Strategy Tester Report
FarhadCrab1_v1
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=4; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 784.38 | Gross profit | 1911.48 | Gross loss | -1127.10 |
Profit factor | 1.70 | Expected payoff | 0.40 | ||
Absolute drawdown | 8206.91 | Maximal drawdown | 8208.91 (82.07%) | Relative drawdown | 82.07% (8208.91) |
Total trades | 1965 | Short positions (won %) | 1866 (100.00%) | Long positions (won %) | 99 (93.94%) |
Profit trades (% of total) | 1959 (99.69%) | Loss trades (% of total) | 6 (0.31%) | ||
Largest | profit trade | 1.00 | loss trade | -192.20 | |
Average | profit trade | 0.98 | loss trade | -187.85 | |
Maximum | consecutive wins (profit in money) | 1958 (1910.66) | consecutive losses (loss in money) | 6 (-1127.10) | |
Maximal | consecutive profit (count of wins) | 1910.66 (1958) | consecutive loss (count of losses) | -1127.10 (6) | |
Average | consecutive wins | 980 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50098 | 0.00000 | 1.50108 | ||
2 | 2009.12.01 00:02 | t/p | 1 | 0.10 | 1.50108 | 0.00000 | 1.50108 | 1.00 | 10001.00 |
3 | 2009.12.01 00:02 | buy | 2 | 0.10 | 1.50133 | 0.00000 | 1.50143 | ||
4 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.50143 | 0.00000 | 1.50143 | 1.00 | 10002.00 |
5 | 2009.12.01 01:00 | buy | 3 | 0.10 | 1.50369 | 0.00000 | 1.50379 | ||
6 | 2009.12.01 06:00 | sell | 4 | 0.10 | 1.50102 | 0.00000 | 1.50092 | ||
7 | 2009.12.01 06:02 | sell | 5 | 0.10 | 1.50076 | 0.00000 | 1.50066 | ||
8 | 2009.12.01 06:05 | t/p | 4 | 0.10 | 1.50092 | 0.00000 | 1.50092 | 1.00 | 10003.00 |
9 | 2009.12.01 06:05 | t/p | 5 | 0.10 | 1.50066 | 0.00000 | 1.50066 | 1.00 | 10004.00 |
10 | 2009.12.01 06:05 | sell | 6 | 0.10 | 1.50038 | 0.00000 | 1.50028 | ||
11 | 2009.12.01 06:07 | sell | 7 | 0.10 | 1.50113 | 0.00000 | 1.50103 | ||
12 | 2009.12.01 06:10 | t/p | 6 | 0.10 | 1.50028 | 0.00000 | 1.50028 | 1.00 | 10005.00 |
13 | 2009.12.01 06:10 | t/p | 7 | 0.10 | 1.50103 | 0.00000 | 1.50103 | 1.00 | 10006.00 |
14 | 2009.12.01 06:10 | sell | 8 | 0.10 | 1.49964 | 0.00000 | 1.49954 | ||
15 | 2009.12.01 06:12 | sell | 9 | 0.10 | 1.50001 | 0.00000 | 1.49991 | ||
16 | 2009.12.01 06:15 | t/p | 8 | 0.10 | 1.49954 | 0.00000 | 1.49954 | 1.00 | 10007.00 |
17 | 2009.12.01 06:15 | t/p | 9 | 0.10 | 1.49991 | 0.00000 | 1.49991 | 1.00 | 10008.00 |
18 | 2009.12.01 06:15 | sell | 10 | 0.10 | 1.49852 | 0.00000 | 1.49842 | ||
19 | 2009.12.01 06:17 | sell | 11 | 0.10 | 1.49889 | 0.00000 | 1.49879 | ||
20 | 2009.12.01 06:20 | t/p | 10 | 0.10 | 1.49842 | 0.00000 | 1.49842 | 1.00 | 10009.00 |
21 | 2009.12.01 06:20 | t/p | 11 | 0.10 | 1.49879 | 0.00000 | 1.49879 | 1.00 | 10010.00 |
22 | 2009.12.01 06:20 | sell | 12 | 0.10 | 1.49703 | 0.00000 | 1.49693 | ||
23 | 2009.12.01 06:22 | sell | 13 | 0.10 | 1.49778 | 0.00000 | 1.49768 | ||
24 | 2009.12.01 06:25 | t/p | 13 | 0.10 | 1.49768 | 0.00000 | 1.49768 | 1.00 | 10011.00 |
25 | 2009.12.01 06:25 | sell | 14 | 0.10 | 1.49740 | 0.00000 | 1.49730 | ||
26 | 2009.12.01 06:27 | sell | 15 | 0.10 | 1.49852 | 0.00000 | 1.49842 | ||
27 | 2009.12.01 06:27 | sell | 16 | 0.10 | 1.49868 | 0.00000 | 1.49858 | ||
28 | 2009.12.01 06:30 | sell | 17 | 0.10 | 1.49858 | 0.00000 | 1.49848 | ||
29 | 2009.12.01 06:32 | sell | 18 | 0.10 | 1.49837 | 0.00000 | 1.49827 | ||
30 | 2009.12.01 06:35 | sell | 19 | 0.10 | 1.49858 | 0.00000 | 1.49848 | ||
31 | 2009.12.01 06:37 | t/p | 15 | 0.10 | 1.49842 | 0.00000 | 1.49842 | 1.00 | 10012.00 |
32 | 2009.12.01 06:37 | t/p | 16 | 0.10 | 1.49858 | 0.00000 | 1.49858 | 1.00 | 10013.00 |
33 | 2009.12.01 06:37 | t/p | 17 | 0.10 | 1.49848 | 0.00000 | 1.49848 | 1.00 | 10014.00 |
34 | 2009.12.01 06:37 | t/p | 19 | 0.10 | 1.49848 | 0.00000 | 1.49848 | 1.00 | 10015.00 |
35 | 2009.12.01 06:37 | sell | 20 | 0.10 | 1.49816 | 0.00000 | 1.49806 | ||
36 | 2009.12.01 06:40 | sell | 21 | 0.10 | 1.49921 | 0.00000 | 1.49911 | ||
37 | 2009.12.01 06:42 | sell | 22 | 0.10 | 1.49900 | 0.00000 | 1.49890 | ||
38 | 2009.12.01 06:45 | sell | 23 | 0.10 | 1.49984 | 0.00000 | 1.49974 | ||
39 | 2009.12.01 06:47 | sell | 24 | 0.10 | 1.49963 | 0.00000 | 1.49953 | ||
40 | 2009.12.01 06:50 | sell | 25 | 0.10 | 1.50047 | 0.00000 | 1.50037 | ||
41 | 2009.12.01 06:52 | t/p | 25 | 0.10 | 1.50037 | 0.00000 | 1.50037 | 1.00 | 10016.00 |
42 | 2009.12.01 06:52 | sell | 26 | 0.10 | 1.50005 | 0.00000 | 1.49995 | ||
43 | 2009.12.01 06:55 | sell | 27 | 0.10 | 1.50026 | 0.00000 | 1.50016 | ||
44 | 2009.12.01 06:57 | t/p | 26 | 0.10 | 1.49995 | 0.00000 | 1.49995 | 1.00 | 10017.00 |
45 | 2009.12.01 06:57 | t/p | 27 | 0.10 | 1.50016 | 0.00000 | 1.50016 | 1.00 | 10018.00 |
46 | 2009.12.01 06:57 | sell | 28 | 0.10 | 1.49963 | 0.00000 | 1.49953 | ||
47 | 2009.12.01 06:59 | sell | 29 | 0.10 | 1.50002 | 0.00000 | 1.49992 | ||
48 | 2009.12.01 07:00 | sell | 30 | 0.10 | 1.50001 | 0.00000 | 1.49991 | ||
49 | 2009.12.01 07:02 | sell | 31 | 0.10 | 1.50042 | 0.00000 | 1.50032 | ||
50 | 2009.12.01 07:05 | sell | 32 | 0.10 | 1.50027 | 0.00000 | 1.50017 | ||
51 | 2009.12.01 07:07 | sell | 33 | 0.10 | 1.50057 | 0.00000 | 1.50047 | ||
52 | 2009.12.01 07:10 | t/p | 31 | 0.10 | 1.50032 | 0.00000 | 1.50032 | 1.00 | 10019.00 |
53 | 2009.12.01 07:10 | t/p | 33 | 0.10 | 1.50047 | 0.00000 | 1.50047 | 1.00 | 10020.00 |
54 | 2009.12.01 07:10 | sell | 34 | 0.10 | 1.49997 | 0.00000 | 1.49987 | ||
55 | 2009.12.01 07:12 | sell | 35 | 0.10 | 1.50012 | 0.00000 | 1.50002 | ||
56 | 2009.12.01 07:15 | t/p | 29 | 0.10 | 1.49992 | 0.00000 | 1.49992 | 1.00 | 10021.00 |
57 | 2009.12.01 07:15 | t/p | 30 | 0.10 | 1.49991 | 0.00000 | 1.49991 | 1.00 | 10022.00 |
58 | 2009.12.01 07:15 | t/p | 32 | 0.10 | 1.50017 | 0.00000 | 1.50017 | 1.00 | 10023.00 |
59 | 2009.12.01 07:15 | t/p | 34 | 0.10 | 1.49987 | 0.00000 | 1.49987 | 1.00 | 10024.00 |
60 | 2009.12.01 07:15 | t/p | 35 | 0.10 | 1.50002 | 0.00000 | 1.50002 | 1.00 | 10025.00 |
61 | 2009.12.01 07:15 | sell | 36 | 0.10 | 1.49951 | 0.00000 | 1.49941 | ||
62 | 2009.12.01 07:17 | sell | 37 | 0.10 | 1.49966 | 0.00000 | 1.49956 | ||
63 | 2009.12.01 07:20 | t/p | 23 | 0.10 | 1.49974 | 0.00000 | 1.49974 | 1.00 | 10026.00 |
64 | 2009.12.01 07:20 | t/p | 24 | 0.10 | 1.49953 | 0.00000 | 1.49953 | 1.00 | 10027.00 |
65 | 2009.12.01 07:20 | t/p | 28 | 0.10 | 1.49953 | 0.00000 | 1.49953 | 1.00 | 10028.00 |
66 | 2009.12.01 07:20 | t/p | 36 | 0.10 | 1.49941 | 0.00000 | 1.49941 | 1.00 | 10029.00 |
67 | 2009.12.01 07:20 | t/p | 37 | 0.10 | 1.49956 | 0.00000 | 1.49956 | 1.00 | 10030.00 |
68 | 2009.12.01 07:20 | sell | 38 | 0.10 | 1.49891 | 0.00000 | 1.49881 | ||
69 | 2009.12.01 07:22 | sell | 39 | 0.10 | 1.49921 | 0.00000 | 1.49911 | ||
70 | 2009.12.01 07:25 | sell | 40 | 0.10 | 1.49906 | 0.00000 | 1.49896 | ||
71 | 2009.12.01 07:27 | sell | 41 | 0.10 | 1.49951 | 0.00000 | 1.49941 | ||
72 | 2009.12.01 07:27 | sell | 42 | 0.10 | 1.49997 | 0.00000 | 1.49987 | ||
73 | 2009.12.01 07:30 | sell | 43 | 0.10 | 1.49996 | 0.00000 | 1.49986 | ||
74 | 2009.12.01 07:32 | t/p | 42 | 0.10 | 1.49987 | 0.00000 | 1.49987 | 1.00 | 10031.00 |
75 | 2009.12.01 07:32 | t/p | 43 | 0.10 | 1.49986 | 0.00000 | 1.49986 | 1.00 | 10032.00 |
76 | 2009.12.01 07:32 | sell | 44 | 0.10 | 1.49927 | 0.00000 | 1.49917 | ||
77 | 2009.12.01 07:35 | sell | 45 | 0.10 | 1.49954 | 0.00000 | 1.49944 | ||
78 | 2009.12.01 07:37 | t/p | 41 | 0.10 | 1.49941 | 0.00000 | 1.49941 | 1.00 | 10033.00 |
79 | 2009.12.01 07:37 | t/p | 45 | 0.10 | 1.49944 | 0.00000 | 1.49944 | 1.00 | 10034.00 |
80 | 2009.12.01 07:37 | sell | 46 | 0.10 | 1.49901 | 0.00000 | 1.49891 | ||
81 | 2009.12.01 07:40 | sell | 47 | 0.10 | 1.50033 | 0.00000 | 1.50023 | ||
82 | 2009.12.01 07:42 | sell | 48 | 0.10 | 1.50006 | 0.00000 | 1.49996 | ||
83 | 2009.12.01 07:45 | sell | 49 | 0.10 | 1.50112 | 0.00000 | 1.50102 | ||
84 | 2009.12.01 07:47 | sell | 50 | 0.10 | 1.50086 | 0.00000 | 1.50076 | ||
85 | 2009.12.01 08:20 | t/p | 3 | 0.10 | 1.50379 | 0.00000 | 1.50379 | 1.00 | 10035.00 |
86 | 2009.12.01 09:16 | buy | 51 | 0.10 | 1.50591 | 0.00000 | 1.50601 | ||
87 | 2009.12.01 09:20 | buy | 52 | 0.10 | 1.50536 | 0.00000 | 1.50546 | ||
88 | 2009.12.01 09:23 | buy | 53 | 0.10 | 1.50564 | 0.00000 | 1.50574 | ||
89 | 2009.12.01 09:26 | buy | 54 | 0.10 | 1.50482 | 0.00000 | 1.50492 | ||
90 | 2009.12.01 09:26 | buy | 55 | 0.10 | 1.50492 | 0.00000 | 1.50502 | ||
91 | 2009.12.01 09:40 | t/p | 54 | 0.10 | 1.50492 | 0.00000 | 1.50492 | 1.00 | 10036.00 |
92 | 2009.12.01 09:40 | t/p | 55 | 0.10 | 1.50502 | 0.00000 | 1.50502 | 1.00 | 10037.00 |
93 | 2009.12.01 09:45 | t/p | 51 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10038.00 |
94 | 2009.12.01 09:45 | t/p | 52 | 0.10 | 1.50546 | 0.00000 | 1.50546 | 1.00 | 10039.00 |
95 | 2009.12.01 09:45 | t/p | 53 | 0.10 | 1.50574 | 0.00000 | 1.50574 | 1.00 | 10040.00 |
96 | 2009.12.01 09:47 | buy | 56 | 0.10 | 1.50607 | 0.00000 | 1.50617 | ||
97 | 2009.12.01 09:50 | t/p | 56 | 0.10 | 1.50617 | 0.00000 | 1.50617 | 1.00 | 10041.00 |
98 | 2009.12.01 09:50 | buy | 57 | 0.10 | 1.50702 | 0.00000 | 1.50712 | ||
99 | 2009.12.01 09:52 | buy | 58 | 0.10 | 1.50655 | 0.00000 | 1.50665 | ||
100 | 2009.12.01 09:55 | buy | 59 | 0.10 | 1.50678 | 0.00000 | 1.50688 | ||
101 | 2009.12.01 09:57 | buy | 60 | 0.10 | 1.50607 | 0.00000 | 1.50617 | ||
102 | 2009.12.01 09:59 | t/p | 58 | 0.10 | 1.50665 | 0.00000 | 1.50665 | 1.00 | 10042.00 |
103 | 2009.12.01 09:59 | t/p | 60 | 0.10 | 1.50617 | 0.00000 | 1.50617 | 1.00 | 10043.00 |
104 | 2009.12.01 09:59 | buy | 61 | 0.10 | 1.50701 | 0.00000 | 1.50711 | ||
105 | 2009.12.01 10:00 | buy | 62 | 0.10 | 1.50701 | 0.00000 | 1.50711 | ||
106 | 2009.12.01 10:02 | buy | 63 | 0.10 | 1.50645 | 0.00000 | 1.50655 | ||
107 | 2009.12.01 10:10 | t/p | 63 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10044.00 |
108 | 2009.12.01 10:15 | t/p | 59 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 1.00 | 10045.00 |
109 | 2009.12.01 10:20 | t/p | 57 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10046.00 |
110 | 2009.12.01 10:20 | t/p | 61 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 1.00 | 10047.00 |
111 | 2009.12.01 10:20 | t/p | 62 | 0.10 | 1.50711 | 0.00000 | 1.50711 | 1.00 | 10048.00 |
112 | 2009.12.01 10:22 | buy | 64 | 0.10 | 1.50746 | 0.00000 | 1.50756 | ||
113 | 2009.12.01 10:25 | buy | 65 | 0.10 | 1.50758 | 0.00000 | 1.50768 | ||
114 | 2009.12.01 10:27 | buy | 66 | 0.10 | 1.50720 | 0.00000 | 1.50730 | ||
115 | 2009.12.01 10:27 | buy | 67 | 0.10 | 1.50732 | 0.00000 | 1.50742 | ||
116 | 2009.12.01 10:30 | buy | 68 | 0.10 | 1.50740 | 0.00000 | 1.50750 | ||
117 | 2009.12.01 11:15 | t/p | 66 | 0.10 | 1.50730 | 0.00000 | 1.50730 | 1.00 | 10049.00 |
118 | 2009.12.01 11:20 | t/p | 64 | 0.10 | 1.50756 | 0.00000 | 1.50756 | 1.00 | 10050.00 |
119 | 2009.12.01 11:20 | t/p | 65 | 0.10 | 1.50768 | 0.00000 | 1.50768 | 1.00 | 10051.00 |
120 | 2009.12.01 11:20 | t/p | 67 | 0.10 | 1.50742 | 0.00000 | 1.50742 | 1.00 | 10052.00 |
121 | 2009.12.01 11:20 | t/p | 68 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 1.00 | 10053.00 |
122 | 2009.12.01 11:22 | buy | 69 | 0.10 | 1.50784 | 0.00000 | 1.50794 | ||
123 | 2009.12.01 11:25 | buy | 70 | 0.10 | 1.50803 | 0.00000 | 1.50813 | ||
124 | 2009.12.01 11:27 | buy | 71 | 0.10 | 1.50746 | 0.00000 | 1.50756 | ||
125 | 2009.12.01 11:27 | t/p | 71 | 0.10 | 1.50756 | 0.00000 | 1.50756 | 1.00 | 10054.00 |
126 | 2009.12.01 11:27 | buy | 72 | 0.10 | 1.50803 | 0.00000 | 1.50813 | ||
127 | 2009.12.01 11:30 | buy | 73 | 0.10 | 1.50804 | 0.00000 | 1.50814 | ||
128 | 2009.12.01 11:32 | t/p | 69 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10055.00 |
129 | 2009.12.01 11:32 | buy | 74 | 0.10 | 1.50829 | 0.00000 | 1.50839 | ||
130 | 2009.12.01 11:35 | buy | 75 | 0.10 | 1.50820 | 0.00000 | 1.50830 | ||
131 | 2009.12.01 11:37 | t/p | 70 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10056.00 |
132 | 2009.12.01 11:37 | t/p | 72 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10057.00 |
133 | 2009.12.01 11:37 | t/p | 73 | 0.10 | 1.50814 | 0.00000 | 1.50814 | 1.00 | 10058.00 |
134 | 2009.12.01 11:37 | buy | 76 | 0.10 | 1.50838 | 0.00000 | 1.50848 | ||
135 | 2009.12.01 11:40 | buy | 77 | 0.10 | 1.50802 | 0.00000 | 1.50812 | ||
136 | 2009.12.01 11:42 | buy | 78 | 0.10 | 1.50811 | 0.00000 | 1.50821 | ||
137 | 2009.12.01 14:15 | t/p | 74 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 1.00 | 10059.00 |
138 | 2009.12.01 14:15 | t/p | 75 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10060.00 |
139 | 2009.12.01 14:15 | t/p | 77 | 0.10 | 1.50812 | 0.00000 | 1.50812 | 1.00 | 10061.00 |
140 | 2009.12.01 14:15 | t/p | 78 | 0.10 | 1.50821 | 0.00000 | 1.50821 | 1.00 | 10062.00 |
141 | 2009.12.01 14:15 | buy | 79 | 0.10 | 1.50867 | 0.00000 | 1.50877 | ||
142 | 2009.12.01 14:17 | buy | 80 | 0.10 | 1.50835 | 0.00000 | 1.50845 | ||
143 | 2009.12.01 14:20 | t/p | 76 | 0.10 | 1.50848 | 0.00000 | 1.50848 | 1.00 | 10063.00 |
144 | 2009.12.01 14:20 | t/p | 79 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10064.00 |
145 | 2009.12.01 14:20 | t/p | 80 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 1.00 | 10065.00 |
146 | 2009.12.01 14:20 | buy | 81 | 0.10 | 1.50962 | 0.00000 | 1.50972 | ||
147 | 2009.12.01 14:22 | buy | 82 | 0.10 | 1.50899 | 0.00000 | 1.50909 | ||
148 | 2009.12.01 14:25 | buy | 83 | 0.10 | 1.50930 | 0.00000 | 1.50940 | ||
149 | 2009.12.01 14:27 | buy | 84 | 0.10 | 1.50835 | 0.00000 | 1.50845 | ||
150 | 2009.12.01 14:27 | t/p | 84 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 1.00 | 10066.00 |
151 | 2009.12.01 14:27 | buy | 85 | 0.10 | 1.50902 | 0.00000 | 1.50912 | ||
152 | 2009.12.01 14:30 | buy | 86 | 0.10 | 1.50908 | 0.00000 | 1.50918 | ||
153 | 2009.12.01 14:32 | t/p | 82 | 0.10 | 1.50909 | 0.00000 | 1.50909 | 1.00 | 10067.00 |
154 | 2009.12.01 14:32 | t/p | 85 | 0.10 | 1.50912 | 0.00000 | 1.50912 | 1.00 | 10068.00 |
155 | 2009.12.01 14:32 | t/p | 86 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 1.00 | 10069.00 |
156 | 2009.12.01 14:32 | buy | 87 | 0.10 | 1.50956 | 0.00000 | 1.50966 | ||
157 | 2009.12.01 14:35 | buy | 88 | 0.10 | 1.50934 | 0.00000 | 1.50944 | ||
158 | 2009.12.01 14:37 | t/p | 83 | 0.10 | 1.50940 | 0.00000 | 1.50940 | 1.00 | 10070.00 |
159 | 2009.12.01 14:37 | t/p | 88 | 0.10 | 1.50944 | 0.00000 | 1.50944 | 1.00 | 10071.00 |
160 | 2009.12.01 14:37 | buy | 89 | 0.10 | 1.50977 | 0.00000 | 1.50987 | ||
161 | 2009.12.01 14:40 | buy | 90 | 0.10 | 1.50891 | 0.00000 | 1.50901 | ||
162 | 2009.12.01 14:42 | buy | 91 | 0.10 | 1.50913 | 0.00000 | 1.50923 | ||
163 | 2009.12.01 15:15 | t/p | 90 | 0.10 | 1.50901 | 0.00000 | 1.50901 | 1.00 | 10072.00 |
164 | 2009.12.01 15:15 | t/p | 91 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10073.00 |
165 | 2009.12.01 15:20 | t/p | 81 | 0.10 | 1.50972 | 0.00000 | 1.50972 | 1.00 | 10074.00 |
166 | 2009.12.01 15:20 | t/p | 87 | 0.10 | 1.50966 | 0.00000 | 1.50966 | 1.00 | 10075.00 |
167 | 2009.12.01 15:20 | t/p | 89 | 0.10 | 1.50987 | 0.00000 | 1.50987 | 1.00 | 10076.00 |
168 | 2009.12.01 15:22 | buy | 92 | 0.10 | 1.50989 | 0.00000 | 1.50999 | ||
169 | 2009.12.01 15:25 | buy | 93 | 0.10 | 1.51016 | 0.00000 | 1.51026 | ||
170 | 2009.12.01 15:27 | buy | 94 | 0.10 | 1.50934 | 0.00000 | 1.50944 | ||
171 | 2009.12.01 15:27 | buy | 95 | 0.10 | 1.50928 | 0.00000 | 1.50938 | ||
172 | 2009.12.01 15:30 | buy | 96 | 0.10 | 1.50929 | 0.00000 | 1.50939 | ||
173 | 2009.12.01 15:32 | t/p | 94 | 0.10 | 1.50944 | 0.00000 | 1.50944 | 1.00 | 10077.00 |
174 | 2009.12.01 15:32 | t/p | 95 | 0.10 | 1.50938 | 0.00000 | 1.50938 | 1.00 | 10078.00 |
175 | 2009.12.01 15:32 | t/p | 96 | 0.10 | 1.50939 | 0.00000 | 1.50939 | 1.00 | 10079.00 |
176 | 2009.12.01 15:32 | buy | 97 | 0.10 | 1.50992 | 0.00000 | 1.51002 | ||
177 | 2009.12.01 15:35 | buy | 98 | 0.10 | 1.50974 | 0.00000 | 1.50984 | ||
178 | 2009.12.01 15:37 | t/p | 98 | 0.10 | 1.50984 | 0.00000 | 1.50984 | 1.00 | 10080.00 |
179 | 2009.12.01 15:37 | buy | 99 | 0.10 | 1.51010 | 0.00000 | 1.51020 | ||
180 | 2009.12.01 15:40 | buy | 100 | 0.10 | 1.50937 | 0.00000 | 1.50947 | ||
181 | 2009.12.01 16:45 | t/p | 100 | 0.10 | 1.50947 | 0.00000 | 1.50947 | 1.00 | 10081.00 |
182 | 2009.12.01 16:50 | t/p | 92 | 0.10 | 1.50999 | 0.00000 | 1.50999 | 1.00 | 10082.00 |
183 | 2009.12.01 16:50 | t/p | 97 | 0.10 | 1.51002 | 0.00000 | 1.51002 | 1.00 | 10083.00 |
184 | 2009.12.01 16:50 | t/p | 99 | 0.10 | 1.51020 | 0.00000 | 1.51020 | 1.00 | 10084.00 |
185 | 2009.12.01 16:52 | buy | 101 | 0.10 | 1.51009 | 0.00000 | 1.51019 | ||
186 | 2009.12.01 16:55 | buy | 102 | 0.10 | 1.51027 | 0.00000 | 1.51037 | ||
187 | 2009.12.01 16:57 | buy | 103 | 0.10 | 1.50971 | 0.00000 | 1.50981 | ||
188 | 2009.12.01 17:03 | t/p | 93 | 0.10 | 1.51026 | 0.00000 | 1.51026 | 1.00 | 10085.00 |
189 | 2009.12.01 17:03 | t/p | 101 | 0.10 | 1.51019 | 0.00000 | 1.51019 | 1.00 | 10086.00 |
190 | 2009.12.01 17:03 | t/p | 103 | 0.10 | 1.50981 | 0.00000 | 1.50981 | 1.00 | 10087.00 |
191 | 2009.12.01 17:10 | t/p | 102 | 0.10 | 1.51037 | 0.00000 | 1.51037 | 1.00 | 10088.00 |
192 | 2009.12.01 17:13 | buy | 104 | 0.10 | 1.51100 | 0.00000 | 1.51110 | ||
193 | 2009.12.01 17:16 | t/p | 104 | 0.10 | 1.51110 | 0.00000 | 1.51110 | 1.00 | 10089.00 |
194 | 2009.12.01 17:16 | buy | 105 | 0.10 | 1.51188 | 0.00000 | 1.51198 | ||
195 | 2009.12.01 17:20 | buy | 106 | 0.10 | 1.51144 | 0.00000 | 1.51154 | ||
196 | 2009.12.01 17:23 | buy | 107 | 0.10 | 1.51166 | 0.00000 | 1.51176 | ||
197 | 2009.12.01 17:26 | buy | 108 | 0.10 | 1.51100 | 0.00000 | 1.51110 | ||
198 | 2009.12.01 17:26 | buy | 109 | 0.10 | 1.51117 | 0.00000 | 1.51127 | ||
199 | 2009.12.01 17:37 | t/p | 108 | 0.10 | 1.51110 | 0.00000 | 1.51110 | 1.00 | 10090.00 |
200 | 2009.12.01 18:37 | t/p | 109 | 0.10 | 1.51127 | 0.00000 | 1.51127 | 1.00 | 10091.00 |
201 | 2009.12.01 18:55 | buy | 110 | 0.10 | 1.50968 | 0.00000 | 1.50978 | ||
202 | 2009.12.01 18:57 | t/p | 110 | 0.10 | 1.50978 | 0.00000 | 1.50978 | 1.00 | 10092.00 |
203 | 2009.12.01 18:57 | buy | 111 | 0.10 | 1.51023 | 0.00000 | 1.51033 | ||
204 | 2009.12.01 19:15 | t/p | 111 | 0.10 | 1.51033 | 0.00000 | 1.51033 | 1.00 | 10093.00 |
205 | 2009.12.01 19:17 | buy | 112 | 0.10 | 1.51044 | 0.00000 | 1.51054 | ||
206 | 2009.12.01 19:20 | t/p | 112 | 0.10 | 1.51054 | 0.00000 | 1.51054 | 1.00 | 10094.00 |
207 | 2009.12.01 19:20 | buy | 113 | 0.10 | 1.51099 | 0.00000 | 1.51109 | ||
208 | 2009.12.01 19:22 | buy | 114 | 0.10 | 1.51072 | 0.00000 | 1.51082 | ||
209 | 2009.12.01 19:40 | t/p | 114 | 0.10 | 1.51082 | 0.00000 | 1.51082 | 1.00 | 10095.00 |
210 | 2009.12.01 19:45 | t/p | 113 | 0.10 | 1.51109 | 0.00000 | 1.51109 | 1.00 | 10096.00 |
211 | 2009.12.01 19:47 | buy | 115 | 0.10 | 1.51131 | 0.00000 | 1.51141 | ||
212 | 2009.12.01 19:50 | t/p | 115 | 0.10 | 1.51141 | 0.00000 | 1.51141 | 1.00 | 10097.00 |
213 | 2009.12.01 19:50 | buy | 116 | 0.10 | 1.51170 | 0.00000 | 1.51180 | ||
214 | 2009.12.01 19:52 | buy | 117 | 0.10 | 1.51150 | 0.00000 | 1.51160 | ||
215 | 2009.12.01 22:00 | sell | 118 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
216 | 2009.12.01 22:20 | t/p | 118 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10098.00 |
217 | 2009.12.01 23:00 | sell | 119 | 0.10 | 1.50796 | 0.00000 | 1.50786 | ||
218 | 2009.12.01 23:02 | sell | 120 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
219 | 2009.12.01 23:05 | sell | 121 | 0.10 | 1.50792 | 0.00000 | 1.50782 | ||
220 | 2009.12.01 23:07 | sell | 122 | 0.10 | 1.50781 | 0.00000 | 1.50771 | ||
221 | 2009.12.01 23:10 | sell | 123 | 0.10 | 1.50808 | 0.00000 | 1.50798 | ||
222 | 2009.12.01 23:12 | sell | 124 | 0.10 | 1.50803 | 0.00000 | 1.50793 | ||
223 | 2009.12.01 23:15 | sell | 125 | 0.10 | 1.50825 | 0.00000 | 1.50815 | ||
224 | 2009.12.01 23:17 | sell | 126 | 0.10 | 1.50819 | 0.00000 | 1.50809 | ||
225 | 2009.12.01 23:20 | sell | 127 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
226 | 2009.12.01 23:22 | sell | 128 | 0.10 | 1.50830 | 0.00000 | 1.50820 | ||
227 | 2009.12.01 23:25 | sell | 129 | 0.10 | 1.50836 | 0.00000 | 1.50826 | ||
228 | 2009.12.01 23:27 | sell | 130 | 0.10 | 1.50819 | 0.00000 | 1.50809 | ||
229 | 2009.12.01 23:27 | t/p | 127 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10099.00 |
230 | 2009.12.01 23:27 | t/p | 129 | 0.10 | 1.50826 | 0.00000 | 1.50826 | 1.00 | 10100.00 |
231 | 2009.12.01 23:27 | sell | 131 | 0.10 | 1.50798 | 0.00000 | 1.50788 | ||
232 | 2009.12.01 23:30 | sell | 132 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
233 | 2009.12.01 23:32 | sell | 133 | 0.10 | 1.50812 | 0.00000 | 1.50802 | ||
234 | 2009.12.01 23:35 | sell | 134 | 0.10 | 1.50804 | 0.00000 | 1.50794 | ||
235 | 2009.12.01 23:37 | sell | 135 | 0.10 | 1.50821 | 0.00000 | 1.50811 | ||
236 | 2009.12.01 23:40 | t/p | 125 | 0.10 | 1.50815 | 0.00000 | 1.50815 | 1.00 | 10101.00 |
237 | 2009.12.01 23:40 | t/p | 128 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 1.00 | 10102.00 |
238 | 2009.12.01 23:40 | t/p | 135 | 0.10 | 1.50811 | 0.00000 | 1.50811 | 1.00 | 10103.00 |
239 | 2009.12.01 23:40 | sell | 136 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
240 | 2009.12.01 23:42 | sell | 137 | 0.10 | 1.50795 | 0.00000 | 1.50785 | ||
241 | 2009.12.01 23:45 | t/p | 119 | 0.10 | 1.50786 | 0.00000 | 1.50786 | 1.00 | 10104.00 |
242 | 2009.12.01 23:45 | t/p | 123 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 1.00 | 10105.00 |
243 | 2009.12.01 23:45 | t/p | 124 | 0.10 | 1.50793 | 0.00000 | 1.50793 | 1.00 | 10106.00 |
244 | 2009.12.01 23:45 | t/p | 126 | 0.10 | 1.50809 | 0.00000 | 1.50809 | 1.00 | 10107.00 |
245 | 2009.12.01 23:45 | t/p | 130 | 0.10 | 1.50809 | 0.00000 | 1.50809 | 1.00 | 10108.00 |
246 | 2009.12.01 23:45 | t/p | 131 | 0.10 | 1.50788 | 0.00000 | 1.50788 | 1.00 | 10109.00 |
247 | 2009.12.01 23:45 | t/p | 132 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10110.00 |
248 | 2009.12.01 23:45 | t/p | 133 | 0.10 | 1.50802 | 0.00000 | 1.50802 | 1.00 | 10111.00 |
249 | 2009.12.01 23:45 | t/p | 134 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10112.00 |
250 | 2009.12.01 23:45 | t/p | 137 | 0.10 | 1.50785 | 0.00000 | 1.50785 | 1.00 | 10113.00 |
251 | 2009.12.01 23:45 | sell | 138 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
252 | 2009.12.01 23:47 | sell | 139 | 0.10 | 1.50769 | 0.00000 | 1.50759 | ||
253 | 2009.12.01 23:50 | t/p | 120 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10114.00 |
254 | 2009.12.01 23:50 | t/p | 121 | 0.10 | 1.50782 | 0.00000 | 1.50782 | 1.00 | 10115.00 |
255 | 2009.12.01 23:50 | t/p | 122 | 0.10 | 1.50771 | 0.00000 | 1.50771 | 1.00 | 10116.00 |
256 | 2009.12.01 23:50 | t/p | 136 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10117.00 |
257 | 2009.12.01 23:50 | t/p | 138 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 1.00 | 10118.00 |
258 | 2009.12.01 23:50 | t/p | 139 | 0.10 | 1.50759 | 0.00000 | 1.50759 | 1.00 | 10119.00 |
259 | 2009.12.01 23:50 | sell | 140 | 0.10 | 1.50725 | 0.00000 | 1.50715 | ||
260 | 2009.12.01 23:52 | sell | 141 | 0.10 | 1.50742 | 0.00000 | 1.50732 | ||
261 | 2009.12.01 23:55 | sell | 142 | 0.10 | 1.50734 | 0.00000 | 1.50724 | ||
262 | 2009.12.01 23:57 | sell | 143 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
263 | 2009.12.01 23:59 | sell | 144 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
264 | 2009.12.02 00:00 | sell | 145 | 0.10 | 1.50748 | 0.00000 | 1.50738 | ||
265 | 2009.12.02 00:02 | sell | 146 | 0.10 | 1.50752 | 0.00000 | 1.50742 | ||
266 | 2009.12.02 00:05 | sell | 147 | 0.10 | 1.50765 | 0.00000 | 1.50755 | ||
267 | 2009.12.02 00:07 | sell | 148 | 0.10 | 1.50738 | 0.00000 | 1.50728 | ||
268 | 2009.12.02 00:10 | sell | 149 | 0.10 | 1.50807 | 0.00000 | 1.50797 | ||
269 | 2009.12.02 00:12 | sell | 150 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
270 | 2009.12.02 00:15 | sell | 151 | 0.10 | 1.50848 | 0.00000 | 1.50838 | ||
271 | 2009.12.02 00:17 | sell | 152 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
272 | 2009.12.02 00:20 | sell | 153 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
273 | 2009.12.02 00:22 | sell | 154 | 0.10 | 1.50862 | 0.00000 | 1.50852 | ||
274 | 2009.12.02 00:25 | sell | 155 | 0.10 | 1.50875 | 0.00000 | 1.50865 | ||
275 | 2009.12.02 00:27 | t/p | 153 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10120.00 |
276 | 2009.12.02 00:27 | t/p | 155 | 0.10 | 1.50865 | 0.00000 | 1.50865 | 1.00 | 10121.00 |
277 | 2009.12.02 00:27 | sell | 156 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
278 | 2009.12.02 00:27 | sell | 157 | 0.10 | 1.50888 | 0.00000 | 1.50878 | ||
279 | 2009.12.02 00:30 | sell | 158 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
280 | 2009.12.02 00:32 | t/p | 157 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10122.00 |
281 | 2009.12.02 00:32 | t/p | 158 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10123.00 |
282 | 2009.12.02 00:32 | sell | 159 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
283 | 2009.12.02 00:35 | sell | 160 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
284 | 2009.12.02 00:37 | sell | 161 | 0.10 | 1.50833 | 0.00000 | 1.50823 | ||
285 | 2009.12.02 00:40 | sell | 162 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
286 | 2009.12.02 00:42 | sell | 163 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
287 | 2009.12.02 00:45 | sell | 164 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
288 | 2009.12.02 00:47 | sell | 165 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
289 | 2009.12.02 01:00 | sell | 166 | 0.10 | 1.50891 | 0.00000 | 1.50881 | ||
290 | 2009.12.02 01:02 | sell | 167 | 0.10 | 1.50899 | 0.00000 | 1.50889 | ||
291 | 2009.12.02 01:05 | sell | 168 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
292 | 2009.12.02 01:15 | t/p | 164 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10124.00 |
293 | 2009.12.02 01:15 | t/p | 165 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10125.00 |
294 | 2009.12.02 01:15 | t/p | 166 | 0.10 | 1.50881 | 0.00000 | 1.50881 | 1.00 | 10126.00 |
295 | 2009.12.02 01:15 | t/p | 167 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 10127.00 |
296 | 2009.12.02 01:15 | t/p | 168 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10128.00 |
297 | 2009.12.02 01:20 | t/p | 151 | 0.10 | 1.50838 | 0.00000 | 1.50838 | 1.00 | 10129.00 |
298 | 2009.12.02 01:20 | t/p | 152 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10130.00 |
299 | 2009.12.02 01:20 | t/p | 154 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 1.00 | 10131.00 |
300 | 2009.12.02 01:20 | t/p | 156 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10132.00 |
301 | 2009.12.02 01:20 | t/p | 159 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10133.00 |
302 | 2009.12.02 01:20 | t/p | 160 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10134.00 |
303 | 2009.12.02 01:20 | t/p | 162 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10135.00 |
304 | 2009.12.02 01:20 | t/p | 163 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10136.00 |
305 | 2009.12.02 02:00 | sell | 169 | 0.10 | 1.50893 | 0.00000 | 1.50883 | ||
306 | 2009.12.02 02:10 | t/p | 169 | 0.10 | 1.50883 | 0.00000 | 1.50883 | 1.00 | 10137.00 |
307 | 2009.12.02 02:20 | t/p | 149 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 1.00 | 10138.00 |
308 | 2009.12.02 02:20 | t/p | 150 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10139.00 |
309 | 2009.12.02 02:20 | t/p | 161 | 0.10 | 1.50823 | 0.00000 | 1.50823 | 1.00 | 10140.00 |
310 | 2009.12.02 02:37 | t/p | 147 | 0.10 | 1.50755 | 0.00000 | 1.50755 | 1.00 | 10141.00 |
311 | 2009.12.02 03:00 | sell | 170 | 0.10 | 1.50785 | 0.00000 | 1.50775 | ||
312 | 2009.12.02 03:02 | sell | 171 | 0.10 | 1.50797 | 0.00000 | 1.50787 | ||
313 | 2009.12.02 03:05 | sell | 172 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
314 | 2009.12.02 03:07 | sell | 173 | 0.10 | 1.50783 | 0.00000 | 1.50773 | ||
315 | 2009.12.02 03:10 | sell | 174 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
316 | 2009.12.02 03:12 | sell | 175 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
317 | 2009.12.02 04:00 | sell | 176 | 0.10 | 1.50861 | 0.00000 | 1.50851 | ||
318 | 2009.12.02 04:02 | sell | 177 | 0.10 | 1.50870 | 0.00000 | 1.50860 | ||
319 | 2009.12.02 05:37 | t/p | 177 | 0.10 | 1.50860 | 0.00000 | 1.50860 | 1.00 | 10142.00 |
320 | 2009.12.02 06:02 | t/p | 176 | 0.10 | 1.50851 | 0.00000 | 1.50851 | 1.00 | 10143.00 |
321 | 2009.12.02 06:07 | t/p | 174 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10144.00 |
322 | 2009.12.02 08:00 | sell | 178 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
323 | 2009.12.02 08:10 | t/p | 178 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10145.00 |
324 | 2009.12.02 08:15 | t/p | 170 | 0.10 | 1.50775 | 0.00000 | 1.50775 | 1.00 | 10146.00 |
325 | 2009.12.02 08:15 | t/p | 171 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 1.00 | 10147.00 |
326 | 2009.12.02 08:15 | t/p | 172 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10148.00 |
327 | 2009.12.02 08:15 | t/p | 175 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10149.00 |
328 | 2009.12.02 08:20 | t/p | 140 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 0.91 | 10149.91 |
329 | 2009.12.02 08:20 | t/p | 141 | 0.10 | 1.50732 | 0.00000 | 1.50732 | 0.91 | 10150.82 |
330 | 2009.12.02 08:20 | t/p | 142 | 0.10 | 1.50724 | 0.00000 | 1.50724 | 0.91 | 10151.73 |
331 | 2009.12.02 08:20 | t/p | 143 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 0.91 | 10152.64 |
332 | 2009.12.02 08:20 | t/p | 144 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 0.91 | 10153.55 |
333 | 2009.12.02 08:20 | t/p | 145 | 0.10 | 1.50738 | 0.00000 | 1.50738 | 1.00 | 10154.55 |
334 | 2009.12.02 08:20 | t/p | 146 | 0.10 | 1.50742 | 0.00000 | 1.50742 | 1.00 | 10155.55 |
335 | 2009.12.02 08:20 | t/p | 148 | 0.10 | 1.50728 | 0.00000 | 1.50728 | 1.00 | 10156.55 |
336 | 2009.12.02 08:20 | t/p | 173 | 0.10 | 1.50773 | 0.00000 | 1.50773 | 1.00 | 10157.55 |
337 | 2009.12.02 09:00 | sell | 179 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
338 | 2009.12.02 09:02 | sell | 180 | 0.10 | 1.50838 | 0.00000 | 1.50828 | ||
339 | 2009.12.02 09:05 | sell | 181 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
340 | 2009.12.02 09:07 | t/p | 179 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10158.55 |
341 | 2009.12.02 09:07 | t/p | 181 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10159.55 |
342 | 2009.12.02 09:07 | sell | 182 | 0.10 | 1.50816 | 0.00000 | 1.50806 | ||
343 | 2009.12.02 13:00 | sell | 183 | 0.10 | 1.50849 | 0.00000 | 1.50839 | ||
344 | 2009.12.02 13:02 | sell | 184 | 0.10 | 1.50898 | 0.00000 | 1.50888 | ||
345 | 2009.12.02 13:05 | sell | 185 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
346 | 2009.12.02 13:07 | sell | 186 | 0.10 | 1.50907 | 0.00000 | 1.50897 | ||
347 | 2009.12.02 13:10 | t/p | 186 | 0.10 | 1.50897 | 0.00000 | 1.50897 | 1.00 | 10160.55 |
348 | 2009.12.02 13:10 | sell | 187 | 0.10 | 1.50871 | 0.00000 | 1.50861 | ||
349 | 2009.12.02 13:12 | sell | 188 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
350 | 2009.12.02 13:15 | t/p | 184 | 0.10 | 1.50888 | 0.00000 | 1.50888 | 1.00 | 10161.55 |
351 | 2009.12.02 13:15 | t/p | 185 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10162.55 |
352 | 2009.12.02 13:15 | t/p | 188 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10163.55 |
353 | 2009.12.02 13:15 | sell | 189 | 0.10 | 1.50844 | 0.00000 | 1.50834 | ||
354 | 2009.12.02 13:17 | sell | 190 | 0.10 | 1.50853 | 0.00000 | 1.50843 | ||
355 | 2009.12.02 13:20 | t/p | 183 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 1.00 | 10164.55 |
356 | 2009.12.02 13:20 | t/p | 187 | 0.10 | 1.50861 | 0.00000 | 1.50861 | 1.00 | 10165.55 |
357 | 2009.12.02 13:20 | t/p | 189 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 1.00 | 10166.55 |
358 | 2009.12.02 13:20 | t/p | 190 | 0.10 | 1.50843 | 0.00000 | 1.50843 | 1.00 | 10167.55 |
359 | 2009.12.02 13:20 | sell | 191 | 0.10 | 1.50808 | 0.00000 | 1.50798 | ||
360 | 2009.12.02 13:22 | sell | 192 | 0.10 | 1.50826 | 0.00000 | 1.50816 | ||
361 | 2009.12.02 13:25 | sell | 193 | 0.10 | 1.50817 | 0.00000 | 1.50807 | ||
362 | 2009.12.02 13:27 | sell | 194 | 0.10 | 1.50844 | 0.00000 | 1.50834 | ||
363 | 2009.12.02 13:27 | sell | 195 | 0.10 | 1.50822 | 0.00000 | 1.50812 | ||
364 | 2009.12.02 13:30 | sell | 196 | 0.10 | 1.50823 | 0.00000 | 1.50813 | ||
365 | 2009.12.02 13:32 | sell | 197 | 0.10 | 1.50814 | 0.00000 | 1.50804 | ||
366 | 2009.12.02 13:35 | sell | 198 | 0.10 | 1.50823 | 0.00000 | 1.50813 | ||
367 | 2009.12.02 13:37 | t/p | 194 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 1.00 | 10168.55 |
368 | 2009.12.02 13:37 | sell | 199 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
369 | 2009.12.02 13:40 | sell | 200 | 0.10 | 1.50851 | 0.00000 | 1.50841 | ||
370 | 2009.12.02 13:42 | sell | 201 | 0.10 | 1.50842 | 0.00000 | 1.50832 | ||
371 | 2009.12.02 13:45 | sell | 202 | 0.10 | 1.50878 | 0.00000 | 1.50868 | ||
372 | 2009.12.02 13:47 | sell | 203 | 0.10 | 1.50869 | 0.00000 | 1.50859 | ||
373 | 2009.12.02 13:50 | sell | 204 | 0.10 | 1.50906 | 0.00000 | 1.50896 | ||
374 | 2009.12.02 13:52 | sell | 205 | 0.10 | 1.50888 | 0.00000 | 1.50878 | ||
375 | 2009.12.02 13:55 | sell | 206 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
376 | 2009.12.02 13:57 | t/p | 204 | 0.10 | 1.50896 | 0.00000 | 1.50896 | 1.00 | 10169.55 |
377 | 2009.12.02 13:57 | sell | 207 | 0.10 | 1.50869 | 0.00000 | 1.50859 | ||
378 | 2009.12.02 13:59 | sell | 208 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
379 | 2009.12.02 14:00 | sell | 209 | 0.10 | 1.50899 | 0.00000 | 1.50889 | ||
380 | 2009.12.02 14:15 | t/p | 206 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10170.55 |
381 | 2009.12.02 14:15 | t/p | 208 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10171.55 |
382 | 2009.12.02 14:15 | t/p | 209 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 10172.55 |
383 | 2009.12.02 14:20 | t/p | 200 | 0.10 | 1.50841 | 0.00000 | 1.50841 | 1.00 | 10173.55 |
384 | 2009.12.02 14:20 | t/p | 201 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 1.00 | 10174.55 |
385 | 2009.12.02 14:20 | t/p | 202 | 0.10 | 1.50868 | 0.00000 | 1.50868 | 1.00 | 10175.55 |
386 | 2009.12.02 14:20 | t/p | 203 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 1.00 | 10176.55 |
387 | 2009.12.02 14:20 | t/p | 205 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10177.55 |
388 | 2009.12.02 14:20 | t/p | 207 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 1.00 | 10178.55 |
389 | 2009.12.02 14:40 | t/p | 180 | 0.10 | 1.50828 | 0.00000 | 1.50828 | 1.00 | 10179.55 |
390 | 2009.12.02 14:40 | t/p | 182 | 0.10 | 1.50806 | 0.00000 | 1.50806 | 1.00 | 10180.55 |
391 | 2009.12.02 14:40 | t/p | 191 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 1.00 | 10181.55 |
392 | 2009.12.02 14:40 | t/p | 192 | 0.10 | 1.50816 | 0.00000 | 1.50816 | 1.00 | 10182.55 |
393 | 2009.12.02 14:40 | t/p | 193 | 0.10 | 1.50807 | 0.00000 | 1.50807 | 1.00 | 10183.55 |
394 | 2009.12.02 14:40 | t/p | 195 | 0.10 | 1.50812 | 0.00000 | 1.50812 | 1.00 | 10184.55 |
395 | 2009.12.02 14:40 | t/p | 196 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10185.55 |
396 | 2009.12.02 14:40 | t/p | 197 | 0.10 | 1.50804 | 0.00000 | 1.50804 | 1.00 | 10186.55 |
397 | 2009.12.02 14:40 | t/p | 198 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10187.55 |
398 | 2009.12.02 14:40 | t/p | 199 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10188.55 |
399 | 2009.12.02 15:00 | sell | 210 | 0.10 | 1.50750 | 0.00000 | 1.50740 | ||
400 | 2009.12.02 15:02 | t/p | 210 | 0.10 | 1.50740 | 0.00000 | 1.50740 | 1.00 | 10189.55 |
401 | 2009.12.02 15:02 | sell | 211 | 0.10 | 1.50629 | 0.00000 | 1.50619 | ||
402 | 2009.12.02 15:05 | sell | 212 | 0.10 | 1.50647 | 0.00000 | 1.50637 | ||
403 | 2009.12.02 15:07 | t/p | 212 | 0.10 | 1.50637 | 0.00000 | 1.50637 | 1.00 | 10190.55 |
404 | 2009.12.02 15:07 | sell | 213 | 0.10 | 1.50611 | 0.00000 | 1.50601 | ||
405 | 2009.12.02 15:10 | sell | 214 | 0.10 | 1.50700 | 0.00000 | 1.50690 | ||
406 | 2009.12.02 15:12 | sell | 215 | 0.10 | 1.50682 | 0.00000 | 1.50672 | ||
407 | 2009.12.02 15:15 | sell | 216 | 0.10 | 1.50754 | 0.00000 | 1.50744 | ||
408 | 2009.12.02 15:17 | sell | 217 | 0.10 | 1.50736 | 0.00000 | 1.50726 | ||
409 | 2009.12.02 15:20 | sell | 218 | 0.10 | 1.50807 | 0.00000 | 1.50797 | ||
410 | 2009.12.02 15:22 | t/p | 218 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 1.00 | 10191.55 |
411 | 2009.12.02 15:22 | sell | 219 | 0.10 | 1.50771 | 0.00000 | 1.50761 | ||
412 | 2009.12.02 15:25 | sell | 220 | 0.10 | 1.50789 | 0.00000 | 1.50779 | ||
413 | 2009.12.02 15:27 | t/p | 219 | 0.10 | 1.50761 | 0.00000 | 1.50761 | 1.00 | 10192.55 |
414 | 2009.12.02 15:27 | t/p | 220 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 1.00 | 10193.55 |
415 | 2009.12.02 15:27 | sell | 221 | 0.10 | 1.50736 | 0.00000 | 1.50726 | ||
416 | 2009.12.02 15:27 | sell | 222 | 0.10 | 1.50779 | 0.00000 | 1.50769 | ||
417 | 2009.12.02 15:30 | sell | 223 | 0.10 | 1.50780 | 0.00000 | 1.50770 | ||
418 | 2009.12.02 15:32 | sell | 224 | 0.10 | 1.50842 | 0.00000 | 1.50832 | ||
419 | 2009.12.02 15:35 | sell | 225 | 0.10 | 1.50827 | 0.00000 | 1.50817 | ||
420 | 2009.12.02 15:37 | sell | 226 | 0.10 | 1.50858 | 0.00000 | 1.50848 | ||
421 | 2009.12.02 15:40 | t/p | 224 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 1.00 | 10194.55 |
422 | 2009.12.02 15:40 | t/p | 226 | 0.10 | 1.50848 | 0.00000 | 1.50848 | 1.00 | 10195.55 |
423 | 2009.12.02 15:40 | sell | 227 | 0.10 | 1.50796 | 0.00000 | 1.50786 | ||
424 | 2009.12.02 15:42 | sell | 228 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
425 | 2009.12.02 15:45 | t/p | 225 | 0.10 | 1.50817 | 0.00000 | 1.50817 | 1.00 | 10196.55 |
426 | 2009.12.02 15:45 | t/p | 227 | 0.10 | 1.50786 | 0.00000 | 1.50786 | 1.00 | 10197.55 |
427 | 2009.12.02 15:45 | t/p | 228 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10198.55 |
428 | 2009.12.02 15:45 | sell | 229 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
429 | 2009.12.02 15:47 | sell | 230 | 0.10 | 1.50765 | 0.00000 | 1.50755 | ||
430 | 2009.12.02 15:50 | t/p | 216 | 0.10 | 1.50744 | 0.00000 | 1.50744 | 1.00 | 10199.55 |
431 | 2009.12.02 15:50 | t/p | 217 | 0.10 | 1.50726 | 0.00000 | 1.50726 | 1.00 | 10200.55 |
432 | 2009.12.02 15:50 | t/p | 221 | 0.10 | 1.50726 | 0.00000 | 1.50726 | 1.00 | 10201.55 |
433 | 2009.12.02 15:50 | t/p | 222 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 1.00 | 10202.55 |
434 | 2009.12.02 15:50 | t/p | 223 | 0.10 | 1.50770 | 0.00000 | 1.50770 | 1.00 | 10203.55 |
435 | 2009.12.02 15:50 | t/p | 229 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10204.55 |
436 | 2009.12.02 15:50 | t/p | 230 | 0.10 | 1.50755 | 0.00000 | 1.50755 | 1.00 | 10205.55 |
437 | 2009.12.02 15:50 | sell | 231 | 0.10 | 1.50687 | 0.00000 | 1.50677 | ||
438 | 2009.12.02 15:52 | sell | 232 | 0.10 | 1.50718 | 0.00000 | 1.50708 | ||
439 | 2009.12.02 15:55 | sell | 233 | 0.10 | 1.50703 | 0.00000 | 1.50693 | ||
440 | 2009.12.02 15:57 | sell | 234 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
441 | 2009.12.02 15:59 | sell | 235 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
442 | 2009.12.02 16:00 | sell | 236 | 0.10 | 1.50737 | 0.00000 | 1.50727 | ||
443 | 2009.12.02 16:02 | sell | 237 | 0.10 | 1.50722 | 0.00000 | 1.50712 | ||
444 | 2009.12.02 16:05 | sell | 238 | 0.10 | 1.50742 | 0.00000 | 1.50732 | ||
445 | 2009.12.02 16:07 | t/p | 234 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10206.55 |
446 | 2009.12.02 16:07 | t/p | 236 | 0.10 | 1.50727 | 0.00000 | 1.50727 | 1.00 | 10207.55 |
447 | 2009.12.02 16:07 | t/p | 238 | 0.10 | 1.50732 | 0.00000 | 1.50732 | 1.00 | 10208.55 |
448 | 2009.12.02 16:07 | sell | 239 | 0.10 | 1.50701 | 0.00000 | 1.50691 | ||
449 | 2009.12.02 16:10 | sell | 240 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
450 | 2009.12.02 16:12 | sell | 241 | 0.10 | 1.50784 | 0.00000 | 1.50774 | ||
451 | 2009.12.02 16:15 | sell | 242 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
452 | 2009.12.02 16:17 | sell | 243 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
453 | 2009.12.02 16:40 | t/p | 242 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10209.55 |
454 | 2009.12.02 16:45 | t/p | 243 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10210.55 |
455 | 2009.12.02 16:50 | t/p | 240 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10211.55 |
456 | 2009.12.02 16:50 | t/p | 241 | 0.10 | 1.50774 | 0.00000 | 1.50774 | 1.00 | 10212.55 |
457 | 2009.12.02 17:00 | sell | 244 | 0.10 | 1.50756 | 0.00000 | 1.50746 | ||
458 | 2009.12.02 17:02 | sell | 245 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
459 | 2009.12.02 17:05 | t/p | 244 | 0.10 | 1.50746 | 0.00000 | 1.50746 | 1.00 | 10213.55 |
460 | 2009.12.02 17:05 | sell | 246 | 0.10 | 1.50698 | 0.00000 | 1.50688 | ||
461 | 2009.12.02 17:07 | sell | 247 | 0.10 | 1.50763 | 0.00000 | 1.50753 | ||
462 | 2009.12.02 17:10 | t/p | 214 | 0.10 | 1.50690 | 0.00000 | 1.50690 | 1.00 | 10214.55 |
463 | 2009.12.02 17:10 | t/p | 215 | 0.10 | 1.50672 | 0.00000 | 1.50672 | 1.00 | 10215.55 |
464 | 2009.12.02 17:10 | t/p | 231 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10216.55 |
465 | 2009.12.02 17:10 | t/p | 232 | 0.10 | 1.50708 | 0.00000 | 1.50708 | 1.00 | 10217.55 |
466 | 2009.12.02 17:10 | t/p | 233 | 0.10 | 1.50693 | 0.00000 | 1.50693 | 1.00 | 10218.55 |
467 | 2009.12.02 17:10 | t/p | 235 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10219.55 |
468 | 2009.12.02 17:10 | t/p | 237 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10220.55 |
469 | 2009.12.02 17:10 | t/p | 239 | 0.10 | 1.50691 | 0.00000 | 1.50691 | 1.00 | 10221.55 |
470 | 2009.12.02 17:10 | t/p | 245 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10222.55 |
471 | 2009.12.02 17:10 | t/p | 246 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 1.00 | 10223.55 |
472 | 2009.12.02 17:10 | t/p | 247 | 0.10 | 1.50753 | 0.00000 | 1.50753 | 1.00 | 10224.55 |
473 | 2009.12.02 17:10 | sell | 248 | 0.10 | 1.50634 | 0.00000 | 1.50624 | ||
474 | 2009.12.02 17:12 | sell | 249 | 0.10 | 1.50666 | 0.00000 | 1.50656 | ||
475 | 2009.12.02 17:15 | t/p | 211 | 0.10 | 1.50619 | 0.00000 | 1.50619 | 1.00 | 10225.55 |
476 | 2009.12.02 17:15 | t/p | 213 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10226.55 |
477 | 2009.12.02 17:15 | t/p | 248 | 0.10 | 1.50624 | 0.00000 | 1.50624 | 1.00 | 10227.55 |
478 | 2009.12.02 17:15 | t/p | 249 | 0.10 | 1.50656 | 0.00000 | 1.50656 | 1.00 | 10228.55 |
479 | 2009.12.02 17:15 | sell | 250 | 0.10 | 1.50536 | 0.00000 | 1.50526 | ||
480 | 2009.12.02 17:17 | sell | 251 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
481 | 2009.12.02 17:20 | t/p | 250 | 0.10 | 1.50526 | 0.00000 | 1.50526 | 1.00 | 10229.55 |
482 | 2009.12.02 17:20 | t/p | 251 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10230.55 |
483 | 2009.12.02 17:20 | sell | 252 | 0.10 | 1.50407 | 0.00000 | 1.50397 | ||
484 | 2009.12.02 17:22 | sell | 253 | 0.10 | 1.50472 | 0.00000 | 1.50462 | ||
485 | 2009.12.02 17:25 | sell | 254 | 0.10 | 1.50439 | 0.00000 | 1.50429 | ||
486 | 2009.12.02 17:27 | sell | 255 | 0.10 | 1.50536 | 0.00000 | 1.50526 | ||
487 | 2009.12.02 17:27 | sell | 256 | 0.10 | 1.50552 | 0.00000 | 1.50542 | ||
488 | 2009.12.02 17:30 | sell | 257 | 0.10 | 1.50554 | 0.00000 | 1.50544 | ||
