Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | lTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 753.25 | Gross profit | 1882.75 | Gross loss | -1129.50 |
Profit factor | 1.67 | Expected payoff | 0.39 | ||
Absolute drawdown | 8831.90 | Maximal drawdown | 8833.90 (88.32%) | Relative drawdown | 88.32% (8833.90) |
Total trades | 1944 | Short positions (won %) | 1866 (100.00%) | Long positions (won %) | 78 (92.31%) |
Profit trades (% of total) | 1938 (99.69%) | Loss trades (% of total) | 6 (0.31%) | ||
Largest | profit trade | 1.00 | loss trade | -192.60 | |
Average | profit trade | 0.97 | loss trade | -188.25 | |
Maximum | consecutive wins (profit in money) | 1937 (1881.95) | consecutive losses (loss in money) | 6 (-1129.50) | |
Maximal | consecutive profit (count of wins) | 1881.95 (1937) | consecutive loss (count of losses) | -1129.50 (6) | |
Average | consecutive wins | 969 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50102 | 0.00000 | 1.50112 | ||
2 | 2009.12.01 00:07 | t/p | 1 | 0.10 | 1.50112 | 0.00000 | 1.50112 | 1.00 | 10001.00 |
3 | 2009.12.01 00:10 | buy | 2 | 0.10 | 1.50112 | 0.00000 | 1.50122 | ||
4 | 2009.12.01 00:33 | t/p | 2 | 0.10 | 1.50122 | 0.00000 | 1.50122 | 1.00 | 10002.00 |
5 | 2009.12.01 01:00 | buy | 3 | 0.10 | 1.50373 | 0.00000 | 1.50383 | ||
6 | 2009.12.01 06:00 | sell | 4 | 0.10 | 1.50102 | 0.00000 | 1.50092 | ||
7 | 2009.12.01 06:02 | sell | 5 | 0.10 | 1.50076 | 0.00000 | 1.50066 | ||
8 | 2009.12.01 06:05 | t/p | 4 | 0.10 | 1.50092 | 0.00000 | 1.50092 | 1.00 | 10003.00 |
9 | 2009.12.01 06:05 | t/p | 5 | 0.10 | 1.50066 | 0.00000 | 1.50066 | 1.00 | 10004.00 |
10 | 2009.12.01 06:05 | sell | 6 | 0.10 | 1.50038 | 0.00000 | 1.50028 | ||
11 | 2009.12.01 06:07 | sell | 7 | 0.10 | 1.50113 | 0.00000 | 1.50103 | ||
12 | 2009.12.01 06:10 | t/p | 6 | 0.10 | 1.50028 | 0.00000 | 1.50028 | 1.00 | 10005.00 |
13 | 2009.12.01 06:10 | t/p | 7 | 0.10 | 1.50103 | 0.00000 | 1.50103 | 1.00 | 10006.00 |
14 | 2009.12.01 06:10 | sell | 8 | 0.10 | 1.49964 | 0.00000 | 1.49954 | ||
15 | 2009.12.01 06:12 | sell | 9 | 0.10 | 1.50001 | 0.00000 | 1.49991 | ||
16 | 2009.12.01 06:15 | t/p | 8 | 0.10 | 1.49954 | 0.00000 | 1.49954 | 1.00 | 10007.00 |
17 | 2009.12.01 06:15 | t/p | 9 | 0.10 | 1.49991 | 0.00000 | 1.49991 | 1.00 | 10008.00 |
18 | 2009.12.01 06:15 | sell | 10 | 0.10 | 1.49852 | 0.00000 | 1.49842 | ||
19 | 2009.12.01 06:17 | sell | 11 | 0.10 | 1.49889 | 0.00000 | 1.49879 | ||
20 | 2009.12.01 06:20 | t/p | 10 | 0.10 | 1.49842 | 0.00000 | 1.49842 | 1.00 | 10009.00 |
21 | 2009.12.01 06:20 | t/p | 11 | 0.10 | 1.49879 | 0.00000 | 1.49879 | 1.00 | 10010.00 |
22 | 2009.12.01 06:20 | sell | 12 | 0.10 | 1.49703 | 0.00000 | 1.49693 | ||
23 | 2009.12.01 06:22 | sell | 13 | 0.10 | 1.49778 | 0.00000 | 1.49768 | ||
24 | 2009.12.01 06:25 | t/p | 13 | 0.10 | 1.49768 | 0.00000 | 1.49768 | 1.00 | 10011.00 |
25 | 2009.12.01 06:25 | sell | 14 | 0.10 | 1.49740 | 0.00000 | 1.49730 | ||
26 | 2009.12.01 06:27 | sell | 15 | 0.10 | 1.49852 | 0.00000 | 1.49842 | ||
27 | 2009.12.01 06:27 | sell | 16 | 0.10 | 1.49868 | 0.00000 | 1.49858 | ||
28 | 2009.12.01 06:30 | sell | 17 | 0.10 | 1.49858 | 0.00000 | 1.49848 | ||
29 | 2009.12.01 06:32 | sell | 18 | 0.10 | 1.49837 | 0.00000 | 1.49827 | ||
30 | 2009.12.01 06:35 | sell | 19 | 0.10 | 1.49858 | 0.00000 | 1.49848 | ||
31 | 2009.12.01 06:37 | t/p | 16 | 0.10 | 1.49858 | 0.00000 | 1.49858 | 1.00 | 10012.00 |
32 | 2009.12.01 06:37 | t/p | 17 | 0.10 | 1.49848 | 0.00000 | 1.49848 | 1.00 | 10013.00 |
33 | 2009.12.01 06:37 | t/p | 19 | 0.10 | 1.49848 | 0.00000 | 1.49848 | 1.00 | 10014.00 |
34 | 2009.12.01 06:37 | sell | 20 | 0.10 | 1.49816 | 0.00000 | 1.49806 | ||
35 | 2009.12.01 06:40 | sell | 21 | 0.10 | 1.49921 | 0.00000 | 1.49911 | ||
36 | 2009.12.01 06:42 | sell | 22 | 0.10 | 1.49900 | 0.00000 | 1.49890 | ||
37 | 2009.12.01 06:45 | sell | 23 | 0.10 | 1.49984 | 0.00000 | 1.49974 | ||
38 | 2009.12.01 06:47 | sell | 24 | 0.10 | 1.49963 | 0.00000 | 1.49953 | ||
39 | 2009.12.01 06:50 | sell | 25 | 0.10 | 1.50047 | 0.00000 | 1.50037 | ||
40 | 2009.12.01 06:52 | t/p | 25 | 0.10 | 1.50037 | 0.00000 | 1.50037 | 1.00 | 10015.00 |
41 | 2009.12.01 06:52 | sell | 26 | 0.10 | 1.50005 | 0.00000 | 1.49995 | ||
42 | 2009.12.01 06:55 | sell | 27 | 0.10 | 1.50026 | 0.00000 | 1.50016 | ||
43 | 2009.12.01 06:57 | t/p | 26 | 0.10 | 1.49995 | 0.00000 | 1.49995 | 1.00 | 10016.00 |
44 | 2009.12.01 06:57 | t/p | 27 | 0.10 | 1.50016 | 0.00000 | 1.50016 | 1.00 | 10017.00 |
45 | 2009.12.01 06:57 | sell | 28 | 0.10 | 1.49963 | 0.00000 | 1.49953 | ||
46 | 2009.12.01 06:59 | sell | 29 | 0.10 | 1.50002 | 0.00000 | 1.49992 | ||
47 | 2009.12.01 07:00 | sell | 30 | 0.10 | 1.50001 | 0.00000 | 1.49991 | ||
48 | 2009.12.01 07:02 | sell | 31 | 0.10 | 1.50042 | 0.00000 | 1.50032 | ||
49 | 2009.12.01 07:05 | sell | 32 | 0.10 | 1.50027 | 0.00000 | 1.50017 | ||
50 | 2009.12.01 07:07 | sell | 33 | 0.10 | 1.50057 | 0.00000 | 1.50047 | ||
51 | 2009.12.01 07:10 | t/p | 31 | 0.10 | 1.50032 | 0.00000 | 1.50032 | 1.00 | 10018.00 |
52 | 2009.12.01 07:10 | t/p | 33 | 0.10 | 1.50047 | 0.00000 | 1.50047 | 1.00 | 10019.00 |
53 | 2009.12.01 07:10 | sell | 34 | 0.10 | 1.49997 | 0.00000 | 1.49987 | ||
54 | 2009.12.01 07:12 | sell | 35 | 0.10 | 1.50012 | 0.00000 | 1.50002 | ||
55 | 2009.12.01 07:15 | t/p | 29 | 0.10 | 1.49992 | 0.00000 | 1.49992 | 1.00 | 10020.00 |
56 | 2009.12.01 07:15 | t/p | 30 | 0.10 | 1.49991 | 0.00000 | 1.49991 | 1.00 | 10021.00 |
57 | 2009.12.01 07:15 | t/p | 32 | 0.10 | 1.50017 | 0.00000 | 1.50017 | 1.00 | 10022.00 |
58 | 2009.12.01 07:15 | t/p | 34 | 0.10 | 1.49987 | 0.00000 | 1.49987 | 1.00 | 10023.00 |
59 | 2009.12.01 07:15 | t/p | 35 | 0.10 | 1.50002 | 0.00000 | 1.50002 | 1.00 | 10024.00 |
60 | 2009.12.01 07:15 | sell | 36 | 0.10 | 1.49951 | 0.00000 | 1.49941 | ||
61 | 2009.12.01 07:17 | sell | 37 | 0.10 | 1.49966 | 0.00000 | 1.49956 | ||
62 | 2009.12.01 07:20 | t/p | 23 | 0.10 | 1.49974 | 0.00000 | 1.49974 | 1.00 | 10025.00 |
63 | 2009.12.01 07:20 | t/p | 24 | 0.10 | 1.49953 | 0.00000 | 1.49953 | 1.00 | 10026.00 |
64 | 2009.12.01 07:20 | t/p | 28 | 0.10 | 1.49953 | 0.00000 | 1.49953 | 1.00 | 10027.00 |
65 | 2009.12.01 07:20 | t/p | 36 | 0.10 | 1.49941 | 0.00000 | 1.49941 | 1.00 | 10028.00 |
66 | 2009.12.01 07:20 | t/p | 37 | 0.10 | 1.49956 | 0.00000 | 1.49956 | 1.00 | 10029.00 |
67 | 2009.12.01 07:20 | sell | 38 | 0.10 | 1.49891 | 0.00000 | 1.49881 | ||
68 | 2009.12.01 07:22 | sell | 39 | 0.10 | 1.49921 | 0.00000 | 1.49911 | ||
69 | 2009.12.01 07:25 | sell | 40 | 0.10 | 1.49906 | 0.00000 | 1.49896 | ||
70 | 2009.12.01 07:27 | sell | 41 | 0.10 | 1.49951 | 0.00000 | 1.49941 | ||
71 | 2009.12.01 07:27 | sell | 42 | 0.10 | 1.49997 | 0.00000 | 1.49987 | ||
72 | 2009.12.01 07:30 | sell | 43 | 0.10 | 1.49996 | 0.00000 | 1.49986 | ||
73 | 2009.12.01 07:32 | t/p | 42 | 0.10 | 1.49987 | 0.00000 | 1.49987 | 1.00 | 10030.00 |
74 | 2009.12.01 07:32 | t/p | 43 | 0.10 | 1.49986 | 0.00000 | 1.49986 | 1.00 | 10031.00 |
75 | 2009.12.01 07:32 | sell | 44 | 0.10 | 1.49927 | 0.00000 | 1.49917 | ||
76 | 2009.12.01 07:35 | sell | 45 | 0.10 | 1.49954 | 0.00000 | 1.49944 | ||
77 | 2009.12.01 07:37 | t/p | 41 | 0.10 | 1.49941 | 0.00000 | 1.49941 | 1.00 | 10032.00 |
78 | 2009.12.01 07:37 | t/p | 45 | 0.10 | 1.49944 | 0.00000 | 1.49944 | 1.00 | 10033.00 |
79 | 2009.12.01 07:37 | sell | 46 | 0.10 | 1.49901 | 0.00000 | 1.49891 | ||
80 | 2009.12.01 07:40 | sell | 47 | 0.10 | 1.50033 | 0.00000 | 1.50023 | ||
81 | 2009.12.01 07:42 | sell | 48 | 0.10 | 1.50006 | 0.00000 | 1.49996 | ||
82 | 2009.12.01 07:45 | sell | 49 | 0.10 | 1.50112 | 0.00000 | 1.50102 | ||
83 | 2009.12.01 07:47 | sell | 50 | 0.10 | 1.50086 | 0.00000 | 1.50076 | ||
84 | 2009.12.01 08:20 | t/p | 3 | 0.10 | 1.50383 | 0.00000 | 1.50383 | 1.00 | 10034.00 |
85 | 2009.12.01 09:16 | buy | 51 | 0.10 | 1.50595 | 0.00000 | 1.50605 | ||
86 | 2009.12.01 09:20 | buy | 52 | 0.10 | 1.50540 | 0.00000 | 1.50550 | ||
87 | 2009.12.01 09:23 | buy | 53 | 0.10 | 1.50568 | 0.00000 | 1.50578 | ||
88 | 2009.12.01 09:26 | buy | 54 | 0.10 | 1.50486 | 0.00000 | 1.50496 | ||
89 | 2009.12.01 09:40 | t/p | 54 | 0.10 | 1.50496 | 0.00000 | 1.50496 | 1.00 | 10035.00 |
90 | 2009.12.01 09:45 | t/p | 51 | 0.10 | 1.50605 | 0.00000 | 1.50605 | 1.00 | 10036.00 |
91 | 2009.12.01 09:45 | t/p | 52 | 0.10 | 1.50550 | 0.00000 | 1.50550 | 1.00 | 10037.00 |
92 | 2009.12.01 09:45 | t/p | 53 | 0.10 | 1.50578 | 0.00000 | 1.50578 | 1.00 | 10038.00 |
93 | 2009.12.01 09:47 | buy | 55 | 0.10 | 1.50611 | 0.00000 | 1.50621 | ||
94 | 2009.12.01 09:50 | t/p | 55 | 0.10 | 1.50621 | 0.00000 | 1.50621 | 1.00 | 10039.00 |
95 | 2009.12.01 09:50 | buy | 56 | 0.10 | 1.50706 | 0.00000 | 1.50716 | ||
96 | 2009.12.01 09:52 | buy | 57 | 0.10 | 1.50659 | 0.00000 | 1.50669 | ||
97 | 2009.12.01 09:55 | buy | 58 | 0.10 | 1.50682 | 0.00000 | 1.50692 | ||
98 | 2009.12.01 09:57 | buy | 59 | 0.10 | 1.50611 | 0.00000 | 1.50621 | ||
99 | 2009.12.01 09:59 | t/p | 57 | 0.10 | 1.50669 | 0.00000 | 1.50669 | 1.00 | 10040.00 |
100 | 2009.12.01 09:59 | t/p | 59 | 0.10 | 1.50621 | 0.00000 | 1.50621 | 1.00 | 10041.00 |
101 | 2009.12.01 09:59 | buy | 60 | 0.10 | 1.50705 | 0.00000 | 1.50715 | ||
102 | 2009.12.01 10:00 | buy | 61 | 0.10 | 1.50705 | 0.00000 | 1.50715 | ||
103 | 2009.12.01 10:15 | t/p | 58 | 0.10 | 1.50692 | 0.00000 | 1.50692 | 1.00 | 10042.00 |
104 | 2009.12.01 10:20 | t/p | 56 | 0.10 | 1.50716 | 0.00000 | 1.50716 | 1.00 | 10043.00 |
105 | 2009.12.01 10:20 | t/p | 60 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 1.00 | 10044.00 |
106 | 2009.12.01 10:20 | t/p | 61 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 1.00 | 10045.00 |
107 | 2009.12.01 10:22 | buy | 62 | 0.10 | 1.50750 | 0.00000 | 1.50760 | ||
108 | 2009.12.01 10:25 | buy | 63 | 0.10 | 1.50762 | 0.00000 | 1.50772 | ||
109 | 2009.12.01 10:27 | buy | 64 | 0.10 | 1.50724 | 0.00000 | 1.50734 | ||
110 | 2009.12.01 10:27 | buy | 65 | 0.10 | 1.50736 | 0.00000 | 1.50746 | ||
111 | 2009.12.01 11:15 | t/p | 64 | 0.10 | 1.50734 | 0.00000 | 1.50734 | 1.00 | 10046.00 |
112 | 2009.12.01 11:20 | t/p | 62 | 0.10 | 1.50760 | 0.00000 | 1.50760 | 1.00 | 10047.00 |
113 | 2009.12.01 11:20 | t/p | 63 | 0.10 | 1.50772 | 0.00000 | 1.50772 | 1.00 | 10048.00 |
114 | 2009.12.01 11:20 | t/p | 65 | 0.10 | 1.50746 | 0.00000 | 1.50746 | 1.00 | 10049.00 |
115 | 2009.12.01 11:22 | buy | 66 | 0.10 | 1.50788 | 0.00000 | 1.50798 | ||
116 | 2009.12.01 11:25 | buy | 67 | 0.10 | 1.50807 | 0.00000 | 1.50817 | ||
117 | 2009.12.01 11:27 | buy | 68 | 0.10 | 1.50750 | 0.00000 | 1.50760 | ||
118 | 2009.12.01 11:27 | t/p | 68 | 0.10 | 1.50760 | 0.00000 | 1.50760 | 1.00 | 10050.00 |
119 | 2009.12.01 11:27 | buy | 69 | 0.10 | 1.50807 | 0.00000 | 1.50817 | ||
120 | 2009.12.01 11:30 | buy | 70 | 0.10 | 1.50808 | 0.00000 | 1.50818 | ||
121 | 2009.12.01 11:32 | t/p | 66 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 1.00 | 10051.00 |
122 | 2009.12.01 11:32 | buy | 71 | 0.10 | 1.50833 | 0.00000 | 1.50843 | ||
123 | 2009.12.01 14:15 | t/p | 67 | 0.10 | 1.50817 | 0.00000 | 1.50817 | 1.00 | 10052.00 |
124 | 2009.12.01 14:15 | t/p | 69 | 0.10 | 1.50817 | 0.00000 | 1.50817 | 1.00 | 10053.00 |
125 | 2009.12.01 14:15 | t/p | 70 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 1.00 | 10054.00 |
126 | 2009.12.01 14:15 | t/p | 71 | 0.10 | 1.50843 | 0.00000 | 1.50843 | 1.00 | 10055.00 |
127 | 2009.12.01 14:15 | buy | 72 | 0.10 | 1.50871 | 0.00000 | 1.50881 | ||
128 | 2009.12.01 14:17 | buy | 73 | 0.10 | 1.50839 | 0.00000 | 1.50849 | ||
129 | 2009.12.01 14:20 | t/p | 72 | 0.10 | 1.50881 | 0.00000 | 1.50881 | 1.00 | 10056.00 |
130 | 2009.12.01 14:20 | t/p | 73 | 0.10 | 1.50849 | 0.00000 | 1.50849 | 1.00 | 10057.00 |
131 | 2009.12.01 14:20 | buy | 74 | 0.10 | 1.50966 | 0.00000 | 1.50976 | ||
132 | 2009.12.01 14:22 | buy | 75 | 0.10 | 1.50903 | 0.00000 | 1.50913 | ||
133 | 2009.12.01 14:25 | buy | 76 | 0.10 | 1.50934 | 0.00000 | 1.50944 | ||
134 | 2009.12.01 14:27 | buy | 77 | 0.10 | 1.50839 | 0.00000 | 1.50849 | ||
135 | 2009.12.01 14:27 | t/p | 77 | 0.10 | 1.50849 | 0.00000 | 1.50849 | 1.00 | 10058.00 |
136 | 2009.12.01 14:27 | buy | 78 | 0.10 | 1.50906 | 0.00000 | 1.50916 | ||
137 | 2009.12.01 14:32 | t/p | 75 | 0.10 | 1.50913 | 0.00000 | 1.50913 | 1.00 | 10059.00 |
138 | 2009.12.01 14:32 | t/p | 78 | 0.10 | 1.50916 | 0.00000 | 1.50916 | 1.00 | 10060.00 |
139 | 2009.12.01 14:37 | t/p | 76 | 0.10 | 1.50944 | 0.00000 | 1.50944 | 1.00 | 10061.00 |
140 | 2009.12.01 15:20 | t/p | 74 | 0.10 | 1.50976 | 0.00000 | 1.50976 | 1.00 | 10062.00 |
141 | 2009.12.01 15:22 | buy | 79 | 0.10 | 1.50993 | 0.00000 | 1.51003 | ||
142 | 2009.12.01 15:25 | buy | 80 | 0.10 | 1.51020 | 0.00000 | 1.51030 | ||
143 | 2009.12.01 15:27 | buy | 81 | 0.10 | 1.50938 | 0.00000 | 1.50948 | ||
144 | 2009.12.01 15:27 | buy | 82 | 0.10 | 1.50932 | 0.00000 | 1.50942 | ||
145 | 2009.12.01 15:32 | t/p | 81 | 0.10 | 1.50948 | 0.00000 | 1.50948 | 1.00 | 10063.00 |
146 | 2009.12.01 15:32 | t/p | 82 | 0.10 | 1.50942 | 0.00000 | 1.50942 | 1.00 | 10064.00 |
147 | 2009.12.01 16:50 | t/p | 79 | 0.10 | 1.51003 | 0.00000 | 1.51003 | 1.00 | 10065.00 |
148 | 2009.12.01 16:52 | buy | 83 | 0.10 | 1.51013 | 0.00000 | 1.51023 | ||
149 | 2009.12.01 17:03 | t/p | 80 | 0.10 | 1.51030 | 0.00000 | 1.51030 | 1.00 | 10066.00 |
150 | 2009.12.01 17:03 | t/p | 83 | 0.10 | 1.51023 | 0.00000 | 1.51023 | 1.00 | 10067.00 |
151 | 2009.12.01 17:06 | buy | 84 | 0.10 | 1.51039 | 0.00000 | 1.51049 | ||
152 | 2009.12.01 17:10 | t/p | 84 | 0.10 | 1.51049 | 0.00000 | 1.51049 | 1.00 | 10068.00 |
153 | 2009.12.01 17:10 | buy | 85 | 0.10 | 1.51126 | 0.00000 | 1.51136 | ||
154 | 2009.12.01 17:13 | buy | 86 | 0.10 | 1.51104 | 0.00000 | 1.51114 | ||
155 | 2009.12.01 17:16 | t/p | 85 | 0.10 | 1.51136 | 0.00000 | 1.51136 | 1.00 | 10069.00 |
156 | 2009.12.01 17:16 | t/p | 86 | 0.10 | 1.51114 | 0.00000 | 1.51114 | 1.00 | 10070.00 |
157 | 2009.12.01 17:16 | buy | 87 | 0.10 | 1.51192 | 0.00000 | 1.51202 | ||
158 | 2009.12.01 17:20 | buy | 88 | 0.10 | 1.51148 | 0.00000 | 1.51158 | ||
159 | 2009.12.01 17:23 | buy | 89 | 0.10 | 1.51170 | 0.00000 | 1.51180 | ||
160 | 2009.12.01 17:26 | buy | 90 | 0.10 | 1.51104 | 0.00000 | 1.51114 | ||
161 | 2009.12.01 17:37 | t/p | 90 | 0.10 | 1.51114 | 0.00000 | 1.51114 | 1.00 | 10071.00 |
162 | 2009.12.01 18:59 | buy | 91 | 0.10 | 1.50960 | 0.00000 | 1.50970 | ||
163 | 2009.12.01 19:10 | t/p | 91 | 0.10 | 1.50970 | 0.00000 | 1.50970 | 1.00 | 10072.00 |
164 | 2009.12.01 19:12 | buy | 92 | 0.10 | 1.51008 | 0.00000 | 1.51018 | ||
165 | 2009.12.01 19:15 | t/p | 92 | 0.10 | 1.51018 | 0.00000 | 1.51018 | 1.00 | 10073.00 |
166 | 2009.12.01 19:15 | buy | 93 | 0.10 | 1.51062 | 0.00000 | 1.51072 | ||
167 | 2009.12.01 19:20 | t/p | 93 | 0.10 | 1.51072 | 0.00000 | 1.51072 | 1.00 | 10074.00 |
168 | 2009.12.01 19:22 | buy | 94 | 0.10 | 1.51076 | 0.00000 | 1.51086 | ||
169 | 2009.12.01 19:40 | t/p | 94 | 0.10 | 1.51086 | 0.00000 | 1.51086 | 1.00 | 10075.00 |
170 | 2009.12.01 19:42 | buy | 95 | 0.10 | 1.51105 | 0.00000 | 1.51115 | ||
171 | 2009.12.01 19:45 | t/p | 95 | 0.10 | 1.51115 | 0.00000 | 1.51115 | 1.00 | 10076.00 |
172 | 2009.12.01 19:45 | buy | 96 | 0.10 | 1.51145 | 0.00000 | 1.51155 | ||
173 | 2009.12.01 22:00 | sell | 97 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
174 | 2009.12.01 22:59 | t/p | 97 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10077.00 |
175 | 2009.12.01 23:00 | sell | 98 | 0.10 | 1.50796 | 0.00000 | 1.50786 | ||
176 | 2009.12.01 23:02 | sell | 99 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
177 | 2009.12.01 23:05 | sell | 100 | 0.10 | 1.50792 | 0.00000 | 1.50782 | ||
178 | 2009.12.01 23:07 | sell | 101 | 0.10 | 1.50781 | 0.00000 | 1.50771 | ||
179 | 2009.12.01 23:10 | sell | 102 | 0.10 | 1.50808 | 0.00000 | 1.50798 | ||
180 | 2009.12.01 23:12 | sell | 103 | 0.10 | 1.50803 | 0.00000 | 1.50793 | ||
181 | 2009.12.01 23:15 | sell | 104 | 0.10 | 1.50825 | 0.00000 | 1.50815 | ||
182 | 2009.12.01 23:17 | sell | 105 | 0.10 | 1.50819 | 0.00000 | 1.50809 | ||
183 | 2009.12.01 23:20 | sell | 106 | 0.10 | 1.50841 | 0.00000 | 1.50831 | ||
184 | 2009.12.01 23:22 | sell | 107 | 0.10 | 1.50830 | 0.00000 | 1.50820 | ||
185 | 2009.12.01 23:25 | sell | 108 | 0.10 | 1.50836 | 0.00000 | 1.50826 | ||
186 | 2009.12.01 23:27 | sell | 109 | 0.10 | 1.50819 | 0.00000 | 1.50809 | ||
187 | 2009.12.01 23:27 | t/p | 106 | 0.10 | 1.50831 | 0.00000 | 1.50831 | 1.00 | 10078.00 |
188 | 2009.12.01 23:27 | t/p | 108 | 0.10 | 1.50826 | 0.00000 | 1.50826 | 1.00 | 10079.00 |
189 | 2009.12.01 23:27 | sell | 110 | 0.10 | 1.50798 | 0.00000 | 1.50788 | ||
190 | 2009.12.01 23:30 | sell | 111 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
191 | 2009.12.01 23:32 | sell | 112 | 0.10 | 1.50812 | 0.00000 | 1.50802 | ||
192 | 2009.12.01 23:35 | sell | 113 | 0.10 | 1.50804 | 0.00000 | 1.50794 | ||
193 | 2009.12.01 23:37 | sell | 114 | 0.10 | 1.50821 | 0.00000 | 1.50811 | ||
194 | 2009.12.01 23:40 | t/p | 104 | 0.10 | 1.50815 | 0.00000 | 1.50815 | 1.00 | 10080.00 |
195 | 2009.12.01 23:40 | t/p | 107 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 1.00 | 10081.00 |
196 | 2009.12.01 23:40 | sell | 115 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
197 | 2009.12.01 23:42 | sell | 116 | 0.10 | 1.50795 | 0.00000 | 1.50785 | ||
198 | 2009.12.01 23:45 | t/p | 102 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 1.00 | 10082.00 |
199 | 2009.12.01 23:45 | t/p | 103 | 0.10 | 1.50793 | 0.00000 | 1.50793 | 1.00 | 10083.00 |
200 | 2009.12.01 23:45 | t/p | 105 | 0.10 | 1.50809 | 0.00000 | 1.50809 | 1.00 | 10084.00 |
201 | 2009.12.01 23:45 | t/p | 109 | 0.10 | 1.50809 | 0.00000 | 1.50809 | 1.00 | 10085.00 |
202 | 2009.12.01 23:45 | t/p | 110 | 0.10 | 1.50788 | 0.00000 | 1.50788 | 1.00 | 10086.00 |
203 | 2009.12.01 23:45 | t/p | 111 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10087.00 |
204 | 2009.12.01 23:45 | t/p | 112 | 0.10 | 1.50802 | 0.00000 | 1.50802 | 1.00 | 10088.00 |
205 | 2009.12.01 23:45 | t/p | 113 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10089.00 |
206 | 2009.12.01 23:45 | t/p | 114 | 0.10 | 1.50811 | 0.00000 | 1.50811 | 1.00 | 10090.00 |
207 | 2009.12.01 23:45 | sell | 117 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
208 | 2009.12.01 23:47 | sell | 118 | 0.10 | 1.50769 | 0.00000 | 1.50759 | ||
209 | 2009.12.01 23:50 | t/p | 98 | 0.10 | 1.50786 | 0.00000 | 1.50786 | 1.00 | 10091.00 |
210 | 2009.12.01 23:50 | t/p | 99 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10092.00 |
211 | 2009.12.01 23:50 | t/p | 100 | 0.10 | 1.50782 | 0.00000 | 1.50782 | 1.00 | 10093.00 |
212 | 2009.12.01 23:50 | t/p | 101 | 0.10 | 1.50771 | 0.00000 | 1.50771 | 1.00 | 10094.00 |
213 | 2009.12.01 23:50 | t/p | 115 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10095.00 |
214 | 2009.12.01 23:50 | t/p | 116 | 0.10 | 1.50785 | 0.00000 | 1.50785 | 1.00 | 10096.00 |
215 | 2009.12.01 23:50 | t/p | 118 | 0.10 | 1.50759 | 0.00000 | 1.50759 | 1.00 | 10097.00 |
216 | 2009.12.01 23:50 | sell | 119 | 0.10 | 1.50725 | 0.00000 | 1.50715 | ||
217 | 2009.12.01 23:52 | sell | 120 | 0.10 | 1.50742 | 0.00000 | 1.50732 | ||
218 | 2009.12.01 23:55 | sell | 121 | 0.10 | 1.50734 | 0.00000 | 1.50724 | ||
219 | 2009.12.01 23:57 | sell | 122 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
220 | 2009.12.01 23:59 | sell | 123 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
221 | 2009.12.02 00:00 | sell | 124 | 0.10 | 1.50748 | 0.00000 | 1.50738 | ||
222 | 2009.12.02 00:02 | sell | 125 | 0.10 | 1.50752 | 0.00000 | 1.50742 | ||
223 | 2009.12.02 00:05 | sell | 126 | 0.10 | 1.50765 | 0.00000 | 1.50755 | ||
224 | 2009.12.02 00:07 | sell | 127 | 0.10 | 1.50738 | 0.00000 | 1.50728 | ||
225 | 2009.12.02 00:10 | sell | 128 | 0.10 | 1.50807 | 0.00000 | 1.50797 | ||
226 | 2009.12.02 00:12 | sell | 129 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
227 | 2009.12.02 00:15 | sell | 130 | 0.10 | 1.50848 | 0.00000 | 1.50838 | ||
228 | 2009.12.02 00:17 | sell | 131 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
229 | 2009.12.02 00:20 | sell | 132 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
230 | 2009.12.02 00:22 | sell | 133 | 0.10 | 1.50862 | 0.00000 | 1.50852 | ||
231 | 2009.12.02 00:25 | sell | 134 | 0.10 | 1.50875 | 0.00000 | 1.50865 | ||
232 | 2009.12.02 00:27 | t/p | 132 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10098.00 |
233 | 2009.12.02 00:27 | t/p | 134 | 0.10 | 1.50865 | 0.00000 | 1.50865 | 1.00 | 10099.00 |
234 | 2009.12.02 00:27 | sell | 135 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
235 | 2009.12.02 00:27 | sell | 136 | 0.10 | 1.50888 | 0.00000 | 1.50878 | ||
236 | 2009.12.02 00:30 | sell | 137 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
237 | 2009.12.02 00:32 | t/p | 136 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10100.00 |
238 | 2009.12.02 00:32 | t/p | 137 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10101.00 |
239 | 2009.12.02 00:32 | sell | 138 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
240 | 2009.12.02 00:35 | sell | 139 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
241 | 2009.12.02 00:37 | sell | 140 | 0.10 | 1.50833 | 0.00000 | 1.50823 | ||
242 | 2009.12.02 00:40 | sell | 141 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
243 | 2009.12.02 00:42 | sell | 142 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
244 | 2009.12.02 00:45 | sell | 143 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
245 | 2009.12.02 00:47 | sell | 144 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
246 | 2009.12.02 01:00 | sell | 145 | 0.10 | 1.50891 | 0.00000 | 1.50881 | ||
247 | 2009.12.02 01:02 | sell | 146 | 0.10 | 1.50899 | 0.00000 | 1.50889 | ||
248 | 2009.12.02 01:05 | sell | 147 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
249 | 2009.12.02 01:15 | t/p | 143 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10102.00 |
250 | 2009.12.02 01:15 | t/p | 144 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10103.00 |
251 | 2009.12.02 01:15 | t/p | 145 | 0.10 | 1.50881 | 0.00000 | 1.50881 | 1.00 | 10104.00 |
252 | 2009.12.02 01:15 | t/p | 146 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 10105.00 |
253 | 2009.12.02 01:15 | t/p | 147 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10106.00 |
254 | 2009.12.02 01:20 | t/p | 130 | 0.10 | 1.50838 | 0.00000 | 1.50838 | 1.00 | 10107.00 |
255 | 2009.12.02 01:20 | t/p | 133 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 1.00 | 10108.00 |
256 | 2009.12.02 01:20 | t/p | 138 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10109.00 |
257 | 2009.12.02 01:20 | t/p | 139 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10110.00 |
258 | 2009.12.02 01:20 | t/p | 141 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10111.00 |
259 | 2009.12.02 01:20 | t/p | 142 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10112.00 |
260 | 2009.12.02 02:00 | sell | 148 | 0.10 | 1.50893 | 0.00000 | 1.50883 | ||
261 | 2009.12.02 02:10 | t/p | 148 | 0.10 | 1.50883 | 0.00000 | 1.50883 | 1.00 | 10113.00 |
262 | 2009.12.02 02:20 | t/p | 128 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 1.00 | 10114.00 |
263 | 2009.12.02 02:20 | t/p | 129 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10115.00 |
264 | 2009.12.02 02:20 | t/p | 131 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10116.00 |
265 | 2009.12.02 02:20 | t/p | 135 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10117.00 |
266 | 2009.12.02 02:20 | t/p | 140 | 0.10 | 1.50823 | 0.00000 | 1.50823 | 1.00 | 10118.00 |
267 | 2009.12.02 03:00 | sell | 149 | 0.10 | 1.50785 | 0.00000 | 1.50775 | ||
268 | 2009.12.02 03:02 | sell | 150 | 0.10 | 1.50797 | 0.00000 | 1.50787 | ||
269 | 2009.12.02 03:05 | sell | 151 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
270 | 2009.12.02 03:07 | sell | 152 | 0.10 | 1.50783 | 0.00000 | 1.50773 | ||
271 | 2009.12.02 03:10 | sell | 153 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
272 | 2009.12.02 03:12 | sell | 154 | 0.10 | 1.50840 | 0.00000 | 1.50830 | ||
273 | 2009.12.02 04:00 | sell | 155 | 0.10 | 1.50861 | 0.00000 | 1.50851 | ||
274 | 2009.12.02 04:02 | sell | 156 | 0.10 | 1.50870 | 0.00000 | 1.50860 | ||
275 | 2009.12.02 05:37 | t/p | 156 | 0.10 | 1.50860 | 0.00000 | 1.50860 | 1.00 | 10119.00 |
276 | 2009.12.02 06:02 | t/p | 155 | 0.10 | 1.50851 | 0.00000 | 1.50851 | 1.00 | 10120.00 |
277 | 2009.12.02 06:07 | t/p | 153 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10121.00 |
278 | 2009.12.02 08:00 | sell | 157 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
279 | 2009.12.02 08:15 | t/p | 150 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 1.00 | 10122.00 |
280 | 2009.12.02 08:15 | t/p | 151 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10123.00 |
281 | 2009.12.02 08:15 | t/p | 154 | 0.10 | 1.50830 | 0.00000 | 1.50830 | 1.00 | 10124.00 |
282 | 2009.12.02 08:15 | t/p | 157 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10125.00 |
283 | 2009.12.02 08:20 | t/p | 117 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 0.90 | 10125.90 |
284 | 2009.12.02 08:20 | t/p | 119 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 0.90 | 10126.80 |
285 | 2009.12.02 08:20 | t/p | 120 | 0.10 | 1.50732 | 0.00000 | 1.50732 | 0.90 | 10127.70 |
286 | 2009.12.02 08:20 | t/p | 121 | 0.10 | 1.50724 | 0.00000 | 1.50724 | 0.90 | 10128.60 |
287 | 2009.12.02 08:20 | t/p | 122 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 0.90 | 10129.50 |
288 | 2009.12.02 08:20 | t/p | 123 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 0.90 | 10130.40 |
289 | 2009.12.02 08:20 | t/p | 124 | 0.10 | 1.50738 | 0.00000 | 1.50738 | 1.00 | 10131.40 |
290 | 2009.12.02 08:20 | t/p | 125 | 0.10 | 1.50742 | 0.00000 | 1.50742 | 1.00 | 10132.40 |
291 | 2009.12.02 08:20 | t/p | 126 | 0.10 | 1.50755 | 0.00000 | 1.50755 | 1.00 | 10133.40 |
292 | 2009.12.02 08:20 | t/p | 127 | 0.10 | 1.50728 | 0.00000 | 1.50728 | 1.00 | 10134.40 |
293 | 2009.12.02 08:20 | t/p | 149 | 0.10 | 1.50775 | 0.00000 | 1.50775 | 1.00 | 10135.40 |
294 | 2009.12.02 08:20 | t/p | 152 | 0.10 | 1.50773 | 0.00000 | 1.50773 | 1.00 | 10136.40 |
295 | 2009.12.02 09:00 | sell | 158 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
296 | 2009.12.02 09:02 | sell | 159 | 0.10 | 1.50838 | 0.00000 | 1.50828 | ||
297 | 2009.12.02 09:05 | sell | 160 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
