940 | 2009.12.04 21:40 | sell | 1472 | 0.10 | 1.48443 | 1.48543 | 1.48433 | ||
2941 | 2009.12.04 21:42 | sell | 1473 | 0.10 | 1.48452 | 1.48552 | 1.48442 | ||
2942 | 2009.12.04 21:45 | t/p | 1467 | 0.10 | 1.48448 | 1.48558 | 1.48448 | 1.00 | 7205.21 |
2943 | 2009.12.04 21:45 | t/p | 1470 | 0.10 | 1.48451 | 1.48561 | 1.48451 | 1.00 | 7206.21 |
2944 | 2009.12.04 21:45 | t/p | 1472 | 0.10 | 1.48433 | 1.48543 | 1.48433 | 1.00 | 7207.21 |
2945 | 2009.12.04 21:45 | t/p | 1473 | 0.10 | 1.48442 | 1.48552 | 1.48442 | 1.00 | 7208.21 |
2946 | 2009.12.04 21:45 | sell | 1474 | 0.10 | 1.48414 | 1.48514 | 1.48404 | ||
2947 | 2009.12.04 21:47 | sell | 1475 | 0.10 | 1.48424 | 1.48524 | 1.48414 | ||
2948 | 2009.12.04 21:50 | t/p | 1466 | 0.10 | 1.48395 | 1.48505 | 1.48395 | 1.00 | 7209.21 |
2949 | 2009.12.04 21:50 | t/p | 1474 | 0.10 | 1.48404 | 1.48514 | 1.48404 | 1.00 | 7210.21 |
2950 | 2009.12.04 21:50 | t/p | 1475 | 0.10 | 1.48414 | 1.48524 | 1.48414 | 1.00 | 7211.21 |
2951 | 2009.12.04 21:50 | sell | 1476 | 0.10 | 1.48377 | 1.48477 | 1.48367 | ||
2952 | 2009.12.04 21:52 | sell | 1477 | 0.10 | 1.48396 | 1.48496 | 1.48386 | ||
2953 | 2009.12.04 21:55 | sell | 1478 | 0.10 | 1.48386 | 1.48486 | 1.48376 | ||
2954 | 2009.12.04 21:57 | sell | 1479 | 0.10 | 1.48414 | 1.48514 | 1.48404 | ||
2955 | 2009.12.04 21:59 | sell | 1480 | 0.10 | 1.48443 | 1.48543 | 1.48433 | ||
2956 | 2009.12.04 22:00 | buy stop | 1481 | 1.00 | 1.49448 | 0.00000 | 0.00000 | ||
2957 | 2009.12.04 22:00 | delete | 1481 | 1.00 | 1.49448 | 0.00000 | 0.00000 | ||
2958 | 2009.12.04 22:00 | sell | 1482 | 0.10 | 1.48448 | 1.48548 | 1.48438 | ||
2959 | 2009.12.04 22:03 | s/l | 1476 | 0.10 | 1.48477 | 1.48477 | 1.48367 | -10.00 | 7201.21 |
2960 | 2009.12.04 22:03 | s/l | 1477 | 0.10 | 1.48496 | 1.48496 | 1.48386 | -10.00 | 7191.21 |
2961 | 2009.12.04 22:03 | s/l | 1478 | 0.10 | 1.48486 | 1.48486 | 1.48376 | -10.00 | 7181.21 |
2962 | 2009.12.04 22:03 | sell | 1483 | 0.10 | 1.48486 | 1.48586 | 1.48476 | ||
2963 | 2009.12.04 22:06 | sell | 1484 | 0.10 | 1.48479 | 1.48579 | 1.48469 | ||
2964 | 2009.12.04 22:10 | s/l | 1479 | 0.10 | 1.48514 | 1.48514 | 1.48404 | -10.00 | 7171.21 |
2965 | 2009.12.04 22:10 | sell | 1485 | 0.10 | 1.48509 | 1.48609 | 1.48499 | ||
2966 | 2009.12.04 22:13 | sell | 1486 | 0.10 | 1.48501 | 1.48601 | 1.48491 | ||
2967 | 2009.12.04 22:16 | sell | 1487 | 0.10 | 1.48532 | 1.48632 | 1.48522 | ||
2968 | 2009.12.04 22:26 | t/p | 1487 | 0.10 | 1.48522 | 1.48632 | 1.48522 | 1.00 | 7172.21 |
2969 | 2009.12.04 22:26 | sell | 1488 | 0.10 | 1.48501 | 1.48601 | 1.48491 | ||
2970 | 2009.12.04 22:40 | s/l | 1480 | 0.10 | 1.48543 | 1.48543 | 1.48433 | -10.00 | 7162.21 |
2971 | 2009.12.04 22:40 | s/l | 1482 | 0.10 | 1.48548 | 1.48548 | 1.48438 | -10.00 | 7152.21 |
2972 | 2009.12.04 22:40 | sell | 1489 | 0.10 | 1.48543 | 1.48643 | 1.48533 | ||
2973 | 2009.12.04 22:42 | sell | 1490 | 0.10 | 1.48533 | 1.48633 | 1.48523 | ||
2974 | 2009.12.04 22:45 | s/l | 1484 | 0.10 | 1.48579 | 1.48579 | 1.48469 | -10.00 | 7142.21 |
2975 | 2009.12.04 22:45 | sell | 1491 | 0.10 | 1.48571 | 1.48671 | 1.48561 | ||
2976 | 2009.12.04 22:50 | s/l | 1483 | 0.10 | 1.48586 | 1.48586 | 1.48476 | -10.00 | 7132.21 |
2977 | 2009.12.04 22:50 | s/l | 1485 | 0.10 | 1.48609 | 1.48609 | 1.48499 | -10.00 | 7122.21 |
2978 | 2009.12.04 22:50 | s/l | 1486 | 0.10 | 1.48601 | 1.48601 | 1.48491 | -10.00 | 7112.21 |
2979 | 2009.12.04 22:50 | s/l | 1488 | 0.10 | 1.48601 | 1.48601 | 1.48491 | -10.00 | 7102.21 |
2980 | 2009.12.04 22:50 | sell | 1492 | 0.10 | 1.48600 | 1.48700 | 1.48590 | ||
2981 | 2009.12.04 22:52 | sell | 1493 | 0.10 | 1.48581 | 1.48681 | 1.48571 | ||
2982 | 2009.12.04 22:55 | sell | 1494 | 0.10 | 1.48590 | 1.48690 | 1.48580 | ||
2983 | 2009.12.04 22:57 | t/p | 1492 | 0.10 | 1.48590 | 1.48700 | 1.48590 | 1.00 | 7103.21 |
2984 | 2009.12.04 22:57 | t/p | 1494 | 0.10 | 1.48580 | 1.48690 | 1.48580 | 1.00 | 7104.21 |
2985 | 2009.12.04 22:57 | sell | 1495 | 0.10 | 1.48562 | 1.48662 | 1.48552 | ||
2986 | 2009.12.04 22:59 | sell | 1496 | 0.10 | 1.48575 | 1.48675 | 1.48565 | ||
2987 | 2009.12.07 00:00 | s/l | 1489 | 0.10 | 1.48643 | 1.48643 | 1.48533 | -10.09 | 7094.12 |
2988 | 2009.12.07 00:00 | s/l | 1490 | 0.10 | 1.48633 | 1.48633 | 1.48523 | -10.09 | 7084.03 |
2989 | 2009.12.07 00:00 | s/l | 1491 | 0.10 | 1.48671 | 1.48671 | 1.48561 | -10.09 | 7073.94 |
2990 | 2009.12.07 00:00 | s/l | 1493 | 0.10 | 1.48681 | 1.48681 | 1.48571 | -10.09 | 7063.85 |
2991 | 2009.12.07 00:00 | s/l | 1495 | 0.10 | 1.48662 | 1.48662 | 1.48552 | -10.09 | 7053.76 |
2992 | 2009.12.07 00:00 | s/l | 1496 | 0.10 | 1.48675 | 1.48675 | 1.48565 | -10.09 | 7043.67 |
2993 | 2009.12.07 00:00 | sell | 1497 | 0.10 | 1.48691 | 1.48791 | 1.48681 | ||
2994 | 2009.12.07 00:02 | buy stop | 1498 | 1.00 | 1.49716 | 0.00000 | 0.00000 | ||
2995 | 2009.12.07 00:02 | delete | 1498 | 1.00 | 1.49716 | 0.00000 | 0.00000 | ||
2996 | 2009.12.07 00:02 | sell | 1499 | 0.10 | 1.48716 | 1.48816 | 1.48706 | ||
2997 | 2009.12.07 00:05 | sell | 1500 | 0.10 | 1.48708 | 1.48808 | 1.48698 | ||
2998 | 2009.12.07 00:07 | sell | 1501 | 0.10 | 1.48725 | 1.48825 | 1.48715 | ||
2999 | 2009.12.07 00:10 | t/p | 1499 | 0.10 | 1.48706 | 1.48816 | 1.48706 | 1.00 | 7044.67 |
3000 | 2009.12.07 00:10 | t/p | 1501 | 0.10 | 1.48715 | 1.48825 | 1.48715 | 1.00 | 7045.67 |
3001 | 2009.12.07 00:10 | sell | 1502 | 0.10 | 1.48690 | 1.48790 | 1.48680 | ||
3002 | 2009.12.07 00:12 | sell | 1503 | 0.10 | 1.48699 | 1.48799 | 1.48689 | ||
3003 | 2009.12.07 00:15 | t/p | 1497 | 0.10 | 1.48681 | 1.48791 | 1.48681 | 1.00 | 7046.67 |
3004 | 2009.12.07 00:15 | t/p | 1500 | 0.10 | 1.48698 | 1.48808 | 1.48698 | 1.00 | 7047.67 |
3005 | 2009.12.07 00:15 | t/p | 1502 | 0.10 | 1.48680 | 1.48790 | 1.48680 | 1.00 | 7048.67 |
3006 | 2009.12.07 00:15 | t/p | 1503 | 0.10 | 1.48689 | 1.48799 | 1.48689 | 1.00 | 7049.67 |
3007 | 2009.12.07 00:15 | sell | 1504 | 0.10 | 1.48664 | 1.48764 | 1.48654 | ||
3008 | 2009.12.07 00:17 | sell | 1505 | 0.10 | 1.48673 | 1.48773 | 1.48663 | ||
3009 | 2009.12.07 00:20 | t/p | 1504 | 0.10 | 1.48654 | 1.48764 | 1.48654 | 1.00 | 7050.67 |
3010 | 2009.12.07 00:20 | t/p | 1505 | 0.10 | 1.48663 | 1.48773 | 1.48663 | 1.00 | 7051.67 |
3011 | 2009.12.07 00:20 | sell | 1506 | 0.10 | 1.48629 | 1.48729 | 1.48619 | ||
3012 | 2009.12.07 00:22 | sell | 1507 | 0.10 | 1.48646 | 1.48746 | 1.48636 | ||
3013 | 2009.12.07 00:25 | sell | 1508 | 0.10 | 1.48638 | 1.48738 | 1.48628 | ||
3014 | 2009.12.07 00:27 | sell | 1509 | 0.10 | 1.48664 | 1.48764 | 1.48654 | ||
3015 | 2009.12.07 00:27 | sell | 1510 | 0.10 | 1.48655 | 1.48755 | 1.48645 | ||
3016 | 2009.12.07 00:30 | sell | 1511 | 0.10 | 1.48652 | 1.48752 | 1.48642 | ||
3017 | 2009.12.07 00:32 | t/p | 1506 | 0.10 | 1.48619 | 1.48729 | 1.48619 | 1.00 | 7052.67 |
3018 | 2009.12.07 00:32 | t/p | 1507 | 0.10 | 1.48636 | 1.48746 | 1.48636 | 1.00 | 7053.67 |
3019 | 2009.12.07 00:32 | t/p | 1508 | 0.10 | 1.48628 | 1.48738 | 1.48628 | 1.00 | 7054.67 |
3020 | 2009.12.07 00:32 | t/p | 1509 | 0.10 | 1.48654 | 1.48764 | 1.48654 | 1.00 | 7055.67 |
3021 | 2009.12.07 00:32 | t/p | 1510 | 0.10 | 1.48645 | 1.48755 | 1.48645 | 1.00 | 7056.67 |
3022 | 2009.12.07 00:32 | t/p | 1511 | 0.10 | 1.48642 | 1.48752 | 1.48642 | 1.00 | 7057.67 |
3023 | 2009.12.07 00:32 | sell | 1512 | 0.10 | 1.48565 | 1.48665 | 1.48555 | ||
3024 | 2009.12.07 00:35 | sell | 1513 | 0.10 | 1.48579 | 1.48679 | 1.48569 | ||
3025 | 2009.12.07 00:37 | t/p | 1513 | 0.10 | 1.48569 | 1.48679 | 1.48569 | 1.00 | 7058.67 |
3026 | 2009.12.07 00:37 | sell | 1514 | 0.10 | 1.48550 | 1.48650 | 1.48540 | ||
3027 | 2009.12.07 00:40 | sell | 1515 | 0.10 | 1.48623 | 1.48723 | 1.48613 | ||
3028 | 2009.12.07 00:42 | sell | 1516 | 0.10 | 1.48608 | 1.48708 | 1.48598 | ||
3029 | 2009.12.07 00:45 | s/l | 1512 | 0.10 | 1.48665 | 1.48665 | 1.48555 | -10.00 | 7048.67 |
3030 | 2009.12.07 00:45 | s/l | 1514 | 0.10 | 1.48650 | 1.48650 | 1.48540 | -10.00 | 7038.67 |
3031 | 2009.12.07 00:45 | sell | 1517 | 0.10 | 1.48666 | 1.48766 | 1.48656 | ||
3032 | 2009.12.07 00:47 | sell | 1518 | 0.10 | 1.48652 | 1.48752 | 1.48642 | ||
3033 | 2009.12.07 00:50 | s/l | 1516 | 0.10 | 1.48708 | 1.48708 | 1.48598 | -10.00 | 7028.67 |
3034 | 2009.12.07 00:50 | sell | 1519 | 0.10 | 1.48710 | 1.48810 | 1.48700 | ||
3035 | 2009.12.07 00:52 | t/p | 1519 | 0.10 | 1.48700 | 1.48810 | 1.48700 | 1.00 | 7029.67 |
3036 | 2009.12.07 00:52 | sell | 1520 | 0.10 | 1.48681 | 1.48781 | 1.48671 | ||
3037 | 2009.12.07 00:55 | sell | 1521 | 0.10 | 1.48695 | 1.48795 | 1.48685 | ||
3038 | 2009.12.07 00:57 | t/p | 1520 | 0.10 | 1.48671 | 1.48781 | 1.48671 | 1.00 | 7030.67 |
3039 | 2009.12.07 00:57 | t/p | 1521 | 0.10 | 1.48685 | 1.48795 | 1.48685 | 1.00 | 7031.67 |
3040 | 2009.12.07 00:57 | sell | 1522 | 0.10 | 1.48652 | 1.48752 | 1.48642 | ||
3041 | 2009.12.07 00:59 | sell | 1523 | 0.10 | 1.48700 | 1.48800 | 1.48690 | ||
3042 | 2009.12.07 01:00 | buy stop | 1524 | 1.00 | 1.49704 | 0.00000 | 0.00000 | ||
3043 | 2009.12.07 01:00 | delete | 1524 | 1.00 | 1.49704 | 0.00000 | 0.00000 | ||
3044 | 2009.12.07 01:00 | sell | 1525 | 0.10 | 1.48704 | 1.48804 | 1.48694 | ||
3045 | 2009.12.07 01:02 | s/l | 1515 | 0.10 | 1.48723 | 1.48723 | 1.48613 | -10.00 | 7021.67 |
3046 | 2009.12.07 01:02 | sell | 1526 | 0.10 | 1.48722 | 1.48822 | 1.48712 | ||
3047 | 2009.12.07 01:05 | t/p | 1526 | 0.10 | 1.48712 | 1.48822 | 1.48712 | 1.00 | 7022.67 |
3048 | 2009.12.07 01:05 | sell | 1527 | 0.10 | 1.48701 | 1.48801 | 1.48691 | ||
3049 | 2009.12.07 01:07 | s/l | 1518 | 0.10 | 1.48752 | 1.48752 | 1.48642 | -10.00 | 7012.67 |
3050 | 2009.12.07 01:07 | s/l | 1522 | 0.10 | 1.48752 | 1.48752 | 1.48642 | -10.00 | 7002.67 |
3051 | 2009.12.07 01:10 | t/p | 1523 | 0.10 | 1.48690 | 1.48800 | 1.48690 | 1.00 | 7003.67 |
3052 | 2009.12.07 01:10 | t/p | 1525 | 0.10 | 1.48694 | 1.48804 | 1.48694 | 1.00 | 7004.67 |
3053 | 2009.12.07 01:10 | t/p | 1527 | 0.10 | 1.48691 | 1.48801 | 1.48691 | 1.00 | 7005.67 |
3054 | 2009.12.07 01:15 | t/p | 1517 | 0.10 | 1.48656 | 1.48766 | 1.48656 | 1.00 | 7006.67 |
3055 | 2009.12.07 04:00 | buy | 1528 | 0.10 | 1.48894 | 1.48794 | 1.48904 | ||
3056 | 2009.12.07 04:02 | buy stop | 1529 | 1.00 | 1.49869 | 0.00000 | 0.00000 | ||
3057 | 2009.12.07 04:02 | delete | 1529 | 1.00 | 1.49869 | 0.00000 | 0.00000 | ||
3058 | 2009.12.07 04:02 | buy | 1530 | 0.10 | 1.48879 | 1.48779 | 1.48889 | ||
3059 | 2009.12.07 04:05 | buy | 1531 | 0.10 | 1.48887 | 1.48787 | 1.48897 | ||
3060 | 2009.12.07 04:07 | buy | 1532 | 0.10 | 1.48872 | 1.48772 | 1.48882 | ||
3061 | 2009.12.07 04:10 | t/p | 1530 | 0.10 | 1.48889 | 1.48779 | 1.48889 | 1.00 | 7007.67 |
3062 | 2009.12.07 04:10 | t/p | 1531 | 0.10 | 1.48897 | 1.48787 | 1.48897 | 1.00 | 7008.67 |
3063 | 2009.12.07 04:10 | t/p | 1532 | 0.10 | 1.48882 | 1.48772 | 1.48882 | 1.00 | 7009.67 |
3064 | 2009.12.07 04:10 | buy | 1533 | 0.10 | 1.48909 | 1.48809 | 1.48919 | ||
3065 | 2009.12.07 04:12 | buy | 1534 | 0.10 | 1.48902 | 1.48802 | 1.48912 | ||
3066 | 2009.12.07 04:15 | t/p | 1528 | 0.10 | 1.48904 | 1.48794 | 1.48904 | 1.00 | 7010.67 |
3067 | 2009.12.07 04:15 | t/p | 1533 | 0.10 | 1.48919 | 1.48809 | 1.48919 | 1.00 | 7011.67 |
3068 | 2009.12.07 04:15 | t/p | 1534 | 0.10 | 1.48912 | 1.48802 | 1.48912 | 1.00 | 7012.67 |
3069 | 2009.12.07 04:15 | buy | 1535 | 0.10 | 1.48932 | 1.48832 | 1.48942 | ||
3070 | 2009.12.07 04:17 | buy | 1536 | 0.10 | 1.48924 | 1.48824 | 1.48934 | ||
3071 | 2009.12.07 04:20 | t/p | 1535 | 0.10 | 1.48942 | 1.48832 | 1.48942 | 1.00 | 7013.67 |
3072 | 2009.12.07 04:20 | t/p | 1536 | 0.10 | 1.48934 | 1.48824 | 1.48934 | 1.00 | 7014.67 |
3073 | 2009.12.07 04:20 | buy | 1537 | 0.10 | 1.48954 | 1.48854 | 1.48964 | ||
3074 | 2009.12.07 04:22 | buy | 1538 | 0.10 | 1.48939 | 1.48839 | 1.48949 | ||
3075 | 2009.12.07 04:25 | buy | 1539 | 0.10 | 1.48947 | 1.48847 | 1.48957 | ||
3076 | 2009.12.07 04:27 | buy | 1540 | 0.10 | 1.48924 | 1.48824 | 1.48934 | ||
3077 | 2009.12.07 04:27 | buy | 1541 | 0.10 | 1.48893 | 1.48793 | 1.48903 | ||
3078 | 2009.12.07 04:30 | buy | 1542 | 0.10 | 1.48894 | 1.48794 | 1.48904 | ||
3079 | 2009.12.07 04:32 | s/l | 1537 | 0.10 | 1.48854 | 1.48854 | 1.48964 | -10.00 | 7004.67 |
3080 | 2009.12.07 04:32 | s/l | 1539 | 0.10 | 1.48847 | 1.48847 | 1.48957 | -10.00 | 6994.67 |
3081 | 2009.12.07 04:37 | s/l | 1538 | 0.10 | 1.48839 | 1.48839 | 1.48949 | -10.00 | 6984.67 |
3082 | 2009.12.07 04:45 | t/p | 1541 | 0.10 | 1.48903 | 1.48793 | 1.48903 | 1.00 | 6985.67 |
3083 | 2009.12.07 04:45 | t/p | 1542 | 0.10 | 1.48904 | 1.48794 | 1.48904 | 1.00 | 6986.67 |
3084 | 2009.12.07 04:50 | t/p | 1540 | 0.10 | 1.48934 | 1.48824 | 1.48934 | 1.00 | 6987.67 |
3085 | 2009.12.07 05:00 | buy | 1543 | 0.10 | 1.48906 | 1.48806 | 1.48916 | ||
3086 | 2009.12.07 05:02 | buy stop | 1544 | 1.00 | 1.49877 | 0.00000 | 0.00000 | ||
3087 | 2009.12.07 05:02 | delete | 1544 | 1.00 | 1.49877 | 0.00000 | 0.00000 | ||
3088 | 2009.12.07 05:02 | buy | 1545 | 0.10 | 1.48887 | 1.48787 | 1.48897 | ||
3089 | 2009.12.07 05:05 | buy | 1546 | 0.10 | 1.48894 | 1.48794 | 1.48904 | ||
3090 | 2009.12.07 05:07 | buy | 1547 | 0.10 | 1.48880 | 1.48780 | 1.48890 | ||
3091 | 2009.12.07 05:10 | t/p | 1545 | 0.10 | 1.48897 | 1.48787 | 1.48897 | 1.00 | 6988.67 |
3092 | 2009.12.07 05:10 | t/p | 1546 | 0.10 | 1.48904 | 1.48794 | 1.48904 | 1.00 | 6989.67 |
3093 | 2009.12.07 05:10 | t/p | 1547 | 0.10 | 1.48890 | 1.48780 | 1.48890 | 1.00 | 6990.67 |
3094 | 2009.12.07 05:10 | buy | 1548 | 0.10 | 1.48915 | 1.48815 | 1.48925 | ||
3095 | 2009.12.07 05:12 | buy | 1549 | 0.10 | 1.48908 | 1.48808 | 1.48918 | ||
3096 | 2009.12.07 05:15 | t/p | 1543 | 0.10 | 1.48916 | 1.48806 | 1.48916 | 1.00 | 6991.67 |
3097 | 2009.12.07 05:15 | t/p | 1548 | 0.10 | 1.48925 | 1.48815 | 1.48925 | 1.00 | 6992.67 |
3098 | 2009.12.07 05:15 | t/p | 1549 | 0.10 | 1.48918 | 1.48808 | 1.48918 | 1.00 | 6993.67 |
3099 | 2009.12.07 05:15 | buy | 1550 | 0.10 | 1.48937 | 1.48837 | 1.48947 | ||
3100 | 2009.12.07 05:17 | buy | 1551 | 0.10 | 1.48930 | 1.48830 | 1.48940 | ||
3101 | 2009.12.07 05:20 | t/p | 1550 | 0.10 | 1.48947 | 1.48837 | 1.48947 | 1.00 | 6994.67 |
3102 | 2009.12.07 05:20 | t/p | 1551 | 0.10 | 1.48940 | 1.48830 | 1.48940 | 1.00 | 6995.67 |
3103 | 2009.12.07 05:20 | buy | 1552 | 0.10 | 1.48958 | 1.48858 | 1.48968 | ||
3104 | 2009.12.07 05:22 | buy | 1553 | 0.10 | 1.48944 | 1.48844 | 1.48954 | ||
3105 | 2009.12.07 05:25 | buy | 1554 | 0.10 | 1.48951 | 1.48851 | 1.48961 | ||
3106 | 2009.12.07 05:27 | buy | 1555 | 0.10 | 1.48930 | 1.48830 | 1.48940 | ||
3107 | 2009.12.07 05:27 | t/p | 1555 | 0.10 | 1.48940 | 1.48830 | 1.48940 | 1.00 | 6996.67 |
3108 | 2009.12.07 05:27 | buy | 1556 | 0.10 | 1.48950 | 1.48850 | 1.48960 | ||
3109 | 2009.12.07 05:30 | buy | 1557 | 0.10 | 1.48946 | 1.48846 | 1.48956 | ||
3110 | 2009.12.07 05:33 | t/p | 1552 | 0.10 | 1.48968 | 1.48858 | 1.48968 | 1.00 | 6997.67 |
3111 | 2009.12.07 05:33 | t/p | 1553 | 0.10 | 1.48954 | 1.48844 | 1.48954 | 1.00 | 6998.67 |
3112 | 2009.12.07 05:33 | t/p | 1554 | 0.10 | 1.48961 | 1.48851 | 1.48961 | 1.00 | 6999.67 |
3113 | 2009.12.07 05:33 | t/p | 1556 | 0.10 | 1.48960 | 1.48850 | 1.48960 | 1.00 | 7000.67 |
3114 | 2009.12.07 05:33 | t/p | 1557 | 0.10 | 1.48956 | 1.48846 | 1.48956 | 1.00 | 7001.67 |
3115 | 2009.12.07 05:33 | buy | 1558 | 0.10 | 1.48978 | 1.48878 | 1.48988 | ||
3116 | 2009.12.07 05:36 | buy | 1559 | 0.10 | 1.48969 | 1.48869 | 1.48979 | ||
3117 | 2009.12.07 05:40 | buy | 1560 | 0.10 | 1.48988 | 1.48888 | 1.48998 | ||
3118 | 2009.12.07 05:43 | buy | 1561 | 0.10 | 1.48949 | 1.48849 | 1.48959 | ||
3119 | 2009.12.07 05:46 | buy | 1562 | 0.10 | 1.48959 | 1.48859 | 1.48969 | ||
3120 | 2009.12.07 05:50 | buy | 1563 | 0.10 | 1.48920 | 1.48820 | 1.48930 | ||
3121 | 2009.12.07 05:53 | buy | 1564 | 0.10 | 1.48930 | 1.48830 | 1.48940 | ||
3122 | 2009.12.07 05:59 | s/l | 1558 | 0.10 | 1.48878 | 1.48878 | 1.48988 | -10.00 | 6991.67 |
3123 | 2009.12.07 05:59 | s/l | 1560 | 0.10 | 1.48888 | 1.48888 | 1.48998 | -10.00 | 6981.67 |
3124 | 2009.12.07 05:59 | buy | 1565 | 0.10 | 1.48881 | 1.48781 | 1.48891 | ||
3125 | 2009.12.07 06:00 | buy stop | 1566 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
3126 | 2009.12.07 06:00 | delete | 1566 | 1.00 | 1.49870 | 0.00000 | 0.00000 | ||
3127 | 2009.12.07 06:00 | buy | 1567 | 0.10 | 1.48880 | 1.48780 | 1.48890 | ||
3128 | 2009.12.07 06:07 | s/l | 1559 | 0.10 | 1.48869 | 1.48869 | 1.48979 | -10.00 | 6971.67 |
3129 | 2009.12.07 06:07 | buy | 1568 | 0.10 | 1.48877 | 1.48777 | 1.48887 | ||
3130 | 2009.12.07 06:10 | t/p | 1565 | 0.10 | 1.48891 | 1.48781 | 1.48891 | 1.00 | 6972.67 |
3131 | 2009.12.07 06:10 | t/p | 1567 | 0.10 | 1.48890 | 1.48780 | 1.48890 | 1.00 | 6973.67 |
3132 | 2009.12.07 06:10 | t/p | 1568 | 0.10 | 1.48887 | 1.48777 | 1.48887 | 1.00 | 6974.67 |
3133 | 2009.12.07 06:15 | t/p | 1563 | 0.10 | 1.48930 | 1.48820 | 1.48930 | 1.00 | 6975.67 |
3134 | 2009.12.07 06:20 | t/p | 1561 | 0.10 | 1.48959 | 1.48849 | 1.48959 | 1.00 | 6976.67 |
3135 | 2009.12.07 06:20 | t/p | 1564 | 0.10 | 1.48940 | 1.48830 | 1.48940 | 1.00 | 6977.67 |
3136 | 2009.12.07 06:32 | t/p | 1562 | 0.10 | 1.48969 | 1.48859 | 1.48969 | 1.00 | 6978.67 |
3137 | 2009.12.07 09:00 | sell | 1569 | 0.10 | 1.48752 | 1.48852 | 1.48742 | ||
3138 | 2009.12.07 09:02 | t/p | 1569 | 0.10 | 1.48742 | 1.48852 | 1.48742 | 1.00 | 6979.67 |
3139 | 2009.12.07 09:02 | sell | 1570 | 0.10 | 1.48723 | 1.48823 | 1.48713 | ||
3140 | 2009.12.07 09:05 | t/p | 1570 | 0.10 | 1.48713 | 1.48823 | 1.48713 | 1.00 | 6980.67 |
3141 | 2009.12.07 09:05 | sell | 1571 | 0.10 | 1.48694 | 1.48794 | 1.48684 | ||
3142 | 2009.12.07 09:07 | buy stop | 1572 | 1.00 | 1.49753 | 0.00000 | 0.00000 | ||
3143 | 2009.12.07 09:07 | delete | 1572 | 1.00 | 1.49753 | 0.00000 | 0.00000 | ||
3144 | 2009.12.07 09:07 | sell | 1573 | 0.10 | 1.48753 | 1.48853 | 1.48743 | ||
3145 | 2009.12.07 09:10 | t/p | 1571 | 0.10 | 1.48684 | 1.48794 | 1.48684 | 1.00 | 6981.67 |
3146 | 2009.12.07 09:10 | t/p | 1573 | 0.10 | 1.48743 | 1.48853 | 1.48743 | 1.00 | 6982.67 |
3147 | 2009.12.07 09:10 | sell | 1574 | 0.10 | 1.48634 | 1.48734 | 1.48624 | ||
3148 | 2009.12.07 09:12 | sell | 1575 | 0.10 | 1.48664 | 1.48764 | 1.48654 | ||
3149 | 2009.12.07 09:15 | t/p | 1574 | 0.10 | 1.48624 | 1.48734 | 1.48624 | 1.00 | 6983.67 |
3150 | 2009.12.07 09:15 | t/p | 1575 | 0.10 | 1.48654 | 1.48764 | 1.48654 | 1.00 | 6984.67 |
3151 | 2009.12.07 09:15 | sell | 1576 | 0.10 | 1.48546 | 1.48646 | 1.48536 | ||
3152 | 2009.12.07 09:17 | sell | 1577 | 0.10 | 1.48575 | 1.48675 | 1.48565 | ||
3153 | 2009.12.07 09:20 | t/p | 1576 | 0.10 | 1.48536 | 1.48646 | 1.48536 | 1.00 | 6985.67 |
3154 | 2009.12.07 09:20 | t/p | 1577 | 0.10 | 1.48565 | 1.48675 | 1.48565 | 1.00 | 6986.67 |
3155 | 2009.12.07 09:20 | sell | 1578 | 0.10 | 1.48427 | 1.48527 | 1.48417 | ||
3156 | 2009.12.07 09:22 | sell | 1579 | 0.10 | 1.48486 | 1.48586 | 1.48476 | ||
3157 | 2009.12.07 09:25 | t/p | 1579 | 0.10 | 1.48476 | 1.48586 | 1.48476 | 1.00 | 6987.67 |
3158 | 2009.12.07 09:25 | sell | 1580 | 0.10 | 1.48457 | 1.48557 | 1.48447 | ||
3159 | 2009.12.07 09:27 | s/l | 1578 | 0.10 | 1.48527 | 1.48527 | 1.48417 | -10.00 | 6977.67 |
3160 | 2009.12.07 09:27 | sell | 1581 | 0.10 | 1.48546 | 1.48646 | 1.48536 | ||
3161 | 2009.12.07 09:27 | t/p | 1580 | 0.10 | 1.48447 | 1.48557 | 1.48447 | 1.00 | 6978.67 |
3162 | 2009.12.07 09:27 | t/p | 1581 | 0.10 | 1.48536 | 1.48646 | 1.48536 | 1.00 | 6979.67 |
3163 | 2009.12.07 09:27 | sell | 1582 | 0.10 | 1.48431 | 1.48531 | 1.48421 | ||
3164 | 2009.12.07 09:30 | sell | 1583 | 0.10 | 1.48434 | 1.48534 | 1.48424 | ||
3165 | 2009.12.07 09:32 | t/p | 1582 | 0.10 | 1.48421 | 1.48531 | 1.48421 | 1.00 | 6980.67 |
3166 | 2009.12.07 09:32 | t/p | 1583 | 0.10 | 1.48424 | 1.48534 | 1.48424 | 1.00 | 6981.67 |
3167 | 2009.12.07 09:32 | sell | 1584 | 0.10 | 1.48366 | 1.48466 | 1.48356 | ||
3168 | 2009.12.07 09:35 | t/p | 1584 | 0.10 | 1.48356 | 1.48466 | 1.48356 | 1.00 | 6982.67 |
3169 | 2009.12.07 09:35 | sell | 1585 | 0.10 | 1.48297 | 1.48397 | 1.48287 | ||
3170 | 2009.12.07 09:37 | s/l | 1585 | 0.10 | 1.48397 | 1.48397 | 1.48287 | -10.00 | 6972.67 |
3171 | 2009.12.07 09:37 | sell | 1586 | 0.10 | 1.48436 | 1.48536 | 1.48426 | ||
3172 | 2009.12.07 09:40 | t/p | 1586 | 0.10 | 1.48426 | 1.48536 | 1.48426 | 1.00 | 6973.67 |
3173 | 2009.12.07 09:40 | sell | 1587 | 0.10 | 1.48157 | 1.48257 | 1.48147 | ||
3174 | 2009.12.07 09:42 | sell | 1588 | 0.10 | 1.48227 | 1.48327 | 1.48217 | ||
3175 | 2009.12.07 09:45 | t/p | 1587 | 0.10 | 1.48147 | 1.48257 | 1.48147 | 1.00 | 6974.67 |
3176 | 2009.12.07 09:45 | t/p | 1588 | 0.10 | 1.48217 | 1.48327 | 1.48217 | 1.00 | 6975.67 |
3177 | 2009.12.07 09:45 | sell | 1589 | 0.10 | 1.47948 | 1.48048 | 1.47938 | ||
3178 | 2009.12.07 09:47 | sell | 1590 | 0.10 | 1.48018 | 1.48118 | 1.48008 | ||
3179 | 2009.12.07 09:50 | t/p | 1589 | 0.10 | 1.47938 | 1.48048 | 1.47938 | 1.00 | 6976.67 |
3180 | 2009.12.07 09:50 | t/p | 1590 | 0.10 | 1.48008 | 1.48118 | 1.48008 | 1.00 | 6977.67 |
3181 | 2009.12.07 09:50 | sell | 1591 | 0.10 | 1.47669 | 1.47769 | 1.47659 | ||
3182 | 2009.12.07 09:52 | s/l | 1591 | 0.10 | 1.47769 | 1.47769 | 1.47659 | -10.00 | 6967.67 |
3183 | 2009.12.07 09:52 | sell | 1592 | 0.10 | 1.47808 | 1.47908 | 1.47798 | ||
3184 | 2009.12.07 09:55 | t/p | 1592 | 0.10 | 1.47798 | 1.47908 | 1.47798 | 1.00 | 6968.67 |
3185 | 2009.12.07 09:55 | sell | 1593 | 0.10 | 1.47739 | 1.47839 | 1.47729 | ||
3186 | 2009.12.07 09:57 | s/l | 1593 | 0.10 | 1.47839 | 1.47839 | 1.47729 | -10.00 | 6958.67 |
3187 | 2009.12.07 09:57 | sell | 1594 | 0.10 | 1.47948 | 1.48048 | 1.47938 | ||
3188 | 2009.12.07 09:59 | t/p | 1594 | 0.10 | 1.47938 | 1.48048 | 1.47938 | 1.00 | 6959.67 |
3189 | 2009.12.07 09:59 | sell | 1595 | 0.10 | 1.47673 | 1.47773 | 1.47663 | ||
3190 | 2009.12.07 10:00 | buy stop | 1596 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
3191 | 2009.12.07 10:00 | delete | 1596 | 1.00 | 1.48670 | 0.00000 | 0.00000 | ||
3192 | 2009.12.07 10:00 | sell | 1597 | 0.10 | 1.47670 | 1.47770 | 1.47660 | ||
3193 | 2009.12.07 10:02 | t/p | 1595 | 0.10 | 1.47663 | 1.47773 | 1.47663 | 1.00 | 6960.67 |
3194 | 2009.12.07 10:02 | t/p | 1597 | 0.10 | 1.47660 | 1.47770 | 1.47660 | 1.00 | 6961.67 |
3195 | 2009.12.07 10:02 | sell | 1598 | 0.10 | 1.47592 | 1.47692 | 1.47582 | ||
3196 | 2009.12.07 10:05 | sell | 1599 | 0.10 | 1.47626 | 1.47726 | 1.47616 | ||
3197 | 2009.12.07 10:07 | t/p | 1598 | 0.10 | 1.47582 | 1.47692 | 1.47582 | 1.00 | 6962.67 |
3198 | 2009.12.07 10:07 | t/p | 1599 | 0.10 | 1.47616 | 1.47726 | 1.47616 | 1.00 | 6963.67 |
3199 | 2009.12.07 10:07 | sell | 1600 | 0.10 | 1.47557 | 1.47657 | 1.47547 | ||
3200 | 2009.12.07 10:10 | s/l | 1600 | 0.10 | 1.47657 | 1.47657 | 1.47547 | -10.00 | 6953.67 |
3201 | 2009.12.07 10:10 | sell | 1601 | 0.10 | 1.47730 | 1.47830 | 1.47720 | ||
3202 | 2009.12.07 10:12 | t/p | 1601 | 0.10 | 1.47720 | 1.47830 | 1.47720 | 1.00 | 6954.67 |
3203 | 2009.12.07 10:12 | sell | 1602 | 0.10 | 1.47695 | 1.47795 | 1.47685 | ||
3204 | 2009.12.07 10:15 | s/l | 1602 | 0.10 | 1.47795 | 1.47795 | 1.47685 | -10.00 | 6944.67 |
3205 | 2009.12.07 10:15 | sell | 1603 | 0.10 | 1.47833 | 1.47933 | 1.47823 | ||
3206 | 2009.12.07 10:17 | t/p | 1603 | 0.10 | 1.47823 | 1.47933 | 1.47823 | 1.00 | 6945.67 |
3207 | 2009.12.07 10:17 | sell | 1604 | 0.10 | 1.47799 | 1.47899 | 1.47789 | ||
3208 | 2009.12.07 10:20 | s/l | 1604 | 0.10 | 1.47899 | 1.47899 | 1.47789 | -10.00 | 6935.67 |
3209 | 2009.12.07 10:20 | sell | 1605 | 0.10 | 1.47937 | 1.48037 | 1.47927 | ||
3210 | 2009.12.07 10:22 | t/p | 1605 | 0.10 | 1.47927 | 1.48037 | 1.47927 | 1.00 | 6936.67 |
3211 | 2009.12.07 10:22 | sell | 1606 | 0.10 | 1.47868 | 1.47968 | 1.47858 | ||
3212 | 2009.12.07 10:25 | sell | 1607 | 0.10 | 1.47902 | 1.48002 | 1.47892 | ||
3213 | 2009.12.07 10:27 | t/p | 1606 | 0.10 | 1.47858 | 1.47968 | 1.47858 | 1.00 | 6937.67 |
3214 | 2009.12.07 10:27 | t/p | 1607 | 0.10 | 1.47892 | 1.48002 | 1.47892 | 1.00 | 6938.67 |
3215 | 2009.12.07 10:27 | sell | 1608 | 0.10 | 1.47799 | 1.47899 | 1.47789 | ||
3216 | 2009.12.07 10:27 | s/l | 1608 | 0.10 | 1.47899 | 1.47899 | 1.47789 | -10.00 | 6928.67 |
3217 | 2009.12.07 10:27 | sell | 1609 | 0.10 | 1.47928 | 1.48028 | 1.47918 | ||
3218 | 2009.12.07 10:30 | sell | 1610 | 0.10 | 1.47931 | 1.48031 | 1.47921 | ||
3219 | 2009.12.07 10:32 | t/p | 1609 | 0.10 | 1.47918 | 1.48028 | 1.47918 | 1.00 | 6929.67 |
3220 | 2009.12.07 10:32 | t/p | 1610 | 0.10 | 1.47921 | 1.48031 | 1.47921 | 1.00 | 6930.67 |
3221 | 2009.12.07 10:32 | sell | 1611 | 0.10 | 1.47904 | 1.48004 | 1.47894 | ||
3222 | 2009.12.07 10:35 | sell | 1612 | 0.10 | 1.47921 | 1.48021 | 1.47911 | ||
3223 | 2009.12.07 10:37 | t/p | 1612 | 0.10 | 1.47911 | 1.48021 | 1.47911 | 1.00 | 6931.67 |
3224 | 2009.12.07 10:37 | sell | 1613 | 0.10 | 1.47888 | 1.47988 | 1.47878 | ||
3225 | 2009.12.07 10:40 | sell | 1614 | 0.10 | 1.47969 | 1.48069 | 1.47959 | ||
3226 | 2009.12.07 10:42 | sell | 1615 | 0.10 | 1.47953 | 1.48053 | 1.47943 | ||
3227 | 2009.12.07 10:45 | s/l | 1611 | 0.10 | 1.48004 | 1.48004 | 1.47894 | -10.00 | 6921.67 |
3228 | 2009.12.07 10:45 | s/l | 1613 | 0.10 | 1.47988 | 1.47988 | 1.47878 | -10.00 | 6911.67 |
3229 | 2009.12.07 10:45 | sell | 1616 | 0.10 | 1.48018 | 1.48118 | 1.48008 | ||
3230 | 2009.12.07 10:47 | sell | 1617 | 0.10 | 1.48002 | 1.48102 | 1.47992 | ||
3231 | 2009.12.07 10:50 | s/l | 1614 | 0.10 | 1.48069 | 1.48069 | 1.47959 | -10.00 | 6901.67 |
3232 | 2009.12.07 10:50 | s/l | 1615 | 0.10 | 1.48053 | 1.48053 | 1.47943 | -10.00 | 6891.67 |
3233 | 2009.12.07 10:50 | sell | 1618 | 0.10 | 1.48067 | 1.48167 | 1.48057 | ||
3234 | 2009.12.07 10:52 | t/p | 1618 | 0.10 | 1.48057 | 1.48167 | 1.48057 | 1.00 | 6892.67 |
3235 | 2009.12.07 10:52 | sell | 1619 | 0.10 | 1.48034 | 1.48134 | 1.48024 | ||
3236 | 2009.12.07 10:55 | sell | 1620 | 0.10 | 1.48051 | 1.48151 | 1.48041 | ||
3237 | 2009.12.07 10:57 | t/p | 1619 | 0.10 | 1.48024 | 1.48134 | 1.48024 | 1.00 | 6893.67 |
3238 | 2009.12.07 10:57 | t/p | 1620 | 0.10 | 1.48041 | 1.48151 | 1.48041 | 1.00 | 6894.67 |
3239 | 2009.12.07 10:57 | sell | 1621 | 0.10 | 1.48002 | 1.48102 | 1.47992 | ||
3240 | 2009.12.07 10:59 | sell | 1622 | 0.10 | 1.48038 | 1.48138 | 1.48028 | ||
3241 | 2009.12.07 11:00 | buy stop | 1623 | 1.00 | 1.49037 | 0.00000 | 0.00000 | ||
3242 | 2009.12.07 11:00 | delete | 1623 | 1.00 | 1.49037 | 0.00000 | 0.00000 | ||
3243 | 2009.12.07 11:00 | sell | 1624 | 0.10 | 1.48037 | 1.48137 | 1.48027 | ||
3244 | 2009.12.07 11:02 | t/p | 1616 | 0.10 | 1.48008 | 1.48118 | 1.48008 | 1.00 | 6895.67 |
3245 | 2009.12.07 11:02 | t/p | 1617 | 0.10 | 1.47992 | 1.48102 | 1.47992 | 1.00 | 6896.67 |
3246 | 2009.12.07 11:02 | t/p | 1621 | 0.10 | 1.47992 | 1.48102 | 1.47992 | 1.00 | 6897.67 |
3247 | 2009.12.07 11:02 | t/p | 1622 | 0.10 | 1.48028 | 1.48138 | 1.48028 | 1.00 | 6898.67 |
3248 | 2009.12.07 11:02 | t/p | 1624 | 0.10 | 1.48027 | 1.48137 | 1.48027 | 1.00 | 6899.67 |
3249 | 2009.12.07 11:02 | sell | 1625 | 0.10 | 1.47954 | 1.48054 | 1.47944 | ||
3250 | 2009.12.07 11:05 | sell | 1626 | 0.10 | 1.47977 | 1.48077 | 1.47967 | ||
3251 | 2009.12.07 11:07 | t/p | 1625 | 0.10 | 1.47944 | 1.48054 | 1.47944 | 1.00 | 6900.67 |
3252 | 2009.12.07 11:07 | t/p | 1626 | 0.10 | 1.47967 | 1.48077 | 1.47967 | 1.00 | 6901.67 |
3253 | 2009.12.07 11:07 | sell | 1627 | 0.10 | 1.47932 | 1.48032 | 1.47922 | ||
3254 | 2009.12.07 11:10 | s/l | 1627 | 0.10 | 1.48032 | 1.48032 | 1.47922 | -10.00 | 6891.67 |
3255 | 2009.12.07 11:10 | sell | 1628 | 0.10 | 1.48043 | 1.48143 | 1.48033 | ||
3256 | 2009.12.07 11:12 | t/p | 1628 | 0.10 | 1.48033 | 1.48143 | 1.48033 | 1.00 | 6892.67 |
3257 | 2009.12.07 11:12 | sell | 1629 | 0.10 | 1.48021 | 1.48121 | 1.48011 | ||
3258 | 2009.12.07 11:15 | sell | 1630 | 0.10 | 1.48110 | 1.48210 | 1.48100 | ||
3259 | 2009.12.07 11:17 | t/p | 1630 | 0.10 | 1.48100 | 1.48210 | 1.48100 | 1.00 | 6893.67 |
3260 | 2009.12.07 11:17 | sell | 1631 | 0.10 | 1.48088 | 1.48188 | 1.48078 | ||
3261 | 2009.12.07 11:20 | s/l | 1629 | 0.10 | 1.48121 | 1.48121 | 1.48011 | -10.00 | 6883.67 |
3262 | 2009.12.07 11:20 | sell | 1632 | 0.10 | 1.48177 | 1.48277 | 1.48167 | ||
3263 | 2009.12.07 11:22 | t/p | 1632 | 0.10 | 1.48167 | 1.48277 | 1.48167 | 1.00 | 6884.67 |
3264 | 2009.12.07 11:22 | sell | 1633 | 0.10 | 1.48132 | 1.48232 | 1.48122 | ||
3265 | 2009.12.07 11:25 | sell | 1634 | 0.10 | 1.48155 | 1.48255 | 1.48145 | ||
3266 | 2009.12.07 11:27 | t/p | 1633 | 0.10 | 1.48122 | 1.48232 | 1.48122 | 1.00 | 6885.67 |
3267 | 2009.12.07 11:27 | t/p | 1634 | 0.10 | 1.48145 | 1.48255 | 1.48145 | 1.00 | 6886.67 |
3268 | 2009.12.07 11:27 | sell | 1635 | 0.10 | 1.48088 | 1.48188 | 1.48078 | ||
3269 | 2009.12.07 11:27 | sell | 1636 | 0.10 | 1.48148 | 1.48248 | 1.48138 | ||
3270 | 2009.12.07 11:30 | sell | 1637 | 0.10 | 1.48156 | 1.48256 | 1.48146 | ||
3271 | 2009.12.07 11:32 | s/l | 1631 | 0.10 | 1.48188 | 1.48188 | 1.48078 | -10.00 | 6876.67 |
3272 | 2009.12.07 11:32 | s/l | 1635 | 0.10 | 1.48188 | 1.48188 | 1.48078 | -10.00 | 6866.67 |
3273 | 2009.12.07 11:32 | s/l | 1636 | 0.10 | 1.48248 | 1.48248 | 1.48138 | -10.00 | 6856.67 |
3274 | 2009.12.07 11:32 | s/l | 1637 | 0.10 | 1.48256 | 1.48256 | 1.48146 | -10.00 | 6846.67 |
3275 | 2009.12.07 11:32 | sell | 1638 | 0.10 | 1.48285 | 1.48385 | 1.48275 | ||
3276 | 2009.12.07 11:35 | t/p | 1638 | 0.10 | 1.48275 | 1.48385 | 1.48275 | 1.00 | 6847.67 |
3277 | 2009.12.07 11:35 | sell | 1639 | 0.10 | 1.48264 | 1.48364 | 1.48254 | ||
3278 | 2009.12.07 11:37 | sell | 1640 | 0.10 | 1.48306 | 1.48406 | 1.48296 | ||
3279 | 2009.12.07 11:40 | t/p | 1639 | 0.10 | 1.48254 | 1.48364 | 1.48254 | 1.00 | 6848.67 |
3280 | 2009.12.07 11:40 | t/p | 1640 | 0.10 | 1.48296 | 1.48406 | 1.48296 | 1.00 | 6849.67 |
3281 | 2009.12.07 11:40 | sell | 1641 | 0.10 | 1.48222 | 1.48322 | 1.48212 | ||
3282 | 2009.12.07 11:42 | sell | 1642 | 0.10 | 1.48243 | 1.48343 | 1.48233 | ||
3283 | 2009.12.07 11:45 | t/p | 1641 | 0.10 | 1.48212 | 1.48322 | 1.48212 | 1.00 | 6850.67 |
3284 | 2009.12.07 11:45 | t/p | 1642 | 0.10 | 1.48233 | 1.48343 | 1.48233 | 1.00 | 6851.67 |
3285 | 2009.12.07 11:45 | sell | 1643 | 0.10 | 1.48159 | 1.48259 | 1.48149 | ||
3286 | 2009.12.07 11:47 | sell | 1644 | 0.10 | 1.48180 | 1.48280 | 1.48170 | ||
3287 | 2009.12.07 11:50 | t/p | 1643 | 0.10 | 1.48149 | 1.48259 | 1.48149 | 1.00 | 6852.67 |
3288 | 2009.12.07 11:50 | t/p | 1644 | 0.10 | 1.48170 | 1.48280 | 1.48170 | 1.00 | 6853.67 |
3289 | 2009.12.07 11:50 | sell | 1645 | 0.10 | 1.48075 | 1.48175 | 1.48065 | ||
3290 | 2009.12.07 11:52 | sell | 1646 | 0.10 | 1.48117 | 1.48217 | 1.48107 | ||
3291 | 2009.12.07 11:55 | t/p | 1646 | 0.10 | 1.48107 | 1.48217 | 1.48107 | 1.00 | 6854.67 |
3292 | 2009.12.07 11:55 | sell | 1647 | 0.10 | 1.48096 | 1.48196 | 1.48086 | ||
3293 | 2009.12.07 11:57 | sell | 1648 | 0.10 | 1.48159 | 1.48259 | 1.48149 | ||
3294 | 2009.12.07 11:59 | t/p | 1648 | 0.10 | 1.48149 | 1.48259 | 1.48149 | 1.00 | 6855.67 |
3295 | 2009.12.07 11:59 | sell | 1649 | 0.10 | 1.48085 | 1.48185 | 1.48075 | ||
3296 | 2009.12.07 12:00 | buy stop | 1650 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
3297 | 2009.12.07 12:00 | delete | 1650 | 1.00 | 1.49080 | 0.00000 | 0.00000 | ||
3298 | 2009.12.07 12:00 | sell | 1651 | 0.10 | 1.48080 | 1.48180 | 1.48070 | ||
3299 | 2009.12.07 12:02 | sell | 1652 | 0.10 | 1.48119 | 1.48219 | 1.48109 | ||
3300 | 2009.12.07 12:05 | sell | 1653 | 0.10 | 1.48108 | 1.48208 | 1.48098 | ||
3301 | 2009.12.07 12:07 | sell | 1654 | 0.10 | 1.48130 | 1.48230 | 1.48120 | ||
3302 | 2009.12.07 12:10 | t/p | 1652 | 0.10 | 1.48109 | 1.48219 | 1.48109 | 1.00 | 6856.67 |
3303 | 2009.12.07 12:10 | t/p | 1653 | 0.10 | 1.48098 | 1.48208 | 1.48098 | 1.00 | 6857.67 |
3304 | 2009.12.07 12:10 | t/p | 1654 | 0.10 | 1.48120 | 1.48230 | 1.48120 | 1.00 | 6858.67 |
3305 | 2009.12.07 12:10 | sell | 1655 | 0.10 | 1.48086 | 1.48186 | 1.48076 | ||
3306 | 2009.12.07 12:12 | sell | 1656 | 0.10 | 1.48097 | 1.48197 | 1.48087 | ||
3307 | 2009.12.07 12:15 | t/p | 1645 | 0.10 | 1.48065 | 1.48175 | 1.48065 | 1.00 | 6859.67 |
3308 | 2009.12.07 12:15 | t/p | 1647 | 0.10 | 1.48086 | 1.48196 | 1.48086 | 1.00 | 6860.67 |
3309 | 2009.12.07 12:15 | t/p | 1649 | 0.10 | 1.48075 | 1.48185 | 1.48075 | 1.00 | 6861.67 |
3310 | 2009.12.07 12:15 | t/p | 1651 | 0.10 | 1.48070 | 1.48180 | 1.48070 | 1.00 | 6862.67 |
3311 | 2009.12.07 12:15 | t/p | 1655 | 0.10 | 1.48076 | 1.48186 | 1.48076 | 1.00 | 6863.67 |
3312 | 2009.12.07 12:15 | t/p | 1656 | 0.10 | 1.48087 | 1.48197 | 1.48087 | 1.00 | 6864.67 |
3313 | 2009.12.07 12:15 | sell | 1657 | 0.10 | 1.48053 | 1.48153 | 1.48043 | ||
3314 | 2009.12.07 12:17 | sell | 1658 | 0.10 | 1.48064 | 1.48164 | 1.48054 | ||
3315 | 2009.12.07 12:20 | t/p | 1657 | 0.10 | 1.48043 | 1.48153 | 1.48043 | 1.00 | 6865.67 |
3316 | 2009.12.07 12:20 | t/p | 1658 | 0.10 | 1.48054 | 1.48164 | 1.48054 | 1.00 | 6866.67 |
3317 | 2009.12.07 12:20 | sell | 1659 | 0.10 | 1.48009 | 1.48109 | 1.47999 | ||
3318 | 2009.12.07 12:22 | sell | 1660 | 0.10 | 1.48031 | 1.48131 | 1.48021 | ||
3319 | 2009.12.07 12:25 | sell | 1661 | 0.10 | 1.48020 | 1.48120 | 1.48010 | ||
3320 | 2009.12.07 12:27 | sell | 1662 | 0.10 | 1.48053 | 1.48153 | 1.48043 | ||
3321 | 2009.12.07 12:27 | t/p | 1662 | 0.10 | 1.48043 | 1.48153 | 1.48043 | 1.00 | 6867.67 |
3322 | 2009.12.07 12:27 | sell | 1663 | 0.10 | 1.48027 | 1.48127 | 1.48017 | ||
3323 | 2009.12.07 12:30 | sell | 1664 | 0.10 | 1.48026 | 1.48126 | 1.48016 | ||
3324 | 2009.12.07 12:32 | sell | 1665 | 0.10 | 1.48070 | 1.48170 | 1.48060 | ||
3325 | 2009.12.07 12:35 | sell | 1666 | 0.10 | 1.48053 | 1.48153 | 1.48043 | ||
3326 | 2009.12.07 12:40 | t/p | 1665 | 0.10 | 1.48060 | 1.48170 | 1.48060 | 1.00 | 6868.67 |
3327 | 2009.12.07 12:40 | t/p | 1666 | 0.10 | 1.48043 | 1.48153 | 1.48043 | 1.00 | 6869.67 |
3328 | 2009.12.07 12:40 | sell | 1667 | 0.10 | 1.48018 | 1.48118 | 1.48008 | ||
3329 | 2009.12.07 12:42 | sell | 1668 | 0.10 | 1.48035 | 1.48135 | 1.48025 | ||
3330 | 2009.12.07 12:45 | t/p | 1659 | 0.10 | 1.47999 | 1.48109 | 1.47999 | 1.00 | 6870.67 |
3331 | 2009.12.07 12:45 | t/p | 1660 | 0.10 | 1.48021 | 1.48131 | 1.48021 | 1.00 | 6871.67 |
3332 | 2009.12.07 12:45 | t/p | 1661 | 0.10 | 1.48010 | 1.48120 | 1.48010 | 1.00 | 6872.67 |
3333 | 2009.12.07 12:45 | t/p | 1663 | 0.10 | 1.48017 | 1.48127 | 1.48017 | 1.00 | 6873.67 |
3334 | 2009.12.07 12:45 | t/p | 1664 | 0.10 | 1.48016 | 1.48126 | 1.48016 | 1.00 | 6874.67 |
3335 | 2009.12.07 12:45 | t/p | 1667 | 0.10 | 1.48008 | 1.48118 | 1.48008 | 1.00 | 6875.67 |
3336 | 2009.12.07 12:45 | t/p | 1668 | 0.10 | 1.48025 | 1.48135 | 1.48025 | 1.00 | 6876.67 |
3337 | 2009.12.07 12:45 | sell | 1669 | 0.10 | 1.47967 | 1.48067 | 1.47957 | ||
3338 | 2009.12.07 12:47 | sell | 1670 | 0.10 | 1.47984 | 1.48084 | 1.47974 | ||
3339 | 2009.12.07 12:50 | t/p | 1669 | 0.10 | 1.47957 | 1.48067 | 1.47957 | 1.00 | 6877.67 |
3340 | 2009.12.07 12:50 | t/p | 1670 | 0.10 | 1.47974 | 1.48084 | 1.47974 | 1.00 | 6878.67 |
3341 | 2009.12.07 12:50 | sell | 1671 | 0.10 | 1.47898 | 1.47998 | 1.47888 | ||
3342 | 2009.12.07 12:52 | sell | 1672 | 0.10 | 1.47932 | 1.48032 | 1.47922 | ||
3343 | 2009.12.07 12:55 | sell | 1673 | 0.10 | 1.47915 | 1.48015 | 1.47905 | ||
3344 | 2009.12.07 12:57 | sell | 1674 | 0.10 | 1.47967 | 1.48067 | 1.47957 | ||
3345 | 2009.12.07 12:59 | sell | 1675 | 0.10 | 1.47948 | 1.48048 | 1.47938 | ||
3346 | 2009.12.07 13:00 | buy stop | 1676 | 1.00 | 1.48956 | 0.00000 | 0.00000 | ||
3347 | 2009.12.07 13:00 | delete | 1676 | 1.00 | 1.48956 | 0.00000 | 0.00000 | ||
3348 | 2009.12.07 13:00 | sell | 1677 | 0.10 | 1.47956 | 1.48056 | 1.47946 | ||
3349 | 2009.12.07 13:02 | sell | 1678 | 0.10 | 1.47951 | 1.48051 | 1.47941 | ||
3350 | 2009.12.07 13:05 | t/p | 1674 | 0.10 | 1.47957 | 1.48067 | 1.47957 | 1.00 | 6879.67 |
3351 | 2009.12.07 13:05 | t/p | 1677 | 0.10 | 1.47946 | 1.48056 | 1.47946 | 1.00 | 6880.67 |
3352 | 2009.12.07 13:05 | sell | 1679 | 0.10 | 1.47936 | 1.48036 | 1.47926 | ||
3353 | 2009.12.07 13:07 | sell | 1680 | 0.10 | 1.47967 | 1.48067 | 1.47957 | ||
3354 | 2009.12.07 13:10 | t/p | 1672 | 0.10 | 1.47922 | 1.48032 | 1.47922 | 1.00 | 6881.67 |
3355 | 2009.12.07 13:10 | t/p | 1675 | 0.10 | 1.47938 | 1.48048 | 1.47938 | 1.00 | 6882.67 |
3356 | 2009.12.07 13:10 | t/p | 1678 | 0.10 | 1.47941 | 1.48051 | 1.47941 | 1.00 | 6883.67 |
3357 | 2009.12.07 13:10 | t/p | 1679 | 0.10 | 1.47926 | 1.48036 | 1.47926 | 1.00 | 6884.67 |
3358 | 2009.12.07 13:10 | t/p | 1680 | 0.10 | 1.47957 | 1.48067 | 1.47957 | 1.00 | 6885.67 |
3359 | 2009.12.07 13:10 | sell | 1681 | 0.10 | 1.47905 | 1.48005 | 1.47895 | ||
3360 | 2009.12.07 13:12 | sell | 1682 | 0.10 | 1.47920 | 1.48020 | 1.47910 | ||
3361 | 2009.12.07 13:15 | t/p | 1671 | 0.10 | 1.47888 | 1.47998 | 1.47888 | 1.00 | 6886.67 |
3362 | 2009.12.07 13:15 | t/p | 1673 | 0.10 | 1.47905 | 1.48015 | 1.47905 | 1.00 | 6887.67 |
3363 | 2009.12.07 13:15 | t/p | 1681 | 0.10 | 1.47895 | 1.48005 | 1.47895 | 1.00 | 6888.67 |
3364 | 2009.12.07 13:15 | t/p | 1682 | 0.10 | 1.47910 | 1.48020 | 1.47910 | 1.00 | 6889.67 |
3365 | 2009.12.07 13:15 | sell | 1683 | 0.10 | 1.47858 | 1.47958 | 1.47848 | ||
3366 | 2009.12.07 13:17 | sell | 1684 | 0.10 | 1.47874 | 1.47974 | 1.47864 | ||
3367 | 2009.12.07 13:20 | t/p | 1683 | 0.10 | 1.47848 | 1.47958 | 1.47848 | 1.00 | 6890.67 |
3368 | 2009.12.07 13:20 | t/p | 1684 | 0.10 | 1.47864 | 1.47974 | 1.47864 | 1.00 | 6891.67 |
3369 | 2009.12.07 13:20 | sell | 1685 | 0.10 | 1.47796 | 1.47896 | 1.47786 | ||
3370 | 2009.12.07 13:22 | sell | 1686 | 0.10 | 1.47827 | 1.47927 | 1.47817 | ||
3371 | 2009.12.07 13:25 | sell | 1687 | 0.10 | 1.47812 | 1.47912 | 1.47802 | ||
3372 | 2009.12.07 13:27 | sell | 1688 | 0.10 | 1.47858 | 1.47958 | 1.47848 | ||
3373 | 2009.12.07 13:27 | t/p | 1686 | 0.10 | 1.47817 | 1.47927 | 1.47817 | 1.00 | 6892.67 |
3374 | 2009.12.07 13:27 | t/p | 1688 | 0.10 | 1.47848 | 1.47958 | 1.47848 | 1.00 | 6893.67 |
3375 | 2009.12.07 13:27 | sell | 1689 | 0.10 | 1.47807 | 1.47907 | 1.47797 | ||
3376 | 2009.12.07 13:30 | sell | 1690 | 0.10 | 1.47816 | 1.47916 | 1.47806 | ||
3377 | 2009.12.07 13:32 | sell | 1691 | 0.10 | 1.47828 | 1.47928 | 1.47818 | ||
3378 | 2009.12.07 13:35 | sell | 1692 | 0.10 | 1.47849 | 1.47949 | 1.47839 | ||
3379 | 2009.12.07 13:37 | t/p | 1691 | 0.10 | 1.47818 | 1.47928 | 1.47818 | 1.00 | 6894.67 |
3380 | 2009.12.07 13:37 | t/p | 1692 | 0.10 | 1.47839 | 1.47949 | 1.47839 | 1.00 | 6895.67 |
3381 | 2009.12.07 13:37 | sell | 1693 | 0.10 | 1.47807 | 1.47907 | 1.47797 | ||
3382 | 2009.12.07 13:40 | s/l | 1685 | 0.10 | 1.47896 | 1.47896 | 1.47786 | -10.00 | 6885.67 |
3383 | 2009.12.07 13:40 | s/l | 1687 | 0.10 | 1.47912 | 1.47912 | 1.47802 | -10.00 | 6875.67 |
3384 | 2009.12.07 13:40 | s/l | 1689 | 0.10 | 1.47907 | 1.47907 | 1.47797 | -10.00 | 6865.67 |
3385 | 2009.12.07 13:40 | s/l | 1690 | 0.10 | 1.47916 | 1.47916 | 1.47806 | -10.00 | 6855.67 |
3386 | 2009.12.07 13:40 | s/l | 1693 | 0.10 | 1.47907 | 1.47907 | 1.47797 | -10.00 | 6845.67 |
3387 | 2009.12.07 13:40 | sell | 1694 | 0.10 | 1.47912 | 1.48012 | 1.47902 | ||
3388 | 2009.12.07 13:42 | t/p | 1694 | 0.10 | 1.47902 | 1.48012 | 1.47902 | 1.00 | 6846.67 |
3389 | 2009.12.07 13:42 | sell | 1695 | 0.10 | 1.47891 | 1.47991 | 1.47881 | ||
3390 | 2009.12.07 13:45 | sell | 1696 | 0.10 | 1.47976 | 1.48076 | 1.47966 | ||
3391 | 2009.12.07 13:47 | t/p | 1696 | 0.10 | 1.47966 | 1.48076 | 1.47966 | 1.00 | 6847.67 |
3392 | 2009.12.07 13:47 | sell | 1697 | 0.10 | 1.47955 | 1.48055 | 1.47945 | ||
3393 | 2009.12.07 13:50 | s/l | 1695 | 0.10 | 1.47991 | 1.47991 | 1.47881 | -10.00 | 6837.67 |
3394 | 2009.12.07 13:50 | sell | 1698 | 0.10 | 1.48039 | 1.48139 | 1.48029 | ||
3395 | 2009.12.07 13:52 | t/p | 1698 | 0.10 | 1.48029 | 1.48139 | 1.48029 | 1.00 | 6838.67 |
3396 | 2009.12.07 13:52 | sell | 1699 | 0.10 | 1.47997 | 1.48097 | 1.47987 | ||
3397 | 2009.12.07 13:55 | sell | 1700 | 0.10 | 1.48018 | 1.48118 | 1.48008 | ||
3398 | 2009.12.07 13:57 | t/p | 1699 | 0.10 | 1.47987 | 1.48097 | 1.47987 | 1.00 | 6839.67 |
3399 | 2009.12.07 13:57 | t/p | 1700 | 0.10 | 1.48008 | 1.48118 | 1.48008 | 1.00 | 6840.67 |
3400 | 2009.12.07 13:57 | sell | 1701 | 0.10 | 1.47955 | 1.48055 | 1.47945 | ||
3401 | 2009.12.07 13:59 | t/p | 1697 | 0.10 | 1.47945 | 1.48055 | 1.47945 | 1.00 | 6841.67 |
3402 | 2009.12.07 13:59 | t/p | 1701 | 0.10 | 1.47945 | 1.48055 | 1.47945 | 1.00 | 6842.67 |
3403 | 2009.12.07 13:59 | sell | 1702 | 0.10 | 1.47917 | 1.48017 | 1.47907 | ||
3404 | 2009.12.07 14:00 | buy stop | 1703 | 1.00 | 1.48916 | 0.00000 | 0.00000 | ||
3405 | 2009.12.07 14:00 | delete | 1703 | 1.00 | 1.48916 | 0.00000 | 0.00000 | ||
3406 | 2009.12.07 14:00 | sell | 1704 | 0.10 | 1.47916 | 1.48016 | 1.47906 | ||
3407 | 2009.12.07 14:02 | t/p | 1702 | 0.10 | 1.47907 | 1.48017 | 1.47907 | 1.00 | 6843.67 |
3408 | 2009.12.07 14:02 | t/p | 1704 | 0.10 | 1.47906 | 1.48016 | 1.47906 | 1.00 | 6844.67 |
3409 | 2009.12.07 14:02 | sell | 1705 | 0.10 | 1.47833 | 1.47933 | 1.47823 | ||
3410 | 2009.12.07 14:05 | sell | 1706 | 0.10 | 1.47850 | 1.47950 | 1.47840 | ||
3411 | 2009.12.07 14:07 | t/p | 1706 | 0.10 | 1.47840 | 1.47950 | 1.47840 | 1.00 | 6845.67 |
3412 | 2009.12.07 14:07 | sell | 1707 | 0.10 | 1.47817 | 1.47917 | 1.47807 | ||
3413 | 2009.12.07 14:10 | sell | 1708 | 0.10 | 1.47898 | 1.47998 | 1.47888 | ||
3414 | 2009.12.07 14:12 | sell | 1709 | 0.10 | 1.47882 | 1.47982 | 1.47872 | ||
3415 | 2009.12.07 14:15 | s/l | 1705 | 0.10 | 1.47933 | 1.47933 | 1.47823 | -10.00 | 6835.67 |
3416 | 2009.12.07 14:15 | s/l | 1707 | 0.10 | 1.47917 | 1.47917 | 1.47807 | -10.00 | 6825.67 |
3417 | 2009.12.07 14:15 | sell | 1710 | 0.10 | 1.47947 | 1.48047 | 1.47937 | ||
3418 | 2009.12.07 14:17 | sell | 1711 | 0.10 | 1.47931 | 1.48031 | 1.47921 | ||
3419 | 2009.12.07 14:20 | s/l | 1708 | 0.10 | 1.47998 | 1.47998 | 1.47888 | -10.00 | 6815.67 |
3420 | 2009.12.07 14:20 | s/l | 1709 | 0.10 | 1.47982 | 1.47982 | 1.47872 | -10.00 | 6805.67 |
3421 | 2009.12.07 14:20 | sell | 1712 | 0.10 | 1.47996 | 1.48096 | 1.47986 | ||
3422 | 2009.12.07 14:22 | t/p | 1712 | 0.10 | 1.47986 | 1.48096 | 1.47986 | 1.00 | 6806.67 |
3423 | 2009.12.07 14:22 | sell | 1713 | 0.10 | 1.47963 | 1.48063 | 1.47953 | ||
3424 | 2009.12.07 14:25 | sell | 1714 | 0.10 | 1.47980 | 1.48080 | 1.47970 | ||
3425 | 2009.12.07 14:27 | t/p | 1713 | 0.10 | 1.47953 | 1.48063 | 1.47953 | 1.00 | 6807.67 |
3426 | 2009.12.07 14:27 | t/p | 1714 | 0.10 | 1.47970 | 1.48080 | 1.47970 | 1.00 | 6808.67 |
3427 | 2009.12.07 14:27 | sell | 1715 | 0.10 | 1.47931 | 1.48031 | 1.47921 | ||
3428 | 2009.12.07 14:27 | sell | 1716 | 0.10 | 1.47988 | 1.48088 | 1.47978 | ||
3429 | 2009.12.07 14:30 | sell | 1717 | 0.10 | 1.47993 | 1.48093 | 1.47983 | ||
3430 | 2009.12.07 14:32 | sell | 1718 | 0.10 | 1.47994 | 1.48094 | 1.47984 | ||
3431 | 2009.12.07 14:35 | sell | 1719 | 0.10 | 1.48011 | 1.48111 | 1.48001 | ||
3432 | 2009.12.07 14:37 | t/p | 1719 | 0.10 | 1.48001 | 1.48111 | 1.48001 | 1.00 | 6809.67 |
3433 | 2009.12.07 14:37 | sell | 1720 | 0.10 | 1.47977 | 1.48077 | 1.47967 | ||
3434 | 2009.12.07 14:40 | s/l | 1710 | 0.10 | 1.48047 | 1.48047 | 1.47937 | -10.00 | 6799.67 |
3435 | 2009.12.07 14:40 | s/l | 1711 | 0.10 | 1.48031 | 1.48031 | 1.47921 | -10.00 | 6789.67 |
3436 | 2009.12.07 14:40 | s/l | 1715 | 0.10 | 1.48031 | 1.48031 | 1.47921 | -10.00 | 6779.67 |
3437 | 2009.12.07 14:40 | sell | 1721 | 0.10 | 1.48063 | 1.48163 | 1.48053 | ||
3438 | 2009.12.07 14:42 | sell | 1722 | 0.10 | 1.48046 | 1.48146 | 1.48036 | ||
3439 | 2009.12.07 14:45 | s/l | 1716 | 0.10 | 1.48088 | 1.48088 | 1.47978 | -10.00 | 6769.67 |
3440 | 2009.12.07 14:45 | s/l | 1717 | 0.10 | 1.48093 | 1.48093 | 1.47983 | -10.00 | 6759.67 |
3441 | 2009.12.07 14:45 | s/l | 1718 | 0.10 | 1.48094 | 1.48094 | 1.47984 | -10.00 | 6749.67 |
3442 | 2009.12.07 14:45 | s/l | 1720 | 0.10 | 1.48077 | 1.48077 | 1.47967 | -10.00 | 6739.67 |
3443 | 2009.12.07 14:45 | sell | 1723 | 0.10 | 1.48114 | 1.48214 | 1.48104 | ||
3444 | 2009.12.07 14:47 | sell | 1724 | 0.10 | 1.48097 | 1.48197 | 1.48087 | ||
3445 | 2009.12.07 14:50 | s/l | 1721 | 0.10 | 1.48163 | 1.48163 | 1.48053 | -10.00 | 6729.67 |
3446 | 2009.12.07 14:50 | s/l | 1722 | 0.10 | 1.48146 | 1.48146 | 1.48036 | -10.00 | 6719.67 |
3447 | 2009.12.07 14:50 | sell | 1725 | 0.10 | 1.48166 | 1.48266 | 1.48156 | ||
3448 | 2009.12.07 14:52 | t/p | 1725 | 0.10 | 1.48156 | 1.48266 | 1.48156 | 1.00 | 6720.67 |
3449 | 2009.12.07 14:52 | sell | 1726 | 0.10 | 1.48132 | 1.48232 | 1.48122 | ||
3450 | 2009.12.07 14:55 | sell | 1727 | 0.10 | 1.48149 | 1.48249 | 1.48139 | ||
3451 | 2009.12.07 14:57 | t/p | 1726 | 0.10 | 1.48122 | 1.48232 | 1.48122 | 1.00 | 6721.67 |
3452 | 2009.12.07 14:57 | t/p | 1727 | 0.10 | 1.48139 | 1.48249 | 1.48139 | 1.00 | 6722.67 |
3453 | 2009.12.07 14:57 | sell | 1728 | 0.10 | 1.48097 | 1.48197 | 1.48087 | ||
3454 | 2009.12.07 14:59 | t/p | 1723 | 0.10 | 1.48104 | 1.48214 | 1.48104 | 1.00 | 6723.67 |
3455 | 2009.12.07 14:59 | t/p | 1724 | 0.10 | 1.48087 | 1.48197 | 1.48087 | 1.00 | 6724.67 |
3456 | 2009.12.07 14:59 | t/p | 1728 | 0.10 | 1.48087 | 1.48197 | 1.48087 | 1.00 | 6725.67 |
3457 | 2009.12.07 14:59 | sell | 1729 | 0.10 | 1.47999 | 1.48099 | 1.47989 | ||
3458 | 2009.12.07 15:00 | buy stop | 1730 | 1.00 | 1.49006 | 0.00000 | 0.00000 | ||
3459 | 2009.12.07 15:00 | delete | 1730 | 1.00 | 1.49006 | 0.00000 | 0.00000 | ||
3460 | 2009.12.07 15:00 | sell | 1731 | 0.10 | 1.48006 | 1.48106 | 1.47996 | ||
3461 | 2009.12.07 15:02 | sell | 1732 | 0.10 | 1.48040 | 1.48140 | 1.48030 | ||
3462 | 2009.12.07 15:05 | sell | 1733 | 0.10 | 1.48021 | 1.48121 | 1.48011 | ||
3463 | 2009.12.07 15:07 | sell | 1734 | 0.10 | 1.48059 | 1.48159 | 1.48049 | ||
3464 | 2009.12.07 15:10 | t/p | 1731 | 0.10 | 1.47996 | 1.48106 | 1.47996 | 1.00 | 6726.67 |
3465 | 2009.12.07 15:10 | t/p | 1732 | 0.10 | 1.48030 | 1.48140 | 1.48030 | 1.00 | 6727.67 |
3466 | 2009.12.07 15:10 | t/p | 1733 | 0.10 | 1.48011 | 1.48121 | 1.48011 | 1.00 | 6728.67 |
3467 | 2009.12.07 15:10 | t/p | 1734 | 0.10 | 1.48049 | 1.48159 | 1.48049 | 1.00 | 6729.67 |
3468 | 2009.12.07 15:10 | sell | 1735 | 0.10 | 1.47983 | 1.48083 | 1.47973 | ||
3469 | 2009.12.07 15:12 | sell | 1736 | 0.10 | 1.48002 | 1.48102 | 1.47992 | ||
3470 | 2009.12.07 15:15 | t/p | 1729 | 0.10 | 1.47989 | 1.48099 | 1.47989 | 1.00 | 6730.67 |
3471 | 2009.12.07 15:15 | t/p | 1735 | 0.10 | 1.47973 | 1.48083 | 1.47973 | 1.00 | 6731.67 |
3472 | 2009.12.07 15:15 | t/p | 1736 | 0.10 | 1.47992 | 1.48102 | 1.47992 | 1.00 | 6732.67 |
3473 | 2009.12.07 15:15 | sell | 1737 | 0.10 | 1.47926 | 1.48026 | 1.47916 | ||
3474 | 2009.12.07 15:17 | sell | 1738 | 0.10 | 1.47945 | 1.48045 | 1.47935 | ||
3475 | 2009.12.07 15:20 | t/p | 1737 | 0.10 | 1.47916 | 1.48026 | 1.47916 | 1.00 | 6733.67 |
3476 | 2009.12.07 15:20 | t/p | 1738 | 0.10 | 1.47935 | 1.48045 | 1.47935 | 1.00 | 6734.67 |
3477 | 2009.12.07 15:20 | sell | 1739 | 0.10 | 1.47850 | 1.47950 | 1.47840 | ||
3478 | 2009.12.07 15:22 | sell | 1740 | 0.10 | 1.47888 | 1.47988 | 1.47878 | ||
3479 | 2009.12.07 15:25 | sell | 1741 | 0.10 | 1.47869 | 1.47969 | 1.47859 | ||
3480 | 2009.12.07 15:27 | sell | 1742 | 0.10 | 1.47926 | 1.48026 | 1.47916 | ||
3481 | 2009.12.07 15:27 | t/p | 1742 | 0.10 | 1.47916 | 1.48026 | 1.47916 | 1.00 | 6735.67 |
3482 | 2009.12.07 15:27 | sell | 1743 | 0.10 | 1.47871 | 1.47971 | 1.47861 | ||
3483 | 2009.12.07 15:30 | t/p | 1740 | 0.10 | 1.47878 | 1.47988 | 1.47878 | 1.00 | 6736.67 |
3484 | 2009.12.07 15:30 | sell | 1744 | 0.10 | 1.47867 | 1.47967 | 1.47857 | ||
3485 | 2009.12.07 15:32 | sell | 1745 | 0.10 | 1.47881 | 1.47981 | 1.47871 | ||
3486 | 2009.12.07 15:35 | sell | 1746 | 0.10 | 1.47915 | 1.48015 | 1.47905 | ||
3487 | 2009.12.07 15:37 | t/p | 1741 | 0.10 | 1.47859 | 1.47969 | 1.47859 | 1.00 | 6737.67 |
3488 | 2009.12.07 15:37 | t/p | 1743 | 0.10 | 1.47861 | 1.47971 | 1.47861 | 1.00 | 6738.67 |
3489 | 2009.12.07 15:37 | t/p | 1744 | 0.10 | 1.47857 | 1.47967 | 1.47857 | 1.00 | 6739.67 |
3490 | 2009.12.07 15:37 | t/p | 1745 | 0.10 | 1.47871 | 1.47981 | 1.47871 | 1.00 | 6740.67 |
3491 | 2009.12.07 15:37 | t/p | 1746 | 0.10 | 1.47905 | 1.48015 | 1.47905 | 1.00 | 6741.67 |
3492 | 2009.12.07 15:37 | sell | 1747 | 0.10 | 1.47847 | 1.47947 | 1.47837 | ||
3493 | 2009.12.07 15:40 | s/l | 1739 | 0.10 | 1.47950 | 1.47950 | 1.47840 | -10.00 | 6731.67 |
3494 | 2009.12.07 15:40 | s/l | 1747 | 0.10 | 1.47947 | 1.47947 | 1.47837 | -10.00 | 6721.67 |
3495 | 2009.12.07 15:40 | sell | 1748 | 0.10 | 1.48016 | 1.48116 | 1.48006 | ||
3496 | 2009.12.07 15:42 | t/p | 1748 | 0.10 | 1.48006 | 1.48116 | 1.48006 | 1.00 | 6722.67 |
3497 | 2009.12.07 15:42 | sell | 1749 | 0.10 | 1.47982 | 1.48082 | 1.47972 | ||
3498 | 2009.12.07 15:45 | s/l | 1749 | 0.10 | 1.48082 | 1.48082 | 1.47972 | -10.00 | 6712.67 |
3499 | 2009.12.07 15:45 | sell | 1750 | 0.10 | 1.48118 | 1.48218 | 1.48108 | ||
3500 | 2009.12.07 15:47 | t/p | 1750 | 0.10 | 1.48108 | 1.48218 | 1.48108 | 1.00 | 6713.67 |
3501 | 2009.12.07 15:47 | sell | 1751 | 0.10 | 1.48084 | 1.48184 | 1.48074 | ||
3502 | 2009.12.07 15:50 | s/l | 1751 | 0.10 | 1.48184 | 1.48184 | 1.48074 | -10.00 | 6703.67 |
3503 | 2009.12.07 15:50 | sell | 1752 | 0.10 | 1.48219 | 1.48319 | 1.48209 | ||
3504 | 2009.12.07 15:52 | t/p | 1752 | 0.10 | 1.48209 | 1.48319 | 1.48209 | 1.00 | 6704.67 |
3505 | 2009.12.07 15:52 | sell | 1753 | 0.10 | 1.48151 | 1.48251 | 1.48141 | ||
3506 | 2009.12.07 15:55 | sell | 1754 | 0.10 | 1.48185 | 1.48285 | 1.48175 | ||
3507 | 2009.12.07 15:57 | t/p | 1753 | 0.10 | 1.48141 | 1.48251 | 1.48141 | 1.00 | 6705.67 |
3508 | 2009.12.07 15:57 | t/p | 1754 | 0.10 | 1.48175 | 1.48285 | 1.48175 | 1.00 | 6706.67 |
3509 | 2009.12.07 15:57 | sell | 1755 | 0.10 | 1.48084 | 1.48184 | 1.48074 | ||
3510 | 2009.12.07 15:59 | sell | 1756 | 0.10 | 1.48096 | 1.48196 | 1.48086 | ||
3511 | 2009.12.07 16:00 | buy stop | 1757 | 1.00 | 1.49093 | 0.00000 | 0.00000 | ||
3512 | 2009.12.07 16:00 | delete | 1757 | 1.00 | 1.49093 | 0.00000 | 0.00000 | ||
3513 | 2009.12.07 16:00 | sell | 1758 | 0.10 | 1.48093 | 1.48193 | 1.48083 | ||
3514 | 2009.12.07 16:03 | t/p | 1755 | 0.10 | 1.48074 | 1.48184 | 1.48074 | 1.00 | 6707.67 |
3515 | 2009.12.07 16:03 | t/p | 1756 | 0.10 | 1.48086 | 1.48196 | 1.48086 | 1.00 | 6708.67 |
3516 | 2009.12.07 16:03 | t/p | 1758 | 0.10 | 1.48083 | 1.48193 | 1.48083 | 1.00 | 6709.67 |
3517 | 2009.12.07 16:03 | sell | 1759 | 0.10 | 1.47947 | 1.48047 | 1.47937 | ||
3518 | 2009.12.07 16:06 | sell | 1760 | 0.10 | 1.47984 | 1.48084 | 1.47974 | ||
3519 | 2009.12.07 16:10 | t/p | 1759 | 0.10 | 1.47937 | 1.48047 | 1.47937 | 1.00 | 6710.67 |
3520 | 2009.12.07 16:10 | t/p | 1760 | 0.10 | 1.47974 | 1.48084 | 1.47974 | 1.00 | 6711.67 |
3521 | 2009.12.07 16:10 | sell | 1761 | 0.10 | 1.47909 | 1.48009 | 1.47899 | ||
3522 | 2009.12.07 16:13 | s/l | 1761 | 0.10 | 1.48009 | 1.48009 | 1.47899 | -10.00 | 6701.67 |
3523 | 2009.12.07 16:13 | sell | 1762 | 0.10 | 1.48097 | 1.48197 | 1.48087 | ||
3524 | 2009.12.07 16:16 | t/p | 1762 | 0.10 | 1.48087 | 1.48197 | 1.48087 | 1.00 | 6702.67 |
3525 | 2009.12.07 16:16 | sell | 1763 | 0.10 | 1.48060 | 1.48160 | 1.48050 | ||
3526 | 2009.12.07 16:20 | s/l | 1763 | 0.10 | 1.48160 | 1.48160 | 1.48050 | -10.00 | 6692.67 |
3527 | 2009.12.07 17:00 | buy | 1764 | 0.10 | 1.48287 | 1.48187 | 1.48297 | ||
3528 | 2009.12.07 17:02 | buy stop | 1765 | 1.00 | 1.49263 | 0.00000 | 0.00000 | ||
3529 | 2009.12.07 17:02 | delete | 1765 | 1.00 | 1.49263 | 0.00000 | 0.00000 | ||
3530 | 2009.12.07 17:02 | buy | 1766 | 0.10 | 1.48273 | 1.48173 | 1.48283 | ||
3531 | 2009.12.07 17:05 | buy | 1767 | 0.10 | 1.48259 | 1.48159 | 1.48269 | ||
3532 | 2009.12.07 17:07 | t/p | 1767 | 0.10 | 1.48269 | 1.48159 | 1.48269 | 1.00 | 6693.67 |
3533 | 2009.12.07 17:07 | buy | 1768 | 0.10 | 1.48288 | 1.48188 | 1.48298 | ||
3534 | 2009.12.07 17:10 | buy | 1769 | 0.10 | 1.48229 | 1.48129 | 1.48239 | ||
3535 | 2009.12.07 17:12 | buy | 1770 | 0.10 | 1.48244 | 1.48144 | 1.48254 | ||
3536 | 2009.12.07 17:15 | s/l | 1764 | 0.10 | 1.48187 | 1.48187 | 1.48297 | -10.00 | 6683.67 |
3537 | 2009.12.07 17:15 | s/l | 1768 | 0.10 | 1.48188 | 1.48188 | 1.48298 | -10.00 | 6673.67 |
3538 | 2009.12.07 17:20 | s/l | 1766 | 0.10 | 1.48173 | 1.48173 | 1.48283 | -10.00 | 6663.67 |
3539 | 2009.12.07 17:20 | s/l | 1769 | 0.10 | 1.48129 | 1.48129 | 1.48239 | -10.00 | 6653.67 |
3540 | 2009.12.07 17:20 | s/l | 1770 | 0.10 | 1.48144 | 1.48144 | 1.48254 | -10.00 | 6643.67 |
3541 | 2009.12.07 18:00 | buy | 1771 | 0.10 | 1.48199 | 1.48099 | 1.48209 | ||
3542 | 2009.12.07 18:02 | buy stop | 1772 | 1.00 | 1.49173 | 0.00000 | 0.00000 | ||
3543 | 2009.12.07 18:02 | delete | 1772 | 1.00 | 1.49173 | 0.00000 | 0.00000 | ||
3544 | 2009.12.07 18:15 | s/l | 1771 | 0.10 | 1.48099 | 1.48099 | 1.48209 | -10.00 | 6633.67 |
3545 | 2009.12.07 19:00 | buy | 1773 | 0.10 | 1.48483 | 1.48383 | 1.48493 | ||
3546 | 2009.12.07 19:02 | t/p | 1773 | 0.10 | 1.48493 | 1.48383 | 1.48493 | 1.00 | 6634.67 |
3547 | 2009.12.07 19:02 | buy | 1774 | 0.10 | 1.48515 | 1.48415 | 1.48525 | ||
3548 | 2009.12.07 19:05 | t/p | 1774 | 0.10 | 1.48525 | 1.48415 | 1.48525 | 1.00 | 6635.67 |
3549 | 2009.12.07 19:05 | buy | 1775 | 0.10 | 1.48554 | 1.48454 | 1.48564 | ||
3550 | 2009.12.07 19:07 | buy stop | 1776 | 1.00 | 1.49466 | 0.00000 | 0.00000 | ||
3551 | 2009.12.07 19:07 | delete | 1776 | 1.00 | 1.49466 | 0.00000 | 0.00000 | ||
3552 | 2009.12.07 19:07 | buy | 1777 | 0.10 | 1.48476 | 1.48376 | 1.48486 | ||
3553 | 2009.12.07 19:10 | t/p | 1775 | 0.10 | 1.48564 | 1.48454 | 1.48564 | 1.00 | 6636.67 |
3554 | 2009.12.07 19:10 | t/p | 1777 | 0.10 | 1.48486 | 1.48376 | 1.48486 | 1.00 | 6637.67 |
3555 | 2009.12.07 19:10 | buy | 1778 | 0.10 | 1.48671 | 1.48571 | 1.48681 | ||
3556 | 2009.12.07 19:12 | buy | 1779 | 0.10 | 1.48632 | 1.48532 | 1.48642 | ||
3557 | 2009.12.07 19:15 | t/p | 1778 | 0.10 | 1.48681 | 1.48571 | 1.48681 | 1.00 | 6638.67 |
3558 | 2009.12.07 19:15 | t/p | 1779 | 0.10 | 1.48642 | 1.48532 | 1.48642 | 1.00 | 6639.67 |
3559 | 2009.12.07 19:15 | buy | 1780 | 0.10 | 1.48788 | 1.48688 | 1.48798 | ||
3560 | 2009.12.07 19:17 | buy | 1781 | 0.10 | 1.48749 | 1.48649 | 1.48759 | ||
3561 | 2009.12.07 19:20 | t/p | 1780 | 0.10 | 1.48798 | 1.48688 | 1.48798 | 1.00 | 6640.67 |
3562 | 2009.12.07 19:20 | t/p | 1781 | 0.10 | 1.48759 | 1.48649 | 1.48759 | 1.00 | 6641.67 |
3563 | 2009.12.07 19:20 | buy | 1782 | 0.10 | 1.48905 | 1.48805 | 1.48915 | ||
3564 | 2009.12.07 19:22 | buy | 1783 | 0.10 | 1.48827 | 1.48727 | 1.48837 | ||
3565 | 2009.12.07 19:25 | t/p | 1783 | 0.10 | 1.48837 | 1.48727 | 1.48837 | 1.00 | 6642.67 |
3566 | 2009.12.07 19:25 | buy | 1784 | 0.10 | 1.48866 | 1.48766 | 1.48876 | ||
3567 | 2009.12.07 19:27 | s/l | 1782 | 0.10 | 1.48805 | 1.48805 | 1.48915 | -10.00 | 6632.67 |
3568 | 2009.12.07 19:27 | s/l | 1784 | 0.10 | 1.48766 | 1.48766 | 1.48876 | -10.00 | 6622.67 |
3569 | 2009.12.07 19:27 | buy | 1785 | 0.10 | 1.48749 | 1.48649 | 1.48759 | ||
3570 | 2009.12.07 19:27 | t/p | 1785 | 0.10 | 1.48759 | 1.48649 | 1.48759 | 1.00 | 6623.67 |
3571 | 2009.12.07 19:27 | buy | 1786 | 0.10 | 1.48857 | 1.48757 | 1.48867 | ||
3572 | 2009.12.07 19:30 | buy | 1787 | 0.10 | 1.48853 | 1.48753 | 1.48863 | ||
3573 | 2009.12.07 19:32 | buy | 1788 | 0.10 | 1.48828 | 1.48728 | 1.48838 | ||
3574 | 2009.12.07 19:35 | buy | 1789 | 0.10 | 1.48799 | 1.48699 | 1.48809 | ||
3575 | 2009.12.07 19:37 | t/p | 1788 | 0.10 | 1.48838 | 1.48728 | 1.48838 | 1.00 | 6624.67 |
3576 | 2009.12.07 19:37 | t/p | 1789 | 0.10 | 1.48809 | 1.48699 | 1.48809 | 1.00 | 6625.67 |
3577 | 2009.12.07 19:37 | buy | 1790 | 0.10 | 1.48857 | 1.48757 | 1.48867 | ||
3578 | 2009.12.07 19:40 | s/l | 1786 | 0.10 | 1.48757 | 1.48757 | 1.48867 | -10.00 | 6615.67 |
3579 | 2009.12.07 19:40 | s/l | 1787 | 0.10 | 1.48753 | 1.48753 | 1.48863 | -10.00 | 6605.67 |
3580 | 2009.12.07 19:40 | s/l | 1790 | 0.10 | 1.48757 | 1.48757 | 1.48867 | -10.00 | 6595.67 |
3581 | 2009.12.07 19:40 | buy | 1791 | 0.10 | 1.48740 | 1.48640 | 1.48750 | ||
3582 | 2009.12.07 19:42 | t/p | 1791 | 0.10 | 1.48750 | 1.48640 | 1.48750 | 1.00 | 6596.67 |
3583 | 2009.12.07 19:42 | buy | 1792 | 0.10 | 1.48769 | 1.48669 | 1.48779 | ||
3584 | 2009.12.07 19:45 | s/l | 1792 | 0.10 | 1.48669 | 1.48669 | 1.48779 | -10.00 | 6586.67 |
3585 | 2009.12.07 19:45 | buy | 1793 | 0.10 | 1.48653 | 1.48553 | 1.48663 | ||
3586 | 2009.12.07 19:47 | t/p | 1793 | 0.10 | 1.48663 | 1.48553 | 1.48663 | 1.00 | 6587.67 |
3587 | 2009.12.07 19:47 | buy | 1794 | 0.10 | 1.48682 | 1.48582 | 1.48692 | ||
3588 | 2009.12.07 19:50 | s/l | 1794 | 0.10 | 1.48582 | 1.48582 | 1.48692 | -10.00 | 6577.67 |
3589 | 2009.12.07 19:50 | buy | 1795 | 0.10 | 1.48536 | 1.48436 | 1.48546 | ||
3590 | 2009.12.07 19:52 | t/p | 1795 | 0.10 | 1.48546 | 1.48436 | 1.48546 | 1.00 | 6578.67 |
3591 | 2009.12.07 19:52 | buy | 1796 | 0.10 | 1.48594 | 1.48494 | 1.48604 | ||
3592 | 2009.12.07 19:55 | buy | 1797 | 0.10 | 1.48565 | 1.48465 | 1.48575 | ||
3593 | 2009.12.07 19:57 | t/p | 1796 | 0.10 | 1.48604 | 1.48494 | 1.48604 | 1.00 | 6579.67 |
3594 | 2009.12.07 19:57 | t/p | 1797 | 0.10 | 1.48575 | 1.48465 | 1.48575 | 1.00 | 6580.67 |
3595 | 2009.12.07 19:57 | buy | 1798 | 0.10 | 1.48653 | 1.48553 | 1.48663 | ||
3596 | 2009.12.07 19:59 | buy | 1799 | 0.10 | 1.48597 | 1.48497 | 1.48607 | ||
3597 | 2009.12.07 20:00 | buy stop | 1800 | 1.00 | 1.49586 | 0.00000 | 0.00000 | ||
3598 | 2009.12.07 20:00 | delete | 1800 | 1.00 | 1.49586 | 0.00000 | 0.00000 | ||
3599 | 2009.12.07 20:00 | buy | 1801 | 0.10 | 1.48596 | 1.48496 | 1.48606 | ||
3600 | 2009.12.07 20:02 | buy | 1802 | 0.10 | 1.48578 | 1.48478 | 1.48588 | ||
3601 | 2009.12.07 20:05 | s/l | 1798 | 0.10 | 1.48553 | 1.48553 | 1.48663 | -10.00 | 6570.67 |
3602 | 2009.12.07 20:05 | buy | 1803 | 0.10 | 1.48552 | 1.48452 | 1.48562 | ||
3603 | 2009.12.07 20:07 | t/p | 1802 | 0.10 | 1.48588 | 1.48478 | 1.48588 | 1.00 | 6571.67 |
3604 | 2009.12.07 20:07 | t/p | 1803 | 0.10 | 1.48562 | 1.48452 | 1.48562 | 1.00 | 6572.67 |
3605 | 2009.12.07 20:07 | buy | 1804 | 0.10 | 1.48604 | 1.48504 | 1.48614 | ||
3606 | 2009.12.07 20:10 | s/l | 1799 | 0.10 | 1.48497 | 1.48497 | 1.48607 | -10.00 | 6562.67 |
3607 | 2009.12.07 20:10 | s/l | 1801 | 0.10 | 1.48496 | 1.48496 | 1.48606 | -10.00 | 6552.67 |
3608 | 2009.12.07 20:10 | s/l | 1804 | 0.10 | 1.48504 | 1.48504 | 1.48614 | -10.00 | 6542.67 |
3609 | 2009.12.07 20:10 | buy | 1805 | 0.10 | 1.48500 | 1.48400 | 1.48510 | ||
3610 | 2009.12.07 20:12 | t/p | 1805 | 0.10 | 1.48510 | 1.48400 | 1.48510 | 1.00 | 6543.67 |
3611 | 2009.12.07 20:12 | buy | 1806 | 0.10 | 1.48526 | 1.48426 | 1.48536 | ||
3612 | 2009.12.07 20:15 | s/l | 1806 | 0.10 | 1.48426 | 1.48426 | 1.48536 | -10.00 | 6533.67 |
3613 | 2009.12.07 20:15 | buy | 1807 | 0.10 | 1.48421 | 1.48321 | 1.48431 | ||
3614 | 2009.12.07 20:17 | t/p | 1807 | 0.10 | 1.48431 | 1.48321 | 1.48431 | 1.00 | 6534.67 |
3615 | 2009.12.07 20:17 | buy | 1808 | 0.10 | 1.48447 | 1.48347 | 1.48457 | ||
3616 | 2009.12.07 20:20 | s/l | 1808 | 0.10 | 1.48347 | 1.48347 | 1.48457 | -10.00 | 6524.67 |
3617 | 2009.12.07 22:00 | sell | 1809 | 0.10 | 1.48119 | 1.48219 | 1.48109 | ||
3618 | 2009.12.07 22:02 | buy stop | 1810 | 1.00 | 1.49125 | 0.00000 | 0.00000 | ||
3619 | 2009.12.07 22:02 | delete | 1810 | 1.00 | 1.49125 | 0.00000 | 0.00000 | ||
3620 | 2009.12.07 22:02 | sell | 1811 | 0.10 | 1.48125 | 1.48225 | 1.48115 | ||
3621 | 2009.12.07 22:05 | sell | 1812 | 0.10 | 1.48133 | 1.48233 | 1.48123 | ||
3622 | 2009.12.07 22:07 | sell | 1813 | 0.10 | 1.48118 | 1.48218 | 1.48108 | ||
3623 | 2009.12.07 22:10 | sell | 1814 | 0.10 | 1.48154 | 1.48254 | 1.48144 | ||
3624 | 2009.12.07 22:12 | sell | 1815 | 0.10 | 1.48147 | 1.48247 | 1.48137 | ||
3625 | 2009.12.07 22:15 | sell | 1816 | 0.10 | 1.48176 | 1.48276 | 1.48166 | ||
3626 | 2009.12.07 22:33 | s/l | 1809 | 0.10 | 1.48219 | 1.48219 | 1.48109 | -10.00 | 6514.67 |
3627 | 2009.12.07 22:33 | s/l | 1811 | 0.10 | 1.48225 | 1.48225 | 1.48115 | -10.00 | 6504.67 |
3628 | 2009.12.07 22:33 | s/l | 1812 | 0.10 | 1.48233 | 1.48233 | 1.48123 | -10.00 | 6494.67 |
3629 | 2009.12.07 22:33 | s/l | 1813 | 0.10 | 1.48218 | 1.48218 | 1.48108 | -10.00 | 6484.67 |
3630 | 2009.12.07 22:40 | s/l | 1814 | 0.10 | 1.48254 | 1.48254 | 1.48144 | -10.00 | 6474.67 |
3631 | 2009.12.07 22:40 | s/l | 1815 | 0.10 | 1.48247 | 1.48247 | 1.48137 | -10.00 | 6464.67 |
3632 | 2009.12.07 22:46 | s/l | 1816 | 0.10 | 1.48276 | 1.48276 | 1.48166 | -10.00 | 6454.67 |
3633 | 2009.12.08 00:00 | buy | 1817 | 0.10 | 1.48290 | 1.48190 | 1.48300 | ||
3634 | 2009.12.08 00:02 | buy stop | 1818 | 1.00 | 1.49259 | 0.00000 | 0.00000 | ||
3635 | 2009.12.08 00:02 | delete | 1818 | 1.00 | 1.49259 | 0.00000 | 0.00000 | ||
3636 | 2009.12.08 00:15 | t/p | 1817 | 0.10 | 1.48300 | 1.48190 | 1.48300 | 1.00 | 6455.67 |
3637 | 2009.12.08 01:00 | buy | 1819 | 0.10 | 1.48387 | 1.48287 | 1.48397 | ||
3638 | 2009.12.08 01:02 | buy stop | 1820 | 1.00 | 1.49362 | 0.00000 | 0.00000 | ||
3639 | 2009.12.08 01:02 | delete | 1820 | 1.00 | 1.49362 | 0.00000 | 0.00000 | ||
3640 | 2009.12.08 01:02 | buy | 1821 | 0.10 | 1.48372 | 1.48272 | 1.48382 | ||
3641 | 2009.12.08 01:05 | buy | 1822 | 0.10 | 1.48355 | 1.48255 | 1.48365 | ||
3642 | 2009.12.08 01:07 | t/p | 1822 | 0.10 | 1.48365 | 1.48255 | 1.48365 | 1.00 | 6456.67 |
3643 | 2009.12.08 01:07 | buy | 1823 | 0.10 | 1.48388 | 1.48288 | 1.48398 | ||
3644 | 2009.12.08 01:10 | buy | 1824 | 0.10 | 1.48323 | 1.48223 | 1.48333 | ||
3645 | 2009.12.08 01:12 | buy | 1825 | 0.10 | 1.48339 | 1.48239 | 1.48349 | ||
3646 | 2009.12.08 01:15 | s/l | 1819 | 0.10 | 1.48287 | 1.48287 | 1.48397 | -10.00 | 6446.67 |
3647 | 2009.12.08 01:15 | s/l | 1821 | 0.10 | 1.48272 | 1.48272 | 1.48382 | -10.00 | 6436.67 |
3648 | 2009.12.08 01:15 | s/l | 1823 | 0.10 | 1.48288 | 1.48288 | 1.48398 | -10.00 | 6426.67 |
3649 | 2009.12.08 01:20 | s/l | 1824 | 0.10 | 1.48223 | 1.48223 | 1.48333 | -10.00 | 6416.67 |
3650 | 2009.12.08 01:20 | s/l | 1825 | 0.10 | 1.48239 | 1.48239 | 1.48349 | -10.00 | 6406.67 |
3651 | 2009.12.08 02:00 | buy | 1826 | 0.10 | 1.48556 | 1.48456 | 1.48566 | ||
3652 | 2009.12.08 02:03 | buy stop | 1827 | 1.00 | 1.49458 | 0.00000 | 0.00000 | ||
3653 | 2009.12.08 02:03 | delete | 1827 | 1.00 | 1.49458 | 0.00000 | 0.00000 | ||
3654 | 2009.12.08 02:03 | buy | 1828 | 0.10 | 1.48468 | 1.48368 | 1.48478 | ||
3655 | 2009.12.08 02:06 | buy | 1829 | 0.10 | 1.48482 | 1.48382 | 1.48492 | ||
3656 | 2009.12.08 02:10 | s/l | 1826 | 0.10 | 1.48456 | 1.48456 | 1.48566 | -10.00 | 6396.67 |
3657 | 2009.12.08 02:10 | buy | 1830 | 0.10 | 1.48454 | 1.48354 | 1.48464 | ||
3658 | 2009.12.08 02:13 | t/p | 1828 | 0.10 | 1.48478 | 1.48368 | 1.48478 | 1.00 | 6397.67 |
3659 | 2009.12.08 02:13 | t/p | 1829 | 0.10 | 1.48492 | 1.48382 | 1.48492 | 1.00 | 6398.67 |
3660 | 2009.12.08 02:13 | t/p | 1830 | 0.10 | 1.48464 | 1.48354 | 1.48464 | 1.00 | 6399.67 |
3661 | 2009.12.08 02:13 | buy | 1831 | 0.10 | 1.48525 | 1.48425 | 1.48535 | ||
3662 | 2009.12.08 02:16 | buy | 1832 | 0.10 | 1.48511 | 1.48411 | 1.48521 | ||
3663 | 2009.12.08 02:20 | t/p | 1831 | 0.10 | 1.48535 | 1.48425 | 1.48535 | 1.00 | 6400.67 |
3664 | 2009.12.08 02:20 | t/p | 1832 | 0.10 | 1.48521 | 1.48411 | 1.48521 | 1.00 | 6401.67 |
3665 | 2009.12.08 02:20 | buy | 1833 | 0.10 | 1.48567 | 1.48467 | 1.48577 | ||
3666 | 2009.12.08 02:23 | buy | 1834 | 0.10 | 1.48553 | 1.48453 | 1.48563 | ||
3667 | 2009.12.08 02:26 | t/p | 1833 | 0.10 | 1.48577 | 1.48467 | 1.48577 | 1.00 | 6402.67 |
3668 | 2009.12.08 02:26 | t/p | 1834 | 0.10 | 1.48563 | 1.48453 | 1.48563 | 1.00 | 6403.67 |
3669 | 2009.12.08 02:26 | buy | 1835 | 0.10 | 1.48610 | 1.48510 | 1.48620 | ||
3670 | 2009.12.08 02:30 | buy | 1836 | 0.10 | 1.48611 | 1.48511 | 1.48621 | ||
3671 | 2009.12.08 02:32 | t/p | 1835 | 0.10 | 1.48620 | 1.48510 | 1.48620 | 1.00 | 6404.67 |
3672 | 2009.12.08 02:32 | t/p | 1836 | 0.10 | 1.48621 | 1.48511 | 1.48621 | 1.00 | 6405.67 |
3673 | 2009.12.08 02:32 | buy | 1837 | 0.10 | 1.48657 | 1.48557 | 1.48667 | ||
3674 | 2009.12.08 02:35 | buy | 1838 | 0.10 | 1.48643 | 1.48543 | 1.48653 | ||
3675 | 2009.12.08 02:37 | t/p | 1838 | 0.10 | 1.48653 | 1.48543 | 1.48653 | 1.00 | 6406.67 |
3676 | 2009.12.08 02:37 | buy | 1839 | 0.10 | 1.48671 | 1.48571 | 1.48681 | ||
3677 | 2009.12.08 02:40 | buy | 1840 | 0.10 | 1.48615 | 1.48515 | 1.48625 | ||
3678 | 2009.12.08 02:42 | buy | 1841 | 0.10 | 1.48629 | 1.48529 | 1.48639 | ||
3679 | 2009.12.08 02:45 | s/l | 1839 | 0.10 | 1.48571 | 1.48571 | 1.48681 | -10.00 | 6396.67 |
3680 | 2009.12.08 02:45 | buy | 1842 | 0.10 | 1.48573 | 1.48473 | 1.48583 | ||
3681 | 2009.12.08 02:47 | buy | 1843 | 0.10 | 1.48587 | 1.48487 | 1.48597 | ||
3682 | 2009.12.08 02:50 | s/l | 1837 | 0.10 | 1.48557 | 1.48557 | 1.48667 | -10.00 | 6386.67 |
3683 | 2009.12.08 02:50 | s/l | 1840 | 0.10 | 1.48515 | 1.48515 | 1.48625 | -10.00 | 6376.67 |
3684 | 2009.12.08 02:50 | s/l | 1841 | 0.10 | 1.48529 | 1.48529 | 1.48639 | -10.00 | 6366.67 |
3685 | 2009.12.08 02:50 | buy | 1844 | 0.10 | 1.48517 | 1.48417 | 1.48527 | ||
3686 | 2009.12.08 02:52 | t/p | 1844 | 0.10 | 1.48527 | 1.48417 | 1.48527 | 1.00 | 6367.67 |
3687 | 2009.12.08 02:52 | buy | 1845 | 0.10 | 1.48545 | 1.48445 | 1.48555 | ||
3688 | 2009.12.08 02:55 | buy | 1846 | 0.10 | 1.48531 | 1.48431 | 1.48541 | ||
3689 | 2009.12.08 02:57 | t/p | 1845 | 0.10 | 1.48555 | 1.48445 | 1.48555 | 1.00 | 6368.67 |
3690 | 2009.12.08 02:57 | t/p | 1846 | 0.10 | 1.48541 | 1.48431 | 1.48541 | 1.00 | 6369.67 |
3691 | 2009.12.08 02:57 | buy | 1847 | 0.10 | 1.48573 | 1.48473 | 1.48583 | ||
3692 | 2009.12.08 02:59 | buy | 1848 | 0.10 | 1.48529 | 1.48429 | 1.48539 | ||
3693 | 2009.12.08 03:00 | buy stop | 1849 | 1.00 | 1.49520 | 0.00000 | 0.00000 | ||
3694 | 2009.12.08 03:00 | delete | 1849 | 1.00 | 1.49520 | 0.00000 | 0.00000 | ||
3695 | 2009.12.08 03:00 | buy | 1850 | 0.10 | 1.48530 | 1.48430 | 1.48540 | ||
3696 | 2009.12.08 03:03 | s/l | 1842 | 0.10 | 1.48473 | 1.48473 | 1.48583 | -10.00 | 6359.67 |
3697 | 2009.12.08 03:03 | s/l | 1843 | 0.10 | 1.48487 | 1.48487 | 1.48597 | -10.00 | 6349.67 |
3698 | 2009.12.08 03:03 | s/l | 1847 | 0.10 | 1.48473 | 1.48473 | 1.48583 | -10.00 | 6339.67 |
3699 | 2009.12.08 03:03 | buy | 1851 | 0.10 | 1.48468 | 1.48368 | 1.48478 | ||
3700 | 2009.12.08 03:06 | buy | 1852 | 0.10 | 1.48483 | 1.48383 | 1.48493 | ||
3701 | 2009.12.08 03:10 | s/l | 1848 | 0.10 | 1.48429 | 1.48429 | 1.48539 | -10.00 | 6329.67 |
3702 | 2009.12.08 03:10 | s/l | 1850 | 0.10 | 1.48430 | 1.48430 | 1.48540 | -10.00 | 6319.67 |
3703 | 2009.12.08 03:10 | buy | 1853 | 0.10 | 1.48421 | 1.48321 | 1.48431 | ||
3704 | 2009.12.08 03:13 | buy | 1854 | 0.10 | 1.48437 | 1.48337 | 1.48447 | ||
3705 | 2009.12.08 03:16 | s/l | 1851 | 0.10 | 1.48368 | 1.48368 | 1.48478 | -10.00 | 6309.67 |
3706 | 2009.12.08 03:16 | s/l | 1852 | 0.10 | 1.48383 | 1.48383 | 1.48493 | -10.00 | 6299.67 |
3707 | 2009.12.08 03:32 | s/l | 1853 | 0.10 | 1.48321 | 1.48321 | 1.48431 | -10.00 | 6289.67 |
3708 | 2009.12.08 03:32 | s/l | 1854 | 0.10 | 1.48337 | 1.48337 | 1.48447 | -10.00 | 6279.67 |
3709 | 2009.12.08 04:00 | buy | 1855 | 0.10 | 1.48410 | 1.48310 | 1.48420 | ||
3710 | 2009.12.08 04:02 | t/p | 1855 | 0.10 | 1.48420 | 1.48310 | 1.48420 | 1.00 | 6280.67 |
3711 | 2009.12.08 04:02 | buy | 1856 | 0.10 | 1.48437 | 1.48337 | 1.48447 | ||
3712 | 2009.12.08 04:05 | buy stop | 1857 | 1.00 | 1.49413 | 0.00000 | 0.00000 | ||
3713 | 2009.12.08 04:05 | delete | 1857 | 1.00 | 1.49413 | 0.00000 | 0.00000 | ||
3714 | 2009.12.08 04:05 | buy | 1858 | 0.10 | 1.48423 | 1.48323 | 1.48433 | ||
3715 | 2009.12.08 04:07 | t/p | 1858 | 0.10 | 1.48433 | 1.48323 | 1.48433 | 1.00 | 6281.67 |
3716 | 2009.12.08 04:07 | buy | 1859 | 0.10 | 1.48452 | 1.48352 | 1.48462 | ||
3717 | 2009.12.08 04:10 | buy | 1860 | 0.10 | 1.48393 | 1.48293 | 1.48403 | ||
3718 | 2009.12.08 04:12 | buy | 1861 | 0.10 | 1.48408 | 1.48308 | 1.48418 | ||
3719 | 2009.12.08 04:15 | s/l | 1859 | 0.10 | 1.48352 | 1.48352 | 1.48462 | -10.00 | 6271.67 |
3720 | 2009.12.08 04:20 | s/l | 1856 | 0.10 | 1.48337 | 1.48337 | 1.48447 | -10.00 | 6261.67 |
3721 | 2009.12.08 04:20 | s/l | 1860 | 0.10 | 1.48293 | 1.48293 | 1.48403 | -10.00 | 6251.67 |
3722 | 2009.12.08 04:20 | s/l | 1861 | 0.10 | 1.48308 | 1.48308 | 1.48418 | -10.00 | 6241.67 |
3723 | 2009.12.08 05:00 | buy | 1862 | 0.10 | 1.48432 | 1.48332 | 1.48442 | ||
3724 | 2009.12.08 05:03 | t/p | 1862 | 0.10 | 1.48442 | 1.48332 | 1.48442 | 1.00 | 6242.67 |
3725 | 2009.12.08 05:03 | buy | 1863 | 0.10 | 1.48455 | 1.48355 | 1.48465 | ||
3726 | 2009.12.08 05:06 | buy stop | 1864 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
3727 | 2009.12.08 05:06 | delete | 1864 | 1.00 | 1.49440 | 0.00000 | 0.00000 | ||
3728 | 2009.12.08 05:06 | buy | 1865 | 0.10 | 1.48450 | 1.48350 | 1.48460 | ||
3729 | 2009.12.08 05:10 | buy | 1866 | 0.10 | 1.48461 | 1.48361 | 1.48471 | ||
3730 | 2009.12.08 05:13 | buy | 1867 | 0.10 | 1.48439 | 1.48339 | 1.48449 | ||
3731 | 2009.12.08 05:16 | buy | 1868 | 0.10 | 1.48444 | 1.48344 | 1.48454 | ||
3732 | 2009.12.08 05:20 | buy | 1869 | 0.10 | 1.48422 | 1.48322 | 1.48432 | ||
3733 | 2009.12.08 05:23 | buy | 1870 | 0.10 | 1.48428 | 1.48328 | 1.48438 | ||
3734 | 2009.12.08 05:32 | s/l | 1863 | 0.10 | 1.48355 | 1.48355 | 1.48465 | -10.00 | 6232.67 |
3735 | 2009.12.08 05:32 | s/l | 1865 | 0.10 | 1.48350 | 1.48350 | 1.48460 | -10.00 | 6222.67 |
3736 | 2009.12.08 05:32 | s/l | 1866 | 0.10 | 1.48361 | 1.48361 | 1.48471 | -10.00 | 6212.67 |
3737 | 2009.12.08 05:32 | s/l | 1867 | 0.10 | 1.48339 | 1.48339 | 1.48449 | -10.00 | 6202.67 |
3738 | 2009.12.08 05:32 | s/l | 1868 | 0.10 | 1.48344 | 1.48344 | 1.48454 | -10.00 | 6192.67 |
3739 | 2009.12.08 05:37 | s/l | 1869 | 0.10 | 1.48322 | 1.48322 | 1.48432 | -10.00 | 6182.67 |
3740 | 2009.12.08 05:37 | s/l | 1870 | 0.10 | 1.48328 | 1.48328 | 1.48438 | -10.00 | 6172.67 |
3741 | 2009.12.08 06:00 | buy | 1871 | 0.10 | 1.48440 | 1.48340 | 1.48450 | ||
3742 | 2009.12.08 06:02 | t/p | 1871 | 0.10 | 1.48450 | 1.48340 | 1.48450 | 1.00 | 6173.67 |
3743 | 2009.12.08 06:02 | buy | 1872 | 0.10 | 1.48496 | 1.48396 | 1.48506 | ||
3744 | 2009.12.08 06:05 | buy stop | 1873 | 1.00 | 1.49471 | 0.00000 | 0.00000 | ||
3745 | 2009.12.08 06:05 | delete | 1873 | 1.00 | 1.49471 | 0.00000 | 0.00000 | ||
3746 | 2009.12.08 06:05 | buy | 1874 | 0.10 | 1.48481 | 1.48381 | 1.48491 | ||
3747 | 2009.12.08 06:07 | t/p | 1874 | 0.10 | 1.48491 | 1.48381 | 1.48491 | 1.00 | 6174.67 |
3748 | 2009.12.08 06:07 | buy | 1875 | 0.10 | 1.48510 | 1.48410 | 1.48520 | ||
3749 | 2009.12.08 06:10 | buy | 1876 | 0.10 | 1.48453 | 1.48353 | 1.48463 | ||
3750 | 2009.12.08 06:12 | buy | 1877 | 0.10 | 1.48467 | 1.48367 | 1.48477 | ||
3751 | 2009.12.08 06:15 | s/l | 1875 | 0.10 | 1.48410 | 1.48410 | 1.48520 | -10.00 | 6164.67 |
3752 | 2009.12.08 06:15 | buy | 1878 | 0.10 | 1.48410 | 1.48310 | 1.48420 | ||
3753 | 2009.12.08 06:17 | buy | 1879 | 0.10 | 1.48424 | 1.48324 | 1.48434 | ||
3754 | 2009.12.08 06:20 | s/l | 1872 | 0.10 | 1.48396 | 1.48396 | 1.48506 | -10.00 | 6154.67 |
3755 | 2009.12.08 06:20 | s/l | 1876 | 0.10 | 1.48353 | 1.48353 | 1.48463 | -10.00 | 6144.67 |
3756 | 2009.12.08 06:20 | s/l | 1877 | 0.10 | 1.48367 | 1.48367 | 1.48477 | -10.00 | 6134.67 |
3757 | 2009.12.08 06:32 | s/l | 1878 | 0.10 | 1.48310 | 1.48310 | 1.48420 | -10.00 | 6124.67 |
3758 | 2009.12.08 06:32 | s/l | 1879 | 0.10 | 1.48324 | 1.48324 | 1.48434 | -10.00 | 6114.67 |
3759 | 2009.12.08 07:00 | buy | 1880 | 0.10 | 1.48437 | 1.48337 | 1.48447 | ||
3760 | 2009.12.08 07:02 | t/p | 1880 | 0.10 | 1.48447 | 1.48337 | 1.48447 | 1.00 | 6115.67 |
3761 | 2009.12.08 07:02 | buy | 1881 | 0.10 | 1.48521 | 1.48421 | 1.48531 | ||
3762 | 2009.12.08 07:05 | buy stop | 1882 | 1.00 | 1.49484 | 0.00000 | 0.00000 | ||
3763 | 2009.12.08 07:05 | delete | 1882 | 1.00 | 1.49484 | 0.00000 | 0.00000 | ||
3764 | 2009.12.08 07:05 | buy | 1883 | 0.10 | 1.48494 | 1.48394 | 1.48504 | ||
3765 | 2009.12.08 07:07 | t/p | 1881 | 0.10 | 1.48531 | 1.48421 | 1.48531 | 1.00 | 6116.67 |
3766 | 2009.12.08 07:07 | t/p | 1883 | 0.10 | 1.48504 | 1.48394 | 1.48504 | 1.00 | 6117.67 |
3767 | 2009.12.08 07:07 | buy | 1884 | 0.10 | 1.48549 | 1.48449 | 1.48559 | ||
3768 | 2009.12.08 07:10 | s/l | 1884 | 0.10 | 1.48449 | 1.48449 | 1.48559 | -10.00 | 6107.67 |
3769 | 2009.12.08 07:10 | buy | 1885 | 0.10 | 1.48439 | 1.48339 | 1.48449 | ||
3770 | 2009.12.08 07:12 | t/p | 1885 | 0.10 | 1.48449 | 1.48339 | 1.48449 | 1.00 | 6108.67 |
3771 | 2009.12.08 07:12 | buy | 1886 | 0.10 | 1.48466 | 1.48366 | 1.48476 | ||
3772 | 2009.12.08 07:15 | s/l | 1886 | 0.10 | 1.48366 | 1.48366 | 1.48476 | -10.00 | 6098.67 |
3773 | 2009.12.08 08:00 | sell | 1887 | 0.10 | 1.48371 | 1.48471 | 1.48361 | ||
3774 | 2009.12.08 08:02 | buy stop | 1888 | 1.00 | 1.49383 | 0.00000 | 0.00000 | ||
3775 | 2009.12.08 08:02 | delete | 1888 | 1.00 | 1.49383 | 0.00000 | 0.00000 | ||
3776 | 2009.12.08 08:02 | sell | 1889 | 0.10 | 1.48383 | 1.48483 | 1.48373 | ||
3777 | 2009.12.08 08:05 | t/p | 1889 | 0.10 | 1.48373 | 1.48483 | 1.48373 | 1.00 | 6099.67 |
3778 | 2009.12.08 08:05 | sell | 1890 | 0.10 | 1.48358 | 1.48458 | 1.48348 | ||
3779 | 2009.12.08 08:07 | sell | 1891 | 0.10 | 1.48407 | 1.48507 | 1.48397 | ||
3780 | 2009.12.08 08:10 | t/p | 1887 | 0.10 | 1.48361 | 1.48471 | 1.48361 | 1.00 | 6100.67 |
3781 | 2009.12.08 08:10 | t/p | 1890 | 0.10 | 1.48348 | 1.48458 | 1.48348 | 1.00 | 6101.67 |
3782 | 2009.12.08 08:10 | t/p | 1891 | 0.10 | 1.48397 | 1.48507 | 1.48397 | 1.00 | 6102.67 |
3783 | 2009.12.08 08:10 | sell | 1892 | 0.10 | 1.48310 | 1.48410 | 1.48300 | ||
3784 | 2009.12.08 08:12 | sell | 1893 | 0.10 | 1.48334 | 1.48434 | 1.48324 | ||
3785 | 2009.12.08 08:15 | t/p | 1892 | 0.10 | 1.48300 | 1.48410 | 1.48300 | 1.00 | 6103.67 |
3786 | 2009.12.08 08:15 | t/p | 1893 | 0.10 | 1.48324 | 1.48434 | 1.48324 | 1.00 | 6104.67 |
3787 | 2009.12.08 08:15 | sell | 1894 | 0.10 | 1.48236 | 1.48336 | 1.48226 | ||
3788 | 2009.12.08 08:17 | sell | 1895 | 0.10 | 1.48261 | 1.48361 | 1.48251 | ||
3789 | 2009.12.08 08:20 | t/p | 1894 | 0.10 | 1.48226 | 1.48336 | 1.48226 | 1.00 | 6105.67 |
3790 | 2009.12.08 08:20 | t/p | 1895 | 0.10 | 1.48251 | 1.48361 | 1.48251 | 1.00 | 6106.67 |
3791 | 2009.12.08 08:20 | sell | 1896 | 0.10 | 1.48139 | 1.48239 | 1.48129 | ||
3792 | 2009.12.08 08:22 | sell | 1897 | 0.10 | 1.48188 | 1.48288 | 1.48178 | ||
3793 | 2009.12.08 08:25 | t/p | 1897 | 0.10 | 1.48178 | 1.48288 | 1.48178 | 1.00 | 6107.67 |