489 | 2009.12.02 17:32 | t/p | 256 | 0.10 | 1.50542 | 0.00000 | 1.50542 | 1.00 | 10231.55 |
490 | 2009.12.02 17:32 | t/p | 257 | 0.10 | 1.50544 | 0.00000 | 1.50544 | 1.00 | 10232.55 |
491 | 2009.12.02 17:32 | sell | 258 | 0.10 | 1.50509 | 0.00000 | 1.50499 | ||
492 | 2009.12.02 17:35 | sell | 259 | 0.10 | 1.50523 | 0.00000 | 1.50513 | ||
493 | 2009.12.02 17:37 | t/p | 255 | 0.10 | 1.50526 | 0.00000 | 1.50526 | 1.00 | 10233.55 |
494 | 2009.12.02 17:37 | sell | 260 | 0.10 | 1.50495 | 0.00000 | 1.50485 | ||
495 | 2009.12.02 17:40 | sell | 261 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
496 | 2009.12.02 17:42 | sell | 262 | 0.10 | 1.50551 | 0.00000 | 1.50541 | ||
497 | 2009.12.02 17:45 | sell | 263 | 0.10 | 1.50607 | 0.00000 | 1.50597 | ||
498 | 2009.12.02 17:47 | sell | 264 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
499 | 2009.12.02 17:50 | sell | 265 | 0.10 | 1.50649 | 0.00000 | 1.50639 | ||
500 | 2009.12.02 17:52 | sell | 266 | 0.10 | 1.50621 | 0.00000 | 1.50611 | ||
501 | 2009.12.02 17:55 | sell | 267 | 0.10 | 1.50635 | 0.00000 | 1.50625 | ||
502 | 2009.12.02 17:57 | t/p | 265 | 0.10 | 1.50639 | 0.00000 | 1.50639 | 1.00 | 10234.55 |
503 | 2009.12.02 17:57 | t/p | 267 | 0.10 | 1.50625 | 0.00000 | 1.50625 | 1.00 | 10235.55 |
504 | 2009.12.02 17:57 | sell | 268 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
505 | 2009.12.02 17:59 | t/p | 266 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10236.55 |
506 | 2009.12.02 17:59 | sell | 269 | 0.10 | 1.50583 | 0.00000 | 1.50573 | ||
507 | 2009.12.02 18:00 | sell | 270 | 0.10 | 1.50580 | 0.00000 | 1.50570 | ||
508 | 2009.12.02 18:02 | sell | 271 | 0.10 | 1.50644 | 0.00000 | 1.50634 | ||
509 | 2009.12.02 18:05 | sell | 272 | 0.10 | 1.50612 | 0.00000 | 1.50602 | ||
510 | 2009.12.02 18:07 | sell | 273 | 0.10 | 1.50677 | 0.00000 | 1.50667 | ||
511 | 2009.12.02 18:10 | t/p | 263 | 0.10 | 1.50597 | 0.00000 | 1.50597 | 1.00 | 10237.55 |
512 | 2009.12.02 18:10 | t/p | 264 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10238.55 |
513 | 2009.12.02 18:10 | t/p | 268 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10239.55 |
514 | 2009.12.02 18:10 | t/p | 269 | 0.10 | 1.50573 | 0.00000 | 1.50573 | 1.00 | 10240.55 |
515 | 2009.12.02 18:10 | t/p | 270 | 0.10 | 1.50570 | 0.00000 | 1.50570 | 1.00 | 10241.55 |
516 | 2009.12.02 18:10 | t/p | 271 | 0.10 | 1.50634 | 0.00000 | 1.50634 | 1.00 | 10242.55 |
517 | 2009.12.02 18:10 | t/p | 272 | 0.10 | 1.50602 | 0.00000 | 1.50602 | 1.00 | 10243.55 |
518 | 2009.12.02 18:10 | t/p | 273 | 0.10 | 1.50667 | 0.00000 | 1.50667 | 1.00 | 10244.55 |
519 | 2009.12.02 18:10 | sell | 274 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
520 | 2009.12.02 18:12 | sell | 275 | 0.10 | 1.50579 | 0.00000 | 1.50569 | ||
521 | 2009.12.02 18:15 | t/p | 258 | 0.10 | 1.50499 | 0.00000 | 1.50499 | 1.00 | 10245.55 |
522 | 2009.12.02 18:15 | t/p | 259 | 0.10 | 1.50513 | 0.00000 | 1.50513 | 1.00 | 10246.55 |
523 | 2009.12.02 18:15 | t/p | 260 | 0.10 | 1.50485 | 0.00000 | 1.50485 | 1.00 | 10247.55 |
524 | 2009.12.02 18:15 | t/p | 261 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10248.55 |
525 | 2009.12.02 18:15 | t/p | 262 | 0.10 | 1.50541 | 0.00000 | 1.50541 | 1.00 | 10249.55 |
526 | 2009.12.02 18:15 | t/p | 274 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10250.55 |
527 | 2009.12.02 18:15 | t/p | 275 | 0.10 | 1.50569 | 0.00000 | 1.50569 | 1.00 | 10251.55 |
528 | 2009.12.02 18:15 | sell | 276 | 0.10 | 1.50448 | 0.00000 | 1.50438 | ||
529 | 2009.12.02 18:17 | sell | 277 | 0.10 | 1.50481 | 0.00000 | 1.50471 | ||
530 | 2009.12.02 18:20 | t/p | 252 | 0.10 | 1.50397 | 0.00000 | 1.50397 | 1.00 | 10252.55 |
531 | 2009.12.02 18:20 | t/p | 253 | 0.10 | 1.50462 | 0.00000 | 1.50462 | 1.00 | 10253.55 |
532 | 2009.12.02 18:20 | t/p | 254 | 0.10 | 1.50429 | 0.00000 | 1.50429 | 1.00 | 10254.55 |
533 | 2009.12.02 18:20 | t/p | 276 | 0.10 | 1.50438 | 0.00000 | 1.50438 | 1.00 | 10255.55 |
534 | 2009.12.02 18:20 | t/p | 277 | 0.10 | 1.50471 | 0.00000 | 1.50471 | 1.00 | 10256.55 |
535 | 2009.12.02 18:20 | sell | 278 | 0.10 | 1.50317 | 0.00000 | 1.50307 | ||
536 | 2009.12.02 18:22 | sell | 279 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
537 | 2009.12.02 18:25 | sell | 280 | 0.10 | 1.50350 | 0.00000 | 1.50340 | ||
538 | 2009.12.02 18:27 | sell | 281 | 0.10 | 1.50448 | 0.00000 | 1.50438 | ||
539 | 2009.12.02 18:27 | t/p | 281 | 0.10 | 1.50438 | 0.00000 | 1.50438 | 1.00 | 10257.55 |
540 | 2009.12.02 18:27 | sell | 282 | 0.10 | 1.50367 | 0.00000 | 1.50357 | ||
541 | 2009.12.02 18:30 | sell | 283 | 0.10 | 1.50366 | 0.00000 | 1.50356 | ||
542 | 2009.12.02 18:32 | t/p | 279 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10258.55 |
543 | 2009.12.02 18:32 | t/p | 282 | 0.10 | 1.50357 | 0.00000 | 1.50357 | 1.00 | 10259.55 |
544 | 2009.12.02 18:32 | t/p | 283 | 0.10 | 1.50356 | 0.00000 | 1.50356 | 1.00 | 10260.55 |
545 | 2009.12.02 18:32 | sell | 284 | 0.10 | 1.50328 | 0.00000 | 1.50318 | ||
546 | 2009.12.02 18:35 | sell | 285 | 0.10 | 1.50340 | 0.00000 | 1.50330 | ||
547 | 2009.12.02 18:37 | t/p | 280 | 0.10 | 1.50340 | 0.00000 | 1.50340 | 1.00 | 10261.55 |
548 | 2009.12.02 18:37 | sell | 286 | 0.10 | 1.50316 | 0.00000 | 1.50306 | ||
549 | 2009.12.02 18:40 | sell | 287 | 0.10 | 1.50376 | 0.00000 | 1.50366 | ||
550 | 2009.12.02 18:42 | sell | 288 | 0.10 | 1.50364 | 0.00000 | 1.50354 | ||
551 | 2009.12.02 18:45 | sell | 289 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
552 | 2009.12.02 18:47 | sell | 290 | 0.10 | 1.50399 | 0.00000 | 1.50389 | ||
553 | 2009.12.02 18:50 | sell | 291 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
554 | 2009.12.02 18:52 | sell | 292 | 0.10 | 1.50423 | 0.00000 | 1.50413 | ||
555 | 2009.12.02 18:55 | sell | 293 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
556 | 2009.12.02 18:57 | t/p | 291 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10262.55 |
557 | 2009.12.02 18:57 | t/p | 293 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 1.00 | 10263.55 |
558 | 2009.12.02 18:57 | sell | 294 | 0.10 | 1.50399 | 0.00000 | 1.50389 | ||
559 | 2009.12.02 18:59 | sell | 295 | 0.10 | 1.50427 | 0.00000 | 1.50417 | ||
560 | 2009.12.02 19:00 | sell | 296 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
561 | 2009.12.02 19:02 | sell | 297 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
562 | 2009.12.02 19:05 | sell | 298 | 0.10 | 1.50431 | 0.00000 | 1.50421 | ||
563 | 2009.12.02 19:07 | sell | 299 | 0.10 | 1.50450 | 0.00000 | 1.50440 | ||
564 | 2009.12.02 19:10 | t/p | 299 | 0.10 | 1.50440 | 0.00000 | 1.50440 | 1.00 | 10264.55 |
565 | 2009.12.02 19:10 | sell | 300 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
566 | 2009.12.02 19:12 | sell | 301 | 0.10 | 1.50421 | 0.00000 | 1.50411 | ||
567 | 2009.12.02 19:15 | t/p | 292 | 0.10 | 1.50413 | 0.00000 | 1.50413 | 1.00 | 10265.55 |
568 | 2009.12.02 19:15 | t/p | 295 | 0.10 | 1.50417 | 0.00000 | 1.50417 | 1.00 | 10266.55 |
569 | 2009.12.02 19:15 | t/p | 296 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 1.00 | 10267.55 |
570 | 2009.12.02 19:15 | t/p | 297 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 1.00 | 10268.55 |
571 | 2009.12.02 19:15 | t/p | 298 | 0.10 | 1.50421 | 0.00000 | 1.50421 | 1.00 | 10269.55 |
572 | 2009.12.02 19:15 | t/p | 301 | 0.10 | 1.50411 | 0.00000 | 1.50411 | 1.00 | 10270.55 |
573 | 2009.12.02 19:15 | sell | 302 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
574 | 2009.12.02 19:17 | sell | 303 | 0.10 | 1.50392 | 0.00000 | 1.50382 | ||
575 | 2009.12.02 19:20 | t/p | 289 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10271.55 |
576 | 2009.12.02 19:20 | t/p | 290 | 0.10 | 1.50389 | 0.00000 | 1.50389 | 1.00 | 10272.55 |
577 | 2009.12.02 19:20 | t/p | 294 | 0.10 | 1.50389 | 0.00000 | 1.50389 | 1.00 | 10273.55 |
578 | 2009.12.02 19:20 | t/p | 300 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10274.55 |
579 | 2009.12.02 19:20 | t/p | 302 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10275.55 |
580 | 2009.12.02 19:20 | t/p | 303 | 0.10 | 1.50382 | 0.00000 | 1.50382 | 1.00 | 10276.55 |
581 | 2009.12.02 19:20 | sell | 304 | 0.10 | 1.50343 | 0.00000 | 1.50333 | ||
582 | 2009.12.02 19:22 | sell | 305 | 0.10 | 1.50362 | 0.00000 | 1.50352 | ||
583 | 2009.12.02 19:25 | sell | 306 | 0.10 | 1.50353 | 0.00000 | 1.50343 | ||
584 | 2009.12.02 19:27 | sell | 307 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
585 | 2009.12.02 19:27 | sell | 308 | 0.10 | 1.50416 | 0.00000 | 1.50406 | ||
586 | 2009.12.02 19:30 | sell | 309 | 0.10 | 1.50415 | 0.00000 | 1.50405 | ||
587 | 2009.12.02 19:32 | sell | 310 | 0.10 | 1.50406 | 0.00000 | 1.50396 | ||
588 | 2009.12.02 19:35 | sell | 311 | 0.10 | 1.50414 | 0.00000 | 1.50404 | ||
589 | 2009.12.02 19:37 | sell | 312 | 0.10 | 1.50397 | 0.00000 | 1.50387 | ||
590 | 2009.12.02 19:40 | sell | 313 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
591 | 2009.12.02 19:42 | sell | 314 | 0.10 | 1.50432 | 0.00000 | 1.50422 | ||
592 | 2009.12.02 19:45 | sell | 315 | 0.10 | 1.50466 | 0.00000 | 1.50456 | ||
593 | 2009.12.02 19:47 | sell | 316 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
594 | 2009.12.02 19:50 | sell | 317 | 0.10 | 1.50492 | 0.00000 | 1.50482 | ||
595 | 2009.12.02 19:52 | sell | 318 | 0.10 | 1.50475 | 0.00000 | 1.50465 | ||
596 | 2009.12.02 19:55 | sell | 319 | 0.10 | 1.50483 | 0.00000 | 1.50473 | ||
597 | 2009.12.02 19:57 | t/p | 317 | 0.10 | 1.50482 | 0.00000 | 1.50482 | 1.00 | 10277.55 |
598 | 2009.12.02 19:57 | sell | 320 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
599 | 2009.12.02 19:59 | sell | 321 | 0.10 | 1.50463 | 0.00000 | 1.50453 | ||
600 | 2009.12.02 20:00 | sell | 322 | 0.10 | 1.50468 | 0.00000 | 1.50458 | ||
601 | 2009.12.02 20:02 | sell | 323 | 0.10 | 1.50481 | 0.00000 | 1.50471 | ||
602 | 2009.12.02 20:05 | sell | 324 | 0.10 | 1.50470 | 0.00000 | 1.50460 | ||
603 | 2009.12.02 20:07 | sell | 325 | 0.10 | 1.50493 | 0.00000 | 1.50483 | ||
604 | 2009.12.02 20:10 | t/p | 319 | 0.10 | 1.50473 | 0.00000 | 1.50473 | 1.00 | 10278.55 |
605 | 2009.12.02 20:10 | t/p | 323 | 0.10 | 1.50471 | 0.00000 | 1.50471 | 1.00 | 10279.55 |
606 | 2009.12.02 20:10 | t/p | 325 | 0.10 | 1.50483 | 0.00000 | 1.50483 | 1.00 | 10280.55 |
607 | 2009.12.02 20:10 | sell | 326 | 0.10 | 1.50446 | 0.00000 | 1.50436 | ||
608 | 2009.12.02 20:12 | sell | 327 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
609 | 2009.12.02 20:15 | t/p | 315 | 0.10 | 1.50456 | 0.00000 | 1.50456 | 1.00 | 10281.55 |
610 | 2009.12.02 20:15 | t/p | 316 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10282.55 |
611 | 2009.12.02 20:15 | t/p | 318 | 0.10 | 1.50465 | 0.00000 | 1.50465 | 1.00 | 10283.55 |
612 | 2009.12.02 20:15 | t/p | 320 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10284.55 |
613 | 2009.12.02 20:15 | t/p | 321 | 0.10 | 1.50453 | 0.00000 | 1.50453 | 1.00 | 10285.55 |
614 | 2009.12.02 20:15 | t/p | 322 | 0.10 | 1.50458 | 0.00000 | 1.50458 | 1.00 | 10286.55 |
615 | 2009.12.02 20:15 | t/p | 324 | 0.10 | 1.50460 | 0.00000 | 1.50460 | 1.00 | 10287.55 |
616 | 2009.12.02 20:15 | t/p | 326 | 0.10 | 1.50436 | 0.00000 | 1.50436 | 1.00 | 10288.55 |
617 | 2009.12.02 20:15 | t/p | 327 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10289.55 |
618 | 2009.12.02 20:15 | sell | 328 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
619 | 2009.12.02 20:17 | sell | 329 | 0.10 | 1.50423 | 0.00000 | 1.50413 | ||
620 | 2009.12.02 20:20 | t/p | 308 | 0.10 | 1.50406 | 0.00000 | 1.50406 | 1.00 | 10290.55 |
621 | 2009.12.02 20:20 | t/p | 309 | 0.10 | 1.50405 | 0.00000 | 1.50405 | 1.00 | 10291.55 |
622 | 2009.12.02 20:20 | t/p | 310 | 0.10 | 1.50396 | 0.00000 | 1.50396 | 1.00 | 10292.55 |
623 | 2009.12.02 20:20 | t/p | 311 | 0.10 | 1.50404 | 0.00000 | 1.50404 | 1.00 | 10293.55 |
624 | 2009.12.02 20:20 | t/p | 313 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 1.00 | 10294.55 |
625 | 2009.12.02 20:20 | t/p | 314 | 0.10 | 1.50422 | 0.00000 | 1.50422 | 1.00 | 10295.55 |
626 | 2009.12.02 20:20 | t/p | 328 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10296.55 |
627 | 2009.12.02 20:20 | t/p | 329 | 0.10 | 1.50413 | 0.00000 | 1.50413 | 1.00 | 10297.55 |
628 | 2009.12.02 20:20 | sell | 330 | 0.10 | 1.50364 | 0.00000 | 1.50354 | ||
629 | 2009.12.02 20:22 | sell | 331 | 0.10 | 1.50387 | 0.00000 | 1.50377 | ||
630 | 2009.12.02 20:25 | sell | 332 | 0.10 | 1.50376 | 0.00000 | 1.50366 | ||
631 | 2009.12.02 20:27 | sell | 333 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
632 | 2009.12.02 20:27 | sell | 334 | 0.10 | 1.50424 | 0.00000 | 1.50414 | ||
633 | 2009.12.02 20:30 | sell | 335 | 0.10 | 1.50423 | 0.00000 | 1.50413 | ||
634 | 2009.12.02 20:32 | sell | 336 | 0.10 | 1.50437 | 0.00000 | 1.50427 | ||
635 | 2009.12.02 20:35 | sell | 337 | 0.10 | 1.50427 | 0.00000 | 1.50417 | ||
636 | 2009.12.02 20:37 | sell | 338 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
637 | 2009.12.02 20:40 | t/p | 338 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10298.55 |
638 | 2009.12.02 20:40 | sell | 339 | 0.10 | 1.50407 | 0.00000 | 1.50397 | ||
639 | 2009.12.02 20:42 | sell | 340 | 0.10 | 1.50417 | 0.00000 | 1.50407 | ||
640 | 2009.12.02 20:45 | t/p | 334 | 0.10 | 1.50414 | 0.00000 | 1.50414 | 1.00 | 10299.55 |
641 | 2009.12.02 20:45 | t/p | 335 | 0.10 | 1.50413 | 0.00000 | 1.50413 | 1.00 | 10300.55 |
642 | 2009.12.02 20:45 | t/p | 336 | 0.10 | 1.50427 | 0.00000 | 1.50427 | 1.00 | 10301.55 |
643 | 2009.12.02 20:45 | t/p | 337 | 0.10 | 1.50417 | 0.00000 | 1.50417 | 1.00 | 10302.55 |
644 | 2009.12.02 20:45 | t/p | 340 | 0.10 | 1.50407 | 0.00000 | 1.50407 | 1.00 | 10303.55 |
645 | 2009.12.02 20:45 | sell | 341 | 0.10 | 1.50378 | 0.00000 | 1.50368 | ||
646 | 2009.12.02 20:47 | sell | 342 | 0.10 | 1.50388 | 0.00000 | 1.50378 | ||
647 | 2009.12.02 20:50 | t/p | 287 | 0.10 | 1.50366 | 0.00000 | 1.50366 | 1.00 | 10304.55 |
648 | 2009.12.02 20:50 | t/p | 307 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10305.55 |
649 | 2009.12.02 20:50 | t/p | 312 | 0.10 | 1.50387 | 0.00000 | 1.50387 | 1.00 | 10306.55 |
650 | 2009.12.02 20:50 | t/p | 331 | 0.10 | 1.50377 | 0.00000 | 1.50377 | 1.00 | 10307.55 |
651 | 2009.12.02 20:50 | t/p | 332 | 0.10 | 1.50366 | 0.00000 | 1.50366 | 1.00 | 10308.55 |
652 | 2009.12.02 20:50 | t/p | 333 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10309.55 |
653 | 2009.12.02 20:50 | t/p | 339 | 0.10 | 1.50397 | 0.00000 | 1.50397 | 1.00 | 10310.55 |
654 | 2009.12.02 20:50 | t/p | 341 | 0.10 | 1.50368 | 0.00000 | 1.50368 | 1.00 | 10311.55 |
655 | 2009.12.02 20:50 | t/p | 342 | 0.10 | 1.50378 | 0.00000 | 1.50378 | 1.00 | 10312.55 |
656 | 2009.12.02 20:50 | sell | 343 | 0.10 | 1.50338 | 0.00000 | 1.50328 | ||
657 | 2009.12.02 20:52 | sell | 344 | 0.10 | 1.50358 | 0.00000 | 1.50348 | ||
658 | 2009.12.02 20:55 | sell | 345 | 0.10 | 1.50348 | 0.00000 | 1.50338 | ||
659 | 2009.12.02 20:57 | sell | 346 | 0.10 | 1.50378 | 0.00000 | 1.50368 | ||
660 | 2009.12.02 20:59 | sell | 347 | 0.10 | 1.50355 | 0.00000 | 1.50345 | ||
661 | 2009.12.02 21:00 | sell | 348 | 0.10 | 1.50356 | 0.00000 | 1.50346 | ||
662 | 2009.12.02 21:02 | sell | 349 | 0.10 | 1.50350 | 0.00000 | 1.50340 | ||
663 | 2009.12.02 21:05 | sell | 350 | 0.10 | 1.50359 | 0.00000 | 1.50349 | ||
664 | 2009.12.02 21:07 | t/p | 346 | 0.10 | 1.50368 | 0.00000 | 1.50368 | 1.00 | 10313.55 |
665 | 2009.12.02 21:07 | sell | 351 | 0.10 | 1.50342 | 0.00000 | 1.50332 | ||
666 | 2009.12.02 21:10 | sell | 352 | 0.10 | 1.50383 | 0.00000 | 1.50373 | ||
667 | 2009.12.02 21:12 | sell | 353 | 0.10 | 1.50375 | 0.00000 | 1.50365 | ||
668 | 2009.12.02 21:15 | sell | 354 | 0.10 | 1.50408 | 0.00000 | 1.50398 | ||
669 | 2009.12.02 21:17 | sell | 355 | 0.10 | 1.50400 | 0.00000 | 1.50390 | ||
670 | 2009.12.02 21:20 | sell | 356 | 0.10 | 1.50433 | 0.00000 | 1.50423 | ||
671 | 2009.12.02 21:22 | sell | 357 | 0.10 | 1.50416 | 0.00000 | 1.50406 | ||
672 | 2009.12.02 21:25 | sell | 358 | 0.10 | 1.50425 | 0.00000 | 1.50415 | ||
673 | 2009.12.02 21:27 | sell | 359 | 0.10 | 1.50400 | 0.00000 | 1.50390 | ||
674 | 2009.12.02 21:27 | t/p | 356 | 0.10 | 1.50423 | 0.00000 | 1.50423 | 1.00 | 10314.55 |
675 | 2009.12.02 21:27 | t/p | 358 | 0.10 | 1.50415 | 0.00000 | 1.50415 | 1.00 | 10315.55 |
676 | 2009.12.02 21:27 | sell | 360 | 0.10 | 1.50387 | 0.00000 | 1.50377 | ||
677 | 2009.12.02 21:30 | t/p | 357 | 0.10 | 1.50406 | 0.00000 | 1.50406 | 1.00 | 10316.55 |
678 | 2009.12.02 21:30 | sell | 361 | 0.10 | 1.50377 | 0.00000 | 1.50367 | ||
679 | 2009.12.02 21:32 | t/p | 354 | 0.10 | 1.50398 | 0.00000 | 1.50398 | 1.00 | 10317.55 |
680 | 2009.12.02 21:32 | sell | 362 | 0.10 | 1.50371 | 0.00000 | 1.50361 | ||
681 | 2009.12.02 21:35 | sell | 363 | 0.10 | 1.50380 | 0.00000 | 1.50370 | ||
682 | 2009.12.02 21:37 | t/p | 355 | 0.10 | 1.50390 | 0.00000 | 1.50390 | 1.00 | 10318.55 |
683 | 2009.12.02 21:37 | t/p | 359 | 0.10 | 1.50390 | 0.00000 | 1.50390 | 1.00 | 10319.55 |
684 | 2009.12.02 21:37 | sell | 364 | 0.10 | 1.50361 | 0.00000 | 1.50351 | ||
685 | 2009.12.02 21:40 | sell | 365 | 0.10 | 1.50410 | 0.00000 | 1.50400 | ||
686 | 2009.12.02 21:42 | sell | 366 | 0.10 | 1.50400 | 0.00000 | 1.50390 | ||
687 | 2009.12.02 21:45 | sell | 367 | 0.10 | 1.50439 | 0.00000 | 1.50429 | ||
688 | 2009.12.02 21:47 | sell | 368 | 0.10 | 1.50429 | 0.00000 | 1.50419 | ||
689 | 2009.12.02 21:50 | sell | 369 | 0.10 | 1.50468 | 0.00000 | 1.50458 | ||
690 | 2009.12.02 21:52 | sell | 370 | 0.10 | 1.50449 | 0.00000 | 1.50439 | ||
691 | 2009.12.02 21:55 | sell | 371 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
692 | 2009.12.02 21:57 | t/p | 369 | 0.10 | 1.50458 | 0.00000 | 1.50458 | 1.00 | 10320.55 |
693 | 2009.12.02 21:57 | sell | 372 | 0.10 | 1.50429 | 0.00000 | 1.50419 | ||
694 | 2009.12.02 21:59 | sell | 373 | 0.10 | 1.50456 | 0.00000 | 1.50446 | ||
695 | 2009.12.02 22:00 | sell | 374 | 0.10 | 1.50452 | 0.00000 | 1.50442 | ||
696 | 2009.12.02 22:02 | sell | 375 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
697 | 2009.12.02 22:05 | sell | 376 | 0.10 | 1.50450 | 0.00000 | 1.50440 | ||
698 | 2009.12.02 22:07 | sell | 377 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
699 | 2009.12.02 22:10 | sell | 378 | 0.10 | 1.50444 | 0.00000 | 1.50434 | ||
700 | 2009.12.02 22:12 | sell | 379 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
701 | 2009.12.02 22:15 | sell | 380 | 0.10 | 1.50434 | 0.00000 | 1.50424 | ||
702 | 2009.12.02 22:17 | sell | 381 | 0.10 | 1.50437 | 0.00000 | 1.50427 | ||
703 | 2009.12.02 22:20 | t/p | 371 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10321.55 |
704 | 2009.12.02 22:20 | t/p | 373 | 0.10 | 1.50446 | 0.00000 | 1.50446 | 1.00 | 10322.55 |
705 | 2009.12.02 22:20 | t/p | 377 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10323.55 |
706 | 2009.12.02 22:20 | sell | 382 | 0.10 | 1.50421 | 0.00000 | 1.50411 | ||
707 | 2009.12.02 22:22 | sell | 383 | 0.10 | 1.50428 | 0.00000 | 1.50418 | ||
708 | 2009.12.02 22:25 | sell | 384 | 0.10 | 1.50424 | 0.00000 | 1.50414 | ||
709 | 2009.12.02 22:27 | sell | 385 | 0.10 | 1.50434 | 0.00000 | 1.50424 | ||
710 | 2009.12.02 22:27 | sell | 386 | 0.10 | 1.50451 | 0.00000 | 1.50441 | ||
711 | 2009.12.02 22:30 | sell | 387 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
712 | 2009.12.02 22:32 | sell | 388 | 0.10 | 1.50462 | 0.00000 | 1.50452 | ||
713 | 2009.12.02 22:35 | sell | 389 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
714 | 2009.12.02 22:37 | sell | 390 | 0.10 | 1.50467 | 0.00000 | 1.50457 | ||
715 | 2009.12.02 22:40 | sell | 391 | 0.10 | 1.50449 | 0.00000 | 1.50439 | ||
716 | 2009.12.02 22:42 | sell | 392 | 0.10 | 1.50453 | 0.00000 | 1.50443 | ||
717 | 2009.12.02 22:45 | sell | 393 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
718 | 2009.12.02 22:47 | sell | 394 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
719 | 2009.12.02 22:50 | t/p | 374 | 0.10 | 1.50442 | 0.00000 | 1.50442 | 1.00 | 10324.55 |
720 | 2009.12.02 22:50 | t/p | 375 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 1.00 | 10325.55 |
721 | 2009.12.02 22:50 | t/p | 386 | 0.10 | 1.50441 | 0.00000 | 1.50441 | 1.00 | 10326.55 |
722 | 2009.12.02 22:50 | t/p | 388 | 0.10 | 1.50452 | 0.00000 | 1.50452 | 1.00 | 10327.55 |
723 | 2009.12.02 22:50 | t/p | 389 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10328.55 |
724 | 2009.12.02 22:50 | t/p | 390 | 0.10 | 1.50457 | 0.00000 | 1.50457 | 1.00 | 10329.55 |
725 | 2009.12.02 22:50 | t/p | 392 | 0.10 | 1.50443 | 0.00000 | 1.50443 | 1.00 | 10330.55 |
726 | 2009.12.02 22:50 | sell | 395 | 0.10 | 1.50417 | 0.00000 | 1.50407 | ||
727 | 2009.12.02 22:52 | sell | 396 | 0.10 | 1.50426 | 0.00000 | 1.50416 | ||
728 | 2009.12.02 22:55 | sell | 397 | 0.10 | 1.50422 | 0.00000 | 1.50412 | ||
729 | 2009.12.02 22:57 | sell | 398 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
730 | 2009.12.02 22:59 | sell | 399 | 0.10 | 1.50429 | 0.00000 | 1.50419 | ||
731 | 2009.12.02 23:00 | sell | 400 | 0.10 | 1.50436 | 0.00000 | 1.50426 | ||
732 | 2009.12.02 23:02 | sell | 401 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
733 | 2009.12.02 23:05 | sell | 402 | 0.10 | 1.50441 | 0.00000 | 1.50431 | ||
734 | 2009.12.02 23:07 | sell | 403 | 0.10 | 1.50428 | 0.00000 | 1.50418 | ||
735 | 2009.12.02 23:10 | sell | 404 | 0.10 | 1.50461 | 0.00000 | 1.50451 | ||
736 | 2009.12.02 23:12 | sell | 405 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
737 | 2009.12.02 23:15 | sell | 406 | 0.10 | 1.50480 | 0.00000 | 1.50470 | ||
738 | 2009.12.02 23:17 | sell | 407 | 0.10 | 1.50474 | 0.00000 | 1.50464 | ||
739 | 2009.12.02 23:20 | sell | 408 | 0.10 | 1.50500 | 0.00000 | 1.50490 | ||
740 | 2009.12.02 23:22 | sell | 409 | 0.10 | 1.50487 | 0.00000 | 1.50477 | ||
741 | 2009.12.02 23:25 | sell | 410 | 0.10 | 1.50493 | 0.00000 | 1.50483 | ||
742 | 2009.12.02 23:27 | sell | 411 | 0.10 | 1.50474 | 0.00000 | 1.50464 | ||
743 | 2009.12.02 23:30 | t/p | 408 | 0.10 | 1.50490 | 0.00000 | 1.50490 | 1.00 | 10331.55 |
744 | 2009.12.02 23:30 | t/p | 410 | 0.10 | 1.50483 | 0.00000 | 1.50483 | 1.00 | 10332.55 |
745 | 2009.12.02 23:30 | sell | 412 | 0.10 | 1.50459 | 0.00000 | 1.50449 | ||
746 | 2009.12.02 23:32 | t/p | 370 | 0.10 | 1.50439 | 0.00000 | 1.50439 | 1.00 | 10333.55 |
747 | 2009.12.02 23:32 | t/p | 376 | 0.10 | 1.50440 | 0.00000 | 1.50440 | 1.00 | 10334.55 |
748 | 2009.12.02 23:32 | t/p | 391 | 0.10 | 1.50439 | 0.00000 | 1.50439 | 1.00 | 10335.55 |
749 | 2009.12.02 23:32 | t/p | 404 | 0.10 | 1.50451 | 0.00000 | 1.50451 | 1.00 | 10336.55 |
750 | 2009.12.02 23:32 | t/p | 405 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 1.00 | 10337.55 |
751 | 2009.12.02 23:32 | t/p | 406 | 0.10 | 1.50470 | 0.00000 | 1.50470 | 1.00 | 10338.55 |
752 | 2009.12.02 23:32 | t/p | 407 | 0.10 | 1.50464 | 0.00000 | 1.50464 | 1.00 | 10339.55 |
753 | 2009.12.02 23:32 | t/p | 409 | 0.10 | 1.50477 | 0.00000 | 1.50477 | 1.00 | 10340.55 |
754 | 2009.12.02 23:32 | t/p | 411 | 0.10 | 1.50464 | 0.00000 | 1.50464 | 1.00 | 10341.55 |
755 | 2009.12.02 23:32 | t/p | 412 | 0.10 | 1.50449 | 0.00000 | 1.50449 | 1.00 | 10342.55 |
756 | 2009.12.02 23:32 | sell | 413 | 0.10 | 1.50415 | 0.00000 | 1.50405 | ||
757 | 2009.12.02 23:35 | sell | 414 | 0.10 | 1.50422 | 0.00000 | 1.50412 | ||
758 | 2009.12.02 23:37 | t/p | 378 | 0.10 | 1.50434 | 0.00000 | 1.50434 | 1.00 | 10343.55 |
759 | 2009.12.02 23:37 | t/p | 379 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10344.55 |
760 | 2009.12.02 23:37 | t/p | 387 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10345.55 |
761 | 2009.12.02 23:37 | sell | 415 | 0.10 | 1.50409 | 0.00000 | 1.50399 | ||
762 | 2009.12.02 23:40 | sell | 416 | 0.10 | 1.50441 | 0.00000 | 1.50431 | ||
763 | 2009.12.02 23:42 | sell | 417 | 0.10 | 1.50434 | 0.00000 | 1.50424 | ||
764 | 2009.12.02 23:45 | sell | 418 | 0.10 | 1.50460 | 0.00000 | 1.50450 | ||
765 | 2009.12.02 23:47 | sell | 419 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
766 | 2009.12.02 23:50 | sell | 420 | 0.10 | 1.50479 | 0.00000 | 1.50469 | ||
767 | 2009.12.02 23:52 | sell | 421 | 0.10 | 1.50466 | 0.00000 | 1.50456 | ||
768 | 2009.12.02 23:55 | sell | 422 | 0.10 | 1.50473 | 0.00000 | 1.50463 | ||
769 | 2009.12.02 23:57 | sell | 423 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
770 | 2009.12.02 23:59 | sell | 424 | 0.10 | 1.50470 | 0.00000 | 1.50460 | ||
771 | 2009.12.03 00:00 | sell | 425 | 0.10 | 1.50479 | 0.00000 | 1.50469 | ||
772 | 2009.12.03 00:02 | sell | 426 | 0.10 | 1.50487 | 0.00000 | 1.50477 | ||
773 | 2009.12.03 00:05 | sell | 427 | 0.10 | 1.50506 | 0.00000 | 1.50496 | ||
774 | 2009.12.03 00:07 | t/p | 427 | 0.10 | 1.50496 | 0.00000 | 1.50496 | 1.00 | 10346.55 |
775 | 2009.12.03 00:07 | sell | 428 | 0.10 | 1.50469 | 0.00000 | 1.50459 | ||
776 | 2009.12.03 08:15 | t/p | 106 | 0.10 | 1.51154 | 0.00000 | 1.51154 | 0.80 | 10347.35 |
777 | 2009.12.03 08:15 | t/p | 117 | 0.10 | 1.51160 | 0.00000 | 1.51160 | 0.80 | 10348.15 |
778 | 2009.12.03 08:20 | t/p | 105 | 0.10 | 1.51198 | 0.00000 | 1.51198 | 0.80 | 10348.95 |
779 | 2009.12.03 08:20 | t/p | 107 | 0.10 | 1.51176 | 0.00000 | 1.51176 | 0.80 | 10349.75 |
780 | 2009.12.03 08:20 | t/p | 116 | 0.10 | 1.51180 | 0.00000 | 1.51180 | 0.80 | 10350.55 |
781 | 2009.12.03 15:00 | sell | 429 | 0.10 | 1.50890 | 0.00000 | 1.50880 | ||
782 | 2009.12.03 15:02 | sell | 430 | 0.10 | 1.51028 | 0.00000 | 1.51018 | ||
783 | 2009.12.03 15:05 | t/p | 430 | 0.10 | 1.51018 | 0.00000 | 1.51018 | 1.00 | 10351.55 |
784 | 2009.12.03 15:05 | sell | 431 | 0.10 | 1.50989 | 0.00000 | 1.50979 | ||
785 | 2009.12.03 15:07 | sell | 432 | 0.10 | 1.51068 | 0.00000 | 1.51058 | ||
786 | 2009.12.03 15:10 | t/p | 431 | 0.10 | 1.50979 | 0.00000 | 1.50979 | 1.00 | 10352.55 |
787 | 2009.12.03 15:10 | t/p | 432 | 0.10 | 1.51058 | 0.00000 | 1.51058 | 1.00 | 10353.55 |
788 | 2009.12.03 15:10 | sell | 433 | 0.10 | 1.50909 | 0.00000 | 1.50899 | ||
789 | 2009.12.03 15:12 | sell | 434 | 0.10 | 1.50949 | 0.00000 | 1.50939 | ||
790 | 2009.12.03 15:15 | t/p | 429 | 0.10 | 1.50880 | 0.00000 | 1.50880 | 1.00 | 10354.55 |
791 | 2009.12.03 15:15 | t/p | 433 | 0.10 | 1.50899 | 0.00000 | 1.50899 | 1.00 | 10355.55 |
792 | 2009.12.03 15:15 | t/p | 434 | 0.10 | 1.50939 | 0.00000 | 1.50939 | 1.00 | 10356.55 |
793 | 2009.12.03 15:15 | sell | 435 | 0.10 | 1.50790 | 0.00000 | 1.50780 | ||
794 | 2009.12.03 15:17 | sell | 436 | 0.10 | 1.50830 | 0.00000 | 1.50820 | ||
795 | 2009.12.03 15:20 | t/p | 435 | 0.10 | 1.50780 | 0.00000 | 1.50780 | 1.00 | 10357.55 |
796 | 2009.12.03 15:20 | t/p | 436 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 1.00 | 10358.55 |
797 | 2009.12.03 15:20 | sell | 437 | 0.10 | 1.50631 | 0.00000 | 1.50621 | ||
798 | 2009.12.03 15:22 | sell | 438 | 0.10 | 1.50710 | 0.00000 | 1.50700 | ||
799 | 2009.12.03 15:25 | t/p | 438 | 0.10 | 1.50700 | 0.00000 | 1.50700 | 1.00 | 10359.55 |
800 | 2009.12.03 15:25 | sell | 439 | 0.10 | 1.50671 | 0.00000 | 1.50661 | ||
801 | 2009.12.03 15:27 | sell | 440 | 0.10 | 1.50790 | 0.00000 | 1.50780 | ||
802 | 2009.12.03 15:30 | t/p | 440 | 0.10 | 1.50780 | 0.00000 | 1.50780 | 1.00 | 10360.55 |
803 | 2009.12.03 15:30 | sell | 441 | 0.10 | 1.50711 | 0.00000 | 1.50701 | ||
804 | 2009.12.03 15:32 | t/p | 441 | 0.10 | 1.50701 | 0.00000 | 1.50701 | 1.00 | 10361.55 |
805 | 2009.12.03 15:32 | sell | 442 | 0.10 | 1.50671 | 0.00000 | 1.50661 | ||
806 | 2009.12.03 15:35 | sell | 443 | 0.10 | 1.50702 | 0.00000 | 1.50692 | ||
807 | 2009.12.03 15:37 | t/p | 443 | 0.10 | 1.50692 | 0.00000 | 1.50692 | 1.00 | 10362.55 |
808 | 2009.12.03 15:37 | sell | 444 | 0.10 | 1.50641 | 0.00000 | 1.50631 | ||
809 | 2009.12.03 15:40 | sell | 445 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
810 | 2009.12.03 15:42 | sell | 446 | 0.10 | 1.50763 | 0.00000 | 1.50753 | ||
811 | 2009.12.03 15:45 | sell | 447 | 0.10 | 1.50885 | 0.00000 | 1.50875 | ||
812 | 2009.12.03 15:47 | sell | 448 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
813 | 2009.12.03 15:50 | sell | 449 | 0.10 | 1.50976 | 0.00000 | 1.50966 | ||
814 | 2009.12.03 15:52 | t/p | 449 | 0.10 | 1.50966 | 0.00000 | 1.50966 | 1.00 | 10363.55 |
815 | 2009.12.03 15:52 | sell | 450 | 0.10 | 1.50915 | 0.00000 | 1.50905 | ||
816 | 2009.12.03 15:55 | sell | 451 | 0.10 | 1.50946 | 0.00000 | 1.50936 | ||
817 | 2009.12.03 15:57 | t/p | 450 | 0.10 | 1.50905 | 0.00000 | 1.50905 | 1.00 | 10364.55 |
818 | 2009.12.03 15:57 | t/p | 451 | 0.10 | 1.50936 | 0.00000 | 1.50936 | 1.00 | 10365.55 |
819 | 2009.12.03 15:57 | sell | 452 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
820 | 2009.12.03 15:59 | t/p | 447 | 0.10 | 1.50875 | 0.00000 | 1.50875 | 1.00 | 10366.55 |
821 | 2009.12.03 15:59 | t/p | 448 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10367.55 |
822 | 2009.12.03 15:59 | t/p | 452 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10368.55 |
823 | 2009.12.03 15:59 | sell | 453 | 0.10 | 1.50770 | 0.00000 | 1.50760 | ||
824 | 2009.12.03 16:00 | sell | 454 | 0.10 | 1.50770 | 0.00000 | 1.50760 | ||
825 | 2009.12.03 16:02 | t/p | 439 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10369.55 |
826 | 2009.12.03 16:02 | t/p | 442 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10370.55 |
827 | 2009.12.03 16:02 | t/p | 445 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10371.55 |
828 | 2009.12.03 16:02 | t/p | 446 | 0.10 | 1.50753 | 0.00000 | 1.50753 | 1.00 | 10372.55 |
829 | 2009.12.03 16:02 | t/p | 453 | 0.10 | 1.50760 | 0.00000 | 1.50760 | 1.00 | 10373.55 |
830 | 2009.12.03 16:02 | t/p | 454 | 0.10 | 1.50760 | 0.00000 | 1.50760 | 1.00 | 10374.55 |
831 | 2009.12.03 16:02 | sell | 455 | 0.10 | 1.50617 | 0.00000 | 1.50607 | ||
832 | 2009.12.03 16:05 | sell | 456 | 0.10 | 1.50635 | 0.00000 | 1.50625 | ||
833 | 2009.12.03 16:07 | t/p | 444 | 0.10 | 1.50631 | 0.00000 | 1.50631 | 1.00 | 10375.55 |
834 | 2009.12.03 16:07 | t/p | 456 | 0.10 | 1.50625 | 0.00000 | 1.50625 | 1.00 | 10376.55 |
835 | 2009.12.03 16:07 | sell | 457 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
836 | 2009.12.03 16:10 | sell | 458 | 0.10 | 1.50689 | 0.00000 | 1.50679 | ||
837 | 2009.12.03 16:12 | sell | 459 | 0.10 | 1.50671 | 0.00000 | 1.50661 | ||
838 | 2009.12.03 16:15 | sell | 460 | 0.10 | 1.50743 | 0.00000 | 1.50733 | ||
839 | 2009.12.03 16:17 | sell | 461 | 0.10 | 1.50725 | 0.00000 | 1.50715 | ||
840 | 2009.12.03 16:20 | sell | 462 | 0.10 | 1.50797 | 0.00000 | 1.50787 | ||
841 | 2009.12.03 16:22 | t/p | 462 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 1.00 | 10377.55 |
842 | 2009.12.03 16:22 | sell | 463 | 0.10 | 1.50761 | 0.00000 | 1.50751 | ||
843 | 2009.12.03 16:25 | sell | 464 | 0.10 | 1.50779 | 0.00000 | 1.50769 | ||
844 | 2009.12.03 16:27 | t/p | 463 | 0.10 | 1.50751 | 0.00000 | 1.50751 | 1.00 | 10378.55 |
845 | 2009.12.03 16:27 | t/p | 464 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 1.00 | 10379.55 |
846 | 2009.12.03 16:27 | sell | 465 | 0.10 | 1.50725 | 0.00000 | 1.50715 | ||
847 | 2009.12.03 16:27 | sell | 466 | 0.10 | 1.50789 | 0.00000 | 1.50779 | ||
848 | 2009.12.03 16:30 | sell | 467 | 0.10 | 1.50780 | 0.00000 | 1.50770 | ||
849 | 2009.12.03 16:32 | t/p | 460 | 0.10 | 1.50733 | 0.00000 | 1.50733 | 1.00 | 10380.55 |
850 | 2009.12.03 16:32 | t/p | 466 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 1.00 | 10381.55 |
851 | 2009.12.03 16:32 | t/p | 467 | 0.10 | 1.50770 | 0.00000 | 1.50770 | 1.00 | 10382.55 |
852 | 2009.12.03 16:32 | sell | 468 | 0.10 | 1.50705 | 0.00000 | 1.50695 | ||
853 | 2009.12.03 16:35 | sell | 469 | 0.10 | 1.50723 | 0.00000 | 1.50713 | ||
854 | 2009.12.03 16:37 | t/p | 461 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 1.00 | 10383.55 |
855 | 2009.12.03 16:37 | t/p | 465 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 1.00 | 10384.55 |
856 | 2009.12.03 16:37 | t/p | 469 | 0.10 | 1.50713 | 0.00000 | 1.50713 | 1.00 | 10385.55 |
857 | 2009.12.03 16:37 | sell | 470 | 0.10 | 1.50686 | 0.00000 | 1.50676 | ||
858 | 2009.12.03 16:40 | sell | 471 | 0.10 | 1.50779 | 0.00000 | 1.50769 | ||
859 | 2009.12.03 16:42 | sell | 472 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
860 | 2009.12.03 16:45 | sell | 473 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
861 | 2009.12.03 16:47 | sell | 474 | 0.10 | 1.50816 | 0.00000 | 1.50806 | ||
862 | 2009.12.03 16:50 | sell | 475 | 0.10 | 1.50890 | 0.00000 | 1.50880 | ||
863 | 2009.12.03 16:52 | t/p | 475 | 0.10 | 1.50880 | 0.00000 | 1.50880 | 1.00 | 10386.55 |
864 | 2009.12.03 16:52 | sell | 476 | 0.10 | 1.50853 | 0.00000 | 1.50843 | ||
865 | 2009.12.03 16:55 | sell | 477 | 0.10 | 1.50871 | 0.00000 | 1.50861 | ||
866 | 2009.12.03 16:57 | t/p | 476 | 0.10 | 1.50843 | 0.00000 | 1.50843 | 1.00 | 10387.55 |
867 | 2009.12.03 16:57 | t/p | 477 | 0.10 | 1.50861 | 0.00000 | 1.50861 | 1.00 | 10388.55 |
868 | 2009.12.03 16:57 | sell | 478 | 0.10 | 1.50816 | 0.00000 | 1.50806 | ||
869 | 2009.12.03 16:59 | sell | 479 | 0.10 | 1.50868 | 0.00000 | 1.50858 | ||
870 | 2009.12.03 17:00 | sell | 480 | 0.10 | 1.50874 | 0.00000 | 1.50864 | ||
871 | 2009.12.03 17:02 | sell | 481 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
872 | 2009.12.03 17:05 | sell | 482 | 0.10 | 1.50892 | 0.00000 | 1.50882 | ||
873 | 2009.12.03 17:07 | sell | 483 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
874 | 2009.12.03 17:10 | sell | 484 | 0.10 | 1.50931 | 0.00000 | 1.50921 | ||
875 | 2009.12.03 17:12 | sell | 485 | 0.10 | 1.50918 | 0.00000 | 1.50908 | ||
876 | 2009.12.03 17:15 | sell | 486 | 0.10 | 1.50969 | 0.00000 | 1.50959 | ||
877 | 2009.12.03 17:17 | sell | 487 | 0.10 | 1.50956 | 0.00000 | 1.50946 | ||
878 | 2009.12.03 17:20 | sell | 488 | 0.10 | 1.51007 | 0.00000 | 1.50997 | ||
879 | 2009.12.03 17:22 | sell | 489 | 0.10 | 1.50982 | 0.00000 | 1.50972 | ||
880 | 2009.12.03 17:25 | sell | 490 | 0.10 | 1.50994 | 0.00000 | 1.50984 | ||
881 | 2009.12.03 17:27 | t/p | 488 | 0.10 | 1.50997 | 0.00000 | 1.50997 | 1.00 | 10389.55 |
882 | 2009.12.03 17:27 | t/p | 490 | 0.10 | 1.50984 | 0.00000 | 1.50984 | 1.00 | 10390.55 |
883 | 2009.12.03 17:27 | sell | 491 | 0.10 | 1.50956 | 0.00000 | 1.50946 | ||
884 | 2009.12.03 17:27 | sell | 492 | 0.10 | 1.50978 | 0.00000 | 1.50968 | ||
885 | 2009.12.03 17:30 | sell | 493 | 0.10 | 1.50977 | 0.00000 | 1.50967 | ||
886 | 2009.12.03 17:33 | t/p | 486 | 0.10 | 1.50959 | 0.00000 | 1.50959 | 1.00 | 10391.55 |
887 | 2009.12.03 17:33 | t/p | 487 | 0.10 | 1.50946 | 0.00000 | 1.50946 | 1.00 | 10392.55 |
888 | 2009.12.03 17:33 | t/p | 489 | 0.10 | 1.50972 | 0.00000 | 1.50972 | 1.00 | 10393.55 |
889 | 2009.12.03 17:33 | t/p | 491 | 0.10 | 1.50946 | 0.00000 | 1.50946 | 1.00 | 10394.55 |
890 | 2009.12.03 17:33 | t/p | 492 | 0.10 | 1.50968 | 0.00000 | 1.50968 | 1.00 | 10395.55 |
891 | 2009.12.03 17:33 | t/p | 493 | 0.10 | 1.50967 | 0.00000 | 1.50967 | 1.00 | 10396.55 |
892 | 2009.12.03 17:33 | sell | 494 | 0.10 | 1.50901 | 0.00000 | 1.50891 | ||
893 | 2009.12.03 17:36 | sell | 495 | 0.10 | 1.50920 | 0.00000 | 1.50910 | ||
894 | 2009.12.03 17:40 | t/p | 481 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10397.55 |
895 | 2009.12.03 17:40 | t/p | 482 | 0.10 | 1.50882 | 0.00000 | 1.50882 | 1.00 | 10398.55 |
896 | 2009.12.03 17:40 | t/p | 484 | 0.10 | 1.50921 | 0.00000 | 1.50921 | 1.00 | 10399.55 |
897 | 2009.12.03 17:40 | t/p | 485 | 0.10 | 1.50908 | 0.00000 | 1.50908 | 1.00 | 10400.55 |
898 | 2009.12.03 17:40 | t/p | 494 | 0.10 | 1.50891 | 0.00000 | 1.50891 | 1.00 | 10401.55 |
899 | 2009.12.03 17:40 | t/p | 495 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 1.00 | 10402.55 |
900 | 2009.12.03 17:40 | sell | 496 | 0.10 | 1.50843 | 0.00000 | 1.50833 | ||
901 | 2009.12.03 17:43 | sell | 497 | 0.10 | 1.50862 | 0.00000 | 1.50852 | ||
902 | 2009.12.03 17:46 | t/p | 473 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10403.55 |
903 | 2009.12.03 17:46 | t/p | 474 | 0.10 | 1.50806 | 0.00000 | 1.50806 | 1.00 | 10404.55 |
904 | 2009.12.03 17:46 | t/p | 478 | 0.10 | 1.50806 | 0.00000 | 1.50806 | 1.00 | 10405.55 |
905 | 2009.12.03 17:46 | t/p | 479 | 0.10 | 1.50858 | 0.00000 | 1.50858 | 1.00 | 10406.55 |
906 | 2009.12.03 17:46 | t/p | 480 | 0.10 | 1.50864 | 0.00000 | 1.50864 | 1.00 | 10407.55 |
907 | 2009.12.03 17:46 | t/p | 483 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10408.55 |
908 | 2009.12.03 17:46 | t/p | 496 | 0.10 | 1.50833 | 0.00000 | 1.50833 | 1.00 | 10409.55 |
909 | 2009.12.03 17:46 | t/p | 497 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 1.00 | 10410.55 |
910 | 2009.12.03 17:46 | sell | 498 | 0.10 | 1.50767 | 0.00000 | 1.50757 | ||
911 | 2009.12.03 17:50 | sell | 499 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
912 | 2009.12.03 17:53 | sell | 500 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
913 | 2009.12.03 17:56 | sell | 501 | 0.10 | 1.50843 | 0.00000 | 1.50833 | ||
914 | 2009.12.03 17:59 | t/p | 501 | 0.10 | 1.50833 | 0.00000 | 1.50833 | 1.00 | 10411.55 |
915 | 2009.12.03 17:59 | sell | 502 | 0.10 | 1.50798 | 0.00000 | 1.50788 | ||
916 | 2009.12.03 18:00 | sell | 503 | 0.10 | 1.50799 | 0.00000 | 1.50789 | ||
917 | 2009.12.03 18:02 | sell | 504 | 0.10 | 1.50837 | 0.00000 | 1.50827 | ||
918 | 2009.12.03 18:05 | sell | 505 | 0.10 | 1.50828 | 0.00000 | 1.50818 | ||
919 | 2009.12.03 18:07 | sell | 506 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
920 | 2009.12.03 18:10 | t/p | 506 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10412.55 |
921 | 2009.12.03 18:10 | sell | 507 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
922 | 2009.12.03 18:12 | sell | 508 | 0.10 | 1.50820 | 0.00000 | 1.50810 | ||
923 | 2009.12.03 18:15 | t/p | 504 | 0.10 | 1.50827 | 0.00000 | 1.50827 | 1.00 | 10413.55 |
924 | 2009.12.03 18:15 | t/p | 505 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 1.00 | 10414.55 |
925 | 2009.12.03 18:15 | t/p | 508 | 0.10 | 1.50810 | 0.00000 | 1.50810 | 1.00 | 10415.55 |
926 | 2009.12.03 18:15 | sell | 509 | 0.10 | 1.50784 | 0.00000 | 1.50774 | ||
927 | 2009.12.03 18:17 | sell | 510 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
928 | 2009.12.03 18:20 | t/p | 499 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10416.55 |
929 | 2009.12.03 18:20 | t/p | 500 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10417.55 |
930 | 2009.12.03 18:20 | t/p | 502 | 0.10 | 1.50788 | 0.00000 | 1.50788 | 1.00 | 10418.55 |
931 | 2009.12.03 18:20 | t/p | 503 | 0.10 | 1.50789 | 0.00000 | 1.50789 | 1.00 | 10419.55 |
932 | 2009.12.03 18:20 | t/p | 507 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10420.55 |
933 | 2009.12.03 18:20 | t/p | 509 | 0.10 | 1.50774 | 0.00000 | 1.50774 | 1.00 | 10421.55 |
934 | 2009.12.03 18:20 | t/p | 510 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10422.55 |
935 | 2009.12.03 18:20 | sell | 511 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
936 | 2009.12.03 18:22 | sell | 512 | 0.10 | 1.50767 | 0.00000 | 1.50757 | ||
937 | 2009.12.03 18:25 | sell | 513 | 0.10 | 1.50758 | 0.00000 | 1.50748 | ||
938 | 2009.12.03 18:27 | sell | 514 | 0.10 | 1.50784 | 0.00000 | 1.50774 | ||
939 | 2009.12.03 18:27 | sell | 515 | 0.10 | 1.50767 | 0.00000 | 1.50757 | ||
940 | 2009.12.03 18:32 | sell | 516 | 0.10 | 1.50766 | 0.00000 | 1.50756 | ||
941 | 2009.12.03 18:35 | sell | 517 | 0.10 | 1.50774 | 0.00000 | 1.50764 | ||
942 | 2009.12.03 18:37 | sell | 518 | 0.10 | 1.50758 | 0.00000 | 1.50748 | ||
943 | 2009.12.03 18:40 | sell | 519 | 0.10 | 1.50797 | 0.00000 | 1.50787 | ||
944 | 2009.12.03 18:42 | sell | 520 | 0.10 | 1.50789 | 0.00000 | 1.50779 | ||
945 | 2009.12.03 18:45 | sell | 521 | 0.10 | 1.50821 | 0.00000 | 1.50811 | ||
946 | 2009.12.03 18:47 | sell | 522 | 0.10 | 1.50813 | 0.00000 | 1.50803 | ||
947 | 2009.12.03 18:50 | sell | 523 | 0.10 | 1.50844 | 0.00000 | 1.50834 | ||
948 | 2009.12.03 18:52 | sell | 524 | 0.10 | 1.50828 | 0.00000 | 1.50818 | ||
949 | 2009.12.03 18:55 | sell | 525 | 0.10 | 1.50836 | 0.00000 | 1.50826 | ||
950 | 2009.12.03 18:57 | sell | 526 | 0.10 | 1.50813 | 0.00000 | 1.50803 | ||
951 | 2009.12.03 18:59 | sell | 527 | 0.10 | 1.50832 | 0.00000 | 1.50822 | ||
952 | 2009.12.03 19:00 | sell | 528 | 0.10 | 1.50838 | 0.00000 | 1.50828 | ||
953 | 2009.12.03 19:03 | t/p | 519 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 1.00 | 10423.55 |
954 | 2009.12.03 19:03 | t/p | 521 | 0.10 | 1.50811 | 0.00000 | 1.50811 | 1.00 | 10424.55 |
955 | 2009.12.03 19:03 | t/p | 522 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 1.00 | 10425.55 |
956 | 2009.12.03 19:03 | t/p | 523 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 1.00 | 10426.55 |
957 | 2009.12.03 19:03 | t/p | 524 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 1.00 | 10427.55 |
958 | 2009.12.03 19:03 | t/p | 525 | 0.10 | 1.50826 | 0.00000 | 1.50826 | 1.00 | 10428.55 |
959 | 2009.12.03 19:03 | t/p | 526 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 1.00 | 10429.55 |
960 | 2009.12.03 19:03 | t/p | 527 | 0.10 | 1.50822 | 0.00000 | 1.50822 | 1.00 | 10430.55 |
961 | 2009.12.03 19:03 | t/p | 528 | 0.10 | 1.50828 | 0.00000 | 1.50828 | 1.00 | 10431.55 |
962 | 2009.12.03 19:03 | sell | 529 | 0.10 | 1.50761 | 0.00000 | 1.50751 | ||
963 | 2009.12.03 19:06 | sell | 530 | 0.10 | 1.50775 | 0.00000 | 1.50765 | ||
964 | 2009.12.03 19:10 | t/p | 514 | 0.10 | 1.50774 | 0.00000 | 1.50774 | 1.00 | 10432.55 |
965 | 2009.12.03 19:10 | t/p | 520 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 1.00 | 10433.55 |
966 | 2009.12.03 19:10 | sell | 531 | 0.10 | 1.50747 | 0.00000 | 1.50737 | ||
967 | 2009.12.03 19:13 | sell | 532 | 0.10 | 1.50818 | 0.00000 | 1.50808 | ||
968 | 2009.12.03 19:16 | sell | 533 | 0.10 | 1.50804 | 0.00000 | 1.50794 | ||
969 | 2009.12.03 19:20 | sell | 534 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
970 | 2009.12.03 19:23 | sell | 535 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
971 | 2009.12.03 19:26 | sell | 536 | 0.10 | 1.50903 | 0.00000 | 1.50893 | ||
972 | 2009.12.03 19:30 | sell | 537 | 0.10 | 1.50904 | 0.00000 | 1.50894 | ||
973 | 2009.12.03 19:32 | sell | 538 | 0.10 | 1.50894 | 0.00000 | 1.50884 | ||
974 | 2009.12.03 19:35 | sell | 539 | 0.10 | 1.50900 | 0.00000 | 1.50890 | ||
975 | 2009.12.03 19:37 | sell | 540 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
976 | 2009.12.03 19:40 | sell | 541 | 0.10 | 1.50920 | 0.00000 | 1.50910 | ||
977 | 2009.12.03 19:42 | sell | 542 | 0.10 | 1.50913 | 0.00000 | 1.50903 | ||
978 | 2009.12.03 19:45 | sell | 543 | 0.10 | 1.50939 | 0.00000 | 1.50929 | ||
979 | 2009.12.03 19:47 | sell | 544 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
980 | 2009.12.03 19:50 | sell | 545 | 0.10 | 1.50959 | 0.00000 | 1.50949 | ||
981 | 2009.12.03 19:52 | sell | 546 | 0.10 | 1.50946 | 0.00000 | 1.50936 | ||
982 | 2009.12.03 19:55 | sell | 547 | 0.10 | 1.50952 | 0.00000 | 1.50942 | ||
983 | 2009.12.03 19:57 | sell | 548 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
984 | 2009.12.03 19:59 | t/p | 545 | 0.10 | 1.50949 | 0.00000 | 1.50949 | 1.00 | 10434.55 |
985 | 2009.12.03 19:59 | t/p | 547 | 0.10 | 1.50942 | 0.00000 | 1.50942 | 1.00 | 10435.55 |
986 | 2009.12.03 19:59 | sell | 549 | 0.10 | 1.50913 | 0.00000 | 1.50903 | ||
987 | 2009.12.03 20:00 | t/p | 546 | 0.10 | 1.50936 | 0.00000 | 1.50936 | 1.00 | 10436.55 |
988 | 2009.12.03 20:00 | sell | 550 | 0.10 | 1.50911 | 0.00000 | 1.50901 | ||
989 | 2009.12.03 20:02 | sell | 551 | 0.10 | 1.50928 | 0.00000 | 1.50918 | ||
990 | 2009.12.03 20:05 | sell | 552 | 0.10 | 1.50920 | 0.00000 | 1.50910 | ||