298 | 2009.12.02 09:07 | t/p | 158 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10137.40 |
299 | 2009.12.02 09:07 | t/p | 160 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10138.40 |
300 | 2009.12.02 09:07 | sell | 161 | 0.10 | 1.50816 | 0.00000 | 1.50806 | ||
301 | 2009.12.02 13:00 | sell | 162 | 0.10 | 1.50849 | 0.00000 | 1.50839 | ||
302 | 2009.12.02 13:02 | sell | 163 | 0.10 | 1.50898 | 0.00000 | 1.50888 | ||
303 | 2009.12.02 13:05 | sell | 164 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
304 | 2009.12.02 13:07 | sell | 165 | 0.10 | 1.50907 | 0.00000 | 1.50897 | ||
305 | 2009.12.02 13:10 | sell | 166 | 0.10 | 1.50871 | 0.00000 | 1.50861 | ||
306 | 2009.12.02 13:12 | sell | 167 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
307 | 2009.12.02 13:15 | t/p | 163 | 0.10 | 1.50888 | 0.00000 | 1.50888 | 1.00 | 10139.40 |
308 | 2009.12.02 13:15 | t/p | 164 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10140.40 |
309 | 2009.12.02 13:15 | t/p | 165 | 0.10 | 1.50897 | 0.00000 | 1.50897 | 1.00 | 10141.40 |
310 | 2009.12.02 13:15 | sell | 168 | 0.10 | 1.50844 | 0.00000 | 1.50834 | ||
311 | 2009.12.02 13:17 | sell | 169 | 0.10 | 1.50853 | 0.00000 | 1.50843 | ||
312 | 2009.12.02 13:20 | t/p | 162 | 0.10 | 1.50839 | 0.00000 | 1.50839 | 1.00 | 10142.40 |
313 | 2009.12.02 13:20 | t/p | 166 | 0.10 | 1.50861 | 0.00000 | 1.50861 | 1.00 | 10143.40 |
314 | 2009.12.02 13:20 | t/p | 167 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10144.40 |
315 | 2009.12.02 13:20 | t/p | 169 | 0.10 | 1.50843 | 0.00000 | 1.50843 | 1.00 | 10145.40 |
316 | 2009.12.02 13:20 | sell | 170 | 0.10 | 1.50808 | 0.00000 | 1.50798 | ||
317 | 2009.12.02 13:22 | sell | 171 | 0.10 | 1.50826 | 0.00000 | 1.50816 | ||
318 | 2009.12.02 13:25 | sell | 172 | 0.10 | 1.50817 | 0.00000 | 1.50807 | ||
319 | 2009.12.02 13:27 | sell | 173 | 0.10 | 1.50844 | 0.00000 | 1.50834 | ||
320 | 2009.12.02 13:27 | sell | 174 | 0.10 | 1.50822 | 0.00000 | 1.50812 | ||
321 | 2009.12.02 13:30 | sell | 175 | 0.10 | 1.50823 | 0.00000 | 1.50813 | ||
322 | 2009.12.02 13:32 | sell | 176 | 0.10 | 1.50814 | 0.00000 | 1.50804 | ||
323 | 2009.12.02 13:35 | sell | 177 | 0.10 | 1.50823 | 0.00000 | 1.50813 | ||
324 | 2009.12.02 13:37 | t/p | 168 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 1.00 | 10146.40 |
325 | 2009.12.02 13:37 | t/p | 173 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 1.00 | 10147.40 |
326 | 2009.12.02 13:37 | sell | 178 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
327 | 2009.12.02 13:40 | sell | 179 | 0.10 | 1.50851 | 0.00000 | 1.50841 | ||
328 | 2009.12.02 13:42 | sell | 180 | 0.10 | 1.50842 | 0.00000 | 1.50832 | ||
329 | 2009.12.02 13:45 | sell | 181 | 0.10 | 1.50878 | 0.00000 | 1.50868 | ||
330 | 2009.12.02 13:47 | sell | 182 | 0.10 | 1.50869 | 0.00000 | 1.50859 | ||
331 | 2009.12.02 13:50 | sell | 183 | 0.10 | 1.50906 | 0.00000 | 1.50896 | ||
332 | 2009.12.02 13:52 | sell | 184 | 0.10 | 1.50888 | 0.00000 | 1.50878 | ||
333 | 2009.12.02 13:55 | sell | 185 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
334 | 2009.12.02 13:57 | sell | 186 | 0.10 | 1.50869 | 0.00000 | 1.50859 | ||
335 | 2009.12.02 13:59 | sell | 187 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
336 | 2009.12.02 14:00 | sell | 188 | 0.10 | 1.50899 | 0.00000 | 1.50889 | ||
337 | 2009.12.02 14:15 | t/p | 183 | 0.10 | 1.50896 | 0.00000 | 1.50896 | 1.00 | 10148.40 |
338 | 2009.12.02 14:15 | t/p | 185 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10149.40 |
339 | 2009.12.02 14:15 | t/p | 187 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10150.40 |
340 | 2009.12.02 14:15 | t/p | 188 | 0.10 | 1.50889 | 0.00000 | 1.50889 | 1.00 | 10151.40 |
341 | 2009.12.02 14:20 | t/p | 179 | 0.10 | 1.50841 | 0.00000 | 1.50841 | 1.00 | 10152.40 |
342 | 2009.12.02 14:20 | t/p | 181 | 0.10 | 1.50868 | 0.00000 | 1.50868 | 1.00 | 10153.40 |
343 | 2009.12.02 14:20 | t/p | 182 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 1.00 | 10154.40 |
344 | 2009.12.02 14:20 | t/p | 184 | 0.10 | 1.50878 | 0.00000 | 1.50878 | 1.00 | 10155.40 |
345 | 2009.12.02 14:20 | t/p | 186 | 0.10 | 1.50859 | 0.00000 | 1.50859 | 1.00 | 10156.40 |
346 | 2009.12.02 14:40 | t/p | 159 | 0.10 | 1.50828 | 0.00000 | 1.50828 | 1.00 | 10157.40 |
347 | 2009.12.02 14:40 | t/p | 161 | 0.10 | 1.50806 | 0.00000 | 1.50806 | 1.00 | 10158.40 |
348 | 2009.12.02 14:40 | t/p | 170 | 0.10 | 1.50798 | 0.00000 | 1.50798 | 1.00 | 10159.40 |
349 | 2009.12.02 14:40 | t/p | 171 | 0.10 | 1.50816 | 0.00000 | 1.50816 | 1.00 | 10160.40 |
350 | 2009.12.02 14:40 | t/p | 172 | 0.10 | 1.50807 | 0.00000 | 1.50807 | 1.00 | 10161.40 |
351 | 2009.12.02 14:40 | t/p | 174 | 0.10 | 1.50812 | 0.00000 | 1.50812 | 1.00 | 10162.40 |
352 | 2009.12.02 14:40 | t/p | 175 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10163.40 |
353 | 2009.12.02 14:40 | t/p | 176 | 0.10 | 1.50804 | 0.00000 | 1.50804 | 1.00 | 10164.40 |
354 | 2009.12.02 14:40 | t/p | 177 | 0.10 | 1.50813 | 0.00000 | 1.50813 | 1.00 | 10165.40 |
355 | 2009.12.02 14:40 | t/p | 178 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10166.40 |
356 | 2009.12.02 14:40 | t/p | 180 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 1.00 | 10167.40 |
357 | 2009.12.02 15:00 | sell | 189 | 0.10 | 1.50750 | 0.00000 | 1.50740 | ||
358 | 2009.12.02 15:02 | t/p | 189 | 0.10 | 1.50740 | 0.00000 | 1.50740 | 1.00 | 10168.40 |
359 | 2009.12.02 15:02 | sell | 190 | 0.10 | 1.50629 | 0.00000 | 1.50619 | ||
360 | 2009.12.02 15:05 | sell | 191 | 0.10 | 1.50647 | 0.00000 | 1.50637 | ||
361 | 2009.12.02 15:07 | sell | 192 | 0.10 | 1.50611 | 0.00000 | 1.50601 | ||
362 | 2009.12.02 15:10 | sell | 193 | 0.10 | 1.50700 | 0.00000 | 1.50690 | ||
363 | 2009.12.02 15:12 | sell | 194 | 0.10 | 1.50682 | 0.00000 | 1.50672 | ||
364 | 2009.12.02 15:15 | sell | 195 | 0.10 | 1.50754 | 0.00000 | 1.50744 | ||
365 | 2009.12.02 15:17 | sell | 196 | 0.10 | 1.50736 | 0.00000 | 1.50726 | ||
366 | 2009.12.02 15:20 | sell | 197 | 0.10 | 1.50807 | 0.00000 | 1.50797 | ||
367 | 2009.12.02 15:22 | sell | 198 | 0.10 | 1.50771 | 0.00000 | 1.50761 | ||
368 | 2009.12.02 15:25 | sell | 199 | 0.10 | 1.50789 | 0.00000 | 1.50779 | ||
369 | 2009.12.02 15:27 | t/p | 197 | 0.10 | 1.50797 | 0.00000 | 1.50797 | 1.00 | 10169.40 |
370 | 2009.12.02 15:27 | t/p | 199 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 1.00 | 10170.40 |
371 | 2009.12.02 15:27 | sell | 200 | 0.10 | 1.50736 | 0.00000 | 1.50726 | ||
372 | 2009.12.02 15:27 | sell | 201 | 0.10 | 1.50779 | 0.00000 | 1.50769 | ||
373 | 2009.12.02 15:30 | sell | 202 | 0.10 | 1.50780 | 0.00000 | 1.50770 | ||
374 | 2009.12.02 15:32 | sell | 203 | 0.10 | 1.50842 | 0.00000 | 1.50832 | ||
375 | 2009.12.02 15:35 | sell | 204 | 0.10 | 1.50827 | 0.00000 | 1.50817 | ||
376 | 2009.12.02 15:37 | sell | 205 | 0.10 | 1.50858 | 0.00000 | 1.50848 | ||
377 | 2009.12.02 15:40 | t/p | 203 | 0.10 | 1.50832 | 0.00000 | 1.50832 | 1.00 | 10171.40 |
378 | 2009.12.02 15:40 | t/p | 205 | 0.10 | 1.50848 | 0.00000 | 1.50848 | 1.00 | 10172.40 |
379 | 2009.12.02 15:40 | sell | 206 | 0.10 | 1.50796 | 0.00000 | 1.50786 | ||
380 | 2009.12.02 15:42 | sell | 207 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
381 | 2009.12.02 15:45 | t/p | 204 | 0.10 | 1.50817 | 0.00000 | 1.50817 | 1.00 | 10173.40 |
382 | 2009.12.02 15:45 | t/p | 206 | 0.10 | 1.50786 | 0.00000 | 1.50786 | 1.00 | 10174.40 |
383 | 2009.12.02 15:45 | t/p | 207 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10175.40 |
384 | 2009.12.02 15:45 | sell | 208 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
385 | 2009.12.02 15:47 | sell | 209 | 0.10 | 1.50765 | 0.00000 | 1.50755 | ||
386 | 2009.12.02 15:50 | t/p | 195 | 0.10 | 1.50744 | 0.00000 | 1.50744 | 1.00 | 10176.40 |
387 | 2009.12.02 15:50 | t/p | 196 | 0.10 | 1.50726 | 0.00000 | 1.50726 | 1.00 | 10177.40 |
388 | 2009.12.02 15:50 | t/p | 198 | 0.10 | 1.50761 | 0.00000 | 1.50761 | 1.00 | 10178.40 |
389 | 2009.12.02 15:50 | t/p | 200 | 0.10 | 1.50726 | 0.00000 | 1.50726 | 1.00 | 10179.40 |
390 | 2009.12.02 15:50 | t/p | 201 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 1.00 | 10180.40 |
391 | 2009.12.02 15:50 | t/p | 202 | 0.10 | 1.50770 | 0.00000 | 1.50770 | 1.00 | 10181.40 |
392 | 2009.12.02 15:50 | t/p | 208 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10182.40 |
393 | 2009.12.02 15:50 | t/p | 209 | 0.10 | 1.50755 | 0.00000 | 1.50755 | 1.00 | 10183.40 |
394 | 2009.12.02 15:50 | sell | 210 | 0.10 | 1.50687 | 0.00000 | 1.50677 | ||
395 | 2009.12.02 15:52 | sell | 211 | 0.10 | 1.50718 | 0.00000 | 1.50708 | ||
396 | 2009.12.02 15:55 | sell | 212 | 0.10 | 1.50703 | 0.00000 | 1.50693 | ||
397 | 2009.12.02 15:57 | sell | 213 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
398 | 2009.12.02 15:59 | sell | 214 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
399 | 2009.12.02 16:00 | sell | 215 | 0.10 | 1.50737 | 0.00000 | 1.50727 | ||
400 | 2009.12.02 16:02 | sell | 216 | 0.10 | 1.50722 | 0.00000 | 1.50712 | ||
401 | 2009.12.02 16:05 | sell | 217 | 0.10 | 1.50742 | 0.00000 | 1.50732 | ||
402 | 2009.12.02 16:07 | t/p | 213 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10184.40 |
403 | 2009.12.02 16:07 | t/p | 217 | 0.10 | 1.50732 | 0.00000 | 1.50732 | 1.00 | 10185.40 |
404 | 2009.12.02 16:07 | sell | 218 | 0.10 | 1.50701 | 0.00000 | 1.50691 | ||
405 | 2009.12.02 16:10 | sell | 219 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
406 | 2009.12.02 16:12 | sell | 220 | 0.10 | 1.50784 | 0.00000 | 1.50774 | ||
407 | 2009.12.02 16:15 | sell | 221 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
408 | 2009.12.02 16:17 | sell | 222 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
409 | 2009.12.02 16:40 | t/p | 221 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10186.40 |
410 | 2009.12.02 16:45 | t/p | 222 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10187.40 |
411 | 2009.12.02 16:50 | t/p | 219 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10188.40 |
412 | 2009.12.02 16:50 | t/p | 220 | 0.10 | 1.50774 | 0.00000 | 1.50774 | 1.00 | 10189.40 |
413 | 2009.12.02 17:00 | sell | 223 | 0.10 | 1.50756 | 0.00000 | 1.50746 | ||
414 | 2009.12.02 17:02 | sell | 224 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
415 | 2009.12.02 17:05 | t/p | 215 | 0.10 | 1.50727 | 0.00000 | 1.50727 | 1.00 | 10190.40 |
416 | 2009.12.02 17:05 | t/p | 223 | 0.10 | 1.50746 | 0.00000 | 1.50746 | 1.00 | 10191.40 |
417 | 2009.12.02 17:05 | sell | 225 | 0.10 | 1.50698 | 0.00000 | 1.50688 | ||
418 | 2009.12.02 17:07 | sell | 226 | 0.10 | 1.50763 | 0.00000 | 1.50753 | ||
419 | 2009.12.02 17:10 | t/p | 193 | 0.10 | 1.50690 | 0.00000 | 1.50690 | 1.00 | 10192.40 |
420 | 2009.12.02 17:10 | t/p | 194 | 0.10 | 1.50672 | 0.00000 | 1.50672 | 1.00 | 10193.40 |
421 | 2009.12.02 17:10 | t/p | 210 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10194.40 |
422 | 2009.12.02 17:10 | t/p | 211 | 0.10 | 1.50708 | 0.00000 | 1.50708 | 1.00 | 10195.40 |
423 | 2009.12.02 17:10 | t/p | 212 | 0.10 | 1.50693 | 0.00000 | 1.50693 | 1.00 | 10196.40 |
424 | 2009.12.02 17:10 | t/p | 214 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10197.40 |
425 | 2009.12.02 17:10 | t/p | 216 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10198.40 |
426 | 2009.12.02 17:10 | t/p | 218 | 0.10 | 1.50691 | 0.00000 | 1.50691 | 1.00 | 10199.40 |
427 | 2009.12.02 17:10 | t/p | 224 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10200.40 |
428 | 2009.12.02 17:10 | t/p | 225 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 1.00 | 10201.40 |
429 | 2009.12.02 17:10 | t/p | 226 | 0.10 | 1.50753 | 0.00000 | 1.50753 | 1.00 | 10202.40 |
430 | 2009.12.02 17:10 | sell | 227 | 0.10 | 1.50634 | 0.00000 | 1.50624 | ||
431 | 2009.12.02 17:12 | sell | 228 | 0.10 | 1.50666 | 0.00000 | 1.50656 | ||
432 | 2009.12.02 17:15 | t/p | 190 | 0.10 | 1.50619 | 0.00000 | 1.50619 | 1.00 | 10203.40 |
433 | 2009.12.02 17:15 | t/p | 191 | 0.10 | 1.50637 | 0.00000 | 1.50637 | 1.00 | 10204.40 |
434 | 2009.12.02 17:15 | t/p | 192 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10205.40 |
435 | 2009.12.02 17:15 | t/p | 227 | 0.10 | 1.50624 | 0.00000 | 1.50624 | 1.00 | 10206.40 |
436 | 2009.12.02 17:15 | t/p | 228 | 0.10 | 1.50656 | 0.00000 | 1.50656 | 1.00 | 10207.40 |
437 | 2009.12.02 17:15 | sell | 229 | 0.10 | 1.50536 | 0.00000 | 1.50526 | ||
438 | 2009.12.02 17:17 | sell | 230 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
439 | 2009.12.02 17:20 | t/p | 229 | 0.10 | 1.50526 | 0.00000 | 1.50526 | 1.00 | 10208.40 |
440 | 2009.12.02 17:20 | t/p | 230 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10209.40 |
441 | 2009.12.02 17:20 | sell | 231 | 0.10 | 1.50407 | 0.00000 | 1.50397 | ||
442 | 2009.12.02 17:22 | sell | 232 | 0.10 | 1.50472 | 0.00000 | 1.50462 | ||
443 | 2009.12.02 17:25 | sell | 233 | 0.10 | 1.50439 | 0.00000 | 1.50429 | ||
444 | 2009.12.02 17:27 | sell | 234 | 0.10 | 1.50536 | 0.00000 | 1.50526 | ||
445 | 2009.12.02 17:27 | sell | 235 | 0.10 | 1.50552 | 0.00000 | 1.50542 | ||
446 | 2009.12.02 17:30 | sell | 236 | 0.10 | 1.50554 | 0.00000 | 1.50544 | ||
447 | 2009.12.02 17:32 | t/p | 235 | 0.10 | 1.50542 | 0.00000 | 1.50542 | 1.00 | 10210.40 |
448 | 2009.12.02 17:32 | t/p | 236 | 0.10 | 1.50544 | 0.00000 | 1.50544 | 1.00 | 10211.40 |
449 | 2009.12.02 17:32 | sell | 237 | 0.10 | 1.50509 | 0.00000 | 1.50499 | ||
450 | 2009.12.02 17:35 | sell | 238 | 0.10 | 1.50523 | 0.00000 | 1.50513 | ||
451 | 2009.12.02 17:37 | t/p | 234 | 0.10 | 1.50526 | 0.00000 | 1.50526 | 1.00 | 10212.40 |
452 | 2009.12.02 17:37 | sell | 239 | 0.10 | 1.50495 | 0.00000 | 1.50485 | ||
453 | 2009.12.02 17:40 | sell | 240 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
454 | 2009.12.02 17:42 | sell | 241 | 0.10 | 1.50551 | 0.00000 | 1.50541 | ||
455 | 2009.12.02 17:45 | sell | 242 | 0.10 | 1.50607 | 0.00000 | 1.50597 | ||
456 | 2009.12.02 17:47 | sell | 243 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
457 | 2009.12.02 17:50 | sell | 244 | 0.10 | 1.50649 | 0.00000 | 1.50639 | ||
458 | 2009.12.02 17:52 | sell | 245 | 0.10 | 1.50621 | 0.00000 | 1.50611 | ||
459 | 2009.12.02 17:55 | sell | 246 | 0.10 | 1.50635 | 0.00000 | 1.50625 | ||
460 | 2009.12.02 17:57 | t/p | 244 | 0.10 | 1.50639 | 0.00000 | 1.50639 | 1.00 | 10213.40 |
461 | 2009.12.02 17:57 | t/p | 246 | 0.10 | 1.50625 | 0.00000 | 1.50625 | 1.00 | 10214.40 |
462 | 2009.12.02 17:57 | sell | 247 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
463 | 2009.12.02 17:59 | t/p | 245 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10215.40 |
464 | 2009.12.02 17:59 | sell | 248 | 0.10 | 1.50583 | 0.00000 | 1.50573 | ||
465 | 2009.12.02 18:00 | sell | 249 | 0.10 | 1.50580 | 0.00000 | 1.50570 | ||
466 | 2009.12.02 18:02 | sell | 250 | 0.10 | 1.50644 | 0.00000 | 1.50634 | ||
467 | 2009.12.02 18:05 | sell | 251 | 0.10 | 1.50612 | 0.00000 | 1.50602 | ||
468 | 2009.12.02 18:07 | sell | 252 | 0.10 | 1.50677 | 0.00000 | 1.50667 | ||
469 | 2009.12.02 18:10 | t/p | 242 | 0.10 | 1.50597 | 0.00000 | 1.50597 | 1.00 | 10216.40 |
470 | 2009.12.02 18:10 | t/p | 243 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10217.40 |
471 | 2009.12.02 18:10 | t/p | 247 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10218.40 |
472 | 2009.12.02 18:10 | t/p | 250 | 0.10 | 1.50634 | 0.00000 | 1.50634 | 1.00 | 10219.40 |
473 | 2009.12.02 18:10 | t/p | 251 | 0.10 | 1.50602 | 0.00000 | 1.50602 | 1.00 | 10220.40 |
474 | 2009.12.02 18:10 | t/p | 252 | 0.10 | 1.50667 | 0.00000 | 1.50667 | 1.00 | 10221.40 |
475 | 2009.12.02 18:10 | sell | 253 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
476 | 2009.12.02 18:12 | sell | 254 | 0.10 | 1.50579 | 0.00000 | 1.50569 | ||
477 | 2009.12.02 18:15 | t/p | 237 | 0.10 | 1.50499 | 0.00000 | 1.50499 | 1.00 | 10222.40 |
478 | 2009.12.02 18:15 | t/p | 238 | 0.10 | 1.50513 | 0.00000 | 1.50513 | 1.00 | 10223.40 |
479 | 2009.12.02 18:15 | t/p | 239 | 0.10 | 1.50485 | 0.00000 | 1.50485 | 1.00 | 10224.40 |
480 | 2009.12.02 18:15 | t/p | 240 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10225.40 |
481 | 2009.12.02 18:15 | t/p | 241 | 0.10 | 1.50541 | 0.00000 | 1.50541 | 1.00 | 10226.40 |
482 | 2009.12.02 18:15 | t/p | 248 | 0.10 | 1.50573 | 0.00000 | 1.50573 | 1.00 | 10227.40 |
483 | 2009.12.02 18:15 | t/p | 249 | 0.10 | 1.50570 | 0.00000 | 1.50570 | 1.00 | 10228.40 |
484 | 2009.12.02 18:15 | t/p | 253 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10229.40 |
485 | 2009.12.02 18:15 | t/p | 254 | 0.10 | 1.50569 | 0.00000 | 1.50569 | 1.00 | 10230.40 |
486 | 2009.12.02 18:15 | sell | 255 | 0.10 | 1.50448 | 0.00000 | 1.50438 | ||
487 | 2009.12.02 18:17 | sell | 256 | 0.10 | 1.50481 | 0.00000 | 1.50471 | ||
488 | 2009.12.02 18:20 | t/p | 231 | 0.10 | 1.50397 | 0.00000 | 1.50397 | 1.00 | 10231.40 |
489 | 2009.12.02 18:20 | t/p | 232 | 0.10 | 1.50462 | 0.00000 | 1.50462 | 1.00 | 10232.40 |
490 | 2009.12.02 18:20 | t/p | 233 | 0.10 | 1.50429 | 0.00000 | 1.50429 | 1.00 | 10233.40 |
491 | 2009.12.02 18:20 | t/p | 255 | 0.10 | 1.50438 | 0.00000 | 1.50438 | 1.00 | 10234.40 |
492 | 2009.12.02 18:20 | t/p | 256 | 0.10 | 1.50471 | 0.00000 | 1.50471 | 1.00 | 10235.40 |
493 | 2009.12.02 18:20 | sell | 257 | 0.10 | 1.50317 | 0.00000 | 1.50307 | ||
494 | 2009.12.02 18:22 | sell | 258 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
495 | 2009.12.02 18:25 | sell | 259 | 0.10 | 1.50350 | 0.00000 | 1.50340 | ||
496 | 2009.12.02 18:27 | sell | 260 | 0.10 | 1.50448 | 0.00000 | 1.50438 | ||
497 | 2009.12.02 18:27 | t/p | 260 | 0.10 | 1.50438 | 0.00000 | 1.50438 | 1.00 | 10236.40 |
498 | 2009.12.02 18:27 | sell | 261 | 0.10 | 1.50367 | 0.00000 | 1.50357 | ||
499 | 2009.12.02 18:30 | sell | 262 | 0.10 | 1.50366 | 0.00000 | 1.50356 | ||
500 | 2009.12.02 18:32 | t/p | 258 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10237.40 |
501 | 2009.12.02 18:32 | t/p | 261 | 0.10 | 1.50357 | 0.00000 | 1.50357 | 1.00 | 10238.40 |
502 | 2009.12.02 18:32 | t/p | 262 | 0.10 | 1.50356 | 0.00000 | 1.50356 | 1.00 | 10239.40 |
503 | 2009.12.02 18:32 | sell | 263 | 0.10 | 1.50328 | 0.00000 | 1.50318 | ||
504 | 2009.12.02 18:35 | sell | 264 | 0.10 | 1.50340 | 0.00000 | 1.50330 | ||
505 | 2009.12.02 18:37 | sell | 265 | 0.10 | 1.50316 | 0.00000 | 1.50306 | ||
506 | 2009.12.02 18:40 | sell | 266 | 0.10 | 1.50376 | 0.00000 | 1.50366 | ||
507 | 2009.12.02 18:42 | sell | 267 | 0.10 | 1.50364 | 0.00000 | 1.50354 | ||
508 | 2009.12.02 18:45 | sell | 268 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
509 | 2009.12.02 18:47 | sell | 269 | 0.10 | 1.50399 | 0.00000 | 1.50389 | ||
510 | 2009.12.02 18:50 | sell | 270 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
511 | 2009.12.02 18:52 | sell | 271 | 0.10 | 1.50423 | 0.00000 | 1.50413 | ||
512 | 2009.12.02 18:55 | sell | 272 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
513 | 2009.12.02 18:57 | t/p | 270 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10240.40 |
514 | 2009.12.02 18:57 | sell | 273 | 0.10 | 1.50399 | 0.00000 | 1.50389 | ||
515 | 2009.12.02 18:59 | sell | 274 | 0.10 | 1.50427 | 0.00000 | 1.50417 | ||
516 | 2009.12.02 19:00 | sell | 275 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
517 | 2009.12.02 19:02 | sell | 276 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
518 | 2009.12.02 19:05 | sell | 277 | 0.10 | 1.50431 | 0.00000 | 1.50421 | ||
519 | 2009.12.02 19:07 | sell | 278 | 0.10 | 1.50450 | 0.00000 | 1.50440 | ||
520 | 2009.12.02 19:10 | t/p | 278 | 0.10 | 1.50440 | 0.00000 | 1.50440 | 1.00 | 10241.40 |
521 | 2009.12.02 19:10 | sell | 279 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
522 | 2009.12.02 19:12 | sell | 280 | 0.10 | 1.50421 | 0.00000 | 1.50411 | ||
523 | 2009.12.02 19:15 | t/p | 271 | 0.10 | 1.50413 | 0.00000 | 1.50413 | 1.00 | 10242.40 |
524 | 2009.12.02 19:15 | t/p | 272 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 1.00 | 10243.40 |
525 | 2009.12.02 19:15 | t/p | 274 | 0.10 | 1.50417 | 0.00000 | 1.50417 | 1.00 | 10244.40 |
526 | 2009.12.02 19:15 | t/p | 275 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 1.00 | 10245.40 |
527 | 2009.12.02 19:15 | t/p | 276 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 1.00 | 10246.40 |
528 | 2009.12.02 19:15 | t/p | 277 | 0.10 | 1.50421 | 0.00000 | 1.50421 | 1.00 | 10247.40 |
529 | 2009.12.02 19:15 | t/p | 280 | 0.10 | 1.50411 | 0.00000 | 1.50411 | 1.00 | 10248.40 |
530 | 2009.12.02 19:15 | sell | 281 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
531 | 2009.12.02 19:17 | sell | 282 | 0.10 | 1.50392 | 0.00000 | 1.50382 | ||
532 | 2009.12.02 19:20 | t/p | 268 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10249.40 |
533 | 2009.12.02 19:20 | t/p | 269 | 0.10 | 1.50389 | 0.00000 | 1.50389 | 1.00 | 10250.40 |
534 | 2009.12.02 19:20 | t/p | 273 | 0.10 | 1.50389 | 0.00000 | 1.50389 | 1.00 | 10251.40 |
535 | 2009.12.02 19:20 | t/p | 279 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10252.40 |
536 | 2009.12.02 19:20 | t/p | 281 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10253.40 |
537 | 2009.12.02 19:20 | t/p | 282 | 0.10 | 1.50382 | 0.00000 | 1.50382 | 1.00 | 10254.40 |
538 | 2009.12.02 19:20 | sell | 283 | 0.10 | 1.50343 | 0.00000 | 1.50333 | ||
539 | 2009.12.02 19:22 | sell | 284 | 0.10 | 1.50362 | 0.00000 | 1.50352 | ||
540 | 2009.12.02 19:25 | sell | 285 | 0.10 | 1.50353 | 0.00000 | 1.50343 | ||
541 | 2009.12.02 19:27 | sell | 286 | 0.10 | 1.50382 | 0.00000 | 1.50372 | ||
542 | 2009.12.02 19:27 | sell | 287 | 0.10 | 1.50416 | 0.00000 | 1.50406 | ||
543 | 2009.12.02 19:30 | sell | 288 | 0.10 | 1.50415 | 0.00000 | 1.50405 | ||
544 | 2009.12.02 19:32 | sell | 289 | 0.10 | 1.50406 | 0.00000 | 1.50396 | ||
545 | 2009.12.02 19:35 | sell | 290 | 0.10 | 1.50414 | 0.00000 | 1.50404 | ||
546 | 2009.12.02 19:37 | sell | 291 | 0.10 | 1.50397 | 0.00000 | 1.50387 | ||
547 | 2009.12.02 19:40 | sell | 292 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
548 | 2009.12.02 19:42 | sell | 293 | 0.10 | 1.50432 | 0.00000 | 1.50422 | ||
549 | 2009.12.02 19:45 | sell | 294 | 0.10 | 1.50466 | 0.00000 | 1.50456 | ||
550 | 2009.12.02 19:47 | sell | 295 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
551 | 2009.12.02 19:50 | sell | 296 | 0.10 | 1.50492 | 0.00000 | 1.50482 | ||
552 | 2009.12.02 19:52 | sell | 297 | 0.10 | 1.50475 | 0.00000 | 1.50465 | ||
553 | 2009.12.02 19:55 | sell | 298 | 0.10 | 1.50483 | 0.00000 | 1.50473 | ||
554 | 2009.12.02 19:57 | sell | 299 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
555 | 2009.12.02 19:59 | sell | 300 | 0.10 | 1.50463 | 0.00000 | 1.50453 | ||
556 | 2009.12.02 20:00 | sell | 301 | 0.10 | 1.50468 | 0.00000 | 1.50458 | ||
557 | 2009.12.02 20:02 | sell | 302 | 0.10 | 1.50481 | 0.00000 | 1.50471 | ||
558 | 2009.12.02 20:05 | sell | 303 | 0.10 | 1.50470 | 0.00000 | 1.50460 | ||
559 | 2009.12.02 20:07 | sell | 304 | 0.10 | 1.50493 | 0.00000 | 1.50483 | ||
560 | 2009.12.02 20:10 | t/p | 296 | 0.10 | 1.50482 | 0.00000 | 1.50482 | 1.00 | 10255.40 |
561 | 2009.12.02 20:10 | t/p | 304 | 0.10 | 1.50483 | 0.00000 | 1.50483 | 1.00 | 10256.40 |
562 | 2009.12.02 20:10 | sell | 305 | 0.10 | 1.50446 | 0.00000 | 1.50436 | ||
563 | 2009.12.02 20:12 | sell | 306 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
564 | 2009.12.02 20:15 | t/p | 294 | 0.10 | 1.50456 | 0.00000 | 1.50456 | 1.00 | 10257.40 |
565 | 2009.12.02 20:15 | t/p | 295 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10258.40 |
566 | 2009.12.02 20:15 | t/p | 297 | 0.10 | 1.50465 | 0.00000 | 1.50465 | 1.00 | 10259.40 |
567 | 2009.12.02 20:15 | t/p | 298 | 0.10 | 1.50473 | 0.00000 | 1.50473 | 1.00 | 10260.40 |
568 | 2009.12.02 20:15 | t/p | 299 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10261.40 |
569 | 2009.12.02 20:15 | t/p | 300 | 0.10 | 1.50453 | 0.00000 | 1.50453 | 1.00 | 10262.40 |
570 | 2009.12.02 20:15 | t/p | 301 | 0.10 | 1.50458 | 0.00000 | 1.50458 | 1.00 | 10263.40 |
571 | 2009.12.02 20:15 | t/p | 302 | 0.10 | 1.50471 | 0.00000 | 1.50471 | 1.00 | 10264.40 |
572 | 2009.12.02 20:15 | t/p | 303 | 0.10 | 1.50460 | 0.00000 | 1.50460 | 1.00 | 10265.40 |
573 | 2009.12.02 20:15 | t/p | 306 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10266.40 |
574 | 2009.12.02 20:15 | sell | 307 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
575 | 2009.12.02 20:17 | sell | 308 | 0.10 | 1.50423 | 0.00000 | 1.50413 | ||
576 | 2009.12.02 20:20 | t/p | 287 | 0.10 | 1.50406 | 0.00000 | 1.50406 | 1.00 | 10267.40 |
577 | 2009.12.02 20:20 | t/p | 288 | 0.10 | 1.50405 | 0.00000 | 1.50405 | 1.00 | 10268.40 |
578 | 2009.12.02 20:20 | t/p | 289 | 0.10 | 1.50396 | 0.00000 | 1.50396 | 1.00 | 10269.40 |
579 | 2009.12.02 20:20 | t/p | 290 | 0.10 | 1.50404 | 0.00000 | 1.50404 | 1.00 | 10270.40 |
580 | 2009.12.02 20:20 | t/p | 292 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 1.00 | 10271.40 |
581 | 2009.12.02 20:20 | t/p | 293 | 0.10 | 1.50422 | 0.00000 | 1.50422 | 1.00 | 10272.40 |
582 | 2009.12.02 20:20 | t/p | 305 | 0.10 | 1.50436 | 0.00000 | 1.50436 | 1.00 | 10273.40 |
583 | 2009.12.02 20:20 | t/p | 307 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10274.40 |
584 | 2009.12.02 20:20 | t/p | 308 | 0.10 | 1.50413 | 0.00000 | 1.50413 | 1.00 | 10275.40 |
585 | 2009.12.02 20:20 | sell | 309 | 0.10 | 1.50364 | 0.00000 | 1.50354 | ||
586 | 2009.12.02 20:22 | sell | 310 | 0.10 | 1.50387 | 0.00000 | 1.50377 | ||
587 | 2009.12.02 20:25 | sell | 311 | 0.10 | 1.50376 | 0.00000 | 1.50366 | ||
588 | 2009.12.02 20:27 | sell | 312 | 0.10 | 1.50411 | 0.00000 | 1.50401 | ||
589 | 2009.12.02 20:27 | sell | 313 | 0.10 | 1.50424 | 0.00000 | 1.50414 | ||
590 | 2009.12.02 20:30 | sell | 314 | 0.10 | 1.50423 | 0.00000 | 1.50413 | ||
591 | 2009.12.02 20:32 | sell | 315 | 0.10 | 1.50437 | 0.00000 | 1.50427 | ||
592 | 2009.12.02 20:35 | sell | 316 | 0.10 | 1.50427 | 0.00000 | 1.50417 | ||
593 | 2009.12.02 20:37 | sell | 317 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
594 | 2009.12.02 20:40 | t/p | 317 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10276.40 |
595 | 2009.12.02 20:40 | sell | 318 | 0.10 | 1.50407 | 0.00000 | 1.50397 | ||
596 | 2009.12.02 20:42 | sell | 319 | 0.10 | 1.50417 | 0.00000 | 1.50407 | ||
597 | 2009.12.02 20:45 | t/p | 313 | 0.10 | 1.50414 | 0.00000 | 1.50414 | 1.00 | 10277.40 |
598 | 2009.12.02 20:45 | t/p | 314 | 0.10 | 1.50413 | 0.00000 | 1.50413 | 1.00 | 10278.40 |