3794 | 2009.12.08 08:25 | sell | 1898 | 0.10 | 1.48163 | 1.48263 | 1.48153 | ||
3795 | 2009.12.08 08:27 | s/l | 1896 | 0.10 | 1.48239 | 1.48239 | 1.48129 | -10.00 | 6097.67 |
3796 | 2009.12.08 08:27 | sell | 1899 | 0.10 | 1.48236 | 1.48336 | 1.48226 | ||
3797 | 2009.12.08 08:27 | t/p | 1899 | 0.10 | 1.48226 | 1.48336 | 1.48226 | 1.00 | 6098.67 |
3798 | 2009.12.08 08:27 | sell | 1900 | 0.10 | 1.48200 | 1.48300 | 1.48190 | ||
3799 | 2009.12.08 08:30 | sell | 1901 | 0.10 | 1.48199 | 1.48299 | 1.48189 | ||
3800 | 2009.12.08 08:32 | sell | 1902 | 0.10 | 1.48231 | 1.48331 | 1.48221 | ||
3801 | 2009.12.08 08:35 | t/p | 1902 | 0.10 | 1.48221 | 1.48331 | 1.48221 | 1.00 | 6099.67 |
3802 | 2009.12.08 08:35 | sell | 1903 | 0.10 | 1.48202 | 1.48302 | 1.48192 | ||
3803 | 2009.12.08 08:37 | s/l | 1898 | 0.10 | 1.48263 | 1.48263 | 1.48153 | -10.00 | 6089.67 |
3804 | 2009.12.08 08:37 | sell | 1904 | 0.10 | 1.48260 | 1.48360 | 1.48250 | ||
3805 | 2009.12.08 08:40 | t/p | 1900 | 0.10 | 1.48190 | 1.48300 | 1.48190 | 1.00 | 6090.67 |
3806 | 2009.12.08 08:40 | t/p | 1901 | 0.10 | 1.48189 | 1.48299 | 1.48189 | 1.00 | 6091.67 |
3807 | 2009.12.08 08:40 | t/p | 1903 | 0.10 | 1.48192 | 1.48302 | 1.48192 | 1.00 | 6092.67 |
3808 | 2009.12.08 08:40 | t/p | 1904 | 0.10 | 1.48250 | 1.48360 | 1.48250 | 1.00 | 6093.67 |
3809 | 2009.12.08 08:40 | sell | 1905 | 0.10 | 1.48144 | 1.48244 | 1.48134 | ||
3810 | 2009.12.08 08:42 | sell | 1906 | 0.10 | 1.48173 | 1.48273 | 1.48163 | ||
3811 | 2009.12.08 08:45 | t/p | 1905 | 0.10 | 1.48134 | 1.48244 | 1.48134 | 1.00 | 6094.67 |
3812 | 2009.12.08 08:45 | t/p | 1906 | 0.10 | 1.48163 | 1.48273 | 1.48163 | 1.00 | 6095.67 |
3813 | 2009.12.08 08:45 | sell | 1907 | 0.10 | 1.48057 | 1.48157 | 1.48047 | ||
3814 | 2009.12.08 08:47 | sell | 1908 | 0.10 | 1.48086 | 1.48186 | 1.48076 | ||
3815 | 2009.12.08 08:50 | t/p | 1907 | 0.10 | 1.48047 | 1.48157 | 1.48047 | 1.00 | 6096.67 |
3816 | 2009.12.08 08:50 | t/p | 1908 | 0.10 | 1.48076 | 1.48186 | 1.48076 | 1.00 | 6097.67 |
3817 | 2009.12.08 08:50 | sell | 1909 | 0.10 | 1.47941 | 1.48041 | 1.47931 | ||
3818 | 2009.12.08 08:52 | sell | 1910 | 0.10 | 1.47999 | 1.48099 | 1.47989 | ||
3819 | 2009.12.08 08:55 | t/p | 1910 | 0.10 | 1.47989 | 1.48099 | 1.47989 | 1.00 | 6098.67 |
3820 | 2009.12.08 08:55 | sell | 1911 | 0.10 | 1.47970 | 1.48070 | 1.47960 | ||
3821 | 2009.12.08 08:57 | s/l | 1909 | 0.10 | 1.48041 | 1.48041 | 1.47931 | -10.00 | 6088.67 |
3822 | 2009.12.08 08:57 | sell | 1912 | 0.10 | 1.48057 | 1.48157 | 1.48047 | ||
3823 | 2009.12.08 08:59 | t/p | 1912 | 0.10 | 1.48047 | 1.48157 | 1.48047 | 1.00 | 6089.67 |
3824 | 2009.12.08 08:59 | sell | 1913 | 0.10 | 1.47955 | 1.48055 | 1.47945 | ||
3825 | 2009.12.08 09:00 | buy stop | 1914 | 1.00 | 1.48952 | 0.00000 | 0.00000 | ||
3826 | 2009.12.08 09:00 | delete | 1914 | 1.00 | 1.48952 | 0.00000 | 0.00000 | ||
3827 | 2009.12.08 09:00 | sell | 1915 | 0.10 | 1.47952 | 1.48052 | 1.47942 | ||
3828 | 2009.12.08 09:02 | t/p | 1911 | 0.10 | 1.47960 | 1.48070 | 1.47960 | 1.00 | 6090.67 |
3829 | 2009.12.08 09:02 | t/p | 1913 | 0.10 | 1.47945 | 1.48055 | 1.47945 | 1.00 | 6091.67 |
3830 | 2009.12.08 09:02 | t/p | 1915 | 0.10 | 1.47942 | 1.48052 | 1.47942 | 1.00 | 6092.67 |
3831 | 2009.12.08 09:02 | sell | 1916 | 0.10 | 1.47844 | 1.47944 | 1.47834 | ||
3832 | 2009.12.08 09:05 | sell | 1917 | 0.10 | 1.47876 | 1.47976 | 1.47866 | ||
3833 | 2009.12.08 09:07 | t/p | 1916 | 0.10 | 1.47834 | 1.47944 | 1.47834 | 1.00 | 6093.67 |
3834 | 2009.12.08 09:07 | t/p | 1917 | 0.10 | 1.47866 | 1.47976 | 1.47866 | 1.00 | 6094.67 |
3835 | 2009.12.08 09:07 | sell | 1918 | 0.10 | 1.47812 | 1.47912 | 1.47802 | ||
3836 | 2009.12.08 09:10 | s/l | 1918 | 0.10 | 1.47912 | 1.47912 | 1.47802 | -10.00 | 6084.67 |
3837 | 2009.12.08 09:10 | sell | 1919 | 0.10 | 1.47972 | 1.48072 | 1.47962 | ||
3838 | 2009.12.08 09:12 | t/p | 1919 | 0.10 | 1.47962 | 1.48072 | 1.47962 | 1.00 | 6085.67 |
3839 | 2009.12.08 09:12 | sell | 1920 | 0.10 | 1.47940 | 1.48040 | 1.47930 | ||
3840 | 2009.12.08 09:15 | s/l | 1920 | 0.10 | 1.48040 | 1.48040 | 1.47930 | -10.00 | 6075.67 |
3841 | 2009.12.08 09:15 | sell | 1921 | 0.10 | 1.48068 | 1.48168 | 1.48058 | ||
3842 | 2009.12.08 09:17 | t/p | 1921 | 0.10 | 1.48058 | 1.48168 | 1.48058 | 1.00 | 6076.67 |
3843 | 2009.12.08 09:17 | sell | 1922 | 0.10 | 1.48036 | 1.48136 | 1.48026 | ||
3844 | 2009.12.08 09:20 | s/l | 1922 | 0.10 | 1.48136 | 1.48136 | 1.48026 | -10.00 | 6066.67 |
3845 | 2009.12.08 09:20 | sell | 1923 | 0.10 | 1.48164 | 1.48264 | 1.48154 | ||
3846 | 2009.12.08 09:22 | t/p | 1923 | 0.10 | 1.48154 | 1.48264 | 1.48154 | 1.00 | 6067.67 |
3847 | 2009.12.08 09:22 | sell | 1924 | 0.10 | 1.48100 | 1.48200 | 1.48090 | ||
3848 | 2009.12.08 09:25 | sell | 1925 | 0.10 | 1.48132 | 1.48232 | 1.48122 | ||
3849 | 2009.12.08 09:27 | t/p | 1924 | 0.10 | 1.48090 | 1.48200 | 1.48090 | 1.00 | 6068.67 |
3850 | 2009.12.08 09:27 | t/p | 1925 | 0.10 | 1.48122 | 1.48232 | 1.48122 | 1.00 | 6069.67 |
3851 | 2009.12.08 09:27 | sell | 1926 | 0.10 | 1.48036 | 1.48136 | 1.48026 | ||
3852 | 2009.12.08 09:27 | s/l | 1926 | 0.10 | 1.48136 | 1.48136 | 1.48026 | -10.00 | 6059.67 |
3853 | 2009.12.08 09:27 | sell | 1927 | 0.10 | 1.48159 | 1.48259 | 1.48149 | ||
3854 | 2009.12.08 09:30 | sell | 1928 | 0.10 | 1.48158 | 1.48258 | 1.48148 | ||
3855 | 2009.12.08 09:32 | t/p | 1927 | 0.10 | 1.48149 | 1.48259 | 1.48149 | 1.00 | 6060.67 |
3856 | 2009.12.08 09:32 | t/p | 1928 | 0.10 | 1.48148 | 1.48258 | 1.48148 | 1.00 | 6061.67 |
3857 | 2009.12.08 09:32 | sell | 1929 | 0.10 | 1.48104 | 1.48204 | 1.48094 | ||
3858 | 2009.12.08 09:35 | sell | 1930 | 0.10 | 1.48123 | 1.48223 | 1.48113 | ||
3859 | 2009.12.08 09:37 | t/p | 1930 | 0.10 | 1.48113 | 1.48223 | 1.48113 | 1.00 | 6062.67 |
3860 | 2009.12.08 09:37 | sell | 1931 | 0.10 | 1.48086 | 1.48186 | 1.48076 | ||
3861 | 2009.12.08 09:40 | s/l | 1931 | 0.10 | 1.48186 | 1.48186 | 1.48076 | -10.00 | 6052.67 |
3862 | 2009.12.08 09:40 | sell | 1932 | 0.10 | 1.48178 | 1.48278 | 1.48168 | ||
3863 | 2009.12.08 09:42 | sell | 1933 | 0.10 | 1.48159 | 1.48259 | 1.48149 | ||
3864 | 2009.12.08 09:45 | s/l | 1929 | 0.10 | 1.48204 | 1.48204 | 1.48094 | -10.00 | 6042.67 |
3865 | 2009.12.08 09:45 | sell | 1934 | 0.10 | 1.48233 | 1.48333 | 1.48223 | ||
3866 | 2009.12.08 09:47 | sell | 1935 | 0.10 | 1.48215 | 1.48315 | 1.48205 | ||
3867 | 2009.12.08 09:50 | s/l | 1932 | 0.10 | 1.48278 | 1.48278 | 1.48168 | -10.00 | 6032.67 |
3868 | 2009.12.08 09:50 | s/l | 1933 | 0.10 | 1.48259 | 1.48259 | 1.48149 | -10.00 | 6022.67 |
3869 | 2009.12.08 09:50 | sell | 1936 | 0.10 | 1.48288 | 1.48388 | 1.48278 | ||
3870 | 2009.12.08 09:52 | t/p | 1936 | 0.10 | 1.48278 | 1.48388 | 1.48278 | 1.00 | 6023.67 |
3871 | 2009.12.08 09:52 | sell | 1937 | 0.10 | 1.48251 | 1.48351 | 1.48241 | ||
3872 | 2009.12.08 09:55 | sell | 1938 | 0.10 | 1.48270 | 1.48370 | 1.48260 | ||
3873 | 2009.12.08 09:57 | t/p | 1937 | 0.10 | 1.48241 | 1.48351 | 1.48241 | 1.00 | 6024.67 |
3874 | 2009.12.08 09:57 | t/p | 1938 | 0.10 | 1.48260 | 1.48370 | 1.48260 | 1.00 | 6025.67 |
3875 | 2009.12.08 09:57 | sell | 1939 | 0.10 | 1.48215 | 1.48315 | 1.48205 | ||
3876 | 2009.12.08 09:59 | t/p | 1934 | 0.10 | 1.48223 | 1.48333 | 1.48223 | 1.00 | 6026.67 |
3877 | 2009.12.08 09:59 | t/p | 1935 | 0.10 | 1.48205 | 1.48315 | 1.48205 | 1.00 | 6027.67 |
3878 | 2009.12.08 09:59 | t/p | 1939 | 0.10 | 1.48205 | 1.48315 | 1.48205 | 1.00 | 6028.67 |
3879 | 2009.12.08 09:59 | sell | 1940 | 0.10 | 1.48184 | 1.48284 | 1.48174 | ||
3880 | 2009.12.08 10:00 | buy stop | 1941 | 1.00 | 1.49195 | 0.00000 | 0.00000 | ||
3881 | 2009.12.08 10:00 | delete | 1941 | 1.00 | 1.49195 | 0.00000 | 0.00000 | ||
3882 | 2009.12.08 10:00 | sell | 1942 | 0.10 | 1.48195 | 1.48295 | 1.48185 | ||
3883 | 2009.12.08 10:02 | t/p | 1940 | 0.10 | 1.48174 | 1.48284 | 1.48174 | 1.00 | 6029.67 |
3884 | 2009.12.08 10:02 | t/p | 1942 | 0.10 | 1.48185 | 1.48295 | 1.48185 | 1.00 | 6030.67 |
3885 | 2009.12.08 10:02 | sell | 1943 | 0.10 | 1.48149 | 1.48249 | 1.48139 | ||
3886 | 2009.12.08 10:05 | sell | 1944 | 0.10 | 1.48171 | 1.48271 | 1.48161 | ||
3887 | 2009.12.08 10:07 | t/p | 1943 | 0.10 | 1.48139 | 1.48249 | 1.48139 | 1.00 | 6031.67 |
3888 | 2009.12.08 10:07 | t/p | 1944 | 0.10 | 1.48161 | 1.48271 | 1.48161 | 1.00 | 6032.67 |
3889 | 2009.12.08 10:07 | sell | 1945 | 0.10 | 1.48127 | 1.48227 | 1.48117 | ||
3890 | 2009.12.08 10:10 | s/l | 1945 | 0.10 | 1.48227 | 1.48227 | 1.48117 | -10.00 | 6022.67 |
3891 | 2009.12.08 10:10 | sell | 1946 | 0.10 | 1.48236 | 1.48336 | 1.48226 | ||
3892 | 2009.12.08 10:12 | t/p | 1946 | 0.10 | 1.48226 | 1.48336 | 1.48226 | 1.00 | 6023.67 |
3893 | 2009.12.08 10:12 | sell | 1947 | 0.10 | 1.48214 | 1.48314 | 1.48204 | ||
3894 | 2009.12.08 10:15 | sell | 1948 | 0.10 | 1.48302 | 1.48402 | 1.48292 | ||
3895 | 2009.12.08 10:17 | t/p | 1948 | 0.10 | 1.48292 | 1.48402 | 1.48292 | 1.00 | 6024.67 |
3896 | 2009.12.08 10:17 | sell | 1949 | 0.10 | 1.48280 | 1.48380 | 1.48270 | ||
3897 | 2009.12.08 10:20 | s/l | 1947 | 0.10 | 1.48314 | 1.48314 | 1.48204 | -10.00 | 6014.67 |
3898 | 2009.12.08 10:37 | t/p | 1949 | 0.10 | 1.48270 | 1.48380 | 1.48270 | 1.00 | 6015.67 |
3899 | 2009.12.08 11:00 | buy | 1950 | 0.10 | 1.48455 | 1.48355 | 1.48465 | ||
3900 | 2009.12.08 11:02 | buy stop | 1951 | 1.00 | 1.49456 | 0.00000 | 0.00000 | ||
3901 | 2009.12.08 11:02 | delete | 1951 | 1.00 | 1.49456 | 0.00000 | 0.00000 | ||
3902 | 2009.12.08 11:02 | buy | 1952 | 0.10 | 1.48466 | 1.48366 | 1.48476 | ||
3903 | 2009.12.08 11:05 | t/p | 1950 | 0.10 | 1.48465 | 1.48355 | 1.48465 | 1.00 | 6016.67 |
3904 | 2009.12.08 11:05 | buy | 1953 | 0.10 | 1.48483 | 1.48383 | 1.48493 | ||
3905 | 2009.12.08 11:07 | buy | 1954 | 0.10 | 1.48448 | 1.48348 | 1.48458 | ||
3906 | 2009.12.08 11:10 | t/p | 1952 | 0.10 | 1.48476 | 1.48366 | 1.48476 | 1.00 | 6017.67 |
3907 | 2009.12.08 11:10 | t/p | 1953 | 0.10 | 1.48493 | 1.48383 | 1.48493 | 1.00 | 6018.67 |
3908 | 2009.12.08 11:10 | t/p | 1954 | 0.10 | 1.48458 | 1.48348 | 1.48458 | 1.00 | 6019.67 |
3909 | 2009.12.08 11:10 | buy | 1955 | 0.10 | 1.48536 | 1.48436 | 1.48546 | ||
3910 | 2009.12.08 11:12 | buy | 1956 | 0.10 | 1.48518 | 1.48418 | 1.48528 | ||
3911 | 2009.12.08 11:15 | t/p | 1955 | 0.10 | 1.48546 | 1.48436 | 1.48546 | 1.00 | 6020.67 |
3912 | 2009.12.08 11:15 | t/p | 1956 | 0.10 | 1.48528 | 1.48418 | 1.48528 | 1.00 | 6021.67 |
3913 | 2009.12.08 11:15 | buy | 1957 | 0.10 | 1.48588 | 1.48488 | 1.48598 | ||
3914 | 2009.12.08 11:17 | buy | 1958 | 0.10 | 1.48571 | 1.48471 | 1.48581 | ||
3915 | 2009.12.08 11:20 | t/p | 1957 | 0.10 | 1.48598 | 1.48488 | 1.48598 | 1.00 | 6022.67 |
3916 | 2009.12.08 11:20 | t/p | 1958 | 0.10 | 1.48581 | 1.48471 | 1.48581 | 1.00 | 6023.67 |
3917 | 2009.12.08 11:20 | buy | 1959 | 0.10 | 1.48641 | 1.48541 | 1.48651 | ||
3918 | 2009.12.08 11:22 | buy | 1960 | 0.10 | 1.48606 | 1.48506 | 1.48616 | ||
3919 | 2009.12.08 11:25 | buy | 1961 | 0.10 | 1.48623 | 1.48523 | 1.48633 | ||
3920 | 2009.12.08 11:27 | buy | 1962 | 0.10 | 1.48571 | 1.48471 | 1.48581 | ||
3921 | 2009.12.08 11:27 | s/l | 1959 | 0.10 | 1.48541 | 1.48541 | 1.48651 | -10.00 | 6013.67 |
3922 | 2009.12.08 11:27 | s/l | 1960 | 0.10 | 1.48506 | 1.48506 | 1.48616 | -10.00 | 6003.67 |
3923 | 2009.12.08 11:27 | s/l | 1961 | 0.10 | 1.48523 | 1.48523 | 1.48633 | -10.00 | 5993.67 |
3924 | 2009.12.08 11:27 | buy | 1963 | 0.10 | 1.48507 | 1.48407 | 1.48517 | ||
3925 | 2009.12.08 11:30 | buy | 1964 | 0.10 | 1.48506 | 1.48406 | 1.48516 | ||
3926 | 2009.12.08 11:33 | s/l | 1962 | 0.10 | 1.48471 | 1.48471 | 1.48581 | -10.00 | 5983.67 |
3927 | 2009.12.08 11:33 | buy | 1965 | 0.10 | 1.48429 | 1.48329 | 1.48439 | ||
3928 | 2009.12.08 11:36 | buy | 1966 | 0.10 | 1.48448 | 1.48348 | 1.48458 | ||
3929 | 2009.12.08 11:40 | s/l | 1963 | 0.10 | 1.48407 | 1.48407 | 1.48517 | -10.00 | 5973.67 |
3930 | 2009.12.08 11:40 | s/l | 1964 | 0.10 | 1.48406 | 1.48406 | 1.48516 | -10.00 | 5963.67 |
3931 | 2009.12.08 11:40 | buy | 1967 | 0.10 | 1.48371 | 1.48271 | 1.48381 | ||
3932 | 2009.12.08 11:43 | buy | 1968 | 0.10 | 1.48390 | 1.48290 | 1.48400 | ||
3933 | 2009.12.08 11:46 | s/l | 1965 | 0.10 | 1.48329 | 1.48329 | 1.48439 | -10.00 | 5953.67 |
3934 | 2009.12.08 11:46 | s/l | 1966 | 0.10 | 1.48348 | 1.48348 | 1.48458 | -10.00 | 5943.67 |
3935 | 2009.12.08 11:46 | s/l | 1968 | 0.10 | 1.48290 | 1.48290 | 1.48400 | -10.00 | 5933.67 |
3936 | 2009.12.08 12:00 | buy stop | 1969 | 1.00 | 1.49345 | 0.00000 | 0.00000 | ||
3937 | 2009.12.08 12:00 | delete | 1969 | 1.00 | 1.49345 | 0.00000 | 0.00000 | ||
3938 | 2009.12.08 12:00 | buy | 1970 | 0.10 | 1.48355 | 1.48255 | 1.48365 | ||
3939 | 2009.12.08 12:02 | buy | 1971 | 0.10 | 1.48341 | 1.48241 | 1.48351 | ||
3940 | 2009.12.08 12:07 | t/p | 1971 | 0.10 | 1.48351 | 1.48241 | 1.48351 | 1.00 | 5934.67 |
3941 | 2009.12.08 12:10 | s/l | 1967 | 0.10 | 1.48271 | 1.48271 | 1.48381 | -10.00 | 5924.67 |
3942 | 2009.12.08 12:10 | s/l | 1970 | 0.10 | 1.48255 | 1.48255 | 1.48365 | -10.00 | 5914.67 |
3943 | 2009.12.08 13:00 | sell | 1972 | 0.10 | 1.47935 | 1.48035 | 1.47925 | ||
3944 | 2009.12.08 13:02 | t/p | 1972 | 0.10 | 1.47925 | 1.48035 | 1.47925 | 1.00 | 5915.67 |
3945 | 2009.12.08 13:02 | sell | 1973 | 0.10 | 1.47782 | 1.47882 | 1.47772 | ||
3946 | 2009.12.08 13:05 | buy stop | 1974 | 1.00 | 1.48816 | 0.00000 | 0.00000 | ||
3947 | 2009.12.08 13:05 | delete | 1974 | 1.00 | 1.48816 | 0.00000 | 0.00000 | ||
3948 | 2009.12.08 13:05 | sell | 1975 | 0.10 | 1.47816 | 1.47916 | 1.47806 | ||
3949 | 2009.12.08 13:07 | t/p | 1973 | 0.10 | 1.47772 | 1.47882 | 1.47772 | 1.00 | 5916.67 |
3950 | 2009.12.08 13:07 | t/p | 1975 | 0.10 | 1.47806 | 1.47916 | 1.47806 | 1.00 | 5917.67 |
3951 | 2009.12.08 13:07 | sell | 1976 | 0.10 | 1.47747 | 1.47847 | 1.47737 | ||
3952 | 2009.12.08 13:10 | s/l | 1976 | 0.10 | 1.47847 | 1.47847 | 1.47737 | -10.00 | 5907.67 |
3953 | 2009.12.08 13:10 | sell | 1977 | 0.10 | 1.47920 | 1.48020 | 1.47910 | ||
3954 | 2009.12.08 13:12 | t/p | 1977 | 0.10 | 1.47910 | 1.48020 | 1.47910 | 1.00 | 5908.67 |
3955 | 2009.12.08 13:12 | sell | 1978 | 0.10 | 1.47886 | 1.47986 | 1.47876 | ||
3956 | 2009.12.08 13:15 | s/l | 1978 | 0.10 | 1.47986 | 1.47986 | 1.47876 | -10.00 | 5898.67 |
3957 | 2009.12.08 13:15 | sell | 1979 | 0.10 | 1.48024 | 1.48124 | 1.48014 | ||
3958 | 2009.12.08 13:17 | t/p | 1979 | 0.10 | 1.48014 | 1.48124 | 1.48014 | 1.00 | 5899.67 |
3959 | 2009.12.08 13:17 | sell | 1980 | 0.10 | 1.47989 | 1.48089 | 1.47979 | ||
3960 | 2009.12.08 13:20 | s/l | 1980 | 0.10 | 1.48089 | 1.48089 | 1.47979 | -10.00 | 5889.67 |
3961 | 2009.12.08 13:20 | sell | 1981 | 0.10 | 1.48128 | 1.48228 | 1.48118 | ||
3962 | 2009.12.08 13:22 | t/p | 1981 | 0.10 | 1.48118 | 1.48228 | 1.48118 | 1.00 | 5890.67 |
3963 | 2009.12.08 13:22 | sell | 1982 | 0.10 | 1.48059 | 1.48159 | 1.48049 | ||
3964 | 2009.12.08 13:25 | sell | 1983 | 0.10 | 1.48093 | 1.48193 | 1.48083 | ||
3965 | 2009.12.08 13:27 | t/p | 1982 | 0.10 | 1.48049 | 1.48159 | 1.48049 | 1.00 | 5891.67 |
3966 | 2009.12.08 13:27 | t/p | 1983 | 0.10 | 1.48083 | 1.48193 | 1.48083 | 1.00 | 5892.67 |
3967 | 2009.12.08 13:27 | sell | 1984 | 0.10 | 1.47989 | 1.48089 | 1.47979 | ||
3968 | 2009.12.08 13:27 | sell | 1985 | 0.10 | 1.47976 | 1.48076 | 1.47966 | ||
3969 | 2009.12.08 13:30 | sell | 1986 | 0.10 | 1.47978 | 1.48078 | 1.47968 | ||
3970 | 2009.12.08 13:32 | sell | 1987 | 0.10 | 1.48000 | 1.48100 | 1.47990 | ||
3971 | 2009.12.08 13:35 | t/p | 1987 | 0.10 | 1.47990 | 1.48100 | 1.47990 | 1.00 | 5893.67 |
3972 | 2009.12.08 13:35 | sell | 1988 | 0.10 | 1.47973 | 1.48073 | 1.47963 | ||
3973 | 2009.12.08 13:37 | sell | 1989 | 0.10 | 1.48026 | 1.48126 | 1.48016 | ||
3974 | 2009.12.08 13:40 | t/p | 1984 | 0.10 | 1.47979 | 1.48089 | 1.47979 | 1.00 | 5894.67 |
3975 | 2009.12.08 13:40 | t/p | 1985 | 0.10 | 1.47966 | 1.48076 | 1.47966 | 1.00 | 5895.67 |
3976 | 2009.12.08 13:40 | t/p | 1986 | 0.10 | 1.47968 | 1.48078 | 1.47968 | 1.00 | 5896.67 |
3977 | 2009.12.08 13:40 | t/p | 1988 | 0.10 | 1.47963 | 1.48073 | 1.47963 | 1.00 | 5897.67 |
3978 | 2009.12.08 13:40 | t/p | 1989 | 0.10 | 1.48016 | 1.48126 | 1.48016 | 1.00 | 5898.67 |
3979 | 2009.12.08 13:40 | sell | 1990 | 0.10 | 1.47921 | 1.48021 | 1.47911 | ||
3980 | 2009.12.08 13:42 | sell | 1991 | 0.10 | 1.47947 | 1.48047 | 1.47937 | ||
3981 | 2009.12.08 13:45 | t/p | 1990 | 0.10 | 1.47911 | 1.48021 | 1.47911 | 1.00 | 5899.67 |
3982 | 2009.12.08 13:45 | t/p | 1991 | 0.10 | 1.47937 | 1.48047 | 1.47937 | 1.00 | 5900.67 |
3983 | 2009.12.08 13:45 | sell | 1992 | 0.10 | 1.47842 | 1.47942 | 1.47832 | ||
3984 | 2009.12.08 13:47 | sell | 1993 | 0.10 | 1.47868 | 1.47968 | 1.47858 | ||
3985 | 2009.12.08 13:50 | t/p | 1992 | 0.10 | 1.47832 | 1.47942 | 1.47832 | 1.00 | 5901.67 |
3986 | 2009.12.08 13:50 | t/p | 1993 | 0.10 | 1.47858 | 1.47968 | 1.47858 | 1.00 | 5902.67 |
3987 | 2009.12.08 13:50 | sell | 1994 | 0.10 | 1.47737 | 1.47837 | 1.47727 | ||
3988 | 2009.12.08 13:52 | sell | 1995 | 0.10 | 1.47790 | 1.47890 | 1.47780 | ||
3989 | 2009.12.08 13:55 | t/p | 1995 | 0.10 | 1.47780 | 1.47890 | 1.47780 | 1.00 | 5903.67 |
3990 | 2009.12.08 13:55 | sell | 1996 | 0.10 | 1.47763 | 1.47863 | 1.47753 | ||
3991 | 2009.12.08 13:57 | s/l | 1994 | 0.10 | 1.47837 | 1.47837 | 1.47727 | -10.00 | 5893.67 |
3992 | 2009.12.08 13:57 | sell | 1997 | 0.10 | 1.47842 | 1.47942 | 1.47832 | ||
3993 | 2009.12.08 13:59 | s/l | 1996 | 0.10 | 1.47863 | 1.47863 | 1.47753 | -10.00 | 5883.67 |
3994 | 2009.12.08 13:59 | sell | 1998 | 0.10 | 1.47894 | 1.47994 | 1.47884 | ||
3995 | 2009.12.08 14:00 | buy stop | 1999 | 1.00 | 1.48896 | 0.00000 | 0.00000 | ||
3996 | 2009.12.08 14:00 | delete | 1999 | 1.00 | 1.48896 | 0.00000 | 0.00000 | ||
3997 | 2009.12.08 14:00 | sell | 2000 | 0.10 | 1.47896 | 1.47996 | 1.47886 | ||
3998 | 2009.12.08 14:02 | t/p | 1998 | 0.10 | 1.47884 | 1.47994 | 1.47884 | 1.00 | 5884.67 |
3999 | 2009.12.08 14:02 | t/p | 2000 | 0.10 | 1.47886 | 1.47996 | 1.47886 | 1.00 | 5885.67 |
4000 | 2009.12.08 14:02 | sell | 2001 | 0.10 | 1.47860 | 1.47960 | 1.47850 | ||
4001 | 2009.12.08 14:05 | t/p | 1997 | 0.10 | 1.47832 | 1.47942 | 1.47832 | 1.00 | 5886.67 |
4002 | 2009.12.08 14:05 | t/p | 2001 | 0.10 | 1.47850 | 1.47960 | 1.47850 | 1.00 | 5887.67 |
4003 | 2009.12.08 14:05 | sell | 2002 | 0.10 | 1.47809 | 1.47909 | 1.47799 | ||
4004 | 2009.12.08 14:07 | s/l | 2002 | 0.10 | 1.47909 | 1.47909 | 1.47799 | -10.00 | 5877.67 |
4005 | 2009.12.08 14:07 | sell | 2003 | 0.10 | 1.47910 | 1.48010 | 1.47900 | ||
4006 | 2009.12.08 14:10 | t/p | 2003 | 0.10 | 1.47900 | 1.48010 | 1.47900 | 1.00 | 5878.67 |
4007 | 2009.12.08 14:10 | sell | 2004 | 0.10 | 1.47709 | 1.47809 | 1.47699 | ||
4008 | 2009.12.08 14:12 | sell | 2005 | 0.10 | 1.47759 | 1.47859 | 1.47749 | ||
4009 | 2009.12.08 14:15 | t/p | 2004 | 0.10 | 1.47699 | 1.47809 | 1.47699 | 1.00 | 5879.67 |
4010 | 2009.12.08 14:15 | t/p | 2005 | 0.10 | 1.47749 | 1.47859 | 1.47749 | 1.00 | 5880.67 |
4011 | 2009.12.08 14:15 | sell | 2006 | 0.10 | 1.47558 | 1.47658 | 1.47548 | ||
4012 | 2009.12.08 14:17 | sell | 2007 | 0.10 | 1.47608 | 1.47708 | 1.47598 | ||
4013 | 2009.12.08 14:20 | t/p | 2006 | 0.10 | 1.47548 | 1.47658 | 1.47548 | 1.00 | 5881.67 |
4014 | 2009.12.08 14:20 | t/p | 2007 | 0.10 | 1.47598 | 1.47708 | 1.47598 | 1.00 | 5882.67 |
4015 | 2009.12.08 14:20 | sell | 2008 | 0.10 | 1.47357 | 1.47457 | 1.47347 | ||
4016 | 2009.12.08 14:22 | s/l | 2008 | 0.10 | 1.47457 | 1.47457 | 1.47347 | -10.00 | 5872.67 |
4017 | 2009.12.08 14:22 | sell | 2009 | 0.10 | 1.47458 | 1.47558 | 1.47448 | ||
4018 | 2009.12.08 14:25 | t/p | 2009 | 0.10 | 1.47448 | 1.47558 | 1.47448 | 1.00 | 5873.67 |
4019 | 2009.12.08 14:25 | sell | 2010 | 0.10 | 1.47407 | 1.47507 | 1.47397 | ||
4020 | 2009.12.08 14:27 | s/l | 2010 | 0.10 | 1.47507 | 1.47507 | 1.47397 | -10.00 | 5863.67 |
4021 | 2009.12.08 14:27 | sell | 2011 | 0.10 | 1.47558 | 1.47658 | 1.47548 | ||
4022 | 2009.12.08 14:27 | t/p | 2011 | 0.10 | 1.47548 | 1.47658 | 1.47548 | 1.00 | 5864.67 |
4023 | 2009.12.08 14:27 | sell | 2012 | 0.10 | 1.47390 | 1.47490 | 1.47380 | ||
4024 | 2009.12.08 14:30 | sell | 2013 | 0.10 | 1.47387 | 1.47487 | 1.47377 | ||
4025 | 2009.12.08 14:32 | t/p | 2012 | 0.10 | 1.47380 | 1.47490 | 1.47380 | 1.00 | 5865.67 |
4026 | 2009.12.08 14:32 | t/p | 2013 | 0.10 | 1.47377 | 1.47487 | 1.47377 | 1.00 | 5866.67 |
4027 | 2009.12.08 14:32 | sell | 2014 | 0.10 | 1.47292 | 1.47392 | 1.47282 | ||
4028 | 2009.12.08 14:35 | sell | 2015 | 0.10 | 1.47325 | 1.47425 | 1.47315 | ||
4029 | 2009.12.08 14:37 | t/p | 2014 | 0.10 | 1.47282 | 1.47392 | 1.47282 | 1.00 | 5867.67 |
4030 | 2009.12.08 14:37 | t/p | 2015 | 0.10 | 1.47315 | 1.47425 | 1.47315 | 1.00 | 5868.67 |
4031 | 2009.12.08 14:37 | sell | 2016 | 0.10 | 1.47260 | 1.47360 | 1.47250 | ||
4032 | 2009.12.08 14:40 | s/l | 2016 | 0.10 | 1.47360 | 1.47360 | 1.47250 | -10.00 | 5858.67 |
4033 | 2009.12.08 14:40 | sell | 2017 | 0.10 | 1.47422 | 1.47522 | 1.47412 | ||
4034 | 2009.12.08 14:42 | t/p | 2017 | 0.10 | 1.47412 | 1.47522 | 1.47412 | 1.00 | 5859.67 |
4035 | 2009.12.08 14:42 | sell | 2018 | 0.10 | 1.47389 | 1.47489 | 1.47379 | ||
4036 | 2009.12.08 14:45 | s/l | 2018 | 0.10 | 1.47489 | 1.47489 | 1.47379 | -10.00 | 5849.67 |
4037 | 2009.12.08 14:45 | sell | 2019 | 0.10 | 1.47519 | 1.47619 | 1.47509 | ||
4038 | 2009.12.08 14:47 | t/p | 2019 | 0.10 | 1.47509 | 1.47619 | 1.47509 | 1.00 | 5850.67 |
4039 | 2009.12.08 14:47 | sell | 2020 | 0.10 | 1.47487 | 1.47587 | 1.47477 | ||
4040 | 2009.12.08 14:50 | s/l | 2020 | 0.10 | 1.47587 | 1.47587 | 1.47477 | -10.00 | 5840.67 |
4041 | 2009.12.08 14:50 | sell | 2021 | 0.10 | 1.47616 | 1.47716 | 1.47606 | ||
4042 | 2009.12.08 14:52 | t/p | 2021 | 0.10 | 1.47606 | 1.47716 | 1.47606 | 1.00 | 5841.67 |
4043 | 2009.12.08 14:52 | sell | 2022 | 0.10 | 1.47551 | 1.47651 | 1.47541 | ||
4044 | 2009.12.08 14:55 | sell | 2023 | 0.10 | 1.47584 | 1.47684 | 1.47574 | ||
4045 | 2009.12.08 14:57 | t/p | 2022 | 0.10 | 1.47541 | 1.47651 | 1.47541 | 1.00 | 5842.67 |
4046 | 2009.12.08 14:57 | t/p | 2023 | 0.10 | 1.47574 | 1.47684 | 1.47574 | 1.00 | 5843.67 |
4047 | 2009.12.08 14:57 | sell | 2024 | 0.10 | 1.47487 | 1.47587 | 1.47477 | ||
4048 | 2009.12.08 14:59 | sell | 2025 | 0.10 | 1.47561 | 1.47661 | 1.47551 | ||
4049 | 2009.12.08 15:00 | buy stop | 2026 | 1.00 | 1.48557 | 0.00000 | 0.00000 | ||
4050 | 2009.12.08 15:00 | delete | 2026 | 1.00 | 1.48557 | 0.00000 | 0.00000 | ||
4051 | 2009.12.08 15:00 | sell | 2027 | 0.10 | 1.47557 | 1.47657 | 1.47547 | ||
4052 | 2009.12.08 15:02 | t/p | 2024 | 0.10 | 1.47477 | 1.47587 | 1.47477 | 1.00 | 5844.67 |
4053 | 2009.12.08 15:02 | t/p | 2025 | 0.10 | 1.47551 | 1.47661 | 1.47551 | 1.00 | 5845.67 |
4054 | 2009.12.08 15:02 | t/p | 2027 | 0.10 | 1.47547 | 1.47657 | 1.47547 | 1.00 | 5846.67 |
4055 | 2009.12.08 15:02 | sell | 2028 | 0.10 | 1.47456 | 1.47556 | 1.47446 | ||
4056 | 2009.12.08 15:05 | sell | 2029 | 0.10 | 1.47486 | 1.47586 | 1.47476 | ||
4057 | 2009.12.08 15:07 | t/p | 2028 | 0.10 | 1.47446 | 1.47556 | 1.47446 | 1.00 | 5847.67 |
4058 | 2009.12.08 15:07 | t/p | 2029 | 0.10 | 1.47476 | 1.47586 | 1.47476 | 1.00 | 5848.67 |
4059 | 2009.12.08 15:07 | sell | 2030 | 0.10 | 1.47426 | 1.47526 | 1.47416 | ||
4060 | 2009.12.08 15:10 | s/l | 2030 | 0.10 | 1.47526 | 1.47526 | 1.47416 | -10.00 | 5838.67 |
4061 | 2009.12.08 15:10 | sell | 2031 | 0.10 | 1.47576 | 1.47676 | 1.47566 | ||
4062 | 2009.12.08 15:12 | t/p | 2031 | 0.10 | 1.47566 | 1.47676 | 1.47566 | 1.00 | 5839.67 |
4063 | 2009.12.08 15:12 | sell | 2032 | 0.10 | 1.47546 | 1.47646 | 1.47536 | ||
4064 | 2009.12.08 15:15 | s/l | 2032 | 0.10 | 1.47646 | 1.47646 | 1.47536 | -10.00 | 5829.67 |
4065 | 2009.12.08 15:15 | sell | 2033 | 0.10 | 1.47666 | 1.47766 | 1.47656 | ||
4066 | 2009.12.08 15:17 | t/p | 2033 | 0.10 | 1.47656 | 1.47766 | 1.47656 | 1.00 | 5830.67 |
4067 | 2009.12.08 15:17 | sell | 2034 | 0.10 | 1.47636 | 1.47736 | 1.47626 | ||
4068 | 2009.12.08 15:20 | s/l | 2034 | 0.10 | 1.47736 | 1.47736 | 1.47626 | -10.00 | 5820.67 |
4069 | 2009.12.08 15:20 | sell | 2035 | 0.10 | 1.47756 | 1.47856 | 1.47746 | ||
4070 | 2009.12.08 15:22 | t/p | 2035 | 0.10 | 1.47746 | 1.47856 | 1.47746 | 1.00 | 5821.67 |
4071 | 2009.12.08 15:22 | sell | 2036 | 0.10 | 1.47696 | 1.47796 | 1.47686 | ||
4072 | 2009.12.08 15:25 | sell | 2037 | 0.10 | 1.47726 | 1.47826 | 1.47716 | ||
4073 | 2009.12.08 15:27 | t/p | 2036 | 0.10 | 1.47686 | 1.47796 | 1.47686 | 1.00 | 5822.67 |
4074 | 2009.12.08 15:27 | t/p | 2037 | 0.10 | 1.47716 | 1.47826 | 1.47716 | 1.00 | 5823.67 |
4075 | 2009.12.08 15:27 | sell | 2038 | 0.10 | 1.47636 | 1.47736 | 1.47626 | ||
4076 | 2009.12.08 15:27 | sell | 2039 | 0.10 | 1.47696 | 1.47796 | 1.47686 | ||
4077 | 2009.12.08 15:30 | sell | 2040 | 0.10 | 1.47697 | 1.47797 | 1.47687 | ||
4078 | 2009.12.08 15:33 | t/p | 2038 | 0.10 | 1.47626 | 1.47736 | 1.47626 | 1.00 | 5824.67 |
4079 | 2009.12.08 15:33 | t/p | 2039 | 0.10 | 1.47686 | 1.47796 | 1.47686 | 1.00 | 5825.67 |
4080 | 2009.12.08 15:33 | t/p | 2040 | 0.10 | 1.47687 | 1.47797 | 1.47687 | 1.00 | 5826.67 |
4081 | 2009.12.08 15:33 | sell | 2041 | 0.10 | 1.47606 | 1.47706 | 1.47596 | ||
4082 | 2009.12.08 15:36 | sell | 2042 | 0.10 | 1.47629 | 1.47729 | 1.47619 | ||
4083 | 2009.12.08 15:40 | t/p | 2041 | 0.10 | 1.47596 | 1.47706 | 1.47596 | 1.00 | 5827.67 |
4084 | 2009.12.08 15:40 | t/p | 2042 | 0.10 | 1.47619 | 1.47729 | 1.47619 | 1.00 | 5828.67 |
4085 | 2009.12.08 15:40 | sell | 2043 | 0.10 | 1.47539 | 1.47639 | 1.47529 | ||
4086 | 2009.12.08 15:43 | sell | 2044 | 0.10 | 1.47561 | 1.47661 | 1.47551 | ||
4087 | 2009.12.08 15:46 | t/p | 2043 | 0.10 | 1.47529 | 1.47639 | 1.47529 | 1.00 | 5829.67 |
4088 | 2009.12.08 15:46 | t/p | 2044 | 0.10 | 1.47551 | 1.47661 | 1.47551 | 1.00 | 5830.67 |
4089 | 2009.12.08 15:46 | sell | 2045 | 0.10 | 1.47448 | 1.47548 | 1.47438 | ||
4090 | 2009.12.08 15:50 | sell | 2046 | 0.10 | 1.47493 | 1.47593 | 1.47483 | ||
4091 | 2009.12.08 15:53 | t/p | 2046 | 0.10 | 1.47483 | 1.47593 | 1.47483 | 1.00 | 5831.67 |
4092 | 2009.12.08 15:53 | sell | 2047 | 0.10 | 1.47471 | 1.47571 | 1.47461 | ||
4093 | 2009.12.08 15:56 | s/l | 2045 | 0.10 | 1.47548 | 1.47548 | 1.47438 | -10.00 | 5821.67 |
4094 | 2009.12.08 15:56 | sell | 2048 | 0.10 | 1.47539 | 1.47639 | 1.47529 | ||
4095 | 2009.12.08 15:59 | s/l | 2047 | 0.10 | 1.47571 | 1.47571 | 1.47461 | -10.00 | 5811.67 |
4096 | 2009.12.08 15:59 | s/l | 2048 | 0.10 | 1.47639 | 1.47639 | 1.47529 | -10.00 | 5801.67 |
4097 | 2009.12.08 15:59 | sell | 2049 | 0.10 | 1.47670 | 1.47770 | 1.47660 | ||
4098 | 2009.12.08 16:00 | buy stop | 2050 | 1.00 | 1.48669 | 0.00000 | 0.00000 | ||
4099 | 2009.12.08 16:00 | delete | 2050 | 1.00 | 1.48669 | 0.00000 | 0.00000 | ||
4100 | 2009.12.08 16:00 | sell | 2051 | 0.10 | 1.47669 | 1.47769 | 1.47659 | ||
4101 | 2009.12.08 16:02 | sell | 2052 | 0.10 | 1.47659 | 1.47759 | 1.47649 | ||
4102 | 2009.12.08 16:05 | t/p | 2049 | 0.10 | 1.47660 | 1.47770 | 1.47660 | 1.00 | 5802.67 |
4103 | 2009.12.08 16:05 | t/p | 2051 | 0.10 | 1.47659 | 1.47769 | 1.47659 | 1.00 | 5803.67 |
4104 | 2009.12.08 16:05 | sell | 2053 | 0.10 | 1.47640 | 1.47740 | 1.47630 | ||
4105 | 2009.12.08 16:07 | sell | 2054 | 0.10 | 1.47678 | 1.47778 | 1.47668 | ||
4106 | 2009.12.08 16:10 | t/p | 2052 | 0.10 | 1.47649 | 1.47759 | 1.47649 | 1.00 | 5804.67 |
4107 | 2009.12.08 16:10 | t/p | 2053 | 0.10 | 1.47630 | 1.47740 | 1.47630 | 1.00 | 5805.67 |
4108 | 2009.12.08 16:10 | t/p | 2054 | 0.10 | 1.47668 | 1.47778 | 1.47668 | 1.00 | 5806.67 |
4109 | 2009.12.08 16:10 | sell | 2055 | 0.10 | 1.47602 | 1.47702 | 1.47592 | ||
4110 | 2009.12.08 16:12 | sell | 2056 | 0.10 | 1.47621 | 1.47721 | 1.47611 | ||
4111 | 2009.12.08 16:15 | t/p | 2055 | 0.10 | 1.47592 | 1.47702 | 1.47592 | 1.00 | 5807.67 |
4112 | 2009.12.08 16:15 | t/p | 2056 | 0.10 | 1.47611 | 1.47721 | 1.47611 | 1.00 | 5808.67 |
4113 | 2009.12.08 16:15 | sell | 2057 | 0.10 | 1.47544 | 1.47644 | 1.47534 | ||
4114 | 2009.12.08 16:17 | sell | 2058 | 0.10 | 1.47563 | 1.47663 | 1.47553 | ||
4115 | 2009.12.08 16:20 | t/p | 2057 | 0.10 | 1.47534 | 1.47644 | 1.47534 | 1.00 | 5809.67 |
4116 | 2009.12.08 16:20 | t/p | 2058 | 0.10 | 1.47553 | 1.47663 | 1.47553 | 1.00 | 5810.67 |
4117 | 2009.12.08 16:20 | sell | 2059 | 0.10 | 1.47468 | 1.47568 | 1.47458 | ||
4118 | 2009.12.08 16:22 | sell | 2060 | 0.10 | 1.47506 | 1.47606 | 1.47496 | ||
4119 | 2009.12.08 16:25 | sell | 2061 | 0.10 | 1.47487 | 1.47587 | 1.47477 | ||
4120 | 2009.12.08 16:27 | sell | 2062 | 0.10 | 1.47544 | 1.47644 | 1.47534 | ||
4121 | 2009.12.08 16:27 | s/l | 2059 | 0.10 | 1.47568 | 1.47568 | 1.47458 | -10.00 | 5800.67 |
4122 | 2009.12.08 16:27 | sell | 2063 | 0.10 | 1.47576 | 1.47676 | 1.47566 | ||
4123 | 2009.12.08 16:30 | sell | 2064 | 0.10 | 1.47572 | 1.47672 | 1.47562 | ||
4124 | 2009.12.08 16:32 | s/l | 2060 | 0.10 | 1.47606 | 1.47606 | 1.47496 | -10.00 | 5790.67 |
4125 | 2009.12.08 16:32 | s/l | 2061 | 0.10 | 1.47587 | 1.47587 | 1.47477 | -10.00 | 5780.67 |
4126 | 2009.12.08 16:32 | sell | 2065 | 0.10 | 1.47600 | 1.47700 | 1.47590 | ||
4127 | 2009.12.08 16:35 | t/p | 2065 | 0.10 | 1.47590 | 1.47700 | 1.47590 | 1.00 | 5781.67 |
4128 | 2009.12.08 16:35 | sell | 2066 | 0.10 | 1.47571 | 1.47671 | 1.47561 | ||
4129 | 2009.12.08 16:37 | sell | 2067 | 0.10 | 1.47629 | 1.47729 | 1.47619 | ||
4130 | 2009.12.08 16:40 | t/p | 2062 | 0.10 | 1.47534 | 1.47644 | 1.47534 | 1.00 | 5782.67 |
4131 | 2009.12.08 16:40 | t/p | 2063 | 0.10 | 1.47566 | 1.47676 | 1.47566 | 1.00 | 5783.67 |
4132 | 2009.12.08 16:40 | t/p | 2064 | 0.10 | 1.47562 | 1.47672 | 1.47562 | 1.00 | 5784.67 |
4133 | 2009.12.08 16:40 | t/p | 2066 | 0.10 | 1.47561 | 1.47671 | 1.47561 | 1.00 | 5785.67 |
4134 | 2009.12.08 16:40 | t/p | 2067 | 0.10 | 1.47619 | 1.47729 | 1.47619 | 1.00 | 5786.67 |
4135 | 2009.12.08 16:40 | sell | 2068 | 0.10 | 1.47512 | 1.47612 | 1.47502 | ||
4136 | 2009.12.08 16:42 | sell | 2069 | 0.10 | 1.47541 | 1.47641 | 1.47531 | ||
4137 | 2009.12.08 16:45 | t/p | 2068 | 0.10 | 1.47502 | 1.47612 | 1.47502 | 1.00 | 5787.67 |
4138 | 2009.12.08 16:45 | t/p | 2069 | 0.10 | 1.47531 | 1.47641 | 1.47531 | 1.00 | 5788.67 |
4139 | 2009.12.08 16:45 | sell | 2070 | 0.10 | 1.47425 | 1.47525 | 1.47415 | ||
4140 | 2009.12.08 16:47 | sell | 2071 | 0.10 | 1.47454 | 1.47554 | 1.47444 | ||
4141 | 2009.12.08 16:50 | t/p | 2070 | 0.10 | 1.47415 | 1.47525 | 1.47415 | 1.00 | 5789.67 |
4142 | 2009.12.08 16:50 | t/p | 2071 | 0.10 | 1.47444 | 1.47554 | 1.47444 | 1.00 | 5790.67 |
4143 | 2009.12.08 16:50 | sell | 2072 | 0.10 | 1.47308 | 1.47408 | 1.47298 | ||
4144 | 2009.12.08 16:52 | sell | 2073 | 0.10 | 1.47366 | 1.47466 | 1.47356 | ||
4145 | 2009.12.08 16:55 | t/p | 2073 | 0.10 | 1.47356 | 1.47466 | 1.47356 | 1.00 | 5791.67 |
4146 | 2009.12.08 16:55 | sell | 2074 | 0.10 | 1.47337 | 1.47437 | 1.47327 | ||
4147 | 2009.12.08 16:57 | s/l | 2072 | 0.10 | 1.47408 | 1.47408 | 1.47298 | -10.00 | 5781.67 |
4148 | 2009.12.08 16:57 | sell | 2075 | 0.10 | 1.47425 | 1.47525 | 1.47415 | ||
4149 | 2009.12.08 16:59 | t/p | 2075 | 0.10 | 1.47415 | 1.47525 | 1.47415 | 1.00 | 5782.67 |
4150 | 2009.12.08 16:59 | sell | 2076 | 0.10 | 1.47358 | 1.47458 | 1.47348 | ||
4151 | 2009.12.08 17:00 | buy stop | 2077 | 1.00 | 1.48357 | 0.00000 | 0.00000 | ||
4152 | 2009.12.08 17:00 | delete | 2077 | 1.00 | 1.48357 | 0.00000 | 0.00000 | ||
4153 | 2009.12.08 17:00 | sell | 2078 | 0.10 | 1.47357 | 1.47457 | 1.47347 | ||
4154 | 2009.12.08 17:02 | t/p | 2074 | 0.10 | 1.47327 | 1.47437 | 1.47327 | 1.00 | 5783.67 |
4155 | 2009.12.08 17:02 | t/p | 2076 | 0.10 | 1.47348 | 1.47458 | 1.47348 | 1.00 | 5784.67 |
4156 | 2009.12.08 17:02 | t/p | 2078 | 0.10 | 1.47347 | 1.47457 | 1.47347 | 1.00 | 5785.67 |
4157 | 2009.12.08 17:02 | sell | 2079 | 0.10 | 1.47244 | 1.47344 | 1.47234 | ||
4158 | 2009.12.08 17:05 | sell | 2080 | 0.10 | 1.47273 | 1.47373 | 1.47263 | ||
4159 | 2009.12.08 17:07 | t/p | 2079 | 0.10 | 1.47234 | 1.47344 | 1.47234 | 1.00 | 5786.67 |
4160 | 2009.12.08 17:07 | t/p | 2080 | 0.10 | 1.47263 | 1.47373 | 1.47263 | 1.00 | 5787.67 |
4161 | 2009.12.08 17:07 | sell | 2081 | 0.10 | 1.47216 | 1.47316 | 1.47206 | ||
4162 | 2009.12.08 17:10 | s/l | 2081 | 0.10 | 1.47316 | 1.47316 | 1.47206 | -10.00 | 5777.67 |
4163 | 2009.12.08 17:10 | sell | 2082 | 0.10 | 1.47358 | 1.47458 | 1.47348 | ||
4164 | 2009.12.08 17:12 | t/p | 2082 | 0.10 | 1.47348 | 1.47458 | 1.47348 | 1.00 | 5778.67 |
4165 | 2009.12.08 17:12 | sell | 2083 | 0.10 | 1.47329 | 1.47429 | 1.47319 | ||
4166 | 2009.12.08 17:15 | s/l | 2083 | 0.10 | 1.47429 | 1.47429 | 1.47319 | -10.00 | 5768.67 |
4167 | 2009.12.08 17:15 | sell | 2084 | 0.10 | 1.47443 | 1.47543 | 1.47433 | ||
4168 | 2009.12.08 17:17 | t/p | 2084 | 0.10 | 1.47433 | 1.47543 | 1.47433 | 1.00 | 5769.67 |
4169 | 2009.12.08 17:17 | sell | 2085 | 0.10 | 1.47415 | 1.47515 | 1.47405 | ||
4170 | 2009.12.08 17:20 | s/l | 2085 | 0.10 | 1.47515 | 1.47515 | 1.47405 | -10.00 | 5759.67 |
4171 | 2009.12.08 17:20 | sell | 2086 | 0.10 | 1.47528 | 1.47628 | 1.47518 | ||
4172 | 2009.12.08 17:22 | t/p | 2086 | 0.10 | 1.47518 | 1.47628 | 1.47518 | 1.00 | 5760.67 |
4173 | 2009.12.08 17:22 | sell | 2087 | 0.10 | 1.47471 | 1.47571 | 1.47461 | ||
4174 | 2009.12.08 17:25 | sell | 2088 | 0.10 | 1.47500 | 1.47600 | 1.47490 | ||
4175 | 2009.12.08 17:27 | t/p | 2087 | 0.10 | 1.47461 | 1.47571 | 1.47461 | 1.00 | 5761.67 |
4176 | 2009.12.08 17:27 | t/p | 2088 | 0.10 | 1.47490 | 1.47600 | 1.47490 | 1.00 | 5762.67 |
4177 | 2009.12.08 17:27 | sell | 2089 | 0.10 | 1.47415 | 1.47515 | 1.47405 | ||
4178 | 2009.12.08 17:27 | t/p | 2089 | 0.10 | 1.47405 | 1.47515 | 1.47405 | 1.00 | 5763.67 |
4179 | 2009.12.08 17:27 | sell | 2090 | 0.10 | 1.47387 | 1.47487 | 1.47377 | ||
4180 | 2009.12.08 17:30 | sell | 2091 | 0.10 | 1.47392 | 1.47492 | 1.47382 | ||
4181 | 2009.12.08 17:32 | t/p | 2090 | 0.10 | 1.47377 | 1.47487 | 1.47377 | 1.00 | 5764.67 |
4182 | 2009.12.08 17:32 | t/p | 2091 | 0.10 | 1.47382 | 1.47492 | 1.47382 | 1.00 | 5765.67 |
4183 | 2009.12.08 17:32 | sell | 2092 | 0.10 | 1.47321 | 1.47421 | 1.47311 | ||
4184 | 2009.12.08 17:35 | sell | 2093 | 0.10 | 1.47334 | 1.47434 | 1.47324 | ||
4185 | 2009.12.08 17:37 | t/p | 2093 | 0.10 | 1.47324 | 1.47434 | 1.47324 | 1.00 | 5766.67 |
4186 | 2009.12.08 17:37 | sell | 2094 | 0.10 | 1.47307 | 1.47407 | 1.47297 | ||
4187 | 2009.12.08 17:40 | sell | 2095 | 0.10 | 1.47375 | 1.47475 | 1.47365 | ||
4188 | 2009.12.08 17:42 | sell | 2096 | 0.10 | 1.47361 | 1.47461 | 1.47351 | ||
4189 | 2009.12.08 17:45 | s/l | 2092 | 0.10 | 1.47421 | 1.47421 | 1.47311 | -10.00 | 5756.67 |
4190 | 2009.12.08 17:45 | s/l | 2094 | 0.10 | 1.47407 | 1.47407 | 1.47297 | -10.00 | 5746.67 |
4191 | 2009.12.08 17:45 | sell | 2097 | 0.10 | 1.47415 | 1.47515 | 1.47405 | ||
4192 | 2009.12.08 17:47 | sell | 2098 | 0.10 | 1.47402 | 1.47502 | 1.47392 | ||
4193 | 2009.12.08 17:50 | s/l | 2096 | 0.10 | 1.47461 | 1.47461 | 1.47351 | -10.00 | 5736.67 |
4194 | 2009.12.08 17:50 | sell | 2099 | 0.10 | 1.47456 | 1.47556 | 1.47446 | ||
4195 | 2009.12.08 17:52 | t/p | 2099 | 0.10 | 1.47446 | 1.47556 | 1.47446 | 1.00 | 5737.67 |
4196 | 2009.12.08 17:52 | sell | 2100 | 0.10 | 1.47429 | 1.47529 | 1.47419 | ||
4197 | 2009.12.08 17:55 | sell | 2101 | 0.10 | 1.47442 | 1.47542 | 1.47432 | ||
4198 | 2009.12.08 17:57 | t/p | 2100 | 0.10 | 1.47419 | 1.47529 | 1.47419 | 1.00 | 5738.67 |
4199 | 2009.12.08 17:57 | t/p | 2101 | 0.10 | 1.47432 | 1.47542 | 1.47432 | 1.00 | 5739.67 |
4200 | 2009.12.08 17:57 | sell | 2102 | 0.10 | 1.47402 | 1.47502 | 1.47392 | ||
4201 | 2009.12.08 17:59 | t/p | 2097 | 0.10 | 1.47405 | 1.47515 | 1.47405 | 1.00 | 5740.67 |
4202 | 2009.12.08 17:59 | sell | 2103 | 0.10 | 1.47394 | 1.47494 | 1.47384 | ||
4203 | 2009.12.08 18:00 | buy stop | 2104 | 1.00 | 1.48397 | 0.00000 | 0.00000 | ||
4204 | 2009.12.08 18:00 | delete | 2104 | 1.00 | 1.48397 | 0.00000 | 0.00000 | ||
4205 | 2009.12.08 18:00 | sell | 2105 | 0.10 | 1.47397 | 1.47497 | 1.47387 | ||
4206 | 2009.12.08 18:02 | sell | 2106 | 0.10 | 1.47409 | 1.47509 | 1.47399 | ||
4207 | 2009.12.08 18:05 | sell | 2107 | 0.10 | 1.47390 | 1.47490 | 1.47380 | ||
4208 | 2009.12.08 18:10 | t/p | 2095 | 0.10 | 1.47365 | 1.47475 | 1.47365 | 1.00 | 5741.67 |
4209 | 2009.12.08 18:10 | t/p | 2098 | 0.10 | 1.47392 | 1.47502 | 1.47392 | 1.00 | 5742.67 |
4210 | 2009.12.08 18:10 | t/p | 2102 | 0.10 | 1.47392 | 1.47502 | 1.47392 | 1.00 | 5743.67 |
4211 | 2009.12.08 18:10 | t/p | 2103 | 0.10 | 1.47384 | 1.47494 | 1.47384 | 1.00 | 5744.67 |
4212 | 2009.12.08 18:10 | t/p | 2105 | 0.10 | 1.47387 | 1.47497 | 1.47387 | 1.00 | 5745.67 |
4213 | 2009.12.08 18:10 | t/p | 2106 | 0.10 | 1.47399 | 1.47509 | 1.47399 | 1.00 | 5746.67 |
4214 | 2009.12.08 18:10 | t/p | 2107 | 0.10 | 1.47380 | 1.47490 | 1.47380 | 1.00 | 5747.67 |
4215 | 2009.12.08 18:10 | sell | 2108 | 0.10 | 1.47352 | 1.47452 | 1.47342 | ||
4216 | 2009.12.08 18:12 | sell | 2109 | 0.10 | 1.47371 | 1.47471 | 1.47361 | ||
4217 | 2009.12.08 18:15 | t/p | 2108 | 0.10 | 1.47342 | 1.47452 | 1.47342 | 1.00 | 5748.67 |
4218 | 2009.12.08 18:15 | t/p | 2109 | 0.10 | 1.47361 | 1.47471 | 1.47361 | 1.00 | 5749.67 |
4219 | 2009.12.08 18:15 | sell | 2110 | 0.10 | 1.47294 | 1.47394 | 1.47284 | ||
4220 | 2009.12.08 18:17 | sell | 2111 | 0.10 | 1.47313 | 1.47413 | 1.47303 | ||
4221 | 2009.12.08 18:20 | t/p | 2110 | 0.10 | 1.47284 | 1.47394 | 1.47284 | 1.00 | 5750.67 |
4222 | 2009.12.08 18:20 | t/p | 2111 | 0.10 | 1.47303 | 1.47413 | 1.47303 | 1.00 | 5751.67 |
4223 | 2009.12.08 18:20 | sell | 2112 | 0.10 | 1.47218 | 1.47318 | 1.47208 | ||
4224 | 2009.12.08 18:22 | sell | 2113 | 0.10 | 1.47256 | 1.47356 | 1.47246 | ||
4225 | 2009.12.08 18:25 | sell | 2114 | 0.10 | 1.47237 | 1.47337 | 1.47227 | ||
4226 | 2009.12.08 18:27 | sell | 2115 | 0.10 | 1.47294 | 1.47394 | 1.47284 | ||
4227 | 2009.12.08 18:27 | t/p | 2115 | 0.10 | 1.47284 | 1.47394 | 1.47284 | 1.00 | 5752.67 |
4228 | 2009.12.08 18:27 | sell | 2116 | 0.10 | 1.47251 | 1.47351 | 1.47241 | ||
4229 | 2009.12.08 18:30 | sell | 2117 | 0.10 | 1.47255 | 1.47355 | 1.47245 | ||
4230 | 2009.12.08 18:32 | sell | 2118 | 0.10 | 1.47261 | 1.47361 | 1.47251 | ||
4231 | 2009.12.08 18:35 | sell | 2119 | 0.10 | 1.47247 | 1.47347 | 1.47237 | ||
4232 | 2009.12.08 18:40 | t/p | 2113 | 0.10 | 1.47246 | 1.47356 | 1.47246 | 1.00 | 5753.67 |
4233 | 2009.12.08 18:40 | t/p | 2114 | 0.10 | 1.47227 | 1.47337 | 1.47227 | 1.00 | 5754.67 |
4234 | 2009.12.08 18:40 | t/p | 2116 | 0.10 | 1.47241 | 1.47351 | 1.47241 | 1.00 | 5755.67 |
4235 | 2009.12.08 18:40 | t/p | 2117 | 0.10 | 1.47245 | 1.47355 | 1.47245 | 1.00 | 5756.67 |
4236 | 2009.12.08 18:40 | t/p | 2118 | 0.10 | 1.47251 | 1.47361 | 1.47251 | 1.00 | 5757.67 |
4237 | 2009.12.08 18:40 | t/p | 2119 | 0.10 | 1.47237 | 1.47347 | 1.47237 | 1.00 | 5758.67 |
4238 | 2009.12.08 18:40 | sell | 2120 | 0.10 | 1.47217 | 1.47317 | 1.47207 | ||
4239 | 2009.12.08 18:42 | sell | 2121 | 0.10 | 1.47232 | 1.47332 | 1.47222 | ||
4240 | 2009.12.08 18:45 | t/p | 2112 | 0.10 | 1.47208 | 1.47318 | 1.47208 | 1.00 | 5759.67 |
4241 | 2009.12.08 18:45 | t/p | 2120 | 0.10 | 1.47207 | 1.47317 | 1.47207 | 1.00 | 5760.67 |
4242 | 2009.12.08 18:45 | t/p | 2121 | 0.10 | 1.47222 | 1.47332 | 1.47222 | 1.00 | 5761.67 |
4243 | 2009.12.08 18:45 | sell | 2122 | 0.10 | 1.47174 | 1.47274 | 1.47164 | ||
4244 | 2009.12.08 18:47 | sell | 2123 | 0.10 | 1.47188 | 1.47288 | 1.47178 | ||
4245 | 2009.12.08 18:50 | t/p | 2122 | 0.10 | 1.47164 | 1.47274 | 1.47164 | 1.00 | 5762.67 |
4246 | 2009.12.08 18:50 | t/p | 2123 | 0.10 | 1.47178 | 1.47288 | 1.47178 | 1.00 | 5763.67 |
4247 | 2009.12.08 18:50 | sell | 2124 | 0.10 | 1.47115 | 1.47215 | 1.47105 | ||
4248 | 2009.12.08 18:52 | sell | 2125 | 0.10 | 1.47144 | 1.47244 | 1.47134 | ||
4249 | 2009.12.08 18:55 | sell | 2126 | 0.10 | 1.47130 | 1.47230 | 1.47120 | ||
4250 | 2009.12.08 18:57 | sell | 2127 | 0.10 | 1.47174 | 1.47274 | 1.47164 | ||
4251 | 2009.12.08 18:59 | sell | 2128 | 0.10 | 1.47199 | 1.47299 | 1.47189 | ||
4252 | 2009.12.08 19:00 | buy stop | 2129 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
4253 | 2009.12.08 19:00 | delete | 2129 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
4254 | 2009.12.08 19:00 | sell | 2130 | 0.10 | 1.47197 | 1.47297 | 1.47187 | ||
4255 | 2009.12.08 19:02 | s/l | 2124 | 0.10 | 1.47215 | 1.47215 | 1.47105 | -10.00 | 5753.67 |
4256 | 2009.12.08 19:02 | s/l | 2126 | 0.10 | 1.47230 | 1.47230 | 1.47120 | -10.00 | 5743.67 |
4257 | 2009.12.08 19:02 | sell | 2131 | 0.10 | 1.47221 | 1.47321 | 1.47211 | ||
4258 | 2009.12.08 19:05 | t/p | 2131 | 0.10 | 1.47211 | 1.47321 | 1.47211 | 1.00 | 5744.67 |
4259 | 2009.12.08 19:05 | sell | 2132 | 0.10 | 1.47191 | 1.47291 | 1.47181 | ||
4260 | 2009.12.08 19:07 | s/l | 2125 | 0.10 | 1.47244 | 1.47244 | 1.47134 | -10.00 | 5734.67 |
4261 | 2009.12.08 19:07 | sell | 2133 | 0.10 | 1.47250 | 1.47350 | 1.47240 | ||
4262 | 2009.12.08 19:10 | t/p | 2127 | 0.10 | 1.47164 | 1.47274 | 1.47164 | 1.00 | 5735.67 |
4263 | 2009.12.08 19:10 | t/p | 2128 | 0.10 | 1.47189 | 1.47299 | 1.47189 | 1.00 | 5736.67 |
4264 | 2009.12.08 19:10 | t/p | 2130 | 0.10 | 1.47187 | 1.47297 | 1.47187 | 1.00 | 5737.67 |
4265 | 2009.12.08 19:10 | t/p | 2132 | 0.10 | 1.47181 | 1.47291 | 1.47181 | 1.00 | 5738.67 |
4266 | 2009.12.08 19:10 | t/p | 2133 | 0.10 | 1.47240 | 1.47350 | 1.47240 | 1.00 | 5739.67 |
4267 | 2009.12.08 19:10 | sell | 2134 | 0.10 | 1.47133 | 1.47233 | 1.47123 | ||
4268 | 2009.12.08 19:12 | sell | 2135 | 0.10 | 1.47162 | 1.47262 | 1.47152 | ||
4269 | 2009.12.08 19:15 | t/p | 2134 | 0.10 | 1.47123 | 1.47233 | 1.47123 | 1.00 | 5740.67 |
4270 | 2009.12.08 19:15 | t/p | 2135 | 0.10 | 1.47152 | 1.47262 | 1.47152 | 1.00 | 5741.67 |
4271 | 2009.12.08 19:15 | sell | 2136 | 0.10 | 1.47044 | 1.47144 | 1.47034 | ||
4272 | 2009.12.08 19:17 | sell | 2137 | 0.10 | 1.47074 | 1.47174 | 1.47064 | ||
4273 | 2009.12.08 19:20 | t/p | 2136 | 0.10 | 1.47034 | 1.47144 | 1.47034 | 1.00 | 5742.67 |
4274 | 2009.12.08 19:20 | t/p | 2137 | 0.10 | 1.47064 | 1.47174 | 1.47064 | 1.00 | 5743.67 |
4275 | 2009.12.08 19:20 | sell | 2138 | 0.10 | 1.46927 | 1.47027 | 1.46917 | ||
4276 | 2009.12.08 19:22 | sell | 2139 | 0.10 | 1.46986 | 1.47086 | 1.46976 | ||
4277 | 2009.12.08 19:25 | t/p | 2139 | 0.10 | 1.46976 | 1.47086 | 1.46976 | 1.00 | 5744.67 |
4278 | 2009.12.08 19:25 | sell | 2140 | 0.10 | 1.46956 | 1.47056 | 1.46946 | ||
4279 | 2009.12.08 19:27 | s/l | 2138 | 0.10 | 1.47027 | 1.47027 | 1.46917 | -10.00 | 5734.67 |
4280 | 2009.12.08 19:27 | sell | 2141 | 0.10 | 1.47044 | 1.47144 | 1.47034 | ||
4281 | 2009.12.08 19:27 | t/p | 2141 | 0.10 | 1.47034 | 1.47144 | 1.47034 | 1.00 | 5735.67 |
4282 | 2009.12.08 19:27 | sell | 2142 | 0.10 | 1.46987 | 1.47087 | 1.46977 | ||
4283 | 2009.12.08 19:30 | sell | 2143 | 0.10 | 1.46990 | 1.47090 | 1.46980 | ||
4284 | 2009.12.08 19:32 | s/l | 2140 | 0.10 | 1.47056 | 1.47056 | 1.46946 | -10.00 | 5725.67 |
4285 | 2009.12.08 19:32 | sell | 2144 | 0.10 | 1.47058 | 1.47158 | 1.47048 | ||
4286 | 2009.12.08 19:35 | sell | 2145 | 0.10 | 1.47046 | 1.47146 | 1.47036 | ||
4287 | 2009.12.08 19:37 | sell | 2146 | 0.10 | 1.47070 | 1.47170 | 1.47060 | ||
4288 | 2009.12.08 19:40 | t/p | 2144 | 0.10 | 1.47048 | 1.47158 | 1.47048 | 1.00 | 5726.67 |
4289 | 2009.12.08 19:40 | t/p | 2145 | 0.10 | 1.47036 | 1.47146 | 1.47036 | 1.00 | 5727.67 |
4290 | 2009.12.08 19:40 | t/p | 2146 | 0.10 | 1.47060 | 1.47170 | 1.47060 | 1.00 | 5728.67 |
4291 | 2009.12.08 19:40 | sell | 2147 | 0.10 | 1.47021 | 1.47121 | 1.47011 | ||
4292 | 2009.12.08 19:42 | sell | 2148 | 0.10 | 1.47033 | 1.47133 | 1.47023 | ||
4293 | 2009.12.08 19:45 | t/p | 2147 | 0.10 | 1.47011 | 1.47121 | 1.47011 | 1.00 | 5729.67 |
4294 | 2009.12.08 19:45 | t/p | 2148 | 0.10 | 1.47023 | 1.47133 | 1.47023 | 1.00 | 5730.67 |
4295 | 2009.12.08 19:45 | sell | 2149 | 0.10 | 1.46985 | 1.47085 | 1.46975 | ||
4296 | 2009.12.08 19:47 | sell | 2150 | 0.10 | 1.46997 | 1.47097 | 1.46987 | ||
4297 | 2009.12.08 19:50 | t/p | 2142 | 0.10 | 1.46977 | 1.47087 | 1.46977 | 1.00 | 5731.67 |
4298 | 2009.12.08 19:50 | t/p | 2143 | 0.10 | 1.46980 | 1.47090 | 1.46980 | 1.00 | 5732.67 |
4299 | 2009.12.08 19:50 | t/p | 2149 | 0.10 | 1.46975 | 1.47085 | 1.46975 | 1.00 | 5733.67 |
4300 | 2009.12.08 19:50 | t/p | 2150 | 0.10 | 1.46987 | 1.47097 | 1.46987 | 1.00 | 5734.67 |
4301 | 2009.12.08 19:50 | sell | 2151 | 0.10 | 1.46936 | 1.47036 | 1.46926 | ||
4302 | 2009.12.08 19:52 | sell | 2152 | 0.10 | 1.46960 | 1.47060 | 1.46950 | ||
4303 | 2009.12.08 19:55 | sell | 2153 | 0.10 | 1.46948 | 1.47048 | 1.46938 | ||
4304 | 2009.12.08 19:57 | sell | 2154 | 0.10 | 1.46985 | 1.47085 | 1.46975 | ||
4305 | 2009.12.08 19:59 | sell | 2155 | 0.10 | 1.46980 | 1.47080 | 1.46970 | ||
4306 | 2009.12.08 20:00 | buy stop | 2156 | 1.00 | 1.47981 | 0.00000 | 0.00000 | ||
4307 | 2009.12.08 20:00 | delete | 2156 | 1.00 | 1.47981 | 0.00000 | 0.00000 | ||
4308 | 2009.12.08 20:00 | sell | 2157 | 0.10 | 1.46981 | 1.47081 | 1.46971 | ||
4309 | 2009.12.08 20:02 | s/l | 2151 | 0.10 | 1.47036 | 1.47036 | 1.46926 | -10.00 | 5724.67 |
4310 | 2009.12.08 20:02 | s/l | 2152 | 0.10 | 1.47060 | 1.47060 | 1.46950 | -10.00 | 5714.67 |
4311 | 2009.12.08 20:02 | s/l | 2153 | 0.10 | 1.47048 | 1.47048 | 1.46938 | -10.00 | 5704.67 |
4312 | 2009.12.08 20:02 | sell | 2158 | 0.10 | 1.47061 | 1.47161 | 1.47051 | ||
4313 | 2009.12.08 20:05 | sell | 2159 | 0.10 | 1.47043 | 1.47143 | 1.47033 | ||
4314 | 2009.12.08 20:07 | s/l | 2154 | 0.10 | 1.47085 | 1.47085 | 1.46975 | -10.00 | 5694.67 |
4315 | 2009.12.08 20:07 | s/l | 2155 | 0.10 | 1.47080 | 1.47080 | 1.46970 | -10.00 | 5684.67 |
4316 | 2009.12.08 20:07 | s/l | 2157 | 0.10 | 1.47081 | 1.47081 | 1.46971 | -10.00 | 5674.67 |
4317 | 2009.12.08 20:07 | sell | 2160 | 0.10 | 1.47078 | 1.47178 | 1.47068 | ||
4318 | 2009.12.08 20:10 | t/p | 2158 | 0.10 | 1.47051 | 1.47161 | 1.47051 | 1.00 | 5675.67 |
4319 | 2009.12.08 20:10 | t/p | 2159 | 0.10 | 1.47033 | 1.47143 | 1.47033 | 1.00 | 5676.67 |
4320 | 2009.12.08 20:10 | t/p | 2160 | 0.10 | 1.47068 | 1.47178 | 1.47068 | 1.00 | 5677.67 |
4321 | 2009.12.08 20:10 | sell | 2161 | 0.10 | 1.47009 | 1.47109 | 1.46999 | ||
4322 | 2009.12.08 20:12 | sell | 2162 | 0.10 | 1.47026 | 1.47126 | 1.47016 | ||
4323 | 2009.12.08 20:15 | t/p | 2161 | 0.10 | 1.46999 | 1.47109 | 1.46999 | 1.00 | 5678.67 |
4324 | 2009.12.08 20:15 | t/p | 2162 | 0.10 | 1.47016 | 1.47126 | 1.47016 | 1.00 | 5679.67 |
4325 | 2009.12.08 20:15 | sell | 2163 | 0.10 | 1.46956 | 1.47056 | 1.46946 | ||
4326 | 2009.12.08 20:17 | sell | 2164 | 0.10 | 1.46974 | 1.47074 | 1.46964 | ||
4327 | 2009.12.08 20:20 | t/p | 2163 | 0.10 | 1.46946 | 1.47056 | 1.46946 | 1.00 | 5680.67 |
4328 | 2009.12.08 20:20 | t/p | 2164 | 0.10 | 1.46964 | 1.47074 | 1.46964 | 1.00 | 5681.67 |
4329 | 2009.12.08 20:20 | sell | 2165 | 0.10 | 1.46887 | 1.46987 | 1.46877 | ||
4330 | 2009.12.08 20:22 | sell | 2166 | 0.10 | 1.46922 | 1.47022 | 1.46912 | ||
4331 | 2009.12.08 20:25 | sell | 2167 | 0.10 | 1.46904 | 1.47004 | 1.46894 | ||
4332 | 2009.12.08 20:27 | sell | 2168 | 0.10 | 1.46956 | 1.47056 | 1.46946 | ||
4333 | 2009.12.08 20:27 | sell | 2169 | 0.10 | 1.46959 | 1.47059 | 1.46949 | ||
4334 | 2009.12.08 20:30 | sell | 2170 | 0.10 | 1.46961 | 1.47061 | 1.46951 | ||
4335 | 2009.12.08 20:32 | s/l | 2165 | 0.10 | 1.46987 | 1.46987 | 1.46877 | -10.00 | 5671.67 |
4336 | 2009.12.08 20:32 | s/l | 2166 | 0.10 | 1.47022 | 1.47022 | 1.46912 | -10.00 | 5661.67 |
4337 | 2009.12.08 20:32 | s/l | 2167 | 0.10 | 1.47004 | 1.47004 | 1.46894 | -10.00 | 5651.67 |
4338 | 2009.12.08 20:32 | sell | 2171 | 0.10 | 1.47016 | 1.47116 | 1.47006 | ||
4339 | 2009.12.08 20:35 | t/p | 2171 | 0.10 | 1.47006 | 1.47116 | 1.47006 | 1.00 | 5652.67 |
4340 | 2009.12.08 20:35 | sell | 2172 | 0.10 | 1.46995 | 1.47095 | 1.46985 | ||
4341 | 2009.12.08 20:37 | sell | 2173 | 0.10 | 1.47038 | 1.47138 | 1.47028 | ||
4342 | 2009.12.08 20:40 | t/p | 2172 | 0.10 | 1.46985 | 1.47095 | 1.46985 | 1.00 | 5653.67 |
4343 | 2009.12.08 20:40 | t/p | 2173 | 0.10 | 1.47028 | 1.47138 | 1.47028 | 1.00 | 5654.67 |
4344 | 2009.12.08 20:40 | sell | 2174 | 0.10 | 1.46952 | 1.47052 | 1.46942 | ||
4345 | 2009.12.08 20:42 | sell | 2175 | 0.10 | 1.46973 | 1.47073 | 1.46963 | ||
4346 | 2009.12.08 20:45 | t/p | 2168 | 0.10 | 1.46946 | 1.47056 | 1.46946 | 1.00 | 5655.67 |
4347 | 2009.12.08 20:45 | t/p | 2169 | 0.10 | 1.46949 | 1.47059 | 1.46949 | 1.00 | 5656.67 |
4348 | 2009.12.08 20:45 | t/p | 2170 | 0.10 | 1.46951 | 1.47061 | 1.46951 | 1.00 | 5657.67 |
4349 | 2009.12.08 20:45 | t/p | 2174 | 0.10 | 1.46942 | 1.47052 | 1.46942 | 1.00 | 5658.67 |
4350 | 2009.12.08 20:45 | t/p | 2175 | 0.10 | 1.46963 | 1.47073 | 1.46963 | 1.00 | 5659.67 |
4351 | 2009.12.08 20:45 | sell | 2176 | 0.10 | 1.46887 | 1.46987 | 1.46877 | ||
4352 | 2009.12.08 20:47 | sell | 2177 | 0.10 | 1.46909 | 1.47009 | 1.46899 | ||
4353 | 2009.12.08 20:50 | t/p | 2176 | 0.10 | 1.46877 | 1.46987 | 1.46877 | 1.00 | 5660.67 |
4354 | 2009.12.08 20:50 | t/p | 2177 | 0.10 | 1.46899 | 1.47009 | 1.46899 | 1.00 | 5661.67 |
4355 | 2009.12.08 20:50 | sell | 2178 | 0.10 | 1.46801 | 1.46901 | 1.46791 | ||
4356 | 2009.12.08 20:52 | sell | 2179 | 0.10 | 1.46844 | 1.46944 | 1.46834 | ||
4357 | 2009.12.08 20:55 | t/p | 2179 | 0.10 | 1.46834 | 1.46944 | 1.46834 | 1.00 | 5662.67 |
4358 | 2009.12.08 20:55 | sell | 2180 | 0.10 | 1.46823 | 1.46923 | 1.46813 | ||
4359 | 2009.12.08 20:57 | sell | 2181 | 0.10 | 1.46887 | 1.46987 | 1.46877 | ||
4360 | 2009.12.08 20:59 | t/p | 2181 | 0.10 | 1.46877 | 1.46987 | 1.46877 | 1.00 | 5663.67 |
4361 | 2009.12.08 20:59 | sell | 2182 | 0.10 | 1.46818 | 1.46918 | 1.46808 | ||
4362 | 2009.12.08 21:00 | buy stop | 2183 | 1.00 | 1.47822 | 0.00000 | 0.00000 | ||
4363 | 2009.12.08 21:00 | delete | 2183 | 1.00 | 1.47822 | 0.00000 | 0.00000 | ||
4364 | 2009.12.08 21:00 | sell | 2184 | 0.10 | 1.46822 | 1.46922 | 1.46812 | ||
4365 | 2009.12.08 21:03 | s/l | 2178 | 0.10 | 1.46901 | 1.46901 | 1.46791 | -10.00 | 5653.67 |
4366 | 2009.12.08 21:03 | sell | 2185 | 0.10 | 1.46901 | 1.47001 | 1.46891 | ||
4367 | 2009.12.08 21:06 | sell | 2186 | 0.10 | 1.46885 | 1.46985 | 1.46875 | ||
4368 | 2009.12.08 21:10 | s/l | 2180 | 0.10 | 1.46923 | 1.46923 | 1.46813 | -10.00 | 5643.67 |
4369 | 2009.12.08 21:10 | s/l | 2182 | 0.10 | 1.46918 | 1.46918 | 1.46808 | -10.00 | 5633.67 |
4370 | 2009.12.08 21:10 | s/l | 2184 | 0.10 | 1.46922 | 1.46922 | 1.46812 | -10.00 | 5623.67 |
4371 | 2009.12.08 21:10 | sell | 2187 | 0.10 | 1.46949 | 1.47049 | 1.46939 | ||
4372 | 2009.12.08 21:13 | sell | 2188 | 0.10 | 1.46933 | 1.47033 | 1.46923 | ||
4373 | 2009.12.08 21:16 | s/l | 2185 | 0.10 | 1.47001 | 1.47001 | 1.46891 | -10.00 | 5613.67 |
4374 | 2009.12.08 21:16 | s/l | 2186 | 0.10 | 1.46985 | 1.46985 | 1.46875 | -10.00 | 5603.67 |
4375 | 2009.12.08 21:16 | sell | 2189 | 0.10 | 1.46996 | 1.47096 | 1.46986 | ||
4376 | 2009.12.08 21:20 | t/p | 2189 | 0.10 | 1.46986 | 1.47096 | 1.46986 | 1.00 | 5604.67 |
4377 | 2009.12.08 21:20 | sell | 2190 | 0.10 | 1.46964 | 1.47064 | 1.46954 | ||
4378 | 2009.12.08 21:23 | sell | 2191 | 0.10 | 1.46980 | 1.47080 | 1.46970 | ||
4379 | 2009.12.08 21:26 | t/p | 2190 | 0.10 | 1.46954 | 1.47064 | 1.46954 | 1.00 | 5605.67 |
4380 | 2009.12.08 21:26 | t/p | 2191 | 0.10 | 1.46970 | 1.47080 | 1.46970 | 1.00 | 5606.67 |
4381 | 2009.12.08 21:26 | sell | 2192 | 0.10 | 1.46933 | 1.47033 | 1.46923 | ||
4382 | 2009.12.08 21:26 | sell | 2193 | 0.10 | 1.46976 | 1.47076 | 1.46966 | ||
4383 | 2009.12.08 21:30 | sell | 2194 | 0.10 | 1.46977 | 1.47077 | 1.46967 | ||
4384 | 2009.12.08 21:32 | t/p | 2193 | 0.10 | 1.46966 | 1.47076 | 1.46966 | 1.00 | 5607.67 |
4385 | 2009.12.08 21:32 | t/p | 2194 | 0.10 | 1.46967 | 1.47077 | 1.46967 | 1.00 | 5608.67 |
4386 | 2009.12.08 21:32 | sell | 2195 | 0.10 | 1.46942 | 1.47042 | 1.46932 | ||
4387 | 2009.12.08 21:35 | sell | 2196 | 0.10 | 1.46951 | 1.47051 | 1.46941 | ||
4388 | 2009.12.08 21:37 | sell | 2197 | 0.10 | 1.46933 | 1.47033 | 1.46923 | ||
4389 | 2009.12.08 21:40 | sell | 2198 | 0.10 | 1.46978 | 1.47078 | 1.46968 | ||
4390 | 2009.12.08 21:50 | s/l | 2188 | 0.10 | 1.47033 | 1.47033 | 1.46923 | -10.00 | 5598.67 |
4391 | 2009.12.08 21:50 | s/l | 2192 | 0.10 | 1.47033 | 1.47033 | 1.46923 | -10.00 | 5588.67 |
4392 | 2009.12.08 21:50 | s/l | 2195 | 0.10 | 1.47042 | 1.47042 | 1.46932 | -10.00 | 5578.67 |
4393 | 2009.12.08 21:50 | s/l | 2197 | 0.10 | 1.47033 | 1.47033 | 1.46923 | -10.00 | 5568.67 |
4394 | 2009.12.08 21:50 | sell | 2199 | 0.10 | 1.47033 | 1.47133 | 1.47023 | ||
4395 | 2009.12.08 21:52 | sell | 2200 | 0.10 | 1.47015 | 1.47115 | 1.47005 | ||
4396 | 2009.12.08 21:55 | sell | 2201 | 0.10 | 1.47024 | 1.47124 | 1.47014 | ||
4397 | 2009.12.08 21:57 | t/p | 2199 | 0.10 | 1.47023 | 1.47133 | 1.47023 | 1.00 | 5569.67 |
4398 | 2009.12.08 21:57 | t/p | 2201 | 0.10 | 1.47014 | 1.47124 | 1.47014 | 1.00 | 5570.67 |
4399 | 2009.12.08 21:57 | sell | 2202 | 0.10 | 1.46997 | 1.47097 | 1.46987 | ||
4400 | 2009.12.08 21:59 | sell | 2203 | 0.10 | 1.47021 | 1.47121 | 1.47011 | ||
4401 | 2009.12.08 22:00 | buy stop | 2204 | 1.00 | 1.48017 | 0.00000 | 0.00000 | ||
4402 | 2009.12.08 22:00 | delete | 2204 | 1.00 | 1.48017 | 0.00000 | 0.00000 | ||
4403 | 2009.12.08 22:00 | sell | 2205 | 0.10 | 1.47017 | 1.47117 | 1.47007 | ||
4404 | 2009.12.08 22:02 | t/p | 2200 | 0.10 | 1.47005 | 1.47115 | 1.47005 | 1.00 | 5571.67 |
4405 | 2009.12.08 22:02 | t/p | 2202 | 0.10 | 1.46987 | 1.47097 | 1.46987 | 1.00 | 5572.67 |
4406 | 2009.12.08 22:02 | t/p | 2203 | 0.10 | 1.47011 | 1.47121 | 1.47011 | 1.00 | 5573.67 |
4407 | 2009.12.08 22:02 | t/p | 2205 | 0.10 | 1.47007 | 1.47117 | 1.47007 | 1.00 | 5574.67 |
4408 | 2009.12.08 22:02 | sell | 2206 | 0.10 | 1.46961 | 1.47061 | 1.46951 | ||
4409 | 2009.12.08 22:05 | sell | 2207 | 0.10 | 1.46975 | 1.47075 | 1.46965 | ||
4410 | 2009.12.08 22:07 | t/p | 2198 | 0.10 | 1.46968 | 1.47078 | 1.46968 | 1.00 | 5575.67 |
4411 | 2009.12.08 22:07 | t/p | 2207 | 0.10 | 1.46965 | 1.47075 | 1.46965 | 1.00 | 5576.67 |
4412 | 2009.12.08 22:07 | sell | 2208 | 0.10 | 1.46947 | 1.47047 | 1.46937 | ||
4413 | 2009.12.08 22:10 | sell | 2209 | 0.10 | 1.47017 | 1.47117 | 1.47007 | ||
4414 | 2009.12.08 22:12 | sell | 2210 | 0.10 | 1.47003 | 1.47103 | 1.46993 | ||
4415 | 2009.12.08 22:15 | s/l | 2187 | 0.10 | 1.47049 | 1.47049 | 1.46939 | -10.00 | 5566.67 |
4416 | 2009.12.08 22:15 | s/l | 2196 | 0.10 | 1.47051 | 1.47051 | 1.46941 | -10.00 | 5556.67 |
4417 | 2009.12.08 22:15 | s/l | 2206 | 0.10 | 1.47061 | 1.47061 | 1.46951 | -10.00 | 5546.67 |
4418 | 2009.12.08 22:15 | s/l | 2208 | 0.10 | 1.47047 | 1.47047 | 1.46937 | -10.00 | 5536.67 |
4419 | 2009.12.08 22:15 | sell | 2211 | 0.10 | 1.47059 | 1.47159 | 1.47049 | ||
4420 | 2009.12.08 22:17 | sell | 2212 | 0.10 | 1.47045 | 1.47145 | 1.47035 | ||
4421 | 2009.12.08 22:20 | s/l | 2210 | 0.10 | 1.47103 | 1.47103 | 1.46993 | -10.00 | 5526.67 |
4422 | 2009.12.08 22:20 | sell | 2213 | 0.10 | 1.47101 | 1.47201 | 1.47091 | ||
4423 | 2009.12.08 22:22 | t/p | 2213 | 0.10 | 1.47091 | 1.47201 | 1.47091 | 1.00 | 5527.67 |
4424 | 2009.12.08 22:22 | sell | 2214 | 0.10 | 1.47073 | 1.47173 | 1.47063 | ||
4425 | 2009.12.08 22:25 | sell | 2215 | 0.10 | 1.47087 | 1.47187 | 1.47077 | ||
4426 | 2009.12.08 22:27 | t/p | 2214 | 0.10 | 1.47063 | 1.47173 | 1.47063 | 1.00 | 5528.67 |
4427 | 2009.12.08 22:27 | t/p | 2215 | 0.10 | 1.47077 | 1.47187 | 1.47077 | 1.00 | 5529.67 |
4428 | 2009.12.08 22:27 | sell | 2216 | 0.10 | 1.47045 | 1.47145 | 1.47035 | ||
4429 | 2009.12.08 22:27 | sell | 2217 | 0.10 | 1.47097 | 1.47197 | 1.47087 | ||
4430 | 2009.12.08 22:30 | sell | 2218 | 0.10 | 1.47089 | 1.47189 | 1.47079 | ||
4431 | 2009.12.08 22:32 | s/l | 2209 | 0.10 | 1.47117 | 1.47117 | 1.47007 | -10.00 | 5519.67 |
4432 | 2009.12.08 22:32 | sell | 2219 | 0.10 | 1.47110 | 1.47210 | 1.47100 | ||
4433 | 2009.12.08 22:35 | sell | 2220 | 0.10 | 1.47097 | 1.47197 | 1.47087 | ||
4434 | 2009.12.08 22:40 | t/p | 2217 | 0.10 | 1.47087 | 1.47197 | 1.47087 | 1.00 | 5520.67 |
4435 | 2009.12.08 22:40 | t/p | 2219 | 0.10 | 1.47100 | 1.47210 | 1.47100 | 1.00 | 5521.67 |
4436 | 2009.12.08 22:40 | t/p | 2220 | 0.10 | 1.47087 | 1.47197 | 1.47087 | 1.00 | 5522.67 |
4437 | 2009.12.08 22:40 | sell | 2221 | 0.10 | 1.47073 | 1.47173 | 1.47063 | ||
4438 | 2009.12.08 22:42 | sell | 2222 | 0.10 | 1.47085 | 1.47185 | 1.47075 | ||
4439 | 2009.12.08 22:45 | t/p | 2211 | 0.10 | 1.47049 | 1.47159 | 1.47049 | 1.00 | 5523.67 |
4440 | 2009.12.08 22:45 | t/p | 2218 | 0.10 | 1.47079 | 1.47189 | 1.47079 | 1.00 | 5524.67 |
4441 | 2009.12.08 22:45 | t/p | 2221 | 0.10 | 1.47063 | 1.47173 | 1.47063 | 1.00 | 5525.67 |
4442 | 2009.12.08 22:45 | t/p | 2222 | 0.10 | 1.47075 | 1.47185 | 1.47075 | 1.00 | 5526.67 |
4443 | 2009.12.08 22:45 | sell | 2223 | 0.10 | 1.47035 | 1.47135 | 1.47025 | ||
4444 | 2009.12.08 22:47 | sell | 2224 | 0.10 | 1.47048 | 1.47148 | 1.47038 | ||
4445 | 2009.12.08 22:50 | t/p | 2212 | 0.10 | 1.47035 | 1.47145 | 1.47035 | 1.00 | 5527.67 |
4446 | 2009.12.08 22:50 | t/p | 2216 | 0.10 | 1.47035 | 1.47145 | 1.47035 | 1.00 | 5528.67 |
4447 | 2009.12.08 22:50 | t/p | 2223 | 0.10 | 1.47025 | 1.47135 | 1.47025 | 1.00 | 5529.67 |
4448 | 2009.12.08 22:50 | t/p | 2224 | 0.10 | 1.47038 | 1.47148 | 1.47038 | 1.00 | 5530.67 |
4449 | 2009.12.08 22:50 | sell | 2225 | 0.10 | 1.46986 | 1.47086 | 1.46976 | ||
4450 | 2009.12.08 22:52 | sell | 2226 | 0.10 | 1.47011 | 1.47111 | 1.47001 | ||
4451 | 2009.12.08 22:55 | sell | 2227 | 0.10 | 1.46998 | 1.47098 | 1.46988 | ||
4452 | 2009.12.08 22:57 | sell | 2228 | 0.10 | 1.47035 | 1.47135 | 1.47025 | ||
4453 | 2009.12.08 22:59 | sell | 2229 | 0.10 | 1.47029 | 1.47129 | 1.47019 | ||
4454 | 2009.12.08 23:00 | buy stop | 2230 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
4455 | 2009.12.08 23:00 | delete | 2230 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
4456 | 2009.12.08 23:00 | sell | 2231 | 0.10 | 1.47030 | 1.47130 | 1.47020 | ||
4457 | 2009.12.08 23:02 | t/p | 2226 | 0.10 | 1.47001 | 1.47111 | 1.47001 | 1.00 | 5531.67 |
4458 | 2009.12.08 23:02 | t/p | 2228 | 0.10 | 1.47025 | 1.47135 | 1.47025 | 1.00 | 5532.67 |
4459 | 2009.12.08 23:02 | t/p | 2229 | 0.10 | 1.47019 | 1.47129 | 1.47019 | 1.00 | 5533.67 |
4460 | 2009.12.08 23:02 | t/p | 2231 | 0.10 | 1.47020 | 1.47130 | 1.47020 | 1.00 | 5534.67 |
4461 | 2009.12.08 23:02 | sell | 2232 | 0.10 | 1.46990 | 1.47090 | 1.46980 | ||
4462 | 2009.12.08 23:05 | sell | 2233 | 0.10 | 1.46998 | 1.47098 | 1.46988 | ||
4463 | 2009.12.08 23:07 | sell | 2234 | 0.10 | 1.46981 | 1.47081 | 1.46971 | ||
4464 | 2009.12.08 23:10 | sell | 2235 | 0.10 | 1.47024 | 1.47124 | 1.47014 | ||
4465 | 2009.12.08 23:12 | sell | 2236 | 0.10 | 1.47016 | 1.47116 | 1.47006 | ||
4466 | 2009.12.08 23:20 | s/l | 2225 | 0.10 | 1.47086 | 1.47086 | 1.46976 | -10.00 | 5524.67 |
4467 | 2009.12.08 23:20 | s/l | 2234 | 0.10 | 1.47081 | 1.47081 | 1.46971 | -10.00 | 5514.67 |
4468 | 2009.12.08 23:20 | sell | 2237 | 0.10 | 1.47076 | 1.47176 | 1.47066 | ||
4469 | 2009.12.08 23:22 | sell | 2238 | 0.10 | 1.47059 | 1.47159 | 1.47049 | ||
4470 | 2009.12.08 23:27 | t/p | 2237 | 0.10 | 1.47066 | 1.47176 | 1.47066 | 1.00 | 5515.67 |
4471 | 2009.12.08 23:27 | sell | 2239 | 0.10 | 1.47041 | 1.47141 | 1.47031 | ||
4472 | 2009.12.08 23:32 | s/l | 2227 | 0.10 | 1.47098 | 1.47098 | 1.46988 | -10.00 | 5505.67 |
4473 | 2009.12.08 23:32 | s/l | 2232 | 0.10 | 1.47090 | 1.47090 | 1.46980 | -10.00 | 5495.67 |
4474 | 2009.12.08 23:32 | s/l | 2233 | 0.10 | 1.47098 | 1.47098 | 1.46988 | -10.00 | 5485.67 |
4475 | 2009.12.08 23:32 | sell | 2240 | 0.10 | 1.47092 | 1.47192 | 1.47082 | ||
4476 | 2009.12.08 23:35 | sell | 2241 | 0.10 | 1.47079 | 1.47179 | 1.47069 | ||
4477 | 2009.12.08 23:37 | sell | 2242 | 0.10 | 1.47105 | 1.47205 | 1.47095 | ||
4478 | 2009.12.08 23:40 | t/p | 2240 | 0.10 | 1.47082 | 1.47192 | 1.47082 | 1.00 | 5486.67 |
4479 | 2009.12.08 23:40 | t/p | 2241 | 0.10 | 1.47069 | 1.47179 | 1.47069 | 1.00 | 5487.67 |
4480 | 2009.12.08 23:40 | t/p | 2242 | 0.10 | 1.47095 | 1.47205 | 1.47095 | 1.00 | 5488.67 |
4481 | 2009.12.08 23:40 | sell | 2243 | 0.10 | 1.47053 | 1.47153 | 1.47043 | ||
4482 | 2009.12.08 23:42 | sell | 2244 | 0.10 | 1.47066 | 1.47166 | 1.47056 | ||
4483 | 2009.12.08 23:45 | t/p | 2238 | 0.10 | 1.47049 | 1.47159 | 1.47049 | 1.00 | 5489.67 |
4484 | 2009.12.08 23:45 | t/p | 2239 | 0.10 | 1.47031 | 1.47141 | 1.47031 | 1.00 | 5490.67 |
4485 | 2009.12.08 23:45 | t/p | 2243 | 0.10 | 1.47043 | 1.47153 | 1.47043 | 1.00 | 5491.67 |
4486 | 2009.12.08 23:45 | t/p | 2244 | 0.10 | 1.47056 | 1.47166 | 1.47056 | 1.00 | 5492.67 |
4487 | 2009.12.08 23:45 | sell | 2245 | 0.10 | 1.47013 | 1.47113 | 1.47003 | ||
4488 | 2009.12.08 23:47 | sell | 2246 | 0.10 | 1.47026 | 1.47126 | 1.47016 | ||
4489 | 2009.12.08 23:50 | t/p | 2235 | 0.10 | 1.47014 | 1.47124 | 1.47014 | 1.00 | 5493.67 |
4490 | 2009.12.08 23:50 | t/p | 2236 | 0.10 | 1.47006 | 1.47116 | 1.47006 | 1.00 | 5494.67 |
4491 | 2009.12.08 23:50 | t/p | 2245 | 0.10 | 1.47003 | 1.47113 | 1.47003 | 1.00 | 5495.67 |
4492 | 2009.12.08 23:50 | t/p | 2246 | 0.10 | 1.47016 | 1.47126 | 1.47016 | 1.00 | 5496.67 |
4493 | 2009.12.08 23:50 | sell | 2247 | 0.10 | 1.46961 | 1.47061 | 1.46951 | ||
4494 | 2009.12.08 23:52 | sell | 2248 | 0.10 | 1.46987 | 1.47087 | 1.46977 | ||
4495 | 2009.12.08 23:55 | sell | 2249 | 0.10 | 1.46974 | 1.47074 | 1.46964 | ||
4496 | 2009.12.08 23:57 | sell | 2250 | 0.10 | 1.47013 | 1.47113 | 1.47003 | ||
4497 | 2009.12.08 23:59 | sell | 2251 | 0.10 | 1.47026 | 1.47126 | 1.47016 | ||
4498 | 2009.12.09 00:00 | buy stop | 2252 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
4499 | 2009.12.09 00:00 | delete | 2252 | 1.00 | 1.48030 | 0.00000 | 0.00000 | ||
4500 | 2009.12.09 00:00 | sell | 2253 | 0.10 | 1.47030 | 1.47130 | 1.47020 | ||
4501 | 2009.12.09 00:02 | s/l | 2247 | 0.10 | 1.47061 | 1.47061 | 1.46951 | -10.09 | 5486.58 |
4502 | 2009.12.09 00:02 | s/l | 2248 | 0.10 | 1.47087 | 1.47087 | 1.46977 | -10.09 | 5476.49 |
4503 | 2009.12.09 00:02 | s/l | 2249 | 0.10 | 1.47074 | 1.47074 | 1.46964 | -10.09 | 5466.40 |
4504 | 2009.12.09 00:02 | s/l | 2250 | 0.10 | 1.47113 | 1.47113 | 1.47003 | -10.09 | 5456.31 |
4505 | 2009.12.09 00:02 | s/l | 2251 | 0.10 | 1.47126 | 1.47126 | 1.47016 | -10.09 | 5446.22 |
4506 | 2009.12.09 00:02 | s/l | 2253 | 0.10 | 1.47130 | 1.47130 | 1.47020 | -10.00 | 5436.22 |
4507 | 2009.12.09 00:02 | sell | 2254 | 0.10 | 1.47134 | 1.47234 | 1.47124 | ||
4508 | 2009.12.09 00:05 | t/p | 2254 | 0.10 | 1.47124 | 1.47234 | 1.47124 | 1.00 | 5437.22 |
4509 | 2009.12.09 00:05 | sell | 2255 | 0.10 | 1.47102 | 1.47202 | 1.47092 | ||
4510 | 2009.12.09 00:10 | t/p | 2255 | 0.10 | 1.47092 | 1.47202 | 1.47092 | 1.00 | 5438.22 |
4511 | 2009.12.09 01:00 | sell | 2256 | 0.10 | 1.46912 | 1.47012 | 1.46902 | ||
4512 | 2009.12.09 01:02 | t/p | 2256 | 0.10 | 1.46902 | 1.47012 | 1.46902 | 1.00 | 5439.22 |
4513 | 2009.12.09 01:02 | sell | 2257 | 0.10 | 1.46844 | 1.46944 | 1.46834 | ||
4514 | 2009.12.09 01:05 | buy stop | 2258 | 1.00 | 1.47869 | 0.00000 | 0.00000 | ||
4515 | 2009.12.09 01:05 | delete | 2258 | 1.00 | 1.47869 | 0.00000 | 0.00000 | ||
4516 | 2009.12.09 01:05 | sell | 2259 | 0.10 | 1.46869 | 1.46969 | 1.46859 | ||
4517 | 2009.12.09 01:07 | t/p | 2257 | 0.10 | 1.46834 | 1.46944 | 1.46834 | 1.00 | 5440.22 |
4518 | 2009.12.09 01:07 | t/p | 2259 | 0.10 | 1.46859 | 1.46969 | 1.46859 | 1.00 | 5441.22 |
4519 | 2009.12.09 01:07 | sell | 2260 | 0.10 | 1.46818 | 1.46918 | 1.46808 | ||
4520 | 2009.12.09 01:10 | s/l | 2260 | 0.10 | 1.46918 | 1.46918 | 1.46808 | -10.00 | 5431.22 |
4521 | 2009.12.09 01:10 | sell | 2261 | 0.10 | 1.46946 | 1.47046 | 1.46936 | ||
4522 | 2009.12.09 01:12 | t/p | 2261 | 0.10 | 1.46936 | 1.47046 | 1.46936 | 1.00 | 5432.22 |
4523 | 2009.12.09 01:12 | sell | 2262 | 0.10 | 1.46921 | 1.47021 | 1.46911 | ||
4524 | 2009.12.09 01:15 | s/l | 2262 | 0.10 | 1.47021 | 1.47021 | 1.46911 | -10.00 | 5422.22 |
4525 | 2009.12.09 01:15 | sell | 2263 | 0.10 | 1.47023 | 1.47123 | 1.47013 | ||
4526 | 2009.12.09 01:17 | t/p | 2263 | 0.10 | 1.47013 | 1.47123 | 1.47013 | 1.00 | 5423.22 |
4527 | 2009.12.09 01:17 | sell | 2264 | 0.10 | 1.46997 | 1.47097 | 1.46987 | ||
4528 | 2009.12.09 01:20 | s/l | 2264 | 0.10 | 1.47097 | 1.47097 | 1.46987 | -10.00 | 5413.22 |
4529 | 2009.12.09 03:00 | buy | 2265 | 0.10 | 1.47218 | 1.47118 | 1.47228 | ||
4530 | 2009.12.09 03:02 | buy stop | 2266 | 1.00 | 1.48209 | 0.00000 | 0.00000 | ||
4531 | 2009.12.09 03:02 | delete | 2266 | 1.00 | 1.48209 | 0.00000 | 0.00000 | ||
4532 | 2009.12.09 03:02 | buy | 2267 | 0.10 | 1.47219 | 1.47119 | 1.47229 | ||
4533 | 2009.12.09 03:05 | buy | 2268 | 0.10 | 1.47231 | 1.47131 | 1.47241 | ||
4534 | 2009.12.09 03:07 | buy | 2269 | 0.10 | 1.47207 | 1.47107 | 1.47217 | ||
4535 | 2009.12.09 03:10 | t/p | 2265 | 0.10 | 1.47228 | 1.47118 | 1.47228 | 1.00 | 5414.22 |
4536 | 2009.12.09 03:10 | t/p | 2267 | 0.10 | 1.47229 | 1.47119 | 1.47229 | 1.00 | 5415.22 |
4537 | 2009.12.09 03:10 | t/p | 2268 | 0.10 | 1.47241 | 1.47131 | 1.47241 | 1.00 | 5416.22 |
4538 | 2009.12.09 03:10 | t/p | 2269 | 0.10 | 1.47217 | 1.47107 | 1.47217 | 1.00 | 5417.22 |
4539 | 2009.12.09 03:10 | buy | 2270 | 0.10 | 1.47267 | 1.47167 | 1.47277 | ||
4540 | 2009.12.09 03:12 | buy | 2271 | 0.10 | 1.47255 | 1.47155 | 1.47265 | ||
4541 | 2009.12.09 03:15 | t/p | 2270 | 0.10 | 1.47277 | 1.47167 | 1.47277 | 1.00 | 5418.22 |
4542 | 2009.12.09 03:15 | t/p | 2271 | 0.10 | 1.47265 | 1.47155 | 1.47265 | 1.00 | 5419.22 |
4543 | 2009.12.09 03:15 | buy | 2272 | 0.10 | 1.47303 | 1.47203 | 1.47313 | ||
4544 | 2009.12.09 03:17 | buy | 2273 | 0.10 | 1.47291 | 1.47191 | 1.47301 | ||
4545 | 2009.12.09 03:20 | t/p | 2272 | 0.10 | 1.47313 | 1.47203 | 1.47313 | 1.00 | 5420.22 |
4546 | 2009.12.09 03:20 | t/p | 2273 | 0.10 | 1.47301 | 1.47191 | 1.47301 | 1.00 | 5421.22 |
4547 | 2009.12.09 03:20 | buy | 2274 | 0.10 | 1.47339 | 1.47239 | 1.47349 | ||
4548 | 2009.12.09 03:22 | buy | 2275 | 0.10 | 1.47315 | 1.47215 | 1.47325 | ||
4549 | 2009.12.09 03:25 | buy | 2276 | 0.10 | 1.47327 | 1.47227 | 1.47337 | ||
4550 | 2009.12.09 03:27 | buy | 2277 | 0.10 | 1.47291 | 1.47191 | 1.47301 | ||
4551 | 2009.12.09 03:27 | t/p | 2277 | 0.10 | 1.47301 | 1.47191 | 1.47301 | 1.00 | 5422.22 |
4552 | 2009.12.09 03:27 | buy | 2278 | 0.10 | 1.47320 | 1.47220 | 1.47330 | ||
4553 | 2009.12.09 03:30 | buy | 2279 | 0.10 | 1.47321 | 1.47221 | 1.47331 | ||
4554 | 2009.12.09 03:32 | buy | 2280 | 0.10 | 1.47274 | 1.47174 | 1.47284 | ||
4555 | 2009.12.09 03:35 | buy | 2281 | 0.10 | 1.47282 | 1.47182 | 1.47292 | ||
4556 | 2009.12.09 03:40 | t/p | 2280 | 0.10 | 1.47284 | 1.47174 | 1.47284 | 1.00 | 5423.22 |
4557 | 2009.12.09 03:40 | t/p | 2281 | 0.10 | 1.47292 | 1.47182 | 1.47292 | 1.00 | 5424.22 |
4558 | 2009.12.09 03:40 | buy | 2282 | 0.10 | 1.47304 | 1.47204 | 1.47314 | ||
4559 | 2009.12.09 03:42 | buy | 2283 | 0.10 | 1.47296 | 1.47196 | 1.47306 | ||
4560 | 2009.12.09 03:45 | t/p | 2282 | 0.10 | 1.47314 | 1.47204 | 1.47314 | 1.00 | 5425.22 |
4561 | 2009.12.09 03:45 | t/p | 2283 | 0.10 | 1.47306 | 1.47196 | 1.47306 | 1.00 | 5426.22 |
4562 | 2009.12.09 03:45 | buy | 2284 | 0.10 | 1.47326 | 1.47226 | 1.47336 | ||
4563 | 2009.12.09 03:47 | buy | 2285 | 0.10 | 1.47319 | 1.47219 | 1.47329 | ||
4564 | 2009.12.09 03:50 | t/p | 2275 | 0.10 | 1.47325 | 1.47215 | 1.47325 | 1.00 | 5427.22 |
4565 | 2009.12.09 03:50 | t/p | 2276 | 0.10 | 1.47337 | 1.47227 | 1.47337 | 1.00 | 5428.22 |
4566 | 2009.12.09 03:50 | t/p | 2278 | 0.10 | 1.47330 | 1.47220 | 1.47330 | 1.00 | 5429.22 |
4567 | 2009.12.09 03:50 | t/p | 2279 | 0.10 | 1.47331 | 1.47221 | 1.47331 | 1.00 | 5430.22 |
4568 | 2009.12.09 03:50 | t/p | 2284 | 0.10 | 1.47336 | 1.47226 | 1.47336 | 1.00 | 5431.22 |
4569 | 2009.12.09 03:50 | t/p | 2285 | 0.10 | 1.47329 | 1.47219 | 1.47329 | 1.00 | 5432.22 |
4570 | 2009.12.09 03:50 | buy | 2286 | 0.10 | 1.47348 | 1.47248 | 1.47358 | ||
4571 | 2009.12.09 03:52 | buy | 2287 | 0.10 | 1.47333 | 1.47233 | 1.47343 | ||
4572 | 2009.12.09 03:55 | buy | 2288 | 0.10 | 1.47341 | 1.47241 | 1.47351 | ||
4573 | 2009.12.09 03:57 | buy | 2289 | 0.10 | 1.47319 | 1.47219 | 1.47329 | ||
4574 | 2009.12.09 03:59 | buy | 2290 | 0.10 | 1.47336 | 1.47236 | 1.47346 | ||
4575 | 2009.12.09 04:00 | buy stop | 2291 | 1.00 | 1.48325 | 0.00000 | 0.00000 | ||
4576 | 2009.12.09 04:00 | delete | 2291 | 1.00 | 1.48325 | 0.00000 | 0.00000 | ||
4577 | 2009.12.09 04:00 | buy | 2292 | 0.10 | 1.47335 | 1.47235 | 1.47345 | ||
4578 | 2009.12.09 04:20 | t/p | 2274 | 0.10 | 1.47349 | 1.47239 | 1.47349 | 1.00 | 5433.22 |
4579 | 2009.12.09 04:20 | t/p | 2287 | 0.10 | 1.47343 | 1.47233 | 1.47343 | 1.00 | 5434.22 |
4580 | 2009.12.09 04:20 | t/p | 2289 | 0.10 | 1.47329 | 1.47219 | 1.47329 | 1.00 | 5435.22 |
4581 | 2009.12.09 04:20 | t/p | 2290 | 0.10 | 1.47346 | 1.47236 | 1.47346 | 1.00 | 5436.22 |
4582 | 2009.12.09 04:20 | t/p | 2292 | 0.10 | 1.47345 | 1.47235 | 1.47345 | 1.00 | 5437.22 |
4583 | 2009.12.09 04:20 | buy | 2293 | 0.10 | 1.47360 | 1.47260 | 1.47370 | ||
4584 | 2009.12.09 04:22 | buy | 2294 | 0.10 | 1.47343 | 1.47243 | 1.47353 | ||
4585 | 2009.12.09 04:25 | buy | 2295 | 0.10 | 1.47352 | 1.47252 | 1.47362 | ||
4586 | 2009.12.09 04:27 | buy | 2296 | 0.10 | 1.47327 | 1.47227 | 1.47337 | ||
4587 | 2009.12.09 04:30 | t/p | 2296 | 0.10 | 1.47337 | 1.47227 | 1.47337 | 1.00 | 5438.22 |
4588 | 2009.12.09 04:30 | buy | 2297 | 0.10 | 1.47350 | 1.47250 | 1.47360 | ||
4589 | 2009.12.09 04:32 | buy | 2298 | 0.10 | 1.47353 | 1.47253 | 1.47363 | ||
4590 | 2009.12.09 05:00 | buy stop | 2299 | 1.00 | 1.48317 | 0.00000 | 0.00000 | ||
4591 | 2009.12.09 05:00 | delete | 2299 | 1.00 | 1.48317 | 0.00000 | 0.00000 | ||
4592 | 2009.12.09 05:15 | s/l | 2286 | 0.10 | 1.47248 | 1.47248 | 1.47358 | -10.00 | 5428.22 |
4593 | 2009.12.09 05:15 | s/l | 2293 | 0.10 | 1.47260 | 1.47260 | 1.47370 | -10.00 | 5418.22 |
4594 | 2009.12.09 05:15 | s/l | 2295 | 0.10 | 1.47252 | 1.47252 | 1.47362 | -10.00 | 5408.22 |
4595 | 2009.12.09 05:15 | s/l | 2297 | 0.10 | 1.47250 | 1.47250 | 1.47360 | -10.00 | 5398.22 |
4596 | 2009.12.09 05:15 | s/l | 2298 | 0.10 | 1.47253 | 1.47253 | 1.47363 | -10.00 | 5388.22 |
4597 | 2009.12.09 05:15 | buy | 2300 | 0.10 | 1.47258 | 1.47158 | 1.47268 | ||
4598 | 2009.12.09 05:17 | buy | 2301 | 0.10 | 1.47268 | 1.47168 | 1.47278 | ||
4599 | 2009.12.09 05:20 | s/l | 2288 | 0.10 | 1.47241 | 1.47241 | 1.47351 | -10.00 | 5378.22 |
4600 | 2009.12.09 05:20 | s/l | 2294 | 0.10 | 1.47243 | 1.47243 | 1.47353 | -10.00 | 5368.22 |
4601 | 2009.12.09 05:20 | buy | 2302 | 0.10 | 1.47218 | 1.47118 | 1.47228 | ||
4602 | 2009.12.09 05:22 | t/p | 2302 | 0.10 | 1.47228 | 1.47118 | 1.47228 | 1.00 | 5369.22 |
4603 | 2009.12.09 05:22 | buy | 2303 | 0.10 | 1.47238 | 1.47138 | 1.47248 | ||
4604 | 2009.12.09 05:25 | buy | 2304 | 0.10 | 1.47228 | 1.47128 | 1.47238 | ||
4605 | 2009.12.09 05:27 | t/p | 2303 | 0.10 | 1.47248 | 1.47138 | 1.47248 | 1.00 | 5370.22 |
4606 | 2009.12.09 05:27 | t/p | 2304 | 0.10 | 1.47238 | 1.47128 | 1.47238 | 1.00 | 5371.22 |
4607 | 2009.12.09 05:27 | buy | 2305 | 0.10 | 1.47258 | 1.47158 | 1.47268 | ||
4608 | 2009.12.09 05:27 | buy | 2306 | 0.10 | 1.47223 | 1.47123 | 1.47233 | ||
4609 | 2009.12.09 05:30 | buy | 2307 | 0.10 | 1.47219 | 1.47119 | 1.47229 | ||
4610 | 2009.12.09 05:32 | buy | 2308 | 0.10 | 1.47226 | 1.47126 | 1.47236 | ||
4611 | 2009.12.09 05:35 | buy | 2309 | 0.10 | 1.47236 | 1.47136 | 1.47246 | ||
4612 | 2009.12.09 05:40 | t/p | 2306 | 0.10 | 1.47233 | 1.47123 | 1.47233 | 1.00 | 5372.22 |
4613 | 2009.12.09 05:40 | t/p | 2307 | 0.10 | 1.47229 | 1.47119 | 1.47229 | 1.00 | 5373.22 |
4614 | 2009.12.09 05:40 | t/p | 2308 | 0.10 | 1.47236 | 1.47126 | 1.47236 | 1.00 | 5374.22 |
4615 | 2009.12.09 05:40 | t/p | 2309 | 0.10 | 1.47246 | 1.47136 | 1.47246 | 1.00 | 5375.22 |
4616 | 2009.12.09 05:45 | t/p | 2300 | 0.10 | 1.47268 | 1.47158 | 1.47268 | 1.00 | 5376.22 |
4617 | 2009.12.09 05:45 | t/p | 2301 | 0.10 | 1.47278 | 1.47168 | 1.47278 | 1.00 | 5377.22 |
4618 | 2009.12.09 05:45 | t/p | 2305 | 0.10 | 1.47268 | 1.47158 | 1.47268 | 1.00 | 5378.22 |
4619 | 2009.12.09 05:59 | buy | 2310 | 0.10 | 1.47234 | 1.47134 | 1.47244 | ||
4620 | 2009.12.09 06:00 | buy stop | 2311 | 1.00 | 1.48224 | 0.00000 | 0.00000 | ||
4621 | 2009.12.09 06:00 | delete | 2311 | 1.00 | 1.48224 | 0.00000 | 0.00000 | ||
4622 | 2009.12.09 06:00 | buy | 2312 | 0.10 | 1.47234 | 1.47134 | 1.47244 | ||
4623 | 2009.12.09 06:02 | buy | 2313 | 0.10 | 1.47242 | 1.47142 | 1.47252 | ||
4624 | 2009.12.09 06:05 | t/p | 2310 | 0.10 | 1.47244 | 1.47134 | 1.47244 | 1.00 | 5379.22 |
4625 | 2009.12.09 06:05 | t/p | 2312 | 0.10 | 1.47244 | 1.47134 | 1.47244 | 1.00 | 5380.22 |
4626 | 2009.12.09 06:05 | buy | 2314 | 0.10 | 1.47254 | 1.47154 | 1.47264 | ||
4627 | 2009.12.09 06:07 | buy | 2315 | 0.10 | 1.47231 | 1.47131 | 1.47241 | ||
4628 | 2009.12.09 06:10 | t/p | 2313 | 0.10 | 1.47252 | 1.47142 | 1.47252 | 1.00 | 5381.22 |
4629 | 2009.12.09 06:10 | t/p | 2314 | 0.10 | 1.47264 | 1.47154 | 1.47264 | 1.00 | 5382.22 |
4630 | 2009.12.09 06:10 | t/p | 2315 | 0.10 | 1.47241 | 1.47131 | 1.47241 | 1.00 | 5383.22 |
4631 | 2009.12.09 06:10 | buy | 2316 | 0.10 | 1.47288 | 1.47188 | 1.47298 | ||
4632 | 2009.12.09 06:12 | buy | 2317 | 0.10 | 1.47276 | 1.47176 | 1.47286 | ||
4633 | 2009.12.09 06:15 | t/p | 2316 | 0.10 | 1.47298 | 1.47188 | 1.47298 | 1.00 | 5384.22 |
4634 | 2009.12.09 06:15 | t/p | 2317 | 0.10 | 1.47286 | 1.47176 | 1.47286 | 1.00 | 5385.22 |
4635 | 2009.12.09 06:17 | buy | 2318 | 0.10 | 1.47311 | 1.47211 | 1.47321 | ||
4636 | 2009.12.09 06:20 | t/p | 2318 | 0.10 | 1.47321 | 1.47211 | 1.47321 | 1.00 | 5386.22 |
4637 | 2009.12.09 06:45 | buy | 2319 | 0.10 | 1.47275 | 1.47175 | 1.47285 | ||
4638 | 2009.12.09 06:50 | buy | 2320 | 0.10 | 1.47228 | 1.47128 | 1.47238 | ||
4639 | 2009.12.09 06:52 | t/p | 2320 | 0.10 | 1.47238 | 1.47128 | 1.47238 | 1.00 | 5387.22 |
4640 | 2009.12.09 06:55 | buy | 2321 | 0.10 | 1.47240 | 1.47140 | 1.47250 | ||
4641 | 2009.12.09 06:57 | t/p | 2321 | 0.10 | 1.47250 | 1.47140 | 1.47250 | 1.00 | 5388.22 |
4642 | 2009.12.09 06:59 | t/p | 2319 | 0.10 | 1.47285 | 1.47175 | 1.47285 | 1.00 | 5389.22 |
4643 | 2009.12.09 07:00 | buy | 2322 | 0.10 | 1.47306 | 1.47206 | 1.47316 | ||
4644 | 2009.12.09 07:02 | buy stop | 2323 | 1.00 | 1.48287 | 0.00000 | 0.00000 | ||
4645 | 2009.12.09 07:02 | delete | 2323 | 1.00 | 1.48287 | 0.00000 | 0.00000 | ||
4646 | 2009.12.09 07:02 | buy | 2324 | 0.10 | 1.47297 | 1.47197 | 1.47307 | ||
4647 | 2009.12.09 07:05 | buy | 2325 | 0.10 | 1.47270 | 1.47170 | 1.47280 | ||