991 | 2009.12.03 20:07 | sell | 553 | 0.10 | 1.50936 | 0.00000 | 1.50926 | ||
992 | 2009.12.03 20:10 | t/p | 543 | 0.10 | 1.50929 | 0.00000 | 1.50929 | 1.00 | 10437.55 |
993 | 2009.12.03 20:10 | sell | 554 | 0.10 | 1.50904 | 0.00000 | 1.50894 | ||
994 | 2009.12.03 20:12 | sell | 555 | 0.10 | 1.50912 | 0.00000 | 1.50902 | ||
995 | 2009.12.03 20:15 | t/p | 541 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 1.00 | 10438.55 |
996 | 2009.12.03 20:15 | t/p | 542 | 0.10 | 1.50903 | 0.00000 | 1.50903 | 1.00 | 10439.55 |
997 | 2009.12.03 20:15 | t/p | 544 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10440.55 |
998 | 2009.12.03 20:15 | t/p | 548 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10441.55 |
999 | 2009.12.03 20:15 | t/p | 549 | 0.10 | 1.50903 | 0.00000 | 1.50903 | 1.00 | 10442.55 |
1000 | 2009.12.03 20:15 | t/p | 551 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 1.00 | 10443.55 |
1001 | 2009.12.03 20:15 | t/p | 552 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 1.00 | 10444.55 |
1002 | 2009.12.03 20:15 | t/p | 553 | 0.10 | 1.50926 | 0.00000 | 1.50926 | 1.00 | 10445.55 |
1003 | 2009.12.03 20:15 | sell | 556 | 0.10 | 1.50879 | 0.00000 | 1.50869 | ||
1004 | 2009.12.03 20:17 | sell | 557 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
1005 | 2009.12.03 20:20 | t/p | 536 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 1.00 | 10446.55 |
1006 | 2009.12.03 20:20 | t/p | 537 | 0.10 | 1.50894 | 0.00000 | 1.50894 | 1.00 | 10447.55 |
1007 | 2009.12.03 20:20 | t/p | 538 | 0.10 | 1.50884 | 0.00000 | 1.50884 | 1.00 | 10448.55 |
1008 | 2009.12.03 20:20 | t/p | 539 | 0.10 | 1.50890 | 0.00000 | 1.50890 | 1.00 | 10449.55 |
1009 | 2009.12.03 20:20 | t/p | 540 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10450.55 |
1010 | 2009.12.03 20:20 | t/p | 550 | 0.10 | 1.50901 | 0.00000 | 1.50901 | 1.00 | 10451.55 |
1011 | 2009.12.03 20:20 | t/p | 554 | 0.10 | 1.50894 | 0.00000 | 1.50894 | 1.00 | 10452.55 |
1012 | 2009.12.03 20:20 | t/p | 555 | 0.10 | 1.50902 | 0.00000 | 1.50902 | 1.00 | 10453.55 |
1013 | 2009.12.03 20:20 | t/p | 557 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10454.55 |
1014 | 2009.12.03 20:20 | sell | 558 | 0.10 | 1.50847 | 0.00000 | 1.50837 | ||
1015 | 2009.12.03 20:22 | sell | 559 | 0.10 | 1.50863 | 0.00000 | 1.50853 | ||
1016 | 2009.12.03 20:25 | sell | 560 | 0.10 | 1.50855 | 0.00000 | 1.50845 | ||
1017 | 2009.12.03 20:27 | sell | 561 | 0.10 | 1.50879 | 0.00000 | 1.50869 | ||
1018 | 2009.12.03 20:27 | sell | 562 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
1019 | 2009.12.03 20:30 | sell | 563 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
1020 | 2009.12.03 20:32 | sell | 564 | 0.10 | 1.50882 | 0.00000 | 1.50872 | ||
1021 | 2009.12.03 20:35 | sell | 565 | 0.10 | 1.50891 | 0.00000 | 1.50881 | ||
1022 | 2009.12.03 20:37 | sell | 566 | 0.10 | 1.50874 | 0.00000 | 1.50864 | ||
1023 | 2009.12.03 20:40 | sell | 567 | 0.10 | 1.50916 | 0.00000 | 1.50906 | ||
1024 | 2009.12.03 20:42 | sell | 568 | 0.10 | 1.50908 | 0.00000 | 1.50898 | ||
1025 | 2009.12.03 20:45 | sell | 569 | 0.10 | 1.50942 | 0.00000 | 1.50932 | ||
1026 | 2009.12.03 20:47 | sell | 570 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
1027 | 2009.12.03 20:50 | sell | 571 | 0.10 | 1.50967 | 0.00000 | 1.50957 | ||
1028 | 2009.12.03 20:52 | sell | 572 | 0.10 | 1.50950 | 0.00000 | 1.50940 | ||
1029 | 2009.12.03 20:55 | sell | 573 | 0.10 | 1.50959 | 0.00000 | 1.50949 | ||
1030 | 2009.12.03 20:57 | t/p | 571 | 0.10 | 1.50957 | 0.00000 | 1.50957 | 1.00 | 10455.55 |
1031 | 2009.12.03 20:57 | sell | 574 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
1032 | 2009.12.03 20:59 | t/p | 569 | 0.10 | 1.50932 | 0.00000 | 1.50932 | 1.00 | 10456.55 |
1033 | 2009.12.03 20:59 | t/p | 570 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10457.55 |
1034 | 2009.12.03 20:59 | t/p | 572 | 0.10 | 1.50940 | 0.00000 | 1.50940 | 1.00 | 10458.55 |
1035 | 2009.12.03 20:59 | t/p | 573 | 0.10 | 1.50949 | 0.00000 | 1.50949 | 1.00 | 10459.55 |
1036 | 2009.12.03 20:59 | t/p | 574 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10460.55 |
1037 | 2009.12.03 20:59 | sell | 575 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
1038 | 2009.12.03 21:00 | sell | 576 | 0.10 | 1.50903 | 0.00000 | 1.50893 | ||
1039 | 2009.12.03 21:20 | t/p | 567 | 0.10 | 1.50906 | 0.00000 | 1.50906 | 1.00 | 10461.55 |
1040 | 2009.12.03 21:35 | t/p | 568 | 0.10 | 1.50898 | 0.00000 | 1.50898 | 1.00 | 10462.55 |
1041 | 2009.12.03 21:35 | t/p | 576 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 1.00 | 10463.55 |
1042 | 2009.12.03 21:40 | t/p | 556 | 0.10 | 1.50869 | 0.00000 | 1.50869 | 1.00 | 10464.55 |
1043 | 2009.12.03 21:40 | t/p | 559 | 0.10 | 1.50853 | 0.00000 | 1.50853 | 1.00 | 10465.55 |
1044 | 2009.12.03 21:40 | t/p | 561 | 0.10 | 1.50869 | 0.00000 | 1.50869 | 1.00 | 10466.55 |
1045 | 2009.12.03 21:40 | t/p | 562 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10467.55 |
1046 | 2009.12.03 21:40 | t/p | 563 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10468.55 |
1047 | 2009.12.03 21:40 | t/p | 564 | 0.10 | 1.50872 | 0.00000 | 1.50872 | 1.00 | 10469.55 |
1048 | 2009.12.03 21:40 | t/p | 565 | 0.10 | 1.50881 | 0.00000 | 1.50881 | 1.00 | 10470.55 |
1049 | 2009.12.03 21:40 | t/p | 566 | 0.10 | 1.50864 | 0.00000 | 1.50864 | 1.00 | 10471.55 |
1050 | 2009.12.03 21:40 | t/p | 575 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10472.55 |
1051 | 2009.12.03 21:45 | t/p | 532 | 0.10 | 1.50808 | 0.00000 | 1.50808 | 1.00 | 10473.55 |
1052 | 2009.12.03 21:45 | t/p | 534 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10474.55 |
1053 | 2009.12.03 21:45 | t/p | 535 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10475.55 |
1054 | 2009.12.03 21:45 | t/p | 558 | 0.10 | 1.50837 | 0.00000 | 1.50837 | 1.00 | 10476.55 |
1055 | 2009.12.03 21:45 | t/p | 560 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 1.00 | 10477.55 |
1056 | 2009.12.03 21:50 | t/p | 471 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 1.00 | 10478.55 |
1057 | 2009.12.03 21:50 | t/p | 472 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 1.00 | 10479.55 |
1058 | 2009.12.03 21:50 | t/p | 498 | 0.10 | 1.50757 | 0.00000 | 1.50757 | 1.00 | 10480.55 |
1059 | 2009.12.03 21:50 | t/p | 511 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10481.55 |
1060 | 2009.12.03 21:50 | t/p | 512 | 0.10 | 1.50757 | 0.00000 | 1.50757 | 1.00 | 10482.55 |
1061 | 2009.12.03 21:50 | t/p | 513 | 0.10 | 1.50748 | 0.00000 | 1.50748 | 1.00 | 10483.55 |
1062 | 2009.12.03 21:50 | t/p | 515 | 0.10 | 1.50757 | 0.00000 | 1.50757 | 1.00 | 10484.55 |
1063 | 2009.12.03 21:50 | t/p | 516 | 0.10 | 1.50756 | 0.00000 | 1.50756 | 1.00 | 10485.55 |
1064 | 2009.12.03 21:50 | t/p | 517 | 0.10 | 1.50764 | 0.00000 | 1.50764 | 1.00 | 10486.55 |
1065 | 2009.12.03 21:50 | t/p | 518 | 0.10 | 1.50748 | 0.00000 | 1.50748 | 1.00 | 10487.55 |
1066 | 2009.12.03 21:50 | t/p | 529 | 0.10 | 1.50751 | 0.00000 | 1.50751 | 1.00 | 10488.55 |
1067 | 2009.12.03 21:50 | t/p | 530 | 0.10 | 1.50765 | 0.00000 | 1.50765 | 1.00 | 10489.55 |
1068 | 2009.12.03 21:50 | t/p | 531 | 0.10 | 1.50737 | 0.00000 | 1.50737 | 1.00 | 10490.55 |
1069 | 2009.12.03 21:50 | t/p | 533 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10491.55 |
1070 | 2009.12.03 22:00 | sell | 577 | 0.10 | 1.50729 | 0.00000 | 1.50719 | ||
1071 | 2009.12.03 22:02 | sell | 578 | 0.10 | 1.50739 | 0.00000 | 1.50729 | ||
1072 | 2009.12.03 22:05 | sell | 579 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
1073 | 2009.12.03 22:07 | sell | 580 | 0.10 | 1.50747 | 0.00000 | 1.50737 | ||
1074 | 2009.12.03 22:10 | sell | 581 | 0.10 | 1.50714 | 0.00000 | 1.50704 | ||
1075 | 2009.12.03 22:12 | sell | 582 | 0.10 | 1.50722 | 0.00000 | 1.50712 | ||
1076 | 2009.12.03 22:15 | t/p | 577 | 0.10 | 1.50719 | 0.00000 | 1.50719 | 1.00 | 10492.55 |
1077 | 2009.12.03 22:15 | t/p | 578 | 0.10 | 1.50729 | 0.00000 | 1.50729 | 1.00 | 10493.55 |
1078 | 2009.12.03 22:15 | t/p | 579 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10494.55 |
1079 | 2009.12.03 22:15 | t/p | 580 | 0.10 | 1.50737 | 0.00000 | 1.50737 | 1.00 | 10495.55 |
1080 | 2009.12.03 22:15 | sell | 583 | 0.10 | 1.50690 | 0.00000 | 1.50680 | ||
1081 | 2009.12.03 22:17 | sell | 584 | 0.10 | 1.50698 | 0.00000 | 1.50688 | ||
1082 | 2009.12.03 22:20 | t/p | 468 | 0.10 | 1.50695 | 0.00000 | 1.50695 | 1.00 | 10496.55 |
1083 | 2009.12.03 22:20 | t/p | 581 | 0.10 | 1.50704 | 0.00000 | 1.50704 | 1.00 | 10497.55 |
1084 | 2009.12.03 22:20 | t/p | 582 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10498.55 |
1085 | 2009.12.03 22:20 | t/p | 584 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 1.00 | 10499.55 |
1086 | 2009.12.03 22:20 | sell | 585 | 0.10 | 1.50657 | 0.00000 | 1.50647 | ||
1087 | 2009.12.03 22:22 | sell | 586 | 0.10 | 1.50673 | 0.00000 | 1.50663 | ||
1088 | 2009.12.03 22:25 | sell | 587 | 0.10 | 1.50665 | 0.00000 | 1.50655 | ||
1089 | 2009.12.03 22:27 | sell | 588 | 0.10 | 1.50690 | 0.00000 | 1.50680 | ||
1090 | 2009.12.03 22:27 | sell | 589 | 0.10 | 1.50687 | 0.00000 | 1.50677 | ||
1091 | 2009.12.03 22:30 | sell | 590 | 0.10 | 1.50679 | 0.00000 | 1.50669 | ||
1092 | 2009.12.03 22:32 | sell | 591 | 0.10 | 1.50665 | 0.00000 | 1.50655 | ||
1093 | 2009.12.03 22:35 | t/p | 458 | 0.10 | 1.50679 | 0.00000 | 1.50679 | 1.00 | 10500.55 |
1094 | 2009.12.03 22:35 | t/p | 470 | 0.10 | 1.50676 | 0.00000 | 1.50676 | 1.00 | 10501.55 |
1095 | 2009.12.03 22:35 | t/p | 583 | 0.10 | 1.50680 | 0.00000 | 1.50680 | 1.00 | 10502.55 |
1096 | 2009.12.03 22:35 | t/p | 588 | 0.10 | 1.50680 | 0.00000 | 1.50680 | 1.00 | 10503.55 |
1097 | 2009.12.03 22:35 | t/p | 589 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10504.55 |
1098 | 2009.12.03 22:35 | t/p | 590 | 0.10 | 1.50669 | 0.00000 | 1.50669 | 1.00 | 10505.55 |
1099 | 2009.12.03 22:35 | sell | 592 | 0.10 | 1.50643 | 0.00000 | 1.50633 | ||
1100 | 2009.12.03 22:37 | sell | 593 | 0.10 | 1.50687 | 0.00000 | 1.50677 | ||
1101 | 2009.12.03 22:40 | t/p | 459 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10506.55 |
1102 | 2009.12.03 22:40 | t/p | 585 | 0.10 | 1.50647 | 0.00000 | 1.50647 | 1.00 | 10507.55 |
1103 | 2009.12.03 22:40 | t/p | 586 | 0.10 | 1.50663 | 0.00000 | 1.50663 | 1.00 | 10508.55 |
1104 | 2009.12.03 22:40 | t/p | 587 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10509.55 |
1105 | 2009.12.03 22:40 | t/p | 591 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10510.55 |
1106 | 2009.12.03 22:40 | t/p | 592 | 0.10 | 1.50633 | 0.00000 | 1.50633 | 1.00 | 10511.55 |
1107 | 2009.12.03 22:40 | t/p | 593 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10512.55 |
1108 | 2009.12.03 22:40 | sell | 594 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1109 | 2009.12.03 22:42 | sell | 595 | 0.10 | 1.50621 | 0.00000 | 1.50611 | ||
1110 | 2009.12.03 22:45 | t/p | 437 | 0.10 | 1.50621 | 0.00000 | 1.50621 | 1.00 | 10513.55 |
1111 | 2009.12.03 22:45 | t/p | 455 | 0.10 | 1.50607 | 0.00000 | 1.50607 | 1.00 | 10514.55 |
1112 | 2009.12.03 22:45 | t/p | 457 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10515.55 |
1113 | 2009.12.03 22:45 | t/p | 594 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10516.55 |
1114 | 2009.12.03 22:45 | t/p | 595 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10517.55 |
1115 | 2009.12.03 22:45 | sell | 596 | 0.10 | 1.50534 | 0.00000 | 1.50524 | ||
1116 | 2009.12.03 22:47 | sell | 597 | 0.10 | 1.50556 | 0.00000 | 1.50546 | ||
1117 | 2009.12.03 22:50 | t/p | 426 | 0.10 | 1.50477 | 0.00000 | 1.50477 | 1.00 | 10518.55 |
1118 | 2009.12.03 22:50 | t/p | 596 | 0.10 | 1.50524 | 0.00000 | 1.50524 | 1.00 | 10519.55 |
1119 | 2009.12.03 22:50 | t/p | 597 | 0.10 | 1.50546 | 0.00000 | 1.50546 | 1.00 | 10520.55 |
1120 | 2009.12.03 22:50 | sell | 598 | 0.10 | 1.50446 | 0.00000 | 1.50436 | ||
1121 | 2009.12.03 22:52 | sell | 599 | 0.10 | 1.50490 | 0.00000 | 1.50480 | ||
1122 | 2009.12.03 22:55 | sell | 600 | 0.10 | 1.50468 | 0.00000 | 1.50458 | ||
1123 | 2009.12.03 22:57 | sell | 601 | 0.10 | 1.50534 | 0.00000 | 1.50524 | ||
1124 | 2009.12.03 22:59 | sell | 602 | 0.10 | 1.50520 | 0.00000 | 1.50510 | ||
1125 | 2009.12.03 23:00 | sell | 603 | 0.10 | 1.50510 | 0.00000 | 1.50500 | ||
1126 | 2009.12.03 23:02 | t/p | 367 | 0.10 | 1.50429 | 0.00000 | 1.50429 | 0.73 | 10521.28 |
1127 | 2009.12.03 23:02 | t/p | 368 | 0.10 | 1.50419 | 0.00000 | 1.50419 | 0.73 | 10522.01 |
1128 | 2009.12.03 23:02 | t/p | 372 | 0.10 | 1.50419 | 0.00000 | 1.50419 | 0.73 | 10522.74 |
1129 | 2009.12.03 23:02 | t/p | 380 | 0.10 | 1.50424 | 0.00000 | 1.50424 | 0.73 | 10523.47 |
1130 | 2009.12.03 23:02 | t/p | 381 | 0.10 | 1.50427 | 0.00000 | 1.50427 | 0.73 | 10524.20 |
1131 | 2009.12.03 23:02 | t/p | 382 | 0.10 | 1.50411 | 0.00000 | 1.50411 | 0.73 | 10524.93 |
1132 | 2009.12.03 23:02 | t/p | 383 | 0.10 | 1.50418 | 0.00000 | 1.50418 | 0.73 | 10525.66 |
1133 | 2009.12.03 23:02 | t/p | 384 | 0.10 | 1.50414 | 0.00000 | 1.50414 | 0.73 | 10526.39 |
1134 | 2009.12.03 23:02 | t/p | 385 | 0.10 | 1.50424 | 0.00000 | 1.50424 | 0.73 | 10527.12 |
1135 | 2009.12.03 23:02 | t/p | 393 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 0.73 | 10527.85 |
1136 | 2009.12.03 23:02 | t/p | 394 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 0.73 | 10528.58 |
1137 | 2009.12.03 23:02 | t/p | 396 | 0.10 | 1.50416 | 0.00000 | 1.50416 | 0.73 | 10529.31 |
1138 | 2009.12.03 23:02 | t/p | 397 | 0.10 | 1.50412 | 0.00000 | 1.50412 | 0.73 | 10530.04 |
1139 | 2009.12.03 23:02 | t/p | 398 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 0.73 | 10530.77 |
1140 | 2009.12.03 23:02 | t/p | 399 | 0.10 | 1.50419 | 0.00000 | 1.50419 | 0.73 | 10531.50 |
1141 | 2009.12.03 23:02 | t/p | 400 | 0.10 | 1.50426 | 0.00000 | 1.50426 | 0.73 | 10532.23 |
1142 | 2009.12.03 23:02 | t/p | 401 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 0.73 | 10532.96 |
1143 | 2009.12.03 23:02 | t/p | 402 | 0.10 | 1.50431 | 0.00000 | 1.50431 | 0.73 | 10533.69 |
1144 | 2009.12.03 23:02 | t/p | 403 | 0.10 | 1.50418 | 0.00000 | 1.50418 | 0.73 | 10534.42 |
1145 | 2009.12.03 23:02 | t/p | 414 | 0.10 | 1.50412 | 0.00000 | 1.50412 | 0.73 | 10535.15 |
1146 | 2009.12.03 23:02 | t/p | 416 | 0.10 | 1.50431 | 0.00000 | 1.50431 | 0.73 | 10535.88 |
1147 | 2009.12.03 23:02 | t/p | 417 | 0.10 | 1.50424 | 0.00000 | 1.50424 | 0.73 | 10536.61 |
1148 | 2009.12.03 23:02 | t/p | 418 | 0.10 | 1.50450 | 0.00000 | 1.50450 | 0.73 | 10537.34 |
1149 | 2009.12.03 23:02 | t/p | 419 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 0.73 | 10538.07 |
1150 | 2009.12.03 23:02 | t/p | 420 | 0.10 | 1.50469 | 0.00000 | 1.50469 | 0.73 | 10538.80 |
1151 | 2009.12.03 23:02 | t/p | 421 | 0.10 | 1.50456 | 0.00000 | 1.50456 | 0.73 | 10539.53 |
1152 | 2009.12.03 23:02 | t/p | 422 | 0.10 | 1.50463 | 0.00000 | 1.50463 | 0.73 | 10540.26 |
1153 | 2009.12.03 23:02 | t/p | 423 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 0.73 | 10540.99 |
1154 | 2009.12.03 23:02 | t/p | 424 | 0.10 | 1.50460 | 0.00000 | 1.50460 | 0.73 | 10541.72 |
1155 | 2009.12.03 23:02 | t/p | 425 | 0.10 | 1.50469 | 0.00000 | 1.50469 | 1.00 | 10542.72 |
1156 | 2009.12.03 23:02 | t/p | 428 | 0.10 | 1.50459 | 0.00000 | 1.50459 | 1.00 | 10543.72 |
1157 | 2009.12.03 23:02 | t/p | 598 | 0.10 | 1.50436 | 0.00000 | 1.50436 | 1.00 | 10544.72 |
1158 | 2009.12.03 23:02 | t/p | 599 | 0.10 | 1.50480 | 0.00000 | 1.50480 | 1.00 | 10545.72 |
1159 | 2009.12.03 23:02 | t/p | 600 | 0.10 | 1.50458 | 0.00000 | 1.50458 | 1.00 | 10546.72 |
1160 | 2009.12.03 23:02 | t/p | 601 | 0.10 | 1.50524 | 0.00000 | 1.50524 | 1.00 | 10547.72 |
1161 | 2009.12.03 23:02 | t/p | 602 | 0.10 | 1.50510 | 0.00000 | 1.50510 | 1.00 | 10548.72 |
1162 | 2009.12.03 23:02 | t/p | 603 | 0.10 | 1.50500 | 0.00000 | 1.50500 | 1.00 | 10549.72 |
1163 | 2009.12.03 23:02 | sell | 604 | 0.10 | 1.50386 | 0.00000 | 1.50376 | ||
1164 | 2009.12.03 23:05 | sell | 605 | 0.10 | 1.50402 | 0.00000 | 1.50392 | ||
1165 | 2009.12.03 23:07 | t/p | 365 | 0.10 | 1.50400 | 0.00000 | 1.50400 | 0.73 | 10550.45 |
1166 | 2009.12.03 23:07 | t/p | 395 | 0.10 | 1.50407 | 0.00000 | 1.50407 | 0.73 | 10551.18 |
1167 | 2009.12.03 23:07 | t/p | 413 | 0.10 | 1.50405 | 0.00000 | 1.50405 | 0.73 | 10551.91 |
1168 | 2009.12.03 23:07 | t/p | 415 | 0.10 | 1.50399 | 0.00000 | 1.50399 | 0.73 | 10552.64 |
1169 | 2009.12.03 23:07 | sell | 606 | 0.10 | 1.50371 | 0.00000 | 1.50361 | ||
1170 | 2009.12.03 23:10 | sell | 607 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
1171 | 2009.12.03 23:12 | sell | 608 | 0.10 | 1.50432 | 0.00000 | 1.50422 | ||
1172 | 2009.12.03 23:15 | sell | 609 | 0.10 | 1.50493 | 0.00000 | 1.50483 | ||
1173 | 2009.12.03 23:17 | sell | 610 | 0.10 | 1.50478 | 0.00000 | 1.50468 | ||
1174 | 2009.12.03 23:20 | sell | 611 | 0.10 | 1.50539 | 0.00000 | 1.50529 | ||
1175 | 2009.12.03 23:22 | sell | 612 | 0.10 | 1.50508 | 0.00000 | 1.50498 | ||
1176 | 2009.12.03 23:25 | sell | 613 | 0.10 | 1.50524 | 0.00000 | 1.50514 | ||
1177 | 2009.12.03 23:27 | t/p | 611 | 0.10 | 1.50529 | 0.00000 | 1.50529 | 1.00 | 10553.64 |
1178 | 2009.12.03 23:27 | t/p | 613 | 0.10 | 1.50514 | 0.00000 | 1.50514 | 1.00 | 10554.64 |
1179 | 2009.12.03 23:27 | sell | 614 | 0.10 | 1.50478 | 0.00000 | 1.50468 | ||
1180 | 2009.12.03 23:27 | sell | 615 | 0.10 | 1.50538 | 0.00000 | 1.50528 | ||
1181 | 2009.12.03 23:30 | sell | 616 | 0.10 | 1.50541 | 0.00000 | 1.50531 | ||
1182 | 2009.12.03 23:32 | sell | 617 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1183 | 2009.12.03 23:35 | sell | 618 | 0.10 | 1.50583 | 0.00000 | 1.50573 | ||
1184 | 2009.12.03 23:37 | sell | 619 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1185 | 2009.12.03 23:40 | t/p | 617 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10555.64 |
1186 | 2009.12.03 23:40 | t/p | 619 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10556.64 |
1187 | 2009.12.03 23:40 | sell | 620 | 0.10 | 1.50553 | 0.00000 | 1.50543 | ||
1188 | 2009.12.03 23:42 | sell | 621 | 0.10 | 1.50568 | 0.00000 | 1.50558 | ||
1189 | 2009.12.03 23:45 | t/p | 616 | 0.10 | 1.50531 | 0.00000 | 1.50531 | 1.00 | 10557.64 |
1190 | 2009.12.03 23:45 | t/p | 618 | 0.10 | 1.50573 | 0.00000 | 1.50573 | 1.00 | 10558.64 |
1191 | 2009.12.03 23:45 | t/p | 620 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 1.00 | 10559.64 |
1192 | 2009.12.03 23:45 | t/p | 621 | 0.10 | 1.50558 | 0.00000 | 1.50558 | 1.00 | 10560.64 |
1193 | 2009.12.03 23:45 | sell | 622 | 0.10 | 1.50507 | 0.00000 | 1.50497 | ||
1194 | 2009.12.03 23:47 | sell | 623 | 0.10 | 1.50522 | 0.00000 | 1.50512 | ||
1195 | 2009.12.03 23:50 | t/p | 609 | 0.10 | 1.50483 | 0.00000 | 1.50483 | 1.00 | 10561.64 |
1196 | 2009.12.03 23:50 | t/p | 612 | 0.10 | 1.50498 | 0.00000 | 1.50498 | 1.00 | 10562.64 |
1197 | 2009.12.03 23:50 | t/p | 615 | 0.10 | 1.50528 | 0.00000 | 1.50528 | 1.00 | 10563.64 |
1198 | 2009.12.03 23:50 | t/p | 622 | 0.10 | 1.50497 | 0.00000 | 1.50497 | 1.00 | 10564.64 |
1199 | 2009.12.03 23:50 | t/p | 623 | 0.10 | 1.50512 | 0.00000 | 1.50512 | 1.00 | 10565.64 |
1200 | 2009.12.03 23:50 | sell | 624 | 0.10 | 1.50446 | 0.00000 | 1.50436 | ||
1201 | 2009.12.03 23:52 | sell | 625 | 0.10 | 1.50477 | 0.00000 | 1.50467 | ||
1202 | 2009.12.03 23:55 | sell | 626 | 0.10 | 1.50461 | 0.00000 | 1.50451 | ||
1203 | 2009.12.03 23:57 | sell | 627 | 0.10 | 1.50507 | 0.00000 | 1.50497 | ||
1204 | 2009.12.03 23:59 | sell | 628 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1205 | 2009.12.04 00:00 | sell | 629 | 0.10 | 1.50527 | 0.00000 | 1.50517 | ||
1206 | 2009.12.04 00:02 | sell | 630 | 0.10 | 1.50520 | 0.00000 | 1.50510 | ||
1207 | 2009.12.04 00:05 | sell | 631 | 0.10 | 1.50533 | 0.00000 | 1.50523 | ||
1208 | 2009.12.04 00:07 | sell | 632 | 0.10 | 1.50507 | 0.00000 | 1.50497 | ||
1209 | 2009.12.04 00:10 | sell | 633 | 0.10 | 1.50572 | 0.00000 | 1.50562 | ||
1210 | 2009.12.04 00:12 | sell | 634 | 0.10 | 1.50559 | 0.00000 | 1.50549 | ||
1211 | 2009.12.04 00:15 | sell | 635 | 0.10 | 1.50612 | 0.00000 | 1.50602 | ||
1212 | 2009.12.04 00:17 | sell | 636 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1213 | 2009.12.04 00:20 | sell | 637 | 0.10 | 1.50651 | 0.00000 | 1.50641 | ||
1214 | 2009.12.04 00:22 | sell | 638 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1215 | 2009.12.04 00:25 | sell | 639 | 0.10 | 1.50638 | 0.00000 | 1.50628 | ||
1216 | 2009.12.04 00:27 | t/p | 637 | 0.10 | 1.50641 | 0.00000 | 1.50641 | 1.00 | 10566.64 |
1217 | 2009.12.04 00:27 | t/p | 639 | 0.10 | 1.50628 | 0.00000 | 1.50628 | 1.00 | 10567.64 |
1218 | 2009.12.04 00:27 | sell | 640 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1219 | 2009.12.04 00:30 | sell | 641 | 0.10 | 1.50644 | 0.00000 | 1.50634 | ||
1220 | 2009.12.04 00:32 | sell | 642 | 0.10 | 1.50659 | 0.00000 | 1.50649 | ||
1221 | 2009.12.04 00:35 | sell | 643 | 0.10 | 1.50652 | 0.00000 | 1.50642 | ||
1222 | 2009.12.04 00:37 | sell | 644 | 0.10 | 1.50666 | 0.00000 | 1.50656 | ||
1223 | 2009.12.04 00:40 | sell | 645 | 0.10 | 1.50639 | 0.00000 | 1.50629 | ||
1224 | 2009.12.04 00:42 | sell | 646 | 0.10 | 1.50646 | 0.00000 | 1.50636 | ||
1225 | 2009.12.04 00:45 | t/p | 642 | 0.10 | 1.50649 | 0.00000 | 1.50649 | 1.00 | 10568.64 |
1226 | 2009.12.04 00:45 | t/p | 643 | 0.10 | 1.50642 | 0.00000 | 1.50642 | 1.00 | 10569.64 |
1227 | 2009.12.04 00:45 | t/p | 644 | 0.10 | 1.50656 | 0.00000 | 1.50656 | 1.00 | 10570.64 |
1228 | 2009.12.04 00:45 | sell | 647 | 0.10 | 1.50618 | 0.00000 | 1.50608 | ||
1229 | 2009.12.04 00:47 | sell | 648 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1230 | 2009.12.04 00:50 | t/p | 638 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10571.64 |
1231 | 2009.12.04 00:50 | t/p | 641 | 0.10 | 1.50634 | 0.00000 | 1.50634 | 1.00 | 10572.64 |
1232 | 2009.12.04 00:50 | t/p | 645 | 0.10 | 1.50629 | 0.00000 | 1.50629 | 1.00 | 10573.64 |
1233 | 2009.12.04 00:50 | t/p | 646 | 0.10 | 1.50636 | 0.00000 | 1.50636 | 1.00 | 10574.64 |
1234 | 2009.12.04 00:50 | t/p | 648 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10575.64 |
1235 | 2009.12.04 00:50 | sell | 649 | 0.10 | 1.50591 | 0.00000 | 1.50581 | ||
1236 | 2009.12.04 00:52 | sell | 650 | 0.10 | 1.50605 | 0.00000 | 1.50595 | ||
1237 | 2009.12.04 00:55 | sell | 651 | 0.10 | 1.50598 | 0.00000 | 1.50588 | ||
1238 | 2009.12.04 00:57 | sell | 652 | 0.10 | 1.50618 | 0.00000 | 1.50608 | ||
1239 | 2009.12.04 00:59 | sell | 653 | 0.10 | 1.50622 | 0.00000 | 1.50612 | ||
1240 | 2009.12.04 01:00 | sell | 654 | 0.10 | 1.50621 | 0.00000 | 1.50611 | ||
1241 | 2009.12.04 01:02 | sell | 655 | 0.10 | 1.50623 | 0.00000 | 1.50613 | ||
1242 | 2009.12.04 01:05 | sell | 656 | 0.10 | 1.50610 | 0.00000 | 1.50600 | ||
1243 | 2009.12.04 01:07 | sell | 657 | 0.10 | 1.50637 | 0.00000 | 1.50627 | ||
1244 | 2009.12.04 01:10 | t/p | 647 | 0.10 | 1.50608 | 0.00000 | 1.50608 | 1.00 | 10576.64 |
1245 | 2009.12.04 01:10 | t/p | 652 | 0.10 | 1.50608 | 0.00000 | 1.50608 | 1.00 | 10577.64 |
1246 | 2009.12.04 01:10 | t/p | 653 | 0.10 | 1.50612 | 0.00000 | 1.50612 | 1.00 | 10578.64 |
1247 | 2009.12.04 01:10 | t/p | 654 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10579.64 |
1248 | 2009.12.04 01:10 | t/p | 655 | 0.10 | 1.50613 | 0.00000 | 1.50613 | 1.00 | 10580.64 |
1249 | 2009.12.04 01:10 | t/p | 657 | 0.10 | 1.50627 | 0.00000 | 1.50627 | 1.00 | 10581.64 |
1250 | 2009.12.04 01:10 | sell | 658 | 0.10 | 1.50583 | 0.00000 | 1.50573 | ||
1251 | 2009.12.04 01:12 | sell | 659 | 0.10 | 1.50596 | 0.00000 | 1.50586 | ||
1252 | 2009.12.04 01:15 | t/p | 635 | 0.10 | 1.50602 | 0.00000 | 1.50602 | 1.00 | 10582.64 |
1253 | 2009.12.04 01:15 | t/p | 636 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10583.64 |
1254 | 2009.12.04 01:15 | t/p | 640 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10584.64 |
1255 | 2009.12.04 01:15 | t/p | 649 | 0.10 | 1.50581 | 0.00000 | 1.50581 | 1.00 | 10585.64 |
1256 | 2009.12.04 01:15 | t/p | 650 | 0.10 | 1.50595 | 0.00000 | 1.50595 | 1.00 | 10586.64 |
1257 | 2009.12.04 01:15 | t/p | 651 | 0.10 | 1.50588 | 0.00000 | 1.50588 | 1.00 | 10587.64 |
1258 | 2009.12.04 01:15 | t/p | 656 | 0.10 | 1.50600 | 0.00000 | 1.50600 | 1.00 | 10588.64 |
1259 | 2009.12.04 01:15 | t/p | 658 | 0.10 | 1.50573 | 0.00000 | 1.50573 | 1.00 | 10589.64 |
1260 | 2009.12.04 01:15 | t/p | 659 | 0.10 | 1.50586 | 0.00000 | 1.50586 | 1.00 | 10590.64 |
1261 | 2009.12.04 01:15 | sell | 660 | 0.10 | 1.50542 | 0.00000 | 1.50532 | ||
1262 | 2009.12.04 01:17 | sell | 661 | 0.10 | 1.50556 | 0.00000 | 1.50546 | ||
1263 | 2009.12.04 01:20 | t/p | 628 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 0.91 | 10591.55 |
1264 | 2009.12.04 01:20 | t/p | 629 | 0.10 | 1.50517 | 0.00000 | 1.50517 | 1.00 | 10592.55 |
1265 | 2009.12.04 01:20 | t/p | 631 | 0.10 | 1.50523 | 0.00000 | 1.50523 | 1.00 | 10593.55 |
1266 | 2009.12.04 01:20 | t/p | 633 | 0.10 | 1.50562 | 0.00000 | 1.50562 | 1.00 | 10594.55 |
1267 | 2009.12.04 01:20 | t/p | 634 | 0.10 | 1.50549 | 0.00000 | 1.50549 | 1.00 | 10595.55 |
1268 | 2009.12.04 01:20 | t/p | 660 | 0.10 | 1.50532 | 0.00000 | 1.50532 | 1.00 | 10596.55 |
1269 | 2009.12.04 01:20 | t/p | 661 | 0.10 | 1.50546 | 0.00000 | 1.50546 | 1.00 | 10597.55 |
1270 | 2009.12.04 01:20 | sell | 662 | 0.10 | 1.50488 | 0.00000 | 1.50478 | ||
1271 | 2009.12.04 01:22 | sell | 663 | 0.10 | 1.50515 | 0.00000 | 1.50505 | ||
1272 | 2009.12.04 01:25 | sell | 664 | 0.10 | 1.50502 | 0.00000 | 1.50492 | ||
1273 | 2009.12.04 01:27 | sell | 665 | 0.10 | 1.50542 | 0.00000 | 1.50532 | ||
1274 | 2009.12.04 01:27 | sell | 666 | 0.10 | 1.50601 | 0.00000 | 1.50591 | ||
1275 | 2009.12.04 01:30 | sell | 667 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1276 | 2009.12.04 01:32 | sell | 668 | 0.10 | 1.50602 | 0.00000 | 1.50592 | ||
1277 | 2009.12.04 01:35 | sell | 669 | 0.10 | 1.50589 | 0.00000 | 1.50579 | ||
1278 | 2009.12.04 01:37 | sell | 670 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1279 | 2009.12.04 01:40 | t/p | 666 | 0.10 | 1.50591 | 0.00000 | 1.50591 | 1.00 | 10598.55 |
1280 | 2009.12.04 01:40 | t/p | 668 | 0.10 | 1.50592 | 0.00000 | 1.50592 | 1.00 | 10599.55 |
1281 | 2009.12.04 01:40 | t/p | 670 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10600.55 |
1282 | 2009.12.04 01:40 | sell | 671 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
1283 | 2009.12.04 01:42 | sell | 672 | 0.10 | 1.50577 | 0.00000 | 1.50567 | ||
1284 | 2009.12.04 01:45 | t/p | 667 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10601.55 |
1285 | 2009.12.04 01:45 | t/p | 669 | 0.10 | 1.50579 | 0.00000 | 1.50579 | 1.00 | 10602.55 |
1286 | 2009.12.04 01:45 | t/p | 671 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10603.55 |
1287 | 2009.12.04 01:45 | t/p | 672 | 0.10 | 1.50567 | 0.00000 | 1.50567 | 1.00 | 10604.55 |
1288 | 2009.12.04 01:45 | sell | 673 | 0.10 | 1.50528 | 0.00000 | 1.50518 | ||
1289 | 2009.12.04 01:47 | sell | 674 | 0.10 | 1.50540 | 0.00000 | 1.50530 | ||
1290 | 2009.12.04 01:50 | t/p | 630 | 0.10 | 1.50510 | 0.00000 | 1.50510 | 1.00 | 10605.55 |
1291 | 2009.12.04 01:50 | t/p | 663 | 0.10 | 1.50505 | 0.00000 | 1.50505 | 1.00 | 10606.55 |
1292 | 2009.12.04 01:50 | t/p | 665 | 0.10 | 1.50532 | 0.00000 | 1.50532 | 1.00 | 10607.55 |
1293 | 2009.12.04 01:50 | t/p | 673 | 0.10 | 1.50518 | 0.00000 | 1.50518 | 1.00 | 10608.55 |
1294 | 2009.12.04 01:50 | t/p | 674 | 0.10 | 1.50530 | 0.00000 | 1.50530 | 1.00 | 10609.55 |
1295 | 2009.12.04 01:50 | sell | 675 | 0.10 | 1.50479 | 0.00000 | 1.50469 | ||
1296 | 2009.12.04 01:52 | sell | 676 | 0.10 | 1.50504 | 0.00000 | 1.50494 | ||
1297 | 2009.12.04 01:55 | sell | 677 | 0.10 | 1.50491 | 0.00000 | 1.50481 | ||
1298 | 2009.12.04 01:57 | sell | 678 | 0.10 | 1.50528 | 0.00000 | 1.50518 | ||
1299 | 2009.12.04 01:59 | sell | 679 | 0.10 | 1.50519 | 0.00000 | 1.50509 | ||
1300 | 2009.12.04 02:00 | sell | 680 | 0.10 | 1.50520 | 0.00000 | 1.50510 | ||
1301 | 2009.12.04 02:02 | t/p | 627 | 0.10 | 1.50497 | 0.00000 | 1.50497 | 0.91 | 10610.46 |
1302 | 2009.12.04 02:02 | t/p | 632 | 0.10 | 1.50497 | 0.00000 | 1.50497 | 1.00 | 10611.46 |
1303 | 2009.12.04 02:02 | t/p | 664 | 0.10 | 1.50492 | 0.00000 | 1.50492 | 1.00 | 10612.46 |
1304 | 2009.12.04 02:02 | t/p | 676 | 0.10 | 1.50494 | 0.00000 | 1.50494 | 1.00 | 10613.46 |
1305 | 2009.12.04 02:02 | t/p | 678 | 0.10 | 1.50518 | 0.00000 | 1.50518 | 1.00 | 10614.46 |
1306 | 2009.12.04 02:02 | t/p | 679 | 0.10 | 1.50509 | 0.00000 | 1.50509 | 1.00 | 10615.46 |
1307 | 2009.12.04 02:02 | t/p | 680 | 0.10 | 1.50510 | 0.00000 | 1.50510 | 1.00 | 10616.46 |
1308 | 2009.12.04 02:02 | sell | 681 | 0.10 | 1.50467 | 0.00000 | 1.50457 | ||
1309 | 2009.12.04 02:05 | sell | 682 | 0.10 | 1.50483 | 0.00000 | 1.50473 | ||
1310 | 2009.12.04 02:07 | t/p | 662 | 0.10 | 1.50478 | 0.00000 | 1.50478 | 1.00 | 10617.46 |
1311 | 2009.12.04 02:07 | t/p | 677 | 0.10 | 1.50481 | 0.00000 | 1.50481 | 1.00 | 10618.46 |
1312 | 2009.12.04 02:07 | sell | 683 | 0.10 | 1.50451 | 0.00000 | 1.50441 | ||
1313 | 2009.12.04 02:10 | sell | 684 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1314 | 2009.12.04 02:12 | sell | 685 | 0.10 | 1.50514 | 0.00000 | 1.50504 | ||
1315 | 2009.12.04 02:15 | sell | 686 | 0.10 | 1.50578 | 0.00000 | 1.50568 | ||
1316 | 2009.12.04 02:17 | sell | 687 | 0.10 | 1.50562 | 0.00000 | 1.50552 | ||
1317 | 2009.12.04 02:20 | sell | 688 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1318 | 2009.12.04 02:22 | sell | 689 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
1319 | 2009.12.04 02:25 | sell | 690 | 0.10 | 1.50609 | 0.00000 | 1.50599 | ||
1320 | 2009.12.04 02:27 | t/p | 688 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10619.46 |
1321 | 2009.12.04 02:27 | t/p | 690 | 0.10 | 1.50599 | 0.00000 | 1.50599 | 1.00 | 10620.46 |
1322 | 2009.12.04 02:27 | sell | 691 | 0.10 | 1.50562 | 0.00000 | 1.50552 | ||
1323 | 2009.12.04 02:27 | sell | 692 | 0.10 | 1.50570 | 0.00000 | 1.50560 | ||
1324 | 2009.12.04 02:30 | sell | 693 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1325 | 2009.12.04 02:32 | t/p | 689 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10621.46 |
1326 | 2009.12.04 02:32 | sell | 694 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
1327 | 2009.12.04 02:35 | sell | 695 | 0.10 | 1.50553 | 0.00000 | 1.50543 | ||
1328 | 2009.12.04 02:37 | t/p | 686 | 0.10 | 1.50568 | 0.00000 | 1.50568 | 1.00 | 10622.46 |
1329 | 2009.12.04 02:37 | sell | 696 | 0.10 | 1.50538 | 0.00000 | 1.50528 | ||
1330 | 2009.12.04 02:40 | sell | 697 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1331 | 2009.12.04 02:42 | sell | 698 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1332 | 2009.12.04 02:45 | sell | 699 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1333 | 2009.12.04 02:47 | sell | 700 | 0.10 | 1.50591 | 0.00000 | 1.50581 | ||
1334 | 2009.12.04 02:50 | sell | 701 | 0.10 | 1.50622 | 0.00000 | 1.50612 | ||
1335 | 2009.12.04 02:52 | sell | 702 | 0.10 | 1.50607 | 0.00000 | 1.50597 | ||
1336 | 2009.12.04 02:55 | sell | 703 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1337 | 2009.12.04 02:57 | sell | 704 | 0.10 | 1.50591 | 0.00000 | 1.50581 | ||
1338 | 2009.12.04 02:59 | t/p | 701 | 0.10 | 1.50612 | 0.00000 | 1.50612 | 1.00 | 10623.46 |
1339 | 2009.12.04 02:59 | t/p | 702 | 0.10 | 1.50597 | 0.00000 | 1.50597 | 1.00 | 10624.46 |
1340 | 2009.12.04 02:59 | t/p | 703 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10625.46 |
1341 | 2009.12.04 02:59 | sell | 705 | 0.10 | 1.50572 | 0.00000 | 1.50562 | ||
1342 | 2009.12.04 03:00 | sell | 706 | 0.10 | 1.50573 | 0.00000 | 1.50563 | ||
1343 | 2009.12.04 03:02 | t/p | 699 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10626.46 |
1344 | 2009.12.04 03:02 | t/p | 700 | 0.10 | 1.50581 | 0.00000 | 1.50581 | 1.00 | 10627.46 |
1345 | 2009.12.04 03:02 | t/p | 704 | 0.10 | 1.50581 | 0.00000 | 1.50581 | 1.00 | 10628.46 |
1346 | 2009.12.04 03:02 | sell | 707 | 0.10 | 1.50544 | 0.00000 | 1.50534 | ||
1347 | 2009.12.04 03:05 | sell | 708 | 0.10 | 1.50550 | 0.00000 | 1.50540 | ||
1348 | 2009.12.04 03:07 | t/p | 697 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10629.46 |
1349 | 2009.12.04 03:07 | t/p | 706 | 0.10 | 1.50563 | 0.00000 | 1.50563 | 1.00 | 10630.46 |
1350 | 2009.12.04 03:07 | sell | 709 | 0.10 | 1.50539 | 0.00000 | 1.50529 | ||
1351 | 2009.12.04 03:10 | sell | 710 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
1352 | 2009.12.04 03:12 | sell | 711 | 0.10 | 1.50560 | 0.00000 | 1.50550 | ||
1353 | 2009.12.04 03:15 | sell | 712 | 0.10 | 1.50581 | 0.00000 | 1.50571 | ||
1354 | 2009.12.04 03:17 | sell | 713 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1355 | 2009.12.04 03:20 | sell | 714 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1356 | 2009.12.04 03:22 | sell | 715 | 0.10 | 1.50586 | 0.00000 | 1.50576 | ||
1357 | 2009.12.04 03:25 | sell | 716 | 0.10 | 1.50592 | 0.00000 | 1.50582 | ||
1358 | 2009.12.04 03:27 | sell | 717 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1359 | 2009.12.04 03:27 | sell | 718 | 0.10 | 1.50580 | 0.00000 | 1.50570 | ||
1360 | 2009.12.04 03:30 | sell | 719 | 0.10 | 1.50578 | 0.00000 | 1.50568 | ||
1361 | 2009.12.04 03:32 | sell | 720 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1362 | 2009.12.04 03:35 | sell | 721 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1363 | 2009.12.04 03:37 | t/p | 714 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10631.46 |
1364 | 2009.12.04 03:37 | sell | 722 | 0.10 | 1.50562 | 0.00000 | 1.50552 | ||
1365 | 2009.12.04 03:40 | sell | 723 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1366 | 2009.12.04 03:42 | sell | 724 | 0.10 | 1.50590 | 0.00000 | 1.50580 | ||
1367 | 2009.12.04 03:45 | sell | 725 | 0.10 | 1.50618 | 0.00000 | 1.50608 | ||
1368 | 2009.12.04 03:47 | sell | 726 | 0.10 | 1.50611 | 0.00000 | 1.50601 | ||
1369 | 2009.12.04 03:50 | sell | 727 | 0.10 | 1.50639 | 0.00000 | 1.50629 | ||
1370 | 2009.12.04 03:52 | sell | 728 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1371 | 2009.12.04 03:55 | sell | 729 | 0.10 | 1.50632 | 0.00000 | 1.50622 | ||
1372 | 2009.12.04 03:57 | sell | 730 | 0.10 | 1.50611 | 0.00000 | 1.50601 | ||
1373 | 2009.12.04 03:59 | sell | 731 | 0.10 | 1.50617 | 0.00000 | 1.50607 | ||
1374 | 2009.12.04 04:00 | sell | 732 | 0.10 | 1.50617 | 0.00000 | 1.50607 | ||
1375 | 2009.12.04 04:02 | sell | 733 | 0.10 | 1.50648 | 0.00000 | 1.50638 | ||
1376 | 2009.12.04 04:05 | sell | 734 | 0.10 | 1.50640 | 0.00000 | 1.50630 | ||
1377 | 2009.12.04 04:15 | t/p | 727 | 0.10 | 1.50629 | 0.00000 | 1.50629 | 1.00 | 10632.46 |
1378 | 2009.12.04 04:15 | t/p | 729 | 0.10 | 1.50622 | 0.00000 | 1.50622 | 1.00 | 10633.46 |
1379 | 2009.12.04 04:15 | t/p | 733 | 0.10 | 1.50638 | 0.00000 | 1.50638 | 1.00 | 10634.46 |
1380 | 2009.12.04 04:15 | t/p | 734 | 0.10 | 1.50630 | 0.00000 | 1.50630 | 1.00 | 10635.46 |
1381 | 2009.12.04 04:20 | t/p | 723 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10636.46 |
1382 | 2009.12.04 04:20 | t/p | 725 | 0.10 | 1.50608 | 0.00000 | 1.50608 | 1.00 | 10637.46 |
1383 | 2009.12.04 04:20 | t/p | 726 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10638.46 |
1384 | 2009.12.04 04:20 | t/p | 728 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10639.46 |
1385 | 2009.12.04 04:20 | t/p | 730 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10640.46 |
1386 | 2009.12.04 04:20 | t/p | 731 | 0.10 | 1.50607 | 0.00000 | 1.50607 | 1.00 | 10641.46 |
1387 | 2009.12.04 04:20 | t/p | 732 | 0.10 | 1.50607 | 0.00000 | 1.50607 | 1.00 | 10642.46 |
1388 | 2009.12.04 05:00 | sell | 735 | 0.10 | 1.50588 | 0.00000 | 1.50578 | ||
1389 | 2009.12.04 05:02 | sell | 736 | 0.10 | 1.50590 | 0.00000 | 1.50580 | ||
1390 | 2009.12.04 05:05 | sell | 737 | 0.10 | 1.50582 | 0.00000 | 1.50572 | ||
1391 | 2009.12.04 05:07 | sell | 738 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1392 | 2009.12.04 05:10 | sell | 739 | 0.10 | 1.50568 | 0.00000 | 1.50558 | ||
1393 | 2009.12.04 05:12 | sell | 740 | 0.10 | 1.50575 | 0.00000 | 1.50565 | ||
1394 | 2009.12.04 05:15 | t/p | 712 | 0.10 | 1.50571 | 0.00000 | 1.50571 | 1.00 | 10643.46 |
1395 | 2009.12.04 05:15 | t/p | 715 | 0.10 | 1.50576 | 0.00000 | 1.50576 | 1.00 | 10644.46 |
1396 | 2009.12.04 05:15 | t/p | 716 | 0.10 | 1.50582 | 0.00000 | 1.50582 | 1.00 | 10645.46 |
1397 | 2009.12.04 05:15 | t/p | 718 | 0.10 | 1.50570 | 0.00000 | 1.50570 | 1.00 | 10646.46 |
1398 | 2009.12.04 05:15 | t/p | 724 | 0.10 | 1.50580 | 0.00000 | 1.50580 | 1.00 | 10647.46 |
1399 | 2009.12.04 05:15 | t/p | 735 | 0.10 | 1.50578 | 0.00000 | 1.50578 | 1.00 | 10648.46 |
1400 | 2009.12.04 05:15 | t/p | 736 | 0.10 | 1.50580 | 0.00000 | 1.50580 | 1.00 | 10649.46 |
1401 | 2009.12.04 05:15 | t/p | 737 | 0.10 | 1.50572 | 0.00000 | 1.50572 | 1.00 | 10650.46 |
1402 | 2009.12.04 05:15 | t/p | 738 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10651.46 |
1403 | 2009.12.04 05:15 | sell | 741 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
1404 | 2009.12.04 05:17 | sell | 742 | 0.10 | 1.50553 | 0.00000 | 1.50543 | ||
1405 | 2009.12.04 05:20 | t/p | 687 | 0.10 | 1.50552 | 0.00000 | 1.50552 | 1.00 | 10652.46 |
1406 | 2009.12.04 05:20 | t/p | 691 | 0.10 | 1.50552 | 0.00000 | 1.50552 | 1.00 | 10653.46 |
1407 | 2009.12.04 05:20 | t/p | 692 | 0.10 | 1.50560 | 0.00000 | 1.50560 | 1.00 | 10654.46 |
1408 | 2009.12.04 05:20 | t/p | 693 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10655.46 |
1409 | 2009.12.04 05:20 | t/p | 695 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 1.00 | 10656.46 |
1410 | 2009.12.04 05:20 | t/p | 698 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10657.46 |
1411 | 2009.12.04 05:20 | t/p | 705 | 0.10 | 1.50562 | 0.00000 | 1.50562 | 1.00 | 10658.46 |
1412 | 2009.12.04 05:20 | t/p | 710 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10659.46 |
1413 | 2009.12.04 05:20 | t/p | 711 | 0.10 | 1.50550 | 0.00000 | 1.50550 | 1.00 | 10660.46 |
1414 | 2009.12.04 05:20 | t/p | 713 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10661.46 |
1415 | 2009.12.04 05:20 | t/p | 717 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10662.46 |
1416 | 2009.12.04 05:20 | t/p | 719 | 0.10 | 1.50568 | 0.00000 | 1.50568 | 1.00 | 10663.46 |
1417 | 2009.12.04 05:20 | t/p | 720 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10664.46 |
1418 | 2009.12.04 05:20 | t/p | 721 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10665.46 |
1419 | 2009.12.04 05:20 | t/p | 722 | 0.10 | 1.50552 | 0.00000 | 1.50552 | 1.00 | 10666.46 |
1420 | 2009.12.04 05:20 | t/p | 739 | 0.10 | 1.50558 | 0.00000 | 1.50558 | 1.00 | 10667.46 |
1421 | 2009.12.04 05:20 | t/p | 740 | 0.10 | 1.50565 | 0.00000 | 1.50565 | 1.00 | 10668.46 |
1422 | 2009.12.04 05:20 | t/p | 742 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 1.00 | 10669.46 |
1423 | 2009.12.04 05:20 | sell | 743 | 0.10 | 1.50517 | 0.00000 | 1.50507 | ||
1424 | 2009.12.04 05:22 | sell | 744 | 0.10 | 1.50532 | 0.00000 | 1.50522 | ||
1425 | 2009.12.04 05:25 | sell | 745 | 0.10 | 1.50524 | 0.00000 | 1.50514 | ||
1426 | 2009.12.04 05:27 | sell | 746 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
1427 | 2009.12.04 05:27 | sell | 747 | 0.10 | 1.50552 | 0.00000 | 1.50542 | ||
1428 | 2009.12.04 05:30 | sell | 748 | 0.10 | 1.50557 | 0.00000 | 1.50547 | ||
1429 | 2009.12.04 05:32 | sell | 749 | 0.10 | 1.50535 | 0.00000 | 1.50525 | ||
1430 | 2009.12.04 05:35 | sell | 750 | 0.10 | 1.50540 | 0.00000 | 1.50530 | ||
1431 | 2009.12.04 05:37 | sell | 751 | 0.10 | 1.50531 | 0.00000 | 1.50521 | ||
1432 | 2009.12.04 05:40 | sell | 752 | 0.10 | 1.50552 | 0.00000 | 1.50542 | ||
1433 | 2009.12.04 05:42 | sell | 753 | 0.10 | 1.50548 | 0.00000 | 1.50538 | ||
1434 | 2009.12.04 05:45 | sell | 754 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
1435 | 2009.12.04 05:47 | sell | 755 | 0.10 | 1.50561 | 0.00000 | 1.50551 | ||
1436 | 2009.12.04 05:50 | sell | 756 | 0.10 | 1.50578 | 0.00000 | 1.50568 | ||
1437 | 2009.12.04 05:52 | sell | 757 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1438 | 2009.12.04 05:55 | sell | 758 | 0.10 | 1.50574 | 0.00000 | 1.50564 | ||
1439 | 2009.12.04 05:57 | sell | 759 | 0.10 | 1.50561 | 0.00000 | 1.50551 | ||
1440 | 2009.12.04 05:59 | sell | 760 | 0.10 | 1.50577 | 0.00000 | 1.50567 | ||
1441 | 2009.12.04 06:00 | sell | 761 | 0.10 | 1.50571 | 0.00000 | 1.50561 | ||
1442 | 2009.12.04 06:15 | t/p | 694 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10670.46 |
1443 | 2009.12.04 06:15 | t/p | 707 | 0.10 | 1.50534 | 0.00000 | 1.50534 | 1.00 | 10671.46 |
1444 | 2009.12.04 06:15 | t/p | 708 | 0.10 | 1.50540 | 0.00000 | 1.50540 | 1.00 | 10672.46 |
1445 | 2009.12.04 06:15 | t/p | 741 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10673.46 |
1446 | 2009.12.04 06:15 | t/p | 746 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10674.46 |
1447 | 2009.12.04 06:15 | t/p | 747 | 0.10 | 1.50542 | 0.00000 | 1.50542 | 1.00 | 10675.46 |
1448 | 2009.12.04 06:15 | t/p | 748 | 0.10 | 1.50547 | 0.00000 | 1.50547 | 1.00 | 10676.46 |
1449 | 2009.12.04 06:15 | t/p | 752 | 0.10 | 1.50542 | 0.00000 | 1.50542 | 1.00 | 10677.46 |
1450 | 2009.12.04 06:15 | t/p | 753 | 0.10 | 1.50538 | 0.00000 | 1.50538 | 1.00 | 10678.46 |
1451 | 2009.12.04 06:15 | t/p | 754 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10679.46 |
1452 | 2009.12.04 06:15 | t/p | 755 | 0.10 | 1.50551 | 0.00000 | 1.50551 | 1.00 | 10680.46 |
1453 | 2009.12.04 06:15 | t/p | 756 | 0.10 | 1.50568 | 0.00000 | 1.50568 | 1.00 | 10681.46 |
1454 | 2009.12.04 06:15 | t/p | 757 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10682.46 |
1455 | 2009.12.04 06:15 | t/p | 758 | 0.10 | 1.50564 | 0.00000 | 1.50564 | 1.00 | 10683.46 |
1456 | 2009.12.04 06:15 | t/p | 759 | 0.10 | 1.50551 | 0.00000 | 1.50551 | 1.00 | 10684.46 |
1457 | 2009.12.04 06:15 | t/p | 760 | 0.10 | 1.50567 | 0.00000 | 1.50567 | 1.00 | 10685.46 |
1458 | 2009.12.04 06:15 | t/p | 761 | 0.10 | 1.50561 | 0.00000 | 1.50561 | 1.00 | 10686.46 |
1459 | 2009.12.04 06:20 | t/p | 684 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 1.00 | 10687.46 |
1460 | 2009.12.04 06:20 | t/p | 685 | 0.10 | 1.50504 | 0.00000 | 1.50504 | 1.00 | 10688.46 |
1461 | 2009.12.04 06:20 | t/p | 696 | 0.10 | 1.50528 | 0.00000 | 1.50528 | 1.00 | 10689.46 |
1462 | 2009.12.04 06:20 | t/p | 709 | 0.10 | 1.50529 | 0.00000 | 1.50529 | 1.00 | 10690.46 |
1463 | 2009.12.04 06:20 | t/p | 743 | 0.10 | 1.50507 | 0.00000 | 1.50507 | 1.00 | 10691.46 |
1464 | 2009.12.04 06:20 | t/p | 744 | 0.10 | 1.50522 | 0.00000 | 1.50522 | 1.00 | 10692.46 |
1465 | 2009.12.04 06:20 | t/p | 745 | 0.10 | 1.50514 | 0.00000 | 1.50514 | 1.00 | 10693.46 |
1466 | 2009.12.04 06:20 | t/p | 749 | 0.10 | 1.50525 | 0.00000 | 1.50525 | 1.00 | 10694.46 |
1467 | 2009.12.04 06:20 | t/p | 750 | 0.10 | 1.50530 | 0.00000 | 1.50530 | 1.00 | 10695.46 |
1468 | 2009.12.04 06:20 | t/p | 751 | 0.10 | 1.50521 | 0.00000 | 1.50521 | 1.00 | 10696.46 |
1469 | 2009.12.04 07:00 | sell | 762 | 0.10 | 1.50499 | 0.00000 | 1.50489 | ||
1470 | 2009.12.04 07:02 | sell | 763 | 0.10 | 1.50467 | 0.00000 | 1.50457 | ||
1471 | 2009.12.04 07:05 | sell | 764 | 0.10 | 1.50476 | 0.00000 | 1.50466 | ||
1472 | 2009.12.04 07:07 | t/p | 762 | 0.10 | 1.50489 | 0.00000 | 1.50489 | 1.00 | 10697.46 |
1473 | 2009.12.04 07:07 | sell | 765 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
1474 | 2009.12.04 07:10 | sell | 766 | 0.10 | 1.50503 | 0.00000 | 1.50493 | ||
1475 | 2009.12.04 07:12 | sell | 767 | 0.10 | 1.50494 | 0.00000 | 1.50484 | ||