599 | 2009.12.02 20:45 | t/p | 315 | 0.10 | 1.50427 | 0.00000 | 1.50427 | 1.00 | 10279.40 |
600 | 2009.12.02 20:45 | t/p | 316 | 0.10 | 1.50417 | 0.00000 | 1.50417 | 1.00 | 10280.40 |
601 | 2009.12.02 20:45 | t/p | 319 | 0.10 | 1.50407 | 0.00000 | 1.50407 | 1.00 | 10281.40 |
602 | 2009.12.02 20:45 | sell | 320 | 0.10 | 1.50378 | 0.00000 | 1.50368 | ||
603 | 2009.12.02 20:47 | sell | 321 | 0.10 | 1.50388 | 0.00000 | 1.50378 | ||
604 | 2009.12.02 20:50 | t/p | 266 | 0.10 | 1.50366 | 0.00000 | 1.50366 | 1.00 | 10282.40 |
605 | 2009.12.02 20:50 | t/p | 286 | 0.10 | 1.50372 | 0.00000 | 1.50372 | 1.00 | 10283.40 |
606 | 2009.12.02 20:50 | t/p | 291 | 0.10 | 1.50387 | 0.00000 | 1.50387 | 1.00 | 10284.40 |
607 | 2009.12.02 20:50 | t/p | 310 | 0.10 | 1.50377 | 0.00000 | 1.50377 | 1.00 | 10285.40 |
608 | 2009.12.02 20:50 | t/p | 311 | 0.10 | 1.50366 | 0.00000 | 1.50366 | 1.00 | 10286.40 |
609 | 2009.12.02 20:50 | t/p | 312 | 0.10 | 1.50401 | 0.00000 | 1.50401 | 1.00 | 10287.40 |
610 | 2009.12.02 20:50 | t/p | 318 | 0.10 | 1.50397 | 0.00000 | 1.50397 | 1.00 | 10288.40 |
611 | 2009.12.02 20:50 | t/p | 320 | 0.10 | 1.50368 | 0.00000 | 1.50368 | 1.00 | 10289.40 |
612 | 2009.12.02 20:50 | t/p | 321 | 0.10 | 1.50378 | 0.00000 | 1.50378 | 1.00 | 10290.40 |
613 | 2009.12.02 20:50 | sell | 322 | 0.10 | 1.50338 | 0.00000 | 1.50328 | ||
614 | 2009.12.02 20:52 | sell | 323 | 0.10 | 1.50358 | 0.00000 | 1.50348 | ||
615 | 2009.12.02 20:55 | sell | 324 | 0.10 | 1.50348 | 0.00000 | 1.50338 | ||
616 | 2009.12.02 20:57 | sell | 325 | 0.10 | 1.50378 | 0.00000 | 1.50368 | ||
617 | 2009.12.02 20:59 | sell | 326 | 0.10 | 1.50355 | 0.00000 | 1.50345 | ||
618 | 2009.12.02 21:00 | sell | 327 | 0.10 | 1.50356 | 0.00000 | 1.50346 | ||
619 | 2009.12.02 21:02 | sell | 328 | 0.10 | 1.50350 | 0.00000 | 1.50340 | ||
620 | 2009.12.02 21:05 | sell | 329 | 0.10 | 1.50359 | 0.00000 | 1.50349 | ||
621 | 2009.12.02 21:07 | sell | 330 | 0.10 | 1.50342 | 0.00000 | 1.50332 | ||
622 | 2009.12.02 21:10 | sell | 331 | 0.10 | 1.50383 | 0.00000 | 1.50373 | ||
623 | 2009.12.02 21:12 | sell | 332 | 0.10 | 1.50375 | 0.00000 | 1.50365 | ||
624 | 2009.12.02 21:15 | sell | 333 | 0.10 | 1.50408 | 0.00000 | 1.50398 | ||
625 | 2009.12.02 21:17 | sell | 334 | 0.10 | 1.50400 | 0.00000 | 1.50390 | ||
626 | 2009.12.02 21:20 | sell | 335 | 0.10 | 1.50433 | 0.00000 | 1.50423 | ||
627 | 2009.12.02 21:22 | sell | 336 | 0.10 | 1.50416 | 0.00000 | 1.50406 | ||
628 | 2009.12.02 21:25 | sell | 337 | 0.10 | 1.50425 | 0.00000 | 1.50415 | ||
629 | 2009.12.02 21:27 | sell | 338 | 0.10 | 1.50400 | 0.00000 | 1.50390 | ||
630 | 2009.12.02 21:27 | t/p | 335 | 0.10 | 1.50423 | 0.00000 | 1.50423 | 1.00 | 10291.40 |
631 | 2009.12.02 21:27 | t/p | 337 | 0.10 | 1.50415 | 0.00000 | 1.50415 | 1.00 | 10292.40 |
632 | 2009.12.02 21:27 | sell | 339 | 0.10 | 1.50387 | 0.00000 | 1.50377 | ||
633 | 2009.12.02 21:30 | t/p | 336 | 0.10 | 1.50406 | 0.00000 | 1.50406 | 1.00 | 10293.40 |
634 | 2009.12.02 21:30 | sell | 340 | 0.10 | 1.50377 | 0.00000 | 1.50367 | ||
635 | 2009.12.02 21:32 | sell | 341 | 0.10 | 1.50371 | 0.00000 | 1.50361 | ||
636 | 2009.12.02 21:35 | sell | 342 | 0.10 | 1.50380 | 0.00000 | 1.50370 | ||
637 | 2009.12.02 21:37 | t/p | 333 | 0.10 | 1.50398 | 0.00000 | 1.50398 | 1.00 | 10294.40 |
638 | 2009.12.02 21:37 | t/p | 334 | 0.10 | 1.50390 | 0.00000 | 1.50390 | 1.00 | 10295.40 |
639 | 2009.12.02 21:37 | t/p | 338 | 0.10 | 1.50390 | 0.00000 | 1.50390 | 1.00 | 10296.40 |
640 | 2009.12.02 21:37 | sell | 343 | 0.10 | 1.50361 | 0.00000 | 1.50351 | ||
641 | 2009.12.02 21:40 | sell | 344 | 0.10 | 1.50410 | 0.00000 | 1.50400 | ||
642 | 2009.12.02 21:42 | sell | 345 | 0.10 | 1.50400 | 0.00000 | 1.50390 | ||
643 | 2009.12.02 21:45 | sell | 346 | 0.10 | 1.50439 | 0.00000 | 1.50429 | ||
644 | 2009.12.02 21:47 | sell | 347 | 0.10 | 1.50429 | 0.00000 | 1.50419 | ||
645 | 2009.12.02 21:50 | sell | 348 | 0.10 | 1.50468 | 0.00000 | 1.50458 | ||
646 | 2009.12.02 21:52 | sell | 349 | 0.10 | 1.50449 | 0.00000 | 1.50439 | ||
647 | 2009.12.02 21:55 | sell | 350 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
648 | 2009.12.02 21:57 | t/p | 348 | 0.10 | 1.50458 | 0.00000 | 1.50458 | 1.00 | 10297.40 |
649 | 2009.12.02 21:57 | sell | 351 | 0.10 | 1.50429 | 0.00000 | 1.50419 | ||
650 | 2009.12.02 21:59 | sell | 352 | 0.10 | 1.50456 | 0.00000 | 1.50446 | ||
651 | 2009.12.02 22:00 | sell | 353 | 0.10 | 1.50452 | 0.00000 | 1.50442 | ||
652 | 2009.12.02 22:02 | sell | 354 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
653 | 2009.12.02 22:05 | sell | 355 | 0.10 | 1.50450 | 0.00000 | 1.50440 | ||
654 | 2009.12.02 22:07 | sell | 356 | 0.10 | 1.50457 | 0.00000 | 1.50447 | ||
655 | 2009.12.02 22:10 | sell | 357 | 0.10 | 1.50444 | 0.00000 | 1.50434 | ||
656 | 2009.12.02 22:12 | sell | 358 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
657 | 2009.12.02 22:15 | sell | 359 | 0.10 | 1.50434 | 0.00000 | 1.50424 | ||
658 | 2009.12.02 22:17 | sell | 360 | 0.10 | 1.50437 | 0.00000 | 1.50427 | ||
659 | 2009.12.02 22:20 | sell | 361 | 0.10 | 1.50421 | 0.00000 | 1.50411 | ||
660 | 2009.12.02 22:22 | sell | 362 | 0.10 | 1.50428 | 0.00000 | 1.50418 | ||
661 | 2009.12.02 22:25 | sell | 363 | 0.10 | 1.50424 | 0.00000 | 1.50414 | ||
662 | 2009.12.02 22:27 | sell | 364 | 0.10 | 1.50434 | 0.00000 | 1.50424 | ||
663 | 2009.12.02 22:27 | sell | 365 | 0.10 | 1.50451 | 0.00000 | 1.50441 | ||
664 | 2009.12.02 22:30 | sell | 366 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
665 | 2009.12.02 22:32 | sell | 367 | 0.10 | 1.50462 | 0.00000 | 1.50452 | ||
666 | 2009.12.02 22:35 | sell | 368 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
667 | 2009.12.02 22:37 | sell | 369 | 0.10 | 1.50467 | 0.00000 | 1.50457 | ||
668 | 2009.12.02 22:40 | sell | 370 | 0.10 | 1.50449 | 0.00000 | 1.50439 | ||
669 | 2009.12.02 22:42 | sell | 371 | 0.10 | 1.50453 | 0.00000 | 1.50443 | ||
670 | 2009.12.02 22:45 | sell | 372 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
671 | 2009.12.02 22:47 | sell | 373 | 0.10 | 1.50440 | 0.00000 | 1.50430 | ||
672 | 2009.12.02 22:50 | t/p | 350 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10298.40 |
673 | 2009.12.02 22:50 | t/p | 352 | 0.10 | 1.50446 | 0.00000 | 1.50446 | 1.00 | 10299.40 |
674 | 2009.12.02 22:50 | t/p | 356 | 0.10 | 1.50447 | 0.00000 | 1.50447 | 1.00 | 10300.40 |
675 | 2009.12.02 22:50 | t/p | 367 | 0.10 | 1.50452 | 0.00000 | 1.50452 | 1.00 | 10301.40 |
676 | 2009.12.02 22:50 | t/p | 368 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10302.40 |
677 | 2009.12.02 22:50 | t/p | 369 | 0.10 | 1.50457 | 0.00000 | 1.50457 | 1.00 | 10303.40 |
678 | 2009.12.02 22:50 | sell | 374 | 0.10 | 1.50417 | 0.00000 | 1.50407 | ||
679 | 2009.12.02 22:52 | sell | 375 | 0.10 | 1.50426 | 0.00000 | 1.50416 | ||
680 | 2009.12.02 22:55 | sell | 376 | 0.10 | 1.50422 | 0.00000 | 1.50412 | ||
681 | 2009.12.02 22:57 | sell | 377 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
682 | 2009.12.02 22:59 | sell | 378 | 0.10 | 1.50429 | 0.00000 | 1.50419 | ||
683 | 2009.12.02 23:00 | sell | 379 | 0.10 | 1.50436 | 0.00000 | 1.50426 | ||
684 | 2009.12.02 23:02 | sell | 380 | 0.10 | 1.50435 | 0.00000 | 1.50425 | ||
685 | 2009.12.02 23:05 | sell | 381 | 0.10 | 1.50441 | 0.00000 | 1.50431 | ||
686 | 2009.12.02 23:07 | sell | 382 | 0.10 | 1.50428 | 0.00000 | 1.50418 | ||
687 | 2009.12.02 23:10 | sell | 383 | 0.10 | 1.50461 | 0.00000 | 1.50451 | ||
688 | 2009.12.02 23:12 | sell | 384 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
689 | 2009.12.02 23:15 | sell | 385 | 0.10 | 1.50480 | 0.00000 | 1.50470 | ||
690 | 2009.12.02 23:17 | sell | 386 | 0.10 | 1.50474 | 0.00000 | 1.50464 | ||
691 | 2009.12.02 23:20 | sell | 387 | 0.10 | 1.50500 | 0.00000 | 1.50490 | ||
692 | 2009.12.02 23:22 | sell | 388 | 0.10 | 1.50487 | 0.00000 | 1.50477 | ||
693 | 2009.12.02 23:25 | sell | 389 | 0.10 | 1.50493 | 0.00000 | 1.50483 | ||
694 | 2009.12.02 23:27 | sell | 390 | 0.10 | 1.50474 | 0.00000 | 1.50464 | ||
695 | 2009.12.02 23:30 | t/p | 387 | 0.10 | 1.50490 | 0.00000 | 1.50490 | 1.00 | 10304.40 |
696 | 2009.12.02 23:30 | sell | 391 | 0.10 | 1.50459 | 0.00000 | 1.50449 | ||
697 | 2009.12.02 23:32 | t/p | 354 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 1.00 | 10305.40 |
698 | 2009.12.02 23:32 | t/p | 371 | 0.10 | 1.50443 | 0.00000 | 1.50443 | 1.00 | 10306.40 |
699 | 2009.12.02 23:32 | t/p | 383 | 0.10 | 1.50451 | 0.00000 | 1.50451 | 1.00 | 10307.40 |
700 | 2009.12.02 23:32 | t/p | 384 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 1.00 | 10308.40 |
701 | 2009.12.02 23:32 | t/p | 385 | 0.10 | 1.50470 | 0.00000 | 1.50470 | 1.00 | 10309.40 |
702 | 2009.12.02 23:32 | t/p | 386 | 0.10 | 1.50464 | 0.00000 | 1.50464 | 1.00 | 10310.40 |
703 | 2009.12.02 23:32 | t/p | 388 | 0.10 | 1.50477 | 0.00000 | 1.50477 | 1.00 | 10311.40 |
704 | 2009.12.02 23:32 | t/p | 389 | 0.10 | 1.50483 | 0.00000 | 1.50483 | 1.00 | 10312.40 |
705 | 2009.12.02 23:32 | t/p | 390 | 0.10 | 1.50464 | 0.00000 | 1.50464 | 1.00 | 10313.40 |
706 | 2009.12.02 23:32 | t/p | 391 | 0.10 | 1.50449 | 0.00000 | 1.50449 | 1.00 | 10314.40 |
707 | 2009.12.02 23:32 | sell | 392 | 0.10 | 1.50415 | 0.00000 | 1.50405 | ||
708 | 2009.12.02 23:35 | sell | 393 | 0.10 | 1.50422 | 0.00000 | 1.50412 | ||
709 | 2009.12.02 23:37 | t/p | 349 | 0.10 | 1.50439 | 0.00000 | 1.50439 | 1.00 | 10315.40 |
710 | 2009.12.02 23:37 | t/p | 353 | 0.10 | 1.50442 | 0.00000 | 1.50442 | 1.00 | 10316.40 |
711 | 2009.12.02 23:37 | t/p | 355 | 0.10 | 1.50440 | 0.00000 | 1.50440 | 1.00 | 10317.40 |
712 | 2009.12.02 23:37 | t/p | 358 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10318.40 |
713 | 2009.12.02 23:37 | t/p | 365 | 0.10 | 1.50441 | 0.00000 | 1.50441 | 1.00 | 10319.40 |
714 | 2009.12.02 23:37 | t/p | 366 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 1.00 | 10320.40 |
715 | 2009.12.02 23:37 | t/p | 370 | 0.10 | 1.50439 | 0.00000 | 1.50439 | 1.00 | 10321.40 |
716 | 2009.12.02 23:37 | sell | 394 | 0.10 | 1.50409 | 0.00000 | 1.50399 | ||
717 | 2009.12.02 23:40 | sell | 395 | 0.10 | 1.50441 | 0.00000 | 1.50431 | ||
718 | 2009.12.02 23:42 | sell | 396 | 0.10 | 1.50434 | 0.00000 | 1.50424 | ||
719 | 2009.12.02 23:45 | sell | 397 | 0.10 | 1.50460 | 0.00000 | 1.50450 | ||
720 | 2009.12.02 23:47 | sell | 398 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
721 | 2009.12.02 23:50 | sell | 399 | 0.10 | 1.50479 | 0.00000 | 1.50469 | ||
722 | 2009.12.02 23:52 | sell | 400 | 0.10 | 1.50466 | 0.00000 | 1.50456 | ||
723 | 2009.12.02 23:55 | sell | 401 | 0.10 | 1.50473 | 0.00000 | 1.50463 | ||
724 | 2009.12.02 23:57 | sell | 402 | 0.10 | 1.50454 | 0.00000 | 1.50444 | ||
725 | 2009.12.02 23:59 | sell | 403 | 0.10 | 1.50470 | 0.00000 | 1.50460 | ||
726 | 2009.12.03 00:00 | sell | 404 | 0.10 | 1.50479 | 0.00000 | 1.50469 | ||
727 | 2009.12.03 00:02 | sell | 405 | 0.10 | 1.50487 | 0.00000 | 1.50477 | ||
728 | 2009.12.03 00:05 | sell | 406 | 0.10 | 1.50506 | 0.00000 | 1.50496 | ||
729 | 2009.12.03 00:07 | sell | 407 | 0.10 | 1.50469 | 0.00000 | 1.50459 | ||
730 | 2009.12.03 08:15 | t/p | 88 | 0.10 | 1.51158 | 0.00000 | 1.51158 | 0.80 | 10322.20 |
731 | 2009.12.03 08:15 | t/p | 96 | 0.10 | 1.51155 | 0.00000 | 1.51155 | 0.80 | 10323.00 |
732 | 2009.12.03 08:20 | t/p | 87 | 0.10 | 1.51202 | 0.00000 | 1.51202 | 0.80 | 10323.80 |
733 | 2009.12.03 08:20 | t/p | 89 | 0.10 | 1.51180 | 0.00000 | 1.51180 | 0.80 | 10324.60 |
734 | 2009.12.03 15:00 | sell | 408 | 0.10 | 1.50890 | 0.00000 | 1.50880 | ||
735 | 2009.12.03 15:02 | sell | 409 | 0.10 | 1.51028 | 0.00000 | 1.51018 | ||
736 | 2009.12.03 15:05 | t/p | 409 | 0.10 | 1.51018 | 0.00000 | 1.51018 | 1.00 | 10325.60 |
737 | 2009.12.03 15:05 | sell | 410 | 0.10 | 1.50989 | 0.00000 | 1.50979 | ||
738 | 2009.12.03 15:07 | sell | 411 | 0.10 | 1.51068 | 0.00000 | 1.51058 | ||
739 | 2009.12.03 15:10 | t/p | 410 | 0.10 | 1.50979 | 0.00000 | 1.50979 | 1.00 | 10326.60 |
740 | 2009.12.03 15:10 | t/p | 411 | 0.10 | 1.51058 | 0.00000 | 1.51058 | 1.00 | 10327.60 |
741 | 2009.12.03 15:10 | sell | 412 | 0.10 | 1.50909 | 0.00000 | 1.50899 | ||
742 | 2009.12.03 15:12 | sell | 413 | 0.10 | 1.50949 | 0.00000 | 1.50939 | ||
743 | 2009.12.03 15:15 | t/p | 408 | 0.10 | 1.50880 | 0.00000 | 1.50880 | 1.00 | 10328.60 |
744 | 2009.12.03 15:15 | t/p | 412 | 0.10 | 1.50899 | 0.00000 | 1.50899 | 1.00 | 10329.60 |
745 | 2009.12.03 15:15 | t/p | 413 | 0.10 | 1.50939 | 0.00000 | 1.50939 | 1.00 | 10330.60 |
746 | 2009.12.03 15:15 | sell | 414 | 0.10 | 1.50790 | 0.00000 | 1.50780 | ||
747 | 2009.12.03 15:17 | sell | 415 | 0.10 | 1.50830 | 0.00000 | 1.50820 | ||
748 | 2009.12.03 15:20 | t/p | 414 | 0.10 | 1.50780 | 0.00000 | 1.50780 | 1.00 | 10331.60 |
749 | 2009.12.03 15:20 | t/p | 415 | 0.10 | 1.50820 | 0.00000 | 1.50820 | 1.00 | 10332.60 |
750 | 2009.12.03 15:20 | sell | 416 | 0.10 | 1.50631 | 0.00000 | 1.50621 | ||
751 | 2009.12.03 15:22 | sell | 417 | 0.10 | 1.50710 | 0.00000 | 1.50700 | ||
752 | 2009.12.03 15:25 | t/p | 417 | 0.10 | 1.50700 | 0.00000 | 1.50700 | 1.00 | 10333.60 |
753 | 2009.12.03 15:25 | sell | 418 | 0.10 | 1.50671 | 0.00000 | 1.50661 | ||
754 | 2009.12.03 15:27 | sell | 419 | 0.10 | 1.50790 | 0.00000 | 1.50780 | ||
755 | 2009.12.03 15:30 | t/p | 419 | 0.10 | 1.50780 | 0.00000 | 1.50780 | 1.00 | 10334.60 |
756 | 2009.12.03 15:30 | sell | 420 | 0.10 | 1.50711 | 0.00000 | 1.50701 | ||
757 | 2009.12.03 15:32 | t/p | 420 | 0.10 | 1.50701 | 0.00000 | 1.50701 | 1.00 | 10335.60 |
758 | 2009.12.03 15:32 | sell | 421 | 0.10 | 1.50671 | 0.00000 | 1.50661 | ||
759 | 2009.12.03 15:35 | sell | 422 | 0.10 | 1.50702 | 0.00000 | 1.50692 | ||
760 | 2009.12.03 15:37 | t/p | 422 | 0.10 | 1.50692 | 0.00000 | 1.50692 | 1.00 | 10336.60 |
761 | 2009.12.03 15:37 | sell | 423 | 0.10 | 1.50641 | 0.00000 | 1.50631 | ||
762 | 2009.12.03 15:40 | sell | 424 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
763 | 2009.12.03 15:42 | sell | 425 | 0.10 | 1.50763 | 0.00000 | 1.50753 | ||
764 | 2009.12.03 15:45 | sell | 426 | 0.10 | 1.50885 | 0.00000 | 1.50875 | ||
765 | 2009.12.03 15:47 | sell | 427 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
766 | 2009.12.03 15:50 | sell | 428 | 0.10 | 1.50976 | 0.00000 | 1.50966 | ||
767 | 2009.12.03 15:52 | t/p | 428 | 0.10 | 1.50966 | 0.00000 | 1.50966 | 1.00 | 10337.60 |
768 | 2009.12.03 15:52 | sell | 429 | 0.10 | 1.50915 | 0.00000 | 1.50905 | ||
769 | 2009.12.03 15:55 | sell | 430 | 0.10 | 1.50946 | 0.00000 | 1.50936 | ||
770 | 2009.12.03 15:57 | t/p | 429 | 0.10 | 1.50905 | 0.00000 | 1.50905 | 1.00 | 10338.60 |
771 | 2009.12.03 15:57 | t/p | 430 | 0.10 | 1.50936 | 0.00000 | 1.50936 | 1.00 | 10339.60 |
772 | 2009.12.03 15:57 | sell | 431 | 0.10 | 1.50854 | 0.00000 | 1.50844 | ||
773 | 2009.12.03 15:59 | t/p | 426 | 0.10 | 1.50875 | 0.00000 | 1.50875 | 1.00 | 10340.60 |
774 | 2009.12.03 15:59 | t/p | 427 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10341.60 |
775 | 2009.12.03 15:59 | t/p | 431 | 0.10 | 1.50844 | 0.00000 | 1.50844 | 1.00 | 10342.60 |
776 | 2009.12.03 15:59 | sell | 432 | 0.10 | 1.50770 | 0.00000 | 1.50760 | ||
777 | 2009.12.03 16:00 | sell | 433 | 0.10 | 1.50770 | 0.00000 | 1.50760 | ||
778 | 2009.12.03 16:02 | t/p | 418 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10343.60 |
779 | 2009.12.03 16:02 | t/p | 421 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10344.60 |
780 | 2009.12.03 16:02 | t/p | 424 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10345.60 |
781 | 2009.12.03 16:02 | t/p | 425 | 0.10 | 1.50753 | 0.00000 | 1.50753 | 1.00 | 10346.60 |
782 | 2009.12.03 16:02 | t/p | 432 | 0.10 | 1.50760 | 0.00000 | 1.50760 | 1.00 | 10347.60 |
783 | 2009.12.03 16:02 | t/p | 433 | 0.10 | 1.50760 | 0.00000 | 1.50760 | 1.00 | 10348.60 |
784 | 2009.12.03 16:02 | sell | 434 | 0.10 | 1.50617 | 0.00000 | 1.50607 | ||
785 | 2009.12.03 16:05 | sell | 435 | 0.10 | 1.50635 | 0.00000 | 1.50625 | ||
786 | 2009.12.03 16:07 | t/p | 423 | 0.10 | 1.50631 | 0.00000 | 1.50631 | 1.00 | 10349.60 |
787 | 2009.12.03 16:07 | sell | 436 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
788 | 2009.12.03 16:10 | sell | 437 | 0.10 | 1.50689 | 0.00000 | 1.50679 | ||
789 | 2009.12.03 16:12 | sell | 438 | 0.10 | 1.50671 | 0.00000 | 1.50661 | ||
790 | 2009.12.03 16:15 | sell | 439 | 0.10 | 1.50743 | 0.00000 | 1.50733 | ||
791 | 2009.12.03 16:17 | sell | 440 | 0.10 | 1.50725 | 0.00000 | 1.50715 | ||
792 | 2009.12.03 16:20 | sell | 441 | 0.10 | 1.50797 | 0.00000 | 1.50787 | ||
793 | 2009.12.03 16:22 | sell | 442 | 0.10 | 1.50761 | 0.00000 | 1.50751 | ||
794 | 2009.12.03 16:25 | sell | 443 | 0.10 | 1.50779 | 0.00000 | 1.50769 | ||
795 | 2009.12.03 16:27 | t/p | 441 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 1.00 | 10350.60 |
796 | 2009.12.03 16:27 | t/p | 443 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 1.00 | 10351.60 |
797 | 2009.12.03 16:27 | sell | 444 | 0.10 | 1.50725 | 0.00000 | 1.50715 | ||
798 | 2009.12.03 16:27 | sell | 445 | 0.10 | 1.50789 | 0.00000 | 1.50779 | ||
799 | 2009.12.03 16:30 | sell | 446 | 0.10 | 1.50780 | 0.00000 | 1.50770 | ||
800 | 2009.12.03 16:32 | t/p | 439 | 0.10 | 1.50733 | 0.00000 | 1.50733 | 1.00 | 10352.60 |
801 | 2009.12.03 16:32 | t/p | 442 | 0.10 | 1.50751 | 0.00000 | 1.50751 | 1.00 | 10353.60 |
802 | 2009.12.03 16:32 | t/p | 445 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 1.00 | 10354.60 |
803 | 2009.12.03 16:32 | t/p | 446 | 0.10 | 1.50770 | 0.00000 | 1.50770 | 1.00 | 10355.60 |
804 | 2009.12.03 16:32 | sell | 447 | 0.10 | 1.50705 | 0.00000 | 1.50695 | ||
805 | 2009.12.03 16:35 | sell | 448 | 0.10 | 1.50723 | 0.00000 | 1.50713 | ||
806 | 2009.12.03 16:37 | t/p | 440 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 1.00 | 10356.60 |
807 | 2009.12.03 16:37 | t/p | 444 | 0.10 | 1.50715 | 0.00000 | 1.50715 | 1.00 | 10357.60 |
808 | 2009.12.03 16:37 | sell | 449 | 0.10 | 1.50686 | 0.00000 | 1.50676 | ||
809 | 2009.12.03 16:40 | sell | 450 | 0.10 | 1.50779 | 0.00000 | 1.50769 | ||
810 | 2009.12.03 16:42 | sell | 451 | 0.10 | 1.50760 | 0.00000 | 1.50750 | ||
811 | 2009.12.03 16:45 | sell | 452 | 0.10 | 1.50834 | 0.00000 | 1.50824 | ||
812 | 2009.12.03 16:47 | sell | 453 | 0.10 | 1.50816 | 0.00000 | 1.50806 | ||
813 | 2009.12.03 16:50 | sell | 454 | 0.10 | 1.50890 | 0.00000 | 1.50880 | ||
814 | 2009.12.03 16:52 | sell | 455 | 0.10 | 1.50853 | 0.00000 | 1.50843 | ||
815 | 2009.12.03 16:55 | sell | 456 | 0.10 | 1.50871 | 0.00000 | 1.50861 | ||
816 | 2009.12.03 16:57 | t/p | 454 | 0.10 | 1.50880 | 0.00000 | 1.50880 | 1.00 | 10358.60 |
817 | 2009.12.03 16:57 | t/p | 456 | 0.10 | 1.50861 | 0.00000 | 1.50861 | 1.00 | 10359.60 |
818 | 2009.12.03 16:57 | sell | 457 | 0.10 | 1.50816 | 0.00000 | 1.50806 | ||
819 | 2009.12.03 16:59 | sell | 458 | 0.10 | 1.50868 | 0.00000 | 1.50858 | ||
820 | 2009.12.03 17:00 | sell | 459 | 0.10 | 1.50874 | 0.00000 | 1.50864 | ||
821 | 2009.12.03 17:02 | sell | 460 | 0.10 | 1.50880 | 0.00000 | 1.50870 | ||
822 | 2009.12.03 17:05 | sell | 461 | 0.10 | 1.50892 | 0.00000 | 1.50882 | ||
823 | 2009.12.03 17:07 | sell | 462 | 0.10 | 1.50867 | 0.00000 | 1.50857 | ||
824 | 2009.12.03 17:10 | sell | 463 | 0.10 | 1.50931 | 0.00000 | 1.50921 | ||
825 | 2009.12.03 17:12 | sell | 464 | 0.10 | 1.50918 | 0.00000 | 1.50908 | ||
826 | 2009.12.03 17:15 | sell | 465 | 0.10 | 1.50969 | 0.00000 | 1.50959 | ||
827 | 2009.12.03 17:17 | sell | 466 | 0.10 | 1.50956 | 0.00000 | 1.50946 | ||
828 | 2009.12.03 17:20 | sell | 467 | 0.10 | 1.51007 | 0.00000 | 1.50997 | ||
829 | 2009.12.03 17:22 | sell | 468 | 0.10 | 1.50982 | 0.00000 | 1.50972 | ||
830 | 2009.12.03 17:25 | sell | 469 | 0.10 | 1.50994 | 0.00000 | 1.50984 | ||
831 | 2009.12.03 17:27 | t/p | 467 | 0.10 | 1.50997 | 0.00000 | 1.50997 | 1.00 | 10360.60 |
832 | 2009.12.03 17:27 | t/p | 469 | 0.10 | 1.50984 | 0.00000 | 1.50984 | 1.00 | 10361.60 |
833 | 2009.12.03 17:27 | sell | 470 | 0.10 | 1.50956 | 0.00000 | 1.50946 | ||
834 | 2009.12.03 17:27 | sell | 471 | 0.10 | 1.50978 | 0.00000 | 1.50968 | ||
835 | 2009.12.03 17:30 | sell | 472 | 0.10 | 1.50977 | 0.00000 | 1.50967 | ||
836 | 2009.12.03 17:33 | t/p | 465 | 0.10 | 1.50959 | 0.00000 | 1.50959 | 1.00 | 10362.60 |
837 | 2009.12.03 17:33 | t/p | 466 | 0.10 | 1.50946 | 0.00000 | 1.50946 | 1.00 | 10363.60 |
838 | 2009.12.03 17:33 | t/p | 468 | 0.10 | 1.50972 | 0.00000 | 1.50972 | 1.00 | 10364.60 |
839 | 2009.12.03 17:33 | t/p | 470 | 0.10 | 1.50946 | 0.00000 | 1.50946 | 1.00 | 10365.60 |
840 | 2009.12.03 17:33 | t/p | 471 | 0.10 | 1.50968 | 0.00000 | 1.50968 | 1.00 | 10366.60 |
841 | 2009.12.03 17:33 | t/p | 472 | 0.10 | 1.50967 | 0.00000 | 1.50967 | 1.00 | 10367.60 |
842 | 2009.12.03 17:33 | sell | 473 | 0.10 | 1.50901 | 0.00000 | 1.50891 | ||
843 | 2009.12.03 17:36 | sell | 474 | 0.10 | 1.50920 | 0.00000 | 1.50910 | ||
844 | 2009.12.03 17:40 | t/p | 461 | 0.10 | 1.50882 | 0.00000 | 1.50882 | 1.00 | 10368.60 |
845 | 2009.12.03 17:40 | t/p | 463 | 0.10 | 1.50921 | 0.00000 | 1.50921 | 1.00 | 10369.60 |
846 | 2009.12.03 17:40 | t/p | 464 | 0.10 | 1.50908 | 0.00000 | 1.50908 | 1.00 | 10370.60 |
847 | 2009.12.03 17:40 | t/p | 473 | 0.10 | 1.50891 | 0.00000 | 1.50891 | 1.00 | 10371.60 |
848 | 2009.12.03 17:40 | t/p | 474 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 1.00 | 10372.60 |
849 | 2009.12.03 17:40 | sell | 475 | 0.10 | 1.50843 | 0.00000 | 1.50833 | ||
850 | 2009.12.03 17:43 | sell | 476 | 0.10 | 1.50862 | 0.00000 | 1.50852 | ||
851 | 2009.12.03 17:46 | t/p | 452 | 0.10 | 1.50824 | 0.00000 | 1.50824 | 1.00 | 10373.60 |
852 | 2009.12.03 17:46 | t/p | 453 | 0.10 | 1.50806 | 0.00000 | 1.50806 | 1.00 | 10374.60 |
853 | 2009.12.03 17:46 | t/p | 455 | 0.10 | 1.50843 | 0.00000 | 1.50843 | 1.00 | 10375.60 |
854 | 2009.12.03 17:46 | t/p | 457 | 0.10 | 1.50806 | 0.00000 | 1.50806 | 1.00 | 10376.60 |
855 | 2009.12.03 17:46 | t/p | 458 | 0.10 | 1.50858 | 0.00000 | 1.50858 | 1.00 | 10377.60 |
856 | 2009.12.03 17:46 | t/p | 459 | 0.10 | 1.50864 | 0.00000 | 1.50864 | 1.00 | 10378.60 |
857 | 2009.12.03 17:46 | t/p | 460 | 0.10 | 1.50870 | 0.00000 | 1.50870 | 1.00 | 10379.60 |
858 | 2009.12.03 17:46 | t/p | 462 | 0.10 | 1.50857 | 0.00000 | 1.50857 | 1.00 | 10380.60 |
859 | 2009.12.03 17:46 | t/p | 475 | 0.10 | 1.50833 | 0.00000 | 1.50833 | 1.00 | 10381.60 |
860 | 2009.12.03 17:46 | t/p | 476 | 0.10 | 1.50852 | 0.00000 | 1.50852 | 1.00 | 10382.60 |
861 | 2009.12.03 17:46 | sell | 477 | 0.10 | 1.50767 | 0.00000 | 1.50757 | ||
862 | 2009.12.03 17:50 | sell | 478 | 0.10 | 1.50805 | 0.00000 | 1.50795 | ||
863 | 2009.12.03 17:53 | sell | 479 | 0.10 | 1.50786 | 0.00000 | 1.50776 | ||
864 | 2009.12.03 17:56 | sell | 480 | 0.10 | 1.50843 | 0.00000 | 1.50833 | ||
865 | 2009.12.03 17:59 | t/p | 480 | 0.10 | 1.50833 | 0.00000 | 1.50833 | 1.00 | 10383.60 |
866 | 2009.12.03 17:59 | sell | 481 | 0.10 | 1.50798 | 0.00000 | 1.50788 | ||
867 | 2009.12.03 18:00 | sell | 482 | 0.10 | 1.50799 | 0.00000 | 1.50789 | ||
868 | 2009.12.03 18:02 | sell | 483 | 0.10 | 1.50837 | 0.00000 | 1.50827 | ||
869 | 2009.12.03 18:05 | sell | 484 | 0.10 | 1.50828 | 0.00000 | 1.50818 | ||
870 | 2009.12.03 18:07 | sell | 485 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
871 | 2009.12.03 18:10 | sell | 486 | 0.10 | 1.50811 | 0.00000 | 1.50801 | ||
872 | 2009.12.03 18:12 | sell | 487 | 0.10 | 1.50820 | 0.00000 | 1.50810 | ||
873 | 2009.12.03 18:15 | t/p | 483 | 0.10 | 1.50827 | 0.00000 | 1.50827 | 1.00 | 10384.60 |
874 | 2009.12.03 18:15 | t/p | 484 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 1.00 | 10385.60 |
875 | 2009.12.03 18:15 | t/p | 485 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10386.60 |
876 | 2009.12.03 18:15 | sell | 488 | 0.10 | 1.50784 | 0.00000 | 1.50774 | ||
877 | 2009.12.03 18:17 | sell | 489 | 0.10 | 1.50793 | 0.00000 | 1.50783 | ||
878 | 2009.12.03 18:20 | t/p | 478 | 0.10 | 1.50795 | 0.00000 | 1.50795 | 1.00 | 10387.60 |
879 | 2009.12.03 18:20 | t/p | 481 | 0.10 | 1.50788 | 0.00000 | 1.50788 | 1.00 | 10388.60 |
880 | 2009.12.03 18:20 | t/p | 482 | 0.10 | 1.50789 | 0.00000 | 1.50789 | 1.00 | 10389.60 |
881 | 2009.12.03 18:20 | t/p | 486 | 0.10 | 1.50801 | 0.00000 | 1.50801 | 1.00 | 10390.60 |
882 | 2009.12.03 18:20 | t/p | 487 | 0.10 | 1.50810 | 0.00000 | 1.50810 | 1.00 | 10391.60 |
883 | 2009.12.03 18:20 | t/p | 489 | 0.10 | 1.50783 | 0.00000 | 1.50783 | 1.00 | 10392.60 |
884 | 2009.12.03 18:20 | sell | 490 | 0.10 | 1.50749 | 0.00000 | 1.50739 | ||
885 | 2009.12.03 18:22 | sell | 491 | 0.10 | 1.50767 | 0.00000 | 1.50757 | ||
886 | 2009.12.03 18:25 | sell | 492 | 0.10 | 1.50758 | 0.00000 | 1.50748 | ||
887 | 2009.12.03 18:27 | sell | 493 | 0.10 | 1.50784 | 0.00000 | 1.50774 | ||
888 | 2009.12.03 18:27 | sell | 494 | 0.10 | 1.50767 | 0.00000 | 1.50757 | ||
889 | 2009.12.03 18:32 | sell | 495 | 0.10 | 1.50766 | 0.00000 | 1.50756 | ||
890 | 2009.12.03 18:35 | sell | 496 | 0.10 | 1.50774 | 0.00000 | 1.50764 | ||
891 | 2009.12.03 18:37 | sell | 497 | 0.10 | 1.50758 | 0.00000 | 1.50748 | ||
892 | 2009.12.03 18:40 | sell | 498 | 0.10 | 1.50797 | 0.00000 | 1.50787 | ||
893 | 2009.12.03 18:42 | sell | 499 | 0.10 | 1.50789 | 0.00000 | 1.50779 | ||
894 | 2009.12.03 18:45 | sell | 500 | 0.10 | 1.50821 | 0.00000 | 1.50811 | ||
895 | 2009.12.03 18:47 | sell | 501 | 0.10 | 1.50813 | 0.00000 | 1.50803 | ||
896 | 2009.12.03 18:50 | sell | 502 | 0.10 | 1.50844 | 0.00000 | 1.50834 | ||
897 | 2009.12.03 18:52 | sell | 503 | 0.10 | 1.50828 | 0.00000 | 1.50818 | ||
898 | 2009.12.03 18:55 | sell | 504 | 0.10 | 1.50836 | 0.00000 | 1.50826 | ||
899 | 2009.12.03 18:57 | sell | 505 | 0.10 | 1.50813 | 0.00000 | 1.50803 | ||
900 | 2009.12.03 18:59 | sell | 506 | 0.10 | 1.50832 | 0.00000 | 1.50822 | ||
901 | 2009.12.03 19:00 | sell | 507 | 0.10 | 1.50838 | 0.00000 | 1.50828 | ||
902 | 2009.12.03 19:03 | t/p | 500 | 0.10 | 1.50811 | 0.00000 | 1.50811 | 1.00 | 10393.60 |
903 | 2009.12.03 19:03 | t/p | 501 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 1.00 | 10394.60 |
904 | 2009.12.03 19:03 | t/p | 502 | 0.10 | 1.50834 | 0.00000 | 1.50834 | 1.00 | 10395.60 |
905 | 2009.12.03 19:03 | t/p | 503 | 0.10 | 1.50818 | 0.00000 | 1.50818 | 1.00 | 10396.60 |
906 | 2009.12.03 19:03 | t/p | 504 | 0.10 | 1.50826 | 0.00000 | 1.50826 | 1.00 | 10397.60 |
907 | 2009.12.03 19:03 | t/p | 505 | 0.10 | 1.50803 | 0.00000 | 1.50803 | 1.00 | 10398.60 |
908 | 2009.12.03 19:03 | t/p | 506 | 0.10 | 1.50822 | 0.00000 | 1.50822 | 1.00 | 10399.60 |