4648 | 2009.12.09 07:07 | t/p | 2324 | 0.10 | 1.47307 | 1.47197 | 1.47307 | 1.00 | 5390.22 |
4649 | 2009.12.09 07:07 | t/p | 2325 | 0.10 | 1.47280 | 1.47170 | 1.47280 | 1.00 | 5391.22 |
4650 | 2009.12.09 07:07 | buy | 2326 | 0.10 | 1.47324 | 1.47224 | 1.47334 | ||
4651 | 2009.12.09 07:10 | s/l | 2322 | 0.10 | 1.47206 | 1.47206 | 1.47316 | -10.00 | 5381.22 |
4652 | 2009.12.09 07:10 | s/l | 2326 | 0.10 | 1.47224 | 1.47224 | 1.47334 | -10.00 | 5371.22 |
4653 | 2009.12.09 08:00 | sell | 2327 | 0.10 | 1.46986 | 1.47086 | 1.46976 | ||
4654 | 2009.12.09 08:02 | t/p | 2327 | 0.10 | 1.46976 | 1.47086 | 1.46976 | 1.00 | 5372.22 |
4655 | 2009.12.09 08:02 | sell | 2328 | 0.10 | 1.46938 | 1.47038 | 1.46928 | ||
4656 | 2009.12.09 08:05 | buy stop | 2329 | 1.00 | 1.47968 | 0.00000 | 0.00000 | ||
4657 | 2009.12.09 08:05 | delete | 2329 | 1.00 | 1.47968 | 0.00000 | 0.00000 | ||
4658 | 2009.12.09 08:05 | sell | 2330 | 0.10 | 1.46968 | 1.47068 | 1.46958 | ||
4659 | 2009.12.09 08:07 | t/p | 2328 | 0.10 | 1.46928 | 1.47038 | 1.46928 | 1.00 | 5373.22 |
4660 | 2009.12.09 08:07 | t/p | 2330 | 0.10 | 1.46958 | 1.47068 | 1.46958 | 1.00 | 5374.22 |
4661 | 2009.12.09 08:07 | sell | 2331 | 0.10 | 1.46907 | 1.47007 | 1.46897 | ||
4662 | 2009.12.09 08:10 | s/l | 2331 | 0.10 | 1.47007 | 1.47007 | 1.46897 | -10.00 | 5364.22 |
4663 | 2009.12.09 08:10 | sell | 2332 | 0.10 | 1.47060 | 1.47160 | 1.47050 | ||
4664 | 2009.12.09 08:12 | t/p | 2332 | 0.10 | 1.47050 | 1.47160 | 1.47050 | 1.00 | 5365.22 |
4665 | 2009.12.09 08:12 | sell | 2333 | 0.10 | 1.47029 | 1.47129 | 1.47019 | ||
4666 | 2009.12.09 08:15 | s/l | 2333 | 0.10 | 1.47129 | 1.47129 | 1.47019 | -10.00 | 5355.22 |
4667 | 2009.12.09 08:15 | sell | 2334 | 0.10 | 1.47151 | 1.47251 | 1.47141 | ||
4668 | 2009.12.09 08:17 | t/p | 2334 | 0.10 | 1.47141 | 1.47251 | 1.47141 | 1.00 | 5356.22 |
4669 | 2009.12.09 08:17 | sell | 2335 | 0.10 | 1.47121 | 1.47221 | 1.47111 | ||
4670 | 2009.12.09 08:20 | s/l | 2335 | 0.10 | 1.47221 | 1.47221 | 1.47111 | -10.00 | 5346.22 |
4671 | 2009.12.09 09:00 | sell | 2336 | 0.10 | 1.47139 | 1.47239 | 1.47129 | ||
4672 | 2009.12.09 09:02 | buy stop | 2337 | 1.00 | 1.48135 | 0.00000 | 0.00000 | ||
4673 | 2009.12.09 09:02 | delete | 2337 | 1.00 | 1.48135 | 0.00000 | 0.00000 | ||
4674 | 2009.12.09 09:02 | sell | 2338 | 0.10 | 1.47135 | 1.47235 | 1.47125 | ||
4675 | 2009.12.09 09:05 | sell | 2339 | 0.10 | 1.47162 | 1.47262 | 1.47152 | ||
4676 | 2009.12.09 09:07 | t/p | 2336 | 0.10 | 1.47129 | 1.47239 | 1.47129 | 1.00 | 5347.22 |
4677 | 2009.12.09 09:07 | t/p | 2338 | 0.10 | 1.47125 | 1.47235 | 1.47125 | 1.00 | 5348.22 |
4678 | 2009.12.09 09:07 | t/p | 2339 | 0.10 | 1.47152 | 1.47262 | 1.47152 | 1.00 | 5349.22 |
4679 | 2009.12.09 09:07 | sell | 2340 | 0.10 | 1.47107 | 1.47207 | 1.47097 | ||
4680 | 2009.12.09 09:10 | s/l | 2340 | 0.10 | 1.47207 | 1.47207 | 1.47097 | -10.00 | 5339.22 |
4681 | 2009.12.09 10:00 | buy | 2341 | 0.10 | 1.47437 | 1.47337 | 1.47447 | ||
4682 | 2009.12.09 10:02 | t/p | 2341 | 0.10 | 1.47447 | 1.47337 | 1.47447 | 1.00 | 5340.22 |
4683 | 2009.12.09 10:02 | buy | 2342 | 0.10 | 1.47586 | 1.47486 | 1.47596 | ||
4684 | 2009.12.09 10:05 | buy stop | 2343 | 1.00 | 1.48546 | 0.00000 | 0.00000 | ||
4685 | 2009.12.09 10:05 | delete | 2343 | 1.00 | 1.48546 | 0.00000 | 0.00000 | ||
4686 | 2009.12.09 10:05 | buy | 2344 | 0.10 | 1.47556 | 1.47456 | 1.47566 | ||
4687 | 2009.12.09 10:07 | t/p | 2342 | 0.10 | 1.47596 | 1.47486 | 1.47596 | 1.00 | 5341.22 |
4688 | 2009.12.09 10:07 | t/p | 2344 | 0.10 | 1.47566 | 1.47456 | 1.47566 | 1.00 | 5342.22 |
4689 | 2009.12.09 10:07 | buy | 2345 | 0.10 | 1.47617 | 1.47517 | 1.47627 | ||
4690 | 2009.12.09 10:10 | s/l | 2345 | 0.10 | 1.47517 | 1.47517 | 1.47627 | -10.00 | 5332.22 |
4691 | 2009.12.09 10:10 | buy | 2346 | 0.10 | 1.47494 | 1.47394 | 1.47504 | ||
4692 | 2009.12.09 10:12 | t/p | 2346 | 0.10 | 1.47504 | 1.47394 | 1.47504 | 1.00 | 5333.22 |
4693 | 2009.12.09 10:12 | buy | 2347 | 0.10 | 1.47525 | 1.47425 | 1.47535 | ||
4694 | 2009.12.09 10:15 | s/l | 2347 | 0.10 | 1.47425 | 1.47425 | 1.47535 | -10.00 | 5323.22 |
4695 | 2009.12.09 10:15 | buy | 2348 | 0.10 | 1.47403 | 1.47303 | 1.47413 | ||
4696 | 2009.12.09 10:17 | t/p | 2348 | 0.10 | 1.47413 | 1.47303 | 1.47413 | 1.00 | 5324.22 |
4697 | 2009.12.09 10:17 | buy | 2349 | 0.10 | 1.47433 | 1.47333 | 1.47443 | ||
4698 | 2009.12.09 10:20 | s/l | 2349 | 0.10 | 1.47333 | 1.47333 | 1.47443 | -10.00 | 5314.22 |
4699 | 2009.12.09 10:20 | buy | 2350 | 0.10 | 1.47280 | 1.47180 | 1.47290 | ||
4700 | 2009.12.09 10:22 | t/p | 2350 | 0.10 | 1.47290 | 1.47180 | 1.47290 | 1.00 | 5315.22 |
4701 | 2009.12.09 10:22 | buy | 2351 | 0.10 | 1.47341 | 1.47241 | 1.47351 | ||
4702 | 2009.12.09 10:25 | buy | 2352 | 0.10 | 1.47311 | 1.47211 | 1.47321 | ||
4703 | 2009.12.09 10:27 | t/p | 2351 | 0.10 | 1.47351 | 1.47241 | 1.47351 | 1.00 | 5316.22 |
4704 | 2009.12.09 10:27 | t/p | 2352 | 0.10 | 1.47321 | 1.47211 | 1.47321 | 1.00 | 5317.22 |
4705 | 2009.12.09 10:27 | buy | 2353 | 0.10 | 1.47403 | 1.47303 | 1.47413 | ||
4706 | 2009.12.09 10:27 | buy | 2354 | 0.10 | 1.47418 | 1.47318 | 1.47428 | ||
4707 | 2009.12.09 10:30 | t/p | 2353 | 0.10 | 1.47413 | 1.47303 | 1.47413 | 1.00 | 5318.22 |
4708 | 2009.12.09 10:30 | buy | 2355 | 0.10 | 1.47428 | 1.47328 | 1.47438 | ||
4709 | 2009.12.09 10:32 | t/p | 2354 | 0.10 | 1.47428 | 1.47318 | 1.47428 | 1.00 | 5319.22 |
4710 | 2009.12.09 10:32 | buy | 2356 | 0.10 | 1.47440 | 1.47340 | 1.47450 | ||
4711 | 2009.12.09 10:35 | t/p | 2355 | 0.10 | 1.47438 | 1.47328 | 1.47438 | 1.00 | 5320.22 |
4712 | 2009.12.09 10:35 | t/p | 2356 | 0.10 | 1.47450 | 1.47340 | 1.47450 | 1.00 | 5321.22 |
4713 | 2009.12.09 10:35 | buy | 2357 | 0.10 | 1.47462 | 1.47362 | 1.47472 | ||
4714 | 2009.12.09 10:37 | buy | 2358 | 0.10 | 1.47417 | 1.47317 | 1.47427 | ||
4715 | 2009.12.09 10:40 | t/p | 2357 | 0.10 | 1.47472 | 1.47362 | 1.47472 | 1.00 | 5322.22 |
4716 | 2009.12.09 10:40 | t/p | 2358 | 0.10 | 1.47427 | 1.47317 | 1.47427 | 1.00 | 5323.22 |
4717 | 2009.12.09 10:40 | buy | 2359 | 0.10 | 1.47531 | 1.47431 | 1.47541 | ||
4718 | 2009.12.09 10:42 | buy | 2360 | 0.10 | 1.47508 | 1.47408 | 1.47518 | ||
4719 | 2009.12.09 10:45 | t/p | 2359 | 0.10 | 1.47541 | 1.47431 | 1.47541 | 1.00 | 5324.22 |
4720 | 2009.12.09 10:45 | t/p | 2360 | 0.10 | 1.47518 | 1.47408 | 1.47518 | 1.00 | 5325.22 |
4721 | 2009.12.09 10:45 | buy | 2361 | 0.10 | 1.47599 | 1.47499 | 1.47609 | ||
4722 | 2009.12.09 10:47 | buy | 2362 | 0.10 | 1.47576 | 1.47476 | 1.47586 | ||
4723 | 2009.12.09 10:50 | t/p | 2361 | 0.10 | 1.47609 | 1.47499 | 1.47609 | 1.00 | 5326.22 |
4724 | 2009.12.09 10:50 | t/p | 2362 | 0.10 | 1.47586 | 1.47476 | 1.47586 | 1.00 | 5327.22 |
4725 | 2009.12.09 10:57 | buy | 2363 | 0.10 | 1.47576 | 1.47476 | 1.47586 | ||
4726 | 2009.12.09 10:59 | buy | 2364 | 0.10 | 1.47541 | 1.47441 | 1.47551 | ||
4727 | 2009.12.09 11:00 | buy stop | 2365 | 1.00 | 1.48538 | 0.00000 | 0.00000 | ||
4728 | 2009.12.09 11:00 | delete | 2365 | 1.00 | 1.48538 | 0.00000 | 0.00000 | ||
4729 | 2009.12.09 11:00 | buy | 2366 | 0.10 | 1.47548 | 1.47448 | 1.47558 | ||
4730 | 2009.12.09 11:02 | buy | 2367 | 0.10 | 1.47530 | 1.47430 | 1.47540 | ||
4731 | 2009.12.09 11:05 | buy | 2368 | 0.10 | 1.47548 | 1.47448 | 1.47558 | ||
4732 | 2009.12.09 11:07 | buy | 2369 | 0.10 | 1.47512 | 1.47412 | 1.47522 | ||
4733 | 2009.12.09 11:10 | t/p | 2363 | 0.10 | 1.47586 | 1.47476 | 1.47586 | 1.00 | 5328.22 |
4734 | 2009.12.09 11:10 | t/p | 2364 | 0.10 | 1.47551 | 1.47441 | 1.47551 | 1.00 | 5329.22 |
4735 | 2009.12.09 11:10 | t/p | 2366 | 0.10 | 1.47558 | 1.47448 | 1.47558 | 1.00 | 5330.22 |
4736 | 2009.12.09 11:10 | t/p | 2367 | 0.10 | 1.47540 | 1.47430 | 1.47540 | 1.00 | 5331.22 |
4737 | 2009.12.09 11:10 | t/p | 2368 | 0.10 | 1.47558 | 1.47448 | 1.47558 | 1.00 | 5332.22 |
4738 | 2009.12.09 11:10 | t/p | 2369 | 0.10 | 1.47522 | 1.47412 | 1.47522 | 1.00 | 5333.22 |
4739 | 2009.12.09 11:10 | buy | 2370 | 0.10 | 1.47602 | 1.47502 | 1.47612 | ||
4740 | 2009.12.09 11:12 | buy | 2371 | 0.10 | 1.47584 | 1.47484 | 1.47594 | ||
4741 | 2009.12.09 11:15 | t/p | 2370 | 0.10 | 1.47612 | 1.47502 | 1.47612 | 1.00 | 5334.22 |
4742 | 2009.12.09 11:15 | t/p | 2371 | 0.10 | 1.47594 | 1.47484 | 1.47594 | 1.00 | 5335.22 |
4743 | 2009.12.09 11:15 | buy | 2372 | 0.10 | 1.47656 | 1.47556 | 1.47666 | ||
4744 | 2009.12.09 11:17 | buy | 2373 | 0.10 | 1.47638 | 1.47538 | 1.47648 | ||
4745 | 2009.12.09 11:20 | t/p | 2372 | 0.10 | 1.47666 | 1.47556 | 1.47666 | 1.00 | 5336.22 |
4746 | 2009.12.09 11:20 | t/p | 2373 | 0.10 | 1.47648 | 1.47538 | 1.47648 | 1.00 | 5337.22 |
4747 | 2009.12.09 11:20 | buy | 2374 | 0.10 | 1.47710 | 1.47610 | 1.47720 | ||
4748 | 2009.12.09 11:22 | buy | 2375 | 0.10 | 1.47674 | 1.47574 | 1.47684 | ||
4749 | 2009.12.09 11:25 | buy | 2376 | 0.10 | 1.47692 | 1.47592 | 1.47702 | ||
4750 | 2009.12.09 11:27 | buy | 2377 | 0.10 | 1.47638 | 1.47538 | 1.47648 | ||
4751 | 2009.12.09 11:27 | t/p | 2375 | 0.10 | 1.47684 | 1.47574 | 1.47684 | 1.00 | 5338.22 |
4752 | 2009.12.09 11:27 | t/p | 2377 | 0.10 | 1.47648 | 1.47538 | 1.47648 | 1.00 | 5339.22 |
4753 | 2009.12.09 11:27 | buy | 2378 | 0.10 | 1.47697 | 1.47597 | 1.47707 | ||
4754 | 2009.12.09 11:30 | buy | 2379 | 0.10 | 1.47692 | 1.47592 | 1.47702 | ||
4755 | 2009.12.09 11:32 | t/p | 2374 | 0.10 | 1.47720 | 1.47610 | 1.47720 | 1.00 | 5340.22 |
4756 | 2009.12.09 11:32 | t/p | 2376 | 0.10 | 1.47702 | 1.47592 | 1.47702 | 1.00 | 5341.22 |
4757 | 2009.12.09 11:32 | t/p | 2378 | 0.10 | 1.47707 | 1.47597 | 1.47707 | 1.00 | 5342.22 |
4758 | 2009.12.09 11:32 | t/p | 2379 | 0.10 | 1.47702 | 1.47592 | 1.47702 | 1.00 | 5343.22 |
4759 | 2009.12.09 11:32 | buy | 2380 | 0.10 | 1.47812 | 1.47712 | 1.47822 | ||
4760 | 2009.12.09 11:35 | buy | 2381 | 0.10 | 1.47796 | 1.47696 | 1.47806 | ||
4761 | 2009.12.09 11:37 | t/p | 2381 | 0.10 | 1.47806 | 1.47696 | 1.47806 | 1.00 | 5344.22 |
4762 | 2009.12.09 11:37 | buy | 2382 | 0.10 | 1.47827 | 1.47727 | 1.47837 | ||
4763 | 2009.12.09 11:40 | buy | 2383 | 0.10 | 1.47765 | 1.47665 | 1.47775 | ||
4764 | 2009.12.09 11:42 | buy | 2384 | 0.10 | 1.47781 | 1.47681 | 1.47791 | ||
4765 | 2009.12.09 11:45 | s/l | 2380 | 0.10 | 1.47712 | 1.47712 | 1.47822 | -10.00 | 5334.22 |
4766 | 2009.12.09 11:45 | s/l | 2382 | 0.10 | 1.47727 | 1.47727 | 1.47837 | -10.00 | 5324.22 |
4767 | 2009.12.09 11:45 | buy | 2385 | 0.10 | 1.47719 | 1.47619 | 1.47729 | ||
4768 | 2009.12.09 11:47 | buy | 2386 | 0.10 | 1.47734 | 1.47634 | 1.47744 | ||
4769 | 2009.12.09 11:50 | s/l | 2383 | 0.10 | 1.47665 | 1.47665 | 1.47775 | -10.00 | 5314.22 |
4770 | 2009.12.09 11:50 | s/l | 2384 | 0.10 | 1.47681 | 1.47681 | 1.47791 | -10.00 | 5304.22 |
4771 | 2009.12.09 11:50 | buy | 2387 | 0.10 | 1.47657 | 1.47557 | 1.47667 | ||
4772 | 2009.12.09 11:52 | t/p | 2387 | 0.10 | 1.47667 | 1.47557 | 1.47667 | 1.00 | 5305.22 |
4773 | 2009.12.09 11:52 | buy | 2388 | 0.10 | 1.47688 | 1.47588 | 1.47698 | ||
4774 | 2009.12.09 11:55 | buy | 2389 | 0.10 | 1.47672 | 1.47572 | 1.47682 | ||
4775 | 2009.12.09 11:57 | t/p | 2388 | 0.10 | 1.47698 | 1.47588 | 1.47698 | 1.00 | 5306.22 |
4776 | 2009.12.09 11:57 | t/p | 2389 | 0.10 | 1.47682 | 1.47572 | 1.47682 | 1.00 | 5307.22 |
4777 | 2009.12.09 11:57 | buy | 2390 | 0.10 | 1.47719 | 1.47619 | 1.47729 | ||
4778 | 2009.12.09 11:59 | buy | 2391 | 0.10 | 1.47676 | 1.47576 | 1.47686 | ||
4779 | 2009.12.09 12:00 | buy stop | 2392 | 1.00 | 1.48659 | 0.00000 | 0.00000 | ||
4780 | 2009.12.09 12:00 | delete | 2392 | 1.00 | 1.48659 | 0.00000 | 0.00000 | ||
4781 | 2009.12.09 12:00 | buy | 2393 | 0.10 | 1.47669 | 1.47569 | 1.47679 | ||
4782 | 2009.12.09 12:02 | buy | 2394 | 0.10 | 1.47665 | 1.47565 | 1.47675 | ||
4783 | 2009.12.09 12:05 | s/l | 2386 | 0.10 | 1.47634 | 1.47634 | 1.47744 | -10.00 | 5297.22 |
4784 | 2009.12.09 12:05 | buy | 2395 | 0.10 | 1.47643 | 1.47543 | 1.47653 | ||
4785 | 2009.12.09 12:07 | t/p | 2394 | 0.10 | 1.47675 | 1.47565 | 1.47675 | 1.00 | 5298.22 |
4786 | 2009.12.09 12:07 | t/p | 2395 | 0.10 | 1.47653 | 1.47543 | 1.47653 | 1.00 | 5299.22 |
4787 | 2009.12.09 12:07 | buy | 2396 | 0.10 | 1.47686 | 1.47586 | 1.47696 | ||
4788 | 2009.12.09 12:10 | s/l | 2385 | 0.10 | 1.47619 | 1.47619 | 1.47729 | -10.00 | 5289.22 |
4789 | 2009.12.09 12:10 | s/l | 2390 | 0.10 | 1.47619 | 1.47619 | 1.47729 | -10.00 | 5279.22 |
4790 | 2009.12.09 12:10 | buy | 2397 | 0.10 | 1.47601 | 1.47501 | 1.47611 | ||
4791 | 2009.12.09 12:12 | t/p | 2397 | 0.10 | 1.47611 | 1.47501 | 1.47611 | 1.00 | 5280.22 |
4792 | 2009.12.09 12:12 | buy | 2398 | 0.10 | 1.47622 | 1.47522 | 1.47632 | ||
4793 | 2009.12.09 12:15 | s/l | 2391 | 0.10 | 1.47576 | 1.47576 | 1.47686 | -10.00 | 5270.22 |
4794 | 2009.12.09 12:15 | s/l | 2393 | 0.10 | 1.47569 | 1.47569 | 1.47679 | -10.00 | 5260.22 |
4795 | 2009.12.09 12:15 | s/l | 2396 | 0.10 | 1.47586 | 1.47586 | 1.47696 | -10.00 | 5250.22 |
4796 | 2009.12.09 12:15 | buy | 2399 | 0.10 | 1.47536 | 1.47436 | 1.47546 | ||
4797 | 2009.12.09 12:17 | t/p | 2399 | 0.10 | 1.47546 | 1.47436 | 1.47546 | 1.00 | 5251.22 |
4798 | 2009.12.09 12:17 | buy | 2400 | 0.10 | 1.47558 | 1.47458 | 1.47568 | ||
4799 | 2009.12.09 12:20 | s/l | 2398 | 0.10 | 1.47522 | 1.47522 | 1.47632 | -10.00 | 5241.22 |
4800 | 2009.12.09 12:20 | s/l | 2400 | 0.10 | 1.47458 | 1.47458 | 1.47568 | -10.00 | 5231.22 |
4801 | 2009.12.09 12:20 | buy | 2401 | 0.10 | 1.47451 | 1.47351 | 1.47461 | ||
4802 | 2009.12.09 12:22 | t/p | 2401 | 0.10 | 1.47461 | 1.47351 | 1.47461 | 1.00 | 5232.22 |
4803 | 2009.12.09 12:22 | buy | 2402 | 0.10 | 1.47494 | 1.47394 | 1.47504 | ||
4804 | 2009.12.09 12:25 | buy | 2403 | 0.10 | 1.47472 | 1.47372 | 1.47482 | ||
4805 | 2009.12.09 12:27 | t/p | 2402 | 0.10 | 1.47504 | 1.47394 | 1.47504 | 1.00 | 5233.22 |
4806 | 2009.12.09 12:27 | t/p | 2403 | 0.10 | 1.47482 | 1.47372 | 1.47482 | 1.00 | 5234.22 |
4807 | 2009.12.09 12:27 | buy | 2404 | 0.10 | 1.47536 | 1.47436 | 1.47546 | ||
4808 | 2009.12.09 12:27 | buy | 2405 | 0.10 | 1.47470 | 1.47370 | 1.47480 | ||
4809 | 2009.12.09 12:30 | buy | 2406 | 0.10 | 1.47473 | 1.47373 | 1.47483 | ||
4810 | 2009.12.09 12:32 | buy | 2407 | 0.10 | 1.47467 | 1.47367 | 1.47477 | ||
4811 | 2009.12.09 12:35 | buy | 2408 | 0.10 | 1.47478 | 1.47378 | 1.47488 | ||
4812 | 2009.12.09 12:37 | buy | 2409 | 0.10 | 1.47457 | 1.47357 | 1.47467 | ||
4813 | 2009.12.09 12:40 | t/p | 2405 | 0.10 | 1.47480 | 1.47370 | 1.47480 | 1.00 | 5235.22 |
4814 | 2009.12.09 12:40 | t/p | 2406 | 0.10 | 1.47483 | 1.47373 | 1.47483 | 1.00 | 5236.22 |
4815 | 2009.12.09 12:40 | t/p | 2407 | 0.10 | 1.47477 | 1.47367 | 1.47477 | 1.00 | 5237.22 |
4816 | 2009.12.09 12:40 | t/p | 2408 | 0.10 | 1.47488 | 1.47378 | 1.47488 | 1.00 | 5238.22 |
4817 | 2009.12.09 12:40 | t/p | 2409 | 0.10 | 1.47467 | 1.47357 | 1.47467 | 1.00 | 5239.22 |
4818 | 2009.12.09 12:40 | buy | 2410 | 0.10 | 1.47509 | 1.47409 | 1.47519 | ||
4819 | 2009.12.09 12:42 | buy | 2411 | 0.10 | 1.47499 | 1.47399 | 1.47509 | ||
4820 | 2009.12.09 12:45 | t/p | 2410 | 0.10 | 1.47519 | 1.47409 | 1.47519 | 1.00 | 5240.22 |
4821 | 2009.12.09 12:45 | t/p | 2411 | 0.10 | 1.47509 | 1.47399 | 1.47509 | 1.00 | 5241.22 |
4822 | 2009.12.09 12:45 | buy | 2412 | 0.10 | 1.47541 | 1.47441 | 1.47551 | ||
4823 | 2009.12.09 12:47 | buy | 2413 | 0.10 | 1.47530 | 1.47430 | 1.47540 | ||
4824 | 2009.12.09 12:50 | t/p | 2404 | 0.10 | 1.47546 | 1.47436 | 1.47546 | 1.00 | 5242.22 |
4825 | 2009.12.09 12:50 | t/p | 2412 | 0.10 | 1.47551 | 1.47441 | 1.47551 | 1.00 | 5243.22 |
4826 | 2009.12.09 12:50 | t/p | 2413 | 0.10 | 1.47540 | 1.47430 | 1.47540 | 1.00 | 5244.22 |
4827 | 2009.12.09 12:50 | buy | 2414 | 0.10 | 1.47572 | 1.47472 | 1.47582 | ||
4828 | 2009.12.09 12:52 | buy | 2415 | 0.10 | 1.47551 | 1.47451 | 1.47561 | ||
4829 | 2009.12.09 12:55 | buy | 2416 | 0.10 | 1.47562 | 1.47462 | 1.47572 | ||
4830 | 2009.12.09 12:57 | buy | 2417 | 0.10 | 1.47530 | 1.47430 | 1.47540 | ||
4831 | 2009.12.09 12:59 | buy | 2418 | 0.10 | 1.47487 | 1.47387 | 1.47497 | ||
4832 | 2009.12.09 13:00 | buy stop | 2419 | 1.00 | 1.48478 | 0.00000 | 0.00000 | ||
4833 | 2009.12.09 13:00 | delete | 2419 | 1.00 | 1.48478 | 0.00000 | 0.00000 | ||
4834 | 2009.12.09 13:00 | buy | 2420 | 0.10 | 1.47488 | 1.47388 | 1.47498 | ||
4835 | 2009.12.09 13:02 | t/p | 2418 | 0.10 | 1.47497 | 1.47387 | 1.47497 | 1.00 | 5245.22 |
4836 | 2009.12.09 13:02 | t/p | 2420 | 0.10 | 1.47498 | 1.47388 | 1.47498 | 1.00 | 5246.22 |
4837 | 2009.12.09 13:02 | buy | 2421 | 0.10 | 1.47543 | 1.47443 | 1.47553 | ||
4838 | 2009.12.09 13:05 | buy | 2422 | 0.10 | 1.47526 | 1.47426 | 1.47536 | ||
4839 | 2009.12.09 13:07 | t/p | 2417 | 0.10 | 1.47540 | 1.47430 | 1.47540 | 1.00 | 5247.22 |
4840 | 2009.12.09 13:07 | t/p | 2422 | 0.10 | 1.47536 | 1.47426 | 1.47536 | 1.00 | 5248.22 |
4841 | 2009.12.09 13:07 | buy | 2423 | 0.10 | 1.47560 | 1.47460 | 1.47570 | ||
4842 | 2009.12.09 13:10 | buy | 2424 | 0.10 | 1.47493 | 1.47393 | 1.47503 | ||
4843 | 2009.12.09 13:12 | buy | 2425 | 0.10 | 1.47510 | 1.47410 | 1.47520 | ||
4844 | 2009.12.09 13:15 | s/l | 2414 | 0.10 | 1.47472 | 1.47472 | 1.47582 | -10.00 | 5238.22 |
4845 | 2009.12.09 13:15 | s/l | 2415 | 0.10 | 1.47451 | 1.47451 | 1.47561 | -10.00 | 5228.22 |
4846 | 2009.12.09 13:15 | s/l | 2416 | 0.10 | 1.47462 | 1.47462 | 1.47572 | -10.00 | 5218.22 |
4847 | 2009.12.09 13:15 | s/l | 2421 | 0.10 | 1.47443 | 1.47443 | 1.47553 | -10.00 | 5208.22 |
4848 | 2009.12.09 13:15 | s/l | 2423 | 0.10 | 1.47460 | 1.47460 | 1.47570 | -10.00 | 5198.22 |
4849 | 2009.12.09 13:15 | buy | 2426 | 0.10 | 1.47442 | 1.47342 | 1.47452 | ||
4850 | 2009.12.09 13:17 | buy | 2427 | 0.10 | 1.47459 | 1.47359 | 1.47469 | ||
4851 | 2009.12.09 13:20 | s/l | 2424 | 0.10 | 1.47393 | 1.47393 | 1.47503 | -10.00 | 5188.22 |
4852 | 2009.12.09 13:20 | s/l | 2425 | 0.10 | 1.47410 | 1.47410 | 1.47520 | -10.00 | 5178.22 |
4853 | 2009.12.09 13:40 | s/l | 2426 | 0.10 | 1.47342 | 1.47342 | 1.47452 | -10.00 | 5168.22 |
4854 | 2009.12.09 13:40 | s/l | 2427 | 0.10 | 1.47359 | 1.47359 | 1.47469 | -10.00 | 5158.22 |
4855 | 2009.12.09 14:00 | sell | 2428 | 0.10 | 1.47259 | 1.47359 | 1.47249 | ||
4856 | 2009.12.09 14:02 | buy stop | 2429 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
4857 | 2009.12.09 14:02 | delete | 2429 | 1.00 | 1.48300 | 0.00000 | 0.00000 | ||
4858 | 2009.12.09 14:02 | sell | 2430 | 0.10 | 1.47300 | 1.47400 | 1.47290 | ||
4859 | 2009.12.09 14:07 | t/p | 2430 | 0.10 | 1.47290 | 1.47400 | 1.47290 | 1.00 | 5159.22 |
4860 | 2009.12.09 14:10 | s/l | 2428 | 0.10 | 1.47359 | 1.47359 | 1.47249 | -10.00 | 5149.22 |
4861 | 2009.12.09 15:00 | sell | 2431 | 0.10 | 1.47307 | 1.47407 | 1.47297 | ||
4862 | 2009.12.09 15:02 | buy stop | 2432 | 1.00 | 1.48325 | 0.00000 | 0.00000 | ||
4863 | 2009.12.09 15:02 | delete | 2432 | 1.00 | 1.48325 | 0.00000 | 0.00000 | ||
4864 | 2009.12.09 15:02 | sell | 2433 | 0.10 | 1.47325 | 1.47425 | 1.47315 | ||
4865 | 2009.12.09 15:05 | t/p | 2433 | 0.10 | 1.47315 | 1.47425 | 1.47315 | 1.00 | 5150.22 |
4866 | 2009.12.09 15:05 | sell | 2434 | 0.10 | 1.47292 | 1.47392 | 1.47282 | ||
4867 | 2009.12.09 15:10 | t/p | 2431 | 0.10 | 1.47297 | 1.47407 | 1.47297 | 1.00 | 5151.22 |
4868 | 2009.12.09 15:10 | t/p | 2434 | 0.10 | 1.47282 | 1.47392 | 1.47282 | 1.00 | 5152.22 |
4869 | 2009.12.09 16:00 | sell | 2435 | 0.10 | 1.47127 | 1.47227 | 1.47117 | ||
4870 | 2009.12.09 16:03 | s/l | 2435 | 0.10 | 1.47227 | 1.47227 | 1.47117 | -10.00 | 5142.22 |
4871 | 2009.12.09 16:03 | sell | 2436 | 0.10 | 1.47230 | 1.47330 | 1.47220 | ||
4872 | 2009.12.09 16:06 | t/p | 2436 | 0.10 | 1.47220 | 1.47330 | 1.47220 | 1.00 | 5143.22 |
4873 | 2009.12.09 16:06 | sell | 2437 | 0.10 | 1.47209 | 1.47309 | 1.47199 | ||
4874 | 2009.12.09 16:10 | buy stop | 2438 | 1.00 | 1.48291 | 0.00000 | 0.00000 | ||
4875 | 2009.12.09 16:10 | delete | 2438 | 1.00 | 1.48291 | 0.00000 | 0.00000 | ||
4876 | 2009.12.09 16:10 | sell | 2439 | 0.10 | 1.47291 | 1.47391 | 1.47281 | ||
4877 | 2009.12.09 16:13 | t/p | 2439 | 0.10 | 1.47281 | 1.47391 | 1.47281 | 1.00 | 5144.22 |
4878 | 2009.12.09 16:13 | sell | 2440 | 0.10 | 1.47271 | 1.47371 | 1.47261 | ||
4879 | 2009.12.09 16:16 | s/l | 2437 | 0.10 | 1.47309 | 1.47309 | 1.47199 | -10.00 | 5134.22 |
4880 | 2009.12.09 16:26 | t/p | 2440 | 0.10 | 1.47261 | 1.47371 | 1.47261 | 1.00 | 5135.22 |
4881 | 2009.12.09 17:00 | buy | 2441 | 0.10 | 1.47458 | 1.47358 | 1.47468 | ||
4882 | 2009.12.09 17:02 | buy stop | 2442 | 1.00 | 1.48454 | 0.00000 | 0.00000 | ||
4883 | 2009.12.09 17:02 | delete | 2442 | 1.00 | 1.48454 | 0.00000 | 0.00000 | ||
4884 | 2009.12.09 17:02 | buy | 2443 | 0.10 | 1.47464 | 1.47364 | 1.47474 | ||
4885 | 2009.12.09 17:05 | buy | 2444 | 0.10 | 1.47437 | 1.47337 | 1.47447 | ||
4886 | 2009.12.09 17:07 | t/p | 2441 | 0.10 | 1.47468 | 1.47358 | 1.47468 | 1.00 | 5136.22 |
4887 | 2009.12.09 17:07 | t/p | 2443 | 0.10 | 1.47474 | 1.47364 | 1.47474 | 1.00 | 5137.22 |
4888 | 2009.12.09 17:07 | t/p | 2444 | 0.10 | 1.47447 | 1.47337 | 1.47447 | 1.00 | 5138.22 |
4889 | 2009.12.09 17:07 | buy | 2445 | 0.10 | 1.47491 | 1.47391 | 1.47501 | ||
4890 | 2009.12.09 17:10 | s/l | 2445 | 0.10 | 1.47391 | 1.47391 | 1.47501 | -10.00 | 5128.22 |
4891 | 2009.12.09 17:10 | buy | 2446 | 0.10 | 1.47382 | 1.47282 | 1.47392 | ||
4892 | 2009.12.09 17:12 | t/p | 2446 | 0.10 | 1.47392 | 1.47282 | 1.47392 | 1.00 | 5129.22 |
4893 | 2009.12.09 17:12 | buy | 2447 | 0.10 | 1.47409 | 1.47309 | 1.47419 | ||
4894 | 2009.12.09 17:15 | s/l | 2447 | 0.10 | 1.47309 | 1.47309 | 1.47419 | -10.00 | 5119.22 |
4895 | 2009.12.09 18:00 | sell | 2448 | 0.10 | 1.47237 | 1.47337 | 1.47227 | ||
4896 | 2009.12.09 18:02 | t/p | 2448 | 0.10 | 1.47227 | 1.47337 | 1.47227 | 1.00 | 5120.22 |
4897 | 2009.12.09 18:02 | sell | 2449 | 0.10 | 1.47213 | 1.47313 | 1.47203 | ||
4898 | 2009.12.09 18:05 | t/p | 2449 | 0.10 | 1.47203 | 1.47313 | 1.47203 | 1.00 | 5121.22 |
4899 | 2009.12.09 18:05 | sell | 2450 | 0.10 | 1.47179 | 1.47279 | 1.47169 | ||
4900 | 2009.12.09 18:07 | buy stop | 2451 | 1.00 | 1.48248 | 0.00000 | 0.00000 | ||
4901 | 2009.12.09 18:07 | delete | 2451 | 1.00 | 1.48248 | 0.00000 | 0.00000 | ||
4902 | 2009.12.09 18:07 | sell | 2452 | 0.10 | 1.47248 | 1.47348 | 1.47238 | ||
4903 | 2009.12.09 18:10 | t/p | 2450 | 0.10 | 1.47169 | 1.47279 | 1.47169 | 1.00 | 5122.22 |
4904 | 2009.12.09 18:10 | t/p | 2452 | 0.10 | 1.47238 | 1.47348 | 1.47238 | 1.00 | 5123.22 |
4905 | 2009.12.09 18:10 | sell | 2453 | 0.10 | 1.47109 | 1.47209 | 1.47099 | ||
4906 | 2009.12.09 18:12 | sell | 2454 | 0.10 | 1.47144 | 1.47244 | 1.47134 | ||
4907 | 2009.12.09 18:15 | t/p | 2453 | 0.10 | 1.47099 | 1.47209 | 1.47099 | 1.00 | 5124.22 |
4908 | 2009.12.09 18:15 | t/p | 2454 | 0.10 | 1.47134 | 1.47244 | 1.47134 | 1.00 | 5125.22 |
4909 | 2009.12.09 18:15 | sell | 2455 | 0.10 | 1.47005 | 1.47105 | 1.46995 | ||
4910 | 2009.12.09 18:17 | sell | 2456 | 0.10 | 1.47040 | 1.47140 | 1.47030 | ||
4911 | 2009.12.09 18:20 | t/p | 2455 | 0.10 | 1.46995 | 1.47105 | 1.46995 | 1.00 | 5126.22 |
4912 | 2009.12.09 18:20 | t/p | 2456 | 0.10 | 1.47030 | 1.47140 | 1.47030 | 1.00 | 5127.22 |
4913 | 2009.12.09 18:20 | sell | 2457 | 0.10 | 1.46866 | 1.46966 | 1.46856 | ||
4914 | 2009.12.09 18:22 | sell | 2458 | 0.10 | 1.46935 | 1.47035 | 1.46925 | ||
4915 | 2009.12.09 18:25 | t/p | 2458 | 0.10 | 1.46925 | 1.47035 | 1.46925 | 1.00 | 5128.22 |
4916 | 2009.12.09 18:25 | sell | 2459 | 0.10 | 1.46901 | 1.47001 | 1.46891 | ||
4917 | 2009.12.09 18:27 | s/l | 2457 | 0.10 | 1.46966 | 1.46966 | 1.46856 | -10.00 | 5118.22 |
4918 | 2009.12.09 18:27 | s/l | 2459 | 0.10 | 1.47001 | 1.47001 | 1.46891 | -10.00 | 5108.22 |
4919 | 2009.12.09 18:27 | sell | 2460 | 0.10 | 1.47005 | 1.47105 | 1.46995 | ||
4920 | 2009.12.09 18:27 | t/p | 2460 | 0.10 | 1.46995 | 1.47105 | 1.46995 | 1.00 | 5109.22 |
4921 | 2009.12.09 18:27 | sell | 2461 | 0.10 | 1.46969 | 1.47069 | 1.46959 | ||
4922 | 2009.12.09 18:30 | sell | 2462 | 0.10 | 1.46970 | 1.47070 | 1.46960 | ||
4923 | 2009.12.09 18:32 | s/l | 2461 | 0.10 | 1.47069 | 1.47069 | 1.46959 | -10.00 | 5099.22 |
4924 | 2009.12.09 18:32 | s/l | 2462 | 0.10 | 1.47070 | 1.47070 | 1.46960 | -10.00 | 5089.22 |
4925 | 2009.12.09 18:32 | sell | 2463 | 0.10 | 1.47076 | 1.47176 | 1.47066 | ||
4926 | 2009.12.09 18:35 | sell | 2464 | 0.10 | 1.47058 | 1.47158 | 1.47048 | ||
4927 | 2009.12.09 18:37 | sell | 2465 | 0.10 | 1.47094 | 1.47194 | 1.47084 | ||
4928 | 2009.12.09 18:40 | t/p | 2463 | 0.10 | 1.47066 | 1.47176 | 1.47066 | 1.00 | 5090.22 |
4929 | 2009.12.09 18:40 | t/p | 2464 | 0.10 | 1.47048 | 1.47158 | 1.47048 | 1.00 | 5091.22 |
4930 | 2009.12.09 18:40 | t/p | 2465 | 0.10 | 1.47084 | 1.47194 | 1.47084 | 1.00 | 5092.22 |
4931 | 2009.12.09 18:40 | sell | 2466 | 0.10 | 1.47022 | 1.47122 | 1.47012 | ||
4932 | 2009.12.09 18:42 | sell | 2467 | 0.10 | 1.47040 | 1.47140 | 1.47030 | ||
4933 | 2009.12.09 18:45 | t/p | 2466 | 0.10 | 1.47012 | 1.47122 | 1.47012 | 1.00 | 5093.22 |
4934 | 2009.12.09 18:45 | t/p | 2467 | 0.10 | 1.47030 | 1.47140 | 1.47030 | 1.00 | 5094.22 |
4935 | 2009.12.09 18:45 | sell | 2468 | 0.10 | 1.46969 | 1.47069 | 1.46959 | ||
4936 | 2009.12.09 18:47 | sell | 2469 | 0.10 | 1.46987 | 1.47087 | 1.46977 | ||
4937 | 2009.12.09 18:50 | t/p | 2468 | 0.10 | 1.46959 | 1.47069 | 1.46959 | 1.00 | 5095.22 |
4938 | 2009.12.09 18:50 | t/p | 2469 | 0.10 | 1.46977 | 1.47087 | 1.46977 | 1.00 | 5096.22 |
4939 | 2009.12.09 18:50 | sell | 2470 | 0.10 | 1.46897 | 1.46997 | 1.46887 | ||
4940 | 2009.12.09 18:52 | sell | 2471 | 0.10 | 1.46933 | 1.47033 | 1.46923 | ||
4941 | 2009.12.09 18:55 | sell | 2472 | 0.10 | 1.46915 | 1.47015 | 1.46905 | ||
4942 | 2009.12.09 18:57 | sell | 2473 | 0.10 | 1.46969 | 1.47069 | 1.46959 | ||
4943 | 2009.12.09 18:59 | t/p | 2473 | 0.10 | 1.46959 | 1.47069 | 1.46959 | 1.00 | 5097.22 |
4944 | 2009.12.09 18:59 | sell | 2474 | 0.10 | 1.46941 | 1.47041 | 1.46931 | ||
4945 | 2009.12.09 19:00 | buy stop | 2475 | 1.00 | 1.47942 | 0.00000 | 0.00000 | ||
4946 | 2009.12.09 19:00 | delete | 2475 | 1.00 | 1.47942 | 0.00000 | 0.00000 | ||
4947 | 2009.12.09 19:00 | sell | 2476 | 0.10 | 1.46942 | 1.47042 | 1.46932 | ||
4948 | 2009.12.09 19:02 | sell | 2477 | 0.10 | 1.46982 | 1.47082 | 1.46972 | ||
4949 | 2009.12.09 19:05 | t/p | 2477 | 0.10 | 1.46972 | 1.47082 | 1.46972 | 1.00 | 5098.22 |
4950 | 2009.12.09 19:05 | sell | 2478 | 0.10 | 1.46957 | 1.47057 | 1.46947 | ||
4951 | 2009.12.09 19:07 | s/l | 2470 | 0.10 | 1.46997 | 1.46997 | 1.46887 | -10.00 | 5088.22 |
4952 | 2009.12.09 19:07 | s/l | 2472 | 0.10 | 1.47015 | 1.47015 | 1.46905 | -10.00 | 5078.22 |
4953 | 2009.12.09 19:07 | sell | 2479 | 0.10 | 1.47007 | 1.47107 | 1.46997 | ||
4954 | 2009.12.09 19:10 | t/p | 2471 | 0.10 | 1.46923 | 1.47033 | 1.46923 | 1.00 | 5079.22 |
4955 | 2009.12.09 19:10 | t/p | 2474 | 0.10 | 1.46931 | 1.47041 | 1.46931 | 1.00 | 5080.22 |
4956 | 2009.12.09 19:10 | t/p | 2476 | 0.10 | 1.46932 | 1.47042 | 1.46932 | 1.00 | 5081.22 |
4957 | 2009.12.09 19:10 | t/p | 2478 | 0.10 | 1.46947 | 1.47057 | 1.46947 | 1.00 | 5082.22 |
4958 | 2009.12.09 19:10 | t/p | 2479 | 0.10 | 1.46997 | 1.47107 | 1.46997 | 1.00 | 5083.22 |
4959 | 2009.12.09 19:10 | sell | 2480 | 0.10 | 1.46908 | 1.47008 | 1.46898 | ||
4960 | 2009.12.09 19:12 | sell | 2481 | 0.10 | 1.46933 | 1.47033 | 1.46923 | ||
4961 | 2009.12.09 19:15 | t/p | 2480 | 0.10 | 1.46898 | 1.47008 | 1.46898 | 1.00 | 5084.22 |
4962 | 2009.12.09 19:15 | t/p | 2481 | 0.10 | 1.46923 | 1.47033 | 1.46923 | 1.00 | 5085.22 |
4963 | 2009.12.09 19:15 | sell | 2482 | 0.10 | 1.46833 | 1.46933 | 1.46823 | ||
4964 | 2009.12.09 19:17 | sell | 2483 | 0.10 | 1.46858 | 1.46958 | 1.46848 | ||
4965 | 2009.12.09 19:20 | t/p | 2482 | 0.10 | 1.46823 | 1.46933 | 1.46823 | 1.00 | 5086.22 |
4966 | 2009.12.09 19:20 | t/p | 2483 | 0.10 | 1.46848 | 1.46958 | 1.46848 | 1.00 | 5087.22 |
4967 | 2009.12.09 19:20 | sell | 2484 | 0.10 | 1.46734 | 1.46834 | 1.46724 | ||
4968 | 2009.12.09 19:22 | sell | 2485 | 0.10 | 1.46784 | 1.46884 | 1.46774 | ||
4969 | 2009.12.09 19:25 | t/p | 2485 | 0.10 | 1.46774 | 1.46884 | 1.46774 | 1.00 | 5088.22 |
4970 | 2009.12.09 19:25 | sell | 2486 | 0.10 | 1.46759 | 1.46859 | 1.46749 | ||
4971 | 2009.12.09 19:27 | s/l | 2484 | 0.10 | 1.46834 | 1.46834 | 1.46724 | -10.00 | 5078.22 |
4972 | 2009.12.09 19:27 | sell | 2487 | 0.10 | 1.46833 | 1.46933 | 1.46823 | ||
4973 | 2009.12.09 19:27 | s/l | 2486 | 0.10 | 1.46859 | 1.46859 | 1.46749 | -10.00 | 5068.22 |
4974 | 2009.12.09 19:27 | sell | 2488 | 0.10 | 1.46912 | 1.47012 | 1.46902 | ||
4975 | 2009.12.09 19:30 | sell | 2489 | 0.10 | 1.46911 | 1.47011 | 1.46901 | ||
4976 | 2009.12.09 19:32 | sell | 2490 | 0.10 | 1.46920 | 1.47020 | 1.46910 | ||
4977 | 2009.12.09 19:35 | sell | 2491 | 0.10 | 1.46903 | 1.47003 | 1.46893 | ||
4978 | 2009.12.09 19:37 | s/l | 2487 | 0.10 | 1.46933 | 1.46933 | 1.46823 | -10.00 | 5058.22 |
4979 | 2009.12.09 19:37 | sell | 2492 | 0.10 | 1.46937 | 1.47037 | 1.46927 | ||
4980 | 2009.12.09 19:40 | t/p | 2488 | 0.10 | 1.46902 | 1.47012 | 1.46902 | 1.00 | 5059.22 |
4981 | 2009.12.09 19:40 | t/p | 2489 | 0.10 | 1.46901 | 1.47011 | 1.46901 | 1.00 | 5060.22 |
4982 | 2009.12.09 19:40 | t/p | 2490 | 0.10 | 1.46910 | 1.47020 | 1.46910 | 1.00 | 5061.22 |
4983 | 2009.12.09 19:40 | t/p | 2491 | 0.10 | 1.46893 | 1.47003 | 1.46893 | 1.00 | 5062.22 |
4984 | 2009.12.09 19:40 | t/p | 2492 | 0.10 | 1.46927 | 1.47037 | 1.46927 | 1.00 | 5063.22 |
4985 | 2009.12.09 19:40 | sell | 2493 | 0.10 | 1.46869 | 1.46969 | 1.46859 | ||
4986 | 2009.12.09 19:42 | sell | 2494 | 0.10 | 1.46886 | 1.46986 | 1.46876 | ||
4987 | 2009.12.09 19:45 | t/p | 2493 | 0.10 | 1.46859 | 1.46969 | 1.46859 | 1.00 | 5064.22 |
4988 | 2009.12.09 19:45 | t/p | 2494 | 0.10 | 1.46876 | 1.46986 | 1.46876 | 1.00 | 5065.22 |
4989 | 2009.12.09 19:45 | sell | 2495 | 0.10 | 1.46819 | 1.46919 | 1.46809 | ||
4990 | 2009.12.09 19:47 | sell | 2496 | 0.10 | 1.46836 | 1.46936 | 1.46826 | ||
4991 | 2009.12.09 19:50 | t/p | 2495 | 0.10 | 1.46809 | 1.46919 | 1.46809 | 1.00 | 5066.22 |
4992 | 2009.12.09 19:50 | t/p | 2496 | 0.10 | 1.46826 | 1.46936 | 1.46826 | 1.00 | 5067.22 |
4993 | 2009.12.09 19:50 | sell | 2497 | 0.10 | 1.46751 | 1.46851 | 1.46741 | ||
4994 | 2009.12.09 19:52 | sell | 2498 | 0.10 | 1.46785 | 1.46885 | 1.46775 | ||
4995 | 2009.12.09 19:55 | sell | 2499 | 0.10 | 1.46768 | 1.46868 | 1.46758 | ||
4996 | 2009.12.09 19:57 | sell | 2500 | 0.10 | 1.46819 | 1.46919 | 1.46809 | ||
4997 | 2009.12.09 19:59 | sell | 2501 | 0.10 | 1.46803 | 1.46903 | 1.46793 | ||
4998 | 2009.12.09 20:00 | buy stop | 2502 | 1.00 | 1.47801 | 0.00000 | 0.00000 | ||
4999 | 2009.12.09 20:00 | delete | 2502 | 1.00 | 1.47801 | 0.00000 | 0.00000 | ||
5000 | 2009.12.09 20:00 | sell | 2503 | 0.10 | 1.46801 | 1.46901 | 1.46791 | ||
5001 | 2009.12.09 20:02 | sell | 2504 | 0.10 | 1.46818 | 1.46918 | 1.46808 | ||
5002 | 2009.12.09 20:07 | t/p | 2500 | 0.10 | 1.46809 | 1.46919 | 1.46809 | 1.00 | 5068.22 |
5003 | 2009.12.09 20:07 | t/p | 2504 | 0.10 | 1.46808 | 1.46918 | 1.46808 | 1.00 | 5069.22 |
5004 | 2009.12.09 20:07 | sell | 2505 | 0.10 | 1.46797 | 1.46897 | 1.46787 | ||
5005 | 2009.12.09 20:10 | s/l | 2497 | 0.10 | 1.46851 | 1.46851 | 1.46741 | -10.00 | 5059.22 |
5006 | 2009.12.09 20:10 | s/l | 2498 | 0.10 | 1.46885 | 1.46885 | 1.46775 | -10.00 | 5049.22 |
5007 | 2009.12.09 20:10 | s/l | 2499 | 0.10 | 1.46868 | 1.46868 | 1.46758 | -10.00 | 5039.22 |
5008 | 2009.12.09 20:10 | s/l | 2501 | 0.10 | 1.46903 | 1.46903 | 1.46793 | -10.00 | 5029.22 |
5009 | 2009.12.09 20:10 | s/l | 2503 | 0.10 | 1.46901 | 1.46901 | 1.46791 | -10.00 | 5019.22 |
5010 | 2009.12.09 20:10 | s/l | 2505 | 0.10 | 1.46897 | 1.46897 | 1.46787 | -10.00 | 5009.22 |
5011 | 2009.12.09 20:10 | sell | 2506 | 0.10 | 1.46901 | 1.47001 | 1.46891 | ||
5012 | 2009.12.09 20:12 | t/p | 2506 | 0.10 | 1.46891 | 1.47001 | 1.46891 | 1.00 | 5010.22 |
5013 | 2009.12.09 20:12 | sell | 2507 | 0.10 | 1.46880 | 1.46980 | 1.46870 | ||
5014 | 2009.12.09 20:15 | sell | 2508 | 0.10 | 1.46964 | 1.47064 | 1.46954 | ||
5015 | 2009.12.09 20:17 | t/p | 2508 | 0.10 | 1.46954 | 1.47064 | 1.46954 | 1.00 | 5011.22 |
5016 | 2009.12.09 20:17 | sell | 2509 | 0.10 | 1.46943 | 1.47043 | 1.46933 | ||
5017 | 2009.12.09 20:20 | s/l | 2507 | 0.10 | 1.46980 | 1.46980 | 1.46870 | -10.00 | 5001.22 |
5018 | 2009.12.09 20:20 | sell | 2510 | 0.10 | 1.47026 | 1.47126 | 1.47016 | ||
5019 | 2009.12.09 20:22 | t/p | 2510 | 0.10 | 1.47016 | 1.47126 | 1.47016 | 1.00 | 5002.22 |
5020 | 2009.12.09 20:22 | sell | 2511 | 0.10 | 1.46984 | 1.47084 | 1.46974 | ||
5021 | 2009.12.09 20:25 | sell | 2512 | 0.10 | 1.47005 | 1.47105 | 1.46995 | ||
5022 | 2009.12.09 20:27 | t/p | 2511 | 0.10 | 1.46974 | 1.47084 | 1.46974 | 1.00 | 5003.22 |
5023 | 2009.12.09 20:27 | t/p | 2512 | 0.10 | 1.46995 | 1.47105 | 1.46995 | 1.00 | 5004.22 |
5024 | 2009.12.09 20:27 | sell | 2513 | 0.10 | 1.46943 | 1.47043 | 1.46933 | ||
5025 | 2009.12.09 20:27 | sell | 2514 | 0.10 | 1.46980 | 1.47080 | 1.46970 | ||
5026 | 2009.12.09 20:30 | sell | 2515 | 0.10 | 1.46987 | 1.47087 | 1.46977 | ||
5027 | 2009.12.09 20:32 | sell | 2516 | 0.10 | 1.46997 | 1.47097 | 1.46987 | ||
5028 | 2009.12.09 20:35 | sell | 2517 | 0.10 | 1.47019 | 1.47119 | 1.47009 | ||
5029 | 2009.12.09 20:37 | t/p | 2516 | 0.10 | 1.46987 | 1.47097 | 1.46987 | 1.00 | 5005.22 |
5030 | 2009.12.09 20:37 | t/p | 2517 | 0.10 | 1.47009 | 1.47119 | 1.47009 | 1.00 | 5006.22 |
5031 | 2009.12.09 20:37 | sell | 2518 | 0.10 | 1.46975 | 1.47075 | 1.46965 | ||
5032 | 2009.12.09 20:40 | s/l | 2509 | 0.10 | 1.47043 | 1.47043 | 1.46933 | -10.00 | 4996.22 |
5033 | 2009.12.09 20:40 | s/l | 2513 | 0.10 | 1.47043 | 1.47043 | 1.46933 | -10.00 | 4986.22 |
5034 | 2009.12.09 20:40 | s/l | 2514 | 0.10 | 1.47080 | 1.47080 | 1.46970 | -10.00 | 4976.22 |
5035 | 2009.12.09 20:40 | s/l | 2515 | 0.10 | 1.47087 | 1.47087 | 1.46977 | -10.00 | 4966.22 |
5036 | 2009.12.09 20:40 | s/l | 2518 | 0.10 | 1.47075 | 1.47075 | 1.46965 | -10.00 | 4956.22 |
5037 | 2009.12.09 20:40 | sell | 2519 | 0.10 | 1.47085 | 1.47185 | 1.47075 | ||
5038 | 2009.12.09 20:42 | t/p | 2519 | 0.10 | 1.47075 | 1.47185 | 1.47075 | 1.00 | 4957.22 |
5039 | 2009.12.09 20:42 | sell | 2520 | 0.10 | 1.47063 | 1.47163 | 1.47053 | ||
5040 | 2009.12.09 20:45 | sell | 2521 | 0.10 | 1.47151 | 1.47251 | 1.47141 | ||
5041 | 2009.12.09 20:47 | t/p | 2521 | 0.10 | 1.47141 | 1.47251 | 1.47141 | 1.00 | 4958.22 |
5042 | 2009.12.09 20:47 | sell | 2522 | 0.10 | 1.47129 | 1.47229 | 1.47119 | ||
5043 | 2009.12.09 20:50 | s/l | 2520 | 0.10 | 1.47163 | 1.47163 | 1.47053 | -10.00 | 4948.22 |
5044 | 2009.12.09 20:50 | sell | 2523 | 0.10 | 1.47217 | 1.47317 | 1.47207 | ||
5045 | 2009.12.09 20:52 | t/p | 2523 | 0.10 | 1.47207 | 1.47317 | 1.47207 | 1.00 | 4949.22 |
5046 | 2009.12.09 20:52 | sell | 2524 | 0.10 | 1.47173 | 1.47273 | 1.47163 | ||
5047 | 2009.12.09 20:55 | sell | 2525 | 0.10 | 1.47195 | 1.47295 | 1.47185 | ||
5048 | 2009.12.09 20:57 | t/p | 2524 | 0.10 | 1.47163 | 1.47273 | 1.47163 | 1.00 | 4950.22 |
5049 | 2009.12.09 20:57 | t/p | 2525 | 0.10 | 1.47185 | 1.47295 | 1.47185 | 1.00 | 4951.22 |
5050 | 2009.12.09 20:57 | sell | 2526 | 0.10 | 1.47129 | 1.47229 | 1.47119 | ||
5051 | 2009.12.09 20:59 | sell | 2527 | 0.10 | 1.47153 | 1.47253 | 1.47143 | ||
5052 | 2009.12.09 21:00 | buy stop | 2528 | 1.00 | 1.48154 | 0.00000 | 0.00000 | ||
5053 | 2009.12.09 21:00 | delete | 2528 | 1.00 | 1.48154 | 0.00000 | 0.00000 | ||
5054 | 2009.12.09 21:00 | sell | 2529 | 0.10 | 1.47154 | 1.47254 | 1.47144 | ||
5055 | 2009.12.09 21:02 | sell | 2530 | 0.10 | 1.47169 | 1.47269 | 1.47159 | ||
5056 | 2009.12.09 21:05 | sell | 2531 | 0.10 | 1.47190 | 1.47290 | 1.47180 | ||
5057 | 2009.12.09 21:07 | t/p | 2530 | 0.10 | 1.47159 | 1.47269 | 1.47159 | 1.00 | 4952.22 |
5058 | 2009.12.09 21:07 | t/p | 2531 | 0.10 | 1.47180 | 1.47290 | 1.47180 | 1.00 | 4953.22 |
5059 | 2009.12.09 21:07 | sell | 2532 | 0.10 | 1.47148 | 1.47248 | 1.47138 | ||
5060 | 2009.12.09 21:10 | s/l | 2522 | 0.10 | 1.47229 | 1.47229 | 1.47119 | -10.00 | 4943.22 |
5061 | 2009.12.09 21:10 | s/l | 2526 | 0.10 | 1.47229 | 1.47229 | 1.47119 | -10.00 | 4933.22 |
5062 | 2009.12.09 21:10 | s/l | 2527 | 0.10 | 1.47253 | 1.47253 | 1.47143 | -10.00 | 4923.22 |
5063 | 2009.12.09 21:10 | s/l | 2529 | 0.10 | 1.47254 | 1.47254 | 1.47144 | -10.00 | 4913.22 |
5064 | 2009.12.09 21:10 | s/l | 2532 | 0.10 | 1.47248 | 1.47248 | 1.47138 | -10.00 | 4903.22 |
5065 | 2009.12.09 22:00 | buy | 2533 | 0.10 | 1.47307 | 1.47207 | 1.47317 | ||
5066 | 2009.12.09 22:02 | t/p | 2533 | 0.10 | 1.47317 | 1.47207 | 1.47317 | 1.00 | 4904.22 |
5067 | 2009.12.09 22:02 | buy | 2534 | 0.10 | 1.47339 | 1.47239 | 1.47349 | ||
5068 | 2009.12.09 22:05 | buy stop | 2535 | 1.00 | 1.48321 | 0.00000 | 0.00000 | ||
5069 | 2009.12.09 22:05 | delete | 2535 | 1.00 | 1.48321 | 0.00000 | 0.00000 | ||
5070 | 2009.12.09 22:05 | buy | 2536 | 0.10 | 1.47331 | 1.47231 | 1.47341 | ||
5071 | 2009.12.09 22:07 | buy | 2537 | 0.10 | 1.47347 | 1.47247 | 1.47357 | ||
5072 | 2009.12.09 22:10 | buy | 2538 | 0.10 | 1.47314 | 1.47214 | 1.47324 | ||
5073 | 2009.12.09 22:12 | buy | 2539 | 0.10 | 1.47322 | 1.47222 | 1.47332 | ||
5074 | 2009.12.09 22:15 | buy | 2540 | 0.10 | 1.47290 | 1.47190 | 1.47300 | ||
5075 | 2009.12.09 22:17 | buy | 2541 | 0.10 | 1.47298 | 1.47198 | 1.47308 | ||
5076 | 2009.12.09 22:20 | s/l | 2537 | 0.10 | 1.47247 | 1.47247 | 1.47357 | -10.00 | 4894.22 |
5077 | 2009.12.09 22:20 | buy | 2542 | 0.10 | 1.47257 | 1.47157 | 1.47267 | ||
5078 | 2009.12.09 22:27 | t/p | 2542 | 0.10 | 1.47267 | 1.47157 | 1.47267 | 1.00 | 4895.22 |
5079 | 2009.12.09 22:27 | buy | 2543 | 0.10 | 1.47290 | 1.47190 | 1.47300 | ||
5080 | 2009.12.09 22:50 | s/l | 2534 | 0.10 | 1.47239 | 1.47239 | 1.47349 | -10.00 | 4885.22 |
5081 | 2009.12.09 22:50 | s/l | 2536 | 0.10 | 1.47231 | 1.47231 | 1.47341 | -10.00 | 4875.22 |
5082 | 2009.12.09 22:50 | s/l | 2539 | 0.10 | 1.47222 | 1.47222 | 1.47332 | -10.00 | 4865.22 |
5083 | 2009.12.09 22:50 | buy | 2544 | 0.10 | 1.47229 | 1.47129 | 1.47239 | ||
5084 | 2009.12.09 22:52 | buy | 2545 | 0.10 | 1.47241 | 1.47141 | 1.47251 | ||
5085 | 2009.12.09 22:55 | buy | 2546 | 0.10 | 1.47235 | 1.47135 | 1.47245 | ||
5086 | 2009.12.09 22:57 | t/p | 2544 | 0.10 | 1.47239 | 1.47129 | 1.47239 | 1.00 | 4866.22 |
5087 | 2009.12.09 22:57 | buy | 2547 | 0.10 | 1.47254 | 1.47154 | 1.47264 | ||
5088 | 2009.12.09 23:00 | buy stop | 2548 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
5089 | 2009.12.09 23:00 | delete | 2548 | 1.00 | 1.48240 | 0.00000 | 0.00000 | ||
5090 | 2009.12.09 23:03 | t/p | 2540 | 0.10 | 1.47300 | 1.47190 | 1.47300 | 1.00 | 4867.22 |
5091 | 2009.12.09 23:03 | t/p | 2541 | 0.10 | 1.47308 | 1.47198 | 1.47308 | 1.00 | 4868.22 |
5092 | 2009.12.09 23:03 | t/p | 2543 | 0.10 | 1.47300 | 1.47190 | 1.47300 | 1.00 | 4869.22 |
5093 | 2009.12.09 23:03 | t/p | 2545 | 0.10 | 1.47251 | 1.47141 | 1.47251 | 1.00 | 4870.22 |
5094 | 2009.12.09 23:03 | t/p | 2546 | 0.10 | 1.47245 | 1.47135 | 1.47245 | 1.00 | 4871.22 |
5095 | 2009.12.09 23:03 | t/p | 2547 | 0.10 | 1.47264 | 1.47154 | 1.47264 | 1.00 | 4872.22 |
5096 | 2009.12.09 23:03 | buy | 2549 | 0.10 | 1.47329 | 1.47229 | 1.47339 | ||
5097 | 2009.12.09 23:06 | buy | 2550 | 0.10 | 1.47313 | 1.47213 | 1.47323 | ||
5098 | 2009.12.09 23:10 | t/p | 2538 | 0.10 | 1.47324 | 1.47214 | 1.47324 | 1.00 | 4873.22 |
5099 | 2009.12.09 23:10 | t/p | 2549 | 0.10 | 1.47339 | 1.47229 | 1.47339 | 1.00 | 4874.22 |
5100 | 2009.12.09 23:10 | t/p | 2550 | 0.10 | 1.47323 | 1.47213 | 1.47323 | 1.00 | 4875.22 |
5101 | 2009.12.09 23:10 | buy | 2551 | 0.10 | 1.47376 | 1.47276 | 1.47386 | ||
5102 | 2009.12.09 23:13 | buy | 2552 | 0.10 | 1.47360 | 1.47260 | 1.47370 | ||
5103 | 2009.12.09 23:16 | t/p | 2551 | 0.10 | 1.47386 | 1.47276 | 1.47386 | 1.00 | 4876.22 |
5104 | 2009.12.09 23:16 | t/p | 2552 | 0.10 | 1.47370 | 1.47260 | 1.47370 | 1.00 | 4877.22 |
5105 | 2009.12.09 23:16 | buy | 2553 | 0.10 | 1.47423 | 1.47323 | 1.47433 | ||
5106 | 2009.12.09 23:20 | buy | 2554 | 0.10 | 1.47392 | 1.47292 | 1.47402 | ||
5107 | 2009.12.09 23:23 | buy | 2555 | 0.10 | 1.47407 | 1.47307 | 1.47417 | ||
5108 | 2009.12.09 23:26 | buy | 2556 | 0.10 | 1.47360 | 1.47260 | 1.47370 | ||
5109 | 2009.12.09 23:26 | t/p | 2554 | 0.10 | 1.47402 | 1.47292 | 1.47402 | 1.00 | 4878.22 |
5110 | 2009.12.09 23:26 | t/p | 2556 | 0.10 | 1.47370 | 1.47260 | 1.47370 | 1.00 | 4879.22 |
5111 | 2009.12.09 23:26 | buy | 2557 | 0.10 | 1.47412 | 1.47312 | 1.47422 | ||
5112 | 2009.12.09 23:30 | buy | 2558 | 0.10 | 1.47417 | 1.47317 | 1.47427 | ||
5113 | 2009.12.09 23:32 | buy | 2559 | 0.10 | 1.47424 | 1.47324 | 1.47434 | ||
5114 | 2009.12.09 23:35 | buy | 2560 | 0.10 | 1.47418 | 1.47318 | 1.47428 | ||
5115 | 2009.12.09 23:37 | t/p | 2555 | 0.10 | 1.47417 | 1.47307 | 1.47417 | 1.00 | 4880.22 |
5116 | 2009.12.09 23:37 | buy | 2561 | 0.10 | 1.47430 | 1.47330 | 1.47440 | ||
5117 | 2009.12.09 23:40 | buy | 2562 | 0.10 | 1.47406 | 1.47306 | 1.47416 | ||
5118 | 2009.12.10 00:00 | buy stop | 2563 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
5119 | 2009.12.10 00:00 | delete | 2563 | 1.00 | 1.48380 | 0.00000 | 0.00000 | ||
5120 | 2009.12.10 00:37 | s/l | 2561 | 0.10 | 1.47330 | 1.47330 | 1.47440 | -10.15 | 4870.07 |
5121 | 2009.12.10 00:37 | buy | 2564 | 0.10 | 1.47336 | 1.47236 | 1.47346 | ||
5122 | 2009.12.10 00:40 | t/p | 2564 | 0.10 | 1.47346 | 1.47236 | 1.47346 | 1.00 | 4871.07 |
5123 | 2009.12.10 00:40 | buy | 2565 | 0.10 | 1.47366 | 1.47266 | 1.47376 | ||
5124 | 2009.12.10 00:50 | t/p | 2565 | 0.10 | 1.47376 | 1.47266 | 1.47376 | 1.00 | 4872.07 |
5125 | 2009.12.10 00:50 | buy | 2566 | 0.10 | 1.47402 | 1.47302 | 1.47412 | ||
5126 | 2009.12.10 01:00 | buy stop | 2567 | 1.00 | 1.48352 | 0.00000 | 0.00000 | ||
5127 | 2009.12.10 01:00 | delete | 2567 | 1.00 | 1.48352 | 0.00000 | 0.00000 | ||
5128 | 2009.12.10 01:10 | s/l | 2553 | 0.10 | 1.47323 | 1.47323 | 1.47433 | -10.15 | 4861.92 |
5129 | 2009.12.10 01:10 | s/l | 2558 | 0.10 | 1.47317 | 1.47317 | 1.47427 | -10.15 | 4851.77 |
5130 | 2009.12.10 01:10 | s/l | 2559 | 0.10 | 1.47324 | 1.47324 | 1.47434 | -10.15 | 4841.62 |
5131 | 2009.12.10 01:10 | s/l | 2560 | 0.10 | 1.47318 | 1.47318 | 1.47428 | -10.15 | 4831.47 |
5132 | 2009.12.10 01:10 | buy | 2568 | 0.10 | 1.47327 | 1.47227 | 1.47337 | ||
5133 | 2009.12.10 01:13 | t/p | 2568 | 0.10 | 1.47337 | 1.47227 | 1.47337 | 1.00 | 4832.47 |
5134 | 2009.12.10 01:13 | buy | 2569 | 0.10 | 1.47387 | 1.47287 | 1.47397 | ||
5135 | 2009.12.10 01:16 | buy | 2570 | 0.10 | 1.47375 | 1.47275 | 1.47385 | ||
5136 | 2009.12.10 01:20 | t/p | 2566 | 0.10 | 1.47412 | 1.47302 | 1.47412 | 1.00 | 4833.47 |
5137 | 2009.12.10 01:20 | t/p | 2569 | 0.10 | 1.47397 | 1.47287 | 1.47397 | 1.00 | 4834.47 |
5138 | 2009.12.10 01:20 | t/p | 2570 | 0.10 | 1.47385 | 1.47275 | 1.47385 | 1.00 | 4835.47 |
5139 | 2009.12.10 01:20 | buy | 2571 | 0.10 | 1.47423 | 1.47323 | 1.47433 | ||
5140 | 2009.12.10 01:23 | buy | 2572 | 0.10 | 1.47411 | 1.47311 | 1.47421 | ||
5141 | 2009.12.10 01:26 | t/p | 2557 | 0.10 | 1.47422 | 1.47312 | 1.47422 | 0.85 | 4836.32 |
5142 | 2009.12.10 01:26 | t/p | 2562 | 0.10 | 1.47416 | 1.47306 | 1.47416 | 0.85 | 4837.17 |
5143 | 2009.12.10 01:26 | t/p | 2571 | 0.10 | 1.47433 | 1.47323 | 1.47433 | 1.00 | 4838.17 |
5144 | 2009.12.10 01:26 | t/p | 2572 | 0.10 | 1.47421 | 1.47311 | 1.47421 | 1.00 | 4839.17 |
5145 | 2009.12.10 01:26 | buy | 2573 | 0.10 | 1.47459 | 1.47359 | 1.47469 | ||
5146 | 2009.12.10 01:30 | buy | 2574 | 0.10 | 1.47454 | 1.47354 | 1.47464 | ||
5147 | 2009.12.10 01:32 | t/p | 2573 | 0.10 | 1.47469 | 1.47359 | 1.47469 | 1.00 | 4840.17 |
5148 | 2009.12.10 01:32 | t/p | 2574 | 0.10 | 1.47464 | 1.47354 | 1.47464 | 1.00 | 4841.17 |
5149 | 2009.12.10 01:32 | buy | 2575 | 0.10 | 1.47582 | 1.47482 | 1.47592 | ||
5150 | 2009.12.10 01:35 | buy | 2576 | 0.10 | 1.47564 | 1.47464 | 1.47574 | ||
5151 | 2009.12.10 01:37 | t/p | 2576 | 0.10 | 1.47574 | 1.47464 | 1.47574 | 1.00 | 4842.17 |
5152 | 2009.12.10 01:37 | buy | 2577 | 0.10 | 1.47600 | 1.47500 | 1.47610 | ||
5153 | 2009.12.10 01:40 | buy | 2578 | 0.10 | 1.47528 | 1.47428 | 1.47538 | ||
5154 | 2009.12.10 01:42 | buy | 2579 | 0.10 | 1.47546 | 1.47446 | 1.47556 | ||
5155 | 2009.12.10 01:45 | s/l | 2575 | 0.10 | 1.47482 | 1.47482 | 1.47592 | -10.00 | 4832.17 |
5156 | 2009.12.10 01:45 | s/l | 2577 | 0.10 | 1.47500 | 1.47500 | 1.47610 | -10.00 | 4822.17 |
5157 | 2009.12.10 01:45 | buy | 2580 | 0.10 | 1.47475 | 1.47375 | 1.47485 | ||
5158 | 2009.12.10 01:47 | buy | 2581 | 0.10 | 1.47493 | 1.47393 | 1.47503 | ||
5159 | 2009.12.10 01:50 | s/l | 2578 | 0.10 | 1.47428 | 1.47428 | 1.47538 | -10.00 | 4812.17 |
5160 | 2009.12.10 01:50 | s/l | 2579 | 0.10 | 1.47446 | 1.47446 | 1.47556 | -10.00 | 4802.17 |
5161 | 2009.12.10 01:50 | s/l | 2581 | 0.10 | 1.47393 | 1.47393 | 1.47503 | -10.00 | 4792.17 |
5162 | 2009.12.10 01:50 | buy | 2582 | 0.10 | 1.47403 | 1.47303 | 1.47413 | ||
5163 | 2009.12.10 01:52 | t/p | 2582 | 0.10 | 1.47413 | 1.47303 | 1.47413 | 1.00 | 4793.17 |
5164 | 2009.12.10 01:52 | buy | 2583 | 0.10 | 1.47439 | 1.47339 | 1.47449 | ||
5165 | 2009.12.10 01:55 | buy | 2584 | 0.10 | 1.47421 | 1.47321 | 1.47431 | ||
5166 | 2009.12.10 01:57 | t/p | 2583 | 0.10 | 1.47449 | 1.47339 | 1.47449 | 1.00 | 4794.17 |
5167 | 2009.12.10 01:57 | t/p | 2584 | 0.10 | 1.47431 | 1.47321 | 1.47431 | 1.00 | 4795.17 |
5168 | 2009.12.10 01:57 | buy | 2585 | 0.10 | 1.47475 | 1.47375 | 1.47485 | ||
5169 | 2009.12.10 01:59 | buy | 2586 | 0.10 | 1.47407 | 1.47307 | 1.47417 | ||
5170 | 2009.12.10 02:00 | buy stop | 2587 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
5171 | 2009.12.10 02:00 | delete | 2587 | 1.00 | 1.48400 | 0.00000 | 0.00000 | ||
5172 | 2009.12.10 02:00 | buy | 2588 | 0.10 | 1.47410 | 1.47310 | 1.47420 | ||
5173 | 2009.12.10 02:02 | buy | 2589 | 0.10 | 1.47417 | 1.47317 | 1.47427 | ||
5174 | 2009.12.10 02:05 | t/p | 2586 | 0.10 | 1.47417 | 1.47307 | 1.47417 | 1.00 | 4796.17 |
5175 | 2009.12.10 02:05 | buy | 2590 | 0.10 | 1.47427 | 1.47327 | 1.47437 | ||
5176 | 2009.12.10 02:07 | buy | 2591 | 0.10 | 1.47406 | 1.47306 | 1.47416 | ||
5177 | 2009.12.10 02:10 | t/p | 2588 | 0.10 | 1.47420 | 1.47310 | 1.47420 | 1.00 | 4797.17 |
5178 | 2009.12.10 02:10 | t/p | 2589 | 0.10 | 1.47427 | 1.47317 | 1.47427 | 1.00 | 4798.17 |
5179 | 2009.12.10 02:10 | t/p | 2590 | 0.10 | 1.47437 | 1.47327 | 1.47437 | 1.00 | 4799.17 |
5180 | 2009.12.10 02:10 | t/p | 2591 | 0.10 | 1.47416 | 1.47306 | 1.47416 | 1.00 | 4800.17 |
5181 | 2009.12.10 02:10 | buy | 2592 | 0.10 | 1.47459 | 1.47359 | 1.47469 | ||
5182 | 2009.12.10 02:12 | buy | 2593 | 0.10 | 1.47448 | 1.47348 | 1.47458 | ||
5183 | 2009.12.10 02:15 | t/p | 2592 | 0.10 | 1.47469 | 1.47359 | 1.47469 | 1.00 | 4801.17 |
5184 | 2009.12.10 02:15 | t/p | 2593 | 0.10 | 1.47458 | 1.47348 | 1.47458 | 1.00 | 4802.17 |
5185 | 2009.12.10 02:15 | buy | 2594 | 0.10 | 1.47490 | 1.47390 | 1.47500 | ||
5186 | 2009.12.10 02:17 | buy | 2595 | 0.10 | 1.47480 | 1.47380 | 1.47490 | ||
5187 | 2009.12.10 02:20 | t/p | 2580 | 0.10 | 1.47485 | 1.47375 | 1.47485 | 1.00 | 4803.17 |
5188 | 2009.12.10 02:20 | t/p | 2585 | 0.10 | 1.47485 | 1.47375 | 1.47485 | 1.00 | 4804.17 |
5189 | 2009.12.10 02:20 | t/p | 2594 | 0.10 | 1.47500 | 1.47390 | 1.47500 | 1.00 | 4805.17 |
5190 | 2009.12.10 02:20 | t/p | 2595 | 0.10 | 1.47490 | 1.47380 | 1.47490 | 1.00 | 4806.17 |
5191 | 2009.12.10 02:20 | buy | 2596 | 0.10 | 1.47522 | 1.47422 | 1.47532 | ||
5192 | 2009.12.10 02:22 | buy | 2597 | 0.10 | 1.47501 | 1.47401 | 1.47511 | ||
5193 | 2009.12.10 02:25 | buy | 2598 | 0.10 | 1.47511 | 1.47411 | 1.47521 | ||
5194 | 2009.12.10 02:27 | buy | 2599 | 0.10 | 1.47480 | 1.47380 | 1.47490 | ||
5195 | 2009.12.10 02:27 | buy | 2600 | 0.10 | 1.47435 | 1.47335 | 1.47445 | ||
5196 | 2009.12.10 02:30 | buy | 2601 | 0.10 | 1.47438 | 1.47338 | 1.47448 | ||
5197 | 2009.12.10 02:32 | buy | 2602 | 0.10 | 1.47434 | 1.47334 | 1.47444 | ||
5198 | 2009.12.10 02:35 | s/l | 2596 | 0.10 | 1.47422 | 1.47422 | 1.47532 | -10.00 | 4796.17 |
5199 | 2009.12.10 02:35 | buy | 2603 | 0.10 | 1.47427 | 1.47327 | 1.47437 | ||
5200 | 2009.12.10 02:40 | s/l | 2597 | 0.10 | 1.47401 | 1.47401 | 1.47511 | -10.00 | 4786.17 |
5201 | 2009.12.10 02:40 | s/l | 2598 | 0.10 | 1.47411 | 1.47411 | 1.47521 | -10.00 | 4776.17 |
5202 | 2009.12.10 02:40 | buy | 2604 | 0.10 | 1.47411 | 1.47311 | 1.47421 | ||
5203 | 2009.12.10 02:42 | buy | 2605 | 0.10 | 1.47419 | 1.47319 | 1.47429 | ||
5204 | 2009.12.10 02:45 | s/l | 2599 | 0.10 | 1.47380 | 1.47380 | 1.47490 | -10.00 | 4766.17 |
5205 | 2009.12.10 02:45 | buy | 2606 | 0.10 | 1.47388 | 1.47288 | 1.47398 | ||
5206 | 2009.12.10 03:00 | buy stop | 2607 | 1.00 | 1.48349 | 0.00000 | 0.00000 | ||
5207 | 2009.12.10 03:00 | delete | 2607 | 1.00 | 1.48349 | 0.00000 | 0.00000 | ||
5208 | 2009.12.10 03:02 | s/l | 2600 | 0.10 | 1.47335 | 1.47335 | 1.47445 | -10.00 | 4756.17 |
5209 | 2009.12.10 03:02 | s/l | 2601 | 0.10 | 1.47338 | 1.47338 | 1.47448 | -10.00 | 4746.17 |
5210 | 2009.12.10 03:02 | buy | 2608 | 0.10 | 1.47345 | 1.47245 | 1.47355 | ||
5211 | 2009.12.10 03:05 | buy | 2609 | 0.10 | 1.47354 | 1.47254 | 1.47364 | ||
5212 | 2009.12.10 03:07 | s/l | 2602 | 0.10 | 1.47334 | 1.47334 | 1.47444 | -10.00 | 4736.17 |
5213 | 2009.12.10 03:07 | s/l | 2603 | 0.10 | 1.47327 | 1.47327 | 1.47437 | -10.00 | 4726.17 |
5214 | 2009.12.10 03:07 | buy | 2610 | 0.10 | 1.47337 | 1.47237 | 1.47347 | ||
5215 | 2009.12.10 03:10 | t/p | 2608 | 0.10 | 1.47355 | 1.47245 | 1.47355 | 1.00 | 4727.17 |
5216 | 2009.12.10 03:10 | t/p | 2609 | 0.10 | 1.47364 | 1.47254 | 1.47364 | 1.00 | 4728.17 |
5217 | 2009.12.10 03:10 | t/p | 2610 | 0.10 | 1.47347 | 1.47237 | 1.47347 | 1.00 | 4729.17 |
5218 | 2009.12.10 03:10 | buy | 2611 | 0.10 | 1.47379 | 1.47279 | 1.47389 | ||
5219 | 2009.12.10 03:12 | buy | 2612 | 0.10 | 1.47370 | 1.47270 | 1.47380 | ||
5220 | 2009.12.10 03:15 | t/p | 2611 | 0.10 | 1.47389 | 1.47279 | 1.47389 | 1.00 | 4730.17 |
5221 | 2009.12.10 03:15 | t/p | 2612 | 0.10 | 1.47380 | 1.47270 | 1.47380 | 1.00 | 4731.17 |
5222 | 2009.12.10 03:15 | buy | 2613 | 0.10 | 1.47404 | 1.47304 | 1.47414 | ||
5223 | 2009.12.10 03:17 | buy | 2614 | 0.10 | 1.47396 | 1.47296 | 1.47406 | ||
5224 | 2009.12.10 03:20 | t/p | 2606 | 0.10 | 1.47398 | 1.47288 | 1.47398 | 1.00 | 4732.17 |
5225 | 2009.12.10 03:20 | t/p | 2613 | 0.10 | 1.47414 | 1.47304 | 1.47414 | 1.00 | 4733.17 |
5226 | 2009.12.10 03:20 | t/p | 2614 | 0.10 | 1.47406 | 1.47296 | 1.47406 | 1.00 | 4734.17 |
5227 | 2009.12.10 03:27 | buy | 2615 | 0.10 | 1.47396 | 1.47296 | 1.47406 | ||
5228 | 2009.12.10 03:32 | t/p | 2604 | 0.10 | 1.47421 | 1.47311 | 1.47421 | 1.00 | 4735.17 |
5229 | 2009.12.10 03:32 | t/p | 2615 | 0.10 | 1.47406 | 1.47296 | 1.47406 | 1.00 | 4736.17 |
5230 | 2009.12.10 03:37 | t/p | 2605 | 0.10 | 1.47429 | 1.47319 | 1.47429 | 1.00 | 4737.17 |
5231 | 2009.12.10 03:45 | buy | 2616 | 0.10 | 1.47384 | 1.47284 | 1.47394 | ||
5232 | 2009.12.10 03:47 | buy | 2617 | 0.10 | 1.47392 | 1.47292 | 1.47402 | ||
5233 | 2009.12.10 03:50 | buy | 2618 | 0.10 | 1.47353 | 1.47253 | 1.47363 | ||
5234 | 2009.12.10 03:52 | buy | 2619 | 0.10 | 1.47369 | 1.47269 | 1.47379 | ||
5235 | 2009.12.10 03:55 | buy | 2620 | 0.10 | 1.47361 | 1.47261 | 1.47371 | ||
5236 | 2009.12.10 03:57 | t/p | 2618 | 0.10 | 1.47363 | 1.47253 | 1.47363 | 1.00 | 4738.17 |
5237 | 2009.12.10 03:57 | t/p | 2620 | 0.10 | 1.47371 | 1.47261 | 1.47371 | 1.00 | 4739.17 |
5238 | 2009.12.10 03:57 | buy | 2621 | 0.10 | 1.47384 | 1.47284 | 1.47394 | ||
5239 | 2009.12.10 03:59 | buy | 2622 | 0.10 | 1.47379 | 1.47279 | 1.47389 | ||
5240 | 2009.12.10 04:00 | buy stop | 2623 | 1.00 | 1.48367 | 0.00000 | 0.00000 | ||
5241 | 2009.12.10 04:00 | delete | 2623 | 1.00 | 1.48367 | 0.00000 | 0.00000 | ||
5242 | 2009.12.10 04:00 | buy | 2624 | 0.10 | 1.47377 | 1.47277 | 1.47387 | ||
5243 | 2009.12.10 04:02 | buy | 2625 | 0.10 | 1.47366 | 1.47266 | 1.47376 | ||
5244 | 2009.12.10 04:10 | t/p | 2619 | 0.10 | 1.47379 | 1.47269 | 1.47379 | 1.00 | 4740.17 |
5245 | 2009.12.10 04:10 | t/p | 2624 | 0.10 | 1.47387 | 1.47277 | 1.47387 | 1.00 | 4741.17 |
5246 | 2009.12.10 04:10 | t/p | 2625 | 0.10 | 1.47376 | 1.47266 | 1.47376 | 1.00 | 4742.17 |
5247 | 2009.12.10 04:10 | buy | 2626 | 0.10 | 1.47397 | 1.47297 | 1.47407 | ||
5248 | 2009.12.10 04:12 | buy | 2627 | 0.10 | 1.47389 | 1.47289 | 1.47399 | ||
5249 | 2009.12.10 04:15 | t/p | 2616 | 0.10 | 1.47394 | 1.47284 | 1.47394 | 1.00 | 4743.17 |
5250 | 2009.12.10 04:15 | t/p | 2617 | 0.10 | 1.47402 | 1.47292 | 1.47402 | 1.00 | 4744.17 |
5251 | 2009.12.10 04:15 | t/p | 2621 | 0.10 | 1.47394 | 1.47284 | 1.47394 | 1.00 | 4745.17 |
5252 | 2009.12.10 04:15 | t/p | 2622 | 0.10 | 1.47389 | 1.47279 | 1.47389 | 1.00 | 4746.17 |
5253 | 2009.12.10 04:15 | t/p | 2626 | 0.10 | 1.47407 | 1.47297 | 1.47407 | 1.00 | 4747.17 |
5254 | 2009.12.10 04:15 | t/p | 2627 | 0.10 | 1.47399 | 1.47289 | 1.47399 | 1.00 | 4748.17 |
5255 | 2009.12.10 04:15 | buy | 2628 | 0.10 | 1.47421 | 1.47321 | 1.47431 | ||
5256 | 2009.12.10 04:17 | buy | 2629 | 0.10 | 1.47413 | 1.47313 | 1.47423 | ||
5257 | 2009.12.10 04:20 | t/p | 2628 | 0.10 | 1.47431 | 1.47321 | 1.47431 | 1.00 | 4749.17 |
5258 | 2009.12.10 04:20 | t/p | 2629 | 0.10 | 1.47423 | 1.47313 | 1.47423 | 1.00 | 4750.17 |
5259 | 2009.12.10 04:20 | buy | 2630 | 0.10 | 1.47444 | 1.47344 | 1.47454 | ||
5260 | 2009.12.10 04:22 | buy | 2631 | 0.10 | 1.47428 | 1.47328 | 1.47438 | ||
5261 | 2009.12.10 04:25 | buy | 2632 | 0.10 | 1.47436 | 1.47336 | 1.47446 | ||
5262 | 2009.12.10 04:27 | buy | 2633 | 0.10 | 1.47413 | 1.47313 | 1.47423 | ||
5263 | 2009.12.10 04:27 | t/p | 2633 | 0.10 | 1.47423 | 1.47313 | 1.47423 | 1.00 | 4751.17 |
5264 | 2009.12.10 04:27 | buy | 2634 | 0.10 | 1.47433 | 1.47333 | 1.47443 | ||
5265 | 2009.12.10 04:30 | buy | 2635 | 0.10 | 1.47431 | 1.47331 | 1.47441 | ||
5266 | 2009.12.10 04:32 | buy | 2636 | 0.10 | 1.47438 | 1.47338 | 1.47448 | ||
5267 | 2009.12.10 04:35 | buy | 2637 | 0.10 | 1.47422 | 1.47322 | 1.47432 | ||
5268 | 2009.12.10 04:37 | t/p | 2631 | 0.10 | 1.47438 | 1.47328 | 1.47438 | 1.00 | 4752.17 |
5269 | 2009.12.10 04:37 | t/p | 2634 | 0.10 | 1.47443 | 1.47333 | 1.47443 | 1.00 | 4753.17 |
5270 | 2009.12.10 04:37 | t/p | 2635 | 0.10 | 1.47441 | 1.47331 | 1.47441 | 1.00 | 4754.17 |
5271 | 2009.12.10 04:37 | t/p | 2637 | 0.10 | 1.47432 | 1.47322 | 1.47432 | 1.00 | 4755.17 |
5272 | 2009.12.10 04:37 | buy | 2638 | 0.10 | 1.47454 | 1.47354 | 1.47464 | ||
5273 | 2009.12.10 04:40 | buy | 2639 | 0.10 | 1.47390 | 1.47290 | 1.47400 | ||
5274 | 2009.12.10 04:42 | buy | 2640 | 0.10 | 1.47406 | 1.47306 | 1.47416 | ||
5275 | 2009.12.10 04:45 | s/l | 2630 | 0.10 | 1.47344 | 1.47344 | 1.47454 | -10.00 | 4745.17 |
5276 | 2009.12.10 04:45 | s/l | 2632 | 0.10 | 1.47336 | 1.47336 | 1.47446 | -10.00 | 4735.17 |
5277 | 2009.12.10 04:45 | s/l | 2636 | 0.10 | 1.47338 | 1.47338 | 1.47448 | -10.00 | 4725.17 |
5278 | 2009.12.10 04:45 | s/l | 2638 | 0.10 | 1.47354 | 1.47354 | 1.47464 | -10.00 | 4715.17 |
5279 | 2009.12.10 04:50 | s/l | 2639 | 0.10 | 1.47290 | 1.47290 | 1.47400 | -10.00 | 4705.17 |
5280 | 2009.12.10 04:50 | s/l | 2640 | 0.10 | 1.47306 | 1.47306 | 1.47416 | -10.00 | 4695.17 |
5281 | 2009.12.10 05:00 | sell | 2641 | 0.10 | 1.47291 | 1.47391 | 1.47281 | ||
5282 | 2009.12.10 05:02 | buy stop | 2642 | 1.00 | 1.48307 | 0.00000 | 0.00000 | ||
5283 | 2009.12.10 05:02 | delete | 2642 | 1.00 | 1.48307 | 0.00000 | 0.00000 | ||
5284 | 2009.12.10 05:02 | sell | 2643 | 0.10 | 1.47307 | 1.47407 | 1.47297 | ||
5285 | 2009.12.10 05:05 | t/p | 2643 | 0.10 | 1.47297 | 1.47407 | 1.47297 | 1.00 | 4696.17 |
5286 | 2009.12.10 05:05 | sell | 2644 | 0.10 | 1.47287 | 1.47387 | 1.47277 | ||
5287 | 2009.12.10 05:10 | t/p | 2641 | 0.10 | 1.47281 | 1.47391 | 1.47281 | 1.00 | 4697.17 |
5288 | 2009.12.10 05:10 | t/p | 2644 | 0.10 | 1.47277 | 1.47387 | 1.47277 | 1.00 | 4698.17 |
5289 | 2009.12.10 06:00 | sell | 2645 | 0.10 | 1.47112 | 1.47212 | 1.47102 | ||
5290 | 2009.12.10 06:02 | buy stop | 2646 | 1.00 | 1.48164 | 0.00000 | 0.00000 | ||
5291 | 2009.12.10 06:02 | delete | 2646 | 1.00 | 1.48164 | 0.00000 | 0.00000 | ||
5292 | 2009.12.10 06:02 | sell | 2647 | 0.10 | 1.47164 | 1.47264 | 1.47154 | ||
5293 | 2009.12.10 06:05 | sell | 2648 | 0.10 | 1.47149 | 1.47249 | 1.47139 | ||
5294 | 2009.12.10 06:07 | sell | 2649 | 0.10 | 1.47180 | 1.47280 | 1.47170 | ||
5295 | 2009.12.10 06:10 | t/p | 2647 | 0.10 | 1.47154 | 1.47264 | 1.47154 | 1.00 | 4699.17 |
5296 | 2009.12.10 06:10 | t/p | 2648 | 0.10 | 1.47139 | 1.47249 | 1.47139 | 1.00 | 4700.17 |
5297 | 2009.12.10 06:10 | t/p | 2649 | 0.10 | 1.47170 | 1.47280 | 1.47170 | 1.00 | 4701.17 |
5298 | 2009.12.10 06:10 | sell | 2650 | 0.10 | 1.47118 | 1.47218 | 1.47108 | ||
5299 | 2009.12.10 06:12 | sell | 2651 | 0.10 | 1.47133 | 1.47233 | 1.47123 | ||
5300 | 2009.12.10 06:15 | t/p | 2645 | 0.10 | 1.47102 | 1.47212 | 1.47102 | 1.00 | 4702.17 |
5301 | 2009.12.10 06:15 | t/p | 2650 | 0.10 | 1.47108 | 1.47218 | 1.47108 | 1.00 | 4703.17 |
5302 | 2009.12.10 06:15 | t/p | 2651 | 0.10 | 1.47123 | 1.47233 | 1.47123 | 1.00 | 4704.17 |
5303 | 2009.12.10 06:15 | sell | 2652 | 0.10 | 1.47071 | 1.47171 | 1.47061 | ||
5304 | 2009.12.10 06:17 | sell | 2653 | 0.10 | 1.47087 | 1.47187 | 1.47077 | ||
5305 | 2009.12.10 06:20 | t/p | 2652 | 0.10 | 1.47061 | 1.47171 | 1.47061 | 1.00 | 4705.17 |
5306 | 2009.12.10 06:20 | t/p | 2653 | 0.10 | 1.47077 | 1.47187 | 1.47077 | 1.00 | 4706.17 |
5307 | 2009.12.10 06:20 | sell | 2654 | 0.10 | 1.47009 | 1.47109 | 1.46999 | ||
5308 | 2009.12.10 06:22 | sell | 2655 | 0.10 | 1.47040 | 1.47140 | 1.47030 | ||
5309 | 2009.12.10 06:25 | sell | 2656 | 0.10 | 1.47025 | 1.47125 | 1.47015 | ||
5310 | 2009.12.10 06:27 | sell | 2657 | 0.10 | 1.47071 | 1.47171 | 1.47061 | ||
5311 | 2009.12.10 06:27 | sell | 2658 | 0.10 | 1.47068 | 1.47168 | 1.47058 | ||
5312 | 2009.12.10 06:30 | sell | 2659 | 0.10 | 1.47069 | 1.47169 | 1.47059 | ||
5313 | 2009.12.10 06:32 | s/l | 2654 | 0.10 | 1.47109 | 1.47109 | 1.46999 | -10.00 | 4696.17 |
5314 | 2009.12.10 06:32 | s/l | 2655 | 0.10 | 1.47140 | 1.47140 | 1.47030 | -10.00 | 4686.17 |
5315 | 2009.12.10 06:32 | s/l | 2656 | 0.10 | 1.47125 | 1.47125 | 1.47015 | -10.00 | 4676.17 |
5316 | 2009.12.10 06:32 | sell | 2660 | 0.10 | 1.47134 | 1.47234 | 1.47124 | ||
5317 | 2009.12.10 06:35 | sell | 2661 | 0.10 | 1.47120 | 1.47220 | 1.47110 | ||
5318 | 2009.12.10 06:37 | sell | 2662 | 0.10 | 1.47149 | 1.47249 | 1.47139 | ||
5319 | 2009.12.10 06:40 | t/p | 2660 | 0.10 | 1.47124 | 1.47234 | 1.47124 | 1.00 | 4677.17 |
5320 | 2009.12.10 06:40 | t/p | 2661 | 0.10 | 1.47110 | 1.47220 | 1.47110 | 1.00 | 4678.17 |
5321 | 2009.12.10 06:40 | t/p | 2662 | 0.10 | 1.47139 | 1.47249 | 1.47139 | 1.00 | 4679.17 |
5322 | 2009.12.10 06:40 | sell | 2663 | 0.10 | 1.47091 | 1.47191 | 1.47081 | ||
5323 | 2009.12.10 06:42 | sell | 2664 | 0.10 | 1.47105 | 1.47205 | 1.47095 | ||
5324 | 2009.12.10 06:45 | t/p | 2657 | 0.10 | 1.47061 | 1.47171 | 1.47061 | 1.00 | 4680.17 |
5325 | 2009.12.10 06:45 | t/p | 2658 | 0.10 | 1.47058 | 1.47168 | 1.47058 | 1.00 | 4681.17 |
5326 | 2009.12.10 06:45 | t/p | 2659 | 0.10 | 1.47059 | 1.47169 | 1.47059 | 1.00 | 4682.17 |
5327 | 2009.12.10 06:45 | t/p | 2663 | 0.10 | 1.47081 | 1.47191 | 1.47081 | 1.00 | 4683.17 |
5328 | 2009.12.10 06:45 | t/p | 2664 | 0.10 | 1.47095 | 1.47205 | 1.47095 | 1.00 | 4684.17 |
5329 | 2009.12.10 06:45 | sell | 2665 | 0.10 | 1.47047 | 1.47147 | 1.47037 | ||
5330 | 2009.12.10 06:47 | sell | 2666 | 0.10 | 1.47062 | 1.47162 | 1.47052 | ||
5331 | 2009.12.10 06:50 | t/p | 2665 | 0.10 | 1.47037 | 1.47147 | 1.47037 | 1.00 | 4685.17 |
5332 | 2009.12.10 06:50 | t/p | 2666 | 0.10 | 1.47052 | 1.47162 | 1.47052 | 1.00 | 4686.17 |
5333 | 2009.12.10 06:50 | sell | 2667 | 0.10 | 1.46989 | 1.47089 | 1.46979 | ||
5334 | 2009.12.10 06:52 | sell | 2668 | 0.10 | 1.47018 | 1.47118 | 1.47008 | ||
5335 | 2009.12.10 06:55 | sell | 2669 | 0.10 | 1.47004 | 1.47104 | 1.46994 | ||
5336 | 2009.12.10 06:57 | sell | 2670 | 0.10 | 1.47047 | 1.47147 | 1.47037 | ||
5337 | 2009.12.10 06:59 | t/p | 2670 | 0.10 | 1.47037 | 1.47147 | 1.47037 | 1.00 | 4687.17 |
5338 | 2009.12.10 06:59 | sell | 2671 | 0.10 | 1.47010 | 1.47110 | 1.47000 | ||
5339 | 2009.12.10 07:00 | buy stop | 2672 | 1.00 | 1.48011 | 0.00000 | 0.00000 | ||
5340 | 2009.12.10 07:00 | delete | 2672 | 1.00 | 1.48011 | 0.00000 | 0.00000 | ||
5341 | 2009.12.10 07:00 | sell | 2673 | 0.10 | 1.47011 | 1.47111 | 1.47001 | ||
5342 | 2009.12.10 07:03 | s/l | 2667 | 0.10 | 1.47089 | 1.47089 | 1.46979 | -10.00 | 4677.17 |
5343 | 2009.12.10 07:03 | sell | 2674 | 0.10 | 1.47084 | 1.47184 | 1.47074 | ||
5344 | 2009.12.10 07:06 | sell | 2675 | 0.10 | 1.47069 | 1.47169 | 1.47059 | ||
5345 | 2009.12.10 07:10 | s/l | 2668 | 0.10 | 1.47118 | 1.47118 | 1.47008 | -10.00 | 4667.17 |
5346 | 2009.12.10 07:10 | s/l | 2669 | 0.10 | 1.47104 | 1.47104 | 1.46994 | -10.00 | 4657.17 |
5347 | 2009.12.10 07:10 | s/l | 2671 | 0.10 | 1.47110 | 1.47110 | 1.47000 | -10.00 | 4647.17 |
5348 | 2009.12.10 07:10 | s/l | 2673 | 0.10 | 1.47111 | 1.47111 | 1.47001 | -10.00 | 4637.17 |
5349 | 2009.12.10 07:10 | sell | 2676 | 0.10 | 1.47127 | 1.47227 | 1.47117 | ||
5350 | 2009.12.10 07:13 | sell | 2677 | 0.10 | 1.47113 | 1.47213 | 1.47103 | ||
5351 | 2009.12.10 07:16 | s/l | 2675 | 0.10 | 1.47169 | 1.47169 | 1.47059 | -10.00 | 4627.17 |
5352 | 2009.12.10 07:16 | sell | 2678 | 0.10 | 1.47171 | 1.47271 | 1.47161 | ||
5353 | 2009.12.10 07:20 | t/p | 2678 | 0.10 | 1.47161 | 1.47271 | 1.47161 | 1.00 | 4628.17 |
5354 | 2009.12.10 07:20 | sell | 2679 | 0.10 | 1.47142 | 1.47242 | 1.47132 | ||
5355 | 2009.12.10 07:23 | sell | 2680 | 0.10 | 1.47156 | 1.47256 | 1.47146 | ||
5356 | 2009.12.10 07:26 | t/p | 2679 | 0.10 | 1.47132 | 1.47242 | 1.47132 | 1.00 | 4629.17 |
5357 | 2009.12.10 07:26 | t/p | 2680 | 0.10 | 1.47146 | 1.47256 | 1.47146 | 1.00 | 4630.17 |
5358 | 2009.12.10 07:26 | sell | 2681 | 0.10 | 1.47113 | 1.47213 | 1.47103 | ||
5359 | 2009.12.10 07:26 | sell | 2682 | 0.10 | 1.47121 | 1.47221 | 1.47111 | ||
5360 | 2009.12.10 07:30 | sell | 2683 | 0.10 | 1.47126 | 1.47226 | 1.47116 | ||
5361 | 2009.12.10 07:32 | sell | 2684 | 0.10 | 1.47118 | 1.47218 | 1.47108 | ||
5362 | 2009.12.10 07:37 | t/p | 2676 | 0.10 | 1.47117 | 1.47227 | 1.47117 | 1.00 | 4631.17 |
5363 | 2009.12.10 07:37 | t/p | 2683 | 0.10 | 1.47116 | 1.47226 | 1.47116 | 1.00 | 4632.17 |
5364 | 2009.12.10 07:37 | sell | 2685 | 0.10 | 1.47106 | 1.47206 | 1.47096 | ||
5365 | 2009.12.10 07:40 | sell | 2686 | 0.10 | 1.47166 | 1.47266 | 1.47156 | ||
5366 | 2009.12.10 07:45 | s/l | 2674 | 0.10 | 1.47184 | 1.47184 | 1.47074 | -10.00 | 4622.17 |
5367 | 2009.12.10 07:45 | s/l | 2685 | 0.10 | 1.47206 | 1.47206 | 1.47096 | -10.00 | 4612.17 |
5368 | 2009.12.10 07:45 | sell | 2687 | 0.10 | 1.47201 | 1.47301 | 1.47191 | ||
5369 | 2009.12.10 07:47 | sell | 2688 | 0.10 | 1.47189 | 1.47289 | 1.47179 | ||
5370 | 2009.12.10 07:50 | s/l | 2677 | 0.10 | 1.47213 | 1.47213 | 1.47103 | -10.00 | 4602.17 |
5371 | 2009.12.10 07:50 | s/l | 2681 | 0.10 | 1.47213 | 1.47213 | 1.47103 | -10.00 | 4592.17 |
5372 | 2009.12.10 07:50 | s/l | 2682 | 0.10 | 1.47221 | 1.47221 | 1.47111 | -10.00 | 4582.17 |
5373 | 2009.12.10 07:50 | s/l | 2684 | 0.10 | 1.47218 | 1.47218 | 1.47108 | -10.00 | 4572.17 |
5374 | 2009.12.10 07:50 | sell | 2689 | 0.10 | 1.47237 | 1.47337 | 1.47227 | ||
5375 | 2009.12.10 07:52 | t/p | 2689 | 0.10 | 1.47227 | 1.47337 | 1.47227 | 1.00 | 4573.17 |
5376 | 2009.12.10 07:52 | sell | 2690 | 0.10 | 1.47213 | 1.47313 | 1.47203 | ||
5377 | 2009.12.10 07:55 | sell | 2691 | 0.10 | 1.47225 | 1.47325 | 1.47215 | ||
5378 | 2009.12.10 07:57 | t/p | 2690 | 0.10 | 1.47203 | 1.47313 | 1.47203 | 1.00 | 4574.17 |
5379 | 2009.12.10 07:57 | t/p | 2691 | 0.10 | 1.47215 | 1.47325 | 1.47215 | 1.00 | 4575.17 |
5380 | 2009.12.10 07:57 | sell | 2692 | 0.10 | 1.47189 | 1.47289 | 1.47179 | ||
5381 | 2009.12.10 07:59 | sell | 2693 | 0.10 | 1.47200 | 1.47300 | 1.47190 | ||
5382 | 2009.12.10 08:00 | buy stop | 2694 | 1.00 | 1.48201 | 0.00000 | 0.00000 | ||
5383 | 2009.12.10 08:00 | delete | 2694 | 1.00 | 1.48201 | 0.00000 | 0.00000 | ||
5384 | 2009.12.10 08:00 | sell | 2695 | 0.10 | 1.47201 | 1.47301 | 1.47191 | ||
5385 | 2009.12.10 08:03 | s/l | 2686 | 0.10 | 1.47266 | 1.47266 | 1.47156 | -10.00 | 4565.17 |
5386 | 2009.12.10 08:10 | s/l | 2687 | 0.10 | 1.47301 | 1.47301 | 1.47191 | -10.00 | 4555.17 |
5387 | 2009.12.10 08:10 | s/l | 2688 | 0.10 | 1.47289 | 1.47289 | 1.47179 | -10.00 | 4545.17 |
5388 | 2009.12.10 08:10 | s/l | 2692 | 0.10 | 1.47289 | 1.47289 | 1.47179 | -10.00 | 4535.17 |
5389 | 2009.12.10 08:10 | s/l | 2693 | 0.10 | 1.47300 | 1.47300 | 1.47190 | -10.00 | 4525.17 |
5390 | 2009.12.10 08:10 | s/l | 2695 | 0.10 | 1.47301 | 1.47301 | 1.47191 | -10.00 | 4515.17 |
5391 | 2009.12.10 09:00 | sell | 2696 | 0.10 | 1.47051 | 1.47151 | 1.47041 | ||
5392 | 2009.12.10 09:02 | s/l | 2696 | 0.10 | 1.47151 | 1.47151 | 1.47041 | -10.00 | 4505.17 |
5393 | 2009.12.10 09:02 | sell | 2697 | 0.10 | 1.47191 | 1.47291 | 1.47181 | ||
5394 | 2009.12.10 09:05 | t/p | 2697 | 0.10 | 1.47181 | 1.47291 | 1.47181 | 1.00 | 4506.17 |
5395 | 2009.12.10 09:05 | sell | 2698 | 0.10 | 1.47163 | 1.47263 | 1.47153 | ||
5396 | 2009.12.10 09:07 | buy stop | 2699 | 1.00 | 1.48218 | 0.00000 | 0.00000 | ||
5397 | 2009.12.10 09:07 | delete | 2699 | 1.00 | 1.48218 | 0.00000 | 0.00000 | ||
5398 | 2009.12.10 09:07 | sell | 2700 | 0.10 | 1.47218 | 1.47318 | 1.47208 | ||
5399 | 2009.12.10 09:10 | t/p | 2698 | 0.10 | 1.47153 | 1.47263 | 1.47153 | 1.00 | 4507.17 |
5400 | 2009.12.10 09:10 | t/p | 2700 | 0.10 | 1.47208 | 1.47318 | 1.47208 | 1.00 | 4508.17 |
5401 | 2009.12.10 09:10 | sell | 2701 | 0.10 | 1.47108 | 1.47208 | 1.47098 | ||
5402 | 2009.12.10 09:12 | sell | 2702 | 0.10 | 1.47136 | 1.47236 | 1.47126 | ||
5403 | 2009.12.10 09:15 | t/p | 2701 | 0.10 | 1.47098 | 1.47208 | 1.47098 | 1.00 | 4509.17 |
5404 | 2009.12.10 09:15 | t/p | 2702 | 0.10 | 1.47126 | 1.47236 | 1.47126 | 1.00 | 4510.17 |
5405 | 2009.12.10 09:15 | sell | 2703 | 0.10 | 1.47026 | 1.47126 | 1.47016 | ||
5406 | 2009.12.10 09:17 | sell | 2704 | 0.10 | 1.47053 | 1.47153 | 1.47043 | ||
5407 | 2009.12.10 09:20 | t/p | 2703 | 0.10 | 1.47016 | 1.47126 | 1.47016 | 1.00 | 4511.17 |
5408 | 2009.12.10 09:20 | t/p | 2704 | 0.10 | 1.47043 | 1.47153 | 1.47043 | 1.00 | 4512.17 |
5409 | 2009.12.10 09:20 | sell | 2705 | 0.10 | 1.46916 | 1.47016 | 1.46906 | ||
5410 | 2009.12.10 09:22 | sell | 2706 | 0.10 | 1.46971 | 1.47071 | 1.46961 | ||
5411 | 2009.12.10 09:25 | t/p | 2706 | 0.10 | 1.46961 | 1.47071 | 1.46961 | 1.00 | 4513.17 |
5412 | 2009.12.10 09:25 | sell | 2707 | 0.10 | 1.46943 | 1.47043 | 1.46933 | ||
5413 | 2009.12.10 09:27 | s/l | 2705 | 0.10 | 1.47016 | 1.47016 | 1.46906 | -10.00 | 4503.17 |
5414 | 2009.12.10 09:27 | sell | 2708 | 0.10 | 1.47026 | 1.47126 | 1.47016 | ||
5415 | 2009.12.10 09:27 | s/l | 2707 | 0.10 | 1.47043 | 1.47043 | 1.46933 | -10.00 | 4493.17 |
5416 | 2009.12.10 09:27 | sell | 2709 | 0.10 | 1.47047 | 1.47147 | 1.47037 | ||
5417 | 2009.12.10 09:30 | sell | 2710 | 0.10 | 1.47043 | 1.47143 | 1.47033 | ||
5418 | 2009.12.10 09:32 | t/p | 2708 | 0.10 | 1.47016 | 1.47126 | 1.47016 | 1.00 | 4494.17 |
5419 | 2009.12.10 09:32 | t/p | 2709 | 0.10 | 1.47037 | 1.47147 | 1.47037 | 1.00 | 4495.17 |
5420 | 2009.12.10 09:32 | t/p | 2710 | 0.10 | 1.47033 | 1.47143 | 1.47033 | 1.00 | 4496.17 |
5421 | 2009.12.10 09:32 | sell | 2711 | 0.10 | 1.46889 | 1.46989 | 1.46879 | ||
5422 | 2009.12.10 09:35 | sell | 2712 | 0.10 | 1.46926 | 1.47026 | 1.46916 | ||
5423 | 2009.12.10 09:37 | t/p | 2711 | 0.10 | 1.46879 | 1.46989 | 1.46879 | 1.00 | 4497.17 |
5424 | 2009.12.10 09:37 | t/p | 2712 | 0.10 | 1.46916 | 1.47026 | 1.46916 | 1.00 | 4498.17 |
5425 | 2009.12.10 09:37 | sell | 2713 | 0.10 | 1.46852 | 1.46952 | 1.46842 | ||
5426 | 2009.12.10 09:40 | s/l | 2713 | 0.10 | 1.46952 | 1.46952 | 1.46842 | -10.00 | 4488.17 |
5427 | 2009.12.10 09:40 | sell | 2714 | 0.10 | 1.47037 | 1.47137 | 1.47027 | ||
5428 | 2009.12.10 09:42 | t/p | 2714 | 0.10 | 1.47027 | 1.47137 | 1.47027 | 1.00 | 4489.17 |
5429 | 2009.12.10 09:42 | sell | 2715 | 0.10 | 1.47000 | 1.47100 | 1.46990 | ||
5430 | 2009.12.10 09:45 | s/l | 2715 | 0.10 | 1.47100 | 1.47100 | 1.46990 | -10.00 | 4479.17 |
5431 | 2009.12.10 09:45 | sell | 2716 | 0.10 | 1.47147 | 1.47247 | 1.47137 | ||
5432 | 2009.12.10 09:47 | t/p | 2716 | 0.10 | 1.47137 | 1.47247 | 1.47137 | 1.00 | 4480.17 |
5433 | 2009.12.10 09:47 | sell | 2717 | 0.10 | 1.47110 | 1.47210 | 1.47100 | ||
5434 | 2009.12.10 09:50 | s/l | 2717 | 0.10 | 1.47210 | 1.47210 | 1.47100 | -10.00 | 4470.17 |
5435 | 2009.12.10 10:00 | sell | 2718 | 0.10 | 1.47187 | 1.47287 | 1.47177 | ||
5436 | 2009.12.10 10:02 | buy stop | 2719 | 1.00 | 1.48173 | 0.00000 | 0.00000 | ||
5437 | 2009.12.10 10:02 | delete | 2719 | 1.00 | 1.48173 | 0.00000 | 0.00000 | ||
5438 | 2009.12.10 10:02 | sell | 2720 | 0.10 | 1.47173 | 1.47273 | 1.47163 | ||
5439 | 2009.12.10 10:05 | t/p | 2718 | 0.10 | 1.47177 | 1.47287 | 1.47177 | 1.00 | 4471.17 |
5440 | 2009.12.10 10:05 | sell | 2721 | 0.10 | 1.47155 | 1.47255 | 1.47145 | ||
5441 | 2009.12.10 10:07 | sell | 2722 | 0.10 | 1.47192 | 1.47292 | 1.47182 | ||
5442 | 2009.12.10 10:10 | t/p | 2720 | 0.10 | 1.47163 | 1.47273 | 1.47163 | 1.00 | 4472.17 |
5443 | 2009.12.10 10:10 | t/p | 2721 | 0.10 | 1.47145 | 1.47255 | 1.47145 | 1.00 | 4473.17 |
5444 | 2009.12.10 10:10 | t/p | 2722 | 0.10 | 1.47182 | 1.47292 | 1.47182 | 1.00 | 4474.17 |
5445 | 2009.12.10 10:10 | sell | 2723 | 0.10 | 1.47118 | 1.47218 | 1.47108 | ||
5446 | 2009.12.10 10:12 | sell | 2724 | 0.10 | 1.47136 | 1.47236 | 1.47126 | ||
5447 | 2009.12.10 10:15 | t/p | 2723 | 0.10 | 1.47108 | 1.47218 | 1.47108 | 1.00 | 4475.17 |
5448 | 2009.12.10 10:15 | t/p | 2724 | 0.10 | 1.47126 | 1.47236 | 1.47126 | 1.00 | 4476.17 |
5449 | 2009.12.10 10:15 | sell | 2725 | 0.10 | 1.47062 | 1.47162 | 1.47052 | ||
5450 | 2009.12.10 10:17 | sell | 2726 | 0.10 | 1.47081 | 1.47181 | 1.47071 | ||
5451 | 2009.12.10 10:20 | t/p | 2725 | 0.10 | 1.47052 | 1.47162 | 1.47052 | 1.00 | 4477.17 |
5452 | 2009.12.10 10:20 | t/p | 2726 | 0.10 | 1.47071 | 1.47181 | 1.47071 | 1.00 | 4478.17 |
5453 | 2009.12.10 10:20 | sell | 2727 | 0.10 | 1.46988 | 1.47088 | 1.46978 | ||
5454 | 2009.12.10 10:22 | sell | 2728 | 0.10 | 1.47025 | 1.47125 | 1.47015 | ||
5455 | 2009.12.10 10:25 | sell | 2729 | 0.10 | 1.47007 | 1.47107 | 1.46997 | ||
5456 | 2009.12.10 10:27 | sell | 2730 | 0.10 | 1.47062 | 1.47162 | 1.47052 | ||
5457 | 2009.12.10 10:27 | s/l | 2727 | 0.10 | 1.47088 | 1.47088 | 1.46978 | -10.00 | 4468.17 |
5458 | 2009.12.10 10:27 | s/l | 2728 | 0.10 | 1.47125 | 1.47125 | 1.47015 | -10.00 | 4458.17 |
5459 | 2009.12.10 10:27 | s/l | 2729 | 0.10 | 1.47107 | 1.47107 | 1.46997 | -10.00 | 4448.17 |
5460 | 2009.12.10 10:27 | sell | 2731 | 0.10 | 1.47120 | 1.47220 | 1.47110 | ||
5461 | 2009.12.10 10:30 | sell | 2732 | 0.10 | 1.47121 | 1.47221 | 1.47111 | ||
5462 | 2009.12.10 10:32 | s/l | 2730 | 0.10 | 1.47162 | 1.47162 | 1.47052 | -10.00 | 4438.17 |
5463 | 2009.12.10 10:32 | sell | 2733 | 0.10 | 1.47177 | 1.47277 | 1.47167 | ||
5464 | 2009.12.10 10:35 | sell | 2734 | 0.10 | 1.47167 | 1.47267 | 1.47157 | ||
5465 | 2009.12.10 10:37 | sell | 2735 | 0.10 | 1.47187 | 1.47287 | 1.47177 | ||
5466 | 2009.12.10 10:40 | t/p | 2733 | 0.10 | 1.47167 | 1.47277 | 1.47167 | 1.00 | 4439.17 |
5467 | 2009.12.10 10:40 | t/p | 2734 | 0.10 | 1.47157 | 1.47267 | 1.47157 | 1.00 | 4440.17 |
5468 | 2009.12.10 10:40 | t/p | 2735 | 0.10 | 1.47177 | 1.47287 | 1.47177 | 1.00 | 4441.17 |
5469 | 2009.12.10 10:40 | sell | 2736 | 0.10 | 1.47147 | 1.47247 | 1.47137 | ||
5470 | 2009.12.10 10:42 | sell | 2737 | 0.10 | 1.47157 | 1.47257 | 1.47147 | ||
5471 | 2009.12.10 10:45 | t/p | 2736 | 0.10 | 1.47137 | 1.47247 | 1.47137 | 1.00 | 4442.17 |
5472 | 2009.12.10 10:45 | t/p | 2737 | 0.10 | 1.47147 | 1.47257 | 1.47147 | 1.00 | 4443.17 |
5473 | 2009.12.10 10:45 | sell | 2738 | 0.10 | 1.47118 | 1.47218 | 1.47108 | ||
5474 | 2009.12.10 10:47 | sell | 2739 | 0.10 | 1.47128 | 1.47228 | 1.47118 | ||
5475 | 2009.12.10 10:50 | t/p | 2731 | 0.10 | 1.47110 | 1.47220 | 1.47110 | 1.00 | 4444.17 |
5476 | 2009.12.10 10:50 | t/p | 2732 | 0.10 | 1.47111 | 1.47221 | 1.47111 | 1.00 | 4445.17 |
5477 | 2009.12.10 10:50 | t/p | 2738 | 0.10 | 1.47108 | 1.47218 | 1.47108 | 1.00 | 4446.17 |
5478 | 2009.12.10 10:50 | t/p | 2739 | 0.10 | 1.47118 | 1.47228 | 1.47118 | 1.00 | 4447.17 |
5479 | 2009.12.10 10:50 | sell | 2740 | 0.10 | 1.47078 | 1.47178 | 1.47068 | ||
5480 | 2009.12.10 10:52 | sell | 2741 | 0.10 | 1.47098 | 1.47198 | 1.47088 | ||
5481 | 2009.12.10 10:55 | sell | 2742 | 0.10 | 1.47088 | 1.47188 | 1.47078 | ||
5482 | 2009.12.10 10:57 | sell | 2743 | 0.10 | 1.47118 | 1.47218 | 1.47108 | ||
5483 | 2009.12.10 10:59 | sell | 2744 | 0.10 | 1.47119 | 1.47219 | 1.47109 | ||
5484 | 2009.12.10 11:00 | buy stop | 2745 | 1.00 | 1.48116 | 0.00000 | 0.00000 | ||
5485 | 2009.12.10 11:00 | delete | 2745 | 1.00 | 1.48116 | 0.00000 | 0.00000 | ||
5486 | 2009.12.10 11:00 | sell | 2746 | 0.10 | 1.47116 | 1.47216 | 1.47106 | ||
5487 | 2009.12.10 11:02 | sell | 2747 | 0.10 | 1.47138 | 1.47238 | 1.47128 | ||
5488 | 2009.12.10 11:07 | t/p | 2747 | 0.10 | 1.47128 | 1.47238 | 1.47128 | 1.00 | 4448.17 |
5489 | 2009.12.10 11:07 | sell | 2748 | 0.10 | 1.47114 | 1.47214 | 1.47104 | ||
5490 | 2009.12.10 11:10 | s/l | 2740 | 0.10 | 1.47178 | 1.47178 | 1.47068 | -10.00 | 4438.17 |
5491 | 2009.12.10 11:10 | s/l | 2741 | 0.10 | 1.47198 | 1.47198 | 1.47088 | -10.00 | 4428.17 |
5492 | 2009.12.10 11:10 | s/l | 2742 | 0.10 | 1.47188 | 1.47188 | 1.47078 | -10.00 | 4418.17 |
5493 | 2009.12.10 11:10 | s/l | 2743 | 0.10 | 1.47218 | 1.47218 | 1.47108 | -10.00 | 4408.17 |
5494 | 2009.12.10 11:10 | s/l | 2744 | 0.10 | 1.47219 | 1.47219 | 1.47109 | -10.00 | 4398.17 |
5495 | 2009.12.10 11:10 | s/l | 2746 | 0.10 | 1.47216 | 1.47216 | 1.47106 | -10.00 | 4388.17 |
5496 | 2009.12.10 11:10 | s/l | 2748 | 0.10 | 1.47214 | 1.47214 | 1.47104 | -10.00 | 4378.17 |
5497 | 2009.12.10 12:00 | buy | 2749 | 0.10 | 1.47418 | 1.47318 | 1.47428 | ||
5498 | 2009.12.10 12:02 | s/l | 2749 | 0.10 | 1.47318 | 1.47318 | 1.47428 | -10.00 | 4368.17 |
5499 | 2009.12.10 12:02 | buy | 2750 | 0.10 | 1.47292 | 1.47192 | 1.47302 | ||
5500 | 2009.12.10 12:05 | buy stop | 2751 | 1.00 | 1.48301 | 0.00000 | 0.00000 | ||
5501 | 2009.12.10 12:05 | delete | 2751 | 1.00 | 1.48301 | 0.00000 | 0.00000 | ||
5502 | 2009.12.10 12:05 | buy | 2752 | 0.10 | 1.47311 | 1.47211 | 1.47321 | ||
5503 | 2009.12.10 12:07 | buy | 2753 | 0.10 | 1.47274 | 1.47174 | 1.47284 | ||