1476 | 2009.12.04 07:15 | sell | 768 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1477 | 2009.12.04 07:17 | sell | 769 | 0.10 | 1.50521 | 0.00000 | 1.50511 | ||
1478 | 2009.12.04 07:20 | sell | 770 | 0.10 | 1.50557 | 0.00000 | 1.50547 | ||
1479 | 2009.12.04 07:22 | sell | 771 | 0.10 | 1.50539 | 0.00000 | 1.50529 | ||
1480 | 2009.12.04 07:25 | sell | 772 | 0.10 | 1.50548 | 0.00000 | 1.50538 | ||
1481 | 2009.12.04 07:27 | t/p | 770 | 0.10 | 1.50547 | 0.00000 | 1.50547 | 1.00 | 10698.46 |
1482 | 2009.12.04 07:27 | sell | 773 | 0.10 | 1.50521 | 0.00000 | 1.50511 | ||
1483 | 2009.12.04 07:27 | sell | 774 | 0.10 | 1.50533 | 0.00000 | 1.50523 | ||
1484 | 2009.12.04 07:30 | sell | 775 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1485 | 2009.12.04 12:00 | sell | 776 | 0.10 | 1.50605 | 0.00000 | 1.50595 | ||
1486 | 2009.12.04 12:02 | sell | 777 | 0.10 | 1.50601 | 0.00000 | 1.50591 | ||
1487 | 2009.12.04 12:05 | sell | 778 | 0.10 | 1.50605 | 0.00000 | 1.50595 | ||
1488 | 2009.12.04 12:07 | sell | 779 | 0.10 | 1.50596 | 0.00000 | 1.50586 | ||
1489 | 2009.12.04 12:10 | sell | 780 | 0.10 | 1.50619 | 0.00000 | 1.50609 | ||
1490 | 2009.12.04 12:12 | sell | 781 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1491 | 2009.12.04 12:15 | sell | 782 | 0.10 | 1.50632 | 0.00000 | 1.50622 | ||
1492 | 2009.12.04 12:17 | sell | 783 | 0.10 | 1.50628 | 0.00000 | 1.50618 | ||
1493 | 2009.12.04 13:00 | sell | 784 | 0.10 | 1.50622 | 0.00000 | 1.50612 | ||
1494 | 2009.12.04 14:20 | t/p | 776 | 0.10 | 1.50595 | 0.00000 | 1.50595 | 1.00 | 10699.46 |
1495 | 2009.12.04 14:20 | t/p | 777 | 0.10 | 1.50591 | 0.00000 | 1.50591 | 1.00 | 10700.46 |
1496 | 2009.12.04 14:20 | t/p | 778 | 0.10 | 1.50595 | 0.00000 | 1.50595 | 1.00 | 10701.46 |
1497 | 2009.12.04 14:20 | t/p | 779 | 0.10 | 1.50586 | 0.00000 | 1.50586 | 1.00 | 10702.46 |
1498 | 2009.12.04 14:20 | t/p | 780 | 0.10 | 1.50609 | 0.00000 | 1.50609 | 1.00 | 10703.46 |
1499 | 2009.12.04 14:20 | t/p | 781 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10704.46 |
1500 | 2009.12.04 14:20 | t/p | 782 | 0.10 | 1.50622 | 0.00000 | 1.50622 | 1.00 | 10705.46 |
1501 | 2009.12.04 14:20 | t/p | 783 | 0.10 | 1.50618 | 0.00000 | 1.50618 | 1.00 | 10706.46 |
1502 | 2009.12.04 14:20 | t/p | 784 | 0.10 | 1.50612 | 0.00000 | 1.50612 | 1.00 | 10707.46 |
1503 | 2009.12.04 14:26 | t/p | 610 | 0.10 | 1.50468 | 0.00000 | 1.50468 | 0.91 | 10708.37 |
1504 | 2009.12.04 14:26 | t/p | 614 | 0.10 | 1.50468 | 0.00000 | 1.50468 | 0.91 | 10709.28 |
1505 | 2009.12.04 14:26 | t/p | 625 | 0.10 | 1.50467 | 0.00000 | 1.50467 | 0.91 | 10710.19 |
1506 | 2009.12.04 14:26 | t/p | 626 | 0.10 | 1.50451 | 0.00000 | 1.50451 | 0.91 | 10711.10 |
1507 | 2009.12.04 14:26 | t/p | 675 | 0.10 | 1.50469 | 0.00000 | 1.50469 | 1.00 | 10712.10 |
1508 | 2009.12.04 14:26 | t/p | 681 | 0.10 | 1.50457 | 0.00000 | 1.50457 | 1.00 | 10713.10 |
1509 | 2009.12.04 14:26 | t/p | 682 | 0.10 | 1.50473 | 0.00000 | 1.50473 | 1.00 | 10714.10 |
1510 | 2009.12.04 14:26 | t/p | 683 | 0.10 | 1.50441 | 0.00000 | 1.50441 | 1.00 | 10715.10 |
1511 | 2009.12.04 14:26 | t/p | 763 | 0.10 | 1.50457 | 0.00000 | 1.50457 | 1.00 | 10716.10 |
1512 | 2009.12.04 14:26 | t/p | 764 | 0.10 | 1.50466 | 0.00000 | 1.50466 | 1.00 | 10717.10 |
1513 | 2009.12.04 14:26 | t/p | 765 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10718.10 |
1514 | 2009.12.04 14:26 | t/p | 766 | 0.10 | 1.50493 | 0.00000 | 1.50493 | 1.00 | 10719.10 |
1515 | 2009.12.04 14:26 | t/p | 767 | 0.10 | 1.50484 | 0.00000 | 1.50484 | 1.00 | 10720.10 |
1516 | 2009.12.04 14:26 | t/p | 768 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 1.00 | 10721.10 |
1517 | 2009.12.04 14:26 | t/p | 769 | 0.10 | 1.50511 | 0.00000 | 1.50511 | 1.00 | 10722.10 |
1518 | 2009.12.04 14:26 | t/p | 771 | 0.10 | 1.50529 | 0.00000 | 1.50529 | 1.00 | 10723.10 |
1519 | 2009.12.04 14:26 | t/p | 772 | 0.10 | 1.50538 | 0.00000 | 1.50538 | 1.00 | 10724.10 |
1520 | 2009.12.04 14:26 | t/p | 773 | 0.10 | 1.50511 | 0.00000 | 1.50511 | 1.00 | 10725.10 |
1521 | 2009.12.04 14:26 | t/p | 774 | 0.10 | 1.50523 | 0.00000 | 1.50523 | 1.00 | 10726.10 |
1522 | 2009.12.04 14:26 | t/p | 775 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 1.00 | 10727.10 |
1523 | 2009.12.04 14:40 | t/p | 278 | 0.10 | 1.50307 | 0.00000 | 1.50307 | 0.64 | 10727.74 |
1524 | 2009.12.04 14:40 | t/p | 284 | 0.10 | 1.50318 | 0.00000 | 1.50318 | 0.64 | 10728.38 |
1525 | 2009.12.04 14:40 | t/p | 285 | 0.10 | 1.50330 | 0.00000 | 1.50330 | 0.64 | 10729.02 |
1526 | 2009.12.04 14:40 | t/p | 286 | 0.10 | 1.50306 | 0.00000 | 1.50306 | 0.64 | 10729.66 |
1527 | 2009.12.04 14:40 | t/p | 288 | 0.10 | 1.50354 | 0.00000 | 1.50354 | 0.64 | 10730.30 |
1528 | 2009.12.04 14:40 | t/p | 304 | 0.10 | 1.50333 | 0.00000 | 1.50333 | 0.64 | 10730.94 |
1529 | 2009.12.04 14:40 | t/p | 305 | 0.10 | 1.50352 | 0.00000 | 1.50352 | 0.64 | 10731.58 |
1530 | 2009.12.04 14:40 | t/p | 306 | 0.10 | 1.50343 | 0.00000 | 1.50343 | 0.64 | 10732.22 |
1531 | 2009.12.04 14:40 | t/p | 330 | 0.10 | 1.50354 | 0.00000 | 1.50354 | 0.64 | 10732.86 |
1532 | 2009.12.04 14:40 | t/p | 343 | 0.10 | 1.50328 | 0.00000 | 1.50328 | 0.64 | 10733.50 |
1533 | 2009.12.04 14:40 | t/p | 344 | 0.10 | 1.50348 | 0.00000 | 1.50348 | 0.64 | 10734.14 |
1534 | 2009.12.04 14:40 | t/p | 345 | 0.10 | 1.50338 | 0.00000 | 1.50338 | 0.64 | 10734.78 |
1535 | 2009.12.04 14:40 | t/p | 347 | 0.10 | 1.50345 | 0.00000 | 1.50345 | 0.64 | 10735.42 |
1536 | 2009.12.04 14:40 | t/p | 348 | 0.10 | 1.50346 | 0.00000 | 1.50346 | 0.64 | 10736.06 |
1537 | 2009.12.04 14:40 | t/p | 349 | 0.10 | 1.50340 | 0.00000 | 1.50340 | 0.64 | 10736.70 |
1538 | 2009.12.04 14:40 | t/p | 350 | 0.10 | 1.50349 | 0.00000 | 1.50349 | 0.64 | 10737.34 |
1539 | 2009.12.04 14:40 | t/p | 351 | 0.10 | 1.50332 | 0.00000 | 1.50332 | 0.64 | 10737.98 |
1540 | 2009.12.04 14:40 | t/p | 352 | 0.10 | 1.50373 | 0.00000 | 1.50373 | 0.64 | 10738.62 |
1541 | 2009.12.04 14:40 | t/p | 353 | 0.10 | 1.50365 | 0.00000 | 1.50365 | 0.64 | 10739.26 |
1542 | 2009.12.04 14:40 | t/p | 360 | 0.10 | 1.50377 | 0.00000 | 1.50377 | 0.64 | 10739.90 |
1543 | 2009.12.04 14:40 | t/p | 361 | 0.10 | 1.50367 | 0.00000 | 1.50367 | 0.64 | 10740.54 |
1544 | 2009.12.04 14:40 | t/p | 362 | 0.10 | 1.50361 | 0.00000 | 1.50361 | 0.64 | 10741.18 |
1545 | 2009.12.04 14:40 | t/p | 363 | 0.10 | 1.50370 | 0.00000 | 1.50370 | 0.64 | 10741.82 |
1546 | 2009.12.04 14:40 | t/p | 364 | 0.10 | 1.50351 | 0.00000 | 1.50351 | 0.64 | 10742.46 |
1547 | 2009.12.04 14:40 | t/p | 366 | 0.10 | 1.50390 | 0.00000 | 1.50390 | 0.64 | 10743.10 |
1548 | 2009.12.04 14:40 | t/p | 604 | 0.10 | 1.50376 | 0.00000 | 1.50376 | 0.91 | 10744.01 |
1549 | 2009.12.04 14:40 | t/p | 605 | 0.10 | 1.50392 | 0.00000 | 1.50392 | 0.91 | 10744.92 |
1550 | 2009.12.04 14:40 | t/p | 606 | 0.10 | 1.50361 | 0.00000 | 1.50361 | 0.91 | 10745.83 |
1551 | 2009.12.04 14:40 | t/p | 607 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 0.91 | 10746.74 |
1552 | 2009.12.04 14:40 | t/p | 608 | 0.10 | 1.50422 | 0.00000 | 1.50422 | 0.91 | 10747.65 |
1553 | 2009.12.04 14:40 | t/p | 624 | 0.10 | 1.50436 | 0.00000 | 1.50436 | 0.91 | 10748.56 |
1554 | 2009.12.04 14:45 | t/p | 21 | 0.10 | 1.49911 | 0.00000 | 1.49911 | 0.55 | 10749.11 |
1555 | 2009.12.04 14:45 | t/p | 22 | 0.10 | 1.49890 | 0.00000 | 1.49890 | 0.55 | 10749.66 |
1556 | 2009.12.04 14:45 | t/p | 38 | 0.10 | 1.49881 | 0.00000 | 1.49881 | 0.55 | 10750.21 |
1557 | 2009.12.04 14:45 | t/p | 39 | 0.10 | 1.49911 | 0.00000 | 1.49911 | 0.55 | 10750.76 |
1558 | 2009.12.04 14:45 | t/p | 40 | 0.10 | 1.49896 | 0.00000 | 1.49896 | 0.55 | 10751.31 |
1559 | 2009.12.04 14:45 | t/p | 44 | 0.10 | 1.49917 | 0.00000 | 1.49917 | 0.55 | 10751.86 |
1560 | 2009.12.04 14:45 | t/p | 46 | 0.10 | 1.49891 | 0.00000 | 1.49891 | 0.55 | 10752.41 |
1561 | 2009.12.04 14:45 | t/p | 47 | 0.10 | 1.50023 | 0.00000 | 1.50023 | 0.55 | 10752.96 |
1562 | 2009.12.04 14:45 | t/p | 48 | 0.10 | 1.49996 | 0.00000 | 1.49996 | 0.55 | 10753.51 |
1563 | 2009.12.04 14:45 | t/p | 49 | 0.10 | 1.50102 | 0.00000 | 1.50102 | 0.55 | 10754.06 |
1564 | 2009.12.04 14:45 | t/p | 50 | 0.10 | 1.50076 | 0.00000 | 1.50076 | 0.55 | 10754.61 |
1565 | 2009.12.04 14:50 | t/p | 12 | 0.10 | 1.49693 | 0.00000 | 1.49693 | 0.55 | 10755.16 |
1566 | 2009.12.04 14:50 | t/p | 14 | 0.10 | 1.49730 | 0.00000 | 1.49730 | 0.55 | 10755.71 |
1567 | 2009.12.04 14:50 | t/p | 18 | 0.10 | 1.49827 | 0.00000 | 1.49827 | 0.55 | 10756.26 |
1568 | 2009.12.04 14:50 | t/p | 20 | 0.10 | 1.49806 | 0.00000 | 1.49806 | 0.55 | 10756.81 |
1569 | 2009.12.04 15:00 | sell | 785 | 0.10 | 1.49426 | 0.00000 | 1.49416 | ||
1570 | 2009.12.04 15:02 | t/p | 785 | 0.10 | 1.49416 | 0.00000 | 1.49416 | 1.00 | 10757.81 |
1571 | 2009.12.04 15:02 | sell | 786 | 0.10 | 1.49161 | 0.00000 | 1.49151 | ||
1572 | 2009.12.04 15:05 | sell | 787 | 0.10 | 1.49209 | 0.00000 | 1.49199 | ||
1573 | 2009.12.04 15:07 | t/p | 786 | 0.10 | 1.49151 | 0.00000 | 1.49151 | 1.00 | 10758.81 |
1574 | 2009.12.04 15:07 | t/p | 787 | 0.10 | 1.49199 | 0.00000 | 1.49199 | 1.00 | 10759.81 |
1575 | 2009.12.04 15:07 | sell | 788 | 0.10 | 1.49113 | 0.00000 | 1.49103 | ||
1576 | 2009.12.04 15:10 | sell | 789 | 0.10 | 1.49352 | 0.00000 | 1.49342 | ||
1577 | 2009.12.04 15:12 | t/p | 789 | 0.10 | 1.49342 | 0.00000 | 1.49342 | 1.00 | 10760.81 |
1578 | 2009.12.04 15:12 | sell | 790 | 0.10 | 1.49304 | 0.00000 | 1.49294 | ||
1579 | 2009.12.04 15:15 | sell | 791 | 0.10 | 1.49496 | 0.00000 | 1.49486 | ||
1580 | 2009.12.04 15:17 | t/p | 791 | 0.10 | 1.49486 | 0.00000 | 1.49486 | 1.00 | 10761.81 |
1581 | 2009.12.04 15:17 | sell | 792 | 0.10 | 1.49448 | 0.00000 | 1.49438 | ||
1582 | 2009.12.04 15:20 | sell | 793 | 0.10 | 1.49639 | 0.00000 | 1.49629 | ||
1583 | 2009.12.04 15:22 | t/p | 793 | 0.10 | 1.49629 | 0.00000 | 1.49629 | 1.00 | 10762.81 |
1584 | 2009.12.04 15:22 | sell | 794 | 0.10 | 1.49543 | 0.00000 | 1.49533 | ||
1585 | 2009.12.04 15:25 | sell | 795 | 0.10 | 1.49591 | 0.00000 | 1.49581 | ||
1586 | 2009.12.04 15:27 | t/p | 794 | 0.10 | 1.49533 | 0.00000 | 1.49533 | 1.00 | 10763.81 |
1587 | 2009.12.04 15:27 | t/p | 795 | 0.10 | 1.49581 | 0.00000 | 1.49581 | 1.00 | 10764.81 |
1588 | 2009.12.04 15:27 | sell | 796 | 0.10 | 1.49448 | 0.00000 | 1.49438 | ||
1589 | 2009.12.04 15:27 | sell | 797 | 0.10 | 1.49497 | 0.00000 | 1.49487 | ||
1590 | 2009.12.04 15:30 | sell | 798 | 0.10 | 1.49498 | 0.00000 | 1.49488 | ||
1591 | 2009.12.04 15:32 | sell | 799 | 0.10 | 1.49564 | 0.00000 | 1.49554 | ||
1592 | 2009.12.04 15:35 | sell | 800 | 0.10 | 1.49548 | 0.00000 | 1.49538 | ||
1593 | 2009.12.04 15:37 | sell | 801 | 0.10 | 1.49579 | 0.00000 | 1.49569 | ||
1594 | 2009.12.04 15:40 | t/p | 799 | 0.10 | 1.49554 | 0.00000 | 1.49554 | 1.00 | 10765.81 |
1595 | 2009.12.04 15:40 | t/p | 801 | 0.10 | 1.49569 | 0.00000 | 1.49569 | 1.00 | 10766.81 |
1596 | 2009.12.04 15:40 | sell | 802 | 0.10 | 1.49517 | 0.00000 | 1.49507 | ||
1597 | 2009.12.04 15:42 | sell | 803 | 0.10 | 1.49533 | 0.00000 | 1.49523 | ||
1598 | 2009.12.04 15:45 | t/p | 800 | 0.10 | 1.49538 | 0.00000 | 1.49538 | 1.00 | 10767.81 |
1599 | 2009.12.04 15:45 | t/p | 802 | 0.10 | 1.49507 | 0.00000 | 1.49507 | 1.00 | 10768.81 |
1600 | 2009.12.04 15:45 | t/p | 803 | 0.10 | 1.49523 | 0.00000 | 1.49523 | 1.00 | 10769.81 |
1601 | 2009.12.04 15:45 | sell | 804 | 0.10 | 1.49471 | 0.00000 | 1.49461 | ||
1602 | 2009.12.04 15:47 | sell | 805 | 0.10 | 1.49486 | 0.00000 | 1.49476 | ||
1603 | 2009.12.04 15:50 | t/p | 792 | 0.10 | 1.49438 | 0.00000 | 1.49438 | 1.00 | 10770.81 |
1604 | 2009.12.04 15:50 | t/p | 796 | 0.10 | 1.49438 | 0.00000 | 1.49438 | 1.00 | 10771.81 |
1605 | 2009.12.04 15:50 | t/p | 797 | 0.10 | 1.49487 | 0.00000 | 1.49487 | 1.00 | 10772.81 |
1606 | 2009.12.04 15:50 | t/p | 798 | 0.10 | 1.49488 | 0.00000 | 1.49488 | 1.00 | 10773.81 |
1607 | 2009.12.04 15:50 | t/p | 804 | 0.10 | 1.49461 | 0.00000 | 1.49461 | 1.00 | 10774.81 |
1608 | 2009.12.04 15:50 | t/p | 805 | 0.10 | 1.49476 | 0.00000 | 1.49476 | 1.00 | 10775.81 |
1609 | 2009.12.04 15:50 | sell | 806 | 0.10 | 1.49409 | 0.00000 | 1.49399 | ||
1610 | 2009.12.04 15:52 | sell | 807 | 0.10 | 1.49440 | 0.00000 | 1.49430 | ||
1611 | 2009.12.04 15:55 | sell | 808 | 0.10 | 1.49424 | 0.00000 | 1.49414 | ||
1612 | 2009.12.04 15:57 | sell | 809 | 0.10 | 1.49471 | 0.00000 | 1.49461 | ||
1613 | 2009.12.04 15:59 | sell | 810 | 0.10 | 1.49485 | 0.00000 | 1.49475 | ||
1614 | 2009.12.04 16:00 | sell | 811 | 0.10 | 1.49491 | 0.00000 | 1.49481 | ||
1615 | 2009.12.04 16:02 | sell | 812 | 0.10 | 1.49483 | 0.00000 | 1.49473 | ||
1616 | 2009.12.04 16:05 | t/p | 811 | 0.10 | 1.49481 | 0.00000 | 1.49481 | 1.00 | 10776.81 |
1617 | 2009.12.04 16:05 | sell | 813 | 0.10 | 1.49456 | 0.00000 | 1.49446 | ||
1618 | 2009.12.04 16:07 | sell | 814 | 0.10 | 1.49511 | 0.00000 | 1.49501 | ||
1619 | 2009.12.04 16:10 | t/p | 807 | 0.10 | 1.49430 | 0.00000 | 1.49430 | 1.00 | 10777.81 |
1620 | 2009.12.04 16:10 | t/p | 809 | 0.10 | 1.49461 | 0.00000 | 1.49461 | 1.00 | 10778.81 |
1621 | 2009.12.04 16:10 | t/p | 810 | 0.10 | 1.49475 | 0.00000 | 1.49475 | 1.00 | 10779.81 |
1622 | 2009.12.04 16:10 | t/p | 812 | 0.10 | 1.49473 | 0.00000 | 1.49473 | 1.00 | 10780.81 |
1623 | 2009.12.04 16:10 | t/p | 813 | 0.10 | 1.49446 | 0.00000 | 1.49446 | 1.00 | 10781.81 |
1624 | 2009.12.04 16:10 | t/p | 814 | 0.10 | 1.49501 | 0.00000 | 1.49501 | 1.00 | 10782.81 |
1625 | 2009.12.04 16:10 | sell | 815 | 0.10 | 1.49401 | 0.00000 | 1.49391 | ||
1626 | 2009.12.04 16:12 | sell | 816 | 0.10 | 1.49428 | 0.00000 | 1.49418 | ||
1627 | 2009.12.04 16:15 | t/p | 806 | 0.10 | 1.49399 | 0.00000 | 1.49399 | 1.00 | 10783.81 |
1628 | 2009.12.04 16:15 | t/p | 808 | 0.10 | 1.49414 | 0.00000 | 1.49414 | 1.00 | 10784.81 |
1629 | 2009.12.04 16:15 | t/p | 815 | 0.10 | 1.49391 | 0.00000 | 1.49391 | 1.00 | 10785.81 |
1630 | 2009.12.04 16:15 | t/p | 816 | 0.10 | 1.49418 | 0.00000 | 1.49418 | 1.00 | 10786.81 |
1631 | 2009.12.04 16:15 | sell | 817 | 0.10 | 1.49318 | 0.00000 | 1.49308 | ||
1632 | 2009.12.04 16:17 | sell | 818 | 0.10 | 1.49346 | 0.00000 | 1.49336 | ||
1633 | 2009.12.04 16:20 | t/p | 790 | 0.10 | 1.49294 | 0.00000 | 1.49294 | 1.00 | 10787.81 |
1634 | 2009.12.04 16:20 | t/p | 817 | 0.10 | 1.49308 | 0.00000 | 1.49308 | 1.00 | 10788.81 |
1635 | 2009.12.04 16:20 | t/p | 818 | 0.10 | 1.49336 | 0.00000 | 1.49336 | 1.00 | 10789.81 |
1636 | 2009.12.04 16:20 | sell | 819 | 0.10 | 1.49208 | 0.00000 | 1.49198 | ||
1637 | 2009.12.04 16:22 | sell | 820 | 0.10 | 1.49263 | 0.00000 | 1.49253 | ||
1638 | 2009.12.04 16:25 | sell | 821 | 0.10 | 1.49236 | 0.00000 | 1.49226 | ||
1639 | 2009.12.04 16:27 | sell | 822 | 0.10 | 1.49318 | 0.00000 | 1.49308 | ||
1640 | 2009.12.04 16:27 | t/p | 820 | 0.10 | 1.49253 | 0.00000 | 1.49253 | 1.00 | 10790.81 |
1641 | 2009.12.04 16:27 | t/p | 822 | 0.10 | 1.49308 | 0.00000 | 1.49308 | 1.00 | 10791.81 |
1642 | 2009.12.04 16:27 | sell | 823 | 0.10 | 1.49228 | 0.00000 | 1.49218 | ||
1643 | 2009.12.04 16:30 | sell | 824 | 0.10 | 1.49234 | 0.00000 | 1.49224 | ||
1644 | 2009.12.04 16:32 | sell | 825 | 0.10 | 1.49207 | 0.00000 | 1.49197 | ||
1645 | 2009.12.04 16:35 | t/p | 819 | 0.10 | 1.49198 | 0.00000 | 1.49198 | 1.00 | 10792.81 |
1646 | 2009.12.04 16:35 | t/p | 821 | 0.10 | 1.49226 | 0.00000 | 1.49226 | 1.00 | 10793.81 |
1647 | 2009.12.04 16:35 | t/p | 823 | 0.10 | 1.49218 | 0.00000 | 1.49218 | 1.00 | 10794.81 |
1648 | 2009.12.04 16:35 | t/p | 824 | 0.10 | 1.49224 | 0.00000 | 1.49224 | 1.00 | 10795.81 |
1649 | 2009.12.04 16:35 | t/p | 825 | 0.10 | 1.49197 | 0.00000 | 1.49197 | 1.00 | 10796.81 |
1650 | 2009.12.04 16:35 | sell | 826 | 0.10 | 1.49173 | 0.00000 | 1.49163 | ||
1651 | 2009.12.04 16:37 | sell | 827 | 0.10 | 1.49241 | 0.00000 | 1.49231 | ||
1652 | 2009.12.04 16:40 | t/p | 826 | 0.10 | 1.49163 | 0.00000 | 1.49163 | 1.00 | 10797.81 |
1653 | 2009.12.04 16:40 | t/p | 827 | 0.10 | 1.49231 | 0.00000 | 1.49231 | 1.00 | 10798.81 |
1654 | 2009.12.04 16:40 | sell | 828 | 0.10 | 1.49105 | 0.00000 | 1.49095 | ||
1655 | 2009.12.04 16:42 | sell | 829 | 0.10 | 1.49139 | 0.00000 | 1.49129 | ||
1656 | 2009.12.04 16:45 | t/p | 788 | 0.10 | 1.49103 | 0.00000 | 1.49103 | 1.00 | 10799.81 |
1657 | 2009.12.04 16:45 | t/p | 828 | 0.10 | 1.49095 | 0.00000 | 1.49095 | 1.00 | 10800.81 |
1658 | 2009.12.04 16:45 | t/p | 829 | 0.10 | 1.49129 | 0.00000 | 1.49129 | 1.00 | 10801.81 |
1659 | 2009.12.04 16:45 | sell | 830 | 0.10 | 1.49003 | 0.00000 | 1.48993 | ||
1660 | 2009.12.04 16:47 | sell | 831 | 0.10 | 1.49037 | 0.00000 | 1.49027 | ||
1661 | 2009.12.04 16:50 | t/p | 830 | 0.10 | 1.48993 | 0.00000 | 1.48993 | 1.00 | 10802.81 |
1662 | 2009.12.04 16:50 | t/p | 831 | 0.10 | 1.49027 | 0.00000 | 1.49027 | 1.00 | 10803.81 |
1663 | 2009.12.04 16:50 | sell | 832 | 0.10 | 1.48867 | 0.00000 | 1.48857 | ||
1664 | 2009.12.04 16:52 | sell | 833 | 0.10 | 1.48935 | 0.00000 | 1.48925 | ||
1665 | 2009.12.04 16:55 | t/p | 833 | 0.10 | 1.48925 | 0.00000 | 1.48925 | 1.00 | 10804.81 |
1666 | 2009.12.04 16:55 | sell | 834 | 0.10 | 1.48901 | 0.00000 | 1.48891 | ||
1667 | 2009.12.04 16:57 | sell | 835 | 0.10 | 1.49003 | 0.00000 | 1.48993 | ||
1668 | 2009.12.04 16:59 | t/p | 835 | 0.10 | 1.48993 | 0.00000 | 1.48993 | 1.00 | 10805.81 |
1669 | 2009.12.04 16:59 | sell | 836 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1670 | 2009.12.04 17:00 | sell | 837 | 0.10 | 1.48879 | 0.00000 | 1.48869 | ||
1671 | 2009.12.04 17:02 | sell | 838 | 0.10 | 1.49012 | 0.00000 | 1.49002 | ||
1672 | 2009.12.04 17:05 | sell | 839 | 0.10 | 1.48985 | 0.00000 | 1.48975 | ||
1673 | 2009.12.04 17:07 | sell | 840 | 0.10 | 1.49038 | 0.00000 | 1.49028 | ||
1674 | 2009.12.04 17:10 | t/p | 838 | 0.10 | 1.49002 | 0.00000 | 1.49002 | 1.00 | 10806.81 |
1675 | 2009.12.04 17:10 | t/p | 839 | 0.10 | 1.48975 | 0.00000 | 1.48975 | 1.00 | 10807.81 |
1676 | 2009.12.04 17:10 | t/p | 840 | 0.10 | 1.49028 | 0.00000 | 1.49028 | 1.00 | 10808.81 |
1677 | 2009.12.04 17:10 | sell | 841 | 0.10 | 1.48933 | 0.00000 | 1.48923 | ||
1678 | 2009.12.04 17:12 | sell | 842 | 0.10 | 1.48959 | 0.00000 | 1.48949 | ||
1679 | 2009.12.04 17:15 | t/p | 834 | 0.10 | 1.48891 | 0.00000 | 1.48891 | 1.00 | 10809.81 |
1680 | 2009.12.04 17:15 | t/p | 841 | 0.10 | 1.48923 | 0.00000 | 1.48923 | 1.00 | 10810.81 |
1681 | 2009.12.04 17:15 | t/p | 842 | 0.10 | 1.48949 | 0.00000 | 1.48949 | 1.00 | 10811.81 |
1682 | 2009.12.04 17:15 | sell | 843 | 0.10 | 1.48853 | 0.00000 | 1.48843 | ||
1683 | 2009.12.04 17:17 | sell | 844 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1684 | 2009.12.04 17:20 | t/p | 832 | 0.10 | 1.48857 | 0.00000 | 1.48857 | 1.00 | 10812.81 |
1685 | 2009.12.04 17:20 | t/p | 836 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10813.81 |
1686 | 2009.12.04 17:20 | t/p | 837 | 0.10 | 1.48869 | 0.00000 | 1.48869 | 1.00 | 10814.81 |
1687 | 2009.12.04 17:20 | t/p | 843 | 0.10 | 1.48843 | 0.00000 | 1.48843 | 1.00 | 10815.81 |
1688 | 2009.12.04 17:20 | t/p | 844 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10816.81 |
1689 | 2009.12.04 17:20 | sell | 845 | 0.10 | 1.48748 | 0.00000 | 1.48738 | ||
1690 | 2009.12.04 17:22 | sell | 846 | 0.10 | 1.48801 | 0.00000 | 1.48791 | ||
1691 | 2009.12.04 17:25 | sell | 847 | 0.10 | 1.48774 | 0.00000 | 1.48764 | ||
1692 | 2009.12.04 17:27 | sell | 848 | 0.10 | 1.48853 | 0.00000 | 1.48843 | ||
1693 | 2009.12.04 17:27 | t/p | 846 | 0.10 | 1.48791 | 0.00000 | 1.48791 | 1.00 | 10817.81 |
1694 | 2009.12.04 17:27 | t/p | 848 | 0.10 | 1.48843 | 0.00000 | 1.48843 | 1.00 | 10818.81 |
1695 | 2009.12.04 17:27 | sell | 849 | 0.10 | 1.48750 | 0.00000 | 1.48740 | ||
1696 | 2009.12.04 17:30 | sell | 850 | 0.10 | 1.48754 | 0.00000 | 1.48744 | ||
1697 | 2009.12.04 17:32 | t/p | 845 | 0.10 | 1.48738 | 0.00000 | 1.48738 | 1.00 | 10819.81 |
1698 | 2009.12.04 17:32 | t/p | 847 | 0.10 | 1.48764 | 0.00000 | 1.48764 | 1.00 | 10820.81 |
1699 | 2009.12.04 17:32 | t/p | 849 | 0.10 | 1.48740 | 0.00000 | 1.48740 | 1.00 | 10821.81 |
1700 | 2009.12.04 17:32 | t/p | 850 | 0.10 | 1.48744 | 0.00000 | 1.48744 | 1.00 | 10822.81 |
1701 | 2009.12.04 17:32 | sell | 851 | 0.10 | 1.48712 | 0.00000 | 1.48702 | ||
1702 | 2009.12.04 17:35 | sell | 852 | 0.10 | 1.48726 | 0.00000 | 1.48716 | ||
1703 | 2009.12.04 17:37 | sell | 853 | 0.10 | 1.48697 | 0.00000 | 1.48687 | ||
1704 | 2009.12.04 17:40 | sell | 854 | 0.10 | 1.48770 | 0.00000 | 1.48760 | ||
1705 | 2009.12.04 17:42 | sell | 855 | 0.10 | 1.48755 | 0.00000 | 1.48745 | ||
1706 | 2009.12.04 17:45 | sell | 856 | 0.10 | 1.48813 | 0.00000 | 1.48803 | ||
1707 | 2009.12.04 17:47 | sell | 857 | 0.10 | 1.48799 | 0.00000 | 1.48789 | ||
1708 | 2009.12.04 17:50 | sell | 858 | 0.10 | 1.48857 | 0.00000 | 1.48847 | ||
1709 | 2009.12.04 17:52 | sell | 859 | 0.10 | 1.48828 | 0.00000 | 1.48818 | ||
1710 | 2009.12.04 17:55 | sell | 860 | 0.10 | 1.48842 | 0.00000 | 1.48832 | ||
1711 | 2009.12.04 17:57 | t/p | 858 | 0.10 | 1.48847 | 0.00000 | 1.48847 | 1.00 | 10823.81 |
1712 | 2009.12.04 17:57 | t/p | 860 | 0.10 | 1.48832 | 0.00000 | 1.48832 | 1.00 | 10824.81 |
1713 | 2009.12.04 17:57 | sell | 861 | 0.10 | 1.48799 | 0.00000 | 1.48789 | ||
1714 | 2009.12.04 17:59 | sell | 862 | 0.10 | 1.48828 | 0.00000 | 1.48818 | ||
1715 | 2009.12.04 18:00 | sell | 863 | 0.10 | 1.48825 | 0.00000 | 1.48815 | ||
1716 | 2009.12.04 18:02 | t/p | 859 | 0.10 | 1.48818 | 0.00000 | 1.48818 | 1.00 | 10825.81 |
1717 | 2009.12.04 18:02 | t/p | 862 | 0.10 | 1.48818 | 0.00000 | 1.48818 | 1.00 | 10826.81 |
1718 | 2009.12.04 18:02 | t/p | 863 | 0.10 | 1.48815 | 0.00000 | 1.48815 | 1.00 | 10827.81 |
1719 | 2009.12.04 18:02 | sell | 864 | 0.10 | 1.48790 | 0.00000 | 1.48780 | ||
1720 | 2009.12.04 18:05 | sell | 865 | 0.10 | 1.48803 | 0.00000 | 1.48793 | ||
1721 | 2009.12.04 18:07 | t/p | 856 | 0.10 | 1.48803 | 0.00000 | 1.48803 | 1.00 | 10828.81 |
1722 | 2009.12.04 18:07 | sell | 866 | 0.10 | 1.48777 | 0.00000 | 1.48767 | ||
1723 | 2009.12.04 18:10 | sell | 867 | 0.10 | 1.48841 | 0.00000 | 1.48831 | ||
1724 | 2009.12.04 18:12 | sell | 868 | 0.10 | 1.48828 | 0.00000 | 1.48818 | ||
1725 | 2009.12.04 18:15 | sell | 869 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1726 | 2009.12.04 18:17 | sell | 870 | 0.10 | 1.48867 | 0.00000 | 1.48857 | ||
1727 | 2009.12.04 18:20 | sell | 871 | 0.10 | 1.48918 | 0.00000 | 1.48908 | ||
1728 | 2009.12.04 18:22 | sell | 872 | 0.10 | 1.48892 | 0.00000 | 1.48882 | ||
1729 | 2009.12.04 18:25 | sell | 873 | 0.10 | 1.48905 | 0.00000 | 1.48895 | ||
1730 | 2009.12.04 18:27 | t/p | 871 | 0.10 | 1.48908 | 0.00000 | 1.48908 | 1.00 | 10829.81 |
1731 | 2009.12.04 18:27 | t/p | 873 | 0.10 | 1.48895 | 0.00000 | 1.48895 | 1.00 | 10830.81 |
1732 | 2009.12.04 18:27 | sell | 874 | 0.10 | 1.48867 | 0.00000 | 1.48857 | ||
1733 | 2009.12.04 18:27 | sell | 875 | 0.10 | 1.48874 | 0.00000 | 1.48864 | ||
1734 | 2009.12.04 18:30 | sell | 876 | 0.10 | 1.48872 | 0.00000 | 1.48862 | ||
1735 | 2009.12.04 18:32 | sell | 877 | 0.10 | 1.48859 | 0.00000 | 1.48849 | ||
1736 | 2009.12.04 18:35 | sell | 878 | 0.10 | 1.48868 | 0.00000 | 1.48858 | ||
1737 | 2009.12.04 18:37 | t/p | 872 | 0.10 | 1.48882 | 0.00000 | 1.48882 | 1.00 | 10831.81 |
1738 | 2009.12.04 18:37 | sell | 879 | 0.10 | 1.48849 | 0.00000 | 1.48839 | ||
1739 | 2009.12.04 18:40 | sell | 880 | 0.10 | 1.48898 | 0.00000 | 1.48888 | ||
1740 | 2009.12.04 18:42 | sell | 881 | 0.10 | 1.48888 | 0.00000 | 1.48878 | ||
1741 | 2009.12.04 18:45 | sell | 882 | 0.10 | 1.48927 | 0.00000 | 1.48917 | ||
1742 | 2009.12.04 18:47 | sell | 883 | 0.10 | 1.48917 | 0.00000 | 1.48907 | ||
1743 | 2009.12.04 18:50 | sell | 884 | 0.10 | 1.48956 | 0.00000 | 1.48946 | ||
1744 | 2009.12.04 18:52 | sell | 885 | 0.10 | 1.48937 | 0.00000 | 1.48927 | ||
1745 | 2009.12.04 18:55 | sell | 886 | 0.10 | 1.48946 | 0.00000 | 1.48936 | ||
1746 | 2009.12.04 18:57 | t/p | 884 | 0.10 | 1.48946 | 0.00000 | 1.48946 | 1.00 | 10832.81 |
1747 | 2009.12.04 18:57 | sell | 887 | 0.10 | 1.48917 | 0.00000 | 1.48907 | ||
1748 | 2009.12.04 18:59 | t/p | 882 | 0.10 | 1.48917 | 0.00000 | 1.48917 | 1.00 | 10833.81 |
1749 | 2009.12.04 18:59 | t/p | 883 | 0.10 | 1.48907 | 0.00000 | 1.48907 | 1.00 | 10834.81 |
1750 | 2009.12.04 18:59 | t/p | 885 | 0.10 | 1.48927 | 0.00000 | 1.48927 | 1.00 | 10835.81 |
1751 | 2009.12.04 18:59 | t/p | 886 | 0.10 | 1.48936 | 0.00000 | 1.48936 | 1.00 | 10836.81 |
1752 | 2009.12.04 18:59 | t/p | 887 | 0.10 | 1.48907 | 0.00000 | 1.48907 | 1.00 | 10837.81 |
1753 | 2009.12.04 18:59 | sell | 888 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1754 | 2009.12.04 19:00 | sell | 889 | 0.10 | 1.48878 | 0.00000 | 1.48868 | ||
1755 | 2009.12.04 19:02 | sell | 890 | 0.10 | 1.48866 | 0.00000 | 1.48856 | ||
1756 | 2009.12.04 19:05 | t/p | 869 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10838.81 |
1757 | 2009.12.04 19:05 | t/p | 875 | 0.10 | 1.48864 | 0.00000 | 1.48864 | 1.00 | 10839.81 |
1758 | 2009.12.04 19:05 | t/p | 880 | 0.10 | 1.48888 | 0.00000 | 1.48888 | 1.00 | 10840.81 |
1759 | 2009.12.04 19:05 | t/p | 881 | 0.10 | 1.48878 | 0.00000 | 1.48878 | 1.00 | 10841.81 |
1760 | 2009.12.04 19:05 | t/p | 888 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10842.81 |
1761 | 2009.12.04 19:05 | t/p | 889 | 0.10 | 1.48868 | 0.00000 | 1.48868 | 1.00 | 10843.81 |
1762 | 2009.12.04 19:05 | sell | 891 | 0.10 | 1.48839 | 0.00000 | 1.48829 | ||
1763 | 2009.12.04 19:07 | sell | 892 | 0.10 | 1.48893 | 0.00000 | 1.48883 | ||
1764 | 2009.12.04 19:10 | t/p | 867 | 0.10 | 1.48831 | 0.00000 | 1.48831 | 1.00 | 10844.81 |
1765 | 2009.12.04 19:10 | t/p | 868 | 0.10 | 1.48818 | 0.00000 | 1.48818 | 1.00 | 10845.81 |
1766 | 2009.12.04 19:10 | t/p | 870 | 0.10 | 1.48857 | 0.00000 | 1.48857 | 1.00 | 10846.81 |
1767 | 2009.12.04 19:10 | t/p | 874 | 0.10 | 1.48857 | 0.00000 | 1.48857 | 1.00 | 10847.81 |
1768 | 2009.12.04 19:10 | t/p | 876 | 0.10 | 1.48862 | 0.00000 | 1.48862 | 1.00 | 10848.81 |
1769 | 2009.12.04 19:10 | t/p | 877 | 0.10 | 1.48849 | 0.00000 | 1.48849 | 1.00 | 10849.81 |
1770 | 2009.12.04 19:10 | t/p | 878 | 0.10 | 1.48858 | 0.00000 | 1.48858 | 1.00 | 10850.81 |
1771 | 2009.12.04 19:10 | t/p | 879 | 0.10 | 1.48839 | 0.00000 | 1.48839 | 1.00 | 10851.81 |
1772 | 2009.12.04 19:10 | t/p | 890 | 0.10 | 1.48856 | 0.00000 | 1.48856 | 1.00 | 10852.81 |
1773 | 2009.12.04 19:10 | t/p | 891 | 0.10 | 1.48829 | 0.00000 | 1.48829 | 1.00 | 10853.81 |
1774 | 2009.12.04 19:10 | t/p | 892 | 0.10 | 1.48883 | 0.00000 | 1.48883 | 1.00 | 10854.81 |
1775 | 2009.12.04 19:10 | sell | 893 | 0.10 | 1.48785 | 0.00000 | 1.48775 | ||
1776 | 2009.12.04 19:12 | sell | 894 | 0.10 | 1.48812 | 0.00000 | 1.48802 | ||
1777 | 2009.12.04 19:15 | t/p | 854 | 0.10 | 1.48760 | 0.00000 | 1.48760 | 1.00 | 10855.81 |
1778 | 2009.12.04 19:15 | t/p | 855 | 0.10 | 1.48745 | 0.00000 | 1.48745 | 1.00 | 10856.81 |
1779 | 2009.12.04 19:15 | t/p | 857 | 0.10 | 1.48789 | 0.00000 | 1.48789 | 1.00 | 10857.81 |
1780 | 2009.12.04 19:15 | t/p | 861 | 0.10 | 1.48789 | 0.00000 | 1.48789 | 1.00 | 10858.81 |
1781 | 2009.12.04 19:15 | t/p | 864 | 0.10 | 1.48780 | 0.00000 | 1.48780 | 1.00 | 10859.81 |
1782 | 2009.12.04 19:15 | t/p | 865 | 0.10 | 1.48793 | 0.00000 | 1.48793 | 1.00 | 10860.81 |
1783 | 2009.12.04 19:15 | t/p | 866 | 0.10 | 1.48767 | 0.00000 | 1.48767 | 1.00 | 10861.81 |
1784 | 2009.12.04 19:15 | t/p | 893 | 0.10 | 1.48775 | 0.00000 | 1.48775 | 1.00 | 10862.81 |
1785 | 2009.12.04 19:15 | t/p | 894 | 0.10 | 1.48802 | 0.00000 | 1.48802 | 1.00 | 10863.81 |
1786 | 2009.12.04 19:15 | sell | 895 | 0.10 | 1.48705 | 0.00000 | 1.48695 | ||
1787 | 2009.12.04 19:17 | sell | 896 | 0.10 | 1.48732 | 0.00000 | 1.48722 | ||
1788 | 2009.12.04 19:20 | t/p | 851 | 0.10 | 1.48702 | 0.00000 | 1.48702 | 1.00 | 10864.81 |
1789 | 2009.12.04 19:20 | t/p | 852 | 0.10 | 1.48716 | 0.00000 | 1.48716 | 1.00 | 10865.81 |
1790 | 2009.12.04 19:20 | t/p | 853 | 0.10 | 1.48687 | 0.00000 | 1.48687 | 1.00 | 10866.81 |
1791 | 2009.12.04 19:20 | t/p | 895 | 0.10 | 1.48695 | 0.00000 | 1.48695 | 1.00 | 10867.81 |
1792 | 2009.12.04 19:20 | t/p | 896 | 0.10 | 1.48722 | 0.00000 | 1.48722 | 1.00 | 10868.81 |
1793 | 2009.12.04 19:20 | sell | 897 | 0.10 | 1.48597 | 0.00000 | 1.48587 | ||
1794 | 2009.12.04 19:22 | sell | 898 | 0.10 | 1.48651 | 0.00000 | 1.48641 | ||
1795 | 2009.12.04 19:25 | sell | 899 | 0.10 | 1.48624 | 0.00000 | 1.48614 | ||
1796 | 2009.12.04 19:27 | sell | 900 | 0.10 | 1.48705 | 0.00000 | 1.48695 | ||
1797 | 2009.12.04 19:27 | t/p | 898 | 0.10 | 1.48641 | 0.00000 | 1.48641 | 1.00 | 10869.81 |
1798 | 2009.12.04 19:27 | t/p | 900 | 0.10 | 1.48695 | 0.00000 | 1.48695 | 1.00 | 10870.81 |
1799 | 2009.12.04 19:27 | sell | 901 | 0.10 | 1.48598 | 0.00000 | 1.48588 | ||
1800 | 2009.12.04 19:30 | sell | 902 | 0.10 | 1.48607 | 0.00000 | 1.48597 | ||
1801 | 2009.12.04 19:33 | t/p | 897 | 0.10 | 1.48587 | 0.00000 | 1.48587 | 1.00 | 10871.81 |
1802 | 2009.12.04 19:33 | t/p | 899 | 0.10 | 1.48614 | 0.00000 | 1.48614 | 1.00 | 10872.81 |
1803 | 2009.12.04 19:33 | t/p | 901 | 0.10 | 1.48588 | 0.00000 | 1.48588 | 1.00 | 10873.81 |
1804 | 2009.12.04 19:33 | t/p | 902 | 0.10 | 1.48597 | 0.00000 | 1.48597 | 1.00 | 10874.81 |
1805 | 2009.12.04 19:33 | sell | 903 | 0.10 | 1.48505 | 0.00000 | 1.48495 | ||
1806 | 2009.12.04 19:36 | sell | 904 | 0.10 | 1.48530 | 0.00000 | 1.48520 | ||
1807 | 2009.12.04 19:40 | t/p | 903 | 0.10 | 1.48495 | 0.00000 | 1.48495 | 1.00 | 10875.81 |
1808 | 2009.12.04 19:40 | t/p | 904 | 0.10 | 1.48520 | 0.00000 | 1.48520 | 1.00 | 10876.81 |
1809 | 2009.12.04 19:40 | sell | 905 | 0.10 | 1.48428 | 0.00000 | 1.48418 | ||
1810 | 2009.12.04 19:43 | sell | 906 | 0.10 | 1.48454 | 0.00000 | 1.48444 | ||
1811 | 2009.12.04 19:46 | t/p | 905 | 0.10 | 1.48418 | 0.00000 | 1.48418 | 1.00 | 10877.81 |
1812 | 2009.12.04 19:46 | t/p | 906 | 0.10 | 1.48444 | 0.00000 | 1.48444 | 1.00 | 10878.81 |
1813 | 2009.12.04 19:46 | sell | 907 | 0.10 | 1.48326 | 0.00000 | 1.48316 | ||
1814 | 2009.12.04 19:50 | sell | 908 | 0.10 | 1.48377 | 0.00000 | 1.48367 | ||
1815 | 2009.12.04 19:53 | sell | 909 | 0.10 | 1.48352 | 0.00000 | 1.48342 | ||
1816 | 2009.12.04 19:56 | sell | 910 | 0.10 | 1.48428 | 0.00000 | 1.48418 | ||
1817 | 2009.12.04 19:59 | t/p | 910 | 0.10 | 1.48418 | 0.00000 | 1.48418 | 1.00 | 10879.81 |
1818 | 2009.12.04 19:59 | sell | 911 | 0.10 | 1.48357 | 0.00000 | 1.48347 | ||
1819 | 2009.12.04 20:00 | sell | 912 | 0.10 | 1.48353 | 0.00000 | 1.48343 | ||
1820 | 2009.12.04 20:02 | t/p | 908 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 1.00 | 10880.81 |
1821 | 2009.12.04 20:02 | sell | 913 | 0.10 | 1.48324 | 0.00000 | 1.48314 | ||
1822 | 2009.12.04 20:05 | sell | 914 | 0.10 | 1.48332 | 0.00000 | 1.48322 | ||
1823 | 2009.12.04 20:07 | t/p | 909 | 0.10 | 1.48342 | 0.00000 | 1.48342 | 1.00 | 10881.81 |
1824 | 2009.12.04 20:07 | t/p | 911 | 0.10 | 1.48347 | 0.00000 | 1.48347 | 1.00 | 10882.81 |
1825 | 2009.12.04 20:07 | t/p | 912 | 0.10 | 1.48343 | 0.00000 | 1.48343 | 1.00 | 10883.81 |
1826 | 2009.12.04 20:07 | sell | 915 | 0.10 | 1.48317 | 0.00000 | 1.48307 | ||
1827 | 2009.12.04 20:10 | sell | 916 | 0.10 | 1.48354 | 0.00000 | 1.48344 | ||
1828 | 2009.12.04 20:12 | sell | 917 | 0.10 | 1.48347 | 0.00000 | 1.48337 | ||
1829 | 2009.12.04 20:15 | sell | 918 | 0.10 | 1.48377 | 0.00000 | 1.48367 | ||
1830 | 2009.12.04 20:17 | sell | 919 | 0.10 | 1.48369 | 0.00000 | 1.48359 | ||
1831 | 2009.12.04 20:20 | sell | 920 | 0.10 | 1.48399 | 0.00000 | 1.48389 | ||
1832 | 2009.12.04 20:22 | sell | 921 | 0.10 | 1.48384 | 0.00000 | 1.48374 | ||
1833 | 2009.12.04 20:25 | sell | 922 | 0.10 | 1.48392 | 0.00000 | 1.48382 | ||
1834 | 2009.12.04 20:27 | sell | 923 | 0.10 | 1.48369 | 0.00000 | 1.48359 | ||
1835 | 2009.12.04 20:27 | t/p | 920 | 0.10 | 1.48389 | 0.00000 | 1.48389 | 1.00 | 10884.81 |
1836 | 2009.12.04 20:27 | sell | 924 | 0.10 | 1.48363 | 0.00000 | 1.48353 | ||
1837 | 2009.12.04 20:30 | sell | 925 | 0.10 | 1.48367 | 0.00000 | 1.48357 | ||
1838 | 2009.12.04 20:32 | sell | 926 | 0.10 | 1.48427 | 0.00000 | 1.48417 | ||
1839 | 2009.12.04 20:35 | sell | 927 | 0.10 | 1.48405 | 0.00000 | 1.48395 | ||
1840 | 2009.12.04 20:37 | sell | 928 | 0.10 | 1.48448 | 0.00000 | 1.48438 | ||
1841 | 2009.12.04 20:40 | t/p | 926 | 0.10 | 1.48417 | 0.00000 | 1.48417 | 1.00 | 10885.81 |
1842 | 2009.12.04 20:40 | t/p | 927 | 0.10 | 1.48395 | 0.00000 | 1.48395 | 1.00 | 10886.81 |
1843 | 2009.12.04 20:40 | t/p | 928 | 0.10 | 1.48438 | 0.00000 | 1.48438 | 1.00 | 10887.81 |
1844 | 2009.12.04 20:40 | sell | 929 | 0.10 | 1.48363 | 0.00000 | 1.48353 | ||
1845 | 2009.12.04 20:42 | sell | 930 | 0.10 | 1.48384 | 0.00000 | 1.48374 | ||
1846 | 2009.12.04 20:45 | t/p | 914 | 0.10 | 1.48322 | 0.00000 | 1.48322 | 1.00 | 10888.81 |
1847 | 2009.12.04 20:45 | t/p | 916 | 0.10 | 1.48344 | 0.00000 | 1.48344 | 1.00 | 10889.81 |
1848 | 2009.12.04 20:45 | t/p | 917 | 0.10 | 1.48337 | 0.00000 | 1.48337 | 1.00 | 10890.81 |
1849 | 2009.12.04 20:45 | t/p | 918 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 1.00 | 10891.81 |
1850 | 2009.12.04 20:45 | t/p | 919 | 0.10 | 1.48359 | 0.00000 | 1.48359 | 1.00 | 10892.81 |
1851 | 2009.12.04 20:45 | t/p | 921 | 0.10 | 1.48374 | 0.00000 | 1.48374 | 1.00 | 10893.81 |
1852 | 2009.12.04 20:45 | t/p | 922 | 0.10 | 1.48382 | 0.00000 | 1.48382 | 1.00 | 10894.81 |
1853 | 2009.12.04 20:45 | t/p | 923 | 0.10 | 1.48359 | 0.00000 | 1.48359 | 1.00 | 10895.81 |
1854 | 2009.12.04 20:45 | t/p | 924 | 0.10 | 1.48353 | 0.00000 | 1.48353 | 1.00 | 10896.81 |
1855 | 2009.12.04 20:45 | t/p | 925 | 0.10 | 1.48357 | 0.00000 | 1.48357 | 1.00 | 10897.81 |
1856 | 2009.12.04 20:45 | t/p | 929 | 0.10 | 1.48353 | 0.00000 | 1.48353 | 1.00 | 10898.81 |
1857 | 2009.12.04 20:45 | t/p | 930 | 0.10 | 1.48374 | 0.00000 | 1.48374 | 1.00 | 10899.81 |
1858 | 2009.12.04 20:45 | sell | 931 | 0.10 | 1.48298 | 0.00000 | 1.48288 | ||
1859 | 2009.12.04 20:47 | sell | 932 | 0.10 | 1.48320 | 0.00000 | 1.48310 | ||
1860 | 2009.12.04 20:50 | t/p | 907 | 0.10 | 1.48316 | 0.00000 | 1.48316 | 1.00 | 10900.81 |
1861 | 2009.12.04 20:50 | t/p | 913 | 0.10 | 1.48314 | 0.00000 | 1.48314 | 1.00 | 10901.81 |
1862 | 2009.12.04 20:50 | t/p | 915 | 0.10 | 1.48307 | 0.00000 | 1.48307 | 1.00 | 10902.81 |
1863 | 2009.12.04 20:50 | t/p | 931 | 0.10 | 1.48288 | 0.00000 | 1.48288 | 1.00 | 10903.81 |
1864 | 2009.12.04 20:50 | t/p | 932 | 0.10 | 1.48310 | 0.00000 | 1.48310 | 1.00 | 10904.81 |
1865 | 2009.12.04 20:50 | sell | 933 | 0.10 | 1.48213 | 0.00000 | 1.48203 | ||
1866 | 2009.12.04 20:52 | sell | 934 | 0.10 | 1.48256 | 0.00000 | 1.48246 | ||
1867 | 2009.12.04 20:55 | sell | 935 | 0.10 | 1.48234 | 0.00000 | 1.48224 | ||
1868 | 2009.12.04 20:57 | sell | 936 | 0.10 | 1.48298 | 0.00000 | 1.48288 | ||
1869 | 2009.12.04 20:59 | t/p | 936 | 0.10 | 1.48288 | 0.00000 | 1.48288 | 1.00 | 10905.81 |
1870 | 2009.12.04 20:59 | sell | 937 | 0.10 | 1.48246 | 0.00000 | 1.48236 | ||
1871 | 2009.12.04 21:00 | sell | 938 | 0.10 | 1.48248 | 0.00000 | 1.48238 | ||
1872 | 2009.12.04 21:02 | sell | 939 | 0.10 | 1.48264 | 0.00000 | 1.48254 | ||
1873 | 2009.12.04 21:05 | sell | 940 | 0.10 | 1.48288 | 0.00000 | 1.48278 | ||
1874 | 2009.12.04 21:07 | t/p | 940 | 0.10 | 1.48278 | 0.00000 | 1.48278 | 1.00 | 10906.81 |
1875 | 2009.12.04 21:07 | sell | 941 | 0.10 | 1.48241 | 0.00000 | 1.48231 | ||
1876 | 2009.12.04 21:10 | sell | 942 | 0.10 | 1.48358 | 0.00000 | 1.48348 | ||
1877 | 2009.12.04 21:12 | sell | 943 | 0.10 | 1.48335 | 0.00000 | 1.48325 | ||
1878 | 2009.12.04 21:15 | sell | 944 | 0.10 | 1.48429 | 0.00000 | 1.48419 | ||
1879 | 2009.12.04 21:17 | sell | 945 | 0.10 | 1.48405 | 0.00000 | 1.48395 | ||
1880 | 2009.12.04 21:20 | sell | 946 | 0.10 | 1.48499 | 0.00000 | 1.48489 | ||
1881 | 2009.12.04 21:22 | t/p | 946 | 0.10 | 1.48489 | 0.00000 | 1.48489 | 1.00 | 10907.81 |
1882 | 2009.12.04 21:22 | sell | 947 | 0.10 | 1.48452 | 0.00000 | 1.48442 | ||
1883 | 2009.12.04 21:25 | sell | 948 | 0.10 | 1.48476 | 0.00000 | 1.48466 | ||
1884 | 2009.12.04 21:27 | t/p | 947 | 0.10 | 1.48442 | 0.00000 | 1.48442 | 1.00 | 10908.81 |
1885 | 2009.12.04 21:27 | t/p | 948 | 0.10 | 1.48466 | 0.00000 | 1.48466 | 1.00 | 10909.81 |
1886 | 2009.12.04 21:27 | sell | 949 | 0.10 | 1.48405 | 0.00000 | 1.48395 | ||
1887 | 2009.12.04 21:27 | sell | 950 | 0.10 | 1.48458 | 0.00000 | 1.48448 | ||
1888 | 2009.12.04 21:30 | sell | 951 | 0.10 | 1.48463 | 0.00000 | 1.48453 | ||
1889 | 2009.12.04 21:32 | sell | 952 | 0.10 | 1.48471 | 0.00000 | 1.48461 | ||
1890 | 2009.12.04 21:35 | sell | 953 | 0.10 | 1.48461 | 0.00000 | 1.48451 | ||
1891 | 2009.12.04 21:37 | sell | 954 | 0.10 | 1.48480 | 0.00000 | 1.48470 | ||
1892 | 2009.12.04 21:40 | t/p | 954 | 0.10 | 1.48470 | 0.00000 | 1.48470 | 1.00 | 10910.81 |
1893 | 2009.12.04 21:40 | sell | 955 | 0.10 | 1.48443 | 0.00000 | 1.48433 | ||
1894 | 2009.12.04 21:42 | sell | 956 | 0.10 | 1.48452 | 0.00000 | 1.48442 | ||
1895 | 2009.12.04 21:45 | t/p | 950 | 0.10 | 1.48448 | 0.00000 | 1.48448 | 1.00 | 10911.81 |
1896 | 2009.12.04 21:45 | t/p | 951 | 0.10 | 1.48453 | 0.00000 | 1.48453 | 1.00 | 10912.81 |
1897 | 2009.12.04 21:45 | t/p | 952 | 0.10 | 1.48461 | 0.00000 | 1.48461 | 1.00 | 10913.81 |
1898 | 2009.12.04 21:45 | t/p | 953 | 0.10 | 1.48451 | 0.00000 | 1.48451 | 1.00 | 10914.81 |
1899 | 2009.12.04 21:45 | t/p | 956 | 0.10 | 1.48442 | 0.00000 | 1.48442 | 1.00 | 10915.81 |
1900 | 2009.12.04 21:45 | sell | 957 | 0.10 | 1.48414 | 0.00000 | 1.48404 | ||
1901 | 2009.12.04 21:47 | sell | 958 | 0.10 | 1.48424 | 0.00000 | 1.48414 | ||
1902 | 2009.12.04 21:50 | t/p | 944 | 0.10 | 1.48419 | 0.00000 | 1.48419 | 1.00 | 10916.81 |
1903 | 2009.12.04 21:50 | t/p | 955 | 0.10 | 1.48433 | 0.00000 | 1.48433 | 1.00 | 10917.81 |
1904 | 2009.12.04 21:50 | t/p | 957 | 0.10 | 1.48404 | 0.00000 | 1.48404 | 1.00 | 10918.81 |
1905 | 2009.12.04 21:50 | t/p | 958 | 0.10 | 1.48414 | 0.00000 | 1.48414 | 1.00 | 10919.81 |
1906 | 2009.12.04 21:50 | sell | 959 | 0.10 | 1.48377 | 0.00000 | 1.48367 | ||
1907 | 2009.12.04 21:52 | sell | 960 | 0.10 | 1.48396 | 0.00000 | 1.48386 | ||
1908 | 2009.12.04 21:55 | sell | 961 | 0.10 | 1.48386 | 0.00000 | 1.48376 | ||
1909 | 2009.12.04 21:57 | sell | 962 | 0.10 | 1.48414 | 0.00000 | 1.48404 | ||
1910 | 2009.12.04 21:59 | sell | 963 | 0.10 | 1.48443 | 0.00000 | 1.48433 | ||
1911 | 2009.12.04 22:00 | sell | 964 | 0.10 | 1.48448 | 0.00000 | 1.48438 | ||
1912 | 2009.12.04 22:03 | sell | 965 | 0.10 | 1.48486 | 0.00000 | 1.48476 | ||
1913 | 2009.12.04 22:06 | sell | 966 | 0.10 | 1.48479 | 0.00000 | 1.48469 | ||
1914 | 2009.12.04 22:10 | sell | 967 | 0.10 | 1.48509 | 0.00000 | 1.48499 | ||
1915 | 2009.12.04 22:13 | sell | 968 | 0.10 | 1.48501 | 0.00000 | 1.48491 | ||
1916 | 2009.12.04 22:16 | sell | 969 | 0.10 | 1.48532 | 0.00000 | 1.48522 | ||
1917 | 2009.12.04 22:20 | sell | 970 | 0.10 | 1.48517 | 0.00000 | 1.48507 | ||
1918 | 2009.12.04 22:23 | sell | 971 | 0.10 | 1.48524 | 0.00000 | 1.48514 | ||
1919 | 2009.12.04 22:26 | sell | 972 | 0.10 | 1.48501 | 0.00000 | 1.48491 | ||
1920 | 2009.12.04 22:26 | sell | 973 | 0.10 | 1.48512 | 0.00000 | 1.48502 | ||
1921 | 2009.12.04 22:30 | sell | 974 | 0.10 | 1.48508 | 0.00000 | 1.48498 | ||
1922 | 2009.12.04 22:32 | sell | 975 | 0.10 | 1.48505 | 0.00000 | 1.48495 | ||
1923 | 2009.12.04 22:35 | sell | 976 | 0.10 | 1.48514 | 0.00000 | 1.48504 | ||
1924 | 2009.12.04 22:37 | t/p | 969 | 0.10 | 1.48522 | 0.00000 | 1.48522 | 1.00 | 10920.81 |
1925 | 2009.12.04 22:37 | sell | 977 | 0.10 | 1.48495 | 0.00000 | 1.48485 | ||
1926 | 2009.12.04 22:40 | sell | 978 | 0.10 | 1.48543 | 0.00000 | 1.48533 | ||
1927 | 2009.12.04 22:42 | sell | 979 | 0.10 | 1.48533 | 0.00000 | 1.48523 | ||
1928 | 2009.12.04 22:45 | sell | 980 | 0.10 | 1.48571 | 0.00000 | 1.48561 | ||
1929 | 2009.12.04 22:47 | sell | 981 | 0.10 | 1.48562 | 0.00000 | 1.48552 | ||
1930 | 2009.12.04 22:50 | sell | 982 | 0.10 | 1.48600 | 0.00000 | 1.48590 | ||
1931 | 2009.12.04 22:52 | sell | 983 | 0.10 | 1.48581 | 0.00000 | 1.48571 | ||
1932 | 2009.12.04 22:55 | sell | 984 | 0.10 | 1.48590 | 0.00000 | 1.48580 | ||
1933 | 2009.12.04 22:57 | t/p | 982 | 0.10 | 1.48590 | 0.00000 | 1.48590 | 1.00 | 10921.81 |
1934 | 2009.12.04 22:57 | sell | 985 | 0.10 | 1.48562 | 0.00000 | 1.48552 | ||
1935 | 2009.12.04 22:59 | sell | 986 | 0.10 | 1.48575 | 0.00000 | 1.48565 | ||
1936 | 2009.12.07 00:00 | sell | 987 | 0.10 | 1.48691 | 0.00000 | 1.48681 | ||
1937 | 2009.12.07 00:02 | sell | 988 | 0.10 | 1.48716 | 0.00000 | 1.48706 | ||
1938 | 2009.12.07 00:05 | sell | 989 | 0.10 | 1.48708 | 0.00000 | 1.48698 | ||
1939 | 2009.12.07 00:07 | sell | 990 | 0.10 | 1.48725 | 0.00000 | 1.48715 | ||
1940 | 2009.12.07 00:10 | t/p | 990 | 0.10 | 1.48715 | 0.00000 | 1.48715 | 1.00 | 10922.81 |
1941 | 2009.12.07 00:10 | sell | 991 | 0.10 | 1.48690 | 0.00000 | 1.48680 | ||
1942 | 2009.12.07 00:12 | sell | 992 | 0.10 | 1.48699 | 0.00000 | 1.48689 | ||
1943 | 2009.12.07 00:15 | t/p | 988 | 0.10 | 1.48706 | 0.00000 | 1.48706 | 1.00 | 10923.81 |
1944 | 2009.12.07 00:15 | t/p | 989 | 0.10 | 1.48698 | 0.00000 | 1.48698 | 1.00 | 10924.81 |
1945 | 2009.12.07 00:15 | t/p | 992 | 0.10 | 1.48689 | 0.00000 | 1.48689 | 1.00 | 10925.81 |
1946 | 2009.12.07 00:15 | sell | 993 | 0.10 | 1.48664 | 0.00000 | 1.48654 | ||
1947 | 2009.12.07 00:17 | sell | 994 | 0.10 | 1.48673 | 0.00000 | 1.48663 | ||
1948 | 2009.12.07 00:20 | t/p | 987 | 0.10 | 1.48681 | 0.00000 | 1.48681 | 1.00 | 10926.81 |
1949 | 2009.12.07 00:20 | t/p | 991 | 0.10 | 1.48680 | 0.00000 | 1.48680 | 1.00 | 10927.81 |
1950 | 2009.12.07 00:20 | t/p | 993 | 0.10 | 1.48654 | 0.00000 | 1.48654 | 1.00 | 10928.81 |
1951 | 2009.12.07 00:20 | t/p | 994 | 0.10 | 1.48663 | 0.00000 | 1.48663 | 1.00 | 10929.81 |
1952 | 2009.12.07 00:20 | sell | 995 | 0.10 | 1.48629 | 0.00000 | 1.48619 | ||
1953 | 2009.12.07 00:22 | sell | 996 | 0.10 | 1.48646 | 0.00000 | 1.48636 | ||
1954 | 2009.12.07 00:25 | sell | 997 | 0.10 | 1.48638 | 0.00000 | 1.48628 | ||
1955 | 2009.12.07 00:27 | sell | 998 | 0.10 | 1.48664 | 0.00000 | 1.48654 | ||
1956 | 2009.12.07 00:27 | sell | 999 | 0.10 | 1.48655 | 0.00000 | 1.48645 | ||
1957 | 2009.12.07 00:30 | sell | 1000 | 0.10 | 1.48652 | 0.00000 | 1.48642 | ||
1958 | 2009.12.07 00:32 | t/p | 995 | 0.10 | 1.48619 | 0.00000 | 1.48619 | 1.00 | 10930.81 |
1959 | 2009.12.07 00:32 | t/p | 996 | 0.10 | 1.48636 | 0.00000 | 1.48636 | 1.00 | 10931.81 |
1960 | 2009.12.07 00:32 | t/p | 997 | 0.10 | 1.48628 | 0.00000 | 1.48628 | 1.00 | 10932.81 |
1961 | 2009.12.07 00:32 | t/p | 998 | 0.10 | 1.48654 | 0.00000 | 1.48654 | 1.00 | 10933.81 |
1962 | 2009.12.07 00:32 | t/p | 999 | 0.10 | 1.48645 | 0.00000 | 1.48645 | 1.00 | 10934.81 |
1963 | 2009.12.07 00:32 | t/p | 1000 | 0.10 | 1.48642 | 0.00000 | 1.48642 | 1.00 | 10935.81 |
1964 | 2009.12.07 00:32 | sell | 1001 | 0.10 | 1.48565 | 0.00000 | 1.48555 | ||
1965 | 2009.12.07 00:35 | sell | 1002 | 0.10 | 1.48579 | 0.00000 | 1.48569 | ||
1966 | 2009.12.07 00:37 | t/p | 984 | 0.10 | 1.48580 | 0.00000 | 1.48580 | 0.91 | 10936.72 |
1967 | 2009.12.07 00:37 | sell | 1003 | 0.10 | 1.48550 | 0.00000 | 1.48540 | ||
1968 | 2009.12.07 00:40 | sell | 1004 | 0.10 | 1.48623 | 0.00000 | 1.48613 | ||
1969 | 2009.12.07 00:42 | sell | 1005 | 0.10 | 1.48608 | 0.00000 | 1.48598 | ||
1970 | 2009.12.07 00:45 | sell | 1006 | 0.10 | 1.48666 | 0.00000 | 1.48656 | ||
1971 | 2009.12.07 00:47 | sell | 1007 | 0.10 | 1.48652 | 0.00000 | 1.48642 | ||
1972 | 2009.12.07 00:50 | sell | 1008 | 0.10 | 1.48710 | 0.00000 | 1.48700 | ||
1973 | 2009.12.07 00:52 | sell | 1009 | 0.10 | 1.48681 | 0.00000 | 1.48671 | ||
1974 | 2009.12.07 00:55 | sell | 1010 | 0.10 | 1.48695 | 0.00000 | 1.48685 | ||