909 | 2009.12.03 19:03 | t/p | 507 | 0.10 | 1.50828 | 0.00000 | 1.50828 | 1.00 | 10400.60 |
910 | 2009.12.03 19:03 | sell | 508 | 0.10 | 1.50761 | 0.00000 | 1.50751 | ||
911 | 2009.12.03 19:06 | sell | 509 | 0.10 | 1.50775 | 0.00000 | 1.50765 | ||
912 | 2009.12.03 19:10 | t/p | 479 | 0.10 | 1.50776 | 0.00000 | 1.50776 | 1.00 | 10401.60 |
913 | 2009.12.03 19:10 | t/p | 498 | 0.10 | 1.50787 | 0.00000 | 1.50787 | 1.00 | 10402.60 |
914 | 2009.12.03 19:10 | t/p | 499 | 0.10 | 1.50779 | 0.00000 | 1.50779 | 1.00 | 10403.60 |
915 | 2009.12.03 19:10 | sell | 510 | 0.10 | 1.50747 | 0.00000 | 1.50737 | ||
916 | 2009.12.03 19:13 | sell | 511 | 0.10 | 1.50818 | 0.00000 | 1.50808 | ||
917 | 2009.12.03 19:16 | sell | 512 | 0.10 | 1.50804 | 0.00000 | 1.50794 | ||
918 | 2009.12.03 19:20 | sell | 513 | 0.10 | 1.50860 | 0.00000 | 1.50850 | ||
919 | 2009.12.03 19:23 | sell | 514 | 0.10 | 1.50846 | 0.00000 | 1.50836 | ||
920 | 2009.12.03 19:26 | sell | 515 | 0.10 | 1.50903 | 0.00000 | 1.50893 | ||
921 | 2009.12.03 19:30 | sell | 516 | 0.10 | 1.50904 | 0.00000 | 1.50894 | ||
922 | 2009.12.03 19:32 | sell | 517 | 0.10 | 1.50894 | 0.00000 | 1.50884 | ||
923 | 2009.12.03 19:35 | sell | 518 | 0.10 | 1.50900 | 0.00000 | 1.50890 | ||
924 | 2009.12.03 19:37 | sell | 519 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
925 | 2009.12.03 19:40 | sell | 520 | 0.10 | 1.50920 | 0.00000 | 1.50910 | ||
926 | 2009.12.03 19:42 | sell | 521 | 0.10 | 1.50913 | 0.00000 | 1.50903 | ||
927 | 2009.12.03 19:45 | sell | 522 | 0.10 | 1.50939 | 0.00000 | 1.50929 | ||
928 | 2009.12.03 19:47 | sell | 523 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
929 | 2009.12.03 19:50 | sell | 524 | 0.10 | 1.50959 | 0.00000 | 1.50949 | ||
930 | 2009.12.03 19:52 | sell | 525 | 0.10 | 1.50946 | 0.00000 | 1.50936 | ||
931 | 2009.12.03 19:55 | sell | 526 | 0.10 | 1.50952 | 0.00000 | 1.50942 | ||
932 | 2009.12.03 19:57 | sell | 527 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
933 | 2009.12.03 19:59 | t/p | 524 | 0.10 | 1.50949 | 0.00000 | 1.50949 | 1.00 | 10404.60 |
934 | 2009.12.03 19:59 | t/p | 526 | 0.10 | 1.50942 | 0.00000 | 1.50942 | 1.00 | 10405.60 |
935 | 2009.12.03 19:59 | sell | 528 | 0.10 | 1.50913 | 0.00000 | 1.50903 | ||
936 | 2009.12.03 20:00 | sell | 529 | 0.10 | 1.50911 | 0.00000 | 1.50901 | ||
937 | 2009.12.03 20:02 | sell | 530 | 0.10 | 1.50928 | 0.00000 | 1.50918 | ||
938 | 2009.12.03 20:05 | sell | 531 | 0.10 | 1.50920 | 0.00000 | 1.50910 | ||
939 | 2009.12.03 20:07 | sell | 532 | 0.10 | 1.50936 | 0.00000 | 1.50926 | ||
940 | 2009.12.03 20:10 | t/p | 525 | 0.10 | 1.50936 | 0.00000 | 1.50936 | 1.00 | 10406.60 |
941 | 2009.12.03 20:10 | sell | 533 | 0.10 | 1.50904 | 0.00000 | 1.50894 | ||
942 | 2009.12.03 20:12 | sell | 534 | 0.10 | 1.50912 | 0.00000 | 1.50902 | ||
943 | 2009.12.03 20:15 | t/p | 520 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 1.00 | 10407.60 |
944 | 2009.12.03 20:15 | t/p | 522 | 0.10 | 1.50929 | 0.00000 | 1.50929 | 1.00 | 10408.60 |
945 | 2009.12.03 20:15 | t/p | 523 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10409.60 |
946 | 2009.12.03 20:15 | t/p | 527 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10410.60 |
947 | 2009.12.03 20:15 | t/p | 530 | 0.10 | 1.50918 | 0.00000 | 1.50918 | 1.00 | 10411.60 |
948 | 2009.12.03 20:15 | t/p | 531 | 0.10 | 1.50910 | 0.00000 | 1.50910 | 1.00 | 10412.60 |
949 | 2009.12.03 20:15 | t/p | 532 | 0.10 | 1.50926 | 0.00000 | 1.50926 | 1.00 | 10413.60 |
950 | 2009.12.03 20:15 | sell | 535 | 0.10 | 1.50879 | 0.00000 | 1.50869 | ||
951 | 2009.12.03 20:17 | sell | 536 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
952 | 2009.12.03 20:20 | t/p | 515 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 1.00 | 10414.60 |
953 | 2009.12.03 20:20 | t/p | 516 | 0.10 | 1.50894 | 0.00000 | 1.50894 | 1.00 | 10415.60 |
954 | 2009.12.03 20:20 | t/p | 517 | 0.10 | 1.50884 | 0.00000 | 1.50884 | 1.00 | 10416.60 |
955 | 2009.12.03 20:20 | t/p | 518 | 0.10 | 1.50890 | 0.00000 | 1.50890 | 1.00 | 10417.60 |
956 | 2009.12.03 20:20 | t/p | 519 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10418.60 |
957 | 2009.12.03 20:20 | t/p | 521 | 0.10 | 1.50903 | 0.00000 | 1.50903 | 1.00 | 10419.60 |
958 | 2009.12.03 20:20 | t/p | 528 | 0.10 | 1.50903 | 0.00000 | 1.50903 | 1.00 | 10420.60 |
959 | 2009.12.03 20:20 | t/p | 529 | 0.10 | 1.50901 | 0.00000 | 1.50901 | 1.00 | 10421.60 |
960 | 2009.12.03 20:20 | t/p | 533 | 0.10 | 1.50894 | 0.00000 | 1.50894 | 1.00 | 10422.60 |
961 | 2009.12.03 20:20 | t/p | 534 | 0.10 | 1.50902 | 0.00000 | 1.50902 | 1.00 | 10423.60 |
962 | 2009.12.03 20:20 | t/p | 536 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10424.60 |
963 | 2009.12.03 20:20 | sell | 537 | 0.10 | 1.50847 | 0.00000 | 1.50837 | ||
964 | 2009.12.03 20:22 | sell | 538 | 0.10 | 1.50863 | 0.00000 | 1.50853 | ||
965 | 2009.12.03 20:25 | sell | 539 | 0.10 | 1.50855 | 0.00000 | 1.50845 | ||
966 | 2009.12.03 20:27 | sell | 540 | 0.10 | 1.50879 | 0.00000 | 1.50869 | ||
967 | 2009.12.03 20:27 | sell | 541 | 0.10 | 1.50887 | 0.00000 | 1.50877 | ||
968 | 2009.12.03 20:30 | sell | 542 | 0.10 | 1.50889 | 0.00000 | 1.50879 | ||
969 | 2009.12.03 20:32 | sell | 543 | 0.10 | 1.50882 | 0.00000 | 1.50872 | ||
970 | 2009.12.03 20:35 | sell | 544 | 0.10 | 1.50891 | 0.00000 | 1.50881 | ||
971 | 2009.12.03 20:37 | sell | 545 | 0.10 | 1.50874 | 0.00000 | 1.50864 | ||
972 | 2009.12.03 20:40 | sell | 546 | 0.10 | 1.50916 | 0.00000 | 1.50906 | ||
973 | 2009.12.03 20:42 | sell | 547 | 0.10 | 1.50908 | 0.00000 | 1.50898 | ||
974 | 2009.12.03 20:45 | sell | 548 | 0.10 | 1.50942 | 0.00000 | 1.50932 | ||
975 | 2009.12.03 20:47 | sell | 549 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
976 | 2009.12.03 20:50 | sell | 550 | 0.10 | 1.50967 | 0.00000 | 1.50957 | ||
977 | 2009.12.03 20:52 | sell | 551 | 0.10 | 1.50950 | 0.00000 | 1.50940 | ||
978 | 2009.12.03 20:55 | sell | 552 | 0.10 | 1.50959 | 0.00000 | 1.50949 | ||
979 | 2009.12.03 20:57 | sell | 553 | 0.10 | 1.50933 | 0.00000 | 1.50923 | ||
980 | 2009.12.03 20:59 | t/p | 548 | 0.10 | 1.50932 | 0.00000 | 1.50932 | 1.00 | 10425.60 |
981 | 2009.12.03 20:59 | t/p | 550 | 0.10 | 1.50957 | 0.00000 | 1.50957 | 1.00 | 10426.60 |
982 | 2009.12.03 20:59 | t/p | 551 | 0.10 | 1.50940 | 0.00000 | 1.50940 | 1.00 | 10427.60 |
983 | 2009.12.03 20:59 | t/p | 552 | 0.10 | 1.50949 | 0.00000 | 1.50949 | 1.00 | 10428.60 |
984 | 2009.12.03 20:59 | sell | 554 | 0.10 | 1.50897 | 0.00000 | 1.50887 | ||
985 | 2009.12.03 21:00 | sell | 555 | 0.10 | 1.50903 | 0.00000 | 1.50893 | ||
986 | 2009.12.03 21:20 | t/p | 546 | 0.10 | 1.50906 | 0.00000 | 1.50906 | 1.00 | 10429.60 |
987 | 2009.12.03 21:20 | t/p | 549 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10430.60 |
988 | 2009.12.03 21:20 | t/p | 553 | 0.10 | 1.50923 | 0.00000 | 1.50923 | 1.00 | 10431.60 |
989 | 2009.12.03 21:35 | t/p | 547 | 0.10 | 1.50898 | 0.00000 | 1.50898 | 1.00 | 10432.60 |
990 | 2009.12.03 21:35 | t/p | 555 | 0.10 | 1.50893 | 0.00000 | 1.50893 | 1.00 | 10433.60 |
991 | 2009.12.03 21:40 | t/p | 535 | 0.10 | 1.50869 | 0.00000 | 1.50869 | 1.00 | 10434.60 |
992 | 2009.12.03 21:40 | t/p | 540 | 0.10 | 1.50869 | 0.00000 | 1.50869 | 1.00 | 10435.60 |
993 | 2009.12.03 21:40 | t/p | 541 | 0.10 | 1.50877 | 0.00000 | 1.50877 | 1.00 | 10436.60 |
994 | 2009.12.03 21:40 | t/p | 542 | 0.10 | 1.50879 | 0.00000 | 1.50879 | 1.00 | 10437.60 |
995 | 2009.12.03 21:40 | t/p | 543 | 0.10 | 1.50872 | 0.00000 | 1.50872 | 1.00 | 10438.60 |
996 | 2009.12.03 21:40 | t/p | 544 | 0.10 | 1.50881 | 0.00000 | 1.50881 | 1.00 | 10439.60 |
997 | 2009.12.03 21:40 | t/p | 545 | 0.10 | 1.50864 | 0.00000 | 1.50864 | 1.00 | 10440.60 |
998 | 2009.12.03 21:40 | t/p | 554 | 0.10 | 1.50887 | 0.00000 | 1.50887 | 1.00 | 10441.60 |
999 | 2009.12.03 21:45 | t/p | 511 | 0.10 | 1.50808 | 0.00000 | 1.50808 | 1.00 | 10442.60 |
1000 | 2009.12.03 21:45 | t/p | 513 | 0.10 | 1.50850 | 0.00000 | 1.50850 | 1.00 | 10443.60 |
1001 | 2009.12.03 21:45 | t/p | 514 | 0.10 | 1.50836 | 0.00000 | 1.50836 | 1.00 | 10444.60 |
1002 | 2009.12.03 21:45 | t/p | 537 | 0.10 | 1.50837 | 0.00000 | 1.50837 | 1.00 | 10445.60 |
1003 | 2009.12.03 21:45 | t/p | 538 | 0.10 | 1.50853 | 0.00000 | 1.50853 | 1.00 | 10446.60 |
1004 | 2009.12.03 21:45 | t/p | 539 | 0.10 | 1.50845 | 0.00000 | 1.50845 | 1.00 | 10447.60 |
1005 | 2009.12.03 21:50 | t/p | 450 | 0.10 | 1.50769 | 0.00000 | 1.50769 | 1.00 | 10448.60 |
1006 | 2009.12.03 21:50 | t/p | 451 | 0.10 | 1.50750 | 0.00000 | 1.50750 | 1.00 | 10449.60 |
1007 | 2009.12.03 21:50 | t/p | 477 | 0.10 | 1.50757 | 0.00000 | 1.50757 | 1.00 | 10450.60 |
1008 | 2009.12.03 21:50 | t/p | 488 | 0.10 | 1.50774 | 0.00000 | 1.50774 | 1.00 | 10451.60 |
1009 | 2009.12.03 21:50 | t/p | 490 | 0.10 | 1.50739 | 0.00000 | 1.50739 | 1.00 | 10452.60 |
1010 | 2009.12.03 21:50 | t/p | 491 | 0.10 | 1.50757 | 0.00000 | 1.50757 | 1.00 | 10453.60 |
1011 | 2009.12.03 21:50 | t/p | 492 | 0.10 | 1.50748 | 0.00000 | 1.50748 | 1.00 | 10454.60 |
1012 | 2009.12.03 21:50 | t/p | 493 | 0.10 | 1.50774 | 0.00000 | 1.50774 | 1.00 | 10455.60 |
1013 | 2009.12.03 21:50 | t/p | 494 | 0.10 | 1.50757 | 0.00000 | 1.50757 | 1.00 | 10456.60 |
1014 | 2009.12.03 21:50 | t/p | 495 | 0.10 | 1.50756 | 0.00000 | 1.50756 | 1.00 | 10457.60 |
1015 | 2009.12.03 21:50 | t/p | 496 | 0.10 | 1.50764 | 0.00000 | 1.50764 | 1.00 | 10458.60 |
1016 | 2009.12.03 21:50 | t/p | 497 | 0.10 | 1.50748 | 0.00000 | 1.50748 | 1.00 | 10459.60 |
1017 | 2009.12.03 21:50 | t/p | 508 | 0.10 | 1.50751 | 0.00000 | 1.50751 | 1.00 | 10460.60 |
1018 | 2009.12.03 21:50 | t/p | 509 | 0.10 | 1.50765 | 0.00000 | 1.50765 | 1.00 | 10461.60 |
1019 | 2009.12.03 21:50 | t/p | 510 | 0.10 | 1.50737 | 0.00000 | 1.50737 | 1.00 | 10462.60 |
1020 | 2009.12.03 21:50 | t/p | 512 | 0.10 | 1.50794 | 0.00000 | 1.50794 | 1.00 | 10463.60 |
1021 | 2009.12.03 22:00 | sell | 556 | 0.10 | 1.50729 | 0.00000 | 1.50719 | ||
1022 | 2009.12.03 22:02 | sell | 557 | 0.10 | 1.50739 | 0.00000 | 1.50729 | ||
1023 | 2009.12.03 22:05 | sell | 558 | 0.10 | 1.50731 | 0.00000 | 1.50721 | ||
1024 | 2009.12.03 22:07 | sell | 559 | 0.10 | 1.50747 | 0.00000 | 1.50737 | ||
1025 | 2009.12.03 22:10 | sell | 560 | 0.10 | 1.50714 | 0.00000 | 1.50704 | ||
1026 | 2009.12.03 22:12 | sell | 561 | 0.10 | 1.50722 | 0.00000 | 1.50712 | ||
1027 | 2009.12.03 22:15 | t/p | 556 | 0.10 | 1.50719 | 0.00000 | 1.50719 | 1.00 | 10464.60 |
1028 | 2009.12.03 22:15 | t/p | 557 | 0.10 | 1.50729 | 0.00000 | 1.50729 | 1.00 | 10465.60 |
1029 | 2009.12.03 22:15 | t/p | 558 | 0.10 | 1.50721 | 0.00000 | 1.50721 | 1.00 | 10466.60 |
1030 | 2009.12.03 22:15 | t/p | 559 | 0.10 | 1.50737 | 0.00000 | 1.50737 | 1.00 | 10467.60 |
1031 | 2009.12.03 22:15 | sell | 562 | 0.10 | 1.50690 | 0.00000 | 1.50680 | ||
1032 | 2009.12.03 22:17 | sell | 563 | 0.10 | 1.50698 | 0.00000 | 1.50688 | ||
1033 | 2009.12.03 22:20 | t/p | 447 | 0.10 | 1.50695 | 0.00000 | 1.50695 | 1.00 | 10468.60 |
1034 | 2009.12.03 22:20 | t/p | 448 | 0.10 | 1.50713 | 0.00000 | 1.50713 | 1.00 | 10469.60 |
1035 | 2009.12.03 22:20 | t/p | 560 | 0.10 | 1.50704 | 0.00000 | 1.50704 | 1.00 | 10470.60 |
1036 | 2009.12.03 22:20 | t/p | 561 | 0.10 | 1.50712 | 0.00000 | 1.50712 | 1.00 | 10471.60 |
1037 | 2009.12.03 22:20 | t/p | 563 | 0.10 | 1.50688 | 0.00000 | 1.50688 | 1.00 | 10472.60 |
1038 | 2009.12.03 22:20 | sell | 564 | 0.10 | 1.50657 | 0.00000 | 1.50647 | ||
1039 | 2009.12.03 22:22 | sell | 565 | 0.10 | 1.50673 | 0.00000 | 1.50663 | ||
1040 | 2009.12.03 22:25 | sell | 566 | 0.10 | 1.50665 | 0.00000 | 1.50655 | ||
1041 | 2009.12.03 22:27 | sell | 567 | 0.10 | 1.50690 | 0.00000 | 1.50680 | ||
1042 | 2009.12.03 22:27 | sell | 568 | 0.10 | 1.50687 | 0.00000 | 1.50677 | ||
1043 | 2009.12.03 22:30 | sell | 569 | 0.10 | 1.50679 | 0.00000 | 1.50669 | ||
1044 | 2009.12.03 22:32 | sell | 570 | 0.10 | 1.50665 | 0.00000 | 1.50655 | ||
1045 | 2009.12.03 22:35 | t/p | 437 | 0.10 | 1.50679 | 0.00000 | 1.50679 | 1.00 | 10473.60 |
1046 | 2009.12.03 22:35 | t/p | 449 | 0.10 | 1.50676 | 0.00000 | 1.50676 | 1.00 | 10474.60 |
1047 | 2009.12.03 22:35 | t/p | 562 | 0.10 | 1.50680 | 0.00000 | 1.50680 | 1.00 | 10475.60 |
1048 | 2009.12.03 22:35 | t/p | 567 | 0.10 | 1.50680 | 0.00000 | 1.50680 | 1.00 | 10476.60 |
1049 | 2009.12.03 22:35 | t/p | 568 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10477.60 |
1050 | 2009.12.03 22:35 | sell | 571 | 0.10 | 1.50643 | 0.00000 | 1.50633 | ||
1051 | 2009.12.03 22:37 | sell | 572 | 0.10 | 1.50687 | 0.00000 | 1.50677 | ||
1052 | 2009.12.03 22:40 | t/p | 438 | 0.10 | 1.50661 | 0.00000 | 1.50661 | 1.00 | 10478.60 |
1053 | 2009.12.03 22:40 | t/p | 564 | 0.10 | 1.50647 | 0.00000 | 1.50647 | 1.00 | 10479.60 |
1054 | 2009.12.03 22:40 | t/p | 565 | 0.10 | 1.50663 | 0.00000 | 1.50663 | 1.00 | 10480.60 |
1055 | 2009.12.03 22:40 | t/p | 566 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10481.60 |
1056 | 2009.12.03 22:40 | t/p | 569 | 0.10 | 1.50669 | 0.00000 | 1.50669 | 1.00 | 10482.60 |
1057 | 2009.12.03 22:40 | t/p | 570 | 0.10 | 1.50655 | 0.00000 | 1.50655 | 1.00 | 10483.60 |
1058 | 2009.12.03 22:40 | t/p | 571 | 0.10 | 1.50633 | 0.00000 | 1.50633 | 1.00 | 10484.60 |
1059 | 2009.12.03 22:40 | t/p | 572 | 0.10 | 1.50677 | 0.00000 | 1.50677 | 1.00 | 10485.60 |
1060 | 2009.12.03 22:40 | sell | 573 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1061 | 2009.12.03 22:42 | sell | 574 | 0.10 | 1.50621 | 0.00000 | 1.50611 | ||
1062 | 2009.12.03 22:45 | t/p | 416 | 0.10 | 1.50621 | 0.00000 | 1.50621 | 1.00 | 10486.60 |
1063 | 2009.12.03 22:45 | t/p | 434 | 0.10 | 1.50607 | 0.00000 | 1.50607 | 1.00 | 10487.60 |
1064 | 2009.12.03 22:45 | t/p | 435 | 0.10 | 1.50625 | 0.00000 | 1.50625 | 1.00 | 10488.60 |
1065 | 2009.12.03 22:45 | t/p | 436 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10489.60 |
1066 | 2009.12.03 22:45 | t/p | 573 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10490.60 |
1067 | 2009.12.03 22:45 | t/p | 574 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10491.60 |
1068 | 2009.12.03 22:45 | sell | 575 | 0.10 | 1.50534 | 0.00000 | 1.50524 | ||
1069 | 2009.12.03 22:47 | sell | 576 | 0.10 | 1.50556 | 0.00000 | 1.50546 | ||
1070 | 2009.12.03 22:50 | t/p | 405 | 0.10 | 1.50477 | 0.00000 | 1.50477 | 1.00 | 10492.60 |
1071 | 2009.12.03 22:50 | t/p | 406 | 0.10 | 1.50496 | 0.00000 | 1.50496 | 1.00 | 10493.60 |
1072 | 2009.12.03 22:50 | t/p | 575 | 0.10 | 1.50524 | 0.00000 | 1.50524 | 1.00 | 10494.60 |
1073 | 2009.12.03 22:50 | t/p | 576 | 0.10 | 1.50546 | 0.00000 | 1.50546 | 1.00 | 10495.60 |
1074 | 2009.12.03 22:50 | sell | 577 | 0.10 | 1.50446 | 0.00000 | 1.50436 | ||
1075 | 2009.12.03 22:52 | sell | 578 | 0.10 | 1.50490 | 0.00000 | 1.50480 | ||
1076 | 2009.12.03 22:55 | sell | 579 | 0.10 | 1.50468 | 0.00000 | 1.50458 | ||
1077 | 2009.12.03 22:57 | sell | 580 | 0.10 | 1.50534 | 0.00000 | 1.50524 | ||
1078 | 2009.12.03 22:59 | sell | 581 | 0.10 | 1.50520 | 0.00000 | 1.50510 | ||
1079 | 2009.12.03 23:00 | sell | 582 | 0.10 | 1.50510 | 0.00000 | 1.50500 | ||
1080 | 2009.12.03 23:02 | t/p | 346 | 0.10 | 1.50429 | 0.00000 | 1.50429 | 0.70 | 10496.30 |
1081 | 2009.12.03 23:02 | t/p | 347 | 0.10 | 1.50419 | 0.00000 | 1.50419 | 0.70 | 10497.00 |
1082 | 2009.12.03 23:02 | t/p | 351 | 0.10 | 1.50419 | 0.00000 | 1.50419 | 0.70 | 10497.70 |
1083 | 2009.12.03 23:02 | t/p | 357 | 0.10 | 1.50434 | 0.00000 | 1.50434 | 0.70 | 10498.40 |
1084 | 2009.12.03 23:02 | t/p | 359 | 0.10 | 1.50424 | 0.00000 | 1.50424 | 0.70 | 10499.10 |
1085 | 2009.12.03 23:02 | t/p | 360 | 0.10 | 1.50427 | 0.00000 | 1.50427 | 0.70 | 10499.80 |
1086 | 2009.12.03 23:02 | t/p | 362 | 0.10 | 1.50418 | 0.00000 | 1.50418 | 0.70 | 10500.50 |
1087 | 2009.12.03 23:02 | t/p | 363 | 0.10 | 1.50414 | 0.00000 | 1.50414 | 0.70 | 10501.20 |
1088 | 2009.12.03 23:02 | t/p | 364 | 0.10 | 1.50424 | 0.00000 | 1.50424 | 0.70 | 10501.90 |
1089 | 2009.12.03 23:02 | t/p | 372 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 0.70 | 10502.60 |
1090 | 2009.12.03 23:02 | t/p | 373 | 0.10 | 1.50430 | 0.00000 | 1.50430 | 0.70 | 10503.30 |
1091 | 2009.12.03 23:02 | t/p | 375 | 0.10 | 1.50416 | 0.00000 | 1.50416 | 0.70 | 10504.00 |
1092 | 2009.12.03 23:02 | t/p | 377 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 0.70 | 10504.70 |
1093 | 2009.12.03 23:02 | t/p | 378 | 0.10 | 1.50419 | 0.00000 | 1.50419 | 0.70 | 10505.40 |
1094 | 2009.12.03 23:02 | t/p | 379 | 0.10 | 1.50426 | 0.00000 | 1.50426 | 0.70 | 10506.10 |
1095 | 2009.12.03 23:02 | t/p | 380 | 0.10 | 1.50425 | 0.00000 | 1.50425 | 0.70 | 10506.80 |
1096 | 2009.12.03 23:02 | t/p | 381 | 0.10 | 1.50431 | 0.00000 | 1.50431 | 0.70 | 10507.50 |
1097 | 2009.12.03 23:02 | t/p | 382 | 0.10 | 1.50418 | 0.00000 | 1.50418 | 0.70 | 10508.20 |
1098 | 2009.12.03 23:02 | t/p | 395 | 0.10 | 1.50431 | 0.00000 | 1.50431 | 0.70 | 10508.90 |
1099 | 2009.12.03 23:02 | t/p | 396 | 0.10 | 1.50424 | 0.00000 | 1.50424 | 0.70 | 10509.60 |
1100 | 2009.12.03 23:02 | t/p | 397 | 0.10 | 1.50450 | 0.00000 | 1.50450 | 0.70 | 10510.30 |
1101 | 2009.12.03 23:02 | t/p | 398 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 0.70 | 10511.00 |
1102 | 2009.12.03 23:02 | t/p | 399 | 0.10 | 1.50469 | 0.00000 | 1.50469 | 0.70 | 10511.70 |
1103 | 2009.12.03 23:02 | t/p | 400 | 0.10 | 1.50456 | 0.00000 | 1.50456 | 0.70 | 10512.40 |
1104 | 2009.12.03 23:02 | t/p | 401 | 0.10 | 1.50463 | 0.00000 | 1.50463 | 0.70 | 10513.10 |
1105 | 2009.12.03 23:02 | t/p | 402 | 0.10 | 1.50444 | 0.00000 | 1.50444 | 0.70 | 10513.80 |
1106 | 2009.12.03 23:02 | t/p | 403 | 0.10 | 1.50460 | 0.00000 | 1.50460 | 0.70 | 10514.50 |
1107 | 2009.12.03 23:02 | t/p | 404 | 0.10 | 1.50469 | 0.00000 | 1.50469 | 1.00 | 10515.50 |
1108 | 2009.12.03 23:02 | t/p | 407 | 0.10 | 1.50459 | 0.00000 | 1.50459 | 1.00 | 10516.50 |
1109 | 2009.12.03 23:02 | t/p | 577 | 0.10 | 1.50436 | 0.00000 | 1.50436 | 1.00 | 10517.50 |
1110 | 2009.12.03 23:02 | t/p | 578 | 0.10 | 1.50480 | 0.00000 | 1.50480 | 1.00 | 10518.50 |
1111 | 2009.12.03 23:02 | t/p | 579 | 0.10 | 1.50458 | 0.00000 | 1.50458 | 1.00 | 10519.50 |
1112 | 2009.12.03 23:02 | t/p | 580 | 0.10 | 1.50524 | 0.00000 | 1.50524 | 1.00 | 10520.50 |
1113 | 2009.12.03 23:02 | t/p | 581 | 0.10 | 1.50510 | 0.00000 | 1.50510 | 1.00 | 10521.50 |
1114 | 2009.12.03 23:02 | t/p | 582 | 0.10 | 1.50500 | 0.00000 | 1.50500 | 1.00 | 10522.50 |
1115 | 2009.12.03 23:02 | sell | 583 | 0.10 | 1.50386 | 0.00000 | 1.50376 | ||
1116 | 2009.12.03 23:05 | sell | 584 | 0.10 | 1.50402 | 0.00000 | 1.50392 | ||
1117 | 2009.12.03 23:07 | t/p | 344 | 0.10 | 1.50400 | 0.00000 | 1.50400 | 0.70 | 10523.20 |
1118 | 2009.12.03 23:07 | t/p | 361 | 0.10 | 1.50411 | 0.00000 | 1.50411 | 0.70 | 10523.90 |
1119 | 2009.12.03 23:07 | t/p | 374 | 0.10 | 1.50407 | 0.00000 | 1.50407 | 0.70 | 10524.60 |
1120 | 2009.12.03 23:07 | t/p | 376 | 0.10 | 1.50412 | 0.00000 | 1.50412 | 0.70 | 10525.30 |
1121 | 2009.12.03 23:07 | t/p | 392 | 0.10 | 1.50405 | 0.00000 | 1.50405 | 0.70 | 10526.00 |
1122 | 2009.12.03 23:07 | t/p | 393 | 0.10 | 1.50412 | 0.00000 | 1.50412 | 0.70 | 10526.70 |
1123 | 2009.12.03 23:07 | t/p | 394 | 0.10 | 1.50399 | 0.00000 | 1.50399 | 0.70 | 10527.40 |
1124 | 2009.12.03 23:07 | sell | 585 | 0.10 | 1.50371 | 0.00000 | 1.50361 | ||
1125 | 2009.12.03 23:10 | sell | 586 | 0.10 | 1.50447 | 0.00000 | 1.50437 | ||
1126 | 2009.12.03 23:12 | sell | 587 | 0.10 | 1.50432 | 0.00000 | 1.50422 | ||
1127 | 2009.12.03 23:15 | sell | 588 | 0.10 | 1.50493 | 0.00000 | 1.50483 | ||
1128 | 2009.12.03 23:17 | sell | 589 | 0.10 | 1.50478 | 0.00000 | 1.50468 | ||
1129 | 2009.12.03 23:20 | sell | 590 | 0.10 | 1.50539 | 0.00000 | 1.50529 | ||
1130 | 2009.12.03 23:22 | sell | 591 | 0.10 | 1.50508 | 0.00000 | 1.50498 | ||
1131 | 2009.12.03 23:25 | sell | 592 | 0.10 | 1.50524 | 0.00000 | 1.50514 | ||
1132 | 2009.12.03 23:27 | t/p | 590 | 0.10 | 1.50529 | 0.00000 | 1.50529 | 1.00 | 10528.40 |
1133 | 2009.12.03 23:27 | t/p | 592 | 0.10 | 1.50514 | 0.00000 | 1.50514 | 1.00 | 10529.40 |
1134 | 2009.12.03 23:27 | sell | 593 | 0.10 | 1.50478 | 0.00000 | 1.50468 | ||
1135 | 2009.12.03 23:27 | sell | 594 | 0.10 | 1.50538 | 0.00000 | 1.50528 | ||
1136 | 2009.12.03 23:30 | sell | 595 | 0.10 | 1.50541 | 0.00000 | 1.50531 | ||
1137 | 2009.12.03 23:32 | sell | 596 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1138 | 2009.12.03 23:35 | sell | 597 | 0.10 | 1.50583 | 0.00000 | 1.50573 | ||
1139 | 2009.12.03 23:37 | sell | 598 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1140 | 2009.12.03 23:40 | t/p | 596 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10530.40 |
1141 | 2009.12.03 23:40 | t/p | 598 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10531.40 |
1142 | 2009.12.03 23:40 | sell | 599 | 0.10 | 1.50553 | 0.00000 | 1.50543 | ||
1143 | 2009.12.03 23:42 | sell | 600 | 0.10 | 1.50568 | 0.00000 | 1.50558 | ||
1144 | 2009.12.03 23:45 | t/p | 597 | 0.10 | 1.50573 | 0.00000 | 1.50573 | 1.00 | 10532.40 |
1145 | 2009.12.03 23:45 | t/p | 599 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 1.00 | 10533.40 |
1146 | 2009.12.03 23:45 | t/p | 600 | 0.10 | 1.50558 | 0.00000 | 1.50558 | 1.00 | 10534.40 |
1147 | 2009.12.03 23:45 | sell | 601 | 0.10 | 1.50507 | 0.00000 | 1.50497 | ||
1148 | 2009.12.03 23:47 | sell | 602 | 0.10 | 1.50522 | 0.00000 | 1.50512 | ||
1149 | 2009.12.03 23:50 | t/p | 588 | 0.10 | 1.50483 | 0.00000 | 1.50483 | 1.00 | 10535.40 |
1150 | 2009.12.03 23:50 | t/p | 591 | 0.10 | 1.50498 | 0.00000 | 1.50498 | 1.00 | 10536.40 |
1151 | 2009.12.03 23:50 | t/p | 594 | 0.10 | 1.50528 | 0.00000 | 1.50528 | 1.00 | 10537.40 |
1152 | 2009.12.03 23:50 | t/p | 595 | 0.10 | 1.50531 | 0.00000 | 1.50531 | 1.00 | 10538.40 |
1153 | 2009.12.03 23:50 | t/p | 601 | 0.10 | 1.50497 | 0.00000 | 1.50497 | 1.00 | 10539.40 |
1154 | 2009.12.03 23:50 | t/p | 602 | 0.10 | 1.50512 | 0.00000 | 1.50512 | 1.00 | 10540.40 |
1155 | 2009.12.03 23:50 | sell | 603 | 0.10 | 1.50446 | 0.00000 | 1.50436 | ||
1156 | 2009.12.03 23:52 | sell | 604 | 0.10 | 1.50477 | 0.00000 | 1.50467 | ||
1157 | 2009.12.03 23:55 | sell | 605 | 0.10 | 1.50461 | 0.00000 | 1.50451 | ||
1158 | 2009.12.03 23:57 | sell | 606 | 0.10 | 1.50507 | 0.00000 | 1.50497 | ||
1159 | 2009.12.03 23:59 | sell | 607 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1160 | 2009.12.04 00:00 | sell | 608 | 0.10 | 1.50527 | 0.00000 | 1.50517 | ||
1161 | 2009.12.04 00:02 | sell | 609 | 0.10 | 1.50520 | 0.00000 | 1.50510 | ||
1162 | 2009.12.04 00:05 | sell | 610 | 0.10 | 1.50533 | 0.00000 | 1.50523 | ||
1163 | 2009.12.04 00:07 | sell | 611 | 0.10 | 1.50507 | 0.00000 | 1.50497 | ||
1164 | 2009.12.04 00:10 | sell | 612 | 0.10 | 1.50572 | 0.00000 | 1.50562 | ||
1165 | 2009.12.04 00:12 | sell | 613 | 0.10 | 1.50559 | 0.00000 | 1.50549 | ||
1166 | 2009.12.04 00:15 | sell | 614 | 0.10 | 1.50612 | 0.00000 | 1.50602 | ||
1167 | 2009.12.04 00:17 | sell | 615 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1168 | 2009.12.04 00:20 | sell | 616 | 0.10 | 1.50651 | 0.00000 | 1.50641 | ||
1169 | 2009.12.04 00:22 | sell | 617 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1170 | 2009.12.04 00:25 | sell | 618 | 0.10 | 1.50638 | 0.00000 | 1.50628 | ||
1171 | 2009.12.04 00:27 | t/p | 616 | 0.10 | 1.50641 | 0.00000 | 1.50641 | 1.00 | 10541.40 |
1172 | 2009.12.04 00:27 | t/p | 618 | 0.10 | 1.50628 | 0.00000 | 1.50628 | 1.00 | 10542.40 |
1173 | 2009.12.04 00:27 | sell | 619 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1174 | 2009.12.04 00:30 | sell | 620 | 0.10 | 1.50644 | 0.00000 | 1.50634 | ||
1175 | 2009.12.04 00:32 | sell | 621 | 0.10 | 1.50659 | 0.00000 | 1.50649 | ||
1176 | 2009.12.04 00:35 | sell | 622 | 0.10 | 1.50652 | 0.00000 | 1.50642 | ||
1177 | 2009.12.04 00:37 | sell | 623 | 0.10 | 1.50666 | 0.00000 | 1.50656 | ||
1178 | 2009.12.04 00:40 | sell | 624 | 0.10 | 1.50639 | 0.00000 | 1.50629 | ||
1179 | 2009.12.04 00:42 | sell | 625 | 0.10 | 1.50646 | 0.00000 | 1.50636 | ||
1180 | 2009.12.04 00:45 | t/p | 621 | 0.10 | 1.50649 | 0.00000 | 1.50649 | 1.00 | 10543.40 |
1181 | 2009.12.04 00:45 | t/p | 623 | 0.10 | 1.50656 | 0.00000 | 1.50656 | 1.00 | 10544.40 |
1182 | 2009.12.04 00:45 | sell | 626 | 0.10 | 1.50618 | 0.00000 | 1.50608 | ||
1183 | 2009.12.04 00:47 | sell | 627 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1184 | 2009.12.04 00:50 | t/p | 620 | 0.10 | 1.50634 | 0.00000 | 1.50634 | 1.00 | 10545.40 |
1185 | 2009.12.04 00:50 | t/p | 622 | 0.10 | 1.50642 | 0.00000 | 1.50642 | 1.00 | 10546.40 |
1186 | 2009.12.04 00:50 | t/p | 624 | 0.10 | 1.50629 | 0.00000 | 1.50629 | 1.00 | 10547.40 |
1187 | 2009.12.04 00:50 | t/p | 625 | 0.10 | 1.50636 | 0.00000 | 1.50636 | 1.00 | 10548.40 |
1188 | 2009.12.04 00:50 | sell | 628 | 0.10 | 1.50591 | 0.00000 | 1.50581 | ||
1189 | 2009.12.04 00:52 | sell | 629 | 0.10 | 1.50605 | 0.00000 | 1.50595 | ||
1190 | 2009.12.04 00:55 | sell | 630 | 0.10 | 1.50598 | 0.00000 | 1.50588 | ||
1191 | 2009.12.04 00:57 | sell | 631 | 0.10 | 1.50618 | 0.00000 | 1.50608 | ||
1192 | 2009.12.04 00:59 | sell | 632 | 0.10 | 1.50622 | 0.00000 | 1.50612 | ||
1193 | 2009.12.04 01:00 | sell | 633 | 0.10 | 1.50621 | 0.00000 | 1.50611 | ||
1194 | 2009.12.04 01:02 | sell | 634 | 0.10 | 1.50623 | 0.00000 | 1.50613 | ||
1195 | 2009.12.04 01:05 | sell | 635 | 0.10 | 1.50610 | 0.00000 | 1.50600 | ||
1196 | 2009.12.04 01:07 | sell | 636 | 0.10 | 1.50637 | 0.00000 | 1.50627 | ||
1197 | 2009.12.04 01:10 | t/p | 617 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10549.40 |
1198 | 2009.12.04 01:10 | t/p | 627 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10550.40 |
1199 | 2009.12.04 01:10 | t/p | 632 | 0.10 | 1.50612 | 0.00000 | 1.50612 | 1.00 | 10551.40 |
1200 | 2009.12.04 01:10 | t/p | 633 | 0.10 | 1.50611 | 0.00000 | 1.50611 | 1.00 | 10552.40 |
1201 | 2009.12.04 01:10 | t/p | 634 | 0.10 | 1.50613 | 0.00000 | 1.50613 | 1.00 | 10553.40 |
1202 | 2009.12.04 01:10 | t/p | 636 | 0.10 | 1.50627 | 0.00000 | 1.50627 | 1.00 | 10554.40 |
1203 | 2009.12.04 01:10 | sell | 637 | 0.10 | 1.50583 | 0.00000 | 1.50573 | ||
1204 | 2009.12.04 01:12 | sell | 638 | 0.10 | 1.50596 | 0.00000 | 1.50586 | ||
1205 | 2009.12.04 01:15 | t/p | 614 | 0.10 | 1.50602 | 0.00000 | 1.50602 | 1.00 | 10555.40 |
1206 | 2009.12.04 01:15 | t/p | 615 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10556.40 |
1207 | 2009.12.04 01:15 | t/p | 619 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10557.40 |