5504 | 2009.12.10 12:10 | t/p | 2750 | 0.10 | 1.47302 | 1.47192 | 1.47302 | 1.00 | 4369.17 |
5505 | 2009.12.10 12:10 | t/p | 2752 | 0.10 | 1.47321 | 1.47211 | 1.47321 | 1.00 | 4370.17 |
5506 | 2009.12.10 12:10 | t/p | 2753 | 0.10 | 1.47284 | 1.47174 | 1.47284 | 1.00 | 4371.17 |
5507 | 2009.12.10 12:10 | buy | 2754 | 0.10 | 1.47366 | 1.47266 | 1.47376 | ||
5508 | 2009.12.10 12:12 | buy | 2755 | 0.10 | 1.47347 | 1.47247 | 1.47357 | ||
5509 | 2009.12.10 12:15 | t/p | 2754 | 0.10 | 1.47376 | 1.47266 | 1.47376 | 1.00 | 4372.17 |
5510 | 2009.12.10 12:15 | t/p | 2755 | 0.10 | 1.47357 | 1.47247 | 1.47357 | 1.00 | 4373.17 |
5511 | 2009.12.10 12:15 | buy | 2756 | 0.10 | 1.47421 | 1.47321 | 1.47431 | ||
5512 | 2009.12.10 12:17 | buy | 2757 | 0.10 | 1.47403 | 1.47303 | 1.47413 | ||
5513 | 2009.12.10 12:20 | t/p | 2756 | 0.10 | 1.47431 | 1.47321 | 1.47431 | 1.00 | 4374.17 |
5514 | 2009.12.10 12:20 | t/p | 2757 | 0.10 | 1.47413 | 1.47303 | 1.47413 | 1.00 | 4375.17 |
5515 | 2009.12.10 12:20 | buy | 2758 | 0.10 | 1.47476 | 1.47376 | 1.47486 | ||
5516 | 2009.12.10 12:22 | buy | 2759 | 0.10 | 1.47439 | 1.47339 | 1.47449 | ||
5517 | 2009.12.10 12:25 | buy | 2760 | 0.10 | 1.47458 | 1.47358 | 1.47468 | ||
5518 | 2009.12.10 12:27 | buy | 2761 | 0.10 | 1.47403 | 1.47303 | 1.47413 | ||
5519 | 2009.12.10 12:27 | t/p | 2759 | 0.10 | 1.47449 | 1.47339 | 1.47449 | 1.00 | 4376.17 |
5520 | 2009.12.10 12:27 | t/p | 2761 | 0.10 | 1.47413 | 1.47303 | 1.47413 | 1.00 | 4377.17 |
5521 | 2009.12.10 12:27 | buy | 2762 | 0.10 | 1.47467 | 1.47367 | 1.47477 | ||
5522 | 2009.12.10 12:30 | buy | 2763 | 0.10 | 1.47462 | 1.47362 | 1.47472 | ||
5523 | 2009.12.10 12:32 | buy | 2764 | 0.10 | 1.47477 | 1.47377 | 1.47487 | ||
5524 | 2009.12.10 12:35 | buy | 2765 | 0.10 | 1.47466 | 1.47366 | 1.47476 | ||
5525 | 2009.12.10 12:37 | t/p | 2760 | 0.10 | 1.47468 | 1.47358 | 1.47468 | 1.00 | 4378.17 |
5526 | 2009.12.10 12:37 | t/p | 2762 | 0.10 | 1.47477 | 1.47367 | 1.47477 | 1.00 | 4379.17 |
5527 | 2009.12.10 12:37 | t/p | 2763 | 0.10 | 1.47472 | 1.47362 | 1.47472 | 1.00 | 4380.17 |
5528 | 2009.12.10 12:37 | t/p | 2765 | 0.10 | 1.47476 | 1.47366 | 1.47476 | 1.00 | 4381.17 |
5529 | 2009.12.10 12:37 | buy | 2766 | 0.10 | 1.47488 | 1.47388 | 1.47498 | ||
5530 | 2009.12.10 12:40 | buy | 2767 | 0.10 | 1.47444 | 1.47344 | 1.47454 | ||
5531 | 2009.12.10 12:42 | buy | 2768 | 0.10 | 1.47455 | 1.47355 | 1.47465 | ||
5532 | 2009.12.10 12:45 | buy | 2769 | 0.10 | 1.47412 | 1.47312 | 1.47422 | ||
5533 | 2009.12.10 12:47 | buy | 2770 | 0.10 | 1.47423 | 1.47323 | 1.47433 | ||
5534 | 2009.12.10 12:50 | s/l | 2758 | 0.10 | 1.47376 | 1.47376 | 1.47486 | -10.00 | 4371.17 |
5535 | 2009.12.10 12:50 | s/l | 2764 | 0.10 | 1.47377 | 1.47377 | 1.47487 | -10.00 | 4361.17 |
5536 | 2009.12.10 12:50 | s/l | 2766 | 0.10 | 1.47388 | 1.47388 | 1.47498 | -10.00 | 4351.17 |
5537 | 2009.12.10 12:50 | buy | 2771 | 0.10 | 1.47368 | 1.47268 | 1.47378 | ||
5538 | 2009.12.10 12:52 | t/p | 2771 | 0.10 | 1.47378 | 1.47268 | 1.47378 | 1.00 | 4352.17 |
5539 | 2009.12.10 12:52 | buy | 2772 | 0.10 | 1.47390 | 1.47290 | 1.47400 | ||
5540 | 2009.12.10 12:55 | buy | 2773 | 0.10 | 1.47379 | 1.47279 | 1.47389 | ||
5541 | 2009.12.10 12:57 | t/p | 2772 | 0.10 | 1.47400 | 1.47290 | 1.47400 | 1.00 | 4353.17 |
5542 | 2009.12.10 12:57 | t/p | 2773 | 0.10 | 1.47389 | 1.47279 | 1.47389 | 1.00 | 4354.17 |
5543 | 2009.12.10 12:57 | buy | 2774 | 0.10 | 1.47412 | 1.47312 | 1.47422 | ||
5544 | 2009.12.10 12:59 | buy | 2775 | 0.10 | 1.47378 | 1.47278 | 1.47388 | ||
5545 | 2009.12.10 13:00 | buy stop | 2776 | 1.00 | 1.48369 | 0.00000 | 0.00000 | ||
5546 | 2009.12.10 13:00 | delete | 2776 | 1.00 | 1.48369 | 0.00000 | 0.00000 | ||
5547 | 2009.12.10 13:00 | buy | 2777 | 0.10 | 1.47379 | 1.47279 | 1.47389 | ||
5548 | 2009.12.10 13:02 | t/p | 2775 | 0.10 | 1.47388 | 1.47278 | 1.47388 | 1.00 | 4355.17 |
5549 | 2009.12.10 13:02 | t/p | 2777 | 0.10 | 1.47389 | 1.47279 | 1.47389 | 1.00 | 4356.17 |
5550 | 2009.12.10 13:02 | buy | 2778 | 0.10 | 1.47399 | 1.47299 | 1.47409 | ||
5551 | 2009.12.10 13:05 | buy | 2779 | 0.10 | 1.47381 | 1.47281 | 1.47391 | ||
5552 | 2009.12.10 13:07 | t/p | 2779 | 0.10 | 1.47391 | 1.47281 | 1.47391 | 1.00 | 4357.17 |
5553 | 2009.12.10 13:07 | buy | 2780 | 0.10 | 1.47417 | 1.47317 | 1.47427 | ||
5554 | 2009.12.10 13:10 | s/l | 2767 | 0.10 | 1.47344 | 1.47344 | 1.47454 | -10.00 | 4347.17 |
5555 | 2009.12.10 13:10 | s/l | 2768 | 0.10 | 1.47355 | 1.47355 | 1.47465 | -10.00 | 4337.17 |
5556 | 2009.12.10 13:10 | buy | 2781 | 0.10 | 1.47344 | 1.47244 | 1.47354 | ||
5557 | 2009.12.10 13:12 | buy | 2782 | 0.10 | 1.47362 | 1.47262 | 1.47372 | ||
5558 | 2009.12.10 13:15 | s/l | 2769 | 0.10 | 1.47312 | 1.47312 | 1.47422 | -10.00 | 4327.17 |
5559 | 2009.12.10 13:15 | s/l | 2770 | 0.10 | 1.47323 | 1.47323 | 1.47433 | -10.00 | 4317.17 |
5560 | 2009.12.10 13:15 | s/l | 2774 | 0.10 | 1.47312 | 1.47312 | 1.47422 | -10.00 | 4307.17 |
5561 | 2009.12.10 13:15 | s/l | 2778 | 0.10 | 1.47299 | 1.47299 | 1.47409 | -10.00 | 4297.17 |
5562 | 2009.12.10 13:15 | s/l | 2780 | 0.10 | 1.47317 | 1.47317 | 1.47427 | -10.00 | 4287.17 |
5563 | 2009.12.10 13:15 | buy | 2783 | 0.10 | 1.47290 | 1.47190 | 1.47300 | ||
5564 | 2009.12.10 13:17 | buy | 2784 | 0.10 | 1.47308 | 1.47208 | 1.47318 | ||
5565 | 2009.12.10 13:20 | s/l | 2781 | 0.10 | 1.47244 | 1.47244 | 1.47354 | -10.00 | 4277.17 |
5566 | 2009.12.10 13:20 | s/l | 2782 | 0.10 | 1.47262 | 1.47262 | 1.47372 | -10.00 | 4267.17 |
5567 | 2009.12.10 13:20 | s/l | 2784 | 0.10 | 1.47208 | 1.47208 | 1.47318 | -10.00 | 4257.17 |
5568 | 2009.12.10 13:27 | t/p | 2783 | 0.10 | 1.47300 | 1.47190 | 1.47300 | 1.00 | 4258.17 |
5569 | 2009.12.10 14:00 | buy | 2785 | 0.10 | 1.47299 | 1.47199 | 1.47309 | ||
5570 | 2009.12.10 14:02 | t/p | 2785 | 0.10 | 1.47309 | 1.47199 | 1.47309 | 1.00 | 4259.17 |
5571 | 2009.12.10 14:02 | buy | 2786 | 0.10 | 1.47358 | 1.47258 | 1.47368 | ||
5572 | 2009.12.10 14:05 | buy stop | 2787 | 1.00 | 1.48336 | 0.00000 | 0.00000 | ||
5573 | 2009.12.10 14:05 | delete | 2787 | 1.00 | 1.48336 | 0.00000 | 0.00000 | ||
5574 | 2009.12.10 14:05 | buy | 2788 | 0.10 | 1.47346 | 1.47246 | 1.47356 | ||
5575 | 2009.12.10 14:07 | t/p | 2788 | 0.10 | 1.47356 | 1.47246 | 1.47356 | 1.00 | 4260.17 |
5576 | 2009.12.10 14:07 | buy | 2789 | 0.10 | 1.47370 | 1.47270 | 1.47380 | ||
5577 | 2009.12.10 14:10 | buy | 2790 | 0.10 | 1.47321 | 1.47221 | 1.47331 | ||
5578 | 2009.12.10 14:12 | buy | 2791 | 0.10 | 1.47333 | 1.47233 | 1.47343 | ||
5579 | 2009.12.10 14:15 | buy | 2792 | 0.10 | 1.47285 | 1.47185 | 1.47295 | ||
5580 | 2009.12.10 14:17 | buy | 2793 | 0.10 | 1.47297 | 1.47197 | 1.47307 | ||
5581 | 2009.12.10 14:20 | s/l | 2786 | 0.10 | 1.47258 | 1.47258 | 1.47368 | -10.00 | 4250.17 |
5582 | 2009.12.10 14:20 | s/l | 2789 | 0.10 | 1.47270 | 1.47270 | 1.47380 | -10.00 | 4240.17 |
5583 | 2009.12.10 14:20 | s/l | 2791 | 0.10 | 1.47233 | 1.47233 | 1.47343 | -10.00 | 4230.17 |
5584 | 2009.12.10 14:37 | s/l | 2790 | 0.10 | 1.47221 | 1.47221 | 1.47331 | -10.00 | 4220.17 |
5585 | 2009.12.10 14:40 | t/p | 2792 | 0.10 | 1.47295 | 1.47185 | 1.47295 | 1.00 | 4221.17 |
5586 | 2009.12.10 14:40 | t/p | 2793 | 0.10 | 1.47307 | 1.47197 | 1.47307 | 1.00 | 4222.17 |
5587 | 2009.12.10 15:00 | buy | 2794 | 0.10 | 1.47406 | 1.47306 | 1.47416 | ||
5588 | 2009.12.10 15:02 | buy stop | 2795 | 1.00 | 1.48406 | 0.00000 | 0.00000 | ||
5589 | 2009.12.10 15:02 | delete | 2795 | 1.00 | 1.48406 | 0.00000 | 0.00000 | ||
5590 | 2009.12.10 15:02 | buy | 2796 | 0.10 | 1.47416 | 1.47316 | 1.47426 | ||
5591 | 2009.12.10 15:05 | t/p | 2794 | 0.10 | 1.47416 | 1.47306 | 1.47416 | 1.00 | 4223.17 |
5592 | 2009.12.10 15:05 | buy | 2797 | 0.10 | 1.47435 | 1.47335 | 1.47445 | ||
5593 | 2009.12.10 15:07 | buy | 2798 | 0.10 | 1.47397 | 1.47297 | 1.47407 | ||
5594 | 2009.12.10 15:10 | t/p | 2796 | 0.10 | 1.47426 | 1.47316 | 1.47426 | 1.00 | 4224.17 |
5595 | 2009.12.10 15:10 | t/p | 2797 | 0.10 | 1.47445 | 1.47335 | 1.47445 | 1.00 | 4225.17 |
5596 | 2009.12.10 15:10 | t/p | 2798 | 0.10 | 1.47407 | 1.47297 | 1.47407 | 1.00 | 4226.17 |
5597 | 2009.12.10 15:10 | buy | 2799 | 0.10 | 1.47491 | 1.47391 | 1.47501 | ||
5598 | 2009.12.10 15:12 | buy | 2800 | 0.10 | 1.47472 | 1.47372 | 1.47482 | ||
5599 | 2009.12.10 15:15 | t/p | 2799 | 0.10 | 1.47501 | 1.47391 | 1.47501 | 1.00 | 4227.17 |
5600 | 2009.12.10 15:15 | t/p | 2800 | 0.10 | 1.47482 | 1.47372 | 1.47482 | 1.00 | 4228.17 |
5601 | 2009.12.10 15:15 | buy | 2801 | 0.10 | 1.47548 | 1.47448 | 1.47558 | ||
5602 | 2009.12.10 15:17 | buy | 2802 | 0.10 | 1.47529 | 1.47429 | 1.47539 | ||
5603 | 2009.12.10 15:20 | t/p | 2801 | 0.10 | 1.47558 | 1.47448 | 1.47558 | 1.00 | 4229.17 |
5604 | 2009.12.10 15:20 | t/p | 2802 | 0.10 | 1.47539 | 1.47429 | 1.47539 | 1.00 | 4230.17 |
5605 | 2009.12.10 15:20 | buy | 2803 | 0.10 | 1.47604 | 1.47504 | 1.47614 | ||
5606 | 2009.12.10 15:22 | buy | 2804 | 0.10 | 1.47566 | 1.47466 | 1.47576 | ||
5607 | 2009.12.10 15:25 | buy | 2805 | 0.10 | 1.47585 | 1.47485 | 1.47595 | ||
5608 | 2009.12.10 15:27 | buy | 2806 | 0.10 | 1.47529 | 1.47429 | 1.47539 | ||
5609 | 2009.12.10 15:27 | s/l | 2803 | 0.10 | 1.47504 | 1.47504 | 1.47614 | -10.00 | 4220.17 |
5610 | 2009.12.10 15:27 | s/l | 2805 | 0.10 | 1.47485 | 1.47485 | 1.47595 | -10.00 | 4210.17 |
5611 | 2009.12.10 15:27 | buy | 2807 | 0.10 | 1.47478 | 1.47378 | 1.47488 | ||
5612 | 2009.12.10 15:30 | buy | 2808 | 0.10 | 1.47477 | 1.47377 | 1.47487 | ||
5613 | 2009.12.10 15:32 | t/p | 2806 | 0.10 | 1.47539 | 1.47429 | 1.47539 | 1.00 | 4211.17 |
5614 | 2009.12.10 15:32 | t/p | 2807 | 0.10 | 1.47488 | 1.47378 | 1.47488 | 1.00 | 4212.17 |
5615 | 2009.12.10 15:32 | t/p | 2808 | 0.10 | 1.47487 | 1.47377 | 1.47487 | 1.00 | 4213.17 |
5616 | 2009.12.10 15:32 | buy | 2809 | 0.10 | 1.47567 | 1.47467 | 1.47577 | ||
5617 | 2009.12.10 15:35 | buy | 2810 | 0.10 | 1.47553 | 1.47453 | 1.47563 | ||
5618 | 2009.12.10 15:37 | t/p | 2810 | 0.10 | 1.47563 | 1.47453 | 1.47563 | 1.00 | 4214.17 |
5619 | 2009.12.10 15:37 | buy | 2811 | 0.10 | 1.47581 | 1.47481 | 1.47591 | ||
5620 | 2009.12.10 15:40 | buy | 2812 | 0.10 | 1.47525 | 1.47425 | 1.47535 | ||
5621 | 2009.12.10 15:42 | buy | 2813 | 0.10 | 1.47539 | 1.47439 | 1.47549 | ||
5622 | 2009.12.10 15:45 | s/l | 2811 | 0.10 | 1.47481 | 1.47481 | 1.47591 | -10.00 | 4204.17 |
5623 | 2009.12.10 15:45 | buy | 2814 | 0.10 | 1.47482 | 1.47382 | 1.47492 | ||
5624 | 2009.12.10 15:47 | buy | 2815 | 0.10 | 1.47496 | 1.47396 | 1.47506 | ||
5625 | 2009.12.10 15:50 | s/l | 2804 | 0.10 | 1.47466 | 1.47466 | 1.47576 | -10.00 | 4194.17 |
5626 | 2009.12.10 15:50 | s/l | 2809 | 0.10 | 1.47467 | 1.47467 | 1.47577 | -10.00 | 4184.17 |
5627 | 2009.12.10 15:50 | s/l | 2812 | 0.10 | 1.47425 | 1.47425 | 1.47535 | -10.00 | 4174.17 |
5628 | 2009.12.10 15:50 | s/l | 2813 | 0.10 | 1.47439 | 1.47439 | 1.47549 | -10.00 | 4164.17 |
5629 | 2009.12.10 15:50 | buy | 2816 | 0.10 | 1.47426 | 1.47326 | 1.47436 | ||
5630 | 2009.12.10 15:52 | t/p | 2816 | 0.10 | 1.47436 | 1.47326 | 1.47436 | 1.00 | 4165.17 |
5631 | 2009.12.10 15:52 | buy | 2817 | 0.10 | 1.47454 | 1.47354 | 1.47464 | ||
5632 | 2009.12.10 15:55 | buy | 2818 | 0.10 | 1.47440 | 1.47340 | 1.47450 | ||
5633 | 2009.12.10 15:57 | t/p | 2817 | 0.10 | 1.47464 | 1.47354 | 1.47464 | 1.00 | 4166.17 |
5634 | 2009.12.10 15:57 | t/p | 2818 | 0.10 | 1.47450 | 1.47340 | 1.47450 | 1.00 | 4167.17 |
5635 | 2009.12.10 15:57 | buy | 2819 | 0.10 | 1.47482 | 1.47382 | 1.47492 | ||
5636 | 2009.12.10 15:59 | buy | 2820 | 0.10 | 1.47430 | 1.47330 | 1.47440 | ||
5637 | 2009.12.10 16:00 | buy stop | 2821 | 1.00 | 1.48422 | 0.00000 | 0.00000 | ||
5638 | 2009.12.10 16:00 | delete | 2821 | 1.00 | 1.48422 | 0.00000 | 0.00000 | ||
5639 | 2009.12.10 16:00 | buy | 2822 | 0.10 | 1.47432 | 1.47332 | 1.47442 | ||
5640 | 2009.12.10 16:02 | buy | 2823 | 0.10 | 1.47413 | 1.47313 | 1.47423 | ||
5641 | 2009.12.10 16:05 | s/l | 2814 | 0.10 | 1.47382 | 1.47382 | 1.47492 | -10.00 | 4157.17 |
5642 | 2009.12.10 16:05 | s/l | 2815 | 0.10 | 1.47396 | 1.47396 | 1.47506 | -10.00 | 4147.17 |
5643 | 2009.12.10 16:05 | s/l | 2819 | 0.10 | 1.47382 | 1.47382 | 1.47492 | -10.00 | 4137.17 |
5644 | 2009.12.10 16:05 | buy | 2824 | 0.10 | 1.47378 | 1.47278 | 1.47388 | ||
5645 | 2009.12.10 16:07 | t/p | 2823 | 0.10 | 1.47423 | 1.47313 | 1.47423 | 1.00 | 4138.17 |
5646 | 2009.12.10 16:07 | t/p | 2824 | 0.10 | 1.47388 | 1.47278 | 1.47388 | 1.00 | 4139.17 |
5647 | 2009.12.10 16:07 | buy | 2825 | 0.10 | 1.47447 | 1.47347 | 1.47457 | ||
5648 | 2009.12.10 16:10 | s/l | 2820 | 0.10 | 1.47330 | 1.47330 | 1.47440 | -10.00 | 4129.17 |
5649 | 2009.12.10 16:10 | s/l | 2822 | 0.10 | 1.47332 | 1.47332 | 1.47442 | -10.00 | 4119.17 |
5650 | 2009.12.10 16:10 | s/l | 2825 | 0.10 | 1.47347 | 1.47347 | 1.47457 | -10.00 | 4109.17 |
5651 | 2009.12.10 17:00 | sell | 2826 | 0.10 | 1.47195 | 1.47295 | 1.47185 | ||
5652 | 2009.12.10 17:02 | buy stop | 2827 | 1.00 | 1.48284 | 0.00000 | 0.00000 | ||
5653 | 2009.12.10 17:02 | delete | 2827 | 1.00 | 1.48284 | 0.00000 | 0.00000 | ||
5654 | 2009.12.10 17:07 | s/l | 2826 | 0.10 | 1.47295 | 1.47295 | 1.47185 | -10.00 | 4099.17 |
5655 | 2009.12.10 18:00 | sell | 2828 | 0.10 | 1.47142 | 1.47242 | 1.47132 | ||
5656 | 2009.12.10 18:02 | buy stop | 2829 | 1.00 | 1.48186 | 0.00000 | 0.00000 | ||
5657 | 2009.12.10 18:02 | delete | 2829 | 1.00 | 1.48186 | 0.00000 | 0.00000 | ||
5658 | 2009.12.10 18:02 | sell | 2830 | 0.10 | 1.47186 | 1.47286 | 1.47176 | ||
5659 | 2009.12.10 18:05 | sell | 2831 | 0.10 | 1.47172 | 1.47272 | 1.47162 | ||
5660 | 2009.12.10 18:07 | sell | 2832 | 0.10 | 1.47200 | 1.47300 | 1.47190 | ||
5661 | 2009.12.10 18:10 | t/p | 2830 | 0.10 | 1.47176 | 1.47286 | 1.47176 | 1.00 | 4100.17 |
5662 | 2009.12.10 18:10 | t/p | 2831 | 0.10 | 1.47162 | 1.47272 | 1.47162 | 1.00 | 4101.17 |
5663 | 2009.12.10 18:10 | t/p | 2832 | 0.10 | 1.47190 | 1.47300 | 1.47190 | 1.00 | 4102.17 |
5664 | 2009.12.10 18:10 | sell | 2833 | 0.10 | 1.47144 | 1.47244 | 1.47134 | ||
5665 | 2009.12.10 18:12 | sell | 2834 | 0.10 | 1.47158 | 1.47258 | 1.47148 | ||
5666 | 2009.12.10 18:15 | t/p | 2828 | 0.10 | 1.47132 | 1.47242 | 1.47132 | 1.00 | 4103.17 |
5667 | 2009.12.10 18:15 | t/p | 2833 | 0.10 | 1.47134 | 1.47244 | 1.47134 | 1.00 | 4104.17 |
5668 | 2009.12.10 18:15 | t/p | 2834 | 0.10 | 1.47148 | 1.47258 | 1.47148 | 1.00 | 4105.17 |
5669 | 2009.12.10 18:15 | sell | 2835 | 0.10 | 1.47103 | 1.47203 | 1.47093 | ||
5670 | 2009.12.10 18:17 | sell | 2836 | 0.10 | 1.47117 | 1.47217 | 1.47107 | ||
5671 | 2009.12.10 18:20 | t/p | 2835 | 0.10 | 1.47093 | 1.47203 | 1.47093 | 1.00 | 4106.17 |
5672 | 2009.12.10 18:20 | t/p | 2836 | 0.10 | 1.47107 | 1.47217 | 1.47107 | 1.00 | 4107.17 |
5673 | 2009.12.10 18:20 | sell | 2837 | 0.10 | 1.47047 | 1.47147 | 1.47037 | ||
5674 | 2009.12.10 18:22 | sell | 2838 | 0.10 | 1.47075 | 1.47175 | 1.47065 | ||
5675 | 2009.12.10 18:25 | sell | 2839 | 0.10 | 1.47061 | 1.47161 | 1.47051 | ||
5676 | 2009.12.10 18:27 | sell | 2840 | 0.10 | 1.47103 | 1.47203 | 1.47093 | ||
5677 | 2009.12.10 18:27 | t/p | 2840 | 0.10 | 1.47093 | 1.47203 | 1.47093 | 1.00 | 4108.17 |
5678 | 2009.12.10 18:27 | sell | 2841 | 0.10 | 1.47056 | 1.47156 | 1.47046 | ||
5679 | 2009.12.10 18:30 | sell | 2842 | 0.10 | 1.47058 | 1.47158 | 1.47048 | ||
5680 | 2009.12.10 18:32 | t/p | 2837 | 0.10 | 1.47037 | 1.47147 | 1.47037 | 1.00 | 4109.17 |
5681 | 2009.12.10 18:32 | t/p | 2838 | 0.10 | 1.47065 | 1.47175 | 1.47065 | 1.00 | 4110.17 |
5682 | 2009.12.10 18:32 | t/p | 2839 | 0.10 | 1.47051 | 1.47161 | 1.47051 | 1.00 | 4111.17 |
5683 | 2009.12.10 18:32 | t/p | 2841 | 0.10 | 1.47046 | 1.47156 | 1.47046 | 1.00 | 4112.17 |
5684 | 2009.12.10 18:32 | t/p | 2842 | 0.10 | 1.47048 | 1.47158 | 1.47048 | 1.00 | 4113.17 |
5685 | 2009.12.10 18:32 | sell | 2843 | 0.10 | 1.47010 | 1.47110 | 1.47000 | ||
5686 | 2009.12.10 18:35 | sell | 2844 | 0.10 | 1.47023 | 1.47123 | 1.47013 | ||
5687 | 2009.12.10 18:37 | t/p | 2844 | 0.10 | 1.47013 | 1.47123 | 1.47013 | 1.00 | 4114.17 |
5688 | 2009.12.10 18:37 | sell | 2845 | 0.10 | 1.46998 | 1.47098 | 1.46988 | ||
5689 | 2009.12.10 18:40 | sell | 2846 | 0.10 | 1.47060 | 1.47160 | 1.47050 | ||
5690 | 2009.12.10 18:42 | sell | 2847 | 0.10 | 1.47048 | 1.47148 | 1.47038 | ||
5691 | 2009.12.10 18:45 | s/l | 2845 | 0.10 | 1.47098 | 1.47098 | 1.46988 | -10.00 | 4104.17 |
5692 | 2009.12.10 18:45 | sell | 2848 | 0.10 | 1.47098 | 1.47198 | 1.47088 | ||
5693 | 2009.12.10 18:47 | sell | 2849 | 0.10 | 1.47085 | 1.47185 | 1.47075 | ||
5694 | 2009.12.10 18:50 | s/l | 2843 | 0.10 | 1.47110 | 1.47110 | 1.47000 | -10.00 | 4094.17 |
5695 | 2009.12.10 18:50 | sell | 2850 | 0.10 | 1.47135 | 1.47235 | 1.47125 | ||
5696 | 2009.12.10 18:52 | t/p | 2850 | 0.10 | 1.47125 | 1.47235 | 1.47125 | 1.00 | 4095.17 |
5697 | 2009.12.10 18:52 | sell | 2851 | 0.10 | 1.47110 | 1.47210 | 1.47100 | ||
5698 | 2009.12.10 18:55 | sell | 2852 | 0.10 | 1.47123 | 1.47223 | 1.47113 | ||
5699 | 2009.12.10 18:57 | t/p | 2851 | 0.10 | 1.47100 | 1.47210 | 1.47100 | 1.00 | 4096.17 |
5700 | 2009.12.10 18:57 | t/p | 2852 | 0.10 | 1.47113 | 1.47223 | 1.47113 | 1.00 | 4097.17 |
5701 | 2009.12.10 18:57 | sell | 2853 | 0.10 | 1.47085 | 1.47185 | 1.47075 | ||
5702 | 2009.12.10 18:59 | sell | 2854 | 0.10 | 1.47086 | 1.47186 | 1.47076 | ||
5703 | 2009.12.10 19:00 | buy stop | 2855 | 1.00 | 1.48096 | 0.00000 | 0.00000 | ||
5704 | 2009.12.10 19:00 | delete | 2855 | 1.00 | 1.48096 | 0.00000 | 0.00000 | ||
5705 | 2009.12.10 19:00 | sell | 2856 | 0.10 | 1.47096 | 1.47196 | 1.47086 | ||
5706 | 2009.12.10 19:10 | t/p | 2848 | 0.10 | 1.47088 | 1.47198 | 1.47088 | 1.00 | 4098.17 |
5707 | 2009.12.10 19:10 | t/p | 2849 | 0.10 | 1.47075 | 1.47185 | 1.47075 | 1.00 | 4099.17 |
5708 | 2009.12.10 19:10 | t/p | 2853 | 0.10 | 1.47075 | 1.47185 | 1.47075 | 1.00 | 4100.17 |
5709 | 2009.12.10 19:10 | t/p | 2854 | 0.10 | 1.47076 | 1.47186 | 1.47076 | 1.00 | 4101.17 |
5710 | 2009.12.10 19:10 | t/p | 2856 | 0.10 | 1.47086 | 1.47196 | 1.47086 | 1.00 | 4102.17 |
5711 | 2009.12.10 19:10 | sell | 2857 | 0.10 | 1.47049 | 1.47149 | 1.47039 | ||
5712 | 2009.12.10 19:12 | sell | 2858 | 0.10 | 1.47066 | 1.47166 | 1.47056 | ||
5713 | 2009.12.10 19:15 | t/p | 2846 | 0.10 | 1.47050 | 1.47160 | 1.47050 | 1.00 | 4103.17 |
5714 | 2009.12.10 19:15 | t/p | 2847 | 0.10 | 1.47038 | 1.47148 | 1.47038 | 1.00 | 4104.17 |
5715 | 2009.12.10 19:15 | t/p | 2857 | 0.10 | 1.47039 | 1.47149 | 1.47039 | 1.00 | 4105.17 |
5716 | 2009.12.10 19:15 | t/p | 2858 | 0.10 | 1.47056 | 1.47166 | 1.47056 | 1.00 | 4106.17 |
5717 | 2009.12.10 19:15 | sell | 2859 | 0.10 | 1.47000 | 1.47100 | 1.46990 | ||
5718 | 2009.12.10 19:17 | sell | 2860 | 0.10 | 1.47016 | 1.47116 | 1.47006 | ||
5719 | 2009.12.10 19:20 | t/p | 2859 | 0.10 | 1.46990 | 1.47100 | 1.46990 | 1.00 | 4107.17 |
5720 | 2009.12.10 19:20 | t/p | 2860 | 0.10 | 1.47006 | 1.47116 | 1.47006 | 1.00 | 4108.17 |
5721 | 2009.12.10 19:20 | sell | 2861 | 0.10 | 1.46933 | 1.47033 | 1.46923 | ||
5722 | 2009.12.10 19:22 | sell | 2862 | 0.10 | 1.46966 | 1.47066 | 1.46956 | ||
5723 | 2009.12.10 19:25 | sell | 2863 | 0.10 | 1.46950 | 1.47050 | 1.46940 | ||
5724 | 2009.12.10 19:27 | sell | 2864 | 0.10 | 1.47000 | 1.47100 | 1.46990 | ||
5725 | 2009.12.10 19:27 | sell | 2865 | 0.10 | 1.47017 | 1.47117 | 1.47007 | ||
5726 | 2009.12.10 19:30 | s/l | 2861 | 0.10 | 1.47033 | 1.47033 | 1.46923 | -10.00 | 4098.17 |
5727 | 2009.12.10 19:30 | sell | 2866 | 0.10 | 1.47025 | 1.47125 | 1.47015 | ||
5728 | 2009.12.10 19:33 | s/l | 2862 | 0.10 | 1.47066 | 1.47066 | 1.46956 | -10.00 | 4088.17 |
5729 | 2009.12.10 19:33 | s/l | 2863 | 0.10 | 1.47050 | 1.47050 | 1.46940 | -10.00 | 4078.17 |
5730 | 2009.12.10 19:33 | s/l | 2864 | 0.10 | 1.47100 | 1.47100 | 1.46990 | -10.00 | 4068.17 |
5731 | 2009.12.10 19:33 | sell | 2867 | 0.10 | 1.47098 | 1.47198 | 1.47088 | ||
5732 | 2009.12.10 19:36 | sell | 2868 | 0.10 | 1.47084 | 1.47184 | 1.47074 | ||
5733 | 2009.12.10 19:40 | s/l | 2865 | 0.10 | 1.47117 | 1.47117 | 1.47007 | -10.00 | 4058.17 |
5734 | 2009.12.10 19:40 | s/l | 2866 | 0.10 | 1.47125 | 1.47125 | 1.47015 | -10.00 | 4048.17 |
5735 | 2009.12.10 19:40 | sell | 2869 | 0.10 | 1.47142 | 1.47242 | 1.47132 | ||
5736 | 2009.12.10 19:43 | sell | 2870 | 0.10 | 1.47127 | 1.47227 | 1.47117 | ||
5737 | 2009.12.10 19:46 | s/l | 2868 | 0.10 | 1.47184 | 1.47184 | 1.47074 | -10.00 | 4038.17 |
5738 | 2009.12.10 19:46 | sell | 2871 | 0.10 | 1.47186 | 1.47286 | 1.47176 | ||
5739 | 2009.12.10 19:50 | t/p | 2871 | 0.10 | 1.47176 | 1.47286 | 1.47176 | 1.00 | 4039.17 |
5740 | 2009.12.10 19:50 | sell | 2872 | 0.10 | 1.47157 | 1.47257 | 1.47147 | ||
5741 | 2009.12.10 19:53 | sell | 2873 | 0.10 | 1.47171 | 1.47271 | 1.47161 | ||
5742 | 2009.12.10 19:56 | t/p | 2872 | 0.10 | 1.47147 | 1.47257 | 1.47147 | 1.00 | 4040.17 |
5743 | 2009.12.10 19:56 | t/p | 2873 | 0.10 | 1.47161 | 1.47271 | 1.47161 | 1.00 | 4041.17 |
5744 | 2009.12.10 19:56 | sell | 2874 | 0.10 | 1.47127 | 1.47227 | 1.47117 | ||
5745 | 2009.12.10 19:59 | sell | 2875 | 0.10 | 1.47152 | 1.47252 | 1.47142 | ||
5746 | 2009.12.10 20:00 | buy stop | 2876 | 1.00 | 1.48151 | 0.00000 | 0.00000 | ||
5747 | 2009.12.10 20:00 | delete | 2876 | 1.00 | 1.48151 | 0.00000 | 0.00000 | ||
5748 | 2009.12.10 20:00 | sell | 2877 | 0.10 | 1.47151 | 1.47251 | 1.47141 | ||
5749 | 2009.12.10 20:02 | sell | 2878 | 0.10 | 1.47145 | 1.47245 | 1.47135 | ||
5750 | 2009.12.10 20:07 | t/p | 2875 | 0.10 | 1.47142 | 1.47252 | 1.47142 | 1.00 | 4042.17 |
5751 | 2009.12.10 20:07 | t/p | 2877 | 0.10 | 1.47141 | 1.47251 | 1.47141 | 1.00 | 4043.17 |
5752 | 2009.12.10 20:07 | sell | 2879 | 0.10 | 1.47127 | 1.47227 | 1.47117 | ||
5753 | 2009.12.10 20:10 | s/l | 2867 | 0.10 | 1.47198 | 1.47198 | 1.47088 | -10.00 | 4033.17 |
5754 | 2009.12.10 20:10 | s/l | 2870 | 0.10 | 1.47227 | 1.47227 | 1.47117 | -10.00 | 4023.17 |
5755 | 2009.12.10 20:10 | s/l | 2874 | 0.10 | 1.47227 | 1.47227 | 1.47117 | -10.00 | 4013.17 |
5756 | 2009.12.10 20:10 | s/l | 2879 | 0.10 | 1.47227 | 1.47227 | 1.47117 | -10.00 | 4003.17 |
5757 | 2009.12.10 20:10 | sell | 2880 | 0.10 | 1.47218 | 1.47318 | 1.47208 | ||
5758 | 2009.12.10 20:12 | sell | 2881 | 0.10 | 1.47200 | 1.47300 | 1.47190 | ||
5759 | 2009.12.10 20:15 | s/l | 2869 | 0.10 | 1.47242 | 1.47242 | 1.47132 | -10.00 | 3993.17 |
5760 | 2009.12.10 20:15 | s/l | 2878 | 0.10 | 1.47245 | 1.47245 | 1.47135 | -10.00 | 3983.17 |
5761 | 2009.12.10 20:15 | sell | 2882 | 0.10 | 1.47272 | 1.47372 | 1.47262 | ||
5762 | 2009.12.10 20:17 | sell | 2883 | 0.10 | 1.47254 | 1.47354 | 1.47244 | ||
5763 | 2009.12.10 20:20 | s/l | 2880 | 0.10 | 1.47318 | 1.47318 | 1.47208 | -10.00 | 3973.17 |
5764 | 2009.12.10 20:20 | s/l | 2881 | 0.10 | 1.47300 | 1.47300 | 1.47190 | -10.00 | 3963.17 |
5765 | 2009.12.10 20:40 | t/p | 2882 | 0.10 | 1.47262 | 1.47372 | 1.47262 | 1.00 | 3964.17 |
5766 | 2009.12.10 20:45 | t/p | 2883 | 0.10 | 1.47244 | 1.47354 | 1.47244 | 1.00 | 3965.17 |
5767 | 2009.12.10 21:00 | sell | 2884 | 0.10 | 1.47189 | 1.47289 | 1.47179 | ||
5768 | 2009.12.10 21:02 | buy stop | 2885 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
5769 | 2009.12.10 21:02 | delete | 2885 | 1.00 | 1.48197 | 0.00000 | 0.00000 | ||
5770 | 2009.12.10 21:02 | sell | 2886 | 0.10 | 1.47197 | 1.47297 | 1.47187 | ||
5771 | 2009.12.10 21:05 | sell | 2887 | 0.10 | 1.47207 | 1.47307 | 1.47197 | ||
5772 | 2009.12.10 21:07 | t/p | 2887 | 0.10 | 1.47197 | 1.47307 | 1.47197 | 1.00 | 3966.17 |
5773 | 2009.12.10 21:07 | sell | 2888 | 0.10 | 1.47187 | 1.47287 | 1.47177 | ||
5774 | 2009.12.10 21:10 | sell | 2889 | 0.10 | 1.47237 | 1.47337 | 1.47227 | ||
5775 | 2009.12.10 21:12 | sell | 2890 | 0.10 | 1.47227 | 1.47327 | 1.47217 | ||
5776 | 2009.12.10 21:20 | s/l | 2884 | 0.10 | 1.47289 | 1.47289 | 1.47179 | -10.00 | 3956.17 |
5777 | 2009.12.10 21:20 | s/l | 2886 | 0.10 | 1.47297 | 1.47297 | 1.47187 | -10.00 | 3946.17 |
5778 | 2009.12.10 21:20 | s/l | 2888 | 0.10 | 1.47287 | 1.47287 | 1.47177 | -10.00 | 3936.17 |
5779 | 2009.12.10 21:32 | t/p | 2889 | 0.10 | 1.47227 | 1.47337 | 1.47227 | 1.00 | 3937.17 |
5780 | 2009.12.10 21:37 | t/p | 2890 | 0.10 | 1.47217 | 1.47327 | 1.47217 | 1.00 | 3938.17 |
5781 | 2009.12.10 22:00 | buy | 2891 | 0.10 | 1.47310 | 1.47210 | 1.47320 | ||
5782 | 2009.12.10 22:02 | buy stop | 2892 | 1.00 | 1.48292 | 0.00000 | 0.00000 | ||
5783 | 2009.12.10 22:02 | delete | 2892 | 1.00 | 1.48292 | 0.00000 | 0.00000 | ||
5784 | 2009.12.10 22:02 | buy | 2893 | 0.10 | 1.47302 | 1.47202 | 1.47312 | ||
5785 | 2009.12.10 22:05 | buy | 2894 | 0.10 | 1.47306 | 1.47206 | 1.47316 | ||
5786 | 2009.12.10 22:07 | buy | 2895 | 0.10 | 1.47297 | 1.47197 | 1.47307 | ||
5787 | 2009.12.10 22:10 | t/p | 2895 | 0.10 | 1.47307 | 1.47197 | 1.47307 | 1.00 | 3939.17 |
5788 | 2009.12.10 22:10 | buy | 2896 | 0.10 | 1.47320 | 1.47220 | 1.47330 | ||
5789 | 2009.12.10 22:12 | buy | 2897 | 0.10 | 1.47315 | 1.47215 | 1.47325 | ||
5790 | 2009.12.10 22:15 | t/p | 2891 | 0.10 | 1.47320 | 1.47210 | 1.47320 | 1.00 | 3940.17 |
5791 | 2009.12.10 22:15 | t/p | 2893 | 0.10 | 1.47312 | 1.47202 | 1.47312 | 1.00 | 3941.17 |
5792 | 2009.12.10 22:15 | t/p | 2894 | 0.10 | 1.47316 | 1.47206 | 1.47316 | 1.00 | 3942.17 |
5793 | 2009.12.10 22:15 | buy | 2898 | 0.10 | 1.47333 | 1.47233 | 1.47343 | ||
5794 | 2009.12.10 22:17 | buy | 2899 | 0.10 | 1.47329 | 1.47229 | 1.47339 | ||
5795 | 2009.12.10 22:20 | t/p | 2896 | 0.10 | 1.47330 | 1.47220 | 1.47330 | 1.00 | 3943.17 |
5796 | 2009.12.10 22:20 | t/p | 2897 | 0.10 | 1.47325 | 1.47215 | 1.47325 | 1.00 | 3944.17 |
5797 | 2009.12.10 22:20 | buy | 2900 | 0.10 | 1.47347 | 1.47247 | 1.47357 | ||
5798 | 2009.12.10 22:22 | buy | 2901 | 0.10 | 1.47338 | 1.47238 | 1.47348 | ||
5799 | 2009.12.10 22:25 | buy | 2902 | 0.10 | 1.47342 | 1.47242 | 1.47352 | ||
5800 | 2009.12.10 22:27 | buy | 2903 | 0.10 | 1.47329 | 1.47229 | 1.47339 | ||
5801 | 2009.12.10 22:27 | buy | 2904 | 0.10 | 1.47313 | 1.47213 | 1.47323 | ||
5802 | 2009.12.10 22:32 | t/p | 2899 | 0.10 | 1.47339 | 1.47229 | 1.47339 | 1.00 | 3945.17 |
5803 | 2009.12.10 22:32 | t/p | 2903 | 0.10 | 1.47339 | 1.47229 | 1.47339 | 1.00 | 3946.17 |
5804 | 2009.12.10 22:32 | t/p | 2904 | 0.10 | 1.47323 | 1.47213 | 1.47323 | 1.00 | 3947.17 |
5805 | 2009.12.10 22:32 | buy | 2905 | 0.10 | 1.47350 | 1.47250 | 1.47360 | ||
5806 | 2009.12.10 22:35 | buy | 2906 | 0.10 | 1.47342 | 1.47242 | 1.47352 | ||
5807 | 2009.12.10 22:37 | t/p | 2898 | 0.10 | 1.47343 | 1.47233 | 1.47343 | 1.00 | 3948.17 |
5808 | 2009.12.10 22:37 | buy | 2907 | 0.10 | 1.47357 | 1.47257 | 1.47367 | ||
5809 | 2009.12.10 22:40 | buy | 2908 | 0.10 | 1.47327 | 1.47227 | 1.47337 | ||
5810 | 2009.12.10 23:00 | buy stop | 2909 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
5811 | 2009.12.10 23:00 | delete | 2909 | 1.00 | 1.48310 | 0.00000 | 0.00000 | ||
5812 | 2009.12.10 23:07 | t/p | 2908 | 0.10 | 1.47337 | 1.47227 | 1.47337 | 1.00 | 3949.17 |
5813 | 2009.12.10 23:07 | buy | 2910 | 0.10 | 1.47349 | 1.47249 | 1.47359 | ||
5814 | 2009.12.10 23:20 | s/l | 2905 | 0.10 | 1.47250 | 1.47250 | 1.47360 | -10.00 | 3939.17 |
5815 | 2009.12.10 23:20 | s/l | 2907 | 0.10 | 1.47257 | 1.47257 | 1.47367 | -10.00 | 3929.17 |
5816 | 2009.12.10 23:20 | s/l | 2910 | 0.10 | 1.47249 | 1.47249 | 1.47359 | -10.00 | 3919.17 |
5817 | 2009.12.10 23:20 | buy | 2911 | 0.10 | 1.47258 | 1.47158 | 1.47268 | ||
5818 | 2009.12.10 23:22 | buy | 2912 | 0.10 | 1.47275 | 1.47175 | 1.47285 | ||
5819 | 2009.12.10 23:25 | buy | 2913 | 0.10 | 1.47266 | 1.47166 | 1.47276 | ||
5820 | 2009.12.10 23:27 | t/p | 2911 | 0.10 | 1.47268 | 1.47158 | 1.47268 | 1.00 | 3920.17 |
5821 | 2009.12.10 23:27 | t/p | 2913 | 0.10 | 1.47276 | 1.47166 | 1.47276 | 1.00 | 3921.17 |
5822 | 2009.12.10 23:27 | buy | 2914 | 0.10 | 1.47291 | 1.47191 | 1.47301 | ||
5823 | 2009.12.10 23:27 | t/p | 2912 | 0.10 | 1.47285 | 1.47175 | 1.47285 | 1.00 | 3922.17 |
5824 | 2009.12.10 23:30 | t/p | 2914 | 0.10 | 1.47301 | 1.47191 | 1.47301 | 1.00 | 3923.17 |
5825 | 2009.12.10 23:32 | s/l | 2900 | 0.10 | 1.47247 | 1.47247 | 1.47357 | -10.00 | 3913.17 |
5826 | 2009.12.10 23:32 | s/l | 2901 | 0.10 | 1.47238 | 1.47238 | 1.47348 | -10.00 | 3903.17 |
5827 | 2009.12.10 23:32 | s/l | 2902 | 0.10 | 1.47242 | 1.47242 | 1.47352 | -10.00 | 3893.17 |
5828 | 2009.12.10 23:32 | s/l | 2906 | 0.10 | 1.47242 | 1.47242 | 1.47352 | -10.00 | 3883.17 |
5829 | 2009.12.11 00:00 | buy | 2915 | 0.10 | 1.47319 | 1.47219 | 1.47329 | ||
5830 | 2009.12.11 00:03 | buy stop | 2916 | 1.00 | 1.48283 | 0.00000 | 0.00000 | ||
5831 | 2009.12.11 00:03 | delete | 2916 | 1.00 | 1.48283 | 0.00000 | 0.00000 | ||
5832 | 2009.12.11 00:03 | buy | 2917 | 0.10 | 1.47293 | 1.47193 | 1.47303 | ||
5833 | 2009.12.11 00:06 | buy | 2918 | 0.10 | 1.47299 | 1.47199 | 1.47309 | ||
5834 | 2009.12.11 00:10 | buy | 2919 | 0.10 | 1.47273 | 1.47173 | 1.47283 | ||
5835 | 2009.12.11 00:13 | buy | 2920 | 0.10 | 1.47280 | 1.47180 | 1.47290 | ||
5836 | 2009.12.11 00:40 | t/p | 2919 | 0.10 | 1.47283 | 1.47173 | 1.47283 | 1.00 | 3884.17 |
5837 | 2009.12.11 00:45 | t/p | 2917 | 0.10 | 1.47303 | 1.47193 | 1.47303 | 1.00 | 3885.17 |
5838 | 2009.12.11 00:45 | t/p | 2920 | 0.10 | 1.47290 | 1.47180 | 1.47290 | 1.00 | 3886.17 |
5839 | 2009.12.11 00:50 | t/p | 2918 | 0.10 | 1.47309 | 1.47199 | 1.47309 | 1.00 | 3887.17 |
5840 | 2009.12.11 01:00 | buy stop | 2921 | 1.00 | 1.48289 | 0.00000 | 0.00000 | ||
5841 | 2009.12.11 01:00 | delete | 2921 | 1.00 | 1.48289 | 0.00000 | 0.00000 | ||
5842 | 2009.12.11 01:00 | buy | 2922 | 0.10 | 1.47299 | 1.47199 | 1.47309 | ||
5843 | 2009.12.11 01:02 | buy | 2923 | 0.10 | 1.47291 | 1.47191 | 1.47301 | ||
5844 | 2009.12.11 01:05 | buy | 2924 | 0.10 | 1.47296 | 1.47196 | 1.47306 | ||
5845 | 2009.12.11 01:07 | buy | 2925 | 0.10 | 1.47285 | 1.47185 | 1.47295 | ||
5846 | 2009.12.11 01:10 | t/p | 2923 | 0.10 | 1.47301 | 1.47191 | 1.47301 | 1.00 | 3888.17 |
5847 | 2009.12.11 01:10 | t/p | 2925 | 0.10 | 1.47295 | 1.47185 | 1.47295 | 1.00 | 3889.17 |
5848 | 2009.12.11 01:10 | buy | 2926 | 0.10 | 1.47313 | 1.47213 | 1.47323 | ||
5849 | 2009.12.11 01:12 | buy | 2927 | 0.10 | 1.47308 | 1.47208 | 1.47318 | ||
5850 | 2009.12.11 01:15 | t/p | 2922 | 0.10 | 1.47309 | 1.47199 | 1.47309 | 1.00 | 3890.17 |
5851 | 2009.12.11 01:15 | t/p | 2924 | 0.10 | 1.47306 | 1.47196 | 1.47306 | 1.00 | 3891.17 |
5852 | 2009.12.11 01:15 | t/p | 2927 | 0.10 | 1.47318 | 1.47208 | 1.47318 | 1.00 | 3892.17 |
5853 | 2009.12.11 01:15 | buy | 2928 | 0.10 | 1.47330 | 1.47230 | 1.47340 | ||
5854 | 2009.12.11 01:17 | buy | 2929 | 0.10 | 1.47324 | 1.47224 | 1.47334 | ||
5855 | 2009.12.11 01:20 | t/p | 2915 | 0.10 | 1.47329 | 1.47219 | 1.47329 | 1.00 | 3893.17 |
5856 | 2009.12.11 01:20 | t/p | 2926 | 0.10 | 1.47323 | 1.47213 | 1.47323 | 1.00 | 3894.17 |
5857 | 2009.12.11 01:20 | t/p | 2929 | 0.10 | 1.47334 | 1.47224 | 1.47334 | 1.00 | 3895.17 |
5858 | 2009.12.11 01:20 | buy | 2930 | 0.10 | 1.47347 | 1.47247 | 1.47357 | ||
5859 | 2009.12.11 01:22 | buy | 2931 | 0.10 | 1.47336 | 1.47236 | 1.47346 | ||
5860 | 2009.12.11 01:25 | buy | 2932 | 0.10 | 1.47341 | 1.47241 | 1.47351 | ||
5861 | 2009.12.11 01:27 | buy | 2933 | 0.10 | 1.47324 | 1.47224 | 1.47334 | ||
5862 | 2009.12.11 01:27 | buy | 2934 | 0.10 | 1.47326 | 1.47226 | 1.47336 | ||
5863 | 2009.12.11 01:30 | buy | 2935 | 0.10 | 1.47327 | 1.47227 | 1.47337 | ||
5864 | 2009.12.11 01:32 | s/l | 2930 | 0.10 | 1.47247 | 1.47247 | 1.47357 | -10.00 | 3885.17 |
5865 | 2009.12.11 01:37 | s/l | 2932 | 0.10 | 1.47241 | 1.47241 | 1.47351 | -10.00 | 3875.17 |
5866 | 2009.12.11 01:50 | t/p | 2928 | 0.10 | 1.47340 | 1.47230 | 1.47340 | 1.00 | 3876.17 |
5867 | 2009.12.11 01:50 | t/p | 2931 | 0.10 | 1.47346 | 1.47236 | 1.47346 | 1.00 | 3877.17 |
5868 | 2009.12.11 01:50 | t/p | 2933 | 0.10 | 1.47334 | 1.47224 | 1.47334 | 1.00 | 3878.17 |
5869 | 2009.12.11 01:50 | t/p | 2934 | 0.10 | 1.47336 | 1.47226 | 1.47336 | 1.00 | 3879.17 |
5870 | 2009.12.11 01:50 | t/p | 2935 | 0.10 | 1.47337 | 1.47227 | 1.47337 | 1.00 | 3880.17 |
5871 | 2009.12.11 02:00 | buy | 2936 | 0.10 | 1.47327 | 1.47227 | 1.47337 | ||
5872 | 2009.12.11 02:02 | buy stop | 2937 | 1.00 | 1.48306 | 0.00000 | 0.00000 | ||
5873 | 2009.12.11 02:02 | delete | 2937 | 1.00 | 1.48306 | 0.00000 | 0.00000 | ||
5874 | 2009.12.11 02:02 | buy | 2938 | 0.10 | 1.47316 | 1.47216 | 1.47326 | ||
5875 | 2009.12.11 02:05 | buy | 2939 | 0.10 | 1.47304 | 1.47204 | 1.47314 | ||
5876 | 2009.12.11 02:07 | t/p | 2939 | 0.10 | 1.47314 | 1.47204 | 1.47314 | 1.00 | 3881.17 |
5877 | 2009.12.11 02:07 | buy | 2940 | 0.10 | 1.47328 | 1.47228 | 1.47338 | ||
5878 | 2009.12.11 02:10 | buy | 2941 | 0.10 | 1.47280 | 1.47180 | 1.47290 | ||
5879 | 2009.12.11 02:20 | s/l | 2936 | 0.10 | 1.47227 | 1.47227 | 1.47337 | -10.00 | 3871.17 |
5880 | 2009.12.11 02:20 | s/l | 2938 | 0.10 | 1.47216 | 1.47216 | 1.47326 | -10.00 | 3861.17 |
5881 | 2009.12.11 02:20 | s/l | 2940 | 0.10 | 1.47228 | 1.47228 | 1.47338 | -10.00 | 3851.17 |
5882 | 2009.12.11 03:00 | buy stop | 2942 | 1.00 | 1.48224 | 0.00000 | 0.00000 | ||
5883 | 2009.12.11 03:00 | delete | 2942 | 1.00 | 1.48224 | 0.00000 | 0.00000 | ||
5884 | 2009.12.11 03:00 | sell | 2943 | 0.10 | 1.47224 | 1.47324 | 1.47214 | ||
5885 | 2009.12.11 03:02 | sell | 2944 | 0.10 | 1.47236 | 1.47336 | 1.47226 | ||
5886 | 2009.12.11 03:05 | sell | 2945 | 0.10 | 1.47221 | 1.47321 | 1.47211 | ||
5887 | 2009.12.11 03:10 | t/p | 2943 | 0.10 | 1.47214 | 1.47324 | 1.47214 | 1.00 | 3852.17 |
5888 | 2009.12.11 03:10 | t/p | 2944 | 0.10 | 1.47226 | 1.47336 | 1.47226 | 1.00 | 3853.17 |
5889 | 2009.12.11 03:10 | t/p | 2945 | 0.10 | 1.47211 | 1.47321 | 1.47211 | 1.00 | 3854.17 |
5890 | 2009.12.11 03:15 | s/l | 2941 | 0.10 | 1.47180 | 1.47180 | 1.47290 | -10.00 | 3844.17 |
5891 | 2009.12.11 04:00 | sell | 2946 | 0.10 | 1.47207 | 1.47307 | 1.47197 | ||
5892 | 2009.12.11 04:03 | t/p | 2946 | 0.10 | 1.47197 | 1.47307 | 1.47197 | 1.00 | 3845.17 |
5893 | 2009.12.11 04:03 | sell | 2947 | 0.10 | 1.47134 | 1.47234 | 1.47124 | ||
5894 | 2009.12.11 04:06 | buy stop | 2948 | 1.00 | 1.48147 | 0.00000 | 0.00000 | ||
5895 | 2009.12.11 04:06 | delete | 2948 | 1.00 | 1.48147 | 0.00000 | 0.00000 | ||
5896 | 2009.12.11 04:06 | sell | 2949 | 0.10 | 1.47147 | 1.47247 | 1.47137 | ||
5897 | 2009.12.11 04:10 | t/p | 2949 | 0.10 | 1.47137 | 1.47247 | 1.47137 | 1.00 | 3846.17 |
5898 | 2009.12.11 04:10 | sell | 2950 | 0.10 | 1.47121 | 1.47221 | 1.47111 | ||
5899 | 2009.12.11 04:13 | sell | 2951 | 0.10 | 1.47186 | 1.47286 | 1.47176 | ||
5900 | 2009.12.11 04:16 | sell | 2952 | 0.10 | 1.47173 | 1.47273 | 1.47163 | ||
5901 | 2009.12.11 04:20 | s/l | 2947 | 0.10 | 1.47234 | 1.47234 | 1.47124 | -10.00 | 3836.17 |
5902 | 2009.12.11 04:20 | s/l | 2950 | 0.10 | 1.47221 | 1.47221 | 1.47111 | -10.00 | 3826.17 |
5903 | 2009.12.11 04:20 | sell | 2953 | 0.10 | 1.47224 | 1.47324 | 1.47214 | ||
5904 | 2009.12.11 04:23 | sell | 2954 | 0.10 | 1.47211 | 1.47311 | 1.47201 | ||
5905 | 2009.12.11 04:26 | s/l | 2952 | 0.10 | 1.47273 | 1.47273 | 1.47163 | -10.00 | 3816.17 |
5906 | 2009.12.11 04:45 | s/l | 2951 | 0.10 | 1.47286 | 1.47286 | 1.47176 | -10.00 | 3806.17 |
5907 | 2009.12.11 04:50 | s/l | 2953 | 0.10 | 1.47324 | 1.47324 | 1.47214 | -10.00 | 3796.17 |
5908 | 2009.12.11 04:50 | s/l | 2954 | 0.10 | 1.47311 | 1.47311 | 1.47201 | -10.00 | 3786.17 |
5909 | 2009.12.11 05:00 | buy | 2955 | 0.10 | 1.47277 | 1.47177 | 1.47287 | ||
5910 | 2009.12.11 05:02 | buy stop | 2956 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
5911 | 2009.12.11 05:02 | delete | 2956 | 1.00 | 1.48230 | 0.00000 | 0.00000 | ||
5912 | 2009.12.11 05:02 | sell | 2957 | 0.10 | 1.47230 | 1.47330 | 1.47220 | ||
5913 | 2009.12.11 05:05 | sell | 2958 | 0.10 | 1.47238 | 1.47338 | 1.47228 | ||
5914 | 2009.12.11 05:07 | sell | 2959 | 0.10 | 1.47221 | 1.47321 | 1.47211 | ||
5915 | 2009.12.11 05:10 | sell | 2960 | 0.10 | 1.47264 | 1.47364 | 1.47254 | ||
5916 | 2009.12.11 05:12 | sell | 2961 | 0.10 | 1.47256 | 1.47356 | 1.47246 | ||
5917 | 2009.12.11 05:15 | t/p | 2955 | 0.10 | 1.47287 | 1.47177 | 1.47287 | 1.00 | 3787.17 |
5918 | 2009.12.11 05:20 | s/l | 2959 | 0.10 | 1.47321 | 1.47321 | 1.47211 | -10.00 | 3777.17 |
5919 | 2009.12.11 05:50 | t/p | 2958 | 0.10 | 1.47228 | 1.47338 | 1.47228 | 1.00 | 3778.17 |
5920 | 2009.12.11 05:50 | t/p | 2960 | 0.10 | 1.47254 | 1.47364 | 1.47254 | 1.00 | 3779.17 |
5921 | 2009.12.11 05:50 | t/p | 2961 | 0.10 | 1.47246 | 1.47356 | 1.47246 | 1.00 | 3780.17 |
5922 | 2009.12.11 06:00 | buy stop | 2962 | 1.00 | 1.48255 | 0.00000 | 0.00000 | ||
5923 | 2009.12.11 06:00 | delete | 2962 | 1.00 | 1.48255 | 0.00000 | 0.00000 | ||
5924 | 2009.12.11 06:00 | buy | 2963 | 0.10 | 1.47265 | 1.47165 | 1.47275 | ||
5925 | 2009.12.11 06:02 | sell | 2964 | 0.10 | 1.47247 | 1.47347 | 1.47237 | ||
5926 | 2009.12.11 06:05 | sell | 2965 | 0.10 | 1.47257 | 1.47357 | 1.47247 | ||
5927 | 2009.12.11 06:07 | t/p | 2965 | 0.10 | 1.47247 | 1.47357 | 1.47247 | 1.00 | 3781.17 |
5928 | 2009.12.11 06:07 | sell | 2966 | 0.10 | 1.47237 | 1.47337 | 1.47227 | ||
5929 | 2009.12.11 06:10 | t/p | 2963 | 0.10 | 1.47275 | 1.47165 | 1.47275 | 1.00 | 3782.17 |
5930 | 2009.12.11 06:20 | s/l | 2957 | 0.10 | 1.47330 | 1.47330 | 1.47220 | -10.00 | 3772.17 |
5931 | 2009.12.11 06:20 | s/l | 2964 | 0.10 | 1.47347 | 1.47347 | 1.47237 | -10.00 | 3762.17 |
5932 | 2009.12.11 06:20 | s/l | 2966 | 0.10 | 1.47337 | 1.47337 | 1.47227 | -10.00 | 3752.17 |
5933 | 2009.12.11 07:00 | buy | 2967 | 0.10 | 1.47382 | 1.47282 | 1.47392 | ||
5934 | 2009.12.11 07:03 | buy stop | 2968 | 1.00 | 1.48381 | 0.00000 | 0.00000 | ||
5935 | 2009.12.11 07:03 | delete | 2968 | 1.00 | 1.48381 | 0.00000 | 0.00000 | ||
5936 | 2009.12.11 07:03 | buy | 2969 | 0.10 | 1.47391 | 1.47291 | 1.47401 | ||
5937 | 2009.12.11 07:06 | buy | 2970 | 0.10 | 1.47383 | 1.47283 | 1.47393 | ||
5938 | 2009.12.11 07:10 | buy | 2971 | 0.10 | 1.47398 | 1.47298 | 1.47408 | ||
5939 | 2009.12.11 07:13 | buy | 2972 | 0.10 | 1.47369 | 1.47269 | 1.47379 | ||
5940 | 2009.12.11 07:16 | buy | 2973 | 0.10 | 1.47376 | 1.47276 | 1.47386 | ||
5941 | 2009.12.11 07:20 | buy | 2974 | 0.10 | 1.47347 | 1.47247 | 1.47357 | ||
5942 | 2009.12.11 07:32 | t/p | 2972 | 0.10 | 1.47379 | 1.47269 | 1.47379 | 1.00 | 3753.17 |
5943 | 2009.12.11 07:32 | t/p | 2974 | 0.10 | 1.47357 | 1.47247 | 1.47357 | 1.00 | 3754.17 |
5944 | 2009.12.11 07:32 | buy | 2975 | 0.10 | 1.47394 | 1.47294 | 1.47404 | ||
5945 | 2009.12.11 07:35 | buy | 2976 | 0.10 | 1.47375 | 1.47275 | 1.47385 | ||
5946 | 2009.12.11 07:37 | t/p | 2967 | 0.10 | 1.47392 | 1.47282 | 1.47392 | 1.00 | 3755.17 |
5947 | 2009.12.11 07:37 | t/p | 2969 | 0.10 | 1.47401 | 1.47291 | 1.47401 | 1.00 | 3756.17 |
5948 | 2009.12.11 07:37 | t/p | 2970 | 0.10 | 1.47393 | 1.47283 | 1.47393 | 1.00 | 3757.17 |
5949 | 2009.12.11 07:37 | t/p | 2973 | 0.10 | 1.47386 | 1.47276 | 1.47386 | 1.00 | 3758.17 |
5950 | 2009.12.11 07:37 | t/p | 2976 | 0.10 | 1.47385 | 1.47275 | 1.47385 | 1.00 | 3759.17 |
5951 | 2009.12.11 07:37 | buy | 2977 | 0.10 | 1.47412 | 1.47312 | 1.47422 | ||
5952 | 2009.12.11 07:40 | buy | 2978 | 0.10 | 1.47339 | 1.47239 | 1.47349 | ||
5953 | 2009.12.11 07:42 | buy | 2979 | 0.10 | 1.47357 | 1.47257 | 1.47367 | ||
5954 | 2009.12.11 07:45 | s/l | 2971 | 0.10 | 1.47298 | 1.47298 | 1.47408 | -10.00 | 3749.17 |
5955 | 2009.12.11 07:45 | s/l | 2975 | 0.10 | 1.47294 | 1.47294 | 1.47404 | -10.00 | 3739.17 |
5956 | 2009.12.11 07:45 | s/l | 2977 | 0.10 | 1.47312 | 1.47312 | 1.47422 | -10.00 | 3729.17 |
5957 | 2009.12.11 07:50 | s/l | 2978 | 0.10 | 1.47239 | 1.47239 | 1.47349 | -10.00 | 3719.17 |
5958 | 2009.12.11 07:50 | s/l | 2979 | 0.10 | 1.47257 | 1.47257 | 1.47367 | -10.00 | 3709.17 |
5959 | 2009.12.11 08:00 | sell | 2980 | 0.10 | 1.47225 | 1.47325 | 1.47215 | ||
5960 | 2009.12.11 08:02 | t/p | 2980 | 0.10 | 1.47215 | 1.47325 | 1.47215 | 1.00 | 3710.17 |
5961 | 2009.12.11 08:02 | sell | 2981 | 0.10 | 1.47158 | 1.47258 | 1.47148 | ||
5962 | 2009.12.11 08:05 | buy stop | 2982 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
5963 | 2009.12.11 08:05 | delete | 2982 | 1.00 | 1.48170 | 0.00000 | 0.00000 | ||
5964 | 2009.12.11 08:05 | sell | 2983 | 0.10 | 1.47170 | 1.47270 | 1.47160 | ||
5965 | 2009.12.11 08:07 | t/p | 2983 | 0.10 | 1.47160 | 1.47270 | 1.47160 | 1.00 | 3711.17 |
5966 | 2009.12.11 08:07 | sell | 2984 | 0.10 | 1.47147 | 1.47247 | 1.47137 | ||
5967 | 2009.12.11 08:10 | sell | 2985 | 0.10 | 1.47203 | 1.47303 | 1.47193 | ||
5968 | 2009.12.11 08:12 | sell | 2986 | 0.10 | 1.47192 | 1.47292 | 1.47182 | ||
5969 | 2009.12.11 08:15 | s/l | 2984 | 0.10 | 1.47247 | 1.47247 | 1.47137 | -10.00 | 3701.17 |
5970 | 2009.12.11 08:15 | sell | 2987 | 0.10 | 1.47237 | 1.47337 | 1.47227 | ||
5971 | 2009.12.11 08:17 | sell | 2988 | 0.10 | 1.47226 | 1.47326 | 1.47216 | ||
5972 | 2009.12.11 08:20 | s/l | 2981 | 0.10 | 1.47258 | 1.47258 | 1.47148 | -10.00 | 3691.17 |
5973 | 2009.12.11 08:20 | sell | 2989 | 0.10 | 1.47271 | 1.47371 | 1.47261 | ||
5974 | 2009.12.11 08:22 | t/p | 2989 | 0.10 | 1.47261 | 1.47371 | 1.47261 | 1.00 | 3692.17 |
5975 | 2009.12.11 08:22 | sell | 2990 | 0.10 | 1.47248 | 1.47348 | 1.47238 | ||
5976 | 2009.12.11 08:25 | sell | 2991 | 0.10 | 1.47260 | 1.47360 | 1.47250 | ||
5977 | 2009.12.11 08:27 | t/p | 2990 | 0.10 | 1.47238 | 1.47348 | 1.47238 | 1.00 | 3693.17 |
5978 | 2009.12.11 08:27 | t/p | 2991 | 0.10 | 1.47250 | 1.47360 | 1.47250 | 1.00 | 3694.17 |
5979 | 2009.12.11 08:27 | sell | 2992 | 0.10 | 1.47226 | 1.47326 | 1.47216 | ||
5980 | 2009.12.11 08:27 | sell | 2993 | 0.10 | 1.47252 | 1.47352 | 1.47242 | ||
5981 | 2009.12.11 08:30 | sell | 2994 | 0.10 | 1.47257 | 1.47357 | 1.47247 | ||
5982 | 2009.12.11 08:32 | s/l | 2985 | 0.10 | 1.47303 | 1.47303 | 1.47193 | -10.00 | 3684.17 |
5983 | 2009.12.11 08:32 | s/l | 2986 | 0.10 | 1.47292 | 1.47292 | 1.47182 | -10.00 | 3674.17 |
5984 | 2009.12.11 08:37 | s/l | 2988 | 0.10 | 1.47326 | 1.47326 | 1.47216 | -10.00 | 3664.17 |
5985 | 2009.12.11 08:37 | s/l | 2992 | 0.10 | 1.47326 | 1.47326 | 1.47216 | -10.00 | 3654.17 |
5986 | 2009.12.11 08:50 | t/p | 2987 | 0.10 | 1.47227 | 1.47337 | 1.47227 | 1.00 | 3655.17 |
5987 | 2009.12.11 08:50 | t/p | 2993 | 0.10 | 1.47242 | 1.47352 | 1.47242 | 1.00 | 3656.17 |
5988 | 2009.12.11 08:50 | t/p | 2994 | 0.10 | 1.47247 | 1.47357 | 1.47247 | 1.00 | 3657.17 |
5989 | 2009.12.11 09:00 | sell | 2995 | 0.10 | 1.47219 | 1.47319 | 1.47209 | ||
5990 | 2009.12.11 09:02 | buy stop | 2996 | 1.00 | 1.48218 | 0.00000 | 0.00000 | ||
5991 | 2009.12.11 09:02 | delete | 2996 | 1.00 | 1.48218 | 0.00000 | 0.00000 | ||
5992 | 2009.12.11 09:02 | sell | 2997 | 0.10 | 1.47218 | 1.47318 | 1.47208 | ||
5993 | 2009.12.11 09:05 | sell | 2998 | 0.10 | 1.47238 | 1.47338 | 1.47228 | ||
5994 | 2009.12.11 09:07 | t/p | 2995 | 0.10 | 1.47209 | 1.47319 | 1.47209 | 1.00 | 3658.17 |
5995 | 2009.12.11 09:07 | t/p | 2997 | 0.10 | 1.47208 | 1.47318 | 1.47208 | 1.00 | 3659.17 |
5996 | 2009.12.11 09:07 | t/p | 2998 | 0.10 | 1.47228 | 1.47338 | 1.47228 | 1.00 | 3660.17 |
5997 | 2009.12.11 09:07 | sell | 2999 | 0.10 | 1.47197 | 1.47297 | 1.47187 | ||
5998 | 2009.12.11 09:10 | s/l | 2999 | 0.10 | 1.47297 | 1.47297 | 1.47187 | -10.00 | 3650.17 |
5999 | 2009.12.11 10:00 | buy | 3000 | 0.10 | 1.47407 | 1.47307 | 1.47417 | ||
6000 | 2009.12.11 10:02 | buy stop | 3001 | 1.00 | 1.48369 | 0.00000 | 0.00000 | ||
6001 | 2009.12.11 10:02 | delete | 3001 | 1.00 | 1.48369 | 0.00000 | 0.00000 | ||
6002 | 2009.12.11 10:02 | buy | 3002 | 0.10 | 1.47379 | 1.47279 | 1.47389 | ||
6003 | 2009.12.11 10:05 | t/p | 3002 | 0.10 | 1.47389 | 1.47279 | 1.47389 | 1.00 | 3651.17 |
6004 | 2009.12.11 10:05 | buy | 3003 | 0.10 | 1.47400 | 1.47300 | 1.47410 | ||
6005 | 2009.12.11 10:07 | buy | 3004 | 0.10 | 1.47357 | 1.47257 | 1.47367 | ||
6006 | 2009.12.11 10:10 | t/p | 3000 | 0.10 | 1.47417 | 1.47307 | 1.47417 | 1.00 | 3652.17 |
6007 | 2009.12.11 10:10 | t/p | 3003 | 0.10 | 1.47410 | 1.47300 | 1.47410 | 1.00 | 3653.17 |
6008 | 2009.12.11 10:10 | t/p | 3004 | 0.10 | 1.47367 | 1.47257 | 1.47367 | 1.00 | 3654.17 |
6009 | 2009.12.11 10:10 | buy | 3005 | 0.10 | 1.47465 | 1.47365 | 1.47475 | ||
6010 | 2009.12.11 10:12 | buy | 3006 | 0.10 | 1.47444 | 1.47344 | 1.47454 | ||
6011 | 2009.12.11 10:15 | t/p | 3005 | 0.10 | 1.47475 | 1.47365 | 1.47475 | 1.00 | 3655.17 |
6012 | 2009.12.11 10:15 | t/p | 3006 | 0.10 | 1.47454 | 1.47344 | 1.47454 | 1.00 | 3656.17 |
6013 | 2009.12.11 10:15 | buy | 3007 | 0.10 | 1.47530 | 1.47430 | 1.47540 | ||
6014 | 2009.12.11 10:17 | buy | 3008 | 0.10 | 1.47508 | 1.47408 | 1.47518 | ||
6015 | 2009.12.11 10:20 | t/p | 3007 | 0.10 | 1.47540 | 1.47430 | 1.47540 | 1.00 | 3657.17 |
6016 | 2009.12.11 10:20 | t/p | 3008 | 0.10 | 1.47518 | 1.47408 | 1.47518 | 1.00 | 3658.17 |
6017 | 2009.12.11 10:20 | buy | 3009 | 0.10 | 1.47595 | 1.47495 | 1.47605 | ||
6018 | 2009.12.11 10:22 | buy | 3010 | 0.10 | 1.47552 | 1.47452 | 1.47562 | ||
6019 | 2009.12.11 10:25 | t/p | 3010 | 0.10 | 1.47562 | 1.47452 | 1.47562 | 1.00 | 3659.17 |
6020 | 2009.12.11 10:25 | buy | 3011 | 0.10 | 1.47573 | 1.47473 | 1.47583 | ||
6021 | 2009.12.11 10:27 | buy | 3012 | 0.10 | 1.47508 | 1.47408 | 1.47518 | ||
6022 | 2009.12.11 10:27 | t/p | 3012 | 0.10 | 1.47518 | 1.47408 | 1.47518 | 1.00 | 3660.17 |
6023 | 2009.12.11 10:27 | buy | 3013 | 0.10 | 1.47542 | 1.47442 | 1.47552 | ||
6024 | 2009.12.11 10:30 | buy | 3014 | 0.10 | 1.47537 | 1.47437 | 1.47547 | ||
6025 | 2009.12.11 10:32 | t/p | 3009 | 0.10 | 1.47605 | 1.47495 | 1.47605 | 1.00 | 3661.17 |
6026 | 2009.12.11 10:32 | t/p | 3011 | 0.10 | 1.47583 | 1.47473 | 1.47583 | 1.00 | 3662.17 |
6027 | 2009.12.11 10:32 | t/p | 3013 | 0.10 | 1.47552 | 1.47442 | 1.47552 | 1.00 | 3663.17 |
6028 | 2009.12.11 10:32 | t/p | 3014 | 0.10 | 1.47547 | 1.47437 | 1.47547 | 1.00 | 3664.17 |
6029 | 2009.12.11 10:32 | buy | 3015 | 0.10 | 1.47677 | 1.47577 | 1.47687 | ||
6030 | 2009.12.11 10:35 | buy | 3016 | 0.10 | 1.47662 | 1.47562 | 1.47672 | ||
6031 | 2009.12.11 10:37 | t/p | 3016 | 0.10 | 1.47672 | 1.47562 | 1.47672 | 1.00 | 3665.17 |
6032 | 2009.12.11 10:37 | buy | 3017 | 0.10 | 1.47692 | 1.47592 | 1.47702 | ||
6033 | 2009.12.11 10:40 | buy | 3018 | 0.10 | 1.47632 | 1.47532 | 1.47642 | ||
6034 | 2009.12.11 10:42 | buy | 3019 | 0.10 | 1.47647 | 1.47547 | 1.47657 | ||
6035 | 2009.12.11 10:45 | s/l | 3015 | 0.10 | 1.47577 | 1.47577 | 1.47687 | -10.00 | 3655.17 |
6036 | 2009.12.11 10:45 | s/l | 3017 | 0.10 | 1.47592 | 1.47592 | 1.47702 | -10.00 | 3645.17 |
6037 | 2009.12.11 10:45 | buy | 3020 | 0.10 | 1.47586 | 1.47486 | 1.47596 | ||
6038 | 2009.12.11 10:47 | buy | 3021 | 0.10 | 1.47601 | 1.47501 | 1.47611 | ||
6039 | 2009.12.11 10:50 | s/l | 3018 | 0.10 | 1.47532 | 1.47532 | 1.47642 | -10.00 | 3635.17 |
6040 | 2009.12.11 10:50 | s/l | 3019 | 0.10 | 1.47547 | 1.47547 | 1.47657 | -10.00 | 3625.17 |
6041 | 2009.12.11 10:50 | buy | 3022 | 0.10 | 1.47526 | 1.47426 | 1.47536 | ||
6042 | 2009.12.11 10:52 | t/p | 3022 | 0.10 | 1.47536 | 1.47426 | 1.47536 | 1.00 | 3626.17 |
6043 | 2009.12.11 10:52 | buy | 3023 | 0.10 | 1.47556 | 1.47456 | 1.47566 | ||
6044 | 2009.12.11 10:55 | buy | 3024 | 0.10 | 1.47541 | 1.47441 | 1.47551 | ||
6045 | 2009.12.11 10:57 | t/p | 3023 | 0.10 | 1.47566 | 1.47456 | 1.47566 | 1.00 | 3627.17 |
6046 | 2009.12.11 10:57 | t/p | 3024 | 0.10 | 1.47551 | 1.47441 | 1.47551 | 1.00 | 3628.17 |
6047 | 2009.12.11 10:57 | buy | 3025 | 0.10 | 1.47586 | 1.47486 | 1.47596 | ||
6048 | 2009.12.11 10:59 | buy | 3026 | 0.10 | 1.47536 | 1.47436 | 1.47546 | ||
6049 | 2009.12.11 11:00 | buy stop | 3027 | 1.00 | 1.48527 | 0.00000 | 0.00000 | ||
6050 | 2009.12.11 11:00 | delete | 3027 | 1.00 | 1.48527 | 0.00000 | 0.00000 | ||
6051 | 2009.12.11 11:00 | buy | 3028 | 0.10 | 1.47537 | 1.47437 | 1.47547 | ||
6052 | 2009.12.11 11:02 | buy | 3029 | 0.10 | 1.47518 | 1.47418 | 1.47528 | ||
6053 | 2009.12.11 11:05 | buy | 3030 | 0.10 | 1.47529 | 1.47429 | 1.47539 | ||
6054 | 2009.12.11 11:07 | s/l | 3021 | 0.10 | 1.47501 | 1.47501 | 1.47611 | -10.00 | 3618.17 |
6055 | 2009.12.11 11:07 | buy | 3031 | 0.10 | 1.47507 | 1.47407 | 1.47517 | ||
6056 | 2009.12.11 11:10 | t/p | 3026 | 0.10 | 1.47546 | 1.47436 | 1.47546 | 1.00 | 3619.17 |
6057 | 2009.12.11 11:10 | t/p | 3028 | 0.10 | 1.47547 | 1.47437 | 1.47547 | 1.00 | 3620.17 |
6058 | 2009.12.11 11:10 | t/p | 3029 | 0.10 | 1.47528 | 1.47418 | 1.47528 | 1.00 | 3621.17 |
6059 | 2009.12.11 11:10 | t/p | 3030 | 0.10 | 1.47539 | 1.47429 | 1.47539 | 1.00 | 3622.17 |
6060 | 2009.12.11 11:10 | t/p | 3031 | 0.10 | 1.47517 | 1.47407 | 1.47517 | 1.00 | 3623.17 |
6061 | 2009.12.11 11:10 | buy | 3032 | 0.10 | 1.47562 | 1.47462 | 1.47572 | ||
6062 | 2009.12.11 11:12 | buy | 3033 | 0.10 | 1.47551 | 1.47451 | 1.47561 | ||
6063 | 2009.12.11 11:15 | t/p | 3032 | 0.10 | 1.47572 | 1.47462 | 1.47572 | 1.00 | 3624.17 |
6064 | 2009.12.11 11:15 | t/p | 3033 | 0.10 | 1.47561 | 1.47451 | 1.47561 | 1.00 | 3625.17 |
6065 | 2009.12.11 11:15 | buy | 3034 | 0.10 | 1.47594 | 1.47494 | 1.47604 | ||
6066 | 2009.12.11 11:17 | buy | 3035 | 0.10 | 1.47583 | 1.47483 | 1.47593 | ||
6067 | 2009.12.11 11:20 | t/p | 3020 | 0.10 | 1.47596 | 1.47486 | 1.47596 | 1.00 | 3626.17 |
6068 | 2009.12.11 11:20 | t/p | 3025 | 0.10 | 1.47596 | 1.47486 | 1.47596 | 1.00 | 3627.17 |
6069 | 2009.12.11 11:20 | t/p | 3034 | 0.10 | 1.47604 | 1.47494 | 1.47604 | 1.00 | 3628.17 |
6070 | 2009.12.11 11:20 | t/p | 3035 | 0.10 | 1.47593 | 1.47483 | 1.47593 | 1.00 | 3629.17 |
6071 | 2009.12.11 11:20 | buy | 3036 | 0.10 | 1.47627 | 1.47527 | 1.47637 | ||
6072 | 2009.12.11 11:22 | buy | 3037 | 0.10 | 1.47605 | 1.47505 | 1.47615 | ||
6073 | 2009.12.11 11:25 | buy | 3038 | 0.10 | 1.47616 | 1.47516 | 1.47626 | ||
6074 | 2009.12.11 11:27 | buy | 3039 | 0.10 | 1.47583 | 1.47483 | 1.47593 | ||
6075 | 2009.12.11 11:27 | buy | 3040 | 0.10 | 1.47591 | 1.47491 | 1.47601 | ||
6076 | 2009.12.11 11:30 | buy | 3041 | 0.10 | 1.47600 | 1.47500 | 1.47610 | ||
6077 | 2009.12.11 11:32 | t/p | 3036 | 0.10 | 1.47637 | 1.47527 | 1.47637 | 1.00 | 3630.17 |
6078 | 2009.12.11 11:32 | t/p | 3037 | 0.10 | 1.47615 | 1.47505 | 1.47615 | 1.00 | 3631.17 |
6079 | 2009.12.11 11:32 | t/p | 3038 | 0.10 | 1.47626 | 1.47516 | 1.47626 | 1.00 | 3632.17 |
6080 | 2009.12.11 11:32 | t/p | 3039 | 0.10 | 1.47593 | 1.47483 | 1.47593 | 1.00 | 3633.17 |
6081 | 2009.12.11 11:32 | t/p | 3040 | 0.10 | 1.47601 | 1.47491 | 1.47601 | 1.00 | 3634.17 |
6082 | 2009.12.11 11:32 | t/p | 3041 | 0.10 | 1.47610 | 1.47500 | 1.47610 | 1.00 | 3635.17 |
6083 | 2009.12.11 11:32 | buy | 3042 | 0.10 | 1.47720 | 1.47620 | 1.47730 | ||
6084 | 2009.12.11 11:35 | buy | 3043 | 0.10 | 1.47704 | 1.47604 | 1.47714 | ||
6085 | 2009.12.11 11:37 | t/p | 3043 | 0.10 | 1.47714 | 1.47604 | 1.47714 | 1.00 | 3636.17 |
6086 | 2009.12.11 11:37 | buy | 3044 | 0.10 | 1.47737 | 1.47637 | 1.47747 | ||
6087 | 2009.12.11 11:40 | buy | 3045 | 0.10 | 1.47670 | 1.47570 | 1.47680 | ||
6088 | 2009.12.11 11:42 | buy | 3046 | 0.10 | 1.47687 | 1.47587 | 1.47697 | ||
6089 | 2009.12.11 11:45 | s/l | 3042 | 0.10 | 1.47620 | 1.47620 | 1.47730 | -10.00 | 3626.17 |
6090 | 2009.12.11 11:45 | s/l | 3044 | 0.10 | 1.47637 | 1.47637 | 1.47747 | -10.00 | 3616.17 |
6091 | 2009.12.11 11:45 | buy | 3047 | 0.10 | 1.47621 | 1.47521 | 1.47631 | ||
6092 | 2009.12.11 11:47 | buy | 3048 | 0.10 | 1.47637 | 1.47537 | 1.47647 | ||
6093 | 2009.12.11 11:50 | s/l | 3045 | 0.10 | 1.47570 | 1.47570 | 1.47680 | -10.00 | 3606.17 |
6094 | 2009.12.11 11:50 | s/l | 3046 | 0.10 | 1.47587 | 1.47587 | 1.47697 | -10.00 | 3596.17 |
6095 | 2009.12.11 11:50 | buy | 3049 | 0.10 | 1.47554 | 1.47454 | 1.47564 | ||
6096 | 2009.12.11 11:52 | t/p | 3049 | 0.10 | 1.47564 | 1.47454 | 1.47564 | 1.00 | 3597.17 |
6097 | 2009.12.11 11:52 | buy | 3050 | 0.10 | 1.47587 | 1.47487 | 1.47597 | ||
6098 | 2009.12.11 11:55 | buy | 3051 | 0.10 | 1.47571 | 1.47471 | 1.47581 | ||
6099 | 2009.12.11 11:57 | t/p | 3050 | 0.10 | 1.47597 | 1.47487 | 1.47597 | 1.00 | 3598.17 |
6100 | 2009.12.11 11:57 | t/p | 3051 | 0.10 | 1.47581 | 1.47471 | 1.47581 | 1.00 | 3599.17 |
6101 | 2009.12.11 11:57 | buy | 3052 | 0.10 | 1.47621 | 1.47521 | 1.47631 | ||
6102 | 2009.12.11 11:59 | buy | 3053 | 0.10 | 1.47558 | 1.47458 | 1.47568 | ||
6103 | 2009.12.11 12:00 | buy stop | 3054 | 1.00 | 1.48551 | 0.00000 | 0.00000 | ||
6104 | 2009.12.11 12:00 | delete | 3054 | 1.00 | 1.48551 | 0.00000 | 0.00000 | ||
6105 | 2009.12.11 12:00 | buy | 3055 | 0.10 | 1.47561 | 1.47461 | 1.47571 | ||
6106 | 2009.12.11 12:02 | buy | 3056 | 0.10 | 1.47555 | 1.47455 | 1.47565 | ||
6107 | 2009.12.11 12:05 | buy | 3057 | 0.10 | 1.47571 | 1.47471 | 1.47581 | ||
6108 | 2009.12.11 12:07 | s/l | 3048 | 0.10 | 1.47537 | 1.47537 | 1.47647 | -10.00 | 3589.17 |
6109 | 2009.12.11 12:07 | buy | 3058 | 0.10 | 1.47540 | 1.47440 | 1.47550 | ||
6110 | 2009.12.11 12:10 | t/p | 3053 | 0.10 | 1.47568 | 1.47458 | 1.47568 | 1.00 | 3590.17 |
6111 | 2009.12.11 12:10 | t/p | 3055 | 0.10 | 1.47571 | 1.47461 | 1.47571 | 1.00 | 3591.17 |
6112 | 2009.12.11 12:10 | t/p | 3056 | 0.10 | 1.47565 | 1.47455 | 1.47565 | 1.00 | 3592.17 |
6113 | 2009.12.11 12:10 | t/p | 3057 | 0.10 | 1.47581 | 1.47471 | 1.47581 | 1.00 | 3593.17 |
6114 | 2009.12.11 12:10 | t/p | 3058 | 0.10 | 1.47550 | 1.47440 | 1.47550 | 1.00 | 3594.17 |
6115 | 2009.12.11 12:10 | buy | 3059 | 0.10 | 1.47617 | 1.47517 | 1.47627 | ||
6116 | 2009.12.11 12:12 | buy | 3060 | 0.10 | 1.47601 | 1.47501 | 1.47611 | ||
6117 | 2009.12.11 12:15 | t/p | 3047 | 0.10 | 1.47631 | 1.47521 | 1.47631 | 1.00 | 3595.17 |
6118 | 2009.12.11 12:15 | t/p | 3052 | 0.10 | 1.47631 | 1.47521 | 1.47631 | 1.00 | 3596.17 |
6119 | 2009.12.11 12:15 | t/p | 3059 | 0.10 | 1.47627 | 1.47517 | 1.47627 | 1.00 | 3597.17 |
6120 | 2009.12.11 12:15 | t/p | 3060 | 0.10 | 1.47611 | 1.47501 | 1.47611 | 1.00 | 3598.17 |
6121 | 2009.12.11 12:15 | buy | 3061 | 0.10 | 1.47663 | 1.47563 | 1.47673 | ||
6122 | 2009.12.11 12:17 | buy | 3062 | 0.10 | 1.47648 | 1.47548 | 1.47658 | ||
6123 | 2009.12.11 12:20 | t/p | 3061 | 0.10 | 1.47673 | 1.47563 | 1.47673 | 1.00 | 3599.17 |
6124 | 2009.12.11 12:20 | t/p | 3062 | 0.10 | 1.47658 | 1.47548 | 1.47658 | 1.00 | 3600.17 |
6125 | 2009.12.11 12:20 | buy | 3063 | 0.10 | 1.47709 | 1.47609 | 1.47719 | ||
6126 | 2009.12.11 12:22 | buy | 3064 | 0.10 | 1.47678 | 1.47578 | 1.47688 | ||
6127 | 2009.12.11 12:25 | buy | 3065 | 0.10 | 1.47694 | 1.47594 | 1.47704 | ||
6128 | 2009.12.11 12:27 | buy | 3066 | 0.10 | 1.47648 | 1.47548 | 1.47658 | ||
6129 | 2009.12.11 12:27 | t/p | 3066 | 0.10 | 1.47658 | 1.47548 | 1.47658 | 1.00 | 3601.17 |
6130 | 2009.12.11 12:27 | buy | 3067 | 0.10 | 1.47696 | 1.47596 | 1.47706 | ||
6131 | 2009.12.11 12:30 | buy | 3068 | 0.10 | 1.47692 | 1.47592 | 1.47702 | ||
6132 | 2009.12.11 12:32 | buy | 3069 | 0.10 | 1.47688 | 1.47588 | 1.47698 | ||
6133 | 2009.12.11 12:35 | buy | 3070 | 0.10 | 1.47680 | 1.47580 | 1.47690 | ||
6134 | 2009.12.11 12:50 | s/l | 3063 | 0.10 | 1.47609 | 1.47609 | 1.47719 | -10.00 | 3591.17 |
6135 | 2009.12.11 12:50 | s/l | 3067 | 0.10 | 1.47596 | 1.47596 | 1.47706 | -10.00 | 3581.17 |
6136 | 2009.12.11 12:50 | buy | 3071 | 0.10 | 1.47606 | 1.47506 | 1.47616 | ||
6137 | 2009.12.11 12:52 | buy | 3072 | 0.10 | 1.47622 | 1.47522 | 1.47632 | ||
6138 | 2009.12.11 12:57 | t/p | 3071 | 0.10 | 1.47616 | 1.47506 | 1.47616 | 1.00 | 3582.17 |
6139 | 2009.12.11 12:57 | buy | 3073 | 0.10 | 1.47639 | 1.47539 | 1.47649 | ||
6140 | 2009.12.11 12:59 | t/p | 3072 | 0.10 | 1.47632 | 1.47522 | 1.47632 | 1.00 | 3583.17 |
6141 | 2009.12.11 12:59 | buy | 3074 | 0.10 | 1.47647 | 1.47547 | 1.47657 | ||
6142 | 2009.12.11 13:00 | buy stop | 3075 | 1.00 | 1.48638 | 0.00000 | 0.00000 | ||
6143 | 2009.12.11 13:00 | delete | 3075 | 1.00 | 1.48638 | 0.00000 | 0.00000 | ||
6144 | 2009.12.11 13:10 | t/p | 3073 | 0.10 | 1.47649 | 1.47539 | 1.47649 | 1.00 | 3584.17 |
6145 | 2009.12.11 13:10 | t/p | 3074 | 0.10 | 1.47657 | 1.47547 | 1.47657 | 1.00 | 3585.17 |
6146 | 2009.12.11 13:10 | buy | 3076 | 0.10 | 1.47677 | 1.47577 | 1.47687 | ||
6147 | 2009.12.11 13:12 | buy | 3077 | 0.10 | 1.47663 | 1.47563 | 1.47673 | ||
6148 | 2009.12.11 13:15 | t/p | 3064 | 0.10 | 1.47688 | 1.47578 | 1.47688 | 1.00 | 3586.17 |
6149 | 2009.12.11 13:15 | t/p | 3065 | 0.10 | 1.47704 | 1.47594 | 1.47704 | 1.00 | 3587.17 |
6150 | 2009.12.11 13:15 | t/p | 3068 | 0.10 | 1.47702 | 1.47592 | 1.47702 | 1.00 | 3588.17 |
6151 | 2009.12.11 13:15 | t/p | 3069 | 0.10 | 1.47698 | 1.47588 | 1.47698 | 1.00 | 3589.17 |
6152 | 2009.12.11 13:15 | t/p | 3070 | 0.10 | 1.47690 | 1.47580 | 1.47690 | 1.00 | 3590.17 |
6153 | 2009.12.11 13:15 | t/p | 3076 | 0.10 | 1.47687 | 1.47577 | 1.47687 | 1.00 | 3591.17 |
6154 | 2009.12.11 13:15 | t/p | 3077 | 0.10 | 1.47673 | 1.47563 | 1.47673 | 1.00 | 3592.17 |
6155 | 2009.12.11 13:15 | buy | 3078 | 0.10 | 1.47718 | 1.47618 | 1.47728 | ||
6156 | 2009.12.11 13:17 | buy | 3079 | 0.10 | 1.47704 | 1.47604 | 1.47714 | ||
6157 | 2009.12.11 13:20 | t/p | 3078 | 0.10 | 1.47728 | 1.47618 | 1.47728 | 1.00 | 3593.17 |
6158 | 2009.12.11 13:20 | t/p | 3079 | 0.10 | 1.47714 | 1.47604 | 1.47714 | 1.00 | 3594.17 |
6159 | 2009.12.11 13:20 | buy | 3080 | 0.10 | 1.47759 | 1.47659 | 1.47769 | ||
6160 | 2009.12.11 13:22 | buy | 3081 | 0.10 | 1.47732 | 1.47632 | 1.47742 | ||
6161 | 2009.12.11 13:25 | buy | 3082 | 0.10 | 1.47745 | 1.47645 | 1.47755 | ||
6162 | 2009.12.11 13:27 | buy | 3083 | 0.10 | 1.47704 | 1.47604 | 1.47714 | ||
6163 | 2009.12.11 13:27 | t/p | 3083 | 0.10 | 1.47714 | 1.47604 | 1.47714 | 1.00 | 3595.17 |
6164 | 2009.12.11 13:27 | buy | 3084 | 0.10 | 1.47746 | 1.47646 | 1.47756 | ||
6165 | 2009.12.11 13:30 | buy | 3085 | 0.10 | 1.47739 | 1.47639 | 1.47749 | ||
6166 | 2009.12.11 13:32 | buy | 3086 | 0.10 | 1.47751 | 1.47651 | 1.47761 | ||
6167 | 2009.12.11 13:35 | buy | 3087 | 0.10 | 1.47738 | 1.47638 | 1.47748 | ||
6168 | 2009.12.11 13:37 | t/p | 3081 | 0.10 | 1.47742 | 1.47632 | 1.47742 | 1.00 | 3596.17 |
6169 | 2009.12.11 13:37 | t/p | 3082 | 0.10 | 1.47755 | 1.47645 | 1.47755 | 1.00 | 3597.17 |
6170 | 2009.12.11 13:37 | t/p | 3085 | 0.10 | 1.47749 | 1.47639 | 1.47749 | 1.00 | 3598.17 |
6171 | 2009.12.11 13:37 | t/p | 3087 | 0.10 | 1.47748 | 1.47638 | 1.47748 | 1.00 | 3599.17 |
6172 | 2009.12.11 13:37 | buy | 3088 | 0.10 | 1.47765 | 1.47665 | 1.47775 | ||
6173 | 2009.12.11 13:40 | buy | 3089 | 0.10 | 1.47711 | 1.47611 | 1.47721 | ||
6174 | 2009.12.11 13:42 | buy | 3090 | 0.10 | 1.47724 | 1.47624 | 1.47734 | ||
6175 | 2009.12.11 13:45 | s/l | 3088 | 0.10 | 1.47665 | 1.47665 | 1.47775 | -10.00 | 3589.17 |
6176 | 2009.12.11 13:45 | buy | 3091 | 0.10 | 1.47670 | 1.47570 | 1.47680 | ||
6177 | 2009.12.11 13:47 | buy | 3092 | 0.10 | 1.47684 | 1.47584 | 1.47694 | ||
6178 | 2009.12.11 13:50 | s/l | 3080 | 0.10 | 1.47659 | 1.47659 | 1.47769 | -10.00 | 3579.17 |
6179 | 2009.12.11 13:50 | s/l | 3084 | 0.10 | 1.47646 | 1.47646 | 1.47756 | -10.00 | 3569.17 |
6180 | 2009.12.11 13:50 | s/l | 3086 | 0.10 | 1.47651 | 1.47651 | 1.47761 | -10.00 | 3559.17 |
6181 | 2009.12.11 13:50 | s/l | 3089 | 0.10 | 1.47611 | 1.47611 | 1.47721 | -10.00 | 3549.17 |
6182 | 2009.12.11 13:50 | s/l | 3090 | 0.10 | 1.47624 | 1.47624 | 1.47734 | -10.00 | 3539.17 |
6183 | 2009.12.11 13:50 | buy | 3093 | 0.10 | 1.47616 | 1.47516 | 1.47626 | ||
6184 | 2009.12.11 13:52 | t/p | 3093 | 0.10 | 1.47626 | 1.47516 | 1.47626 | 1.00 | 3540.17 |
6185 | 2009.12.11 13:52 | buy | 3094 | 0.10 | 1.47643 | 1.47543 | 1.47653 | ||
6186 | 2009.12.11 13:55 | buy | 3095 | 0.10 | 1.47630 | 1.47530 | 1.47640 | ||
6187 | 2009.12.11 13:57 | t/p | 3094 | 0.10 | 1.47653 | 1.47543 | 1.47653 | 1.00 | 3541.17 |
6188 | 2009.12.11 13:57 | t/p | 3095 | 0.10 | 1.47640 | 1.47530 | 1.47640 | 1.00 | 3542.17 |
6189 | 2009.12.11 13:57 | buy | 3096 | 0.10 | 1.47670 | 1.47570 | 1.47680 | ||
6190 | 2009.12.11 13:59 | buy | 3097 | 0.10 | 1.47637 | 1.47537 | 1.47647 | ||
6191 | 2009.12.11 14:00 | buy stop | 3098 | 1.00 | 1.48628 | 0.00000 | 0.00000 | ||
6192 | 2009.12.11 14:00 | delete | 3098 | 1.00 | 1.48628 | 0.00000 | 0.00000 | ||
6193 | 2009.12.11 14:00 | buy | 3099 | 0.10 | 1.47638 | 1.47538 | 1.47648 | ||
6194 | 2009.12.11 14:02 | buy | 3100 | 0.10 | 1.47655 | 1.47555 | 1.47665 | ||
6195 | 2009.12.11 14:05 | buy | 3101 | 0.10 | 1.47642 | 1.47542 | 1.47652 | ||
6196 | 2009.12.11 14:07 | t/p | 3097 | 0.10 | 1.47647 | 1.47537 | 1.47647 | 1.00 | 3543.17 |
6197 | 2009.12.11 14:07 | t/p | 3099 | 0.10 | 1.47648 | 1.47538 | 1.47648 | 1.00 | 3544.17 |
6198 | 2009.12.11 14:07 | t/p | 3101 | 0.10 | 1.47652 | 1.47542 | 1.47652 | 1.00 | 3545.17 |
6199 | 2009.12.11 14:07 | buy | 3102 | 0.10 | 1.47668 | 1.47568 | 1.47678 | ||
6200 | 2009.12.11 14:10 | buy | 3103 | 0.10 | 1.47616 | 1.47516 | 1.47626 | ||
6201 | 2009.12.11 14:12 | buy | 3104 | 0.10 | 1.47629 | 1.47529 | 1.47639 | ||
6202 | 2009.12.11 14:15 | s/l | 3091 | 0.10 | 1.47570 | 1.47570 | 1.47680 | -10.00 | 3535.17 |
6203 | 2009.12.11 14:15 | s/l | 3092 | 0.10 | 1.47584 | 1.47584 | 1.47694 | -10.00 | 3525.17 |
6204 | 2009.12.11 14:15 | s/l | 3096 | 0.10 | 1.47570 | 1.47570 | 1.47680 | -10.00 | 3515.17 |
6205 | 2009.12.11 14:15 | s/l | 3102 | 0.10 | 1.47568 | 1.47568 | 1.47678 | -10.00 | 3505.17 |
6206 | 2009.12.11 14:15 | buy | 3105 | 0.10 | 1.47577 | 1.47477 | 1.47587 | ||
6207 | 2009.12.11 14:17 | buy | 3106 | 0.10 | 1.47590 | 1.47490 | 1.47600 | ||
6208 | 2009.12.11 14:20 | s/l | 3100 | 0.10 | 1.47555 | 1.47555 | 1.47665 | -10.00 | 3495.17 |
6209 | 2009.12.11 14:20 | s/l | 3103 | 0.10 | 1.47516 | 1.47516 | 1.47626 | -10.00 | 3485.17 |
6210 | 2009.12.11 14:20 | s/l | 3104 | 0.10 | 1.47529 | 1.47529 | 1.47639 | -10.00 | 3475.17 |
6211 | 2009.12.11 14:20 | buy | 3107 | 0.10 | 1.47525 | 1.47425 | 1.47535 | ||
6212 | 2009.12.11 14:22 | t/p | 3107 | 0.10 | 1.47535 | 1.47425 | 1.47535 | 1.00 | 3476.17 |
6213 | 2009.12.11 14:22 | buy | 3108 | 0.10 | 1.47551 | 1.47451 | 1.47561 | ||
6214 | 2009.12.11 14:25 | buy | 3109 | 0.10 | 1.47538 | 1.47438 | 1.47548 | ||
6215 | 2009.12.11 14:27 | t/p | 3108 | 0.10 | 1.47561 | 1.47451 | 1.47561 | 1.00 | 3477.17 |
6216 | 2009.12.11 14:27 | t/p | 3109 | 0.10 | 1.47548 | 1.47438 | 1.47548 | 1.00 | 3478.17 |
6217 | 2009.12.11 14:27 | buy | 3110 | 0.10 | 1.47577 | 1.47477 | 1.47587 | ||
6218 | 2009.12.11 14:27 | t/p | 3105 | 0.10 | 1.47587 | 1.47477 | 1.47587 | 1.00 | 3479.17 |
6219 | 2009.12.11 14:27 | t/p | 3110 | 0.10 | 1.47587 | 1.47477 | 1.47587 | 1.00 | 3480.17 |
6220 | 2009.12.11 14:27 | buy | 3111 | 0.10 | 1.47599 | 1.47499 | 1.47609 | ||
6221 | 2009.12.11 14:30 | buy | 3112 | 0.10 | 1.47592 | 1.47492 | 1.47602 | ||
6222 | 2009.12.11 14:33 | t/p | 3106 | 0.10 | 1.47600 | 1.47490 | 1.47600 | 1.00 | 3481.17 |
6223 | 2009.12.11 14:33 | t/p | 3111 | 0.10 | 1.47609 | 1.47499 | 1.47609 | 1.00 | 3482.17 |
6224 | 2009.12.11 14:33 | t/p | 3112 | 0.10 | 1.47602 | 1.47492 | 1.47602 | 1.00 | 3483.17 |
6225 | 2009.12.11 14:33 | buy | 3113 | 0.10 | 1.47649 | 1.47549 | 1.47659 | ||
6226 | 2009.12.11 14:36 | buy | 3114 | 0.10 | 1.47592 | 1.47492 | 1.47602 | ||
6227 | 2009.12.11 14:40 | t/p | 3113 | 0.10 | 1.47659 | 1.47549 | 1.47659 | 1.00 | 3484.17 |
6228 | 2009.12.11 14:40 | t/p | 3114 | 0.10 | 1.47602 | 1.47492 | 1.47602 | 1.00 | 3485.17 |
6229 | 2009.12.11 14:40 | buy | 3115 | 0.10 | 1.47705 | 1.47605 | 1.47715 | ||
6230 | 2009.12.11 14:43 | s/l | 3115 | 0.10 | 1.47605 | 1.47605 | 1.47715 | -10.00 | 3475.17 |
6231 | 2009.12.11 15:00 | sell | 3116 | 0.10 | 1.47070 | 1.47170 | 1.47060 | ||
6232 | 2009.12.11 15:03 | buy stop | 3117 | 1.00 | 1.48098 | 0.00000 | 0.00000 | ||
6233 | 2009.12.11 15:03 | delete | 3117 | 1.00 | 1.48098 | 0.00000 | 0.00000 | ||
6234 | 2009.12.11 15:03 | sell | 3118 | 0.10 | 1.47098 | 1.47198 | 1.47088 | ||
6235 | 2009.12.11 15:06 | t/p | 3118 | 0.10 | 1.47088 | 1.47198 | 1.47088 | 1.00 | 3476.17 |
6236 | 2009.12.11 15:06 | sell | 3119 | 0.10 | 1.47051 | 1.47151 | 1.47041 | ||
6237 | 2009.12.11 15:10 | s/l | 3119 | 0.10 | 1.47151 | 1.47151 | 1.47041 | -10.00 | 3466.17 |
6238 | 2009.12.11 15:10 | sell | 3120 | 0.10 | 1.47146 | 1.47246 | 1.47136 | ||
6239 | 2009.12.11 15:13 | t/p | 3116 | 0.10 | 1.47060 | 1.47170 | 1.47060 | 1.00 | 3467.17 |
6240 | 2009.12.11 15:13 | t/p | 3120 | 0.10 | 1.47136 | 1.47246 | 1.47136 | 1.00 | 3468.17 |
6241 | 2009.12.11 15:13 | sell | 3121 | 0.10 | 1.46956 | 1.47056 | 1.46946 | ||
6242 | 2009.12.11 15:16 | sell | 3122 | 0.10 | 1.47003 | 1.47103 | 1.46993 | ||
6243 | 2009.12.11 15:20 | t/p | 3121 | 0.10 | 1.46946 | 1.47056 | 1.46946 | 1.00 | 3469.17 |
6244 | 2009.12.11 15:20 | t/p | 3122 | 0.10 | 1.46993 | 1.47103 | 1.46993 | 1.00 | 3470.17 |
6245 | 2009.12.11 15:20 | sell | 3123 | 0.10 | 1.46813 | 1.46913 | 1.46803 | ||
6246 | 2009.12.11 15:23 | sell | 3124 | 0.10 | 1.46861 | 1.46961 | 1.46851 | ||
6247 | 2009.12.11 15:26 | t/p | 3123 | 0.10 | 1.46803 | 1.46913 | 1.46803 | 1.00 | 3471.17 |
6248 | 2009.12.11 15:26 | t/p | 3124 | 0.10 | 1.46851 | 1.46961 | 1.46851 | 1.00 | 3472.17 |
6249 | 2009.12.11 15:26 | sell | 3125 | 0.10 | 1.46623 | 1.46723 | 1.46613 | ||
6250 | 2009.12.11 15:30 | sell | 3126 | 0.10 | 1.46621 | 1.46721 | 1.46611 | ||
6251 | 2009.12.11 15:32 | sell | 3127 | 0.10 | 1.46639 | 1.46739 | 1.46629 | ||
6252 | 2009.12.11 15:35 | t/p | 3127 | 0.10 | 1.46629 | 1.46739 | 1.46629 | 1.00 | 3473.17 |
6253 | 2009.12.11 15:35 | sell | 3128 | 0.10 | 1.46611 | 1.46711 | 1.46601 | ||
6254 | 2009.12.11 15:37 | sell | 3129 | 0.10 | 1.46667 | 1.46767 | 1.46657 | ||
6255 | 2009.12.11 15:40 | t/p | 3125 | 0.10 | 1.46613 | 1.46723 | 1.46613 | 1.00 | 3474.17 |
6256 | 2009.12.11 15:40 | t/p | 3126 | 0.10 | 1.46611 | 1.46721 | 1.46611 | 1.00 | 3475.17 |
6257 | 2009.12.11 15:40 | t/p | 3128 | 0.10 | 1.46601 | 1.46711 | 1.46601 | 1.00 | 3476.17 |
6258 | 2009.12.11 15:40 | t/p | 3129 | 0.10 | 1.46657 | 1.46767 | 1.46657 | 1.00 | 3477.17 |
6259 | 2009.12.11 15:40 | sell | 3130 | 0.10 | 1.46555 | 1.46655 | 1.46545 | ||
6260 | 2009.12.11 15:42 | sell | 3131 | 0.10 | 1.46583 | 1.46683 | 1.46573 | ||
6261 | 2009.12.11 15:45 | t/p | 3130 | 0.10 | 1.46545 | 1.46655 | 1.46545 | 1.00 | 3478.17 |
6262 | 2009.12.11 15:45 | t/p | 3131 | 0.10 | 1.46573 | 1.46683 | 1.46573 | 1.00 | 3479.17 |
6263 | 2009.12.11 15:45 | sell | 3132 | 0.10 | 1.46471 | 1.46571 | 1.46461 | ||
6264 | 2009.12.11 15:47 | sell | 3133 | 0.10 | 1.46499 | 1.46599 | 1.46489 | ||
6265 | 2009.12.11 15:50 | t/p | 3132 | 0.10 | 1.46461 | 1.46571 | 1.46461 | 1.00 | 3480.17 |
6266 | 2009.12.11 15:50 | t/p | 3133 | 0.10 | 1.46489 | 1.46599 | 1.46489 | 1.00 | 3481.17 |
6267 | 2009.12.11 15:50 | sell | 3134 | 0.10 | 1.46359 | 1.46459 | 1.46349 | ||
6268 | 2009.12.11 15:52 | sell | 3135 | 0.10 | 1.46415 | 1.46515 | 1.46405 | ||
6269 | 2009.12.11 15:55 | t/p | 3135 | 0.10 | 1.46405 | 1.46515 | 1.46405 | 1.00 | 3482.17 |
6270 | 2009.12.11 15:55 | sell | 3136 | 0.10 | 1.46387 | 1.46487 | 1.46377 | ||
6271 | 2009.12.11 15:57 | s/l | 3134 | 0.10 | 1.46459 | 1.46459 | 1.46349 | -10.00 | 3472.17 |
6272 | 2009.12.11 15:57 | sell | 3137 | 0.10 | 1.46471 | 1.46571 | 1.46461 | ||
6273 | 2009.12.11 15:59 | s/l | 3136 | 0.10 | 1.46487 | 1.46487 | 1.46377 | -10.00 | 3462.17 |
6274 | 2009.12.11 15:59 | sell | 3138 | 0.10 | 1.46536 | 1.46636 | 1.46526 | ||
6275 | 2009.12.11 16:00 | buy stop | 3139 | 1.00 | 1.47533 | 0.00000 | 0.00000 | ||
6276 | 2009.12.11 16:00 | delete | 3139 | 1.00 | 1.47533 | 0.00000 | 0.00000 | ||
6277 | 2009.12.11 16:00 | sell | 3140 | 0.10 | 1.46533 | 1.46633 | 1.46523 | ||
6278 | 2009.12.11 16:02 | sell | 3141 | 0.10 | 1.46541 | 1.46641 | 1.46531 | ||
6279 | 2009.12.11 16:05 | t/p | 3138 | 0.10 | 1.46526 | 1.46636 | 1.46526 | 1.00 | 3463.17 |
6280 | 2009.12.11 16:05 | t/p | 3140 | 0.10 | 1.46523 | 1.46633 | 1.46523 | 1.00 | 3464.17 |
6281 | 2009.12.11 16:05 | t/p | 3141 | 0.10 | 1.46531 | 1.46641 | 1.46531 | 1.00 | 3465.17 |
6282 | 2009.12.11 16:05 | sell | 3142 | 0.10 | 1.46493 | 1.46593 | 1.46483 | ||
6283 | 2009.12.11 16:07 | s/l | 3137 | 0.10 | 1.46571 | 1.46571 | 1.46461 | -10.00 | 3455.17 |
6284 | 2009.12.11 16:07 | s/l | 3142 | 0.10 | 1.46593 | 1.46593 | 1.46483 | -10.00 | 3445.17 |
6285 | 2009.12.11 16:07 | sell | 3143 | 0.10 | 1.46588 | 1.46688 | 1.46578 | ||
6286 | 2009.12.11 16:10 | t/p | 3143 | 0.10 | 1.46578 | 1.46688 | 1.46578 | 1.00 | 3446.17 |
6287 | 2009.12.11 16:10 | sell | 3144 | 0.10 | 1.46399 | 1.46499 | 1.46389 | ||
6288 | 2009.12.11 16:12 | sell | 3145 | 0.10 | 1.46446 | 1.46546 | 1.46436 | ||
6289 | 2009.12.11 16:15 | t/p | 3144 | 0.10 | 1.46389 | 1.46499 | 1.46389 | 1.00 | 3447.17 |
6290 | 2009.12.11 16:15 | t/p | 3145 | 0.10 | 1.46436 | 1.46546 | 1.46436 | 1.00 | 3448.17 |
6291 | 2009.12.11 16:15 | sell | 3146 | 0.10 | 1.46257 | 1.46357 | 1.46247 | ||
6292 | 2009.12.11 16:17 | sell | 3147 | 0.10 | 1.46304 | 1.46404 | 1.46294 | ||
6293 | 2009.12.11 16:20 | t/p | 3146 | 0.10 | 1.46247 | 1.46357 | 1.46247 | 1.00 | 3449.17 |
6294 | 2009.12.11 16:20 | t/p | 3147 | 0.10 | 1.46294 | 1.46404 | 1.46294 | 1.00 | 3450.17 |
6295 | 2009.12.11 16:20 | sell | 3148 | 0.10 | 1.46068 | 1.46168 | 1.46058 | ||
6296 | 2009.12.11 16:22 | s/l | 3148 | 0.10 | 1.46168 | 1.46168 | 1.46058 | -10.00 | 3440.17 |
6297 | 2009.12.11 16:22 | sell | 3149 | 0.10 | 1.46163 | 1.46263 | 1.46153 | ||
6298 | 2009.12.11 16:25 | t/p | 3149 | 0.10 | 1.46153 | 1.46263 | 1.46153 | 1.00 | 3441.17 |
6299 | 2009.12.11 16:25 | sell | 3150 | 0.10 | 1.46115 | 1.46215 | 1.46105 | ||
6300 | 2009.12.11 16:27 | s/l | 3150 | 0.10 | 1.46215 | 1.46215 | 1.46105 | -10.00 | 3431.17 |
6301 | 2009.12.11 16:27 | sell | 3151 | 0.10 | 1.46257 | 1.46357 | 1.46247 | ||
6302 | 2009.12.11 16:27 | sell | 3152 | 0.10 | 1.46268 | 1.46368 | 1.46258 | ||
6303 | 2009.12.11 16:30 | sell | 3153 | 0.10 | 1.46273 | 1.46373 | 1.46263 | ||
6304 | 2009.12.11 16:32 | t/p | 3153 | 0.10 | 1.46263 | 1.46373 | 1.46263 | 1.00 | 3432.17 |
6305 | 2009.12.11 16:32 | sell | 3154 | 0.10 | 1.46252 | 1.46352 | 1.46242 | ||
6306 | 2009.12.11 16:35 | t/p | 3151 | 0.10 | 1.46247 | 1.46357 | 1.46247 | 1.00 | 3433.17 |
6307 | 2009.12.11 16:35 | t/p | 3152 | 0.10 | 1.46258 | 1.46368 | 1.46258 | 1.00 | 3434.17 |
6308 | 2009.12.11 16:35 | t/p | 3154 | 0.10 | 1.46242 | 1.46352 | 1.46242 | 1.00 | 3435.17 |
6309 | 2009.12.11 16:35 | sell | 3155 | 0.10 | 1.46226 | 1.46326 | 1.46216 | ||
6310 | 2009.12.11 16:37 | sell | 3156 | 0.10 | 1.46278 | 1.46378 | 1.46268 | ||
6311 | 2009.12.11 16:40 | t/p | 3155 | 0.10 | 1.46216 | 1.46326 | 1.46216 | 1.00 | 3436.17 |
6312 | 2009.12.11 16:40 | t/p | 3156 | 0.10 | 1.46268 | 1.46378 | 1.46268 | 1.00 | 3437.17 |
6313 | 2009.12.11 16:40 | sell | 3157 | 0.10 | 1.46174 | 1.46274 | 1.46164 | ||
6314 | 2009.12.11 16:42 | sell | 3158 | 0.10 | 1.46200 | 1.46300 | 1.46190 | ||
6315 | 2009.12.11 16:45 | t/p | 3157 | 0.10 | 1.46164 | 1.46274 | 1.46164 | 1.00 | 3438.17 |
6316 | 2009.12.11 16:45 | t/p | 3158 | 0.10 | 1.46190 | 1.46300 | 1.46190 | 1.00 | 3439.17 |
6317 | 2009.12.11 16:45 | sell | 3159 | 0.10 | 1.46095 | 1.46195 | 1.46085 | ||
6318 | 2009.12.11 16:47 | sell | 3160 | 0.10 | 1.46121 | 1.46221 | 1.46111 | ||
6319 | 2009.12.11 16:50 | t/p | 3159 | 0.10 | 1.46085 | 1.46195 | 1.46085 | 1.00 | 3440.17 |
6320 | 2009.12.11 16:50 | t/p | 3160 | 0.10 | 1.46111 | 1.46221 | 1.46111 | 1.00 | 3441.17 |
6321 | 2009.12.11 16:50 | sell | 3161 | 0.10 | 1.45991 | 1.46091 | 1.45981 | ||
6322 | 2009.12.11 16:52 | sell | 3162 | 0.10 | 1.46043 | 1.46143 | 1.46033 | ||
6323 | 2009.12.11 16:55 | t/p | 3162 | 0.10 | 1.46033 | 1.46143 | 1.46033 | 1.00 | 3442.17 |
6324 | 2009.12.11 16:55 | sell | 3163 | 0.10 | 1.46017 | 1.46117 | 1.46007 | ||
6325 | 2009.12.11 16:57 | s/l | 3161 | 0.10 | 1.46091 | 1.46091 | 1.45981 | -10.00 | 3432.17 |
6326 | 2009.12.11 16:57 | sell | 3164 | 0.10 | 1.46095 | 1.46195 | 1.46085 | ||
6327 | 2009.12.11 16:59 | s/l | 3163 | 0.10 | 1.46117 | 1.46117 | 1.46007 | -10.00 | 3422.17 |
6328 | 2009.12.11 16:59 | s/l | 3164 | 0.10 | 1.46195 | 1.46195 | 1.46085 | -10.00 | 3412.17 |
6329 | 2009.12.11 16:59 | sell | 3165 | 0.10 | 1.46197 | 1.46297 | 1.46187 | ||
6330 | 2009.12.11 17:00 | buy stop | 3166 | 1.00 | 1.47201 | 0.00000 | 0.00000 | ||
6331 | 2009.12.11 17:00 | delete | 3166 | 1.00 | 1.47201 | 0.00000 | 0.00000 | ||
6332 | 2009.12.11 17:00 | sell | 3167 | 0.10 | 1.46201 | 1.46301 | 1.46191 | ||
6333 | 2009.12.11 17:02 | sell | 3168 | 0.10 | 1.46193 | 1.46293 | 1.46183 | ||
6334 | 2009.12.11 17:05 | t/p | 3165 | 0.10 | 1.46187 | 1.46297 | 1.46187 | 1.00 | 3413.17 |
6335 | 2009.12.11 17:05 | t/p | 3167 | 0.10 | 1.46191 | 1.46301 | 1.46191 | 1.00 | 3414.17 |
6336 | 2009.12.11 17:05 | t/p | 3168 | 0.10 | 1.46183 | 1.46293 | 1.46183 | 1.00 | 3415.17 |
6337 | 2009.12.11 17:05 | sell | 3169 | 0.10 | 1.46160 | 1.46260 | 1.46150 | ||
6338 | 2009.12.11 17:07 | sell | 3170 | 0.10 | 1.46227 | 1.46327 | 1.46217 | ||
6339 | 2009.12.11 17:10 | t/p | 3169 | 0.10 | 1.46150 | 1.46260 | 1.46150 | 1.00 | 3416.17 |
6340 | 2009.12.11 17:10 | t/p | 3170 | 0.10 | 1.46217 | 1.46327 | 1.46217 | 1.00 | 3417.17 |
6341 | 2009.12.11 17:10 | sell | 3171 | 0.10 | 1.46092 | 1.46192 | 1.46082 | ||
6342 | 2009.12.11 17:12 | sell | 3172 | 0.10 | 1.46126 | 1.46226 | 1.46116 | ||
6343 | 2009.12.11 17:15 | t/p | 3171 | 0.10 | 1.46082 | 1.46192 | 1.46082 | 1.00 | 3418.17 |
6344 | 2009.12.11 17:15 | t/p | 3172 | 0.10 | 1.46116 | 1.46226 | 1.46116 | 1.00 | 3419.17 |
6345 | 2009.12.11 17:15 | sell | 3173 | 0.10 | 1.45991 | 1.46091 | 1.45981 | ||
6346 | 2009.12.11 17:17 | sell | 3174 | 0.10 | 1.46025 | 1.46125 | 1.46015 | ||
6347 | 2009.12.11 17:20 | t/p | 3173 | 0.10 | 1.45981 | 1.46091 | 1.45981 | 1.00 | 3420.17 |
6348 | 2009.12.11 17:20 | t/p | 3174 | 0.10 | 1.46015 | 1.46125 | 1.46015 | 1.00 | 3421.17 |
6349 | 2009.12.11 17:20 | sell | 3175 | 0.10 | 1.45856 | 1.45956 | 1.45846 | ||
6350 | 2009.12.11 17:22 | sell | 3176 | 0.10 | 1.45923 | 1.46023 | 1.45913 | ||
6351 | 2009.12.11 17:25 | t/p | 3176 | 0.10 | 1.45913 | 1.46023 | 1.45913 | 1.00 | 3422.17 |
6352 | 2009.12.11 17:25 | sell | 3177 | 0.10 | 1.45890 | 1.45990 | 1.45880 | ||
6353 | 2009.12.11 17:27 | s/l | 3175 | 0.10 | 1.45956 | 1.45956 | 1.45846 | -10.00 | 3412.17 |
6354 | 2009.12.11 17:27 | s/l | 3177 | 0.10 | 1.45990 | 1.45990 | 1.45880 | -10.00 | 3402.17 |
6355 | 2009.12.11 17:27 | sell | 3178 | 0.10 | 1.45991 | 1.46091 | 1.45981 | ||
6356 | 2009.12.11 17:27 | sell | 3179 | 0.10 | 1.46017 | 1.46117 | 1.46007 | ||
6357 | 2009.12.11 17:30 | sell | 3180 | 0.10 | 1.46013 | 1.46113 | 1.46003 | ||
6358 | 2009.12.11 17:32 | sell | 3181 | 0.10 | 1.46054 | 1.46154 | 1.46044 | ||
6359 | 2009.12.11 17:35 | sell | 3182 | 0.10 | 1.46039 | 1.46139 | 1.46029 | ||