1975 | 2009.12.07 00:57 | t/p | 1008 | 0.10 | 1.48700 | 0.00000 | 1.48700 | 1.00 | 10937.72 |
1976 | 2009.12.07 00:57 | t/p | 1010 | 0.10 | 1.48685 | 0.00000 | 1.48685 | 1.00 | 10938.72 |
1977 | 2009.12.07 00:57 | sell | 1011 | 0.10 | 1.48652 | 0.00000 | 1.48642 | ||
1978 | 2009.12.07 00:59 | sell | 1012 | 0.10 | 1.48700 | 0.00000 | 1.48690 | ||
1979 | 2009.12.07 01:00 | sell | 1013 | 0.10 | 1.48704 | 0.00000 | 1.48694 | ||
1980 | 2009.12.07 01:02 | sell | 1014 | 0.10 | 1.48722 | 0.00000 | 1.48712 | ||
1981 | 2009.12.07 01:05 | sell | 1015 | 0.10 | 1.48701 | 0.00000 | 1.48691 | ||
1982 | 2009.12.07 01:10 | t/p | 1012 | 0.10 | 1.48690 | 0.00000 | 1.48690 | 1.00 | 10939.72 |
1983 | 2009.12.07 01:10 | t/p | 1013 | 0.10 | 1.48694 | 0.00000 | 1.48694 | 1.00 | 10940.72 |
1984 | 2009.12.07 01:10 | t/p | 1014 | 0.10 | 1.48712 | 0.00000 | 1.48712 | 1.00 | 10941.72 |
1985 | 2009.12.07 01:10 | t/p | 1015 | 0.10 | 1.48691 | 0.00000 | 1.48691 | 1.00 | 10942.72 |
1986 | 2009.12.07 01:15 | t/p | 1006 | 0.10 | 1.48656 | 0.00000 | 1.48656 | 1.00 | 10943.72 |
1987 | 2009.12.07 01:15 | t/p | 1007 | 0.10 | 1.48642 | 0.00000 | 1.48642 | 1.00 | 10944.72 |
1988 | 2009.12.07 01:15 | t/p | 1009 | 0.10 | 1.48671 | 0.00000 | 1.48671 | 1.00 | 10945.72 |
1989 | 2009.12.07 01:15 | t/p | 1011 | 0.10 | 1.48642 | 0.00000 | 1.48642 | 1.00 | 10946.72 |
1990 | 2009.12.07 01:20 | t/p | 978 | 0.10 | 1.48533 | 0.00000 | 1.48533 | 0.91 | 10947.63 |
1991 | 2009.12.07 01:20 | t/p | 980 | 0.10 | 1.48561 | 0.00000 | 1.48561 | 0.91 | 10948.54 |
1992 | 2009.12.07 01:20 | t/p | 981 | 0.10 | 1.48552 | 0.00000 | 1.48552 | 0.91 | 10949.45 |
1993 | 2009.12.07 01:20 | t/p | 983 | 0.10 | 1.48571 | 0.00000 | 1.48571 | 0.91 | 10950.36 |
1994 | 2009.12.07 01:20 | t/p | 985 | 0.10 | 1.48552 | 0.00000 | 1.48552 | 0.91 | 10951.27 |
1995 | 2009.12.07 01:20 | t/p | 986 | 0.10 | 1.48565 | 0.00000 | 1.48565 | 0.91 | 10952.18 |
1996 | 2009.12.07 01:20 | t/p | 1001 | 0.10 | 1.48555 | 0.00000 | 1.48555 | 1.00 | 10953.18 |
1997 | 2009.12.07 01:20 | t/p | 1002 | 0.10 | 1.48569 | 0.00000 | 1.48569 | 1.00 | 10954.18 |
1998 | 2009.12.07 01:20 | t/p | 1003 | 0.10 | 1.48540 | 0.00000 | 1.48540 | 1.00 | 10955.18 |
1999 | 2009.12.07 01:20 | t/p | 1004 | 0.10 | 1.48613 | 0.00000 | 1.48613 | 1.00 | 10956.18 |
2000 | 2009.12.07 01:20 | t/p | 1005 | 0.10 | 1.48598 | 0.00000 | 1.48598 | 1.00 | 10957.18 |
2001 | 2009.12.07 09:00 | sell | 1016 | 0.10 | 1.48752 | 0.00000 | 1.48742 | ||
2002 | 2009.12.07 09:02 | sell | 1017 | 0.10 | 1.48723 | 0.00000 | 1.48713 | ||
2003 | 2009.12.07 09:05 | t/p | 1016 | 0.10 | 1.48742 | 0.00000 | 1.48742 | 1.00 | 10958.18 |
2004 | 2009.12.07 09:05 | sell | 1018 | 0.10 | 1.48694 | 0.00000 | 1.48684 | ||
2005 | 2009.12.07 09:07 | sell | 1019 | 0.10 | 1.48753 | 0.00000 | 1.48743 | ||
2006 | 2009.12.07 09:10 | t/p | 1017 | 0.10 | 1.48713 | 0.00000 | 1.48713 | 1.00 | 10959.18 |
2007 | 2009.12.07 09:10 | t/p | 1018 | 0.10 | 1.48684 | 0.00000 | 1.48684 | 1.00 | 10960.18 |
2008 | 2009.12.07 09:10 | t/p | 1019 | 0.10 | 1.48743 | 0.00000 | 1.48743 | 1.00 | 10961.18 |
2009 | 2009.12.07 09:10 | sell | 1020 | 0.10 | 1.48634 | 0.00000 | 1.48624 | ||
2010 | 2009.12.07 09:12 | sell | 1021 | 0.10 | 1.48664 | 0.00000 | 1.48654 | ||
2011 | 2009.12.07 09:15 | t/p | 1020 | 0.10 | 1.48624 | 0.00000 | 1.48624 | 1.00 | 10962.18 |
2012 | 2009.12.07 09:15 | t/p | 1021 | 0.10 | 1.48654 | 0.00000 | 1.48654 | 1.00 | 10963.18 |
2013 | 2009.12.07 09:15 | sell | 1022 | 0.10 | 1.48546 | 0.00000 | 1.48536 | ||
2014 | 2009.12.07 09:17 | sell | 1023 | 0.10 | 1.48575 | 0.00000 | 1.48565 | ||
2015 | 2009.12.07 09:20 | t/p | 965 | 0.10 | 1.48476 | 0.00000 | 1.48476 | 0.91 | 10964.09 |
2016 | 2009.12.07 09:20 | t/p | 966 | 0.10 | 1.48469 | 0.00000 | 1.48469 | 0.91 | 10965.00 |
2017 | 2009.12.07 09:20 | t/p | 967 | 0.10 | 1.48499 | 0.00000 | 1.48499 | 0.91 | 10965.91 |
2018 | 2009.12.07 09:20 | t/p | 968 | 0.10 | 1.48491 | 0.00000 | 1.48491 | 0.91 | 10966.82 |
2019 | 2009.12.07 09:20 | t/p | 970 | 0.10 | 1.48507 | 0.00000 | 1.48507 | 0.91 | 10967.73 |
2020 | 2009.12.07 09:20 | t/p | 971 | 0.10 | 1.48514 | 0.00000 | 1.48514 | 0.91 | 10968.64 |
2021 | 2009.12.07 09:20 | t/p | 972 | 0.10 | 1.48491 | 0.00000 | 1.48491 | 0.91 | 10969.55 |
2022 | 2009.12.07 09:20 | t/p | 973 | 0.10 | 1.48502 | 0.00000 | 1.48502 | 0.91 | 10970.46 |
2023 | 2009.12.07 09:20 | t/p | 974 | 0.10 | 1.48498 | 0.00000 | 1.48498 | 0.91 | 10971.37 |
2024 | 2009.12.07 09:20 | t/p | 975 | 0.10 | 1.48495 | 0.00000 | 1.48495 | 0.91 | 10972.28 |
2025 | 2009.12.07 09:20 | t/p | 976 | 0.10 | 1.48504 | 0.00000 | 1.48504 | 0.91 | 10973.19 |
2026 | 2009.12.07 09:20 | t/p | 977 | 0.10 | 1.48485 | 0.00000 | 1.48485 | 0.91 | 10974.10 |
2027 | 2009.12.07 09:20 | t/p | 979 | 0.10 | 1.48523 | 0.00000 | 1.48523 | 0.91 | 10975.01 |
2028 | 2009.12.07 09:20 | t/p | 1022 | 0.10 | 1.48536 | 0.00000 | 1.48536 | 1.00 | 10976.01 |
2029 | 2009.12.07 09:20 | t/p | 1023 | 0.10 | 1.48565 | 0.00000 | 1.48565 | 1.00 | 10977.01 |
2030 | 2009.12.07 09:20 | sell | 1024 | 0.10 | 1.48427 | 0.00000 | 1.48417 | ||
2031 | 2009.12.07 09:22 | sell | 1025 | 0.10 | 1.48486 | 0.00000 | 1.48476 | ||
2032 | 2009.12.07 09:25 | sell | 1026 | 0.10 | 1.48457 | 0.00000 | 1.48447 | ||
2033 | 2009.12.07 09:27 | sell | 1027 | 0.10 | 1.48546 | 0.00000 | 1.48536 | ||
2034 | 2009.12.07 09:27 | t/p | 1025 | 0.10 | 1.48476 | 0.00000 | 1.48476 | 1.00 | 10978.01 |
2035 | 2009.12.07 09:27 | t/p | 1027 | 0.10 | 1.48536 | 0.00000 | 1.48536 | 1.00 | 10979.01 |
2036 | 2009.12.07 09:27 | sell | 1028 | 0.10 | 1.48431 | 0.00000 | 1.48421 | ||
2037 | 2009.12.07 09:30 | sell | 1029 | 0.10 | 1.48434 | 0.00000 | 1.48424 | ||
2038 | 2009.12.07 09:32 | t/p | 945 | 0.10 | 1.48395 | 0.00000 | 1.48395 | 0.91 | 10979.92 |
2039 | 2009.12.07 09:32 | t/p | 949 | 0.10 | 1.48395 | 0.00000 | 1.48395 | 0.91 | 10980.83 |
2040 | 2009.12.07 09:32 | t/p | 962 | 0.10 | 1.48404 | 0.00000 | 1.48404 | 0.91 | 10981.74 |
2041 | 2009.12.07 09:32 | t/p | 963 | 0.10 | 1.48433 | 0.00000 | 1.48433 | 0.91 | 10982.65 |
2042 | 2009.12.07 09:32 | t/p | 964 | 0.10 | 1.48438 | 0.00000 | 1.48438 | 0.91 | 10983.56 |
2043 | 2009.12.07 09:32 | t/p | 1024 | 0.10 | 1.48417 | 0.00000 | 1.48417 | 1.00 | 10984.56 |
2044 | 2009.12.07 09:32 | t/p | 1026 | 0.10 | 1.48447 | 0.00000 | 1.48447 | 1.00 | 10985.56 |
2045 | 2009.12.07 09:32 | t/p | 1028 | 0.10 | 1.48421 | 0.00000 | 1.48421 | 1.00 | 10986.56 |
2046 | 2009.12.07 09:32 | t/p | 1029 | 0.10 | 1.48424 | 0.00000 | 1.48424 | 1.00 | 10987.56 |
2047 | 2009.12.07 09:32 | sell | 1030 | 0.10 | 1.48366 | 0.00000 | 1.48356 | ||
2048 | 2009.12.07 09:35 | t/p | 942 | 0.10 | 1.48348 | 0.00000 | 1.48348 | 0.91 | 10988.47 |
2049 | 2009.12.07 09:35 | t/p | 943 | 0.10 | 1.48325 | 0.00000 | 1.48325 | 0.91 | 10989.38 |
2050 | 2009.12.07 09:35 | t/p | 959 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 0.91 | 10990.29 |
2051 | 2009.12.07 09:35 | t/p | 960 | 0.10 | 1.48386 | 0.00000 | 1.48386 | 0.91 | 10991.20 |
2052 | 2009.12.07 09:35 | t/p | 961 | 0.10 | 1.48376 | 0.00000 | 1.48376 | 0.91 | 10992.11 |
2053 | 2009.12.07 09:35 | t/p | 1030 | 0.10 | 1.48356 | 0.00000 | 1.48356 | 1.00 | 10993.11 |
2054 | 2009.12.07 09:35 | sell | 1031 | 0.10 | 1.48297 | 0.00000 | 1.48287 | ||
2055 | 2009.12.07 09:37 | sell | 1032 | 0.10 | 1.48436 | 0.00000 | 1.48426 | ||
2056 | 2009.12.07 09:40 | t/p | 933 | 0.10 | 1.48203 | 0.00000 | 1.48203 | 0.91 | 10994.02 |
2057 | 2009.12.07 09:40 | t/p | 934 | 0.10 | 1.48246 | 0.00000 | 1.48246 | 0.91 | 10994.93 |
2058 | 2009.12.07 09:40 | t/p | 935 | 0.10 | 1.48224 | 0.00000 | 1.48224 | 0.91 | 10995.84 |
2059 | 2009.12.07 09:40 | t/p | 937 | 0.10 | 1.48236 | 0.00000 | 1.48236 | 0.91 | 10996.75 |
2060 | 2009.12.07 09:40 | t/p | 938 | 0.10 | 1.48238 | 0.00000 | 1.48238 | 0.91 | 10997.66 |
2061 | 2009.12.07 09:40 | t/p | 939 | 0.10 | 1.48254 | 0.00000 | 1.48254 | 0.91 | 10998.57 |
2062 | 2009.12.07 09:40 | t/p | 941 | 0.10 | 1.48231 | 0.00000 | 1.48231 | 0.91 | 10999.48 |
2063 | 2009.12.07 09:40 | t/p | 1031 | 0.10 | 1.48287 | 0.00000 | 1.48287 | 1.00 | 11000.48 |
2064 | 2009.12.07 09:40 | t/p | 1032 | 0.10 | 1.48426 | 0.00000 | 1.48426 | 1.00 | 11001.48 |
2065 | 2009.12.07 09:40 | sell | 1033 | 0.10 | 1.48157 | 0.00000 | 1.48147 | ||
2066 | 2009.12.07 09:42 | sell | 1034 | 0.10 | 1.48227 | 0.00000 | 1.48217 | ||
2067 | 2009.12.07 09:45 | t/p | 1033 | 0.10 | 1.48147 | 0.00000 | 1.48147 | 1.00 | 11002.48 |
2068 | 2009.12.07 09:45 | t/p | 1034 | 0.10 | 1.48217 | 0.00000 | 1.48217 | 1.00 | 11003.48 |
2069 | 2009.12.07 09:45 | sell | 1035 | 0.10 | 1.47948 | 0.00000 | 1.47938 | ||
2070 | 2009.12.07 09:47 | sell | 1036 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2071 | 2009.12.07 09:50 | t/p | 1035 | 0.10 | 1.47938 | 0.00000 | 1.47938 | 1.00 | 11004.48 |
2072 | 2009.12.07 09:50 | t/p | 1036 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 11005.48 |
2073 | 2009.12.07 09:50 | sell | 1037 | 0.10 | 1.47669 | 0.00000 | 1.47659 | ||
2074 | 2009.12.07 09:52 | sell | 1038 | 0.10 | 1.47808 | 0.00000 | 1.47798 | ||
2075 | 2009.12.07 09:55 | t/p | 1038 | 0.10 | 1.47798 | 0.00000 | 1.47798 | 1.00 | 11006.48 |
2076 | 2009.12.07 09:55 | sell | 1039 | 0.10 | 1.47739 | 0.00000 | 1.47729 | ||
2077 | 2009.12.07 09:57 | sell | 1040 | 0.10 | 1.47948 | 0.00000 | 1.47938 | ||
2078 | 2009.12.07 09:59 | t/p | 1039 | 0.10 | 1.47729 | 0.00000 | 1.47729 | 1.00 | 11007.48 |
2079 | 2009.12.07 09:59 | t/p | 1040 | 0.10 | 1.47938 | 0.00000 | 1.47938 | 1.00 | 11008.48 |
2080 | 2009.12.07 09:59 | sell | 1041 | 0.10 | 1.47673 | 0.00000 | 1.47663 | ||
2081 | 2009.12.07 10:00 | sell | 1042 | 0.10 | 1.47670 | 0.00000 | 1.47660 | ||
2082 | 2009.12.07 10:02 | t/p | 1037 | 0.10 | 1.47659 | 0.00000 | 1.47659 | 1.00 | 11009.48 |
2083 | 2009.12.07 10:02 | t/p | 1041 | 0.10 | 1.47663 | 0.00000 | 1.47663 | 1.00 | 11010.48 |
2084 | 2009.12.07 10:02 | t/p | 1042 | 0.10 | 1.47660 | 0.00000 | 1.47660 | 1.00 | 11011.48 |
2085 | 2009.12.07 10:02 | sell | 1043 | 0.10 | 1.47592 | 0.00000 | 1.47582 | ||
2086 | 2009.12.07 10:05 | sell | 1044 | 0.10 | 1.47626 | 0.00000 | 1.47616 | ||
2087 | 2009.12.07 10:07 | t/p | 1043 | 0.10 | 1.47582 | 0.00000 | 1.47582 | 1.00 | 11012.48 |
2088 | 2009.12.07 10:07 | t/p | 1044 | 0.10 | 1.47616 | 0.00000 | 1.47616 | 1.00 | 11013.48 |
2089 | 2009.12.07 10:07 | sell | 1045 | 0.10 | 1.47557 | 0.00000 | 1.47547 | ||
2090 | 2009.12.07 10:10 | sell | 1046 | 0.10 | 1.47730 | 0.00000 | 1.47720 | ||
2091 | 2009.12.07 10:12 | t/p | 1046 | 0.10 | 1.47720 | 0.00000 | 1.47720 | 1.00 | 11014.48 |
2092 | 2009.12.07 10:12 | sell | 1047 | 0.10 | 1.47695 | 0.00000 | 1.47685 | ||
2093 | 2009.12.07 10:15 | sell | 1048 | 0.10 | 1.47833 | 0.00000 | 1.47823 | ||
2094 | 2009.12.07 10:17 | t/p | 1048 | 0.10 | 1.47823 | 0.00000 | 1.47823 | 1.00 | 11015.48 |
2095 | 2009.12.07 10:17 | sell | 1049 | 0.10 | 1.47799 | 0.00000 | 1.47789 | ||
2096 | 2009.12.07 10:20 | sell | 1050 | 0.10 | 1.47937 | 0.00000 | 1.47927 | ||
2097 | 2009.12.07 10:22 | t/p | 1050 | 0.10 | 1.47927 | 0.00000 | 1.47927 | 1.00 | 11016.48 |
2098 | 2009.12.07 10:22 | sell | 1051 | 0.10 | 1.47868 | 0.00000 | 1.47858 | ||
2099 | 2009.12.07 10:25 | sell | 1052 | 0.10 | 1.47902 | 0.00000 | 1.47892 | ||
2100 | 2009.12.07 10:27 | t/p | 1051 | 0.10 | 1.47858 | 0.00000 | 1.47858 | 1.00 | 11017.48 |
2101 | 2009.12.07 10:27 | t/p | 1052 | 0.10 | 1.47892 | 0.00000 | 1.47892 | 1.00 | 11018.48 |
2102 | 2009.12.07 10:27 | sell | 1053 | 0.10 | 1.47799 | 0.00000 | 1.47789 | ||
2103 | 2009.12.07 10:27 | sell | 1054 | 0.10 | 1.47928 | 0.00000 | 1.47918 | ||
2104 | 2009.12.07 10:30 | sell | 1055 | 0.10 | 1.47931 | 0.00000 | 1.47921 | ||
2105 | 2009.12.07 10:32 | sell | 1056 | 0.10 | 1.47904 | 0.00000 | 1.47894 | ||
2106 | 2009.12.07 10:35 | sell | 1057 | 0.10 | 1.47921 | 0.00000 | 1.47911 | ||
2107 | 2009.12.07 10:37 | t/p | 1054 | 0.10 | 1.47918 | 0.00000 | 1.47918 | 1.00 | 11019.48 |
2108 | 2009.12.07 10:37 | t/p | 1055 | 0.10 | 1.47921 | 0.00000 | 1.47921 | 1.00 | 11020.48 |
2109 | 2009.12.07 10:37 | sell | 1058 | 0.10 | 1.47888 | 0.00000 | 1.47878 | ||
2110 | 2009.12.07 10:40 | sell | 1059 | 0.10 | 1.47969 | 0.00000 | 1.47959 | ||
2111 | 2009.12.07 10:42 | sell | 1060 | 0.10 | 1.47953 | 0.00000 | 1.47943 | ||
2112 | 2009.12.07 10:45 | sell | 1061 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2113 | 2009.12.07 10:47 | sell | 1062 | 0.10 | 1.48002 | 0.00000 | 1.47992 | ||
2114 | 2009.12.07 10:50 | sell | 1063 | 0.10 | 1.48067 | 0.00000 | 1.48057 | ||
2115 | 2009.12.07 10:52 | sell | 1064 | 0.10 | 1.48034 | 0.00000 | 1.48024 | ||
2116 | 2009.12.07 10:55 | sell | 1065 | 0.10 | 1.48051 | 0.00000 | 1.48041 | ||
2117 | 2009.12.07 10:57 | t/p | 1063 | 0.10 | 1.48057 | 0.00000 | 1.48057 | 1.00 | 11021.48 |
2118 | 2009.12.07 10:57 | t/p | 1065 | 0.10 | 1.48041 | 0.00000 | 1.48041 | 1.00 | 11022.48 |
2119 | 2009.12.07 10:57 | sell | 1066 | 0.10 | 1.48002 | 0.00000 | 1.47992 | ||
2120 | 2009.12.07 10:59 | sell | 1067 | 0.10 | 1.48038 | 0.00000 | 1.48028 | ||
2121 | 2009.12.07 11:00 | sell | 1068 | 0.10 | 1.48037 | 0.00000 | 1.48027 | ||
2122 | 2009.12.07 11:02 | t/p | 1061 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 11023.48 |
2123 | 2009.12.07 11:02 | t/p | 1062 | 0.10 | 1.47992 | 0.00000 | 1.47992 | 1.00 | 11024.48 |
2124 | 2009.12.07 11:02 | t/p | 1064 | 0.10 | 1.48024 | 0.00000 | 1.48024 | 1.00 | 11025.48 |
2125 | 2009.12.07 11:02 | t/p | 1066 | 0.10 | 1.47992 | 0.00000 | 1.47992 | 1.00 | 11026.48 |
2126 | 2009.12.07 11:02 | t/p | 1067 | 0.10 | 1.48028 | 0.00000 | 1.48028 | 1.00 | 11027.48 |
2127 | 2009.12.07 11:02 | t/p | 1068 | 0.10 | 1.48027 | 0.00000 | 1.48027 | 1.00 | 11028.48 |
2128 | 2009.12.07 11:02 | sell | 1069 | 0.10 | 1.47954 | 0.00000 | 1.47944 | ||
2129 | 2009.12.07 11:05 | sell | 1070 | 0.10 | 1.47977 | 0.00000 | 1.47967 | ||
2130 | 2009.12.07 11:07 | t/p | 1059 | 0.10 | 1.47959 | 0.00000 | 1.47959 | 1.00 | 11029.48 |
2131 | 2009.12.07 11:07 | t/p | 1070 | 0.10 | 1.47967 | 0.00000 | 1.47967 | 1.00 | 11030.48 |
2132 | 2009.12.07 11:07 | sell | 1071 | 0.10 | 1.47932 | 0.00000 | 1.47922 | ||
2133 | 2009.12.07 11:10 | sell | 1072 | 0.10 | 1.48043 | 0.00000 | 1.48033 | ||
2134 | 2009.12.07 11:12 | sell | 1073 | 0.10 | 1.48021 | 0.00000 | 1.48011 | ||
2135 | 2009.12.07 11:15 | sell | 1074 | 0.10 | 1.48110 | 0.00000 | 1.48100 | ||
2136 | 2009.12.07 11:17 | sell | 1075 | 0.10 | 1.48088 | 0.00000 | 1.48078 | ||
2137 | 2009.12.07 11:20 | sell | 1076 | 0.10 | 1.48177 | 0.00000 | 1.48167 | ||
2138 | 2009.12.07 11:22 | t/p | 1076 | 0.10 | 1.48167 | 0.00000 | 1.48167 | 1.00 | 11031.48 |
2139 | 2009.12.07 11:22 | sell | 1077 | 0.10 | 1.48132 | 0.00000 | 1.48122 | ||
2140 | 2009.12.07 11:25 | sell | 1078 | 0.10 | 1.48155 | 0.00000 | 1.48145 | ||
2141 | 2009.12.07 11:27 | t/p | 1077 | 0.10 | 1.48122 | 0.00000 | 1.48122 | 1.00 | 11032.48 |
2142 | 2009.12.07 11:27 | t/p | 1078 | 0.10 | 1.48145 | 0.00000 | 1.48145 | 1.00 | 11033.48 |
2143 | 2009.12.07 11:27 | sell | 1079 | 0.10 | 1.48088 | 0.00000 | 1.48078 | ||
2144 | 2009.12.07 11:27 | sell | 1080 | 0.10 | 1.48148 | 0.00000 | 1.48138 | ||
2145 | 2009.12.07 11:30 | sell | 1081 | 0.10 | 1.48156 | 0.00000 | 1.48146 | ||
2146 | 2009.12.07 11:32 | sell | 1082 | 0.10 | 1.48285 | 0.00000 | 1.48275 | ||
2147 | 2009.12.07 11:35 | sell | 1083 | 0.10 | 1.48264 | 0.00000 | 1.48254 | ||
2148 | 2009.12.07 11:37 | sell | 1084 | 0.10 | 1.48306 | 0.00000 | 1.48296 | ||
2149 | 2009.12.07 11:40 | t/p | 1082 | 0.10 | 1.48275 | 0.00000 | 1.48275 | 1.00 | 11034.48 |
2150 | 2009.12.07 11:40 | t/p | 1083 | 0.10 | 1.48254 | 0.00000 | 1.48254 | 1.00 | 11035.48 |
2151 | 2009.12.07 11:40 | t/p | 1084 | 0.10 | 1.48296 | 0.00000 | 1.48296 | 1.00 | 11036.48 |
2152 | 2009.12.07 11:40 | sell | 1085 | 0.10 | 1.48222 | 0.00000 | 1.48212 | ||
2153 | 2009.12.07 11:42 | sell | 1086 | 0.10 | 1.48243 | 0.00000 | 1.48233 | ||
2154 | 2009.12.07 11:45 | t/p | 1085 | 0.10 | 1.48212 | 0.00000 | 1.48212 | 1.00 | 11037.48 |
2155 | 2009.12.07 11:45 | t/p | 1086 | 0.10 | 1.48233 | 0.00000 | 1.48233 | 1.00 | 11038.48 |
2156 | 2009.12.07 11:45 | sell | 1087 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2157 | 2009.12.07 11:47 | sell | 1088 | 0.10 | 1.48180 | 0.00000 | 1.48170 | ||
2158 | 2009.12.07 11:50 | t/p | 1074 | 0.10 | 1.48100 | 0.00000 | 1.48100 | 1.00 | 11039.48 |
2159 | 2009.12.07 11:50 | t/p | 1080 | 0.10 | 1.48138 | 0.00000 | 1.48138 | 1.00 | 11040.48 |
2160 | 2009.12.07 11:50 | t/p | 1081 | 0.10 | 1.48146 | 0.00000 | 1.48146 | 1.00 | 11041.48 |
2161 | 2009.12.07 11:50 | t/p | 1087 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11042.48 |
2162 | 2009.12.07 11:50 | t/p | 1088 | 0.10 | 1.48170 | 0.00000 | 1.48170 | 1.00 | 11043.48 |
2163 | 2009.12.07 11:50 | sell | 1089 | 0.10 | 1.48075 | 0.00000 | 1.48065 | ||
2164 | 2009.12.07 11:52 | sell | 1090 | 0.10 | 1.48117 | 0.00000 | 1.48107 | ||
2165 | 2009.12.07 11:55 | sell | 1091 | 0.10 | 1.48096 | 0.00000 | 1.48086 | ||
2166 | 2009.12.07 11:57 | sell | 1092 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2167 | 2009.12.07 11:59 | t/p | 1092 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11044.48 |
2168 | 2009.12.07 11:59 | sell | 1093 | 0.10 | 1.48085 | 0.00000 | 1.48075 | ||
2169 | 2009.12.07 12:00 | t/p | 1090 | 0.10 | 1.48107 | 0.00000 | 1.48107 | 1.00 | 11045.48 |
2170 | 2009.12.07 12:00 | sell | 1094 | 0.10 | 1.48080 | 0.00000 | 1.48070 | ||
2171 | 2009.12.07 12:02 | sell | 1095 | 0.10 | 1.48119 | 0.00000 | 1.48109 | ||
2172 | 2009.12.07 12:05 | sell | 1096 | 0.10 | 1.48108 | 0.00000 | 1.48098 | ||
2173 | 2009.12.07 12:07 | sell | 1097 | 0.10 | 1.48130 | 0.00000 | 1.48120 | ||
2174 | 2009.12.07 12:10 | t/p | 1097 | 0.10 | 1.48120 | 0.00000 | 1.48120 | 1.00 | 11046.48 |
2175 | 2009.12.07 12:10 | sell | 1098 | 0.10 | 1.48086 | 0.00000 | 1.48076 | ||
2176 | 2009.12.07 12:12 | sell | 1099 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2177 | 2009.12.07 12:15 | t/p | 1075 | 0.10 | 1.48078 | 0.00000 | 1.48078 | 1.00 | 11047.48 |
2178 | 2009.12.07 12:15 | t/p | 1079 | 0.10 | 1.48078 | 0.00000 | 1.48078 | 1.00 | 11048.48 |
2179 | 2009.12.07 12:15 | t/p | 1091 | 0.10 | 1.48086 | 0.00000 | 1.48086 | 1.00 | 11049.48 |
2180 | 2009.12.07 12:15 | t/p | 1095 | 0.10 | 1.48109 | 0.00000 | 1.48109 | 1.00 | 11050.48 |
2181 | 2009.12.07 12:15 | t/p | 1096 | 0.10 | 1.48098 | 0.00000 | 1.48098 | 1.00 | 11051.48 |
2182 | 2009.12.07 12:15 | t/p | 1099 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11052.48 |
2183 | 2009.12.07 12:15 | sell | 1100 | 0.10 | 1.48053 | 0.00000 | 1.48043 | ||
2184 | 2009.12.07 12:17 | sell | 1101 | 0.10 | 1.48064 | 0.00000 | 1.48054 | ||
2185 | 2009.12.07 12:20 | t/p | 1072 | 0.10 | 1.48033 | 0.00000 | 1.48033 | 1.00 | 11053.48 |
2186 | 2009.12.07 12:20 | t/p | 1089 | 0.10 | 1.48065 | 0.00000 | 1.48065 | 1.00 | 11054.48 |
2187 | 2009.12.07 12:20 | t/p | 1093 | 0.10 | 1.48075 | 0.00000 | 1.48075 | 1.00 | 11055.48 |
2188 | 2009.12.07 12:20 | t/p | 1094 | 0.10 | 1.48070 | 0.00000 | 1.48070 | 1.00 | 11056.48 |
2189 | 2009.12.07 12:20 | t/p | 1098 | 0.10 | 1.48076 | 0.00000 | 1.48076 | 1.00 | 11057.48 |
2190 | 2009.12.07 12:20 | t/p | 1100 | 0.10 | 1.48043 | 0.00000 | 1.48043 | 1.00 | 11058.48 |
2191 | 2009.12.07 12:20 | t/p | 1101 | 0.10 | 1.48054 | 0.00000 | 1.48054 | 1.00 | 11059.48 |
2192 | 2009.12.07 12:20 | sell | 1102 | 0.10 | 1.48009 | 0.00000 | 1.47999 | ||
2193 | 2009.12.07 12:22 | sell | 1103 | 0.10 | 1.48031 | 0.00000 | 1.48021 | ||
2194 | 2009.12.07 12:25 | sell | 1104 | 0.10 | 1.48020 | 0.00000 | 1.48010 | ||
2195 | 2009.12.07 12:27 | sell | 1105 | 0.10 | 1.48053 | 0.00000 | 1.48043 | ||
2196 | 2009.12.07 12:27 | sell | 1106 | 0.10 | 1.48027 | 0.00000 | 1.48017 | ||
2197 | 2009.12.07 12:30 | sell | 1107 | 0.10 | 1.48026 | 0.00000 | 1.48016 | ||
2198 | 2009.12.07 12:32 | sell | 1108 | 0.10 | 1.48070 | 0.00000 | 1.48060 | ||
2199 | 2009.12.07 12:35 | sell | 1109 | 0.10 | 1.48053 | 0.00000 | 1.48043 | ||
2200 | 2009.12.07 12:37 | sell | 1110 | 0.10 | 1.48087 | 0.00000 | 1.48077 | ||
2201 | 2009.12.07 12:40 | t/p | 1105 | 0.10 | 1.48043 | 0.00000 | 1.48043 | 1.00 | 11060.48 |
2202 | 2009.12.07 12:40 | t/p | 1108 | 0.10 | 1.48060 | 0.00000 | 1.48060 | 1.00 | 11061.48 |
2203 | 2009.12.07 12:40 | t/p | 1109 | 0.10 | 1.48043 | 0.00000 | 1.48043 | 1.00 | 11062.48 |
2204 | 2009.12.07 12:40 | t/p | 1110 | 0.10 | 1.48077 | 0.00000 | 1.48077 | 1.00 | 11063.48 |
2205 | 2009.12.07 12:40 | sell | 1111 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2206 | 2009.12.07 12:42 | sell | 1112 | 0.10 | 1.48035 | 0.00000 | 1.48025 | ||
2207 | 2009.12.07 12:45 | t/p | 1073 | 0.10 | 1.48011 | 0.00000 | 1.48011 | 1.00 | 11064.48 |
2208 | 2009.12.07 12:45 | t/p | 1102 | 0.10 | 1.47999 | 0.00000 | 1.47999 | 1.00 | 11065.48 |
2209 | 2009.12.07 12:45 | t/p | 1103 | 0.10 | 1.48021 | 0.00000 | 1.48021 | 1.00 | 11066.48 |
2210 | 2009.12.07 12:45 | t/p | 1104 | 0.10 | 1.48010 | 0.00000 | 1.48010 | 1.00 | 11067.48 |
2211 | 2009.12.07 12:45 | t/p | 1106 | 0.10 | 1.48017 | 0.00000 | 1.48017 | 1.00 | 11068.48 |
2212 | 2009.12.07 12:45 | t/p | 1107 | 0.10 | 1.48016 | 0.00000 | 1.48016 | 1.00 | 11069.48 |
2213 | 2009.12.07 12:45 | t/p | 1111 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 11070.48 |
2214 | 2009.12.07 12:45 | t/p | 1112 | 0.10 | 1.48025 | 0.00000 | 1.48025 | 1.00 | 11071.48 |
2215 | 2009.12.07 12:45 | sell | 1113 | 0.10 | 1.47967 | 0.00000 | 1.47957 | ||
2216 | 2009.12.07 12:47 | sell | 1114 | 0.10 | 1.47984 | 0.00000 | 1.47974 | ||
2217 | 2009.12.07 12:50 | t/p | 1060 | 0.10 | 1.47943 | 0.00000 | 1.47943 | 1.00 | 11072.48 |
2218 | 2009.12.07 12:50 | t/p | 1069 | 0.10 | 1.47944 | 0.00000 | 1.47944 | 1.00 | 11073.48 |
2219 | 2009.12.07 12:50 | t/p | 1071 | 0.10 | 1.47922 | 0.00000 | 1.47922 | 1.00 | 11074.48 |
2220 | 2009.12.07 12:50 | t/p | 1113 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 1.00 | 11075.48 |
2221 | 2009.12.07 12:50 | t/p | 1114 | 0.10 | 1.47974 | 0.00000 | 1.47974 | 1.00 | 11076.48 |
2222 | 2009.12.07 12:50 | sell | 1115 | 0.10 | 1.47898 | 0.00000 | 1.47888 | ||
2223 | 2009.12.07 12:52 | sell | 1116 | 0.10 | 1.47932 | 0.00000 | 1.47922 | ||
2224 | 2009.12.07 12:55 | sell | 1117 | 0.10 | 1.47915 | 0.00000 | 1.47905 | ||
2225 | 2009.12.07 12:57 | sell | 1118 | 0.10 | 1.47967 | 0.00000 | 1.47957 | ||
2226 | 2009.12.07 12:59 | sell | 1119 | 0.10 | 1.47948 | 0.00000 | 1.47938 | ||
2227 | 2009.12.07 13:00 | sell | 1120 | 0.10 | 1.47956 | 0.00000 | 1.47946 | ||
2228 | 2009.12.07 13:02 | sell | 1121 | 0.10 | 1.47951 | 0.00000 | 1.47941 | ||
2229 | 2009.12.07 13:05 | sell | 1122 | 0.10 | 1.47936 | 0.00000 | 1.47926 | ||
2230 | 2009.12.07 13:07 | sell | 1123 | 0.10 | 1.47967 | 0.00000 | 1.47957 | ||
2231 | 2009.12.07 13:10 | t/p | 1118 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 1.00 | 11077.48 |
2232 | 2009.12.07 13:10 | t/p | 1119 | 0.10 | 1.47938 | 0.00000 | 1.47938 | 1.00 | 11078.48 |
2233 | 2009.12.07 13:10 | t/p | 1120 | 0.10 | 1.47946 | 0.00000 | 1.47946 | 1.00 | 11079.48 |
2234 | 2009.12.07 13:10 | t/p | 1121 | 0.10 | 1.47941 | 0.00000 | 1.47941 | 1.00 | 11080.48 |
2235 | 2009.12.07 13:10 | t/p | 1123 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 1.00 | 11081.48 |
2236 | 2009.12.07 13:10 | sell | 1124 | 0.10 | 1.47905 | 0.00000 | 1.47895 | ||
2237 | 2009.12.07 13:12 | sell | 1125 | 0.10 | 1.47920 | 0.00000 | 1.47910 | ||
2238 | 2009.12.07 13:15 | t/p | 1056 | 0.10 | 1.47894 | 0.00000 | 1.47894 | 1.00 | 11082.48 |
2239 | 2009.12.07 13:15 | t/p | 1057 | 0.10 | 1.47911 | 0.00000 | 1.47911 | 1.00 | 11083.48 |
2240 | 2009.12.07 13:15 | t/p | 1115 | 0.10 | 1.47888 | 0.00000 | 1.47888 | 1.00 | 11084.48 |
2241 | 2009.12.07 13:15 | t/p | 1116 | 0.10 | 1.47922 | 0.00000 | 1.47922 | 1.00 | 11085.48 |
2242 | 2009.12.07 13:15 | t/p | 1117 | 0.10 | 1.47905 | 0.00000 | 1.47905 | 1.00 | 11086.48 |
2243 | 2009.12.07 13:15 | t/p | 1122 | 0.10 | 1.47926 | 0.00000 | 1.47926 | 1.00 | 11087.48 |
2244 | 2009.12.07 13:15 | t/p | 1124 | 0.10 | 1.47895 | 0.00000 | 1.47895 | 1.00 | 11088.48 |
2245 | 2009.12.07 13:15 | t/p | 1125 | 0.10 | 1.47910 | 0.00000 | 1.47910 | 1.00 | 11089.48 |
2246 | 2009.12.07 13:15 | sell | 1126 | 0.10 | 1.47858 | 0.00000 | 1.47848 | ||
2247 | 2009.12.07 13:17 | sell | 1127 | 0.10 | 1.47874 | 0.00000 | 1.47864 | ||
2248 | 2009.12.07 13:20 | t/p | 1058 | 0.10 | 1.47878 | 0.00000 | 1.47878 | 1.00 | 11090.48 |
2249 | 2009.12.07 13:20 | t/p | 1126 | 0.10 | 1.47848 | 0.00000 | 1.47848 | 1.00 | 11091.48 |
2250 | 2009.12.07 13:20 | t/p | 1127 | 0.10 | 1.47864 | 0.00000 | 1.47864 | 1.00 | 11092.48 |
2251 | 2009.12.07 13:20 | sell | 1128 | 0.10 | 1.47796 | 0.00000 | 1.47786 | ||
2252 | 2009.12.07 13:22 | sell | 1129 | 0.10 | 1.47827 | 0.00000 | 1.47817 | ||
2253 | 2009.12.07 13:25 | sell | 1130 | 0.10 | 1.47812 | 0.00000 | 1.47802 | ||
2254 | 2009.12.07 13:27 | sell | 1131 | 0.10 | 1.47858 | 0.00000 | 1.47848 | ||
2255 | 2009.12.07 13:27 | t/p | 1131 | 0.10 | 1.47848 | 0.00000 | 1.47848 | 1.00 | 11093.48 |
2256 | 2009.12.07 13:27 | sell | 1132 | 0.10 | 1.47807 | 0.00000 | 1.47797 | ||
2257 | 2009.12.07 13:30 | sell | 1133 | 0.10 | 1.47816 | 0.00000 | 1.47806 | ||
2258 | 2009.12.07 13:32 | sell | 1134 | 0.10 | 1.47828 | 0.00000 | 1.47818 | ||
2259 | 2009.12.07 13:35 | sell | 1135 | 0.10 | 1.47849 | 0.00000 | 1.47839 | ||
2260 | 2009.12.07 13:37 | t/p | 1135 | 0.10 | 1.47839 | 0.00000 | 1.47839 | 1.00 | 11094.48 |
2261 | 2009.12.07 13:37 | sell | 1136 | 0.10 | 1.47807 | 0.00000 | 1.47797 | ||
2262 | 2009.12.07 13:40 | sell | 1137 | 0.10 | 1.47912 | 0.00000 | 1.47902 | ||
2263 | 2009.12.07 13:42 | sell | 1138 | 0.10 | 1.47891 | 0.00000 | 1.47881 | ||
2264 | 2009.12.07 13:45 | sell | 1139 | 0.10 | 1.47976 | 0.00000 | 1.47966 | ||
2265 | 2009.12.07 13:47 | sell | 1140 | 0.10 | 1.47955 | 0.00000 | 1.47945 | ||
2266 | 2009.12.07 13:50 | sell | 1141 | 0.10 | 1.48039 | 0.00000 | 1.48029 | ||
2267 | 2009.12.07 13:52 | t/p | 1141 | 0.10 | 1.48029 | 0.00000 | 1.48029 | 1.00 | 11095.48 |
2268 | 2009.12.07 13:52 | sell | 1142 | 0.10 | 1.47997 | 0.00000 | 1.47987 | ||
2269 | 2009.12.07 13:55 | sell | 1143 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2270 | 2009.12.07 13:57 | t/p | 1142 | 0.10 | 1.47987 | 0.00000 | 1.47987 | 1.00 | 11096.48 |
2271 | 2009.12.07 13:57 | t/p | 1143 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 11097.48 |
2272 | 2009.12.07 13:57 | sell | 1144 | 0.10 | 1.47955 | 0.00000 | 1.47945 | ||
2273 | 2009.12.07 13:59 | t/p | 1139 | 0.10 | 1.47966 | 0.00000 | 1.47966 | 1.00 | 11098.48 |
2274 | 2009.12.07 13:59 | t/p | 1140 | 0.10 | 1.47945 | 0.00000 | 1.47945 | 1.00 | 11099.48 |
2275 | 2009.12.07 13:59 | t/p | 1144 | 0.10 | 1.47945 | 0.00000 | 1.47945 | 1.00 | 11100.48 |
2276 | 2009.12.07 13:59 | sell | 1145 | 0.10 | 1.47917 | 0.00000 | 1.47907 | ||
2277 | 2009.12.07 14:00 | sell | 1146 | 0.10 | 1.47916 | 0.00000 | 1.47906 | ||
2278 | 2009.12.07 14:02 | t/p | 1137 | 0.10 | 1.47902 | 0.00000 | 1.47902 | 1.00 | 11101.48 |
2279 | 2009.12.07 14:02 | t/p | 1138 | 0.10 | 1.47881 | 0.00000 | 1.47881 | 1.00 | 11102.48 |
2280 | 2009.12.07 14:02 | t/p | 1145 | 0.10 | 1.47907 | 0.00000 | 1.47907 | 1.00 | 11103.48 |
2281 | 2009.12.07 14:02 | t/p | 1146 | 0.10 | 1.47906 | 0.00000 | 1.47906 | 1.00 | 11104.48 |
2282 | 2009.12.07 14:02 | sell | 1147 | 0.10 | 1.47833 | 0.00000 | 1.47823 | ||
2283 | 2009.12.07 14:05 | sell | 1148 | 0.10 | 1.47850 | 0.00000 | 1.47840 | ||
2284 | 2009.12.07 14:07 | sell | 1149 | 0.10 | 1.47817 | 0.00000 | 1.47807 | ||
2285 | 2009.12.07 14:10 | sell | 1150 | 0.10 | 1.47898 | 0.00000 | 1.47888 | ||
2286 | 2009.12.07 14:12 | sell | 1151 | 0.10 | 1.47882 | 0.00000 | 1.47872 | ||
2287 | 2009.12.07 14:15 | sell | 1152 | 0.10 | 1.47947 | 0.00000 | 1.47937 | ||
2288 | 2009.12.07 14:17 | sell | 1153 | 0.10 | 1.47931 | 0.00000 | 1.47921 | ||
2289 | 2009.12.07 14:20 | sell | 1154 | 0.10 | 1.47996 | 0.00000 | 1.47986 | ||
2290 | 2009.12.07 14:22 | sell | 1155 | 0.10 | 1.47963 | 0.00000 | 1.47953 | ||
2291 | 2009.12.07 14:25 | sell | 1156 | 0.10 | 1.47980 | 0.00000 | 1.47970 | ||
2292 | 2009.12.07 14:27 | t/p | 1154 | 0.10 | 1.47986 | 0.00000 | 1.47986 | 1.00 | 11105.48 |
2293 | 2009.12.07 14:27 | t/p | 1156 | 0.10 | 1.47970 | 0.00000 | 1.47970 | 1.00 | 11106.48 |
2294 | 2009.12.07 14:27 | sell | 1157 | 0.10 | 1.47931 | 0.00000 | 1.47921 | ||
2295 | 2009.12.07 14:27 | sell | 1158 | 0.10 | 1.47988 | 0.00000 | 1.47978 | ||
2296 | 2009.12.07 14:30 | sell | 1159 | 0.10 | 1.47993 | 0.00000 | 1.47983 | ||
2297 | 2009.12.07 14:32 | sell | 1160 | 0.10 | 1.47994 | 0.00000 | 1.47984 | ||
2298 | 2009.12.07 14:35 | sell | 1161 | 0.10 | 1.48011 | 0.00000 | 1.48001 | ||
2299 | 2009.12.07 14:37 | t/p | 1161 | 0.10 | 1.48001 | 0.00000 | 1.48001 | 1.00 | 11107.48 |
2300 | 2009.12.07 14:37 | sell | 1162 | 0.10 | 1.47977 | 0.00000 | 1.47967 | ||
2301 | 2009.12.07 14:40 | sell | 1163 | 0.10 | 1.48063 | 0.00000 | 1.48053 | ||
2302 | 2009.12.07 14:42 | sell | 1164 | 0.10 | 1.48046 | 0.00000 | 1.48036 | ||
2303 | 2009.12.07 14:45 | sell | 1165 | 0.10 | 1.48114 | 0.00000 | 1.48104 | ||
2304 | 2009.12.07 14:47 | sell | 1166 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2305 | 2009.12.07 14:50 | sell | 1167 | 0.10 | 1.48166 | 0.00000 | 1.48156 | ||
2306 | 2009.12.07 14:52 | t/p | 1167 | 0.10 | 1.48156 | 0.00000 | 1.48156 | 1.00 | 11108.48 |
2307 | 2009.12.07 14:52 | sell | 1168 | 0.10 | 1.48132 | 0.00000 | 1.48122 | ||
2308 | 2009.12.07 14:55 | sell | 1169 | 0.10 | 1.48149 | 0.00000 | 1.48139 | ||
2309 | 2009.12.07 14:57 | t/p | 1168 | 0.10 | 1.48122 | 0.00000 | 1.48122 | 1.00 | 11109.48 |
2310 | 2009.12.07 14:57 | t/p | 1169 | 0.10 | 1.48139 | 0.00000 | 1.48139 | 1.00 | 11110.48 |
2311 | 2009.12.07 14:57 | sell | 1170 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2312 | 2009.12.07 14:59 | t/p | 1163 | 0.10 | 1.48053 | 0.00000 | 1.48053 | 1.00 | 11111.48 |
2313 | 2009.12.07 14:59 | t/p | 1164 | 0.10 | 1.48036 | 0.00000 | 1.48036 | 1.00 | 11112.48 |
2314 | 2009.12.07 14:59 | t/p | 1165 | 0.10 | 1.48104 | 0.00000 | 1.48104 | 1.00 | 11113.48 |
2315 | 2009.12.07 14:59 | t/p | 1166 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11114.48 |
2316 | 2009.12.07 14:59 | t/p | 1170 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11115.48 |
2317 | 2009.12.07 14:59 | sell | 1171 | 0.10 | 1.47999 | 0.00000 | 1.47989 | ||
2318 | 2009.12.07 15:00 | sell | 1172 | 0.10 | 1.48006 | 0.00000 | 1.47996 | ||
2319 | 2009.12.07 15:02 | sell | 1173 | 0.10 | 1.48040 | 0.00000 | 1.48030 | ||
2320 | 2009.12.07 15:05 | sell | 1174 | 0.10 | 1.48021 | 0.00000 | 1.48011 | ||
2321 | 2009.12.07 15:07 | sell | 1175 | 0.10 | 1.48059 | 0.00000 | 1.48049 | ||
2322 | 2009.12.07 15:10 | t/p | 1173 | 0.10 | 1.48030 | 0.00000 | 1.48030 | 1.00 | 11116.48 |
2323 | 2009.12.07 15:10 | t/p | 1174 | 0.10 | 1.48011 | 0.00000 | 1.48011 | 1.00 | 11117.48 |
2324 | 2009.12.07 15:10 | t/p | 1175 | 0.10 | 1.48049 | 0.00000 | 1.48049 | 1.00 | 11118.48 |
2325 | 2009.12.07 15:10 | sell | 1176 | 0.10 | 1.47983 | 0.00000 | 1.47973 | ||
2326 | 2009.12.07 15:12 | sell | 1177 | 0.10 | 1.48002 | 0.00000 | 1.47992 | ||
2327 | 2009.12.07 15:15 | t/p | 1155 | 0.10 | 1.47953 | 0.00000 | 1.47953 | 1.00 | 11119.48 |
2328 | 2009.12.07 15:15 | t/p | 1158 | 0.10 | 1.47978 | 0.00000 | 1.47978 | 1.00 | 11120.48 |
2329 | 2009.12.07 15:15 | t/p | 1159 | 0.10 | 1.47983 | 0.00000 | 1.47983 | 1.00 | 11121.48 |
2330 | 2009.12.07 15:15 | t/p | 1160 | 0.10 | 1.47984 | 0.00000 | 1.47984 | 1.00 | 11122.48 |
2331 | 2009.12.07 15:15 | t/p | 1162 | 0.10 | 1.47967 | 0.00000 | 1.47967 | 1.00 | 11123.48 |
2332 | 2009.12.07 15:15 | t/p | 1171 | 0.10 | 1.47989 | 0.00000 | 1.47989 | 1.00 | 11124.48 |
2333 | 2009.12.07 15:15 | t/p | 1172 | 0.10 | 1.47996 | 0.00000 | 1.47996 | 1.00 | 11125.48 |
2334 | 2009.12.07 15:15 | t/p | 1176 | 0.10 | 1.47973 | 0.00000 | 1.47973 | 1.00 | 11126.48 |
2335 | 2009.12.07 15:15 | t/p | 1177 | 0.10 | 1.47992 | 0.00000 | 1.47992 | 1.00 | 11127.48 |
2336 | 2009.12.07 15:15 | sell | 1178 | 0.10 | 1.47926 | 0.00000 | 1.47916 | ||
2337 | 2009.12.07 15:17 | sell | 1179 | 0.10 | 1.47945 | 0.00000 | 1.47935 | ||
2338 | 2009.12.07 15:20 | t/p | 1150 | 0.10 | 1.47888 | 0.00000 | 1.47888 | 1.00 | 11128.48 |
2339 | 2009.12.07 15:20 | t/p | 1152 | 0.10 | 1.47937 | 0.00000 | 1.47937 | 1.00 | 11129.48 |
2340 | 2009.12.07 15:20 | t/p | 1153 | 0.10 | 1.47921 | 0.00000 | 1.47921 | 1.00 | 11130.48 |
2341 | 2009.12.07 15:20 | t/p | 1157 | 0.10 | 1.47921 | 0.00000 | 1.47921 | 1.00 | 11131.48 |
2342 | 2009.12.07 15:20 | t/p | 1178 | 0.10 | 1.47916 | 0.00000 | 1.47916 | 1.00 | 11132.48 |
2343 | 2009.12.07 15:20 | t/p | 1179 | 0.10 | 1.47935 | 0.00000 | 1.47935 | 1.00 | 11133.48 |
2344 | 2009.12.07 15:20 | sell | 1180 | 0.10 | 1.47850 | 0.00000 | 1.47840 | ||
2345 | 2009.12.07 15:22 | sell | 1181 | 0.10 | 1.47888 | 0.00000 | 1.47878 | ||
2346 | 2009.12.07 15:25 | sell | 1182 | 0.10 | 1.47869 | 0.00000 | 1.47859 | ||
2347 | 2009.12.07 15:27 | sell | 1183 | 0.10 | 1.47926 | 0.00000 | 1.47916 | ||
2348 | 2009.12.07 15:27 | t/p | 1183 | 0.10 | 1.47916 | 0.00000 | 1.47916 | 1.00 | 11134.48 |
2349 | 2009.12.07 15:27 | sell | 1184 | 0.10 | 1.47871 | 0.00000 | 1.47861 | ||
2350 | 2009.12.07 15:30 | sell | 1185 | 0.10 | 1.47867 | 0.00000 | 1.47857 | ||
2351 | 2009.12.07 15:32 | sell | 1186 | 0.10 | 1.47881 | 0.00000 | 1.47871 | ||
2352 | 2009.12.07 15:35 | sell | 1187 | 0.10 | 1.47915 | 0.00000 | 1.47905 | ||
2353 | 2009.12.07 15:37 | t/p | 1151 | 0.10 | 1.47872 | 0.00000 | 1.47872 | 1.00 | 11135.48 |
2354 | 2009.12.07 15:37 | t/p | 1181 | 0.10 | 1.47878 | 0.00000 | 1.47878 | 1.00 | 11136.48 |
2355 | 2009.12.07 15:37 | t/p | 1186 | 0.10 | 1.47871 | 0.00000 | 1.47871 | 1.00 | 11137.48 |
2356 | 2009.12.07 15:37 | t/p | 1187 | 0.10 | 1.47905 | 0.00000 | 1.47905 | 1.00 | 11138.48 |
2357 | 2009.12.07 15:37 | sell | 1188 | 0.10 | 1.47847 | 0.00000 | 1.47837 | ||
2358 | 2009.12.07 15:40 | sell | 1189 | 0.10 | 1.48016 | 0.00000 | 1.48006 | ||
2359 | 2009.12.07 15:42 | t/p | 1189 | 0.10 | 1.48006 | 0.00000 | 1.48006 | 1.00 | 11139.48 |
2360 | 2009.12.07 15:42 | sell | 1190 | 0.10 | 1.47982 | 0.00000 | 1.47972 | ||
2361 | 2009.12.07 15:45 | sell | 1191 | 0.10 | 1.48118 | 0.00000 | 1.48108 | ||
2362 | 2009.12.07 15:47 | t/p | 1191 | 0.10 | 1.48108 | 0.00000 | 1.48108 | 1.00 | 11140.48 |
2363 | 2009.12.07 15:47 | sell | 1192 | 0.10 | 1.48084 | 0.00000 | 1.48074 | ||
2364 | 2009.12.07 15:50 | sell | 1193 | 0.10 | 1.48219 | 0.00000 | 1.48209 | ||
2365 | 2009.12.07 15:52 | t/p | 1193 | 0.10 | 1.48209 | 0.00000 | 1.48209 | 1.00 | 11141.48 |
2366 | 2009.12.07 15:52 | sell | 1194 | 0.10 | 1.48151 | 0.00000 | 1.48141 | ||
2367 | 2009.12.07 15:55 | sell | 1195 | 0.10 | 1.48185 | 0.00000 | 1.48175 | ||
2368 | 2009.12.07 15:57 | t/p | 1194 | 0.10 | 1.48141 | 0.00000 | 1.48141 | 1.00 | 11142.48 |
2369 | 2009.12.07 15:57 | t/p | 1195 | 0.10 | 1.48175 | 0.00000 | 1.48175 | 1.00 | 11143.48 |
2370 | 2009.12.07 15:57 | sell | 1196 | 0.10 | 1.48084 | 0.00000 | 1.48074 | ||
2371 | 2009.12.07 15:59 | sell | 1197 | 0.10 | 1.48096 | 0.00000 | 1.48086 | ||
2372 | 2009.12.07 16:00 | sell | 1198 | 0.10 | 1.48093 | 0.00000 | 1.48083 | ||
2373 | 2009.12.07 16:03 | t/p | 1190 | 0.10 | 1.47972 | 0.00000 | 1.47972 | 1.00 | 11144.48 |
2374 | 2009.12.07 16:03 | t/p | 1192 | 0.10 | 1.48074 | 0.00000 | 1.48074 | 1.00 | 11145.48 |
2375 | 2009.12.07 16:03 | t/p | 1196 | 0.10 | 1.48074 | 0.00000 | 1.48074 | 1.00 | 11146.48 |
2376 | 2009.12.07 16:03 | t/p | 1197 | 0.10 | 1.48086 | 0.00000 | 1.48086 | 1.00 | 11147.48 |
2377 | 2009.12.07 16:03 | t/p | 1198 | 0.10 | 1.48083 | 0.00000 | 1.48083 | 1.00 | 11148.48 |
2378 | 2009.12.07 16:03 | sell | 1199 | 0.10 | 1.47947 | 0.00000 | 1.47937 | ||
2379 | 2009.12.07 16:06 | sell | 1200 | 0.10 | 1.47984 | 0.00000 | 1.47974 | ||
2380 | 2009.12.07 16:10 | t/p | 1199 | 0.10 | 1.47937 | 0.00000 | 1.47937 | 1.00 | 11149.48 |
2381 | 2009.12.07 16:10 | t/p | 1200 | 0.10 | 1.47974 | 0.00000 | 1.47974 | 1.00 | 11150.48 |
2382 | 2009.12.07 16:10 | sell | 1201 | 0.10 | 1.47909 | 0.00000 | 1.47899 | ||
2383 | 2009.12.07 16:13 | sell | 1202 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2384 | 2009.12.07 16:16 | t/p | 1202 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11151.48 |
2385 | 2009.12.07 16:16 | sell | 1203 | 0.10 | 1.48060 | 0.00000 | 1.48050 | ||
2386 | 2009.12.07 18:20 | t/p | 1203 | 0.10 | 1.48050 | 0.00000 | 1.48050 | 1.00 | 11152.48 |
2387 | 2009.12.07 22:00 | sell | 1204 | 0.10 | 1.48119 | 0.00000 | 1.48109 | ||
2388 | 2009.12.07 22:02 | sell | 1205 | 0.10 | 1.48125 | 0.00000 | 1.48115 | ||
2389 | 2009.12.07 22:05 | sell | 1206 | 0.10 | 1.48133 | 0.00000 | 1.48123 | ||
2390 | 2009.12.07 22:07 | sell | 1207 | 0.10 | 1.48118 | 0.00000 | 1.48108 | ||
2391 | 2009.12.07 22:10 | sell | 1208 | 0.10 | 1.48154 | 0.00000 | 1.48144 | ||
2392 | 2009.12.07 22:12 | sell | 1209 | 0.10 | 1.48147 | 0.00000 | 1.48137 | ||
2393 | 2009.12.07 22:15 | sell | 1210 | 0.10 | 1.48176 | 0.00000 | 1.48166 | ||
2394 | 2009.12.07 22:17 | sell | 1211 | 0.10 | 1.48169 | 0.00000 | 1.48159 | ||
2395 | 2009.12.07 22:20 | sell | 1212 | 0.10 | 1.48198 | 0.00000 | 1.48188 | ||
2396 | 2009.12.07 22:22 | sell | 1213 | 0.10 | 1.48183 | 0.00000 | 1.48173 | ||
2397 | 2009.12.07 22:25 | sell | 1214 | 0.10 | 1.48191 | 0.00000 | 1.48181 | ||
2398 | 2009.12.07 22:27 | sell | 1215 | 0.10 | 1.48169 | 0.00000 | 1.48159 | ||
2399 | 2009.12.07 22:27 | sell | 1216 | 0.10 | 1.48197 | 0.00000 | 1.48187 | ||
2400 | 2009.12.07 22:30 | sell | 1217 | 0.10 | 1.48196 | 0.00000 | 1.48186 | ||
2401 | 2009.12.08 08:00 | sell | 1218 | 0.10 | 1.48371 | 0.00000 | 1.48361 | ||
2402 | 2009.12.08 08:02 | sell | 1219 | 0.10 | 1.48383 | 0.00000 | 1.48373 | ||
2403 | 2009.12.08 08:05 | sell | 1220 | 0.10 | 1.48358 | 0.00000 | 1.48348 | ||
2404 | 2009.12.08 08:07 | sell | 1221 | 0.10 | 1.48407 | 0.00000 | 1.48397 | ||
2405 | 2009.12.08 08:10 | t/p | 1218 | 0.10 | 1.48361 | 0.00000 | 1.48361 | 1.00 | 11153.48 |
2406 | 2009.12.08 08:10 | t/p | 1219 | 0.10 | 1.48373 | 0.00000 | 1.48373 | 1.00 | 11154.48 |
2407 | 2009.12.08 08:10 | t/p | 1220 | 0.10 | 1.48348 | 0.00000 | 1.48348 | 1.00 | 11155.48 |
2408 | 2009.12.08 08:10 | t/p | 1221 | 0.10 | 1.48397 | 0.00000 | 1.48397 | 1.00 | 11156.48 |
2409 | 2009.12.08 08:10 | sell | 1222 | 0.10 | 1.48310 | 0.00000 | 1.48300 | ||
2410 | 2009.12.08 08:12 | sell | 1223 | 0.10 | 1.48334 | 0.00000 | 1.48324 | ||
2411 | 2009.12.08 08:15 | t/p | 1222 | 0.10 | 1.48300 | 0.00000 | 1.48300 | 1.00 | 11157.48 |
2412 | 2009.12.08 08:15 | t/p | 1223 | 0.10 | 1.48324 | 0.00000 | 1.48324 | 1.00 | 11158.48 |
2413 | 2009.12.08 08:15 | sell | 1224 | 0.10 | 1.48236 | 0.00000 | 1.48226 | ||
2414 | 2009.12.08 08:17 | sell | 1225 | 0.10 | 1.48261 | 0.00000 | 1.48251 | ||
2415 | 2009.12.08 08:20 | t/p | 1210 | 0.10 | 1.48166 | 0.00000 | 1.48166 | 0.91 | 11159.39 |
2416 | 2009.12.08 08:20 | t/p | 1212 | 0.10 | 1.48188 | 0.00000 | 1.48188 | 0.91 | 11160.30 |
2417 | 2009.12.08 08:20 | t/p | 1213 | 0.10 | 1.48173 | 0.00000 | 1.48173 | 0.91 | 11161.21 |
2418 | 2009.12.08 08:20 | t/p | 1214 | 0.10 | 1.48181 | 0.00000 | 1.48181 | 0.91 | 11162.12 |
2419 | 2009.12.08 08:20 | t/p | 1216 | 0.10 | 1.48187 | 0.00000 | 1.48187 | 0.91 | 11163.03 |
2420 | 2009.12.08 08:20 | t/p | 1217 | 0.10 | 1.48186 | 0.00000 | 1.48186 | 0.91 | 11163.94 |
2421 | 2009.12.08 08:20 | t/p | 1224 | 0.10 | 1.48226 | 0.00000 | 1.48226 | 1.00 | 11164.94 |
2422 | 2009.12.08 08:20 | t/p | 1225 | 0.10 | 1.48251 | 0.00000 | 1.48251 | 1.00 | 11165.94 |
2423 | 2009.12.08 08:20 | sell | 1226 | 0.10 | 1.48139 | 0.00000 | 1.48129 | ||
2424 | 2009.12.08 08:22 | sell | 1227 | 0.10 | 1.48188 | 0.00000 | 1.48178 | ||
2425 | 2009.12.08 08:25 | sell | 1228 | 0.10 | 1.48163 | 0.00000 | 1.48153 | ||
2426 | 2009.12.08 08:27 | sell | 1229 | 0.10 | 1.48236 | 0.00000 | 1.48226 | ||
2427 | 2009.12.08 08:27 | t/p | 1229 | 0.10 | 1.48226 | 0.00000 | 1.48226 | 1.00 | 11166.94 |
2428 | 2009.12.08 08:27 | sell | 1230 | 0.10 | 1.48200 | 0.00000 | 1.48190 | ||
2429 | 2009.12.08 08:30 | sell | 1231 | 0.10 | 1.48199 | 0.00000 | 1.48189 | ||
2430 | 2009.12.08 08:32 | sell | 1232 | 0.10 | 1.48231 | 0.00000 | 1.48221 | ||
2431 | 2009.12.08 08:35 | sell | 1233 | 0.10 | 1.48202 | 0.00000 | 1.48192 | ||
2432 | 2009.12.08 08:37 | sell | 1234 | 0.10 | 1.48260 | 0.00000 | 1.48250 | ||
2433 | 2009.12.08 08:40 | t/p | 1227 | 0.10 | 1.48178 | 0.00000 | 1.48178 | 1.00 | 11167.94 |
2434 | 2009.12.08 08:40 | t/p | 1230 | 0.10 | 1.48190 | 0.00000 | 1.48190 | 1.00 | 11168.94 |
2435 | 2009.12.08 08:40 | t/p | 1231 | 0.10 | 1.48189 | 0.00000 | 1.48189 | 1.00 | 11169.94 |
2436 | 2009.12.08 08:40 | t/p | 1232 | 0.10 | 1.48221 | 0.00000 | 1.48221 | 1.00 | 11170.94 |
2437 | 2009.12.08 08:40 | t/p | 1233 | 0.10 | 1.48192 | 0.00000 | 1.48192 | 1.00 | 11171.94 |
2438 | 2009.12.08 08:40 | t/p | 1234 | 0.10 | 1.48250 | 0.00000 | 1.48250 | 1.00 | 11172.94 |
2439 | 2009.12.08 08:40 | sell | 1235 | 0.10 | 1.48144 | 0.00000 | 1.48134 | ||
2440 | 2009.12.08 08:42 | sell | 1236 | 0.10 | 1.48173 | 0.00000 | 1.48163 | ||
2441 | 2009.12.08 08:45 | t/p | 1204 | 0.10 | 1.48109 | 0.00000 | 1.48109 | 0.91 | 11173.85 |
2442 | 2009.12.08 08:45 | t/p | 1205 | 0.10 | 1.48115 | 0.00000 | 1.48115 | 0.91 | 11174.76 |
2443 | 2009.12.08 08:45 | t/p | 1206 | 0.10 | 1.48123 | 0.00000 | 1.48123 | 0.91 | 11175.67 |
2444 | 2009.12.08 08:45 | t/p | 1207 | 0.10 | 1.48108 | 0.00000 | 1.48108 | 0.91 | 11176.58 |
2445 | 2009.12.08 08:45 | t/p | 1208 | 0.10 | 1.48144 | 0.00000 | 1.48144 | 0.91 | 11177.49 |
2446 | 2009.12.08 08:45 | t/p | 1209 | 0.10 | 1.48137 | 0.00000 | 1.48137 | 0.91 | 11178.40 |
2447 | 2009.12.08 08:45 | t/p | 1211 | 0.10 | 1.48159 | 0.00000 | 1.48159 | 0.91 | 11179.31 |
2448 | 2009.12.08 08:45 | t/p | 1215 | 0.10 | 1.48159 | 0.00000 | 1.48159 | 0.91 | 11180.22 |
2449 | 2009.12.08 08:45 | t/p | 1226 | 0.10 | 1.48129 | 0.00000 | 1.48129 | 1.00 | 11181.22 |
2450 | 2009.12.08 08:45 | t/p | 1228 | 0.10 | 1.48153 | 0.00000 | 1.48153 | 1.00 | 11182.22 |
2451 | 2009.12.08 08:45 | t/p | 1235 | 0.10 | 1.48134 | 0.00000 | 1.48134 | 1.00 | 11183.22 |
2452 | 2009.12.08 08:45 | t/p | 1236 | 0.10 | 1.48163 | 0.00000 | 1.48163 | 1.00 | 11184.22 |
2453 | 2009.12.08 08:45 | sell | 1237 | 0.10 | 1.48057 | 0.00000 | 1.48047 | ||
2454 | 2009.12.08 08:47 | sell | 1238 | 0.10 | 1.48086 | 0.00000 | 1.48076 | ||
2455 | 2009.12.08 08:50 | t/p | 1237 | 0.10 | 1.48047 | 0.00000 | 1.48047 | 1.00 | 11185.22 |
2456 | 2009.12.08 08:50 | t/p | 1238 | 0.10 | 1.48076 | 0.00000 | 1.48076 | 1.00 | 11186.22 |
2457 | 2009.12.08 08:50 | sell | 1239 | 0.10 | 1.47941 | 0.00000 | 1.47931 | ||
2458 | 2009.12.08 08:52 | sell | 1240 | 0.10 | 1.47999 | 0.00000 | 1.47989 | ||
2459 | 2009.12.08 08:55 | sell | 1241 | 0.10 | 1.47970 | 0.00000 | 1.47960 | ||
2460 | 2009.12.08 08:57 | sell | 1242 | 0.10 | 1.48057 | 0.00000 | 1.48047 | ||
2461 | 2009.12.08 08:59 | t/p | 1240 | 0.10 | 1.47989 | 0.00000 | 1.47989 | 1.00 | 11187.22 |
2462 | 2009.12.08 08:59 | t/p | 1242 | 0.10 | 1.48047 | 0.00000 | 1.48047 | 1.00 | 11188.22 |
2463 | 2009.12.08 08:59 | sell | 1243 | 0.10 | 1.47955 | 0.00000 | 1.47945 | ||
2464 | 2009.12.08 09:00 | sell | 1244 | 0.10 | 1.47952 | 0.00000 | 1.47942 | ||
2465 | 2009.12.08 09:02 | t/p | 1201 | 0.10 | 1.47899 | 0.00000 | 1.47899 | 0.91 | 11189.13 |
2466 | 2009.12.08 09:02 | t/p | 1239 | 0.10 | 1.47931 | 0.00000 | 1.47931 | 1.00 | 11190.13 |