1208 | 2009.12.04 01:15 | t/p | 626 | 0.10 | 1.50608 | 0.00000 | 1.50608 | 1.00 | 10558.40 |
1209 | 2009.12.04 01:15 | t/p | 628 | 0.10 | 1.50581 | 0.00000 | 1.50581 | 1.00 | 10559.40 |
1210 | 2009.12.04 01:15 | t/p | 629 | 0.10 | 1.50595 | 0.00000 | 1.50595 | 1.00 | 10560.40 |
1211 | 2009.12.04 01:15 | t/p | 630 | 0.10 | 1.50588 | 0.00000 | 1.50588 | 1.00 | 10561.40 |
1212 | 2009.12.04 01:15 | t/p | 631 | 0.10 | 1.50608 | 0.00000 | 1.50608 | 1.00 | 10562.40 |
1213 | 2009.12.04 01:15 | t/p | 635 | 0.10 | 1.50600 | 0.00000 | 1.50600 | 1.00 | 10563.40 |
1214 | 2009.12.04 01:15 | t/p | 637 | 0.10 | 1.50573 | 0.00000 | 1.50573 | 1.00 | 10564.40 |
1215 | 2009.12.04 01:15 | t/p | 638 | 0.10 | 1.50586 | 0.00000 | 1.50586 | 1.00 | 10565.40 |
1216 | 2009.12.04 01:15 | sell | 639 | 0.10 | 1.50542 | 0.00000 | 1.50532 | ||
1217 | 2009.12.04 01:17 | sell | 640 | 0.10 | 1.50556 | 0.00000 | 1.50546 | ||
1218 | 2009.12.04 01:20 | t/p | 607 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 0.90 | 10566.30 |
1219 | 2009.12.04 01:20 | t/p | 608 | 0.10 | 1.50517 | 0.00000 | 1.50517 | 1.00 | 10567.30 |
1220 | 2009.12.04 01:20 | t/p | 610 | 0.10 | 1.50523 | 0.00000 | 1.50523 | 1.00 | 10568.30 |
1221 | 2009.12.04 01:20 | t/p | 612 | 0.10 | 1.50562 | 0.00000 | 1.50562 | 1.00 | 10569.30 |
1222 | 2009.12.04 01:20 | t/p | 613 | 0.10 | 1.50549 | 0.00000 | 1.50549 | 1.00 | 10570.30 |
1223 | 2009.12.04 01:20 | t/p | 639 | 0.10 | 1.50532 | 0.00000 | 1.50532 | 1.00 | 10571.30 |
1224 | 2009.12.04 01:20 | t/p | 640 | 0.10 | 1.50546 | 0.00000 | 1.50546 | 1.00 | 10572.30 |
1225 | 2009.12.04 01:20 | sell | 641 | 0.10 | 1.50488 | 0.00000 | 1.50478 | ||
1226 | 2009.12.04 01:22 | sell | 642 | 0.10 | 1.50515 | 0.00000 | 1.50505 | ||
1227 | 2009.12.04 01:25 | sell | 643 | 0.10 | 1.50502 | 0.00000 | 1.50492 | ||
1228 | 2009.12.04 01:27 | sell | 644 | 0.10 | 1.50542 | 0.00000 | 1.50532 | ||
1229 | 2009.12.04 01:27 | sell | 645 | 0.10 | 1.50601 | 0.00000 | 1.50591 | ||
1230 | 2009.12.04 01:30 | sell | 646 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1231 | 2009.12.04 01:32 | sell | 647 | 0.10 | 1.50602 | 0.00000 | 1.50592 | ||
1232 | 2009.12.04 01:35 | sell | 648 | 0.10 | 1.50589 | 0.00000 | 1.50579 | ||
1233 | 2009.12.04 01:37 | sell | 649 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1234 | 2009.12.04 01:40 | t/p | 649 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10573.30 |
1235 | 2009.12.04 01:40 | sell | 650 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
1236 | 2009.12.04 01:42 | sell | 651 | 0.10 | 1.50577 | 0.00000 | 1.50567 | ||
1237 | 2009.12.04 01:45 | t/p | 645 | 0.10 | 1.50591 | 0.00000 | 1.50591 | 1.00 | 10574.30 |
1238 | 2009.12.04 01:45 | t/p | 646 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10575.30 |
1239 | 2009.12.04 01:45 | t/p | 647 | 0.10 | 1.50592 | 0.00000 | 1.50592 | 1.00 | 10576.30 |
1240 | 2009.12.04 01:45 | t/p | 648 | 0.10 | 1.50579 | 0.00000 | 1.50579 | 1.00 | 10577.30 |
1241 | 2009.12.04 01:45 | t/p | 651 | 0.10 | 1.50567 | 0.00000 | 1.50567 | 1.00 | 10578.30 |
1242 | 2009.12.04 01:45 | sell | 652 | 0.10 | 1.50528 | 0.00000 | 1.50518 | ||
1243 | 2009.12.04 01:47 | sell | 653 | 0.10 | 1.50540 | 0.00000 | 1.50530 | ||
1244 | 2009.12.04 01:50 | t/p | 609 | 0.10 | 1.50510 | 0.00000 | 1.50510 | 1.00 | 10579.30 |
1245 | 2009.12.04 01:50 | t/p | 644 | 0.10 | 1.50532 | 0.00000 | 1.50532 | 1.00 | 10580.30 |
1246 | 2009.12.04 01:50 | t/p | 650 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10581.30 |
1247 | 2009.12.04 01:50 | t/p | 652 | 0.10 | 1.50518 | 0.00000 | 1.50518 | 1.00 | 10582.30 |
1248 | 2009.12.04 01:50 | t/p | 653 | 0.10 | 1.50530 | 0.00000 | 1.50530 | 1.00 | 10583.30 |
1249 | 2009.12.04 01:50 | sell | 654 | 0.10 | 1.50479 | 0.00000 | 1.50469 | ||
1250 | 2009.12.04 01:52 | sell | 655 | 0.10 | 1.50504 | 0.00000 | 1.50494 | ||
1251 | 2009.12.04 01:55 | sell | 656 | 0.10 | 1.50491 | 0.00000 | 1.50481 | ||
1252 | 2009.12.04 01:57 | sell | 657 | 0.10 | 1.50528 | 0.00000 | 1.50518 | ||
1253 | 2009.12.04 01:59 | sell | 658 | 0.10 | 1.50519 | 0.00000 | 1.50509 | ||
1254 | 2009.12.04 02:00 | sell | 659 | 0.10 | 1.50520 | 0.00000 | 1.50510 | ||
1255 | 2009.12.04 02:02 | t/p | 606 | 0.10 | 1.50497 | 0.00000 | 1.50497 | 0.90 | 10584.20 |
1256 | 2009.12.04 02:02 | t/p | 611 | 0.10 | 1.50497 | 0.00000 | 1.50497 | 1.00 | 10585.20 |
1257 | 2009.12.04 02:02 | t/p | 642 | 0.10 | 1.50505 | 0.00000 | 1.50505 | 1.00 | 10586.20 |
1258 | 2009.12.04 02:02 | t/p | 657 | 0.10 | 1.50518 | 0.00000 | 1.50518 | 1.00 | 10587.20 |
1259 | 2009.12.04 02:02 | t/p | 658 | 0.10 | 1.50509 | 0.00000 | 1.50509 | 1.00 | 10588.20 |
1260 | 2009.12.04 02:02 | t/p | 659 | 0.10 | 1.50510 | 0.00000 | 1.50510 | 1.00 | 10589.20 |
1261 | 2009.12.04 02:02 | sell | 660 | 0.10 | 1.50467 | 0.00000 | 1.50457 | ||
1262 | 2009.12.04 02:05 | sell | 661 | 0.10 | 1.50483 | 0.00000 | 1.50473 | ||
1263 | 2009.12.04 02:07 | t/p | 643 | 0.10 | 1.50492 | 0.00000 | 1.50492 | 1.00 | 10590.20 |
1264 | 2009.12.04 02:07 | t/p | 655 | 0.10 | 1.50494 | 0.00000 | 1.50494 | 1.00 | 10591.20 |
1265 | 2009.12.04 02:07 | t/p | 656 | 0.10 | 1.50481 | 0.00000 | 1.50481 | 1.00 | 10592.20 |
1266 | 2009.12.04 02:07 | sell | 662 | 0.10 | 1.50451 | 0.00000 | 1.50441 | ||
1267 | 2009.12.04 02:10 | sell | 663 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1268 | 2009.12.04 02:12 | sell | 664 | 0.10 | 1.50514 | 0.00000 | 1.50504 | ||
1269 | 2009.12.04 02:15 | sell | 665 | 0.10 | 1.50578 | 0.00000 | 1.50568 | ||
1270 | 2009.12.04 02:17 | sell | 666 | 0.10 | 1.50562 | 0.00000 | 1.50552 | ||
1271 | 2009.12.04 02:20 | sell | 667 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1272 | 2009.12.04 02:22 | sell | 668 | 0.10 | 1.50593 | 0.00000 | 1.50583 | ||
1273 | 2009.12.04 02:25 | sell | 669 | 0.10 | 1.50609 | 0.00000 | 1.50599 | ||
1274 | 2009.12.04 02:27 | t/p | 667 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10593.20 |
1275 | 2009.12.04 02:27 | t/p | 669 | 0.10 | 1.50599 | 0.00000 | 1.50599 | 1.00 | 10594.20 |
1276 | 2009.12.04 02:27 | sell | 670 | 0.10 | 1.50562 | 0.00000 | 1.50552 | ||
1277 | 2009.12.04 02:27 | sell | 671 | 0.10 | 1.50570 | 0.00000 | 1.50560 | ||
1278 | 2009.12.04 02:30 | sell | 672 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1279 | 2009.12.04 02:32 | t/p | 668 | 0.10 | 1.50583 | 0.00000 | 1.50583 | 1.00 | 10595.20 |
1280 | 2009.12.04 02:32 | sell | 673 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
1281 | 2009.12.04 02:35 | sell | 674 | 0.10 | 1.50553 | 0.00000 | 1.50543 | ||
1282 | 2009.12.04 02:37 | t/p | 665 | 0.10 | 1.50568 | 0.00000 | 1.50568 | 1.00 | 10596.20 |
1283 | 2009.12.04 02:37 | sell | 675 | 0.10 | 1.50538 | 0.00000 | 1.50528 | ||
1284 | 2009.12.04 02:40 | sell | 676 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1285 | 2009.12.04 02:42 | sell | 677 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1286 | 2009.12.04 02:45 | sell | 678 | 0.10 | 1.50599 | 0.00000 | 1.50589 | ||
1287 | 2009.12.04 02:47 | sell | 679 | 0.10 | 1.50591 | 0.00000 | 1.50581 | ||
1288 | 2009.12.04 02:50 | sell | 680 | 0.10 | 1.50622 | 0.00000 | 1.50612 | ||
1289 | 2009.12.04 02:52 | sell | 681 | 0.10 | 1.50607 | 0.00000 | 1.50597 | ||
1290 | 2009.12.04 02:55 | sell | 682 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1291 | 2009.12.04 02:57 | sell | 683 | 0.10 | 1.50591 | 0.00000 | 1.50581 | ||
1292 | 2009.12.04 02:59 | t/p | 680 | 0.10 | 1.50612 | 0.00000 | 1.50612 | 1.00 | 10597.20 |
1293 | 2009.12.04 02:59 | t/p | 682 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10598.20 |
1294 | 2009.12.04 02:59 | sell | 684 | 0.10 | 1.50572 | 0.00000 | 1.50562 | ||
1295 | 2009.12.04 03:00 | sell | 685 | 0.10 | 1.50573 | 0.00000 | 1.50563 | ||
1296 | 2009.12.04 03:02 | t/p | 678 | 0.10 | 1.50589 | 0.00000 | 1.50589 | 1.00 | 10599.20 |
1297 | 2009.12.04 03:02 | t/p | 679 | 0.10 | 1.50581 | 0.00000 | 1.50581 | 1.00 | 10600.20 |
1298 | 2009.12.04 03:02 | t/p | 681 | 0.10 | 1.50597 | 0.00000 | 1.50597 | 1.00 | 10601.20 |
1299 | 2009.12.04 03:02 | t/p | 683 | 0.10 | 1.50581 | 0.00000 | 1.50581 | 1.00 | 10602.20 |
1300 | 2009.12.04 03:02 | sell | 686 | 0.10 | 1.50544 | 0.00000 | 1.50534 | ||
1301 | 2009.12.04 03:05 | sell | 687 | 0.10 | 1.50550 | 0.00000 | 1.50540 | ||
1302 | 2009.12.04 03:07 | sell | 688 | 0.10 | 1.50539 | 0.00000 | 1.50529 | ||
1303 | 2009.12.04 03:10 | sell | 689 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
1304 | 2009.12.04 03:12 | sell | 690 | 0.10 | 1.50560 | 0.00000 | 1.50550 | ||
1305 | 2009.12.04 03:15 | sell | 691 | 0.10 | 1.50581 | 0.00000 | 1.50571 | ||
1306 | 2009.12.04 03:17 | sell | 692 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1307 | 2009.12.04 03:20 | sell | 693 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1308 | 2009.12.04 03:22 | sell | 694 | 0.10 | 1.50586 | 0.00000 | 1.50576 | ||
1309 | 2009.12.04 03:25 | sell | 695 | 0.10 | 1.50592 | 0.00000 | 1.50582 | ||
1310 | 2009.12.04 03:27 | sell | 696 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1311 | 2009.12.04 03:27 | sell | 697 | 0.10 | 1.50580 | 0.00000 | 1.50570 | ||
1312 | 2009.12.04 03:30 | sell | 698 | 0.10 | 1.50578 | 0.00000 | 1.50568 | ||
1313 | 2009.12.04 03:32 | sell | 699 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1314 | 2009.12.04 03:35 | sell | 700 | 0.10 | 1.50576 | 0.00000 | 1.50566 | ||
1315 | 2009.12.04 03:37 | sell | 701 | 0.10 | 1.50562 | 0.00000 | 1.50552 | ||
1316 | 2009.12.04 03:40 | sell | 702 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1317 | 2009.12.04 03:42 | sell | 703 | 0.10 | 1.50590 | 0.00000 | 1.50580 | ||
1318 | 2009.12.04 03:45 | sell | 704 | 0.10 | 1.50618 | 0.00000 | 1.50608 | ||
1319 | 2009.12.04 03:47 | sell | 705 | 0.10 | 1.50611 | 0.00000 | 1.50601 | ||
1320 | 2009.12.04 03:50 | sell | 706 | 0.10 | 1.50639 | 0.00000 | 1.50629 | ||
1321 | 2009.12.04 03:52 | sell | 707 | 0.10 | 1.50625 | 0.00000 | 1.50615 | ||
1322 | 2009.12.04 03:55 | sell | 708 | 0.10 | 1.50632 | 0.00000 | 1.50622 | ||
1323 | 2009.12.04 03:57 | sell | 709 | 0.10 | 1.50611 | 0.00000 | 1.50601 | ||
1324 | 2009.12.04 03:59 | sell | 710 | 0.10 | 1.50617 | 0.00000 | 1.50607 | ||
1325 | 2009.12.04 04:00 | sell | 711 | 0.10 | 1.50617 | 0.00000 | 1.50607 | ||
1326 | 2009.12.04 04:02 | sell | 712 | 0.10 | 1.50648 | 0.00000 | 1.50638 | ||
1327 | 2009.12.04 04:05 | sell | 713 | 0.10 | 1.50640 | 0.00000 | 1.50630 | ||
1328 | 2009.12.04 04:15 | t/p | 706 | 0.10 | 1.50629 | 0.00000 | 1.50629 | 1.00 | 10603.20 |
1329 | 2009.12.04 04:15 | t/p | 712 | 0.10 | 1.50638 | 0.00000 | 1.50638 | 1.00 | 10604.20 |
1330 | 2009.12.04 04:15 | t/p | 713 | 0.10 | 1.50630 | 0.00000 | 1.50630 | 1.00 | 10605.20 |
1331 | 2009.12.04 04:20 | t/p | 704 | 0.10 | 1.50608 | 0.00000 | 1.50608 | 1.00 | 10606.20 |
1332 | 2009.12.04 04:20 | t/p | 705 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10607.20 |
1333 | 2009.12.04 04:20 | t/p | 707 | 0.10 | 1.50615 | 0.00000 | 1.50615 | 1.00 | 10608.20 |
1334 | 2009.12.04 04:20 | t/p | 708 | 0.10 | 1.50622 | 0.00000 | 1.50622 | 1.00 | 10609.20 |
1335 | 2009.12.04 04:20 | t/p | 709 | 0.10 | 1.50601 | 0.00000 | 1.50601 | 1.00 | 10610.20 |
1336 | 2009.12.04 04:20 | t/p | 710 | 0.10 | 1.50607 | 0.00000 | 1.50607 | 1.00 | 10611.20 |
1337 | 2009.12.04 04:20 | t/p | 711 | 0.10 | 1.50607 | 0.00000 | 1.50607 | 1.00 | 10612.20 |
1338 | 2009.12.04 05:00 | sell | 714 | 0.10 | 1.50588 | 0.00000 | 1.50578 | ||
1339 | 2009.12.04 05:02 | sell | 715 | 0.10 | 1.50590 | 0.00000 | 1.50580 | ||
1340 | 2009.12.04 05:05 | sell | 716 | 0.10 | 1.50582 | 0.00000 | 1.50572 | ||
1341 | 2009.12.04 05:07 | sell | 717 | 0.10 | 1.50597 | 0.00000 | 1.50587 | ||
1342 | 2009.12.04 05:10 | sell | 718 | 0.10 | 1.50568 | 0.00000 | 1.50558 | ||
1343 | 2009.12.04 05:12 | sell | 719 | 0.10 | 1.50575 | 0.00000 | 1.50565 | ||
1344 | 2009.12.04 05:15 | t/p | 693 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10613.20 |
1345 | 2009.12.04 05:15 | t/p | 694 | 0.10 | 1.50576 | 0.00000 | 1.50576 | 1.00 | 10614.20 |
1346 | 2009.12.04 05:15 | t/p | 695 | 0.10 | 1.50582 | 0.00000 | 1.50582 | 1.00 | 10615.20 |
1347 | 2009.12.04 05:15 | t/p | 702 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10616.20 |
1348 | 2009.12.04 05:15 | t/p | 703 | 0.10 | 1.50580 | 0.00000 | 1.50580 | 1.00 | 10617.20 |
1349 | 2009.12.04 05:15 | t/p | 714 | 0.10 | 1.50578 | 0.00000 | 1.50578 | 1.00 | 10618.20 |
1350 | 2009.12.04 05:15 | t/p | 715 | 0.10 | 1.50580 | 0.00000 | 1.50580 | 1.00 | 10619.20 |
1351 | 2009.12.04 05:15 | t/p | 717 | 0.10 | 1.50587 | 0.00000 | 1.50587 | 1.00 | 10620.20 |
1352 | 2009.12.04 05:15 | sell | 720 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
1353 | 2009.12.04 05:17 | sell | 721 | 0.10 | 1.50553 | 0.00000 | 1.50543 | ||
1354 | 2009.12.04 05:20 | t/p | 666 | 0.10 | 1.50552 | 0.00000 | 1.50552 | 1.00 | 10621.20 |
1355 | 2009.12.04 05:20 | t/p | 670 | 0.10 | 1.50552 | 0.00000 | 1.50552 | 1.00 | 10622.20 |
1356 | 2009.12.04 05:20 | t/p | 671 | 0.10 | 1.50560 | 0.00000 | 1.50560 | 1.00 | 10623.20 |
1357 | 2009.12.04 05:20 | t/p | 672 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10624.20 |
1358 | 2009.12.04 05:20 | t/p | 676 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10625.20 |
1359 | 2009.12.04 05:20 | t/p | 677 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10626.20 |
1360 | 2009.12.04 05:20 | t/p | 684 | 0.10 | 1.50562 | 0.00000 | 1.50562 | 1.00 | 10627.20 |
1361 | 2009.12.04 05:20 | t/p | 685 | 0.10 | 1.50563 | 0.00000 | 1.50563 | 1.00 | 10628.20 |
1362 | 2009.12.04 05:20 | t/p | 689 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10629.20 |
1363 | 2009.12.04 05:20 | t/p | 690 | 0.10 | 1.50550 | 0.00000 | 1.50550 | 1.00 | 10630.20 |
1364 | 2009.12.04 05:20 | t/p | 691 | 0.10 | 1.50571 | 0.00000 | 1.50571 | 1.00 | 10631.20 |
1365 | 2009.12.04 05:20 | t/p | 692 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10632.20 |
1366 | 2009.12.04 05:20 | t/p | 696 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10633.20 |
1367 | 2009.12.04 05:20 | t/p | 697 | 0.10 | 1.50570 | 0.00000 | 1.50570 | 1.00 | 10634.20 |
1368 | 2009.12.04 05:20 | t/p | 698 | 0.10 | 1.50568 | 0.00000 | 1.50568 | 1.00 | 10635.20 |
1369 | 2009.12.04 05:20 | t/p | 699 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10636.20 |
1370 | 2009.12.04 05:20 | t/p | 700 | 0.10 | 1.50566 | 0.00000 | 1.50566 | 1.00 | 10637.20 |
1371 | 2009.12.04 05:20 | t/p | 701 | 0.10 | 1.50552 | 0.00000 | 1.50552 | 1.00 | 10638.20 |
1372 | 2009.12.04 05:20 | t/p | 716 | 0.10 | 1.50572 | 0.00000 | 1.50572 | 1.00 | 10639.20 |
1373 | 2009.12.04 05:20 | t/p | 718 | 0.10 | 1.50558 | 0.00000 | 1.50558 | 1.00 | 10640.20 |
1374 | 2009.12.04 05:20 | t/p | 719 | 0.10 | 1.50565 | 0.00000 | 1.50565 | 1.00 | 10641.20 |
1375 | 2009.12.04 05:20 | sell | 722 | 0.10 | 1.50517 | 0.00000 | 1.50507 | ||
1376 | 2009.12.04 05:22 | sell | 723 | 0.10 | 1.50532 | 0.00000 | 1.50522 | ||
1377 | 2009.12.04 05:25 | sell | 724 | 0.10 | 1.50524 | 0.00000 | 1.50514 | ||
1378 | 2009.12.04 05:27 | sell | 725 | 0.10 | 1.50546 | 0.00000 | 1.50536 | ||
1379 | 2009.12.04 05:27 | sell | 726 | 0.10 | 1.50552 | 0.00000 | 1.50542 | ||
1380 | 2009.12.04 05:30 | sell | 727 | 0.10 | 1.50557 | 0.00000 | 1.50547 | ||
1381 | 2009.12.04 05:32 | sell | 728 | 0.10 | 1.50535 | 0.00000 | 1.50525 | ||
1382 | 2009.12.04 05:35 | sell | 729 | 0.10 | 1.50540 | 0.00000 | 1.50530 | ||
1383 | 2009.12.04 05:37 | sell | 730 | 0.10 | 1.50531 | 0.00000 | 1.50521 | ||
1384 | 2009.12.04 05:40 | sell | 731 | 0.10 | 1.50552 | 0.00000 | 1.50542 | ||
1385 | 2009.12.04 05:42 | sell | 732 | 0.10 | 1.50548 | 0.00000 | 1.50538 | ||
1386 | 2009.12.04 05:45 | sell | 733 | 0.10 | 1.50565 | 0.00000 | 1.50555 | ||
1387 | 2009.12.04 05:47 | sell | 734 | 0.10 | 1.50561 | 0.00000 | 1.50551 | ||
1388 | 2009.12.04 05:50 | sell | 735 | 0.10 | 1.50578 | 0.00000 | 1.50568 | ||
1389 | 2009.12.04 05:52 | sell | 736 | 0.10 | 1.50569 | 0.00000 | 1.50559 | ||
1390 | 2009.12.04 05:55 | sell | 737 | 0.10 | 1.50574 | 0.00000 | 1.50564 | ||
1391 | 2009.12.04 05:57 | sell | 738 | 0.10 | 1.50561 | 0.00000 | 1.50551 | ||
1392 | 2009.12.04 05:59 | sell | 739 | 0.10 | 1.50577 | 0.00000 | 1.50567 | ||
1393 | 2009.12.04 06:00 | sell | 740 | 0.10 | 1.50571 | 0.00000 | 1.50561 | ||
1394 | 2009.12.04 06:15 | t/p | 674 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 1.00 | 10642.20 |
1395 | 2009.12.04 06:15 | t/p | 687 | 0.10 | 1.50540 | 0.00000 | 1.50540 | 1.00 | 10643.20 |
1396 | 2009.12.04 06:15 | t/p | 721 | 0.10 | 1.50543 | 0.00000 | 1.50543 | 1.00 | 10644.20 |
1397 | 2009.12.04 06:15 | t/p | 726 | 0.10 | 1.50542 | 0.00000 | 1.50542 | 1.00 | 10645.20 |
1398 | 2009.12.04 06:15 | t/p | 727 | 0.10 | 1.50547 | 0.00000 | 1.50547 | 1.00 | 10646.20 |
1399 | 2009.12.04 06:15 | t/p | 731 | 0.10 | 1.50542 | 0.00000 | 1.50542 | 1.00 | 10647.20 |
1400 | 2009.12.04 06:15 | t/p | 732 | 0.10 | 1.50538 | 0.00000 | 1.50538 | 1.00 | 10648.20 |
1401 | 2009.12.04 06:15 | t/p | 733 | 0.10 | 1.50555 | 0.00000 | 1.50555 | 1.00 | 10649.20 |
1402 | 2009.12.04 06:15 | t/p | 734 | 0.10 | 1.50551 | 0.00000 | 1.50551 | 1.00 | 10650.20 |
1403 | 2009.12.04 06:15 | t/p | 735 | 0.10 | 1.50568 | 0.00000 | 1.50568 | 1.00 | 10651.20 |
1404 | 2009.12.04 06:15 | t/p | 736 | 0.10 | 1.50559 | 0.00000 | 1.50559 | 1.00 | 10652.20 |
1405 | 2009.12.04 06:15 | t/p | 737 | 0.10 | 1.50564 | 0.00000 | 1.50564 | 1.00 | 10653.20 |
1406 | 2009.12.04 06:15 | t/p | 738 | 0.10 | 1.50551 | 0.00000 | 1.50551 | 1.00 | 10654.20 |
1407 | 2009.12.04 06:15 | t/p | 739 | 0.10 | 1.50567 | 0.00000 | 1.50567 | 1.00 | 10655.20 |
1408 | 2009.12.04 06:15 | t/p | 740 | 0.10 | 1.50561 | 0.00000 | 1.50561 | 1.00 | 10656.20 |
1409 | 2009.12.04 06:20 | t/p | 663 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 1.00 | 10657.20 |
1410 | 2009.12.04 06:20 | t/p | 664 | 0.10 | 1.50504 | 0.00000 | 1.50504 | 1.00 | 10658.20 |
1411 | 2009.12.04 06:20 | t/p | 673 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10659.20 |
1412 | 2009.12.04 06:20 | t/p | 675 | 0.10 | 1.50528 | 0.00000 | 1.50528 | 1.00 | 10660.20 |
1413 | 2009.12.04 06:20 | t/p | 686 | 0.10 | 1.50534 | 0.00000 | 1.50534 | 1.00 | 10661.20 |
1414 | 2009.12.04 06:20 | t/p | 688 | 0.10 | 1.50529 | 0.00000 | 1.50529 | 1.00 | 10662.20 |
1415 | 2009.12.04 06:20 | t/p | 720 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10663.20 |
1416 | 2009.12.04 06:20 | t/p | 722 | 0.10 | 1.50507 | 0.00000 | 1.50507 | 1.00 | 10664.20 |
1417 | 2009.12.04 06:20 | t/p | 723 | 0.10 | 1.50522 | 0.00000 | 1.50522 | 1.00 | 10665.20 |
1418 | 2009.12.04 06:20 | t/p | 724 | 0.10 | 1.50514 | 0.00000 | 1.50514 | 1.00 | 10666.20 |
1419 | 2009.12.04 06:20 | t/p | 725 | 0.10 | 1.50536 | 0.00000 | 1.50536 | 1.00 | 10667.20 |
1420 | 2009.12.04 06:20 | t/p | 728 | 0.10 | 1.50525 | 0.00000 | 1.50525 | 1.00 | 10668.20 |
1421 | 2009.12.04 06:20 | t/p | 729 | 0.10 | 1.50530 | 0.00000 | 1.50530 | 1.00 | 10669.20 |
1422 | 2009.12.04 06:20 | t/p | 730 | 0.10 | 1.50521 | 0.00000 | 1.50521 | 1.00 | 10670.20 |
1423 | 2009.12.04 07:00 | sell | 741 | 0.10 | 1.50499 | 0.00000 | 1.50489 | ||
1424 | 2009.12.04 07:02 | sell | 742 | 0.10 | 1.50467 | 0.00000 | 1.50457 | ||
1425 | 2009.12.04 07:05 | sell | 743 | 0.10 | 1.50476 | 0.00000 | 1.50466 | ||
1426 | 2009.12.04 07:07 | t/p | 741 | 0.10 | 1.50489 | 0.00000 | 1.50489 | 1.00 | 10671.20 |
1427 | 2009.12.04 07:07 | sell | 744 | 0.10 | 1.50458 | 0.00000 | 1.50448 | ||
1428 | 2009.12.04 07:10 | sell | 745 | 0.10 | 1.50503 | 0.00000 | 1.50493 | ||
1429 | 2009.12.04 07:12 | sell | 746 | 0.10 | 1.50494 | 0.00000 | 1.50484 | ||
1430 | 2009.12.04 07:15 | sell | 747 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1431 | 2009.12.04 07:17 | sell | 748 | 0.10 | 1.50521 | 0.00000 | 1.50511 | ||
1432 | 2009.12.04 07:20 | sell | 749 | 0.10 | 1.50557 | 0.00000 | 1.50547 | ||
1433 | 2009.12.04 07:22 | sell | 750 | 0.10 | 1.50539 | 0.00000 | 1.50529 | ||
1434 | 2009.12.04 07:25 | sell | 751 | 0.10 | 1.50548 | 0.00000 | 1.50538 | ||
1435 | 2009.12.04 07:27 | sell | 752 | 0.10 | 1.50521 | 0.00000 | 1.50511 | ||
1436 | 2009.12.04 07:27 | sell | 753 | 0.10 | 1.50533 | 0.00000 | 1.50523 | ||
1437 | 2009.12.04 07:30 | sell | 754 | 0.10 | 1.50530 | 0.00000 | 1.50520 | ||
1438 | 2009.12.04 12:00 | sell | 755 | 0.10 | 1.50605 | 0.00000 | 1.50595 | ||
1439 | 2009.12.04 12:02 | sell | 756 | 0.10 | 1.50601 | 0.00000 | 1.50591 | ||
1440 | 2009.12.04 12:05 | sell | 757 | 0.10 | 1.50605 | 0.00000 | 1.50595 | ||
1441 | 2009.12.04 12:07 | sell | 758 | 0.10 | 1.50596 | 0.00000 | 1.50586 | ||
1442 | 2009.12.04 12:10 | sell | 759 | 0.10 | 1.50619 | 0.00000 | 1.50609 | ||
1443 | 2009.12.04 12:12 | sell | 760 | 0.10 | 1.50614 | 0.00000 | 1.50604 | ||
1444 | 2009.12.04 12:15 | sell | 761 | 0.10 | 1.50632 | 0.00000 | 1.50622 | ||
1445 | 2009.12.04 12:17 | sell | 762 | 0.10 | 1.50628 | 0.00000 | 1.50618 | ||
1446 | 2009.12.04 13:00 | sell | 763 | 0.10 | 1.50622 | 0.00000 | 1.50612 | ||
1447 | 2009.12.04 14:20 | t/p | 755 | 0.10 | 1.50595 | 0.00000 | 1.50595 | 1.00 | 10672.20 |
1448 | 2009.12.04 14:20 | t/p | 756 | 0.10 | 1.50591 | 0.00000 | 1.50591 | 1.00 | 10673.20 |
1449 | 2009.12.04 14:20 | t/p | 757 | 0.10 | 1.50595 | 0.00000 | 1.50595 | 1.00 | 10674.20 |
1450 | 2009.12.04 14:20 | t/p | 758 | 0.10 | 1.50586 | 0.00000 | 1.50586 | 1.00 | 10675.20 |
1451 | 2009.12.04 14:20 | t/p | 759 | 0.10 | 1.50609 | 0.00000 | 1.50609 | 1.00 | 10676.20 |
1452 | 2009.12.04 14:20 | t/p | 760 | 0.10 | 1.50604 | 0.00000 | 1.50604 | 1.00 | 10677.20 |
1453 | 2009.12.04 14:20 | t/p | 761 | 0.10 | 1.50622 | 0.00000 | 1.50622 | 1.00 | 10678.20 |
1454 | 2009.12.04 14:20 | t/p | 762 | 0.10 | 1.50618 | 0.00000 | 1.50618 | 1.00 | 10679.20 |
1455 | 2009.12.04 14:20 | t/p | 763 | 0.10 | 1.50612 | 0.00000 | 1.50612 | 1.00 | 10680.20 |
1456 | 2009.12.04 14:26 | t/p | 589 | 0.10 | 1.50468 | 0.00000 | 1.50468 | 0.90 | 10681.10 |
1457 | 2009.12.04 14:26 | t/p | 593 | 0.10 | 1.50468 | 0.00000 | 1.50468 | 0.90 | 10682.00 |
1458 | 2009.12.04 14:26 | t/p | 604 | 0.10 | 1.50467 | 0.00000 | 1.50467 | 0.90 | 10682.90 |
1459 | 2009.12.04 14:26 | t/p | 605 | 0.10 | 1.50451 | 0.00000 | 1.50451 | 0.90 | 10683.80 |
1460 | 2009.12.04 14:26 | t/p | 641 | 0.10 | 1.50478 | 0.00000 | 1.50478 | 1.00 | 10684.80 |
1461 | 2009.12.04 14:26 | t/p | 654 | 0.10 | 1.50469 | 0.00000 | 1.50469 | 1.00 | 10685.80 |
1462 | 2009.12.04 14:26 | t/p | 660 | 0.10 | 1.50457 | 0.00000 | 1.50457 | 1.00 | 10686.80 |
1463 | 2009.12.04 14:26 | t/p | 661 | 0.10 | 1.50473 | 0.00000 | 1.50473 | 1.00 | 10687.80 |
1464 | 2009.12.04 14:26 | t/p | 742 | 0.10 | 1.50457 | 0.00000 | 1.50457 | 1.00 | 10688.80 |
1465 | 2009.12.04 14:26 | t/p | 743 | 0.10 | 1.50466 | 0.00000 | 1.50466 | 1.00 | 10689.80 |
1466 | 2009.12.04 14:26 | t/p | 744 | 0.10 | 1.50448 | 0.00000 | 1.50448 | 1.00 | 10690.80 |
1467 | 2009.12.04 14:26 | t/p | 745 | 0.10 | 1.50493 | 0.00000 | 1.50493 | 1.00 | 10691.80 |
1468 | 2009.12.04 14:26 | t/p | 746 | 0.10 | 1.50484 | 0.00000 | 1.50484 | 1.00 | 10692.80 |
1469 | 2009.12.04 14:26 | t/p | 747 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 1.00 | 10693.80 |
1470 | 2009.12.04 14:26 | t/p | 748 | 0.10 | 1.50511 | 0.00000 | 1.50511 | 1.00 | 10694.80 |
1471 | 2009.12.04 14:26 | t/p | 749 | 0.10 | 1.50547 | 0.00000 | 1.50547 | 1.00 | 10695.80 |
1472 | 2009.12.04 14:26 | t/p | 750 | 0.10 | 1.50529 | 0.00000 | 1.50529 | 1.00 | 10696.80 |
1473 | 2009.12.04 14:26 | t/p | 751 | 0.10 | 1.50538 | 0.00000 | 1.50538 | 1.00 | 10697.80 |
1474 | 2009.12.04 14:26 | t/p | 752 | 0.10 | 1.50511 | 0.00000 | 1.50511 | 1.00 | 10698.80 |
1475 | 2009.12.04 14:26 | t/p | 753 | 0.10 | 1.50523 | 0.00000 | 1.50523 | 1.00 | 10699.80 |
1476 | 2009.12.04 14:26 | t/p | 754 | 0.10 | 1.50520 | 0.00000 | 1.50520 | 1.00 | 10700.80 |
1477 | 2009.12.04 14:40 | t/p | 257 | 0.10 | 1.50307 | 0.00000 | 1.50307 | 0.60 | 10701.40 |
1478 | 2009.12.04 14:40 | t/p | 259 | 0.10 | 1.50340 | 0.00000 | 1.50340 | 0.60 | 10702.00 |
1479 | 2009.12.04 14:40 | t/p | 263 | 0.10 | 1.50318 | 0.00000 | 1.50318 | 0.60 | 10702.60 |
1480 | 2009.12.04 14:40 | t/p | 264 | 0.10 | 1.50330 | 0.00000 | 1.50330 | 0.60 | 10703.20 |
1481 | 2009.12.04 14:40 | t/p | 265 | 0.10 | 1.50306 | 0.00000 | 1.50306 | 0.60 | 10703.80 |
1482 | 2009.12.04 14:40 | t/p | 267 | 0.10 | 1.50354 | 0.00000 | 1.50354 | 0.60 | 10704.40 |
1483 | 2009.12.04 14:40 | t/p | 283 | 0.10 | 1.50333 | 0.00000 | 1.50333 | 0.60 | 10705.00 |
1484 | 2009.12.04 14:40 | t/p | 284 | 0.10 | 1.50352 | 0.00000 | 1.50352 | 0.60 | 10705.60 |
1485 | 2009.12.04 14:40 | t/p | 285 | 0.10 | 1.50343 | 0.00000 | 1.50343 | 0.60 | 10706.20 |
1486 | 2009.12.04 14:40 | t/p | 309 | 0.10 | 1.50354 | 0.00000 | 1.50354 | 0.60 | 10706.80 |
1487 | 2009.12.04 14:40 | t/p | 322 | 0.10 | 1.50328 | 0.00000 | 1.50328 | 0.60 | 10707.40 |
1488 | 2009.12.04 14:40 | t/p | 323 | 0.10 | 1.50348 | 0.00000 | 1.50348 | 0.60 | 10708.00 |
1489 | 2009.12.04 14:40 | t/p | 324 | 0.10 | 1.50338 | 0.00000 | 1.50338 | 0.60 | 10708.60 |
1490 | 2009.12.04 14:40 | t/p | 325 | 0.10 | 1.50368 | 0.00000 | 1.50368 | 0.60 | 10709.20 |
1491 | 2009.12.04 14:40 | t/p | 326 | 0.10 | 1.50345 | 0.00000 | 1.50345 | 0.60 | 10709.80 |
1492 | 2009.12.04 14:40 | t/p | 327 | 0.10 | 1.50346 | 0.00000 | 1.50346 | 0.60 | 10710.40 |
1493 | 2009.12.04 14:40 | t/p | 328 | 0.10 | 1.50340 | 0.00000 | 1.50340 | 0.60 | 10711.00 |
1494 | 2009.12.04 14:40 | t/p | 329 | 0.10 | 1.50349 | 0.00000 | 1.50349 | 0.60 | 10711.60 |
1495 | 2009.12.04 14:40 | t/p | 330 | 0.10 | 1.50332 | 0.00000 | 1.50332 | 0.60 | 10712.20 |
1496 | 2009.12.04 14:40 | t/p | 331 | 0.10 | 1.50373 | 0.00000 | 1.50373 | 0.60 | 10712.80 |
1497 | 2009.12.04 14:40 | t/p | 332 | 0.10 | 1.50365 | 0.00000 | 1.50365 | 0.60 | 10713.40 |
1498 | 2009.12.04 14:40 | t/p | 339 | 0.10 | 1.50377 | 0.00000 | 1.50377 | 0.60 | 10714.00 |
1499 | 2009.12.04 14:40 | t/p | 340 | 0.10 | 1.50367 | 0.00000 | 1.50367 | 0.60 | 10714.60 |
1500 | 2009.12.04 14:40 | t/p | 341 | 0.10 | 1.50361 | 0.00000 | 1.50361 | 0.60 | 10715.20 |
1501 | 2009.12.04 14:40 | t/p | 342 | 0.10 | 1.50370 | 0.00000 | 1.50370 | 0.60 | 10715.80 |
1502 | 2009.12.04 14:40 | t/p | 343 | 0.10 | 1.50351 | 0.00000 | 1.50351 | 0.60 | 10716.40 |
1503 | 2009.12.04 14:40 | t/p | 345 | 0.10 | 1.50390 | 0.00000 | 1.50390 | 0.60 | 10717.00 |
1504 | 2009.12.04 14:40 | t/p | 583 | 0.10 | 1.50376 | 0.00000 | 1.50376 | 0.90 | 10717.90 |
1505 | 2009.12.04 14:40 | t/p | 584 | 0.10 | 1.50392 | 0.00000 | 1.50392 | 0.90 | 10718.80 |