6360 | 2009.12.11 17:37 | sell | 3183 | 0.10 | 1.46068 | 1.46168 | 1.46058 | ||
6361 | 2009.12.11 17:40 | t/p | 3181 | 0.10 | 1.46044 | 1.46154 | 1.46044 | 1.00 | 3403.17 |
6362 | 2009.12.11 17:40 | t/p | 3182 | 0.10 | 1.46029 | 1.46139 | 1.46029 | 1.00 | 3404.17 |
6363 | 2009.12.11 17:40 | t/p | 3183 | 0.10 | 1.46058 | 1.46168 | 1.46058 | 1.00 | 3405.17 |
6364 | 2009.12.11 17:40 | sell | 3184 | 0.10 | 1.46011 | 1.46111 | 1.46001 | ||
6365 | 2009.12.11 17:42 | sell | 3185 | 0.10 | 1.46025 | 1.46125 | 1.46015 | ||
6366 | 2009.12.11 17:45 | t/p | 3178 | 0.10 | 1.45981 | 1.46091 | 1.45981 | 1.00 | 3406.17 |
6367 | 2009.12.11 17:45 | t/p | 3179 | 0.10 | 1.46007 | 1.46117 | 1.46007 | 1.00 | 3407.17 |
6368 | 2009.12.11 17:45 | t/p | 3180 | 0.10 | 1.46003 | 1.46113 | 1.46003 | 1.00 | 3408.17 |
6369 | 2009.12.11 17:45 | t/p | 3184 | 0.10 | 1.46001 | 1.46111 | 1.46001 | 1.00 | 3409.17 |
6370 | 2009.12.11 17:45 | t/p | 3185 | 0.10 | 1.46015 | 1.46125 | 1.46015 | 1.00 | 3410.17 |
6371 | 2009.12.11 17:45 | sell | 3186 | 0.10 | 1.45968 | 1.46068 | 1.45958 | ||
6372 | 2009.12.11 17:47 | sell | 3187 | 0.10 | 1.45982 | 1.46082 | 1.45972 | ||
6373 | 2009.12.11 17:50 | t/p | 3186 | 0.10 | 1.45958 | 1.46068 | 1.45958 | 1.00 | 3411.17 |
6374 | 2009.12.11 17:50 | t/p | 3187 | 0.10 | 1.45972 | 1.46082 | 1.45972 | 1.00 | 3412.17 |
6375 | 2009.12.11 17:50 | sell | 3188 | 0.10 | 1.45911 | 1.46011 | 1.45901 | ||
6376 | 2009.12.11 17:52 | sell | 3189 | 0.10 | 1.45940 | 1.46040 | 1.45930 | ||
6377 | 2009.12.11 17:55 | sell | 3190 | 0.10 | 1.45925 | 1.46025 | 1.45915 | ||
6378 | 2009.12.11 17:57 | sell | 3191 | 0.10 | 1.45968 | 1.46068 | 1.45958 | ||
6379 | 2009.12.11 17:59 | sell | 3192 | 0.10 | 1.45987 | 1.46087 | 1.45977 | ||
6380 | 2009.12.11 18:00 | buy stop | 3193 | 1.00 | 1.46986 | 0.00000 | 0.00000 | ||
6381 | 2009.12.11 18:00 | delete | 3193 | 1.00 | 1.46986 | 0.00000 | 0.00000 | ||
6382 | 2009.12.11 18:00 | sell | 3194 | 0.10 | 1.45986 | 1.46086 | 1.45976 | ||
6383 | 2009.12.11 18:03 | s/l | 3188 | 0.10 | 1.46011 | 1.46011 | 1.45901 | -10.00 | 3402.17 |
6384 | 2009.12.11 18:03 | s/l | 3189 | 0.10 | 1.46040 | 1.46040 | 1.45930 | -10.00 | 3392.17 |
6385 | 2009.12.11 18:03 | s/l | 3190 | 0.10 | 1.46025 | 1.46025 | 1.45915 | -10.00 | 3382.17 |
6386 | 2009.12.11 18:03 | s/l | 3191 | 0.10 | 1.46068 | 1.46068 | 1.45958 | -10.00 | 3372.17 |
6387 | 2009.12.11 18:03 | s/l | 3192 | 0.10 | 1.46087 | 1.46087 | 1.45977 | -10.00 | 3362.17 |
6388 | 2009.12.11 18:03 | s/l | 3194 | 0.10 | 1.46086 | 1.46086 | 1.45976 | -10.00 | 3352.17 |
6389 | 2009.12.11 18:03 | sell | 3195 | 0.10 | 1.46078 | 1.46178 | 1.46068 | ||
6390 | 2009.12.11 18:06 | sell | 3196 | 0.10 | 1.46060 | 1.46160 | 1.46050 | ||
6391 | 2009.12.11 18:10 | sell | 3197 | 0.10 | 1.46134 | 1.46234 | 1.46124 | ||
6392 | 2009.12.11 18:13 | sell | 3198 | 0.10 | 1.46115 | 1.46215 | 1.46105 | ||
6393 | 2009.12.11 18:16 | s/l | 3195 | 0.10 | 1.46178 | 1.46178 | 1.46068 | -10.00 | 3342.17 |
6394 | 2009.12.11 18:16 | s/l | 3196 | 0.10 | 1.46160 | 1.46160 | 1.46050 | -10.00 | 3332.17 |
6395 | 2009.12.11 18:16 | sell | 3199 | 0.10 | 1.46189 | 1.46289 | 1.46179 | ||
6396 | 2009.12.11 18:20 | t/p | 3199 | 0.10 | 1.46179 | 1.46289 | 1.46179 | 1.00 | 3333.17 |
6397 | 2009.12.11 18:20 | sell | 3200 | 0.10 | 1.46152 | 1.46252 | 1.46142 | ||
6398 | 2009.12.11 18:23 | sell | 3201 | 0.10 | 1.46171 | 1.46271 | 1.46161 | ||
6399 | 2009.12.11 18:26 | t/p | 3200 | 0.10 | 1.46142 | 1.46252 | 1.46142 | 1.00 | 3334.17 |
6400 | 2009.12.11 18:26 | t/p | 3201 | 0.10 | 1.46161 | 1.46271 | 1.46161 | 1.00 | 3335.17 |
6401 | 2009.12.11 18:26 | sell | 3202 | 0.10 | 1.46115 | 1.46215 | 1.46105 | ||
6402 | 2009.12.11 18:26 | t/p | 3197 | 0.10 | 1.46124 | 1.46234 | 1.46124 | 1.00 | 3336.17 |
6403 | 2009.12.11 18:26 | t/p | 3198 | 0.10 | 1.46105 | 1.46215 | 1.46105 | 1.00 | 3337.17 |
6404 | 2009.12.11 18:26 | t/p | 3202 | 0.10 | 1.46105 | 1.46215 | 1.46105 | 1.00 | 3338.17 |
6405 | 2009.12.11 18:26 | sell | 3203 | 0.10 | 1.46028 | 1.46128 | 1.46018 | ||
6406 | 2009.12.11 18:30 | sell | 3204 | 0.10 | 1.46029 | 1.46129 | 1.46019 | ||
6407 | 2009.12.11 18:33 | sell | 3205 | 0.10 | 1.46037 | 1.46137 | 1.46027 | ||
6408 | 2009.12.11 18:36 | sell | 3206 | 0.10 | 1.46058 | 1.46158 | 1.46048 | ||
6409 | 2009.12.11 18:40 | t/p | 3205 | 0.10 | 1.46027 | 1.46137 | 1.46027 | 1.00 | 3339.17 |
6410 | 2009.12.11 18:40 | t/p | 3206 | 0.10 | 1.46048 | 1.46158 | 1.46048 | 1.00 | 3340.17 |
6411 | 2009.12.11 18:40 | sell | 3207 | 0.10 | 1.46016 | 1.46116 | 1.46006 | ||
6412 | 2009.12.11 18:43 | s/l | 3203 | 0.10 | 1.46128 | 1.46128 | 1.46018 | -10.00 | 3330.17 |
6413 | 2009.12.11 18:43 | s/l | 3204 | 0.10 | 1.46129 | 1.46129 | 1.46019 | -10.00 | 3320.17 |
6414 | 2009.12.11 18:43 | s/l | 3207 | 0.10 | 1.46116 | 1.46116 | 1.46006 | -10.00 | 3310.17 |
6415 | 2009.12.11 18:43 | sell | 3208 | 0.10 | 1.46120 | 1.46220 | 1.46110 | ||
6416 | 2009.12.11 18:46 | t/p | 3208 | 0.10 | 1.46110 | 1.46220 | 1.46110 | 1.00 | 3311.17 |
6417 | 2009.12.11 18:46 | sell | 3209 | 0.10 | 1.46099 | 1.46199 | 1.46089 | ||
6418 | 2009.12.11 18:50 | sell | 3210 | 0.10 | 1.46183 | 1.46283 | 1.46173 | ||
6419 | 2009.12.11 18:53 | t/p | 3210 | 0.10 | 1.46173 | 1.46283 | 1.46173 | 1.00 | 3312.17 |
6420 | 2009.12.11 18:53 | sell | 3211 | 0.10 | 1.46162 | 1.46262 | 1.46152 | ||
6421 | 2009.12.11 18:59 | s/l | 3209 | 0.10 | 1.46199 | 1.46199 | 1.46089 | -10.00 | 3302.17 |
6422 | 2009.12.11 18:59 | sell | 3212 | 0.10 | 1.46245 | 1.46345 | 1.46235 | ||
6423 | 2009.12.11 19:00 | buy stop | 3213 | 1.00 | 1.47243 | 0.00000 | 0.00000 | ||
6424 | 2009.12.11 19:00 | delete | 3213 | 1.00 | 1.47243 | 0.00000 | 0.00000 | ||
6425 | 2009.12.11 19:00 | sell | 3214 | 0.10 | 1.46243 | 1.46343 | 1.46233 | ||
6426 | 2009.12.11 19:03 | t/p | 3212 | 0.10 | 1.46235 | 1.46345 | 1.46235 | 1.00 | 3303.17 |
6427 | 2009.12.11 19:03 | t/p | 3214 | 0.10 | 1.46233 | 1.46343 | 1.46233 | 1.00 | 3304.17 |
6428 | 2009.12.11 19:03 | sell | 3215 | 0.10 | 1.46178 | 1.46278 | 1.46168 | ||
6429 | 2009.12.11 19:06 | sell | 3216 | 0.10 | 1.46194 | 1.46294 | 1.46184 | ||
6430 | 2009.12.11 19:10 | t/p | 3211 | 0.10 | 1.46152 | 1.46262 | 1.46152 | 1.00 | 3305.17 |
6431 | 2009.12.11 19:10 | t/p | 3215 | 0.10 | 1.46168 | 1.46278 | 1.46168 | 1.00 | 3306.17 |
6432 | 2009.12.11 19:10 | t/p | 3216 | 0.10 | 1.46184 | 1.46294 | 1.46184 | 1.00 | 3307.17 |
6433 | 2009.12.11 19:10 | sell | 3217 | 0.10 | 1.46130 | 1.46230 | 1.46120 | ||
6434 | 2009.12.11 19:13 | sell | 3218 | 0.10 | 1.46146 | 1.46246 | 1.46136 | ||
6435 | 2009.12.11 19:16 | t/p | 3217 | 0.10 | 1.46120 | 1.46230 | 1.46120 | 1.00 | 3308.17 |
6436 | 2009.12.11 19:16 | t/p | 3218 | 0.10 | 1.46136 | 1.46246 | 1.46136 | 1.00 | 3309.17 |
6437 | 2009.12.11 19:16 | sell | 3219 | 0.10 | 1.46065 | 1.46165 | 1.46055 | ||
6438 | 2009.12.11 19:20 | sell | 3220 | 0.10 | 1.46097 | 1.46197 | 1.46087 | ||
6439 | 2009.12.11 19:23 | sell | 3221 | 0.10 | 1.46081 | 1.46181 | 1.46071 | ||
6440 | 2009.12.11 19:26 | sell | 3222 | 0.10 | 1.46130 | 1.46230 | 1.46120 | ||
6441 | 2009.12.11 19:26 | s/l | 3219 | 0.10 | 1.46165 | 1.46165 | 1.46055 | -10.00 | 3299.17 |
6442 | 2009.12.11 19:26 | s/l | 3220 | 0.10 | 1.46197 | 1.46197 | 1.46087 | -10.00 | 3289.17 |
6443 | 2009.12.11 19:26 | s/l | 3221 | 0.10 | 1.46181 | 1.46181 | 1.46071 | -10.00 | 3279.17 |
6444 | 2009.12.11 19:26 | sell | 3223 | 0.10 | 1.46191 | 1.46291 | 1.46181 | ||
6445 | 2009.12.11 19:30 | sell | 3224 | 0.10 | 1.46192 | 1.46292 | 1.46182 | ||
6446 | 2009.12.11 19:32 | sell | 3225 | 0.10 | 1.46208 | 1.46308 | 1.46198 | ||
6447 | 2009.12.11 19:35 | sell | 3226 | 0.10 | 1.46195 | 1.46295 | 1.46185 | ||
6448 | 2009.12.11 19:37 | s/l | 3222 | 0.10 | 1.46230 | 1.46230 | 1.46120 | -10.00 | 3269.17 |
6449 | 2009.12.11 19:37 | sell | 3227 | 0.10 | 1.46220 | 1.46320 | 1.46210 | ||
6450 | 2009.12.11 19:40 | t/p | 3223 | 0.10 | 1.46181 | 1.46291 | 1.46181 | 1.00 | 3270.17 |
6451 | 2009.12.11 19:40 | t/p | 3224 | 0.10 | 1.46182 | 1.46292 | 1.46182 | 1.00 | 3271.17 |
6452 | 2009.12.11 19:40 | t/p | 3225 | 0.10 | 1.46198 | 1.46308 | 1.46198 | 1.00 | 3272.17 |
6453 | 2009.12.11 19:40 | t/p | 3226 | 0.10 | 1.46185 | 1.46295 | 1.46185 | 1.00 | 3273.17 |
6454 | 2009.12.11 19:40 | t/p | 3227 | 0.10 | 1.46210 | 1.46320 | 1.46210 | 1.00 | 3274.17 |
6455 | 2009.12.11 19:40 | sell | 3228 | 0.10 | 1.46170 | 1.46270 | 1.46160 | ||
6456 | 2009.12.11 19:42 | sell | 3229 | 0.10 | 1.46183 | 1.46283 | 1.46173 | ||
6457 | 2009.12.11 19:45 | t/p | 3228 | 0.10 | 1.46160 | 1.46270 | 1.46160 | 1.00 | 3275.17 |
6458 | 2009.12.11 19:45 | t/p | 3229 | 0.10 | 1.46173 | 1.46283 | 1.46173 | 1.00 | 3276.17 |
6459 | 2009.12.11 19:45 | sell | 3230 | 0.10 | 1.46133 | 1.46233 | 1.46123 | ||
6460 | 2009.12.11 19:47 | sell | 3231 | 0.10 | 1.46145 | 1.46245 | 1.46135 | ||
6461 | 2009.12.11 19:50 | t/p | 3230 | 0.10 | 1.46123 | 1.46233 | 1.46123 | 1.00 | 3277.17 |
6462 | 2009.12.11 19:50 | t/p | 3231 | 0.10 | 1.46135 | 1.46245 | 1.46135 | 1.00 | 3278.17 |
6463 | 2009.12.11 19:50 | sell | 3232 | 0.10 | 1.46083 | 1.46183 | 1.46073 | ||
6464 | 2009.12.11 19:52 | sell | 3233 | 0.10 | 1.46108 | 1.46208 | 1.46098 | ||
6465 | 2009.12.11 19:55 | sell | 3234 | 0.10 | 1.46095 | 1.46195 | 1.46085 | ||
6466 | 2009.12.11 19:57 | sell | 3235 | 0.10 | 1.46133 | 1.46233 | 1.46123 | ||
6467 | 2009.12.11 19:59 | sell | 3236 | 0.10 | 1.46147 | 1.46247 | 1.46137 | ||
6468 | 2009.12.11 20:00 | buy stop | 3237 | 1.00 | 1.47152 | 0.00000 | 0.00000 | ||
6469 | 2009.12.11 20:00 | delete | 3237 | 1.00 | 1.47152 | 0.00000 | 0.00000 | ||
6470 | 2009.12.11 20:00 | sell | 3238 | 0.10 | 1.46152 | 1.46252 | 1.46142 | ||
6471 | 2009.12.11 20:02 | sell | 3239 | 0.10 | 1.46144 | 1.46244 | 1.46134 | ||
6472 | 2009.12.11 20:10 | s/l | 3232 | 0.10 | 1.46183 | 1.46183 | 1.46073 | -10.00 | 3268.17 |
6473 | 2009.12.11 20:10 | sell | 3240 | 0.10 | 1.46173 | 1.46273 | 1.46163 | ||
6474 | 2009.12.11 20:15 | s/l | 3234 | 0.10 | 1.46195 | 1.46195 | 1.46085 | -10.00 | 3258.17 |
6475 | 2009.12.11 20:15 | sell | 3241 | 0.10 | 1.46195 | 1.46295 | 1.46185 | ||
6476 | 2009.12.11 20:20 | s/l | 3233 | 0.10 | 1.46208 | 1.46208 | 1.46098 | -10.00 | 3248.17 |
6477 | 2009.12.11 20:20 | sell | 3242 | 0.10 | 1.46217 | 1.46317 | 1.46207 | ||
6478 | 2009.12.11 20:27 | t/p | 3242 | 0.10 | 1.46207 | 1.46317 | 1.46207 | 1.00 | 3249.17 |
6479 | 2009.12.11 20:27 | sell | 3243 | 0.10 | 1.46188 | 1.46288 | 1.46178 | ||
6480 | 2009.12.11 20:27 | t/p | 3241 | 0.10 | 1.46185 | 1.46295 | 1.46185 | 1.00 | 3250.17 |
6481 | 2009.12.11 20:27 | sell | 3244 | 0.10 | 1.46172 | 1.46272 | 1.46162 | ||
6482 | 2009.12.11 20:37 | s/l | 3235 | 0.10 | 1.46233 | 1.46233 | 1.46123 | -10.00 | 3240.17 |
6483 | 2009.12.11 20:37 | sell | 3245 | 0.10 | 1.46229 | 1.46329 | 1.46219 | ||
6484 | 2009.12.11 20:40 | t/p | 3245 | 0.10 | 1.46219 | 1.46329 | 1.46219 | 1.00 | 3241.17 |
6485 | 2009.12.11 20:40 | sell | 3246 | 0.10 | 1.46193 | 1.46293 | 1.46183 | ||
6486 | 2009.12.11 20:45 | t/p | 3243 | 0.10 | 1.46178 | 1.46288 | 1.46178 | 1.00 | 3242.17 |
6487 | 2009.12.11 20:45 | t/p | 3246 | 0.10 | 1.46183 | 1.46293 | 1.46183 | 1.00 | 3243.17 |
6488 | 2009.12.11 20:45 | sell | 3247 | 0.10 | 1.46165 | 1.46265 | 1.46155 | ||
6489 | 2009.12.11 20:47 | sell | 3248 | 0.10 | 1.46174 | 1.46274 | 1.46164 | ||
6490 | 2009.12.11 20:50 | t/p | 3238 | 0.10 | 1.46142 | 1.46252 | 1.46142 | 1.00 | 3244.17 |
6491 | 2009.12.11 20:50 | t/p | 3240 | 0.10 | 1.46163 | 1.46273 | 1.46163 | 1.00 | 3245.17 |
6492 | 2009.12.11 20:50 | t/p | 3244 | 0.10 | 1.46162 | 1.46272 | 1.46162 | 1.00 | 3246.17 |
6493 | 2009.12.11 20:50 | t/p | 3247 | 0.10 | 1.46155 | 1.46265 | 1.46155 | 1.00 | 3247.17 |
6494 | 2009.12.11 20:50 | t/p | 3248 | 0.10 | 1.46164 | 1.46274 | 1.46164 | 1.00 | 3248.17 |
6495 | 2009.12.11 20:50 | sell | 3249 | 0.10 | 1.46129 | 1.46229 | 1.46119 | ||
6496 | 2009.12.11 20:52 | sell | 3250 | 0.10 | 1.46147 | 1.46247 | 1.46137 | ||
6497 | 2009.12.11 20:55 | sell | 3251 | 0.10 | 1.46138 | 1.46238 | 1.46128 | ||
6498 | 2009.12.11 20:57 | sell | 3252 | 0.10 | 1.46165 | 1.46265 | 1.46155 | ||
6499 | 2009.12.11 20:59 | sell | 3253 | 0.10 | 1.46167 | 1.46267 | 1.46157 | ||
6500 | 2009.12.11 21:00 | buy stop | 3254 | 1.00 | 1.47168 | 0.00000 | 0.00000 | ||
6501 | 2009.12.11 21:00 | delete | 3254 | 1.00 | 1.47168 | 0.00000 | 0.00000 | ||
6502 | 2009.12.11 21:20 | s/l | 3249 | 0.10 | 1.46229 | 1.46229 | 1.46119 | -10.00 | 3238.17 |
6503 | 2009.12.11 21:20 | s/l | 3251 | 0.10 | 1.46238 | 1.46238 | 1.46128 | -10.00 | 3228.17 |
6504 | 2009.12.11 21:20 | sell | 3255 | 0.10 | 1.46228 | 1.46328 | 1.46218 | ||
6505 | 2009.12.11 21:22 | sell | 3256 | 0.10 | 1.46215 | 1.46315 | 1.46205 | ||
6506 | 2009.12.11 21:27 | t/p | 3255 | 0.10 | 1.46218 | 1.46328 | 1.46218 | 1.00 | 3229.17 |
6507 | 2009.12.11 21:27 | sell | 3257 | 0.10 | 1.46203 | 1.46303 | 1.46193 | ||
6508 | 2009.12.11 21:32 | t/p | 3256 | 0.10 | 1.46205 | 1.46315 | 1.46205 | 1.00 | 3230.17 |
6509 | 2009.12.11 21:32 | sell | 3258 | 0.10 | 1.46186 | 1.46286 | 1.46176 | ||
6510 | 2009.12.11 21:37 | t/p | 3257 | 0.10 | 1.46193 | 1.46303 | 1.46193 | 1.00 | 3231.17 |
6511 | 2009.12.11 21:37 | sell | 3259 | 0.10 | 1.46177 | 1.46277 | 1.46167 | ||
6512 | 2009.12.11 21:45 | s/l | 3236 | 0.10 | 1.46247 | 1.46247 | 1.46137 | -10.00 | 3221.17 |
6513 | 2009.12.11 21:45 | s/l | 3239 | 0.10 | 1.46244 | 1.46244 | 1.46134 | -10.00 | 3211.17 |
6514 | 2009.12.11 21:45 | s/l | 3250 | 0.10 | 1.46247 | 1.46247 | 1.46137 | -10.00 | 3201.17 |
6515 | 2009.12.11 21:45 | sell | 3260 | 0.10 | 1.46252 | 1.46352 | 1.46242 | ||
6516 | 2009.12.11 21:47 | sell | 3261 | 0.10 | 1.46243 | 1.46343 | 1.46233 | ||
6517 | 2009.12.11 21:50 | s/l | 3252 | 0.10 | 1.46265 | 1.46265 | 1.46155 | -10.00 | 3191.17 |
6518 | 2009.12.11 21:50 | s/l | 3253 | 0.10 | 1.46267 | 1.46267 | 1.46157 | -10.00 | 3181.17 |
6519 | 2009.12.11 21:50 | s/l | 3258 | 0.10 | 1.46286 | 1.46286 | 1.46176 | -10.00 | 3171.17 |
6520 | 2009.12.11 21:50 | s/l | 3259 | 0.10 | 1.46277 | 1.46277 | 1.46167 | -10.00 | 3161.17 |
6521 | 2009.12.11 21:50 | sell | 3262 | 0.10 | 1.46280 | 1.46380 | 1.46270 | ||
6522 | 2009.12.11 21:52 | sell | 3263 | 0.10 | 1.46261 | 1.46361 | 1.46251 | ||
6523 | 2009.12.11 21:55 | sell | 3264 | 0.10 | 1.46271 | 1.46371 | 1.46261 | ||
6524 | 2009.12.11 21:57 | t/p | 3262 | 0.10 | 1.46270 | 1.46380 | 1.46270 | 1.00 | 3162.17 |
6525 | 2009.12.11 21:57 | t/p | 3264 | 0.10 | 1.46261 | 1.46371 | 1.46261 | 1.00 | 3163.17 |
6526 | 2009.12.11 21:57 | sell | 3265 | 0.10 | 1.46243 | 1.46343 | 1.46233 | ||
6527 | 2009.12.11 21:59 | sell | 3266 | 0.10 | 1.46279 | 1.46379 | 1.46269 | ||
6528 | 2009.12.11 22:00 | buy stop | 3267 | 1.00 | 1.47284 | 0.00000 | 0.00000 | ||
6529 | 2009.12.11 22:00 | delete | 3267 | 1.00 | 1.47284 | 0.00000 | 0.00000 | ||
6530 | 2009.12.11 22:00 | sell | 3268 | 0.10 | 1.46284 | 1.46384 | 1.46274 | ||
6531 | 2009.12.11 22:02 | sell | 3269 | 0.10 | 1.46281 | 1.46381 | 1.46271 | ||
6532 | 2009.12.11 22:10 | t/p | 3266 | 0.10 | 1.46269 | 1.46379 | 1.46269 | 1.00 | 3164.17 |
6533 | 2009.12.11 22:10 | t/p | 3268 | 0.10 | 1.46274 | 1.46384 | 1.46274 | 1.00 | 3165.17 |
6534 | 2009.12.11 22:10 | t/p | 3269 | 0.10 | 1.46271 | 1.46381 | 1.46271 | 1.00 | 3166.17 |
6535 | 2009.12.11 22:10 | sell | 3270 | 0.10 | 1.46256 | 1.46356 | 1.46246 | ||
6536 | 2009.12.11 22:12 | sell | 3271 | 0.10 | 1.46264 | 1.46364 | 1.46254 | ||
6537 | 2009.12.11 22:15 | t/p | 3260 | 0.10 | 1.46242 | 1.46352 | 1.46242 | 1.00 | 3167.17 |
6538 | 2009.12.11 22:15 | t/p | 3263 | 0.10 | 1.46251 | 1.46361 | 1.46251 | 1.00 | 3168.17 |
6539 | 2009.12.11 22:15 | t/p | 3270 | 0.10 | 1.46246 | 1.46356 | 1.46246 | 1.00 | 3169.17 |
6540 | 2009.12.11 22:15 | t/p | 3271 | 0.10 | 1.46254 | 1.46364 | 1.46254 | 1.00 | 3170.17 |
6541 | 2009.12.11 22:15 | sell | 3272 | 0.10 | 1.46230 | 1.46330 | 1.46220 | ||
6542 | 2009.12.11 22:17 | sell | 3273 | 0.10 | 1.46239 | 1.46339 | 1.46229 | ||
6543 | 2009.12.11 22:20 | t/p | 3261 | 0.10 | 1.46233 | 1.46343 | 1.46233 | 1.00 | 3171.17 |
6544 | 2009.12.11 22:20 | t/p | 3265 | 0.10 | 1.46233 | 1.46343 | 1.46233 | 1.00 | 3172.17 |
6545 | 2009.12.11 22:20 | t/p | 3272 | 0.10 | 1.46220 | 1.46330 | 1.46220 | 1.00 | 3173.17 |
6546 | 2009.12.11 22:20 | t/p | 3273 | 0.10 | 1.46229 | 1.46339 | 1.46229 | 1.00 | 3174.17 |
6547 | 2009.12.11 22:20 | sell | 3274 | 0.10 | 1.46197 | 1.46297 | 1.46187 | ||
6548 | 2009.12.11 22:22 | sell | 3275 | 0.10 | 1.46214 | 1.46314 | 1.46204 | ||
6549 | 2009.12.11 22:25 | sell | 3276 | 0.10 | 1.46205 | 1.46305 | 1.46195 | ||
6550 | 2009.12.11 22:27 | sell | 3277 | 0.10 | 1.46230 | 1.46330 | 1.46220 | ||
6551 | 2009.12.11 22:27 | t/p | 3277 | 0.10 | 1.46220 | 1.46330 | 1.46220 | 1.00 | 3175.17 |
6552 | 2009.12.11 22:27 | sell | 3278 | 0.10 | 1.46210 | 1.46310 | 1.46200 | ||
6553 | 2009.12.11 22:30 | sell | 3279 | 0.10 | 1.46209 | 1.46309 | 1.46199 | ||
6554 | 2009.12.11 22:32 | sell | 3280 | 0.10 | 1.46265 | 1.46365 | 1.46255 | ||
6555 | 2009.12.11 22:35 | sell | 3281 | 0.10 | 1.46251 | 1.46351 | 1.46241 | ||
6556 | 2009.12.11 22:40 | t/p | 3280 | 0.10 | 1.46255 | 1.46365 | 1.46255 | 1.00 | 3176.17 |
6557 | 2009.12.11 22:40 | t/p | 3281 | 0.10 | 1.46241 | 1.46351 | 1.46241 | 1.00 | 3177.17 |
6558 | 2009.12.11 22:40 | sell | 3282 | 0.10 | 1.46225 | 1.46325 | 1.46215 | ||
6559 | 2009.12.11 22:42 | sell | 3283 | 0.10 | 1.46238 | 1.46338 | 1.46228 | ||
6560 | 2009.12.11 22:45 | t/p | 3275 | 0.10 | 1.46204 | 1.46314 | 1.46204 | 1.00 | 3178.17 |
6561 | 2009.12.11 22:45 | t/p | 3276 | 0.10 | 1.46195 | 1.46305 | 1.46195 | 1.00 | 3179.17 |
6562 | 2009.12.11 22:45 | t/p | 3278 | 0.10 | 1.46200 | 1.46310 | 1.46200 | 1.00 | 3180.17 |
6563 | 2009.12.11 22:45 | t/p | 3279 | 0.10 | 1.46199 | 1.46309 | 1.46199 | 1.00 | 3181.17 |
6564 | 2009.12.11 22:45 | t/p | 3282 | 0.10 | 1.46215 | 1.46325 | 1.46215 | 1.00 | 3182.17 |
6565 | 2009.12.11 22:45 | t/p | 3283 | 0.10 | 1.46228 | 1.46338 | 1.46228 | 1.00 | 3183.17 |
6566 | 2009.12.11 22:45 | sell | 3284 | 0.10 | 1.46184 | 1.46284 | 1.46174 | ||
6567 | 2009.12.11 22:47 | sell | 3285 | 0.10 | 1.46198 | 1.46298 | 1.46188 | ||
6568 | 2009.12.11 22:50 | t/p | 3274 | 0.10 | 1.46187 | 1.46297 | 1.46187 | 1.00 | 3184.17 |
6569 | 2009.12.11 22:50 | t/p | 3284 | 0.10 | 1.46174 | 1.46284 | 1.46174 | 1.00 | 3185.17 |
6570 | 2009.12.11 22:50 | t/p | 3285 | 0.10 | 1.46188 | 1.46298 | 1.46188 | 1.00 | 3186.17 |
6571 | 2009.12.11 22:50 | sell | 3286 | 0.10 | 1.46131 | 1.46231 | 1.46121 | ||
6572 | 2009.12.11 22:52 | sell | 3287 | 0.10 | 1.46158 | 1.46258 | 1.46148 | ||
6573 | 2009.12.11 22:55 | sell | 3288 | 0.10 | 1.46144 | 1.46244 | 1.46134 | ||
6574 | 2009.12.11 22:57 | sell | 3289 | 0.10 | 1.46184 | 1.46284 | 1.46174 | ||
6575 | 2009.12.11 22:59 | t/p | 3289 | 0.10 | 1.46174 | 1.46284 | 1.46174 | 1.00 | 3187.17 |
6576 | 2009.12.11 22:59 | sell | 3290 | 0.10 | 1.46139 | 1.46239 | 1.46129 | ||
6577 | 2009.12.14 00:00 | buy stop | 3291 | 1.00 | 1.47147 | 0.00000 | 0.00000 | ||
6578 | 2009.12.14 00:00 | delete | 3291 | 1.00 | 1.47147 | 0.00000 | 0.00000 | ||
6579 | 2009.12.14 00:00 | sell | 3292 | 0.10 | 1.46147 | 1.46247 | 1.46137 | ||
6580 | 2009.12.14 00:02 | t/p | 3287 | 0.10 | 1.46148 | 1.46258 | 1.46148 | 0.91 | 3188.08 |
6581 | 2009.12.14 00:02 | t/p | 3288 | 0.10 | 1.46134 | 1.46244 | 1.46134 | 0.91 | 3188.99 |
6582 | 2009.12.14 00:02 | t/p | 3290 | 0.10 | 1.46129 | 1.46239 | 1.46129 | 0.91 | 3189.90 |
6583 | 2009.12.14 00:02 | t/p | 3292 | 0.10 | 1.46137 | 1.46247 | 1.46137 | 1.00 | 3190.90 |
6584 | 2009.12.14 00:02 | sell | 3293 | 0.10 | 1.46119 | 1.46219 | 1.46109 | ||
6585 | 2009.12.14 00:05 | sell | 3294 | 0.10 | 1.46133 | 1.46233 | 1.46123 | ||
6586 | 2009.12.14 00:07 | t/p | 3286 | 0.10 | 1.46121 | 1.46231 | 1.46121 | 0.91 | 3191.81 |
6587 | 2009.12.14 00:07 | t/p | 3294 | 0.10 | 1.46123 | 1.46233 | 1.46123 | 1.00 | 3192.81 |
6588 | 2009.12.14 00:07 | sell | 3295 | 0.10 | 1.46105 | 1.46205 | 1.46095 | ||
6589 | 2009.12.14 00:10 | sell | 3296 | 0.10 | 1.46174 | 1.46274 | 1.46164 | ||
6590 | 2009.12.14 00:12 | sell | 3297 | 0.10 | 1.46160 | 1.46260 | 1.46150 | ||
6591 | 2009.12.14 00:15 | s/l | 3293 | 0.10 | 1.46219 | 1.46219 | 1.46109 | -10.00 | 3182.81 |
6592 | 2009.12.14 00:15 | s/l | 3295 | 0.10 | 1.46205 | 1.46205 | 1.46095 | -10.00 | 3172.81 |
6593 | 2009.12.14 00:15 | sell | 3298 | 0.10 | 1.46216 | 1.46316 | 1.46206 | ||
6594 | 2009.12.14 00:17 | sell | 3299 | 0.10 | 1.46202 | 1.46302 | 1.46192 | ||
6595 | 2009.12.14 00:20 | s/l | 3297 | 0.10 | 1.46260 | 1.46260 | 1.46150 | -10.00 | 3162.81 |
6596 | 2009.12.14 00:20 | sell | 3300 | 0.10 | 1.46257 | 1.46357 | 1.46247 | ||
6597 | 2009.12.14 00:22 | t/p | 3300 | 0.10 | 1.46247 | 1.46357 | 1.46247 | 1.00 | 3163.81 |
6598 | 2009.12.14 00:22 | sell | 3301 | 0.10 | 1.46229 | 1.46329 | 1.46219 | ||
6599 | 2009.12.14 00:25 | sell | 3302 | 0.10 | 1.46243 | 1.46343 | 1.46233 | ||
6600 | 2009.12.14 00:27 | t/p | 3301 | 0.10 | 1.46219 | 1.46329 | 1.46219 | 1.00 | 3164.81 |
6601 | 2009.12.14 00:27 | t/p | 3302 | 0.10 | 1.46233 | 1.46343 | 1.46233 | 1.00 | 3165.81 |
6602 | 2009.12.14 00:27 | sell | 3303 | 0.10 | 1.46202 | 1.46302 | 1.46192 | ||
6603 | 2009.12.14 00:27 | sell | 3304 | 0.10 | 1.46221 | 1.46321 | 1.46211 | ||
6604 | 2009.12.14 00:30 | sell | 3305 | 0.10 | 1.46220 | 1.46320 | 1.46210 | ||
6605 | 2009.12.14 00:33 | t/p | 3298 | 0.10 | 1.46206 | 1.46316 | 1.46206 | 1.00 | 3166.81 |
6606 | 2009.12.14 00:33 | t/p | 3299 | 0.10 | 1.46192 | 1.46302 | 1.46192 | 1.00 | 3167.81 |
6607 | 2009.12.14 00:33 | t/p | 3303 | 0.10 | 1.46192 | 1.46302 | 1.46192 | 1.00 | 3168.81 |
6608 | 2009.12.14 00:33 | t/p | 3304 | 0.10 | 1.46211 | 1.46321 | 1.46211 | 1.00 | 3169.81 |
6609 | 2009.12.14 00:33 | t/p | 3305 | 0.10 | 1.46210 | 1.46320 | 1.46210 | 1.00 | 3170.81 |
6610 | 2009.12.14 00:33 | sell | 3306 | 0.10 | 1.46155 | 1.46255 | 1.46145 | ||
6611 | 2009.12.14 00:36 | sell | 3307 | 0.10 | 1.46171 | 1.46271 | 1.46161 | ||
6612 | 2009.12.14 00:40 | t/p | 3296 | 0.10 | 1.46164 | 1.46274 | 1.46164 | 1.00 | 3171.81 |
6613 | 2009.12.14 00:40 | t/p | 3306 | 0.10 | 1.46145 | 1.46255 | 1.46145 | 1.00 | 3172.81 |
6614 | 2009.12.14 00:40 | t/p | 3307 | 0.10 | 1.46161 | 1.46271 | 1.46161 | 1.00 | 3173.81 |
6615 | 2009.12.14 00:40 | sell | 3308 | 0.10 | 1.46105 | 1.46205 | 1.46095 | ||
6616 | 2009.12.14 00:43 | sell | 3309 | 0.10 | 1.46122 | 1.46222 | 1.46112 | ||
6617 | 2009.12.14 00:46 | t/p | 3308 | 0.10 | 1.46095 | 1.46205 | 1.46095 | 1.00 | 3174.81 |
6618 | 2009.12.14 00:46 | t/p | 3309 | 0.10 | 1.46112 | 1.46222 | 1.46112 | 1.00 | 3175.81 |
6619 | 2009.12.14 00:46 | sell | 3310 | 0.10 | 1.46040 | 1.46140 | 1.46030 | ||
6620 | 2009.12.14 00:50 | sell | 3311 | 0.10 | 1.46073 | 1.46173 | 1.46063 | ||
6621 | 2009.12.14 00:53 | sell | 3312 | 0.10 | 1.46056 | 1.46156 | 1.46046 | ||
6622 | 2009.12.14 00:56 | sell | 3313 | 0.10 | 1.46105 | 1.46205 | 1.46095 | ||
6623 | 2009.12.14 00:59 | s/l | 3310 | 0.10 | 1.46140 | 1.46140 | 1.46030 | -10.00 | 3165.81 |
6624 | 2009.12.14 00:59 | s/l | 3311 | 0.10 | 1.46173 | 1.46173 | 1.46063 | -10.00 | 3155.81 |
6625 | 2009.12.14 00:59 | s/l | 3312 | 0.10 | 1.46156 | 1.46156 | 1.46046 | -10.00 | 3145.81 |
6626 | 2009.12.14 00:59 | s/l | 3313 | 0.10 | 1.46205 | 1.46205 | 1.46095 | -10.00 | 3135.81 |
6627 | 2009.12.14 00:59 | sell | 3314 | 0.10 | 1.46217 | 1.46317 | 1.46207 | ||
6628 | 2009.12.14 01:00 | buy stop | 3315 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
6629 | 2009.12.14 01:00 | delete | 3315 | 1.00 | 1.47218 | 0.00000 | 0.00000 | ||
6630 | 2009.12.14 01:02 | t/p | 3314 | 0.10 | 1.46207 | 1.46317 | 1.46207 | 1.00 | 3136.81 |
6631 | 2009.12.14 03:00 | buy | 3316 | 0.10 | 1.46377 | 1.46277 | 1.46387 | ||
6632 | 2009.12.14 03:02 | buy stop | 3317 | 1.00 | 1.47354 | 0.00000 | 0.00000 | ||
6633 | 2009.12.14 03:02 | delete | 3317 | 1.00 | 1.47354 | 0.00000 | 0.00000 | ||
6634 | 2009.12.14 03:02 | buy | 3318 | 0.10 | 1.46364 | 1.46264 | 1.46374 | ||
6635 | 2009.12.14 03:05 | buy | 3319 | 0.10 | 1.46371 | 1.46271 | 1.46381 | ||
6636 | 2009.12.14 03:07 | buy | 3320 | 0.10 | 1.46356 | 1.46256 | 1.46366 | ||
6637 | 2009.12.14 03:10 | t/p | 3318 | 0.10 | 1.46374 | 1.46264 | 1.46374 | 1.00 | 3137.81 |
6638 | 2009.12.14 03:10 | t/p | 3319 | 0.10 | 1.46381 | 1.46271 | 1.46381 | 1.00 | 3138.81 |
6639 | 2009.12.14 03:10 | t/p | 3320 | 0.10 | 1.46366 | 1.46256 | 1.46366 | 1.00 | 3139.81 |
6640 | 2009.12.14 03:12 | buy | 3321 | 0.10 | 1.46386 | 1.46286 | 1.46396 | ||
6641 | 2009.12.14 03:15 | t/p | 3316 | 0.10 | 1.46387 | 1.46277 | 1.46387 | 1.00 | 3140.81 |
6642 | 2009.12.14 03:15 | t/p | 3321 | 0.10 | 1.46396 | 1.46286 | 1.46396 | 1.00 | 3141.81 |
6643 | 2009.12.14 04:00 | buy | 3322 | 0.10 | 1.46356 | 1.46256 | 1.46366 | ||
6644 | 2009.12.14 04:02 | t/p | 3322 | 0.10 | 1.46366 | 1.46256 | 1.46366 | 1.00 | 3142.81 |
6645 | 2009.12.14 06:00 | buy | 3323 | 0.10 | 1.46597 | 1.46497 | 1.46607 | ||
6646 | 2009.12.14 06:02 | buy stop | 3324 | 1.00 | 1.47594 | 0.00000 | 0.00000 | ||
6647 | 2009.12.14 06:02 | delete | 3324 | 1.00 | 1.47594 | 0.00000 | 0.00000 | ||
6648 | 2009.12.14 06:02 | buy | 3325 | 0.10 | 1.46604 | 1.46504 | 1.46614 | ||
6649 | 2009.12.14 06:05 | buy | 3326 | 0.10 | 1.46616 | 1.46516 | 1.46626 | ||
6650 | 2009.12.14 06:07 | buy | 3327 | 0.10 | 1.46591 | 1.46491 | 1.46601 | ||
6651 | 2009.12.14 06:10 | t/p | 3323 | 0.10 | 1.46607 | 1.46497 | 1.46607 | 1.00 | 3143.81 |
6652 | 2009.12.14 06:10 | t/p | 3325 | 0.10 | 1.46614 | 1.46504 | 1.46614 | 1.00 | 3144.81 |
6653 | 2009.12.14 06:10 | t/p | 3326 | 0.10 | 1.46626 | 1.46516 | 1.46626 | 1.00 | 3145.81 |
6654 | 2009.12.14 06:10 | t/p | 3327 | 0.10 | 1.46601 | 1.46491 | 1.46601 | 1.00 | 3146.81 |
6655 | 2009.12.14 06:10 | buy | 3328 | 0.10 | 1.46654 | 1.46554 | 1.46664 | ||
6656 | 2009.12.14 06:12 | buy | 3329 | 0.10 | 1.46641 | 1.46541 | 1.46651 | ||
6657 | 2009.12.14 06:15 | t/p | 3328 | 0.10 | 1.46664 | 1.46554 | 1.46664 | 1.00 | 3147.81 |
6658 | 2009.12.14 06:15 | t/p | 3329 | 0.10 | 1.46651 | 1.46541 | 1.46651 | 1.00 | 3148.81 |
6659 | 2009.12.14 06:15 | buy | 3330 | 0.10 | 1.46691 | 1.46591 | 1.46701 | ||
6660 | 2009.12.14 06:17 | buy | 3331 | 0.10 | 1.46679 | 1.46579 | 1.46689 | ||
6661 | 2009.12.14 06:20 | t/p | 3330 | 0.10 | 1.46701 | 1.46591 | 1.46701 | 1.00 | 3149.81 |
6662 | 2009.12.14 06:20 | t/p | 3331 | 0.10 | 1.46689 | 1.46579 | 1.46689 | 1.00 | 3150.81 |
6663 | 2009.12.14 06:20 | buy | 3332 | 0.10 | 1.46729 | 1.46629 | 1.46739 | ||
6664 | 2009.12.14 06:22 | buy | 3333 | 0.10 | 1.46704 | 1.46604 | 1.46714 | ||
6665 | 2009.12.14 06:25 | buy | 3334 | 0.10 | 1.46716 | 1.46616 | 1.46726 | ||
6666 | 2009.12.14 06:27 | buy | 3335 | 0.10 | 1.46679 | 1.46579 | 1.46689 | ||
6667 | 2009.12.14 06:27 | t/p | 3335 | 0.10 | 1.46689 | 1.46579 | 1.46689 | 1.00 | 3151.81 |
6668 | 2009.12.14 06:27 | buy | 3336 | 0.10 | 1.46708 | 1.46608 | 1.46718 | ||
6669 | 2009.12.14 06:30 | buy | 3337 | 0.10 | 1.46705 | 1.46605 | 1.46715 | ||
6670 | 2009.12.14 06:33 | t/p | 3332 | 0.10 | 1.46739 | 1.46629 | 1.46739 | 1.00 | 3152.81 |
6671 | 2009.12.14 06:33 | t/p | 3333 | 0.10 | 1.46714 | 1.46604 | 1.46714 | 1.00 | 3153.81 |
6672 | 2009.12.14 06:33 | t/p | 3334 | 0.10 | 1.46726 | 1.46616 | 1.46726 | 1.00 | 3154.81 |
6673 | 2009.12.14 06:33 | t/p | 3336 | 0.10 | 1.46718 | 1.46608 | 1.46718 | 1.00 | 3155.81 |
6674 | 2009.12.14 06:33 | t/p | 3337 | 0.10 | 1.46715 | 1.46605 | 1.46715 | 1.00 | 3156.81 |
6675 | 2009.12.14 06:33 | buy | 3338 | 0.10 | 1.46757 | 1.46657 | 1.46767 | ||
6676 | 2009.12.14 06:36 | buy | 3339 | 0.10 | 1.46746 | 1.46646 | 1.46756 | ||
6677 | 2009.12.14 06:40 | t/p | 3338 | 0.10 | 1.46767 | 1.46657 | 1.46767 | 1.00 | 3157.81 |
6678 | 2009.12.14 06:40 | t/p | 3339 | 0.10 | 1.46756 | 1.46646 | 1.46756 | 1.00 | 3158.81 |
6679 | 2009.12.14 06:40 | buy | 3340 | 0.10 | 1.46788 | 1.46688 | 1.46798 | ||
6680 | 2009.12.14 06:43 | buy | 3341 | 0.10 | 1.46778 | 1.46678 | 1.46788 | ||
6681 | 2009.12.14 06:46 | t/p | 3340 | 0.10 | 1.46798 | 1.46688 | 1.46798 | 1.00 | 3159.81 |
6682 | 2009.12.14 06:46 | t/p | 3341 | 0.10 | 1.46788 | 1.46678 | 1.46788 | 1.00 | 3160.81 |
6683 | 2009.12.14 06:46 | buy | 3342 | 0.10 | 1.46819 | 1.46719 | 1.46829 | ||
6684 | 2009.12.14 06:50 | buy | 3343 | 0.10 | 1.46798 | 1.46698 | 1.46808 | ||
6685 | 2009.12.14 06:53 | buy | 3344 | 0.10 | 1.46809 | 1.46709 | 1.46819 | ||
6686 | 2009.12.14 06:56 | buy | 3345 | 0.10 | 1.46778 | 1.46678 | 1.46788 | ||
6687 | 2009.12.14 06:59 | buy | 3346 | 0.10 | 1.46774 | 1.46674 | 1.46784 | ||
6688 | 2009.12.14 07:00 | buy stop | 3347 | 1.00 | 1.47757 | 0.00000 | 0.00000 | ||
6689 | 2009.12.14 07:00 | delete | 3347 | 1.00 | 1.47757 | 0.00000 | 0.00000 | ||
6690 | 2009.12.14 07:00 | buy | 3348 | 0.10 | 1.46767 | 1.46667 | 1.46777 | ||
6691 | 2009.12.14 07:02 | buy | 3349 | 0.10 | 1.46732 | 1.46632 | 1.46742 | ||
6692 | 2009.12.14 07:07 | s/l | 3342 | 0.10 | 1.46719 | 1.46719 | 1.46829 | -10.00 | 3150.81 |
6693 | 2009.12.14 07:07 | buy | 3350 | 0.10 | 1.46721 | 1.46621 | 1.46731 | ||
6694 | 2009.12.14 07:10 | t/p | 3349 | 0.10 | 1.46742 | 1.46632 | 1.46742 | 1.00 | 3151.81 |
6695 | 2009.12.14 07:10 | t/p | 3350 | 0.10 | 1.46731 | 1.46621 | 1.46731 | 1.00 | 3152.81 |
6696 | 2009.12.14 07:10 | buy | 3351 | 0.10 | 1.46777 | 1.46677 | 1.46787 | ||
6697 | 2009.12.14 07:12 | buy | 3352 | 0.10 | 1.46766 | 1.46666 | 1.46776 | ||
6698 | 2009.12.14 07:15 | t/p | 3345 | 0.10 | 1.46788 | 1.46678 | 1.46788 | 1.00 | 3153.81 |
6699 | 2009.12.14 07:15 | t/p | 3346 | 0.10 | 1.46784 | 1.46674 | 1.46784 | 1.00 | 3154.81 |
6700 | 2009.12.14 07:15 | t/p | 3348 | 0.10 | 1.46777 | 1.46667 | 1.46777 | 1.00 | 3155.81 |
6701 | 2009.12.14 07:15 | t/p | 3351 | 0.10 | 1.46787 | 1.46677 | 1.46787 | 1.00 | 3156.81 |
6702 | 2009.12.14 07:15 | t/p | 3352 | 0.10 | 1.46776 | 1.46666 | 1.46776 | 1.00 | 3157.81 |
6703 | 2009.12.14 07:15 | buy | 3353 | 0.10 | 1.46811 | 1.46711 | 1.46821 | ||
6704 | 2009.12.14 07:17 | buy | 3354 | 0.10 | 1.46800 | 1.46700 | 1.46810 | ||
6705 | 2009.12.14 07:20 | t/p | 3343 | 0.10 | 1.46808 | 1.46698 | 1.46808 | 1.00 | 3158.81 |
6706 | 2009.12.14 07:20 | t/p | 3344 | 0.10 | 1.46819 | 1.46709 | 1.46819 | 1.00 | 3159.81 |
6707 | 2009.12.14 07:20 | t/p | 3353 | 0.10 | 1.46821 | 1.46711 | 1.46821 | 1.00 | 3160.81 |
6708 | 2009.12.14 07:20 | t/p | 3354 | 0.10 | 1.46810 | 1.46700 | 1.46810 | 1.00 | 3161.81 |
6709 | 2009.12.14 07:20 | buy | 3355 | 0.10 | 1.46845 | 1.46745 | 1.46855 | ||
6710 | 2009.12.14 07:22 | buy | 3356 | 0.10 | 1.46822 | 1.46722 | 1.46832 | ||
6711 | 2009.12.14 07:25 | buy | 3357 | 0.10 | 1.46834 | 1.46734 | 1.46844 | ||
6712 | 2009.12.14 07:27 | buy | 3358 | 0.10 | 1.46800 | 1.46700 | 1.46810 | ||
6713 | 2009.12.14 07:27 | buy | 3359 | 0.10 | 1.46786 | 1.46686 | 1.46796 | ||
6714 | 2009.12.14 07:32 | buy | 3360 | 0.10 | 1.46783 | 1.46683 | 1.46793 | ||
6715 | 2009.12.14 07:35 | buy | 3361 | 0.10 | 1.46767 | 1.46667 | 1.46777 | ||
6716 | 2009.12.14 07:37 | t/p | 3361 | 0.10 | 1.46777 | 1.46667 | 1.46777 | 1.00 | 3162.81 |
6717 | 2009.12.14 07:37 | buy | 3362 | 0.10 | 1.46798 | 1.46698 | 1.46808 | ||
6718 | 2009.12.14 07:40 | s/l | 3355 | 0.10 | 1.46745 | 1.46745 | 1.46855 | -10.00 | 3152.81 |
6719 | 2009.12.14 07:40 | s/l | 3357 | 0.10 | 1.46734 | 1.46734 | 1.46844 | -10.00 | 3142.81 |
6720 | 2009.12.14 07:40 | buy | 3363 | 0.10 | 1.46736 | 1.46636 | 1.46746 | ||
6721 | 2009.12.14 07:42 | buy | 3364 | 0.10 | 1.46752 | 1.46652 | 1.46762 | ||
6722 | 2009.12.14 07:45 | s/l | 3356 | 0.10 | 1.46722 | 1.46722 | 1.46832 | -10.00 | 3132.81 |
6723 | 2009.12.14 07:45 | s/l | 3358 | 0.10 | 1.46700 | 1.46700 | 1.46810 | -10.00 | 3122.81 |
6724 | 2009.12.14 07:45 | s/l | 3359 | 0.10 | 1.46686 | 1.46686 | 1.46796 | -10.00 | 3112.81 |
6725 | 2009.12.14 07:45 | s/l | 3360 | 0.10 | 1.46683 | 1.46683 | 1.46793 | -10.00 | 3102.81 |
6726 | 2009.12.14 07:45 | s/l | 3362 | 0.10 | 1.46698 | 1.46698 | 1.46808 | -10.00 | 3092.81 |
6727 | 2009.12.14 07:45 | buy | 3365 | 0.10 | 1.46690 | 1.46590 | 1.46700 | ||
6728 | 2009.12.14 07:47 | buy | 3366 | 0.10 | 1.46705 | 1.46605 | 1.46715 | ||
6729 | 2009.12.14 07:50 | s/l | 3363 | 0.10 | 1.46636 | 1.46636 | 1.46746 | -10.00 | 3082.81 |
6730 | 2009.12.14 07:50 | s/l | 3364 | 0.10 | 1.46652 | 1.46652 | 1.46762 | -10.00 | 3072.81 |
6731 | 2009.12.14 07:50 | buy | 3367 | 0.10 | 1.46628 | 1.46528 | 1.46638 | ||
6732 | 2009.12.14 07:52 | t/p | 3367 | 0.10 | 1.46638 | 1.46528 | 1.46638 | 1.00 | 3073.81 |
6733 | 2009.12.14 07:52 | buy | 3368 | 0.10 | 1.46659 | 1.46559 | 1.46669 | ||
6734 | 2009.12.14 07:55 | buy | 3369 | 0.10 | 1.46643 | 1.46543 | 1.46653 | ||
6735 | 2009.12.14 07:57 | t/p | 3368 | 0.10 | 1.46669 | 1.46559 | 1.46669 | 1.00 | 3074.81 |
6736 | 2009.12.14 07:57 | t/p | 3369 | 0.10 | 1.46653 | 1.46543 | 1.46653 | 1.00 | 3075.81 |
6737 | 2009.12.14 07:57 | buy | 3370 | 0.10 | 1.46690 | 1.46590 | 1.46700 | ||
6738 | 2009.12.14 07:59 | buy | 3371 | 0.10 | 1.46641 | 1.46541 | 1.46651 | ||
6739 | 2009.12.14 08:00 | buy stop | 3372 | 1.00 | 1.47638 | 0.00000 | 0.00000 | ||
6740 | 2009.12.14 08:00 | delete | 3372 | 1.00 | 1.47638 | 0.00000 | 0.00000 | ||
6741 | 2009.12.14 08:00 | buy | 3373 | 0.10 | 1.46648 | 1.46548 | 1.46658 | ||
6742 | 2009.12.14 08:02 | s/l | 3365 | 0.10 | 1.46590 | 1.46590 | 1.46700 | -10.00 | 3065.81 |
6743 | 2009.12.14 08:02 | s/l | 3366 | 0.10 | 1.46605 | 1.46605 | 1.46715 | -10.00 | 3055.81 |
6744 | 2009.12.14 08:02 | s/l | 3370 | 0.10 | 1.46590 | 1.46590 | 1.46700 | -10.00 | 3045.81 |
6745 | 2009.12.14 08:02 | buy | 3374 | 0.10 | 1.46578 | 1.46478 | 1.46588 | ||
6746 | 2009.12.14 08:05 | t/p | 3374 | 0.10 | 1.46588 | 1.46478 | 1.46588 | 1.00 | 3046.81 |
6747 | 2009.12.14 08:05 | buy | 3375 | 0.10 | 1.46598 | 1.46498 | 1.46608 | ||
6748 | 2009.12.14 08:07 | s/l | 3373 | 0.10 | 1.46548 | 1.46548 | 1.46658 | -10.00 | 3036.81 |
6749 | 2009.12.14 08:07 | buy | 3376 | 0.10 | 1.46558 | 1.46458 | 1.46568 | ||
6750 | 2009.12.14 08:10 | t/p | 3375 | 0.10 | 1.46608 | 1.46498 | 1.46608 | 1.00 | 3037.81 |
6751 | 2009.12.14 08:10 | t/p | 3376 | 0.10 | 1.46568 | 1.46458 | 1.46568 | 1.00 | 3038.81 |
6752 | 2009.12.14 08:10 | buy | 3377 | 0.10 | 1.46657 | 1.46557 | 1.46667 | ||
6753 | 2009.12.14 08:12 | buy | 3378 | 0.10 | 1.46637 | 1.46537 | 1.46647 | ||
6754 | 2009.12.14 08:15 | t/p | 3371 | 0.10 | 1.46651 | 1.46541 | 1.46651 | 1.00 | 3039.81 |
6755 | 2009.12.14 08:15 | t/p | 3377 | 0.10 | 1.46667 | 1.46557 | 1.46667 | 1.00 | 3040.81 |
6756 | 2009.12.14 08:15 | t/p | 3378 | 0.10 | 1.46647 | 1.46537 | 1.46647 | 1.00 | 3041.81 |
6757 | 2009.12.14 08:15 | buy | 3379 | 0.10 | 1.46717 | 1.46617 | 1.46727 | ||
6758 | 2009.12.14 08:17 | buy | 3380 | 0.10 | 1.46697 | 1.46597 | 1.46707 | ||
6759 | 2009.12.14 08:20 | t/p | 3379 | 0.10 | 1.46727 | 1.46617 | 1.46727 | 1.00 | 3042.81 |
6760 | 2009.12.14 08:20 | t/p | 3380 | 0.10 | 1.46707 | 1.46597 | 1.46707 | 1.00 | 3043.81 |
6761 | 2009.12.14 08:20 | buy | 3381 | 0.10 | 1.46776 | 1.46676 | 1.46786 | ||
6762 | 2009.12.14 08:22 | buy | 3382 | 0.10 | 1.46736 | 1.46636 | 1.46746 | ||
6763 | 2009.12.14 08:25 | t/p | 3382 | 0.10 | 1.46746 | 1.46636 | 1.46746 | 1.00 | 3044.81 |
6764 | 2009.12.14 08:25 | buy | 3383 | 0.10 | 1.46756 | 1.46656 | 1.46766 | ||
6765 | 2009.12.14 08:27 | buy | 3384 | 0.10 | 1.46697 | 1.46597 | 1.46707 | ||
6766 | 2009.12.14 08:27 | buy | 3385 | 0.10 | 1.46715 | 1.46615 | 1.46725 | ||
6767 | 2009.12.14 08:30 | buy | 3386 | 0.10 | 1.46711 | 1.46611 | 1.46721 | ||
6768 | 2009.12.14 08:32 | buy | 3387 | 0.10 | 1.46714 | 1.46614 | 1.46724 | ||
6769 | 2009.12.14 08:35 | t/p | 3384 | 0.10 | 1.46707 | 1.46597 | 1.46707 | 1.00 | 3045.81 |
6770 | 2009.12.14 08:35 | buy | 3388 | 0.10 | 1.46729 | 1.46629 | 1.46739 | ||
6771 | 2009.12.14 08:37 | buy | 3389 | 0.10 | 1.46700 | 1.46600 | 1.46710 | ||
6772 | 2009.12.14 08:40 | t/p | 3385 | 0.10 | 1.46725 | 1.46615 | 1.46725 | 1.00 | 3046.81 |
6773 | 2009.12.14 08:40 | t/p | 3386 | 0.10 | 1.46721 | 1.46611 | 1.46721 | 1.00 | 3047.81 |
6774 | 2009.12.14 08:40 | t/p | 3387 | 0.10 | 1.46724 | 1.46614 | 1.46724 | 1.00 | 3048.81 |
6775 | 2009.12.14 08:40 | t/p | 3388 | 0.10 | 1.46739 | 1.46629 | 1.46739 | 1.00 | 3049.81 |
6776 | 2009.12.14 08:40 | t/p | 3389 | 0.10 | 1.46710 | 1.46600 | 1.46710 | 1.00 | 3050.81 |
6777 | 2009.12.14 08:40 | buy | 3390 | 0.10 | 1.46772 | 1.46672 | 1.46782 | ||
6778 | 2009.12.14 08:42 | buy | 3391 | 0.10 | 1.46757 | 1.46657 | 1.46767 | ||
6779 | 2009.12.14 08:45 | t/p | 3381 | 0.10 | 1.46786 | 1.46676 | 1.46786 | 1.00 | 3051.81 |
6780 | 2009.12.14 08:45 | t/p | 3383 | 0.10 | 1.46766 | 1.46656 | 1.46766 | 1.00 | 3052.81 |
6781 | 2009.12.14 08:45 | t/p | 3390 | 0.10 | 1.46782 | 1.46672 | 1.46782 | 1.00 | 3053.81 |
6782 | 2009.12.14 08:45 | t/p | 3391 | 0.10 | 1.46767 | 1.46657 | 1.46767 | 1.00 | 3054.81 |
6783 | 2009.12.14 08:45 | buy | 3392 | 0.10 | 1.46815 | 1.46715 | 1.46825 | ||
6784 | 2009.12.14 08:47 | buy | 3393 | 0.10 | 1.46801 | 1.46701 | 1.46811 | ||
6785 | 2009.12.14 08:50 | t/p | 3392 | 0.10 | 1.46825 | 1.46715 | 1.46825 | 1.00 | 3055.81 |
6786 | 2009.12.14 08:50 | t/p | 3393 | 0.10 | 1.46811 | 1.46701 | 1.46811 | 1.00 | 3056.81 |
6787 | 2009.12.14 08:50 | buy | 3394 | 0.10 | 1.46858 | 1.46758 | 1.46868 | ||
6788 | 2009.12.14 08:52 | buy | 3395 | 0.10 | 1.46829 | 1.46729 | 1.46839 | ||
6789 | 2009.12.14 08:55 | buy | 3396 | 0.10 | 1.46844 | 1.46744 | 1.46854 | ||
6790 | 2009.12.14 08:57 | buy | 3397 | 0.10 | 1.46801 | 1.46701 | 1.46811 | ||
6791 | 2009.12.14 08:59 | s/l | 3394 | 0.10 | 1.46758 | 1.46758 | 1.46868 | -10.00 | 3046.81 |
6792 | 2009.12.14 08:59 | s/l | 3396 | 0.10 | 1.46744 | 1.46744 | 1.46854 | -10.00 | 3036.81 |
6793 | 2009.12.14 08:59 | buy | 3398 | 0.10 | 1.46749 | 1.46649 | 1.46759 | ||
6794 | 2009.12.14 09:00 | buy stop | 3399 | 1.00 | 1.47736 | 0.00000 | 0.00000 | ||
6795 | 2009.12.14 09:00 | delete | 3399 | 1.00 | 1.47736 | 0.00000 | 0.00000 | ||
6796 | 2009.12.14 09:00 | buy | 3400 | 0.10 | 1.46746 | 1.46646 | 1.46756 | ||
6797 | 2009.12.14 09:02 | t/p | 3398 | 0.10 | 1.46759 | 1.46649 | 1.46759 | 1.00 | 3037.81 |
6798 | 2009.12.14 09:02 | t/p | 3400 | 0.10 | 1.46756 | 1.46646 | 1.46756 | 1.00 | 3038.81 |
6799 | 2009.12.14 09:02 | buy | 3401 | 0.10 | 1.46787 | 1.46687 | 1.46797 | ||
6800 | 2009.12.14 09:05 | buy | 3402 | 0.10 | 1.46756 | 1.46656 | 1.46766 | ||
6801 | 2009.12.14 09:07 | t/p | 3401 | 0.10 | 1.46797 | 1.46687 | 1.46797 | 1.00 | 3039.81 |
6802 | 2009.12.14 09:07 | t/p | 3402 | 0.10 | 1.46766 | 1.46656 | 1.46766 | 1.00 | 3040.81 |
6803 | 2009.12.14 09:07 | buy | 3403 | 0.10 | 1.46818 | 1.46718 | 1.46828 | ||
6804 | 2009.12.14 09:10 | s/l | 3395 | 0.10 | 1.46729 | 1.46729 | 1.46839 | -10.00 | 3030.81 |
6805 | 2009.12.14 09:10 | s/l | 3397 | 0.10 | 1.46701 | 1.46701 | 1.46811 | -10.00 | 3020.81 |
6806 | 2009.12.14 09:10 | s/l | 3403 | 0.10 | 1.46718 | 1.46718 | 1.46828 | -10.00 | 3010.81 |
6807 | 2009.12.14 09:10 | buy | 3404 | 0.10 | 1.46694 | 1.46594 | 1.46704 | ||
6808 | 2009.12.14 09:12 | t/p | 3404 | 0.10 | 1.46704 | 1.46594 | 1.46704 | 1.00 | 3011.81 |
6809 | 2009.12.14 09:12 | buy | 3405 | 0.10 | 1.46725 | 1.46625 | 1.46735 | ||
6810 | 2009.12.14 09:15 | s/l | 3405 | 0.10 | 1.46625 | 1.46625 | 1.46735 | -10.00 | 3001.81 |
6811 | 2009.12.14 09:15 | buy | 3406 | 0.10 | 1.46601 | 1.46501 | 1.46611 | ||
6812 | 2009.12.14 09:17 | t/p | 3406 | 0.10 | 1.46611 | 1.46501 | 1.46611 | 1.00 | 3002.81 |
6813 | 2009.12.14 09:17 | buy | 3407 | 0.10 | 1.46632 | 1.46532 | 1.46642 | ||
6814 | 2009.12.14 09:20 | s/l | 3407 | 0.10 | 1.46532 | 1.46532 | 1.46642 | -10.00 | 2992.81 |
6815 | 2009.12.14 10:00 | buy | 3408 | 0.10 | 1.46633 | 1.46533 | 1.46643 | ||
6816 | 2009.12.14 10:02 | buy stop | 3409 | 1.00 | 1.47595 | 0.00000 | 0.00000 | ||
6817 | 2009.12.14 10:02 | delete | 3409 | 1.00 | 1.47595 | 0.00000 | 0.00000 | ||
6818 | 2009.12.14 10:02 | buy | 3410 | 0.10 | 1.46605 | 1.46505 | 1.46615 | ||
6819 | 2009.12.14 10:05 | buy | 3411 | 0.10 | 1.46621 | 1.46521 | 1.46631 | ||
6820 | 2009.12.14 10:07 | buy | 3412 | 0.10 | 1.46590 | 1.46490 | 1.46600 | ||
6821 | 2009.12.14 10:10 | t/p | 3408 | 0.10 | 1.46643 | 1.46533 | 1.46643 | 1.00 | 2993.81 |
6822 | 2009.12.14 10:10 | t/p | 3410 | 0.10 | 1.46615 | 1.46505 | 1.46615 | 1.00 | 2994.81 |
6823 | 2009.12.14 10:10 | t/p | 3411 | 0.10 | 1.46631 | 1.46521 | 1.46631 | 1.00 | 2995.81 |
6824 | 2009.12.14 10:10 | t/p | 3412 | 0.10 | 1.46600 | 1.46490 | 1.46600 | 1.00 | 2996.81 |
6825 | 2009.12.14 10:10 | buy | 3413 | 0.10 | 1.46666 | 1.46566 | 1.46676 | ||
6826 | 2009.12.14 10:12 | buy | 3414 | 0.10 | 1.46651 | 1.46551 | 1.46661 | ||
6827 | 2009.12.14 10:15 | t/p | 3413 | 0.10 | 1.46676 | 1.46566 | 1.46676 | 1.00 | 2997.81 |
6828 | 2009.12.14 10:15 | t/p | 3414 | 0.10 | 1.46661 | 1.46551 | 1.46661 | 1.00 | 2998.81 |
6829 | 2009.12.14 10:15 | buy | 3415 | 0.10 | 1.46712 | 1.46612 | 1.46722 | ||
6830 | 2009.12.14 10:17 | buy | 3416 | 0.10 | 1.46697 | 1.46597 | 1.46707 | ||
6831 | 2009.12.14 10:20 | t/p | 3415 | 0.10 | 1.46722 | 1.46612 | 1.46722 | 1.00 | 2999.81 |
6832 | 2009.12.14 10:20 | t/p | 3416 | 0.10 | 1.46707 | 1.46597 | 1.46707 | 1.00 | 3000.81 |
6833 | 2009.12.14 10:20 | buy | 3417 | 0.10 | 1.46758 | 1.46658 | 1.46768 | ||
6834 | 2009.12.14 10:22 | buy | 3418 | 0.10 | 1.46727 | 1.46627 | 1.46737 | ||
6835 | 2009.12.14 10:25 | buy | 3419 | 0.10 | 1.46743 | 1.46643 | 1.46753 | ||
6836 | 2009.12.14 10:27 | buy | 3420 | 0.10 | 1.46697 | 1.46597 | 1.46707 | ||
6837 | 2009.12.14 10:27 | buy | 3421 | 0.10 | 1.46676 | 1.46576 | 1.46686 | ||
6838 | 2009.12.14 10:30 | buy | 3422 | 0.10 | 1.46677 | 1.46577 | 1.46687 | ||
6839 | 2009.12.14 10:32 | s/l | 3417 | 0.10 | 1.46658 | 1.46658 | 1.46768 | -10.00 | 2990.81 |
6840 | 2009.12.14 10:32 | s/l | 3418 | 0.10 | 1.46627 | 1.46627 | 1.46737 | -10.00 | 2980.81 |
6841 | 2009.12.14 10:32 | s/l | 3419 | 0.10 | 1.46643 | 1.46643 | 1.46753 | -10.00 | 2970.81 |
6842 | 2009.12.14 10:32 | s/l | 3420 | 0.10 | 1.46597 | 1.46597 | 1.46707 | -10.00 | 2960.81 |
6843 | 2009.12.14 10:32 | buy | 3423 | 0.10 | 1.46606 | 1.46506 | 1.46616 | ||
6844 | 2009.12.14 10:35 | buy | 3424 | 0.10 | 1.46614 | 1.46514 | 1.46624 | ||
6845 | 2009.12.14 10:37 | buy | 3425 | 0.10 | 1.46598 | 1.46498 | 1.46608 | ||
6846 | 2009.12.14 10:40 | t/p | 3423 | 0.10 | 1.46616 | 1.46506 | 1.46616 | 1.00 | 2961.81 |
6847 | 2009.12.14 10:40 | t/p | 3424 | 0.10 | 1.46624 | 1.46514 | 1.46624 | 1.00 | 2962.81 |
6848 | 2009.12.14 10:40 | t/p | 3425 | 0.10 | 1.46608 | 1.46498 | 1.46608 | 1.00 | 2963.81 |
6849 | 2009.12.14 10:40 | buy | 3426 | 0.10 | 1.46638 | 1.46538 | 1.46648 | ||
6850 | 2009.12.14 10:42 | buy | 3427 | 0.10 | 1.46630 | 1.46530 | 1.46640 | ||
6851 | 2009.12.14 10:45 | t/p | 3426 | 0.10 | 1.46648 | 1.46538 | 1.46648 | 1.00 | 2964.81 |
6852 | 2009.12.14 10:45 | t/p | 3427 | 0.10 | 1.46640 | 1.46530 | 1.46640 | 1.00 | 2965.81 |
6853 | 2009.12.14 10:45 | buy | 3428 | 0.10 | 1.46663 | 1.46563 | 1.46673 | ||
6854 | 2009.12.14 10:47 | buy | 3429 | 0.10 | 1.46655 | 1.46555 | 1.46665 | ||
6855 | 2009.12.14 10:50 | t/p | 3428 | 0.10 | 1.46673 | 1.46563 | 1.46673 | 1.00 | 2966.81 |
6856 | 2009.12.14 10:50 | t/p | 3429 | 0.10 | 1.46665 | 1.46555 | 1.46665 | 1.00 | 2967.81 |
6857 | 2009.12.14 10:50 | buy | 3430 | 0.10 | 1.46687 | 1.46587 | 1.46697 | ||
6858 | 2009.12.14 10:52 | buy | 3431 | 0.10 | 1.46671 | 1.46571 | 1.46681 | ||
6859 | 2009.12.14 10:55 | buy | 3432 | 0.10 | 1.46679 | 1.46579 | 1.46689 | ||
6860 | 2009.12.14 10:57 | buy | 3433 | 0.10 | 1.46655 | 1.46555 | 1.46665 | ||
6861 | 2009.12.14 10:59 | t/p | 3433 | 0.10 | 1.46665 | 1.46555 | 1.46665 | 1.00 | 2968.81 |
6862 | 2009.12.14 10:59 | buy | 3434 | 0.10 | 1.46678 | 1.46578 | 1.46688 | ||
6863 | 2009.12.14 11:00 | buy stop | 3435 | 1.00 | 1.47667 | 0.00000 | 0.00000 | ||
6864 | 2009.12.14 11:00 | delete | 3435 | 1.00 | 1.47667 | 0.00000 | 0.00000 | ||
6865 | 2009.12.14 11:00 | buy | 3436 | 0.10 | 1.46677 | 1.46577 | 1.46687 | ||
6866 | 2009.12.14 11:02 | t/p | 3421 | 0.10 | 1.46686 | 1.46576 | 1.46686 | 1.00 | 2969.81 |
6867 | 2009.12.14 11:02 | t/p | 3422 | 0.10 | 1.46687 | 1.46577 | 1.46687 | 1.00 | 2970.81 |
6868 | 2009.12.14 11:02 | t/p | 3431 | 0.10 | 1.46681 | 1.46571 | 1.46681 | 1.00 | 2971.81 |
6869 | 2009.12.14 11:02 | t/p | 3432 | 0.10 | 1.46689 | 1.46579 | 1.46689 | 1.00 | 2972.81 |
6870 | 2009.12.14 11:02 | t/p | 3434 | 0.10 | 1.46688 | 1.46578 | 1.46688 | 1.00 | 2973.81 |
6871 | 2009.12.14 11:02 | t/p | 3436 | 0.10 | 1.46687 | 1.46577 | 1.46687 | 1.00 | 2974.81 |
6872 | 2009.12.14 11:02 | buy | 3437 | 0.10 | 1.46704 | 1.46604 | 1.46714 | ||
6873 | 2009.12.14 11:05 | buy | 3438 | 0.10 | 1.46682 | 1.46582 | 1.46692 | ||
6874 | 2009.12.14 11:07 | t/p | 3430 | 0.10 | 1.46697 | 1.46587 | 1.46697 | 1.00 | 2975.81 |
6875 | 2009.12.14 11:07 | t/p | 3437 | 0.10 | 1.46714 | 1.46604 | 1.46714 | 1.00 | 2976.81 |
6876 | 2009.12.14 11:07 | t/p | 3438 | 0.10 | 1.46692 | 1.46582 | 1.46692 | 1.00 | 2977.81 |
6877 | 2009.12.14 11:07 | buy | 3439 | 0.10 | 1.46727 | 1.46627 | 1.46737 | ||
6878 | 2009.12.14 11:10 | s/l | 3439 | 0.10 | 1.46627 | 1.46627 | 1.46737 | -10.00 | 2967.81 |
6879 | 2009.12.14 11:10 | buy | 3440 | 0.10 | 1.46637 | 1.46537 | 1.46647 | ||
6880 | 2009.12.14 11:12 | t/p | 3440 | 0.10 | 1.46647 | 1.46537 | 1.46647 | 1.00 | 2968.81 |
6881 | 2009.12.14 11:12 | buy | 3441 | 0.10 | 1.46659 | 1.46559 | 1.46669 | ||
6882 | 2009.12.14 11:15 | s/l | 3441 | 0.10 | 1.46559 | 1.46559 | 1.46669 | -10.00 | 2958.81 |
6883 | 2009.12.14 12:00 | sell | 3442 | 0.10 | 1.46258 | 1.46358 | 1.46248 | ||
6884 | 2009.12.14 12:03 | buy stop | 3443 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
6885 | 2009.12.14 12:03 | delete | 3443 | 1.00 | 1.47321 | 0.00000 | 0.00000 | ||
6886 | 2009.12.14 12:03 | sell | 3444 | 0.10 | 1.46321 | 1.46421 | 1.46311 | ||
6887 | 2009.12.14 12:06 | sell | 3445 | 0.10 | 1.46309 | 1.46409 | 1.46299 | ||
6888 | 2009.12.14 12:10 | s/l | 3442 | 0.10 | 1.46358 | 1.46358 | 1.46248 | -10.00 | 2948.81 |
6889 | 2009.12.14 12:10 | sell | 3446 | 0.10 | 1.46359 | 1.46459 | 1.46349 | ||
6890 | 2009.12.14 12:13 | sell | 3447 | 0.10 | 1.46346 | 1.46446 | 1.46336 | ||
6891 | 2009.12.14 12:16 | sell | 3448 | 0.10 | 1.46397 | 1.46497 | 1.46387 | ||
6892 | 2009.12.14 12:20 | t/p | 3448 | 0.10 | 1.46387 | 1.46497 | 1.46387 | 1.00 | 2949.81 |
6893 | 2009.12.14 12:20 | sell | 3449 | 0.10 | 1.46372 | 1.46472 | 1.46362 | ||
6894 | 2009.12.14 12:23 | sell | 3450 | 0.10 | 1.46384 | 1.46484 | 1.46374 | ||
6895 | 2009.12.14 12:26 | t/p | 3449 | 0.10 | 1.46362 | 1.46472 | 1.46362 | 1.00 | 2950.81 |
6896 | 2009.12.14 12:26 | t/p | 3450 | 0.10 | 1.46374 | 1.46484 | 1.46374 | 1.00 | 2951.81 |
6897 | 2009.12.14 12:26 | sell | 3451 | 0.10 | 1.46346 | 1.46446 | 1.46336 | ||
6898 | 2009.12.14 12:26 | t/p | 3444 | 0.10 | 1.46311 | 1.46421 | 1.46311 | 1.00 | 2952.81 |
6899 | 2009.12.14 12:26 | t/p | 3445 | 0.10 | 1.46299 | 1.46409 | 1.46299 | 1.00 | 2953.81 |
6900 | 2009.12.14 12:26 | t/p | 3446 | 0.10 | 1.46349 | 1.46459 | 1.46349 | 1.00 | 2954.81 |
6901 | 2009.12.14 12:26 | t/p | 3447 | 0.10 | 1.46336 | 1.46446 | 1.46336 | 1.00 | 2955.81 |
6902 | 2009.12.14 12:26 | t/p | 3451 | 0.10 | 1.46336 | 1.46446 | 1.46336 | 1.00 | 2956.81 |
6903 | 2009.12.14 12:26 | sell | 3452 | 0.10 | 1.46287 | 1.46387 | 1.46277 | ||
6904 | 2009.12.14 12:30 | sell | 3453 | 0.10 | 1.46289 | 1.46389 | 1.46279 | ||
6905 | 2009.12.14 12:32 | t/p | 3452 | 0.10 | 1.46277 | 1.46387 | 1.46277 | 1.00 | 2957.81 |
6906 | 2009.12.14 12:32 | t/p | 3453 | 0.10 | 1.46279 | 1.46389 | 1.46279 | 1.00 | 2958.81 |
6907 | 2009.12.14 12:32 | sell | 3454 | 0.10 | 1.46182 | 1.46282 | 1.46172 | ||
6908 | 2009.12.14 12:35 | sell | 3455 | 0.10 | 1.46201 | 1.46301 | 1.46191 | ||
6909 | 2009.12.14 12:37 | t/p | 3455 | 0.10 | 1.46191 | 1.46301 | 1.46191 | 1.00 | 2959.81 |
6910 | 2009.12.14 12:37 | sell | 3456 | 0.10 | 1.46163 | 1.46263 | 1.46153 | ||
6911 | 2009.12.14 12:40 | s/l | 3456 | 0.10 | 1.46263 | 1.46263 | 1.46153 | -10.00 | 2949.81 |
6912 | 2009.12.14 12:40 | sell | 3457 | 0.10 | 1.46258 | 1.46358 | 1.46248 | ||
6913 | 2009.12.14 12:42 | sell | 3458 | 0.10 | 1.46239 | 1.46339 | 1.46229 | ||
6914 | 2009.12.14 12:45 | s/l | 3454 | 0.10 | 1.46282 | 1.46282 | 1.46172 | -10.00 | 2939.81 |
6915 | 2009.12.14 12:45 | sell | 3459 | 0.10 | 1.46315 | 1.46415 | 1.46305 | ||
6916 | 2009.12.14 12:47 | sell | 3460 | 0.10 | 1.46296 | 1.46396 | 1.46286 | ||
6917 | 2009.12.14 12:50 | s/l | 3457 | 0.10 | 1.46358 | 1.46358 | 1.46248 | -10.00 | 2929.81 |
6918 | 2009.12.14 12:50 | s/l | 3458 | 0.10 | 1.46339 | 1.46339 | 1.46229 | -10.00 | 2919.81 |
6919 | 2009.12.14 12:50 | sell | 3461 | 0.10 | 1.46372 | 1.46472 | 1.46362 | ||
6920 | 2009.12.14 12:52 | t/p | 3461 | 0.10 | 1.46362 | 1.46472 | 1.46362 | 1.00 | 2920.81 |
6921 | 2009.12.14 12:52 | sell | 3462 | 0.10 | 1.46334 | 1.46434 | 1.46324 | ||
6922 | 2009.12.14 12:55 | sell | 3463 | 0.10 | 1.46353 | 1.46453 | 1.46343 | ||
6923 | 2009.12.14 12:57 | t/p | 3462 | 0.10 | 1.46324 | 1.46434 | 1.46324 | 1.00 | 2921.81 |
6924 | 2009.12.14 12:57 | t/p | 3463 | 0.10 | 1.46343 | 1.46453 | 1.46343 | 1.00 | 2922.81 |
6925 | 2009.12.14 12:57 | sell | 3464 | 0.10 | 1.46296 | 1.46396 | 1.46286 | ||
6926 | 2009.12.14 12:59 | sell | 3465 | 0.10 | 1.46308 | 1.46408 | 1.46298 | ||
6927 | 2009.12.14 13:00 | buy stop | 3466 | 1.00 | 1.47298 | 0.00000 | 0.00000 | ||
6928 | 2009.12.14 13:00 | delete | 3466 | 1.00 | 1.47298 | 0.00000 | 0.00000 | ||
6929 | 2009.12.14 13:00 | sell | 3467 | 0.10 | 1.46298 | 1.46398 | 1.46288 | ||
6930 | 2009.12.14 13:02 | sell | 3468 | 0.10 | 1.46308 | 1.46408 | 1.46298 | ||
6931 | 2009.12.14 13:05 | sell | 3469 | 0.10 | 1.46327 | 1.46427 | 1.46317 | ||
6932 | 2009.12.14 13:07 | t/p | 3459 | 0.10 | 1.46305 | 1.46415 | 1.46305 | 1.00 | 2923.81 |
6933 | 2009.12.14 13:07 | t/p | 3465 | 0.10 | 1.46298 | 1.46408 | 1.46298 | 1.00 | 2924.81 |
6934 | 2009.12.14 13:07 | t/p | 3468 | 0.10 | 1.46298 | 1.46408 | 1.46298 | 1.00 | 2925.81 |
6935 | 2009.12.14 13:07 | t/p | 3469 | 0.10 | 1.46317 | 1.46427 | 1.46317 | 1.00 | 2926.81 |
6936 | 2009.12.14 13:07 | sell | 3470 | 0.10 | 1.46288 | 1.46388 | 1.46278 | ||
6937 | 2009.12.14 13:10 | s/l | 3460 | 0.10 | 1.46396 | 1.46396 | 1.46286 | -10.00 | 2916.81 |
6938 | 2009.12.14 13:10 | s/l | 3464 | 0.10 | 1.46396 | 1.46396 | 1.46286 | -10.00 | 2906.81 |
6939 | 2009.12.14 13:10 | s/l | 3470 | 0.10 | 1.46388 | 1.46388 | 1.46278 | -10.00 | 2896.81 |
6940 | 2009.12.14 13:10 | sell | 3471 | 0.10 | 1.46387 | 1.46487 | 1.46377 | ||
6941 | 2009.12.14 13:12 | t/p | 3471 | 0.10 | 1.46377 | 1.46487 | 1.46377 | 1.00 | 2897.81 |
6942 | 2009.12.14 13:12 | sell | 3472 | 0.10 | 1.46367 | 1.46467 | 1.46357 | ||
6943 | 2009.12.14 13:15 | s/l | 3467 | 0.10 | 1.46398 | 1.46398 | 1.46288 | -10.00 | 2887.81 |
6944 | 2009.12.14 13:15 | sell | 3473 | 0.10 | 1.46446 | 1.46546 | 1.46436 | ||
6945 | 2009.12.14 13:17 | t/p | 3473 | 0.10 | 1.46436 | 1.46546 | 1.46436 | 1.00 | 2888.81 |
6946 | 2009.12.14 13:17 | sell | 3474 | 0.10 | 1.46426 | 1.46526 | 1.46416 | ||
6947 | 2009.12.14 13:20 | s/l | 3472 | 0.10 | 1.46467 | 1.46467 | 1.46357 | -10.00 | 2878.81 |
6948 | 2009.12.14 13:20 | sell | 3475 | 0.10 | 1.46505 | 1.46605 | 1.46495 | ||
6949 | 2009.12.14 13:22 | t/p | 3475 | 0.10 | 1.46495 | 1.46605 | 1.46495 | 1.00 | 2879.81 |
6950 | 2009.12.14 13:22 | sell | 3476 | 0.10 | 1.46466 | 1.46566 | 1.46456 | ||
6951 | 2009.12.14 13:25 | sell | 3477 | 0.10 | 1.46485 | 1.46585 | 1.46475 | ||
6952 | 2009.12.14 13:27 | t/p | 3476 | 0.10 | 1.46456 | 1.46566 | 1.46456 | 1.00 | 2880.81 |
6953 | 2009.12.14 13:27 | t/p | 3477 | 0.10 | 1.46475 | 1.46585 | 1.46475 | 1.00 | 2881.81 |
6954 | 2009.12.14 13:27 | sell | 3478 | 0.10 | 1.46426 | 1.46526 | 1.46416 | ||
6955 | 2009.12.14 13:27 | sell | 3479 | 0.10 | 1.46473 | 1.46573 | 1.46463 | ||
6956 | 2009.12.14 13:30 | sell | 3480 | 0.10 | 1.46468 | 1.46568 | 1.46458 | ||
6957 | 2009.12.14 13:32 | sell | 3481 | 0.10 | 1.46496 | 1.46596 | 1.46486 | ||
6958 | 2009.12.14 13:35 | sell | 3482 | 0.10 | 1.46483 | 1.46583 | 1.46473 | ||
6959 | 2009.12.14 13:37 | sell | 3483 | 0.10 | 1.46509 | 1.46609 | 1.46499 | ||
6960 | 2009.12.14 13:40 | t/p | 3481 | 0.10 | 1.46486 | 1.46596 | 1.46486 | 1.00 | 2882.81 |
6961 | 2009.12.14 13:40 | t/p | 3482 | 0.10 | 1.46473 | 1.46583 | 1.46473 | 1.00 | 2883.81 |
6962 | 2009.12.14 13:40 | t/p | 3483 | 0.10 | 1.46499 | 1.46609 | 1.46499 | 1.00 | 2884.81 |
6963 | 2009.12.14 13:40 | sell | 3484 | 0.10 | 1.46457 | 1.46557 | 1.46447 | ||
6964 | 2009.12.14 13:42 | sell | 3485 | 0.10 | 1.46470 | 1.46570 | 1.46460 | ||
6965 | 2009.12.14 13:45 | t/p | 3479 | 0.10 | 1.46463 | 1.46573 | 1.46463 | 1.00 | 2885.81 |
6966 | 2009.12.14 13:45 | t/p | 3480 | 0.10 | 1.46458 | 1.46568 | 1.46458 | 1.00 | 2886.81 |
6967 | 2009.12.14 13:45 | t/p | 3484 | 0.10 | 1.46447 | 1.46557 | 1.46447 | 1.00 | 2887.81 |
6968 | 2009.12.14 13:45 | t/p | 3485 | 0.10 | 1.46460 | 1.46570 | 1.46460 | 1.00 | 2888.81 |
6969 | 2009.12.14 13:45 | sell | 3486 | 0.10 | 1.46419 | 1.46519 | 1.46409 | ||
6970 | 2009.12.14 13:47 | sell | 3487 | 0.10 | 1.46432 | 1.46532 | 1.46422 | ||
6971 | 2009.12.14 13:50 | t/p | 3474 | 0.10 | 1.46416 | 1.46526 | 1.46416 | 1.00 | 2889.81 |
6972 | 2009.12.14 13:50 | t/p | 3478 | 0.10 | 1.46416 | 1.46526 | 1.46416 | 1.00 | 2890.81 |
6973 | 2009.12.14 13:50 | t/p | 3486 | 0.10 | 1.46409 | 1.46519 | 1.46409 | 1.00 | 2891.81 |
6974 | 2009.12.14 13:50 | t/p | 3487 | 0.10 | 1.46422 | 1.46532 | 1.46422 | 1.00 | 2892.81 |
6975 | 2009.12.14 13:50 | sell | 3488 | 0.10 | 1.46367 | 1.46467 | 1.46357 | ||
6976 | 2009.12.14 13:52 | sell | 3489 | 0.10 | 1.46393 | 1.46493 | 1.46383 | ||
6977 | 2009.12.14 13:55 | sell | 3490 | 0.10 | 1.46380 | 1.46480 | 1.46370 | ||
6978 | 2009.12.14 13:57 | sell | 3491 | 0.10 | 1.46419 | 1.46519 | 1.46409 | ||
6979 | 2009.12.14 13:59 | t/p | 3491 | 0.10 | 1.46409 | 1.46519 | 1.46409 | 1.00 | 2893.81 |
6980 | 2009.12.14 13:59 | sell | 3492 | 0.10 | 1.46377 | 1.46477 | 1.46367 | ||
6981 | 2009.12.14 14:00 | buy stop | 3493 | 1.00 | 1.47379 | 0.00000 | 0.00000 | ||
6982 | 2009.12.14 14:00 | delete | 3493 | 1.00 | 1.47379 | 0.00000 | 0.00000 | ||
6983 | 2009.12.14 14:00 | sell | 3494 | 0.10 | 1.46379 | 1.46479 | 1.46369 | ||
6984 | 2009.12.14 14:02 | s/l | 3488 | 0.10 | 1.46467 | 1.46467 | 1.46357 | -10.00 | 2883.81 |
6985 | 2009.12.14 14:02 | sell | 3495 | 0.10 | 1.46461 | 1.46561 | 1.46451 | ||
6986 | 2009.12.14 14:05 | sell | 3496 | 0.10 | 1.46445 | 1.46545 | 1.46435 | ||
6987 | 2009.12.14 14:07 | s/l | 3490 | 0.10 | 1.46480 | 1.46480 | 1.46370 | -10.00 | 2873.81 |
6988 | 2009.12.14 14:07 | s/l | 3492 | 0.10 | 1.46477 | 1.46477 | 1.46367 | -10.00 | 2863.81 |
6989 | 2009.12.14 14:07 | s/l | 3494 | 0.10 | 1.46479 | 1.46479 | 1.46369 | -10.00 | 2853.81 |
6990 | 2009.12.14 14:07 | sell | 3497 | 0.10 | 1.46478 | 1.46578 | 1.46468 | ||
6991 | 2009.12.14 14:10 | t/p | 3495 | 0.10 | 1.46451 | 1.46561 | 1.46451 | 1.00 | 2854.81 |
6992 | 2009.12.14 14:10 | t/p | 3496 | 0.10 | 1.46435 | 1.46545 | 1.46435 | 1.00 | 2855.81 |
6993 | 2009.12.14 14:10 | t/p | 3497 | 0.10 | 1.46468 | 1.46578 | 1.46468 | 1.00 | 2856.81 |
6994 | 2009.12.14 14:10 | sell | 3498 | 0.10 | 1.46412 | 1.46512 | 1.46402 | ||
6995 | 2009.12.14 14:12 | sell | 3499 | 0.10 | 1.46428 | 1.46528 | 1.46418 | ||
6996 | 2009.12.14 14:15 | t/p | 3489 | 0.10 | 1.46383 | 1.46493 | 1.46383 | 1.00 | 2857.81 |
6997 | 2009.12.14 14:15 | t/p | 3498 | 0.10 | 1.46402 | 1.46512 | 1.46402 | 1.00 | 2858.81 |
6998 | 2009.12.14 14:15 | t/p | 3499 | 0.10 | 1.46418 | 1.46528 | 1.46418 | 1.00 | 2859.81 |
6999 | 2009.12.14 14:15 | sell | 3500 | 0.10 | 1.46362 | 1.46462 | 1.46352 | ||
7000 | 2009.12.14 14:17 | sell | 3501 | 0.10 | 1.46379 | 1.46479 | 1.46369 | ||
7001 | 2009.12.14 14:20 | t/p | 3500 | 0.10 | 1.46352 | 1.46462 | 1.46352 | 1.00 | 2860.81 |
7002 | 2009.12.14 14:20 | t/p | 3501 | 0.10 | 1.46369 | 1.46479 | 1.46369 | 1.00 | 2861.81 |
7003 | 2009.12.14 14:20 | sell | 3502 | 0.10 | 1.46296 | 1.46396 | 1.46286 | ||
7004 | 2009.12.14 14:22 | sell | 3503 | 0.10 | 1.46329 | 1.46429 | 1.46319 | ||
7005 | 2009.12.14 14:25 | sell | 3504 | 0.10 | 1.46313 | 1.46413 | 1.46303 | ||
7006 | 2009.12.14 14:27 | sell | 3505 | 0.10 | 1.46362 | 1.46462 | 1.46352 | ||
7007 | 2009.12.14 14:27 | sell | 3506 | 0.10 | 1.46356 | 1.46456 | 1.46346 | ||
7008 | 2009.12.14 14:30 | sell | 3507 | 0.10 | 1.46357 | 1.46457 | 1.46347 | ||
7009 | 2009.12.14 14:32 | sell | 3508 | 0.10 | 1.46353 | 1.46453 | 1.46343 | ||
7010 | 2009.12.14 14:35 | t/p | 3505 | 0.10 | 1.46352 | 1.46462 | 1.46352 | 1.00 | 2862.81 |
7011 | 2009.12.14 14:35 | sell | 3509 | 0.10 | 1.46340 | 1.46440 | 1.46330 | ||
7012 | 2009.12.14 14:40 | t/p | 3506 | 0.10 | 1.46346 | 1.46456 | 1.46346 | 1.00 | 2863.81 |
7013 | 2009.12.14 14:40 | t/p | 3507 | 0.10 | 1.46347 | 1.46457 | 1.46347 | 1.00 | 2864.81 |
7014 | 2009.12.14 14:40 | t/p | 3508 | 0.10 | 1.46343 | 1.46453 | 1.46343 | 1.00 | 2865.81 |
7015 | 2009.12.14 14:40 | t/p | 3509 | 0.10 | 1.46330 | 1.46440 | 1.46330 | 1.00 | 2866.81 |
7016 | 2009.12.14 14:40 | sell | 3510 | 0.10 | 1.46312 | 1.46412 | 1.46302 | ||
7017 | 2009.12.14 14:42 | sell | 3511 | 0.10 | 1.46326 | 1.46426 | 1.46316 | ||
7018 | 2009.12.14 14:45 | t/p | 3502 | 0.10 | 1.46286 | 1.46396 | 1.46286 | 1.00 | 2867.81 |
7019 | 2009.12.14 14:45 | t/p | 3503 | 0.10 | 1.46319 | 1.46429 | 1.46319 | 1.00 | 2868.81 |
7020 | 2009.12.14 14:45 | t/p | 3504 | 0.10 | 1.46303 | 1.46413 | 1.46303 | 1.00 | 2869.81 |
7021 | 2009.12.14 14:45 | t/p | 3510 | 0.10 | 1.46302 | 1.46412 | 1.46302 | 1.00 | 2870.81 |
7022 | 2009.12.14 14:45 | t/p | 3511 | 0.10 | 1.46316 | 1.46426 | 1.46316 | 1.00 | 2871.81 |
7023 | 2009.12.14 14:45 | sell | 3512 | 0.10 | 1.46272 | 1.46372 | 1.46262 | ||
7024 | 2009.12.14 14:47 | sell | 3513 | 0.10 | 1.46285 | 1.46385 | 1.46275 | ||
7025 | 2009.12.14 14:50 | t/p | 3512 | 0.10 | 1.46262 | 1.46372 | 1.46262 | 1.00 | 2872.81 |
7026 | 2009.12.14 14:50 | t/p | 3513 | 0.10 | 1.46275 | 1.46385 | 1.46275 | 1.00 | 2873.81 |
7027 | 2009.12.14 14:50 | sell | 3514 | 0.10 | 1.46217 | 1.46317 | 1.46207 | ||
7028 | 2009.12.14 14:52 | sell | 3515 | 0.10 | 1.46244 | 1.46344 | 1.46234 | ||
7029 | 2009.12.14 14:55 | sell | 3516 | 0.10 | 1.46231 | 1.46331 | 1.46221 | ||
7030 | 2009.12.14 14:57 | sell | 3517 | 0.10 | 1.46272 | 1.46372 | 1.46262 | ||
7031 | 2009.12.14 14:59 | s/l | 3514 | 0.10 | 1.46317 | 1.46317 | 1.46207 | -10.00 | 2863.81 |
7032 | 2009.12.14 14:59 | sell | 3518 | 0.10 | 1.46313 | 1.46413 | 1.46303 | ||
7033 | 2009.12.14 15:00 | buy stop | 3519 | 1.00 | 1.47316 | 0.00000 | 0.00000 | ||
7034 | 2009.12.14 15:00 | delete | 3519 | 1.00 | 1.47316 | 0.00000 | 0.00000 | ||
7035 | 2009.12.14 15:00 | sell | 3520 | 0.10 | 1.46316 | 1.46416 | 1.46306 | ||
7036 | 2009.12.14 15:02 | s/l | 3516 | 0.10 | 1.46331 | 1.46331 | 1.46221 | -10.00 | 2853.81 |
7037 | 2009.12.14 15:02 | sell | 3521 | 0.10 | 1.46323 | 1.46423 | 1.46313 | ||
7038 | 2009.12.14 15:05 | s/l | 3515 | 0.10 | 1.46344 | 1.46344 | 1.46234 | -10.00 | 2843.81 |
7039 | 2009.12.14 15:05 | sell | 3522 | 0.10 | 1.46340 | 1.46440 | 1.46330 | ||
7040 | 2009.12.14 15:07 | t/p | 3522 | 0.10 | 1.46330 | 1.46440 | 1.46330 | 1.00 | 2844.81 |
7041 | 2009.12.14 15:07 | sell | 3523 | 0.10 | 1.46305 | 1.46405 | 1.46295 | ||
7042 | 2009.12.14 15:10 | s/l | 3517 | 0.10 | 1.46372 | 1.46372 | 1.46262 | -10.00 | 2834.81 |
7043 | 2009.12.14 15:10 | sell | 3524 | 0.10 | 1.46393 | 1.46493 | 1.46383 | ||
7044 | 2009.12.14 15:12 | sell | 3525 | 0.10 | 1.46376 | 1.46476 | 1.46366 | ||
7045 | 2009.12.14 15:15 | s/l | 3518 | 0.10 | 1.46413 | 1.46413 | 1.46303 | -10.00 | 2824.81 |
7046 | 2009.12.14 15:15 | s/l | 3520 | 0.10 | 1.46416 | 1.46416 | 1.46306 | -10.00 | 2814.81 |
7047 | 2009.12.14 15:15 | s/l | 3521 | 0.10 | 1.46423 | 1.46423 | 1.46313 | -10.00 | 2804.81 |
7048 | 2009.12.14 15:15 | s/l | 3523 | 0.10 | 1.46405 | 1.46405 | 1.46295 | -10.00 | 2794.81 |
7049 | 2009.12.14 15:15 | sell | 3526 | 0.10 | 1.46446 | 1.46546 | 1.46436 | ||
7050 | 2009.12.14 15:17 | sell | 3527 | 0.10 | 1.46428 | 1.46528 | 1.46418 | ||
7051 | 2009.12.14 15:20 | s/l | 3524 | 0.10 | 1.46493 | 1.46493 | 1.46383 | -10.00 | 2784.81 |
7052 | 2009.12.14 15:20 | s/l | 3525 | 0.10 | 1.46476 | 1.46476 | 1.46366 | -10.00 | 2774.81 |
7053 | 2009.12.14 15:20 | sell | 3528 | 0.10 | 1.46499 | 1.46599 | 1.46489 | ||
7054 | 2009.12.14 15:22 | t/p | 3528 | 0.10 | 1.46489 | 1.46599 | 1.46489 | 1.00 | 2775.81 |
7055 | 2009.12.14 15:22 | sell | 3529 | 0.10 | 1.46464 | 1.46564 | 1.46454 | ||
7056 | 2009.12.14 15:25 | sell | 3530 | 0.10 | 1.46481 | 1.46581 | 1.46471 | ||
7057 | 2009.12.14 15:27 | t/p | 3529 | 0.10 | 1.46454 | 1.46564 | 1.46454 | 1.00 | 2776.81 |
7058 | 2009.12.14 15:27 | t/p | 3530 | 0.10 | 1.46471 | 1.46581 | 1.46471 | 1.00 | 2777.81 |
7059 | 2009.12.14 15:27 | sell | 3531 | 0.10 | 1.46428 | 1.46528 | 1.46418 | ||
7060 | 2009.12.14 15:27 | sell | 3532 | 0.10 | 1.46487 | 1.46587 | 1.46477 | ||
7061 | 2009.12.14 15:30 | sell | 3533 | 0.10 | 1.46486 | 1.46586 | 1.46476 | ||
7062 | 2009.12.14 15:32 | sell | 3534 | 0.10 | 1.46492 | 1.46592 | 1.46482 | ||
7063 | 2009.12.14 15:35 | sell | 3535 | 0.10 | 1.46479 | 1.46579 | 1.46469 | ||
7064 | 2009.12.14 15:40 | t/p | 3532 | 0.10 | 1.46477 | 1.46587 | 1.46477 | 1.00 | 2778.81 |
7065 | 2009.12.14 15:40 | t/p | 3533 | 0.10 | 1.46476 | 1.46586 | 1.46476 | 1.00 | 2779.81 |
7066 | 2009.12.14 15:40 | t/p | 3534 | 0.10 | 1.46482 | 1.46592 | 1.46482 | 1.00 | 2780.81 |
7067 | 2009.12.14 15:40 | t/p | 3535 | 0.10 | 1.46469 | 1.46579 | 1.46469 | 1.00 | 2781.81 |
7068 | 2009.12.14 15:40 | sell | 3536 | 0.10 | 1.46452 | 1.46552 | 1.46442 | ||
7069 | 2009.12.14 15:42 | sell | 3537 | 0.10 | 1.46465 | 1.46565 | 1.46455 | ||
7070 | 2009.12.14 15:45 | t/p | 3526 | 0.10 | 1.46436 | 1.46546 | 1.46436 | 1.00 | 2782.81 |
7071 | 2009.12.14 15:45 | t/p | 3536 | 0.10 | 1.46442 | 1.46552 | 1.46442 | 1.00 | 2783.81 |
7072 | 2009.12.14 15:45 | t/p | 3537 | 0.10 | 1.46455 | 1.46565 | 1.46455 | 1.00 | 2784.81 |
7073 | 2009.12.14 15:45 | sell | 3538 | 0.10 | 1.46411 | 1.46511 | 1.46401 | ||
7074 | 2009.12.14 15:47 | sell | 3539 | 0.10 | 1.46425 | 1.46525 | 1.46415 | ||
7075 | 2009.12.14 15:50 | t/p | 3527 | 0.10 | 1.46418 | 1.46528 | 1.46418 | 1.00 | 2785.81 |
7076 | 2009.12.14 15:50 | t/p | 3531 | 0.10 | 1.46418 | 1.46528 | 1.46418 | 1.00 | 2786.81 |
7077 | 2009.12.14 15:50 | t/p | 3538 | 0.10 | 1.46401 | 1.46511 | 1.46401 | 1.00 | 2787.81 |
7078 | 2009.12.14 15:50 | t/p | 3539 | 0.10 | 1.46415 | 1.46525 | 1.46415 | 1.00 | 2788.81 |
7079 | 2009.12.14 15:50 | sell | 3540 | 0.10 | 1.46357 | 1.46457 | 1.46347 | ||
7080 | 2009.12.14 15:52 | sell | 3541 | 0.10 | 1.46384 | 1.46484 | 1.46374 | ||
7081 | 2009.12.14 15:55 | sell | 3542 | 0.10 | 1.46371 | 1.46471 | 1.46361 | ||
7082 | 2009.12.14 15:57 | sell | 3543 | 0.10 | 1.46411 | 1.46511 | 1.46401 | ||
7083 | 2009.12.14 15:59 | sell | 3544 | 0.10 | 1.46445 | 1.46545 | 1.46435 | ||
7084 | 2009.12.14 16:00 | s/l | 3540 | 0.10 | 1.46457 | 1.46457 | 1.46347 | -10.00 | 2778.81 |
7085 | 2009.12.14 16:00 | buy stop | 3545 | 1.00 | 1.47447 | 0.00000 | 0.00000 | ||
7086 | 2009.12.14 16:00 | delete | 3545 | 1.00 | 1.47447 | 0.00000 | 0.00000 | ||
7087 | 2009.12.14 16:00 | buy | 3546 | 0.10 | 1.46457 | 1.46357 | 1.46467 | ||
7088 | 2009.12.14 16:02 | buy | 3547 | 0.10 | 1.46463 | 1.46363 | 1.46473 | ||
7089 | 2009.12.14 16:05 | sell | 3548 | 0.10 | 1.46438 | 1.46538 | 1.46428 | ||
7090 | 2009.12.14 16:07 | s/l | 3542 | 0.10 | 1.46471 | 1.46471 | 1.46361 | -10.00 | 2768.81 |
7091 | 2009.12.14 16:07 | t/p | 3546 | 0.10 | 1.46467 | 1.46357 | 1.46467 | 1.00 | 2769.81 |
7092 | 2009.12.14 16:07 | sell | 3549 | 0.10 | 1.46467 | 1.46567 | 1.46457 | ||
7093 | 2009.12.14 16:10 | t/p | 3544 | 0.10 | 1.46435 | 1.46545 | 1.46435 | 1.00 | 2770.81 |
7094 | 2009.12.14 16:10 | t/p | 3548 | 0.10 | 1.46428 | 1.46538 | 1.46428 | 1.00 | 2771.81 |
7095 | 2009.12.14 16:10 | t/p | 3549 | 0.10 | 1.46457 | 1.46567 | 1.46457 | 1.00 | 2772.81 |
7096 | 2009.12.14 16:10 | sell | 3550 | 0.10 | 1.46409 | 1.46509 | 1.46399 | ||
7097 | 2009.12.14 16:12 | sell | 3551 | 0.10 | 1.46424 | 1.46524 | 1.46414 | ||
7098 | 2009.12.14 16:15 | t/p | 3543 | 0.10 | 1.46401 | 1.46511 | 1.46401 | 1.00 | 2773.81 |
7099 | 2009.12.14 16:15 | t/p | 3550 | 0.10 | 1.46399 | 1.46509 | 1.46399 | 1.00 | 2774.81 |
7100 | 2009.12.14 16:15 | t/p | 3551 | 0.10 | 1.46414 | 1.46524 | 1.46414 | 1.00 | 2775.81 |
7101 | 2009.12.14 16:15 | sell | 3552 | 0.10 | 1.46366 | 1.46466 | 1.46356 | ||
7102 | 2009.12.14 16:17 | sell | 3553 | 0.10 | 1.46380 | 1.46480 | 1.46370 | ||
7103 | 2009.12.14 16:20 | t/p | 3541 | 0.10 | 1.46374 | 1.46484 | 1.46374 | 1.00 | 2776.81 |
7104 | 2009.12.14 16:20 | s/l | 3547 | 0.10 | 1.46363 | 1.46363 | 1.46473 | -10.00 | 2766.81 |
7105 | 2009.12.14 16:20 | t/p | 3552 | 0.10 | 1.46356 | 1.46466 | 1.46356 | 1.00 | 2767.81 |
7106 | 2009.12.14 16:20 | t/p | 3553 | 0.10 | 1.46370 | 1.46480 | 1.46370 | 1.00 | 2768.81 |
7107 | 2009.12.14 16:20 | sell | 3554 | 0.10 | 1.46308 | 1.46408 | 1.46298 | ||
7108 | 2009.12.14 16:22 | sell | 3555 | 0.10 | 1.46337 | 1.46437 | 1.46327 | ||
7109 | 2009.12.14 16:25 | sell | 3556 | 0.10 | 1.46322 | 1.46422 | 1.46312 | ||
7110 | 2009.12.14 16:27 | sell | 3557 | 0.10 | 1.46366 | 1.46466 | 1.46356 | ||
7111 | 2009.12.14 16:27 | sell | 3558 | 0.10 | 1.46349 | 1.46449 | 1.46339 | ||
7112 | 2009.12.14 16:30 | sell | 3559 | 0.10 | 1.46355 | 1.46455 | 1.46345 | ||
7113 | 2009.12.14 16:32 | t/p | 3557 | 0.10 | 1.46356 | 1.46466 | 1.46356 | 1.00 | 2769.81 |
7114 | 2009.12.14 16:32 | t/p | 3559 | 0.10 | 1.46345 | 1.46455 | 1.46345 | 1.00 | 2770.81 |
7115 | 2009.12.14 16:32 | sell | 3560 | 0.10 | 1.46332 | 1.46432 | 1.46322 | ||
7116 | 2009.12.14 16:35 | sell | 3561 | 0.10 | 1.46357 | 1.46457 | 1.46347 | ||
7117 | 2009.12.14 16:37 | t/p | 3555 | 0.10 | 1.46327 | 1.46437 | 1.46327 | 1.00 | 2771.81 |
7118 | 2009.12.14 16:37 | t/p | 3558 | 0.10 | 1.46339 | 1.46449 | 1.46339 | 1.00 | 2772.81 |
7119 | 2009.12.14 16:37 | t/p | 3560 | 0.10 | 1.46322 | 1.46432 | 1.46322 | 1.00 | 2773.81 |
7120 | 2009.12.14 16:37 | t/p | 3561 | 0.10 | 1.46347 | 1.46457 | 1.46347 | 1.00 | 2774.81 |
7121 | 2009.12.14 16:37 | sell | 3562 | 0.10 | 1.46308 | 1.46408 | 1.46298 | ||
7122 | 2009.12.14 16:40 | s/l | 3554 | 0.10 | 1.46408 | 1.46408 | 1.46298 | -10.00 | 2764.81 |
7123 | 2009.12.14 16:40 | s/l | 3556 | 0.10 | 1.46422 | 1.46422 | 1.46312 | -10.00 | 2754.81 |
7124 | 2009.12.14 16:40 | s/l | 3562 | 0.10 | 1.46408 | 1.46408 | 1.46298 | -10.00 | 2744.81 |
7125 | 2009.12.14 16:40 | sell | 3563 | 0.10 | 1.46430 | 1.46530 | 1.46420 | ||
7126 | 2009.12.14 16:42 | t/p | 3563 | 0.10 | 1.46420 | 1.46530 | 1.46420 | 1.00 | 2745.81 |
7127 | 2009.12.14 16:42 | sell | 3564 | 0.10 | 1.46406 | 1.46506 | 1.46396 | ||
7128 | 2009.12.14 16:45 | s/l | 3564 | 0.10 | 1.46506 | 1.46506 | 1.46396 | -10.00 | 2735.81 |
7129 | 2009.12.14 17:00 | buy | 3565 | 0.10 | 1.46526 | 1.46426 | 1.46536 | ||
7130 | 2009.12.14 17:02 | buy stop | 3566 | 1.00 | 1.47528 | 0.00000 | 0.00000 | ||
7131 | 2009.12.14 17:02 | delete | 3566 | 1.00 | 1.47528 | 0.00000 | 0.00000 | ||
7132 | 2009.12.14 17:02 | buy | 3567 | 0.10 | 1.46538 | 1.46438 | 1.46548 | ||
7133 | 2009.12.14 17:05 | buy | 3568 | 0.10 | 1.46519 | 1.46419 | 1.46529 | ||
7134 | 2009.12.14 17:07 | t/p | 3565 | 0.10 | 1.46536 | 1.46426 | 1.46536 | 1.00 | 2736.81 |
7135 | 2009.12.14 17:07 | t/p | 3568 | 0.10 | 1.46529 | 1.46419 | 1.46529 | 1.00 | 2737.81 |
7136 | 2009.12.14 17:07 | buy | 3569 | 0.10 | 1.46556 | 1.46456 | 1.46566 | ||
7137 | 2009.12.14 17:10 | buy | 3570 | 0.10 | 1.46483 | 1.46383 | 1.46493 | ||
7138 | 2009.12.14 17:12 | buy | 3571 | 0.10 | 1.46501 | 1.46401 | 1.46511 | ||
7139 | 2009.12.14 17:15 | s/l | 3567 | 0.10 | 1.46438 | 1.46438 | 1.46548 | -10.00 | 2727.81 |
7140 | 2009.12.14 17:15 | s/l | 3569 | 0.10 | 1.46456 | 1.46456 | 1.46566 | -10.00 | 2717.81 |
7141 | 2009.12.14 17:20 | s/l | 3570 | 0.10 | 1.46383 | 1.46383 | 1.46493 | -10.00 | 2707.81 |
7142 | 2009.12.14 17:20 | s/l | 3571 | 0.10 | 1.46401 | 1.46401 | 1.46511 | -10.00 | 2697.81 |
7143 | 2009.12.14 18:00 | sell | 3572 | 0.10 | 1.46438 | 1.46538 | 1.46428 | ||
7144 | 2009.12.14 18:02 | buy stop | 3573 | 1.00 | 1.47429 | 0.00000 | 0.00000 | ||
7145 | 2009.12.14 18:02 | delete | 3573 | 1.00 | 1.47429 | 0.00000 | 0.00000 | ||
7146 | 2009.12.14 18:02 | sell | 3574 | 0.10 | 1.46429 | 1.46529 | 1.46419 | ||
7147 | 2009.12.14 18:07 | t/p | 3572 | 0.10 | 1.46428 | 1.46538 | 1.46428 | 1.00 | 2698.81 |
7148 | 2009.12.14 18:20 | s/l | 3574 | 0.10 | 1.46529 | 1.46529 | 1.46419 | -10.00 | 2688.81 |
7149 | 2009.12.14 19:00 | buy | 3575 | 0.10 | 1.46578 | 1.46478 | 1.46588 | ||
7150 | 2009.12.14 19:03 | buy stop | 3576 | 1.00 | 1.47531 | 0.00000 | 0.00000 | ||
7151 | 2009.12.14 19:03 | delete | 3576 | 1.00 | 1.47531 | 0.00000 | 0.00000 | ||
7152 | 2009.12.14 19:03 | buy | 3577 | 0.10 | 1.46541 | 1.46441 | 1.46551 | ||
7153 | 2009.12.14 19:06 | buy | 3578 | 0.10 | 1.46550 | 1.46450 | 1.46560 | ||
7154 | 2009.12.14 19:10 | buy | 3579 | 0.10 | 1.46514 | 1.46414 | 1.46524 | ||
7155 | 2009.12.14 19:13 | buy | 3580 | 0.10 | 1.46523 | 1.46423 | 1.46533 | ||
7156 | 2009.12.14 19:16 | s/l | 3575 | 0.10 | 1.46478 | 1.46478 | 1.46588 | -10.00 | 2678.81 |
7157 | 2009.12.14 19:26 | t/p | 3579 | 0.10 | 1.46524 | 1.46414 | 1.46524 | 1.00 | 2679.81 |
7158 | 2009.12.14 19:32 | t/p | 3580 | 0.10 | 1.46533 | 1.46423 | 1.46533 | 1.00 | 2680.81 |
7159 | 2009.12.14 19:37 | t/p | 3577 | 0.10 | 1.46551 | 1.46441 | 1.46551 | 1.00 | 2681.81 |
7160 | 2009.12.14 20:00 | buy stop | 3581 | 1.00 | 1.47497 | 0.00000 | 0.00000 | ||
7161 | 2009.12.14 20:00 | delete | 3581 | 1.00 | 1.47497 | 0.00000 | 0.00000 | ||
7162 | 2009.12.14 20:00 | buy | 3582 | 0.10 | 1.46507 | 1.46407 | 1.46517 | ||
7163 | 2009.12.14 20:02 | buy | 3583 | 0.10 | 1.46508 | 1.46408 | 1.46518 | ||
7164 | 2009.12.14 20:05 | buy | 3584 | 0.10 | 1.46501 | 1.46401 | 1.46511 | ||
7165 | 2009.12.14 20:07 | buy | 3585 | 0.10 | 1.46515 | 1.46415 | 1.46525 | ||
7166 | 2009.12.14 20:10 | buy | 3586 | 0.10 | 1.46487 | 1.46387 | 1.46497 | ||
7167 | 2009.12.14 20:12 | buy | 3587 | 0.10 | 1.46494 | 1.46394 | 1.46504 | ||
7168 | 2009.12.14 20:20 | s/l | 3578 | 0.10 | 1.46450 | 1.46450 | 1.46560 | -10.00 | 2671.81 |
7169 | 2009.12.14 20:50 | t/p | 3582 | 0.10 | 1.46517 | 1.46407 | 1.46517 | 1.00 | 2672.81 |
7170 | 2009.12.14 20:50 | t/p | 3583 | 0.10 | 1.46518 | 1.46408 | 1.46518 | 1.00 | 2673.81 |
7171 | 2009.12.14 20:50 | t/p | 3584 | 0.10 | 1.46511 | 1.46401 | 1.46511 | 1.00 | 2674.81 |
7172 | 2009.12.14 20:50 | t/p | 3586 | 0.10 | 1.46497 | 1.46387 | 1.46497 | 1.00 | 2675.81 |
7173 | 2009.12.14 20:50 | t/p | 3587 | 0.10 | 1.46504 | 1.46394 | 1.46504 | 1.00 | 2676.81 |
7174 | 2009.12.14 21:00 | buy stop | 3588 | 1.00 | 1.47476 | 0.00000 | 0.00000 | ||
7175 | 2009.12.14 21:00 | delete | 3588 | 1.00 | 1.47476 | 0.00000 | 0.00000 | ||
7176 | 2009.12.14 21:00 | buy | 3589 | 0.10 | 1.46486 | 1.46386 | 1.46496 | ||
7177 | 2009.12.14 21:10 | t/p | 3589 | 0.10 | 1.46496 | 1.46386 | 1.46496 | 1.00 | 2677.81 |
7178 | 2009.12.14 21:15 | t/p | 3585 | 0.10 | 1.46525 | 1.46415 | 1.46525 | 1.00 | 2678.81 |
7179 | 2009.12.14 22:00 | buy | 3590 | 0.10 | 1.46527 | 1.46427 | 1.46537 | ||
7180 | 2009.12.14 22:02 | buy stop | 3591 | 1.00 | 1.47503 | 0.00000 | 0.00000 | ||
7181 | 2009.12.14 22:02 | delete | 3591 | 1.00 | 1.47503 | 0.00000 | 0.00000 | ||
7182 | 2009.12.14 22:02 | buy | 3592 | 0.10 | 1.46513 | 1.46413 | 1.46523 | ||
7183 | 2009.12.14 22:05 | buy | 3593 | 0.10 | 1.46519 | 1.46419 | 1.46529 | ||
7184 | 2009.12.14 22:07 | buy | 3594 | 0.10 | 1.46507 | 1.46407 | 1.46517 | ||
7185 | 2009.12.14 22:10 | t/p | 3592 | 0.10 | 1.46523 | 1.46413 | 1.46523 | 1.00 | 2679.81 |
7186 | 2009.12.14 22:10 | t/p | 3594 | 0.10 | 1.46517 | 1.46407 | 1.46517 | 1.00 | 2680.81 |
7187 | 2009.12.14 22:10 | buy | 3595 | 0.10 | 1.46536 | 1.46436 | 1.46546 | ||
7188 | 2009.12.14 22:12 | buy | 3596 | 0.10 | 1.46530 | 1.46430 | 1.46540 | ||
7189 | 2009.12.14 22:15 | t/p | 3590 | 0.10 | 1.46537 | 1.46427 | 1.46537 | 1.00 | 2681.81 |
7190 | 2009.12.14 22:15 | t/p | 3593 | 0.10 | 1.46529 | 1.46419 | 1.46529 | 1.00 | 2682.81 |
7191 | 2009.12.14 22:15 | t/p | 3596 | 0.10 | 1.46540 | 1.46430 | 1.46540 | 1.00 | 2683.81 |
7192 | 2009.12.14 22:15 | buy | 3597 | 0.10 | 1.46554 | 1.46454 | 1.46564 | ||
7193 | 2009.12.14 22:17 | buy | 3598 | 0.10 | 1.46548 | 1.46448 | 1.46558 | ||
7194 | 2009.12.14 22:20 | t/p | 3595 | 0.10 | 1.46546 | 1.46436 | 1.46546 | 1.00 | 2684.81 |
7195 | 2009.12.14 22:20 | t/p | 3598 | 0.10 | 1.46558 | 1.46448 | 1.46558 | 1.00 | 2685.81 |
7196 | 2009.12.14 22:20 | buy | 3599 | 0.10 | 1.46571 | 1.46471 | 1.46581 | ||
7197 | 2009.12.14 22:22 | buy | 3600 | 0.10 | 1.46559 | 1.46459 | 1.46569 | ||
7198 | 2009.12.14 22:25 | buy | 3601 | 0.10 | 1.46565 | 1.46465 | 1.46575 | ||
7199 | 2009.12.14 22:27 | buy | 3602 | 0.10 | 1.46548 | 1.46448 | 1.46558 | ||
7200 | 2009.12.14 22:27 | buy | 3603 | 0.10 | 1.46557 | 1.46457 | 1.46567 | ||
7201 | 2009.12.14 22:30 | buy | 3604 | 0.10 | 1.46550 | 1.46450 | 1.46560 | ||
7202 | 2009.12.14 22:45 | t/p | 3597 | 0.10 | 1.46564 | 1.46454 | 1.46564 | 1.00 | 2686.81 |
7203 | 2009.12.14 22:45 | t/p | 3602 | 0.10 | 1.46558 | 1.46448 | 1.46558 | 1.00 | 2687.81 |
7204 | 2009.12.14 22:45 | t/p | 3603 | 0.10 | 1.46567 | 1.46457 | 1.46567 | 1.00 | 2688.81 |
7205 | 2009.12.14 22:45 | t/p | 3604 | 0.10 | 1.46560 | 1.46450 | 1.46560 | 1.00 | 2689.81 |
7206 | 2009.12.14 22:45 | buy | 3605 | 0.10 | 1.46578 | 1.46478 | 1.46588 | ||
7207 | 2009.12.14 22:47 | buy | 3606 | 0.10 | 1.46573 | 1.46473 | 1.46583 | ||
7208 | 2009.12.14 22:50 | t/p | 3599 | 0.10 | 1.46581 | 1.46471 | 1.46581 | 1.00 | 2690.81 |
7209 | 2009.12.14 22:50 | t/p | 3600 | 0.10 | 1.46569 | 1.46459 | 1.46569 | 1.00 | 2691.81 |
7210 | 2009.12.14 22:50 | t/p | 3601 | 0.10 | 1.46575 | 1.46465 | 1.46575 | 1.00 | 2692.81 |
7211 | 2009.12.14 22:50 | t/p | 3606 | 0.10 | 1.46583 | 1.46473 | 1.46583 | 1.00 | 2693.81 |
7212 | 2009.12.14 22:50 | buy | 3607 | 0.10 | 1.46593 | 1.46493 | 1.46603 | ||
7213 | 2009.12.14 22:52 | buy | 3608 | 0.10 | 1.46583 | 1.46483 | 1.46593 | ||
7214 | 2009.12.14 22:55 | buy | 3609 | 0.10 | 1.46588 | 1.46488 | 1.46598 | ||
7215 | 2009.12.14 22:57 | buy | 3610 | 0.10 | 1.46573 | 1.46473 | 1.46583 | ||