2467 | 2009.12.08 09:02 | t/p | 1241 | 0.10 | 1.47960 | 0.00000 | 1.47960 | 1.00 | 11191.13 |
2468 | 2009.12.08 09:02 | t/p | 1243 | 0.10 | 1.47945 | 0.00000 | 1.47945 | 1.00 | 11192.13 |
2469 | 2009.12.08 09:02 | t/p | 1244 | 0.10 | 1.47942 | 0.00000 | 1.47942 | 1.00 | 11193.13 |
2470 | 2009.12.08 09:02 | sell | 1245 | 0.10 | 1.47844 | 0.00000 | 1.47834 | ||
2471 | 2009.12.08 09:05 | sell | 1246 | 0.10 | 1.47876 | 0.00000 | 1.47866 | ||
2472 | 2009.12.08 09:07 | t/p | 1148 | 0.10 | 1.47840 | 0.00000 | 1.47840 | 0.91 | 11194.04 |
2473 | 2009.12.08 09:07 | t/p | 1180 | 0.10 | 1.47840 | 0.00000 | 1.47840 | 0.91 | 11194.95 |
2474 | 2009.12.08 09:07 | t/p | 1182 | 0.10 | 1.47859 | 0.00000 | 1.47859 | 0.91 | 11195.86 |
2475 | 2009.12.08 09:07 | t/p | 1184 | 0.10 | 1.47861 | 0.00000 | 1.47861 | 0.91 | 11196.77 |
2476 | 2009.12.08 09:07 | t/p | 1185 | 0.10 | 1.47857 | 0.00000 | 1.47857 | 0.91 | 11197.68 |
2477 | 2009.12.08 09:07 | t/p | 1188 | 0.10 | 1.47837 | 0.00000 | 1.47837 | 0.91 | 11198.59 |
2478 | 2009.12.08 09:07 | t/p | 1246 | 0.10 | 1.47866 | 0.00000 | 1.47866 | 1.00 | 11199.59 |
2479 | 2009.12.08 09:07 | sell | 1247 | 0.10 | 1.47812 | 0.00000 | 1.47802 | ||
2480 | 2009.12.08 09:10 | sell | 1248 | 0.10 | 1.47972 | 0.00000 | 1.47962 | ||
2481 | 2009.12.08 09:12 | sell | 1249 | 0.10 | 1.47940 | 0.00000 | 1.47930 | ||
2482 | 2009.12.08 09:15 | sell | 1250 | 0.10 | 1.48068 | 0.00000 | 1.48058 | ||
2483 | 2009.12.08 09:17 | sell | 1251 | 0.10 | 1.48036 | 0.00000 | 1.48026 | ||
2484 | 2009.12.08 09:20 | sell | 1252 | 0.10 | 1.48164 | 0.00000 | 1.48154 | ||
2485 | 2009.12.08 09:22 | t/p | 1252 | 0.10 | 1.48154 | 0.00000 | 1.48154 | 1.00 | 11200.59 |
2486 | 2009.12.08 09:22 | sell | 1253 | 0.10 | 1.48100 | 0.00000 | 1.48090 | ||
2487 | 2009.12.08 09:25 | sell | 1254 | 0.10 | 1.48132 | 0.00000 | 1.48122 | ||
2488 | 2009.12.08 09:27 | t/p | 1253 | 0.10 | 1.48090 | 0.00000 | 1.48090 | 1.00 | 11201.59 |
2489 | 2009.12.08 09:27 | t/p | 1254 | 0.10 | 1.48122 | 0.00000 | 1.48122 | 1.00 | 11202.59 |
2490 | 2009.12.08 09:27 | sell | 1255 | 0.10 | 1.48036 | 0.00000 | 1.48026 | ||
2491 | 2009.12.08 09:27 | sell | 1256 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2492 | 2009.12.08 09:30 | sell | 1257 | 0.10 | 1.48158 | 0.00000 | 1.48148 | ||
2493 | 2009.12.08 09:32 | t/p | 1256 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11203.59 |
2494 | 2009.12.08 09:32 | t/p | 1257 | 0.10 | 1.48148 | 0.00000 | 1.48148 | 1.00 | 11204.59 |
2495 | 2009.12.08 09:32 | sell | 1258 | 0.10 | 1.48104 | 0.00000 | 1.48094 | ||
2496 | 2009.12.08 09:35 | sell | 1259 | 0.10 | 1.48123 | 0.00000 | 1.48113 | ||
2497 | 2009.12.08 09:37 | t/p | 1259 | 0.10 | 1.48113 | 0.00000 | 1.48113 | 1.00 | 11205.59 |
2498 | 2009.12.08 09:37 | sell | 1260 | 0.10 | 1.48086 | 0.00000 | 1.48076 | ||
2499 | 2009.12.08 09:40 | sell | 1261 | 0.10 | 1.48178 | 0.00000 | 1.48168 | ||
2500 | 2009.12.08 09:42 | sell | 1262 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2501 | 2009.12.08 09:45 | sell | 1263 | 0.10 | 1.48233 | 0.00000 | 1.48223 | ||
2502 | 2009.12.08 09:47 | sell | 1264 | 0.10 | 1.48215 | 0.00000 | 1.48205 | ||
2503 | 2009.12.08 09:50 | sell | 1265 | 0.10 | 1.48288 | 0.00000 | 1.48278 | ||
2504 | 2009.12.08 09:52 | t/p | 1265 | 0.10 | 1.48278 | 0.00000 | 1.48278 | 1.00 | 11206.59 |
2505 | 2009.12.08 09:52 | sell | 1266 | 0.10 | 1.48251 | 0.00000 | 1.48241 | ||
2506 | 2009.12.08 09:55 | sell | 1267 | 0.10 | 1.48270 | 0.00000 | 1.48260 | ||
2507 | 2009.12.08 09:57 | t/p | 1266 | 0.10 | 1.48241 | 0.00000 | 1.48241 | 1.00 | 11207.59 |
2508 | 2009.12.08 09:57 | t/p | 1267 | 0.10 | 1.48260 | 0.00000 | 1.48260 | 1.00 | 11208.59 |
2509 | 2009.12.08 09:57 | sell | 1268 | 0.10 | 1.48215 | 0.00000 | 1.48205 | ||
2510 | 2009.12.08 09:59 | t/p | 1263 | 0.10 | 1.48223 | 0.00000 | 1.48223 | 1.00 | 11209.59 |
2511 | 2009.12.08 09:59 | sell | 1269 | 0.10 | 1.48184 | 0.00000 | 1.48174 | ||
2512 | 2009.12.08 10:00 | sell | 1270 | 0.10 | 1.48195 | 0.00000 | 1.48185 | ||
2513 | 2009.12.08 10:02 | t/p | 1264 | 0.10 | 1.48205 | 0.00000 | 1.48205 | 1.00 | 11210.59 |
2514 | 2009.12.08 10:02 | t/p | 1268 | 0.10 | 1.48205 | 0.00000 | 1.48205 | 1.00 | 11211.59 |
2515 | 2009.12.08 10:02 | t/p | 1269 | 0.10 | 1.48174 | 0.00000 | 1.48174 | 1.00 | 11212.59 |
2516 | 2009.12.08 10:02 | t/p | 1270 | 0.10 | 1.48185 | 0.00000 | 1.48185 | 1.00 | 11213.59 |
2517 | 2009.12.08 10:02 | sell | 1271 | 0.10 | 1.48149 | 0.00000 | 1.48139 | ||
2518 | 2009.12.08 10:05 | sell | 1272 | 0.10 | 1.48171 | 0.00000 | 1.48161 | ||
2519 | 2009.12.08 10:07 | t/p | 1261 | 0.10 | 1.48168 | 0.00000 | 1.48168 | 1.00 | 11214.59 |
2520 | 2009.12.08 10:07 | t/p | 1272 | 0.10 | 1.48161 | 0.00000 | 1.48161 | 1.00 | 11215.59 |
2521 | 2009.12.08 10:07 | sell | 1273 | 0.10 | 1.48127 | 0.00000 | 1.48117 | ||
2522 | 2009.12.08 10:10 | sell | 1274 | 0.10 | 1.48236 | 0.00000 | 1.48226 | ||
2523 | 2009.12.08 10:12 | sell | 1275 | 0.10 | 1.48214 | 0.00000 | 1.48204 | ||
2524 | 2009.12.08 10:15 | sell | 1276 | 0.10 | 1.48302 | 0.00000 | 1.48292 | ||
2525 | 2009.12.08 10:17 | sell | 1277 | 0.10 | 1.48280 | 0.00000 | 1.48270 | ||
2526 | 2009.12.08 10:37 | t/p | 1276 | 0.10 | 1.48292 | 0.00000 | 1.48292 | 1.00 | 11216.59 |
2527 | 2009.12.08 12:15 | t/p | 1274 | 0.10 | 1.48226 | 0.00000 | 1.48226 | 1.00 | 11217.59 |
2528 | 2009.12.08 12:15 | t/p | 1275 | 0.10 | 1.48204 | 0.00000 | 1.48204 | 1.00 | 11218.59 |
2529 | 2009.12.08 12:15 | t/p | 1277 | 0.10 | 1.48270 | 0.00000 | 1.48270 | 1.00 | 11219.59 |
2530 | 2009.12.08 12:20 | t/p | 1262 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11220.59 |
2531 | 2009.12.08 12:20 | t/p | 1271 | 0.10 | 1.48139 | 0.00000 | 1.48139 | 1.00 | 11221.59 |
2532 | 2009.12.08 12:20 | t/p | 1273 | 0.10 | 1.48117 | 0.00000 | 1.48117 | 1.00 | 11222.59 |
2533 | 2009.12.08 12:40 | t/p | 1258 | 0.10 | 1.48094 | 0.00000 | 1.48094 | 1.00 | 11223.59 |
2534 | 2009.12.08 12:45 | t/p | 1250 | 0.10 | 1.48058 | 0.00000 | 1.48058 | 1.00 | 11224.59 |
2535 | 2009.12.08 12:45 | t/p | 1260 | 0.10 | 1.48076 | 0.00000 | 1.48076 | 1.00 | 11225.59 |
2536 | 2009.12.08 12:50 | t/p | 1248 | 0.10 | 1.47962 | 0.00000 | 1.47962 | 1.00 | 11226.59 |
2537 | 2009.12.08 12:50 | t/p | 1251 | 0.10 | 1.48026 | 0.00000 | 1.48026 | 1.00 | 11227.59 |
2538 | 2009.12.08 12:50 | t/p | 1255 | 0.10 | 1.48026 | 0.00000 | 1.48026 | 1.00 | 11228.59 |
2539 | 2009.12.08 13:00 | sell | 1278 | 0.10 | 1.47935 | 0.00000 | 1.47925 | ||
2540 | 2009.12.08 13:02 | t/p | 1129 | 0.10 | 1.47817 | 0.00000 | 1.47817 | 0.91 | 11229.50 |
2541 | 2009.12.08 13:02 | t/p | 1133 | 0.10 | 1.47806 | 0.00000 | 1.47806 | 0.91 | 11230.41 |
2542 | 2009.12.08 13:02 | t/p | 1134 | 0.10 | 1.47818 | 0.00000 | 1.47818 | 0.91 | 11231.32 |
2543 | 2009.12.08 13:02 | t/p | 1147 | 0.10 | 1.47823 | 0.00000 | 1.47823 | 0.91 | 11232.23 |
2544 | 2009.12.08 13:02 | t/p | 1149 | 0.10 | 1.47807 | 0.00000 | 1.47807 | 0.91 | 11233.14 |
2545 | 2009.12.08 13:02 | t/p | 1245 | 0.10 | 1.47834 | 0.00000 | 1.47834 | 1.00 | 11234.14 |
2546 | 2009.12.08 13:02 | t/p | 1249 | 0.10 | 1.47930 | 0.00000 | 1.47930 | 1.00 | 11235.14 |
2547 | 2009.12.08 13:02 | t/p | 1278 | 0.10 | 1.47925 | 0.00000 | 1.47925 | 1.00 | 11236.14 |
2548 | 2009.12.08 13:02 | sell | 1279 | 0.10 | 1.47782 | 0.00000 | 1.47772 | ||
2549 | 2009.12.08 13:05 | sell | 1280 | 0.10 | 1.47816 | 0.00000 | 1.47806 | ||
2550 | 2009.12.08 13:07 | t/p | 1049 | 0.10 | 1.47789 | 0.00000 | 1.47789 | 0.91 | 11237.05 |
2551 | 2009.12.08 13:07 | t/p | 1053 | 0.10 | 1.47789 | 0.00000 | 1.47789 | 0.91 | 11237.96 |
2552 | 2009.12.08 13:07 | t/p | 1128 | 0.10 | 1.47786 | 0.00000 | 1.47786 | 0.91 | 11238.87 |
2553 | 2009.12.08 13:07 | t/p | 1130 | 0.10 | 1.47802 | 0.00000 | 1.47802 | 0.91 | 11239.78 |
2554 | 2009.12.08 13:07 | t/p | 1132 | 0.10 | 1.47797 | 0.00000 | 1.47797 | 0.91 | 11240.69 |
2555 | 2009.12.08 13:07 | t/p | 1136 | 0.10 | 1.47797 | 0.00000 | 1.47797 | 0.91 | 11241.60 |
2556 | 2009.12.08 13:07 | t/p | 1247 | 0.10 | 1.47802 | 0.00000 | 1.47802 | 1.00 | 11242.60 |
2557 | 2009.12.08 13:07 | t/p | 1279 | 0.10 | 1.47772 | 0.00000 | 1.47772 | 1.00 | 11243.60 |
2558 | 2009.12.08 13:07 | t/p | 1280 | 0.10 | 1.47806 | 0.00000 | 1.47806 | 1.00 | 11244.60 |
2559 | 2009.12.08 13:07 | sell | 1281 | 0.10 | 1.47747 | 0.00000 | 1.47737 | ||
2560 | 2009.12.08 13:10 | sell | 1282 | 0.10 | 1.47920 | 0.00000 | 1.47910 | ||
2561 | 2009.12.08 13:12 | t/p | 1282 | 0.10 | 1.47910 | 0.00000 | 1.47910 | 1.00 | 11245.60 |
2562 | 2009.12.08 13:12 | sell | 1283 | 0.10 | 1.47886 | 0.00000 | 1.47876 | ||
2563 | 2009.12.08 13:15 | sell | 1284 | 0.10 | 1.48024 | 0.00000 | 1.48014 | ||
2564 | 2009.12.08 13:17 | t/p | 1284 | 0.10 | 1.48014 | 0.00000 | 1.48014 | 1.00 | 11246.60 |
2565 | 2009.12.08 13:17 | sell | 1285 | 0.10 | 1.47989 | 0.00000 | 1.47979 | ||
2566 | 2009.12.08 13:20 | sell | 1286 | 0.10 | 1.48128 | 0.00000 | 1.48118 | ||
2567 | 2009.12.08 13:22 | t/p | 1286 | 0.10 | 1.48118 | 0.00000 | 1.48118 | 1.00 | 11247.60 |
2568 | 2009.12.08 13:22 | sell | 1287 | 0.10 | 1.48059 | 0.00000 | 1.48049 | ||
2569 | 2009.12.08 13:25 | sell | 1288 | 0.10 | 1.48093 | 0.00000 | 1.48083 | ||
2570 | 2009.12.08 13:27 | t/p | 1287 | 0.10 | 1.48049 | 0.00000 | 1.48049 | 1.00 | 11248.60 |
2571 | 2009.12.08 13:27 | t/p | 1288 | 0.10 | 1.48083 | 0.00000 | 1.48083 | 1.00 | 11249.60 |
2572 | 2009.12.08 13:27 | sell | 1289 | 0.10 | 1.47989 | 0.00000 | 1.47979 | ||
2573 | 2009.12.08 13:27 | sell | 1290 | 0.10 | 1.47976 | 0.00000 | 1.47966 | ||
2574 | 2009.12.08 13:30 | sell | 1291 | 0.10 | 1.47978 | 0.00000 | 1.47968 | ||
2575 | 2009.12.08 13:32 | sell | 1292 | 0.10 | 1.48000 | 0.00000 | 1.47990 | ||
2576 | 2009.12.08 13:35 | sell | 1293 | 0.10 | 1.47973 | 0.00000 | 1.47963 | ||
2577 | 2009.12.08 13:37 | sell | 1294 | 0.10 | 1.48026 | 0.00000 | 1.48016 | ||
2578 | 2009.12.08 13:40 | t/p | 1285 | 0.10 | 1.47979 | 0.00000 | 1.47979 | 1.00 | 11250.60 |
2579 | 2009.12.08 13:40 | t/p | 1289 | 0.10 | 1.47979 | 0.00000 | 1.47979 | 1.00 | 11251.60 |
2580 | 2009.12.08 13:40 | t/p | 1290 | 0.10 | 1.47966 | 0.00000 | 1.47966 | 1.00 | 11252.60 |
2581 | 2009.12.08 13:40 | t/p | 1291 | 0.10 | 1.47968 | 0.00000 | 1.47968 | 1.00 | 11253.60 |
2582 | 2009.12.08 13:40 | t/p | 1292 | 0.10 | 1.47990 | 0.00000 | 1.47990 | 1.00 | 11254.60 |
2583 | 2009.12.08 13:40 | t/p | 1293 | 0.10 | 1.47963 | 0.00000 | 1.47963 | 1.00 | 11255.60 |
2584 | 2009.12.08 13:40 | t/p | 1294 | 0.10 | 1.48016 | 0.00000 | 1.48016 | 1.00 | 11256.60 |
2585 | 2009.12.08 13:40 | sell | 1295 | 0.10 | 1.47921 | 0.00000 | 1.47911 | ||
2586 | 2009.12.08 13:42 | sell | 1296 | 0.10 | 1.47947 | 0.00000 | 1.47937 | ||
2587 | 2009.12.08 13:45 | t/p | 1283 | 0.10 | 1.47876 | 0.00000 | 1.47876 | 1.00 | 11257.60 |
2588 | 2009.12.08 13:45 | t/p | 1295 | 0.10 | 1.47911 | 0.00000 | 1.47911 | 1.00 | 11258.60 |
2589 | 2009.12.08 13:45 | t/p | 1296 | 0.10 | 1.47937 | 0.00000 | 1.47937 | 1.00 | 11259.60 |
2590 | 2009.12.08 13:45 | sell | 1297 | 0.10 | 1.47842 | 0.00000 | 1.47832 | ||
2591 | 2009.12.08 13:47 | sell | 1298 | 0.10 | 1.47868 | 0.00000 | 1.47858 | ||
2592 | 2009.12.08 13:50 | t/p | 1297 | 0.10 | 1.47832 | 0.00000 | 1.47832 | 1.00 | 11260.60 |
2593 | 2009.12.08 13:50 | t/p | 1298 | 0.10 | 1.47858 | 0.00000 | 1.47858 | 1.00 | 11261.60 |
2594 | 2009.12.08 13:50 | sell | 1299 | 0.10 | 1.47737 | 0.00000 | 1.47727 | ||
2595 | 2009.12.08 13:52 | sell | 1300 | 0.10 | 1.47790 | 0.00000 | 1.47780 | ||
2596 | 2009.12.08 13:55 | sell | 1301 | 0.10 | 1.47763 | 0.00000 | 1.47753 | ||
2597 | 2009.12.08 13:57 | sell | 1302 | 0.10 | 1.47842 | 0.00000 | 1.47832 | ||
2598 | 2009.12.08 13:59 | sell | 1303 | 0.10 | 1.47894 | 0.00000 | 1.47884 | ||
2599 | 2009.12.08 14:00 | sell | 1304 | 0.10 | 1.47896 | 0.00000 | 1.47886 | ||
2600 | 2009.12.08 14:02 | t/p | 1303 | 0.10 | 1.47884 | 0.00000 | 1.47884 | 1.00 | 11262.60 |
2601 | 2009.12.08 14:02 | t/p | 1304 | 0.10 | 1.47886 | 0.00000 | 1.47886 | 1.00 | 11263.60 |
2602 | 2009.12.08 14:02 | sell | 1305 | 0.10 | 1.47860 | 0.00000 | 1.47850 | ||
2603 | 2009.12.08 14:05 | t/p | 1305 | 0.10 | 1.47850 | 0.00000 | 1.47850 | 1.00 | 11264.60 |
2604 | 2009.12.08 14:05 | sell | 1306 | 0.10 | 1.47809 | 0.00000 | 1.47799 | ||
2605 | 2009.12.08 14:07 | sell | 1307 | 0.10 | 1.47910 | 0.00000 | 1.47900 | ||
2606 | 2009.12.08 14:10 | t/p | 1281 | 0.10 | 1.47737 | 0.00000 | 1.47737 | 1.00 | 11265.60 |
2607 | 2009.12.08 14:10 | t/p | 1300 | 0.10 | 1.47780 | 0.00000 | 1.47780 | 1.00 | 11266.60 |
2608 | 2009.12.08 14:10 | t/p | 1301 | 0.10 | 1.47753 | 0.00000 | 1.47753 | 1.00 | 11267.60 |
2609 | 2009.12.08 14:10 | t/p | 1302 | 0.10 | 1.47832 | 0.00000 | 1.47832 | 1.00 | 11268.60 |
2610 | 2009.12.08 14:10 | t/p | 1306 | 0.10 | 1.47799 | 0.00000 | 1.47799 | 1.00 | 11269.60 |
2611 | 2009.12.08 14:10 | t/p | 1307 | 0.10 | 1.47900 | 0.00000 | 1.47900 | 1.00 | 11270.60 |
2612 | 2009.12.08 14:10 | sell | 1308 | 0.10 | 1.47709 | 0.00000 | 1.47699 | ||
2613 | 2009.12.08 14:12 | sell | 1309 | 0.10 | 1.47759 | 0.00000 | 1.47749 | ||
2614 | 2009.12.08 14:15 | t/p | 1047 | 0.10 | 1.47685 | 0.00000 | 1.47685 | 0.91 | 11271.51 |
2615 | 2009.12.08 14:15 | t/p | 1299 | 0.10 | 1.47727 | 0.00000 | 1.47727 | 1.00 | 11272.51 |
2616 | 2009.12.08 14:15 | t/p | 1308 | 0.10 | 1.47699 | 0.00000 | 1.47699 | 1.00 | 11273.51 |
2617 | 2009.12.08 14:15 | t/p | 1309 | 0.10 | 1.47749 | 0.00000 | 1.47749 | 1.00 | 11274.51 |
2618 | 2009.12.08 14:15 | sell | 1310 | 0.10 | 1.47558 | 0.00000 | 1.47548 | ||
2619 | 2009.12.08 14:17 | sell | 1311 | 0.10 | 1.47608 | 0.00000 | 1.47598 | ||
2620 | 2009.12.08 14:20 | t/p | 1045 | 0.10 | 1.47547 | 0.00000 | 1.47547 | 0.91 | 11275.42 |
2621 | 2009.12.08 14:20 | t/p | 1310 | 0.10 | 1.47548 | 0.00000 | 1.47548 | 1.00 | 11276.42 |
2622 | 2009.12.08 14:20 | t/p | 1311 | 0.10 | 1.47598 | 0.00000 | 1.47598 | 1.00 | 11277.42 |
2623 | 2009.12.08 14:20 | sell | 1312 | 0.10 | 1.47357 | 0.00000 | 1.47347 | ||
2624 | 2009.12.08 14:22 | sell | 1313 | 0.10 | 1.47458 | 0.00000 | 1.47448 | ||
2625 | 2009.12.08 14:25 | t/p | 1313 | 0.10 | 1.47448 | 0.00000 | 1.47448 | 1.00 | 11278.42 |
2626 | 2009.12.08 14:25 | sell | 1314 | 0.10 | 1.47407 | 0.00000 | 1.47397 | ||
2627 | 2009.12.08 14:27 | sell | 1315 | 0.10 | 1.47558 | 0.00000 | 1.47548 | ||
2628 | 2009.12.08 14:27 | t/p | 1315 | 0.10 | 1.47548 | 0.00000 | 1.47548 | 1.00 | 11279.42 |
2629 | 2009.12.08 14:27 | sell | 1316 | 0.10 | 1.47390 | 0.00000 | 1.47380 | ||
2630 | 2009.12.08 14:30 | sell | 1317 | 0.10 | 1.47387 | 0.00000 | 1.47377 | ||
2631 | 2009.12.08 14:32 | t/p | 1312 | 0.10 | 1.47347 | 0.00000 | 1.47347 | 1.00 | 11280.42 |
2632 | 2009.12.08 14:32 | t/p | 1314 | 0.10 | 1.47397 | 0.00000 | 1.47397 | 1.00 | 11281.42 |
2633 | 2009.12.08 14:32 | t/p | 1316 | 0.10 | 1.47380 | 0.00000 | 1.47380 | 1.00 | 11282.42 |
2634 | 2009.12.08 14:32 | t/p | 1317 | 0.10 | 1.47377 | 0.00000 | 1.47377 | 1.00 | 11283.42 |
2635 | 2009.12.08 14:32 | sell | 1318 | 0.10 | 1.47292 | 0.00000 | 1.47282 | ||
2636 | 2009.12.08 14:35 | sell | 1319 | 0.10 | 1.47325 | 0.00000 | 1.47315 | ||
2637 | 2009.12.08 14:37 | t/p | 1319 | 0.10 | 1.47315 | 0.00000 | 1.47315 | 1.00 | 11284.42 |
2638 | 2009.12.08 14:37 | sell | 1320 | 0.10 | 1.47260 | 0.00000 | 1.47250 | ||
2639 | 2009.12.08 14:40 | sell | 1321 | 0.10 | 1.47422 | 0.00000 | 1.47412 | ||
2640 | 2009.12.08 14:42 | sell | 1322 | 0.10 | 1.47389 | 0.00000 | 1.47379 | ||
2641 | 2009.12.08 14:45 | sell | 1323 | 0.10 | 1.47519 | 0.00000 | 1.47509 | ||
2642 | 2009.12.08 14:47 | sell | 1324 | 0.10 | 1.47487 | 0.00000 | 1.47477 | ||
2643 | 2009.12.08 14:50 | sell | 1325 | 0.10 | 1.47616 | 0.00000 | 1.47606 | ||
2644 | 2009.12.08 14:52 | t/p | 1325 | 0.10 | 1.47606 | 0.00000 | 1.47606 | 1.00 | 11285.42 |
2645 | 2009.12.08 14:52 | sell | 1326 | 0.10 | 1.47551 | 0.00000 | 1.47541 | ||
2646 | 2009.12.08 14:55 | sell | 1327 | 0.10 | 1.47584 | 0.00000 | 1.47574 | ||
2647 | 2009.12.08 14:57 | t/p | 1326 | 0.10 | 1.47541 | 0.00000 | 1.47541 | 1.00 | 11286.42 |
2648 | 2009.12.08 14:57 | t/p | 1327 | 0.10 | 1.47574 | 0.00000 | 1.47574 | 1.00 | 11287.42 |
2649 | 2009.12.08 14:57 | sell | 1328 | 0.10 | 1.47487 | 0.00000 | 1.47477 | ||
2650 | 2009.12.08 14:59 | sell | 1329 | 0.10 | 1.47561 | 0.00000 | 1.47551 | ||
2651 | 2009.12.08 15:00 | sell | 1330 | 0.10 | 1.47557 | 0.00000 | 1.47547 | ||
2652 | 2009.12.08 15:02 | t/p | 1323 | 0.10 | 1.47509 | 0.00000 | 1.47509 | 1.00 | 11288.42 |
2653 | 2009.12.08 15:02 | t/p | 1329 | 0.10 | 1.47551 | 0.00000 | 1.47551 | 1.00 | 11289.42 |
2654 | 2009.12.08 15:02 | t/p | 1330 | 0.10 | 1.47547 | 0.00000 | 1.47547 | 1.00 | 11290.42 |
2655 | 2009.12.08 15:02 | sell | 1331 | 0.10 | 1.47456 | 0.00000 | 1.47446 | ||
2656 | 2009.12.08 15:05 | sell | 1332 | 0.10 | 1.47486 | 0.00000 | 1.47476 | ||
2657 | 2009.12.08 15:07 | t/p | 1324 | 0.10 | 1.47477 | 0.00000 | 1.47477 | 1.00 | 11291.42 |
2658 | 2009.12.08 15:07 | t/p | 1328 | 0.10 | 1.47477 | 0.00000 | 1.47477 | 1.00 | 11292.42 |
2659 | 2009.12.08 15:07 | t/p | 1332 | 0.10 | 1.47476 | 0.00000 | 1.47476 | 1.00 | 11293.42 |
2660 | 2009.12.08 15:07 | sell | 1333 | 0.10 | 1.47426 | 0.00000 | 1.47416 | ||
2661 | 2009.12.08 15:10 | sell | 1334 | 0.10 | 1.47576 | 0.00000 | 1.47566 | ||
2662 | 2009.12.08 15:12 | sell | 1335 | 0.10 | 1.47546 | 0.00000 | 1.47536 | ||
2663 | 2009.12.08 15:15 | sell | 1336 | 0.10 | 1.47666 | 0.00000 | 1.47656 | ||
2664 | 2009.12.08 15:17 | sell | 1337 | 0.10 | 1.47636 | 0.00000 | 1.47626 | ||
2665 | 2009.12.08 15:20 | sell | 1338 | 0.10 | 1.47756 | 0.00000 | 1.47746 | ||
2666 | 2009.12.08 15:22 | t/p | 1338 | 0.10 | 1.47746 | 0.00000 | 1.47746 | 1.00 | 11294.42 |
2667 | 2009.12.08 15:22 | sell | 1339 | 0.10 | 1.47696 | 0.00000 | 1.47686 | ||
2668 | 2009.12.08 15:25 | sell | 1340 | 0.10 | 1.47726 | 0.00000 | 1.47716 | ||
2669 | 2009.12.08 15:27 | t/p | 1339 | 0.10 | 1.47686 | 0.00000 | 1.47686 | 1.00 | 11295.42 |
2670 | 2009.12.08 15:27 | t/p | 1340 | 0.10 | 1.47716 | 0.00000 | 1.47716 | 1.00 | 11296.42 |
2671 | 2009.12.08 15:27 | sell | 1341 | 0.10 | 1.47636 | 0.00000 | 1.47626 | ||
2672 | 2009.12.08 15:27 | sell | 1342 | 0.10 | 1.47696 | 0.00000 | 1.47686 | ||
2673 | 2009.12.08 15:30 | sell | 1343 | 0.10 | 1.47697 | 0.00000 | 1.47687 | ||
2674 | 2009.12.08 15:33 | t/p | 1336 | 0.10 | 1.47656 | 0.00000 | 1.47656 | 1.00 | 11297.42 |
2675 | 2009.12.08 15:33 | t/p | 1342 | 0.10 | 1.47686 | 0.00000 | 1.47686 | 1.00 | 11298.42 |
2676 | 2009.12.08 15:33 | t/p | 1343 | 0.10 | 1.47687 | 0.00000 | 1.47687 | 1.00 | 11299.42 |
2677 | 2009.12.08 15:33 | sell | 1344 | 0.10 | 1.47606 | 0.00000 | 1.47596 | ||
2678 | 2009.12.08 15:36 | sell | 1345 | 0.10 | 1.47629 | 0.00000 | 1.47619 | ||
2679 | 2009.12.08 15:40 | t/p | 1334 | 0.10 | 1.47566 | 0.00000 | 1.47566 | 1.00 | 11300.42 |
2680 | 2009.12.08 15:40 | t/p | 1337 | 0.10 | 1.47626 | 0.00000 | 1.47626 | 1.00 | 11301.42 |
2681 | 2009.12.08 15:40 | t/p | 1341 | 0.10 | 1.47626 | 0.00000 | 1.47626 | 1.00 | 11302.42 |
2682 | 2009.12.08 15:40 | t/p | 1344 | 0.10 | 1.47596 | 0.00000 | 1.47596 | 1.00 | 11303.42 |
2683 | 2009.12.08 15:40 | t/p | 1345 | 0.10 | 1.47619 | 0.00000 | 1.47619 | 1.00 | 11304.42 |
2684 | 2009.12.08 15:40 | sell | 1346 | 0.10 | 1.47539 | 0.00000 | 1.47529 | ||
2685 | 2009.12.08 15:43 | sell | 1347 | 0.10 | 1.47561 | 0.00000 | 1.47551 | ||
2686 | 2009.12.08 15:46 | t/p | 1335 | 0.10 | 1.47536 | 0.00000 | 1.47536 | 1.00 | 11305.42 |
2687 | 2009.12.08 15:46 | t/p | 1346 | 0.10 | 1.47529 | 0.00000 | 1.47529 | 1.00 | 11306.42 |
2688 | 2009.12.08 15:46 | t/p | 1347 | 0.10 | 1.47551 | 0.00000 | 1.47551 | 1.00 | 11307.42 |
2689 | 2009.12.08 15:46 | sell | 1348 | 0.10 | 1.47448 | 0.00000 | 1.47438 | ||
2690 | 2009.12.08 15:50 | sell | 1349 | 0.10 | 1.47493 | 0.00000 | 1.47483 | ||
2691 | 2009.12.08 15:53 | sell | 1350 | 0.10 | 1.47471 | 0.00000 | 1.47461 | ||
2692 | 2009.12.08 15:56 | sell | 1351 | 0.10 | 1.47539 | 0.00000 | 1.47529 | ||
2693 | 2009.12.08 15:59 | sell | 1352 | 0.10 | 1.47670 | 0.00000 | 1.47660 | ||
2694 | 2009.12.08 16:00 | sell | 1353 | 0.10 | 1.47669 | 0.00000 | 1.47659 | ||
2695 | 2009.12.08 16:02 | sell | 1354 | 0.10 | 1.47659 | 0.00000 | 1.47649 | ||
2696 | 2009.12.08 16:05 | sell | 1355 | 0.10 | 1.47640 | 0.00000 | 1.47630 | ||
2697 | 2009.12.08 16:07 | sell | 1356 | 0.10 | 1.47678 | 0.00000 | 1.47668 | ||
2698 | 2009.12.08 16:10 | t/p | 1352 | 0.10 | 1.47660 | 0.00000 | 1.47660 | 1.00 | 11308.42 |
2699 | 2009.12.08 16:10 | t/p | 1353 | 0.10 | 1.47659 | 0.00000 | 1.47659 | 1.00 | 11309.42 |
2700 | 2009.12.08 16:10 | t/p | 1354 | 0.10 | 1.47649 | 0.00000 | 1.47649 | 1.00 | 11310.42 |
2701 | 2009.12.08 16:10 | t/p | 1355 | 0.10 | 1.47630 | 0.00000 | 1.47630 | 1.00 | 11311.42 |
2702 | 2009.12.08 16:10 | t/p | 1356 | 0.10 | 1.47668 | 0.00000 | 1.47668 | 1.00 | 11312.42 |
2703 | 2009.12.08 16:10 | sell | 1357 | 0.10 | 1.47602 | 0.00000 | 1.47592 | ||
2704 | 2009.12.08 16:12 | sell | 1358 | 0.10 | 1.47621 | 0.00000 | 1.47611 | ||
2705 | 2009.12.08 16:15 | t/p | 1357 | 0.10 | 1.47592 | 0.00000 | 1.47592 | 1.00 | 11313.42 |
2706 | 2009.12.08 16:15 | t/p | 1358 | 0.10 | 1.47611 | 0.00000 | 1.47611 | 1.00 | 11314.42 |
2707 | 2009.12.08 16:15 | sell | 1359 | 0.10 | 1.47544 | 0.00000 | 1.47534 | ||
2708 | 2009.12.08 16:17 | sell | 1360 | 0.10 | 1.47563 | 0.00000 | 1.47553 | ||
2709 | 2009.12.08 16:20 | t/p | 1351 | 0.10 | 1.47529 | 0.00000 | 1.47529 | 1.00 | 11315.42 |
2710 | 2009.12.08 16:20 | t/p | 1359 | 0.10 | 1.47534 | 0.00000 | 1.47534 | 1.00 | 11316.42 |
2711 | 2009.12.08 16:20 | t/p | 1360 | 0.10 | 1.47553 | 0.00000 | 1.47553 | 1.00 | 11317.42 |
2712 | 2009.12.08 16:20 | sell | 1361 | 0.10 | 1.47468 | 0.00000 | 1.47458 | ||
2713 | 2009.12.08 16:22 | sell | 1362 | 0.10 | 1.47506 | 0.00000 | 1.47496 | ||
2714 | 2009.12.08 16:25 | sell | 1363 | 0.10 | 1.47487 | 0.00000 | 1.47477 | ||
2715 | 2009.12.08 16:27 | sell | 1364 | 0.10 | 1.47544 | 0.00000 | 1.47534 | ||
2716 | 2009.12.08 16:27 | sell | 1365 | 0.10 | 1.47576 | 0.00000 | 1.47566 | ||
2717 | 2009.12.08 16:30 | sell | 1366 | 0.10 | 1.47572 | 0.00000 | 1.47562 | ||
2718 | 2009.12.08 16:32 | sell | 1367 | 0.10 | 1.47600 | 0.00000 | 1.47590 | ||
2719 | 2009.12.08 16:35 | sell | 1368 | 0.10 | 1.47571 | 0.00000 | 1.47561 | ||
2720 | 2009.12.08 16:37 | sell | 1369 | 0.10 | 1.47629 | 0.00000 | 1.47619 | ||
2721 | 2009.12.08 16:40 | t/p | 1365 | 0.10 | 1.47566 | 0.00000 | 1.47566 | 1.00 | 11318.42 |
2722 | 2009.12.08 16:40 | t/p | 1366 | 0.10 | 1.47562 | 0.00000 | 1.47562 | 1.00 | 11319.42 |
2723 | 2009.12.08 16:40 | t/p | 1367 | 0.10 | 1.47590 | 0.00000 | 1.47590 | 1.00 | 11320.42 |
2724 | 2009.12.08 16:40 | t/p | 1368 | 0.10 | 1.47561 | 0.00000 | 1.47561 | 1.00 | 11321.42 |
2725 | 2009.12.08 16:40 | t/p | 1369 | 0.10 | 1.47619 | 0.00000 | 1.47619 | 1.00 | 11322.42 |
2726 | 2009.12.08 16:40 | sell | 1370 | 0.10 | 1.47512 | 0.00000 | 1.47502 | ||
2727 | 2009.12.08 16:42 | sell | 1371 | 0.10 | 1.47541 | 0.00000 | 1.47531 | ||
2728 | 2009.12.08 16:45 | t/p | 1349 | 0.10 | 1.47483 | 0.00000 | 1.47483 | 1.00 | 11323.42 |
2729 | 2009.12.08 16:45 | t/p | 1350 | 0.10 | 1.47461 | 0.00000 | 1.47461 | 1.00 | 11324.42 |
2730 | 2009.12.08 16:45 | t/p | 1361 | 0.10 | 1.47458 | 0.00000 | 1.47458 | 1.00 | 11325.42 |
2731 | 2009.12.08 16:45 | t/p | 1362 | 0.10 | 1.47496 | 0.00000 | 1.47496 | 1.00 | 11326.42 |
2732 | 2009.12.08 16:45 | t/p | 1363 | 0.10 | 1.47477 | 0.00000 | 1.47477 | 1.00 | 11327.42 |
2733 | 2009.12.08 16:45 | t/p | 1364 | 0.10 | 1.47534 | 0.00000 | 1.47534 | 1.00 | 11328.42 |
2734 | 2009.12.08 16:45 | t/p | 1370 | 0.10 | 1.47502 | 0.00000 | 1.47502 | 1.00 | 11329.42 |
2735 | 2009.12.08 16:45 | t/p | 1371 | 0.10 | 1.47531 | 0.00000 | 1.47531 | 1.00 | 11330.42 |
2736 | 2009.12.08 16:45 | sell | 1372 | 0.10 | 1.47425 | 0.00000 | 1.47415 | ||
2737 | 2009.12.08 16:47 | sell | 1373 | 0.10 | 1.47454 | 0.00000 | 1.47444 | ||
2738 | 2009.12.08 16:50 | t/p | 1321 | 0.10 | 1.47412 | 0.00000 | 1.47412 | 1.00 | 11331.42 |
2739 | 2009.12.08 16:50 | t/p | 1322 | 0.10 | 1.47379 | 0.00000 | 1.47379 | 1.00 | 11332.42 |
2740 | 2009.12.08 16:50 | t/p | 1331 | 0.10 | 1.47446 | 0.00000 | 1.47446 | 1.00 | 11333.42 |
2741 | 2009.12.08 16:50 | t/p | 1333 | 0.10 | 1.47416 | 0.00000 | 1.47416 | 1.00 | 11334.42 |
2742 | 2009.12.08 16:50 | t/p | 1348 | 0.10 | 1.47438 | 0.00000 | 1.47438 | 1.00 | 11335.42 |
2743 | 2009.12.08 16:50 | t/p | 1372 | 0.10 | 1.47415 | 0.00000 | 1.47415 | 1.00 | 11336.42 |
2744 | 2009.12.08 16:50 | t/p | 1373 | 0.10 | 1.47444 | 0.00000 | 1.47444 | 1.00 | 11337.42 |
2745 | 2009.12.08 16:50 | sell | 1374 | 0.10 | 1.47308 | 0.00000 | 1.47298 | ||
2746 | 2009.12.08 16:52 | sell | 1375 | 0.10 | 1.47366 | 0.00000 | 1.47356 | ||
2747 | 2009.12.08 16:55 | sell | 1376 | 0.10 | 1.47337 | 0.00000 | 1.47327 | ||
2748 | 2009.12.08 16:57 | sell | 1377 | 0.10 | 1.47425 | 0.00000 | 1.47415 | ||
2749 | 2009.12.08 16:59 | t/p | 1377 | 0.10 | 1.47415 | 0.00000 | 1.47415 | 1.00 | 11338.42 |
2750 | 2009.12.08 16:59 | sell | 1378 | 0.10 | 1.47358 | 0.00000 | 1.47348 | ||
2751 | 2009.12.08 17:00 | sell | 1379 | 0.10 | 1.47357 | 0.00000 | 1.47347 | ||
2752 | 2009.12.08 17:02 | t/p | 1318 | 0.10 | 1.47282 | 0.00000 | 1.47282 | 1.00 | 11339.42 |
2753 | 2009.12.08 17:02 | t/p | 1374 | 0.10 | 1.47298 | 0.00000 | 1.47298 | 1.00 | 11340.42 |
2754 | 2009.12.08 17:02 | t/p | 1375 | 0.10 | 1.47356 | 0.00000 | 1.47356 | 1.00 | 11341.42 |
2755 | 2009.12.08 17:02 | t/p | 1376 | 0.10 | 1.47327 | 0.00000 | 1.47327 | 1.00 | 11342.42 |
2756 | 2009.12.08 17:02 | t/p | 1378 | 0.10 | 1.47348 | 0.00000 | 1.47348 | 1.00 | 11343.42 |
2757 | 2009.12.08 17:02 | t/p | 1379 | 0.10 | 1.47347 | 0.00000 | 1.47347 | 1.00 | 11344.42 |
2758 | 2009.12.08 17:02 | sell | 1380 | 0.10 | 1.47244 | 0.00000 | 1.47234 | ||
2759 | 2009.12.08 17:05 | sell | 1381 | 0.10 | 1.47273 | 0.00000 | 1.47263 | ||
2760 | 2009.12.08 17:07 | t/p | 1320 | 0.10 | 1.47250 | 0.00000 | 1.47250 | 1.00 | 11345.42 |
2761 | 2009.12.08 17:07 | t/p | 1381 | 0.10 | 1.47263 | 0.00000 | 1.47263 | 1.00 | 11346.42 |
2762 | 2009.12.08 17:07 | sell | 1382 | 0.10 | 1.47216 | 0.00000 | 1.47206 | ||
2763 | 2009.12.08 17:10 | sell | 1383 | 0.10 | 1.47358 | 0.00000 | 1.47348 | ||
2764 | 2009.12.08 17:12 | sell | 1384 | 0.10 | 1.47329 | 0.00000 | 1.47319 | ||
2765 | 2009.12.08 17:15 | sell | 1385 | 0.10 | 1.47443 | 0.00000 | 1.47433 | ||
2766 | 2009.12.08 17:17 | sell | 1386 | 0.10 | 1.47415 | 0.00000 | 1.47405 | ||
2767 | 2009.12.08 17:20 | sell | 1387 | 0.10 | 1.47528 | 0.00000 | 1.47518 | ||
2768 | 2009.12.08 17:22 | t/p | 1387 | 0.10 | 1.47518 | 0.00000 | 1.47518 | 1.00 | 11347.42 |
2769 | 2009.12.08 17:22 | sell | 1388 | 0.10 | 1.47471 | 0.00000 | 1.47461 | ||
2770 | 2009.12.08 17:25 | sell | 1389 | 0.10 | 1.47500 | 0.00000 | 1.47490 | ||
2771 | 2009.12.08 17:27 | t/p | 1388 | 0.10 | 1.47461 | 0.00000 | 1.47461 | 1.00 | 11348.42 |
2772 | 2009.12.08 17:27 | t/p | 1389 | 0.10 | 1.47490 | 0.00000 | 1.47490 | 1.00 | 11349.42 |
2773 | 2009.12.08 17:27 | sell | 1390 | 0.10 | 1.47415 | 0.00000 | 1.47405 | ||
2774 | 2009.12.08 17:27 | t/p | 1385 | 0.10 | 1.47433 | 0.00000 | 1.47433 | 1.00 | 11350.42 |
2775 | 2009.12.08 17:27 | sell | 1391 | 0.10 | 1.47387 | 0.00000 | 1.47377 | ||
2776 | 2009.12.08 17:30 | sell | 1392 | 0.10 | 1.47392 | 0.00000 | 1.47382 | ||
2777 | 2009.12.08 17:32 | t/p | 1383 | 0.10 | 1.47348 | 0.00000 | 1.47348 | 1.00 | 11351.42 |
2778 | 2009.12.08 17:32 | t/p | 1386 | 0.10 | 1.47405 | 0.00000 | 1.47405 | 1.00 | 11352.42 |
2779 | 2009.12.08 17:32 | t/p | 1390 | 0.10 | 1.47405 | 0.00000 | 1.47405 | 1.00 | 11353.42 |
2780 | 2009.12.08 17:32 | t/p | 1391 | 0.10 | 1.47377 | 0.00000 | 1.47377 | 1.00 | 11354.42 |
2781 | 2009.12.08 17:32 | t/p | 1392 | 0.10 | 1.47382 | 0.00000 | 1.47382 | 1.00 | 11355.42 |
2782 | 2009.12.08 17:32 | sell | 1393 | 0.10 | 1.47321 | 0.00000 | 1.47311 | ||
2783 | 2009.12.08 17:35 | sell | 1394 | 0.10 | 1.47334 | 0.00000 | 1.47324 | ||
2784 | 2009.12.08 17:37 | sell | 1395 | 0.10 | 1.47307 | 0.00000 | 1.47297 | ||
2785 | 2009.12.08 17:40 | sell | 1396 | 0.10 | 1.47375 | 0.00000 | 1.47365 | ||
2786 | 2009.12.08 17:42 | sell | 1397 | 0.10 | 1.47361 | 0.00000 | 1.47351 | ||
2787 | 2009.12.08 17:45 | sell | 1398 | 0.10 | 1.47415 | 0.00000 | 1.47405 | ||
2788 | 2009.12.08 17:47 | sell | 1399 | 0.10 | 1.47402 | 0.00000 | 1.47392 | ||
2789 | 2009.12.08 17:50 | sell | 1400 | 0.10 | 1.47456 | 0.00000 | 1.47446 | ||
2790 | 2009.12.08 17:52 | sell | 1401 | 0.10 | 1.47429 | 0.00000 | 1.47419 | ||
2791 | 2009.12.08 17:55 | sell | 1402 | 0.10 | 1.47442 | 0.00000 | 1.47432 | ||
2792 | 2009.12.08 17:57 | t/p | 1400 | 0.10 | 1.47446 | 0.00000 | 1.47446 | 1.00 | 11356.42 |
2793 | 2009.12.08 17:57 | t/p | 1402 | 0.10 | 1.47432 | 0.00000 | 1.47432 | 1.00 | 11357.42 |
2794 | 2009.12.08 17:57 | sell | 1403 | 0.10 | 1.47402 | 0.00000 | 1.47392 | ||
2795 | 2009.12.08 17:59 | t/p | 1401 | 0.10 | 1.47419 | 0.00000 | 1.47419 | 1.00 | 11358.42 |
2796 | 2009.12.08 17:59 | sell | 1404 | 0.10 | 1.47394 | 0.00000 | 1.47384 | ||
2797 | 2009.12.08 18:00 | sell | 1405 | 0.10 | 1.47397 | 0.00000 | 1.47387 | ||
2798 | 2009.12.08 18:02 | sell | 1406 | 0.10 | 1.47409 | 0.00000 | 1.47399 | ||
2799 | 2009.12.08 18:05 | sell | 1407 | 0.10 | 1.47390 | 0.00000 | 1.47380 | ||
2800 | 2009.12.08 18:07 | sell | 1408 | 0.10 | 1.47428 | 0.00000 | 1.47418 | ||
2801 | 2009.12.08 18:10 | t/p | 1398 | 0.10 | 1.47405 | 0.00000 | 1.47405 | 1.00 | 11359.42 |
2802 | 2009.12.08 18:10 | t/p | 1399 | 0.10 | 1.47392 | 0.00000 | 1.47392 | 1.00 | 11360.42 |
2803 | 2009.12.08 18:10 | t/p | 1403 | 0.10 | 1.47392 | 0.00000 | 1.47392 | 1.00 | 11361.42 |
2804 | 2009.12.08 18:10 | t/p | 1404 | 0.10 | 1.47384 | 0.00000 | 1.47384 | 1.00 | 11362.42 |
2805 | 2009.12.08 18:10 | t/p | 1405 | 0.10 | 1.47387 | 0.00000 | 1.47387 | 1.00 | 11363.42 |
2806 | 2009.12.08 18:10 | t/p | 1406 | 0.10 | 1.47399 | 0.00000 | 1.47399 | 1.00 | 11364.42 |
2807 | 2009.12.08 18:10 | t/p | 1407 | 0.10 | 1.47380 | 0.00000 | 1.47380 | 1.00 | 11365.42 |
2808 | 2009.12.08 18:10 | t/p | 1408 | 0.10 | 1.47418 | 0.00000 | 1.47418 | 1.00 | 11366.42 |
2809 | 2009.12.08 18:10 | sell | 1409 | 0.10 | 1.47352 | 0.00000 | 1.47342 | ||
2810 | 2009.12.08 18:12 | sell | 1410 | 0.10 | 1.47371 | 0.00000 | 1.47361 | ||
2811 | 2009.12.08 18:15 | t/p | 1384 | 0.10 | 1.47319 | 0.00000 | 1.47319 | 1.00 | 11367.42 |
2812 | 2009.12.08 18:15 | t/p | 1394 | 0.10 | 1.47324 | 0.00000 | 1.47324 | 1.00 | 11368.42 |
2813 | 2009.12.08 18:15 | t/p | 1396 | 0.10 | 1.47365 | 0.00000 | 1.47365 | 1.00 | 11369.42 |
2814 | 2009.12.08 18:15 | t/p | 1397 | 0.10 | 1.47351 | 0.00000 | 1.47351 | 1.00 | 11370.42 |
2815 | 2009.12.08 18:15 | t/p | 1409 | 0.10 | 1.47342 | 0.00000 | 1.47342 | 1.00 | 11371.42 |
2816 | 2009.12.08 18:15 | t/p | 1410 | 0.10 | 1.47361 | 0.00000 | 1.47361 | 1.00 | 11372.42 |
2817 | 2009.12.08 18:15 | sell | 1411 | 0.10 | 1.47294 | 0.00000 | 1.47284 | ||
2818 | 2009.12.08 18:17 | sell | 1412 | 0.10 | 1.47313 | 0.00000 | 1.47303 | ||
2819 | 2009.12.08 18:20 | t/p | 1393 | 0.10 | 1.47311 | 0.00000 | 1.47311 | 1.00 | 11373.42 |
2820 | 2009.12.08 18:20 | t/p | 1395 | 0.10 | 1.47297 | 0.00000 | 1.47297 | 1.00 | 11374.42 |
2821 | 2009.12.08 18:20 | t/p | 1411 | 0.10 | 1.47284 | 0.00000 | 1.47284 | 1.00 | 11375.42 |
2822 | 2009.12.08 18:20 | t/p | 1412 | 0.10 | 1.47303 | 0.00000 | 1.47303 | 1.00 | 11376.42 |
2823 | 2009.12.08 18:20 | sell | 1413 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
2824 | 2009.12.08 18:22 | sell | 1414 | 0.10 | 1.47256 | 0.00000 | 1.47246 | ||
2825 | 2009.12.08 18:25 | sell | 1415 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
2826 | 2009.12.08 18:27 | sell | 1416 | 0.10 | 1.47294 | 0.00000 | 1.47284 | ||
2827 | 2009.12.08 18:27 | t/p | 1416 | 0.10 | 1.47284 | 0.00000 | 1.47284 | 1.00 | 11377.42 |
2828 | 2009.12.08 18:27 | sell | 1417 | 0.10 | 1.47251 | 0.00000 | 1.47241 | ||
2829 | 2009.12.08 18:30 | sell | 1418 | 0.10 | 1.47255 | 0.00000 | 1.47245 | ||
2830 | 2009.12.08 18:32 | sell | 1419 | 0.10 | 1.47261 | 0.00000 | 1.47251 | ||
2831 | 2009.12.08 18:35 | sell | 1420 | 0.10 | 1.47247 | 0.00000 | 1.47237 | ||
2832 | 2009.12.08 18:37 | sell | 1421 | 0.10 | 1.47276 | 0.00000 | 1.47266 | ||
2833 | 2009.12.08 18:40 | t/p | 1414 | 0.10 | 1.47246 | 0.00000 | 1.47246 | 1.00 | 11378.42 |
2834 | 2009.12.08 18:40 | t/p | 1417 | 0.10 | 1.47241 | 0.00000 | 1.47241 | 1.00 | 11379.42 |
2835 | 2009.12.08 18:40 | t/p | 1418 | 0.10 | 1.47245 | 0.00000 | 1.47245 | 1.00 | 11380.42 |
2836 | 2009.12.08 18:40 | t/p | 1419 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 1.00 | 11381.42 |
2837 | 2009.12.08 18:40 | t/p | 1421 | 0.10 | 1.47266 | 0.00000 | 1.47266 | 1.00 | 11382.42 |
2838 | 2009.12.08 18:40 | sell | 1422 | 0.10 | 1.47217 | 0.00000 | 1.47207 | ||
2839 | 2009.12.08 18:42 | sell | 1423 | 0.10 | 1.47232 | 0.00000 | 1.47222 | ||
2840 | 2009.12.08 18:45 | t/p | 1380 | 0.10 | 1.47234 | 0.00000 | 1.47234 | 1.00 | 11383.42 |
2841 | 2009.12.08 18:45 | t/p | 1382 | 0.10 | 1.47206 | 0.00000 | 1.47206 | 1.00 | 11384.42 |
2842 | 2009.12.08 18:45 | t/p | 1413 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11385.42 |
2843 | 2009.12.08 18:45 | t/p | 1415 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11386.42 |
2844 | 2009.12.08 18:45 | t/p | 1420 | 0.10 | 1.47237 | 0.00000 | 1.47237 | 1.00 | 11387.42 |
2845 | 2009.12.08 18:45 | t/p | 1422 | 0.10 | 1.47207 | 0.00000 | 1.47207 | 1.00 | 11388.42 |
2846 | 2009.12.08 18:45 | t/p | 1423 | 0.10 | 1.47222 | 0.00000 | 1.47222 | 1.00 | 11389.42 |
2847 | 2009.12.08 18:45 | sell | 1424 | 0.10 | 1.47174 | 0.00000 | 1.47164 | ||
2848 | 2009.12.08 18:47 | sell | 1425 | 0.10 | 1.47188 | 0.00000 | 1.47178 | ||
2849 | 2009.12.08 18:50 | t/p | 1424 | 0.10 | 1.47164 | 0.00000 | 1.47164 | 1.00 | 11390.42 |
2850 | 2009.12.08 18:50 | t/p | 1425 | 0.10 | 1.47178 | 0.00000 | 1.47178 | 1.00 | 11391.42 |
2851 | 2009.12.08 18:50 | sell | 1426 | 0.10 | 1.47115 | 0.00000 | 1.47105 | ||
2852 | 2009.12.08 18:52 | sell | 1427 | 0.10 | 1.47144 | 0.00000 | 1.47134 | ||
2853 | 2009.12.08 18:55 | sell | 1428 | 0.10 | 1.47130 | 0.00000 | 1.47120 | ||
2854 | 2009.12.08 18:57 | sell | 1429 | 0.10 | 1.47174 | 0.00000 | 1.47164 | ||
2855 | 2009.12.08 18:59 | sell | 1430 | 0.10 | 1.47199 | 0.00000 | 1.47189 | ||
2856 | 2009.12.08 19:00 | sell | 1431 | 0.10 | 1.47197 | 0.00000 | 1.47187 | ||
2857 | 2009.12.08 19:02 | sell | 1432 | 0.10 | 1.47221 | 0.00000 | 1.47211 | ||
2858 | 2009.12.08 19:05 | sell | 1433 | 0.10 | 1.47191 | 0.00000 | 1.47181 | ||
2859 | 2009.12.08 19:07 | sell | 1434 | 0.10 | 1.47250 | 0.00000 | 1.47240 | ||
2860 | 2009.12.08 19:10 | t/p | 1429 | 0.10 | 1.47164 | 0.00000 | 1.47164 | 1.00 | 11392.42 |
2861 | 2009.12.08 19:10 | t/p | 1430 | 0.10 | 1.47189 | 0.00000 | 1.47189 | 1.00 | 11393.42 |
2862 | 2009.12.08 19:10 | t/p | 1431 | 0.10 | 1.47187 | 0.00000 | 1.47187 | 1.00 | 11394.42 |
2863 | 2009.12.08 19:10 | t/p | 1432 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 1.00 | 11395.42 |
2864 | 2009.12.08 19:10 | t/p | 1433 | 0.10 | 1.47181 | 0.00000 | 1.47181 | 1.00 | 11396.42 |
2865 | 2009.12.08 19:10 | t/p | 1434 | 0.10 | 1.47240 | 0.00000 | 1.47240 | 1.00 | 11397.42 |
2866 | 2009.12.08 19:10 | sell | 1435 | 0.10 | 1.47133 | 0.00000 | 1.47123 | ||
2867 | 2009.12.08 19:12 | sell | 1436 | 0.10 | 1.47162 | 0.00000 | 1.47152 | ||
2868 | 2009.12.08 19:15 | t/p | 1426 | 0.10 | 1.47105 | 0.00000 | 1.47105 | 1.00 | 11398.42 |
2869 | 2009.12.08 19:15 | t/p | 1427 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 1.00 | 11399.42 |
2870 | 2009.12.08 19:15 | t/p | 1428 | 0.10 | 1.47120 | 0.00000 | 1.47120 | 1.00 | 11400.42 |
2871 | 2009.12.08 19:15 | t/p | 1435 | 0.10 | 1.47123 | 0.00000 | 1.47123 | 1.00 | 11401.42 |
2872 | 2009.12.08 19:15 | t/p | 1436 | 0.10 | 1.47152 | 0.00000 | 1.47152 | 1.00 | 11402.42 |
2873 | 2009.12.08 19:15 | sell | 1437 | 0.10 | 1.47044 | 0.00000 | 1.47034 | ||
2874 | 2009.12.08 19:17 | sell | 1438 | 0.10 | 1.47074 | 0.00000 | 1.47064 | ||
2875 | 2009.12.08 19:20 | t/p | 1437 | 0.10 | 1.47034 | 0.00000 | 1.47034 | 1.00 | 11403.42 |
2876 | 2009.12.08 19:20 | t/p | 1438 | 0.10 | 1.47064 | 0.00000 | 1.47064 | 1.00 | 11404.42 |
2877 | 2009.12.08 19:20 | sell | 1439 | 0.10 | 1.46927 | 0.00000 | 1.46917 | ||
2878 | 2009.12.08 19:22 | sell | 1440 | 0.10 | 1.46986 | 0.00000 | 1.46976 | ||
2879 | 2009.12.08 19:25 | sell | 1441 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
2880 | 2009.12.08 19:27 | sell | 1442 | 0.10 | 1.47044 | 0.00000 | 1.47034 | ||
2881 | 2009.12.08 19:27 | t/p | 1442 | 0.10 | 1.47034 | 0.00000 | 1.47034 | 1.00 | 11405.42 |
2882 | 2009.12.08 19:27 | sell | 1443 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
2883 | 2009.12.08 19:30 | sell | 1444 | 0.10 | 1.46990 | 0.00000 | 1.46980 | ||
2884 | 2009.12.08 19:32 | sell | 1445 | 0.10 | 1.47058 | 0.00000 | 1.47048 | ||
2885 | 2009.12.08 19:35 | sell | 1446 | 0.10 | 1.47046 | 0.00000 | 1.47036 | ||
2886 | 2009.12.08 19:37 | sell | 1447 | 0.10 | 1.47070 | 0.00000 | 1.47060 | ||
2887 | 2009.12.08 19:40 | t/p | 1445 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 1.00 | 11406.42 |
2888 | 2009.12.08 19:40 | t/p | 1447 | 0.10 | 1.47060 | 0.00000 | 1.47060 | 1.00 | 11407.42 |
2889 | 2009.12.08 19:40 | sell | 1448 | 0.10 | 1.47021 | 0.00000 | 1.47011 | ||
2890 | 2009.12.08 19:42 | sell | 1449 | 0.10 | 1.47033 | 0.00000 | 1.47023 | ||
2891 | 2009.12.08 19:45 | t/p | 1446 | 0.10 | 1.47036 | 0.00000 | 1.47036 | 1.00 | 11408.42 |
2892 | 2009.12.08 19:45 | t/p | 1448 | 0.10 | 1.47011 | 0.00000 | 1.47011 | 1.00 | 11409.42 |
2893 | 2009.12.08 19:45 | t/p | 1449 | 0.10 | 1.47023 | 0.00000 | 1.47023 | 1.00 | 11410.42 |
2894 | 2009.12.08 19:45 | sell | 1450 | 0.10 | 1.46985 | 0.00000 | 1.46975 | ||
2895 | 2009.12.08 19:47 | sell | 1451 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
2896 | 2009.12.08 19:50 | t/p | 1440 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 1.00 | 11411.42 |
2897 | 2009.12.08 19:50 | t/p | 1443 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 1.00 | 11412.42 |
2898 | 2009.12.08 19:50 | t/p | 1444 | 0.10 | 1.46980 | 0.00000 | 1.46980 | 1.00 | 11413.42 |
2899 | 2009.12.08 19:50 | t/p | 1450 | 0.10 | 1.46975 | 0.00000 | 1.46975 | 1.00 | 11414.42 |
2900 | 2009.12.08 19:50 | t/p | 1451 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11415.42 |
2901 | 2009.12.08 19:50 | sell | 1452 | 0.10 | 1.46936 | 0.00000 | 1.46926 | ||
2902 | 2009.12.08 19:52 | sell | 1453 | 0.10 | 1.46960 | 0.00000 | 1.46950 | ||
2903 | 2009.12.08 19:55 | sell | 1454 | 0.10 | 1.46948 | 0.00000 | 1.46938 | ||
2904 | 2009.12.08 19:57 | sell | 1455 | 0.10 | 1.46985 | 0.00000 | 1.46975 | ||
2905 | 2009.12.08 19:59 | sell | 1456 | 0.10 | 1.46980 | 0.00000 | 1.46970 | ||
2906 | 2009.12.08 20:00 | sell | 1457 | 0.10 | 1.46981 | 0.00000 | 1.46971 | ||
2907 | 2009.12.08 20:02 | sell | 1458 | 0.10 | 1.47061 | 0.00000 | 1.47051 | ||
2908 | 2009.12.08 20:05 | sell | 1459 | 0.10 | 1.47043 | 0.00000 | 1.47033 | ||
2909 | 2009.12.08 20:07 | sell | 1460 | 0.10 | 1.47078 | 0.00000 | 1.47068 | ||
2910 | 2009.12.08 20:10 | t/p | 1458 | 0.10 | 1.47051 | 0.00000 | 1.47051 | 1.00 | 11416.42 |
2911 | 2009.12.08 20:10 | t/p | 1459 | 0.10 | 1.47033 | 0.00000 | 1.47033 | 1.00 | 11417.42 |
2912 | 2009.12.08 20:10 | t/p | 1460 | 0.10 | 1.47068 | 0.00000 | 1.47068 | 1.00 | 11418.42 |
2913 | 2009.12.08 20:10 | sell | 1461 | 0.10 | 1.47009 | 0.00000 | 1.46999 | ||
2914 | 2009.12.08 20:12 | sell | 1462 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
2915 | 2009.12.08 20:15 | t/p | 1461 | 0.10 | 1.46999 | 0.00000 | 1.46999 | 1.00 | 11419.42 |
2916 | 2009.12.08 20:15 | t/p | 1462 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11420.42 |
2917 | 2009.12.08 20:15 | sell | 1463 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
2918 | 2009.12.08 20:17 | sell | 1464 | 0.10 | 1.46974 | 0.00000 | 1.46964 | ||
2919 | 2009.12.08 20:20 | t/p | 1439 | 0.10 | 1.46917 | 0.00000 | 1.46917 | 1.00 | 11421.42 |
2920 | 2009.12.08 20:20 | t/p | 1441 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11422.42 |
2921 | 2009.12.08 20:20 | t/p | 1452 | 0.10 | 1.46926 | 0.00000 | 1.46926 | 1.00 | 11423.42 |
2922 | 2009.12.08 20:20 | t/p | 1453 | 0.10 | 1.46950 | 0.00000 | 1.46950 | 1.00 | 11424.42 |
2923 | 2009.12.08 20:20 | t/p | 1454 | 0.10 | 1.46938 | 0.00000 | 1.46938 | 1.00 | 11425.42 |
2924 | 2009.12.08 20:20 | t/p | 1455 | 0.10 | 1.46975 | 0.00000 | 1.46975 | 1.00 | 11426.42 |
2925 | 2009.12.08 20:20 | t/p | 1456 | 0.10 | 1.46970 | 0.00000 | 1.46970 | 1.00 | 11427.42 |
2926 | 2009.12.08 20:20 | t/p | 1457 | 0.10 | 1.46971 | 0.00000 | 1.46971 | 1.00 | 11428.42 |
2927 | 2009.12.08 20:20 | t/p | 1463 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11429.42 |
2928 | 2009.12.08 20:20 | t/p | 1464 | 0.10 | 1.46964 | 0.00000 | 1.46964 | 1.00 | 11430.42 |
2929 | 2009.12.08 20:20 | sell | 1465 | 0.10 | 1.46887 | 0.00000 | 1.46877 | ||
2930 | 2009.12.08 20:22 | sell | 1466 | 0.10 | 1.46922 | 0.00000 | 1.46912 | ||
2931 | 2009.12.08 20:25 | sell | 1467 | 0.10 | 1.46904 | 0.00000 | 1.46894 | ||
2932 | 2009.12.08 20:27 | sell | 1468 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
2933 | 2009.12.08 20:27 | sell | 1469 | 0.10 | 1.46959 | 0.00000 | 1.46949 | ||
2934 | 2009.12.08 20:30 | sell | 1470 | 0.10 | 1.46961 | 0.00000 | 1.46951 | ||
2935 | 2009.12.08 20:32 | sell | 1471 | 0.10 | 1.47016 | 0.00000 | 1.47006 | ||
2936 | 2009.12.08 20:35 | sell | 1472 | 0.10 | 1.46995 | 0.00000 | 1.46985 | ||
2937 | 2009.12.08 20:37 | sell | 1473 | 0.10 | 1.47038 | 0.00000 | 1.47028 | ||
2938 | 2009.12.08 20:40 | t/p | 1471 | 0.10 | 1.47006 | 0.00000 | 1.47006 | 1.00 | 11431.42 |
2939 | 2009.12.08 20:40 | t/p | 1472 | 0.10 | 1.46985 | 0.00000 | 1.46985 | 1.00 | 11432.42 |
2940 | 2009.12.08 20:40 | t/p | 1473 | 0.10 | 1.47028 | 0.00000 | 1.47028 | 1.00 | 11433.42 |
2941 | 2009.12.08 20:40 | sell | 1474 | 0.10 | 1.46952 | 0.00000 | 1.46942 | ||
2942 | 2009.12.08 20:42 | sell | 1475 | 0.10 | 1.46973 | 0.00000 | 1.46963 | ||
2943 | 2009.12.08 20:45 | t/p | 1466 | 0.10 | 1.46912 | 0.00000 | 1.46912 | 1.00 | 11434.42 |
2944 | 2009.12.08 20:45 | t/p | 1468 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11435.42 |
2945 | 2009.12.08 20:45 | t/p | 1469 | 0.10 | 1.46949 | 0.00000 | 1.46949 | 1.00 | 11436.42 |
2946 | 2009.12.08 20:45 | t/p | 1470 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 1.00 | 11437.42 |
2947 | 2009.12.08 20:45 | t/p | 1474 | 0.10 | 1.46942 | 0.00000 | 1.46942 | 1.00 | 11438.42 |
2948 | 2009.12.08 20:45 | t/p | 1475 | 0.10 | 1.46963 | 0.00000 | 1.46963 | 1.00 | 11439.42 |
2949 | 2009.12.08 20:45 | sell | 1476 | 0.10 | 1.46887 | 0.00000 | 1.46877 | ||
2950 | 2009.12.08 20:47 | sell | 1477 | 0.10 | 1.46909 | 0.00000 | 1.46899 | ||
2951 | 2009.12.08 20:50 | t/p | 1465 | 0.10 | 1.46877 | 0.00000 | 1.46877 | 1.00 | 11440.42 |
2952 | 2009.12.08 20:50 | t/p | 1467 | 0.10 | 1.46894 | 0.00000 | 1.46894 | 1.00 | 11441.42 |
2953 | 2009.12.08 20:50 | t/p | 1476 | 0.10 | 1.46877 | 0.00000 | 1.46877 | 1.00 | 11442.42 |
2954 | 2009.12.08 20:50 | t/p | 1477 | 0.10 | 1.46899 | 0.00000 | 1.46899 | 1.00 | 11443.42 |
2955 | 2009.12.08 20:50 | sell | 1478 | 0.10 | 1.46801 | 0.00000 | 1.46791 | ||
2956 | 2009.12.08 20:52 | sell | 1479 | 0.10 | 1.46844 | 0.00000 | 1.46834 | ||
2957 | 2009.12.08 20:55 | sell | 1480 | 0.10 | 1.46823 | 0.00000 | 1.46813 | ||
2958 | 2009.12.08 20:57 | sell | 1481 | 0.10 | 1.46887 | 0.00000 | 1.46877 | ||
2959 | 2009.12.08 20:59 | t/p | 1481 | 0.10 | 1.46877 | 0.00000 | 1.46877 | 1.00 | 11444.42 |