1506 | 2009.12.04 14:40 | t/p | 585 | 0.10 | 1.50361 | 0.00000 | 1.50361 | 0.90 | 10719.70 |
1507 | 2009.12.04 14:40 | t/p | 586 | 0.10 | 1.50437 | 0.00000 | 1.50437 | 0.90 | 10720.60 |
1508 | 2009.12.04 14:40 | t/p | 587 | 0.10 | 1.50422 | 0.00000 | 1.50422 | 0.90 | 10721.50 |
1509 | 2009.12.04 14:40 | t/p | 603 | 0.10 | 1.50436 | 0.00000 | 1.50436 | 0.90 | 10722.40 |
1510 | 2009.12.04 14:40 | t/p | 662 | 0.10 | 1.50441 | 0.00000 | 1.50441 | 1.00 | 10723.40 |
1511 | 2009.12.04 14:45 | t/p | 15 | 0.10 | 1.49842 | 0.00000 | 1.49842 | 0.50 | 10723.90 |
1512 | 2009.12.04 14:45 | t/p | 21 | 0.10 | 1.49911 | 0.00000 | 1.49911 | 0.50 | 10724.40 |
1513 | 2009.12.04 14:45 | t/p | 22 | 0.10 | 1.49890 | 0.00000 | 1.49890 | 0.50 | 10724.90 |
1514 | 2009.12.04 14:45 | t/p | 38 | 0.10 | 1.49881 | 0.00000 | 1.49881 | 0.50 | 10725.40 |
1515 | 2009.12.04 14:45 | t/p | 39 | 0.10 | 1.49911 | 0.00000 | 1.49911 | 0.50 | 10725.90 |
1516 | 2009.12.04 14:45 | t/p | 40 | 0.10 | 1.49896 | 0.00000 | 1.49896 | 0.50 | 10726.40 |
1517 | 2009.12.04 14:45 | t/p | 44 | 0.10 | 1.49917 | 0.00000 | 1.49917 | 0.50 | 10726.90 |
1518 | 2009.12.04 14:45 | t/p | 46 | 0.10 | 1.49891 | 0.00000 | 1.49891 | 0.50 | 10727.40 |
1519 | 2009.12.04 14:45 | t/p | 47 | 0.10 | 1.50023 | 0.00000 | 1.50023 | 0.50 | 10727.90 |
1520 | 2009.12.04 14:45 | t/p | 48 | 0.10 | 1.49996 | 0.00000 | 1.49996 | 0.50 | 10728.40 |
1521 | 2009.12.04 14:45 | t/p | 49 | 0.10 | 1.50102 | 0.00000 | 1.50102 | 0.50 | 10728.90 |
1522 | 2009.12.04 14:45 | t/p | 50 | 0.10 | 1.50076 | 0.00000 | 1.50076 | 0.50 | 10729.40 |
1523 | 2009.12.04 14:50 | t/p | 12 | 0.10 | 1.49693 | 0.00000 | 1.49693 | 0.50 | 10729.90 |
1524 | 2009.12.04 14:50 | t/p | 14 | 0.10 | 1.49730 | 0.00000 | 1.49730 | 0.50 | 10730.40 |
1525 | 2009.12.04 14:50 | t/p | 18 | 0.10 | 1.49827 | 0.00000 | 1.49827 | 0.50 | 10730.90 |
1526 | 2009.12.04 14:50 | t/p | 20 | 0.10 | 1.49806 | 0.00000 | 1.49806 | 0.50 | 10731.40 |
1527 | 2009.12.04 15:00 | sell | 764 | 0.10 | 1.49426 | 0.00000 | 1.49416 | ||
1528 | 2009.12.04 15:02 | t/p | 764 | 0.10 | 1.49416 | 0.00000 | 1.49416 | 1.00 | 10732.40 |
1529 | 2009.12.04 15:02 | sell | 765 | 0.10 | 1.49161 | 0.00000 | 1.49151 | ||
1530 | 2009.12.04 15:05 | sell | 766 | 0.10 | 1.49209 | 0.00000 | 1.49199 | ||
1531 | 2009.12.04 15:07 | t/p | 765 | 0.10 | 1.49151 | 0.00000 | 1.49151 | 1.00 | 10733.40 |
1532 | 2009.12.04 15:07 | t/p | 766 | 0.10 | 1.49199 | 0.00000 | 1.49199 | 1.00 | 10734.40 |
1533 | 2009.12.04 15:07 | sell | 767 | 0.10 | 1.49113 | 0.00000 | 1.49103 | ||
1534 | 2009.12.04 15:10 | sell | 768 | 0.10 | 1.49352 | 0.00000 | 1.49342 | ||
1535 | 2009.12.04 15:12 | t/p | 768 | 0.10 | 1.49342 | 0.00000 | 1.49342 | 1.00 | 10735.40 |
1536 | 2009.12.04 15:12 | sell | 769 | 0.10 | 1.49304 | 0.00000 | 1.49294 | ||
1537 | 2009.12.04 15:15 | sell | 770 | 0.10 | 1.49496 | 0.00000 | 1.49486 | ||
1538 | 2009.12.04 15:17 | t/p | 770 | 0.10 | 1.49486 | 0.00000 | 1.49486 | 1.00 | 10736.40 |
1539 | 2009.12.04 15:17 | sell | 771 | 0.10 | 1.49448 | 0.00000 | 1.49438 | ||
1540 | 2009.12.04 15:20 | sell | 772 | 0.10 | 1.49639 | 0.00000 | 1.49629 | ||
1541 | 2009.12.04 15:22 | t/p | 772 | 0.10 | 1.49629 | 0.00000 | 1.49629 | 1.00 | 10737.40 |
1542 | 2009.12.04 15:22 | sell | 773 | 0.10 | 1.49543 | 0.00000 | 1.49533 | ||
1543 | 2009.12.04 15:25 | sell | 774 | 0.10 | 1.49591 | 0.00000 | 1.49581 | ||
1544 | 2009.12.04 15:27 | t/p | 773 | 0.10 | 1.49533 | 0.00000 | 1.49533 | 1.00 | 10738.40 |
1545 | 2009.12.04 15:27 | t/p | 774 | 0.10 | 1.49581 | 0.00000 | 1.49581 | 1.00 | 10739.40 |
1546 | 2009.12.04 15:27 | sell | 775 | 0.10 | 1.49448 | 0.00000 | 1.49438 | ||
1547 | 2009.12.04 15:27 | sell | 776 | 0.10 | 1.49497 | 0.00000 | 1.49487 | ||
1548 | 2009.12.04 15:30 | sell | 777 | 0.10 | 1.49498 | 0.00000 | 1.49488 | ||
1549 | 2009.12.04 15:32 | sell | 778 | 0.10 | 1.49564 | 0.00000 | 1.49554 | ||
1550 | 2009.12.04 15:35 | sell | 779 | 0.10 | 1.49548 | 0.00000 | 1.49538 | ||
1551 | 2009.12.04 15:37 | sell | 780 | 0.10 | 1.49579 | 0.00000 | 1.49569 | ||
1552 | 2009.12.04 15:40 | t/p | 778 | 0.10 | 1.49554 | 0.00000 | 1.49554 | 1.00 | 10740.40 |
1553 | 2009.12.04 15:40 | t/p | 780 | 0.10 | 1.49569 | 0.00000 | 1.49569 | 1.00 | 10741.40 |
1554 | 2009.12.04 15:40 | sell | 781 | 0.10 | 1.49517 | 0.00000 | 1.49507 | ||
1555 | 2009.12.04 15:42 | sell | 782 | 0.10 | 1.49533 | 0.00000 | 1.49523 | ||
1556 | 2009.12.04 15:45 | t/p | 779 | 0.10 | 1.49538 | 0.00000 | 1.49538 | 1.00 | 10742.40 |
1557 | 2009.12.04 15:45 | t/p | 781 | 0.10 | 1.49507 | 0.00000 | 1.49507 | 1.00 | 10743.40 |
1558 | 2009.12.04 15:45 | t/p | 782 | 0.10 | 1.49523 | 0.00000 | 1.49523 | 1.00 | 10744.40 |
1559 | 2009.12.04 15:45 | sell | 783 | 0.10 | 1.49471 | 0.00000 | 1.49461 | ||
1560 | 2009.12.04 15:47 | sell | 784 | 0.10 | 1.49486 | 0.00000 | 1.49476 | ||
1561 | 2009.12.04 15:50 | t/p | 771 | 0.10 | 1.49438 | 0.00000 | 1.49438 | 1.00 | 10745.40 |
1562 | 2009.12.04 15:50 | t/p | 775 | 0.10 | 1.49438 | 0.00000 | 1.49438 | 1.00 | 10746.40 |
1563 | 2009.12.04 15:50 | t/p | 776 | 0.10 | 1.49487 | 0.00000 | 1.49487 | 1.00 | 10747.40 |
1564 | 2009.12.04 15:50 | t/p | 777 | 0.10 | 1.49488 | 0.00000 | 1.49488 | 1.00 | 10748.40 |
1565 | 2009.12.04 15:50 | t/p | 783 | 0.10 | 1.49461 | 0.00000 | 1.49461 | 1.00 | 10749.40 |
1566 | 2009.12.04 15:50 | t/p | 784 | 0.10 | 1.49476 | 0.00000 | 1.49476 | 1.00 | 10750.40 |
1567 | 2009.12.04 15:50 | sell | 785 | 0.10 | 1.49409 | 0.00000 | 1.49399 | ||
1568 | 2009.12.04 15:52 | sell | 786 | 0.10 | 1.49440 | 0.00000 | 1.49430 | ||
1569 | 2009.12.04 15:55 | sell | 787 | 0.10 | 1.49424 | 0.00000 | 1.49414 | ||
1570 | 2009.12.04 15:57 | sell | 788 | 0.10 | 1.49471 | 0.00000 | 1.49461 | ||
1571 | 2009.12.04 15:59 | sell | 789 | 0.10 | 1.49485 | 0.00000 | 1.49475 | ||
1572 | 2009.12.04 16:00 | sell | 790 | 0.10 | 1.49491 | 0.00000 | 1.49481 | ||
1573 | 2009.12.04 16:02 | sell | 791 | 0.10 | 1.49483 | 0.00000 | 1.49473 | ||
1574 | 2009.12.04 16:05 | sell | 792 | 0.10 | 1.49456 | 0.00000 | 1.49446 | ||
1575 | 2009.12.04 16:07 | sell | 793 | 0.10 | 1.49511 | 0.00000 | 1.49501 | ||
1576 | 2009.12.04 16:10 | t/p | 786 | 0.10 | 1.49430 | 0.00000 | 1.49430 | 1.00 | 10751.40 |
1577 | 2009.12.04 16:10 | t/p | 788 | 0.10 | 1.49461 | 0.00000 | 1.49461 | 1.00 | 10752.40 |
1578 | 2009.12.04 16:10 | t/p | 789 | 0.10 | 1.49475 | 0.00000 | 1.49475 | 1.00 | 10753.40 |
1579 | 2009.12.04 16:10 | t/p | 790 | 0.10 | 1.49481 | 0.00000 | 1.49481 | 1.00 | 10754.40 |
1580 | 2009.12.04 16:10 | t/p | 791 | 0.10 | 1.49473 | 0.00000 | 1.49473 | 1.00 | 10755.40 |
1581 | 2009.12.04 16:10 | t/p | 792 | 0.10 | 1.49446 | 0.00000 | 1.49446 | 1.00 | 10756.40 |
1582 | 2009.12.04 16:10 | t/p | 793 | 0.10 | 1.49501 | 0.00000 | 1.49501 | 1.00 | 10757.40 |
1583 | 2009.12.04 16:10 | sell | 794 | 0.10 | 1.49401 | 0.00000 | 1.49391 | ||
1584 | 2009.12.04 16:12 | sell | 795 | 0.10 | 1.49428 | 0.00000 | 1.49418 | ||
1585 | 2009.12.04 16:15 | t/p | 785 | 0.10 | 1.49399 | 0.00000 | 1.49399 | 1.00 | 10758.40 |
1586 | 2009.12.04 16:15 | t/p | 787 | 0.10 | 1.49414 | 0.00000 | 1.49414 | 1.00 | 10759.40 |
1587 | 2009.12.04 16:15 | t/p | 794 | 0.10 | 1.49391 | 0.00000 | 1.49391 | 1.00 | 10760.40 |
1588 | 2009.12.04 16:15 | t/p | 795 | 0.10 | 1.49418 | 0.00000 | 1.49418 | 1.00 | 10761.40 |
1589 | 2009.12.04 16:15 | sell | 796 | 0.10 | 1.49318 | 0.00000 | 1.49308 | ||
1590 | 2009.12.04 16:17 | sell | 797 | 0.10 | 1.49346 | 0.00000 | 1.49336 | ||
1591 | 2009.12.04 16:20 | t/p | 769 | 0.10 | 1.49294 | 0.00000 | 1.49294 | 1.00 | 10762.40 |
1592 | 2009.12.04 16:20 | t/p | 796 | 0.10 | 1.49308 | 0.00000 | 1.49308 | 1.00 | 10763.40 |
1593 | 2009.12.04 16:20 | t/p | 797 | 0.10 | 1.49336 | 0.00000 | 1.49336 | 1.00 | 10764.40 |
1594 | 2009.12.04 16:20 | sell | 798 | 0.10 | 1.49208 | 0.00000 | 1.49198 | ||
1595 | 2009.12.04 16:22 | sell | 799 | 0.10 | 1.49263 | 0.00000 | 1.49253 | ||
1596 | 2009.12.04 16:25 | sell | 800 | 0.10 | 1.49236 | 0.00000 | 1.49226 | ||
1597 | 2009.12.04 16:27 | sell | 801 | 0.10 | 1.49318 | 0.00000 | 1.49308 | ||
1598 | 2009.12.04 16:27 | t/p | 801 | 0.10 | 1.49308 | 0.00000 | 1.49308 | 1.00 | 10765.40 |
1599 | 2009.12.04 16:27 | sell | 802 | 0.10 | 1.49228 | 0.00000 | 1.49218 | ||
1600 | 2009.12.04 16:30 | sell | 803 | 0.10 | 1.49234 | 0.00000 | 1.49224 | ||
1601 | 2009.12.04 16:32 | t/p | 799 | 0.10 | 1.49253 | 0.00000 | 1.49253 | 1.00 | 10766.40 |
1602 | 2009.12.04 16:32 | sell | 804 | 0.10 | 1.49207 | 0.00000 | 1.49197 | ||
1603 | 2009.12.04 16:35 | t/p | 800 | 0.10 | 1.49226 | 0.00000 | 1.49226 | 1.00 | 10767.40 |
1604 | 2009.12.04 16:35 | t/p | 802 | 0.10 | 1.49218 | 0.00000 | 1.49218 | 1.00 | 10768.40 |
1605 | 2009.12.04 16:35 | t/p | 803 | 0.10 | 1.49224 | 0.00000 | 1.49224 | 1.00 | 10769.40 |
1606 | 2009.12.04 16:35 | sell | 805 | 0.10 | 1.49173 | 0.00000 | 1.49163 | ||
1607 | 2009.12.04 16:37 | sell | 806 | 0.10 | 1.49241 | 0.00000 | 1.49231 | ||
1608 | 2009.12.04 16:40 | t/p | 798 | 0.10 | 1.49198 | 0.00000 | 1.49198 | 1.00 | 10770.40 |
1609 | 2009.12.04 16:40 | t/p | 804 | 0.10 | 1.49197 | 0.00000 | 1.49197 | 1.00 | 10771.40 |
1610 | 2009.12.04 16:40 | t/p | 805 | 0.10 | 1.49163 | 0.00000 | 1.49163 | 1.00 | 10772.40 |
1611 | 2009.12.04 16:40 | t/p | 806 | 0.10 | 1.49231 | 0.00000 | 1.49231 | 1.00 | 10773.40 |
1612 | 2009.12.04 16:40 | sell | 807 | 0.10 | 1.49105 | 0.00000 | 1.49095 | ||
1613 | 2009.12.04 16:42 | sell | 808 | 0.10 | 1.49139 | 0.00000 | 1.49129 | ||
1614 | 2009.12.04 16:45 | t/p | 767 | 0.10 | 1.49103 | 0.00000 | 1.49103 | 1.00 | 10774.40 |
1615 | 2009.12.04 16:45 | t/p | 807 | 0.10 | 1.49095 | 0.00000 | 1.49095 | 1.00 | 10775.40 |
1616 | 2009.12.04 16:45 | t/p | 808 | 0.10 | 1.49129 | 0.00000 | 1.49129 | 1.00 | 10776.40 |
1617 | 2009.12.04 16:45 | sell | 809 | 0.10 | 1.49003 | 0.00000 | 1.48993 | ||
1618 | 2009.12.04 16:47 | sell | 810 | 0.10 | 1.49037 | 0.00000 | 1.49027 | ||
1619 | 2009.12.04 16:50 | t/p | 809 | 0.10 | 1.48993 | 0.00000 | 1.48993 | 1.00 | 10777.40 |
1620 | 2009.12.04 16:50 | t/p | 810 | 0.10 | 1.49027 | 0.00000 | 1.49027 | 1.00 | 10778.40 |
1621 | 2009.12.04 16:50 | sell | 811 | 0.10 | 1.48867 | 0.00000 | 1.48857 | ||
1622 | 2009.12.04 16:52 | sell | 812 | 0.10 | 1.48935 | 0.00000 | 1.48925 | ||
1623 | 2009.12.04 16:55 | sell | 813 | 0.10 | 1.48901 | 0.00000 | 1.48891 | ||
1624 | 2009.12.04 16:57 | sell | 814 | 0.10 | 1.49003 | 0.00000 | 1.48993 | ||
1625 | 2009.12.04 16:59 | t/p | 812 | 0.10 | 1.48925 | 0.00000 | 1.48925 | 1.00 | 10779.40 |
1626 | 2009.12.04 16:59 | t/p | 814 | 0.10 | 1.48993 | 0.00000 | 1.48993 | 1.00 | 10780.40 |
1627 | 2009.12.04 16:59 | sell | 815 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1628 | 2009.12.04 17:00 | sell | 816 | 0.10 | 1.48879 | 0.00000 | 1.48869 | ||
1629 | 2009.12.04 17:02 | sell | 817 | 0.10 | 1.49012 | 0.00000 | 1.49002 | ||
1630 | 2009.12.04 17:05 | sell | 818 | 0.10 | 1.48985 | 0.00000 | 1.48975 | ||
1631 | 2009.12.04 17:07 | sell | 819 | 0.10 | 1.49038 | 0.00000 | 1.49028 | ||
1632 | 2009.12.04 17:10 | t/p | 817 | 0.10 | 1.49002 | 0.00000 | 1.49002 | 1.00 | 10781.40 |
1633 | 2009.12.04 17:10 | t/p | 818 | 0.10 | 1.48975 | 0.00000 | 1.48975 | 1.00 | 10782.40 |
1634 | 2009.12.04 17:10 | t/p | 819 | 0.10 | 1.49028 | 0.00000 | 1.49028 | 1.00 | 10783.40 |
1635 | 2009.12.04 17:10 | sell | 820 | 0.10 | 1.48933 | 0.00000 | 1.48923 | ||
1636 | 2009.12.04 17:12 | sell | 821 | 0.10 | 1.48959 | 0.00000 | 1.48949 | ||
1637 | 2009.12.04 17:15 | t/p | 813 | 0.10 | 1.48891 | 0.00000 | 1.48891 | 1.00 | 10784.40 |
1638 | 2009.12.04 17:15 | t/p | 820 | 0.10 | 1.48923 | 0.00000 | 1.48923 | 1.00 | 10785.40 |
1639 | 2009.12.04 17:15 | t/p | 821 | 0.10 | 1.48949 | 0.00000 | 1.48949 | 1.00 | 10786.40 |
1640 | 2009.12.04 17:15 | sell | 822 | 0.10 | 1.48853 | 0.00000 | 1.48843 | ||
1641 | 2009.12.04 17:17 | sell | 823 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1642 | 2009.12.04 17:20 | t/p | 811 | 0.10 | 1.48857 | 0.00000 | 1.48857 | 1.00 | 10787.40 |
1643 | 2009.12.04 17:20 | t/p | 815 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10788.40 |
1644 | 2009.12.04 17:20 | t/p | 816 | 0.10 | 1.48869 | 0.00000 | 1.48869 | 1.00 | 10789.40 |
1645 | 2009.12.04 17:20 | t/p | 822 | 0.10 | 1.48843 | 0.00000 | 1.48843 | 1.00 | 10790.40 |
1646 | 2009.12.04 17:20 | t/p | 823 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10791.40 |
1647 | 2009.12.04 17:20 | sell | 824 | 0.10 | 1.48748 | 0.00000 | 1.48738 | ||
1648 | 2009.12.04 17:22 | sell | 825 | 0.10 | 1.48801 | 0.00000 | 1.48791 | ||
1649 | 2009.12.04 17:25 | sell | 826 | 0.10 | 1.48774 | 0.00000 | 1.48764 | ||
1650 | 2009.12.04 17:27 | sell | 827 | 0.10 | 1.48853 | 0.00000 | 1.48843 | ||
1651 | 2009.12.04 17:27 | t/p | 825 | 0.10 | 1.48791 | 0.00000 | 1.48791 | 1.00 | 10792.40 |
1652 | 2009.12.04 17:27 | t/p | 827 | 0.10 | 1.48843 | 0.00000 | 1.48843 | 1.00 | 10793.40 |
1653 | 2009.12.04 17:27 | sell | 828 | 0.10 | 1.48750 | 0.00000 | 1.48740 | ||
1654 | 2009.12.04 17:30 | sell | 829 | 0.10 | 1.48754 | 0.00000 | 1.48744 | ||
1655 | 2009.12.04 17:32 | t/p | 826 | 0.10 | 1.48764 | 0.00000 | 1.48764 | 1.00 | 10794.40 |
1656 | 2009.12.04 17:32 | t/p | 828 | 0.10 | 1.48740 | 0.00000 | 1.48740 | 1.00 | 10795.40 |
1657 | 2009.12.04 17:32 | t/p | 829 | 0.10 | 1.48744 | 0.00000 | 1.48744 | 1.00 | 10796.40 |
1658 | 2009.12.04 17:32 | sell | 830 | 0.10 | 1.48712 | 0.00000 | 1.48702 | ||
1659 | 2009.12.04 17:35 | sell | 831 | 0.10 | 1.48726 | 0.00000 | 1.48716 | ||
1660 | 2009.12.04 17:37 | t/p | 824 | 0.10 | 1.48738 | 0.00000 | 1.48738 | 1.00 | 10797.40 |
1661 | 2009.12.04 17:37 | sell | 832 | 0.10 | 1.48697 | 0.00000 | 1.48687 | ||
1662 | 2009.12.04 17:40 | sell | 833 | 0.10 | 1.48770 | 0.00000 | 1.48760 | ||
1663 | 2009.12.04 17:42 | sell | 834 | 0.10 | 1.48755 | 0.00000 | 1.48745 | ||
1664 | 2009.12.04 17:45 | sell | 835 | 0.10 | 1.48813 | 0.00000 | 1.48803 | ||
1665 | 2009.12.04 17:47 | sell | 836 | 0.10 | 1.48799 | 0.00000 | 1.48789 | ||
1666 | 2009.12.04 17:50 | sell | 837 | 0.10 | 1.48857 | 0.00000 | 1.48847 | ||
1667 | 2009.12.04 17:52 | sell | 838 | 0.10 | 1.48828 | 0.00000 | 1.48818 | ||
1668 | 2009.12.04 17:55 | sell | 839 | 0.10 | 1.48842 | 0.00000 | 1.48832 | ||
1669 | 2009.12.04 17:57 | t/p | 837 | 0.10 | 1.48847 | 0.00000 | 1.48847 | 1.00 | 10798.40 |
1670 | 2009.12.04 17:57 | t/p | 839 | 0.10 | 1.48832 | 0.00000 | 1.48832 | 1.00 | 10799.40 |
1671 | 2009.12.04 17:57 | sell | 840 | 0.10 | 1.48799 | 0.00000 | 1.48789 | ||
1672 | 2009.12.04 17:59 | sell | 841 | 0.10 | 1.48828 | 0.00000 | 1.48818 | ||
1673 | 2009.12.04 18:00 | sell | 842 | 0.10 | 1.48825 | 0.00000 | 1.48815 | ||
1674 | 2009.12.04 18:02 | t/p | 838 | 0.10 | 1.48818 | 0.00000 | 1.48818 | 1.00 | 10800.40 |
1675 | 2009.12.04 18:02 | t/p | 841 | 0.10 | 1.48818 | 0.00000 | 1.48818 | 1.00 | 10801.40 |
1676 | 2009.12.04 18:02 | sell | 843 | 0.10 | 1.48790 | 0.00000 | 1.48780 | ||
1677 | 2009.12.04 18:05 | sell | 844 | 0.10 | 1.48803 | 0.00000 | 1.48793 | ||
1678 | 2009.12.04 18:07 | t/p | 842 | 0.10 | 1.48815 | 0.00000 | 1.48815 | 1.00 | 10802.40 |
1679 | 2009.12.04 18:07 | sell | 845 | 0.10 | 1.48777 | 0.00000 | 1.48767 | ||
1680 | 2009.12.04 18:10 | sell | 846 | 0.10 | 1.48841 | 0.00000 | 1.48831 | ||
1681 | 2009.12.04 18:12 | sell | 847 | 0.10 | 1.48828 | 0.00000 | 1.48818 | ||
1682 | 2009.12.04 18:15 | sell | 848 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1683 | 2009.12.04 18:17 | sell | 849 | 0.10 | 1.48867 | 0.00000 | 1.48857 | ||
1684 | 2009.12.04 18:20 | sell | 850 | 0.10 | 1.48918 | 0.00000 | 1.48908 | ||
1685 | 2009.12.04 18:22 | sell | 851 | 0.10 | 1.48892 | 0.00000 | 1.48882 | ||
1686 | 2009.12.04 18:25 | sell | 852 | 0.10 | 1.48905 | 0.00000 | 1.48895 | ||
1687 | 2009.12.04 18:27 | t/p | 850 | 0.10 | 1.48908 | 0.00000 | 1.48908 | 1.00 | 10803.40 |
1688 | 2009.12.04 18:27 | t/p | 852 | 0.10 | 1.48895 | 0.00000 | 1.48895 | 1.00 | 10804.40 |
1689 | 2009.12.04 18:27 | sell | 853 | 0.10 | 1.48867 | 0.00000 | 1.48857 | ||
1690 | 2009.12.04 18:27 | sell | 854 | 0.10 | 1.48874 | 0.00000 | 1.48864 | ||
1691 | 2009.12.04 18:30 | sell | 855 | 0.10 | 1.48872 | 0.00000 | 1.48862 | ||
1692 | 2009.12.04 18:32 | sell | 856 | 0.10 | 1.48859 | 0.00000 | 1.48849 | ||
1693 | 2009.12.04 18:35 | sell | 857 | 0.10 | 1.48868 | 0.00000 | 1.48858 | ||
1694 | 2009.12.04 18:37 | t/p | 851 | 0.10 | 1.48882 | 0.00000 | 1.48882 | 1.00 | 10805.40 |
1695 | 2009.12.04 18:37 | sell | 858 | 0.10 | 1.48849 | 0.00000 | 1.48839 | ||
1696 | 2009.12.04 18:40 | sell | 859 | 0.10 | 1.48898 | 0.00000 | 1.48888 | ||
1697 | 2009.12.04 18:42 | sell | 860 | 0.10 | 1.48888 | 0.00000 | 1.48878 | ||
1698 | 2009.12.04 18:45 | sell | 861 | 0.10 | 1.48927 | 0.00000 | 1.48917 | ||
1699 | 2009.12.04 18:47 | sell | 862 | 0.10 | 1.48917 | 0.00000 | 1.48907 | ||
1700 | 2009.12.04 18:50 | sell | 863 | 0.10 | 1.48956 | 0.00000 | 1.48946 | ||
1701 | 2009.12.04 18:52 | sell | 864 | 0.10 | 1.48937 | 0.00000 | 1.48927 | ||
1702 | 2009.12.04 18:55 | sell | 865 | 0.10 | 1.48946 | 0.00000 | 1.48936 | ||
1703 | 2009.12.04 18:57 | t/p | 863 | 0.10 | 1.48946 | 0.00000 | 1.48946 | 1.00 | 10806.40 |
1704 | 2009.12.04 18:57 | sell | 866 | 0.10 | 1.48917 | 0.00000 | 1.48907 | ||
1705 | 2009.12.04 18:59 | t/p | 861 | 0.10 | 1.48917 | 0.00000 | 1.48917 | 1.00 | 10807.40 |
1706 | 2009.12.04 18:59 | t/p | 864 | 0.10 | 1.48927 | 0.00000 | 1.48927 | 1.00 | 10808.40 |
1707 | 2009.12.04 18:59 | t/p | 865 | 0.10 | 1.48936 | 0.00000 | 1.48936 | 1.00 | 10809.40 |
1708 | 2009.12.04 18:59 | sell | 867 | 0.10 | 1.48880 | 0.00000 | 1.48870 | ||
1709 | 2009.12.04 19:00 | t/p | 862 | 0.10 | 1.48907 | 0.00000 | 1.48907 | 1.00 | 10810.40 |
1710 | 2009.12.04 19:00 | t/p | 866 | 0.10 | 1.48907 | 0.00000 | 1.48907 | 1.00 | 10811.40 |
1711 | 2009.12.04 19:00 | sell | 868 | 0.10 | 1.48878 | 0.00000 | 1.48868 | ||
1712 | 2009.12.04 19:02 | sell | 869 | 0.10 | 1.48866 | 0.00000 | 1.48856 | ||
1713 | 2009.12.04 19:05 | t/p | 848 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10812.40 |
1714 | 2009.12.04 19:05 | t/p | 859 | 0.10 | 1.48888 | 0.00000 | 1.48888 | 1.00 | 10813.40 |
1715 | 2009.12.04 19:05 | t/p | 860 | 0.10 | 1.48878 | 0.00000 | 1.48878 | 1.00 | 10814.40 |
1716 | 2009.12.04 19:05 | t/p | 867 | 0.10 | 1.48870 | 0.00000 | 1.48870 | 1.00 | 10815.40 |
1717 | 2009.12.04 19:05 | t/p | 868 | 0.10 | 1.48868 | 0.00000 | 1.48868 | 1.00 | 10816.40 |
1718 | 2009.12.04 19:05 | sell | 870 | 0.10 | 1.48839 | 0.00000 | 1.48829 | ||
1719 | 2009.12.04 19:07 | sell | 871 | 0.10 | 1.48893 | 0.00000 | 1.48883 | ||
1720 | 2009.12.04 19:10 | t/p | 846 | 0.10 | 1.48831 | 0.00000 | 1.48831 | 1.00 | 10817.40 |
1721 | 2009.12.04 19:10 | t/p | 847 | 0.10 | 1.48818 | 0.00000 | 1.48818 | 1.00 | 10818.40 |
1722 | 2009.12.04 19:10 | t/p | 849 | 0.10 | 1.48857 | 0.00000 | 1.48857 | 1.00 | 10819.40 |
1723 | 2009.12.04 19:10 | t/p | 853 | 0.10 | 1.48857 | 0.00000 | 1.48857 | 1.00 | 10820.40 |
1724 | 2009.12.04 19:10 | t/p | 854 | 0.10 | 1.48864 | 0.00000 | 1.48864 | 1.00 | 10821.40 |
1725 | 2009.12.04 19:10 | t/p | 855 | 0.10 | 1.48862 | 0.00000 | 1.48862 | 1.00 | 10822.40 |
1726 | 2009.12.04 19:10 | t/p | 856 | 0.10 | 1.48849 | 0.00000 | 1.48849 | 1.00 | 10823.40 |
1727 | 2009.12.04 19:10 | t/p | 857 | 0.10 | 1.48858 | 0.00000 | 1.48858 | 1.00 | 10824.40 |
1728 | 2009.12.04 19:10 | t/p | 858 | 0.10 | 1.48839 | 0.00000 | 1.48839 | 1.00 | 10825.40 |
1729 | 2009.12.04 19:10 | t/p | 869 | 0.10 | 1.48856 | 0.00000 | 1.48856 | 1.00 | 10826.40 |
1730 | 2009.12.04 19:10 | t/p | 870 | 0.10 | 1.48829 | 0.00000 | 1.48829 | 1.00 | 10827.40 |
1731 | 2009.12.04 19:10 | t/p | 871 | 0.10 | 1.48883 | 0.00000 | 1.48883 | 1.00 | 10828.40 |
1732 | 2009.12.04 19:10 | sell | 872 | 0.10 | 1.48785 | 0.00000 | 1.48775 | ||
1733 | 2009.12.04 19:12 | sell | 873 | 0.10 | 1.48812 | 0.00000 | 1.48802 | ||
1734 | 2009.12.04 19:15 | t/p | 833 | 0.10 | 1.48760 | 0.00000 | 1.48760 | 1.00 | 10829.40 |
1735 | 2009.12.04 19:15 | t/p | 834 | 0.10 | 1.48745 | 0.00000 | 1.48745 | 1.00 | 10830.40 |
1736 | 2009.12.04 19:15 | t/p | 835 | 0.10 | 1.48803 | 0.00000 | 1.48803 | 1.00 | 10831.40 |
1737 | 2009.12.04 19:15 | t/p | 836 | 0.10 | 1.48789 | 0.00000 | 1.48789 | 1.00 | 10832.40 |
1738 | 2009.12.04 19:15 | t/p | 840 | 0.10 | 1.48789 | 0.00000 | 1.48789 | 1.00 | 10833.40 |
1739 | 2009.12.04 19:15 | t/p | 843 | 0.10 | 1.48780 | 0.00000 | 1.48780 | 1.00 | 10834.40 |
1740 | 2009.12.04 19:15 | t/p | 844 | 0.10 | 1.48793 | 0.00000 | 1.48793 | 1.00 | 10835.40 |
1741 | 2009.12.04 19:15 | t/p | 845 | 0.10 | 1.48767 | 0.00000 | 1.48767 | 1.00 | 10836.40 |
1742 | 2009.12.04 19:15 | t/p | 872 | 0.10 | 1.48775 | 0.00000 | 1.48775 | 1.00 | 10837.40 |
1743 | 2009.12.04 19:15 | t/p | 873 | 0.10 | 1.48802 | 0.00000 | 1.48802 | 1.00 | 10838.40 |
1744 | 2009.12.04 19:15 | sell | 874 | 0.10 | 1.48705 | 0.00000 | 1.48695 | ||
1745 | 2009.12.04 19:17 | sell | 875 | 0.10 | 1.48732 | 0.00000 | 1.48722 | ||
1746 | 2009.12.04 19:20 | t/p | 830 | 0.10 | 1.48702 | 0.00000 | 1.48702 | 1.00 | 10839.40 |
1747 | 2009.12.04 19:20 | t/p | 831 | 0.10 | 1.48716 | 0.00000 | 1.48716 | 1.00 | 10840.40 |
1748 | 2009.12.04 19:20 | t/p | 832 | 0.10 | 1.48687 | 0.00000 | 1.48687 | 1.00 | 10841.40 |
1749 | 2009.12.04 19:20 | t/p | 874 | 0.10 | 1.48695 | 0.00000 | 1.48695 | 1.00 | 10842.40 |
1750 | 2009.12.04 19:20 | t/p | 875 | 0.10 | 1.48722 | 0.00000 | 1.48722 | 1.00 | 10843.40 |
1751 | 2009.12.04 19:20 | sell | 876 | 0.10 | 1.48597 | 0.00000 | 1.48587 | ||
1752 | 2009.12.04 19:22 | sell | 877 | 0.10 | 1.48651 | 0.00000 | 1.48641 | ||
1753 | 2009.12.04 19:25 | sell | 878 | 0.10 | 1.48624 | 0.00000 | 1.48614 | ||
1754 | 2009.12.04 19:27 | sell | 879 | 0.10 | 1.48705 | 0.00000 | 1.48695 | ||
1755 | 2009.12.04 19:27 | t/p | 877 | 0.10 | 1.48641 | 0.00000 | 1.48641 | 1.00 | 10844.40 |
1756 | 2009.12.04 19:27 | t/p | 879 | 0.10 | 1.48695 | 0.00000 | 1.48695 | 1.00 | 10845.40 |
1757 | 2009.12.04 19:27 | sell | 880 | 0.10 | 1.48598 | 0.00000 | 1.48588 | ||
1758 | 2009.12.04 19:30 | sell | 881 | 0.10 | 1.48607 | 0.00000 | 1.48597 | ||
1759 | 2009.12.04 19:33 | t/p | 876 | 0.10 | 1.48587 | 0.00000 | 1.48587 | 1.00 | 10846.40 |
1760 | 2009.12.04 19:33 | t/p | 878 | 0.10 | 1.48614 | 0.00000 | 1.48614 | 1.00 | 10847.40 |
1761 | 2009.12.04 19:33 | t/p | 880 | 0.10 | 1.48588 | 0.00000 | 1.48588 | 1.00 | 10848.40 |
1762 | 2009.12.04 19:33 | t/p | 881 | 0.10 | 1.48597 | 0.00000 | 1.48597 | 1.00 | 10849.40 |
1763 | 2009.12.04 19:33 | sell | 882 | 0.10 | 1.48505 | 0.00000 | 1.48495 | ||
1764 | 2009.12.04 19:36 | sell | 883 | 0.10 | 1.48530 | 0.00000 | 1.48520 | ||
1765 | 2009.12.04 19:40 | t/p | 882 | 0.10 | 1.48495 | 0.00000 | 1.48495 | 1.00 | 10850.40 |
1766 | 2009.12.04 19:40 | t/p | 883 | 0.10 | 1.48520 | 0.00000 | 1.48520 | 1.00 | 10851.40 |
1767 | 2009.12.04 19:40 | sell | 884 | 0.10 | 1.48428 | 0.00000 | 1.48418 | ||
1768 | 2009.12.04 19:43 | sell | 885 | 0.10 | 1.48454 | 0.00000 | 1.48444 | ||
1769 | 2009.12.04 19:46 | t/p | 884 | 0.10 | 1.48418 | 0.00000 | 1.48418 | 1.00 | 10852.40 |
1770 | 2009.12.04 19:46 | t/p | 885 | 0.10 | 1.48444 | 0.00000 | 1.48444 | 1.00 | 10853.40 |
1771 | 2009.12.04 19:46 | sell | 886 | 0.10 | 1.48326 | 0.00000 | 1.48316 | ||
1772 | 2009.12.04 19:50 | sell | 887 | 0.10 | 1.48377 | 0.00000 | 1.48367 | ||
1773 | 2009.12.04 19:53 | sell | 888 | 0.10 | 1.48352 | 0.00000 | 1.48342 | ||
1774 | 2009.12.04 19:56 | sell | 889 | 0.10 | 1.48428 | 0.00000 | 1.48418 | ||
1775 | 2009.12.04 19:59 | t/p | 889 | 0.10 | 1.48418 | 0.00000 | 1.48418 | 1.00 | 10854.40 |
1776 | 2009.12.04 19:59 | sell | 890 | 0.10 | 1.48357 | 0.00000 | 1.48347 | ||
1777 | 2009.12.04 20:00 | sell | 891 | 0.10 | 1.48353 | 0.00000 | 1.48343 | ||
1778 | 2009.12.04 20:02 | t/p | 887 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 1.00 | 10855.40 |
1779 | 2009.12.04 20:02 | sell | 892 | 0.10 | 1.48324 | 0.00000 | 1.48314 | ||
1780 | 2009.12.04 20:05 | sell | 893 | 0.10 | 1.48332 | 0.00000 | 1.48322 | ||
1781 | 2009.12.04 20:07 | t/p | 890 | 0.10 | 1.48347 | 0.00000 | 1.48347 | 1.00 | 10856.40 |
1782 | 2009.12.04 20:07 | sell | 894 | 0.10 | 1.48317 | 0.00000 | 1.48307 | ||
1783 | 2009.12.04 20:10 | sell | 895 | 0.10 | 1.48354 | 0.00000 | 1.48344 | ||
1784 | 2009.12.04 20:12 | sell | 896 | 0.10 | 1.48347 | 0.00000 | 1.48337 | ||
1785 | 2009.12.04 20:15 | sell | 897 | 0.10 | 1.48377 | 0.00000 | 1.48367 | ||
1786 | 2009.12.04 20:17 | sell | 898 | 0.10 | 1.48369 | 0.00000 | 1.48359 | ||
1787 | 2009.12.04 20:20 | sell | 899 | 0.10 | 1.48399 | 0.00000 | 1.48389 | ||
1788 | 2009.12.04 20:22 | sell | 900 | 0.10 | 1.48384 | 0.00000 | 1.48374 | ||
1789 | 2009.12.04 20:25 | sell | 901 | 0.10 | 1.48392 | 0.00000 | 1.48382 | ||
1790 | 2009.12.04 20:27 | sell | 902 | 0.10 | 1.48369 | 0.00000 | 1.48359 | ||
1791 | 2009.12.04 20:27 | sell | 903 | 0.10 | 1.48363 | 0.00000 | 1.48353 | ||
1792 | 2009.12.04 20:30 | sell | 904 | 0.10 | 1.48367 | 0.00000 | 1.48357 | ||
1793 | 2009.12.04 20:32 | sell | 905 | 0.10 | 1.48427 | 0.00000 | 1.48417 | ||
1794 | 2009.12.04 20:35 | sell | 906 | 0.10 | 1.48405 | 0.00000 | 1.48395 | ||
1795 | 2009.12.04 20:37 | sell | 907 | 0.10 | 1.48448 | 0.00000 | 1.48438 | ||
1796 | 2009.12.04 20:40 | t/p | 905 | 0.10 | 1.48417 | 0.00000 | 1.48417 | 1.00 | 10857.40 |
1797 | 2009.12.04 20:40 | t/p | 906 | 0.10 | 1.48395 | 0.00000 | 1.48395 | 1.00 | 10858.40 |
1798 | 2009.12.04 20:40 | t/p | 907 | 0.10 | 1.48438 | 0.00000 | 1.48438 | 1.00 | 10859.40 |
1799 | 2009.12.04 20:40 | sell | 908 | 0.10 | 1.48363 | 0.00000 | 1.48353 | ||
1800 | 2009.12.04 20:42 | sell | 909 | 0.10 | 1.48384 | 0.00000 | 1.48374 | ||
1801 | 2009.12.04 20:45 | t/p | 888 | 0.10 | 1.48342 | 0.00000 | 1.48342 | 1.00 | 10860.40 |
1802 | 2009.12.04 20:45 | t/p | 891 | 0.10 | 1.48343 | 0.00000 | 1.48343 | 1.00 | 10861.40 |
1803 | 2009.12.04 20:45 | t/p | 895 | 0.10 | 1.48344 | 0.00000 | 1.48344 | 1.00 | 10862.40 |
1804 | 2009.12.04 20:45 | t/p | 896 | 0.10 | 1.48337 | 0.00000 | 1.48337 | 1.00 | 10863.40 |
1805 | 2009.12.04 20:45 | t/p | 897 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 1.00 | 10864.40 |
1806 | 2009.12.04 20:45 | t/p | 898 | 0.10 | 1.48359 | 0.00000 | 1.48359 | 1.00 | 10865.40 |
1807 | 2009.12.04 20:45 | t/p | 899 | 0.10 | 1.48389 | 0.00000 | 1.48389 | 1.00 | 10866.40 |
1808 | 2009.12.04 20:45 | t/p | 900 | 0.10 | 1.48374 | 0.00000 | 1.48374 | 1.00 | 10867.40 |