7216 | 2009.12.14 22:59 | buy | 3611 | 0.10 | 1.46565 | 1.46465 | 1.46575 | ||
7217 | 2009.12.14 23:00 | buy stop | 3612 | 1.00 | 1.47566 | 0.00000 | 0.00000 | ||
7218 | 2009.12.14 23:00 | delete | 3612 | 1.00 | 1.47566 | 0.00000 | 0.00000 | ||
7219 | 2009.12.14 23:00 | buy | 3613 | 0.10 | 1.46576 | 1.46476 | 1.46586 | ||
7220 | 2009.12.14 23:02 | t/p | 3605 | 0.10 | 1.46588 | 1.46478 | 1.46588 | 1.00 | 2694.81 |
7221 | 2009.12.14 23:02 | t/p | 3607 | 0.10 | 1.46603 | 1.46493 | 1.46603 | 1.00 | 2695.81 |
7222 | 2009.12.14 23:02 | t/p | 3608 | 0.10 | 1.46593 | 1.46483 | 1.46593 | 1.00 | 2696.81 |
7223 | 2009.12.14 23:02 | t/p | 3609 | 0.10 | 1.46598 | 1.46488 | 1.46598 | 1.00 | 2697.81 |
7224 | 2009.12.14 23:02 | t/p | 3610 | 0.10 | 1.46583 | 1.46473 | 1.46583 | 1.00 | 2698.81 |
7225 | 2009.12.14 23:02 | t/p | 3611 | 0.10 | 1.46575 | 1.46465 | 1.46575 | 1.00 | 2699.81 |
7226 | 2009.12.14 23:02 | t/p | 3613 | 0.10 | 1.46586 | 1.46476 | 1.46586 | 1.00 | 2700.81 |
7227 | 2009.12.14 23:02 | buy | 3614 | 0.10 | 1.46622 | 1.46522 | 1.46632 | ||
7228 | 2009.12.14 23:05 | buy | 3615 | 0.10 | 1.46609 | 1.46509 | 1.46619 | ||
7229 | 2009.12.14 23:07 | t/p | 3615 | 0.10 | 1.46619 | 1.46509 | 1.46619 | 1.00 | 2701.81 |
7230 | 2009.12.14 23:07 | buy | 3616 | 0.10 | 1.46635 | 1.46535 | 1.46645 | ||
7231 | 2009.12.14 23:10 | buy | 3617 | 0.10 | 1.46583 | 1.46483 | 1.46593 | ||
7232 | 2009.12.14 23:12 | buy | 3618 | 0.10 | 1.46596 | 1.46496 | 1.46606 | ||
7233 | 2009.12.14 23:15 | s/l | 3616 | 0.10 | 1.46535 | 1.46535 | 1.46645 | -10.00 | 2691.81 |
7234 | 2009.12.14 23:15 | buy | 3619 | 0.10 | 1.46543 | 1.46443 | 1.46553 | ||
7235 | 2009.12.14 23:17 | buy | 3620 | 0.10 | 1.46556 | 1.46456 | 1.46566 | ||
7236 | 2009.12.14 23:20 | s/l | 3614 | 0.10 | 1.46522 | 1.46522 | 1.46632 | -10.00 | 2681.81 |
7237 | 2009.12.14 23:20 | s/l | 3617 | 0.10 | 1.46483 | 1.46483 | 1.46593 | -10.00 | 2671.81 |
7238 | 2009.12.14 23:20 | s/l | 3618 | 0.10 | 1.46496 | 1.46496 | 1.46606 | -10.00 | 2661.81 |
7239 | 2009.12.14 23:45 | s/l | 3620 | 0.10 | 1.46456 | 1.46456 | 1.46566 | -10.00 | 2651.81 |
7240 | 2009.12.14 23:50 | s/l | 3619 | 0.10 | 1.46443 | 1.46443 | 1.46553 | -10.00 | 2641.81 |
7241 | 2009.12.15 00:00 | buy | 3621 | 0.10 | 1.46518 | 1.46418 | 1.46528 | ||
7242 | 2009.12.15 00:02 | buy stop | 3622 | 1.00 | 1.47504 | 0.00000 | 0.00000 | ||
7243 | 2009.12.15 00:02 | delete | 3622 | 1.00 | 1.47504 | 0.00000 | 0.00000 | ||
7244 | 2009.12.15 00:02 | buy | 3623 | 0.10 | 1.46514 | 1.46414 | 1.46524 | ||
7245 | 2009.12.15 00:05 | buy | 3624 | 0.10 | 1.46522 | 1.46422 | 1.46532 | ||
7246 | 2009.12.15 00:10 | t/p | 3621 | 0.10 | 1.46528 | 1.46418 | 1.46528 | 1.00 | 2642.81 |
7247 | 2009.12.15 00:10 | t/p | 3623 | 0.10 | 1.46524 | 1.46414 | 1.46524 | 1.00 | 2643.81 |
7248 | 2009.12.15 00:10 | t/p | 3624 | 0.10 | 1.46532 | 1.46422 | 1.46532 | 1.00 | 2644.81 |
7249 | 2009.12.15 01:00 | buy | 3625 | 0.10 | 1.46580 | 1.46480 | 1.46590 | ||
7250 | 2009.12.15 01:02 | buy stop | 3626 | 1.00 | 1.47566 | 0.00000 | 0.00000 | ||
7251 | 2009.12.15 01:02 | delete | 3626 | 1.00 | 1.47566 | 0.00000 | 0.00000 | ||
7252 | 2009.12.15 01:02 | buy | 3627 | 0.10 | 1.46576 | 1.46476 | 1.46586 | ||
7253 | 2009.12.15 01:05 | buy | 3628 | 0.10 | 1.46572 | 1.46472 | 1.46582 | ||
7254 | 2009.12.15 01:07 | buy | 3629 | 0.10 | 1.46581 | 1.46481 | 1.46591 | ||
7255 | 2009.12.15 01:10 | buy | 3630 | 0.10 | 1.46562 | 1.46462 | 1.46572 | ||
7256 | 2009.12.15 01:12 | buy | 3631 | 0.10 | 1.46567 | 1.46467 | 1.46577 | ||
7257 | 2009.12.15 01:15 | buy | 3632 | 0.10 | 1.46549 | 1.46449 | 1.46559 | ||
7258 | 2009.12.15 01:27 | t/p | 3632 | 0.10 | 1.46559 | 1.46449 | 1.46559 | 1.00 | 2645.81 |
7259 | 2009.12.15 01:27 | buy | 3633 | 0.10 | 1.46571 | 1.46471 | 1.46581 | ||
7260 | 2009.12.15 01:37 | t/p | 3630 | 0.10 | 1.46572 | 1.46462 | 1.46572 | 1.00 | 2646.81 |
7261 | 2009.12.15 01:37 | t/p | 3631 | 0.10 | 1.46577 | 1.46467 | 1.46577 | 1.00 | 2647.81 |
7262 | 2009.12.15 01:37 | t/p | 3633 | 0.10 | 1.46581 | 1.46471 | 1.46581 | 1.00 | 2648.81 |
7263 | 2009.12.15 01:37 | buy | 3634 | 0.10 | 1.46591 | 1.46491 | 1.46601 | ||
7264 | 2009.12.15 01:40 | buy | 3635 | 0.10 | 1.46550 | 1.46450 | 1.46560 | ||
7265 | 2009.12.15 01:42 | buy | 3636 | 0.10 | 1.46560 | 1.46460 | 1.46570 | ||
7266 | 2009.12.15 01:50 | s/l | 3625 | 0.10 | 1.46480 | 1.46480 | 1.46590 | -10.00 | 2638.81 |
7267 | 2009.12.15 01:50 | s/l | 3627 | 0.10 | 1.46476 | 1.46476 | 1.46586 | -10.00 | 2628.81 |
7268 | 2009.12.15 01:50 | s/l | 3628 | 0.10 | 1.46472 | 1.46472 | 1.46582 | -10.00 | 2618.81 |
7269 | 2009.12.15 01:50 | s/l | 3629 | 0.10 | 1.46481 | 1.46481 | 1.46591 | -10.00 | 2608.81 |
7270 | 2009.12.15 01:50 | s/l | 3634 | 0.10 | 1.46491 | 1.46491 | 1.46601 | -10.00 | 2598.81 |
7271 | 2009.12.15 02:00 | buy stop | 3637 | 1.00 | 1.47512 | 0.00000 | 0.00000 | ||
7272 | 2009.12.15 02:00 | delete | 3637 | 1.00 | 1.47512 | 0.00000 | 0.00000 | ||
7273 | 2009.12.15 02:00 | buy | 3638 | 0.10 | 1.46522 | 1.46422 | 1.46532 | ||
7274 | 2009.12.15 02:05 | sell | 3639 | 0.10 | 1.46507 | 1.46607 | 1.46497 | ||
7275 | 2009.12.15 02:15 | t/p | 3639 | 0.10 | 1.46497 | 1.46607 | 1.46497 | 1.00 | 2599.81 |
7276 | 2009.12.15 02:20 | s/l | 3636 | 0.10 | 1.46460 | 1.46460 | 1.46570 | -10.00 | 2589.81 |
7277 | 2009.12.15 03:00 | buy stop | 3640 | 1.00 | 1.47521 | 0.00000 | 0.00000 | ||
7278 | 2009.12.15 03:00 | delete | 3640 | 1.00 | 1.47521 | 0.00000 | 0.00000 | ||
7279 | 2009.12.15 03:00 | buy | 3641 | 0.10 | 1.46531 | 1.46431 | 1.46541 | ||
7280 | 2009.12.15 03:03 | sell | 3642 | 0.10 | 1.46473 | 1.46573 | 1.46463 | ||
7281 | 2009.12.15 03:06 | sell | 3643 | 0.10 | 1.46485 | 1.46585 | 1.46475 | ||
7282 | 2009.12.15 03:10 | s/l | 3635 | 0.10 | 1.46450 | 1.46450 | 1.46560 | -10.00 | 2579.81 |
7283 | 2009.12.15 03:10 | t/p | 3642 | 0.10 | 1.46463 | 1.46573 | 1.46463 | 1.00 | 2580.81 |
7284 | 2009.12.15 03:10 | t/p | 3643 | 0.10 | 1.46475 | 1.46585 | 1.46475 | 1.00 | 2581.81 |
7285 | 2009.12.15 03:10 | sell | 3644 | 0.10 | 1.46436 | 1.46536 | 1.46426 | ||
7286 | 2009.12.15 03:13 | sell | 3645 | 0.10 | 1.46448 | 1.46548 | 1.46438 | ||
7287 | 2009.12.15 03:16 | s/l | 3638 | 0.10 | 1.46422 | 1.46422 | 1.46532 | -10.00 | 2571.81 |
7288 | 2009.12.15 03:16 | s/l | 3641 | 0.10 | 1.46431 | 1.46431 | 1.46541 | -10.00 | 2561.81 |
7289 | 2009.12.15 03:16 | t/p | 3644 | 0.10 | 1.46426 | 1.46536 | 1.46426 | 1.00 | 2562.81 |
7290 | 2009.12.15 03:16 | t/p | 3645 | 0.10 | 1.46438 | 1.46548 | 1.46438 | 1.00 | 2563.81 |
7291 | 2009.12.15 03:16 | sell | 3646 | 0.10 | 1.46388 | 1.46488 | 1.46378 | ||
7292 | 2009.12.15 03:20 | sell | 3647 | 0.10 | 1.46412 | 1.46512 | 1.46402 | ||
7293 | 2009.12.15 03:23 | sell | 3648 | 0.10 | 1.46400 | 1.46500 | 1.46390 | ||
7294 | 2009.12.15 03:26 | sell | 3649 | 0.10 | 1.46436 | 1.46536 | 1.46426 | ||
7295 | 2009.12.15 03:26 | sell | 3650 | 0.10 | 1.46451 | 1.46551 | 1.46441 | ||
7296 | 2009.12.15 03:30 | sell | 3651 | 0.10 | 1.46454 | 1.46554 | 1.46444 | ||
7297 | 2009.12.15 03:32 | sell | 3652 | 0.10 | 1.46452 | 1.46552 | 1.46442 | ||
7298 | 2009.12.15 03:45 | s/l | 3646 | 0.10 | 1.46488 | 1.46488 | 1.46378 | -10.00 | 2553.81 |
7299 | 2009.12.15 03:45 | s/l | 3648 | 0.10 | 1.46500 | 1.46500 | 1.46390 | -10.00 | 2543.81 |
7300 | 2009.12.15 03:45 | sell | 3653 | 0.10 | 1.46491 | 1.46591 | 1.46481 | ||
7301 | 2009.12.15 03:47 | sell | 3654 | 0.10 | 1.46485 | 1.46585 | 1.46475 | ||
7302 | 2009.12.15 03:50 | s/l | 3647 | 0.10 | 1.46512 | 1.46512 | 1.46402 | -10.00 | 2533.81 |
7303 | 2009.12.15 03:50 | sell | 3655 | 0.10 | 1.46508 | 1.46608 | 1.46498 | ||
7304 | 2009.12.15 03:57 | t/p | 3655 | 0.10 | 1.46498 | 1.46608 | 1.46498 | 1.00 | 2534.81 |
7305 | 2009.12.15 03:57 | sell | 3656 | 0.10 | 1.46485 | 1.46585 | 1.46475 | ||
7306 | 2009.12.15 04:00 | buy stop | 3657 | 1.00 | 1.47478 | 0.00000 | 0.00000 | ||
7307 | 2009.12.15 04:00 | delete | 3657 | 1.00 | 1.47478 | 0.00000 | 0.00000 | ||
7308 | 2009.12.15 04:02 | t/p | 3653 | 0.10 | 1.46481 | 1.46591 | 1.46481 | 1.00 | 2535.81 |
7309 | 2009.12.15 04:02 | sell | 3658 | 0.10 | 1.46471 | 1.46571 | 1.46461 | ||
7310 | 2009.12.15 05:00 | buy stop | 3659 | 1.00 | 1.47495 | 0.00000 | 0.00000 | ||
7311 | 2009.12.15 05:00 | delete | 3659 | 1.00 | 1.47495 | 0.00000 | 0.00000 | ||
7312 | 2009.12.15 05:15 | s/l | 3649 | 0.10 | 1.46536 | 1.46536 | 1.46426 | -10.00 | 2525.81 |
7313 | 2009.12.15 05:15 | s/l | 3650 | 0.10 | 1.46551 | 1.46551 | 1.46441 | -10.00 | 2515.81 |
7314 | 2009.12.15 05:15 | s/l | 3651 | 0.10 | 1.46554 | 1.46554 | 1.46444 | -10.00 | 2505.81 |
7315 | 2009.12.15 05:15 | s/l | 3652 | 0.10 | 1.46552 | 1.46552 | 1.46442 | -10.00 | 2495.81 |
7316 | 2009.12.15 05:20 | s/l | 3658 | 0.10 | 1.46571 | 1.46571 | 1.46461 | -10.00 | 2485.81 |
7317 | 2009.12.15 05:37 | s/l | 3654 | 0.10 | 1.46585 | 1.46585 | 1.46475 | -10.00 | 2475.81 |
7318 | 2009.12.15 05:37 | s/l | 3656 | 0.10 | 1.46585 | 1.46585 | 1.46475 | -10.00 | 2465.81 |
7319 | 2009.12.15 06:00 | buy | 3660 | 0.10 | 1.46544 | 1.46444 | 1.46554 | ||
7320 | 2009.12.15 06:02 | buy stop | 3661 | 1.00 | 1.47522 | 0.00000 | 0.00000 | ||
7321 | 2009.12.15 06:02 | delete | 3661 | 1.00 | 1.47522 | 0.00000 | 0.00000 | ||
7322 | 2009.12.15 06:02 | buy | 3662 | 0.10 | 1.46532 | 1.46432 | 1.46542 | ||
7323 | 2009.12.15 06:15 | s/l | 3660 | 0.10 | 1.46444 | 1.46444 | 1.46554 | -10.00 | 2455.81 |
7324 | 2009.12.15 06:20 | s/l | 3662 | 0.10 | 1.46432 | 1.46432 | 1.46542 | -10.00 | 2445.81 |
7325 | 2009.12.15 07:00 | sell | 3663 | 0.10 | 1.46374 | 1.46474 | 1.46364 | ||
7326 | 2009.12.15 07:02 | buy stop | 3664 | 1.00 | 1.47434 | 0.00000 | 0.00000 | ||
7327 | 2009.12.15 07:02 | delete | 3664 | 1.00 | 1.47434 | 0.00000 | 0.00000 | ||
7328 | 2009.12.15 07:02 | sell | 3665 | 0.10 | 1.46434 | 1.46534 | 1.46424 | ||
7329 | 2009.12.15 07:05 | sell | 3666 | 0.10 | 1.46422 | 1.46522 | 1.46412 | ||
7330 | 2009.12.15 07:07 | sell | 3667 | 0.10 | 1.46447 | 1.46547 | 1.46437 | ||
7331 | 2009.12.15 07:10 | t/p | 3665 | 0.10 | 1.46424 | 1.46534 | 1.46424 | 1.00 | 2446.81 |
7332 | 2009.12.15 07:10 | t/p | 3666 | 0.10 | 1.46412 | 1.46522 | 1.46412 | 1.00 | 2447.81 |
7333 | 2009.12.15 07:10 | t/p | 3667 | 0.10 | 1.46437 | 1.46547 | 1.46437 | 1.00 | 2448.81 |
7334 | 2009.12.15 07:10 | sell | 3668 | 0.10 | 1.46396 | 1.46496 | 1.46386 | ||
7335 | 2009.12.15 07:12 | sell | 3669 | 0.10 | 1.46409 | 1.46509 | 1.46399 | ||
7336 | 2009.12.15 07:15 | t/p | 3668 | 0.10 | 1.46386 | 1.46496 | 1.46386 | 1.00 | 2449.81 |
7337 | 2009.12.15 07:15 | t/p | 3669 | 0.10 | 1.46399 | 1.46509 | 1.46399 | 1.00 | 2450.81 |
7338 | 2009.12.15 07:15 | sell | 3670 | 0.10 | 1.46359 | 1.46459 | 1.46349 | ||
7339 | 2009.12.15 07:17 | sell | 3671 | 0.10 | 1.46371 | 1.46471 | 1.46361 | ||
7340 | 2009.12.15 07:20 | t/p | 3663 | 0.10 | 1.46364 | 1.46474 | 1.46364 | 1.00 | 2451.81 |
7341 | 2009.12.15 07:20 | t/p | 3670 | 0.10 | 1.46349 | 1.46459 | 1.46349 | 1.00 | 2452.81 |
7342 | 2009.12.15 07:20 | t/p | 3671 | 0.10 | 1.46361 | 1.46471 | 1.46361 | 1.00 | 2453.81 |
7343 | 2009.12.15 07:20 | sell | 3672 | 0.10 | 1.46308 | 1.46408 | 1.46298 | ||
7344 | 2009.12.15 07:22 | sell | 3673 | 0.10 | 1.46333 | 1.46433 | 1.46323 | ||
7345 | 2009.12.15 07:25 | sell | 3674 | 0.10 | 1.46321 | 1.46421 | 1.46311 | ||
7346 | 2009.12.15 07:27 | sell | 3675 | 0.10 | 1.46359 | 1.46459 | 1.46349 | ||
7347 | 2009.12.15 07:27 | t/p | 3675 | 0.10 | 1.46349 | 1.46459 | 1.46349 | 1.00 | 2454.81 |
7348 | 2009.12.15 07:27 | sell | 3676 | 0.10 | 1.46318 | 1.46418 | 1.46308 | ||
7349 | 2009.12.15 07:30 | sell | 3677 | 0.10 | 1.46321 | 1.46421 | 1.46311 | ||
7350 | 2009.12.15 07:32 | sell | 3678 | 0.10 | 1.46325 | 1.46425 | 1.46315 | ||
7351 | 2009.12.15 07:35 | sell | 3679 | 0.10 | 1.46332 | 1.46432 | 1.46322 | ||
7352 | 2009.12.15 08:00 | buy stop | 3680 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
7353 | 2009.12.15 08:00 | delete | 3680 | 1.00 | 1.47328 | 0.00000 | 0.00000 | ||
7354 | 2009.12.15 08:10 | s/l | 3672 | 0.10 | 1.46408 | 1.46408 | 1.46298 | -10.00 | 2444.81 |
7355 | 2009.12.15 08:10 | s/l | 3673 | 0.10 | 1.46433 | 1.46433 | 1.46323 | -10.00 | 2434.81 |
7356 | 2009.12.15 08:10 | s/l | 3674 | 0.10 | 1.46421 | 1.46421 | 1.46311 | -10.00 | 2424.81 |
7357 | 2009.12.15 08:10 | s/l | 3676 | 0.10 | 1.46418 | 1.46418 | 1.46308 | -10.00 | 2414.81 |
7358 | 2009.12.15 08:10 | s/l | 3677 | 0.10 | 1.46421 | 1.46421 | 1.46311 | -10.00 | 2404.81 |
7359 | 2009.12.15 08:10 | s/l | 3678 | 0.10 | 1.46425 | 1.46425 | 1.46315 | -10.00 | 2394.81 |
7360 | 2009.12.15 08:10 | s/l | 3679 | 0.10 | 1.46432 | 1.46432 | 1.46322 | -10.00 | 2384.81 |
7361 | 2009.12.15 08:10 | sell | 3681 | 0.10 | 1.46429 | 1.46529 | 1.46419 | ||
7362 | 2009.12.15 08:13 | sell | 3682 | 0.10 | 1.46416 | 1.46516 | 1.46406 | ||
7363 | 2009.12.15 08:16 | sell | 3683 | 0.10 | 1.46467 | 1.46567 | 1.46457 | ||
7364 | 2009.12.15 08:20 | t/p | 3683 | 0.10 | 1.46457 | 1.46567 | 1.46457 | 1.00 | 2385.81 |
7365 | 2009.12.15 08:20 | sell | 3684 | 0.10 | 1.46442 | 1.46542 | 1.46432 | ||
7366 | 2009.12.15 08:23 | sell | 3685 | 0.10 | 1.46454 | 1.46554 | 1.46444 | ||
7367 | 2009.12.15 08:26 | t/p | 3684 | 0.10 | 1.46432 | 1.46542 | 1.46432 | 1.00 | 2386.81 |
7368 | 2009.12.15 08:26 | t/p | 3685 | 0.10 | 1.46444 | 1.46554 | 1.46444 | 1.00 | 2387.81 |
7369 | 2009.12.15 08:26 | sell | 3686 | 0.10 | 1.46416 | 1.46516 | 1.46406 | ||
7370 | 2009.12.15 08:26 | t/p | 3681 | 0.10 | 1.46419 | 1.46529 | 1.46419 | 1.00 | 2388.81 |
7371 | 2009.12.15 08:26 | sell | 3687 | 0.10 | 1.46407 | 1.46507 | 1.46397 | ||
7372 | 2009.12.15 08:30 | sell | 3688 | 0.10 | 1.46405 | 1.46505 | 1.46395 | ||
7373 | 2009.12.15 08:32 | t/p | 3682 | 0.10 | 1.46406 | 1.46516 | 1.46406 | 1.00 | 2389.81 |
7374 | 2009.12.15 08:32 | t/p | 3686 | 0.10 | 1.46406 | 1.46516 | 1.46406 | 1.00 | 2390.81 |
7375 | 2009.12.15 08:32 | t/p | 3687 | 0.10 | 1.46397 | 1.46507 | 1.46397 | 1.00 | 2391.81 |
7376 | 2009.12.15 08:32 | t/p | 3688 | 0.10 | 1.46395 | 1.46505 | 1.46395 | 1.00 | 2392.81 |
7377 | 2009.12.15 08:32 | sell | 3689 | 0.10 | 1.46375 | 1.46475 | 1.46365 | ||
7378 | 2009.12.15 08:35 | t/p | 3689 | 0.10 | 1.46365 | 1.46475 | 1.46365 | 1.00 | 2393.81 |
7379 | 2009.12.15 08:35 | sell | 3690 | 0.10 | 1.46343 | 1.46443 | 1.46333 | ||
7380 | 2009.12.15 08:37 | sell | 3691 | 0.10 | 1.46407 | 1.46507 | 1.46397 | ||
7381 | 2009.12.15 08:40 | t/p | 3690 | 0.10 | 1.46333 | 1.46443 | 1.46333 | 1.00 | 2394.81 |
7382 | 2009.12.15 08:40 | t/p | 3691 | 0.10 | 1.46397 | 1.46507 | 1.46397 | 1.00 | 2395.81 |
7383 | 2009.12.15 08:40 | sell | 3692 | 0.10 | 1.46279 | 1.46379 | 1.46269 | ||
7384 | 2009.12.15 08:42 | sell | 3693 | 0.10 | 1.46311 | 1.46411 | 1.46301 | ||
7385 | 2009.12.15 08:45 | t/p | 3692 | 0.10 | 1.46269 | 1.46379 | 1.46269 | 1.00 | 2396.81 |
7386 | 2009.12.15 08:45 | t/p | 3693 | 0.10 | 1.46301 | 1.46411 | 1.46301 | 1.00 | 2397.81 |
7387 | 2009.12.15 08:45 | sell | 3694 | 0.10 | 1.46184 | 1.46284 | 1.46174 | ||
7388 | 2009.12.15 08:47 | sell | 3695 | 0.10 | 1.46216 | 1.46316 | 1.46206 | ||
7389 | 2009.12.15 08:50 | t/p | 3694 | 0.10 | 1.46174 | 1.46284 | 1.46174 | 1.00 | 2398.81 |
7390 | 2009.12.15 08:50 | t/p | 3695 | 0.10 | 1.46206 | 1.46316 | 1.46206 | 1.00 | 2399.81 |
7391 | 2009.12.15 08:50 | sell | 3696 | 0.10 | 1.46056 | 1.46156 | 1.46046 | ||
7392 | 2009.12.15 08:52 | sell | 3697 | 0.10 | 1.46120 | 1.46220 | 1.46110 | ||
7393 | 2009.12.15 08:55 | t/p | 3697 | 0.10 | 1.46110 | 1.46220 | 1.46110 | 1.00 | 2400.81 |
7394 | 2009.12.15 08:55 | sell | 3698 | 0.10 | 1.46088 | 1.46188 | 1.46078 | ||
7395 | 2009.12.15 08:57 | s/l | 3696 | 0.10 | 1.46156 | 1.46156 | 1.46046 | -10.00 | 2390.81 |
7396 | 2009.12.15 08:57 | s/l | 3698 | 0.10 | 1.46188 | 1.46188 | 1.46078 | -10.00 | 2380.81 |
7397 | 2009.12.15 08:57 | sell | 3699 | 0.10 | 1.46184 | 1.46284 | 1.46174 | ||
7398 | 2009.12.15 08:59 | t/p | 3699 | 0.10 | 1.46174 | 1.46284 | 1.46174 | 1.00 | 2381.81 |
7399 | 2009.12.15 08:59 | sell | 3700 | 0.10 | 1.46102 | 1.46202 | 1.46092 | ||
7400 | 2009.12.15 09:00 | buy stop | 3701 | 1.00 | 1.47097 | 0.00000 | 0.00000 | ||
7401 | 2009.12.15 09:00 | delete | 3701 | 1.00 | 1.47097 | 0.00000 | 0.00000 | ||
7402 | 2009.12.15 09:00 | sell | 3702 | 0.10 | 1.46097 | 1.46197 | 1.46087 | ||
7403 | 2009.12.15 09:02 | t/p | 3700 | 0.10 | 1.46092 | 1.46202 | 1.46092 | 1.00 | 2382.81 |
7404 | 2009.12.15 09:02 | t/p | 3702 | 0.10 | 1.46087 | 1.46197 | 1.46087 | 1.00 | 2383.81 |
7405 | 2009.12.15 09:02 | sell | 3703 | 0.10 | 1.46058 | 1.46158 | 1.46048 | ||
7406 | 2009.12.15 09:05 | t/p | 3703 | 0.10 | 1.46048 | 1.46158 | 1.46048 | 1.00 | 2384.81 |
7407 | 2009.12.15 09:05 | sell | 3704 | 0.10 | 1.46010 | 1.46110 | 1.46000 | ||
7408 | 2009.12.15 09:07 | s/l | 3704 | 0.10 | 1.46110 | 1.46110 | 1.46000 | -10.00 | 2374.81 |
7409 | 2009.12.15 09:07 | sell | 3705 | 0.10 | 1.46107 | 1.46207 | 1.46097 | ||
7410 | 2009.12.15 09:10 | t/p | 3705 | 0.10 | 1.46097 | 1.46207 | 1.46097 | 1.00 | 2375.81 |
7411 | 2009.12.15 09:10 | sell | 3706 | 0.10 | 1.45912 | 1.46012 | 1.45902 | ||
7412 | 2009.12.15 09:12 | sell | 3707 | 0.10 | 1.45961 | 1.46061 | 1.45951 | ||
7413 | 2009.12.15 09:15 | t/p | 3706 | 0.10 | 1.45902 | 1.46012 | 1.45902 | 1.00 | 2376.81 |
7414 | 2009.12.15 09:15 | t/p | 3707 | 0.10 | 1.45951 | 1.46061 | 1.45951 | 1.00 | 2377.81 |
7415 | 2009.12.15 09:15 | sell | 3708 | 0.10 | 1.45766 | 1.45866 | 1.45756 | ||
7416 | 2009.12.15 09:17 | sell | 3709 | 0.10 | 1.45815 | 1.45915 | 1.45805 | ||
7417 | 2009.12.15 09:20 | t/p | 3708 | 0.10 | 1.45756 | 1.45866 | 1.45756 | 1.00 | 2378.81 |
7418 | 2009.12.15 09:20 | t/p | 3709 | 0.10 | 1.45805 | 1.45915 | 1.45805 | 1.00 | 2379.81 |
7419 | 2009.12.15 09:20 | sell | 3710 | 0.10 | 1.45571 | 1.45671 | 1.45561 | ||
7420 | 2009.12.15 09:22 | s/l | 3710 | 0.10 | 1.45671 | 1.45671 | 1.45561 | -10.00 | 2369.81 |
7421 | 2009.12.15 09:22 | sell | 3711 | 0.10 | 1.45668 | 1.45768 | 1.45658 | ||
7422 | 2009.12.15 09:25 | t/p | 3711 | 0.10 | 1.45658 | 1.45768 | 1.45658 | 1.00 | 2370.81 |
7423 | 2009.12.15 09:25 | sell | 3712 | 0.10 | 1.45620 | 1.45720 | 1.45610 | ||
7424 | 2009.12.15 09:27 | s/l | 3712 | 0.10 | 1.45720 | 1.45720 | 1.45610 | -10.00 | 2360.81 |
7425 | 2009.12.15 09:27 | sell | 3713 | 0.10 | 1.45766 | 1.45866 | 1.45756 | ||
7426 | 2009.12.15 09:27 | t/p | 3713 | 0.10 | 1.45756 | 1.45866 | 1.45756 | 1.00 | 2361.81 |
7427 | 2009.12.15 09:27 | sell | 3714 | 0.10 | 1.45597 | 1.45697 | 1.45587 | ||
7428 | 2009.12.15 09:30 | sell | 3715 | 0.10 | 1.45587 | 1.45687 | 1.45577 | ||
7429 | 2009.12.15 09:32 | t/p | 3714 | 0.10 | 1.45587 | 1.45697 | 1.45587 | 1.00 | 2362.81 |
7430 | 2009.12.15 09:32 | t/p | 3715 | 0.10 | 1.45577 | 1.45687 | 1.45577 | 1.00 | 2363.81 |
7431 | 2009.12.15 09:32 | sell | 3716 | 0.10 | 1.45527 | 1.45627 | 1.45517 | ||
7432 | 2009.12.15 09:35 | sell | 3717 | 0.10 | 1.45543 | 1.45643 | 1.45533 | ||
7433 | 2009.12.15 09:37 | t/p | 3717 | 0.10 | 1.45533 | 1.45643 | 1.45533 | 1.00 | 2364.81 |
7434 | 2009.12.15 09:37 | sell | 3718 | 0.10 | 1.45512 | 1.45612 | 1.45502 | ||
7435 | 2009.12.15 09:40 | sell | 3719 | 0.10 | 1.45589 | 1.45689 | 1.45579 | ||
7436 | 2009.12.15 09:42 | sell | 3720 | 0.10 | 1.45574 | 1.45674 | 1.45564 | ||
7437 | 2009.12.15 09:45 | s/l | 3716 | 0.10 | 1.45627 | 1.45627 | 1.45517 | -10.00 | 2354.81 |
7438 | 2009.12.15 09:45 | s/l | 3718 | 0.10 | 1.45612 | 1.45612 | 1.45502 | -10.00 | 2344.81 |
7439 | 2009.12.15 09:45 | sell | 3721 | 0.10 | 1.45636 | 1.45736 | 1.45626 | ||
7440 | 2009.12.15 09:47 | sell | 3722 | 0.10 | 1.45620 | 1.45720 | 1.45610 | ||
7441 | 2009.12.15 09:50 | s/l | 3719 | 0.10 | 1.45689 | 1.45689 | 1.45579 | -10.00 | 2334.81 |
7442 | 2009.12.15 09:50 | s/l | 3720 | 0.10 | 1.45674 | 1.45674 | 1.45564 | -10.00 | 2324.81 |
7443 | 2009.12.15 09:50 | sell | 3723 | 0.10 | 1.45682 | 1.45782 | 1.45672 | ||
7444 | 2009.12.15 09:52 | t/p | 3723 | 0.10 | 1.45672 | 1.45782 | 1.45672 | 1.00 | 2325.81 |
7445 | 2009.12.15 09:52 | sell | 3724 | 0.10 | 1.45651 | 1.45751 | 1.45641 | ||
7446 | 2009.12.15 09:55 | sell | 3725 | 0.10 | 1.45667 | 1.45767 | 1.45657 | ||
7447 | 2009.12.15 09:57 | t/p | 3724 | 0.10 | 1.45641 | 1.45751 | 1.45641 | 1.00 | 2326.81 |
7448 | 2009.12.15 09:57 | t/p | 3725 | 0.10 | 1.45657 | 1.45767 | 1.45657 | 1.00 | 2327.81 |
7449 | 2009.12.15 09:57 | sell | 3726 | 0.10 | 1.45620 | 1.45720 | 1.45610 | ||
7450 | 2009.12.15 09:59 | sell | 3727 | 0.10 | 1.45667 | 1.45767 | 1.45657 | ||
7451 | 2009.12.15 10:00 | buy stop | 3728 | 1.00 | 1.46666 | 0.00000 | 0.00000 | ||
7452 | 2009.12.15 10:00 | delete | 3728 | 1.00 | 1.46666 | 0.00000 | 0.00000 | ||
7453 | 2009.12.15 10:00 | sell | 3729 | 0.10 | 1.45666 | 1.45766 | 1.45656 | ||
7454 | 2009.12.15 10:02 | s/l | 3722 | 0.10 | 1.45720 | 1.45720 | 1.45610 | -10.00 | 2317.81 |
7455 | 2009.12.15 10:02 | s/l | 3726 | 0.10 | 1.45720 | 1.45720 | 1.45610 | -10.00 | 2307.81 |
7456 | 2009.12.15 10:02 | sell | 3730 | 0.10 | 1.45716 | 1.45816 | 1.45706 | ||
7457 | 2009.12.15 10:05 | t/p | 3730 | 0.10 | 1.45706 | 1.45816 | 1.45706 | 1.00 | 2308.81 |
7458 | 2009.12.15 10:05 | sell | 3731 | 0.10 | 1.45685 | 1.45785 | 1.45675 | ||
7459 | 2009.12.15 10:07 | s/l | 3721 | 0.10 | 1.45736 | 1.45736 | 1.45626 | -10.00 | 2298.81 |
7460 | 2009.12.15 10:07 | sell | 3732 | 0.10 | 1.45747 | 1.45847 | 1.45737 | ||
7461 | 2009.12.15 10:10 | t/p | 3727 | 0.10 | 1.45657 | 1.45767 | 1.45657 | 1.00 | 2299.81 |
7462 | 2009.12.15 10:10 | t/p | 3729 | 0.10 | 1.45656 | 1.45766 | 1.45656 | 1.00 | 2300.81 |
7463 | 2009.12.15 10:10 | t/p | 3731 | 0.10 | 1.45675 | 1.45785 | 1.45675 | 1.00 | 2301.81 |
7464 | 2009.12.15 10:10 | t/p | 3732 | 0.10 | 1.45737 | 1.45847 | 1.45737 | 1.00 | 2302.81 |
7465 | 2009.12.15 10:10 | sell | 3733 | 0.10 | 1.45623 | 1.45723 | 1.45613 | ||
7466 | 2009.12.15 10:12 | sell | 3734 | 0.10 | 1.45654 | 1.45754 | 1.45644 | ||
7467 | 2009.12.15 10:15 | t/p | 3733 | 0.10 | 1.45613 | 1.45723 | 1.45613 | 1.00 | 2303.81 |
7468 | 2009.12.15 10:15 | t/p | 3734 | 0.10 | 1.45644 | 1.45754 | 1.45644 | 1.00 | 2304.81 |
7469 | 2009.12.15 10:15 | sell | 3735 | 0.10 | 1.45531 | 1.45631 | 1.45521 | ||
7470 | 2009.12.15 10:17 | sell | 3736 | 0.10 | 1.45562 | 1.45662 | 1.45552 | ||
7471 | 2009.12.15 10:20 | t/p | 3735 | 0.10 | 1.45521 | 1.45631 | 1.45521 | 1.00 | 2305.81 |
7472 | 2009.12.15 10:20 | t/p | 3736 | 0.10 | 1.45552 | 1.45662 | 1.45552 | 1.00 | 2306.81 |
7473 | 2009.12.15 10:20 | sell | 3737 | 0.10 | 1.45407 | 1.45507 | 1.45397 | ||
7474 | 2009.12.15 10:22 | sell | 3738 | 0.10 | 1.45469 | 1.45569 | 1.45459 | ||
7475 | 2009.12.15 10:25 | t/p | 3738 | 0.10 | 1.45459 | 1.45569 | 1.45459 | 1.00 | 2307.81 |
7476 | 2009.12.15 10:25 | sell | 3739 | 0.10 | 1.45438 | 1.45538 | 1.45428 | ||
7477 | 2009.12.15 10:27 | s/l | 3737 | 0.10 | 1.45507 | 1.45507 | 1.45397 | -10.00 | 2297.81 |
7478 | 2009.12.15 10:27 | s/l | 3739 | 0.10 | 1.45538 | 1.45538 | 1.45428 | -10.00 | 2287.81 |
7479 | 2009.12.15 10:27 | sell | 3740 | 0.10 | 1.45531 | 1.45631 | 1.45521 | ||
7480 | 2009.12.15 10:27 | t/p | 3740 | 0.10 | 1.45521 | 1.45631 | 1.45521 | 1.00 | 2288.81 |
7481 | 2009.12.15 10:27 | sell | 3741 | 0.10 | 1.45419 | 1.45519 | 1.45409 | ||
7482 | 2009.12.15 10:30 | sell | 3742 | 0.10 | 1.45418 | 1.45518 | 1.45408 | ||
7483 | 2009.12.15 10:32 | t/p | 3741 | 0.10 | 1.45409 | 1.45519 | 1.45409 | 1.00 | 2289.81 |
7484 | 2009.12.15 10:32 | t/p | 3742 | 0.10 | 1.45408 | 1.45518 | 1.45408 | 1.00 | 2290.81 |
7485 | 2009.12.15 10:32 | sell | 3743 | 0.10 | 1.45347 | 1.45447 | 1.45337 | ||
7486 | 2009.12.15 10:35 | sell | 3744 | 0.10 | 1.45367 | 1.45467 | 1.45357 | ||
7487 | 2009.12.15 10:37 | t/p | 3744 | 0.10 | 1.45357 | 1.45467 | 1.45357 | 1.00 | 2291.81 |
7488 | 2009.12.15 10:37 | sell | 3745 | 0.10 | 1.45328 | 1.45428 | 1.45318 | ||
7489 | 2009.12.15 10:40 | s/l | 3745 | 0.10 | 1.45428 | 1.45428 | 1.45318 | -10.00 | 2281.81 |
7490 | 2009.12.15 10:40 | sell | 3746 | 0.10 | 1.45425 | 1.45525 | 1.45415 | ||
7491 | 2009.12.15 10:42 | sell | 3747 | 0.10 | 1.45406 | 1.45506 | 1.45396 | ||
7492 | 2009.12.15 10:45 | s/l | 3743 | 0.10 | 1.45447 | 1.45447 | 1.45337 | -10.00 | 2271.81 |
7493 | 2009.12.15 10:45 | sell | 3748 | 0.10 | 1.45484 | 1.45584 | 1.45474 | ||
7494 | 2009.12.15 10:47 | t/p | 3748 | 0.10 | 1.45474 | 1.45584 | 1.45474 | 1.00 | 2272.81 |
7495 | 2009.12.15 10:47 | sell | 3749 | 0.10 | 1.45464 | 1.45564 | 1.45454 | ||
7496 | 2009.12.15 10:50 | s/l | 3746 | 0.10 | 1.45525 | 1.45525 | 1.45415 | -10.00 | 2262.81 |
7497 | 2009.12.15 10:50 | s/l | 3747 | 0.10 | 1.45506 | 1.45506 | 1.45396 | -10.00 | 2252.81 |
7498 | 2009.12.15 10:50 | sell | 3750 | 0.10 | 1.45542 | 1.45642 | 1.45532 | ||
7499 | 2009.12.15 10:52 | t/p | 3750 | 0.10 | 1.45532 | 1.45642 | 1.45532 | 1.00 | 2253.81 |
7500 | 2009.12.15 10:52 | sell | 3751 | 0.10 | 1.45503 | 1.45603 | 1.45493 | ||
7501 | 2009.12.15 10:55 | sell | 3752 | 0.10 | 1.45523 | 1.45623 | 1.45513 | ||
7502 | 2009.12.15 10:57 | t/p | 3751 | 0.10 | 1.45493 | 1.45603 | 1.45493 | 1.00 | 2254.81 |
7503 | 2009.12.15 10:57 | t/p | 3752 | 0.10 | 1.45513 | 1.45623 | 1.45513 | 1.00 | 2255.81 |
7504 | 2009.12.15 10:57 | sell | 3753 | 0.10 | 1.45464 | 1.45564 | 1.45454 | ||
7505 | 2009.12.15 10:59 | t/p | 3749 | 0.10 | 1.45454 | 1.45564 | 1.45454 | 1.00 | 2256.81 |
7506 | 2009.12.15 10:59 | t/p | 3753 | 0.10 | 1.45454 | 1.45564 | 1.45454 | 1.00 | 2257.81 |
7507 | 2009.12.15 10:59 | sell | 3754 | 0.10 | 1.45419 | 1.45519 | 1.45409 | ||
7508 | 2009.12.15 11:00 | buy stop | 3755 | 1.00 | 1.46415 | 0.00000 | 0.00000 | ||
7509 | 2009.12.15 11:00 | delete | 3755 | 1.00 | 1.46415 | 0.00000 | 0.00000 | ||
7510 | 2009.12.15 11:00 | sell | 3756 | 0.10 | 1.45415 | 1.45515 | 1.45405 | ||
7511 | 2009.12.15 11:02 | t/p | 3754 | 0.10 | 1.45409 | 1.45519 | 1.45409 | 1.00 | 2258.81 |
7512 | 2009.12.15 11:02 | t/p | 3756 | 0.10 | 1.45405 | 1.45515 | 1.45405 | 1.00 | 2259.81 |
7513 | 2009.12.15 11:02 | sell | 3757 | 0.10 | 1.45272 | 1.45372 | 1.45262 | ||
7514 | 2009.12.15 11:05 | sell | 3758 | 0.10 | 1.45297 | 1.45397 | 1.45287 | ||
7515 | 2009.12.15 11:07 | t/p | 3757 | 0.10 | 1.45262 | 1.45372 | 1.45262 | 1.00 | 2260.81 |
7516 | 2009.12.15 11:07 | t/p | 3758 | 0.10 | 1.45287 | 1.45397 | 1.45287 | 1.00 | 2261.81 |
7517 | 2009.12.15 11:07 | sell | 3759 | 0.10 | 1.45246 | 1.45346 | 1.45236 | ||
7518 | 2009.12.15 11:10 | s/l | 3759 | 0.10 | 1.45346 | 1.45346 | 1.45236 | -10.00 | 2251.81 |
7519 | 2009.12.15 11:10 | sell | 3760 | 0.10 | 1.45374 | 1.45474 | 1.45364 | ||
7520 | 2009.12.15 11:12 | t/p | 3760 | 0.10 | 1.45364 | 1.45474 | 1.45364 | 1.00 | 2252.81 |
7521 | 2009.12.15 11:12 | sell | 3761 | 0.10 | 1.45348 | 1.45448 | 1.45338 | ||
7522 | 2009.12.15 11:15 | s/l | 3761 | 0.10 | 1.45448 | 1.45448 | 1.45338 | -10.00 | 2242.81 |
7523 | 2009.12.15 11:15 | sell | 3762 | 0.10 | 1.45450 | 1.45550 | 1.45440 | ||
7524 | 2009.12.15 11:17 | t/p | 3762 | 0.10 | 1.45440 | 1.45550 | 1.45440 | 1.00 | 2243.81 |
7525 | 2009.12.15 11:17 | sell | 3763 | 0.10 | 1.45425 | 1.45525 | 1.45415 | ||
7526 | 2009.12.15 11:20 | s/l | 3763 | 0.10 | 1.45525 | 1.45525 | 1.45415 | -10.00 | 2233.81 |
7527 | 2009.12.15 11:20 | sell | 3764 | 0.10 | 1.45527 | 1.45627 | 1.45517 | ||
7528 | 2009.12.15 11:22 | t/p | 3764 | 0.10 | 1.45517 | 1.45627 | 1.45517 | 1.00 | 2234.81 |
7529 | 2009.12.15 11:22 | sell | 3765 | 0.10 | 1.45476 | 1.45576 | 1.45466 | ||
7530 | 2009.12.15 11:25 | sell | 3766 | 0.10 | 1.45501 | 1.45601 | 1.45491 | ||
7531 | 2009.12.15 11:27 | t/p | 3765 | 0.10 | 1.45466 | 1.45576 | 1.45466 | 1.00 | 2235.81 |
7532 | 2009.12.15 11:27 | t/p | 3766 | 0.10 | 1.45491 | 1.45601 | 1.45491 | 1.00 | 2236.81 |
7533 | 2009.12.15 11:27 | sell | 3767 | 0.10 | 1.45425 | 1.45525 | 1.45415 | ||
7534 | 2009.12.15 11:27 | sell | 3768 | 0.10 | 1.45503 | 1.45603 | 1.45493 | ||
7535 | 2009.12.15 11:30 | sell | 3769 | 0.10 | 1.45507 | 1.45607 | 1.45497 | ||
7536 | 2009.12.15 11:32 | sell | 3770 | 0.10 | 1.45513 | 1.45613 | 1.45503 | ||
7537 | 2009.12.15 11:35 | sell | 3771 | 0.10 | 1.45496 | 1.45596 | 1.45486 | ||
7538 | 2009.12.15 11:37 | s/l | 3767 | 0.10 | 1.45525 | 1.45525 | 1.45415 | -10.00 | 2226.81 |
7539 | 2009.12.15 11:37 | sell | 3772 | 0.10 | 1.45530 | 1.45630 | 1.45520 | ||
7540 | 2009.12.15 11:40 | t/p | 3768 | 0.10 | 1.45493 | 1.45603 | 1.45493 | 1.00 | 2227.81 |
7541 | 2009.12.15 11:40 | t/p | 3769 | 0.10 | 1.45497 | 1.45607 | 1.45497 | 1.00 | 2228.81 |
7542 | 2009.12.15 11:40 | t/p | 3770 | 0.10 | 1.45503 | 1.45613 | 1.45503 | 1.00 | 2229.81 |
7543 | 2009.12.15 11:40 | t/p | 3771 | 0.10 | 1.45486 | 1.45596 | 1.45486 | 1.00 | 2230.81 |
7544 | 2009.12.15 11:40 | t/p | 3772 | 0.10 | 1.45520 | 1.45630 | 1.45520 | 1.00 | 2231.81 |
7545 | 2009.12.15 11:40 | sell | 3773 | 0.10 | 1.45463 | 1.45563 | 1.45453 | ||
7546 | 2009.12.15 11:42 | sell | 3774 | 0.10 | 1.45480 | 1.45580 | 1.45470 | ||
7547 | 2009.12.15 11:45 | t/p | 3773 | 0.10 | 1.45453 | 1.45563 | 1.45453 | 1.00 | 2232.81 |
7548 | 2009.12.15 11:45 | t/p | 3774 | 0.10 | 1.45470 | 1.45580 | 1.45470 | 1.00 | 2233.81 |
7549 | 2009.12.15 11:45 | sell | 3775 | 0.10 | 1.45412 | 1.45512 | 1.45402 | ||
7550 | 2009.12.15 11:47 | sell | 3776 | 0.10 | 1.45429 | 1.45529 | 1.45419 | ||
7551 | 2009.12.15 11:50 | t/p | 3775 | 0.10 | 1.45402 | 1.45512 | 1.45402 | 1.00 | 2234.81 |
7552 | 2009.12.15 11:50 | t/p | 3776 | 0.10 | 1.45419 | 1.45529 | 1.45419 | 1.00 | 2235.81 |
7553 | 2009.12.15 11:50 | sell | 3777 | 0.10 | 1.45345 | 1.45445 | 1.45335 | ||
7554 | 2009.12.15 11:52 | sell | 3778 | 0.10 | 1.45379 | 1.45479 | 1.45369 | ||
7555 | 2009.12.15 11:55 | sell | 3779 | 0.10 | 1.45362 | 1.45462 | 1.45352 | ||
7556 | 2009.12.15 11:57 | sell | 3780 | 0.10 | 1.45412 | 1.45512 | 1.45402 | ||
7557 | 2009.12.15 11:59 | s/l | 3777 | 0.10 | 1.45445 | 1.45445 | 1.45335 | -10.00 | 2225.81 |
7558 | 2009.12.15 11:59 | s/l | 3778 | 0.10 | 1.45479 | 1.45479 | 1.45369 | -10.00 | 2215.81 |
7559 | 2009.12.15 11:59 | s/l | 3779 | 0.10 | 1.45462 | 1.45462 | 1.45352 | -10.00 | 2205.81 |
7560 | 2009.12.15 11:59 | sell | 3781 | 0.10 | 1.45474 | 1.45574 | 1.45464 | ||
7561 | 2009.12.15 12:00 | buy stop | 3782 | 1.00 | 1.46475 | 0.00000 | 0.00000 | ||
7562 | 2009.12.15 12:00 | delete | 3782 | 1.00 | 1.46475 | 0.00000 | 0.00000 | ||
7563 | 2009.12.15 12:00 | sell | 3783 | 0.10 | 1.45475 | 1.45575 | 1.45465 | ||
7564 | 2009.12.15 12:02 | sell | 3784 | 0.10 | 1.45466 | 1.45566 | 1.45456 | ||
7565 | 2009.12.15 12:05 | t/p | 3781 | 0.10 | 1.45464 | 1.45574 | 1.45464 | 1.00 | 2206.81 |
7566 | 2009.12.15 12:05 | t/p | 3783 | 0.10 | 1.45465 | 1.45575 | 1.45465 | 1.00 | 2207.81 |
7567 | 2009.12.15 12:05 | sell | 3785 | 0.10 | 1.45452 | 1.45552 | 1.45442 | ||
7568 | 2009.12.15 12:07 | sell | 3786 | 0.10 | 1.45479 | 1.45579 | 1.45469 | ||
7569 | 2009.12.15 12:10 | t/p | 3784 | 0.10 | 1.45456 | 1.45566 | 1.45456 | 1.00 | 2208.81 |
7570 | 2009.12.15 12:10 | t/p | 3785 | 0.10 | 1.45442 | 1.45552 | 1.45442 | 1.00 | 2209.81 |
7571 | 2009.12.15 12:10 | t/p | 3786 | 0.10 | 1.45469 | 1.45579 | 1.45469 | 1.00 | 2210.81 |
7572 | 2009.12.15 12:10 | sell | 3787 | 0.10 | 1.45426 | 1.45526 | 1.45416 | ||
7573 | 2009.12.15 12:12 | sell | 3788 | 0.10 | 1.45439 | 1.45539 | 1.45429 | ||
7574 | 2009.12.15 12:15 | t/p | 3780 | 0.10 | 1.45402 | 1.45512 | 1.45402 | 1.00 | 2211.81 |
7575 | 2009.12.15 12:15 | t/p | 3787 | 0.10 | 1.45416 | 1.45526 | 1.45416 | 1.00 | 2212.81 |
7576 | 2009.12.15 12:15 | t/p | 3788 | 0.10 | 1.45429 | 1.45539 | 1.45429 | 1.00 | 2213.81 |
7577 | 2009.12.15 12:15 | sell | 3789 | 0.10 | 1.45386 | 1.45486 | 1.45376 | ||
7578 | 2009.12.15 12:17 | sell | 3790 | 0.10 | 1.45399 | 1.45499 | 1.45389 | ||
7579 | 2009.12.15 12:20 | t/p | 3789 | 0.10 | 1.45376 | 1.45486 | 1.45376 | 1.00 | 2214.81 |
7580 | 2009.12.15 12:20 | t/p | 3790 | 0.10 | 1.45389 | 1.45499 | 1.45389 | 1.00 | 2215.81 |
7581 | 2009.12.15 12:20 | sell | 3791 | 0.10 | 1.45333 | 1.45433 | 1.45323 | ||
7582 | 2009.12.15 12:22 | sell | 3792 | 0.10 | 1.45360 | 1.45460 | 1.45350 | ||
7583 | 2009.12.15 12:25 | sell | 3793 | 0.10 | 1.45346 | 1.45446 | 1.45336 | ||
7584 | 2009.12.15 12:27 | sell | 3794 | 0.10 | 1.45386 | 1.45486 | 1.45376 | ||
7585 | 2009.12.15 12:27 | s/l | 3791 | 0.10 | 1.45433 | 1.45433 | 1.45323 | -10.00 | 2205.81 |
7586 | 2009.12.15 12:27 | s/l | 3793 | 0.10 | 1.45446 | 1.45446 | 1.45336 | -10.00 | 2195.81 |
7587 | 2009.12.15 12:27 | sell | 3795 | 0.10 | 1.45447 | 1.45547 | 1.45437 | ||
7588 | 2009.12.15 12:30 | sell | 3796 | 0.10 | 1.45448 | 1.45548 | 1.45438 | ||
7589 | 2009.12.15 12:32 | sell | 3797 | 0.10 | 1.45445 | 1.45545 | 1.45435 | ||
7590 | 2009.12.15 12:35 | s/l | 3792 | 0.10 | 1.45460 | 1.45460 | 1.45350 | -10.00 | 2185.81 |
7591 | 2009.12.15 12:35 | sell | 3798 | 0.10 | 1.45457 | 1.45557 | 1.45447 | ||
7592 | 2009.12.15 12:37 | t/p | 3798 | 0.10 | 1.45447 | 1.45557 | 1.45447 | 1.00 | 2186.81 |
7593 | 2009.12.15 12:37 | sell | 3799 | 0.10 | 1.45434 | 1.45534 | 1.45424 | ||
7594 | 2009.12.15 12:40 | s/l | 3794 | 0.10 | 1.45486 | 1.45486 | 1.45376 | -10.00 | 2176.81 |
7595 | 2009.12.15 12:40 | sell | 3800 | 0.10 | 1.45491 | 1.45591 | 1.45481 | ||
7596 | 2009.12.15 12:42 | sell | 3801 | 0.10 | 1.45479 | 1.45579 | 1.45469 | ||
7597 | 2009.12.15 12:45 | s/l | 3799 | 0.10 | 1.45534 | 1.45534 | 1.45424 | -10.00 | 2166.81 |
7598 | 2009.12.15 12:45 | sell | 3802 | 0.10 | 1.45525 | 1.45625 | 1.45515 | ||
7599 | 2009.12.15 12:47 | sell | 3803 | 0.10 | 1.45514 | 1.45614 | 1.45504 | ||
7600 | 2009.12.15 12:50 | s/l | 3795 | 0.10 | 1.45547 | 1.45547 | 1.45437 | -10.00 | 2156.81 |
7601 | 2009.12.15 12:50 | s/l | 3796 | 0.10 | 1.45548 | 1.45548 | 1.45438 | -10.00 | 2146.81 |
7602 | 2009.12.15 12:50 | s/l | 3797 | 0.10 | 1.45545 | 1.45545 | 1.45435 | -10.00 | 2136.81 |
7603 | 2009.12.15 12:50 | sell | 3804 | 0.10 | 1.45559 | 1.45659 | 1.45549 | ||
7604 | 2009.12.15 12:52 | t/p | 3804 | 0.10 | 1.45549 | 1.45659 | 1.45549 | 1.00 | 2137.81 |
7605 | 2009.12.15 12:52 | sell | 3805 | 0.10 | 1.45536 | 1.45636 | 1.45526 | ||
7606 | 2009.12.15 12:55 | sell | 3806 | 0.10 | 1.45548 | 1.45648 | 1.45538 | ||
7607 | 2009.12.15 12:57 | t/p | 3805 | 0.10 | 1.45526 | 1.45636 | 1.45526 | 1.00 | 2138.81 |
7608 | 2009.12.15 12:57 | t/p | 3806 | 0.10 | 1.45538 | 1.45648 | 1.45538 | 1.00 | 2139.81 |
7609 | 2009.12.15 12:57 | sell | 3807 | 0.10 | 1.45514 | 1.45614 | 1.45504 | ||
7610 | 2009.12.15 12:59 | t/p | 3802 | 0.10 | 1.45515 | 1.45625 | 1.45515 | 1.00 | 2140.81 |
7611 | 2009.12.15 12:59 | t/p | 3803 | 0.10 | 1.45504 | 1.45614 | 1.45504 | 1.00 | 2141.81 |
7612 | 2009.12.15 12:59 | t/p | 3807 | 0.10 | 1.45504 | 1.45614 | 1.45504 | 1.00 | 2142.81 |
7613 | 2009.12.15 12:59 | sell | 3808 | 0.10 | 1.45476 | 1.45576 | 1.45466 | ||
7614 | 2009.12.15 13:00 | buy stop | 3809 | 1.00 | 1.46474 | 0.00000 | 0.00000 | ||
7615 | 2009.12.15 13:00 | delete | 3809 | 1.00 | 1.46474 | 0.00000 | 0.00000 | ||
7616 | 2009.12.15 13:00 | sell | 3810 | 0.10 | 1.45474 | 1.45574 | 1.45464 | ||
7617 | 2009.12.15 13:02 | sell | 3811 | 0.10 | 1.45496 | 1.45596 | 1.45486 | ||
7618 | 2009.12.15 13:05 | t/p | 3811 | 0.10 | 1.45486 | 1.45596 | 1.45486 | 1.00 | 2143.81 |
7619 | 2009.12.15 13:05 | sell | 3812 | 0.10 | 1.45475 | 1.45575 | 1.45465 | ||
7620 | 2009.12.15 13:07 | sell | 3813 | 0.10 | 1.45517 | 1.45617 | 1.45507 | ||
7621 | 2009.12.15 13:10 | t/p | 3800 | 0.10 | 1.45481 | 1.45591 | 1.45481 | 1.00 | 2144.81 |
7622 | 2009.12.15 13:10 | t/p | 3801 | 0.10 | 1.45469 | 1.45579 | 1.45469 | 1.00 | 2145.81 |
7623 | 2009.12.15 13:10 | t/p | 3808 | 0.10 | 1.45466 | 1.45576 | 1.45466 | 1.00 | 2146.81 |
7624 | 2009.12.15 13:10 | t/p | 3810 | 0.10 | 1.45464 | 1.45574 | 1.45464 | 1.00 | 2147.81 |
7625 | 2009.12.15 13:10 | t/p | 3812 | 0.10 | 1.45465 | 1.45575 | 1.45465 | 1.00 | 2148.81 |
7626 | 2009.12.15 13:10 | t/p | 3813 | 0.10 | 1.45507 | 1.45617 | 1.45507 | 1.00 | 2149.81 |
7627 | 2009.12.15 13:10 | sell | 3814 | 0.10 | 1.45433 | 1.45533 | 1.45423 | ||
7628 | 2009.12.15 13:12 | sell | 3815 | 0.10 | 1.45454 | 1.45554 | 1.45444 | ||
7629 | 2009.12.15 13:15 | t/p | 3814 | 0.10 | 1.45423 | 1.45533 | 1.45423 | 1.00 | 2150.81 |
7630 | 2009.12.15 13:15 | t/p | 3815 | 0.10 | 1.45444 | 1.45554 | 1.45444 | 1.00 | 2151.81 |
7631 | 2009.12.15 13:15 | sell | 3816 | 0.10 | 1.45370 | 1.45470 | 1.45360 | ||
7632 | 2009.12.15 13:17 | sell | 3817 | 0.10 | 1.45391 | 1.45491 | 1.45381 | ||
7633 | 2009.12.15 13:20 | t/p | 3816 | 0.10 | 1.45360 | 1.45470 | 1.45360 | 1.00 | 2152.81 |
7634 | 2009.12.15 13:20 | t/p | 3817 | 0.10 | 1.45381 | 1.45491 | 1.45381 | 1.00 | 2153.81 |
7635 | 2009.12.15 13:20 | sell | 3818 | 0.10 | 1.45286 | 1.45386 | 1.45276 | ||
7636 | 2009.12.15 13:22 | sell | 3819 | 0.10 | 1.45328 | 1.45428 | 1.45318 | ||
7637 | 2009.12.15 13:25 | t/p | 3819 | 0.10 | 1.45318 | 1.45428 | 1.45318 | 1.00 | 2154.81 |
7638 | 2009.12.15 13:25 | sell | 3820 | 0.10 | 1.45307 | 1.45407 | 1.45297 | ||
7639 | 2009.12.15 13:27 | sell | 3821 | 0.10 | 1.45370 | 1.45470 | 1.45360 | ||
7640 | 2009.12.15 13:27 | t/p | 3821 | 0.10 | 1.45360 | 1.45470 | 1.45360 | 1.00 | 2155.81 |
7641 | 2009.12.15 13:27 | sell | 3822 | 0.10 | 1.45296 | 1.45396 | 1.45286 | ||
7642 | 2009.12.15 13:30 | sell | 3823 | 0.10 | 1.45297 | 1.45397 | 1.45287 | ||
7643 | 2009.12.15 13:32 | t/p | 3818 | 0.10 | 1.45276 | 1.45386 | 1.45276 | 1.00 | 2156.81 |
7644 | 2009.12.15 13:32 | t/p | 3820 | 0.10 | 1.45297 | 1.45407 | 1.45297 | 1.00 | 2157.81 |
7645 | 2009.12.15 13:32 | t/p | 3822 | 0.10 | 1.45286 | 1.45396 | 1.45286 | 1.00 | 2158.81 |
7646 | 2009.12.15 13:32 | t/p | 3823 | 0.10 | 1.45287 | 1.45397 | 1.45287 | 1.00 | 2159.81 |
7647 | 2009.12.15 13:32 | sell | 3824 | 0.10 | 1.45251 | 1.45351 | 1.45241 | ||
7648 | 2009.12.15 13:35 | sell | 3825 | 0.10 | 1.45263 | 1.45363 | 1.45253 | ||
7649 | 2009.12.15 13:37 | t/p | 3825 | 0.10 | 1.45253 | 1.45363 | 1.45253 | 1.00 | 2160.81 |
7650 | 2009.12.15 13:37 | sell | 3826 | 0.10 | 1.45238 | 1.45338 | 1.45228 | ||
7651 | 2009.12.15 13:40 | sell | 3827 | 0.10 | 1.45301 | 1.45401 | 1.45291 | ||
7652 | 2009.12.15 13:42 | sell | 3828 | 0.10 | 1.45289 | 1.45389 | 1.45279 | ||
7653 | 2009.12.15 13:45 | s/l | 3826 | 0.10 | 1.45338 | 1.45338 | 1.45228 | -10.00 | 2150.81 |
7654 | 2009.12.15 13:45 | sell | 3829 | 0.10 | 1.45339 | 1.45439 | 1.45329 | ||
7655 | 2009.12.15 13:47 | sell | 3830 | 0.10 | 1.45326 | 1.45426 | 1.45316 | ||
7656 | 2009.12.15 13:50 | s/l | 3824 | 0.10 | 1.45351 | 1.45351 | 1.45241 | -10.00 | 2140.81 |
7657 | 2009.12.15 13:50 | sell | 3831 | 0.10 | 1.45377 | 1.45477 | 1.45367 | ||
7658 | 2009.12.15 13:52 | t/p | 3831 | 0.10 | 1.45367 | 1.45477 | 1.45367 | 1.00 | 2141.81 |
7659 | 2009.12.15 13:52 | sell | 3832 | 0.10 | 1.45352 | 1.45452 | 1.45342 | ||
7660 | 2009.12.15 13:55 | sell | 3833 | 0.10 | 1.45364 | 1.45464 | 1.45354 | ||
7661 | 2009.12.15 13:57 | t/p | 3832 | 0.10 | 1.45342 | 1.45452 | 1.45342 | 1.00 | 2142.81 |
7662 | 2009.12.15 13:57 | t/p | 3833 | 0.10 | 1.45354 | 1.45464 | 1.45354 | 1.00 | 2143.81 |
7663 | 2009.12.15 13:57 | sell | 3834 | 0.10 | 1.45326 | 1.45426 | 1.45316 | ||
7664 | 2009.12.15 13:59 | t/p | 3829 | 0.10 | 1.45329 | 1.45439 | 1.45329 | 1.00 | 2144.81 |
7665 | 2009.12.15 13:59 | sell | 3835 | 0.10 | 1.45312 | 1.45412 | 1.45302 | ||
7666 | 2009.12.15 14:00 | t/p | 3830 | 0.10 | 1.45316 | 1.45426 | 1.45316 | 1.00 | 2145.81 |
7667 | 2009.12.15 14:00 | t/p | 3834 | 0.10 | 1.45316 | 1.45426 | 1.45316 | 1.00 | 2146.81 |
7668 | 2009.12.15 14:00 | buy stop | 3836 | 1.00 | 1.46304 | 0.00000 | 0.00000 | ||
7669 | 2009.12.15 14:00 | delete | 3836 | 1.00 | 1.46304 | 0.00000 | 0.00000 | ||
7670 | 2009.12.15 14:00 | sell | 3837 | 0.10 | 1.45304 | 1.45404 | 1.45294 | ||
7671 | 2009.12.15 14:02 | t/p | 3835 | 0.10 | 1.45302 | 1.45412 | 1.45302 | 1.00 | 2147.81 |
7672 | 2009.12.15 14:02 | sell | 3838 | 0.10 | 1.45292 | 1.45392 | 1.45282 | ||
7673 | 2009.12.15 14:05 | sell | 3839 | 0.10 | 1.45308 | 1.45408 | 1.45298 | ||
7674 | 2009.12.15 14:07 | t/p | 3827 | 0.10 | 1.45291 | 1.45401 | 1.45291 | 1.00 | 2148.81 |
7675 | 2009.12.15 14:07 | t/p | 3837 | 0.10 | 1.45294 | 1.45404 | 1.45294 | 1.00 | 2149.81 |
7676 | 2009.12.15 14:07 | t/p | 3839 | 0.10 | 1.45298 | 1.45408 | 1.45298 | 1.00 | 2150.81 |
7677 | 2009.12.15 14:07 | sell | 3840 | 0.10 | 1.45277 | 1.45377 | 1.45267 | ||
7678 | 2009.12.15 14:10 | sell | 3841 | 0.10 | 1.45354 | 1.45454 | 1.45344 | ||
7679 | 2009.12.15 14:12 | sell | 3842 | 0.10 | 1.45339 | 1.45439 | 1.45329 | ||
7680 | 2009.12.15 14:15 | s/l | 3828 | 0.10 | 1.45389 | 1.45389 | 1.45279 | -10.00 | 2140.81 |
7681 | 2009.12.15 14:15 | s/l | 3838 | 0.10 | 1.45392 | 1.45392 | 1.45282 | -10.00 | 2130.81 |
7682 | 2009.12.15 14:15 | s/l | 3840 | 0.10 | 1.45377 | 1.45377 | 1.45267 | -10.00 | 2120.81 |
7683 | 2009.12.15 14:15 | sell | 3843 | 0.10 | 1.45401 | 1.45501 | 1.45391 | ||
7684 | 2009.12.15 14:17 | sell | 3844 | 0.10 | 1.45385 | 1.45485 | 1.45375 | ||
7685 | 2009.12.15 14:20 | s/l | 3841 | 0.10 | 1.45454 | 1.45454 | 1.45344 | -10.00 | 2110.81 |
7686 | 2009.12.15 14:20 | s/l | 3842 | 0.10 | 1.45439 | 1.45439 | 1.45329 | -10.00 | 2100.81 |
7687 | 2009.12.15 14:20 | sell | 3845 | 0.10 | 1.45447 | 1.45547 | 1.45437 | ||
7688 | 2009.12.15 14:22 | t/p | 3845 | 0.10 | 1.45437 | 1.45547 | 1.45437 | 1.00 | 2101.81 |
7689 | 2009.12.15 14:22 | sell | 3846 | 0.10 | 1.45416 | 1.45516 | 1.45406 | ||
7690 | 2009.12.15 14:25 | sell | 3847 | 0.10 | 1.45432 | 1.45532 | 1.45422 | ||
7691 | 2009.12.15 14:27 | t/p | 3846 | 0.10 | 1.45406 | 1.45516 | 1.45406 | 1.00 | 2102.81 |
7692 | 2009.12.15 14:27 | t/p | 3847 | 0.10 | 1.45422 | 1.45532 | 1.45422 | 1.00 | 2103.81 |
7693 | 2009.12.15 14:27 | sell | 3848 | 0.10 | 1.45385 | 1.45485 | 1.45375 | ||
7694 | 2009.12.15 14:27 | t/p | 3843 | 0.10 | 1.45391 | 1.45501 | 1.45391 | 1.00 | 2104.81 |
7695 | 2009.12.15 14:27 | t/p | 3844 | 0.10 | 1.45375 | 1.45485 | 1.45375 | 1.00 | 2105.81 |
7696 | 2009.12.15 14:27 | t/p | 3848 | 0.10 | 1.45375 | 1.45485 | 1.45375 | 1.00 | 2106.81 |
7697 | 2009.12.15 14:27 | sell | 3849 | 0.10 | 1.45345 | 1.45445 | 1.45335 | ||
7698 | 2009.12.15 14:30 | sell | 3850 | 0.10 | 1.45352 | 1.45452 | 1.45342 | ||
7699 | 2009.12.15 14:32 | t/p | 3849 | 0.10 | 1.45335 | 1.45445 | 1.45335 | 1.00 | 2107.81 |
7700 | 2009.12.15 14:32 | t/p | 3850 | 0.10 | 1.45342 | 1.45452 | 1.45342 | 1.00 | 2108.81 |
7701 | 2009.12.15 14:32 | sell | 3851 | 0.10 | 1.45243 | 1.45343 | 1.45233 | ||
7702 | 2009.12.15 14:35 | sell | 3852 | 0.10 | 1.45267 | 1.45367 | 1.45257 | ||
7703 | 2009.12.15 14:37 | t/p | 3851 | 0.10 | 1.45233 | 1.45343 | 1.45233 | 1.00 | 2109.81 |
7704 | 2009.12.15 14:37 | t/p | 3852 | 0.10 | 1.45257 | 1.45367 | 1.45257 | 1.00 | 2110.81 |
7705 | 2009.12.15 14:37 | sell | 3853 | 0.10 | 1.45220 | 1.45320 | 1.45210 | ||
7706 | 2009.12.15 14:40 | s/l | 3853 | 0.10 | 1.45320 | 1.45320 | 1.45210 | -10.00 | 2100.81 |
7707 | 2009.12.15 14:40 | sell | 3854 | 0.10 | 1.45337 | 1.45437 | 1.45327 | ||
7708 | 2009.12.15 14:42 | t/p | 3854 | 0.10 | 1.45327 | 1.45437 | 1.45327 | 1.00 | 2101.81 |
7709 | 2009.12.15 14:42 | sell | 3855 | 0.10 | 1.45314 | 1.45414 | 1.45304 | ||
7710 | 2009.12.15 14:45 | s/l | 3855 | 0.10 | 1.45414 | 1.45414 | 1.45304 | -10.00 | 2091.81 |
7711 | 2009.12.15 14:45 | sell | 3856 | 0.10 | 1.45408 | 1.45508 | 1.45398 | ||
7712 | 2009.12.15 14:47 | t/p | 3856 | 0.10 | 1.45398 | 1.45508 | 1.45398 | 1.00 | 2092.81 |
7713 | 2009.12.15 14:47 | sell | 3857 | 0.10 | 1.45384 | 1.45484 | 1.45374 | ||
7714 | 2009.12.15 14:50 | s/l | 3857 | 0.10 | 1.45484 | 1.45484 | 1.45374 | -10.00 | 2082.81 |
7715 | 2009.12.15 14:50 | sell | 3858 | 0.10 | 1.45478 | 1.45578 | 1.45468 | ||
7716 | 2009.12.15 14:52 | t/p | 3858 | 0.10 | 1.45468 | 1.45578 | 1.45468 | 1.00 | 2083.81 |
7717 | 2009.12.15 14:52 | sell | 3859 | 0.10 | 1.45431 | 1.45531 | 1.45421 | ||
7718 | 2009.12.15 14:55 | sell | 3860 | 0.10 | 1.45455 | 1.45555 | 1.45445 | ||
7719 | 2009.12.15 14:57 | t/p | 3859 | 0.10 | 1.45421 | 1.45531 | 1.45421 | 1.00 | 2084.81 |
7720 | 2009.12.15 14:57 | t/p | 3860 | 0.10 | 1.45445 | 1.45555 | 1.45445 | 1.00 | 2085.81 |
7721 | 2009.12.15 14:57 | sell | 3861 | 0.10 | 1.45384 | 1.45484 | 1.45374 | ||
7722 | 2009.12.15 14:59 | sell | 3862 | 0.10 | 1.45397 | 1.45497 | 1.45387 | ||
7723 | 2009.12.15 15:00 | buy stop | 3863 | 1.00 | 1.46393 | 0.00000 | 0.00000 | ||
7724 | 2009.12.15 15:00 | delete | 3863 | 1.00 | 1.46393 | 0.00000 | 0.00000 | ||
7725 | 2009.12.15 15:00 | sell | 3864 | 0.10 | 1.45393 | 1.45493 | 1.45383 | ||
7726 | 2009.12.15 15:02 | sell | 3865 | 0.10 | 1.45401 | 1.45501 | 1.45391 | ||
7727 | 2009.12.15 15:05 | sell | 3866 | 0.10 | 1.45424 | 1.45524 | 1.45414 | ||
7728 | 2009.12.15 15:07 | t/p | 3862 | 0.10 | 1.45387 | 1.45497 | 1.45387 | 1.00 | 2086.81 |
7729 | 2009.12.15 15:07 | t/p | 3865 | 0.10 | 1.45391 | 1.45501 | 1.45391 | 1.00 | 2087.81 |
7730 | 2009.12.15 15:07 | t/p | 3866 | 0.10 | 1.45414 | 1.45524 | 1.45414 | 1.00 | 2088.81 |
7731 | 2009.12.15 15:07 | sell | 3867 | 0.10 | 1.45377 | 1.45477 | 1.45367 | ||
7732 | 2009.12.15 15:10 | s/l | 3861 | 0.10 | 1.45484 | 1.45484 | 1.45374 | -10.00 | 2078.81 |
7733 | 2009.12.15 15:10 | s/l | 3864 | 0.10 | 1.45493 | 1.45493 | 1.45383 | -10.00 | 2068.81 |
7734 | 2009.12.15 15:10 | s/l | 3867 | 0.10 | 1.45477 | 1.45477 | 1.45367 | -10.00 | 2058.81 |
7735 | 2009.12.15 15:10 | sell | 3868 | 0.10 | 1.45495 | 1.45595 | 1.45485 | ||
7736 | 2009.12.15 15:12 | t/p | 3868 | 0.10 | 1.45485 | 1.45595 | 1.45485 | 1.00 | 2059.81 |
7737 | 2009.12.15 15:12 | sell | 3869 | 0.10 | 1.45472 | 1.45572 | 1.45462 | ||
7738 | 2009.12.15 15:15 | s/l | 3869 | 0.10 | 1.45572 | 1.45572 | 1.45462 | -10.00 | 2049.81 |
7739 | 2009.12.15 15:15 | sell | 3870 | 0.10 | 1.45566 | 1.45666 | 1.45556 | ||
7740 | 2009.12.15 15:17 | t/p | 3870 | 0.10 | 1.45556 | 1.45666 | 1.45556 | 1.00 | 2050.81 |
7741 | 2009.12.15 15:17 | sell | 3871 | 0.10 | 1.45542 | 1.45642 | 1.45532 | ||
7742 | 2009.12.15 15:20 | s/l | 3871 | 0.10 | 1.45642 | 1.45642 | 1.45532 | -10.00 | 2040.81 |
7743 | 2009.12.15 15:20 | sell | 3872 | 0.10 | 1.45637 | 1.45737 | 1.45627 | ||
7744 | 2009.12.15 15:22 | t/p | 3872 | 0.10 | 1.45627 | 1.45737 | 1.45627 | 1.00 | 2041.81 |
7745 | 2009.12.15 15:22 | sell | 3873 | 0.10 | 1.45590 | 1.45690 | 1.45580 | ||
7746 | 2009.12.15 15:25 | sell | 3874 | 0.10 | 1.45613 | 1.45713 | 1.45603 | ||
7747 | 2009.12.15 15:27 | t/p | 3873 | 0.10 | 1.45580 | 1.45690 | 1.45580 | 1.00 | 2042.81 |
7748 | 2009.12.15 15:27 | t/p | 3874 | 0.10 | 1.45603 | 1.45713 | 1.45603 | 1.00 | 2043.81 |
7749 | 2009.12.15 15:27 | sell | 3875 | 0.10 | 1.45542 | 1.45642 | 1.45532 | ||
7750 | 2009.12.15 15:27 | sell | 3876 | 0.10 | 1.45568 | 1.45668 | 1.45558 | ||
7751 | 2009.12.15 15:30 | sell | 3877 | 0.10 | 1.45573 | 1.45673 | 1.45563 | ||
7752 | 2009.12.15 15:33 | sell | 3878 | 0.10 | 1.45603 | 1.45703 | 1.45593 | ||
7753 | 2009.12.15 15:36 | sell | 3879 | 0.10 | 1.45589 | 1.45689 | 1.45579 | ||
7754 | 2009.12.15 15:40 | sell | 3880 | 0.10 | 1.45618 | 1.45718 | 1.45608 | ||
7755 | 2009.12.15 15:43 | t/p | 3878 | 0.10 | 1.45593 | 1.45703 | 1.45593 | 1.00 | 2044.81 |
7756 | 2009.12.15 15:43 | t/p | 3879 | 0.10 | 1.45579 | 1.45689 | 1.45579 | 1.00 | 2045.81 |
7757 | 2009.12.15 15:43 | t/p | 3880 | 0.10 | 1.45608 | 1.45718 | 1.45608 | 1.00 | 2046.81 |
7758 | 2009.12.15 15:43 | sell | 3881 | 0.10 | 1.45559 | 1.45659 | 1.45549 | ||
7759 | 2009.12.15 15:46 | sell | 3882 | 0.10 | 1.45574 | 1.45674 | 1.45564 | ||
7760 | 2009.12.15 15:50 | t/p | 3875 | 0.10 | 1.45532 | 1.45642 | 1.45532 | 1.00 | 2047.81 |
7761 | 2009.12.15 15:50 | t/p | 3876 | 0.10 | 1.45558 | 1.45668 | 1.45558 | 1.00 | 2048.81 |
7762 | 2009.12.15 15:50 | t/p | 3877 | 0.10 | 1.45563 | 1.45673 | 1.45563 | 1.00 | 2049.81 |
7763 | 2009.12.15 15:50 | t/p | 3881 | 0.10 | 1.45549 | 1.45659 | 1.45549 | 1.00 | 2050.81 |
7764 | 2009.12.15 15:50 | t/p | 3882 | 0.10 | 1.45564 | 1.45674 | 1.45564 | 1.00 | 2051.81 |
7765 | 2009.12.15 15:50 | sell | 3883 | 0.10 | 1.45516 | 1.45616 | 1.45506 | ||
7766 | 2009.12.15 15:53 | sell | 3884 | 0.10 | 1.45530 | 1.45630 | 1.45520 | ||
7767 | 2009.12.15 15:59 | t/p | 3883 | 0.10 | 1.45506 | 1.45616 | 1.45506 | 1.00 | 2052.81 |
7768 | 2009.12.15 15:59 | t/p | 3884 | 0.10 | 1.45520 | 1.45630 | 1.45520 | 1.00 | 2053.81 |
7769 | 2009.12.15 15:59 | sell | 3885 | 0.10 | 1.45457 | 1.45557 | 1.45447 | ||
7770 | 2009.12.15 16:00 | buy stop | 3886 | 1.00 | 1.46458 | 0.00000 | 0.00000 | ||
7771 | 2009.12.15 16:00 | delete | 3886 | 1.00 | 1.46458 | 0.00000 | 0.00000 | ||
7772 | 2009.12.15 16:00 | sell | 3887 | 0.10 | 1.45458 | 1.45558 | 1.45448 | ||
7773 | 2009.12.15 16:02 | sell | 3888 | 0.10 | 1.45453 | 1.45553 | 1.45443 | ||
7774 | 2009.12.15 16:05 | sell | 3889 | 0.10 | 1.45479 | 1.45579 | 1.45469 | ||
7775 | 2009.12.15 16:07 | t/p | 3885 | 0.10 | 1.45447 | 1.45557 | 1.45447 | 1.00 | 2054.81 |
7776 | 2009.12.15 16:07 | t/p | 3887 | 0.10 | 1.45448 | 1.45558 | 1.45448 | 1.00 | 2055.81 |
7777 | 2009.12.15 16:07 | t/p | 3888 | 0.10 | 1.45443 | 1.45553 | 1.45443 | 1.00 | 2056.81 |
7778 | 2009.12.15 16:07 | t/p | 3889 | 0.10 | 1.45469 | 1.45579 | 1.45469 | 1.00 | 2057.81 |
7779 | 2009.12.15 16:07 | sell | 3890 | 0.10 | 1.45427 | 1.45527 | 1.45417 | ||
7780 | 2009.12.15 16:10 | s/l | 3890 | 0.10 | 1.45527 | 1.45527 | 1.45417 | -10.00 | 2047.81 |
7781 | 2009.12.15 16:10 | sell | 3891 | 0.10 | 1.45557 | 1.45657 | 1.45547 | ||
7782 | 2009.12.15 16:12 | t/p | 3891 | 0.10 | 1.45547 | 1.45657 | 1.45547 | 1.00 | 2048.81 |
7783 | 2009.12.15 16:12 | sell | 3892 | 0.10 | 1.45531 | 1.45631 | 1.45521 | ||
7784 | 2009.12.15 16:15 | s/l | 3892 | 0.10 | 1.45631 | 1.45631 | 1.45521 | -10.00 | 2038.81 |
7785 | 2009.12.15 18:00 | sell | 3893 | 0.10 | 1.45126 | 1.45226 | 1.45116 | ||
7786 | 2009.12.15 18:02 | buy stop | 3894 | 1.00 | 1.46203 | 0.00000 | 0.00000 | ||
7787 | 2009.12.15 18:02 | delete | 3894 | 1.00 | 1.46203 | 0.00000 | 0.00000 | ||
7788 | 2009.12.15 18:02 | sell | 3895 | 0.10 | 1.45203 | 1.45303 | 1.45193 | ||
7789 | 2009.12.15 18:05 | sell | 3896 | 0.10 | 1.45190 | 1.45290 | 1.45180 | ||
7790 | 2009.12.15 18:07 | s/l | 3893 | 0.10 | 1.45226 | 1.45226 | 1.45116 | -10.00 | 2028.81 |
7791 | 2009.12.15 18:07 | sell | 3897 | 0.10 | 1.45217 | 1.45317 | 1.45207 | ||
7792 | 2009.12.15 18:10 | t/p | 3895 | 0.10 | 1.45193 | 1.45303 | 1.45193 | 1.00 | 2029.81 |
7793 | 2009.12.15 18:10 | t/p | 3896 | 0.10 | 1.45180 | 1.45290 | 1.45180 | 1.00 | 2030.81 |
7794 | 2009.12.15 18:10 | t/p | 3897 | 0.10 | 1.45207 | 1.45317 | 1.45207 | 1.00 | 2031.81 |
7795 | 2009.12.15 18:10 | sell | 3898 | 0.10 | 1.45163 | 1.45263 | 1.45153 | ||
7796 | 2009.12.15 18:12 | sell | 3899 | 0.10 | 1.45176 | 1.45276 | 1.45166 | ||
7797 | 2009.12.15 18:15 | t/p | 3898 | 0.10 | 1.45153 | 1.45263 | 1.45153 | 1.00 | 2032.81 |
7798 | 2009.12.15 18:15 | t/p | 3899 | 0.10 | 1.45166 | 1.45276 | 1.45166 | 1.00 | 2033.81 |
7799 | 2009.12.15 18:15 | sell | 3900 | 0.10 | 1.45122 | 1.45222 | 1.45112 | ||
7800 | 2009.12.15 18:17 | sell | 3901 | 0.10 | 1.45136 | 1.45236 | 1.45126 | ||
7801 | 2009.12.15 18:20 | t/p | 3900 | 0.10 | 1.45112 | 1.45222 | 1.45112 | 1.00 | 2034.81 |
7802 | 2009.12.15 18:20 | t/p | 3901 | 0.10 | 1.45126 | 1.45236 | 1.45126 | 1.00 | 2035.81 |
7803 | 2009.12.15 18:20 | sell | 3902 | 0.10 | 1.45068 | 1.45168 | 1.45058 | ||
7804 | 2009.12.15 18:22 | sell | 3903 | 0.10 | 1.45095 | 1.45195 | 1.45085 | ||
7805 | 2009.12.15 18:25 | sell | 3904 | 0.10 | 1.45082 | 1.45182 | 1.45072 | ||
7806 | 2009.12.15 18:27 | sell | 3905 | 0.10 | 1.45122 | 1.45222 | 1.45112 | ||
7807 | 2009.12.15 18:27 | t/p | 3905 | 0.10 | 1.45112 | 1.45222 | 1.45112 | 1.00 | 2036.81 |
7808 | 2009.12.15 18:27 | sell | 3906 | 0.10 | 1.45078 | 1.45178 | 1.45068 | ||
7809 | 2009.12.15 18:30 | sell | 3907 | 0.10 | 1.45077 | 1.45177 | 1.45067 | ||
7810 | 2009.12.15 18:32 | t/p | 3902 | 0.10 | 1.45058 | 1.45168 | 1.45058 | 1.00 | 2037.81 |
7811 | 2009.12.15 18:32 | t/p | 3903 | 0.10 | 1.45085 | 1.45195 | 1.45085 | 1.00 | 2038.81 |
7812 | 2009.12.15 18:32 | t/p | 3904 | 0.10 | 1.45072 | 1.45182 | 1.45072 | 1.00 | 2039.81 |
7813 | 2009.12.15 18:32 | t/p | 3906 | 0.10 | 1.45068 | 1.45178 | 1.45068 | 1.00 | 2040.81 |
7814 | 2009.12.15 18:32 | t/p | 3907 | 0.10 | 1.45067 | 1.45177 | 1.45067 | 1.00 | 2041.81 |
7815 | 2009.12.15 18:32 | sell | 3908 | 0.10 | 1.45048 | 1.45148 | 1.45038 | ||
7816 | 2009.12.15 18:35 | sell | 3909 | 0.10 | 1.45064 | 1.45164 | 1.45054 | ||
7817 | 2009.12.15 18:37 | t/p | 3909 | 0.10 | 1.45054 | 1.45164 | 1.45054 | 1.00 | 2042.81 |
7818 | 2009.12.15 18:37 | sell | 3910 | 0.10 | 1.45033 | 1.45133 | 1.45023 | ||
7819 | 2009.12.15 18:40 | sell | 3911 | 0.10 | 1.45109 | 1.45209 | 1.45099 | ||
7820 | 2009.12.15 18:42 | sell | 3912 | 0.10 | 1.45094 | 1.45194 | 1.45084 | ||
7821 | 2009.12.15 18:45 | s/l | 3908 | 0.10 | 1.45148 | 1.45148 | 1.45038 | -10.00 | 2032.81 |
7822 | 2009.12.15 18:45 | s/l | 3910 | 0.10 | 1.45133 | 1.45133 | 1.45023 | -10.00 | 2022.81 |
7823 | 2009.12.15 18:45 | sell | 3913 | 0.10 | 1.45155 | 1.45255 | 1.45145 | ||
7824 | 2009.12.15 18:47 | sell | 3914 | 0.10 | 1.45140 | 1.45240 | 1.45130 | ||
7825 | 2009.12.15 18:50 | s/l | 3911 | 0.10 | 1.45209 | 1.45209 | 1.45099 | -10.00 | 2012.81 |
7826 | 2009.12.15 18:50 | s/l | 3912 | 0.10 | 1.45194 | 1.45194 | 1.45084 | -10.00 | 2002.81 |
7827 | 2009.12.15 18:50 | sell | 3915 | 0.10 | 1.45201 | 1.45301 | 1.45191 | ||
7828 | 2009.12.15 18:52 | t/p | 3915 | 0.10 | 1.45191 | 1.45301 | 1.45191 | 1.00 | 2003.81 |
7829 | 2009.12.15 18:52 | sell | 3916 | 0.10 | 1.45170 | 1.45270 | 1.45160 | ||
7830 | 2009.12.15 18:55 | sell | 3917 | 0.10 | 1.45186 | 1.45286 | 1.45176 | ||
7831 | 2009.12.15 18:57 | t/p | 3916 | 0.10 | 1.45160 | 1.45270 | 1.45160 | 1.00 | 2004.81 |
7832 | 2009.12.15 18:57 | t/p | 3917 | 0.10 | 1.45176 | 1.45286 | 1.45176 | 1.00 | 2005.81 |
7833 | 2009.12.15 18:57 | sell | 3918 | 0.10 | 1.45140 | 1.45240 | 1.45130 | ||
7834 | 2009.12.15 18:59 | sell | 3919 | 0.10 | 1.45198 | 1.45298 | 1.45188 | ||
7835 | 2009.12.15 19:00 | buy stop | 3920 | 1.00 | 1.46199 | 0.00000 | 0.00000 | ||
7836 | 2009.12.15 19:00 | delete | 3920 | 1.00 | 1.46199 | 0.00000 | 0.00000 | ||
7837 | 2009.12.15 19:00 | sell | 3921 | 0.10 | 1.45199 | 1.45299 | 1.45189 | ||
7838 | 2009.12.15 19:02 | s/l | 3914 | 0.10 | 1.45240 | 1.45240 | 1.45130 | -10.00 | 1995.81 |
7839 | 2009.12.15 19:02 | s/l | 3918 | 0.10 | 1.45240 | 1.45240 | 1.45130 | -10.00 | 1985.81 |
7840 | 2009.12.15 19:02 | sell | 3922 | 0.10 | 1.45232 | 1.45332 | 1.45222 | ||
7841 | 2009.12.15 19:05 | sell | 3923 | 0.10 | 1.45216 | 1.45316 | 1.45206 | ||
7842 | 2009.12.15 19:07 | s/l | 3913 | 0.10 | 1.45255 | 1.45255 | 1.45145 | -10.00 | 1975.81 |
7843 | 2009.12.15 19:07 | sell | 3924 | 0.10 | 1.45247 | 1.45347 | 1.45237 | ||
7844 | 2009.12.15 19:10 | t/p | 3922 | 0.10 | 1.45222 | 1.45332 | 1.45222 | 1.00 | 1976.81 |
7845 | 2009.12.15 19:10 | t/p | 3923 | 0.10 | 1.45206 | 1.45316 | 1.45206 | 1.00 | 1977.81 |
7846 | 2009.12.15 19:10 | t/p | 3924 | 0.10 | 1.45237 | 1.45347 | 1.45237 | 1.00 | 1978.81 |
7847 | 2009.12.15 19:10 | sell | 3925 | 0.10 | 1.45186 | 1.45286 | 1.45176 | ||
7848 | 2009.12.15 19:12 | sell | 3926 | 0.10 | 1.45201 | 1.45301 | 1.45191 | ||
7849 | 2009.12.15 19:15 | t/p | 3919 | 0.10 | 1.45188 | 1.45298 | 1.45188 | 1.00 | 1979.81 |
7850 | 2009.12.15 19:15 | t/p | 3921 | 0.10 | 1.45189 | 1.45299 | 1.45189 | 1.00 | 1980.81 |
7851 | 2009.12.15 19:15 | t/p | 3925 | 0.10 | 1.45176 | 1.45286 | 1.45176 | 1.00 | 1981.81 |
7852 | 2009.12.15 19:15 | t/p | 3926 | 0.10 | 1.45191 | 1.45301 | 1.45191 | 1.00 | 1982.81 |
7853 | 2009.12.15 19:15 | sell | 3927 | 0.10 | 1.45139 | 1.45239 | 1.45129 | ||
7854 | 2009.12.15 19:17 | sell | 3928 | 0.10 | 1.45155 | 1.45255 | 1.45145 | ||
7855 | 2009.12.15 19:20 | t/p | 3927 | 0.10 | 1.45129 | 1.45239 | 1.45129 | 1.00 | 1983.81 |
7856 | 2009.12.15 19:20 | t/p | 3928 | 0.10 | 1.45145 | 1.45255 | 1.45145 | 1.00 | 1984.81 |
7857 | 2009.12.15 19:20 | sell | 3929 | 0.10 | 1.45078 | 1.45178 | 1.45068 | ||
7858 | 2009.12.15 19:22 | sell | 3930 | 0.10 | 1.45109 | 1.45209 | 1.45099 | ||
7859 | 2009.12.15 19:25 | sell | 3931 | 0.10 | 1.45093 | 1.45193 | 1.45083 | ||
7860 | 2009.12.15 19:27 | sell | 3932 | 0.10 | 1.45139 | 1.45239 | 1.45129 | ||
7861 | 2009.12.15 19:27 | t/p | 3932 | 0.10 | 1.45129 | 1.45239 | 1.45129 | 1.00 | 1985.81 |
7862 | 2009.12.15 19:27 | sell | 3933 | 0.10 | 1.45097 | 1.45197 | 1.45087 | ||
7863 | 2009.12.15 19:30 | sell | 3934 | 0.10 | 1.45100 | 1.45200 | 1.45090 | ||
7864 | 2009.12.15 19:32 | sell | 3935 | 0.10 | 1.45108 | 1.45208 | 1.45098 | ||
7865 | 2009.12.15 19:35 | sell | 3936 | 0.10 | 1.45124 | 1.45224 | 1.45114 | ||
7866 | 2009.12.15 19:37 | t/p | 3936 | 0.10 | 1.45114 | 1.45224 | 1.45114 | 1.00 | 1986.81 |
7867 | 2009.12.15 19:37 | sell | 3937 | 0.10 | 1.45092 | 1.45192 | 1.45082 | ||
7868 | 2009.12.15 19:40 | s/l | 3929 | 0.10 | 1.45178 | 1.45178 | 1.45068 | -10.00 | 1976.81 |
7869 | 2009.12.15 19:40 | sell | 3938 | 0.10 | 1.45172 | 1.45272 | 1.45162 | ||
7870 | 2009.12.15 19:45 | s/l | 3930 | 0.10 | 1.45209 | 1.45209 | 1.45099 | -10.00 | 1966.81 |
7871 | 2009.12.15 19:45 | s/l | 3931 | 0.10 | 1.45193 | 1.45193 | 1.45083 | -10.00 | 1956.81 |
7872 | 2009.12.15 19:45 | s/l | 3933 | 0.10 | 1.45197 | 1.45197 | 1.45087 | -10.00 | 1946.81 |
7873 | 2009.12.15 19:45 | s/l | 3934 | 0.10 | 1.45200 | 1.45200 | 1.45090 | -10.00 | 1936.81 |
7874 | 2009.12.15 19:45 | s/l | 3935 | 0.10 | 1.45208 | 1.45208 | 1.45098 | -10.00 | 1926.81 |
7875 | 2009.12.15 19:45 | s/l | 3937 | 0.10 | 1.45192 | 1.45192 | 1.45082 | -10.00 | 1916.81 |
7876 | 2009.12.15 19:45 | sell | 3939 | 0.10 | 1.45221 | 1.45321 | 1.45211 | ||
7877 | 2009.12.15 19:47 | sell | 3940 | 0.10 | 1.45205 | 1.45305 | 1.45195 | ||
7878 | 2009.12.15 19:50 | s/l | 3938 | 0.10 | 1.45272 | 1.45272 | 1.45162 | -10.00 | 1906.81 |
7879 | 2009.12.15 19:50 | sell | 3941 | 0.10 | 1.45269 | 1.45369 | 1.45259 | ||
7880 | 2009.12.15 19:52 | t/p | 3941 | 0.10 | 1.45259 | 1.45369 | 1.45259 | 1.00 | 1907.81 |
7881 | 2009.12.15 19:52 | sell | 3942 | 0.10 | 1.45237 | 1.45337 | 1.45227 | ||
7882 | 2009.12.15 19:55 | sell | 3943 | 0.10 | 1.45253 | 1.45353 | 1.45243 | ||
7883 | 2009.12.15 19:57 | t/p | 3942 | 0.10 | 1.45227 | 1.45337 | 1.45227 | 1.00 | 1908.81 |
7884 | 2009.12.15 19:57 | t/p | 3943 | 0.10 | 1.45243 | 1.45353 | 1.45243 | 1.00 | 1909.81 |
7885 | 2009.12.15 19:57 | sell | 3944 | 0.10 | 1.45205 | 1.45305 | 1.45195 | ||
7886 | 2009.12.15 19:59 | sell | 3945 | 0.10 | 1.45217 | 1.45317 | 1.45207 | ||
7887 | 2009.12.15 20:00 | buy stop | 3946 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
7888 | 2009.12.15 20:00 | delete | 3946 | 1.00 | 1.46216 | 0.00000 | 0.00000 | ||
7889 | 2009.12.15 20:00 | sell | 3947 | 0.10 | 1.45216 | 1.45316 | 1.45206 | ||
7890 | 2009.12.15 20:02 | t/p | 3939 | 0.10 | 1.45211 | 1.45321 | 1.45211 | 1.00 | 1910.81 |
7891 | 2009.12.15 20:02 | t/p | 3945 | 0.10 | 1.45207 | 1.45317 | 1.45207 | 1.00 | 1911.81 |
7892 | 2009.12.15 20:02 | t/p | 3947 | 0.10 | 1.45206 | 1.45316 | 1.45206 | 1.00 | 1912.81 |
7893 | 2009.12.15 20:02 | sell | 3948 | 0.10 | 1.45186 | 1.45286 | 1.45176 | ||
7894 | 2009.12.15 20:05 | sell | 3949 | 0.10 | 1.45195 | 1.45295 | 1.45185 | ||
7895 | 2009.12.15 20:07 | t/p | 3940 | 0.10 | 1.45195 | 1.45305 | 1.45195 | 1.00 | 1913.81 |
7896 | 2009.12.15 20:07 | t/p | 3944 | 0.10 | 1.45195 | 1.45305 | 1.45195 | 1.00 | 1914.81 |
7897 | 2009.12.15 20:07 | sell | 3950 | 0.10 | 1.45177 | 1.45277 | 1.45167 | ||
7898 | 2009.12.15 20:10 | sell | 3951 | 0.10 | 1.45223 | 1.45323 | 1.45213 | ||
7899 | 2009.12.15 20:12 | sell | 3952 | 0.10 | 1.45214 | 1.45314 | 1.45204 | ||
7900 | 2009.12.15 20:15 | sell | 3953 | 0.10 | 1.45250 | 1.45350 | 1.45240 | ||
7901 | 2009.12.15 20:17 | sell | 3954 | 0.10 | 1.45241 | 1.45341 | 1.45231 | ||
7902 | 2009.12.15 20:20 | s/l | 3948 | 0.10 | 1.45286 | 1.45286 | 1.45176 | -10.00 | 1904.81 |
7903 | 2009.12.15 20:20 | s/l | 3950 | 0.10 | 1.45277 | 1.45277 | 1.45167 | -10.00 | 1894.81 |
7904 | 2009.12.15 20:20 | sell | 3955 | 0.10 | 1.45278 | 1.45378 | 1.45268 | ||
7905 | 2009.12.15 20:22 | sell | 3956 | 0.10 | 1.45260 | 1.45360 | 1.45250 | ||
7906 | 2009.12.15 20:27 | t/p | 3955 | 0.10 | 1.45268 | 1.45378 | 1.45268 | 1.00 | 1895.81 |
7907 | 2009.12.15 20:27 | sell | 3957 | 0.10 | 1.45241 | 1.45341 | 1.45231 | ||
7908 | 2009.12.15 20:27 | t/p | 3956 | 0.10 | 1.45250 | 1.45360 | 1.45250 | 1.00 | 1896.81 |
7909 | 2009.12.15 20:27 | sell | 3958 | 0.10 | 1.45238 | 1.45338 | 1.45228 | ||
7910 | 2009.12.15 20:45 | s/l | 3949 | 0.10 | 1.45295 | 1.45295 | 1.45185 | -10.00 | 1886.81 |
7911 | 2009.12.15 20:45 | s/l | 3952 | 0.10 | 1.45314 | 1.45314 | 1.45204 | -10.00 | 1876.81 |
7912 | 2009.12.15 20:45 | sell | 3959 | 0.10 | 1.45304 | 1.45404 | 1.45294 | ||
7913 | 2009.12.15 20:47 | sell | 3960 | 0.10 | 1.45296 | 1.45396 | 1.45286 | ||
7914 | 2009.12.15 20:50 | s/l | 3951 | 0.10 | 1.45323 | 1.45323 | 1.45213 | -10.00 | 1866.81 |
7915 | 2009.12.15 20:50 | s/l | 3958 | 0.10 | 1.45338 | 1.45338 | 1.45228 | -10.00 | 1856.81 |
7916 | 2009.12.15 20:50 | sell | 3961 | 0.10 | 1.45329 | 1.45429 | 1.45319 | ||
7917 | 2009.12.15 20:52 | sell | 3962 | 0.10 | 1.45312 | 1.45412 | 1.45302 | ||
7918 | 2009.12.15 20:57 | t/p | 3961 | 0.10 | 1.45319 | 1.45429 | 1.45319 | 1.00 | 1857.81 |
7919 | 2009.12.15 20:57 | sell | 3963 | 0.10 | 1.45296 | 1.45396 | 1.45286 | ||
7920 | 2009.12.15 20:59 | t/p | 3959 | 0.10 | 1.45294 | 1.45404 | 1.45294 | 1.00 | 1858.81 |
7921 | 2009.12.15 20:59 | t/p | 3960 | 0.10 | 1.45286 | 1.45396 | 1.45286 | 1.00 | 1859.81 |
7922 | 2009.12.15 20:59 | t/p | 3962 | 0.10 | 1.45302 | 1.45412 | 1.45302 | 1.00 | 1860.81 |
7923 | 2009.12.15 20:59 | t/p | 3963 | 0.10 | 1.45286 | 1.45396 | 1.45286 | 1.00 | 1861.81 |
7924 | 2009.12.15 20:59 | sell | 3964 | 0.10 | 1.45268 | 1.45368 | 1.45258 | ||
7925 | 2009.12.15 21:00 | buy stop | 3965 | 1.00 | 1.46269 | 0.00000 | 0.00000 | ||
7926 | 2009.12.15 21:00 | delete | 3965 | 1.00 | 1.46269 | 0.00000 | 0.00000 | ||
7927 | 2009.12.15 21:00 | sell | 3966 | 0.10 | 1.45269 | 1.45369 | 1.45259 | ||
7928 | 2009.12.15 21:02 | sell | 3967 | 0.10 | 1.45266 | 1.45366 | 1.45256 | ||
7929 | 2009.12.15 21:05 | sell | 3968 | 0.10 | 1.45275 | 1.45375 | 1.45265 | ||
7930 | 2009.12.15 21:20 | s/l | 3953 | 0.10 | 1.45350 | 1.45350 | 1.45240 | -10.00 | 1851.81 |
7931 | 2009.12.15 21:20 | s/l | 3954 | 0.10 | 1.45341 | 1.45341 | 1.45231 | -10.00 | 1841.81 |
7932 | 2009.12.15 21:20 | s/l | 3957 | 0.10 | 1.45341 | 1.45341 | 1.45231 | -10.00 | 1831.81 |
7933 | 2009.12.15 21:20 | s/l | 3964 | 0.10 | 1.45368 | 1.45368 | 1.45258 | -10.00 | 1821.81 |
7934 | 2009.12.15 21:20 | s/l | 3967 | 0.10 | 1.45366 | 1.45366 | 1.45256 | -10.00 | 1811.81 |
7935 | 2009.12.15 21:32 | t/p | 3966 | 0.10 | 1.45259 | 1.45369 | 1.45259 | 1.00 | 1812.81 |
7936 | 2009.12.15 21:32 | t/p | 3968 | 0.10 | 1.45265 | 1.45375 | 1.45265 | 1.00 | 1813.81 |
7937 | 2009.12.15 23:00 | buy | 3969 | 0.10 | 1.45380 | 1.45280 | 1.45390 | ||
7938 | 2009.12.15 23:05 | buy stop | 3970 | 1.00 | 1.46363 | 0.00000 | 0.00000 | ||
7939 | 2009.12.15 23:05 | delete | 3970 | 1.00 | 1.46363 | 0.00000 | 0.00000 | ||
7940 | 2009.12.16 00:00 | buy stop | 3971 | 1.00 | 1.46367 | 0.00000 | 0.00000 | ||
7941 | 2009.12.16 00:00 | delete | 3971 | 1.00 | 1.46367 | 0.00000 | 0.00000 | ||
7942 | 2009.12.16 00:00 | buy | 3972 | 0.10 | 1.45377 | 1.45277 | 1.45387 | ||
7943 | 2009.12.16 00:10 | t/p | 3972 | 0.10 | 1.45387 | 1.45277 | 1.45387 | 1.00 | 1814.81 |
7944 | 2009.12.16 00:15 | t/p | 3969 | 0.10 | 1.45390 | 1.45280 | 1.45390 | 0.95 | 1815.76 |
7945 | 2009.12.16 01:00 | buy | 3973 | 0.10 | 1.45418 | 1.45318 | 1.45428 | ||
7946 | 2009.12.16 01:02 | buy stop | 3974 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
7947 | 2009.12.16 01:02 | delete | 3974 | 1.00 | 1.46390 | 0.00000 | 0.00000 | ||
7948 | 2009.12.16 01:02 | buy | 3975 | 0.10 | 1.45400 | 1.45300 | 1.45410 | ||
7949 | 2009.12.16 01:15 | s/l | 3973 | 0.10 | 1.45318 | 1.45318 | 1.45428 | -10.00 | 1805.76 |
7950 | 2009.12.16 01:15 | s/l | 3975 | 0.10 | 1.45300 | 1.45300 | 1.45410 | -10.00 | 1795.76 |
7951 | 2009.12.16 02:00 | buy | 3976 | 0.10 | 1.45381 | 1.45281 | 1.45391 | ||
7952 | 2009.12.16 02:02 | s/l | 3976 | 0.10 | 1.45281 | 1.45281 | 1.45391 | -10.00 | 1785.76 |
7953 | 2009.12.16 03:00 | buy | 3977 | 0.10 | 1.45460 | 1.45360 | 1.45470 | ||
7954 | 2009.12.16 03:02 | buy stop | 3978 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
7955 | 2009.12.16 03:02 | delete | 3978 | 1.00 | 1.46460 | 0.00000 | 0.00000 | ||
7956 | 2009.12.16 03:02 | buy | 3979 | 0.10 | 1.45470 | 1.45370 | 1.45480 | ||
7957 | 2009.12.16 03:05 | buy | 3980 | 0.10 | 1.45463 | 1.45363 | 1.45473 | ||
7958 | 2009.12.16 03:07 | buy | 3981 | 0.10 | 1.45477 | 1.45377 | 1.45487 | ||
7959 | 2009.12.16 03:10 | buy | 3982 | 0.10 | 1.45448 | 1.45348 | 1.45458 | ||
7960 | 2009.12.16 03:12 | buy | 3983 | 0.10 | 1.45455 | 1.45355 | 1.45465 | ||
7961 | 2009.12.16 03:15 | buy | 3984 | 0.10 | 1.45427 | 1.45327 | 1.45437 | ||
7962 | 2009.12.16 03:45 | t/p | 3984 | 0.10 | 1.45437 | 1.45327 | 1.45437 | 1.00 | 1786.76 |
7963 | 2009.12.16 03:45 | buy | 3985 | 0.10 | 1.45454 | 1.45354 | 1.45464 | ||
7964 | 2009.12.16 03:50 | t/p | 3982 | 0.10 | 1.45458 | 1.45348 | 1.45458 | 1.00 | 1787.76 |
7965 | 2009.12.16 03:50 | buy | 3986 | 0.10 | 1.45468 | 1.45368 | 1.45478 | ||
7966 | 2009.12.16 04:00 | buy stop | 3987 | 1.00 | 1.46444 | 0.00000 | 0.00000 | ||
7967 | 2009.12.16 04:00 | delete | 3987 | 1.00 | 1.46444 | 0.00000 | 0.00000 | ||
7968 | 2009.12.16 04:20 | s/l | 3977 | 0.10 | 1.45360 | 1.45360 | 1.45470 | -10.00 | 1777.76 |
7969 | 2009.12.16 04:20 | s/l | 3979 | 0.10 | 1.45370 | 1.45370 | 1.45480 | -10.00 | 1767.76 |
7970 | 2009.12.16 04:20 | s/l | 3980 | 0.10 | 1.45363 | 1.45363 | 1.45473 | -10.00 | 1757.76 |
7971 | 2009.12.16 04:20 | s/l | 3981 | 0.10 | 1.45377 | 1.45377 | 1.45487 | -10.00 | 1747.76 |
7972 | 2009.12.16 04:20 | s/l | 3986 | 0.10 | 1.45368 | 1.45368 | 1.45478 | -10.00 | 1737.76 |
7973 | 2009.12.16 04:45 | s/l | 3983 | 0.10 | 1.45355 | 1.45355 | 1.45465 | -10.00 | 1727.76 |
7974 | 2009.12.16 04:45 | s/l | 3985 | 0.10 | 1.45354 | 1.45354 | 1.45464 | -10.00 | 1717.76 |
7975 | 2009.12.16 05:00 | sell | 3988 | 0.10 | 1.45302 | 1.45402 | 1.45292 | ||
7976 | 2009.12.16 05:02 | t/p | 3988 | 0.10 | 1.45292 | 1.45402 | 1.45292 | 1.00 | 1718.76 |
7977 | 2009.12.16 05:02 | sell | 3989 | 0.10 | 1.45251 | 1.45351 | 1.45241 | ||
7978 | 2009.12.16 05:05 | buy stop | 3990 | 1.00 | 1.46263 | 0.00000 | 0.00000 | ||
7979 | 2009.12.16 05:05 | delete | 3990 | 1.00 | 1.46263 | 0.00000 | 0.00000 | ||
7980 | 2009.12.16 05:05 | sell | 3991 | 0.10 | 1.45263 | 1.45363 | 1.45253 | ||
7981 | 2009.12.16 05:07 | t/p | 3991 | 0.10 | 1.45253 | 1.45363 | 1.45253 | 1.00 | 1719.76 |
7982 | 2009.12.16 05:07 | sell | 3992 | 0.10 | 1.45238 | 1.45338 | 1.45228 | ||
7983 | 2009.12.16 05:10 | sell | 3993 | 0.10 | 1.45302 | 1.45402 | 1.45292 | ||
7984 | 2009.12.16 05:12 | sell | 3994 | 0.10 | 1.45289 | 1.45389 | 1.45279 | ||
7985 | 2009.12.16 05:15 | s/l | 3992 | 0.10 | 1.45338 | 1.45338 | 1.45228 | -10.00 | 1709.76 |
7986 | 2009.12.16 05:15 | sell | 3995 | 0.10 | 1.45340 | 1.45440 | 1.45330 | ||
7987 | 2009.12.16 05:17 | sell | 3996 | 0.10 | 1.45327 | 1.45427 | 1.45317 | ||
7988 | 2009.12.16 05:20 | s/l | 3989 | 0.10 | 1.45351 | 1.45351 | 1.45241 | -10.00 | 1699.76 |
7989 | 2009.12.16 05:37 | t/p | 3995 | 0.10 | 1.45330 | 1.45440 | 1.45330 | 1.00 | 1700.76 |
7990 | 2009.12.16 05:50 | s/l | 3994 | 0.10 | 1.45389 | 1.45389 | 1.45279 | -10.00 | 1690.76 |
7991 | 2009.12.16 06:00 | buy stop | 3997 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
7992 | 2009.12.16 06:00 | delete | 3997 | 1.00 | 1.46370 | 0.00000 | 0.00000 | ||
7993 | 2009.12.16 06:00 | buy | 3998 | 0.10 | 1.45380 | 1.45280 | 1.45390 | ||
7994 | 2009.12.16 06:05 | sell | 3999 | 0.10 | 1.45362 | 1.45462 | 1.45352 | ||
7995 | 2009.12.16 06:07 | sell | 4000 | 0.10 | 1.45377 | 1.45477 | 1.45367 | ||
7996 | 2009.12.16 06:10 | t/p | 4000 | 0.10 | 1.45367 | 1.45477 | 1.45367 | 1.00 | 1691.76 |
7997 | 2009.12.16 06:10 | sell | 4001 | 0.10 | 1.45348 | 1.45448 | 1.45338 | ||
7998 | 2009.12.16 06:12 | sell | 4002 | 0.10 | 1.45355 | 1.45455 | 1.45345 | ||
7999 | 2009.12.16 06:15 | t/p | 3999 | 0.10 | 1.45352 | 1.45462 | 1.45352 | 1.00 | 1692.76 |
8000 | 2009.12.16 06:15 | t/p | 4001 | 0.10 | 1.45338 | 1.45448 | 1.45338 | 1.00 | 1693.76 |
8001 | 2009.12.16 06:15 | t/p | 4002 | 0.10 | 1.45345 | 1.45455 | 1.45345 | 1.00 | 1694.76 |
8002 | 2009.12.16 06:15 | sell | 4003 | 0.10 | 1.45326 | 1.45426 | 1.45316 | ||
8003 | 2009.12.16 06:17 | sell | 4004 | 0.10 | 1.45333 | 1.45433 | 1.45323 | ||
8004 | 2009.12.16 06:20 | t/p | 3996 | 0.10 | 1.45317 | 1.45427 | 1.45317 | 1.00 | 1695.76 |
8005 | 2009.12.16 06:20 | t/p | 4003 | 0.10 | 1.45316 | 1.45426 | 1.45316 | 1.00 | 1696.76 |
8006 | 2009.12.16 06:20 | t/p | 4004 | 0.10 | 1.45323 | 1.45433 | 1.45323 | 1.00 | 1697.76 |
8007 | 2009.12.16 06:20 | sell | 4005 | 0.10 | 1.45297 | 1.45397 | 1.45287 | ||
8008 | 2009.12.16 06:22 | sell | 4006 | 0.10 | 1.45312 | 1.45412 | 1.45302 | ||
8009 | 2009.12.16 06:25 | sell | 4007 | 0.10 | 1.45304 | 1.45404 | 1.45294 | ||
8010 | 2009.12.16 06:27 | sell | 4008 | 0.10 | 1.45326 | 1.45426 | 1.45316 | ||
8011 | 2009.12.16 06:27 | t/p | 4008 | 0.10 | 1.45316 | 1.45426 | 1.45316 | 1.00 | 1698.76 |
8012 | 2009.12.16 06:27 | sell | 4009 | 0.10 | 1.45305 | 1.45405 | 1.45295 | ||
8013 | 2009.12.16 06:30 | sell | 4010 | 0.10 | 1.45302 | 1.45402 | 1.45292 | ||
8014 | 2009.12.16 07:00 | buy stop | 4011 | 1.00 | 1.46328 | 0.00000 | 0.00000 | ||
8015 | 2009.12.16 07:00 | delete | 4011 | 1.00 | 1.46328 | 0.00000 | 0.00000 | ||
8016 | 2009.12.16 07:10 | s/l | 3993 | 0.10 | 1.45402 | 1.45402 | 1.45292 | -10.00 | 1688.76 |
8017 | 2009.12.16 07:10 | t/p | 3998 | 0.10 | 1.45390 | 1.45280 | 1.45390 | 1.00 | 1689.76 |
8018 | 2009.12.16 07:10 | s/l | 4005 | 0.10 | 1.45397 | 1.45397 | 1.45287 | -10.00 | 1679.76 |
8019 | 2009.12.16 07:10 | s/l | 4006 | 0.10 | 1.45412 | 1.45412 | 1.45302 | -10.00 | 1669.76 |
8020 | 2009.12.16 07:10 | s/l | 4007 | 0.10 | 1.45404 | 1.45404 | 1.45294 | -10.00 | 1659.76 |
8021 | 2009.12.16 07:10 | s/l | 4009 | 0.10 | 1.45405 | 1.45405 | 1.45295 | -10.00 | 1649.76 |
8022 | 2009.12.16 07:10 | s/l | 4010 | 0.10 | 1.45402 | 1.45402 | 1.45292 | -10.00 | 1639.76 |
8023 | 2009.12.16 08:00 | buy | 4012 | 0.10 | 1.45516 | 1.45416 | 1.45526 | ||
8024 | 2009.12.16 08:02 | t/p | 4012 | 0.10 | 1.45526 | 1.45416 | 1.45526 | 1.00 | 1640.76 |
8025 | 2009.12.16 08:02 | buy | 4013 | 0.10 | 1.45558 | 1.45458 | 1.45568 | ||
8026 | 2009.12.16 08:05 | buy stop | 4014 | 1.00 | 1.46531 | 0.00000 | 0.00000 | ||
8027 | 2009.12.16 08:05 | delete | 4014 | 1.00 | 1.46531 | 0.00000 | 0.00000 | ||
8028 | 2009.12.16 08:05 | buy | 4015 | 0.10 | 1.45541 | 1.45441 | 1.45551 | ||
8029 | 2009.12.16 08:07 | t/p | 4015 | 0.10 | 1.45551 | 1.45441 | 1.45551 | 1.00 | 1641.76 |
8030 | 2009.12.16 08:07 | buy | 4016 | 0.10 | 1.45576 | 1.45476 | 1.45586 | ||
8031 | 2009.12.16 08:10 | buy | 4017 | 0.10 | 1.45505 | 1.45405 | 1.45515 | ||
8032 | 2009.12.16 08:12 | buy | 4018 | 0.10 | 1.45523 | 1.45423 | 1.45533 | ||
8033 | 2009.12.16 08:15 | s/l | 4013 | 0.10 | 1.45458 | 1.45458 | 1.45568 | -10.00 | 1631.76 |
8034 | 2009.12.16 08:15 | s/l | 4016 | 0.10 | 1.45476 | 1.45476 | 1.45586 | -10.00 | 1621.76 |
8035 | 2009.12.16 08:15 | buy | 4019 | 0.10 | 1.45452 | 1.45352 | 1.45462 | ||
8036 | 2009.12.16 08:17 | buy | 4020 | 0.10 | 1.45470 | 1.45370 | 1.45480 | ||
8037 | 2009.12.16 08:20 | s/l | 4017 | 0.10 | 1.45405 | 1.45405 | 1.45515 | -10.00 | 1611.76 |
8038 | 2009.12.16 08:20 | s/l | 4018 | 0.10 | 1.45423 | 1.45423 | 1.45533 | -10.00 | 1601.76 |
8039 | 2009.12.16 08:30 | s/l | 4020 | 0.10 | 1.45370 | 1.45370 | 1.45480 | -10.00 | 1591.76 |
8040 | 2009.12.16 08:35 | s/l | 4019 | 0.10 | 1.45352 | 1.45352 | 1.45462 | -10.00 | 1581.76 |
8041 | 2009.12.16 09:00 | sell | 4021 | 0.10 | 1.45182 | 1.45282 | 1.45172 | ||
8042 | 2009.12.16 09:02 | buy stop | 4022 | 1.00 | 1.46198 | 0.00000 | 0.00000 | ||
8043 | 2009.12.16 09:02 | delete | 4022 | 1.00 | 1.46198 | 0.00000 | 0.00000 | ||
8044 | 2009.12.16 09:02 | sell | 4023 | 0.10 | 1.45198 | 1.45298 | 1.45188 | ||
8045 | 2009.12.16 09:05 | sell | 4024 | 0.10 | 1.45219 | 1.45319 | 1.45209 | ||
8046 | 2009.12.16 09:07 | t/p | 4023 | 0.10 | 1.45188 | 1.45298 | 1.45188 | 1.00 | 1582.76 |
8047 | 2009.12.16 09:07 | t/p | 4024 | 0.10 | 1.45209 | 1.45319 | 1.45209 | 1.00 | 1583.76 |
8048 | 2009.12.16 09:07 | sell | 4025 | 0.10 | 1.45177 | 1.45277 | 1.45167 | ||
8049 | 2009.12.16 09:10 | s/l | 4021 | 0.10 | 1.45282 | 1.45282 | 1.45172 | -10.00 | 1573.76 |
8050 | 2009.12.16 09:10 | s/l | 4025 | 0.10 | 1.45277 | 1.45277 | 1.45167 | -10.00 | 1563.76 |
8051 | 2009.12.16 09:10 | sell | 4026 | 0.10 | 1.45282 | 1.45382 | 1.45272 | ||
8052 | 2009.12.16 09:12 | t/p | 4026 | 0.10 | 1.45272 | 1.45382 | 1.45272 | 1.00 | 1564.76 |
8053 | 2009.12.16 09:12 | sell | 4027 | 0.10 | 1.45261 | 1.45361 | 1.45251 | ||
8054 | 2009.12.16 09:15 | sell | 4028 | 0.10 | 1.45344 | 1.45444 | 1.45334 | ||
8055 | 2009.12.16 09:17 | t/p | 4028 | 0.10 | 1.45334 | 1.45444 | 1.45334 | 1.00 | 1565.76 |
8056 | 2009.12.16 09:17 | sell | 4029 | 0.10 | 1.45323 | 1.45423 | 1.45313 | ||
8057 | 2009.12.16 09:20 | s/l | 4027 | 0.10 | 1.45361 | 1.45361 | 1.45251 | -10.00 | 1555.76 |
8058 | 2009.12.16 09:32 | t/p | 4029 | 0.10 | 1.45313 | 1.45423 | 1.45313 | 1.00 | 1556.76 |
8059 | 2009.12.16 10:00 | buy | 4030 | 0.10 | 1.45479 | 1.45379 | 1.45489 | ||
8060 | 2009.12.16 10:02 | t/p | 4030 | 0.10 | 1.45489 | 1.45379 | 1.45489 | 1.00 | 1557.76 |
8061 | 2009.12.16 10:02 | buy | 4031 | 0.10 | 1.45575 | 1.45475 | 1.45585 | ||
8062 | 2009.12.16 10:05 | buy stop | 4032 | 1.00 | 1.46552 | 0.00000 | 0.00000 | ||
8063 | 2009.12.16 10:05 | delete | 4032 | 1.00 | 1.46552 | 0.00000 | 0.00000 | ||
8064 | 2009.12.16 10:05 | buy | 4033 | 0.10 | 1.45562 | 1.45462 | 1.45572 | ||
8065 | 2009.12.16 10:07 | t/p | 4033 | 0.10 | 1.45572 | 1.45462 | 1.45572 | 1.00 | 1558.76 |
8066 | 2009.12.16 10:07 | buy | 4034 | 0.10 | 1.45588 | 1.45488 | 1.45598 | ||
8067 | 2009.12.16 10:10 | buy | 4035 | 0.10 | 1.45536 | 1.45436 | 1.45546 | ||
8068 | 2009.12.16 10:12 | buy | 4036 | 0.10 | 1.45549 | 1.45449 | 1.45559 | ||