2960 | 2009.12.08 20:59 | sell | 1482 | 0.10 | 1.46818 | 0.00000 | 1.46808 | ||
2961 | 2009.12.08 21:00 | sell | 1483 | 0.10 | 1.46822 | 0.00000 | 1.46812 | ||
2962 | 2009.12.08 21:03 | sell | 1484 | 0.10 | 1.46901 | 0.00000 | 1.46891 | ||
2963 | 2009.12.08 21:06 | sell | 1485 | 0.10 | 1.46885 | 0.00000 | 1.46875 | ||
2964 | 2009.12.08 21:10 | sell | 1486 | 0.10 | 1.46949 | 0.00000 | 1.46939 | ||
2965 | 2009.12.08 21:13 | sell | 1487 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
2966 | 2009.12.08 21:16 | sell | 1488 | 0.10 | 1.46996 | 0.00000 | 1.46986 | ||
2967 | 2009.12.08 21:20 | sell | 1489 | 0.10 | 1.46964 | 0.00000 | 1.46954 | ||
2968 | 2009.12.08 21:23 | sell | 1490 | 0.10 | 1.46980 | 0.00000 | 1.46970 | ||
2969 | 2009.12.08 21:26 | t/p | 1488 | 0.10 | 1.46986 | 0.00000 | 1.46986 | 1.00 | 11445.42 |
2970 | 2009.12.08 21:26 | t/p | 1490 | 0.10 | 1.46970 | 0.00000 | 1.46970 | 1.00 | 11446.42 |
2971 | 2009.12.08 21:26 | sell | 1491 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
2972 | 2009.12.08 21:26 | sell | 1492 | 0.10 | 1.46976 | 0.00000 | 1.46966 | ||
2973 | 2009.12.08 21:30 | sell | 1493 | 0.10 | 1.46977 | 0.00000 | 1.46967 | ||
2974 | 2009.12.08 21:32 | t/p | 1492 | 0.10 | 1.46966 | 0.00000 | 1.46966 | 1.00 | 11447.42 |
2975 | 2009.12.08 21:32 | t/p | 1493 | 0.10 | 1.46967 | 0.00000 | 1.46967 | 1.00 | 11448.42 |
2976 | 2009.12.08 21:32 | sell | 1494 | 0.10 | 1.46942 | 0.00000 | 1.46932 | ||
2977 | 2009.12.08 21:35 | sell | 1495 | 0.10 | 1.46951 | 0.00000 | 1.46941 | ||
2978 | 2009.12.08 21:37 | sell | 1496 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
2979 | 2009.12.08 21:40 | sell | 1497 | 0.10 | 1.46978 | 0.00000 | 1.46968 | ||
2980 | 2009.12.08 21:42 | sell | 1498 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
2981 | 2009.12.08 21:45 | sell | 1499 | 0.10 | 1.47006 | 0.00000 | 1.46996 | ||
2982 | 2009.12.08 21:47 | sell | 1500 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
2983 | 2009.12.08 21:50 | sell | 1501 | 0.10 | 1.47033 | 0.00000 | 1.47023 | ||
2984 | 2009.12.08 21:52 | sell | 1502 | 0.10 | 1.47015 | 0.00000 | 1.47005 | ||
2985 | 2009.12.08 21:55 | sell | 1503 | 0.10 | 1.47024 | 0.00000 | 1.47014 | ||
2986 | 2009.12.08 21:57 | t/p | 1501 | 0.10 | 1.47023 | 0.00000 | 1.47023 | 1.00 | 11449.42 |
2987 | 2009.12.08 21:57 | sell | 1504 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
2988 | 2009.12.08 21:59 | sell | 1505 | 0.10 | 1.47021 | 0.00000 | 1.47011 | ||
2989 | 2009.12.08 22:00 | sell | 1506 | 0.10 | 1.47017 | 0.00000 | 1.47007 | ||
2990 | 2009.12.08 22:02 | t/p | 1499 | 0.10 | 1.46996 | 0.00000 | 1.46996 | 1.00 | 11450.42 |
2991 | 2009.12.08 22:02 | t/p | 1500 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11451.42 |
2992 | 2009.12.08 22:02 | t/p | 1502 | 0.10 | 1.47005 | 0.00000 | 1.47005 | 1.00 | 11452.42 |
2993 | 2009.12.08 22:02 | t/p | 1503 | 0.10 | 1.47014 | 0.00000 | 1.47014 | 1.00 | 11453.42 |
2994 | 2009.12.08 22:02 | t/p | 1504 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11454.42 |
2995 | 2009.12.08 22:02 | t/p | 1505 | 0.10 | 1.47011 | 0.00000 | 1.47011 | 1.00 | 11455.42 |
2996 | 2009.12.08 22:02 | t/p | 1506 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 1.00 | 11456.42 |
2997 | 2009.12.08 22:02 | sell | 1507 | 0.10 | 1.46961 | 0.00000 | 1.46951 | ||
2998 | 2009.12.08 22:05 | sell | 1508 | 0.10 | 1.46975 | 0.00000 | 1.46965 | ||
2999 | 2009.12.08 22:07 | sell | 1509 | 0.10 | 1.46947 | 0.00000 | 1.46937 | ||
3000 | 2009.12.08 22:10 | sell | 1510 | 0.10 | 1.47017 | 0.00000 | 1.47007 | ||
3001 | 2009.12.08 22:12 | sell | 1511 | 0.10 | 1.47003 | 0.00000 | 1.46993 | ||
3002 | 2009.12.08 22:15 | sell | 1512 | 0.10 | 1.47059 | 0.00000 | 1.47049 | ||
3003 | 2009.12.08 22:17 | sell | 1513 | 0.10 | 1.47045 | 0.00000 | 1.47035 | ||
3004 | 2009.12.08 22:20 | sell | 1514 | 0.10 | 1.47101 | 0.00000 | 1.47091 | ||
3005 | 2009.12.08 22:22 | sell | 1515 | 0.10 | 1.47073 | 0.00000 | 1.47063 | ||
3006 | 2009.12.08 22:25 | sell | 1516 | 0.10 | 1.47087 | 0.00000 | 1.47077 | ||
3007 | 2009.12.08 22:27 | t/p | 1514 | 0.10 | 1.47091 | 0.00000 | 1.47091 | 1.00 | 11457.42 |
3008 | 2009.12.08 22:27 | t/p | 1516 | 0.10 | 1.47077 | 0.00000 | 1.47077 | 1.00 | 11458.42 |
3009 | 2009.12.08 22:27 | sell | 1517 | 0.10 | 1.47045 | 0.00000 | 1.47035 | ||
3010 | 2009.12.08 22:27 | sell | 1518 | 0.10 | 1.47097 | 0.00000 | 1.47087 | ||
3011 | 2009.12.08 22:30 | sell | 1519 | 0.10 | 1.47089 | 0.00000 | 1.47079 | ||
3012 | 2009.12.08 22:32 | sell | 1520 | 0.10 | 1.47110 | 0.00000 | 1.47100 | ||
3013 | 2009.12.08 22:35 | sell | 1521 | 0.10 | 1.47097 | 0.00000 | 1.47087 | ||
3014 | 2009.12.08 22:37 | sell | 1522 | 0.10 | 1.47122 | 0.00000 | 1.47112 | ||
3015 | 2009.12.08 22:40 | t/p | 1520 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 1.00 | 11459.42 |
3016 | 2009.12.08 22:40 | t/p | 1522 | 0.10 | 1.47112 | 0.00000 | 1.47112 | 1.00 | 11460.42 |
3017 | 2009.12.08 22:40 | sell | 1523 | 0.10 | 1.47073 | 0.00000 | 1.47063 | ||
3018 | 2009.12.08 22:42 | sell | 1524 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
3019 | 2009.12.08 22:45 | t/p | 1515 | 0.10 | 1.47063 | 0.00000 | 1.47063 | 1.00 | 11461.42 |
3020 | 2009.12.08 22:45 | t/p | 1518 | 0.10 | 1.47087 | 0.00000 | 1.47087 | 1.00 | 11462.42 |
3021 | 2009.12.08 22:45 | t/p | 1519 | 0.10 | 1.47079 | 0.00000 | 1.47079 | 1.00 | 11463.42 |
3022 | 2009.12.08 22:45 | t/p | 1521 | 0.10 | 1.47087 | 0.00000 | 1.47087 | 1.00 | 11464.42 |
3023 | 2009.12.08 22:45 | t/p | 1523 | 0.10 | 1.47063 | 0.00000 | 1.47063 | 1.00 | 11465.42 |
3024 | 2009.12.08 22:45 | t/p | 1524 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 1.00 | 11466.42 |
3025 | 2009.12.08 22:45 | sell | 1525 | 0.10 | 1.47035 | 0.00000 | 1.47025 | ||
3026 | 2009.12.08 22:47 | sell | 1526 | 0.10 | 1.47048 | 0.00000 | 1.47038 | ||
3027 | 2009.12.08 22:50 | t/p | 1512 | 0.10 | 1.47049 | 0.00000 | 1.47049 | 1.00 | 11467.42 |
3028 | 2009.12.08 22:50 | t/p | 1513 | 0.10 | 1.47035 | 0.00000 | 1.47035 | 1.00 | 11468.42 |
3029 | 2009.12.08 22:50 | t/p | 1517 | 0.10 | 1.47035 | 0.00000 | 1.47035 | 1.00 | 11469.42 |
3030 | 2009.12.08 22:50 | t/p | 1525 | 0.10 | 1.47025 | 0.00000 | 1.47025 | 1.00 | 11470.42 |
3031 | 2009.12.08 22:50 | t/p | 1526 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 1.00 | 11471.42 |
3032 | 2009.12.08 22:50 | sell | 1527 | 0.10 | 1.46986 | 0.00000 | 1.46976 | ||
3033 | 2009.12.08 22:52 | sell | 1528 | 0.10 | 1.47011 | 0.00000 | 1.47001 | ||
3034 | 2009.12.08 22:55 | sell | 1529 | 0.10 | 1.46998 | 0.00000 | 1.46988 | ||
3035 | 2009.12.08 22:57 | sell | 1530 | 0.10 | 1.47035 | 0.00000 | 1.47025 | ||
3036 | 2009.12.08 22:59 | sell | 1531 | 0.10 | 1.47029 | 0.00000 | 1.47019 | ||
3037 | 2009.12.08 23:00 | sell | 1532 | 0.10 | 1.47030 | 0.00000 | 1.47020 | ||
3038 | 2009.12.08 23:02 | t/p | 1530 | 0.10 | 1.47025 | 0.00000 | 1.47025 | 1.00 | 11472.42 |
3039 | 2009.12.08 23:02 | t/p | 1531 | 0.10 | 1.47019 | 0.00000 | 1.47019 | 1.00 | 11473.42 |
3040 | 2009.12.08 23:02 | t/p | 1532 | 0.10 | 1.47020 | 0.00000 | 1.47020 | 1.00 | 11474.42 |
3041 | 2009.12.08 23:02 | sell | 1533 | 0.10 | 1.46990 | 0.00000 | 1.46980 | ||
3042 | 2009.12.08 23:05 | sell | 1534 | 0.10 | 1.46998 | 0.00000 | 1.46988 | ||
3043 | 2009.12.08 23:07 | t/p | 1510 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 1.00 | 11475.42 |
3044 | 2009.12.08 23:07 | sell | 1535 | 0.10 | 1.46981 | 0.00000 | 1.46971 | ||
3045 | 2009.12.08 23:10 | sell | 1536 | 0.10 | 1.47024 | 0.00000 | 1.47014 | ||
3046 | 2009.12.08 23:12 | sell | 1537 | 0.10 | 1.47016 | 0.00000 | 1.47006 | ||
3047 | 2009.12.08 23:15 | sell | 1538 | 0.10 | 1.47050 | 0.00000 | 1.47040 | ||
3048 | 2009.12.08 23:17 | sell | 1539 | 0.10 | 1.47041 | 0.00000 | 1.47031 | ||
3049 | 2009.12.08 23:20 | sell | 1540 | 0.10 | 1.47076 | 0.00000 | 1.47066 | ||
3050 | 2009.12.08 23:22 | sell | 1541 | 0.10 | 1.47059 | 0.00000 | 1.47049 | ||
3051 | 2009.12.08 23:25 | sell | 1542 | 0.10 | 1.47067 | 0.00000 | 1.47057 | ||
3052 | 2009.12.08 23:27 | t/p | 1540 | 0.10 | 1.47066 | 0.00000 | 1.47066 | 1.00 | 11476.42 |
3053 | 2009.12.08 23:27 | sell | 1543 | 0.10 | 1.47041 | 0.00000 | 1.47031 | ||
3054 | 2009.12.08 23:27 | sell | 1544 | 0.10 | 1.47068 | 0.00000 | 1.47058 | ||
3055 | 2009.12.08 23:30 | sell | 1545 | 0.10 | 1.47076 | 0.00000 | 1.47066 | ||
3056 | 2009.12.08 23:32 | sell | 1546 | 0.10 | 1.47092 | 0.00000 | 1.47082 | ||
3057 | 2009.12.08 23:35 | sell | 1547 | 0.10 | 1.47079 | 0.00000 | 1.47069 | ||
3058 | 2009.12.08 23:37 | sell | 1548 | 0.10 | 1.47105 | 0.00000 | 1.47095 | ||
3059 | 2009.12.08 23:40 | t/p | 1546 | 0.10 | 1.47082 | 0.00000 | 1.47082 | 1.00 | 11477.42 |
3060 | 2009.12.08 23:40 | t/p | 1548 | 0.10 | 1.47095 | 0.00000 | 1.47095 | 1.00 | 11478.42 |
3061 | 2009.12.08 23:40 | sell | 1549 | 0.10 | 1.47053 | 0.00000 | 1.47043 | ||
3062 | 2009.12.08 23:42 | sell | 1550 | 0.10 | 1.47066 | 0.00000 | 1.47056 | ||
3063 | 2009.12.08 23:45 | t/p | 1538 | 0.10 | 1.47040 | 0.00000 | 1.47040 | 1.00 | 11479.42 |
3064 | 2009.12.08 23:45 | t/p | 1541 | 0.10 | 1.47049 | 0.00000 | 1.47049 | 1.00 | 11480.42 |
3065 | 2009.12.08 23:45 | t/p | 1542 | 0.10 | 1.47057 | 0.00000 | 1.47057 | 1.00 | 11481.42 |
3066 | 2009.12.08 23:45 | t/p | 1544 | 0.10 | 1.47058 | 0.00000 | 1.47058 | 1.00 | 11482.42 |
3067 | 2009.12.08 23:45 | t/p | 1545 | 0.10 | 1.47066 | 0.00000 | 1.47066 | 1.00 | 11483.42 |
3068 | 2009.12.08 23:45 | t/p | 1547 | 0.10 | 1.47069 | 0.00000 | 1.47069 | 1.00 | 11484.42 |
3069 | 2009.12.08 23:45 | t/p | 1549 | 0.10 | 1.47043 | 0.00000 | 1.47043 | 1.00 | 11485.42 |
3070 | 2009.12.08 23:45 | t/p | 1550 | 0.10 | 1.47056 | 0.00000 | 1.47056 | 1.00 | 11486.42 |
3071 | 2009.12.08 23:45 | sell | 1551 | 0.10 | 1.47013 | 0.00000 | 1.47003 | ||
3072 | 2009.12.08 23:47 | sell | 1552 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3073 | 2009.12.08 23:50 | t/p | 1511 | 0.10 | 1.46993 | 0.00000 | 1.46993 | 1.00 | 11487.42 |
3074 | 2009.12.08 23:50 | t/p | 1528 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 1.00 | 11488.42 |
3075 | 2009.12.08 23:50 | t/p | 1529 | 0.10 | 1.46988 | 0.00000 | 1.46988 | 1.00 | 11489.42 |
3076 | 2009.12.08 23:50 | t/p | 1534 | 0.10 | 1.46988 | 0.00000 | 1.46988 | 1.00 | 11490.42 |
3077 | 2009.12.08 23:50 | t/p | 1536 | 0.10 | 1.47014 | 0.00000 | 1.47014 | 1.00 | 11491.42 |
3078 | 2009.12.08 23:50 | t/p | 1537 | 0.10 | 1.47006 | 0.00000 | 1.47006 | 1.00 | 11492.42 |
3079 | 2009.12.08 23:50 | t/p | 1539 | 0.10 | 1.47031 | 0.00000 | 1.47031 | 1.00 | 11493.42 |
3080 | 2009.12.08 23:50 | t/p | 1543 | 0.10 | 1.47031 | 0.00000 | 1.47031 | 1.00 | 11494.42 |
3081 | 2009.12.08 23:50 | t/p | 1551 | 0.10 | 1.47003 | 0.00000 | 1.47003 | 1.00 | 11495.42 |
3082 | 2009.12.08 23:50 | t/p | 1552 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11496.42 |
3083 | 2009.12.08 23:50 | sell | 1553 | 0.10 | 1.46961 | 0.00000 | 1.46951 | ||
3084 | 2009.12.08 23:52 | sell | 1554 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
3085 | 2009.12.08 23:55 | sell | 1555 | 0.10 | 1.46974 | 0.00000 | 1.46964 | ||
3086 | 2009.12.08 23:57 | sell | 1556 | 0.10 | 1.47013 | 0.00000 | 1.47003 | ||
3087 | 2009.12.08 23:59 | sell | 1557 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3088 | 2009.12.09 00:00 | sell | 1558 | 0.10 | 1.47030 | 0.00000 | 1.47020 | ||
3089 | 2009.12.09 00:02 | sell | 1559 | 0.10 | 1.47134 | 0.00000 | 1.47124 | ||
3090 | 2009.12.09 00:05 | sell | 1560 | 0.10 | 1.47102 | 0.00000 | 1.47092 | ||
3091 | 2009.12.09 00:10 | t/p | 1559 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 1.00 | 11497.42 |
3092 | 2009.12.09 00:10 | t/p | 1560 | 0.10 | 1.47092 | 0.00000 | 1.47092 | 1.00 | 11498.42 |
3093 | 2009.12.09 00:15 | t/p | 1497 | 0.10 | 1.46968 | 0.00000 | 1.46968 | 0.91 | 11499.33 |
3094 | 2009.12.09 00:15 | t/p | 1508 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 0.91 | 11500.24 |
3095 | 2009.12.09 00:15 | t/p | 1527 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 0.91 | 11501.15 |
3096 | 2009.12.09 00:15 | t/p | 1533 | 0.10 | 1.46980 | 0.00000 | 1.46980 | 0.91 | 11502.06 |
3097 | 2009.12.09 00:15 | t/p | 1535 | 0.10 | 1.46971 | 0.00000 | 1.46971 | 0.91 | 11502.97 |
3098 | 2009.12.09 00:15 | t/p | 1554 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 0.91 | 11503.88 |
3099 | 2009.12.09 00:15 | t/p | 1555 | 0.10 | 1.46964 | 0.00000 | 1.46964 | 0.91 | 11504.79 |
3100 | 2009.12.09 00:15 | t/p | 1556 | 0.10 | 1.47003 | 0.00000 | 1.47003 | 0.91 | 11505.70 |
3101 | 2009.12.09 00:15 | t/p | 1557 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 0.91 | 11506.61 |
3102 | 2009.12.09 00:15 | t/p | 1558 | 0.10 | 1.47020 | 0.00000 | 1.47020 | 1.00 | 11507.61 |
3103 | 2009.12.09 00:20 | t/p | 1479 | 0.10 | 1.46834 | 0.00000 | 1.46834 | 0.91 | 11508.52 |
3104 | 2009.12.09 00:20 | t/p | 1484 | 0.10 | 1.46891 | 0.00000 | 1.46891 | 0.91 | 11509.43 |
3105 | 2009.12.09 00:20 | t/p | 1485 | 0.10 | 1.46875 | 0.00000 | 1.46875 | 0.91 | 11510.34 |
3106 | 2009.12.09 00:20 | t/p | 1486 | 0.10 | 1.46939 | 0.00000 | 1.46939 | 0.91 | 11511.25 |
3107 | 2009.12.09 00:20 | t/p | 1487 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.91 | 11512.16 |
3108 | 2009.12.09 00:20 | t/p | 1489 | 0.10 | 1.46954 | 0.00000 | 1.46954 | 0.91 | 11513.07 |
3109 | 2009.12.09 00:20 | t/p | 1491 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.91 | 11513.98 |
3110 | 2009.12.09 00:20 | t/p | 1494 | 0.10 | 1.46932 | 0.00000 | 1.46932 | 0.91 | 11514.89 |
3111 | 2009.12.09 00:20 | t/p | 1495 | 0.10 | 1.46941 | 0.00000 | 1.46941 | 0.91 | 11515.80 |
3112 | 2009.12.09 00:20 | t/p | 1496 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.91 | 11516.71 |
3113 | 2009.12.09 00:20 | t/p | 1498 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 0.91 | 11517.62 |
3114 | 2009.12.09 00:20 | t/p | 1507 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 0.91 | 11518.53 |
3115 | 2009.12.09 00:20 | t/p | 1509 | 0.10 | 1.46937 | 0.00000 | 1.46937 | 0.91 | 11519.44 |
3116 | 2009.12.09 00:20 | t/p | 1553 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 0.91 | 11520.35 |
3117 | 2009.12.09 00:32 | t/p | 1478 | 0.10 | 1.46791 | 0.00000 | 1.46791 | 0.91 | 11521.26 |
3118 | 2009.12.09 00:32 | t/p | 1480 | 0.10 | 1.46813 | 0.00000 | 1.46813 | 0.91 | 11522.17 |
3119 | 2009.12.09 00:32 | t/p | 1482 | 0.10 | 1.46808 | 0.00000 | 1.46808 | 0.91 | 11523.08 |
3120 | 2009.12.09 00:32 | t/p | 1483 | 0.10 | 1.46812 | 0.00000 | 1.46812 | 0.91 | 11523.99 |
3121 | 2009.12.09 01:00 | sell | 1561 | 0.10 | 1.46912 | 0.00000 | 1.46902 | ||
3122 | 2009.12.09 01:02 | t/p | 1561 | 0.10 | 1.46902 | 0.00000 | 1.46902 | 1.00 | 11524.99 |
3123 | 2009.12.09 01:02 | sell | 1562 | 0.10 | 1.46844 | 0.00000 | 1.46834 | ||
3124 | 2009.12.09 01:05 | sell | 1563 | 0.10 | 1.46869 | 0.00000 | 1.46859 | ||
3125 | 2009.12.09 01:07 | t/p | 1563 | 0.10 | 1.46859 | 0.00000 | 1.46859 | 1.00 | 11525.99 |
3126 | 2009.12.09 01:07 | sell | 1564 | 0.10 | 1.46818 | 0.00000 | 1.46808 | ||
3127 | 2009.12.09 01:10 | sell | 1565 | 0.10 | 1.46946 | 0.00000 | 1.46936 | ||
3128 | 2009.12.09 01:12 | sell | 1566 | 0.10 | 1.46921 | 0.00000 | 1.46911 | ||
3129 | 2009.12.09 01:15 | sell | 1567 | 0.10 | 1.47023 | 0.00000 | 1.47013 | ||
3130 | 2009.12.09 01:17 | sell | 1568 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
3131 | 2009.12.09 02:02 | t/p | 1567 | 0.10 | 1.47013 | 0.00000 | 1.47013 | 1.00 | 11526.99 |
3132 | 2009.12.09 02:02 | t/p | 1568 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11527.99 |
3133 | 2009.12.09 02:07 | t/p | 1565 | 0.10 | 1.46936 | 0.00000 | 1.46936 | 1.00 | 11528.99 |
3134 | 2009.12.09 08:00 | sell | 1569 | 0.10 | 1.46986 | 0.00000 | 1.46976 | ||
3135 | 2009.12.09 08:02 | t/p | 1569 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 1.00 | 11529.99 |
3136 | 2009.12.09 08:02 | sell | 1570 | 0.10 | 1.46938 | 0.00000 | 1.46928 | ||
3137 | 2009.12.09 08:05 | sell | 1571 | 0.10 | 1.46968 | 0.00000 | 1.46958 | ||
3138 | 2009.12.09 08:07 | t/p | 1571 | 0.10 | 1.46958 | 0.00000 | 1.46958 | 1.00 | 11530.99 |
3139 | 2009.12.09 08:07 | sell | 1572 | 0.10 | 1.46907 | 0.00000 | 1.46897 | ||
3140 | 2009.12.09 08:10 | sell | 1573 | 0.10 | 1.47060 | 0.00000 | 1.47050 | ||
3141 | 2009.12.09 08:12 | sell | 1574 | 0.10 | 1.47029 | 0.00000 | 1.47019 | ||
3142 | 2009.12.09 08:15 | sell | 1575 | 0.10 | 1.47151 | 0.00000 | 1.47141 | ||
3143 | 2009.12.09 08:17 | sell | 1576 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3144 | 2009.12.09 08:32 | t/p | 1575 | 0.10 | 1.47141 | 0.00000 | 1.47141 | 1.00 | 11531.99 |
3145 | 2009.12.09 09:00 | sell | 1577 | 0.10 | 1.47139 | 0.00000 | 1.47129 | ||
3146 | 2009.12.09 09:02 | sell | 1578 | 0.10 | 1.47135 | 0.00000 | 1.47125 | ||
3147 | 2009.12.09 09:05 | sell | 1579 | 0.10 | 1.47162 | 0.00000 | 1.47152 | ||
3148 | 2009.12.09 09:07 | t/p | 1579 | 0.10 | 1.47152 | 0.00000 | 1.47152 | 1.00 | 11532.99 |
3149 | 2009.12.09 09:07 | sell | 1580 | 0.10 | 1.47107 | 0.00000 | 1.47097 | ||
3150 | 2009.12.09 10:05 | buy | 1581 | 0.10 | 1.47570 | 0.00000 | 1.47580 | ||
3151 | 2009.12.09 10:07 | t/p | 1581 | 0.10 | 1.47580 | 0.00000 | 1.47580 | 1.00 | 11533.99 |
3152 | 2009.12.09 10:07 | buy | 1582 | 0.10 | 1.47631 | 0.00000 | 1.47641 | ||
3153 | 2009.12.09 10:10 | buy | 1583 | 0.10 | 1.47508 | 0.00000 | 1.47518 | ||
3154 | 2009.12.09 10:40 | t/p | 1583 | 0.10 | 1.47518 | 0.00000 | 1.47518 | 1.00 | 11534.99 |
3155 | 2009.12.09 10:50 | t/p | 1582 | 0.10 | 1.47641 | 0.00000 | 1.47641 | 1.00 | 11535.99 |
3156 | 2009.12.09 10:57 | buy | 1584 | 0.10 | 1.47590 | 0.00000 | 1.47600 | ||
3157 | 2009.12.09 10:59 | buy | 1585 | 0.10 | 1.47555 | 0.00000 | 1.47565 | ||
3158 | 2009.12.09 11:00 | buy | 1586 | 0.10 | 1.47562 | 0.00000 | 1.47572 | ||
3159 | 2009.12.09 11:02 | buy | 1587 | 0.10 | 1.47544 | 0.00000 | 1.47554 | ||
3160 | 2009.12.09 11:05 | buy | 1588 | 0.10 | 1.47562 | 0.00000 | 1.47572 | ||
3161 | 2009.12.09 11:07 | buy | 1589 | 0.10 | 1.47526 | 0.00000 | 1.47536 | ||
3162 | 2009.12.09 11:10 | t/p | 1585 | 0.10 | 1.47565 | 0.00000 | 1.47565 | 1.00 | 11536.99 |
3163 | 2009.12.09 11:10 | t/p | 1586 | 0.10 | 1.47572 | 0.00000 | 1.47572 | 1.00 | 11537.99 |
3164 | 2009.12.09 11:10 | t/p | 1587 | 0.10 | 1.47554 | 0.00000 | 1.47554 | 1.00 | 11538.99 |
3165 | 2009.12.09 11:10 | t/p | 1588 | 0.10 | 1.47572 | 0.00000 | 1.47572 | 1.00 | 11539.99 |
3166 | 2009.12.09 11:10 | t/p | 1589 | 0.10 | 1.47536 | 0.00000 | 1.47536 | 1.00 | 11540.99 |
3167 | 2009.12.09 11:10 | buy | 1590 | 0.10 | 1.47616 | 0.00000 | 1.47626 | ||
3168 | 2009.12.09 11:12 | buy | 1591 | 0.10 | 1.47598 | 0.00000 | 1.47608 | ||
3169 | 2009.12.09 11:15 | t/p | 1584 | 0.10 | 1.47600 | 0.00000 | 1.47600 | 1.00 | 11541.99 |
3170 | 2009.12.09 11:15 | t/p | 1590 | 0.10 | 1.47626 | 0.00000 | 1.47626 | 1.00 | 11542.99 |
3171 | 2009.12.09 11:15 | t/p | 1591 | 0.10 | 1.47608 | 0.00000 | 1.47608 | 1.00 | 11543.99 |
3172 | 2009.12.09 11:15 | buy | 1592 | 0.10 | 1.47670 | 0.00000 | 1.47680 | ||
3173 | 2009.12.09 11:17 | buy | 1593 | 0.10 | 1.47652 | 0.00000 | 1.47662 | ||
3174 | 2009.12.09 11:20 | t/p | 1592 | 0.10 | 1.47680 | 0.00000 | 1.47680 | 1.00 | 11544.99 |
3175 | 2009.12.09 11:20 | t/p | 1593 | 0.10 | 1.47662 | 0.00000 | 1.47662 | 1.00 | 11545.99 |
3176 | 2009.12.09 11:20 | buy | 1594 | 0.10 | 1.47724 | 0.00000 | 1.47734 | ||
3177 | 2009.12.09 11:22 | buy | 1595 | 0.10 | 1.47688 | 0.00000 | 1.47698 | ||
3178 | 2009.12.09 11:25 | buy | 1596 | 0.10 | 1.47706 | 0.00000 | 1.47716 | ||
3179 | 2009.12.09 11:27 | buy | 1597 | 0.10 | 1.47652 | 0.00000 | 1.47662 | ||
3180 | 2009.12.09 11:27 | t/p | 1597 | 0.10 | 1.47662 | 0.00000 | 1.47662 | 1.00 | 11546.99 |
3181 | 2009.12.09 11:27 | buy | 1598 | 0.10 | 1.47711 | 0.00000 | 1.47721 | ||
3182 | 2009.12.09 11:30 | buy | 1599 | 0.10 | 1.47706 | 0.00000 | 1.47716 | ||
3183 | 2009.12.09 11:32 | t/p | 1594 | 0.10 | 1.47734 | 0.00000 | 1.47734 | 1.00 | 11547.99 |
3184 | 2009.12.09 11:32 | t/p | 1595 | 0.10 | 1.47698 | 0.00000 | 1.47698 | 1.00 | 11548.99 |
3185 | 2009.12.09 11:32 | t/p | 1596 | 0.10 | 1.47716 | 0.00000 | 1.47716 | 1.00 | 11549.99 |
3186 | 2009.12.09 11:32 | t/p | 1598 | 0.10 | 1.47721 | 0.00000 | 1.47721 | 1.00 | 11550.99 |
3187 | 2009.12.09 11:32 | t/p | 1599 | 0.10 | 1.47716 | 0.00000 | 1.47716 | 1.00 | 11551.99 |
3188 | 2009.12.09 11:32 | buy | 1600 | 0.10 | 1.47826 | 0.00000 | 1.47836 | ||
3189 | 2009.12.09 11:35 | buy | 1601 | 0.10 | 1.47810 | 0.00000 | 1.47820 | ||
3190 | 2009.12.09 11:37 | buy | 1602 | 0.10 | 1.47841 | 0.00000 | 1.47851 | ||
3191 | 2009.12.09 11:40 | buy | 1603 | 0.10 | 1.47779 | 0.00000 | 1.47789 | ||
3192 | 2009.12.09 11:42 | buy | 1604 | 0.10 | 1.47795 | 0.00000 | 1.47805 | ||
3193 | 2009.12.09 11:45 | buy | 1605 | 0.10 | 1.47733 | 0.00000 | 1.47743 | ||
3194 | 2009.12.09 11:47 | buy | 1606 | 0.10 | 1.47748 | 0.00000 | 1.47758 | ||
3195 | 2009.12.09 11:50 | buy | 1607 | 0.10 | 1.47671 | 0.00000 | 1.47681 | ||
3196 | 2009.12.09 11:52 | buy | 1608 | 0.10 | 1.47702 | 0.00000 | 1.47712 | ||
3197 | 2009.12.09 11:57 | t/p | 1607 | 0.10 | 1.47681 | 0.00000 | 1.47681 | 1.00 | 11552.99 |
3198 | 2009.12.09 14:00 | sell | 1609 | 0.10 | 1.47259 | 0.00000 | 1.47249 | ||
3199 | 2009.12.09 14:02 | sell | 1610 | 0.10 | 1.47300 | 0.00000 | 1.47290 | ||
3200 | 2009.12.09 14:07 | t/p | 1610 | 0.10 | 1.47290 | 0.00000 | 1.47290 | 1.00 | 11553.99 |
3201 | 2009.12.09 14:20 | t/p | 1608 | 0.10 | 1.47712 | 0.00000 | 1.47712 | 1.00 | 11554.99 |
3202 | 2009.12.09 15:00 | sell | 1611 | 0.10 | 1.47307 | 0.00000 | 1.47297 | ||
3203 | 2009.12.09 15:02 | sell | 1612 | 0.10 | 1.47325 | 0.00000 | 1.47315 | ||
3204 | 2009.12.09 15:05 | sell | 1613 | 0.10 | 1.47292 | 0.00000 | 1.47282 | ||
3205 | 2009.12.09 15:10 | t/p | 1611 | 0.10 | 1.47297 | 0.00000 | 1.47297 | 1.00 | 11555.99 |
3206 | 2009.12.09 15:10 | t/p | 1612 | 0.10 | 1.47315 | 0.00000 | 1.47315 | 1.00 | 11556.99 |
3207 | 2009.12.09 15:10 | t/p | 1613 | 0.10 | 1.47282 | 0.00000 | 1.47282 | 1.00 | 11557.99 |
3208 | 2009.12.09 15:15 | t/p | 1609 | 0.10 | 1.47249 | 0.00000 | 1.47249 | 1.00 | 11558.99 |
3209 | 2009.12.09 15:20 | t/p | 1573 | 0.10 | 1.47050 | 0.00000 | 1.47050 | 1.00 | 11559.99 |
3210 | 2009.12.09 15:20 | t/p | 1576 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11560.99 |
3211 | 2009.12.09 15:20 | t/p | 1577 | 0.10 | 1.47129 | 0.00000 | 1.47129 | 1.00 | 11561.99 |
3212 | 2009.12.09 15:20 | t/p | 1578 | 0.10 | 1.47125 | 0.00000 | 1.47125 | 1.00 | 11562.99 |
3213 | 2009.12.09 15:20 | t/p | 1580 | 0.10 | 1.47097 | 0.00000 | 1.47097 | 1.00 | 11563.99 |
3214 | 2009.12.09 16:00 | sell | 1614 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3215 | 2009.12.09 16:03 | sell | 1615 | 0.10 | 1.47230 | 0.00000 | 1.47220 | ||
3216 | 2009.12.09 16:06 | sell | 1616 | 0.10 | 1.47209 | 0.00000 | 1.47199 | ||
3217 | 2009.12.09 16:10 | sell | 1617 | 0.10 | 1.47291 | 0.00000 | 1.47281 | ||
3218 | 2009.12.09 16:13 | sell | 1618 | 0.10 | 1.47271 | 0.00000 | 1.47261 | ||
3219 | 2009.12.09 16:26 | t/p | 1617 | 0.10 | 1.47281 | 0.00000 | 1.47281 | 1.00 | 11564.99 |
3220 | 2009.12.09 16:26 | t/p | 1618 | 0.10 | 1.47261 | 0.00000 | 1.47261 | 1.00 | 11565.99 |
3221 | 2009.12.09 16:32 | t/p | 1615 | 0.10 | 1.47220 | 0.00000 | 1.47220 | 1.00 | 11566.99 |
3222 | 2009.12.09 16:32 | t/p | 1616 | 0.10 | 1.47199 | 0.00000 | 1.47199 | 1.00 | 11567.99 |
3223 | 2009.12.09 17:12 | buy | 1619 | 0.10 | 1.47423 | 0.00000 | 1.47433 | ||
3224 | 2009.12.09 18:00 | sell | 1620 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3225 | 2009.12.09 18:02 | sell | 1621 | 0.10 | 1.47213 | 0.00000 | 1.47203 | ||
3226 | 2009.12.09 18:05 | t/p | 1620 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11568.99 |
3227 | 2009.12.09 18:05 | t/p | 1621 | 0.10 | 1.47203 | 0.00000 | 1.47203 | 1.00 | 11569.99 |
3228 | 2009.12.09 18:05 | sell | 1622 | 0.10 | 1.47179 | 0.00000 | 1.47169 | ||
3229 | 2009.12.09 18:07 | sell | 1623 | 0.10 | 1.47248 | 0.00000 | 1.47238 | ||
3230 | 2009.12.09 18:10 | t/p | 1622 | 0.10 | 1.47169 | 0.00000 | 1.47169 | 1.00 | 11570.99 |
3231 | 2009.12.09 18:10 | t/p | 1623 | 0.10 | 1.47238 | 0.00000 | 1.47238 | 1.00 | 11571.99 |
3232 | 2009.12.09 18:10 | sell | 1624 | 0.10 | 1.47109 | 0.00000 | 1.47099 | ||
3233 | 2009.12.09 18:12 | sell | 1625 | 0.10 | 1.47144 | 0.00000 | 1.47134 | ||
3234 | 2009.12.09 18:15 | t/p | 1614 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 1.00 | 11572.99 |
3235 | 2009.12.09 18:15 | t/p | 1624 | 0.10 | 1.47099 | 0.00000 | 1.47099 | 1.00 | 11573.99 |
3236 | 2009.12.09 18:15 | t/p | 1625 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 1.00 | 11574.99 |
3237 | 2009.12.09 18:15 | sell | 1626 | 0.10 | 1.47005 | 0.00000 | 1.46995 | ||
3238 | 2009.12.09 18:17 | sell | 1627 | 0.10 | 1.47040 | 0.00000 | 1.47030 | ||
3239 | 2009.12.09 18:20 | t/p | 1566 | 0.10 | 1.46911 | 0.00000 | 1.46911 | 1.00 | 11575.99 |
3240 | 2009.12.09 18:20 | t/p | 1570 | 0.10 | 1.46928 | 0.00000 | 1.46928 | 1.00 | 11576.99 |
3241 | 2009.12.09 18:20 | t/p | 1572 | 0.10 | 1.46897 | 0.00000 | 1.46897 | 1.00 | 11577.99 |
3242 | 2009.12.09 18:20 | t/p | 1574 | 0.10 | 1.47019 | 0.00000 | 1.47019 | 1.00 | 11578.99 |
3243 | 2009.12.09 18:20 | t/p | 1626 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 1.00 | 11579.99 |
3244 | 2009.12.09 18:20 | t/p | 1627 | 0.10 | 1.47030 | 0.00000 | 1.47030 | 1.00 | 11580.99 |
3245 | 2009.12.09 18:20 | sell | 1628 | 0.10 | 1.46866 | 0.00000 | 1.46856 | ||
3246 | 2009.12.09 18:22 | sell | 1629 | 0.10 | 1.46935 | 0.00000 | 1.46925 | ||
3247 | 2009.12.09 18:25 | t/p | 1629 | 0.10 | 1.46925 | 0.00000 | 1.46925 | 1.00 | 11581.99 |
3248 | 2009.12.09 18:25 | sell | 1630 | 0.10 | 1.46901 | 0.00000 | 1.46891 | ||
3249 | 2009.12.09 18:27 | sell | 1631 | 0.10 | 1.47005 | 0.00000 | 1.46995 | ||
3250 | 2009.12.09 18:27 | t/p | 1631 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 1.00 | 11582.99 |
3251 | 2009.12.09 18:27 | sell | 1632 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
3252 | 2009.12.09 18:30 | sell | 1633 | 0.10 | 1.46970 | 0.00000 | 1.46960 | ||
3253 | 2009.12.09 18:32 | sell | 1634 | 0.10 | 1.47076 | 0.00000 | 1.47066 | ||
3254 | 2009.12.09 18:35 | sell | 1635 | 0.10 | 1.47058 | 0.00000 | 1.47048 | ||
3255 | 2009.12.09 18:37 | sell | 1636 | 0.10 | 1.47094 | 0.00000 | 1.47084 | ||
3256 | 2009.12.09 18:40 | t/p | 1634 | 0.10 | 1.47066 | 0.00000 | 1.47066 | 1.00 | 11583.99 |
3257 | 2009.12.09 18:40 | t/p | 1635 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 1.00 | 11584.99 |
3258 | 2009.12.09 18:40 | t/p | 1636 | 0.10 | 1.47084 | 0.00000 | 1.47084 | 1.00 | 11585.99 |
3259 | 2009.12.09 18:40 | sell | 1637 | 0.10 | 1.47022 | 0.00000 | 1.47012 | ||
3260 | 2009.12.09 18:42 | sell | 1638 | 0.10 | 1.47040 | 0.00000 | 1.47030 | ||
3261 | 2009.12.09 18:45 | t/p | 1637 | 0.10 | 1.47012 | 0.00000 | 1.47012 | 1.00 | 11586.99 |
3262 | 2009.12.09 18:45 | t/p | 1638 | 0.10 | 1.47030 | 0.00000 | 1.47030 | 1.00 | 11587.99 |
3263 | 2009.12.09 18:45 | sell | 1639 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
3264 | 2009.12.09 18:47 | sell | 1640 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
3265 | 2009.12.09 18:50 | t/p | 1632 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 1.00 | 11588.99 |
3266 | 2009.12.09 18:50 | t/p | 1633 | 0.10 | 1.46960 | 0.00000 | 1.46960 | 1.00 | 11589.99 |
3267 | 2009.12.09 18:50 | t/p | 1639 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 1.00 | 11590.99 |
3268 | 2009.12.09 18:50 | t/p | 1640 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 1.00 | 11591.99 |
3269 | 2009.12.09 18:50 | sell | 1641 | 0.10 | 1.46897 | 0.00000 | 1.46887 | ||
3270 | 2009.12.09 18:52 | sell | 1642 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
3271 | 2009.12.09 18:55 | sell | 1643 | 0.10 | 1.46915 | 0.00000 | 1.46905 | ||
3272 | 2009.12.09 18:57 | sell | 1644 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
3273 | 2009.12.09 18:59 | sell | 1645 | 0.10 | 1.46941 | 0.00000 | 1.46931 | ||
3274 | 2009.12.09 19:00 | sell | 1646 | 0.10 | 1.46942 | 0.00000 | 1.46932 | ||
3275 | 2009.12.09 19:02 | sell | 1647 | 0.10 | 1.46982 | 0.00000 | 1.46972 | ||
3276 | 2009.12.09 19:05 | sell | 1648 | 0.10 | 1.46957 | 0.00000 | 1.46947 | ||
3277 | 2009.12.09 19:07 | sell | 1649 | 0.10 | 1.47007 | 0.00000 | 1.46997 | ||
3278 | 2009.12.09 19:10 | t/p | 1644 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 1.00 | 11592.99 |
3279 | 2009.12.09 19:10 | t/p | 1646 | 0.10 | 1.46932 | 0.00000 | 1.46932 | 1.00 | 11593.99 |
3280 | 2009.12.09 19:10 | t/p | 1647 | 0.10 | 1.46972 | 0.00000 | 1.46972 | 1.00 | 11594.99 |
3281 | 2009.12.09 19:10 | t/p | 1648 | 0.10 | 1.46947 | 0.00000 | 1.46947 | 1.00 | 11595.99 |
3282 | 2009.12.09 19:10 | t/p | 1649 | 0.10 | 1.46997 | 0.00000 | 1.46997 | 1.00 | 11596.99 |
3283 | 2009.12.09 19:10 | sell | 1650 | 0.10 | 1.46908 | 0.00000 | 1.46898 | ||
3284 | 2009.12.09 19:12 | sell | 1651 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
3285 | 2009.12.09 19:15 | t/p | 1630 | 0.10 | 1.46891 | 0.00000 | 1.46891 | 1.00 | 11597.99 |
3286 | 2009.12.09 19:15 | t/p | 1641 | 0.10 | 1.46887 | 0.00000 | 1.46887 | 1.00 | 11598.99 |
3287 | 2009.12.09 19:15 | t/p | 1642 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 1.00 | 11599.99 |
3288 | 2009.12.09 19:15 | t/p | 1643 | 0.10 | 1.46905 | 0.00000 | 1.46905 | 1.00 | 11600.99 |
3289 | 2009.12.09 19:15 | t/p | 1645 | 0.10 | 1.46931 | 0.00000 | 1.46931 | 1.00 | 11601.99 |
3290 | 2009.12.09 19:15 | t/p | 1650 | 0.10 | 1.46898 | 0.00000 | 1.46898 | 1.00 | 11602.99 |
3291 | 2009.12.09 19:15 | t/p | 1651 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 1.00 | 11603.99 |
3292 | 2009.12.09 19:15 | sell | 1652 | 0.10 | 1.46833 | 0.00000 | 1.46823 | ||
3293 | 2009.12.09 19:17 | sell | 1653 | 0.10 | 1.46858 | 0.00000 | 1.46848 | ||
3294 | 2009.12.09 19:20 | t/p | 1562 | 0.10 | 1.46834 | 0.00000 | 1.46834 | 1.00 | 11604.99 |
3295 | 2009.12.09 19:20 | t/p | 1564 | 0.10 | 1.46808 | 0.00000 | 1.46808 | 1.00 | 11605.99 |
3296 | 2009.12.09 19:20 | t/p | 1628 | 0.10 | 1.46856 | 0.00000 | 1.46856 | 1.00 | 11606.99 |
3297 | 2009.12.09 19:20 | t/p | 1652 | 0.10 | 1.46823 | 0.00000 | 1.46823 | 1.00 | 11607.99 |
3298 | 2009.12.09 19:20 | t/p | 1653 | 0.10 | 1.46848 | 0.00000 | 1.46848 | 1.00 | 11608.99 |
3299 | 2009.12.09 19:20 | sell | 1654 | 0.10 | 1.46734 | 0.00000 | 1.46724 | ||
3300 | 2009.12.09 19:22 | sell | 1655 | 0.10 | 1.46784 | 0.00000 | 1.46774 | ||
3301 | 2009.12.09 19:25 | sell | 1656 | 0.10 | 1.46759 | 0.00000 | 1.46749 | ||
3302 | 2009.12.09 19:27 | sell | 1657 | 0.10 | 1.46833 | 0.00000 | 1.46823 | ||
3303 | 2009.12.09 19:27 | sell | 1658 | 0.10 | 1.46912 | 0.00000 | 1.46902 | ||
3304 | 2009.12.09 19:30 | sell | 1659 | 0.10 | 1.46911 | 0.00000 | 1.46901 | ||
3305 | 2009.12.09 19:32 | sell | 1660 | 0.10 | 1.46920 | 0.00000 | 1.46910 | ||
3306 | 2009.12.09 19:35 | sell | 1661 | 0.10 | 1.46903 | 0.00000 | 1.46893 | ||
3307 | 2009.12.09 19:37 | sell | 1662 | 0.10 | 1.46937 | 0.00000 | 1.46927 | ||
3308 | 2009.12.09 19:40 | t/p | 1658 | 0.10 | 1.46902 | 0.00000 | 1.46902 | 1.00 | 11609.99 |
3309 | 2009.12.09 19:40 | t/p | 1659 | 0.10 | 1.46901 | 0.00000 | 1.46901 | 1.00 | 11610.99 |
3310 | 2009.12.09 19:40 | t/p | 1660 | 0.10 | 1.46910 | 0.00000 | 1.46910 | 1.00 | 11611.99 |
3311 | 2009.12.09 19:40 | t/p | 1661 | 0.10 | 1.46893 | 0.00000 | 1.46893 | 1.00 | 11612.99 |
3312 | 2009.12.09 19:40 | t/p | 1662 | 0.10 | 1.46927 | 0.00000 | 1.46927 | 1.00 | 11613.99 |
3313 | 2009.12.09 19:40 | sell | 1663 | 0.10 | 1.46869 | 0.00000 | 1.46859 | ||
3314 | 2009.12.09 19:42 | sell | 1664 | 0.10 | 1.46886 | 0.00000 | 1.46876 | ||
3315 | 2009.12.09 19:45 | t/p | 1663 | 0.10 | 1.46859 | 0.00000 | 1.46859 | 1.00 | 11614.99 |
3316 | 2009.12.09 19:45 | t/p | 1664 | 0.10 | 1.46876 | 0.00000 | 1.46876 | 1.00 | 11615.99 |
3317 | 2009.12.09 19:45 | sell | 1665 | 0.10 | 1.46819 | 0.00000 | 1.46809 | ||
3318 | 2009.12.09 19:47 | sell | 1666 | 0.10 | 1.46836 | 0.00000 | 1.46826 | ||
3319 | 2009.12.09 19:50 | t/p | 1657 | 0.10 | 1.46823 | 0.00000 | 1.46823 | 1.00 | 11616.99 |
3320 | 2009.12.09 19:50 | t/p | 1665 | 0.10 | 1.46809 | 0.00000 | 1.46809 | 1.00 | 11617.99 |
3321 | 2009.12.09 19:50 | t/p | 1666 | 0.10 | 1.46826 | 0.00000 | 1.46826 | 1.00 | 11618.99 |
3322 | 2009.12.09 19:50 | sell | 1667 | 0.10 | 1.46751 | 0.00000 | 1.46741 | ||
3323 | 2009.12.09 19:52 | sell | 1668 | 0.10 | 1.46785 | 0.00000 | 1.46775 | ||
3324 | 2009.12.09 19:55 | sell | 1669 | 0.10 | 1.46768 | 0.00000 | 1.46758 | ||
3325 | 2009.12.09 19:57 | sell | 1670 | 0.10 | 1.46819 | 0.00000 | 1.46809 | ||
3326 | 2009.12.09 19:59 | sell | 1671 | 0.10 | 1.46803 | 0.00000 | 1.46793 | ||
3327 | 2009.12.09 20:00 | sell | 1672 | 0.10 | 1.46801 | 0.00000 | 1.46791 | ||
3328 | 2009.12.09 20:02 | sell | 1673 | 0.10 | 1.46818 | 0.00000 | 1.46808 | ||
3329 | 2009.12.09 20:05 | sell | 1674 | 0.10 | 1.46839 | 0.00000 | 1.46829 | ||
3330 | 2009.12.09 20:07 | t/p | 1674 | 0.10 | 1.46829 | 0.00000 | 1.46829 | 1.00 | 11619.99 |
3331 | 2009.12.09 20:07 | sell | 1675 | 0.10 | 1.46797 | 0.00000 | 1.46787 | ||
3332 | 2009.12.09 20:10 | sell | 1676 | 0.10 | 1.46901 | 0.00000 | 1.46891 | ||
3333 | 2009.12.09 20:12 | sell | 1677 | 0.10 | 1.46880 | 0.00000 | 1.46870 | ||
3334 | 2009.12.09 20:15 | sell | 1678 | 0.10 | 1.46964 | 0.00000 | 1.46954 | ||
3335 | 2009.12.09 20:17 | sell | 1679 | 0.10 | 1.46943 | 0.00000 | 1.46933 | ||
3336 | 2009.12.09 20:20 | sell | 1680 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3337 | 2009.12.09 20:22 | t/p | 1680 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11620.99 |
3338 | 2009.12.09 20:22 | sell | 1681 | 0.10 | 1.46984 | 0.00000 | 1.46974 | ||
3339 | 2009.12.09 20:25 | sell | 1682 | 0.10 | 1.47005 | 0.00000 | 1.46995 | ||
3340 | 2009.12.09 20:27 | t/p | 1681 | 0.10 | 1.46974 | 0.00000 | 1.46974 | 1.00 | 11621.99 |
3341 | 2009.12.09 20:27 | t/p | 1682 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 1.00 | 11622.99 |
3342 | 2009.12.09 20:27 | sell | 1683 | 0.10 | 1.46943 | 0.00000 | 1.46933 | ||
3343 | 2009.12.09 20:27 | sell | 1684 | 0.10 | 1.46980 | 0.00000 | 1.46970 | ||
3344 | 2009.12.09 20:30 | sell | 1685 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
3345 | 2009.12.09 20:32 | sell | 1686 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
3346 | 2009.12.09 20:35 | sell | 1687 | 0.10 | 1.47019 | 0.00000 | 1.47009 | ||
3347 | 2009.12.09 20:37 | t/p | 1687 | 0.10 | 1.47009 | 0.00000 | 1.47009 | 1.00 | 11623.99 |
3348 | 2009.12.09 20:37 | sell | 1688 | 0.10 | 1.46975 | 0.00000 | 1.46965 | ||
3349 | 2009.12.09 20:40 | sell | 1689 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
3350 | 2009.12.09 20:42 | sell | 1690 | 0.10 | 1.47063 | 0.00000 | 1.47053 | ||
3351 | 2009.12.09 20:45 | sell | 1691 | 0.10 | 1.47151 | 0.00000 | 1.47141 | ||
3352 | 2009.12.09 20:47 | sell | 1692 | 0.10 | 1.47129 | 0.00000 | 1.47119 | ||
3353 | 2009.12.09 20:50 | sell | 1693 | 0.10 | 1.47217 | 0.00000 | 1.47207 | ||
3354 | 2009.12.09 20:52 | t/p | 1693 | 0.10 | 1.47207 | 0.00000 | 1.47207 | 1.00 | 11624.99 |
3355 | 2009.12.09 20:52 | sell | 1694 | 0.10 | 1.47173 | 0.00000 | 1.47163 | ||
3356 | 2009.12.09 20:55 | sell | 1695 | 0.10 | 1.47195 | 0.00000 | 1.47185 | ||
3357 | 2009.12.09 20:57 | t/p | 1694 | 0.10 | 1.47163 | 0.00000 | 1.47163 | 1.00 | 11625.99 |
3358 | 2009.12.09 20:57 | t/p | 1695 | 0.10 | 1.47185 | 0.00000 | 1.47185 | 1.00 | 11626.99 |
3359 | 2009.12.09 20:57 | sell | 1696 | 0.10 | 1.47129 | 0.00000 | 1.47119 | ||
3360 | 2009.12.09 20:59 | sell | 1697 | 0.10 | 1.47153 | 0.00000 | 1.47143 | ||
3361 | 2009.12.09 21:00 | sell | 1698 | 0.10 | 1.47154 | 0.00000 | 1.47144 | ||
3362 | 2009.12.09 21:02 | sell | 1699 | 0.10 | 1.47169 | 0.00000 | 1.47159 | ||
3363 | 2009.12.09 21:05 | sell | 1700 | 0.10 | 1.47190 | 0.00000 | 1.47180 | ||
3364 | 2009.12.09 21:07 | t/p | 1700 | 0.10 | 1.47180 | 0.00000 | 1.47180 | 1.00 | 11627.99 |
3365 | 2009.12.09 21:07 | sell | 1701 | 0.10 | 1.47148 | 0.00000 | 1.47138 | ||
3366 | 2009.12.10 01:26 | t/p | 1619 | 0.10 | 1.47433 | 0.00000 | 1.47433 | 0.85 | 11628.84 |
3367 | 2009.12.10 05:00 | sell | 1702 | 0.10 | 1.47291 | 0.00000 | 1.47281 | ||
3368 | 2009.12.10 05:02 | sell | 1703 | 0.10 | 1.47307 | 0.00000 | 1.47297 | ||
3369 | 2009.12.10 05:05 | sell | 1704 | 0.10 | 1.47287 | 0.00000 | 1.47277 | ||
3370 | 2009.12.10 05:10 | t/p | 1702 | 0.10 | 1.47281 | 0.00000 | 1.47281 | 1.00 | 11629.84 |
3371 | 2009.12.10 05:10 | t/p | 1703 | 0.10 | 1.47297 | 0.00000 | 1.47297 | 1.00 | 11630.84 |
3372 | 2009.12.10 05:10 | t/p | 1704 | 0.10 | 1.47277 | 0.00000 | 1.47277 | 1.00 | 11631.84 |
3373 | 2009.12.10 05:20 | t/p | 1691 | 0.10 | 1.47141 | 0.00000 | 1.47141 | 0.73 | 11632.57 |
3374 | 2009.12.10 05:20 | t/p | 1697 | 0.10 | 1.47143 | 0.00000 | 1.47143 | 0.73 | 11633.30 |
3375 | 2009.12.10 05:20 | t/p | 1698 | 0.10 | 1.47144 | 0.00000 | 1.47144 | 0.73 | 11634.03 |
3376 | 2009.12.10 05:20 | t/p | 1699 | 0.10 | 1.47159 | 0.00000 | 1.47159 | 0.73 | 11634.76 |
3377 | 2009.12.10 05:20 | t/p | 1701 | 0.10 | 1.47138 | 0.00000 | 1.47138 | 0.73 | 11635.49 |
3378 | 2009.12.10 05:40 | t/p | 1692 | 0.10 | 1.47119 | 0.00000 | 1.47119 | 0.73 | 11636.22 |
3379 | 2009.12.10 05:40 | t/p | 1696 | 0.10 | 1.47119 | 0.00000 | 1.47119 | 0.73 | 11636.95 |
3380 | 2009.12.10 05:45 | t/p | 1689 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 0.73 | 11637.68 |
3381 | 2009.12.10 05:50 | t/p | 1690 | 0.10 | 1.47053 | 0.00000 | 1.47053 | 0.73 | 11638.41 |
3382 | 2009.12.10 06:00 | sell | 1705 | 0.10 | 1.47112 | 0.00000 | 1.47102 | ||
3383 | 2009.12.10 06:02 | sell | 1706 | 0.10 | 1.47164 | 0.00000 | 1.47154 | ||
3384 | 2009.12.10 06:05 | sell | 1707 | 0.10 | 1.47149 | 0.00000 | 1.47139 | ||
3385 | 2009.12.10 06:07 | sell | 1708 | 0.10 | 1.47180 | 0.00000 | 1.47170 | ||
3386 | 2009.12.10 06:10 | t/p | 1706 | 0.10 | 1.47154 | 0.00000 | 1.47154 | 1.00 | 11639.41 |
3387 | 2009.12.10 06:10 | t/p | 1708 | 0.10 | 1.47170 | 0.00000 | 1.47170 | 1.00 | 11640.41 |
3388 | 2009.12.10 06:10 | sell | 1709 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3389 | 2009.12.10 06:12 | sell | 1710 | 0.10 | 1.47133 | 0.00000 | 1.47123 | ||
3390 | 2009.12.10 06:15 | t/p | 1705 | 0.10 | 1.47102 | 0.00000 | 1.47102 | 1.00 | 11641.41 |
3391 | 2009.12.10 06:15 | t/p | 1707 | 0.10 | 1.47139 | 0.00000 | 1.47139 | 1.00 | 11642.41 |
3392 | 2009.12.10 06:15 | t/p | 1709 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11643.41 |
3393 | 2009.12.10 06:15 | t/p | 1710 | 0.10 | 1.47123 | 0.00000 | 1.47123 | 1.00 | 11644.41 |
3394 | 2009.12.10 06:15 | sell | 1711 | 0.10 | 1.47071 | 0.00000 | 1.47061 | ||
3395 | 2009.12.10 06:17 | sell | 1712 | 0.10 | 1.47087 | 0.00000 | 1.47077 | ||
3396 | 2009.12.10 06:20 | t/p | 1711 | 0.10 | 1.47061 | 0.00000 | 1.47061 | 1.00 | 11645.41 |
3397 | 2009.12.10 06:20 | t/p | 1712 | 0.10 | 1.47077 | 0.00000 | 1.47077 | 1.00 | 11646.41 |
3398 | 2009.12.10 06:20 | sell | 1713 | 0.10 | 1.47009 | 0.00000 | 1.46999 | ||
3399 | 2009.12.10 06:22 | sell | 1714 | 0.10 | 1.47040 | 0.00000 | 1.47030 | ||
3400 | 2009.12.10 06:25 | sell | 1715 | 0.10 | 1.47025 | 0.00000 | 1.47015 | ||
3401 | 2009.12.10 06:27 | sell | 1716 | 0.10 | 1.47071 | 0.00000 | 1.47061 | ||
3402 | 2009.12.10 06:27 | sell | 1717 | 0.10 | 1.47068 | 0.00000 | 1.47058 | ||
3403 | 2009.12.10 06:30 | sell | 1718 | 0.10 | 1.47069 | 0.00000 | 1.47059 | ||
3404 | 2009.12.10 06:32 | sell | 1719 | 0.10 | 1.47134 | 0.00000 | 1.47124 | ||
3405 | 2009.12.10 06:35 | sell | 1720 | 0.10 | 1.47120 | 0.00000 | 1.47110 | ||
3406 | 2009.12.10 06:37 | sell | 1721 | 0.10 | 1.47149 | 0.00000 | 1.47139 | ||
3407 | 2009.12.10 06:40 | t/p | 1719 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 1.00 | 11647.41 |
3408 | 2009.12.10 06:40 | t/p | 1721 | 0.10 | 1.47139 | 0.00000 | 1.47139 | 1.00 | 11648.41 |
3409 | 2009.12.10 06:40 | sell | 1722 | 0.10 | 1.47091 | 0.00000 | 1.47081 | ||
3410 | 2009.12.10 06:42 | sell | 1723 | 0.10 | 1.47105 | 0.00000 | 1.47095 | ||
3411 | 2009.12.10 06:45 | t/p | 1720 | 0.10 | 1.47110 | 0.00000 | 1.47110 | 1.00 | 11649.41 |
3412 | 2009.12.10 06:45 | t/p | 1722 | 0.10 | 1.47081 | 0.00000 | 1.47081 | 1.00 | 11650.41 |
3413 | 2009.12.10 06:45 | t/p | 1723 | 0.10 | 1.47095 | 0.00000 | 1.47095 | 1.00 | 11651.41 |
3414 | 2009.12.10 06:45 | sell | 1724 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3415 | 2009.12.10 06:47 | sell | 1725 | 0.10 | 1.47062 | 0.00000 | 1.47052 | ||
3416 | 2009.12.10 06:50 | t/p | 1714 | 0.10 | 1.47030 | 0.00000 | 1.47030 | 1.00 | 11652.41 |
3417 | 2009.12.10 06:50 | t/p | 1715 | 0.10 | 1.47015 | 0.00000 | 1.47015 | 1.00 | 11653.41 |
3418 | 2009.12.10 06:50 | t/p | 1716 | 0.10 | 1.47061 | 0.00000 | 1.47061 | 1.00 | 11654.41 |
3419 | 2009.12.10 06:50 | t/p | 1717 | 0.10 | 1.47058 | 0.00000 | 1.47058 | 1.00 | 11655.41 |
3420 | 2009.12.10 06:50 | t/p | 1718 | 0.10 | 1.47059 | 0.00000 | 1.47059 | 1.00 | 11656.41 |
3421 | 2009.12.10 06:50 | t/p | 1724 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11657.41 |
3422 | 2009.12.10 06:50 | t/p | 1725 | 0.10 | 1.47052 | 0.00000 | 1.47052 | 1.00 | 11658.41 |
3423 | 2009.12.10 06:50 | sell | 1726 | 0.10 | 1.46989 | 0.00000 | 1.46979 | ||
3424 | 2009.12.10 06:52 | sell | 1727 | 0.10 | 1.47018 | 0.00000 | 1.47008 | ||
3425 | 2009.12.10 06:55 | sell | 1728 | 0.10 | 1.47004 | 0.00000 | 1.46994 | ||
3426 | 2009.12.10 06:57 | sell | 1729 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3427 | 2009.12.10 06:59 | t/p | 1729 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11659.41 |
3428 | 2009.12.10 06:59 | sell | 1730 | 0.10 | 1.47010 | 0.00000 | 1.47000 | ||
3429 | 2009.12.10 07:00 | sell | 1731 | 0.10 | 1.47011 | 0.00000 | 1.47001 | ||
3430 | 2009.12.10 07:03 | sell | 1732 | 0.10 | 1.47084 | 0.00000 | 1.47074 | ||
3431 | 2009.12.10 07:06 | sell | 1733 | 0.10 | 1.47069 | 0.00000 | 1.47059 | ||
3432 | 2009.12.10 07:10 | sell | 1734 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3433 | 2009.12.10 07:13 | sell | 1735 | 0.10 | 1.47113 | 0.00000 | 1.47103 | ||
3434 | 2009.12.10 07:16 | sell | 1736 | 0.10 | 1.47171 | 0.00000 | 1.47161 | ||
3435 | 2009.12.10 07:20 | sell | 1737 | 0.10 | 1.47142 | 0.00000 | 1.47132 | ||
3436 | 2009.12.10 07:23 | sell | 1738 | 0.10 | 1.47156 | 0.00000 | 1.47146 | ||
3437 | 2009.12.10 07:26 | t/p | 1736 | 0.10 | 1.47161 | 0.00000 | 1.47161 | 1.00 | 11660.41 |
3438 | 2009.12.10 07:26 | t/p | 1738 | 0.10 | 1.47146 | 0.00000 | 1.47146 | 1.00 | 11661.41 |
3439 | 2009.12.10 07:26 | sell | 1739 | 0.10 | 1.47113 | 0.00000 | 1.47103 | ||
3440 | 2009.12.10 07:26 | sell | 1740 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3441 | 2009.12.10 07:30 | sell | 1741 | 0.10 | 1.47126 | 0.00000 | 1.47116 | ||
3442 | 2009.12.10 07:32 | sell | 1742 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3443 | 2009.12.10 07:35 | sell | 1743 | 0.10 | 1.47130 | 0.00000 | 1.47120 | ||
3444 | 2009.12.10 07:37 | t/p | 1737 | 0.10 | 1.47132 | 0.00000 | 1.47132 | 1.00 | 11662.41 |
3445 | 2009.12.10 07:37 | sell | 1744 | 0.10 | 1.47106 | 0.00000 | 1.47096 | ||
3446 | 2009.12.10 07:40 | sell | 1745 | 0.10 | 1.47166 | 0.00000 | 1.47156 | ||
3447 | 2009.12.10 07:42 | sell | 1746 | 0.10 | 1.47154 | 0.00000 | 1.47144 | ||
3448 | 2009.12.10 07:45 | sell | 1747 | 0.10 | 1.47201 | 0.00000 | 1.47191 | ||
3449 | 2009.12.10 07:47 | sell | 1748 | 0.10 | 1.47189 | 0.00000 | 1.47179 | ||