1809 | 2009.12.04 20:45 | t/p | 901 | 0.10 | 1.48382 | 0.00000 | 1.48382 | 1.00 | 10868.40 |
1810 | 2009.12.04 20:45 | t/p | 902 | 0.10 | 1.48359 | 0.00000 | 1.48359 | 1.00 | 10869.40 |
1811 | 2009.12.04 20:45 | t/p | 903 | 0.10 | 1.48353 | 0.00000 | 1.48353 | 1.00 | 10870.40 |
1812 | 2009.12.04 20:45 | t/p | 904 | 0.10 | 1.48357 | 0.00000 | 1.48357 | 1.00 | 10871.40 |
1813 | 2009.12.04 20:45 | t/p | 908 | 0.10 | 1.48353 | 0.00000 | 1.48353 | 1.00 | 10872.40 |
1814 | 2009.12.04 20:45 | t/p | 909 | 0.10 | 1.48374 | 0.00000 | 1.48374 | 1.00 | 10873.40 |
1815 | 2009.12.04 20:45 | sell | 910 | 0.10 | 1.48298 | 0.00000 | 1.48288 | ||
1816 | 2009.12.04 20:47 | sell | 911 | 0.10 | 1.48320 | 0.00000 | 1.48310 | ||
1817 | 2009.12.04 20:50 | t/p | 886 | 0.10 | 1.48316 | 0.00000 | 1.48316 | 1.00 | 10874.40 |
1818 | 2009.12.04 20:50 | t/p | 892 | 0.10 | 1.48314 | 0.00000 | 1.48314 | 1.00 | 10875.40 |
1819 | 2009.12.04 20:50 | t/p | 893 | 0.10 | 1.48322 | 0.00000 | 1.48322 | 1.00 | 10876.40 |
1820 | 2009.12.04 20:50 | t/p | 894 | 0.10 | 1.48307 | 0.00000 | 1.48307 | 1.00 | 10877.40 |
1821 | 2009.12.04 20:50 | t/p | 910 | 0.10 | 1.48288 | 0.00000 | 1.48288 | 1.00 | 10878.40 |
1822 | 2009.12.04 20:50 | t/p | 911 | 0.10 | 1.48310 | 0.00000 | 1.48310 | 1.00 | 10879.40 |
1823 | 2009.12.04 20:50 | sell | 912 | 0.10 | 1.48213 | 0.00000 | 1.48203 | ||
1824 | 2009.12.04 20:52 | sell | 913 | 0.10 | 1.48256 | 0.00000 | 1.48246 | ||
1825 | 2009.12.04 20:55 | sell | 914 | 0.10 | 1.48234 | 0.00000 | 1.48224 | ||
1826 | 2009.12.04 20:57 | sell | 915 | 0.10 | 1.48298 | 0.00000 | 1.48288 | ||
1827 | 2009.12.04 20:59 | t/p | 915 | 0.10 | 1.48288 | 0.00000 | 1.48288 | 1.00 | 10880.40 |
1828 | 2009.12.04 20:59 | sell | 916 | 0.10 | 1.48246 | 0.00000 | 1.48236 | ||
1829 | 2009.12.04 21:00 | sell | 917 | 0.10 | 1.48248 | 0.00000 | 1.48238 | ||
1830 | 2009.12.04 21:02 | sell | 918 | 0.10 | 1.48264 | 0.00000 | 1.48254 | ||
1831 | 2009.12.04 21:05 | sell | 919 | 0.10 | 1.48288 | 0.00000 | 1.48278 | ||
1832 | 2009.12.04 21:07 | t/p | 919 | 0.10 | 1.48278 | 0.00000 | 1.48278 | 1.00 | 10881.40 |
1833 | 2009.12.04 21:07 | sell | 920 | 0.10 | 1.48241 | 0.00000 | 1.48231 | ||
1834 | 2009.12.04 21:10 | sell | 921 | 0.10 | 1.48358 | 0.00000 | 1.48348 | ||
1835 | 2009.12.04 21:12 | sell | 922 | 0.10 | 1.48335 | 0.00000 | 1.48325 | ||
1836 | 2009.12.04 21:15 | sell | 923 | 0.10 | 1.48429 | 0.00000 | 1.48419 | ||
1837 | 2009.12.04 21:17 | sell | 924 | 0.10 | 1.48405 | 0.00000 | 1.48395 | ||
1838 | 2009.12.04 21:20 | sell | 925 | 0.10 | 1.48499 | 0.00000 | 1.48489 | ||
1839 | 2009.12.04 21:22 | t/p | 925 | 0.10 | 1.48489 | 0.00000 | 1.48489 | 1.00 | 10882.40 |
1840 | 2009.12.04 21:22 | sell | 926 | 0.10 | 1.48452 | 0.00000 | 1.48442 | ||
1841 | 2009.12.04 21:25 | sell | 927 | 0.10 | 1.48476 | 0.00000 | 1.48466 | ||
1842 | 2009.12.04 21:27 | t/p | 926 | 0.10 | 1.48442 | 0.00000 | 1.48442 | 1.00 | 10883.40 |
1843 | 2009.12.04 21:27 | t/p | 927 | 0.10 | 1.48466 | 0.00000 | 1.48466 | 1.00 | 10884.40 |
1844 | 2009.12.04 21:27 | sell | 928 | 0.10 | 1.48405 | 0.00000 | 1.48395 | ||
1845 | 2009.12.04 21:27 | sell | 929 | 0.10 | 1.48458 | 0.00000 | 1.48448 | ||
1846 | 2009.12.04 21:30 | sell | 930 | 0.10 | 1.48463 | 0.00000 | 1.48453 | ||
1847 | 2009.12.04 21:32 | sell | 931 | 0.10 | 1.48471 | 0.00000 | 1.48461 | ||
1848 | 2009.12.04 21:35 | sell | 932 | 0.10 | 1.48461 | 0.00000 | 1.48451 | ||
1849 | 2009.12.04 21:37 | sell | 933 | 0.10 | 1.48480 | 0.00000 | 1.48470 | ||
1850 | 2009.12.04 21:40 | sell | 934 | 0.10 | 1.48443 | 0.00000 | 1.48433 | ||
1851 | 2009.12.04 21:42 | sell | 935 | 0.10 | 1.48452 | 0.00000 | 1.48442 | ||
1852 | 2009.12.04 21:45 | t/p | 929 | 0.10 | 1.48448 | 0.00000 | 1.48448 | 1.00 | 10885.40 |
1853 | 2009.12.04 21:45 | t/p | 930 | 0.10 | 1.48453 | 0.00000 | 1.48453 | 1.00 | 10886.40 |
1854 | 2009.12.04 21:45 | t/p | 931 | 0.10 | 1.48461 | 0.00000 | 1.48461 | 1.00 | 10887.40 |
1855 | 2009.12.04 21:45 | t/p | 932 | 0.10 | 1.48451 | 0.00000 | 1.48451 | 1.00 | 10888.40 |
1856 | 2009.12.04 21:45 | t/p | 933 | 0.10 | 1.48470 | 0.00000 | 1.48470 | 1.00 | 10889.40 |
1857 | 2009.12.04 21:45 | t/p | 935 | 0.10 | 1.48442 | 0.00000 | 1.48442 | 1.00 | 10890.40 |
1858 | 2009.12.04 21:45 | sell | 936 | 0.10 | 1.48414 | 0.00000 | 1.48404 | ||
1859 | 2009.12.04 21:47 | sell | 937 | 0.10 | 1.48424 | 0.00000 | 1.48414 | ||
1860 | 2009.12.04 21:50 | t/p | 923 | 0.10 | 1.48419 | 0.00000 | 1.48419 | 1.00 | 10891.40 |
1861 | 2009.12.04 21:50 | t/p | 934 | 0.10 | 1.48433 | 0.00000 | 1.48433 | 1.00 | 10892.40 |
1862 | 2009.12.04 21:50 | t/p | 937 | 0.10 | 1.48414 | 0.00000 | 1.48414 | 1.00 | 10893.40 |
1863 | 2009.12.04 21:50 | sell | 938 | 0.10 | 1.48377 | 0.00000 | 1.48367 | ||
1864 | 2009.12.04 21:52 | sell | 939 | 0.10 | 1.48396 | 0.00000 | 1.48386 | ||
1865 | 2009.12.04 21:55 | sell | 940 | 0.10 | 1.48386 | 0.00000 | 1.48376 | ||
1866 | 2009.12.04 21:57 | sell | 941 | 0.10 | 1.48414 | 0.00000 | 1.48404 | ||
1867 | 2009.12.04 21:59 | sell | 942 | 0.10 | 1.48443 | 0.00000 | 1.48433 | ||
1868 | 2009.12.04 22:00 | sell | 943 | 0.10 | 1.48448 | 0.00000 | 1.48438 | ||
1869 | 2009.12.04 22:03 | sell | 944 | 0.10 | 1.48486 | 0.00000 | 1.48476 | ||
1870 | 2009.12.04 22:06 | sell | 945 | 0.10 | 1.48479 | 0.00000 | 1.48469 | ||
1871 | 2009.12.04 22:10 | sell | 946 | 0.10 | 1.48509 | 0.00000 | 1.48499 | ||
1872 | 2009.12.04 22:13 | sell | 947 | 0.10 | 1.48501 | 0.00000 | 1.48491 | ||
1873 | 2009.12.04 22:16 | sell | 948 | 0.10 | 1.48532 | 0.00000 | 1.48522 | ||
1874 | 2009.12.04 22:20 | sell | 949 | 0.10 | 1.48517 | 0.00000 | 1.48507 | ||
1875 | 2009.12.04 22:23 | sell | 950 | 0.10 | 1.48524 | 0.00000 | 1.48514 | ||
1876 | 2009.12.04 22:26 | sell | 951 | 0.10 | 1.48501 | 0.00000 | 1.48491 | ||
1877 | 2009.12.04 22:26 | sell | 952 | 0.10 | 1.48512 | 0.00000 | 1.48502 | ||
1878 | 2009.12.04 22:30 | sell | 953 | 0.10 | 1.48508 | 0.00000 | 1.48498 | ||
1879 | 2009.12.04 22:32 | sell | 954 | 0.10 | 1.48505 | 0.00000 | 1.48495 | ||
1880 | 2009.12.04 22:35 | sell | 955 | 0.10 | 1.48514 | 0.00000 | 1.48504 | ||
1881 | 2009.12.04 22:37 | sell | 956 | 0.10 | 1.48495 | 0.00000 | 1.48485 | ||
1882 | 2009.12.04 22:40 | sell | 957 | 0.10 | 1.48543 | 0.00000 | 1.48533 | ||
1883 | 2009.12.04 22:42 | sell | 958 | 0.10 | 1.48533 | 0.00000 | 1.48523 | ||
1884 | 2009.12.04 22:45 | sell | 959 | 0.10 | 1.48571 | 0.00000 | 1.48561 | ||
1885 | 2009.12.04 22:47 | sell | 960 | 0.10 | 1.48562 | 0.00000 | 1.48552 | ||
1886 | 2009.12.04 22:50 | sell | 961 | 0.10 | 1.48600 | 0.00000 | 1.48590 | ||
1887 | 2009.12.04 22:52 | sell | 962 | 0.10 | 1.48581 | 0.00000 | 1.48571 | ||
1888 | 2009.12.04 22:55 | sell | 963 | 0.10 | 1.48590 | 0.00000 | 1.48580 | ||
1889 | 2009.12.04 22:57 | t/p | 961 | 0.10 | 1.48590 | 0.00000 | 1.48590 | 1.00 | 10894.40 |
1890 | 2009.12.04 22:57 | sell | 964 | 0.10 | 1.48562 | 0.00000 | 1.48552 | ||
1891 | 2009.12.04 22:59 | sell | 965 | 0.10 | 1.48575 | 0.00000 | 1.48565 | ||
1892 | 2009.12.07 00:00 | sell | 966 | 0.10 | 1.48691 | 0.00000 | 1.48681 | ||
1893 | 2009.12.07 00:02 | sell | 967 | 0.10 | 1.48716 | 0.00000 | 1.48706 | ||
1894 | 2009.12.07 00:05 | sell | 968 | 0.10 | 1.48708 | 0.00000 | 1.48698 | ||
1895 | 2009.12.07 00:07 | sell | 969 | 0.10 | 1.48725 | 0.00000 | 1.48715 | ||
1896 | 2009.12.07 00:10 | sell | 970 | 0.10 | 1.48690 | 0.00000 | 1.48680 | ||
1897 | 2009.12.07 00:12 | sell | 971 | 0.10 | 1.48699 | 0.00000 | 1.48689 | ||
1898 | 2009.12.07 00:15 | t/p | 967 | 0.10 | 1.48706 | 0.00000 | 1.48706 | 1.00 | 10895.40 |
1899 | 2009.12.07 00:15 | t/p | 968 | 0.10 | 1.48698 | 0.00000 | 1.48698 | 1.00 | 10896.40 |
1900 | 2009.12.07 00:15 | t/p | 969 | 0.10 | 1.48715 | 0.00000 | 1.48715 | 1.00 | 10897.40 |
1901 | 2009.12.07 00:15 | sell | 972 | 0.10 | 1.48664 | 0.00000 | 1.48654 | ||
1902 | 2009.12.07 00:17 | sell | 973 | 0.10 | 1.48673 | 0.00000 | 1.48663 | ||
1903 | 2009.12.07 00:20 | t/p | 966 | 0.10 | 1.48681 | 0.00000 | 1.48681 | 1.00 | 10898.40 |
1904 | 2009.12.07 00:20 | t/p | 970 | 0.10 | 1.48680 | 0.00000 | 1.48680 | 1.00 | 10899.40 |
1905 | 2009.12.07 00:20 | t/p | 971 | 0.10 | 1.48689 | 0.00000 | 1.48689 | 1.00 | 10900.40 |
1906 | 2009.12.07 00:20 | t/p | 973 | 0.10 | 1.48663 | 0.00000 | 1.48663 | 1.00 | 10901.40 |
1907 | 2009.12.07 00:20 | sell | 974 | 0.10 | 1.48629 | 0.00000 | 1.48619 | ||
1908 | 2009.12.07 00:22 | sell | 975 | 0.10 | 1.48646 | 0.00000 | 1.48636 | ||
1909 | 2009.12.07 00:25 | sell | 976 | 0.10 | 1.48638 | 0.00000 | 1.48628 | ||
1910 | 2009.12.07 00:27 | sell | 977 | 0.10 | 1.48664 | 0.00000 | 1.48654 | ||
1911 | 2009.12.07 00:27 | sell | 978 | 0.10 | 1.48655 | 0.00000 | 1.48645 | ||
1912 | 2009.12.07 00:30 | sell | 979 | 0.10 | 1.48652 | 0.00000 | 1.48642 | ||
1913 | 2009.12.07 00:32 | t/p | 972 | 0.10 | 1.48654 | 0.00000 | 1.48654 | 1.00 | 10902.40 |
1914 | 2009.12.07 00:32 | t/p | 974 | 0.10 | 1.48619 | 0.00000 | 1.48619 | 1.00 | 10903.40 |
1915 | 2009.12.07 00:32 | t/p | 975 | 0.10 | 1.48636 | 0.00000 | 1.48636 | 1.00 | 10904.40 |
1916 | 2009.12.07 00:32 | t/p | 976 | 0.10 | 1.48628 | 0.00000 | 1.48628 | 1.00 | 10905.40 |
1917 | 2009.12.07 00:32 | t/p | 977 | 0.10 | 1.48654 | 0.00000 | 1.48654 | 1.00 | 10906.40 |
1918 | 2009.12.07 00:32 | t/p | 978 | 0.10 | 1.48645 | 0.00000 | 1.48645 | 1.00 | 10907.40 |
1919 | 2009.12.07 00:32 | t/p | 979 | 0.10 | 1.48642 | 0.00000 | 1.48642 | 1.00 | 10908.40 |
1920 | 2009.12.07 00:32 | sell | 980 | 0.10 | 1.48565 | 0.00000 | 1.48555 | ||
1921 | 2009.12.07 00:35 | sell | 981 | 0.10 | 1.48579 | 0.00000 | 1.48569 | ||
1922 | 2009.12.07 00:37 | t/p | 963 | 0.10 | 1.48580 | 0.00000 | 1.48580 | 0.90 | 10909.30 |
1923 | 2009.12.07 00:37 | sell | 982 | 0.10 | 1.48550 | 0.00000 | 1.48540 | ||
1924 | 2009.12.07 00:40 | sell | 983 | 0.10 | 1.48623 | 0.00000 | 1.48613 | ||
1925 | 2009.12.07 00:42 | sell | 984 | 0.10 | 1.48608 | 0.00000 | 1.48598 | ||
1926 | 2009.12.07 00:45 | sell | 985 | 0.10 | 1.48666 | 0.00000 | 1.48656 | ||
1927 | 2009.12.07 00:47 | sell | 986 | 0.10 | 1.48652 | 0.00000 | 1.48642 | ||
1928 | 2009.12.07 00:50 | sell | 987 | 0.10 | 1.48710 | 0.00000 | 1.48700 | ||
1929 | 2009.12.07 00:52 | sell | 988 | 0.10 | 1.48681 | 0.00000 | 1.48671 | ||
1930 | 2009.12.07 00:55 | sell | 989 | 0.10 | 1.48695 | 0.00000 | 1.48685 | ||
1931 | 2009.12.07 00:57 | t/p | 987 | 0.10 | 1.48700 | 0.00000 | 1.48700 | 1.00 | 10910.30 |
1932 | 2009.12.07 00:57 | t/p | 989 | 0.10 | 1.48685 | 0.00000 | 1.48685 | 1.00 | 10911.30 |
1933 | 2009.12.07 00:57 | sell | 990 | 0.10 | 1.48652 | 0.00000 | 1.48642 | ||
1934 | 2009.12.07 00:59 | sell | 991 | 0.10 | 1.48700 | 0.00000 | 1.48690 | ||
1935 | 2009.12.07 01:00 | sell | 992 | 0.10 | 1.48704 | 0.00000 | 1.48694 | ||
1936 | 2009.12.07 01:02 | sell | 993 | 0.10 | 1.48722 | 0.00000 | 1.48712 | ||
1937 | 2009.12.07 01:05 | sell | 994 | 0.10 | 1.48701 | 0.00000 | 1.48691 | ||
1938 | 2009.12.07 01:10 | t/p | 991 | 0.10 | 1.48690 | 0.00000 | 1.48690 | 1.00 | 10912.30 |
1939 | 2009.12.07 01:10 | t/p | 992 | 0.10 | 1.48694 | 0.00000 | 1.48694 | 1.00 | 10913.30 |
1940 | 2009.12.07 01:10 | t/p | 993 | 0.10 | 1.48712 | 0.00000 | 1.48712 | 1.00 | 10914.30 |
1941 | 2009.12.07 01:10 | t/p | 994 | 0.10 | 1.48691 | 0.00000 | 1.48691 | 1.00 | 10915.30 |
1942 | 2009.12.07 01:15 | t/p | 985 | 0.10 | 1.48656 | 0.00000 | 1.48656 | 1.00 | 10916.30 |
1943 | 2009.12.07 01:15 | t/p | 986 | 0.10 | 1.48642 | 0.00000 | 1.48642 | 1.00 | 10917.30 |
1944 | 2009.12.07 01:15 | t/p | 988 | 0.10 | 1.48671 | 0.00000 | 1.48671 | 1.00 | 10918.30 |
1945 | 2009.12.07 01:15 | t/p | 990 | 0.10 | 1.48642 | 0.00000 | 1.48642 | 1.00 | 10919.30 |
1946 | 2009.12.07 01:20 | t/p | 959 | 0.10 | 1.48561 | 0.00000 | 1.48561 | 0.90 | 10920.20 |
1947 | 2009.12.07 01:20 | t/p | 960 | 0.10 | 1.48552 | 0.00000 | 1.48552 | 0.90 | 10921.10 |
1948 | 2009.12.07 01:20 | t/p | 962 | 0.10 | 1.48571 | 0.00000 | 1.48571 | 0.90 | 10922.00 |
1949 | 2009.12.07 01:20 | t/p | 964 | 0.10 | 1.48552 | 0.00000 | 1.48552 | 0.90 | 10922.90 |
1950 | 2009.12.07 01:20 | t/p | 965 | 0.10 | 1.48565 | 0.00000 | 1.48565 | 0.90 | 10923.80 |
1951 | 2009.12.07 01:20 | t/p | 980 | 0.10 | 1.48555 | 0.00000 | 1.48555 | 1.00 | 10924.80 |
1952 | 2009.12.07 01:20 | t/p | 981 | 0.10 | 1.48569 | 0.00000 | 1.48569 | 1.00 | 10925.80 |
1953 | 2009.12.07 01:20 | t/p | 982 | 0.10 | 1.48540 | 0.00000 | 1.48540 | 1.00 | 10926.80 |
1954 | 2009.12.07 01:20 | t/p | 983 | 0.10 | 1.48613 | 0.00000 | 1.48613 | 1.00 | 10927.80 |
1955 | 2009.12.07 01:20 | t/p | 984 | 0.10 | 1.48598 | 0.00000 | 1.48598 | 1.00 | 10928.80 |
1956 | 2009.12.07 09:00 | sell | 995 | 0.10 | 1.48752 | 0.00000 | 1.48742 | ||
1957 | 2009.12.07 09:02 | sell | 996 | 0.10 | 1.48723 | 0.00000 | 1.48713 | ||
1958 | 2009.12.07 09:05 | t/p | 995 | 0.10 | 1.48742 | 0.00000 | 1.48742 | 1.00 | 10929.80 |
1959 | 2009.12.07 09:05 | sell | 997 | 0.10 | 1.48694 | 0.00000 | 1.48684 | ||
1960 | 2009.12.07 09:07 | sell | 998 | 0.10 | 1.48753 | 0.00000 | 1.48743 | ||
1961 | 2009.12.07 09:10 | t/p | 996 | 0.10 | 1.48713 | 0.00000 | 1.48713 | 1.00 | 10930.80 |
1962 | 2009.12.07 09:10 | t/p | 997 | 0.10 | 1.48684 | 0.00000 | 1.48684 | 1.00 | 10931.80 |
1963 | 2009.12.07 09:10 | t/p | 998 | 0.10 | 1.48743 | 0.00000 | 1.48743 | 1.00 | 10932.80 |
1964 | 2009.12.07 09:10 | sell | 999 | 0.10 | 1.48634 | 0.00000 | 1.48624 | ||
1965 | 2009.12.07 09:12 | sell | 1000 | 0.10 | 1.48664 | 0.00000 | 1.48654 | ||
1966 | 2009.12.07 09:15 | t/p | 999 | 0.10 | 1.48624 | 0.00000 | 1.48624 | 1.00 | 10933.80 |
1967 | 2009.12.07 09:15 | t/p | 1000 | 0.10 | 1.48654 | 0.00000 | 1.48654 | 1.00 | 10934.80 |
1968 | 2009.12.07 09:15 | sell | 1001 | 0.10 | 1.48546 | 0.00000 | 1.48536 | ||
1969 | 2009.12.07 09:17 | sell | 1002 | 0.10 | 1.48575 | 0.00000 | 1.48565 | ||
1970 | 2009.12.07 09:20 | t/p | 944 | 0.10 | 1.48476 | 0.00000 | 1.48476 | 0.90 | 10935.70 |
1971 | 2009.12.07 09:20 | t/p | 945 | 0.10 | 1.48469 | 0.00000 | 1.48469 | 0.90 | 10936.60 |
1972 | 2009.12.07 09:20 | t/p | 946 | 0.10 | 1.48499 | 0.00000 | 1.48499 | 0.90 | 10937.50 |
1973 | 2009.12.07 09:20 | t/p | 947 | 0.10 | 1.48491 | 0.00000 | 1.48491 | 0.90 | 10938.40 |
1974 | 2009.12.07 09:20 | t/p | 948 | 0.10 | 1.48522 | 0.00000 | 1.48522 | 0.90 | 10939.30 |
1975 | 2009.12.07 09:20 | t/p | 949 | 0.10 | 1.48507 | 0.00000 | 1.48507 | 0.90 | 10940.20 |
1976 | 2009.12.07 09:20 | t/p | 950 | 0.10 | 1.48514 | 0.00000 | 1.48514 | 0.90 | 10941.10 |
1977 | 2009.12.07 09:20 | t/p | 951 | 0.10 | 1.48491 | 0.00000 | 1.48491 | 0.90 | 10942.00 |
1978 | 2009.12.07 09:20 | t/p | 952 | 0.10 | 1.48502 | 0.00000 | 1.48502 | 0.90 | 10942.90 |
1979 | 2009.12.07 09:20 | t/p | 953 | 0.10 | 1.48498 | 0.00000 | 1.48498 | 0.90 | 10943.80 |
1980 | 2009.12.07 09:20 | t/p | 954 | 0.10 | 1.48495 | 0.00000 | 1.48495 | 0.90 | 10944.70 |
1981 | 2009.12.07 09:20 | t/p | 955 | 0.10 | 1.48504 | 0.00000 | 1.48504 | 0.90 | 10945.60 |
1982 | 2009.12.07 09:20 | t/p | 956 | 0.10 | 1.48485 | 0.00000 | 1.48485 | 0.90 | 10946.50 |
1983 | 2009.12.07 09:20 | t/p | 957 | 0.10 | 1.48533 | 0.00000 | 1.48533 | 0.90 | 10947.40 |
1984 | 2009.12.07 09:20 | t/p | 958 | 0.10 | 1.48523 | 0.00000 | 1.48523 | 0.90 | 10948.30 |
1985 | 2009.12.07 09:20 | t/p | 1001 | 0.10 | 1.48536 | 0.00000 | 1.48536 | 1.00 | 10949.30 |
1986 | 2009.12.07 09:20 | t/p | 1002 | 0.10 | 1.48565 | 0.00000 | 1.48565 | 1.00 | 10950.30 |
1987 | 2009.12.07 09:20 | sell | 1003 | 0.10 | 1.48427 | 0.00000 | 1.48417 | ||
1988 | 2009.12.07 09:22 | sell | 1004 | 0.10 | 1.48486 | 0.00000 | 1.48476 | ||
1989 | 2009.12.07 09:25 | sell | 1005 | 0.10 | 1.48457 | 0.00000 | 1.48447 | ||
1990 | 2009.12.07 09:27 | sell | 1006 | 0.10 | 1.48546 | 0.00000 | 1.48536 | ||
1991 | 2009.12.07 09:27 | t/p | 1004 | 0.10 | 1.48476 | 0.00000 | 1.48476 | 1.00 | 10951.30 |
1992 | 2009.12.07 09:27 | t/p | 1006 | 0.10 | 1.48536 | 0.00000 | 1.48536 | 1.00 | 10952.30 |
1993 | 2009.12.07 09:27 | sell | 1007 | 0.10 | 1.48431 | 0.00000 | 1.48421 | ||
1994 | 2009.12.07 09:30 | sell | 1008 | 0.10 | 1.48434 | 0.00000 | 1.48424 | ||
1995 | 2009.12.07 09:32 | t/p | 924 | 0.10 | 1.48395 | 0.00000 | 1.48395 | 0.90 | 10953.20 |
1996 | 2009.12.07 09:32 | t/p | 928 | 0.10 | 1.48395 | 0.00000 | 1.48395 | 0.90 | 10954.10 |
1997 | 2009.12.07 09:32 | t/p | 936 | 0.10 | 1.48404 | 0.00000 | 1.48404 | 0.90 | 10955.00 |
1998 | 2009.12.07 09:32 | t/p | 941 | 0.10 | 1.48404 | 0.00000 | 1.48404 | 0.90 | 10955.90 |
1999 | 2009.12.07 09:32 | t/p | 942 | 0.10 | 1.48433 | 0.00000 | 1.48433 | 0.90 | 10956.80 |
2000 | 2009.12.07 09:32 | t/p | 943 | 0.10 | 1.48438 | 0.00000 | 1.48438 | 0.90 | 10957.70 |
2001 | 2009.12.07 09:32 | t/p | 1003 | 0.10 | 1.48417 | 0.00000 | 1.48417 | 1.00 | 10958.70 |
2002 | 2009.12.07 09:32 | t/p | 1005 | 0.10 | 1.48447 | 0.00000 | 1.48447 | 1.00 | 10959.70 |
2003 | 2009.12.07 09:32 | t/p | 1007 | 0.10 | 1.48421 | 0.00000 | 1.48421 | 1.00 | 10960.70 |
2004 | 2009.12.07 09:32 | t/p | 1008 | 0.10 | 1.48424 | 0.00000 | 1.48424 | 1.00 | 10961.70 |
2005 | 2009.12.07 09:32 | sell | 1009 | 0.10 | 1.48366 | 0.00000 | 1.48356 | ||
2006 | 2009.12.07 09:35 | t/p | 921 | 0.10 | 1.48348 | 0.00000 | 1.48348 | 0.90 | 10962.60 |
2007 | 2009.12.07 09:35 | t/p | 922 | 0.10 | 1.48325 | 0.00000 | 1.48325 | 0.90 | 10963.50 |
2008 | 2009.12.07 09:35 | t/p | 938 | 0.10 | 1.48367 | 0.00000 | 1.48367 | 0.90 | 10964.40 |
2009 | 2009.12.07 09:35 | t/p | 939 | 0.10 | 1.48386 | 0.00000 | 1.48386 | 0.90 | 10965.30 |
2010 | 2009.12.07 09:35 | t/p | 940 | 0.10 | 1.48376 | 0.00000 | 1.48376 | 0.90 | 10966.20 |
2011 | 2009.12.07 09:35 | t/p | 1009 | 0.10 | 1.48356 | 0.00000 | 1.48356 | 1.00 | 10967.20 |
2012 | 2009.12.07 09:35 | sell | 1010 | 0.10 | 1.48297 | 0.00000 | 1.48287 | ||
2013 | 2009.12.07 09:37 | sell | 1011 | 0.10 | 1.48436 | 0.00000 | 1.48426 | ||
2014 | 2009.12.07 09:40 | t/p | 912 | 0.10 | 1.48203 | 0.00000 | 1.48203 | 0.90 | 10968.10 |
2015 | 2009.12.07 09:40 | t/p | 913 | 0.10 | 1.48246 | 0.00000 | 1.48246 | 0.90 | 10969.00 |
2016 | 2009.12.07 09:40 | t/p | 914 | 0.10 | 1.48224 | 0.00000 | 1.48224 | 0.90 | 10969.90 |
2017 | 2009.12.07 09:40 | t/p | 916 | 0.10 | 1.48236 | 0.00000 | 1.48236 | 0.90 | 10970.80 |
2018 | 2009.12.07 09:40 | t/p | 917 | 0.10 | 1.48238 | 0.00000 | 1.48238 | 0.90 | 10971.70 |
2019 | 2009.12.07 09:40 | t/p | 918 | 0.10 | 1.48254 | 0.00000 | 1.48254 | 0.90 | 10972.60 |
2020 | 2009.12.07 09:40 | t/p | 920 | 0.10 | 1.48231 | 0.00000 | 1.48231 | 0.90 | 10973.50 |
2021 | 2009.12.07 09:40 | t/p | 1010 | 0.10 | 1.48287 | 0.00000 | 1.48287 | 1.00 | 10974.50 |
2022 | 2009.12.07 09:40 | t/p | 1011 | 0.10 | 1.48426 | 0.00000 | 1.48426 | 1.00 | 10975.50 |
2023 | 2009.12.07 09:40 | sell | 1012 | 0.10 | 1.48157 | 0.00000 | 1.48147 | ||
2024 | 2009.12.07 09:42 | sell | 1013 | 0.10 | 1.48227 | 0.00000 | 1.48217 | ||
2025 | 2009.12.07 09:45 | t/p | 1012 | 0.10 | 1.48147 | 0.00000 | 1.48147 | 1.00 | 10976.50 |
2026 | 2009.12.07 09:45 | t/p | 1013 | 0.10 | 1.48217 | 0.00000 | 1.48217 | 1.00 | 10977.50 |
2027 | 2009.12.07 09:45 | sell | 1014 | 0.10 | 1.47948 | 0.00000 | 1.47938 | ||
2028 | 2009.12.07 09:47 | sell | 1015 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2029 | 2009.12.07 09:50 | t/p | 1014 | 0.10 | 1.47938 | 0.00000 | 1.47938 | 1.00 | 10978.50 |
2030 | 2009.12.07 09:50 | t/p | 1015 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 10979.50 |
2031 | 2009.12.07 09:50 | sell | 1016 | 0.10 | 1.47669 | 0.00000 | 1.47659 | ||
2032 | 2009.12.07 09:52 | sell | 1017 | 0.10 | 1.47808 | 0.00000 | 1.47798 | ||
2033 | 2009.12.07 09:55 | t/p | 1017 | 0.10 | 1.47798 | 0.00000 | 1.47798 | 1.00 | 10980.50 |
2034 | 2009.12.07 09:55 | sell | 1018 | 0.10 | 1.47739 | 0.00000 | 1.47729 | ||
2035 | 2009.12.07 09:57 | sell | 1019 | 0.10 | 1.47948 | 0.00000 | 1.47938 | ||
2036 | 2009.12.07 09:59 | t/p | 1018 | 0.10 | 1.47729 | 0.00000 | 1.47729 | 1.00 | 10981.50 |
2037 | 2009.12.07 09:59 | t/p | 1019 | 0.10 | 1.47938 | 0.00000 | 1.47938 | 1.00 | 10982.50 |
2038 | 2009.12.07 09:59 | sell | 1020 | 0.10 | 1.47673 | 0.00000 | 1.47663 | ||
2039 | 2009.12.07 10:00 | sell | 1021 | 0.10 | 1.47670 | 0.00000 | 1.47660 | ||
2040 | 2009.12.07 10:02 | t/p | 1016 | 0.10 | 1.47659 | 0.00000 | 1.47659 | 1.00 | 10983.50 |
2041 | 2009.12.07 10:02 | t/p | 1020 | 0.10 | 1.47663 | 0.00000 | 1.47663 | 1.00 | 10984.50 |
2042 | 2009.12.07 10:02 | t/p | 1021 | 0.10 | 1.47660 | 0.00000 | 1.47660 | 1.00 | 10985.50 |
2043 | 2009.12.07 10:02 | sell | 1022 | 0.10 | 1.47592 | 0.00000 | 1.47582 | ||
2044 | 2009.12.07 10:05 | sell | 1023 | 0.10 | 1.47626 | 0.00000 | 1.47616 | ||
2045 | 2009.12.07 10:07 | t/p | 1023 | 0.10 | 1.47616 | 0.00000 | 1.47616 | 1.00 | 10986.50 |
2046 | 2009.12.07 10:07 | sell | 1024 | 0.10 | 1.47557 | 0.00000 | 1.47547 | ||
2047 | 2009.12.07 10:10 | sell | 1025 | 0.10 | 1.47730 | 0.00000 | 1.47720 | ||
2048 | 2009.12.07 10:12 | sell | 1026 | 0.10 | 1.47695 | 0.00000 | 1.47685 | ||
2049 | 2009.12.07 10:15 | sell | 1027 | 0.10 | 1.47833 | 0.00000 | 1.47823 | ||
2050 | 2009.12.07 10:17 | sell | 1028 | 0.10 | 1.47799 | 0.00000 | 1.47789 | ||
2051 | 2009.12.07 10:20 | sell | 1029 | 0.10 | 1.47937 | 0.00000 | 1.47927 | ||
2052 | 2009.12.07 10:22 | t/p | 1029 | 0.10 | 1.47927 | 0.00000 | 1.47927 | 1.00 | 10987.50 |
2053 | 2009.12.07 10:22 | sell | 1030 | 0.10 | 1.47868 | 0.00000 | 1.47858 | ||
2054 | 2009.12.07 10:25 | sell | 1031 | 0.10 | 1.47902 | 0.00000 | 1.47892 | ||
2055 | 2009.12.07 10:27 | t/p | 1030 | 0.10 | 1.47858 | 0.00000 | 1.47858 | 1.00 | 10988.50 |
2056 | 2009.12.07 10:27 | t/p | 1031 | 0.10 | 1.47892 | 0.00000 | 1.47892 | 1.00 | 10989.50 |
2057 | 2009.12.07 10:27 | sell | 1032 | 0.10 | 1.47799 | 0.00000 | 1.47789 | ||
2058 | 2009.12.07 10:27 | sell | 1033 | 0.10 | 1.47928 | 0.00000 | 1.47918 | ||
2059 | 2009.12.07 10:30 | sell | 1034 | 0.10 | 1.47931 | 0.00000 | 1.47921 | ||
2060 | 2009.12.07 10:32 | sell | 1035 | 0.10 | 1.47904 | 0.00000 | 1.47894 | ||
2061 | 2009.12.07 10:35 | sell | 1036 | 0.10 | 1.47921 | 0.00000 | 1.47911 | ||
2062 | 2009.12.07 10:37 | t/p | 1033 | 0.10 | 1.47918 | 0.00000 | 1.47918 | 1.00 | 10990.50 |
2063 | 2009.12.07 10:37 | t/p | 1034 | 0.10 | 1.47921 | 0.00000 | 1.47921 | 1.00 | 10991.50 |
2064 | 2009.12.07 10:37 | sell | 1037 | 0.10 | 1.47888 | 0.00000 | 1.47878 | ||
2065 | 2009.12.07 10:40 | sell | 1038 | 0.10 | 1.47969 | 0.00000 | 1.47959 | ||
2066 | 2009.12.07 10:42 | sell | 1039 | 0.10 | 1.47953 | 0.00000 | 1.47943 | ||
2067 | 2009.12.07 10:45 | sell | 1040 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2068 | 2009.12.07 10:47 | sell | 1041 | 0.10 | 1.48002 | 0.00000 | 1.47992 | ||
2069 | 2009.12.07 10:50 | sell | 1042 | 0.10 | 1.48067 | 0.00000 | 1.48057 | ||
2070 | 2009.12.07 10:52 | sell | 1043 | 0.10 | 1.48034 | 0.00000 | 1.48024 | ||
2071 | 2009.12.07 10:55 | sell | 1044 | 0.10 | 1.48051 | 0.00000 | 1.48041 | ||
2072 | 2009.12.07 10:57 | t/p | 1042 | 0.10 | 1.48057 | 0.00000 | 1.48057 | 1.00 | 10992.50 |
2073 | 2009.12.07 10:57 | t/p | 1044 | 0.10 | 1.48041 | 0.00000 | 1.48041 | 1.00 | 10993.50 |
2074 | 2009.12.07 10:57 | sell | 1045 | 0.10 | 1.48002 | 0.00000 | 1.47992 | ||
2075 | 2009.12.07 10:59 | sell | 1046 | 0.10 | 1.48038 | 0.00000 | 1.48028 | ||
2076 | 2009.12.07 11:00 | sell | 1047 | 0.10 | 1.48037 | 0.00000 | 1.48027 | ||
2077 | 2009.12.07 11:02 | t/p | 1040 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 10994.50 |
2078 | 2009.12.07 11:02 | t/p | 1041 | 0.10 | 1.47992 | 0.00000 | 1.47992 | 1.00 | 10995.50 |
2079 | 2009.12.07 11:02 | t/p | 1043 | 0.10 | 1.48024 | 0.00000 | 1.48024 | 1.00 | 10996.50 |
2080 | 2009.12.07 11:02 | t/p | 1045 | 0.10 | 1.47992 | 0.00000 | 1.47992 | 1.00 | 10997.50 |
2081 | 2009.12.07 11:02 | t/p | 1046 | 0.10 | 1.48028 | 0.00000 | 1.48028 | 1.00 | 10998.50 |
2082 | 2009.12.07 11:02 | t/p | 1047 | 0.10 | 1.48027 | 0.00000 | 1.48027 | 1.00 | 10999.50 |
2083 | 2009.12.07 11:02 | sell | 1048 | 0.10 | 1.47954 | 0.00000 | 1.47944 | ||
2084 | 2009.12.07 11:05 | sell | 1049 | 0.10 | 1.47977 | 0.00000 | 1.47967 | ||
2085 | 2009.12.07 11:07 | t/p | 1049 | 0.10 | 1.47967 | 0.00000 | 1.47967 | 1.00 | 11000.50 |
2086 | 2009.12.07 11:07 | sell | 1050 | 0.10 | 1.47932 | 0.00000 | 1.47922 | ||
2087 | 2009.12.07 11:10 | sell | 1051 | 0.10 | 1.48043 | 0.00000 | 1.48033 | ||
2088 | 2009.12.07 11:12 | sell | 1052 | 0.10 | 1.48021 | 0.00000 | 1.48011 | ||
2089 | 2009.12.07 11:15 | sell | 1053 | 0.10 | 1.48110 | 0.00000 | 1.48100 | ||
2090 | 2009.12.07 11:17 | sell | 1054 | 0.10 | 1.48088 | 0.00000 | 1.48078 | ||
2091 | 2009.12.07 11:20 | sell | 1055 | 0.10 | 1.48177 | 0.00000 | 1.48167 | ||
2092 | 2009.12.07 11:22 | t/p | 1055 | 0.10 | 1.48167 | 0.00000 | 1.48167 | 1.00 | 11001.50 |
2093 | 2009.12.07 11:22 | sell | 1056 | 0.10 | 1.48132 | 0.00000 | 1.48122 | ||
2094 | 2009.12.07 11:25 | sell | 1057 | 0.10 | 1.48155 | 0.00000 | 1.48145 | ||
2095 | 2009.12.07 11:27 | t/p | 1056 | 0.10 | 1.48122 | 0.00000 | 1.48122 | 1.00 | 11002.50 |
2096 | 2009.12.07 11:27 | t/p | 1057 | 0.10 | 1.48145 | 0.00000 | 1.48145 | 1.00 | 11003.50 |
2097 | 2009.12.07 11:27 | sell | 1058 | 0.10 | 1.48088 | 0.00000 | 1.48078 | ||
2098 | 2009.12.07 11:27 | sell | 1059 | 0.10 | 1.48148 | 0.00000 | 1.48138 | ||
2099 | 2009.12.07 11:30 | sell | 1060 | 0.10 | 1.48156 | 0.00000 | 1.48146 | ||
2100 | 2009.12.07 11:32 | sell | 1061 | 0.10 | 1.48285 | 0.00000 | 1.48275 | ||
2101 | 2009.12.07 11:35 | sell | 1062 | 0.10 | 1.48264 | 0.00000 | 1.48254 | ||
2102 | 2009.12.07 11:37 | sell | 1063 | 0.10 | 1.48306 | 0.00000 | 1.48296 | ||
2103 | 2009.12.07 11:40 | t/p | 1061 | 0.10 | 1.48275 | 0.00000 | 1.48275 | 1.00 | 11004.50 |
2104 | 2009.12.07 11:40 | t/p | 1062 | 0.10 | 1.48254 | 0.00000 | 1.48254 | 1.00 | 11005.50 |
2105 | 2009.12.07 11:40 | t/p | 1063 | 0.10 | 1.48296 | 0.00000 | 1.48296 | 1.00 | 11006.50 |
2106 | 2009.12.07 11:40 | sell | 1064 | 0.10 | 1.48222 | 0.00000 | 1.48212 | ||
2107 | 2009.12.07 11:42 | sell | 1065 | 0.10 | 1.48243 | 0.00000 | 1.48233 | ||
2108 | 2009.12.07 11:45 | t/p | 1064 | 0.10 | 1.48212 | 0.00000 | 1.48212 | 1.00 | 11007.50 |
2109 | 2009.12.07 11:45 | t/p | 1065 | 0.10 | 1.48233 | 0.00000 | 1.48233 | 1.00 | 11008.50 |
2110 | 2009.12.07 11:45 | sell | 1066 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2111 | 2009.12.07 11:47 | sell | 1067 | 0.10 | 1.48180 | 0.00000 | 1.48170 | ||
2112 | 2009.12.07 11:50 | t/p | 1059 | 0.10 | 1.48138 | 0.00000 | 1.48138 | 1.00 | 11009.50 |
2113 | 2009.12.07 11:50 | t/p | 1060 | 0.10 | 1.48146 | 0.00000 | 1.48146 | 1.00 | 11010.50 |