8069 | 2009.12.16 10:15 | s/l | 4034 | 0.10 | 1.45488 | 1.45488 | 1.45598 | -10.00 | 1548.76 |
8070 | 2009.12.16 10:15 | buy | 4037 | 0.10 | 1.45496 | 1.45396 | 1.45506 | ||
8071 | 2009.12.16 10:17 | buy | 4038 | 0.10 | 1.45509 | 1.45409 | 1.45519 | ||
8072 | 2009.12.16 10:20 | s/l | 4031 | 0.10 | 1.45475 | 1.45475 | 1.45585 | -10.00 | 1538.76 |
8073 | 2009.12.16 10:20 | s/l | 4035 | 0.10 | 1.45436 | 1.45436 | 1.45546 | -10.00 | 1528.76 |
8074 | 2009.12.16 10:20 | s/l | 4036 | 0.10 | 1.45449 | 1.45449 | 1.45559 | -10.00 | 1518.76 |
8075 | 2009.12.16 10:20 | buy | 4039 | 0.10 | 1.45444 | 1.45344 | 1.45454 | ||
8076 | 2009.12.16 10:22 | t/p | 4039 | 0.10 | 1.45454 | 1.45344 | 1.45454 | 1.00 | 1519.76 |
8077 | 2009.12.16 10:22 | buy | 4040 | 0.10 | 1.45470 | 1.45370 | 1.45480 | ||
8078 | 2009.12.16 10:25 | buy | 4041 | 0.10 | 1.45457 | 1.45357 | 1.45467 | ||
8079 | 2009.12.16 10:27 | t/p | 4040 | 0.10 | 1.45480 | 1.45370 | 1.45480 | 1.00 | 1520.76 |
8080 | 2009.12.16 10:27 | t/p | 4041 | 0.10 | 1.45467 | 1.45357 | 1.45467 | 1.00 | 1521.76 |
8081 | 2009.12.16 10:27 | buy | 4042 | 0.10 | 1.45496 | 1.45396 | 1.45506 | ||
8082 | 2009.12.16 10:27 | buy | 4043 | 0.10 | 1.45464 | 1.45364 | 1.45474 | ||
8083 | 2009.12.16 10:30 | buy | 4044 | 0.10 | 1.45468 | 1.45368 | 1.45478 | ||
8084 | 2009.12.16 10:32 | buy | 4045 | 0.10 | 1.45431 | 1.45331 | 1.45441 | ||
8085 | 2009.12.16 10:35 | buy | 4046 | 0.10 | 1.45447 | 1.45347 | 1.45457 | ||
8086 | 2009.12.16 10:37 | s/l | 4038 | 0.10 | 1.45409 | 1.45409 | 1.45519 | -10.00 | 1511.76 |
8087 | 2009.12.16 10:37 | buy | 4047 | 0.10 | 1.45416 | 1.45316 | 1.45426 | ||
8088 | 2009.12.16 10:40 | t/p | 4043 | 0.10 | 1.45474 | 1.45364 | 1.45474 | 1.00 | 1512.76 |
8089 | 2009.12.16 10:40 | t/p | 4044 | 0.10 | 1.45478 | 1.45368 | 1.45478 | 1.00 | 1513.76 |
8090 | 2009.12.16 10:40 | t/p | 4045 | 0.10 | 1.45441 | 1.45331 | 1.45441 | 1.00 | 1514.76 |
8091 | 2009.12.16 10:40 | t/p | 4046 | 0.10 | 1.45457 | 1.45347 | 1.45457 | 1.00 | 1515.76 |
8092 | 2009.12.16 10:40 | t/p | 4047 | 0.10 | 1.45426 | 1.45316 | 1.45426 | 1.00 | 1516.76 |
8093 | 2009.12.16 10:40 | buy | 4048 | 0.10 | 1.45493 | 1.45393 | 1.45503 | ||
8094 | 2009.12.16 10:42 | buy | 4049 | 0.10 | 1.45478 | 1.45378 | 1.45488 | ||
8095 | 2009.12.16 10:45 | t/p | 4037 | 0.10 | 1.45506 | 1.45396 | 1.45506 | 1.00 | 1517.76 |
8096 | 2009.12.16 10:45 | t/p | 4042 | 0.10 | 1.45506 | 1.45396 | 1.45506 | 1.00 | 1518.76 |
8097 | 2009.12.16 10:45 | t/p | 4048 | 0.10 | 1.45503 | 1.45393 | 1.45503 | 1.00 | 1519.76 |
8098 | 2009.12.16 10:45 | t/p | 4049 | 0.10 | 1.45488 | 1.45378 | 1.45488 | 1.00 | 1520.76 |
8099 | 2009.12.16 10:45 | buy | 4050 | 0.10 | 1.45540 | 1.45440 | 1.45550 | ||
8100 | 2009.12.16 10:47 | buy | 4051 | 0.10 | 1.45524 | 1.45424 | 1.45534 | ||
8101 | 2009.12.16 10:50 | t/p | 4050 | 0.10 | 1.45550 | 1.45440 | 1.45550 | 1.00 | 1521.76 |
8102 | 2009.12.16 10:50 | t/p | 4051 | 0.10 | 1.45534 | 1.45424 | 1.45534 | 1.00 | 1522.76 |
8103 | 2009.12.16 10:50 | buy | 4052 | 0.10 | 1.45586 | 1.45486 | 1.45596 | ||
8104 | 2009.12.16 10:52 | buy | 4053 | 0.10 | 1.45555 | 1.45455 | 1.45565 | ||
8105 | 2009.12.16 10:55 | buy | 4054 | 0.10 | 1.45571 | 1.45471 | 1.45581 | ||
8106 | 2009.12.16 10:57 | buy | 4055 | 0.10 | 1.45524 | 1.45424 | 1.45534 | ||
8107 | 2009.12.16 10:59 | t/p | 4055 | 0.10 | 1.45534 | 1.45424 | 1.45534 | 1.00 | 1523.76 |
8108 | 2009.12.16 10:59 | buy | 4056 | 0.10 | 1.45557 | 1.45457 | 1.45567 | ||
8109 | 2009.12.16 11:00 | buy stop | 4057 | 1.00 | 1.46548 | 0.00000 | 0.00000 | ||
8110 | 2009.12.16 11:00 | delete | 4057 | 1.00 | 1.46548 | 0.00000 | 0.00000 | ||
8111 | 2009.12.16 11:00 | buy | 4058 | 0.10 | 1.45558 | 1.45458 | 1.45568 | ||
8112 | 2009.12.16 11:02 | buy | 4059 | 0.10 | 1.45534 | 1.45434 | 1.45544 | ||
8113 | 2009.12.16 11:05 | buy | 4060 | 0.10 | 1.45550 | 1.45450 | 1.45560 | ||
8114 | 2009.12.16 11:10 | t/p | 4053 | 0.10 | 1.45565 | 1.45455 | 1.45565 | 1.00 | 1524.76 |
8115 | 2009.12.16 11:10 | t/p | 4054 | 0.10 | 1.45581 | 1.45471 | 1.45581 | 1.00 | 1525.76 |
8116 | 2009.12.16 11:10 | t/p | 4056 | 0.10 | 1.45567 | 1.45457 | 1.45567 | 1.00 | 1526.76 |
8117 | 2009.12.16 11:10 | t/p | 4058 | 0.10 | 1.45568 | 1.45458 | 1.45568 | 1.00 | 1527.76 |
8118 | 2009.12.16 11:10 | t/p | 4059 | 0.10 | 1.45544 | 1.45434 | 1.45544 | 1.00 | 1528.76 |
8119 | 2009.12.16 11:10 | t/p | 4060 | 0.10 | 1.45560 | 1.45450 | 1.45560 | 1.00 | 1529.76 |
8120 | 2009.12.16 11:10 | buy | 4061 | 0.10 | 1.45597 | 1.45497 | 1.45607 | ||
8121 | 2009.12.16 11:12 | buy | 4062 | 0.10 | 1.45581 | 1.45481 | 1.45591 | ||
8122 | 2009.12.16 11:15 | t/p | 4052 | 0.10 | 1.45596 | 1.45486 | 1.45596 | 1.00 | 1530.76 |
8123 | 2009.12.16 11:15 | t/p | 4061 | 0.10 | 1.45607 | 1.45497 | 1.45607 | 1.00 | 1531.76 |
8124 | 2009.12.16 11:15 | t/p | 4062 | 0.10 | 1.45591 | 1.45481 | 1.45591 | 1.00 | 1532.76 |
8125 | 2009.12.16 11:15 | buy | 4063 | 0.10 | 1.45645 | 1.45545 | 1.45655 | ||
8126 | 2009.12.16 11:17 | buy | 4064 | 0.10 | 1.45629 | 1.45529 | 1.45639 | ||
8127 | 2009.12.16 11:20 | t/p | 4063 | 0.10 | 1.45655 | 1.45545 | 1.45655 | 1.00 | 1533.76 |
8128 | 2009.12.16 11:20 | t/p | 4064 | 0.10 | 1.45639 | 1.45529 | 1.45639 | 1.00 | 1534.76 |
8129 | 2009.12.16 11:20 | buy | 4065 | 0.10 | 1.45692 | 1.45592 | 1.45702 | ||
8130 | 2009.12.16 11:22 | buy | 4066 | 0.10 | 1.45660 | 1.45560 | 1.45670 | ||
8131 | 2009.12.16 11:25 | buy | 4067 | 0.10 | 1.45676 | 1.45576 | 1.45686 | ||
8132 | 2009.12.16 11:27 | buy | 4068 | 0.10 | 1.45629 | 1.45529 | 1.45639 | ||
8133 | 2009.12.16 11:27 | s/l | 4065 | 0.10 | 1.45592 | 1.45592 | 1.45702 | -10.00 | 1524.76 |
8134 | 2009.12.16 11:27 | buy | 4069 | 0.10 | 1.45595 | 1.45495 | 1.45605 | ||
8135 | 2009.12.16 11:30 | buy | 4070 | 0.10 | 1.45587 | 1.45487 | 1.45597 | ||
8136 | 2009.12.16 11:32 | t/p | 4069 | 0.10 | 1.45605 | 1.45495 | 1.45605 | 1.00 | 1525.76 |
8137 | 2009.12.16 11:32 | t/p | 4070 | 0.10 | 1.45597 | 1.45487 | 1.45597 | 1.00 | 1526.76 |
8138 | 2009.12.16 11:32 | buy | 4071 | 0.10 | 1.45621 | 1.45521 | 1.45631 | ||
8139 | 2009.12.16 11:35 | buy | 4072 | 0.10 | 1.45609 | 1.45509 | 1.45619 | ||
8140 | 2009.12.16 11:37 | t/p | 4072 | 0.10 | 1.45619 | 1.45509 | 1.45619 | 1.00 | 1527.76 |
8141 | 2009.12.16 11:37 | buy | 4073 | 0.10 | 1.45634 | 1.45534 | 1.45644 | ||
8142 | 2009.12.16 11:40 | s/l | 4067 | 0.10 | 1.45576 | 1.45576 | 1.45686 | -10.00 | 1517.76 |
8143 | 2009.12.16 11:40 | buy | 4074 | 0.10 | 1.45584 | 1.45484 | 1.45594 | ||
8144 | 2009.12.16 11:42 | buy | 4075 | 0.10 | 1.45596 | 1.45496 | 1.45606 | ||
8145 | 2009.12.16 11:45 | s/l | 4066 | 0.10 | 1.45560 | 1.45560 | 1.45670 | -10.00 | 1507.76 |
8146 | 2009.12.16 11:45 | buy | 4076 | 0.10 | 1.45546 | 1.45446 | 1.45556 | ||
8147 | 2009.12.16 11:47 | buy | 4077 | 0.10 | 1.45559 | 1.45459 | 1.45569 | ||
8148 | 2009.12.16 11:50 | s/l | 4068 | 0.10 | 1.45529 | 1.45529 | 1.45639 | -10.00 | 1497.76 |
8149 | 2009.12.16 11:50 | s/l | 4071 | 0.10 | 1.45521 | 1.45521 | 1.45631 | -10.00 | 1487.76 |
8150 | 2009.12.16 11:50 | s/l | 4073 | 0.10 | 1.45534 | 1.45534 | 1.45644 | -10.00 | 1477.76 |
8151 | 2009.12.16 11:50 | s/l | 4075 | 0.10 | 1.45496 | 1.45496 | 1.45606 | -10.00 | 1467.76 |
8152 | 2009.12.16 11:50 | buy | 4078 | 0.10 | 1.45496 | 1.45396 | 1.45506 | ||
8153 | 2009.12.16 11:52 | t/p | 4078 | 0.10 | 1.45506 | 1.45396 | 1.45506 | 1.00 | 1468.76 |
8154 | 2009.12.16 11:52 | buy | 4079 | 0.10 | 1.45521 | 1.45421 | 1.45531 | ||
8155 | 2009.12.16 11:55 | buy | 4080 | 0.10 | 1.45509 | 1.45409 | 1.45519 | ||
8156 | 2009.12.16 11:57 | t/p | 4079 | 0.10 | 1.45531 | 1.45421 | 1.45531 | 1.00 | 1469.76 |
8157 | 2009.12.16 11:57 | t/p | 4080 | 0.10 | 1.45519 | 1.45409 | 1.45519 | 1.00 | 1470.76 |
8158 | 2009.12.16 11:57 | buy | 4081 | 0.10 | 1.45546 | 1.45446 | 1.45556 | ||
8159 | 2009.12.16 11:59 | buy | 4082 | 0.10 | 1.45527 | 1.45427 | 1.45537 | ||
8160 | 2009.12.16 12:00 | buy stop | 4083 | 1.00 | 1.46519 | 0.00000 | 0.00000 | ||
8161 | 2009.12.16 12:00 | delete | 4083 | 1.00 | 1.46519 | 0.00000 | 0.00000 | ||
8162 | 2009.12.16 12:00 | buy | 4084 | 0.10 | 1.45529 | 1.45429 | 1.45539 | ||
8163 | 2009.12.16 12:02 | buy | 4085 | 0.10 | 1.45541 | 1.45441 | 1.45551 | ||
8164 | 2009.12.16 12:05 | t/p | 4082 | 0.10 | 1.45537 | 1.45427 | 1.45537 | 1.00 | 1471.76 |
8165 | 2009.12.16 12:05 | t/p | 4084 | 0.10 | 1.45539 | 1.45429 | 1.45539 | 1.00 | 1472.76 |
8166 | 2009.12.16 12:05 | buy | 4086 | 0.10 | 1.45559 | 1.45459 | 1.45569 | ||
8167 | 2009.12.16 12:07 | buy | 4087 | 0.10 | 1.45522 | 1.45422 | 1.45532 | ||
8168 | 2009.12.16 12:10 | t/p | 4074 | 0.10 | 1.45594 | 1.45484 | 1.45594 | 1.00 | 1473.76 |
8169 | 2009.12.16 12:10 | t/p | 4076 | 0.10 | 1.45556 | 1.45446 | 1.45556 | 1.00 | 1474.76 |
8170 | 2009.12.16 12:10 | t/p | 4077 | 0.10 | 1.45569 | 1.45459 | 1.45569 | 1.00 | 1475.76 |
8171 | 2009.12.16 12:10 | t/p | 4081 | 0.10 | 1.45556 | 1.45446 | 1.45556 | 1.00 | 1476.76 |
8172 | 2009.12.16 12:10 | t/p | 4085 | 0.10 | 1.45551 | 1.45441 | 1.45551 | 1.00 | 1477.76 |
8173 | 2009.12.16 12:10 | t/p | 4086 | 0.10 | 1.45569 | 1.45459 | 1.45569 | 1.00 | 1478.76 |
8174 | 2009.12.16 12:10 | t/p | 4087 | 0.10 | 1.45532 | 1.45422 | 1.45532 | 1.00 | 1479.76 |
8175 | 2009.12.16 12:10 | buy | 4088 | 0.10 | 1.45615 | 1.45515 | 1.45625 | ||
8176 | 2009.12.16 12:12 | buy | 4089 | 0.10 | 1.45597 | 1.45497 | 1.45607 | ||
8177 | 2009.12.16 12:15 | t/p | 4088 | 0.10 | 1.45625 | 1.45515 | 1.45625 | 1.00 | 1480.76 |
8178 | 2009.12.16 12:15 | t/p | 4089 | 0.10 | 1.45607 | 1.45497 | 1.45607 | 1.00 | 1481.76 |
8179 | 2009.12.16 12:15 | buy | 4090 | 0.10 | 1.45671 | 1.45571 | 1.45681 | ||
8180 | 2009.12.16 12:17 | buy | 4091 | 0.10 | 1.45652 | 1.45552 | 1.45662 | ||
8181 | 2009.12.16 12:20 | t/p | 4090 | 0.10 | 1.45681 | 1.45571 | 1.45681 | 1.00 | 1482.76 |
8182 | 2009.12.16 12:20 | t/p | 4091 | 0.10 | 1.45662 | 1.45552 | 1.45662 | 1.00 | 1483.76 |
8183 | 2009.12.16 12:20 | buy | 4092 | 0.10 | 1.45727 | 1.45627 | 1.45737 | ||
8184 | 2009.12.16 12:22 | buy | 4093 | 0.10 | 1.45690 | 1.45590 | 1.45700 | ||
8185 | 2009.12.16 12:25 | buy | 4094 | 0.10 | 1.45708 | 1.45608 | 1.45718 | ||
8186 | 2009.12.16 12:27 | buy | 4095 | 0.10 | 1.45652 | 1.45552 | 1.45662 | ||
8187 | 2009.12.16 12:27 | t/p | 4093 | 0.10 | 1.45700 | 1.45590 | 1.45700 | 1.00 | 1484.76 |
8188 | 2009.12.16 12:27 | t/p | 4095 | 0.10 | 1.45662 | 1.45552 | 1.45662 | 1.00 | 1485.76 |
8189 | 2009.12.16 12:27 | buy | 4096 | 0.10 | 1.45719 | 1.45619 | 1.45729 | ||
8190 | 2009.12.16 12:30 | buy | 4097 | 0.10 | 1.45718 | 1.45618 | 1.45728 | ||
8191 | 2009.12.16 12:32 | buy | 4098 | 0.10 | 1.45712 | 1.45612 | 1.45722 | ||
8192 | 2009.12.16 12:35 | buy | 4099 | 0.10 | 1.45704 | 1.45604 | 1.45714 | ||
8193 | 2009.12.16 12:37 | buy | 4100 | 0.10 | 1.45719 | 1.45619 | 1.45729 | ||
8194 | 2009.12.16 12:50 | s/l | 4092 | 0.10 | 1.45627 | 1.45627 | 1.45737 | -10.00 | 1475.76 |
8195 | 2009.12.16 12:50 | buy | 4101 | 0.10 | 1.45637 | 1.45537 | 1.45647 | ||
8196 | 2009.12.16 12:57 | t/p | 4101 | 0.10 | 1.45647 | 1.45537 | 1.45647 | 1.00 | 1476.76 |
8197 | 2009.12.16 12:57 | buy | 4102 | 0.10 | 1.45667 | 1.45567 | 1.45677 | ||
8198 | 2009.12.16 12:59 | t/p | 4102 | 0.10 | 1.45677 | 1.45567 | 1.45677 | 1.00 | 1477.76 |
8199 | 2009.12.16 12:59 | buy | 4103 | 0.10 | 1.45695 | 1.45595 | 1.45705 | ||
8200 | 2009.12.16 13:00 | buy stop | 4104 | 1.00 | 1.46687 | 0.00000 | 0.00000 | ||
8201 | 2009.12.16 13:00 | delete | 4104 | 1.00 | 1.46687 | 0.00000 | 0.00000 | ||
8202 | 2009.12.16 13:03 | t/p | 4094 | 0.10 | 1.45718 | 1.45608 | 1.45718 | 1.00 | 1478.76 |
8203 | 2009.12.16 13:03 | t/p | 4096 | 0.10 | 1.45729 | 1.45619 | 1.45729 | 1.00 | 1479.76 |
8204 | 2009.12.16 13:03 | t/p | 4097 | 0.10 | 1.45728 | 1.45618 | 1.45728 | 1.00 | 1480.76 |
8205 | 2009.12.16 13:03 | t/p | 4098 | 0.10 | 1.45722 | 1.45612 | 1.45722 | 1.00 | 1481.76 |
8206 | 2009.12.16 13:03 | t/p | 4099 | 0.10 | 1.45714 | 1.45604 | 1.45714 | 1.00 | 1482.76 |
8207 | 2009.12.16 13:03 | t/p | 4100 | 0.10 | 1.45729 | 1.45619 | 1.45729 | 1.00 | 1483.76 |
8208 | 2009.12.16 13:03 | t/p | 4103 | 0.10 | 1.45705 | 1.45595 | 1.45705 | 1.00 | 1484.76 |
8209 | 2009.12.16 13:03 | buy | 4105 | 0.10 | 1.45764 | 1.45664 | 1.45774 | ||
8210 | 2009.12.16 13:06 | buy | 4106 | 0.10 | 1.45751 | 1.45651 | 1.45761 | ||
8211 | 2009.12.16 13:10 | t/p | 4105 | 0.10 | 1.45774 | 1.45664 | 1.45774 | 1.00 | 1485.76 |
8212 | 2009.12.16 13:10 | t/p | 4106 | 0.10 | 1.45761 | 1.45651 | 1.45761 | 1.00 | 1486.76 |
8213 | 2009.12.16 13:10 | buy | 4107 | 0.10 | 1.45805 | 1.45705 | 1.45815 | ||
8214 | 2009.12.16 13:13 | buy | 4108 | 0.10 | 1.45791 | 1.45691 | 1.45801 | ||
8215 | 2009.12.16 13:16 | t/p | 4107 | 0.10 | 1.45815 | 1.45705 | 1.45815 | 1.00 | 1487.76 |
8216 | 2009.12.16 13:16 | t/p | 4108 | 0.10 | 1.45801 | 1.45691 | 1.45801 | 1.00 | 1488.76 |
8217 | 2009.12.16 13:16 | buy | 4109 | 0.10 | 1.45845 | 1.45745 | 1.45855 | ||
8218 | 2009.12.16 13:20 | buy | 4110 | 0.10 | 1.45818 | 1.45718 | 1.45828 | ||
8219 | 2009.12.16 13:23 | buy | 4111 | 0.10 | 1.45832 | 1.45732 | 1.45842 | ||
8220 | 2009.12.16 13:26 | buy | 4112 | 0.10 | 1.45791 | 1.45691 | 1.45801 | ||
8221 | 2009.12.16 13:26 | buy | 4113 | 0.10 | 1.45778 | 1.45678 | 1.45788 | ||
8222 | 2009.12.16 13:30 | buy | 4114 | 0.10 | 1.45777 | 1.45677 | 1.45787 | ||
8223 | 2009.12.16 13:32 | buy | 4115 | 0.10 | 1.45792 | 1.45692 | 1.45802 | ||
8224 | 2009.12.16 13:37 | t/p | 4113 | 0.10 | 1.45788 | 1.45678 | 1.45788 | 1.00 | 1489.76 |
8225 | 2009.12.16 13:37 | t/p | 4114 | 0.10 | 1.45787 | 1.45677 | 1.45787 | 1.00 | 1490.76 |
8226 | 2009.12.16 13:37 | buy | 4116 | 0.10 | 1.45808 | 1.45708 | 1.45818 | ||
8227 | 2009.12.16 13:40 | s/l | 4109 | 0.10 | 1.45745 | 1.45745 | 1.45855 | -10.00 | 1480.76 |
8228 | 2009.12.16 13:40 | buy | 4117 | 0.10 | 1.45746 | 1.45646 | 1.45756 | ||
8229 | 2009.12.16 13:42 | buy | 4118 | 0.10 | 1.45761 | 1.45661 | 1.45771 | ||
8230 | 2009.12.16 13:45 | s/l | 4110 | 0.10 | 1.45718 | 1.45718 | 1.45828 | -10.00 | 1470.76 |
8231 | 2009.12.16 13:45 | s/l | 4111 | 0.10 | 1.45732 | 1.45732 | 1.45842 | -10.00 | 1460.76 |
8232 | 2009.12.16 13:45 | s/l | 4112 | 0.10 | 1.45691 | 1.45691 | 1.45801 | -10.00 | 1450.76 |
8233 | 2009.12.16 13:45 | s/l | 4115 | 0.10 | 1.45692 | 1.45692 | 1.45802 | -10.00 | 1440.76 |
8234 | 2009.12.16 13:45 | s/l | 4116 | 0.10 | 1.45708 | 1.45708 | 1.45818 | -10.00 | 1430.76 |
8235 | 2009.12.16 13:45 | buy | 4119 | 0.10 | 1.45699 | 1.45599 | 1.45709 | ||
8236 | 2009.12.16 13:47 | buy | 4120 | 0.10 | 1.45715 | 1.45615 | 1.45725 | ||
8237 | 2009.12.16 13:50 | s/l | 4117 | 0.10 | 1.45646 | 1.45646 | 1.45756 | -10.00 | 1420.76 |
8238 | 2009.12.16 13:50 | s/l | 4118 | 0.10 | 1.45661 | 1.45661 | 1.45771 | -10.00 | 1410.76 |
8239 | 2009.12.16 13:50 | buy | 4121 | 0.10 | 1.45637 | 1.45537 | 1.45647 | ||
8240 | 2009.12.16 13:52 | t/p | 4121 | 0.10 | 1.45647 | 1.45537 | 1.45647 | 1.00 | 1411.76 |
8241 | 2009.12.16 13:52 | buy | 4122 | 0.10 | 1.45668 | 1.45568 | 1.45678 | ||
8242 | 2009.12.16 13:55 | buy | 4123 | 0.10 | 1.45653 | 1.45553 | 1.45663 | ||
8243 | 2009.12.16 13:57 | t/p | 4122 | 0.10 | 1.45678 | 1.45568 | 1.45678 | 1.00 | 1412.76 |
8244 | 2009.12.16 13:57 | t/p | 4123 | 0.10 | 1.45663 | 1.45553 | 1.45663 | 1.00 | 1413.76 |
8245 | 2009.12.16 13:57 | buy | 4124 | 0.10 | 1.45699 | 1.45599 | 1.45709 | ||
8246 | 2009.12.16 13:59 | buy | 4125 | 0.10 | 1.45641 | 1.45541 | 1.45651 | ||
8247 | 2009.12.16 14:00 | buy stop | 4126 | 1.00 | 1.46627 | 0.00000 | 0.00000 | ||
8248 | 2009.12.16 14:00 | delete | 4126 | 1.00 | 1.46627 | 0.00000 | 0.00000 | ||
8249 | 2009.12.16 14:00 | buy | 4127 | 0.10 | 1.45637 | 1.45537 | 1.45647 | ||
8250 | 2009.12.16 14:02 | t/p | 4125 | 0.10 | 1.45651 | 1.45541 | 1.45651 | 1.00 | 1414.76 |
8251 | 2009.12.16 14:02 | t/p | 4127 | 0.10 | 1.45647 | 1.45537 | 1.45647 | 1.00 | 1415.76 |
8252 | 2009.12.16 14:02 | buy | 4128 | 0.10 | 1.45667 | 1.45567 | 1.45677 | ||
8253 | 2009.12.16 14:05 | buy | 4129 | 0.10 | 1.45642 | 1.45542 | 1.45652 | ||
8254 | 2009.12.16 14:07 | t/p | 4128 | 0.10 | 1.45677 | 1.45567 | 1.45677 | 1.00 | 1416.76 |
8255 | 2009.12.16 14:07 | t/p | 4129 | 0.10 | 1.45652 | 1.45542 | 1.45652 | 1.00 | 1417.76 |
8256 | 2009.12.16 14:07 | buy | 4130 | 0.10 | 1.45692 | 1.45592 | 1.45702 | ||
8257 | 2009.12.16 14:10 | s/l | 4119 | 0.10 | 1.45599 | 1.45599 | 1.45709 | -10.00 | 1407.76 |
8258 | 2009.12.16 14:10 | s/l | 4120 | 0.10 | 1.45615 | 1.45615 | 1.45725 | -10.00 | 1397.76 |
8259 | 2009.12.16 14:10 | s/l | 4124 | 0.10 | 1.45599 | 1.45599 | 1.45709 | -10.00 | 1387.76 |
8260 | 2009.12.16 14:10 | s/l | 4130 | 0.10 | 1.45592 | 1.45592 | 1.45702 | -10.00 | 1377.76 |
8261 | 2009.12.16 14:10 | buy | 4131 | 0.10 | 1.45593 | 1.45493 | 1.45603 | ||
8262 | 2009.12.16 14:12 | t/p | 4131 | 0.10 | 1.45603 | 1.45493 | 1.45603 | 1.00 | 1378.76 |
8263 | 2009.12.16 14:12 | buy | 4132 | 0.10 | 1.45618 | 1.45518 | 1.45628 | ||
8264 | 2009.12.16 14:15 | s/l | 4132 | 0.10 | 1.45518 | 1.45518 | 1.45628 | -10.00 | 1368.76 |
8265 | 2009.12.16 16:00 | buy | 4133 | 0.10 | 1.45777 | 1.45677 | 1.45787 | ||
8266 | 2009.12.16 16:02 | t/p | 4133 | 0.10 | 1.45787 | 1.45677 | 1.45787 | 1.00 | 1369.76 |
8267 | 2009.12.16 16:02 | buy | 4134 | 0.10 | 1.45882 | 1.45782 | 1.45892 | ||
8268 | 2009.12.16 16:05 | buy stop | 4135 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
8269 | 2009.12.16 16:05 | delete | 4135 | 1.00 | 1.46850 | 0.00000 | 0.00000 | ||
8270 | 2009.12.16 16:05 | buy | 4136 | 0.10 | 1.45860 | 1.45760 | 1.45870 | ||
8271 | 2009.12.16 16:07 | t/p | 4134 | 0.10 | 1.45892 | 1.45782 | 1.45892 | 1.00 | 1370.76 |
8272 | 2009.12.16 16:07 | t/p | 4136 | 0.10 | 1.45870 | 1.45760 | 1.45870 | 1.00 | 1371.76 |
8273 | 2009.12.16 16:07 | buy | 4137 | 0.10 | 1.45903 | 1.45803 | 1.45913 | ||
8274 | 2009.12.16 16:10 | buy | 4138 | 0.10 | 1.45817 | 1.45717 | 1.45827 | ||
8275 | 2009.12.16 16:12 | t/p | 4138 | 0.10 | 1.45827 | 1.45717 | 1.45827 | 1.00 | 1372.76 |
8276 | 2009.12.16 16:12 | buy | 4139 | 0.10 | 1.45839 | 1.45739 | 1.45849 | ||
8277 | 2009.12.16 16:15 | s/l | 4137 | 0.10 | 1.45803 | 1.45803 | 1.45913 | -10.00 | 1362.76 |
8278 | 2009.12.16 16:15 | buy | 4140 | 0.10 | 1.45753 | 1.45653 | 1.45763 | ||
8279 | 2009.12.16 16:17 | t/p | 4140 | 0.10 | 1.45763 | 1.45653 | 1.45763 | 1.00 | 1363.76 |
8280 | 2009.12.16 16:17 | buy | 4141 | 0.10 | 1.45774 | 1.45674 | 1.45784 | ||
8281 | 2009.12.16 16:20 | s/l | 4139 | 0.10 | 1.45739 | 1.45739 | 1.45849 | -10.00 | 1353.76 |
8282 | 2009.12.16 16:20 | s/l | 4141 | 0.10 | 1.45674 | 1.45674 | 1.45784 | -10.00 | 1343.76 |
8283 | 2009.12.16 16:20 | buy | 4142 | 0.10 | 1.45667 | 1.45567 | 1.45677 | ||
8284 | 2009.12.16 16:22 | t/p | 4142 | 0.10 | 1.45677 | 1.45567 | 1.45677 | 1.00 | 1344.76 |
8285 | 2009.12.16 16:22 | buy | 4143 | 0.10 | 1.45710 | 1.45610 | 1.45720 | ||
8286 | 2009.12.16 16:25 | buy | 4144 | 0.10 | 1.45688 | 1.45588 | 1.45698 | ||
8287 | 2009.12.16 16:27 | t/p | 4143 | 0.10 | 1.45720 | 1.45610 | 1.45720 | 1.00 | 1345.76 |
8288 | 2009.12.16 16:27 | t/p | 4144 | 0.10 | 1.45698 | 1.45588 | 1.45698 | 1.00 | 1346.76 |
8289 | 2009.12.16 16:27 | buy | 4145 | 0.10 | 1.45753 | 1.45653 | 1.45763 | ||
8290 | 2009.12.16 16:27 | buy | 4146 | 0.10 | 1.45688 | 1.45588 | 1.45698 | ||
8291 | 2009.12.16 16:30 | buy | 4147 | 0.10 | 1.45692 | 1.45592 | 1.45702 | ||
8292 | 2009.12.16 16:33 | t/p | 4145 | 0.10 | 1.45763 | 1.45653 | 1.45763 | 1.00 | 1347.76 |
8293 | 2009.12.16 16:33 | t/p | 4146 | 0.10 | 1.45698 | 1.45588 | 1.45698 | 1.00 | 1348.76 |
8294 | 2009.12.16 16:33 | t/p | 4147 | 0.10 | 1.45702 | 1.45592 | 1.45702 | 1.00 | 1349.76 |
8295 | 2009.12.16 16:33 | buy | 4148 | 0.10 | 1.45780 | 1.45680 | 1.45790 | ||
8296 | 2009.12.16 16:36 | buy | 4149 | 0.10 | 1.45763 | 1.45663 | 1.45773 | ||
8297 | 2009.12.16 16:40 | t/p | 4148 | 0.10 | 1.45790 | 1.45680 | 1.45790 | 1.00 | 1350.76 |
8298 | 2009.12.16 16:40 | t/p | 4149 | 0.10 | 1.45773 | 1.45663 | 1.45773 | 1.00 | 1351.76 |
8299 | 2009.12.16 16:40 | buy | 4150 | 0.10 | 1.45833 | 1.45733 | 1.45843 | ||
8300 | 2009.12.16 16:43 | buy | 4151 | 0.10 | 1.45815 | 1.45715 | 1.45825 | ||
8301 | 2009.12.16 16:46 | t/p | 4150 | 0.10 | 1.45843 | 1.45733 | 1.45843 | 1.00 | 1352.76 |
8302 | 2009.12.16 16:46 | t/p | 4151 | 0.10 | 1.45825 | 1.45715 | 1.45825 | 1.00 | 1353.76 |
8303 | 2009.12.16 16:46 | buy | 4152 | 0.10 | 1.45886 | 1.45786 | 1.45896 | ||
8304 | 2009.12.16 16:50 | buy | 4153 | 0.10 | 1.45851 | 1.45751 | 1.45861 | ||
8305 | 2009.12.16 16:53 | buy | 4154 | 0.10 | 1.45868 | 1.45768 | 1.45878 | ||
8306 | 2009.12.16 16:56 | buy | 4155 | 0.10 | 1.45815 | 1.45715 | 1.45825 | ||
8307 | 2009.12.16 16:59 | s/l | 4152 | 0.10 | 1.45786 | 1.45786 | 1.45896 | -10.00 | 1343.76 |
8308 | 2009.12.16 16:59 | buy | 4156 | 0.10 | 1.45788 | 1.45688 | 1.45798 | ||
8309 | 2009.12.16 17:00 | buy stop | 4157 | 1.00 | 1.46785 | 0.00000 | 0.00000 | ||
8310 | 2009.12.16 17:00 | delete | 4157 | 1.00 | 1.46785 | 0.00000 | 0.00000 | ||
8311 | 2009.12.16 17:00 | buy | 4158 | 0.10 | 1.45795 | 1.45695 | 1.45805 | ||
8312 | 2009.12.16 17:02 | t/p | 4153 | 0.10 | 1.45861 | 1.45751 | 1.45861 | 1.00 | 1344.76 |
8313 | 2009.12.16 17:02 | t/p | 4155 | 0.10 | 1.45825 | 1.45715 | 1.45825 | 1.00 | 1345.76 |
8314 | 2009.12.16 17:02 | t/p | 4156 | 0.10 | 1.45798 | 1.45688 | 1.45798 | 1.00 | 1346.76 |
8315 | 2009.12.16 17:02 | t/p | 4158 | 0.10 | 1.45805 | 1.45695 | 1.45805 | 1.00 | 1347.76 |
8316 | 2009.12.16 17:02 | buy | 4159 | 0.10 | 1.45878 | 1.45778 | 1.45888 | ||
8317 | 2009.12.16 17:05 | buy | 4160 | 0.10 | 1.45858 | 1.45758 | 1.45868 | ||
8318 | 2009.12.16 17:07 | t/p | 4154 | 0.10 | 1.45878 | 1.45768 | 1.45878 | 1.00 | 1348.76 |
8319 | 2009.12.16 17:07 | t/p | 4159 | 0.10 | 1.45888 | 1.45778 | 1.45888 | 1.00 | 1349.76 |
8320 | 2009.12.16 17:07 | t/p | 4160 | 0.10 | 1.45868 | 1.45758 | 1.45868 | 1.00 | 1350.76 |
8321 | 2009.12.16 17:07 | buy | 4161 | 0.10 | 1.45898 | 1.45798 | 1.45908 | ||
8322 | 2009.12.16 17:10 | buy | 4162 | 0.10 | 1.45818 | 1.45718 | 1.45828 | ||
8323 | 2009.12.16 17:12 | t/p | 4162 | 0.10 | 1.45828 | 1.45718 | 1.45828 | 1.00 | 1351.76 |
8324 | 2009.12.16 17:12 | buy | 4163 | 0.10 | 1.45838 | 1.45738 | 1.45848 | ||
8325 | 2009.12.16 17:15 | s/l | 4161 | 0.10 | 1.45798 | 1.45798 | 1.45908 | -10.00 | 1341.76 |
8326 | 2009.12.16 17:15 | buy | 4164 | 0.10 | 1.45757 | 1.45657 | 1.45767 | ||
8327 | 2009.12.16 17:17 | t/p | 4164 | 0.10 | 1.45767 | 1.45657 | 1.45767 | 1.00 | 1342.76 |
8328 | 2009.12.16 17:17 | buy | 4165 | 0.10 | 1.45777 | 1.45677 | 1.45787 | ||
8329 | 2009.12.16 17:20 | s/l | 4163 | 0.10 | 1.45738 | 1.45738 | 1.45848 | -10.00 | 1332.76 |
8330 | 2009.12.16 17:20 | s/l | 4165 | 0.10 | 1.45677 | 1.45677 | 1.45787 | -10.00 | 1322.76 |
8331 | 2009.12.16 17:20 | buy | 4166 | 0.10 | 1.45677 | 1.45577 | 1.45687 | ||
8332 | 2009.12.16 17:22 | t/p | 4166 | 0.10 | 1.45687 | 1.45577 | 1.45687 | 1.00 | 1323.76 |
8333 | 2009.12.16 17:22 | buy | 4167 | 0.10 | 1.45717 | 1.45617 | 1.45727 | ||
8334 | 2009.12.16 17:25 | buy | 4168 | 0.10 | 1.45697 | 1.45597 | 1.45707 | ||
8335 | 2009.12.16 17:27 | t/p | 4167 | 0.10 | 1.45727 | 1.45617 | 1.45727 | 1.00 | 1324.76 |
8336 | 2009.12.16 17:27 | t/p | 4168 | 0.10 | 1.45707 | 1.45597 | 1.45707 | 1.00 | 1325.76 |
8337 | 2009.12.16 17:27 | buy | 4169 | 0.10 | 1.45757 | 1.45657 | 1.45767 | ||
8338 | 2009.12.16 17:27 | t/p | 4169 | 0.10 | 1.45767 | 1.45657 | 1.45767 | 1.00 | 1326.76 |
8339 | 2009.12.16 17:27 | buy | 4170 | 0.10 | 1.45786 | 1.45686 | 1.45796 | ||
8340 | 2009.12.16 17:30 | buy | 4171 | 0.10 | 1.45791 | 1.45691 | 1.45801 | ||
8341 | 2009.12.16 17:32 | buy | 4172 | 0.10 | 1.45787 | 1.45687 | 1.45797 | ||
8342 | 2009.12.16 17:35 | buy | 4173 | 0.10 | 1.45778 | 1.45678 | 1.45788 | ||
8343 | 2009.12.16 17:37 | buy | 4174 | 0.10 | 1.45796 | 1.45696 | 1.45806 | ||
8344 | 2009.12.16 17:40 | buy | 4175 | 0.10 | 1.45760 | 1.45660 | 1.45770 | ||
8345 | 2009.12.16 17:42 | buy | 4176 | 0.10 | 1.45769 | 1.45669 | 1.45779 | ||
8346 | 2009.12.16 17:50 | s/l | 4171 | 0.10 | 1.45691 | 1.45691 | 1.45801 | -10.00 | 1316.76 |
8347 | 2009.12.16 17:50 | s/l | 4172 | 0.10 | 1.45687 | 1.45687 | 1.45797 | -10.00 | 1306.76 |
8348 | 2009.12.16 17:50 | s/l | 4174 | 0.10 | 1.45696 | 1.45696 | 1.45806 | -10.00 | 1296.76 |
8349 | 2009.12.16 17:50 | buy | 4177 | 0.10 | 1.45697 | 1.45597 | 1.45707 | ||
8350 | 2009.12.16 17:52 | buy | 4178 | 0.10 | 1.45715 | 1.45615 | 1.45725 | ||
8351 | 2009.12.16 17:55 | buy | 4179 | 0.10 | 1.45706 | 1.45606 | 1.45716 | ||
8352 | 2009.12.16 17:57 | t/p | 4177 | 0.10 | 1.45707 | 1.45597 | 1.45707 | 1.00 | 1297.76 |
8353 | 2009.12.16 17:57 | t/p | 4179 | 0.10 | 1.45716 | 1.45606 | 1.45716 | 1.00 | 1298.76 |
8354 | 2009.12.16 17:57 | buy | 4180 | 0.10 | 1.45733 | 1.45633 | 1.45743 | ||
8355 | 2009.12.16 17:59 | t/p | 4178 | 0.10 | 1.45725 | 1.45615 | 1.45725 | 1.00 | 1299.76 |
8356 | 2009.12.16 17:59 | t/p | 4180 | 0.10 | 1.45743 | 1.45633 | 1.45743 | 1.00 | 1300.76 |
8357 | 2009.12.16 17:59 | buy | 4181 | 0.10 | 1.45764 | 1.45664 | 1.45774 | ||
8358 | 2009.12.16 18:00 | buy stop | 4182 | 1.00 | 1.46749 | 0.00000 | 0.00000 | ||
8359 | 2009.12.16 18:00 | delete | 4182 | 1.00 | 1.46749 | 0.00000 | 0.00000 | ||
8360 | 2009.12.16 18:00 | buy | 4183 | 0.10 | 1.45759 | 1.45659 | 1.45769 | ||
8361 | 2009.12.16 18:02 | buy | 4184 | 0.10 | 1.45763 | 1.45663 | 1.45773 | ||
8362 | 2009.12.16 18:07 | t/p | 4175 | 0.10 | 1.45770 | 1.45660 | 1.45770 | 1.00 | 1301.76 |
8363 | 2009.12.16 18:07 | t/p | 4181 | 0.10 | 1.45774 | 1.45664 | 1.45774 | 1.00 | 1302.76 |
8364 | 2009.12.16 18:07 | t/p | 4183 | 0.10 | 1.45769 | 1.45659 | 1.45769 | 1.00 | 1303.76 |
8365 | 2009.12.16 18:07 | t/p | 4184 | 0.10 | 1.45773 | 1.45663 | 1.45773 | 1.00 | 1304.76 |
8366 | 2009.12.16 18:07 | buy | 4185 | 0.10 | 1.45787 | 1.45687 | 1.45797 | ||
8367 | 2009.12.16 18:10 | s/l | 4170 | 0.10 | 1.45686 | 1.45686 | 1.45796 | -10.00 | 1294.76 |
8368 | 2009.12.16 18:10 | s/l | 4185 | 0.10 | 1.45687 | 1.45687 | 1.45797 | -10.00 | 1284.76 |
8369 | 2009.12.16 18:10 | buy | 4186 | 0.10 | 1.45692 | 1.45592 | 1.45702 | ||
8370 | 2009.12.16 18:12 | t/p | 4186 | 0.10 | 1.45702 | 1.45592 | 1.45702 | 1.00 | 1285.76 |
8371 | 2009.12.16 18:12 | buy | 4187 | 0.10 | 1.45716 | 1.45616 | 1.45726 | ||
8372 | 2009.12.16 18:15 | s/l | 4173 | 0.10 | 1.45678 | 1.45678 | 1.45788 | -10.00 | 1275.76 |
8373 | 2009.12.16 18:15 | s/l | 4176 | 0.10 | 1.45669 | 1.45669 | 1.45779 | -10.00 | 1265.76 |
8374 | 2009.12.16 18:15 | s/l | 4187 | 0.10 | 1.45616 | 1.45616 | 1.45726 | -10.00 | 1255.76 |
8375 | 2009.12.16 19:00 | sell | 4188 | 0.10 | 1.45366 | 1.45466 | 1.45356 | ||
8376 | 2009.12.16 19:02 | buy stop | 4189 | 1.00 | 1.46369 | 0.00000 | 0.00000 | ||
8377 | 2009.12.16 19:02 | delete | 4189 | 1.00 | 1.46369 | 0.00000 | 0.00000 | ||
8378 | 2009.12.16 19:02 | sell | 4190 | 0.10 | 1.45369 | 1.45469 | 1.45359 | ||
8379 | 2009.12.16 19:05 | sell | 4191 | 0.10 | 1.45384 | 1.45484 | 1.45374 | ||
8380 | 2009.12.16 19:07 | t/p | 4191 | 0.10 | 1.45374 | 1.45484 | 1.45374 | 1.00 | 1256.76 |
8381 | 2009.12.16 19:07 | sell | 4192 | 0.10 | 1.45354 | 1.45454 | 1.45344 | ||
8382 | 2009.12.16 19:10 | sell | 4193 | 0.10 | 1.45429 | 1.45529 | 1.45419 | ||
8383 | 2009.12.16 19:12 | sell | 4194 | 0.10 | 1.45414 | 1.45514 | 1.45404 | ||
8384 | 2009.12.16 19:15 | s/l | 4188 | 0.10 | 1.45466 | 1.45466 | 1.45356 | -10.00 | 1246.76 |
8385 | 2009.12.16 19:15 | s/l | 4190 | 0.10 | 1.45469 | 1.45469 | 1.45359 | -10.00 | 1236.76 |
8386 | 2009.12.16 19:15 | s/l | 4192 | 0.10 | 1.45454 | 1.45454 | 1.45344 | -10.00 | 1226.76 |
8387 | 2009.12.16 19:15 | sell | 4195 | 0.10 | 1.45473 | 1.45573 | 1.45463 | ||
8388 | 2009.12.16 19:17 | sell | 4196 | 0.10 | 1.45458 | 1.45558 | 1.45448 | ||
8389 | 2009.12.16 19:20 | s/l | 4194 | 0.10 | 1.45514 | 1.45514 | 1.45404 | -10.00 | 1216.76 |
8390 | 2009.12.16 19:20 | sell | 4197 | 0.10 | 1.45518 | 1.45618 | 1.45508 | ||
8391 | 2009.12.16 19:22 | t/p | 4197 | 0.10 | 1.45508 | 1.45618 | 1.45508 | 1.00 | 1217.76 |
8392 | 2009.12.16 19:22 | sell | 4198 | 0.10 | 1.45488 | 1.45588 | 1.45478 | ||
8393 | 2009.12.16 19:25 | sell | 4199 | 0.10 | 1.45503 | 1.45603 | 1.45493 | ||
8394 | 2009.12.16 19:27 | t/p | 4198 | 0.10 | 1.45478 | 1.45588 | 1.45478 | 1.00 | 1218.76 |
8395 | 2009.12.16 19:27 | t/p | 4199 | 0.10 | 1.45493 | 1.45603 | 1.45493 | 1.00 | 1219.76 |
8396 | 2009.12.16 19:27 | sell | 4200 | 0.10 | 1.45458 | 1.45558 | 1.45448 | ||
8397 | 2009.12.16 19:27 | sell | 4201 | 0.10 | 1.45480 | 1.45580 | 1.45470 | ||
8398 | 2009.12.16 19:30 | sell | 4202 | 0.10 | 1.45477 | 1.45577 | 1.45467 | ||
8399 | 2009.12.16 19:32 | s/l | 4193 | 0.10 | 1.45529 | 1.45529 | 1.45419 | -10.00 | 1209.76 |
8400 | 2009.12.16 19:32 | s/l | 4196 | 0.10 | 1.45558 | 1.45558 | 1.45448 | -10.00 | 1199.76 |
8401 | 2009.12.16 19:32 | s/l | 4200 | 0.10 | 1.45558 | 1.45558 | 1.45448 | -10.00 | 1189.76 |
8402 | 2009.12.16 19:32 | sell | 4203 | 0.10 | 1.45559 | 1.45659 | 1.45549 | ||
8403 | 2009.12.16 19:35 | t/p | 4203 | 0.10 | 1.45549 | 1.45659 | 1.45549 | 1.00 | 1190.76 |
8404 | 2009.12.16 19:35 | sell | 4204 | 0.10 | 1.45539 | 1.45639 | 1.45529 | ||
8405 | 2009.12.16 19:37 | s/l | 4195 | 0.10 | 1.45573 | 1.45573 | 1.45463 | -10.00 | 1180.76 |
8406 | 2009.12.16 19:37 | s/l | 4201 | 0.10 | 1.45580 | 1.45580 | 1.45470 | -10.00 | 1170.76 |
8407 | 2009.12.16 19:37 | s/l | 4202 | 0.10 | 1.45577 | 1.45577 | 1.45467 | -10.00 | 1160.76 |
8408 | 2009.12.16 19:37 | sell | 4205 | 0.10 | 1.45578 | 1.45678 | 1.45568 | ||
8409 | 2009.12.16 19:40 | t/p | 4204 | 0.10 | 1.45529 | 1.45639 | 1.45529 | 1.00 | 1161.76 |
8410 | 2009.12.16 19:40 | t/p | 4205 | 0.10 | 1.45568 | 1.45678 | 1.45568 | 1.00 | 1162.76 |
8411 | 2009.12.16 19:40 | sell | 4206 | 0.10 | 1.45501 | 1.45601 | 1.45491 | ||
8412 | 2009.12.16 19:42 | sell | 4207 | 0.10 | 1.45520 | 1.45620 | 1.45510 | ||
8413 | 2009.12.16 19:45 | t/p | 4206 | 0.10 | 1.45491 | 1.45601 | 1.45491 | 1.00 | 1163.76 |
8414 | 2009.12.16 19:45 | t/p | 4207 | 0.10 | 1.45510 | 1.45620 | 1.45510 | 1.00 | 1164.76 |
8415 | 2009.12.16 19:45 | sell | 4208 | 0.10 | 1.45443 | 1.45543 | 1.45433 | ||
8416 | 2009.12.16 19:47 | sell | 4209 | 0.10 | 1.45462 | 1.45562 | 1.45452 | ||
8417 | 2009.12.16 19:50 | t/p | 4208 | 0.10 | 1.45433 | 1.45543 | 1.45433 | 1.00 | 1165.76 |
8418 | 2009.12.16 19:50 | t/p | 4209 | 0.10 | 1.45452 | 1.45562 | 1.45452 | 1.00 | 1166.76 |
8419 | 2009.12.16 19:50 | sell | 4210 | 0.10 | 1.45366 | 1.45466 | 1.45356 | ||
8420 | 2009.12.16 19:52 | sell | 4211 | 0.10 | 1.45405 | 1.45505 | 1.45395 | ||
8421 | 2009.12.16 19:55 | t/p | 4211 | 0.10 | 1.45395 | 1.45505 | 1.45395 | 1.00 | 1167.76 |
8422 | 2009.12.16 19:55 | sell | 4212 | 0.10 | 1.45385 | 1.45485 | 1.45375 | ||
8423 | 2009.12.16 19:57 | sell | 4213 | 0.10 | 1.45443 | 1.45543 | 1.45433 | ||
8424 | 2009.12.16 19:59 | t/p | 4213 | 0.10 | 1.45433 | 1.45543 | 1.45433 | 1.00 | 1168.76 |
8425 | 2009.12.16 19:59 | sell | 4214 | 0.10 | 1.45402 | 1.45502 | 1.45392 | ||
8426 | 2009.12.16 20:00 | buy stop | 4215 | 1.00 | 1.46396 | 0.00000 | 0.00000 | ||
8427 | 2009.12.16 20:00 | delete | 4215 | 1.00 | 1.46396 | 0.00000 | 0.00000 | ||
8428 | 2009.12.16 20:00 | sell | 4216 | 0.10 | 1.45396 | 1.45496 | 1.45386 | ||
8429 | 2009.12.16 20:02 | s/l | 4210 | 0.10 | 1.45466 | 1.45466 | 1.45356 | -10.00 | 1158.76 |
8430 | 2009.12.16 20:02 | s/l | 4212 | 0.10 | 1.45485 | 1.45485 | 1.45375 | -10.00 | 1148.76 |
8431 | 2009.12.16 20:02 | s/l | 4214 | 0.10 | 1.45502 | 1.45502 | 1.45392 | -10.00 | 1138.76 |
8432 | 2009.12.16 20:02 | s/l | 4216 | 0.10 | 1.45496 | 1.45496 | 1.45386 | -10.00 | 1128.76 |
8433 | 2009.12.16 21:00 | sell | 4217 | 0.10 | 1.45148 | 1.45248 | 1.45138 | ||
8434 | 2009.12.16 21:02 | t/p | 4217 | 0.10 | 1.45138 | 1.45248 | 1.45138 | 1.00 | 1129.76 |
8435 | 2009.12.16 21:02 | sell | 4218 | 0.10 | 1.45069 | 1.45169 | 1.45059 | ||
8436 | 2009.12.16 21:05 | buy stop | 4219 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
8437 | 2009.12.16 21:05 | delete | 4219 | 1.00 | 1.46090 | 0.00000 | 0.00000 | ||
8438 | 2009.12.16 21:05 | sell | 4220 | 0.10 | 1.45090 | 1.45190 | 1.45080 | ||
8439 | 2009.12.16 21:07 | t/p | 4218 | 0.10 | 1.45059 | 1.45169 | 1.45059 | 1.00 | 1130.76 |
8440 | 2009.12.16 21:07 | t/p | 4220 | 0.10 | 1.45080 | 1.45190 | 1.45080 | 1.00 | 1131.76 |
8441 | 2009.12.16 21:07 | sell | 4221 | 0.10 | 1.45048 | 1.45148 | 1.45038 | ||
8442 | 2009.12.16 21:10 | s/l | 4221 | 0.10 | 1.45148 | 1.45148 | 1.45038 | -10.00 | 1121.76 |
8443 | 2009.12.16 21:10 | sell | 4222 | 0.10 | 1.45152 | 1.45252 | 1.45142 | ||
8444 | 2009.12.16 21:12 | t/p | 4222 | 0.10 | 1.45142 | 1.45252 | 1.45142 | 1.00 | 1122.76 |
8445 | 2009.12.16 21:12 | sell | 4223 | 0.10 | 1.45131 | 1.45231 | 1.45121 | ||
8446 | 2009.12.16 21:15 | sell | 4224 | 0.10 | 1.45215 | 1.45315 | 1.45205 | ||
8447 | 2009.12.16 21:17 | t/p | 4224 | 0.10 | 1.45205 | 1.45315 | 1.45205 | 1.00 | 1123.76 |
8448 | 2009.12.16 21:17 | sell | 4225 | 0.10 | 1.45194 | 1.45294 | 1.45184 | ||
8449 | 2009.12.16 21:20 | s/l | 4223 | 0.10 | 1.45231 | 1.45231 | 1.45121 | -10.00 | 1113.76 |
8450 | 2009.12.16 21:20 | sell | 4226 | 0.10 | 1.45277 | 1.45377 | 1.45267 | ||
8451 | 2009.12.16 21:22 | t/p | 4226 | 0.10 | 1.45267 | 1.45377 | 1.45267 | 1.00 | 1114.76 |
8452 | 2009.12.16 21:22 | sell | 4227 | 0.10 | 1.45235 | 1.45335 | 1.45225 | ||
8453 | 2009.12.16 21:25 | sell | 4228 | 0.10 | 1.45256 | 1.45356 | 1.45246 | ||
8454 | 2009.12.16 21:27 | t/p | 4227 | 0.10 | 1.45225 | 1.45335 | 1.45225 | 1.00 | 1115.76 |
8455 | 2009.12.16 21:27 | t/p | 4228 | 0.10 | 1.45246 | 1.45356 | 1.45246 | 1.00 | 1116.76 |
8456 | 2009.12.16 21:27 | sell | 4229 | 0.10 | 1.45194 | 1.45294 | 1.45184 | ||
8457 | 2009.12.16 21:27 | sell | 4230 | 0.10 | 1.45201 | 1.45301 | 1.45191 | ||
8458 | 2009.12.16 21:30 | sell | 4231 | 0.10 | 1.45202 | 1.45302 | 1.45192 | ||
8459 | 2009.12.16 21:32 | sell | 4232 | 0.10 | 1.45206 | 1.45306 | 1.45196 | ||
8460 | 2009.12.16 21:35 | sell | 4233 | 0.10 | 1.45220 | 1.45320 | 1.45210 | ||
8461 | 2009.12.16 21:37 | t/p | 4233 | 0.10 | 1.45210 | 1.45320 | 1.45210 | 1.00 | 1117.76 |
8462 | 2009.12.16 21:37 | sell | 4234 | 0.10 | 1.45192 | 1.45292 | 1.45182 | ||
8463 | 2009.12.16 21:40 | sell | 4235 | 0.10 | 1.45261 | 1.45361 | 1.45251 | ||
8464 | 2009.12.16 21:45 | s/l | 4225 | 0.10 | 1.45294 | 1.45294 | 1.45184 | -10.00 | 1107.76 |
8465 | 2009.12.16 21:45 | s/l | 4229 | 0.10 | 1.45294 | 1.45294 | 1.45184 | -10.00 | 1097.76 |
8466 | 2009.12.16 21:45 | s/l | 4230 | 0.10 | 1.45301 | 1.45301 | 1.45191 | -10.00 | 1087.76 |
8467 | 2009.12.16 21:45 | s/l | 4231 | 0.10 | 1.45302 | 1.45302 | 1.45192 | -10.00 | 1077.76 |
8468 | 2009.12.16 21:45 | s/l | 4232 | 0.10 | 1.45306 | 1.45306 | 1.45196 | -10.00 | 1067.76 |
8469 | 2009.12.16 21:45 | s/l | 4234 | 0.10 | 1.45292 | 1.45292 | 1.45182 | -10.00 | 1057.76 |
8470 | 2009.12.16 21:45 | sell | 4236 | 0.10 | 1.45303 | 1.45403 | 1.45293 | ||
8471 | 2009.12.16 21:47 | sell | 4237 | 0.10 | 1.45289 | 1.45389 | 1.45279 | ||
8472 | 2009.12.16 21:50 | sell | 4238 | 0.10 | 1.45344 | 1.45444 | 1.45334 | ||
8473 | 2009.12.16 21:52 | t/p | 4238 | 0.10 | 1.45334 | 1.45444 | 1.45334 | 1.00 | 1058.76 |
8474 | 2009.12.16 21:52 | sell | 4239 | 0.10 | 1.45316 | 1.45416 | 1.45306 | ||
8475 | 2009.12.16 21:55 | sell | 4240 | 0.10 | 1.45330 | 1.45430 | 1.45320 | ||
8476 | 2009.12.16 21:57 | t/p | 4239 | 0.10 | 1.45306 | 1.45416 | 1.45306 | 1.00 | 1059.76 |
8477 | 2009.12.16 21:57 | t/p | 4240 | 0.10 | 1.45320 | 1.45430 | 1.45320 | 1.00 | 1060.76 |
8478 | 2009.12.16 21:57 | sell | 4241 | 0.10 | 1.45289 | 1.45389 | 1.45279 | ||
8479 | 2009.12.16 21:59 | sell | 4242 | 0.10 | 1.45322 | 1.45422 | 1.45312 | ||
8480 | 2009.12.16 22:00 | buy stop | 4243 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
8481 | 2009.12.16 22:00 | delete | 4243 | 1.00 | 1.46320 | 0.00000 | 0.00000 | ||
8482 | 2009.12.16 22:00 | sell | 4244 | 0.10 | 1.45320 | 1.45420 | 1.45310 | ||
8483 | 2009.12.16 22:02 | s/l | 4235 | 0.10 | 1.45361 | 1.45361 | 1.45251 | -10.00 | 1050.76 |
8484 | 2009.12.16 22:02 | sell | 4245 | 0.10 | 1.45368 | 1.45468 | 1.45358 | ||
8485 | 2009.12.16 22:05 | sell | 4246 | 0.10 | 1.45361 | 1.45461 | 1.45351 | ||
8486 | 2009.12.16 22:10 | t/p | 4245 | 0.10 | 1.45358 | 1.45468 | 1.45358 | 1.00 | 1051.76 |
8487 | 2009.12.16 22:10 | sell | 4247 | 0.10 | 1.45347 | 1.45447 | 1.45337 | ||
8488 | 2009.12.16 22:15 | t/p | 4246 | 0.10 | 1.45351 | 1.45461 | 1.45351 | 1.00 | 1052.76 |
8489 | 2009.12.16 22:15 | t/p | 4247 | 0.10 | 1.45337 | 1.45447 | 1.45337 | 1.00 | 1053.76 |
8490 | 2009.12.16 22:15 | sell | 4248 | 0.10 | 1.45327 | 1.45427 | 1.45317 | ||
8491 | 2009.12.16 22:17 | sell | 4249 | 0.10 | 1.45334 | 1.45434 | 1.45324 | ||
8492 | 2009.12.16 22:20 | t/p | 4242 | 0.10 | 1.45312 | 1.45422 | 1.45312 | 1.00 | 1054.76 |
8493 | 2009.12.16 22:20 | t/p | 4244 | 0.10 | 1.45310 | 1.45420 | 1.45310 | 1.00 | 1055.76 |
8494 | 2009.12.16 22:20 | t/p | 4248 | 0.10 | 1.45317 | 1.45427 | 1.45317 | 1.00 | 1056.76 |
8495 | 2009.12.16 22:20 | t/p | 4249 | 0.10 | 1.45324 | 1.45434 | 1.45324 | 1.00 | 1057.76 |
8496 | 2009.12.16 22:20 | sell | 4250 | 0.10 | 1.45299 | 1.45399 | 1.45289 | ||
8497 | 2009.12.16 22:22 | sell | 4251 | 0.10 | 1.45313 | 1.45413 | 1.45303 | ||
8498 | 2009.12.16 22:25 | sell | 4252 | 0.10 | 1.45306 | 1.45406 | 1.45296 | ||
8499 | 2009.12.16 22:27 | sell | 4253 | 0.10 | 1.45327 | 1.45427 | 1.45317 | ||
8500 | 2009.12.16 22:45 | t/p | 4253 | 0.10 | 1.45317 | 1.45427 | 1.45317 | 1.00 | 1058.76 |
8501 | 2009.12.16 22:45 | sell | 4254 | 0.10 | 1.45300 | 1.45400 | 1.45290 | ||
8502 | 2009.12.16 22:50 | t/p | 4236 | 0.10 | 1.45293 | 1.45403 | 1.45293 | 1.00 | 1059.76 |
8503 | 2009.12.16 22:50 | t/p | 4237 | 0.10 | 1.45279 | 1.45389 | 1.45279 | 1.00 | 1060.76 |
8504 | 2009.12.16 22:50 | t/p | 4241 | 0.10 | 1.45279 | 1.45389 | 1.45279 | 1.00 | 1061.76 |
8505 | 2009.12.16 22:50 | t/p | 4250 | 0.10 | 1.45289 | 1.45399 | 1.45289 | 1.00 | 1062.76 |
8506 | 2009.12.16 22:50 | t/p | 4251 | 0.10 | 1.45303 | 1.45413 | 1.45303 | 1.00 | 1063.76 |
8507 | 2009.12.16 22:50 | t/p | 4252 | 0.10 | 1.45296 | 1.45406 | 1.45296 | 1.00 | 1064.76 |
8508 | 2009.12.16 22:50 | t/p | 4254 | 0.10 | 1.45290 | 1.45400 | 1.45290 | 1.00 | 1065.76 |
8509 | 2009.12.16 22:50 | sell | 4255 | 0.10 | 1.45260 | 1.45360 | 1.45250 | ||
8510 | 2009.12.16 22:52 | sell | 4256 | 0.10 | 1.45280 | 1.45380 | 1.45270 | ||
8511 | 2009.12.16 22:55 | sell | 4257 | 0.10 | 1.45270 | 1.45370 | 1.45260 | ||
8512 | 2009.12.16 22:59 | sell | 4258 | 0.10 | 1.45300 | 1.45400 | 1.45290 | ||
8513 | 2009.12.16 23:00 | buy stop | 4259 | 1.00 | 1.46307 | 0.00000 | 0.00000 | ||
8514 | 2009.12.16 23:00 | delete | 4259 | 1.00 | 1.46307 | 0.00000 | 0.00000 | ||
8515 | 2009.12.16 23:00 | sell | 4260 | 0.10 | 1.45307 | 1.45407 | 1.45297 | ||
8516 | 2009.12.16 23:02 | sell | 4261 | 0.10 | 1.45344 | 1.45444 | 1.45334 | ||
8517 | 2009.12.16 23:05 | sell | 4262 | 0.10 | 1.45335 | 1.45435 | 1.45325 | ||
8518 | 2009.12.16 23:07 | s/l | 4255 | 0.10 | 1.45360 | 1.45360 | 1.45250 | -10.00 | 1055.76 |
8519 | 2009.12.16 23:07 | sell | 4263 | 0.10 | 1.45353 | 1.45453 | 1.45343 | ||
8520 | 2009.12.16 23:10 | t/p | 4261 | 0.10 | 1.45334 | 1.45444 | 1.45334 | 1.00 | 1056.76 |
8521 | 2009.12.16 23:10 | t/p | 4263 | 0.10 | 1.45343 | 1.45453 | 1.45343 | 1.00 | 1057.76 |
8522 | 2009.12.16 23:10 | sell | 4264 | 0.10 | 1.45317 | 1.45417 | 1.45307 | ||
8523 | 2009.12.16 23:12 | sell | 4265 | 0.10 | 1.45326 | 1.45426 | 1.45316 | ||
8524 | 2009.12.16 23:15 | t/p | 4262 | 0.10 | 1.45325 | 1.45435 | 1.45325 | 1.00 | 1058.76 |
8525 | 2009.12.16 23:15 | t/p | 4264 | 0.10 | 1.45307 | 1.45417 | 1.45307 | 1.00 | 1059.76 |
8526 | 2009.12.16 23:15 | t/p | 4265 | 0.10 | 1.45316 | 1.45426 | 1.45316 | 1.00 | 1060.76 |
8527 | 2009.12.16 23:15 | sell | 4266 | 0.10 | 1.45291 | 1.45391 | 1.45281 | ||
8528 | 2009.12.16 23:17 | sell | 4267 | 0.10 | 1.45300 | 1.45400 | 1.45290 | ||
8529 | 2009.12.16 23:20 | t/p | 4256 | 0.10 | 1.45270 | 1.45380 | 1.45270 | 1.00 | 1061.76 |
8530 | 2009.12.16 23:20 | t/p | 4258 | 0.10 | 1.45290 | 1.45400 | 1.45290 | 1.00 | 1062.76 |
8531 | 2009.12.16 23:20 | t/p | 4260 | 0.10 | 1.45297 | 1.45407 | 1.45297 | 1.00 | 1063.76 |
8532 | 2009.12.16 23:20 | t/p | 4266 | 0.10 | 1.45281 | 1.45391 | 1.45281 | 1.00 | 1064.76 |
8533 | 2009.12.16 23:20 | t/p | 4267 | 0.10 | 1.45290 | 1.45400 | 1.45290 | 1.00 | 1065.76 |
8534 | 2009.12.16 23:20 | sell | 4268 | 0.10 | 1.45255 | 1.45355 | 1.45245 | ||
8535 | 2009.12.16 23:22 | sell | 4269 | 0.10 | 1.45273 | 1.45373 | 1.45263 | ||
8536 | 2009.12.16 23:25 | sell | 4270 | 0.10 | 1.45264 | 1.45364 | 1.45254 | ||
8537 | 2009.12.16 23:27 | sell | 4271 | 0.10 | 1.45291 | 1.45391 | 1.45281 | ||
8538 | 2009.12.16 23:27 | sell | 4272 | 0.10 | 1.45295 | 1.45395 | 1.45285 | ||
8539 | 2009.12.16 23:30 | sell | 4273 | 0.10 | 1.45292 | 1.45392 | 1.45282 | ||
8540 | 2009.12.16 23:32 | t/p | 4271 | 0.10 | 1.45281 | 1.45391 | 1.45281 | 1.00 | 1066.76 |
8541 | 2009.12.16 23:32 | t/p | 4272 | 0.10 | 1.45285 | 1.45395 | 1.45285 | 1.00 | 1067.76 |
8542 | 2009.12.16 23:32 | t/p | 4273 | 0.10 | 1.45282 | 1.45392 | 1.45282 | 1.00 | 1068.76 |
8543 | 2009.12.16 23:32 | sell | 4274 | 0.10 | 1.45265 | 1.45365 | 1.45255 | ||
8544 | 2009.12.16 23:35 | sell | 4275 | 0.10 | 1.45270 | 1.45370 | 1.45260 | ||
8545 | 2009.12.16 23:37 | sell | 4276 | 0.10 | 1.45260 | 1.45360 | 1.45250 | ||
8546 | 2009.12.17 00:00 | buy stop | 4277 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
8547 | 2009.12.17 00:00 | delete | 4277 | 1.00 | 1.46290 | 0.00000 | 0.00000 | ||
8548 | 2009.12.17 00:07 | t/p | 4257 | 0.10 | 1.45260 | 1.45370 | 1.45260 | 0.73 | 1069.49 |
8549 | 2009.12.17 00:07 | t/p | 4269 | 0.10 | 1.45263 | 1.45373 | 1.45263 | 0.73 | 1070.22 |
8550 | 2009.12.17 00:07 | t/p | 4275 | 0.10 | 1.45260 | 1.45370 | 1.45260 | 0.73 | 1070.95 |
8551 | 2009.12.17 00:07 | sell | 4278 | 0.10 | 1.45246 | 1.45346 | 1.45236 | ||
8552 | 2009.12.17 00:10 | sell | 4279 | 0.10 | 1.45284 | 1.45384 | 1.45274 | ||
8553 | 2009.12.17 00:12 | sell | 4280 | 0.10 | 1.45276 | 1.45376 | 1.45266 | ||
8554 | 2009.12.17 00:45 | t/p | 4279 | 0.10 | 1.45274 | 1.45384 | 1.45274 | 1.00 | 1071.95 |
8555 | 2009.12.17 00:45 | sell | 4281 | 0.10 | 1.45264 | 1.45364 | 1.45254 | ||
8556 | 2009.12.17 00:50 | t/p | 4268 | 0.10 | 1.45245 | 1.45355 | 1.45245 | 0.73 | 1072.68 |
8557 | 2009.12.17 00:50 | t/p | 4270 | 0.10 | 1.45254 | 1.45364 | 1.45254 | 0.73 | 1073.41 |
8558 | 2009.12.17 00:50 | t/p | 4274 | 0.10 | 1.45255 | 1.45365 | 1.45255 | 0.73 | 1074.14 |
8559 | 2009.12.17 00:50 | t/p | 4276 | 0.10 | 1.45250 | 1.45360 | 1.45250 | 0.73 | 1074.87 |
8560 | 2009.12.17 00:50 | t/p | 4280 | 0.10 | 1.45266 | 1.45376 | 1.45266 | 1.00 | 1075.87 |
8561 | 2009.12.17 00:50 | t/p | 4281 | 0.10 | 1.45254 | 1.45364 | 1.45254 | 1.00 | 1076.87 |
8562 | 2009.12.17 00:50 | sell | 4282 | 0.10 | 1.45227 | 1.45327 | 1.45217 | ||
8563 | 2009.12.17 00:52 | sell | 4283 | 0.10 | 1.45245 | 1.45345 | 1.45235 | ||
8564 | 2009.12.17 00:55 | sell | 4284 | 0.10 | 1.45236 | 1.45336 | 1.45226 | ||
8565 | 2009.12.17 00:57 | sell | 4285 | 0.10 | 1.45264 | 1.45364 | 1.45254 | ||
8566 | 2009.12.17 00:59 | t/p | 4285 | 0.10 | 1.45254 | 1.45364 | 1.45254 | 1.00 | 1077.87 |
8567 | 2009.12.17 00:59 | sell | 4286 | 0.10 | 1.45241 | 1.45341 | 1.45231 | ||
8568 | 2009.12.17 01:00 | buy stop | 4287 | 1.00 | 1.46242 | 0.00000 | 0.00000 | ||
8569 | 2009.12.17 01:00 | delete | 4287 | 1.00 | 1.46242 | 0.00000 | 0.00000 | ||
8570 | 2009.12.17 01:00 | sell | 4288 | 0.10 | 1.45242 | 1.45342 | 1.45232 | ||
8571 | 2009.12.17 01:02 | t/p | 4278 | 0.10 | 1.45236 | 1.45346 | 1.45236 | 1.00 | 1078.87 |
8572 | 2009.12.17 01:02 | t/p | 4283 | 0.10 | 1.45235 | 1.45345 | 1.45235 | 1.00 | 1079.87 |
8573 | 2009.12.17 01:02 | t/p | 4284 | 0.10 | 1.45226 | 1.45336 | 1.45226 | 1.00 | 1080.87 |
8574 | 2009.12.17 01:02 | t/p | 4286 | 0.10 | 1.45231 | 1.45341 | 1.45231 | 1.00 | 1081.87 |
8575 | 2009.12.17 01:02 | t/p | 4288 | 0.10 | 1.45232 | 1.45342 | 1.45232 | 1.00 | 1082.87 |
8576 | 2009.12.17 01:02 | sell | 4289 | 0.10 | 1.45216 | 1.45316 | 1.45206 | ||
8577 | 2009.12.17 01:05 | sell | 4290 | 0.10 | 1.45225 | 1.45325 | 1.45215 | ||
8578 | 2009.12.17 01:07 | t/p | 4282 | 0.10 | 1.45217 | 1.45327 | 1.45217 | 1.00 | 1083.87 |
8579 | 2009.12.17 01:07 | sell | 4291 | 0.10 | 1.45207 | 1.45307 | 1.45197 | ||
8580 | 2009.12.17 01:10 | sell | 4292 | 0.10 | 1.45252 | 1.45352 | 1.45242 | ||
8581 | 2009.12.17 01:12 | sell | 4293 | 0.10 | 1.45243 | 1.45343 | 1.45233 | ||
8582 | 2009.12.17 01:15 | sell | 4294 | 0.10 | 1.45280 | 1.45380 | 1.45270 | ||
8583 | 2009.12.17 01:17 | sell | 4295 | 0.10 | 1.45271 | 1.45371 | 1.45261 | ||
8584 | 2009.12.17 01:20 | s/l | 4289 | 0.10 | 1.45316 | 1.45316 | 1.45206 | -10.00 | 1073.87 |
8585 | 2009.12.17 01:20 | s/l | 4291 | 0.10 | 1.45307 | 1.45307 | 1.45197 | -10.00 | 1063.87 |
8586 | 2009.12.17 01:20 | sell | 4296 | 0.10 | 1.45307 | 1.45407 | 1.45297 | ||
8587 | 2009.12.17 01:22 | sell | 4297 | 0.10 | 1.45289 | 1.45389 | 1.45279 | ||
8588 | 2009.12.17 01:27 | t/p | 4296 | 0.10 | 1.45297 | 1.45407 | 1.45297 | 1.00 | 1064.87 |
8589 | 2009.12.17 01:27 | sell | 4298 | 0.10 | 1.45271 | 1.45371 | 1.45261 | ||
8590 | 2009.12.17 01:45 | t/p | 4294 | 0.10 | 1.45270 | 1.45380 | 1.45270 | 1.00 | 1065.87 |
8591 | 2009.12.17 01:45 | t/p | 4295 | 0.10 | 1.45261 | 1.45371 | 1.45261 | 1.00 | 1066.87 |
8592 | 2009.12.17 01:45 | t/p | 4297 | 0.10 | 1.45279 | 1.45389 | 1.45279 | 1.00 | 1067.87 |
8593 | 2009.12.17 01:45 | t/p | 4298 | 0.10 | 1.45261 | 1.45371 | 1.45261 | 1.00 | 1068.87 |
8594 | 2009.12.17 01:45 | sell | 4299 | 0.10 | 1.45247 | 1.45347 | 1.45237 | ||
8595 | 2009.12.17 01:47 | sell | 4300 | 0.10 | 1.45256 | 1.45356 | 1.45246 | ||
8596 | 2009.12.17 01:50 | t/p | 4292 | 0.10 | 1.45242 | 1.45352 | 1.45242 | 1.00 | 1069.87 |
8597 | 2009.12.17 01:50 | t/p | 4293 | 0.10 | 1.45233 | 1.45343 | 1.45233 | 1.00 | 1070.87 |
8598 | 2009.12.17 01:50 | t/p | 4299 | 0.10 | 1.45237 | 1.45347 | 1.45237 | 1.00 | 1071.87 |
8599 | 2009.12.17 01:50 | t/p | 4300 | 0.10 | 1.45246 | 1.45356 | 1.45246 | 1.00 | 1072.87 |
8600 | 2009.12.17 01:50 | sell | 4301 | 0.10 | 1.45213 | 1.45313 | 1.45203 | ||
8601 | 2009.12.17 01:52 | sell | 4302 | 0.10 | 1.45230 | 1.45330 | 1.45220 | ||
8602 | 2009.12.17 01:55 | sell | 4303 | 0.10 | 1.45222 | 1.45322 | 1.45212 | ||
8603 | 2009.12.17 01:57 | sell | 4304 | 0.10 | 1.45247 | 1.45347 | 1.45237 | ||
8604 | 2009.12.17 01:59 | sell | 4305 | 0.10 | 1.45230 | 1.45330 | 1.45220 | ||
8605 | 2009.12.17 02:00 | t/p | 4304 | 0.10 | 1.45237 | 1.45347 | 1.45237 | 1.00 | 1073.87 |
8606 | 2009.12.17 02:00 | buy stop | 4306 | 1.00 | 1.46226 | 0.00000 | 0.00000 | ||
8607 | 2009.12.17 02:00 | delete | 4306 | 1.00 | 1.46226 | 0.00000 | 0.00000 | ||
8608 | 2009.12.17 02:00 | sell | 4307 | 0.10 | 1.45226 | 1.45326 | 1.45216 | ||
8609 | 2009.12.17 02:02 | sell | 4308 | 0.10 | 1.45227 | 1.45327 | 1.45217 | ||
8610 | 2009.12.17 02:10 | t/p | 4290 | 0.10 | 1.45215 | 1.45325 | 1.45215 | 1.00 | 1074.87 |
8611 | 2009.12.17 02:10 | t/p | 4301 | 0.10 | 1.45203 | 1.45313 | 1.45203 | 1.00 | 1075.87 |
8612 | 2009.12.17 02:10 | t/p | 4302 | 0.10 | 1.45220 | 1.45330 | 1.45220 | 1.00 | 1076.87 |
8613 | 2009.12.17 02:10 | t/p | 4303 | 0.10 | 1.45212 | 1.45322 | 1.45212 | 1.00 | 1077.87 |
8614 | 2009.12.17 02:10 | t/p | 4305 | 0.10 | 1.45220 | 1.45330 | 1.45220 | 1.00 | 1078.87 |
8615 | 2009.12.17 02:10 | t/p | 4307 | 0.10 | 1.45216 | 1.45326 | 1.45216 | 1.00 | 1079.87 |
8616 | 2009.12.17 02:10 | t/p | 4308 | 0.10 | 1.45217 | 1.45327 | 1.45217 | 1.00 | 1080.87 |
8617 | 2009.12.17 02:10 | sell | 4309 | 0.10 | 1.45181 | 1.45281 | 1.45171 | ||
8618 | 2009.12.17 02:12 | sell | 4310 | 0.10 | 1.45196 | 1.45296 | 1.45186 | ||
8619 | 2009.12.17 02:15 | t/p | 4309 | 0.10 | 1.45171 | 1.45281 | 1.45171 | 1.00 | 1081.87 |
8620 | 2009.12.17 02:15 | t/p | 4310 | 0.10 | 1.45186 | 1.45296 | 1.45186 | 1.00 | 1082.87 |
8621 | 2009.12.17 02:15 | sell | 4311 | 0.10 | 1.45136 | 1.45236 | 1.45126 | ||
8622 | 2009.12.17 02:17 | sell | 4312 | 0.10 | 1.45151 | 1.45251 | 1.45141 | ||
8623 | 2009.12.17 02:20 | t/p | 4311 | 0.10 | 1.45126 | 1.45236 | 1.45126 | 1.00 | 1083.87 |
8624 | 2009.12.17 02:20 | t/p | 4312 | 0.10 | 1.45141 | 1.45251 | 1.45141 | 1.00 | 1084.87 |
8625 | 2009.12.17 02:20 | sell | 4313 | 0.10 | 1.45075 | 1.45175 | 1.45065 | ||
8626 | 2009.12.17 02:22 | sell | 4314 | 0.10 | 1.45105 | 1.45205 | 1.45095 | ||
8627 | 2009.12.17 02:25 | sell | 4315 | 0.10 | 1.45090 | 1.45190 | 1.45080 | ||
8628 | 2009.12.17 02:27 | sell | 4316 | 0.10 | 1.45136 | 1.45236 | 1.45126 | ||
8629 | 2009.12.17 02:27 | sell | 4317 | 0.10 | 1.45123 | 1.45223 | 1.45113 | ||
8630 | 2009.12.17 02:30 | sell | 4318 | 0.10 | 1.45118 | 1.45218 | 1.45108 | ||
8631 | 2009.12.17 02:33 | t/p | 4313 | 0.10 | 1.45065 | 1.45175 | 1.45065 | 1.00 | 1085.87 |
8632 | 2009.12.17 02:33 | t/p | 4314 | 0.10 | 1.45095 | 1.45205 | 1.45095 | 1.00 | 1086.87 |
8633 | 2009.12.17 02:33 | t/p | 4315 | 0.10 | 1.45080 | 1.45190 | 1.45080 | 1.00 | 1087.87 |
8634 | 2009.12.17 02:33 | t/p | 4316 | 0.10 | 1.45126 | 1.45236 | 1.45126 | 1.00 | 1088.87 |
8635 | 2009.12.17 02:33 | t/p | 4317 | 0.10 | 1.45113 | 1.45223 | 1.45113 | 1.00 | 1089.87 |
8636 | 2009.12.17 02:33 | t/p | 4318 | 0.10 | 1.45108 | 1.45218 | 1.45108 | 1.00 | 1090.87 |
8637 | 2009.12.17 02:33 | sell | 4319 | 0.10 | 1.44948 | 1.45048 | 1.44938 | ||
8638 | 2009.12.17 02:36 | sell | 4320 | 0.10 | 1.44990 | 1.45090 | 1.44980 | ||
8639 | 2009.12.17 02:40 | t/p | 4319 | 0.10 | 1.44938 | 1.45048 | 1.44938 | 1.00 | 1091.87 |
8640 | 2009.12.17 02:40 | t/p | 4320 | 0.10 | 1.44980 | 1.45090 | 1.44980 | 1.00 | 1092.87 |
8641 | 2009.12.17 02:40 | sell | 4321 | 0.10 | 1.44820 | 1.44920 | 1.44810 | ||
8642 | 2009.12.17 02:43 | sell | 4322 | 0.10 | 1.44863 | 1.44963 | 1.44853 | ||
8643 | 2009.12.17 02:46 | t/p | 4321 | 0.10 | 1.44810 | 1.44920 | 1.44810 | 1.00 | 1093.87 |
8644 | 2009.12.17 02:46 | t/p | 4322 | 0.10 | 1.44853 | 1.44963 | 1.44853 | 1.00 | 1094.87 |
8645 | 2009.12.17 02:46 | sell | 4323 | 0.10 | 1.44650 | 1.44750 | 1.44640 | ||
8646 | 2009.12.17 02:50 | sell | 4324 | 0.10 | 1.44735 | 1.44835 | 1.44725 | ||
8647 | 2009.12.17 02:53 | t/p | 4324 | 0.10 | 1.44725 | 1.44835 | 1.44725 | 1.00 | 1095.87 |
8648 | 2009.12.17 02:53 | sell | 4325 | 0.10 | 1.44693 | 1.44793 | 1.44683 | ||
8649 | 2009.12.17 02:56 | s/l | 4323 | 0.10 | 1.44750 | 1.44750 | 1.44640 | -10.00 | 1085.87 |
8650 | 2009.12.17 02:56 | s/l | 4325 | 0.10 | 1.44793 | 1.44793 | 1.44683 | -10.00 | 1075.87 |
8651 | 2009.12.17 02:56 | sell | 4326 | 0.10 | 1.44820 | 1.44920 | 1.44810 | ||
8652 | 2009.12.17 02:59 | t/p | 4326 | 0.10 | 1.44810 | 1.44920 | 1.44810 | 1.00 | 1076.87 |
8653 | 2009.12.17 02:59 | sell | 4327 | 0.10 | 1.44681 | 1.44781 | 1.44671 | ||
8654 | 2009.12.17 03:00 | buy stop | 4328 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
8655 | 2009.12.17 03:00 | delete | 4328 | 1.00 | 1.45680 | 0.00000 | 0.00000 | ||
8656 | 2009.12.17 03:00 | sell | 4329 | 0.10 | 1.44680 | 1.44780 | 1.44670 | ||
8657 | 2009.12.17 03:02 | t/p | 4327 | 0.10 | 1.44671 | 1.44781 | 1.44671 | 1.00 | 1077.87 |
8658 | 2009.12.17 03:02 | t/p | 4329 | 0.10 | 1.44670 | 1.44780 | 1.44670 | 1.00 | 1078.87 |
8659 | 2009.12.17 03:02 | sell | 4330 | 0.10 | 1.44534 | 1.44634 | 1.44524 | ||
8660 | 2009.12.17 03:05 | sell | 4331 | 0.10 | 1.44557 | 1.44657 | 1.44547 | ||
8661 | 2009.12.17 03:07 | t/p | 4330 | 0.10 | 1.44524 | 1.44634 | 1.44524 | 1.00 | 1079.87 |
8662 | 2009.12.17 03:07 | t/p | 4331 | 0.10 | 1.44547 | 1.44657 | 1.44547 | 1.00 | 1080.87 |
8663 | 2009.12.17 03:07 | sell | 4332 | 0.10 | 1.44511 | 1.44611 | 1.44501 | ||
8664 | 2009.12.17 03:10 | s/l | 4332 | 0.10 | 1.44611 | 1.44611 | 1.44501 | -10.00 | 1070.87 |
8665 | 2009.12.17 03:10 | sell | 4333 | 0.10 | 1.44625 | 1.44725 | 1.44615 | ||
8666 | 2009.12.17 03:12 | t/p | 4333 | 0.10 | 1.44615 | 1.44725 | 1.44615 | 1.00 | 1071.87 |
8667 | 2009.12.17 03:12 | sell | 4334 | 0.10 | 1.44602 | 1.44702 | 1.44592 | ||
8668 | 2009.12.17 03:15 | s/l | 4334 | 0.10 | 1.44702 | 1.44702 | 1.44592 | -10.00 | 1061.87 |
8669 | 2009.12.17 03:15 | sell | 4335 | 0.10 | 1.44694 | 1.44794 | 1.44684 | ||
8670 | 2009.12.17 03:17 | t/p | 4335 | 0.10 | 1.44684 | 1.44794 | 1.44684 | 1.00 | 1062.87 |
8671 | 2009.12.17 03:17 | sell | 4336 | 0.10 | 1.44671 | 1.44771 | 1.44661 | ||
8672 | 2009.12.17 03:20 | s/l | 4336 | 0.10 | 1.44771 | 1.44771 | 1.44661 | -10.00 | 1052.87 |
8673 | 2009.12.17 03:20 | sell | 4337 | 0.10 | 1.44762 | 1.44862 | 1.44752 | ||
8674 | 2009.12.17 03:22 | t/p | 4337 | 0.10 | 1.44752 | 1.44862 | 1.44752 | 1.00 | 1053.87 |
8675 | 2009.12.17 03:22 | sell | 4338 | 0.10 | 1.44716 | 1.44816 | 1.44706 | ||
8676 | 2009.12.17 03:25 | sell | 4339 | 0.10 | 1.44739 | 1.44839 | 1.44729 | ||
8677 | 2009.12.17 03:27 | t/p | 4338 | 0.10 | 1.44706 | 1.44816 | 1.44706 | 1.00 | 1054.87 |
8678 | 2009.12.17 03:27 | t/p | 4339 | 0.10 | 1.44729 | 1.44839 | 1.44729 | 1.00 | 1055.87 |
8679 | 2009.12.17 03:27 | sell | 4340 | 0.10 | 1.44671 | 1.44771 | 1.44661 | ||
8680 | 2009.12.17 03:27 | sell | 4341 | 0.10 | 1.44716 | 1.44816 | 1.44706 | ||
8681 | 2009.12.17 03:30 | sell | 4342 | 0.10 | 1.44719 | 1.44819 | 1.44709 | ||
8682 | 2009.12.17 03:32 | sell | 4343 | 0.10 | 1.44706 | 1.44806 | 1.44696 | ||
8683 | 2009.12.17 03:35 | t/p | 4341 | 0.10 | 1.44706 | 1.44816 | 1.44706 | 1.00 | 1056.87 |
8684 | 2009.12.17 03:35 | t/p | 4342 | 0.10 | 1.44709 | 1.44819 | 1.44709 | 1.00 | 1057.87 |
8685 | 2009.12.17 03:35 | t/p | 4343 | 0.10 | 1.44696 | 1.44806 | 1.44696 | 1.00 | 1058.87 |
8686 | 2009.12.17 03:35 | sell | 4344 | 0.10 | 1.44655 | 1.44755 | 1.44645 | ||
8687 | 2009.12.17 03:37 | s/l | 4344 | 0.10 | 1.44755 | 1.44755 | 1.44645 | -10.00 | 1048.87 |
8688 | 2009.12.17 03:37 | sell | 4345 | 0.10 | 1.44757 | 1.44857 | 1.44747 | ||
8689 | 2009.12.17 03:40 | t/p | 4340 | 0.10 | 1.44661 | 1.44771 | 1.44661 | 1.00 | 1049.87 |
8690 | 2009.12.17 03:40 | t/p | 4345 | 0.10 | 1.44747 | 1.44857 | 1.44747 | 1.00 | 1050.87 |
8691 | 2009.12.17 03:40 | sell | 4346 | 0.10 | 1.44553 | 1.44653 | 1.44543 | ||
8692 | 2009.12.17 03:42 | sell | 4347 | 0.10 | 1.44604 | 1.44704 | 1.44594 | ||
8693 | 2009.12.17 03:45 | t/p | 4346 | 0.10 | 1.44543 | 1.44653 | 1.44543 | 1.00 | 1051.87 |
8694 | 2009.12.17 03:45 | t/p | 4347 | 0.10 | 1.44594 | 1.44704 | 1.44594 | 1.00 | 1052.87 |
8695 | 2009.12.17 03:45 | sell | 4348 | 0.10 | 1.44401 | 1.44501 | 1.44391 | ||
8696 | 2009.12.17 03:47 | sell | 4349 | 0.10 | 1.44452 | 1.44552 | 1.44442 | ||
8697 | 2009.12.17 03:50 | t/p | 4348 | 0.10 | 1.44391 | 1.44501 | 1.44391 | 1.00 | 1053.87 |
8698 | 2009.12.17 03:50 | t/p | 4349 | 0.10 | 1.44442 | 1.44552 | 1.44442 | 1.00 | 1054.87 |
8699 | 2009.12.17 03:50 | sell | 4350 | 0.10 | 1.44197 | 1.44297 | 1.44187 | ||
8700 | 2009.12.17 03:52 | s/l | 4350 | 0.10 | 1.44297 | 1.44297 | 1.44187 | -10.00 | 1044.87 |
8701 | 2009.12.17 03:52 | sell | 4351 | 0.10 | 1.44299 | 1.44399 | 1.44289 | ||
8702 | 2009.12.17 03:55 | t/p | 4351 | 0.10 | 1.44289 | 1.44399 | 1.44289 | 1.00 | 1045.87 |
8703 | 2009.12.17 03:55 | sell | 4352 | 0.10 | 1.44248 | 1.44348 | 1.44238 | ||
8704 | 2009.12.17 03:57 | s/l | 4352 | 0.10 | 1.44348 | 1.44348 | 1.44238 | -10.00 | 1035.87 |
8705 | 2009.12.17 03:57 | sell | 4353 | 0.10 | 1.44401 | 1.44501 | 1.44391 | ||
8706 | 2009.12.17 03:59 | t/p | 4353 | 0.10 | 1.44391 | 1.44501 | 1.44391 | 1.00 | 1036.87 |
8707 | 2009.12.17 03:59 | sell | 4354 | 0.10 | 1.44310 | 1.44410 | 1.44300 | ||
8708 | 2009.12.17 04:00 | buy stop | 4355 | 1.00 | 1.45311 | 0.00000 | 0.00000 | ||
8709 | 2009.12.17 04:00 | delete | 4355 | 1.00 | 1.45311 | 0.00000 | 0.00000 | ||
8710 | 2009.12.17 04:00 | sell | 4356 | 0.10 | 1.44311 | 1.44411 | 1.44301 | ||
8711 | 2009.12.17 04:02 | t/p | 4354 | 0.10 | 1.44300 | 1.44410 | 1.44300 | 1.00 | 1037.87 |
8712 | 2009.12.17 04:02 | t/p | 4356 | 0.10 | 1.44301 | 1.44411 | 1.44301 | 1.00 | 1038.87 |
8713 | 2009.12.17 04:02 | sell | 4357 | 0.10 | 1.44277 | 1.44377 | 1.44267 | ||
8714 | 2009.12.17 04:05 | t/p | 4357 | 0.10 | 1.44267 | 1.44377 | 1.44267 | 1.00 | 1039.87 |
8715 | 2009.12.17 04:05 | sell | 4358 | 0.10 | 1.44237 | 1.44337 | 1.44227 | ||
8716 | 2009.12.17 04:07 | sell | 4359 | 0.10 | 1.44317 | 1.44417 | 1.44307 | ||
8717 | 2009.12.17 04:10 | t/p | 4358 | 0.10 | 1.44227 | 1.44337 | 1.44227 | 1.00 | 1040.87 |
8718 | 2009.12.17 04:10 | t/p | 4359 | 0.10 | 1.44307 | 1.44417 | 1.44307 | 1.00 | 1041.87 |
8719 | 2009.12.17 04:10 | sell | 4360 | 0.10 | 1.44156 | 1.44256 | 1.44146 | ||
8720 | 2009.12.17 04:12 | sell | 4361 | 0.10 | 1.44196 | 1.44296 | 1.44186 | ||
8721 | 2009.12.17 04:15 | t/p | 4360 | 0.10 | 1.44146 | 1.44256 | 1.44146 | 1.00 | 1042.87 |
8722 | 2009.12.17 04:15 | t/p | 4361 | 0.10 | 1.44186 | 1.44296 | 1.44186 | 1.00 | 1043.87 |
8723 | 2009.12.17 04:15 | sell | 4362 | 0.10 | 1.44036 | 1.44136 | 1.44026 | ||
8724 | 2009.12.17 04:17 | sell | 4363 | 0.10 | 1.44076 | 1.44176 | 1.44066 | ||
8725 | 2009.12.17 04:20 | t/p | 4362 | 0.10 | 1.44026 | 1.44136 | 1.44026 | 1.00 | 1044.87 |
8726 | 2009.12.17 04:20 | t/p | 4363 | 0.10 | 1.44066 | 1.44176 | 1.44066 | 1.00 | 1045.87 |
8727 | 2009.12.17 04:20 | sell | 4364 | 0.10 | 1.43875 | 1.43975 | 1.43865 | ||
8728 | 2009.12.17 04:22 | sell | 4365 | 0.10 | 1.43955 | 1.44055 | 1.43945 | ||
8729 | 2009.12.17 04:25 | t/p | 4365 | 0.10 | 1.43945 | 1.44055 | 1.43945 | 1.00 | 1046.87 |
8730 | 2009.12.17 04:25 | sell | 4366 | 0.10 | 1.43915 | 1.44015 | 1.43905 | ||
8731 | 2009.12.17 04:27 | s/l | 4364 | 0.10 | 1.43975 | 1.43975 | 1.43865 | -10.00 | 1036.87 |
8732 | 2009.12.17 04:27 | s/l | 4366 | 0.10 | 1.44015 | 1.44015 | 1.43905 | -10.00 | 1026.87 |
8733 | 2009.12.17 04:27 | sell | 4367 | 0.10 | 1.44036 | 1.44136 | 1.44026 | ||
8734 | 2009.12.17 04:27 | t/p | 4367 | 0.10 | 1.44026 | 1.44136 | 1.44026 | 1.00 | 1027.87 |
8735 | 2009.12.17 04:27 | sell | 4368 | 0.10 | 1.44016 | 1.44116 | 1.44006 | ||
8736 | 2009.12.17 04:30 | sell | 4369 | 0.10 | 1.44015 | 1.44115 | 1.44005 | ||
8737 | 2009.12.17 04:32 | t/p | 4368 | 0.10 | 1.44006 | 1.44116 | 1.44006 | 1.00 | 1028.87 |
8738 | 2009.12.17 04:32 | t/p | 4369 | 0.10 | 1.44005 | 1.44115 | 1.44005 | 1.00 | 1029.87 |
8739 | 2009.12.17 04:32 | sell | 4370 | 0.10 | 1.43995 | 1.44095 | 1.43985 | ||
8740 | 2009.12.17 04:35 | sell | 4371 | 0.10 | 1.44019 | 1.44119 | 1.44009 | ||
8741 | 2009.12.17 04:37 | t/p | 4370 | 0.10 | 1.43985 | 1.44095 | 1.43985 | 1.00 | 1030.87 |
8742 | 2009.12.17 04:37 | t/p | 4371 | 0.10 | 1.44009 | 1.44119 | 1.44009 | 1.00 | 1031.87 |
8743 | 2009.12.17 04:37 | sell | 4372 | 0.10 | 1.43971 | 1.44071 | 1.43961 | ||
8744 | 2009.12.17 04:40 | s/l | 4372 | 0.10 | 1.44071 | 1.44071 | 1.43961 | -10.00 | 1021.87 |
8745 | 2009.12.17 04:40 | sell | 4373 | 0.10 | 1.44092 | 1.44192 | 1.44082 | ||
8746 | 2009.12.17 04:42 | t/p | 4373 | 0.10 | 1.44082 | 1.44192 | 1.44082 | 1.00 | 1022.87 |
8747 | 2009.12.17 04:42 | sell | 4374 | 0.10 | 1.44068 | 1.44168 | 1.44058 | ||
8748 | 2009.12.17 04:45 | s/l | 4374 | 0.10 | 1.44168 | 1.44168 | 1.44058 | -10.00 | 1012.87 |
8749 | 2009.12.17 04:45 | sell | 4375 | 0.10 | 1.44164 | 1.44264 | 1.44154 | ||
8750 | 2009.12.17 04:47 | t/p | 4375 | 0.10 | 1.44154 | 1.44264 | 1.44154 | 1.00 | 1013.87 |
8751 | 2009.12.17 04:47 | sell | 4376 | 0.10 | 1.44140 | 1.44240 | 1.44130 | ||
8752 | 2009.12.17 04:50 | s/l | 4376 | 0.10 | 1.44240 | 1.44240 | 1.44130 | -10.00 | 1003.87 |
8753 | 2009.12.17 04:50 | sell | 4377 | 0.10 | 1.44237 | 1.44337 | 1.44227 | ||
8754 | 2009.12.17 04:52 | t/p | 4377 | 0.10 | 1.44227 | 1.44337 | 1.44227 | 1.00 | 1004.87 |
8755 | 2009.12.17 04:52 | sell | 4378 | 0.10 | 1.44189 | 1.44289 | 1.44179 | ||
8756 | 2009.12.17 04:55 | sell | 4379 | 0.10 | 1.44213 | 1.44313 | 1.44203 | ||
8757 | 2009.12.17 04:57 | t/p | 4378 | 0.10 | 1.44179 | 1.44289 | 1.44179 | 1.00 | 1005.87 |
8758 | 2009.12.17 04:57 | t/p | 4379 | 0.10 | 1.44203 | 1.44313 | 1.44203 | 1.00 | 1006.87 |
8759 | 2009.12.17 04:57 | sell | 4380 | 0.10 | 1.44140 | 1.44240 | 1.44130 | ||
8760 | 2009.12.17 04:59 | sell | 4381 | 0.10 | 1.44197 | 1.44297 | 1.44187 | ||
8761 | 2009.12.17 05:00 | buy stop | 4382 | 1.00 | 1.45198 | 0.00000 | 0.00000 | ||
8762 | 2009.12.17 05:00 | delete | 4382 | 1.00 | 1.45198 | 0.00000 | 0.00000 | ||
8763 | 2009.12.17 05:00 | sell | 4383 | 0.10 | 1.44198 | 1.44298 | 1.44188 | ||
8764 | 2009.12.17 05:02 | sell | 4384 | 0.10 | 1.44217 | 1.44317 | 1.44207 | ||
8765 | 2009.12.17 05:05 | t/p | 4384 | 0.10 | 1.44207 | 1.44317 | 1.44207 | 1.00 | 1007.87 |
8766 | 2009.12.17 05:05 | sell | 4385 | 0.10 | 1.44185 | 1.44285 | 1.44175 | ||
8767 | 2009.12.17 05:07 | s/l | 4380 | 0.10 | 1.44240 | 1.44240 | 1.44130 | -10.00 | 997.87 |
8768 | 2009.12.17 05:07 | sell | 4386 | 0.10 | 1.44250 | 1.44350 | 1.44240 | ||
8769 | 2009.12.17 05:10 | t/p | 4381 | 0.10 | 1.44187 | 1.44297 | 1.44187 | 1.00 | 998.87 |
8770 | 2009.12.17 05:10 | t/p | 4383 | 0.10 | 1.44188 | 1.44298 | 1.44188 | 1.00 | 999.87 |
8771 | 2009.12.17 05:10 | t/p | 4385 | 0.10 | 1.44175 | 1.44285 | 1.44175 | 1.00 | 1000.87 |
8772 | 2009.12.17 05:10 | t/p | 4386 | 0.10 | 1.44240 | 1.44350 | 1.44240 | 1.00 | 1001.87 |
8773 | 2009.12.17 05:10 | sell | 4387 | 0.10 | 1.44120 | 1.44220 | 1.44110 | ||
8774 | 2009.12.17 05:12 | sell | 4388 | 0.10 | 1.44152 | 1.44252 | 1.44142 | ||
8775 | 2009.12.17 05:15 | t/p | 4387 | 0.10 | 1.44110 | 1.44220 | 1.44110 | 1.00 | 1002.87 |
8776 | 2009.12.17 05:15 | t/p | 4388 | 0.10 | 1.44142 | 1.44252 | 1.44142 | 1.00 | 1003.87 |
8777 | 2009.12.17 05:15 | sell | 4389 | 0.10 | 1.44022 | 1.44122 | 1.44012 | ||
8778 | 2009.12.17 05:17 | sell | 4390 | 0.10 | 1.44055 | 1.44155 | 1.44045 | ||
8779 | 2009.12.17 05:20 | t/p | 4389 | 0.10 | 1.44012 | 1.44122 | 1.44012 | 1.00 | 1004.87 |
8780 | 2009.12.17 05:20 | t/p | 4390 | 0.10 | 1.44045 | 1.44155 | 1.44045 | 1.00 | 1005.87 |
8781 | 2009.12.17 05:20 | sell | 4391 | 0.10 | 1.43892 | 1.43992 | 1.43882 | ||
8782 | 2009.12.17 05:22 | sell | 4392 | 0.10 | 1.43957 | 1.44057 | 1.43947 | ||
8783 | 2009.12.17 05:25 | t/p | 4392 | 0.10 | 1.43947 | 1.44057 | 1.43947 | 1.00 | 1006.87 |
8784 | 2009.12.17 05:25 | sell | 4393 | 0.10 | 1.43925 | 1.44025 | 1.43915 | ||
8785 | 2009.12.17 05:27 | s/l | 4391 | 0.10 | 1.43992 | 1.43992 | 1.43882 | -10.00 | 996.87 |
8786 | 2009.12.17 05:27 | s/l | 4393 | 0.10 | 1.44025 | 1.44025 | 1.43915 | -10.00 | 986.87 |
8787 | 2009.12.17 05:27 | sell | 4394 | 0.10 | 1.44022 | 1.44122 | 1.44012 | ||
8788 | 2009.12.17 05:27 | t/p | 4394 | 0.10 | 1.44012 | 1.44122 | 1.44012 | 1.00 | 987.87 |
8789 | 2009.12.17 05:27 | sell | 4395 | 0.10 | 1.43999 | 1.44099 | 1.43989 | ||
8790 | 2009.12.17 05:30 | sell | 4396 | 0.10 | 1.44006 | 1.44106 | 1.43996 | ||
8791 | 2009.12.17 05:32 | sell | 4397 | 0.10 | 1.44012 | 1.44112 | 1.44002 | ||
8792 | 2009.12.17 05:35 | t/p | 4395 | 0.10 | 1.43989 | 1.44099 | 1.43989 | 1.00 | 988.87 |
8793 | 2009.12.17 05:35 | t/p | 4396 | 0.10 | 1.43996 | 1.44106 | 1.43996 | 1.00 | 989.87 |
8794 | 2009.12.17 05:35 | t/p | 4397 | 0.10 | 1.44002 | 1.44112 | 1.44002 | 1.00 | 990.87 |
8795 | 2009.12.17 05:35 | sell | 4398 | 0.10 | 1.43979 | 1.44079 | 1.43969 | ||
8796 | 2009.12.17 05:37 | sell | 4399 | 0.10 | 1.44045 | 1.44145 | 1.44035 | ||
8797 | 2009.12.17 05:40 | t/p | 4398 | 0.10 | 1.43969 | 1.44079 | 1.43969 | 1.00 | 991.87 |
8798 | 2009.12.17 05:40 | t/p | 4399 | 0.10 | 1.44035 | 1.44145 | 1.44035 | 1.00 | 992.87 |
8799 | 2009.12.17 05:40 | sell | 4400 | 0.10 | 1.43913 | 1.44013 | 1.43903 | ||
8800 | 2009.12.17 05:42 | sell | 4401 | 0.10 | 1.43946 | 1.44046 | 1.43936 | ||
8801 | 2009.12.17 05:45 | t/p | 4400 | 0.10 | 1.43903 | 1.44013 | 1.43903 | 1.00 | 993.87 |
8802 | 2009.12.17 05:45 | t/p | 4401 | 0.10 | 1.43936 | 1.44046 | 1.43936 | 1.00 | 994.87 |
8803 | 2009.12.17 05:45 | sell | 4402 | 0.10 | 1.43813 | 1.43913 | 1.43803 | ||
8804 | 2009.12.17 05:47 | sell | 4403 | 0.10 | 1.43846 | 1.43946 | 1.43836 | ||
8805 | 2009.12.17 05:50 | t/p | 4402 | 0.10 | 1.43803 | 1.43913 | 1.43803 | 1.00 | 995.87 |
8806 | 2009.12.17 05:50 | t/p | 4403 | 0.10 | 1.43836 | 1.43946 | 1.43836 | 1.00 | 996.87 |
8807 | 2009.12.17 05:50 | sell | 4404 | 0.10 | 1.43681 | 1.43781 | 1.43671 | ||
8808 | 2009.12.17 05:52 | sell | 4405 | 0.10 | 1.43747 | 1.43847 | 1.43737 | ||
8809 | 2009.12.17 05:55 | t/p | 4405 | 0.10 | 1.43737 | 1.43847 | 1.43737 | 1.00 | 997.87 |
8810 | 2009.12.17 05:55 | sell | 4406 | 0.10 | 1.43714 | 1.43814 | 1.43704 | ||
8811 | 2009.12.17 05:57 | s/l | 4404 | 0.10 | 1.43781 | 1.43781 | 1.43671 | -10.00 | 987.87 |
8812 | 2009.12.17 05:57 | s/l | 4406 | 0.10 | 1.43814 | 1.43814 | 1.43704 | -10.00 | 977.87 |
8813 | 2009.12.17 05:57 | sell | 4407 | 0.10 | 1.43813 | 1.43913 | 1.43803 | ||
8814 | 2009.12.17 05:59 | sell | 4408 | 0.10 | 1.43890 | 1.43990 | 1.43880 | ||
8815 | 2009.12.17 06:00 | buy stop | 4409 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
8816 | 2009.12.17 06:00 | delete | 4409 | 1.00 | 1.44890 | 0.00000 | 0.00000 | ||
8817 | 2009.12.17 06:00 | sell | 4410 | 0.10 | 1.43890 | 1.43990 | 1.43880 | ||
8818 | 2009.12.17 06:02 | sell | 4411 | 0.10 | 1.43871 | 1.43971 | 1.43861 | ||
8819 | 2009.12.17 06:05 | sell | 4412 | 0.10 | 1.43891 | 1.43991 | 1.43881 | ||
8820 | 2009.12.17 06:07 | t/p | 4408 | 0.10 | 1.43880 | 1.43990 | 1.43880 | 1.00 | 978.87 |
8821 | 2009.12.17 06:07 | t/p | 4410 | 0.10 | 1.43880 | 1.43990 | 1.43880 | 1.00 | 979.87 |
8822 | 2009.12.17 06:07 | t/p | 4411 | 0.10 | 1.43861 | 1.43971 | 1.43861 | 1.00 | 980.87 |
8823 | 2009.12.17 06:07 | t/p | 4412 | 0.10 | 1.43881 | 1.43991 | 1.43881 | 1.00 | 981.87 |
8824 | 2009.12.17 06:07 | sell | 4413 | 0.10 | 1.43850 | 1.43950 | 1.43840 | ||
8825 | 2009.12.17 06:10 | s/l | 4407 | 0.10 | 1.43913 | 1.43913 | 1.43803 | -10.00 | 971.87 |
8826 | 2009.12.17 06:10 | s/l | 4413 | 0.10 | 1.43950 | 1.43950 | 1.43840 | -10.00 | 961.87 |
8827 | 2009.12.17 06:10 | sell | 4414 | 0.10 | 1.43953 | 1.44053 | 1.43943 | ||
8828 | 2009.12.17 06:12 | t/p | 4414 | 0.10 | 1.43943 | 1.44053 | 1.43943 | 1.00 | 962.87 |
8829 | 2009.12.17 06:12 | sell | 4415 | 0.10 | 1.43933 | 1.44033 | 1.43923 | ||
8830 | 2009.12.17 06:15 | sell | 4416 | 0.10 | 1.44015 | 1.44115 | 1.44005 | ||
8831 | 2009.12.17 06:17 | t/p | 4416 | 0.10 | 1.44005 | 1.44115 | 1.44005 | 1.00 | 963.87 |
8832 | 2009.12.17 06:17 | sell | 4417 | 0.10 | 1.43994 | 1.44094 | 1.43984 | ||
8833 | 2009.12.17 06:20 | s/l | 4415 | 0.10 | 1.44033 | 1.44033 | 1.43923 | -10.00 | 953.87 |
8834 | 2009.12.17 06:20 | sell | 4418 | 0.10 | 1.44077 | 1.44177 | 1.44067 | ||
8835 | 2009.12.17 06:22 | t/p | 4418 | 0.10 | 1.44067 | 1.44177 | 1.44067 | 1.00 | 954.87 |
8836 | 2009.12.17 06:22 | sell | 4419 | 0.10 | 1.44036 | 1.44136 | 1.44026 | ||
8837 | 2009.12.17 06:25 | sell | 4420 | 0.10 | 1.44056 | 1.44156 | 1.44046 | ||
8838 | 2009.12.17 06:27 | t/p | 4419 | 0.10 | 1.44026 | 1.44136 | 1.44026 | 1.00 | 955.87 |
8839 | 2009.12.17 06:27 | t/p | 4420 | 0.10 | 1.44046 | 1.44156 | 1.44046 | 1.00 | 956.87 |
8840 | 2009.12.17 06:27 | sell | 4421 | 0.10 | 1.43994 | 1.44094 | 1.43984 | ||
8841 | 2009.12.17 06:27 | sell | 4422 | 0.10 | 1.44068 | 1.44168 | 1.44058 | ||
8842 | 2009.12.17 06:30 | sell | 4423 | 0.10 | 1.44061 | 1.44161 | 1.44051 | ||
8843 | 2009.12.17 06:32 | sell | 4424 | 0.10 | 1.44064 | 1.44164 | 1.44054 | ||
8844 | 2009.12.17 06:35 | sell | 4425 | 0.10 | 1.44051 | 1.44151 | 1.44041 | ||
8845 | 2009.12.17 06:37 | sell | 4426 | 0.10 | 1.44077 | 1.44177 | 1.44067 | ||
8846 | 2009.12.17 06:40 | t/p | 4422 | 0.10 | 1.44058 | 1.44168 | 1.44058 | 1.00 | 957.87 |
8847 | 2009.12.17 06:40 | t/p | 4423 | 0.10 | 1.44051 | 1.44161 | 1.44051 | 1.00 | 958.87 |
8848 | 2009.12.17 06:40 | t/p | 4424 | 0.10 | 1.44054 | 1.44164 | 1.44054 | 1.00 | 959.87 |
8849 | 2009.12.17 06:40 | t/p | 4425 | 0.10 | 1.44041 | 1.44151 | 1.44041 | 1.00 | 960.87 |
8850 | 2009.12.17 06:40 | t/p | 4426 | 0.10 | 1.44067 | 1.44177 | 1.44067 | 1.00 | 961.87 |
8851 | 2009.12.17 06:40 | sell | 4427 | 0.10 | 1.44025 | 1.44125 | 1.44015 | ||
8852 | 2009.12.17 06:42 | sell | 4428 | 0.10 | 1.44038 | 1.44138 | 1.44028 | ||
8853 | 2009.12.17 06:45 | t/p | 4427 | 0.10 | 1.44015 | 1.44125 | 1.44015 | 1.00 | 962.87 |
8854 | 2009.12.17 06:45 | t/p | 4428 | 0.10 | 1.44028 | 1.44138 | 1.44028 | 1.00 | 963.87 |
8855 | 2009.12.17 06:45 | sell | 4429 | 0.10 | 1.43987 | 1.44087 | 1.43977 | ||
8856 | 2009.12.17 06:47 | sell | 4430 | 0.10 | 1.44000 | 1.44100 | 1.43990 | ||
8857 | 2009.12.17 06:50 | t/p | 4417 | 0.10 | 1.43984 | 1.44094 | 1.43984 | 1.00 | 964.87 |
8858 | 2009.12.17 06:50 | t/p | 4421 | 0.10 | 1.43984 | 1.44094 | 1.43984 | 1.00 | 965.87 |
8859 | 2009.12.17 06:50 | t/p | 4429 | 0.10 | 1.43977 | 1.44087 | 1.43977 | 1.00 | 966.87 |
8860 | 2009.12.17 06:50 | t/p | 4430 | 0.10 | 1.43990 | 1.44100 | 1.43990 | 1.00 | 967.87 |
8861 | 2009.12.17 06:50 | sell | 4431 | 0.10 | 1.43935 | 1.44035 | 1.43925 | ||
8862 | 2009.12.17 06:52 | sell | 4432 | 0.10 | 1.43961 | 1.44061 | 1.43951 | ||
8863 | 2009.12.17 06:55 | sell | 4433 | 0.10 | 1.43948 | 1.44048 | 1.43938 | ||
8864 | 2009.12.17 06:57 | sell | 4434 | 0.10 | 1.43987 | 1.44087 | 1.43977 | ||
8865 | 2009.12.17 06:59 | t/p | 4434 | 0.10 | 1.43977 | 1.44087 | 1.43977 | 1.00 | 968.87 |
8866 | 2009.12.17 06:59 | sell | 4435 | 0.10 | 1.43950 | 1.44050 | 1.43940 | ||
8867 | 2009.12.17 07:00 | buy stop | 4436 | 1.00 | 1.44949 | 0.00000 | 0.00000 | ||
8868 | 2009.12.17 07:00 | delete | 4436 | 1.00 | 1.44949 | 0.00000 | 0.00000 | ||
8869 | 2009.12.17 07:00 | sell | 4437 | 0.10 | 1.43949 | 1.44049 | 1.43939 | ||
8870 | 2009.12.17 07:02 | t/p | 4431 | 0.10 | 1.43925 | 1.44035 | 1.43925 | 1.00 | 969.87 |
8871 | 2009.12.17 07:02 | t/p | 4432 | 0.10 | 1.43951 | 1.44061 | 1.43951 | 1.00 | 970.87 |
8872 | 2009.12.17 07:02 | t/p | 4433 | 0.10 | 1.43938 | 1.44048 | 1.43938 | 1.00 | 971.87 |
8873 | 2009.12.17 07:02 | t/p | 4435 | 0.10 | 1.43940 | 1.44050 | 1.43940 | 1.00 | 972.87 |
8874 | 2009.12.17 07:02 | t/p | 4437 | 0.10 | 1.43939 | 1.44049 | 1.43939 | 1.00 | 973.87 |
8875 | 2009.12.17 07:02 | sell | 4438 | 0.10 | 1.43890 | 1.43990 | 1.43880 | ||
8876 | 2009.12.17 07:05 | sell | 4439 | 0.10 | 1.43904 | 1.44004 | 1.43894 | ||
8877 | 2009.12.17 07:07 | t/p | 4439 | 0.10 | 1.43894 | 1.44004 | 1.43894 | 1.00 | 974.87 |
8878 | 2009.12.17 07:07 | sell | 4440 | 0.10 | 1.43876 | 1.43976 | 1.43866 | ||
8879 | 2009.12.17 07:10 | sell | 4441 | 0.10 | 1.43946 | 1.44046 | 1.43936 | ||
8880 | 2009.12.17 07:12 | sell | 4442 | 0.10 | 1.43932 | 1.44032 | 1.43922 | ||
8881 | 2009.12.17 07:15 | s/l | 4438 | 0.10 | 1.43990 | 1.43990 | 1.43880 | -10.00 | 964.87 |
8882 | 2009.12.17 07:15 | s/l | 4440 | 0.10 | 1.43976 | 1.43976 | 1.43866 | -10.00 | 954.87 |
8883 | 2009.12.17 07:15 | sell | 4443 | 0.10 | 1.43987 | 1.44087 | 1.43977 | ||
8884 | 2009.12.17 07:17 | sell | 4444 | 0.10 | 1.43973 | 1.44073 | 1.43963 | ||
8885 | 2009.12.17 07:20 | s/l | 4442 | 0.10 | 1.44032 | 1.44032 | 1.43922 | -10.00 | 944.87 |
8886 | 2009.12.17 07:20 | sell | 4445 | 0.10 | 1.44029 | 1.44129 | 1.44019 | ||
8887 | 2009.12.17 07:22 | t/p | 4445 | 0.10 | 1.44019 | 1.44129 | 1.44019 | 1.00 | 945.87 |
8888 | 2009.12.17 07:22 | sell | 4446 | 0.10 | 1.44001 | 1.44101 | 1.43991 | ||
8889 | 2009.12.17 07:25 | sell | 4447 | 0.10 | 1.44015 | 1.44115 | 1.44005 | ||
8890 | 2009.12.17 07:27 | t/p | 4446 | 0.10 | 1.43991 | 1.44101 | 1.43991 | 1.00 | 946.87 |
8891 | 2009.12.17 07:27 | t/p | 4447 | 0.10 | 1.44005 | 1.44115 | 1.44005 | 1.00 | 947.87 |
8892 | 2009.12.17 07:27 | sell | 4448 | 0.10 | 1.43973 | 1.44073 | 1.43963 | ||
8893 | 2009.12.17 07:27 | sell | 4449 | 0.10 | 1.43970 | 1.44070 | 1.43960 | ||
8894 | 2009.12.17 07:30 | sell | 4450 | 0.10 | 1.43971 | 1.44071 | 1.43961 | ||
8895 | 2009.12.17 07:32 | sell | 4451 | 0.10 | 1.43987 | 1.44087 | 1.43977 | ||
8896 | 2009.12.17 07:37 | t/p | 4443 | 0.10 | 1.43977 | 1.44087 | 1.43977 | 1.00 | 948.87 |
8897 | 2009.12.17 07:37 | t/p | 4451 | 0.10 | 1.43977 | 1.44087 | 1.43977 | 1.00 | 949.87 |
8898 | 2009.12.17 07:37 | sell | 4452 | 0.10 | 1.43967 | 1.44067 | 1.43957 | ||
8899 | 2009.12.17 07:40 | s/l | 4441 | 0.10 | 1.44046 | 1.44046 | 1.43936 | -10.00 | 939.87 |
8900 | 2009.12.17 07:40 | s/l | 4444 | 0.10 | 1.44073 | 1.44073 | 1.43963 | -10.00 | 929.87 |
8901 | 2009.12.17 07:40 | s/l | 4448 | 0.10 | 1.44073 | 1.44073 | 1.43963 | -10.00 | 919.87 |
8902 | 2009.12.17 07:40 | s/l | 4449 | 0.10 | 1.44070 | 1.44070 | 1.43960 | -10.00 | 909.87 |
8903 | 2009.12.17 07:40 | s/l | 4450 | 0.10 | 1.44071 | 1.44071 | 1.43961 | -10.00 | 899.87 |
8904 | 2009.12.17 07:40 | s/l | 4452 | 0.10 | 1.44067 | 1.44067 | 1.43957 | -10.00 | 889.87 |
8905 | 2009.12.17 07:40 | sell | 4453 | 0.10 | 1.44067 | 1.44167 | 1.44057 | ||
8906 | 2009.12.17 07:42 | t/p | 4453 | 0.10 | 1.44057 | 1.44167 | 1.44057 | 1.00 | 890.87 |
8907 | 2009.12.17 07:42 | sell | 4454 | 0.10 | 1.44047 | 1.44147 | 1.44037 | ||
8908 | 2009.12.17 07:45 | sell | 4455 | 0.10 | 1.44128 | 1.44228 | 1.44118 | ||
8909 | 2009.12.17 07:47 | t/p | 4455 | 0.10 | 1.44118 | 1.44228 | 1.44118 | 1.00 | 891.87 |
8910 | 2009.12.17 07:47 | sell | 4456 | 0.10 | 1.44108 | 1.44208 | 1.44098 | ||
8911 | 2009.12.17 07:50 | s/l | 4454 | 0.10 | 1.44147 | 1.44147 | 1.44037 | -10.00 | 881.87 |
8912 | 2009.12.17 07:50 | sell | 4457 | 0.10 | 1.44188 | 1.44288 | 1.44178 | ||
8913 | 2009.12.17 07:52 | t/p | 4457 | 0.10 | 1.44178 | 1.44288 | 1.44178 | 1.00 | 882.87 |
8914 | 2009.12.17 07:52 | sell | 4458 | 0.10 | 1.44148 | 1.44248 | 1.44138 | ||
8915 | 2009.12.17 07:55 | sell | 4459 | 0.10 | 1.44168 | 1.44268 | 1.44158 | ||
8916 | 2009.12.17 07:57 | t/p | 4458 | 0.10 | 1.44138 | 1.44248 | 1.44138 | 1.00 | 883.87 |
8917 | 2009.12.17 07:57 | t/p | 4459 | 0.10 | 1.44158 | 1.44268 | 1.44158 | 1.00 | 884.87 |
8918 | 2009.12.17 07:57 | sell | 4460 | 0.10 | 1.44108 | 1.44208 | 1.44098 | ||
8919 | 2009.12.17 07:59 | sell | 4461 | 0.10 | 1.44131 | 1.44231 | 1.44121 | ||
8920 | 2009.12.17 08:00 | buy stop | 4462 | 1.00 | 1.45135 | 0.00000 | 0.00000 | ||
8921 | 2009.12.17 08:00 | delete | 4462 | 1.00 | 1.45135 | 0.00000 | 0.00000 | ||
8922 | 2009.12.17 08:00 | sell | 4463 | 0.10 | 1.44135 | 1.44235 | 1.44125 | ||
8923 | 2009.12.17 08:02 | sell | 4464 | 0.10 | 1.44175 | 1.44275 | 1.44165 | ||
8924 | 2009.12.17 08:05 | sell | 4465 | 0.10 | 1.44161 | 1.44261 | 1.44151 | ||