3450 | 2009.12.10 07:50 | sell | 1749 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3451 | 2009.12.10 07:52 | sell | 1750 | 0.10 | 1.47213 | 0.00000 | 1.47203 | ||
3452 | 2009.12.10 07:55 | sell | 1751 | 0.10 | 1.47225 | 0.00000 | 1.47215 | ||
3453 | 2009.12.10 07:57 | t/p | 1749 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11663.41 |
3454 | 2009.12.10 07:57 | t/p | 1751 | 0.10 | 1.47215 | 0.00000 | 1.47215 | 1.00 | 11664.41 |
3455 | 2009.12.10 07:57 | sell | 1752 | 0.10 | 1.47189 | 0.00000 | 1.47179 | ||
3456 | 2009.12.10 07:59 | sell | 1753 | 0.10 | 1.47200 | 0.00000 | 1.47190 | ||
3457 | 2009.12.10 08:00 | sell | 1754 | 0.10 | 1.47201 | 0.00000 | 1.47191 | ||
3458 | 2009.12.10 08:45 | t/p | 1745 | 0.10 | 1.47156 | 0.00000 | 1.47156 | 1.00 | 11665.41 |
3459 | 2009.12.10 08:45 | t/p | 1747 | 0.10 | 1.47191 | 0.00000 | 1.47191 | 1.00 | 11666.41 |
3460 | 2009.12.10 08:45 | t/p | 1748 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 1.00 | 11667.41 |
3461 | 2009.12.10 08:45 | t/p | 1750 | 0.10 | 1.47203 | 0.00000 | 1.47203 | 1.00 | 11668.41 |
3462 | 2009.12.10 08:45 | t/p | 1752 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 1.00 | 11669.41 |
3463 | 2009.12.10 08:45 | t/p | 1753 | 0.10 | 1.47190 | 0.00000 | 1.47190 | 1.00 | 11670.41 |
3464 | 2009.12.10 08:45 | t/p | 1754 | 0.10 | 1.47191 | 0.00000 | 1.47191 | 1.00 | 11671.41 |
3465 | 2009.12.10 08:50 | t/p | 1732 | 0.10 | 1.47074 | 0.00000 | 1.47074 | 1.00 | 11672.41 |
3466 | 2009.12.10 08:50 | t/p | 1734 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 1.00 | 11673.41 |
3467 | 2009.12.10 08:50 | t/p | 1735 | 0.10 | 1.47103 | 0.00000 | 1.47103 | 1.00 | 11674.41 |
3468 | 2009.12.10 08:50 | t/p | 1739 | 0.10 | 1.47103 | 0.00000 | 1.47103 | 1.00 | 11675.41 |
3469 | 2009.12.10 08:50 | t/p | 1740 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11676.41 |
3470 | 2009.12.10 08:50 | t/p | 1741 | 0.10 | 1.47116 | 0.00000 | 1.47116 | 1.00 | 11677.41 |
3471 | 2009.12.10 08:50 | t/p | 1742 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11678.41 |
3472 | 2009.12.10 08:50 | t/p | 1743 | 0.10 | 1.47120 | 0.00000 | 1.47120 | 1.00 | 11679.41 |
3473 | 2009.12.10 08:50 | t/p | 1744 | 0.10 | 1.47096 | 0.00000 | 1.47096 | 1.00 | 11680.41 |
3474 | 2009.12.10 08:50 | t/p | 1746 | 0.10 | 1.47144 | 0.00000 | 1.47144 | 1.00 | 11681.41 |
3475 | 2009.12.10 09:00 | sell | 1755 | 0.10 | 1.47051 | 0.00000 | 1.47041 | ||
3476 | 2009.12.10 09:02 | sell | 1756 | 0.10 | 1.47191 | 0.00000 | 1.47181 | ||
3477 | 2009.12.10 09:05 | sell | 1757 | 0.10 | 1.47163 | 0.00000 | 1.47153 | ||
3478 | 2009.12.10 09:07 | sell | 1758 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
3479 | 2009.12.10 09:10 | t/p | 1756 | 0.10 | 1.47181 | 0.00000 | 1.47181 | 1.00 | 11682.41 |
3480 | 2009.12.10 09:10 | t/p | 1757 | 0.10 | 1.47153 | 0.00000 | 1.47153 | 1.00 | 11683.41 |
3481 | 2009.12.10 09:10 | t/p | 1758 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11684.41 |
3482 | 2009.12.10 09:10 | sell | 1759 | 0.10 | 1.47108 | 0.00000 | 1.47098 | ||
3483 | 2009.12.10 09:12 | sell | 1760 | 0.10 | 1.47136 | 0.00000 | 1.47126 | ||
3484 | 2009.12.10 09:15 | t/p | 1733 | 0.10 | 1.47059 | 0.00000 | 1.47059 | 1.00 | 11685.41 |
3485 | 2009.12.10 09:15 | t/p | 1759 | 0.10 | 1.47098 | 0.00000 | 1.47098 | 1.00 | 11686.41 |
3486 | 2009.12.10 09:15 | t/p | 1760 | 0.10 | 1.47126 | 0.00000 | 1.47126 | 1.00 | 11687.41 |
3487 | 2009.12.10 09:15 | sell | 1761 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3488 | 2009.12.10 09:17 | sell | 1762 | 0.10 | 1.47053 | 0.00000 | 1.47043 | ||
3489 | 2009.12.10 09:20 | t/p | 1678 | 0.10 | 1.46954 | 0.00000 | 1.46954 | 0.73 | 11688.14 |
3490 | 2009.12.10 09:20 | t/p | 1684 | 0.10 | 1.46970 | 0.00000 | 1.46970 | 0.73 | 11688.87 |
3491 | 2009.12.10 09:20 | t/p | 1685 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 0.73 | 11689.60 |
3492 | 2009.12.10 09:20 | t/p | 1686 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 0.73 | 11690.33 |
3493 | 2009.12.10 09:20 | t/p | 1688 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 0.73 | 11691.06 |
3494 | 2009.12.10 09:20 | t/p | 1713 | 0.10 | 1.46999 | 0.00000 | 1.46999 | 1.00 | 11692.06 |
3495 | 2009.12.10 09:20 | t/p | 1726 | 0.10 | 1.46979 | 0.00000 | 1.46979 | 1.00 | 11693.06 |
3496 | 2009.12.10 09:20 | t/p | 1727 | 0.10 | 1.47008 | 0.00000 | 1.47008 | 1.00 | 11694.06 |
3497 | 2009.12.10 09:20 | t/p | 1728 | 0.10 | 1.46994 | 0.00000 | 1.46994 | 1.00 | 11695.06 |
3498 | 2009.12.10 09:20 | t/p | 1730 | 0.10 | 1.47000 | 0.00000 | 1.47000 | 1.00 | 11696.06 |
3499 | 2009.12.10 09:20 | t/p | 1731 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 1.00 | 11697.06 |
3500 | 2009.12.10 09:20 | t/p | 1755 | 0.10 | 1.47041 | 0.00000 | 1.47041 | 1.00 | 11698.06 |
3501 | 2009.12.10 09:20 | t/p | 1761 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11699.06 |
3502 | 2009.12.10 09:20 | t/p | 1762 | 0.10 | 1.47043 | 0.00000 | 1.47043 | 1.00 | 11700.06 |
3503 | 2009.12.10 09:20 | sell | 1763 | 0.10 | 1.46916 | 0.00000 | 1.46906 | ||
3504 | 2009.12.10 09:22 | sell | 1764 | 0.10 | 1.46971 | 0.00000 | 1.46961 | ||
3505 | 2009.12.10 09:25 | sell | 1765 | 0.10 | 1.46943 | 0.00000 | 1.46933 | ||
3506 | 2009.12.10 09:27 | sell | 1766 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3507 | 2009.12.10 09:27 | sell | 1767 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3508 | 2009.12.10 09:30 | sell | 1768 | 0.10 | 1.47043 | 0.00000 | 1.47033 | ||
3509 | 2009.12.10 09:32 | t/p | 1679 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 0.73 | 11700.79 |
3510 | 2009.12.10 09:32 | t/p | 1683 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 0.73 | 11701.52 |
3511 | 2009.12.10 09:32 | t/p | 1764 | 0.10 | 1.46961 | 0.00000 | 1.46961 | 1.00 | 11702.52 |
3512 | 2009.12.10 09:32 | t/p | 1765 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 1.00 | 11703.52 |
3513 | 2009.12.10 09:32 | t/p | 1766 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11704.52 |
3514 | 2009.12.10 09:32 | t/p | 1767 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11705.52 |
3515 | 2009.12.10 09:32 | t/p | 1768 | 0.10 | 1.47033 | 0.00000 | 1.47033 | 1.00 | 11706.52 |
3516 | 2009.12.10 09:32 | sell | 1769 | 0.10 | 1.46889 | 0.00000 | 1.46879 | ||
3517 | 2009.12.10 09:35 | sell | 1770 | 0.10 | 1.46926 | 0.00000 | 1.46916 | ||
3518 | 2009.12.10 09:37 | t/p | 1676 | 0.10 | 1.46891 | 0.00000 | 1.46891 | 0.73 | 11707.25 |
3519 | 2009.12.10 09:37 | t/p | 1763 | 0.10 | 1.46906 | 0.00000 | 1.46906 | 1.00 | 11708.25 |
3520 | 2009.12.10 09:37 | t/p | 1769 | 0.10 | 1.46879 | 0.00000 | 1.46879 | 1.00 | 11709.25 |
3521 | 2009.12.10 09:37 | t/p | 1770 | 0.10 | 1.46916 | 0.00000 | 1.46916 | 1.00 | 11710.25 |
3522 | 2009.12.10 09:37 | sell | 1771 | 0.10 | 1.46852 | 0.00000 | 1.46842 | ||
3523 | 2009.12.10 09:40 | sell | 1772 | 0.10 | 1.47037 | 0.00000 | 1.47027 | ||
3524 | 2009.12.10 09:42 | t/p | 1772 | 0.10 | 1.47027 | 0.00000 | 1.47027 | 1.00 | 11711.25 |
3525 | 2009.12.10 09:42 | sell | 1773 | 0.10 | 1.47000 | 0.00000 | 1.46990 | ||
3526 | 2009.12.10 09:45 | sell | 1774 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3527 | 2009.12.10 09:47 | t/p | 1774 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11712.25 |
3528 | 2009.12.10 09:47 | sell | 1775 | 0.10 | 1.47110 | 0.00000 | 1.47100 | ||
3529 | 2009.12.10 10:00 | sell | 1776 | 0.10 | 1.47187 | 0.00000 | 1.47177 | ||
3530 | 2009.12.10 10:02 | sell | 1777 | 0.10 | 1.47173 | 0.00000 | 1.47163 | ||
3531 | 2009.12.10 10:05 | sell | 1778 | 0.10 | 1.47155 | 0.00000 | 1.47145 | ||
3532 | 2009.12.10 10:07 | sell | 1779 | 0.10 | 1.47192 | 0.00000 | 1.47182 | ||
3533 | 2009.12.10 10:10 | t/p | 1776 | 0.10 | 1.47177 | 0.00000 | 1.47177 | 1.00 | 11713.25 |
3534 | 2009.12.10 10:10 | t/p | 1777 | 0.10 | 1.47163 | 0.00000 | 1.47163 | 1.00 | 11714.25 |
3535 | 2009.12.10 10:10 | t/p | 1778 | 0.10 | 1.47145 | 0.00000 | 1.47145 | 1.00 | 11715.25 |
3536 | 2009.12.10 10:10 | t/p | 1779 | 0.10 | 1.47182 | 0.00000 | 1.47182 | 1.00 | 11716.25 |
3537 | 2009.12.10 10:10 | sell | 1780 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3538 | 2009.12.10 10:12 | sell | 1781 | 0.10 | 1.47136 | 0.00000 | 1.47126 | ||
3539 | 2009.12.10 10:15 | t/p | 1775 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 1.00 | 11717.25 |
3540 | 2009.12.10 10:15 | t/p | 1780 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11718.25 |
3541 | 2009.12.10 10:15 | t/p | 1781 | 0.10 | 1.47126 | 0.00000 | 1.47126 | 1.00 | 11719.25 |
3542 | 2009.12.10 10:15 | sell | 1782 | 0.10 | 1.47062 | 0.00000 | 1.47052 | ||
3543 | 2009.12.10 10:17 | sell | 1783 | 0.10 | 1.47081 | 0.00000 | 1.47071 | ||
3544 | 2009.12.10 10:20 | t/p | 1782 | 0.10 | 1.47052 | 0.00000 | 1.47052 | 1.00 | 11720.25 |
3545 | 2009.12.10 10:20 | t/p | 1783 | 0.10 | 1.47071 | 0.00000 | 1.47071 | 1.00 | 11721.25 |
3546 | 2009.12.10 10:20 | sell | 1784 | 0.10 | 1.46988 | 0.00000 | 1.46978 | ||
3547 | 2009.12.10 10:22 | sell | 1785 | 0.10 | 1.47025 | 0.00000 | 1.47015 | ||
3548 | 2009.12.10 10:25 | sell | 1786 | 0.10 | 1.47007 | 0.00000 | 1.46997 | ||
3549 | 2009.12.10 10:27 | sell | 1787 | 0.10 | 1.47062 | 0.00000 | 1.47052 | ||
3550 | 2009.12.10 10:27 | sell | 1788 | 0.10 | 1.47120 | 0.00000 | 1.47110 | ||
3551 | 2009.12.10 10:30 | sell | 1789 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3552 | 2009.12.10 10:32 | sell | 1790 | 0.10 | 1.47177 | 0.00000 | 1.47167 | ||
3553 | 2009.12.10 10:35 | sell | 1791 | 0.10 | 1.47167 | 0.00000 | 1.47157 | ||
3554 | 2009.12.10 10:37 | sell | 1792 | 0.10 | 1.47187 | 0.00000 | 1.47177 | ||
3555 | 2009.12.10 10:40 | t/p | 1792 | 0.10 | 1.47177 | 0.00000 | 1.47177 | 1.00 | 11722.25 |
3556 | 2009.12.10 10:40 | sell | 1793 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3557 | 2009.12.10 10:42 | sell | 1794 | 0.10 | 1.47157 | 0.00000 | 1.47147 | ||
3558 | 2009.12.10 10:45 | t/p | 1790 | 0.10 | 1.47167 | 0.00000 | 1.47167 | 1.00 | 11723.25 |
3559 | 2009.12.10 10:45 | t/p | 1791 | 0.10 | 1.47157 | 0.00000 | 1.47157 | 1.00 | 11724.25 |
3560 | 2009.12.10 10:45 | t/p | 1794 | 0.10 | 1.47147 | 0.00000 | 1.47147 | 1.00 | 11725.25 |
3561 | 2009.12.10 10:45 | sell | 1795 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3562 | 2009.12.10 10:47 | sell | 1796 | 0.10 | 1.47128 | 0.00000 | 1.47118 | ||
3563 | 2009.12.10 10:50 | t/p | 1788 | 0.10 | 1.47110 | 0.00000 | 1.47110 | 1.00 | 11726.25 |
3564 | 2009.12.10 10:50 | t/p | 1789 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11727.25 |
3565 | 2009.12.10 10:50 | t/p | 1793 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11728.25 |
3566 | 2009.12.10 10:50 | t/p | 1795 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11729.25 |
3567 | 2009.12.10 10:50 | t/p | 1796 | 0.10 | 1.47118 | 0.00000 | 1.47118 | 1.00 | 11730.25 |
3568 | 2009.12.10 10:50 | sell | 1797 | 0.10 | 1.47078 | 0.00000 | 1.47068 | ||
3569 | 2009.12.10 10:52 | sell | 1798 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3570 | 2009.12.10 10:55 | sell | 1799 | 0.10 | 1.47088 | 0.00000 | 1.47078 | ||
3571 | 2009.12.10 10:57 | sell | 1800 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3572 | 2009.12.10 10:59 | sell | 1801 | 0.10 | 1.47119 | 0.00000 | 1.47109 | ||
3573 | 2009.12.10 11:00 | sell | 1802 | 0.10 | 1.47116 | 0.00000 | 1.47106 | ||
3574 | 2009.12.10 11:02 | sell | 1803 | 0.10 | 1.47138 | 0.00000 | 1.47128 | ||
3575 | 2009.12.10 11:05 | sell | 1804 | 0.10 | 1.47162 | 0.00000 | 1.47152 | ||
3576 | 2009.12.10 11:07 | t/p | 1804 | 0.10 | 1.47152 | 0.00000 | 1.47152 | 1.00 | 11731.25 |
3577 | 2009.12.10 11:07 | sell | 1805 | 0.10 | 1.47114 | 0.00000 | 1.47104 | ||
3578 | 2009.12.10 16:20 | t/p | 1798 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 1.00 | 11732.25 |
3579 | 2009.12.10 16:20 | t/p | 1800 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11733.25 |
3580 | 2009.12.10 16:20 | t/p | 1801 | 0.10 | 1.47109 | 0.00000 | 1.47109 | 1.00 | 11734.25 |
3581 | 2009.12.10 16:20 | t/p | 1802 | 0.10 | 1.47106 | 0.00000 | 1.47106 | 1.00 | 11735.25 |
3582 | 2009.12.10 16:20 | t/p | 1803 | 0.10 | 1.47128 | 0.00000 | 1.47128 | 1.00 | 11736.25 |
3583 | 2009.12.10 16:20 | t/p | 1805 | 0.10 | 1.47104 | 0.00000 | 1.47104 | 1.00 | 11737.25 |
3584 | 2009.12.10 17:00 | sell | 1806 | 0.10 | 1.47195 | 0.00000 | 1.47185 | ||
3585 | 2009.12.10 17:15 | t/p | 1806 | 0.10 | 1.47185 | 0.00000 | 1.47185 | 1.00 | 11738.25 |
3586 | 2009.12.10 17:20 | t/p | 1799 | 0.10 | 1.47078 | 0.00000 | 1.47078 | 1.00 | 11739.25 |
3587 | 2009.12.10 18:00 | sell | 1807 | 0.10 | 1.47142 | 0.00000 | 1.47132 | ||
3588 | 2009.12.10 18:02 | sell | 1808 | 0.10 | 1.47186 | 0.00000 | 1.47176 | ||
3589 | 2009.12.10 18:05 | sell | 1809 | 0.10 | 1.47172 | 0.00000 | 1.47162 | ||
3590 | 2009.12.10 18:07 | sell | 1810 | 0.10 | 1.47200 | 0.00000 | 1.47190 | ||
3591 | 2009.12.10 18:10 | t/p | 1808 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 1.00 | 11740.25 |
3592 | 2009.12.10 18:10 | t/p | 1810 | 0.10 | 1.47190 | 0.00000 | 1.47190 | 1.00 | 11741.25 |
3593 | 2009.12.10 18:10 | sell | 1811 | 0.10 | 1.47144 | 0.00000 | 1.47134 | ||
3594 | 2009.12.10 18:12 | sell | 1812 | 0.10 | 1.47158 | 0.00000 | 1.47148 | ||
3595 | 2009.12.10 18:15 | t/p | 1807 | 0.10 | 1.47132 | 0.00000 | 1.47132 | 1.00 | 11742.25 |
3596 | 2009.12.10 18:15 | t/p | 1809 | 0.10 | 1.47162 | 0.00000 | 1.47162 | 1.00 | 11743.25 |
3597 | 2009.12.10 18:15 | t/p | 1811 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 1.00 | 11744.25 |
3598 | 2009.12.10 18:15 | t/p | 1812 | 0.10 | 1.47148 | 0.00000 | 1.47148 | 1.00 | 11745.25 |
3599 | 2009.12.10 18:15 | sell | 1813 | 0.10 | 1.47103 | 0.00000 | 1.47093 | ||
3600 | 2009.12.10 18:17 | sell | 1814 | 0.10 | 1.47117 | 0.00000 | 1.47107 | ||
3601 | 2009.12.10 18:20 | t/p | 1813 | 0.10 | 1.47093 | 0.00000 | 1.47093 | 1.00 | 11746.25 |
3602 | 2009.12.10 18:20 | t/p | 1814 | 0.10 | 1.47107 | 0.00000 | 1.47107 | 1.00 | 11747.25 |
3603 | 2009.12.10 18:20 | sell | 1815 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3604 | 2009.12.10 18:22 | sell | 1816 | 0.10 | 1.47075 | 0.00000 | 1.47065 | ||
3605 | 2009.12.10 18:25 | sell | 1817 | 0.10 | 1.47061 | 0.00000 | 1.47051 | ||
3606 | 2009.12.10 18:27 | sell | 1818 | 0.10 | 1.47103 | 0.00000 | 1.47093 | ||
3607 | 2009.12.10 18:27 | t/p | 1818 | 0.10 | 1.47093 | 0.00000 | 1.47093 | 1.00 | 11748.25 |
3608 | 2009.12.10 18:27 | sell | 1819 | 0.10 | 1.47056 | 0.00000 | 1.47046 | ||
3609 | 2009.12.10 18:30 | sell | 1820 | 0.10 | 1.47058 | 0.00000 | 1.47048 | ||
3610 | 2009.12.10 18:32 | t/p | 1787 | 0.10 | 1.47052 | 0.00000 | 1.47052 | 1.00 | 11749.25 |
3611 | 2009.12.10 18:32 | t/p | 1797 | 0.10 | 1.47068 | 0.00000 | 1.47068 | 1.00 | 11750.25 |
3612 | 2009.12.10 18:32 | t/p | 1815 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11751.25 |
3613 | 2009.12.10 18:32 | t/p | 1816 | 0.10 | 1.47065 | 0.00000 | 1.47065 | 1.00 | 11752.25 |
3614 | 2009.12.10 18:32 | t/p | 1817 | 0.10 | 1.47051 | 0.00000 | 1.47051 | 1.00 | 11753.25 |
3615 | 2009.12.10 18:32 | t/p | 1819 | 0.10 | 1.47046 | 0.00000 | 1.47046 | 1.00 | 11754.25 |
3616 | 2009.12.10 18:32 | t/p | 1820 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 1.00 | 11755.25 |
3617 | 2009.12.10 18:32 | sell | 1821 | 0.10 | 1.47010 | 0.00000 | 1.47000 | ||
3618 | 2009.12.10 18:35 | sell | 1822 | 0.10 | 1.47023 | 0.00000 | 1.47013 | ||
3619 | 2009.12.10 18:37 | sell | 1823 | 0.10 | 1.46998 | 0.00000 | 1.46988 | ||
3620 | 2009.12.10 18:40 | sell | 1824 | 0.10 | 1.47060 | 0.00000 | 1.47050 | ||
3621 | 2009.12.10 18:42 | sell | 1825 | 0.10 | 1.47048 | 0.00000 | 1.47038 | ||
3622 | 2009.12.10 18:45 | sell | 1826 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3623 | 2009.12.10 18:47 | sell | 1827 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
3624 | 2009.12.10 18:50 | sell | 1828 | 0.10 | 1.47135 | 0.00000 | 1.47125 | ||
3625 | 2009.12.10 18:52 | sell | 1829 | 0.10 | 1.47110 | 0.00000 | 1.47100 | ||
3626 | 2009.12.10 18:55 | sell | 1830 | 0.10 | 1.47123 | 0.00000 | 1.47113 | ||
3627 | 2009.12.10 18:57 | t/p | 1828 | 0.10 | 1.47125 | 0.00000 | 1.47125 | 1.00 | 11756.25 |
3628 | 2009.12.10 18:57 | t/p | 1830 | 0.10 | 1.47113 | 0.00000 | 1.47113 | 1.00 | 11757.25 |
3629 | 2009.12.10 18:57 | sell | 1831 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
3630 | 2009.12.10 18:59 | sell | 1832 | 0.10 | 1.47086 | 0.00000 | 1.47076 | ||
3631 | 2009.12.10 19:00 | sell | 1833 | 0.10 | 1.47096 | 0.00000 | 1.47086 | ||
3632 | 2009.12.10 19:02 | sell | 1834 | 0.10 | 1.47099 | 0.00000 | 1.47089 | ||
3633 | 2009.12.10 19:05 | sell | 1835 | 0.10 | 1.47083 | 0.00000 | 1.47073 | ||
3634 | 2009.12.10 19:07 | sell | 1836 | 0.10 | 1.47116 | 0.00000 | 1.47106 | ||
3635 | 2009.12.10 19:10 | t/p | 1826 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 1.00 | 11758.25 |
3636 | 2009.12.10 19:10 | t/p | 1827 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 1.00 | 11759.25 |
3637 | 2009.12.10 19:10 | t/p | 1829 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 1.00 | 11760.25 |
3638 | 2009.12.10 19:10 | t/p | 1831 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 1.00 | 11761.25 |
3639 | 2009.12.10 19:10 | t/p | 1832 | 0.10 | 1.47076 | 0.00000 | 1.47076 | 1.00 | 11762.25 |
3640 | 2009.12.10 19:10 | t/p | 1833 | 0.10 | 1.47086 | 0.00000 | 1.47086 | 1.00 | 11763.25 |
3641 | 2009.12.10 19:10 | t/p | 1834 | 0.10 | 1.47089 | 0.00000 | 1.47089 | 1.00 | 11764.25 |
3642 | 2009.12.10 19:10 | t/p | 1835 | 0.10 | 1.47073 | 0.00000 | 1.47073 | 1.00 | 11765.25 |
3643 | 2009.12.10 19:10 | t/p | 1836 | 0.10 | 1.47106 | 0.00000 | 1.47106 | 1.00 | 11766.25 |
3644 | 2009.12.10 19:10 | sell | 1837 | 0.10 | 1.47049 | 0.00000 | 1.47039 | ||
3645 | 2009.12.10 19:12 | sell | 1838 | 0.10 | 1.47066 | 0.00000 | 1.47056 | ||
3646 | 2009.12.10 19:15 | t/p | 1824 | 0.10 | 1.47050 | 0.00000 | 1.47050 | 1.00 | 11767.25 |
3647 | 2009.12.10 19:15 | t/p | 1825 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 1.00 | 11768.25 |
3648 | 2009.12.10 19:15 | t/p | 1837 | 0.10 | 1.47039 | 0.00000 | 1.47039 | 1.00 | 11769.25 |
3649 | 2009.12.10 19:15 | t/p | 1838 | 0.10 | 1.47056 | 0.00000 | 1.47056 | 1.00 | 11770.25 |
3650 | 2009.12.10 19:15 | sell | 1839 | 0.10 | 1.47000 | 0.00000 | 1.46990 | ||
3651 | 2009.12.10 19:17 | sell | 1840 | 0.10 | 1.47016 | 0.00000 | 1.47006 | ||
3652 | 2009.12.10 19:20 | t/p | 1773 | 0.10 | 1.46990 | 0.00000 | 1.46990 | 1.00 | 11771.25 |
3653 | 2009.12.10 19:20 | t/p | 1784 | 0.10 | 1.46978 | 0.00000 | 1.46978 | 1.00 | 11772.25 |
3654 | 2009.12.10 19:20 | t/p | 1785 | 0.10 | 1.47015 | 0.00000 | 1.47015 | 1.00 | 11773.25 |
3655 | 2009.12.10 19:20 | t/p | 1786 | 0.10 | 1.46997 | 0.00000 | 1.46997 | 1.00 | 11774.25 |
3656 | 2009.12.10 19:20 | t/p | 1821 | 0.10 | 1.47000 | 0.00000 | 1.47000 | 1.00 | 11775.25 |
3657 | 2009.12.10 19:20 | t/p | 1822 | 0.10 | 1.47013 | 0.00000 | 1.47013 | 1.00 | 11776.25 |
3658 | 2009.12.10 19:20 | t/p | 1823 | 0.10 | 1.46988 | 0.00000 | 1.46988 | 1.00 | 11777.25 |
3659 | 2009.12.10 19:20 | t/p | 1839 | 0.10 | 1.46990 | 0.00000 | 1.46990 | 1.00 | 11778.25 |
3660 | 2009.12.10 19:20 | t/p | 1840 | 0.10 | 1.47006 | 0.00000 | 1.47006 | 1.00 | 11779.25 |
3661 | 2009.12.10 19:20 | sell | 1841 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
3662 | 2009.12.10 19:22 | sell | 1842 | 0.10 | 1.46966 | 0.00000 | 1.46956 | ||
3663 | 2009.12.10 19:25 | sell | 1843 | 0.10 | 1.46950 | 0.00000 | 1.46940 | ||
3664 | 2009.12.10 19:27 | sell | 1844 | 0.10 | 1.47000 | 0.00000 | 1.46990 | ||
3665 | 2009.12.10 19:27 | sell | 1845 | 0.10 | 1.47017 | 0.00000 | 1.47007 | ||
3666 | 2009.12.10 19:30 | sell | 1846 | 0.10 | 1.47025 | 0.00000 | 1.47015 | ||
3667 | 2009.12.10 19:33 | sell | 1847 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3668 | 2009.12.10 19:36 | sell | 1848 | 0.10 | 1.47084 | 0.00000 | 1.47074 | ||
3669 | 2009.12.10 19:40 | sell | 1849 | 0.10 | 1.47142 | 0.00000 | 1.47132 | ||
3670 | 2009.12.10 19:43 | sell | 1850 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3671 | 2009.12.10 19:46 | sell | 1851 | 0.10 | 1.47186 | 0.00000 | 1.47176 | ||
3672 | 2009.12.10 19:50 | sell | 1852 | 0.10 | 1.47157 | 0.00000 | 1.47147 | ||
3673 | 2009.12.10 19:53 | sell | 1853 | 0.10 | 1.47171 | 0.00000 | 1.47161 | ||
3674 | 2009.12.10 19:56 | t/p | 1851 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 1.00 | 11780.25 |
3675 | 2009.12.10 19:56 | t/p | 1853 | 0.10 | 1.47161 | 0.00000 | 1.47161 | 1.00 | 11781.25 |
3676 | 2009.12.10 19:56 | sell | 1854 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3677 | 2009.12.10 19:59 | sell | 1855 | 0.10 | 1.47152 | 0.00000 | 1.47142 | ||
3678 | 2009.12.10 20:00 | sell | 1856 | 0.10 | 1.47151 | 0.00000 | 1.47141 | ||
3679 | 2009.12.10 20:02 | sell | 1857 | 0.10 | 1.47145 | 0.00000 | 1.47135 | ||
3680 | 2009.12.10 20:05 | sell | 1858 | 0.10 | 1.47163 | 0.00000 | 1.47153 | ||
3681 | 2009.12.10 20:07 | t/p | 1858 | 0.10 | 1.47153 | 0.00000 | 1.47153 | 1.00 | 11782.25 |
3682 | 2009.12.10 20:07 | sell | 1859 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3683 | 2009.12.10 20:10 | sell | 1860 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
3684 | 2009.12.10 20:12 | sell | 1861 | 0.10 | 1.47200 | 0.00000 | 1.47190 | ||
3685 | 2009.12.10 20:15 | sell | 1862 | 0.10 | 1.47272 | 0.00000 | 1.47262 | ||
3686 | 2009.12.10 20:17 | sell | 1863 | 0.10 | 1.47254 | 0.00000 | 1.47244 | ||
3687 | 2009.12.10 20:45 | t/p | 1862 | 0.10 | 1.47262 | 0.00000 | 1.47262 | 1.00 | 11783.25 |
3688 | 2009.12.10 20:45 | t/p | 1863 | 0.10 | 1.47244 | 0.00000 | 1.47244 | 1.00 | 11784.25 |
3689 | 2009.12.10 20:50 | t/p | 1860 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11785.25 |
3690 | 2009.12.10 21:00 | sell | 1864 | 0.10 | 1.47189 | 0.00000 | 1.47179 | ||
3691 | 2009.12.10 21:02 | sell | 1865 | 0.10 | 1.47197 | 0.00000 | 1.47187 | ||
3692 | 2009.12.10 21:05 | sell | 1866 | 0.10 | 1.47207 | 0.00000 | 1.47197 | ||
3693 | 2009.12.10 21:07 | sell | 1867 | 0.10 | 1.47187 | 0.00000 | 1.47177 | ||
3694 | 2009.12.10 21:10 | sell | 1868 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3695 | 2009.12.10 21:12 | sell | 1869 | 0.10 | 1.47227 | 0.00000 | 1.47217 | ||
3696 | 2009.12.10 21:37 | t/p | 1868 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11786.25 |
3697 | 2009.12.11 02:20 | t/p | 1869 | 0.10 | 1.47217 | 0.00000 | 1.47217 | 0.91 | 11787.16 |
3698 | 2009.12.11 03:00 | sell | 1870 | 0.10 | 1.47224 | 0.00000 | 1.47214 | ||
3699 | 2009.12.11 03:02 | sell | 1871 | 0.10 | 1.47236 | 0.00000 | 1.47226 | ||
3700 | 2009.12.11 03:05 | sell | 1872 | 0.10 | 1.47221 | 0.00000 | 1.47211 | ||
3701 | 2009.12.11 03:10 | t/p | 1871 | 0.10 | 1.47226 | 0.00000 | 1.47226 | 1.00 | 11788.16 |
3702 | 2009.12.11 03:15 | t/p | 1861 | 0.10 | 1.47190 | 0.00000 | 1.47190 | 0.91 | 11789.07 |
3703 | 2009.12.11 03:15 | t/p | 1864 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 0.91 | 11789.98 |
3704 | 2009.12.11 03:15 | t/p | 1865 | 0.10 | 1.47187 | 0.00000 | 1.47187 | 0.91 | 11790.89 |
3705 | 2009.12.11 03:15 | t/p | 1866 | 0.10 | 1.47197 | 0.00000 | 1.47197 | 0.91 | 11791.80 |
3706 | 2009.12.11 03:15 | t/p | 1867 | 0.10 | 1.47177 | 0.00000 | 1.47177 | 0.91 | 11792.71 |
3707 | 2009.12.11 03:15 | t/p | 1870 | 0.10 | 1.47214 | 0.00000 | 1.47214 | 1.00 | 11793.71 |
3708 | 2009.12.11 03:15 | t/p | 1872 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 1.00 | 11794.71 |
3709 | 2009.12.11 03:20 | t/p | 1849 | 0.10 | 1.47132 | 0.00000 | 1.47132 | 0.91 | 11795.62 |
3710 | 2009.12.11 03:20 | t/p | 1850 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 0.91 | 11796.53 |
3711 | 2009.12.11 03:20 | t/p | 1852 | 0.10 | 1.47147 | 0.00000 | 1.47147 | 0.91 | 11797.44 |
3712 | 2009.12.11 03:20 | t/p | 1854 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 0.91 | 11798.35 |
3713 | 2009.12.11 03:20 | t/p | 1855 | 0.10 | 1.47142 | 0.00000 | 1.47142 | 0.91 | 11799.26 |
3714 | 2009.12.11 03:20 | t/p | 1856 | 0.10 | 1.47141 | 0.00000 | 1.47141 | 0.91 | 11800.17 |
3715 | 2009.12.11 03:20 | t/p | 1857 | 0.10 | 1.47135 | 0.00000 | 1.47135 | 0.91 | 11801.08 |
3716 | 2009.12.11 03:20 | t/p | 1859 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 0.91 | 11801.99 |
3717 | 2009.12.11 04:00 | sell | 1873 | 0.10 | 1.47207 | 0.00000 | 1.47197 | ||
3718 | 2009.12.11 04:03 | t/p | 1873 | 0.10 | 1.47197 | 0.00000 | 1.47197 | 1.00 | 11802.99 |
3719 | 2009.12.11 04:03 | sell | 1874 | 0.10 | 1.47134 | 0.00000 | 1.47124 | ||
3720 | 2009.12.11 04:06 | sell | 1875 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3721 | 2009.12.11 04:10 | sell | 1876 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3722 | 2009.12.11 04:13 | sell | 1877 | 0.10 | 1.47186 | 0.00000 | 1.47176 | ||
3723 | 2009.12.11 04:16 | sell | 1878 | 0.10 | 1.47173 | 0.00000 | 1.47163 | ||
3724 | 2009.12.11 04:20 | sell | 1879 | 0.10 | 1.47224 | 0.00000 | 1.47214 | ||
3725 | 2009.12.11 04:23 | sell | 1880 | 0.10 | 1.47211 | 0.00000 | 1.47201 | ||
3726 | 2009.12.11 05:00 | sell | 1881 | 0.10 | 1.47267 | 0.00000 | 1.47257 | ||
3727 | 2009.12.11 05:02 | t/p | 1881 | 0.10 | 1.47257 | 0.00000 | 1.47257 | 1.00 | 11803.99 |
3728 | 2009.12.11 05:02 | sell | 1882 | 0.10 | 1.47230 | 0.00000 | 1.47220 | ||
3729 | 2009.12.11 05:05 | sell | 1883 | 0.10 | 1.47238 | 0.00000 | 1.47228 | ||
3730 | 2009.12.11 05:07 | sell | 1884 | 0.10 | 1.47221 | 0.00000 | 1.47211 | ||
3731 | 2009.12.11 05:10 | sell | 1885 | 0.10 | 1.47264 | 0.00000 | 1.47254 | ||
3732 | 2009.12.11 05:12 | sell | 1886 | 0.10 | 1.47256 | 0.00000 | 1.47246 | ||
3733 | 2009.12.11 05:50 | t/p | 1885 | 0.10 | 1.47254 | 0.00000 | 1.47254 | 1.00 | 11804.99 |
3734 | 2009.12.11 05:50 | t/p | 1886 | 0.10 | 1.47246 | 0.00000 | 1.47246 | 1.00 | 11805.99 |
3735 | 2009.12.11 06:00 | sell | 1887 | 0.10 | 1.47255 | 0.00000 | 1.47245 | ||
3736 | 2009.12.11 06:02 | sell | 1888 | 0.10 | 1.47247 | 0.00000 | 1.47237 | ||
3737 | 2009.12.11 06:05 | sell | 1889 | 0.10 | 1.47257 | 0.00000 | 1.47247 | ||
3738 | 2009.12.11 06:07 | sell | 1890 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3739 | 2009.12.11 07:50 | t/p | 1883 | 0.10 | 1.47228 | 0.00000 | 1.47228 | 1.00 | 11806.99 |
3740 | 2009.12.11 07:50 | t/p | 1887 | 0.10 | 1.47245 | 0.00000 | 1.47245 | 1.00 | 11807.99 |
3741 | 2009.12.11 07:50 | t/p | 1888 | 0.10 | 1.47237 | 0.00000 | 1.47237 | 1.00 | 11808.99 |
3742 | 2009.12.11 07:50 | t/p | 1889 | 0.10 | 1.47247 | 0.00000 | 1.47247 | 1.00 | 11809.99 |
3743 | 2009.12.11 07:50 | t/p | 1890 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11810.99 |
3744 | 2009.12.11 08:00 | sell | 1891 | 0.10 | 1.47225 | 0.00000 | 1.47215 | ||
3745 | 2009.12.11 08:02 | t/p | 1879 | 0.10 | 1.47214 | 0.00000 | 1.47214 | 1.00 | 11811.99 |
3746 | 2009.12.11 08:02 | t/p | 1880 | 0.10 | 1.47201 | 0.00000 | 1.47201 | 1.00 | 11812.99 |
3747 | 2009.12.11 08:02 | t/p | 1882 | 0.10 | 1.47220 | 0.00000 | 1.47220 | 1.00 | 11813.99 |
3748 | 2009.12.11 08:02 | t/p | 1884 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 1.00 | 11814.99 |
3749 | 2009.12.11 08:02 | t/p | 1891 | 0.10 | 1.47215 | 0.00000 | 1.47215 | 1.00 | 11815.99 |
3750 | 2009.12.11 08:02 | sell | 1892 | 0.10 | 1.47158 | 0.00000 | 1.47148 | ||
3751 | 2009.12.11 08:05 | sell | 1893 | 0.10 | 1.47170 | 0.00000 | 1.47160 | ||
3752 | 2009.12.11 08:07 | t/p | 1877 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 1.00 | 11816.99 |
3753 | 2009.12.11 08:07 | sell | 1894 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3754 | 2009.12.11 08:10 | sell | 1895 | 0.10 | 1.47203 | 0.00000 | 1.47193 | ||
3755 | 2009.12.11 08:12 | sell | 1896 | 0.10 | 1.47192 | 0.00000 | 1.47182 | ||
3756 | 2009.12.11 08:15 | sell | 1897 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3757 | 2009.12.11 08:17 | sell | 1898 | 0.10 | 1.47226 | 0.00000 | 1.47216 | ||
3758 | 2009.12.11 08:20 | sell | 1899 | 0.10 | 1.47271 | 0.00000 | 1.47261 | ||
3759 | 2009.12.11 08:22 | sell | 1900 | 0.10 | 1.47248 | 0.00000 | 1.47238 | ||
3760 | 2009.12.11 08:25 | sell | 1901 | 0.10 | 1.47260 | 0.00000 | 1.47250 | ||
3761 | 2009.12.11 08:27 | t/p | 1899 | 0.10 | 1.47261 | 0.00000 | 1.47261 | 1.00 | 11817.99 |
3762 | 2009.12.11 08:27 | t/p | 1901 | 0.10 | 1.47250 | 0.00000 | 1.47250 | 1.00 | 11818.99 |
3763 | 2009.12.11 08:27 | sell | 1902 | 0.10 | 1.47226 | 0.00000 | 1.47216 | ||
3764 | 2009.12.11 08:27 | sell | 1903 | 0.10 | 1.47252 | 0.00000 | 1.47242 | ||
3765 | 2009.12.11 08:30 | sell | 1904 | 0.10 | 1.47257 | 0.00000 | 1.47247 | ||
3766 | 2009.12.11 08:50 | t/p | 1897 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11819.99 |
3767 | 2009.12.11 08:50 | t/p | 1900 | 0.10 | 1.47238 | 0.00000 | 1.47238 | 1.00 | 11820.99 |
3768 | 2009.12.11 08:50 | t/p | 1903 | 0.10 | 1.47242 | 0.00000 | 1.47242 | 1.00 | 11821.99 |
3769 | 2009.12.11 08:50 | t/p | 1904 | 0.10 | 1.47247 | 0.00000 | 1.47247 | 1.00 | 11822.99 |
3770 | 2009.12.11 09:00 | sell | 1905 | 0.10 | 1.47219 | 0.00000 | 1.47209 | ||
3771 | 2009.12.11 09:02 | sell | 1906 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
3772 | 2009.12.11 09:05 | sell | 1907 | 0.10 | 1.47238 | 0.00000 | 1.47228 | ||
3773 | 2009.12.11 09:07 | t/p | 1907 | 0.10 | 1.47228 | 0.00000 | 1.47228 | 1.00 | 11823.99 |
3774 | 2009.12.11 09:07 | sell | 1908 | 0.10 | 1.47197 | 0.00000 | 1.47187 | ||
3775 | 2009.12.11 13:20 | t/p | 1605 | 0.10 | 1.47743 | 0.00000 | 1.47743 | 0.80 | 11824.79 |
3776 | 2009.12.11 14:59 | t/p | 1874 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 1.00 | 11825.79 |
3777 | 2009.12.11 14:59 | t/p | 1875 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11826.79 |
3778 | 2009.12.11 14:59 | t/p | 1876 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11827.79 |
3779 | 2009.12.11 14:59 | t/p | 1878 | 0.10 | 1.47163 | 0.00000 | 1.47163 | 1.00 | 11828.79 |
3780 | 2009.12.11 14:59 | t/p | 1892 | 0.10 | 1.47148 | 0.00000 | 1.47148 | 1.00 | 11829.79 |
3781 | 2009.12.11 14:59 | t/p | 1893 | 0.10 | 1.47160 | 0.00000 | 1.47160 | 1.00 | 11830.79 |
3782 | 2009.12.11 14:59 | t/p | 1894 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11831.79 |
3783 | 2009.12.11 14:59 | t/p | 1895 | 0.10 | 1.47193 | 0.00000 | 1.47193 | 1.00 | 11832.79 |
3784 | 2009.12.11 14:59 | t/p | 1896 | 0.10 | 1.47182 | 0.00000 | 1.47182 | 1.00 | 11833.79 |
3785 | 2009.12.11 14:59 | t/p | 1898 | 0.10 | 1.47216 | 0.00000 | 1.47216 | 1.00 | 11834.79 |
3786 | 2009.12.11 14:59 | t/p | 1902 | 0.10 | 1.47216 | 0.00000 | 1.47216 | 1.00 | 11835.79 |
3787 | 2009.12.11 14:59 | t/p | 1905 | 0.10 | 1.47209 | 0.00000 | 1.47209 | 1.00 | 11836.79 |
3788 | 2009.12.11 14:59 | t/p | 1906 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11837.79 |
3789 | 2009.12.11 14:59 | t/p | 1908 | 0.10 | 1.47187 | 0.00000 | 1.47187 | 1.00 | 11838.79 |
3790 | 2009.12.11 15:00 | sell | 1909 | 0.10 | 1.47070 | 0.00000 | 1.47060 | ||
3791 | 2009.12.11 15:03 | sell | 1910 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3792 | 2009.12.11 15:06 | t/p | 1847 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 0.91 | 11839.70 |
3793 | 2009.12.11 15:06 | t/p | 1910 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 1.00 | 11840.70 |
3794 | 2009.12.11 15:06 | sell | 1911 | 0.10 | 1.47051 | 0.00000 | 1.47041 | ||
3795 | 2009.12.11 15:10 | sell | 1912 | 0.10 | 1.47146 | 0.00000 | 1.47136 | ||
3796 | 2009.12.11 15:13 | t/p | 1844 | 0.10 | 1.46990 | 0.00000 | 1.46990 | 0.91 | 11841.61 |
3797 | 2009.12.11 15:13 | t/p | 1845 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 0.91 | 11842.52 |
3798 | 2009.12.11 15:13 | t/p | 1846 | 0.10 | 1.47015 | 0.00000 | 1.47015 | 0.91 | 11843.43 |
3799 | 2009.12.11 15:13 | t/p | 1848 | 0.10 | 1.47074 | 0.00000 | 1.47074 | 0.91 | 11844.34 |
3800 | 2009.12.11 15:13 | t/p | 1909 | 0.10 | 1.47060 | 0.00000 | 1.47060 | 1.00 | 11845.34 |
3801 | 2009.12.11 15:13 | t/p | 1911 | 0.10 | 1.47041 | 0.00000 | 1.47041 | 1.00 | 11846.34 |
3802 | 2009.12.11 15:13 | t/p | 1912 | 0.10 | 1.47136 | 0.00000 | 1.47136 | 1.00 | 11847.34 |
3803 | 2009.12.11 15:13 | sell | 1913 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
3804 | 2009.12.11 15:16 | sell | 1914 | 0.10 | 1.47003 | 0.00000 | 1.46993 | ||
3805 | 2009.12.11 15:20 | t/p | 1677 | 0.10 | 1.46870 | 0.00000 | 1.46870 | 0.64 | 11847.98 |
3806 | 2009.12.11 15:20 | t/p | 1771 | 0.10 | 1.46842 | 0.00000 | 1.46842 | 0.91 | 11848.89 |
3807 | 2009.12.11 15:20 | t/p | 1841 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.91 | 11849.80 |
3808 | 2009.12.11 15:20 | t/p | 1842 | 0.10 | 1.46956 | 0.00000 | 1.46956 | 0.91 | 11850.71 |
3809 | 2009.12.11 15:20 | t/p | 1843 | 0.10 | 1.46940 | 0.00000 | 1.46940 | 0.91 | 11851.62 |
3810 | 2009.12.11 15:20 | t/p | 1913 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11852.62 |
3811 | 2009.12.11 15:20 | t/p | 1914 | 0.10 | 1.46993 | 0.00000 | 1.46993 | 1.00 | 11853.62 |
3812 | 2009.12.11 15:20 | sell | 1915 | 0.10 | 1.46813 | 0.00000 | 1.46803 | ||
3813 | 2009.12.11 15:23 | sell | 1916 | 0.10 | 1.46861 | 0.00000 | 1.46851 | ||
3814 | 2009.12.11 15:26 | t/p | 1654 | 0.10 | 1.46724 | 0.00000 | 1.46724 | 0.64 | 11854.26 |
3815 | 2009.12.11 15:26 | t/p | 1655 | 0.10 | 1.46774 | 0.00000 | 1.46774 | 0.64 | 11854.90 |
3816 | 2009.12.11 15:26 | t/p | 1656 | 0.10 | 1.46749 | 0.00000 | 1.46749 | 0.64 | 11855.54 |
3817 | 2009.12.11 15:26 | t/p | 1667 | 0.10 | 1.46741 | 0.00000 | 1.46741 | 0.64 | 11856.18 |
3818 | 2009.12.11 15:26 | t/p | 1668 | 0.10 | 1.46775 | 0.00000 | 1.46775 | 0.64 | 11856.82 |
3819 | 2009.12.11 15:26 | t/p | 1669 | 0.10 | 1.46758 | 0.00000 | 1.46758 | 0.64 | 11857.46 |
3820 | 2009.12.11 15:26 | t/p | 1670 | 0.10 | 1.46809 | 0.00000 | 1.46809 | 0.64 | 11858.10 |
3821 | 2009.12.11 15:26 | t/p | 1671 | 0.10 | 1.46793 | 0.00000 | 1.46793 | 0.64 | 11858.74 |
3822 | 2009.12.11 15:26 | t/p | 1672 | 0.10 | 1.46791 | 0.00000 | 1.46791 | 0.64 | 11859.38 |
3823 | 2009.12.11 15:26 | t/p | 1673 | 0.10 | 1.46808 | 0.00000 | 1.46808 | 0.64 | 11860.02 |
3824 | 2009.12.11 15:26 | t/p | 1675 | 0.10 | 1.46787 | 0.00000 | 1.46787 | 0.64 | 11860.66 |
3825 | 2009.12.11 15:26 | t/p | 1915 | 0.10 | 1.46803 | 0.00000 | 1.46803 | 1.00 | 11861.66 |
3826 | 2009.12.11 15:26 | t/p | 1916 | 0.10 | 1.46851 | 0.00000 | 1.46851 | 1.00 | 11862.66 |
3827 | 2009.12.11 15:26 | sell | 1917 | 0.10 | 1.46623 | 0.00000 | 1.46613 | ||
3828 | 2009.12.11 15:30 | sell | 1918 | 0.10 | 1.46621 | 0.00000 | 1.46611 | ||
3829 | 2009.12.11 15:32 | sell | 1919 | 0.10 | 1.46639 | 0.00000 | 1.46629 | ||
3830 | 2009.12.11 15:35 | sell | 1920 | 0.10 | 1.46611 | 0.00000 | 1.46601 | ||
3831 | 2009.12.11 15:37 | sell | 1921 | 0.10 | 1.46667 | 0.00000 | 1.46657 | ||
3832 | 2009.12.11 15:40 | t/p | 1917 | 0.10 | 1.46613 | 0.00000 | 1.46613 | 1.00 | 11863.66 |
3833 | 2009.12.11 15:40 | t/p | 1918 | 0.10 | 1.46611 | 0.00000 | 1.46611 | 1.00 | 11864.66 |
3834 | 2009.12.11 15:40 | t/p | 1919 | 0.10 | 1.46629 | 0.00000 | 1.46629 | 1.00 | 11865.66 |
3835 | 2009.12.11 15:40 | t/p | 1920 | 0.10 | 1.46601 | 0.00000 | 1.46601 | 1.00 | 11866.66 |
3836 | 2009.12.11 15:40 | t/p | 1921 | 0.10 | 1.46657 | 0.00000 | 1.46657 | 1.00 | 11867.66 |
3837 | 2009.12.11 15:40 | sell | 1922 | 0.10 | 1.46555 | 0.00000 | 1.46545 | ||
3838 | 2009.12.11 15:42 | sell | 1923 | 0.10 | 1.46583 | 0.00000 | 1.46573 | ||
3839 | 2009.12.11 15:45 | t/p | 1922 | 0.10 | 1.46545 | 0.00000 | 1.46545 | 1.00 | 11868.66 |
3840 | 2009.12.11 15:45 | t/p | 1923 | 0.10 | 1.46573 | 0.00000 | 1.46573 | 1.00 | 11869.66 |
3841 | 2009.12.11 15:45 | sell | 1924 | 0.10 | 1.46471 | 0.00000 | 1.46461 | ||
3842 | 2009.12.11 15:47 | sell | 1925 | 0.10 | 1.46499 | 0.00000 | 1.46489 | ||
3843 | 2009.12.11 15:50 | t/p | 1924 | 0.10 | 1.46461 | 0.00000 | 1.46461 | 1.00 | 11870.66 |
3844 | 2009.12.11 15:50 | t/p | 1925 | 0.10 | 1.46489 | 0.00000 | 1.46489 | 1.00 | 11871.66 |
3845 | 2009.12.11 15:50 | sell | 1926 | 0.10 | 1.46359 | 0.00000 | 1.46349 | ||
3846 | 2009.12.11 15:52 | sell | 1927 | 0.10 | 1.46415 | 0.00000 | 1.46405 | ||
3847 | 2009.12.11 15:55 | sell | 1928 | 0.10 | 1.46387 | 0.00000 | 1.46377 | ||
3848 | 2009.12.11 15:57 | sell | 1929 | 0.10 | 1.46471 | 0.00000 | 1.46461 | ||
3849 | 2009.12.11 15:59 | sell | 1930 | 0.10 | 1.46536 | 0.00000 | 1.46526 | ||
3850 | 2009.12.11 16:00 | sell | 1931 | 0.10 | 1.46533 | 0.00000 | 1.46523 | ||
3851 | 2009.12.11 16:02 | sell | 1932 | 0.10 | 1.46541 | 0.00000 | 1.46531 | ||
3852 | 2009.12.11 16:05 | t/p | 1930 | 0.10 | 1.46526 | 0.00000 | 1.46526 | 1.00 | 11872.66 |
3853 | 2009.12.11 16:05 | t/p | 1931 | 0.10 | 1.46523 | 0.00000 | 1.46523 | 1.00 | 11873.66 |
3854 | 2009.12.11 16:05 | t/p | 1932 | 0.10 | 1.46531 | 0.00000 | 1.46531 | 1.00 | 11874.66 |
3855 | 2009.12.11 16:05 | sell | 1933 | 0.10 | 1.46493 | 0.00000 | 1.46483 | ||
3856 | 2009.12.11 16:07 | sell | 1934 | 0.10 | 1.46588 | 0.00000 | 1.46578 | ||
3857 | 2009.12.11 16:10 | t/p | 1929 | 0.10 | 1.46461 | 0.00000 | 1.46461 | 1.00 | 11875.66 |
3858 | 2009.12.11 16:10 | t/p | 1933 | 0.10 | 1.46483 | 0.00000 | 1.46483 | 1.00 | 11876.66 |
3859 | 2009.12.11 16:10 | t/p | 1934 | 0.10 | 1.46578 | 0.00000 | 1.46578 | 1.00 | 11877.66 |
3860 | 2009.12.11 16:10 | sell | 1935 | 0.10 | 1.46399 | 0.00000 | 1.46389 | ||
3861 | 2009.12.11 16:12 | sell | 1936 | 0.10 | 1.46446 | 0.00000 | 1.46436 | ||
3862 | 2009.12.11 16:15 | t/p | 1926 | 0.10 | 1.46349 | 0.00000 | 1.46349 | 1.00 | 11878.66 |
3863 | 2009.12.11 16:15 | t/p | 1927 | 0.10 | 1.46405 | 0.00000 | 1.46405 | 1.00 | 11879.66 |
3864 | 2009.12.11 16:15 | t/p | 1928 | 0.10 | 1.46377 | 0.00000 | 1.46377 | 1.00 | 11880.66 |
3865 | 2009.12.11 16:15 | t/p | 1935 | 0.10 | 1.46389 | 0.00000 | 1.46389 | 1.00 | 11881.66 |
3866 | 2009.12.11 16:15 | t/p | 1936 | 0.10 | 1.46436 | 0.00000 | 1.46436 | 1.00 | 11882.66 |
3867 | 2009.12.11 16:15 | sell | 1937 | 0.10 | 1.46257 | 0.00000 | 1.46247 | ||
3868 | 2009.12.11 16:17 | sell | 1938 | 0.10 | 1.46304 | 0.00000 | 1.46294 | ||
3869 | 2009.12.11 16:20 | t/p | 1937 | 0.10 | 1.46247 | 0.00000 | 1.46247 | 1.00 | 11883.66 |
3870 | 2009.12.11 16:20 | t/p | 1938 | 0.10 | 1.46294 | 0.00000 | 1.46294 | 1.00 | 11884.66 |
3871 | 2009.12.11 16:20 | sell | 1939 | 0.10 | 1.46068 | 0.00000 | 1.46058 | ||
3872 | 2009.12.11 16:22 | sell | 1940 | 0.10 | 1.46163 | 0.00000 | 1.46153 | ||
3873 | 2009.12.11 16:25 | t/p | 1940 | 0.10 | 1.46153 | 0.00000 | 1.46153 | 1.00 | 11885.66 |
3874 | 2009.12.11 16:25 | sell | 1941 | 0.10 | 1.46115 | 0.00000 | 1.46105 | ||
3875 | 2009.12.11 16:27 | sell | 1942 | 0.10 | 1.46257 | 0.00000 | 1.46247 | ||
3876 | 2009.12.11 16:27 | sell | 1943 | 0.10 | 1.46268 | 0.00000 | 1.46258 | ||
3877 | 2009.12.11 16:30 | sell | 1944 | 0.10 | 1.46273 | 0.00000 | 1.46263 | ||
3878 | 2009.12.11 16:32 | sell | 1945 | 0.10 | 1.46252 | 0.00000 | 1.46242 | ||
3879 | 2009.12.11 16:35 | t/p | 1943 | 0.10 | 1.46258 | 0.00000 | 1.46258 | 1.00 | 11886.66 |
3880 | 2009.12.11 16:35 | t/p | 1944 | 0.10 | 1.46263 | 0.00000 | 1.46263 | 1.00 | 11887.66 |
3881 | 2009.12.11 16:35 | sell | 1946 | 0.10 | 1.46226 | 0.00000 | 1.46216 | ||
3882 | 2009.12.11 16:37 | sell | 1947 | 0.10 | 1.46278 | 0.00000 | 1.46268 | ||
3883 | 2009.12.11 16:40 | t/p | 1942 | 0.10 | 1.46247 | 0.00000 | 1.46247 | 1.00 | 11888.66 |
3884 | 2009.12.11 16:40 | t/p | 1945 | 0.10 | 1.46242 | 0.00000 | 1.46242 | 1.00 | 11889.66 |
3885 | 2009.12.11 16:40 | t/p | 1946 | 0.10 | 1.46216 | 0.00000 | 1.46216 | 1.00 | 11890.66 |
3886 | 2009.12.11 16:40 | t/p | 1947 | 0.10 | 1.46268 | 0.00000 | 1.46268 | 1.00 | 11891.66 |
3887 | 2009.12.11 16:40 | sell | 1948 | 0.10 | 1.46174 | 0.00000 | 1.46164 | ||
3888 | 2009.12.11 16:42 | sell | 1949 | 0.10 | 1.46200 | 0.00000 | 1.46190 | ||
3889 | 2009.12.11 16:45 | t/p | 1948 | 0.10 | 1.46164 | 0.00000 | 1.46164 | 1.00 | 11892.66 |
3890 | 2009.12.11 16:45 | t/p | 1949 | 0.10 | 1.46190 | 0.00000 | 1.46190 | 1.00 | 11893.66 |
3891 | 2009.12.11 16:45 | sell | 1950 | 0.10 | 1.46095 | 0.00000 | 1.46085 | ||
3892 | 2009.12.11 16:47 | sell | 1951 | 0.10 | 1.46121 | 0.00000 | 1.46111 | ||
3893 | 2009.12.11 16:50 | t/p | 1939 | 0.10 | 1.46058 | 0.00000 | 1.46058 | 1.00 | 11894.66 |
3894 | 2009.12.11 16:50 | t/p | 1941 | 0.10 | 1.46105 | 0.00000 | 1.46105 | 1.00 | 11895.66 |
3895 | 2009.12.11 16:50 | t/p | 1950 | 0.10 | 1.46085 | 0.00000 | 1.46085 | 1.00 | 11896.66 |
3896 | 2009.12.11 16:50 | t/p | 1951 | 0.10 | 1.46111 | 0.00000 | 1.46111 | 1.00 | 11897.66 |
3897 | 2009.12.11 16:50 | sell | 1952 | 0.10 | 1.45991 | 0.00000 | 1.45981 | ||
3898 | 2009.12.11 16:52 | sell | 1953 | 0.10 | 1.46043 | 0.00000 | 1.46033 | ||
3899 | 2009.12.11 16:55 | sell | 1954 | 0.10 | 1.46017 | 0.00000 | 1.46007 | ||
3900 | 2009.12.11 16:57 | sell | 1955 | 0.10 | 1.46095 | 0.00000 | 1.46085 | ||
3901 | 2009.12.11 16:59 | sell | 1956 | 0.10 | 1.46197 | 0.00000 | 1.46187 | ||
3902 | 2009.12.11 17:00 | sell | 1957 | 0.10 | 1.46201 | 0.00000 | 1.46191 | ||
3903 | 2009.12.11 17:02 | sell | 1958 | 0.10 | 1.46193 | 0.00000 | 1.46183 | ||
3904 | 2009.12.11 17:05 | t/p | 1956 | 0.10 | 1.46187 | 0.00000 | 1.46187 | 1.00 | 11898.66 |
3905 | 2009.12.11 17:05 | t/p | 1957 | 0.10 | 1.46191 | 0.00000 | 1.46191 | 1.00 | 11899.66 |
3906 | 2009.12.11 17:05 | sell | 1959 | 0.10 | 1.46160 | 0.00000 | 1.46150 | ||
3907 | 2009.12.11 17:07 | sell | 1960 | 0.10 | 1.46227 | 0.00000 | 1.46217 | ||
3908 | 2009.12.11 17:10 | t/p | 1958 | 0.10 | 1.46183 | 0.00000 | 1.46183 | 1.00 | 11900.66 |
3909 | 2009.12.11 17:10 | t/p | 1959 | 0.10 | 1.46150 | 0.00000 | 1.46150 | 1.00 | 11901.66 |
3910 | 2009.12.11 17:10 | t/p | 1960 | 0.10 | 1.46217 | 0.00000 | 1.46217 | 1.00 | 11902.66 |
3911 | 2009.12.11 17:10 | sell | 1961 | 0.10 | 1.46092 | 0.00000 | 1.46082 | ||
3912 | 2009.12.11 17:12 | sell | 1962 | 0.10 | 1.46126 | 0.00000 | 1.46116 | ||
3913 | 2009.12.11 17:15 | t/p | 1953 | 0.10 | 1.46033 | 0.00000 | 1.46033 | 1.00 | 11903.66 |
3914 | 2009.12.11 17:15 | t/p | 1955 | 0.10 | 1.46085 | 0.00000 | 1.46085 | 1.00 | 11904.66 |
3915 | 2009.12.11 17:15 | t/p | 1961 | 0.10 | 1.46082 | 0.00000 | 1.46082 | 1.00 | 11905.66 |
3916 | 2009.12.11 17:15 | t/p | 1962 | 0.10 | 1.46116 | 0.00000 | 1.46116 | 1.00 | 11906.66 |
3917 | 2009.12.11 17:15 | sell | 1963 | 0.10 | 1.45991 | 0.00000 | 1.45981 | ||
3918 | 2009.12.11 17:17 | sell | 1964 | 0.10 | 1.46025 | 0.00000 | 1.46015 | ||
3919 | 2009.12.11 17:20 | t/p | 1952 | 0.10 | 1.45981 | 0.00000 | 1.45981 | 1.00 | 11907.66 |
3920 | 2009.12.11 17:20 | t/p | 1954 | 0.10 | 1.46007 | 0.00000 | 1.46007 | 1.00 | 11908.66 |
3921 | 2009.12.11 17:20 | t/p | 1963 | 0.10 | 1.45981 | 0.00000 | 1.45981 | 1.00 | 11909.66 |
3922 | 2009.12.11 17:20 | t/p | 1964 | 0.10 | 1.46015 | 0.00000 | 1.46015 | 1.00 | 11910.66 |
3923 | 2009.12.11 17:20 | sell | 1965 | 0.10 | 1.45856 | 0.00000 | 1.45846 | ||
3924 | 2009.12.11 17:22 | close | 1600 | 0.10 | 1.45923 | 0.00000 | 1.47836 | -190.50 | 11720.16 |
3925 | 2009.12.11 17:22 | close | 1602 | 0.10 | 1.45923 | 0.00000 | 1.47851 | -192.00 | 11528.16 |
3926 | 2009.12.11 17:22 | close | 1604 | 0.10 | 1.45923 | 0.00000 | 1.47805 | -187.40 | 11340.76 |
3927 | 2009.12.11 17:25 | close | 1601 | 0.10 | 1.45890 | 0.00000 | 1.47820 | -192.20 | 11148.56 |
3928 | 2009.12.11 17:25 | close | 1606 | 0.10 | 1.45890 | 0.00000 | 1.47758 | -186.00 | 10962.56 |
3929 | 2009.12.11 17:27 | close | 1603 | 0.10 | 1.45991 | 0.00000 | 1.47789 | -179.00 | 10783.56 |
3930 | 2009.12.15 09:15 | t/p | 1965 | 0.10 | 1.45846 | 0.00000 | 1.45846 | 0.82 | 10784.38 |