8925 | 2009.12.17 08:07 | sell | 4466 | 0.10 | 1.44188 | 1.44288 | 1.44178 | ||
8926 | 2009.12.17 08:10 | t/p | 4464 | 0.10 | 1.44165 | 1.44275 | 1.44165 | 1.00 | 885.87 |
8927 | 2009.12.17 08:10 | t/p | 4465 | 0.10 | 1.44151 | 1.44261 | 1.44151 | 1.00 | 886.87 |
8928 | 2009.12.17 08:10 | t/p | 4466 | 0.10 | 1.44178 | 1.44288 | 1.44178 | 1.00 | 887.87 |
8929 | 2009.12.17 08:10 | sell | 4467 | 0.10 | 1.44135 | 1.44235 | 1.44125 | ||
8930 | 2009.12.17 08:12 | sell | 4468 | 0.10 | 1.44148 | 1.44248 | 1.44138 | ||
8931 | 2009.12.17 08:15 | t/p | 4461 | 0.10 | 1.44121 | 1.44231 | 1.44121 | 1.00 | 888.87 |
8932 | 2009.12.17 08:15 | t/p | 4463 | 0.10 | 1.44125 | 1.44235 | 1.44125 | 1.00 | 889.87 |
8933 | 2009.12.17 08:15 | t/p | 4467 | 0.10 | 1.44125 | 1.44235 | 1.44125 | 1.00 | 890.87 |
8934 | 2009.12.17 08:15 | t/p | 4468 | 0.10 | 1.44138 | 1.44248 | 1.44138 | 1.00 | 891.87 |
8935 | 2009.12.17 08:15 | sell | 4469 | 0.10 | 1.44095 | 1.44195 | 1.44085 | ||
8936 | 2009.12.17 08:17 | sell | 4470 | 0.10 | 1.44108 | 1.44208 | 1.44098 | ||
8937 | 2009.12.17 08:20 | t/p | 4456 | 0.10 | 1.44098 | 1.44208 | 1.44098 | 1.00 | 892.87 |
8938 | 2009.12.17 08:20 | t/p | 4460 | 0.10 | 1.44098 | 1.44208 | 1.44098 | 1.00 | 893.87 |
8939 | 2009.12.17 08:20 | t/p | 4469 | 0.10 | 1.44085 | 1.44195 | 1.44085 | 1.00 | 894.87 |
8940 | 2009.12.17 08:20 | t/p | 4470 | 0.10 | 1.44098 | 1.44208 | 1.44098 | 1.00 | 895.87 |
8941 | 2009.12.17 08:20 | sell | 4471 | 0.10 | 1.44042 | 1.44142 | 1.44032 | ||
8942 | 2009.12.17 08:22 | sell | 4472 | 0.10 | 1.44069 | 1.44169 | 1.44059 | ||
8943 | 2009.12.17 08:25 | sell | 4473 | 0.10 | 1.44055 | 1.44155 | 1.44045 | ||
8944 | 2009.12.17 08:27 | sell | 4474 | 0.10 | 1.44095 | 1.44195 | 1.44085 | ||
8945 | 2009.12.17 08:27 | sell | 4475 | 0.10 | 1.44121 | 1.44221 | 1.44111 | ||
8946 | 2009.12.17 08:30 | sell | 4476 | 0.10 | 1.44117 | 1.44217 | 1.44107 | ||
8947 | 2009.12.17 08:32 | sell | 4477 | 0.10 | 1.44108 | 1.44208 | 1.44098 | ||
8948 | 2009.12.17 08:35 | t/p | 4475 | 0.10 | 1.44111 | 1.44221 | 1.44111 | 1.00 | 896.87 |
8949 | 2009.12.17 08:35 | t/p | 4476 | 0.10 | 1.44107 | 1.44217 | 1.44107 | 1.00 | 897.87 |
8950 | 2009.12.17 08:35 | sell | 4478 | 0.10 | 1.44089 | 1.44189 | 1.44079 | ||
8951 | 2009.12.17 08:37 | sell | 4479 | 0.10 | 1.44127 | 1.44227 | 1.44117 | ||
8952 | 2009.12.17 08:40 | t/p | 4474 | 0.10 | 1.44085 | 1.44195 | 1.44085 | 1.00 | 898.87 |
8953 | 2009.12.17 08:40 | t/p | 4477 | 0.10 | 1.44098 | 1.44208 | 1.44098 | 1.00 | 899.87 |
8954 | 2009.12.17 08:40 | t/p | 4478 | 0.10 | 1.44079 | 1.44189 | 1.44079 | 1.00 | 900.87 |
8955 | 2009.12.17 08:40 | t/p | 4479 | 0.10 | 1.44117 | 1.44227 | 1.44117 | 1.00 | 901.87 |
8956 | 2009.12.17 08:40 | sell | 4480 | 0.10 | 1.44051 | 1.44151 | 1.44041 | ||
8957 | 2009.12.17 08:42 | sell | 4481 | 0.10 | 1.44070 | 1.44170 | 1.44060 | ||
8958 | 2009.12.17 08:45 | t/p | 4471 | 0.10 | 1.44032 | 1.44142 | 1.44032 | 1.00 | 902.87 |
8959 | 2009.12.17 08:45 | t/p | 4472 | 0.10 | 1.44059 | 1.44169 | 1.44059 | 1.00 | 903.87 |
8960 | 2009.12.17 08:45 | t/p | 4473 | 0.10 | 1.44045 | 1.44155 | 1.44045 | 1.00 | 904.87 |
8961 | 2009.12.17 08:45 | t/p | 4480 | 0.10 | 1.44041 | 1.44151 | 1.44041 | 1.00 | 905.87 |
8962 | 2009.12.17 08:45 | t/p | 4481 | 0.10 | 1.44060 | 1.44170 | 1.44060 | 1.00 | 906.87 |
8963 | 2009.12.17 08:45 | sell | 4482 | 0.10 | 1.43993 | 1.44093 | 1.43983 | ||
8964 | 2009.12.17 08:47 | sell | 4483 | 0.10 | 1.44012 | 1.44112 | 1.44002 | ||
8965 | 2009.12.17 08:50 | t/p | 4482 | 0.10 | 1.43983 | 1.44093 | 1.43983 | 1.00 | 907.87 |
8966 | 2009.12.17 08:50 | t/p | 4483 | 0.10 | 1.44002 | 1.44112 | 1.44002 | 1.00 | 908.87 |
8967 | 2009.12.17 08:50 | sell | 4484 | 0.10 | 1.43917 | 1.44017 | 1.43907 | ||
8968 | 2009.12.17 08:52 | sell | 4485 | 0.10 | 1.43955 | 1.44055 | 1.43945 | ||
8969 | 2009.12.17 08:55 | sell | 4486 | 0.10 | 1.43936 | 1.44036 | 1.43926 | ||
8970 | 2009.12.17 08:57 | sell | 4487 | 0.10 | 1.43993 | 1.44093 | 1.43983 | ||
8971 | 2009.12.17 08:59 | s/l | 4484 | 0.10 | 1.44017 | 1.44017 | 1.43907 | -10.00 | 898.87 |
8972 | 2009.12.17 08:59 | s/l | 4486 | 0.10 | 1.44036 | 1.44036 | 1.43926 | -10.00 | 888.87 |
8973 | 2009.12.17 08:59 | sell | 4488 | 0.10 | 1.44034 | 1.44134 | 1.44024 | ||
8974 | 2009.12.17 09:00 | buy stop | 4489 | 1.00 | 1.45038 | 0.00000 | 0.00000 | ||
8975 | 2009.12.17 09:00 | delete | 4489 | 1.00 | 1.45038 | 0.00000 | 0.00000 | ||
8976 | 2009.12.17 09:00 | sell | 4490 | 0.10 | 1.44038 | 1.44138 | 1.44028 | ||
8977 | 2009.12.17 09:02 | t/p | 4487 | 0.10 | 1.43983 | 1.44093 | 1.43983 | 1.00 | 889.87 |
8978 | 2009.12.17 09:02 | t/p | 4488 | 0.10 | 1.44024 | 1.44134 | 1.44024 | 1.00 | 890.87 |
8979 | 2009.12.17 09:02 | t/p | 4490 | 0.10 | 1.44028 | 1.44138 | 1.44028 | 1.00 | 891.87 |
8980 | 2009.12.17 09:02 | sell | 4491 | 0.10 | 1.43966 | 1.44066 | 1.43956 | ||
8981 | 2009.12.17 09:05 | sell | 4492 | 0.10 | 1.43985 | 1.44085 | 1.43975 | ||
8982 | 2009.12.17 09:07 | t/p | 4491 | 0.10 | 1.43956 | 1.44066 | 1.43956 | 1.00 | 892.87 |
8983 | 2009.12.17 09:07 | t/p | 4492 | 0.10 | 1.43975 | 1.44085 | 1.43975 | 1.00 | 893.87 |
8984 | 2009.12.17 09:07 | sell | 4493 | 0.10 | 1.43946 | 1.44046 | 1.43936 | ||
8985 | 2009.12.17 09:10 | s/l | 4493 | 0.10 | 1.44046 | 1.44046 | 1.43936 | -10.00 | 883.87 |
8986 | 2009.12.17 09:10 | sell | 4494 | 0.10 | 1.44044 | 1.44144 | 1.44034 | ||
8987 | 2009.12.17 09:12 | t/p | 4494 | 0.10 | 1.44034 | 1.44144 | 1.44034 | 1.00 | 884.87 |
8988 | 2009.12.17 09:12 | sell | 4495 | 0.10 | 1.44024 | 1.44124 | 1.44014 | ||
8989 | 2009.12.17 09:15 | s/l | 4485 | 0.10 | 1.44055 | 1.44055 | 1.43945 | -10.00 | 874.87 |
8990 | 2009.12.17 09:15 | sell | 4496 | 0.10 | 1.44102 | 1.44202 | 1.44092 | ||
8991 | 2009.12.17 09:17 | sell | 4497 | 0.10 | 1.44083 | 1.44183 | 1.44073 | ||
8992 | 2009.12.17 09:20 | s/l | 4495 | 0.10 | 1.44124 | 1.44124 | 1.44014 | -10.00 | 864.87 |
8993 | 2009.12.17 09:20 | sell | 4498 | 0.10 | 1.44161 | 1.44261 | 1.44151 | ||
8994 | 2009.12.17 09:22 | t/p | 4498 | 0.10 | 1.44151 | 1.44261 | 1.44151 | 1.00 | 865.87 |
8995 | 2009.12.17 09:22 | sell | 4499 | 0.10 | 1.44122 | 1.44222 | 1.44112 | ||
8996 | 2009.12.17 09:25 | sell | 4500 | 0.10 | 1.44141 | 1.44241 | 1.44131 | ||
8997 | 2009.12.17 09:27 | t/p | 4499 | 0.10 | 1.44112 | 1.44222 | 1.44112 | 1.00 | 866.87 |
8998 | 2009.12.17 09:27 | t/p | 4500 | 0.10 | 1.44131 | 1.44241 | 1.44131 | 1.00 | 867.87 |
8999 | 2009.12.17 09:27 | sell | 4501 | 0.10 | 1.44083 | 1.44183 | 1.44073 | ||
9000 | 2009.12.17 09:27 | sell | 4502 | 0.10 | 1.44090 | 1.44190 | 1.44080 | ||
9001 | 2009.12.17 09:32 | sell | 4503 | 0.10 | 1.44087 | 1.44187 | 1.44077 | ||
9002 | 2009.12.17 09:35 | t/p | 4496 | 0.10 | 1.44092 | 1.44202 | 1.44092 | 1.00 | 868.87 |
9003 | 2009.12.17 09:35 | t/p | 4502 | 0.10 | 1.44080 | 1.44190 | 1.44080 | 1.00 | 869.87 |
9004 | 2009.12.17 09:35 | t/p | 4503 | 0.10 | 1.44077 | 1.44187 | 1.44077 | 1.00 | 870.87 |
9005 | 2009.12.17 09:35 | sell | 4504 | 0.10 | 1.44065 | 1.44165 | 1.44055 | ||
9006 | 2009.12.17 09:37 | sell | 4505 | 0.10 | 1.44109 | 1.44209 | 1.44099 | ||
9007 | 2009.12.17 09:40 | t/p | 4497 | 0.10 | 1.44073 | 1.44183 | 1.44073 | 1.00 | 871.87 |
9008 | 2009.12.17 09:40 | t/p | 4501 | 0.10 | 1.44073 | 1.44183 | 1.44073 | 1.00 | 872.87 |
9009 | 2009.12.17 09:40 | t/p | 4504 | 0.10 | 1.44055 | 1.44165 | 1.44055 | 1.00 | 873.87 |
9010 | 2009.12.17 09:40 | t/p | 4505 | 0.10 | 1.44099 | 1.44209 | 1.44099 | 1.00 | 874.87 |
9011 | 2009.12.17 09:40 | sell | 4506 | 0.10 | 1.44021 | 1.44121 | 1.44011 | ||
9012 | 2009.12.17 09:42 | sell | 4507 | 0.10 | 1.44043 | 1.44143 | 1.44033 | ||
9013 | 2009.12.17 09:45 | t/p | 4506 | 0.10 | 1.44011 | 1.44121 | 1.44011 | 1.00 | 875.87 |
9014 | 2009.12.17 09:45 | t/p | 4507 | 0.10 | 1.44033 | 1.44143 | 1.44033 | 1.00 | 876.87 |
9015 | 2009.12.17 09:45 | sell | 4508 | 0.10 | 1.43954 | 1.44054 | 1.43944 | ||
9016 | 2009.12.17 09:47 | sell | 4509 | 0.10 | 1.43976 | 1.44076 | 1.43966 | ||
9017 | 2009.12.17 09:50 | t/p | 4508 | 0.10 | 1.43944 | 1.44054 | 1.43944 | 1.00 | 877.87 |
9018 | 2009.12.17 09:50 | t/p | 4509 | 0.10 | 1.43966 | 1.44076 | 1.43966 | 1.00 | 878.87 |
9019 | 2009.12.17 09:50 | sell | 4510 | 0.10 | 1.43866 | 1.43966 | 1.43856 | ||
9020 | 2009.12.17 09:52 | sell | 4511 | 0.10 | 1.43910 | 1.44010 | 1.43900 | ||
9021 | 2009.12.17 09:55 | t/p | 4511 | 0.10 | 1.43900 | 1.44010 | 1.43900 | 1.00 | 879.87 |
9022 | 2009.12.17 09:55 | sell | 4512 | 0.10 | 1.43888 | 1.43988 | 1.43878 | ||
9023 | 2009.12.17 09:57 | sell | 4513 | 0.10 | 1.43954 | 1.44054 | 1.43944 | ||
9024 | 2009.12.17 09:59 | sell | 4514 | 0.10 | 1.43947 | 1.44047 | 1.43937 | ||
9025 | 2009.12.17 10:00 | buy stop | 4515 | 1.00 | 1.44935 | 0.00000 | 0.00000 | ||
9026 | 2009.12.17 10:00 | delete | 4515 | 1.00 | 1.44935 | 0.00000 | 0.00000 | ||
9027 | 2009.12.17 10:00 | sell | 4516 | 0.10 | 1.43935 | 1.44035 | 1.43925 | ||
9028 | 2009.12.17 10:02 | t/p | 4510 | 0.10 | 1.43856 | 1.43966 | 1.43856 | 1.00 | 880.87 |
9029 | 2009.12.17 10:02 | t/p | 4512 | 0.10 | 1.43878 | 1.43988 | 1.43878 | 1.00 | 881.87 |
9030 | 2009.12.17 10:02 | t/p | 4513 | 0.10 | 1.43944 | 1.44054 | 1.43944 | 1.00 | 882.87 |
9031 | 2009.12.17 10:02 | t/p | 4514 | 0.10 | 1.43937 | 1.44047 | 1.43937 | 1.00 | 883.87 |
9032 | 2009.12.17 10:02 | t/p | 4516 | 0.10 | 1.43925 | 1.44035 | 1.43925 | 1.00 | 884.87 |
9033 | 2009.12.17 10:02 | sell | 4517 | 0.10 | 1.43769 | 1.43869 | 1.43759 | ||
9034 | 2009.12.17 10:05 | sell | 4518 | 0.10 | 1.43790 | 1.43890 | 1.43780 | ||
9035 | 2009.12.17 10:07 | t/p | 4517 | 0.10 | 1.43759 | 1.43869 | 1.43759 | 1.00 | 885.87 |
9036 | 2009.12.17 10:07 | t/p | 4518 | 0.10 | 1.43780 | 1.43890 | 1.43780 | 1.00 | 886.87 |
9037 | 2009.12.17 10:07 | sell | 4519 | 0.10 | 1.43748 | 1.43848 | 1.43738 | ||
9038 | 2009.12.17 10:10 | s/l | 4519 | 0.10 | 1.43848 | 1.43848 | 1.43738 | -10.00 | 876.87 |
9039 | 2009.12.17 10:10 | sell | 4520 | 0.10 | 1.43852 | 1.43952 | 1.43842 | ||
9040 | 2009.12.17 10:12 | t/p | 4520 | 0.10 | 1.43842 | 1.43952 | 1.43842 | 1.00 | 877.87 |
9041 | 2009.12.17 10:12 | sell | 4521 | 0.10 | 1.43831 | 1.43931 | 1.43821 | ||
9042 | 2009.12.17 10:15 | sell | 4522 | 0.10 | 1.43915 | 1.44015 | 1.43905 | ||
9043 | 2009.12.17 10:17 | t/p | 4522 | 0.10 | 1.43905 | 1.44015 | 1.43905 | 1.00 | 878.87 |
9044 | 2009.12.17 10:17 | sell | 4523 | 0.10 | 1.43894 | 1.43994 | 1.43884 | ||
9045 | 2009.12.17 10:20 | s/l | 4521 | 0.10 | 1.43931 | 1.43931 | 1.43821 | -10.00 | 868.87 |
9046 | 2009.12.17 10:20 | sell | 4524 | 0.10 | 1.43977 | 1.44077 | 1.43967 | ||
9047 | 2009.12.17 10:22 | t/p | 4524 | 0.10 | 1.43967 | 1.44077 | 1.43967 | 1.00 | 869.87 |
9048 | 2009.12.17 10:22 | sell | 4525 | 0.10 | 1.43935 | 1.44035 | 1.43925 | ||
9049 | 2009.12.17 10:25 | sell | 4526 | 0.10 | 1.43956 | 1.44056 | 1.43946 | ||
9050 | 2009.12.17 10:27 | t/p | 4525 | 0.10 | 1.43925 | 1.44035 | 1.43925 | 1.00 | 870.87 |
9051 | 2009.12.17 10:27 | t/p | 4526 | 0.10 | 1.43946 | 1.44056 | 1.43946 | 1.00 | 871.87 |
9052 | 2009.12.17 10:27 | sell | 4527 | 0.10 | 1.43894 | 1.43994 | 1.43884 | ||
9053 | 2009.12.17 10:27 | sell | 4528 | 0.10 | 1.43949 | 1.44049 | 1.43939 | ||
9054 | 2009.12.17 10:30 | sell | 4529 | 0.10 | 1.43948 | 1.44048 | 1.43938 | ||
9055 | 2009.12.17 10:32 | sell | 4530 | 0.10 | 1.43931 | 1.44031 | 1.43921 | ||
9056 | 2009.12.17 10:35 | t/p | 4528 | 0.10 | 1.43939 | 1.44049 | 1.43939 | 1.00 | 872.87 |
9057 | 2009.12.17 10:35 | t/p | 4529 | 0.10 | 1.43938 | 1.44048 | 1.43938 | 1.00 | 873.87 |
9058 | 2009.12.17 10:35 | t/p | 4530 | 0.10 | 1.43921 | 1.44031 | 1.43921 | 1.00 | 874.87 |
9059 | 2009.12.17 10:35 | sell | 4531 | 0.10 | 1.43896 | 1.43996 | 1.43886 | ||
9060 | 2009.12.17 10:37 | sell | 4532 | 0.10 | 1.43967 | 1.44067 | 1.43957 | ||
9061 | 2009.12.17 10:40 | t/p | 4523 | 0.10 | 1.43884 | 1.43994 | 1.43884 | 1.00 | 875.87 |
9062 | 2009.12.17 10:40 | t/p | 4527 | 0.10 | 1.43884 | 1.43994 | 1.43884 | 1.00 | 876.87 |
9063 | 2009.12.17 10:40 | t/p | 4531 | 0.10 | 1.43886 | 1.43996 | 1.43886 | 1.00 | 877.87 |
9064 | 2009.12.17 10:40 | t/p | 4532 | 0.10 | 1.43957 | 1.44067 | 1.43957 | 1.00 | 878.87 |
9065 | 2009.12.17 10:40 | sell | 4533 | 0.10 | 1.43824 | 1.43924 | 1.43814 | ||
9066 | 2009.12.17 10:42 | sell | 4534 | 0.10 | 1.43860 | 1.43960 | 1.43850 | ||
9067 | 2009.12.17 10:45 | t/p | 4533 | 0.10 | 1.43814 | 1.43924 | 1.43814 | 1.00 | 879.87 |
9068 | 2009.12.17 10:45 | t/p | 4534 | 0.10 | 1.43850 | 1.43960 | 1.43850 | 1.00 | 880.87 |
9069 | 2009.12.17 10:45 | sell | 4535 | 0.10 | 1.43717 | 1.43817 | 1.43707 | ||
9070 | 2009.12.17 10:47 | sell | 4536 | 0.10 | 1.43753 | 1.43853 | 1.43743 | ||
9071 | 2009.12.17 10:50 | t/p | 4535 | 0.10 | 1.43707 | 1.43817 | 1.43707 | 1.00 | 881.87 |
9072 | 2009.12.17 10:50 | t/p | 4536 | 0.10 | 1.43743 | 1.43853 | 1.43743 | 1.00 | 882.87 |
9073 | 2009.12.17 10:50 | sell | 4537 | 0.10 | 1.43574 | 1.43674 | 1.43564 | ||
9074 | 2009.12.17 10:52 | sell | 4538 | 0.10 | 1.43645 | 1.43745 | 1.43635 | ||
9075 | 2009.12.17 10:55 | t/p | 4538 | 0.10 | 1.43635 | 1.43745 | 1.43635 | 1.00 | 883.87 |
9076 | 2009.12.17 10:55 | sell | 4539 | 0.10 | 1.43610 | 1.43710 | 1.43600 | ||
9077 | 2009.12.17 10:57 | s/l | 4537 | 0.10 | 1.43674 | 1.43674 | 1.43564 | -10.00 | 873.87 |
9078 | 2009.12.17 10:57 | s/l | 4539 | 0.10 | 1.43710 | 1.43710 | 1.43600 | -10.00 | 863.87 |
9079 | 2009.12.17 10:57 | sell | 4540 | 0.10 | 1.43717 | 1.43817 | 1.43707 | ||
9080 | 2009.12.17 10:59 | t/p | 4540 | 0.10 | 1.43707 | 1.43817 | 1.43707 | 1.00 | 864.87 |
9081 | 2009.12.17 10:59 | sell | 4541 | 0.10 | 1.43656 | 1.43756 | 1.43646 | ||
9082 | 2009.12.17 11:00 | buy stop | 4542 | 1.00 | 1.44658 | 0.00000 | 0.00000 | ||
9083 | 2009.12.17 11:00 | delete | 4542 | 1.00 | 1.44658 | 0.00000 | 0.00000 | ||
9084 | 2009.12.17 11:00 | sell | 4543 | 0.10 | 1.43658 | 1.43758 | 1.43648 | ||
9085 | 2009.12.17 11:02 | sell | 4544 | 0.10 | 1.43690 | 1.43790 | 1.43680 | ||
9086 | 2009.12.17 11:05 | sell | 4545 | 0.10 | 1.43673 | 1.43773 | 1.43663 | ||
9087 | 2009.12.17 11:07 | sell | 4546 | 0.10 | 1.43707 | 1.43807 | 1.43697 | ||
9088 | 2009.12.17 11:10 | t/p | 4544 | 0.10 | 1.43680 | 1.43790 | 1.43680 | 1.00 | 865.87 |
9089 | 2009.12.17 11:10 | t/p | 4545 | 0.10 | 1.43663 | 1.43773 | 1.43663 | 1.00 | 866.87 |
9090 | 2009.12.17 11:10 | t/p | 4546 | 0.10 | 1.43697 | 1.43807 | 1.43697 | 1.00 | 867.87 |
9091 | 2009.12.17 11:10 | sell | 4547 | 0.10 | 1.43639 | 1.43739 | 1.43629 | ||
9092 | 2009.12.17 11:12 | sell | 4548 | 0.10 | 1.43656 | 1.43756 | 1.43646 | ||
9093 | 2009.12.17 11:15 | t/p | 4541 | 0.10 | 1.43646 | 1.43756 | 1.43646 | 1.00 | 868.87 |
9094 | 2009.12.17 11:15 | t/p | 4543 | 0.10 | 1.43648 | 1.43758 | 1.43648 | 1.00 | 869.87 |
9095 | 2009.12.17 11:15 | t/p | 4547 | 0.10 | 1.43629 | 1.43739 | 1.43629 | 1.00 | 870.87 |
9096 | 2009.12.17 11:15 | t/p | 4548 | 0.10 | 1.43646 | 1.43756 | 1.43646 | 1.00 | 871.87 |
9097 | 2009.12.17 11:15 | sell | 4549 | 0.10 | 1.43588 | 1.43688 | 1.43578 | ||
9098 | 2009.12.17 11:17 | sell | 4550 | 0.10 | 1.43605 | 1.43705 | 1.43595 | ||
9099 | 2009.12.17 11:20 | t/p | 4549 | 0.10 | 1.43578 | 1.43688 | 1.43578 | 1.00 | 872.87 |
9100 | 2009.12.17 11:20 | t/p | 4550 | 0.10 | 1.43595 | 1.43705 | 1.43595 | 1.00 | 873.87 |
9101 | 2009.12.17 11:20 | sell | 4551 | 0.10 | 1.43520 | 1.43620 | 1.43510 | ||
9102 | 2009.12.17 11:22 | sell | 4552 | 0.10 | 1.43554 | 1.43654 | 1.43544 | ||
9103 | 2009.12.17 11:25 | sell | 4553 | 0.10 | 1.43537 | 1.43637 | 1.43527 | ||
9104 | 2009.12.17 11:27 | sell | 4554 | 0.10 | 1.43588 | 1.43688 | 1.43578 | ||
9105 | 2009.12.17 11:27 | t/p | 4554 | 0.10 | 1.43578 | 1.43688 | 1.43578 | 1.00 | 874.87 |
9106 | 2009.12.17 11:27 | sell | 4555 | 0.10 | 1.43548 | 1.43648 | 1.43538 | ||
9107 | 2009.12.17 11:30 | sell | 4556 | 0.10 | 1.43553 | 1.43653 | 1.43543 | ||
9108 | 2009.12.17 11:32 | t/p | 4552 | 0.10 | 1.43544 | 1.43654 | 1.43544 | 1.00 | 875.87 |
9109 | 2009.12.17 11:32 | t/p | 4556 | 0.10 | 1.43543 | 1.43653 | 1.43543 | 1.00 | 876.87 |
9110 | 2009.12.17 11:32 | sell | 4557 | 0.10 | 1.43532 | 1.43632 | 1.43522 | ||
9111 | 2009.12.17 11:35 | t/p | 4553 | 0.10 | 1.43527 | 1.43637 | 1.43527 | 1.00 | 877.87 |
9112 | 2009.12.17 11:35 | t/p | 4555 | 0.10 | 1.43538 | 1.43648 | 1.43538 | 1.00 | 878.87 |
9113 | 2009.12.17 11:35 | t/p | 4557 | 0.10 | 1.43522 | 1.43632 | 1.43522 | 1.00 | 879.87 |
9114 | 2009.12.17 11:35 | sell | 4558 | 0.10 | 1.43507 | 1.43607 | 1.43497 | ||
9115 | 2009.12.17 11:37 | sell | 4559 | 0.10 | 1.43558 | 1.43658 | 1.43548 | ||
9116 | 2009.12.17 11:40 | t/p | 4551 | 0.10 | 1.43510 | 1.43620 | 1.43510 | 1.00 | 880.87 |
9117 | 2009.12.17 11:40 | t/p | 4558 | 0.10 | 1.43497 | 1.43607 | 1.43497 | 1.00 | 881.87 |
9118 | 2009.12.17 11:40 | t/p | 4559 | 0.10 | 1.43548 | 1.43658 | 1.43548 | 1.00 | 882.87 |
9119 | 2009.12.17 11:40 | sell | 4560 | 0.10 | 1.43456 | 1.43556 | 1.43446 | ||
9120 | 2009.12.17 11:42 | sell | 4561 | 0.10 | 1.43481 | 1.43581 | 1.43471 | ||
9121 | 2009.12.17 11:45 | t/p | 4560 | 0.10 | 1.43446 | 1.43556 | 1.43446 | 1.00 | 883.87 |
9122 | 2009.12.17 11:45 | t/p | 4561 | 0.10 | 1.43471 | 1.43581 | 1.43471 | 1.00 | 884.87 |
9123 | 2009.12.17 11:45 | sell | 4562 | 0.10 | 1.43379 | 1.43479 | 1.43369 | ||
9124 | 2009.12.17 11:47 | sell | 4563 | 0.10 | 1.43405 | 1.43505 | 1.43395 | ||
9125 | 2009.12.17 11:50 | t/p | 4562 | 0.10 | 1.43369 | 1.43479 | 1.43369 | 1.00 | 885.87 |
9126 | 2009.12.17 11:50 | t/p | 4563 | 0.10 | 1.43395 | 1.43505 | 1.43395 | 1.00 | 886.87 |
9127 | 2009.12.17 11:50 | sell | 4564 | 0.10 | 1.43277 | 1.43377 | 1.43267 | ||
9128 | 2009.12.17 11:52 | sell | 4565 | 0.10 | 1.43328 | 1.43428 | 1.43318 | ||
9129 | 2009.12.17 11:55 | t/p | 4565 | 0.10 | 1.43318 | 1.43428 | 1.43318 | 1.00 | 887.87 |
9130 | 2009.12.17 11:55 | sell | 4566 | 0.10 | 1.43303 | 1.43403 | 1.43293 | ||
9131 | 2009.12.17 11:57 | s/l | 4564 | 0.10 | 1.43377 | 1.43377 | 1.43267 | -10.00 | 877.87 |
9132 | 2009.12.17 11:57 | sell | 4567 | 0.10 | 1.43379 | 1.43479 | 1.43369 | ||
9133 | 2009.12.17 11:59 | s/l | 4566 | 0.10 | 1.43403 | 1.43403 | 1.43293 | -10.00 | 867.87 |
9134 | 2009.12.17 11:59 | sell | 4568 | 0.10 | 1.43420 | 1.43520 | 1.43410 | ||
9135 | 2009.12.17 12:00 | buy stop | 4569 | 1.00 | 1.44419 | 0.00000 | 0.00000 | ||
9136 | 2009.12.17 12:00 | delete | 4569 | 1.00 | 1.44419 | 0.00000 | 0.00000 | ||
9137 | 2009.12.17 12:00 | sell | 4570 | 0.10 | 1.43419 | 1.43519 | 1.43409 | ||
9138 | 2009.12.17 12:02 | sell | 4571 | 0.10 | 1.43411 | 1.43511 | 1.43401 | ||
9139 | 2009.12.17 12:05 | sell | 4572 | 0.10 | 1.43434 | 1.43534 | 1.43424 | ||
9140 | 2009.12.17 12:07 | t/p | 4568 | 0.10 | 1.43410 | 1.43520 | 1.43410 | 1.00 | 868.87 |
9141 | 2009.12.17 12:07 | t/p | 4570 | 0.10 | 1.43409 | 1.43519 | 1.43409 | 1.00 | 869.87 |
9142 | 2009.12.17 12:07 | t/p | 4571 | 0.10 | 1.43401 | 1.43511 | 1.43401 | 1.00 | 870.87 |
9143 | 2009.12.17 12:07 | t/p | 4572 | 0.10 | 1.43424 | 1.43534 | 1.43424 | 1.00 | 871.87 |
9144 | 2009.12.17 12:07 | sell | 4573 | 0.10 | 1.43388 | 1.43488 | 1.43378 | ||
9145 | 2009.12.17 12:10 | s/l | 4567 | 0.10 | 1.43479 | 1.43479 | 1.43369 | -10.00 | 861.87 |
9146 | 2009.12.17 12:10 | s/l | 4573 | 0.10 | 1.43488 | 1.43488 | 1.43378 | -10.00 | 851.87 |
9147 | 2009.12.17 12:10 | sell | 4574 | 0.10 | 1.43502 | 1.43602 | 1.43492 | ||
9148 | 2009.12.17 12:12 | t/p | 4574 | 0.10 | 1.43492 | 1.43602 | 1.43492 | 1.00 | 852.87 |
9149 | 2009.12.17 12:12 | sell | 4575 | 0.10 | 1.43479 | 1.43579 | 1.43469 | ||
9150 | 2009.12.17 12:15 | s/l | 4575 | 0.10 | 1.43579 | 1.43579 | 1.43469 | -10.00 | 842.87 |
9151 | 2009.12.17 12:15 | sell | 4576 | 0.10 | 1.43571 | 1.43671 | 1.43561 | ||
9152 | 2009.12.17 12:17 | t/p | 4576 | 0.10 | 1.43561 | 1.43671 | 1.43561 | 1.00 | 843.87 |
9153 | 2009.12.17 12:17 | sell | 4577 | 0.10 | 1.43548 | 1.43648 | 1.43538 | ||
9154 | 2009.12.17 12:20 | s/l | 4577 | 0.10 | 1.43648 | 1.43648 | 1.43538 | -10.00 | 833.87 |
9155 | 2009.12.17 12:20 | sell | 4578 | 0.10 | 1.43639 | 1.43739 | 1.43629 | ||
9156 | 2009.12.17 12:22 | t/p | 4578 | 0.10 | 1.43629 | 1.43739 | 1.43629 | 1.00 | 834.87 |
9157 | 2009.12.17 12:22 | sell | 4579 | 0.10 | 1.43593 | 1.43693 | 1.43583 | ||
9158 | 2009.12.17 12:25 | sell | 4580 | 0.10 | 1.43616 | 1.43716 | 1.43606 | ||
9159 | 2009.12.17 12:27 | t/p | 4579 | 0.10 | 1.43583 | 1.43693 | 1.43583 | 1.00 | 835.87 |
9160 | 2009.12.17 12:27 | t/p | 4580 | 0.10 | 1.43606 | 1.43716 | 1.43606 | 1.00 | 836.87 |
9161 | 2009.12.17 12:27 | sell | 4581 | 0.10 | 1.43548 | 1.43648 | 1.43538 | ||
9162 | 2009.12.17 12:27 | sell | 4582 | 0.10 | 1.43552 | 1.43652 | 1.43542 | ||
9163 | 2009.12.17 12:30 | sell | 4583 | 0.10 | 1.43551 | 1.43651 | 1.43541 | ||
9164 | 2009.12.17 12:32 | sell | 4584 | 0.10 | 1.43534 | 1.43634 | 1.43524 | ||
9165 | 2009.12.17 12:35 | sell | 4585 | 0.10 | 1.43542 | 1.43642 | 1.43532 | ||
9166 | 2009.12.17 12:37 | t/p | 4581 | 0.10 | 1.43538 | 1.43648 | 1.43538 | 1.00 | 837.87 |
9167 | 2009.12.17 12:37 | t/p | 4582 | 0.10 | 1.43542 | 1.43652 | 1.43542 | 1.00 | 838.87 |
9168 | 2009.12.17 12:37 | t/p | 4583 | 0.10 | 1.43541 | 1.43651 | 1.43541 | 1.00 | 839.87 |
9169 | 2009.12.17 12:37 | sell | 4586 | 0.10 | 1.43526 | 1.43626 | 1.43516 | ||
9170 | 2009.12.17 12:40 | sell | 4587 | 0.10 | 1.43566 | 1.43666 | 1.43556 | ||
9171 | 2009.12.17 12:42 | sell | 4588 | 0.10 | 1.43558 | 1.43658 | 1.43548 | ||
9172 | 2009.12.17 12:45 | sell | 4589 | 0.10 | 1.43590 | 1.43690 | 1.43580 | ||
9173 | 2009.12.17 12:47 | sell | 4590 | 0.10 | 1.43582 | 1.43682 | 1.43572 | ||
9174 | 2009.12.17 12:59 | t/p | 4589 | 0.10 | 1.43580 | 1.43690 | 1.43580 | 1.00 | 840.87 |
9175 | 2009.12.17 12:59 | t/p | 4590 | 0.10 | 1.43572 | 1.43682 | 1.43572 | 1.00 | 841.87 |
9176 | 2009.12.17 12:59 | sell | 4591 | 0.10 | 1.43557 | 1.43657 | 1.43547 | ||
9177 | 2009.12.17 13:00 | buy stop | 4592 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
9178 | 2009.12.17 13:00 | delete | 4592 | 1.00 | 1.44560 | 0.00000 | 0.00000 | ||
9179 | 2009.12.17 13:00 | sell | 4593 | 0.10 | 1.43560 | 1.43660 | 1.43550 | ||
9180 | 2009.12.17 13:02 | t/p | 4587 | 0.10 | 1.43556 | 1.43666 | 1.43556 | 1.00 | 842.87 |
9181 | 2009.12.17 13:02 | t/p | 4588 | 0.10 | 1.43548 | 1.43658 | 1.43548 | 1.00 | 843.87 |
9182 | 2009.12.17 13:02 | t/p | 4591 | 0.10 | 1.43547 | 1.43657 | 1.43547 | 1.00 | 844.87 |
9183 | 2009.12.17 13:02 | t/p | 4593 | 0.10 | 1.43550 | 1.43660 | 1.43550 | 1.00 | 845.87 |
9184 | 2009.12.17 13:02 | sell | 4594 | 0.10 | 1.43534 | 1.43634 | 1.43524 | ||
9185 | 2009.12.17 13:05 | sell | 4595 | 0.10 | 1.43546 | 1.43646 | 1.43536 | ||
9186 | 2009.12.17 13:07 | t/p | 4585 | 0.10 | 1.43532 | 1.43642 | 1.43532 | 1.00 | 846.87 |
9187 | 2009.12.17 13:07 | t/p | 4595 | 0.10 | 1.43536 | 1.43646 | 1.43536 | 1.00 | 847.87 |
9188 | 2009.12.17 13:07 | sell | 4596 | 0.10 | 1.43522 | 1.43622 | 1.43512 | ||
9189 | 2009.12.17 13:10 | sell | 4597 | 0.10 | 1.43582 | 1.43682 | 1.43572 | ||
9190 | 2009.12.17 13:12 | sell | 4598 | 0.10 | 1.43570 | 1.43670 | 1.43560 | ||
9191 | 2009.12.17 13:15 | s/l | 4586 | 0.10 | 1.43626 | 1.43626 | 1.43516 | -10.00 | 837.87 |
9192 | 2009.12.17 13:15 | s/l | 4596 | 0.10 | 1.43622 | 1.43622 | 1.43512 | -10.00 | 827.87 |
9193 | 2009.12.17 13:15 | sell | 4599 | 0.10 | 1.43619 | 1.43719 | 1.43609 | ||
9194 | 2009.12.17 13:17 | sell | 4600 | 0.10 | 1.43607 | 1.43707 | 1.43597 | ||
9195 | 2009.12.17 13:20 | s/l | 4584 | 0.10 | 1.43634 | 1.43634 | 1.43524 | -10.00 | 817.87 |
9196 | 2009.12.17 13:20 | s/l | 4594 | 0.10 | 1.43634 | 1.43634 | 1.43524 | -10.00 | 807.87 |
9197 | 2009.12.17 13:20 | sell | 4601 | 0.10 | 1.43655 | 1.43755 | 1.43645 | ||
9198 | 2009.12.17 13:22 | t/p | 4601 | 0.10 | 1.43645 | 1.43755 | 1.43645 | 1.00 | 808.87 |
9199 | 2009.12.17 13:22 | sell | 4602 | 0.10 | 1.43631 | 1.43731 | 1.43621 | ||
9200 | 2009.12.17 13:25 | sell | 4603 | 0.10 | 1.43643 | 1.43743 | 1.43633 | ||
9201 | 2009.12.17 13:27 | t/p | 4602 | 0.10 | 1.43621 | 1.43731 | 1.43621 | 1.00 | 809.87 |
9202 | 2009.12.17 13:27 | t/p | 4603 | 0.10 | 1.43633 | 1.43743 | 1.43633 | 1.00 | 810.87 |
9203 | 2009.12.17 13:27 | sell | 4604 | 0.10 | 1.43607 | 1.43707 | 1.43597 | ||
9204 | 2009.12.17 13:27 | sell | 4605 | 0.10 | 1.43646 | 1.43746 | 1.43636 | ||
9205 | 2009.12.17 13:30 | sell | 4606 | 0.10 | 1.43642 | 1.43742 | 1.43632 | ||
9206 | 2009.12.17 13:32 | s/l | 4597 | 0.10 | 1.43682 | 1.43682 | 1.43572 | -10.00 | 800.87 |
9207 | 2009.12.17 13:32 | s/l | 4598 | 0.10 | 1.43670 | 1.43670 | 1.43560 | -10.00 | 790.87 |
9208 | 2009.12.17 13:32 | sell | 4607 | 0.10 | 1.43675 | 1.43775 | 1.43665 | ||
9209 | 2009.12.17 13:35 | t/p | 4607 | 0.10 | 1.43665 | 1.43775 | 1.43665 | 1.00 | 791.87 |
9210 | 2009.12.17 13:35 | sell | 4608 | 0.10 | 1.43653 | 1.43753 | 1.43643 | ||
9211 | 2009.12.17 13:37 | s/l | 4600 | 0.10 | 1.43707 | 1.43707 | 1.43597 | -10.00 | 781.87 |
9212 | 2009.12.17 13:37 | s/l | 4604 | 0.10 | 1.43707 | 1.43707 | 1.43597 | -10.00 | 771.87 |
9213 | 2009.12.17 13:37 | sell | 4609 | 0.10 | 1.43697 | 1.43797 | 1.43687 | ||
9214 | 2009.12.17 13:40 | t/p | 4605 | 0.10 | 1.43636 | 1.43746 | 1.43636 | 1.00 | 772.87 |
9215 | 2009.12.17 13:40 | t/p | 4606 | 0.10 | 1.43632 | 1.43742 | 1.43632 | 1.00 | 773.87 |
9216 | 2009.12.17 13:40 | t/p | 4608 | 0.10 | 1.43643 | 1.43753 | 1.43643 | 1.00 | 774.87 |
9217 | 2009.12.17 13:40 | t/p | 4609 | 0.10 | 1.43687 | 1.43797 | 1.43687 | 1.00 | 775.87 |
9218 | 2009.12.17 13:40 | sell | 4610 | 0.10 | 1.43610 | 1.43710 | 1.43600 | ||
9219 | 2009.12.17 13:42 | sell | 4611 | 0.10 | 1.43632 | 1.43732 | 1.43622 | ||
9220 | 2009.12.17 13:45 | t/p | 4599 | 0.10 | 1.43609 | 1.43719 | 1.43609 | 1.00 | 776.87 |
9221 | 2009.12.17 13:45 | t/p | 4610 | 0.10 | 1.43600 | 1.43710 | 1.43600 | 1.00 | 777.87 |
9222 | 2009.12.17 13:45 | t/p | 4611 | 0.10 | 1.43622 | 1.43732 | 1.43622 | 1.00 | 778.87 |
9223 | 2009.12.17 13:45 | sell | 4612 | 0.10 | 1.43544 | 1.43644 | 1.43534 | ||
9224 | 2009.12.17 13:47 | sell | 4613 | 0.10 | 1.43566 | 1.43666 | 1.43556 | ||
9225 | 2009.12.17 13:50 | t/p | 4612 | 0.10 | 1.43534 | 1.43644 | 1.43534 | 1.00 | 779.87 |
9226 | 2009.12.17 13:50 | t/p | 4613 | 0.10 | 1.43556 | 1.43666 | 1.43556 | 1.00 | 780.87 |
9227 | 2009.12.17 13:50 | sell | 4614 | 0.10 | 1.43457 | 1.43557 | 1.43447 | ||
9228 | 2009.12.17 13:52 | sell | 4615 | 0.10 | 1.43501 | 1.43601 | 1.43491 | ||
9229 | 2009.12.17 13:55 | t/p | 4615 | 0.10 | 1.43491 | 1.43601 | 1.43491 | 1.00 | 781.87 |
9230 | 2009.12.17 13:55 | sell | 4616 | 0.10 | 1.43479 | 1.43579 | 1.43469 | ||
9231 | 2009.12.17 13:57 | sell | 4617 | 0.10 | 1.43544 | 1.43644 | 1.43534 | ||
9232 | 2009.12.17 13:59 | sell | 4618 | 0.10 | 1.43527 | 1.43627 | 1.43517 | ||
9233 | 2009.12.17 14:00 | buy stop | 4619 | 1.00 | 1.44525 | 0.00000 | 0.00000 | ||
9234 | 2009.12.17 14:00 | delete | 4619 | 1.00 | 1.44525 | 0.00000 | 0.00000 | ||
9235 | 2009.12.17 14:00 | sell | 4620 | 0.10 | 1.43525 | 1.43625 | 1.43515 | ||
9236 | 2009.12.17 14:03 | t/p | 4616 | 0.10 | 1.43469 | 1.43579 | 1.43469 | 1.00 | 782.87 |
9237 | 2009.12.17 14:03 | t/p | 4617 | 0.10 | 1.43534 | 1.43644 | 1.43534 | 1.00 | 783.87 |
9238 | 2009.12.17 14:03 | t/p | 4618 | 0.10 | 1.43517 | 1.43627 | 1.43517 | 1.00 | 784.87 |
9239 | 2009.12.17 14:03 | t/p | 4620 | 0.10 | 1.43515 | 1.43625 | 1.43515 | 1.00 | 785.87 |
9240 | 2009.12.17 14:03 | sell | 4621 | 0.10 | 1.43455 | 1.43555 | 1.43445 | ||
9241 | 2009.12.17 14:06 | sell | 4622 | 0.10 | 1.43473 | 1.43573 | 1.43463 | ||
9242 | 2009.12.17 14:10 | t/p | 4614 | 0.10 | 1.43447 | 1.43557 | 1.43447 | 1.00 | 786.87 |
9243 | 2009.12.17 14:10 | t/p | 4621 | 0.10 | 1.43445 | 1.43555 | 1.43445 | 1.00 | 787.87 |
9244 | 2009.12.17 14:10 | t/p | 4622 | 0.10 | 1.43463 | 1.43573 | 1.43463 | 1.00 | 788.87 |
9245 | 2009.12.17 14:10 | sell | 4623 | 0.10 | 1.43403 | 1.43503 | 1.43393 | ||
9246 | 2009.12.17 14:13 | sell | 4624 | 0.10 | 1.43420 | 1.43520 | 1.43410 | ||
9247 | 2009.12.17 14:16 | t/p | 4623 | 0.10 | 1.43393 | 1.43503 | 1.43393 | 1.00 | 789.87 |
9248 | 2009.12.17 14:16 | t/p | 4624 | 0.10 | 1.43410 | 1.43520 | 1.43410 | 1.00 | 790.87 |
9249 | 2009.12.17 14:16 | sell | 4625 | 0.10 | 1.43333 | 1.43433 | 1.43323 | ||
9250 | 2009.12.17 14:20 | sell | 4626 | 0.10 | 1.43368 | 1.43468 | 1.43358 | ||
9251 | 2009.12.17 14:23 | sell | 4627 | 0.10 | 1.43350 | 1.43450 | 1.43340 | ||
9252 | 2009.12.17 14:26 | sell | 4628 | 0.10 | 1.43403 | 1.43503 | 1.43393 | ||
9253 | 2009.12.17 14:26 | s/l | 4625 | 0.10 | 1.43433 | 1.43433 | 1.43323 | -10.00 | 780.87 |
9254 | 2009.12.17 14:26 | s/l | 4626 | 0.10 | 1.43468 | 1.43468 | 1.43358 | -10.00 | 770.87 |
9255 | 2009.12.17 14:26 | s/l | 4627 | 0.10 | 1.43450 | 1.43450 | 1.43340 | -10.00 | 760.87 |
9256 | 2009.12.17 14:26 | sell | 4629 | 0.10 | 1.43465 | 1.43565 | 1.43455 | ||
9257 | 2009.12.17 14:30 | sell | 4630 | 0.10 | 1.43464 | 1.43564 | 1.43454 | ||
9258 | 2009.12.17 14:32 | t/p | 4628 | 0.10 | 1.43393 | 1.43503 | 1.43393 | 1.00 | 761.87 |
9259 | 2009.12.17 14:32 | t/p | 4629 | 0.10 | 1.43455 | 1.43565 | 1.43455 | 1.00 | 762.87 |
9260 | 2009.12.17 14:32 | t/p | 4630 | 0.10 | 1.43454 | 1.43564 | 1.43454 | 1.00 | 763.87 |
9261 | 2009.12.17 14:32 | sell | 4631 | 0.10 | 1.43325 | 1.43425 | 1.43315 | ||
9262 | 2009.12.17 14:35 | sell | 4632 | 0.10 | 1.43350 | 1.43450 | 1.43340 | ||
9263 | 2009.12.17 14:37 | t/p | 4631 | 0.10 | 1.43315 | 1.43425 | 1.43315 | 1.00 | 764.87 |
9264 | 2009.12.17 14:37 | t/p | 4632 | 0.10 | 1.43340 | 1.43450 | 1.43340 | 1.00 | 765.87 |
9265 | 2009.12.17 14:37 | sell | 4633 | 0.10 | 1.43300 | 1.43400 | 1.43290 | ||
9266 | 2009.12.17 14:40 | s/l | 4633 | 0.10 | 1.43400 | 1.43400 | 1.43290 | -10.00 | 755.87 |
9267 | 2009.12.17 14:40 | sell | 4634 | 0.10 | 1.43426 | 1.43526 | 1.43416 | ||
9268 | 2009.12.17 14:42 | t/p | 4634 | 0.10 | 1.43416 | 1.43526 | 1.43416 | 1.00 | 756.87 |
9269 | 2009.12.17 14:42 | sell | 4635 | 0.10 | 1.43401 | 1.43501 | 1.43391 | ||
9270 | 2009.12.17 14:45 | s/l | 4635 | 0.10 | 1.43501 | 1.43501 | 1.43391 | -10.00 | 746.87 |
9271 | 2009.12.17 14:45 | sell | 4636 | 0.10 | 1.43501 | 1.43601 | 1.43491 | ||
9272 | 2009.12.17 14:47 | t/p | 4636 | 0.10 | 1.43491 | 1.43601 | 1.43491 | 1.00 | 747.87 |
9273 | 2009.12.17 14:47 | sell | 4637 | 0.10 | 1.43476 | 1.43576 | 1.43466 | ||
9274 | 2009.12.17 14:50 | s/l | 4637 | 0.10 | 1.43576 | 1.43576 | 1.43466 | -10.00 | 737.87 |
9275 | 2009.12.17 14:50 | sell | 4638 | 0.10 | 1.43577 | 1.43677 | 1.43567 | ||
9276 | 2009.12.17 14:52 | t/p | 4638 | 0.10 | 1.43567 | 1.43677 | 1.43567 | 1.00 | 738.87 |
9277 | 2009.12.17 14:52 | sell | 4639 | 0.10 | 1.43527 | 1.43627 | 1.43517 | ||
9278 | 2009.12.17 14:55 | sell | 4640 | 0.10 | 1.43552 | 1.43652 | 1.43542 | ||
9279 | 2009.12.17 14:57 | t/p | 4639 | 0.10 | 1.43517 | 1.43627 | 1.43517 | 1.00 | 739.87 |
9280 | 2009.12.17 14:57 | t/p | 4640 | 0.10 | 1.43542 | 1.43652 | 1.43542 | 1.00 | 740.87 |
9281 | 2009.12.17 14:57 | sell | 4641 | 0.10 | 1.43476 | 1.43576 | 1.43466 | ||
9282 | 2009.12.17 14:59 | sell | 4642 | 0.10 | 1.43478 | 1.43578 | 1.43468 | ||
9283 | 2009.12.17 15:00 | buy stop | 4643 | 1.00 | 1.44477 | 0.00000 | 0.00000 | ||
9284 | 2009.12.17 15:00 | delete | 4643 | 1.00 | 1.44477 | 0.00000 | 0.00000 | ||
9285 | 2009.12.17 15:00 | sell | 4644 | 0.10 | 1.43477 | 1.43577 | 1.43467 | ||
9286 | 2009.12.17 15:02 | sell | 4645 | 0.10 | 1.43489 | 1.43589 | 1.43479 | ||
9287 | 2009.12.17 15:05 | sell | 4646 | 0.10 | 1.43511 | 1.43611 | 1.43501 | ||
9288 | 2009.12.17 15:07 | t/p | 4645 | 0.10 | 1.43479 | 1.43589 | 1.43479 | 1.00 | 741.87 |
9289 | 2009.12.17 15:07 | t/p | 4646 | 0.10 | 1.43501 | 1.43611 | 1.43501 | 1.00 | 742.87 |
9290 | 2009.12.17 15:07 | sell | 4647 | 0.10 | 1.43467 | 1.43567 | 1.43457 | ||
9291 | 2009.12.17 15:10 | s/l | 4641 | 0.10 | 1.43576 | 1.43576 | 1.43466 | -10.00 | 732.87 |
9292 | 2009.12.17 15:10 | s/l | 4642 | 0.10 | 1.43578 | 1.43578 | 1.43468 | -10.00 | 722.87 |
9293 | 2009.12.17 15:10 | s/l | 4644 | 0.10 | 1.43577 | 1.43577 | 1.43467 | -10.00 | 712.87 |
9294 | 2009.12.17 15:10 | s/l | 4647 | 0.10 | 1.43567 | 1.43567 | 1.43457 | -10.00 | 702.87 |
9295 | 2009.12.17 15:10 | sell | 4648 | 0.10 | 1.43576 | 1.43676 | 1.43566 | ||
9296 | 2009.12.17 15:12 | t/p | 4648 | 0.10 | 1.43566 | 1.43676 | 1.43566 | 1.00 | 703.87 |
9297 | 2009.12.17 15:12 | sell | 4649 | 0.10 | 1.43554 | 1.43654 | 1.43544 | ||
9298 | 2009.12.17 15:15 | sell | 4650 | 0.10 | 1.43642 | 1.43742 | 1.43632 | ||
9299 | 2009.12.17 15:17 | t/p | 4650 | 0.10 | 1.43632 | 1.43742 | 1.43632 | 1.00 | 704.87 |
9300 | 2009.12.17 15:17 | sell | 4651 | 0.10 | 1.43620 | 1.43720 | 1.43610 | ||
9301 | 2009.12.17 15:20 | s/l | 4649 | 0.10 | 1.43654 | 1.43654 | 1.43544 | -10.00 | 694.87 |
9302 | 2009.12.17 15:20 | sell | 4652 | 0.10 | 1.43707 | 1.43807 | 1.43697 | ||
9303 | 2009.12.17 15:22 | t/p | 4652 | 0.10 | 1.43697 | 1.43807 | 1.43697 | 1.00 | 695.87 |
9304 | 2009.12.17 15:22 | sell | 4653 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
9305 | 2009.12.17 15:25 | sell | 4654 | 0.10 | 1.43685 | 1.43785 | 1.43675 | ||
9306 | 2009.12.17 15:27 | t/p | 4653 | 0.10 | 1.43653 | 1.43763 | 1.43653 | 1.00 | 696.87 |
9307 | 2009.12.17 15:27 | t/p | 4654 | 0.10 | 1.43675 | 1.43785 | 1.43675 | 1.00 | 697.87 |
9308 | 2009.12.17 15:27 | sell | 4655 | 0.10 | 1.43620 | 1.43720 | 1.43610 | ||
9309 | 2009.12.17 15:27 | sell | 4656 | 0.10 | 1.43698 | 1.43798 | 1.43688 | ||
9310 | 2009.12.17 15:30 | sell | 4657 | 0.10 | 1.43692 | 1.43792 | 1.43682 | ||
9311 | 2009.12.17 15:32 | s/l | 4651 | 0.10 | 1.43720 | 1.43720 | 1.43610 | -10.00 | 687.87 |
9312 | 2009.12.17 15:32 | s/l | 4655 | 0.10 | 1.43720 | 1.43720 | 1.43610 | -10.00 | 677.87 |
9313 | 2009.12.17 15:32 | sell | 4658 | 0.10 | 1.43736 | 1.43836 | 1.43726 | ||
9314 | 2009.12.17 15:35 | t/p | 4658 | 0.10 | 1.43726 | 1.43836 | 1.43726 | 1.00 | 678.87 |
9315 | 2009.12.17 15:35 | sell | 4659 | 0.10 | 1.43716 | 1.43816 | 1.43706 | ||
9316 | 2009.12.17 15:40 | t/p | 4656 | 0.10 | 1.43688 | 1.43798 | 1.43688 | 1.00 | 679.87 |
9317 | 2009.12.17 15:40 | t/p | 4659 | 0.10 | 1.43706 | 1.43816 | 1.43706 | 1.00 | 680.87 |
9318 | 2009.12.17 15:45 | t/p | 4657 | 0.10 | 1.43682 | 1.43792 | 1.43682 | 1.00 | 681.87 |
9319 | 2009.12.17 16:00 | sell | 4660 | 0.10 | 1.43564 | 1.43664 | 1.43554 | ||
9320 | 2009.12.17 16:02 | s/l | 4660 | 0.10 | 1.43664 | 1.43664 | 1.43554 | -10.00 | 671.87 |
9321 | 2009.12.17 16:02 | sell | 4661 | 0.10 | 1.43678 | 1.43778 | 1.43668 | ||
9322 | 2009.12.17 16:05 | buy stop | 4662 | 1.00 | 1.44662 | 0.00000 | 0.00000 | ||
9323 | 2009.12.17 16:05 | delete | 4662 | 1.00 | 1.44662 | 0.00000 | 0.00000 | ||
9324 | 2009.12.17 16:05 | sell | 4663 | 0.10 | 1.43662 | 1.43762 | 1.43652 | ||
9325 | 2009.12.17 16:07 | sell | 4664 | 0.10 | 1.43693 | 1.43793 | 1.43683 | ||
9326 | 2009.12.17 16:10 | t/p | 4661 | 0.10 | 1.43668 | 1.43778 | 1.43668 | 1.00 | 672.87 |
9327 | 2009.12.17 16:10 | t/p | 4663 | 0.10 | 1.43652 | 1.43762 | 1.43652 | 1.00 | 673.87 |
9328 | 2009.12.17 16:10 | t/p | 4664 | 0.10 | 1.43683 | 1.43793 | 1.43683 | 1.00 | 674.87 |
9329 | 2009.12.17 16:10 | sell | 4665 | 0.10 | 1.43632 | 1.43732 | 1.43622 | ||
9330 | 2009.12.17 16:12 | sell | 4666 | 0.10 | 1.43647 | 1.43747 | 1.43637 | ||
9331 | 2009.12.17 16:15 | t/p | 4665 | 0.10 | 1.43622 | 1.43732 | 1.43622 | 1.00 | 675.87 |
9332 | 2009.12.17 16:15 | t/p | 4666 | 0.10 | 1.43637 | 1.43747 | 1.43637 | 1.00 | 676.87 |
9333 | 2009.12.17 16:15 | sell | 4667 | 0.10 | 1.43585 | 1.43685 | 1.43575 | ||
9334 | 2009.12.17 16:17 | sell | 4668 | 0.10 | 1.43601 | 1.43701 | 1.43591 | ||
9335 | 2009.12.17 16:20 | t/p | 4667 | 0.10 | 1.43575 | 1.43685 | 1.43575 | 1.00 | 677.87 |
9336 | 2009.12.17 16:20 | t/p | 4668 | 0.10 | 1.43591 | 1.43701 | 1.43591 | 1.00 | 678.87 |
9337 | 2009.12.17 16:20 | sell | 4669 | 0.10 | 1.43524 | 1.43624 | 1.43514 | ||
9338 | 2009.12.17 16:22 | sell | 4670 | 0.10 | 1.43555 | 1.43655 | 1.43545 | ||
9339 | 2009.12.17 16:25 | sell | 4671 | 0.10 | 1.43539 | 1.43639 | 1.43529 | ||
9340 | 2009.12.17 16:27 | sell | 4672 | 0.10 | 1.43585 | 1.43685 | 1.43575 | ||
9341 | 2009.12.17 16:27 | t/p | 4670 | 0.10 | 1.43545 | 1.43655 | 1.43545 | 1.00 | 679.87 |
9342 | 2009.12.17 16:27 | t/p | 4672 | 0.10 | 1.43575 | 1.43685 | 1.43575 | 1.00 | 680.87 |
9343 | 2009.12.17 16:27 | sell | 4673 | 0.10 | 1.43533 | 1.43633 | 1.43523 | ||
9344 | 2009.12.17 16:30 | sell | 4674 | 0.10 | 1.43537 | 1.43637 | 1.43527 | ||
9345 | 2009.12.17 16:32 | s/l | 4669 | 0.10 | 1.43624 | 1.43624 | 1.43514 | -10.00 | 670.87 |
9346 | 2009.12.17 16:32 | s/l | 4671 | 0.10 | 1.43639 | 1.43639 | 1.43529 | -10.00 | 660.87 |
9347 | 2009.12.17 16:32 | s/l | 4673 | 0.10 | 1.43633 | 1.43633 | 1.43523 | -10.00 | 650.87 |
9348 | 2009.12.17 16:32 | s/l | 4674 | 0.10 | 1.43637 | 1.43637 | 1.43527 | -10.00 | 640.87 |
9349 | 2009.12.17 16:32 | sell | 4675 | 0.10 | 1.43663 | 1.43763 | 1.43653 | ||
9350 | 2009.12.17 16:35 | t/p | 4675 | 0.10 | 1.43653 | 1.43763 | 1.43653 | 1.00 | 641.87 |
9351 | 2009.12.17 16:35 | sell | 4676 | 0.10 | 1.43639 | 1.43739 | 1.43629 | ||
9352 | 2009.12.17 16:37 | sell | 4677 | 0.10 | 1.43687 | 1.43787 | 1.43677 | ||
9353 | 2009.12.17 16:40 | t/p | 4676 | 0.10 | 1.43629 | 1.43739 | 1.43629 | 1.00 | 642.87 |
9354 | 2009.12.17 16:40 | t/p | 4677 | 0.10 | 1.43677 | 1.43787 | 1.43677 | 1.00 | 643.87 |
9355 | 2009.12.17 16:40 | sell | 4678 | 0.10 | 1.43591 | 1.43691 | 1.43581 | ||
9356 | 2009.12.17 16:42 | sell | 4679 | 0.10 | 1.43615 | 1.43715 | 1.43605 | ||
9357 | 2009.12.17 16:45 | t/p | 4678 | 0.10 | 1.43581 | 1.43691 | 1.43581 | 1.00 | 644.87 |
9358 | 2009.12.17 16:45 | t/p | 4679 | 0.10 | 1.43605 | 1.43715 | 1.43605 | 1.00 | 645.87 |
9359 | 2009.12.17 16:45 | sell | 4680 | 0.10 | 1.43519 | 1.43619 | 1.43509 | ||
9360 | 2009.12.17 16:47 | sell | 4681 | 0.10 | 1.43543 | 1.43643 | 1.43533 | ||
9361 | 2009.12.17 16:50 | t/p | 4680 | 0.10 | 1.43509 | 1.43619 | 1.43509 | 1.00 | 646.87 |
9362 | 2009.12.17 16:50 | t/p | 4681 | 0.10 | 1.43533 | 1.43643 | 1.43533 | 1.00 | 647.87 |
9363 | 2009.12.17 16:50 | sell | 4682 | 0.10 | 1.43423 | 1.43523 | 1.43413 | ||
9364 | 2009.12.17 16:52 | sell | 4683 | 0.10 | 1.43471 | 1.43571 | 1.43461 | ||
9365 | 2009.12.17 16:55 | t/p | 4683 | 0.10 | 1.43461 | 1.43571 | 1.43461 | 1.00 | 648.87 |
9366 | 2009.12.17 16:55 | sell | 4684 | 0.10 | 1.43447 | 1.43547 | 1.43437 | ||
9367 | 2009.12.17 16:57 | s/l | 4682 | 0.10 | 1.43523 | 1.43523 | 1.43413 | -10.00 | 638.87 |
9368 | 2009.12.17 16:57 | sell | 4685 | 0.10 | 1.43519 | 1.43619 | 1.43509 | ||
9369 | 2009.12.17 16:59 | t/p | 4685 | 0.10 | 1.43509 | 1.43619 | 1.43509 | 1.00 | 639.87 |
9370 | 2009.12.17 16:59 | sell | 4686 | 0.10 | 1.43465 | 1.43565 | 1.43455 | ||
9371 | 2009.12.17 17:00 | buy stop | 4687 | 1.00 | 1.44458 | 0.00000 | 0.00000 | ||
9372 | 2009.12.17 17:00 | delete | 4687 | 1.00 | 1.44458 | 0.00000 | 0.00000 | ||
9373 | 2009.12.17 17:00 | sell | 4688 | 0.10 | 1.43458 | 1.43558 | 1.43448 | ||
9374 | 2009.12.17 17:02 | sell | 4689 | 0.10 | 1.43511 | 1.43611 | 1.43501 | ||
9375 | 2009.12.17 17:05 | sell | 4690 | 0.10 | 1.43493 | 1.43593 | 1.43483 | ||
9376 | 2009.12.17 17:07 | sell | 4691 | 0.10 | 1.43528 | 1.43628 | 1.43518 | ||
9377 | 2009.12.17 17:10 | t/p | 4689 | 0.10 | 1.43501 | 1.43611 | 1.43501 | 1.00 | 640.87 |
9378 | 2009.12.17 17:10 | t/p | 4690 | 0.10 | 1.43483 | 1.43593 | 1.43483 | 1.00 | 641.87 |
9379 | 2009.12.17 17:10 | t/p | 4691 | 0.10 | 1.43518 | 1.43628 | 1.43518 | 1.00 | 642.87 |
9380 | 2009.12.17 17:10 | sell | 4692 | 0.10 | 1.43459 | 1.43559 | 1.43449 | ||
9381 | 2009.12.17 17:12 | sell | 4693 | 0.10 | 1.43476 | 1.43576 | 1.43466 | ||
9382 | 2009.12.17 17:15 | t/p | 4684 | 0.10 | 1.43437 | 1.43547 | 1.43437 | 1.00 | 643.87 |
9383 | 2009.12.17 17:15 | t/p | 4686 | 0.10 | 1.43455 | 1.43565 | 1.43455 | 1.00 | 644.87 |
9384 | 2009.12.17 17:15 | t/p | 4688 | 0.10 | 1.43448 | 1.43558 | 1.43448 | 1.00 | 645.87 |
9385 | 2009.12.17 17:15 | t/p | 4692 | 0.10 | 1.43449 | 1.43559 | 1.43449 | 1.00 | 646.87 |
9386 | 2009.12.17 17:15 | t/p | 4693 | 0.10 | 1.43466 | 1.43576 | 1.43466 | 1.00 | 647.87 |
9387 | 2009.12.17 17:15 | sell | 4694 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
9388 | 2009.12.17 17:17 | sell | 4695 | 0.10 | 1.43424 | 1.43524 | 1.43414 | ||
9389 | 2009.12.17 17:20 | t/p | 4694 | 0.10 | 1.43397 | 1.43507 | 1.43397 | 1.00 | 648.87 |
9390 | 2009.12.17 17:20 | t/p | 4695 | 0.10 | 1.43414 | 1.43524 | 1.43414 | 1.00 | 649.87 |
9391 | 2009.12.17 17:20 | sell | 4696 | 0.10 | 1.43338 | 1.43438 | 1.43328 | ||
9392 | 2009.12.17 17:22 | sell | 4697 | 0.10 | 1.43373 | 1.43473 | 1.43363 | ||
9393 | 2009.12.17 17:25 | sell | 4698 | 0.10 | 1.43355 | 1.43455 | 1.43345 | ||
9394 | 2009.12.17 17:27 | sell | 4699 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
9395 | 2009.12.17 17:27 | t/p | 4699 | 0.10 | 1.43397 | 1.43507 | 1.43397 | 1.00 | 650.87 |
9396 | 2009.12.17 17:27 | sell | 4700 | 0.10 | 1.43378 | 1.43478 | 1.43368 | ||
9397 | 2009.12.17 17:30 | sell | 4701 | 0.10 | 1.43373 | 1.43473 | 1.43363 | ||
9398 | 2009.12.17 17:32 | sell | 4702 | 0.10 | 1.43418 | 1.43518 | 1.43408 | ||
9399 | 2009.12.17 17:35 | t/p | 4702 | 0.10 | 1.43408 | 1.43518 | 1.43408 | 1.00 | 651.87 |
9400 | 2009.12.17 17:35 | sell | 4703 | 0.10 | 1.43391 | 1.43491 | 1.43381 | ||
9401 | 2009.12.17 17:37 | s/l | 4696 | 0.10 | 1.43438 | 1.43438 | 1.43328 | -10.00 | 641.87 |
9402 | 2009.12.17 17:37 | s/l | 4698 | 0.10 | 1.43455 | 1.43455 | 1.43345 | -10.00 | 631.87 |
9403 | 2009.12.17 17:37 | sell | 4704 | 0.10 | 1.43445 | 1.43545 | 1.43435 | ||
9404 | 2009.12.17 17:40 | t/p | 4697 | 0.10 | 1.43363 | 1.43473 | 1.43363 | 1.00 | 632.87 |
9405 | 2009.12.17 17:40 | t/p | 4700 | 0.10 | 1.43368 | 1.43478 | 1.43368 | 1.00 | 633.87 |
9406 | 2009.12.17 17:40 | t/p | 4701 | 0.10 | 1.43363 | 1.43473 | 1.43363 | 1.00 | 634.87 |
9407 | 2009.12.17 17:40 | t/p | 4703 | 0.10 | 1.43381 | 1.43491 | 1.43381 | 1.00 | 635.87 |
9408 | 2009.12.17 17:40 | t/p | 4704 | 0.10 | 1.43435 | 1.43545 | 1.43435 | 1.00 | 636.87 |
9409 | 2009.12.17 17:40 | sell | 4705 | 0.10 | 1.43337 | 1.43437 | 1.43327 | ||
9410 | 2009.12.17 17:42 | sell | 4706 | 0.10 | 1.43364 | 1.43464 | 1.43354 | ||
9411 | 2009.12.17 17:45 | t/p | 4705 | 0.10 | 1.43327 | 1.43437 | 1.43327 | 1.00 | 637.87 |
9412 | 2009.12.17 17:45 | t/p | 4706 | 0.10 | 1.43354 | 1.43464 | 1.43354 | 1.00 | 638.87 |
9413 | 2009.12.17 17:45 | sell | 4707 | 0.10 | 1.43256 | 1.43356 | 1.43246 | ||
9414 | 2009.12.17 17:47 | sell | 4708 | 0.10 | 1.43283 | 1.43383 | 1.43273 | ||
9415 | 2009.12.17 17:50 | t/p | 4707 | 0.10 | 1.43246 | 1.43356 | 1.43246 | 1.00 | 639.87 |
9416 | 2009.12.17 17:50 | t/p | 4708 | 0.10 | 1.43273 | 1.43383 | 1.43273 | 1.00 | 640.87 |
9417 | 2009.12.17 17:50 | sell | 4709 | 0.10 | 1.43148 | 1.43248 | 1.43138 | ||
9418 | 2009.12.17 17:52 | sell | 4710 | 0.10 | 1.43202 | 1.43302 | 1.43192 | ||
9419 | 2009.12.17 17:55 | t/p | 4710 | 0.10 | 1.43192 | 1.43302 | 1.43192 | 1.00 | 641.87 |
9420 | 2009.12.17 17:55 | sell | 4711 | 0.10 | 1.43175 | 1.43275 | 1.43165 | ||
9421 | 2009.12.17 17:57 | s/l | 4709 | 0.10 | 1.43248 | 1.43248 | 1.43138 | -10.00 | 631.87 |
9422 | 2009.12.17 17:57 | sell | 4712 | 0.10 | 1.43256 | 1.43356 | 1.43246 | ||
9423 | 2009.12.17 17:59 | t/p | 4711 | 0.10 | 1.43165 | 1.43275 | 1.43165 | 1.00 | 632.87 |
9424 | 2009.12.17 17:59 | t/p | 4712 | 0.10 | 1.43246 | 1.43356 | 1.43246 | 1.00 | 633.87 |
9425 | 2009.12.17 17:59 | sell | 4713 | 0.10 | 1.43154 | 1.43254 | 1.43144 | ||
9426 | 2009.12.17 18:00 | buy stop | 4714 | 1.00 | 1.44152 | 0.00000 | 0.00000 | ||
9427 | 2009.12.17 18:00 | delete | 4714 | 1.00 | 1.44152 | 0.00000 | 0.00000 | ||
9428 | 2009.12.17 18:00 | sell | 4715 | 0.10 | 1.43152 | 1.43252 | 1.43142 | ||
9429 | 2009.12.17 18:02 | t/p | 4713 | 0.10 | 1.43144 | 1.43254 | 1.43144 | 1.00 | 634.87 |
9430 | 2009.12.17 18:02 | t/p | 4715 | 0.10 | 1.43142 | 1.43252 | 1.43142 | 1.00 | 635.87 |
9431 | 2009.12.17 18:02 | sell | 4716 | 0.10 | 1.43046 | 1.43146 | 1.43036 | ||
9432 | 2009.12.17 18:05 | sell | 4717 | 0.10 | 1.43062 | 1.43162 | 1.43052 | ||
9433 | 2009.12.17 18:07 | t/p | 4717 | 0.10 | 1.43052 | 1.43162 | 1.43052 | 1.00 | 636.87 |
9434 | 2009.12.17 18:07 | sell | 4718 | 0.10 | 1.43030 | 1.43130 | 1.43020 | ||
9435 | 2009.12.17 18:10 | sell | 4719 | 0.10 | 1.43110 | 1.43210 | 1.43100 | ||
9436 | 2009.12.17 18:12 | sell | 4720 | 0.10 | 1.43094 | 1.43194 | 1.43084 | ||
9437 | 2009.12.17 18:15 | s/l | 4716 | 0.10 | 1.43146 | 1.43146 | 1.43036 | -10.00 | 626.87 |
9438 | 2009.12.17 18:15 | s/l | 4718 | 0.10 | 1.43130 | 1.43130 | 1.43020 | -10.00 | 616.87 |
9439 | 2009.12.17 18:15 | sell | 4721 | 0.10 | 1.43159 | 1.43259 | 1.43149 | ||
9440 | 2009.12.17 18:17 | sell | 4722 | 0.10 | 1.43143 | 1.43243 | 1.43133 | ||
9441 | 2009.12.17 18:20 | s/l | 4719 | 0.10 | 1.43210 | 1.43210 | 1.43100 | -10.00 | 606.87 |
9442 | 2009.12.17 18:20 | s/l | 4720 | 0.10 | 1.43194 | 1.43194 | 1.43084 | -10.00 | 596.87 |
9443 | 2009.12.17 18:20 | sell | 4723 | 0.10 | 1.43207 | 1.43307 | 1.43197 | ||
9444 | 2009.12.17 18:22 | t/p | 4723 | 0.10 | 1.43197 | 1.43307 | 1.43197 | 1.00 | 597.87 |
9445 | 2009.12.17 18:22 | sell | 4724 | 0.10 | 1.43175 | 1.43275 | 1.43165 | ||
9446 | 2009.12.17 18:25 | sell | 4725 | 0.10 | 1.43191 | 1.43291 | 1.43181 | ||
9447 | 2009.12.17 18:27 | t/p | 4724 | 0.10 | 1.43165 | 1.43275 | 1.43165 | 1.00 | 598.87 |
9448 | 2009.12.17 18:27 | t/p | 4725 | 0.10 | 1.43181 | 1.43291 | 1.43181 | 1.00 | 599.87 |
9449 | 2009.12.17 18:27 | sell | 4726 | 0.10 | 1.43143 | 1.43243 | 1.43133 | ||
9450 | 2009.12.17 18:27 | sell | 4727 | 0.10 | 1.43166 | 1.43266 | 1.43156 | ||
9451 | 2009.12.17 18:30 | sell | 4728 | 0.10 | 1.43162 | 1.43262 | 1.43152 | ||
9452 | 2009.12.17 18:33 | sell | 4729 | 0.10 | 1.43173 | 1.43273 | 1.43163 | ||
9453 | 2009.12.17 18:36 | sell | 4730 | 0.10 | 1.43189 | 1.43289 | 1.43179 | ||
9454 | 2009.12.17 18:40 | t/p | 4730 | 0.10 | 1.43179 | 1.43289 | 1.43179 | 1.00 | 600.87 |
9455 | 2009.12.17 18:40 | sell | 4731 | 0.10 | 1.43157 | 1.43257 | 1.43147 | ||
9456 | 2009.12.17 18:43 | s/l | 4722 | 0.10 | 1.43243 | 1.43243 | 1.43133 | -10.00 | 590.87 |
9457 | 2009.12.17 18:43 | s/l | 4726 | 0.10 | 1.43243 | 1.43243 | 1.43133 | -10.00 | 580.87 |
9458 | 2009.12.17 18:43 | sell | 4732 | 0.10 | 1.43237 | 1.43337 | 1.43227 | ||
9459 | 2009.12.17 18:46 | sell | 4733 | 0.10 | 1.43221 | 1.43321 | 1.43211 | ||
9460 | 2009.12.17 18:50 | s/l | 4721 | 0.10 | 1.43259 | 1.43259 | 1.43149 | -10.00 | 570.87 |
9461 | 2009.12.17 18:50 | s/l | 4727 | 0.10 | 1.43266 | 1.43266 | 1.43156 | -10.00 | 560.87 |
9462 | 2009.12.17 18:50 | s/l | 4728 | 0.10 | 1.43262 | 1.43262 | 1.43152 | -10.00 | 550.87 |
9463 | 2009.12.17 18:50 | s/l | 4729 | 0.10 | 1.43273 | 1.43273 | 1.43163 | -10.00 | 540.87 |
9464 | 2009.12.17 18:50 | s/l | 4731 | 0.10 | 1.43257 | 1.43257 | 1.43147 | -10.00 | 530.87 |
9465 | 2009.12.17 18:50 | sell | 4734 | 0.10 | 1.43284 | 1.43384 | 1.43274 | ||
9466 | 2009.12.17 18:53 | sell | 4735 | 0.10 | 1.43268 | 1.43368 | 1.43258 | ||
9467 | 2009.12.17 18:59 | s/l | 4732 | 0.10 | 1.43337 | 1.43337 | 1.43227 | -10.00 | 520.87 |
9468 | 2009.12.17 18:59 | s/l | 4733 | 0.10 | 1.43321 | 1.43321 | 1.43211 | -10.00 | 510.87 |
9469 | 2009.12.17 18:59 | sell | 4736 | 0.10 | 1.43332 | 1.43432 | 1.43322 | ||
9470 | 2009.12.17 19:00 | buy stop | 4737 | 1.00 | 1.44331 | 0.00000 | 0.00000 | ||
9471 | 2009.12.17 19:00 | delete | 4737 | 1.00 | 1.44331 | 0.00000 | 0.00000 | ||
9472 | 2009.12.17 19:00 | sell | 4738 | 0.10 | 1.43331 | 1.43431 | 1.43321 | ||
9473 | 2009.12.17 19:02 | sell | 4739 | 0.10 | 1.43329 | 1.43429 | 1.43319 | ||
9474 | 2009.12.17 19:05 | sell | 4740 | 0.10 | 1.43319 | 1.43419 | 1.43309 | ||
9475 | 2009.12.17 19:07 | sell | 4741 | 0.10 | 1.43340 | 1.43440 | 1.43330 | ||
9476 | 2009.12.17 19:10 | t/p | 4736 | 0.10 | 1.43322 | 1.43432 | 1.43322 | 1.00 | 511.87 |
9477 | 2009.12.17 19:10 | t/p | 4738 | 0.10 | 1.43321 | 1.43431 | 1.43321 | 1.00 | 512.87 |
9478 | 2009.12.17 19:10 | t/p | 4739 | 0.10 | 1.43319 | 1.43429 | 1.43319 | 1.00 | 513.87 |
9479 | 2009.12.17 19:10 | t/p | 4740 | 0.10 | 1.43309 | 1.43419 | 1.43309 | 1.00 | 514.87 |
9480 | 2009.12.17 19:10 | t/p | 4741 | 0.10 | 1.43330 | 1.43440 | 1.43330 | 1.00 | 515.87 |
9481 | 2009.12.17 19:10 | sell | 4742 | 0.10 | 1.43297 | 1.43397 | 1.43287 | ||
9482 | 2009.12.17 19:12 | sell | 4743 | 0.10 | 1.43308 | 1.43408 | 1.43298 | ||
9483 | 2009.12.17 19:15 | t/p | 4742 | 0.10 | 1.43287 | 1.43397 | 1.43287 | 1.00 | 516.87 |
9484 | 2009.12.17 19:15 | t/p | 4743 | 0.10 | 1.43298 | 1.43408 | 1.43298 | 1.00 | 517.87 |
9485 | 2009.12.17 19:15 | sell | 4744 | 0.10 | 1.43265 | 1.43365 | 1.43255 | ||
9486 | 2009.12.17 19:17 | sell | 4745 | 0.10 | 1.43276 | 1.43376 | 1.43266 | ||
9487 | 2009.12.17 19:20 | t/p | 4734 | 0.10 | 1.43274 | 1.43384 | 1.43274 | 1.00 | 518.87 |
9488 | 2009.12.17 19:20 | t/p | 4735 | 0.10 | 1.43258 | 1.43368 | 1.43258 | 1.00 | 519.87 |
9489 | 2009.12.17 19:20 | t/p | 4744 | 0.10 | 1.43255 | 1.43365 | 1.43255 | 1.00 | 520.87 |
9490 | 2009.12.17 19:20 | t/p | 4745 | 0.10 | 1.43266 | 1.43376 | 1.43266 | 1.00 | 521.87 |
9491 | 2009.12.17 19:20 | sell | 4746 | 0.10 | 1.43222 | 1.43322 | 1.43212 | ||
9492 | 2009.12.17 19:22 | sell | 4747 | 0.10 | 1.43243 | 1.43343 | 1.43233 | ||
9493 | 2009.12.17 19:25 | sell | 4748 | 0.10 | 1.43233 | 1.43333 | 1.43223 | ||
9494 | 2009.12.17 19:27 | sell | 4749 | 0.10 | 1.43265 | 1.43365 | 1.43255 | ||
9495 | 2009.12.17 19:27 | s/l | 4746 | 0.10 | 1.43322 | 1.43322 | 1.43212 | -10.00 | 511.87 |
9496 | 2009.12.17 19:27 | sell | 4750 | 0.10 | 1.43317 | 1.43417 | 1.43307 | ||
9497 | 2009.12.17 19:30 | sell | 4751 | 0.10 | 1.43315 | 1.43415 | 1.43305 | ||
9498 | 2009.12.17 19:32 | t/p | 4750 | 0.10 | 1.43307 | 1.43417 | 1.43307 | 1.00 | 512.87 |
9499 | 2009.12.17 19:32 | t/p | 4751 | 0.10 | 1.43305 | 1.43415 | 1.43305 | 1.00 | 513.87 |
9500 | 2009.12.17 19:32 | sell | 4752 | 0.10 | 1.43282 | 1.43382 | 1.43272 | ||
9501 | 2009.12.17 19:35 | sell | 4753 | 0.10 | 1.43300 | 1.43400 | 1.43290 | ||
9502 | 2009.12.17 19:37 | t/p | 4753 | 0.10 | 1.43290 | 1.43400 | 1.43290 | 1.00 | 514.87 |
9503 | 2009.12.17 19:37 | sell | 4754 | 0.10 | 1.43263 | 1.43363 | 1.43253 | ||
9504 | 2009.12.17 19:40 | s/l | 4747 | 0.10 | 1.43343 | 1.43343 | 1.43233 | -10.00 | 504.87 |
9505 | 2009.12.17 19:40 | s/l | 4748 | 0.10 | 1.43333 | 1.43333 | 1.43223 | -10.00 | 494.87 |
9506 | 2009.12.17 19:40 | s/l | 4749 | 0.10 | 1.43365 | 1.43365 | 1.43255 | -10.00 | 484.87 |
9507 | 2009.12.17 19:40 | s/l | 4754 | 0.10 | 1.43363 | 1.43363 | 1.43253 | -10.00 | 474.87 |
9508 | 2009.12.17 19:40 | sell | 4755 | 0.10 | 1.43357 | 1.43457 | 1.43347 | ||
9509 | 2009.12.17 19:42 | sell | 4756 | 0.10 | 1.43338 | 1.43438 | 1.43328 | ||
9510 | 2009.12.17 19:45 | s/l | 4752 | 0.10 | 1.43382 | 1.43382 | 1.43272 | -10.00 | 464.87 |
9511 | 2009.12.17 19:45 | sell | 4757 | 0.10 | 1.43413 | 1.43513 | 1.43403 | ||
9512 | 2009.12.17 19:47 | sell | 4758 | 0.10 | 1.43394 | 1.43494 | 1.43384 | ||
9513 | 2009.12.17 19:50 | s/l | 4755 | 0.10 | 1.43457 | 1.43457 | 1.43347 | -10.00 | 454.87 |
9514 | 2009.12.17 19:50 | s/l | 4756 | 0.10 | 1.43438 | 1.43438 | 1.43328 | -10.00 | 444.87 |
9515 | 2009.12.17 20:00 | buy stop | 4759 | 1.00 | 1.44419 | 0.00000 | 0.00000 | ||
9516 | 2009.12.17 20:00 | delete | 4759 | 1.00 | 1.44419 | 0.00000 | 0.00000 | ||
9517 | 2009.12.17 20:00 | sell | 4760 | 0.10 | 1.43419 | 1.43519 | 1.43409 | ||
9518 | 2009.12.17 20:02 | sell | 4761 | 0.10 | 1.43427 | 1.43527 | 1.43417 | ||
9519 | 2009.12.17 20:07 | t/p | 4761 | 0.10 | 1.43417 | 1.43527 | 1.43417 | 1.00 | 445.87 |
9520 | 2009.12.17 20:10 | s/l | 4757 | 0.10 | 1.43513 | 1.43513 | 1.43403 | -10.00 | 435.87 |
9521 | 2009.12.17 20:10 | s/l | 4758 | 0.10 | 1.43494 | 1.43494 | 1.43384 | -10.00 | 425.87 |
9522 | 2009.12.17 20:10 | s/l | 4760 | 0.10 | 1.43519 | 1.43519 | 1.43409 | -10.00 | 415.87 |
9523 | 2009.12.17 22:00 | sell | 4762 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
9524 | 2009.12.17 22:02 | buy stop | 4763 | 1.00 | 1.44479 | 0.00000 | 0.00000 | ||
9525 | 2009.12.17 22:02 | delete | 4763 | 1.00 | 1.44479 | 0.00000 | 0.00000 | ||
9526 | 2009.12.17 22:45 | t/p | 4762 | 0.10 | 1.43397 | 1.43507 | 1.43397 | 1.00 | 416.87 |
9527 | 2009.12.17 23:00 | sell | 4764 | 0.10 | 1.43375 | 1.43475 | 1.43365 | ||
9528 | 2009.12.17 23:02 | buy stop | 4765 | 1.00 | 1.44364 | 0.00000 | 0.00000 | ||
9529 | 2009.12.17 23:02 | delete | 4765 | 1.00 | 1.44364 | 0.00000 | 0.00000 | ||
9530 | 2009.12.17 23:02 | sell | 4766 | 0.10 | 1.43364 | 1.43464 | 1.43354 | ||
9531 | 2009.12.17 23:05 | sell | 4767 | 0.10 | 1.43370 | 1.43470 | 1.43360 | ||
9532 | 2009.12.17 23:07 | sell | 4768 | 0.10 | 1.43358 | 1.43458 | 1.43348 | ||
9533 | 2009.12.17 23:10 | sell | 4769 | 0.10 | 1.43388 | 1.43488 | 1.43378 | ||
9534 | 2009.12.17 23:12 | sell | 4770 | 0.10 | 1.43382 | 1.43482 | 1.43372 | ||
9535 | 2009.12.17 23:15 | sell | 4771 | 0.10 | 1.43407 | 1.43507 | 1.43397 | ||
9536 | 2009.12.17 23:45 | s/l | 4764 | 0.10 | 1.43475 | 1.43475 | 1.43365 | -10.00 | 406.87 |
9537 | 2009.12.17 23:45 | s/l | 4766 | 0.10 | 1.43464 | 1.43464 | 1.43354 | -10.00 | 396.87 |
9538 | 2009.12.17 23:45 | s/l | 4767 | 0.10 | 1.43470 | 1.43470 | 1.43360 | -10.00 | 386.87 |
9539 | 2009.12.17 23:45 | s/l | 4768 | 0.10 | 1.43458 | 1.43458 | 1.43348 | -10.00 | 376.87 |
9540 | 2009.12.17 23:45 | s/l | 4770 | 0.10 | 1.43482 | 1.43482 | 1.43372 | -10.00 | 366.87 |
9541 | 2009.12.17 23:50 | s/l | 4769 | 0.10 | 1.43488 | 1.43488 | 1.43378 | -10.00 | 356.87 |
9542 | 2009.12.17 23:50 | s/l | 4771 | 0.10 | 1.43507 | 1.43507 | 1.43397 | -10.00 | 346.87 |
9543 | 2009.12.18 00:00 | buy | 4772 | 0.10 | 1.43502 | 1.43402 | 1.43512 | ||
9544 | 2009.12.18 00:02 | buy stop | 4773 | 1.00 | 1.44455 | 0.00000 | 0.00000 | ||
9545 | 2009.12.18 00:02 | delete | 4773 | 1.00 | 1.44455 | 0.00000 | 0.00000 | ||
9546 | 2009.12.18 00:10 | s/l | 4772 | 0.10 | 1.43402 | 1.43402 | 1.43512 | -10.00 | 336.87 |
9547 | 2009.12.18 02:00 | buy | 4774 | 0.10 | 1.43442 | 1.43342 | 1.43452 | ||
9548 | 2009.12.18 02:02 | t/p | 4774 | 0.10 | 1.43452 | 1.43342 | 1.43452 | 1.00 | 337.87 |
9549 | 2009.12.18 02:02 | buy | 4775 | 0.10 | 1.43466 | 1.43366 | 1.43476 | ||
9550 | 2009.12.18 02:05 | buy stop | 4776 | 1.00 | 1.44442 | 0.00000 | 0.00000 | ||
9551 | 2009.12.18 02:05 | delete | 4776 | 1.00 | 1.44442 | 0.00000 | 0.00000 | ||
9552 | 2009.12.18 02:05 | buy | 4777 | 0.10 | 1.43452 | 1.43352 | 1.43462 | ||
9553 | 2009.12.18 02:07 | t/p | 4777 | 0.10 | 1.43462 | 1.43352 | 1.43462 | 1.00 | 338.87 |
9554 | 2009.12.18 02:07 | buy | 4778 | 0.10 | 1.43480 | 1.43380 | 1.43490 | ||
9555 | 2009.12.18 02:15 | s/l | 4778 | 0.10 | 1.43380 | 1.43380 | 1.43490 | -10.00 | 328.87 |
9556 | 2009.12.18 02:20 | s/l | 4775 | 0.10 | 1.43366 | 1.43366 | 1.43476 | -10.00 | 318.87 |
9557 | 2009.12.18 03:00 | buy | 4779 | 0.10 | 1.43608 | 1.43508 | 1.43618 | ||
9558 | 2009.12.18 03:02 | t/p | 4779 | 0.10 | 1.43618 | 1.43508 | 1.43618 | 1.00 | 319.87 |
9559 | 2009.12.18 03:02 | buy | 4780 | 0.10 | 1.43637 | 1.43537 | 1.43647 | ||
9560 | 2009.12.18 03:05 | t/p | 4780 | 0.10 | 1.43647 | 1.43537 | 1.43647 | 1.00 | 320.87 |
9561 | 2009.12.18 03:05 | buy | 4781 | 0.10 | 1.43685 | 1.43585 | 1.43695 | ||
9562 | 2009.12.18 03:07 | s/l | 4781 | 0.10 | 1.43585 | 1.43585 | 1.43695 | -10.00 | 310.87 |
9563 | 2009.12.18 03:07 | buy | 4782 | 0.10 | 1.43588 | 1.43488 | 1.43598 | ||
9564 | 2009.12.18 03:10 | t/p | 4782 | 0.10 | 1.43598 | 1.43488 | 1.43598 | 1.00 | 311.87 |
9565 | 2009.12.18 03:10 | buy | 4783 | 0.10 | 1.43831 | 1.43731 | 1.43841 | ||
9566 | 2009.12.18 03:12 | buy stop | 4784 | 1.00 | 1.44772 | 0.00000 | 0.00000 | ||
9567 | 2009.12.18 03:12 | delete | 4784 | 1.00 | 1.44772 | 0.00000 | 0.00000 | ||
9568 | 2009.12.18 03:12 | buy | 4785 | 0.10 | 1.43782 | 1.43682 | 1.43792 | ||
9569 | 2009.12.18 03:15 | t/p | 4783 | 0.10 | 1.43841 | 1.43731 | 1.43841 | 1.00 | 312.87 |
9570 | 2009.12.18 03:15 | t/p | 4785 | 0.10 | 1.43792 | 1.43682 | 1.43792 | 1.00 | 313.87 |
9571 | 2009.12.18 03:15 | buy | 4786 | 0.10 | 1.43976 | 1.43876 | 1.43986 | ||
9572 | 2009.12.18 03:17 | buy | 4787 | 0.10 | 1.43928 | 1.43828 | 1.43938 | ||
9573 | 2009.12.18 03:20 | t/p | 4786 | 0.10 | 1.43986 | 1.43876 | 1.43986 | 1.00 | 314.87 |
9574 | 2009.12.18 03:20 | t/p | 4787 | 0.10 | 1.43938 | 1.43828 | 1.43938 | 1.00 | 315.87 |
9575 | 2009.12.18 03:20 | buy | 4788 | 0.10 | 1.44122 | 1.44022 | 1.44132 | ||
9576 | 2009.12.18 03:22 | s/l | 4788 | 0.10 | 1.44022 | 1.44022 | 1.44132 | -10.00 | 305.87 |
9577 | 2009.12.18 03:22 | buy | 4789 | 0.10 | 1.44025 | 1.43925 | 1.44035 | ||
9578 | 2009.12.18 03:25 | t/p | 4789 | 0.10 | 1.44035 | 1.43925 | 1.44035 | 1.00 | 306.87 |
9579 | 2009.12.18 03:25 | buy | 4790 | 0.10 | 1.44073 | 1.43973 | 1.44083 | ||
9580 | 2009.12.18 03:27 | s/l | 4790 | 0.10 | 1.43973 | 1.43973 | 1.44083 | -10.00 | 296.87 |
9581 | 2009.12.18 03:27 | buy | 4791 | 0.10 | 1.43928 | 1.43828 | 1.43938 | ||
9582 | 2009.12.18 03:27 | t/p | 4791 | 0.10 | 1.43938 | 1.43828 | 1.43938 | 1.00 | 297.87 |
9583 | 2009.12.18 03:27 | buy | 4792 | 0.10 | 1.43970 | 1.43870 | 1.43980 | ||
9584 | 2009.12.18 03:30 | buy | 4793 | 0.10 | 1.43967 | 1.43867 | 1.43977 | ||
9585 | 2009.12.18 03:32 | buy | 4794 | 0.10 | 1.43972 | 1.43872 | 1.43982 | ||
9586 | 2009.12.18 03:35 | buy | 4795 | 0.10 | 1.43947 | 1.43847 | 1.43957 | ||
9587 | 2009.12.18 03:37 | t/p | 4792 | 0.10 | 1.43980 | 1.43870 | 1.43980 | 1.00 | 298.87 |
9588 | 2009.12.18 03:37 | t/p | 4793 | 0.10 | 1.43977 | 1.43867 | 1.43977 | 1.00 | 299.87 |
9589 | 2009.12.18 03:37 | t/p | 4794 | 0.10 | 1.43982 | 1.43872 | 1.43982 | 1.00 | 300.87 |
9590 | 2009.12.18 03:37 | t/p | 4795 | 0.10 | 1.43957 | 1.43847 | 1.43957 | 1.00 | 301.87 |
9591 | 2009.12.18 03:37 | buy | 4796 | 0.10 | 1.43996 | 1.43896 | 1.44006 | ||
9592 | 2009.12.18 03:40 | s/l | 4796 | 0.10 | 1.43896 | 1.43896 | 1.44006 | -10.00 | 291.87 |
9593 | 2009.12.18 03:40 | buy | 4797 | 0.10 | 1.43899 | 1.43799 | 1.43909 | ||
9594 | 2009.12.18 03:42 | t/p | 4797 | 0.10 | 1.43909 | 1.43799 | 1.43909 | 1.00 | 292.87 |
9595 | 2009.12.18 03:42 | buy | 4798 | 0.10 | 1.43923 | 1.43823 | 1.43933 | ||
9596 | 2009.12.18 03:45 | s/l | 4798 | 0.10 | 1.43823 | 1.43823 | 1.43933 | -10.00 | 282.87 |
9597 | 2009.12.18 03:45 | buy | 4799 | 0.10 | 1.43826 | 1.43726 | 1.43836 | ||
9598 | 2009.12.18 03:47 | t/p | 4799 | 0.10 | 1.43836 | 1.43726 | 1.43836 | 1.00 | 283.87 |
9599 | 2009.12.18 03:47 | buy | 4800 | 0.10 | 1.43850 | 1.43750 | 1.43860 | ||
9600 | 2009.12.18 03:50 | s/l | 4800 | 0.10 | 1.43750 | 1.43750 | 1.43860 | -10.00 | 273.87 |
9601 | 2009.12.18 03:50 | buy | 4801 | 0.10 | 1.43729 | 1.43629 | 1.43739 | ||
9602 | 2009.12.18 03:52 | t/p | 4801 | 0.10 | 1.43739 | 1.43629 | 1.43739 | 1.00 | 274.87 |
9603 | 2009.12.18 03:52 | buy | 4802 | 0.10 | 1.43778 | 1.43678 | 1.43788 | ||
9604 | 2009.12.18 03:55 | buy | 4803 | 0.10 | 1.43753 | 1.43653 | 1.43763 | ||
9605 | 2009.12.18 03:57 | t/p | 4802 | 0.10 | 1.43788 | 1.43678 | 1.43788 | 1.00 | 275.87 |
9606 | 2009.12.18 03:57 | t/p | 4803 | 0.10 | 1.43763 | 1.43653 | 1.43763 | 1.00 | 276.87 |
9607 | 2009.12.18 03:57 | buy | 4804 | 0.10 | 1.43826 | 1.43726 | 1.43836 | ||
9608 | 2009.12.18 03:59 | buy | 4805 | 0.10 | 1.43800 | 1.43700 | 1.43810 | ||
9609 | 2009.12.18 04:00 | buy stop | 4806 | 1.00 | 1.44786 | 0.00000 | 0.00000 | ||
9610 | 2009.12.18 04:00 | delete | 4806 | 1.00 | 1.44786 | 0.00000 | 0.00000 | ||
9611 | 2009.12.18 04:00 | buy | 4807 | 0.10 | 1.43796 | 1.43696 | 1.43806 | ||
9612 | 2009.12.18 04:02 | t/p | 4804 | 0.10 | 1.43836 | 1.43726 | 1.43836 | 1.00 | 277.87 |
9613 | 2009.12.18 04:02 | t/p | 4805 | 0.10 | 1.43810 | 1.43700 | 1.43810 | 1.00 | 278.87 |
9614 | 2009.12.18 04:02 | t/p | 4807 | 0.10 | 1.43806 | 1.43696 | 1.43806 | 1.00 | 279.87 |
9615 | 2009.12.18 04:02 | buy | 4808 | 0.10 | 1.43878 | 1.43778 | 1.43888 | ||
9616 | 2009.12.18 04:05 | buy | 4809 | 0.10 | 1.43858 | 1.43758 | 1.43868 | ||
9617 | 2009.12.18 04:07 | t/p | 4808 | 0.10 | 1.43888 | 1.43778 | 1.43888 | 1.00 | 280.87 |
9618 | 2009.12.18 04:07 | t/p | 4809 | 0.10 | 1.43868 | 1.43758 | 1.43868 | 1.00 | 281.87 |
9619 | 2009.12.18 04:07 | buy | 4810 | 0.10 | 1.43898 | 1.43798 | 1.43908 | ||
9620 | 2009.12.18 04:10 | buy | 4811 | 0.10 | 1.43818 | 1.43718 | 1.43828 | ||
9621 | 2009.12.18 04:12 | t/p | 4811 | 0.10 | 1.43828 | 1.43718 | 1.43828 | 1.00 | 282.87 |
9622 | 2009.12.18 04:12 | buy | 4812 | 0.10 | 1.43838 | 1.43738 | 1.43848 | ||
9623 | 2009.12.18 04:15 | s/l | 4810 | 0.10 | 1.43798 | 1.43798 | 1.43908 | -10.00 | 272.87 |
9624 | 2009.12.18 04:15 | buy | 4813 | 0.10 | 1.43757 | 1.43657 | 1.43767 | ||
9625 | 2009.12.18 04:17 | t/p | 4813 | 0.10 | 1.43767 | 1.43657 | 1.43767 | 1.00 | 273.87 |
9626 | 2009.12.18 04:17 | buy | 4814 | 0.10 | 1.43777 | 1.43677 | 1.43787 | ||
9627 | 2009.12.18 04:20 | s/l | 4812 | 0.10 | 1.43738 | 1.43738 | 1.43848 | -10.00 | 263.87 |
9628 | 2009.12.18 04:20 | s/l | 4814 | 0.10 | 1.43677 | 1.43677 | 1.43787 | -10.00 | 253.87 |
9629 | 2009.12.18 04:20 | buy | 4815 | 0.10 | 1.43677 | 1.43577 | 1.43687 | ||
9630 | 2009.12.18 04:22 | t/p | 4815 | 0.10 | 1.43687 | 1.43577 | 1.43687 | 1.00 | 254.87 |
9631 | 2009.12.18 04:22 | buy | 4816 | 0.10 | 1.43717 | 1.43617 | 1.43727 | ||
9632 | 2009.12.18 04:25 | buy | 4817 | 0.10 | 1.43697 | 1.43597 | 1.43707 | ||
9633 | 2009.12.18 04:27 | t/p | 4816 | 0.10 | 1.43727 | 1.43617 | 1.43727 | 1.00 | 255.87 |
9634 | 2009.12.18 04:27 | t/p | 4817 | 0.10 | 1.43707 | 1.43597 | 1.43707 | 1.00 | 256.87 |
9635 | 2009.12.18 04:27 | buy | 4818 | 0.10 | 1.43757 | 1.43657 | 1.43767 | ||
9636 | 2009.12.18 04:27 | buy | 4819 | 0.10 | 1.43765 | 1.43665 | 1.43775 | ||
9637 | 2009.12.18 04:30 | buy | 4820 | 0.10 | 1.43761 | 1.43661 | 1.43771 | ||
9638 | 2009.12.18 04:32 | buy | 4821 | 0.10 | 1.43759 | 1.43659 | 1.43769 | ||
9639 | 2009.12.18 04:35 | t/p | 4818 | 0.10 | 1.43767 | 1.43657 | 1.43767 | 1.00 | 257.87 |
9640 | 2009.12.18 04:35 | buy | 4822 | 0.10 | 1.43778 | 1.43678 | 1.43788 | ||
9641 | 2009.12.18 04:37 | buy | 4823 | 0.10 | 1.43741 | 1.43641 | 1.43751 | ||
9642 | 2009.12.18 04:40 | t/p | 4819 | 0.10 | 1.43775 | 1.43665 | 1.43775 | 1.00 | 258.87 |
9643 | 2009.12.18 04:40 | t/p | 4820 | 0.10 | 1.43771 | 1.43661 | 1.43771 | 1.00 | 259.87 |
9644 | 2009.12.18 04:40 | t/p | 4821 | 0.10 | 1.43769 | 1.43659 | 1.43769 | 1.00 | 260.87 |
9645 | 2009.12.18 04:40 | t/p | 4822 | 0.10 | 1.43788 | 1.43678 | 1.43788 | 1.00 | 261.87 |
9646 | 2009.12.18 04:40 | t/p | 4823 | 0.10 | 1.43751 | 1.43641 | 1.43751 | 1.00 | 262.87 |
9647 | 2009.12.18 04:40 | buy | 4824 | 0.10 | 1.43833 | 1.43733 | 1.43843 | ||
9648 | 2009.12.18 04:42 | buy | 4825 | 0.10 | 1.43814 | 1.43714 | 1.43824 | ||
9649 | 2009.12.18 04:45 | t/p | 4824 | 0.10 | 1.43843 | 1.43733 | 1.43843 | 1.00 | 263.87 |
9650 | 2009.12.18 04:45 | t/p | 4825 | 0.10 | 1.43824 | 1.43714 | 1.43824 | 1.00 | 264.87 |
9651 | 2009.12.18 04:45 | buy | 4826 | 0.10 | 1.43888 | 1.43788 | 1.43898 | ||
9652 | 2009.12.18 04:47 | buy | 4827 | 0.10 | 1.43870 | 1.43770 | 1.43880 | ||
9653 | 2009.12.18 04:50 | t/p | 4826 | 0.10 | 1.43898 | 1.43788 | 1.43898 | 1.00 | 265.87 |
9654 | 2009.12.18 04:50 | t/p | 4827 | 0.10 | 1.43880 | 1.43770 | 1.43880 | 1.00 | 266.87 |
9655 | 2009.12.18 04:50 | buy | 4828 | 0.10 | 1.43943 | 1.43843 | 1.43953 | ||
9656 | 2009.12.18 04:52 | buy | 4829 | 0.10 | 1.43906 | 1.43806 | 1.43916 | ||
9657 | 2009.12.18 04:55 | buy | 4830 | 0.10 | 1.43925 | 1.43825 | 1.43935 | ||
9658 | 2009.12.18 04:57 | buy | 4831 | 0.10 | 1.43870 | 1.43770 | 1.43880 | ||
9659 | 2009.12.18 04:59 | t/p | 4831 | 0.10 | 1.43880 | 1.43770 | 1.43880 | 1.00 | 267.87 |
9660 | 2009.12.18 04:59 | buy | 4832 | 0.10 | 1.43921 | 1.43821 | 1.43931 | ||
9661 | 2009.12.18 05:00 | buy stop | 4833 | 1.00 | 1.44905 | 0.00000 | 0.00000 | ||
9662 | 2009.12.18 05:00 | delete | 4833 | 1.00 | 1.44905 | 0.00000 | 0.00000 | ||
9663 | 2009.12.18 05:00 | buy | 4834 | 0.10 | 1.43915 | 1.43815 | 1.43925 | ||
9664 | 2009.12.18 05:05 | buy | 4835 | 0.10 | 1.43892 | 1.43792 | 1.43902 | ||
9665 | 2009.12.18 05:10 | t/p | 4829 | 0.10 | 1.43916 | 1.43806 | 1.43916 | 1.00 | 268.87 |
9666 | 2009.12.18 05:10 | t/p | 4830 | 0.10 | 1.43935 | 1.43825 | 1.43935 | 1.00 | 269.87 |
9667 | 2009.12.18 05:10 | t/p | 4832 | 0.10 | 1.43931 | 1.43821 | 1.43931 | 1.00 | 270.87 |
9668 | 2009.12.18 05:10 | t/p | 4834 | 0.10 | 1.43925 | 1.43815 | 1.43925 | 1.00 | 271.87 |
9669 | 2009.12.18 05:10 | t/p | 4835 | 0.10 | 1.43902 | 1.43792 | 1.43902 | 1.00 | 272.87 |
9670 | 2009.12.18 05:10 | buy | 4836 | 0.10 | 1.43949 | 1.43849 | 1.43959 | ||
9671 | 2009.12.18 05:12 | buy | 4837 | 0.10 | 1.43930 | 1.43830 | 1.43940 | ||
9672 | 2009.12.18 05:15 | t/p | 4828 | 0.10 | 1.43953 | 1.43843 | 1.43953 | 1.00 | 273.87 |
9673 | 2009.12.18 05:15 | t/p | 4836 | 0.10 | 1.43959 | 1.43849 | 1.43959 | 1.00 | 274.87 |
9674 | 2009.12.18 05:15 | t/p | 4837 | 0.10 | 1.43940 | 1.43830 | 1.43940 | 1.00 | 275.87 |
9675 | 2009.12.18 05:15 | buy | 4838 | 0.10 | 1.44005 | 1.43905 | 1.44015 | ||
9676 | 2009.12.18 05:17 | buy | 4839 | 0.10 | 1.43986 | 1.43886 | 1.43996 | ||
9677 | 2009.12.18 05:20 | t/p | 4838 | 0.10 | 1.44015 | 1.43905 | 1.44015 | 1.00 | 276.87 |
9678 | 2009.12.18 05:20 | t/p | 4839 | 0.10 | 1.43996 | 1.43886 | 1.43996 | 1.00 | 277.87 |
9679 | 2009.12.18 05:20 | buy | 4840 | 0.10 | 1.44062 | 1.43962 | 1.44072 | ||
9680 | 2009.12.18 05:22 | buy | 4841 | 0.10 | 1.44024 | 1.43924 | 1.44034 | ||
9681 | 2009.12.18 05:25 | buy | 4842 | 0.10 | 1.44043 | 1.43943 | 1.44053 | ||
9682 | 2009.12.18 05:27 | buy | 4843 | 0.10 | 1.43986 | 1.43886 | 1.43996 | ||
9683 | 2009.12.18 05:27 | buy | 4844 | 0.10 | 1.43988 | 1.43888 | 1.43998 | ||
9684 | 2009.12.18 05:30 | buy | 4845 | 0.10 | 1.43978 | 1.43878 | 1.43988 | ||
9685 | 2009.12.18 05:40 | s/l | 4840 | 0.10 | 1.43962 | 1.43962 | 1.44072 | -10.00 | 267.87 |
9686 | 2009.12.18 05:40 | buy | 4846 | 0.10 | 1.43969 | 1.43869 | 1.43979 | ||
9687 | 2009.12.18 05:45 | s/l | 4842 | 0.10 | 1.43943 | 1.43943 | 1.44053 | -10.00 | 257.87 |
9688 | 2009.12.18 05:50 | s/l | 4841 | 0.10 | 1.43924 | 1.43924 | 1.44034 | -10.00 | 247.87 |
9689 | 2009.12.18 05:50 | buy | 4847 | 0.10 | 1.43921 | 1.43821 | 1.43931 | ||
9690 | 2009.12.18 05:57 | t/p | 4847 | 0.10 | 1.43931 | 1.43821 | 1.43931 | 1.00 | 248.87 |
9691 | 2009.12.18 05:57 | buy | 4848 | 0.10 | 1.43949 | 1.43849 | 1.43959 | ||
9692 | 2009.12.18 06:00 | buy stop | 4849 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
9693 | 2009.12.18 06:00 | delete | 4849 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
9694 | 2009.12.18 06:10 | s/l | 4843 | 0.10 | 1.43886 | 1.43886 | 1.43996 | -10.00 | 238.87 |
9695 | 2009.12.18 06:10 | s/l | 4844 | 0.10 | 1.43888 | 1.43888 | 1.43998 | -10.00 | 228.87 |
9696 | 2009.12.18 06:10 | s/l | 4845 | 0.10 | 1.43878 | 1.43878 | 1.43988 | -10.00 | 218.87 |
9697 | 2009.12.18 06:10 | s/l | 4846 | 0.10 | 1.43869 | 1.43869 | 1.43979 | -10.00 | 208.87 |
9698 | 2009.12.18 06:10 | buy | 4850 | 0.10 | 1.43873 | 1.43773 | 1.43883 | ||
9699 | 2009.12.18 06:12 | t/p | 4850 | 0.10 | 1.43883 | 1.43773 | 1.43883 | 1.00 | 209.87 |
9700 | 2009.12.18 06:12 | buy | 4851 | 0.10 | 1.43893 | 1.43793 | 1.43903 | ||
9701 | 2009.12.18 06:15 | s/l | 4848 | 0.10 | 1.43849 | 1.43849 | 1.43959 | -10.00 | 199.87 |
9702 | 2009.12.18 06:15 | buy | 4852 | 0.10 | 1.43814 | 1.43714 | 1.43824 | ||
9703 | 2009.12.18 06:17 | t/p | 4852 | 0.10 | 1.43824 | 1.43714 | 1.43824 | 1.00 | 200.87 |
9704 | 2009.12.18 06:17 | buy | 4853 | 0.10 | 1.43834 | 1.43734 | 1.43844 | ||
9705 | 2009.12.18 06:20 | s/l | 4851 | 0.10 | 1.43793 | 1.43793 | 1.43903 | -10.00 | 190.87 |
9706 | 2009.12.18 06:20 | s/l | 4853 | 0.10 | 1.43734 | 1.43734 | 1.43844 | -10.00 | 180.87 |
9707 | 2009.12.18 06:20 | buy | 4854 | 0.10 | 1.43735 | 1.43635 | 1.43745 | ||
9708 | 2009.12.18 06:22 | t/p | 4854 | 0.10 | 1.43745 | 1.43635 | 1.43745 | 1.00 | 181.87 |
9709 | 2009.12.18 06:22 | buy | 4855 | 0.10 | 1.43774 | 1.43674 | 1.43784 | ||
9710 | 2009.12.18 06:25 | buy | 4856 | 0.10 | 1.43755 | 1.43655 | 1.43765 | ||
9711 | 2009.12.18 06:27 | t/p | 4855 | 0.10 | 1.43784 | 1.43674 | 1.43784 | 1.00 | 182.87 |
9712 | 2009.12.18 06:27 | t/p | 4856 | 0.10 | 1.43765 | 1.43655 | 1.43765 | 1.00 | 183.87 |
9713 | 2009.12.18 06:27 | buy | 4857 | 0.10 | 1.43814 | 1.43714 | 1.43824 | ||
9714 | 2009.12.18 06:27 | buy | 4858 | 0.10 | 1.43803 | 1.43703 | 1.43813 | ||
9715 | 2009.12.18 06:30 | buy | 4859 | 0.10 | 1.43802 | 1.43702 | 1.43812 | ||
9716 | 2009.12.18 06:33 | t/p | 4857 | 0.10 | 1.43824 | 1.43714 | 1.43824 | 1.00 | 184.87 |
9717 | 2009.12.18 06:33 | t/p | 4858 | 0.10 | 1.43813 | 1.43703 | 1.43813 | 1.00 | 185.87 |
9718 | 2009.12.18 06:33 | t/p | 4859 | 0.10 | 1.43812 | 1.43702 | 1.43812 | 1.00 | 186.87 |
9719 | 2009.12.18 06:33 | buy | 4860 | 0.10 | 1.43855 | 1.43755 | 1.43865 | ||
9720 | 2009.12.18 06:36 | buy | 4861 | 0.10 | 1.43845 | 1.43745 | 1.43855 | ||
9721 | 2009.12.18 06:40 | t/p | 4860 | 0.10 | 1.43865 | 1.43755 | 1.43865 | 1.00 | 187.87 |
9722 | 2009.12.18 06:40 | t/p | 4861 | 0.10 | 1.43855 | 1.43745 | 1.43855 | 1.00 | 188.87 |
9723 | 2009.12.18 06:40 | buy | 4862 | 0.10 | 1.43887 | 1.43787 | 1.43897 | ||
9724 | 2009.12.18 06:43 | buy | 4863 | 0.10 | 1.43876 | 1.43776 | 1.43886 | ||
9725 | 2009.12.18 06:46 | t/p | 4862 | 0.10 | 1.43897 | 1.43787 | 1.43897 | 1.00 | 189.87 |
9726 | 2009.12.18 06:46 | t/p | 4863 | 0.10 | 1.43886 | 1.43776 | 1.43886 | 1.00 | 190.87 |
9727 | 2009.12.18 06:46 | buy | 4864 | 0.10 | 1.43919 | 1.43819 | 1.43929 | ||
9728 | 2009.12.18 06:50 | buy | 4865 | 0.10 | 1.43898 | 1.43798 | 1.43908 | ||
9729 | 2009.12.18 06:53 | buy | 4866 | 0.10 | 1.43908 | 1.43808 | 1.43918 | ||
9730 | 2009.12.18 06:59 | s/l | 4864 | 0.10 | 1.43819 | 1.43819 | 1.43929 | -10.00 | 180.87 |
9731 | 2009.12.18 06:59 | buy | 4867 | 0.10 | 1.43820 | 1.43720 | 1.43830 | ||
9732 | 2009.12.18 07:00 | buy stop | 4868 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
9733 | 2009.12.18 07:00 | delete | 4868 | 1.00 | 1.44810 | 0.00000 | 0.00000 | ||
9734 | 2009.12.18 07:05 | s/l | 4865 | 0.10 | 1.43798 | 1.43798 | 1.43908 | -10.00 | 170.87 |
9735 | 2009.12.18 07:05 | s/l | 4866 | 0.10 | 1.43808 | 1.43808 | 1.43918 | -10.00 | 160.87 |
9736 | 2009.12.18 07:05 | buy | 4869 | 0.10 | 1.43807 | 1.43707 | 1.43817 | ||
9737 | 2009.12.18 07:07 | t/p | 4869 | 0.10 | 1.43817 | 1.43707 | 1.43817 | 1.00 | 161.87 |
9738 | 2009.12.18 07:07 | buy | 4870 | 0.10 | 1.43832 | 1.43732 | 1.43842 | ||
9739 | 2009.12.18 07:20 | s/l | 4867 | 0.10 | 1.43720 | 1.43720 | 1.43830 | -10.00 | 151.87 |
9740 | 2009.12.18 07:20 | s/l | 4870 | 0.10 | 1.43732 | 1.43732 | 1.43842 | -10.00 | 141.87 |
9741 | 2009.12.18 08:00 | buy | 4871 | 0.10 | 1.43754 | 1.43654 | 1.43764 | ||
9742 | 2009.12.18 08:03 | s/l | 4871 | 0.10 | 1.43654 | 1.43654 | 1.43764 | -10.00 | 131.87 |
9743 | 2009.12.18 09:00 | buy | 4872 | 0.10 | 1.43826 | 1.43726 | 1.43836 | ||
9744 | 2009.12.18 09:02 | buy stop | 4873 | 1.00 | 1.44808 | 0.00000 | 0.00000 | ||
9745 | 2009.12.18 09:02 | delete | 4873 | 1.00 | 1.44808 | 0.00000 | 0.00000 | ||
9746 | 2009.12.18 09:02 | buy | 4874 | 0.10 | 1.43818 | 1.43718 | 1.43828 | ||
9747 | 2009.12.18 09:05 | t/p | 4874 | 0.10 | 1.43828 | 1.43718 | 1.43828 | 1.00 | 132.87 |
9748 | 2009.12.18 09:05 | buy | 4875 | 0.10 | 1.43839 | 1.43739 | 1.43849 | ||
9749 | 2009.12.18 09:10 | t/p | 4872 | 0.10 | 1.43836 | 1.43726 | 1.43836 | 1.00 | 133.87 |
9750 | 2009.12.18 09:10 | t/p | 4875 | 0.10 | 1.43849 | 1.43739 | 1.43849 | 1.00 | 134.87 |
9751 | 2009.12.18 09:10 | buy | 4876 | 0.10 | 1.43902 | 1.43802 | 1.43912 | ||
9752 | 2009.12.18 09:12 | buy | 4877 | 0.10 | 1.43881 | 1.43781 | 1.43891 | ||
9753 | 2009.12.18 09:15 | t/p | 4876 | 0.10 | 1.43912 | 1.43802 | 1.43912 | 1.00 | 135.87 |
9754 | 2009.12.18 09:15 | t/p | 4877 | 0.10 | 1.43891 | 1.43781 | 1.43891 | 1.00 | 136.87 |
9755 | 2009.12.18 09:15 | buy | 4878 | 0.10 | 1.43965 | 1.43865 | 1.43975 | ||
9756 | 2009.12.18 09:17 | buy | 4879 | 0.10 | 1.43944 | 1.43844 | 1.43954 | ||
9757 | 2009.12.18 09:20 | t/p | 4878 | 0.10 | 1.43975 | 1.43865 | 1.43975 | 1.00 | 137.87 |
9758 | 2009.12.18 09:20 | t/p | 4879 | 0.10 | 1.43954 | 1.43844 | 1.43954 | 1.00 | 138.87 |
9759 | 2009.12.18 09:20 | buy | 4880 | 0.10 | 1.44028 | 1.43928 | 1.44038 | ||
9760 | 2009.12.18 09:22 | buy | 4881 | 0.10 | 1.43986 | 1.43886 | 1.43996 | ||
9761 | 2009.12.18 09:25 | t/p | 4881 | 0.10 | 1.43996 | 1.43886 | 1.43996 | 1.00 | 139.87 |
9762 | 2009.12.18 09:25 | buy | 4882 | 0.10 | 1.44007 | 1.43907 | 1.44017 | ||
9763 | 2009.12.18 09:32 | s/l | 4880 | 0.10 | 1.43928 | 1.43928 | 1.44038 | -10.00 | 129.87 |
9764 | 2009.12.18 09:32 | s/l | 4882 | 0.10 | 1.43907 | 1.43907 | 1.44017 | -10.00 | 119.87 |
9765 | 2009.12.18 09:32 | buy | 4883 | 0.10 | 1.43869 | 1.43769 | 1.43879 | ||
9766 | 2009.12.18 09:40 | t/p | 4883 | 0.10 | 1.43879 | 1.43769 | 1.43879 | 1.00 | 120.87 |
9767 | 2009.12.18 09:40 | buy | 4884 | 0.10 | 1.43918 | 1.43818 | 1.43928 | ||
9768 | 2009.12.18 09:45 | t/p | 4884 | 0.10 | 1.43928 | 1.43818 | 1.43928 | 1.00 | 121.87 |
9769 | 2009.12.18 09:45 | buy | 4885 | 0.10 | 1.43955 | 1.43855 | 1.43965 | ||
9770 | 2009.12.18 09:50 | t/p | 4885 | 0.10 | 1.43965 | 1.43855 | 1.43965 | 1.00 | 122.87 |
9771 | 2009.12.18 09:50 | buy | 4886 | 0.10 | 1.43992 | 1.43892 | 1.44002 | ||
9772 | 2009.12.18 10:00 | buy stop | 4887 | 1.00 | 1.44945 | 0.00000 | 0.00000 | ||
9773 | 2009.12.18 10:00 | delete | 4887 | 1.00 | 1.44945 | 0.00000 | 0.00000 | ||
9774 | 2009.12.18 10:10 | s/l | 4886 | 0.10 | 1.43892 | 1.43892 | 1.44002 | -10.00 | 112.87 |
9775 | 2009.12.18 10:10 | buy | 4888 | 0.10 | 1.43893 | 1.43793 | 1.43903 | ||
9776 | 2009.12.18 10:20 | s/l | 4888 | 0.10 | 1.43793 | 1.43793 | 1.43903 | -10.00 | 102.87 |
9777 | 2009.12.18 11:00 | buy | 4889 | 0.10 | 1.43998 | 1.43898 | 1.44008 | ||
9778 | 2009.12.18 11:02 | buy stop | 4890 | 1.00 | 1.44998 | 0.00000 | 0.00000 | ||
9779 | 2009.12.18 11:02 | delete | 4890 | 1.00 | 1.44998 | 0.00000 | 0.00000 | ||
9780 | 2009.12.18 11:07 | t/p | 4889 | 0.10 | 1.44008 | 1.43898 | 1.44008 | 1.00 | 103.87 |
9781 | 2009.12.18 11:07 | buy | 4891 | 0.10 | 1.44022 | 1.43922 | 1.44032 | ||
9782 | 2009.12.18 11:15 | s/l | 4891 | 0.10 | 1.43922 | 1.43922 | 1.44032 | -10.00 | 93.87 |