2114 | 2009.12.07 11:50 | t/p | 1066 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11011.50 |
2115 | 2009.12.07 11:50 | t/p | 1067 | 0.10 | 1.48170 | 0.00000 | 1.48170 | 1.00 | 11012.50 |
2116 | 2009.12.07 11:50 | sell | 1068 | 0.10 | 1.48075 | 0.00000 | 1.48065 | ||
2117 | 2009.12.07 11:52 | sell | 1069 | 0.10 | 1.48117 | 0.00000 | 1.48107 | ||
2118 | 2009.12.07 11:55 | sell | 1070 | 0.10 | 1.48096 | 0.00000 | 1.48086 | ||
2119 | 2009.12.07 11:57 | sell | 1071 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2120 | 2009.12.07 11:59 | t/p | 1071 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11013.50 |
2121 | 2009.12.07 11:59 | sell | 1072 | 0.10 | 1.48085 | 0.00000 | 1.48075 | ||
2122 | 2009.12.07 12:00 | sell | 1073 | 0.10 | 1.48080 | 0.00000 | 1.48070 | ||
2123 | 2009.12.07 12:02 | sell | 1074 | 0.10 | 1.48119 | 0.00000 | 1.48109 | ||
2124 | 2009.12.07 12:05 | sell | 1075 | 0.10 | 1.48108 | 0.00000 | 1.48098 | ||
2125 | 2009.12.07 12:07 | sell | 1076 | 0.10 | 1.48130 | 0.00000 | 1.48120 | ||
2126 | 2009.12.07 12:10 | t/p | 1076 | 0.10 | 1.48120 | 0.00000 | 1.48120 | 1.00 | 11014.50 |
2127 | 2009.12.07 12:10 | sell | 1077 | 0.10 | 1.48086 | 0.00000 | 1.48076 | ||
2128 | 2009.12.07 12:12 | sell | 1078 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2129 | 2009.12.07 12:15 | t/p | 1053 | 0.10 | 1.48100 | 0.00000 | 1.48100 | 1.00 | 11015.50 |
2130 | 2009.12.07 12:15 | t/p | 1069 | 0.10 | 1.48107 | 0.00000 | 1.48107 | 1.00 | 11016.50 |
2131 | 2009.12.07 12:15 | t/p | 1070 | 0.10 | 1.48086 | 0.00000 | 1.48086 | 1.00 | 11017.50 |
2132 | 2009.12.07 12:15 | t/p | 1074 | 0.10 | 1.48109 | 0.00000 | 1.48109 | 1.00 | 11018.50 |
2133 | 2009.12.07 12:15 | t/p | 1075 | 0.10 | 1.48098 | 0.00000 | 1.48098 | 1.00 | 11019.50 |
2134 | 2009.12.07 12:15 | t/p | 1078 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11020.50 |
2135 | 2009.12.07 12:15 | sell | 1079 | 0.10 | 1.48053 | 0.00000 | 1.48043 | ||
2136 | 2009.12.07 12:17 | sell | 1080 | 0.10 | 1.48064 | 0.00000 | 1.48054 | ||
2137 | 2009.12.07 12:20 | t/p | 1054 | 0.10 | 1.48078 | 0.00000 | 1.48078 | 1.00 | 11021.50 |
2138 | 2009.12.07 12:20 | t/p | 1058 | 0.10 | 1.48078 | 0.00000 | 1.48078 | 1.00 | 11022.50 |
2139 | 2009.12.07 12:20 | t/p | 1068 | 0.10 | 1.48065 | 0.00000 | 1.48065 | 1.00 | 11023.50 |
2140 | 2009.12.07 12:20 | t/p | 1072 | 0.10 | 1.48075 | 0.00000 | 1.48075 | 1.00 | 11024.50 |
2141 | 2009.12.07 12:20 | t/p | 1073 | 0.10 | 1.48070 | 0.00000 | 1.48070 | 1.00 | 11025.50 |
2142 | 2009.12.07 12:20 | t/p | 1077 | 0.10 | 1.48076 | 0.00000 | 1.48076 | 1.00 | 11026.50 |
2143 | 2009.12.07 12:20 | t/p | 1079 | 0.10 | 1.48043 | 0.00000 | 1.48043 | 1.00 | 11027.50 |
2144 | 2009.12.07 12:20 | t/p | 1080 | 0.10 | 1.48054 | 0.00000 | 1.48054 | 1.00 | 11028.50 |
2145 | 2009.12.07 12:20 | sell | 1081 | 0.10 | 1.48009 | 0.00000 | 1.47999 | ||
2146 | 2009.12.07 12:22 | sell | 1082 | 0.10 | 1.48031 | 0.00000 | 1.48021 | ||
2147 | 2009.12.07 12:25 | sell | 1083 | 0.10 | 1.48020 | 0.00000 | 1.48010 | ||
2148 | 2009.12.07 12:27 | sell | 1084 | 0.10 | 1.48053 | 0.00000 | 1.48043 | ||
2149 | 2009.12.07 12:27 | sell | 1085 | 0.10 | 1.48027 | 0.00000 | 1.48017 | ||
2150 | 2009.12.07 12:30 | sell | 1086 | 0.10 | 1.48026 | 0.00000 | 1.48016 | ||
2151 | 2009.12.07 12:32 | sell | 1087 | 0.10 | 1.48070 | 0.00000 | 1.48060 | ||
2152 | 2009.12.07 12:35 | sell | 1088 | 0.10 | 1.48053 | 0.00000 | 1.48043 | ||
2153 | 2009.12.07 12:37 | sell | 1089 | 0.10 | 1.48087 | 0.00000 | 1.48077 | ||
2154 | 2009.12.07 12:40 | t/p | 1087 | 0.10 | 1.48060 | 0.00000 | 1.48060 | 1.00 | 11029.50 |
2155 | 2009.12.07 12:40 | t/p | 1089 | 0.10 | 1.48077 | 0.00000 | 1.48077 | 1.00 | 11030.50 |
2156 | 2009.12.07 12:40 | sell | 1090 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2157 | 2009.12.07 12:42 | sell | 1091 | 0.10 | 1.48035 | 0.00000 | 1.48025 | ||
2158 | 2009.12.07 12:45 | t/p | 1051 | 0.10 | 1.48033 | 0.00000 | 1.48033 | 1.00 | 11031.50 |
2159 | 2009.12.07 12:45 | t/p | 1052 | 0.10 | 1.48011 | 0.00000 | 1.48011 | 1.00 | 11032.50 |
2160 | 2009.12.07 12:45 | t/p | 1081 | 0.10 | 1.47999 | 0.00000 | 1.47999 | 1.00 | 11033.50 |
2161 | 2009.12.07 12:45 | t/p | 1082 | 0.10 | 1.48021 | 0.00000 | 1.48021 | 1.00 | 11034.50 |
2162 | 2009.12.07 12:45 | t/p | 1083 | 0.10 | 1.48010 | 0.00000 | 1.48010 | 1.00 | 11035.50 |
2163 | 2009.12.07 12:45 | t/p | 1084 | 0.10 | 1.48043 | 0.00000 | 1.48043 | 1.00 | 11036.50 |
2164 | 2009.12.07 12:45 | t/p | 1085 | 0.10 | 1.48017 | 0.00000 | 1.48017 | 1.00 | 11037.50 |
2165 | 2009.12.07 12:45 | t/p | 1086 | 0.10 | 1.48016 | 0.00000 | 1.48016 | 1.00 | 11038.50 |
2166 | 2009.12.07 12:45 | t/p | 1088 | 0.10 | 1.48043 | 0.00000 | 1.48043 | 1.00 | 11039.50 |
2167 | 2009.12.07 12:45 | t/p | 1090 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 11040.50 |
2168 | 2009.12.07 12:45 | t/p | 1091 | 0.10 | 1.48025 | 0.00000 | 1.48025 | 1.00 | 11041.50 |
2169 | 2009.12.07 12:45 | sell | 1092 | 0.10 | 1.47967 | 0.00000 | 1.47957 | ||
2170 | 2009.12.07 12:47 | sell | 1093 | 0.10 | 1.47984 | 0.00000 | 1.47974 | ||
2171 | 2009.12.07 12:50 | t/p | 1038 | 0.10 | 1.47959 | 0.00000 | 1.47959 | 1.00 | 11042.50 |
2172 | 2009.12.07 12:50 | t/p | 1039 | 0.10 | 1.47943 | 0.00000 | 1.47943 | 1.00 | 11043.50 |
2173 | 2009.12.07 12:50 | t/p | 1048 | 0.10 | 1.47944 | 0.00000 | 1.47944 | 1.00 | 11044.50 |
2174 | 2009.12.07 12:50 | t/p | 1092 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 1.00 | 11045.50 |
2175 | 2009.12.07 12:50 | t/p | 1093 | 0.10 | 1.47974 | 0.00000 | 1.47974 | 1.00 | 11046.50 |
2176 | 2009.12.07 12:50 | sell | 1094 | 0.10 | 1.47898 | 0.00000 | 1.47888 | ||
2177 | 2009.12.07 12:52 | sell | 1095 | 0.10 | 1.47932 | 0.00000 | 1.47922 | ||
2178 | 2009.12.07 12:55 | sell | 1096 | 0.10 | 1.47915 | 0.00000 | 1.47905 | ||
2179 | 2009.12.07 12:57 | sell | 1097 | 0.10 | 1.47967 | 0.00000 | 1.47957 | ||
2180 | 2009.12.07 12:59 | sell | 1098 | 0.10 | 1.47948 | 0.00000 | 1.47938 | ||
2181 | 2009.12.07 13:00 | sell | 1099 | 0.10 | 1.47956 | 0.00000 | 1.47946 | ||
2182 | 2009.12.07 13:02 | sell | 1100 | 0.10 | 1.47951 | 0.00000 | 1.47941 | ||
2183 | 2009.12.07 13:05 | sell | 1101 | 0.10 | 1.47936 | 0.00000 | 1.47926 | ||
2184 | 2009.12.07 13:07 | sell | 1102 | 0.10 | 1.47967 | 0.00000 | 1.47957 | ||
2185 | 2009.12.07 13:10 | t/p | 1097 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 1.00 | 11047.50 |
2186 | 2009.12.07 13:10 | t/p | 1098 | 0.10 | 1.47938 | 0.00000 | 1.47938 | 1.00 | 11048.50 |
2187 | 2009.12.07 13:10 | t/p | 1099 | 0.10 | 1.47946 | 0.00000 | 1.47946 | 1.00 | 11049.50 |
2188 | 2009.12.07 13:10 | t/p | 1100 | 0.10 | 1.47941 | 0.00000 | 1.47941 | 1.00 | 11050.50 |
2189 | 2009.12.07 13:10 | t/p | 1102 | 0.10 | 1.47957 | 0.00000 | 1.47957 | 1.00 | 11051.50 |
2190 | 2009.12.07 13:10 | sell | 1103 | 0.10 | 1.47905 | 0.00000 | 1.47895 | ||
2191 | 2009.12.07 13:12 | sell | 1104 | 0.10 | 1.47920 | 0.00000 | 1.47910 | ||
2192 | 2009.12.07 13:15 | t/p | 1035 | 0.10 | 1.47894 | 0.00000 | 1.47894 | 1.00 | 11052.50 |
2193 | 2009.12.07 13:15 | t/p | 1036 | 0.10 | 1.47911 | 0.00000 | 1.47911 | 1.00 | 11053.50 |
2194 | 2009.12.07 13:15 | t/p | 1050 | 0.10 | 1.47922 | 0.00000 | 1.47922 | 1.00 | 11054.50 |
2195 | 2009.12.07 13:15 | t/p | 1094 | 0.10 | 1.47888 | 0.00000 | 1.47888 | 1.00 | 11055.50 |
2196 | 2009.12.07 13:15 | t/p | 1095 | 0.10 | 1.47922 | 0.00000 | 1.47922 | 1.00 | 11056.50 |
2197 | 2009.12.07 13:15 | t/p | 1096 | 0.10 | 1.47905 | 0.00000 | 1.47905 | 1.00 | 11057.50 |
2198 | 2009.12.07 13:15 | t/p | 1101 | 0.10 | 1.47926 | 0.00000 | 1.47926 | 1.00 | 11058.50 |
2199 | 2009.12.07 13:15 | t/p | 1103 | 0.10 | 1.47895 | 0.00000 | 1.47895 | 1.00 | 11059.50 |
2200 | 2009.12.07 13:15 | t/p | 1104 | 0.10 | 1.47910 | 0.00000 | 1.47910 | 1.00 | 11060.50 |
2201 | 2009.12.07 13:15 | sell | 1105 | 0.10 | 1.47858 | 0.00000 | 1.47848 | ||
2202 | 2009.12.07 13:17 | sell | 1106 | 0.10 | 1.47874 | 0.00000 | 1.47864 | ||
2203 | 2009.12.07 13:20 | t/p | 1037 | 0.10 | 1.47878 | 0.00000 | 1.47878 | 1.00 | 11061.50 |
2204 | 2009.12.07 13:20 | t/p | 1105 | 0.10 | 1.47848 | 0.00000 | 1.47848 | 1.00 | 11062.50 |
2205 | 2009.12.07 13:20 | t/p | 1106 | 0.10 | 1.47864 | 0.00000 | 1.47864 | 1.00 | 11063.50 |
2206 | 2009.12.07 13:20 | sell | 1107 | 0.10 | 1.47796 | 0.00000 | 1.47786 | ||
2207 | 2009.12.07 13:22 | sell | 1108 | 0.10 | 1.47827 | 0.00000 | 1.47817 | ||
2208 | 2009.12.07 13:25 | sell | 1109 | 0.10 | 1.47812 | 0.00000 | 1.47802 | ||
2209 | 2009.12.07 13:27 | sell | 1110 | 0.10 | 1.47858 | 0.00000 | 1.47848 | ||
2210 | 2009.12.07 13:27 | t/p | 1110 | 0.10 | 1.47848 | 0.00000 | 1.47848 | 1.00 | 11064.50 |
2211 | 2009.12.07 13:27 | sell | 1111 | 0.10 | 1.47807 | 0.00000 | 1.47797 | ||
2212 | 2009.12.07 13:30 | sell | 1112 | 0.10 | 1.47816 | 0.00000 | 1.47806 | ||
2213 | 2009.12.07 13:32 | sell | 1113 | 0.10 | 1.47828 | 0.00000 | 1.47818 | ||
2214 | 2009.12.07 13:35 | sell | 1114 | 0.10 | 1.47849 | 0.00000 | 1.47839 | ||
2215 | 2009.12.07 13:37 | t/p | 1114 | 0.10 | 1.47839 | 0.00000 | 1.47839 | 1.00 | 11065.50 |
2216 | 2009.12.07 13:37 | sell | 1115 | 0.10 | 1.47807 | 0.00000 | 1.47797 | ||
2217 | 2009.12.07 13:40 | sell | 1116 | 0.10 | 1.47912 | 0.00000 | 1.47902 | ||
2218 | 2009.12.07 13:42 | sell | 1117 | 0.10 | 1.47891 | 0.00000 | 1.47881 | ||
2219 | 2009.12.07 13:45 | sell | 1118 | 0.10 | 1.47976 | 0.00000 | 1.47966 | ||
2220 | 2009.12.07 13:47 | sell | 1119 | 0.10 | 1.47955 | 0.00000 | 1.47945 | ||
2221 | 2009.12.07 13:50 | sell | 1120 | 0.10 | 1.48039 | 0.00000 | 1.48029 | ||
2222 | 2009.12.07 13:52 | t/p | 1120 | 0.10 | 1.48029 | 0.00000 | 1.48029 | 1.00 | 11066.50 |
2223 | 2009.12.07 13:52 | sell | 1121 | 0.10 | 1.47997 | 0.00000 | 1.47987 | ||
2224 | 2009.12.07 13:55 | sell | 1122 | 0.10 | 1.48018 | 0.00000 | 1.48008 | ||
2225 | 2009.12.07 13:57 | t/p | 1121 | 0.10 | 1.47987 | 0.00000 | 1.47987 | 1.00 | 11067.50 |
2226 | 2009.12.07 13:57 | t/p | 1122 | 0.10 | 1.48008 | 0.00000 | 1.48008 | 1.00 | 11068.50 |
2227 | 2009.12.07 13:57 | sell | 1123 | 0.10 | 1.47955 | 0.00000 | 1.47945 | ||
2228 | 2009.12.07 13:59 | t/p | 1118 | 0.10 | 1.47966 | 0.00000 | 1.47966 | 1.00 | 11069.50 |
2229 | 2009.12.07 13:59 | t/p | 1119 | 0.10 | 1.47945 | 0.00000 | 1.47945 | 1.00 | 11070.50 |
2230 | 2009.12.07 13:59 | t/p | 1123 | 0.10 | 1.47945 | 0.00000 | 1.47945 | 1.00 | 11071.50 |
2231 | 2009.12.07 13:59 | sell | 1124 | 0.10 | 1.47917 | 0.00000 | 1.47907 | ||
2232 | 2009.12.07 14:00 | sell | 1125 | 0.10 | 1.47916 | 0.00000 | 1.47906 | ||
2233 | 2009.12.07 14:02 | t/p | 1116 | 0.10 | 1.47902 | 0.00000 | 1.47902 | 1.00 | 11072.50 |
2234 | 2009.12.07 14:02 | t/p | 1117 | 0.10 | 1.47881 | 0.00000 | 1.47881 | 1.00 | 11073.50 |
2235 | 2009.12.07 14:02 | t/p | 1124 | 0.10 | 1.47907 | 0.00000 | 1.47907 | 1.00 | 11074.50 |
2236 | 2009.12.07 14:02 | t/p | 1125 | 0.10 | 1.47906 | 0.00000 | 1.47906 | 1.00 | 11075.50 |
2237 | 2009.12.07 14:02 | sell | 1126 | 0.10 | 1.47833 | 0.00000 | 1.47823 | ||
2238 | 2009.12.07 14:05 | sell | 1127 | 0.10 | 1.47850 | 0.00000 | 1.47840 | ||
2239 | 2009.12.07 14:07 | sell | 1128 | 0.10 | 1.47817 | 0.00000 | 1.47807 | ||
2240 | 2009.12.07 14:10 | sell | 1129 | 0.10 | 1.47898 | 0.00000 | 1.47888 | ||
2241 | 2009.12.07 14:12 | sell | 1130 | 0.10 | 1.47882 | 0.00000 | 1.47872 | ||
2242 | 2009.12.07 14:15 | sell | 1131 | 0.10 | 1.47947 | 0.00000 | 1.47937 | ||
2243 | 2009.12.07 14:17 | sell | 1132 | 0.10 | 1.47931 | 0.00000 | 1.47921 | ||
2244 | 2009.12.07 14:20 | sell | 1133 | 0.10 | 1.47996 | 0.00000 | 1.47986 | ||
2245 | 2009.12.07 14:22 | sell | 1134 | 0.10 | 1.47963 | 0.00000 | 1.47953 | ||
2246 | 2009.12.07 14:25 | sell | 1135 | 0.10 | 1.47980 | 0.00000 | 1.47970 | ||
2247 | 2009.12.07 14:27 | t/p | 1133 | 0.10 | 1.47986 | 0.00000 | 1.47986 | 1.00 | 11076.50 |
2248 | 2009.12.07 14:27 | t/p | 1135 | 0.10 | 1.47970 | 0.00000 | 1.47970 | 1.00 | 11077.50 |
2249 | 2009.12.07 14:27 | sell | 1136 | 0.10 | 1.47931 | 0.00000 | 1.47921 | ||
2250 | 2009.12.07 14:27 | sell | 1137 | 0.10 | 1.47988 | 0.00000 | 1.47978 | ||
2251 | 2009.12.07 14:30 | sell | 1138 | 0.10 | 1.47993 | 0.00000 | 1.47983 | ||
2252 | 2009.12.07 14:32 | sell | 1139 | 0.10 | 1.47994 | 0.00000 | 1.47984 | ||
2253 | 2009.12.07 14:35 | sell | 1140 | 0.10 | 1.48011 | 0.00000 | 1.48001 | ||
2254 | 2009.12.07 14:37 | sell | 1141 | 0.10 | 1.47977 | 0.00000 | 1.47967 | ||
2255 | 2009.12.07 14:40 | sell | 1142 | 0.10 | 1.48063 | 0.00000 | 1.48053 | ||
2256 | 2009.12.07 14:42 | sell | 1143 | 0.10 | 1.48046 | 0.00000 | 1.48036 | ||
2257 | 2009.12.07 14:45 | sell | 1144 | 0.10 | 1.48114 | 0.00000 | 1.48104 | ||
2258 | 2009.12.07 14:47 | sell | 1145 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2259 | 2009.12.07 14:50 | sell | 1146 | 0.10 | 1.48166 | 0.00000 | 1.48156 | ||
2260 | 2009.12.07 14:52 | sell | 1147 | 0.10 | 1.48132 | 0.00000 | 1.48122 | ||
2261 | 2009.12.07 14:55 | sell | 1148 | 0.10 | 1.48149 | 0.00000 | 1.48139 | ||
2262 | 2009.12.07 14:57 | t/p | 1146 | 0.10 | 1.48156 | 0.00000 | 1.48156 | 1.00 | 11078.50 |
2263 | 2009.12.07 14:57 | t/p | 1148 | 0.10 | 1.48139 | 0.00000 | 1.48139 | 1.00 | 11079.50 |
2264 | 2009.12.07 14:57 | sell | 1149 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2265 | 2009.12.07 14:59 | t/p | 1142 | 0.10 | 1.48053 | 0.00000 | 1.48053 | 1.00 | 11080.50 |
2266 | 2009.12.07 14:59 | t/p | 1143 | 0.10 | 1.48036 | 0.00000 | 1.48036 | 1.00 | 11081.50 |
2267 | 2009.12.07 14:59 | t/p | 1144 | 0.10 | 1.48104 | 0.00000 | 1.48104 | 1.00 | 11082.50 |
2268 | 2009.12.07 14:59 | t/p | 1145 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11083.50 |
2269 | 2009.12.07 14:59 | t/p | 1147 | 0.10 | 1.48122 | 0.00000 | 1.48122 | 1.00 | 11084.50 |
2270 | 2009.12.07 14:59 | t/p | 1149 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11085.50 |
2271 | 2009.12.07 14:59 | sell | 1150 | 0.10 | 1.47999 | 0.00000 | 1.47989 | ||
2272 | 2009.12.07 15:00 | sell | 1151 | 0.10 | 1.48006 | 0.00000 | 1.47996 | ||
2273 | 2009.12.07 15:02 | sell | 1152 | 0.10 | 1.48040 | 0.00000 | 1.48030 | ||
2274 | 2009.12.07 15:05 | sell | 1153 | 0.10 | 1.48021 | 0.00000 | 1.48011 | ||
2275 | 2009.12.07 15:07 | sell | 1154 | 0.10 | 1.48059 | 0.00000 | 1.48049 | ||
2276 | 2009.12.07 15:10 | t/p | 1152 | 0.10 | 1.48030 | 0.00000 | 1.48030 | 1.00 | 11086.50 |
2277 | 2009.12.07 15:10 | t/p | 1153 | 0.10 | 1.48011 | 0.00000 | 1.48011 | 1.00 | 11087.50 |
2278 | 2009.12.07 15:10 | t/p | 1154 | 0.10 | 1.48049 | 0.00000 | 1.48049 | 1.00 | 11088.50 |
2279 | 2009.12.07 15:10 | sell | 1155 | 0.10 | 1.47983 | 0.00000 | 1.47973 | ||
2280 | 2009.12.07 15:12 | sell | 1156 | 0.10 | 1.48002 | 0.00000 | 1.47992 | ||
2281 | 2009.12.07 15:15 | t/p | 1137 | 0.10 | 1.47978 | 0.00000 | 1.47978 | 1.00 | 11089.50 |
2282 | 2009.12.07 15:15 | t/p | 1138 | 0.10 | 1.47983 | 0.00000 | 1.47983 | 1.00 | 11090.50 |
2283 | 2009.12.07 15:15 | t/p | 1139 | 0.10 | 1.47984 | 0.00000 | 1.47984 | 1.00 | 11091.50 |
2284 | 2009.12.07 15:15 | t/p | 1140 | 0.10 | 1.48001 | 0.00000 | 1.48001 | 1.00 | 11092.50 |
2285 | 2009.12.07 15:15 | t/p | 1141 | 0.10 | 1.47967 | 0.00000 | 1.47967 | 1.00 | 11093.50 |
2286 | 2009.12.07 15:15 | t/p | 1150 | 0.10 | 1.47989 | 0.00000 | 1.47989 | 1.00 | 11094.50 |
2287 | 2009.12.07 15:15 | t/p | 1151 | 0.10 | 1.47996 | 0.00000 | 1.47996 | 1.00 | 11095.50 |
2288 | 2009.12.07 15:15 | t/p | 1155 | 0.10 | 1.47973 | 0.00000 | 1.47973 | 1.00 | 11096.50 |
2289 | 2009.12.07 15:15 | t/p | 1156 | 0.10 | 1.47992 | 0.00000 | 1.47992 | 1.00 | 11097.50 |
2290 | 2009.12.07 15:15 | sell | 1157 | 0.10 | 1.47926 | 0.00000 | 1.47916 | ||
2291 | 2009.12.07 15:17 | sell | 1158 | 0.10 | 1.47945 | 0.00000 | 1.47935 | ||
2292 | 2009.12.07 15:20 | t/p | 1129 | 0.10 | 1.47888 | 0.00000 | 1.47888 | 1.00 | 11098.50 |
2293 | 2009.12.07 15:20 | t/p | 1131 | 0.10 | 1.47937 | 0.00000 | 1.47937 | 1.00 | 11099.50 |
2294 | 2009.12.07 15:20 | t/p | 1132 | 0.10 | 1.47921 | 0.00000 | 1.47921 | 1.00 | 11100.50 |
2295 | 2009.12.07 15:20 | t/p | 1134 | 0.10 | 1.47953 | 0.00000 | 1.47953 | 1.00 | 11101.50 |
2296 | 2009.12.07 15:20 | t/p | 1136 | 0.10 | 1.47921 | 0.00000 | 1.47921 | 1.00 | 11102.50 |
2297 | 2009.12.07 15:20 | t/p | 1157 | 0.10 | 1.47916 | 0.00000 | 1.47916 | 1.00 | 11103.50 |
2298 | 2009.12.07 15:20 | t/p | 1158 | 0.10 | 1.47935 | 0.00000 | 1.47935 | 1.00 | 11104.50 |
2299 | 2009.12.07 15:20 | sell | 1159 | 0.10 | 1.47850 | 0.00000 | 1.47840 | ||
2300 | 2009.12.07 15:22 | sell | 1160 | 0.10 | 1.47888 | 0.00000 | 1.47878 | ||
2301 | 2009.12.07 15:25 | sell | 1161 | 0.10 | 1.47869 | 0.00000 | 1.47859 | ||
2302 | 2009.12.07 15:27 | sell | 1162 | 0.10 | 1.47926 | 0.00000 | 1.47916 | ||
2303 | 2009.12.07 15:27 | t/p | 1162 | 0.10 | 1.47916 | 0.00000 | 1.47916 | 1.00 | 11105.50 |
2304 | 2009.12.07 15:27 | sell | 1163 | 0.10 | 1.47871 | 0.00000 | 1.47861 | ||
2305 | 2009.12.07 15:30 | sell | 1164 | 0.10 | 1.47867 | 0.00000 | 1.47857 | ||
2306 | 2009.12.07 15:32 | sell | 1165 | 0.10 | 1.47881 | 0.00000 | 1.47871 | ||
2307 | 2009.12.07 15:35 | sell | 1166 | 0.10 | 1.47915 | 0.00000 | 1.47905 | ||
2308 | 2009.12.07 15:37 | t/p | 1160 | 0.10 | 1.47878 | 0.00000 | 1.47878 | 1.00 | 11106.50 |
2309 | 2009.12.07 15:37 | t/p | 1166 | 0.10 | 1.47905 | 0.00000 | 1.47905 | 1.00 | 11107.50 |
2310 | 2009.12.07 15:37 | sell | 1167 | 0.10 | 1.47847 | 0.00000 | 1.47837 | ||
2311 | 2009.12.07 15:40 | sell | 1168 | 0.10 | 1.48016 | 0.00000 | 1.48006 | ||
2312 | 2009.12.07 15:42 | sell | 1169 | 0.10 | 1.47982 | 0.00000 | 1.47972 | ||
2313 | 2009.12.07 15:45 | sell | 1170 | 0.10 | 1.48118 | 0.00000 | 1.48108 | ||
2314 | 2009.12.07 15:47 | sell | 1171 | 0.10 | 1.48084 | 0.00000 | 1.48074 | ||
2315 | 2009.12.07 15:50 | sell | 1172 | 0.10 | 1.48219 | 0.00000 | 1.48209 | ||
2316 | 2009.12.07 15:52 | t/p | 1172 | 0.10 | 1.48209 | 0.00000 | 1.48209 | 1.00 | 11108.50 |
2317 | 2009.12.07 15:52 | sell | 1173 | 0.10 | 1.48151 | 0.00000 | 1.48141 | ||
2318 | 2009.12.07 15:55 | sell | 1174 | 0.10 | 1.48185 | 0.00000 | 1.48175 | ||
2319 | 2009.12.07 15:57 | t/p | 1173 | 0.10 | 1.48141 | 0.00000 | 1.48141 | 1.00 | 11109.50 |
2320 | 2009.12.07 15:57 | t/p | 1174 | 0.10 | 1.48175 | 0.00000 | 1.48175 | 1.00 | 11110.50 |
2321 | 2009.12.07 15:57 | sell | 1175 | 0.10 | 1.48084 | 0.00000 | 1.48074 | ||
2322 | 2009.12.07 15:59 | sell | 1176 | 0.10 | 1.48096 | 0.00000 | 1.48086 | ||
2323 | 2009.12.07 16:00 | sell | 1177 | 0.10 | 1.48093 | 0.00000 | 1.48083 | ||
2324 | 2009.12.07 16:03 | t/p | 1168 | 0.10 | 1.48006 | 0.00000 | 1.48006 | 1.00 | 11111.50 |
2325 | 2009.12.07 16:03 | t/p | 1170 | 0.10 | 1.48108 | 0.00000 | 1.48108 | 1.00 | 11112.50 |
2326 | 2009.12.07 16:03 | t/p | 1171 | 0.10 | 1.48074 | 0.00000 | 1.48074 | 1.00 | 11113.50 |
2327 | 2009.12.07 16:03 | t/p | 1175 | 0.10 | 1.48074 | 0.00000 | 1.48074 | 1.00 | 11114.50 |
2328 | 2009.12.07 16:03 | t/p | 1176 | 0.10 | 1.48086 | 0.00000 | 1.48086 | 1.00 | 11115.50 |
2329 | 2009.12.07 16:03 | t/p | 1177 | 0.10 | 1.48083 | 0.00000 | 1.48083 | 1.00 | 11116.50 |
2330 | 2009.12.07 16:03 | sell | 1178 | 0.10 | 1.47947 | 0.00000 | 1.47937 | ||
2331 | 2009.12.07 16:06 | sell | 1179 | 0.10 | 1.47984 | 0.00000 | 1.47974 | ||
2332 | 2009.12.07 16:10 | t/p | 1169 | 0.10 | 1.47972 | 0.00000 | 1.47972 | 1.00 | 11117.50 |
2333 | 2009.12.07 16:10 | t/p | 1178 | 0.10 | 1.47937 | 0.00000 | 1.47937 | 1.00 | 11118.50 |
2334 | 2009.12.07 16:10 | t/p | 1179 | 0.10 | 1.47974 | 0.00000 | 1.47974 | 1.00 | 11119.50 |
2335 | 2009.12.07 16:10 | sell | 1180 | 0.10 | 1.47909 | 0.00000 | 1.47899 | ||
2336 | 2009.12.07 16:13 | sell | 1181 | 0.10 | 1.48097 | 0.00000 | 1.48087 | ||
2337 | 2009.12.07 16:16 | sell | 1182 | 0.10 | 1.48060 | 0.00000 | 1.48050 | ||
2338 | 2009.12.07 18:15 | t/p | 1181 | 0.10 | 1.48087 | 0.00000 | 1.48087 | 1.00 | 11120.50 |
2339 | 2009.12.07 18:20 | t/p | 1182 | 0.10 | 1.48050 | 0.00000 | 1.48050 | 1.00 | 11121.50 |
2340 | 2009.12.07 22:00 | sell | 1183 | 0.10 | 1.48119 | 0.00000 | 1.48109 | ||
2341 | 2009.12.07 22:02 | sell | 1184 | 0.10 | 1.48125 | 0.00000 | 1.48115 | ||
2342 | 2009.12.07 22:05 | sell | 1185 | 0.10 | 1.48133 | 0.00000 | 1.48123 | ||
2343 | 2009.12.07 22:07 | sell | 1186 | 0.10 | 1.48118 | 0.00000 | 1.48108 | ||
2344 | 2009.12.07 22:10 | sell | 1187 | 0.10 | 1.48154 | 0.00000 | 1.48144 | ||
2345 | 2009.12.07 22:12 | sell | 1188 | 0.10 | 1.48147 | 0.00000 | 1.48137 | ||
2346 | 2009.12.07 22:15 | sell | 1189 | 0.10 | 1.48176 | 0.00000 | 1.48166 | ||
2347 | 2009.12.07 22:17 | sell | 1190 | 0.10 | 1.48169 | 0.00000 | 1.48159 | ||
2348 | 2009.12.07 22:20 | sell | 1191 | 0.10 | 1.48198 | 0.00000 | 1.48188 | ||
2349 | 2009.12.07 22:22 | sell | 1192 | 0.10 | 1.48183 | 0.00000 | 1.48173 | ||
2350 | 2009.12.07 22:25 | sell | 1193 | 0.10 | 1.48191 | 0.00000 | 1.48181 | ||
2351 | 2009.12.07 22:27 | sell | 1194 | 0.10 | 1.48169 | 0.00000 | 1.48159 | ||
2352 | 2009.12.07 22:27 | sell | 1195 | 0.10 | 1.48197 | 0.00000 | 1.48187 | ||
2353 | 2009.12.07 22:30 | sell | 1196 | 0.10 | 1.48196 | 0.00000 | 1.48186 | ||
2354 | 2009.12.08 08:00 | sell | 1197 | 0.10 | 1.48371 | 0.00000 | 1.48361 | ||
2355 | 2009.12.08 08:02 | sell | 1198 | 0.10 | 1.48383 | 0.00000 | 1.48373 | ||
2356 | 2009.12.08 08:05 | sell | 1199 | 0.10 | 1.48358 | 0.00000 | 1.48348 | ||
2357 | 2009.12.08 08:07 | sell | 1200 | 0.10 | 1.48407 | 0.00000 | 1.48397 | ||
2358 | 2009.12.08 08:10 | t/p | 1197 | 0.10 | 1.48361 | 0.00000 | 1.48361 | 1.00 | 11122.50 |
2359 | 2009.12.08 08:10 | t/p | 1198 | 0.10 | 1.48373 | 0.00000 | 1.48373 | 1.00 | 11123.50 |
2360 | 2009.12.08 08:10 | t/p | 1199 | 0.10 | 1.48348 | 0.00000 | 1.48348 | 1.00 | 11124.50 |
2361 | 2009.12.08 08:10 | t/p | 1200 | 0.10 | 1.48397 | 0.00000 | 1.48397 | 1.00 | 11125.50 |
2362 | 2009.12.08 08:10 | sell | 1201 | 0.10 | 1.48310 | 0.00000 | 1.48300 | ||
2363 | 2009.12.08 08:12 | sell | 1202 | 0.10 | 1.48334 | 0.00000 | 1.48324 | ||
2364 | 2009.12.08 08:15 | t/p | 1201 | 0.10 | 1.48300 | 0.00000 | 1.48300 | 1.00 | 11126.50 |
2365 | 2009.12.08 08:15 | t/p | 1202 | 0.10 | 1.48324 | 0.00000 | 1.48324 | 1.00 | 11127.50 |
2366 | 2009.12.08 08:15 | sell | 1203 | 0.10 | 1.48236 | 0.00000 | 1.48226 | ||
2367 | 2009.12.08 08:17 | sell | 1204 | 0.10 | 1.48261 | 0.00000 | 1.48251 | ||
2368 | 2009.12.08 08:20 | t/p | 1191 | 0.10 | 1.48188 | 0.00000 | 1.48188 | 0.90 | 11128.40 |
2369 | 2009.12.08 08:20 | t/p | 1192 | 0.10 | 1.48173 | 0.00000 | 1.48173 | 0.90 | 11129.30 |
2370 | 2009.12.08 08:20 | t/p | 1193 | 0.10 | 1.48181 | 0.00000 | 1.48181 | 0.90 | 11130.20 |
2371 | 2009.12.08 08:20 | t/p | 1195 | 0.10 | 1.48187 | 0.00000 | 1.48187 | 0.90 | 11131.10 |
2372 | 2009.12.08 08:20 | t/p | 1196 | 0.10 | 1.48186 | 0.00000 | 1.48186 | 0.90 | 11132.00 |
2373 | 2009.12.08 08:20 | t/p | 1203 | 0.10 | 1.48226 | 0.00000 | 1.48226 | 1.00 | 11133.00 |
2374 | 2009.12.08 08:20 | t/p | 1204 | 0.10 | 1.48251 | 0.00000 | 1.48251 | 1.00 | 11134.00 |
2375 | 2009.12.08 08:20 | sell | 1205 | 0.10 | 1.48139 | 0.00000 | 1.48129 | ||
2376 | 2009.12.08 08:22 | sell | 1206 | 0.10 | 1.48188 | 0.00000 | 1.48178 | ||
2377 | 2009.12.08 08:25 | sell | 1207 | 0.10 | 1.48163 | 0.00000 | 1.48153 | ||
2378 | 2009.12.08 08:27 | sell | 1208 | 0.10 | 1.48236 | 0.00000 | 1.48226 | ||
2379 | 2009.12.08 08:27 | sell | 1209 | 0.10 | 1.48200 | 0.00000 | 1.48190 | ||
2380 | 2009.12.08 08:30 | sell | 1210 | 0.10 | 1.48199 | 0.00000 | 1.48189 | ||
2381 | 2009.12.08 08:32 | sell | 1211 | 0.10 | 1.48231 | 0.00000 | 1.48221 | ||
2382 | 2009.12.08 08:35 | sell | 1212 | 0.10 | 1.48202 | 0.00000 | 1.48192 | ||
2383 | 2009.12.08 08:37 | sell | 1213 | 0.10 | 1.48260 | 0.00000 | 1.48250 | ||
2384 | 2009.12.08 08:40 | t/p | 1206 | 0.10 | 1.48178 | 0.00000 | 1.48178 | 1.00 | 11135.00 |
2385 | 2009.12.08 08:40 | t/p | 1208 | 0.10 | 1.48226 | 0.00000 | 1.48226 | 1.00 | 11136.00 |
2386 | 2009.12.08 08:40 | t/p | 1209 | 0.10 | 1.48190 | 0.00000 | 1.48190 | 1.00 | 11137.00 |
2387 | 2009.12.08 08:40 | t/p | 1210 | 0.10 | 1.48189 | 0.00000 | 1.48189 | 1.00 | 11138.00 |
2388 | 2009.12.08 08:40 | t/p | 1211 | 0.10 | 1.48221 | 0.00000 | 1.48221 | 1.00 | 11139.00 |
2389 | 2009.12.08 08:40 | t/p | 1212 | 0.10 | 1.48192 | 0.00000 | 1.48192 | 1.00 | 11140.00 |
2390 | 2009.12.08 08:40 | t/p | 1213 | 0.10 | 1.48250 | 0.00000 | 1.48250 | 1.00 | 11141.00 |
2391 | 2009.12.08 08:40 | sell | 1214 | 0.10 | 1.48144 | 0.00000 | 1.48134 | ||
2392 | 2009.12.08 08:42 | sell | 1215 | 0.10 | 1.48173 | 0.00000 | 1.48163 | ||
2393 | 2009.12.08 08:45 | t/p | 1183 | 0.10 | 1.48109 | 0.00000 | 1.48109 | 0.90 | 11141.90 |
2394 | 2009.12.08 08:45 | t/p | 1184 | 0.10 | 1.48115 | 0.00000 | 1.48115 | 0.90 | 11142.80 |
2395 | 2009.12.08 08:45 | t/p | 1185 | 0.10 | 1.48123 | 0.00000 | 1.48123 | 0.90 | 11143.70 |
2396 | 2009.12.08 08:45 | t/p | 1186 | 0.10 | 1.48108 | 0.00000 | 1.48108 | 0.90 | 11144.60 |
2397 | 2009.12.08 08:45 | t/p | 1187 | 0.10 | 1.48144 | 0.00000 | 1.48144 | 0.90 | 11145.50 |
2398 | 2009.12.08 08:45 | t/p | 1188 | 0.10 | 1.48137 | 0.00000 | 1.48137 | 0.90 | 11146.40 |
2399 | 2009.12.08 08:45 | t/p | 1189 | 0.10 | 1.48166 | 0.00000 | 1.48166 | 0.90 | 11147.30 |
2400 | 2009.12.08 08:45 | t/p | 1190 | 0.10 | 1.48159 | 0.00000 | 1.48159 | 0.90 | 11148.20 |
2401 | 2009.12.08 08:45 | t/p | 1194 | 0.10 | 1.48159 | 0.00000 | 1.48159 | 0.90 | 11149.10 |
2402 | 2009.12.08 08:45 | t/p | 1205 | 0.10 | 1.48129 | 0.00000 | 1.48129 | 1.00 | 11150.10 |
2403 | 2009.12.08 08:45 | t/p | 1207 | 0.10 | 1.48153 | 0.00000 | 1.48153 | 1.00 | 11151.10 |
2404 | 2009.12.08 08:45 | t/p | 1214 | 0.10 | 1.48134 | 0.00000 | 1.48134 | 1.00 | 11152.10 |
2405 | 2009.12.08 08:45 | t/p | 1215 | 0.10 | 1.48163 | 0.00000 | 1.48163 | 1.00 | 11153.10 |
2406 | 2009.12.08 08:45 | sell | 1216 | 0.10 | 1.48057 | 0.00000 | 1.48047 | ||
2407 | 2009.12.08 08:47 | sell | 1217 | 0.10 | 1.48086 | 0.00000 | 1.48076 | ||
2408 | 2009.12.08 08:50 | t/p | 1216 | 0.10 | 1.48047 | 0.00000 | 1.48047 | 1.00 | 11154.10 |
2409 | 2009.12.08 08:50 | t/p | 1217 | 0.10 | 1.48076 | 0.00000 | 1.48076 | 1.00 | 11155.10 |
2410 | 2009.12.08 08:50 | sell | 1218 | 0.10 | 1.47941 | 0.00000 | 1.47931 | ||
2411 | 2009.12.08 08:52 | sell | 1219 | 0.10 | 1.47999 | 0.00000 | 1.47989 | ||
2412 | 2009.12.08 08:55 | sell | 1220 | 0.10 | 1.47970 | 0.00000 | 1.47960 | ||
2413 | 2009.12.08 08:57 | sell | 1221 | 0.10 | 1.48057 | 0.00000 | 1.48047 | ||
2414 | 2009.12.08 08:59 | t/p | 1219 | 0.10 | 1.47989 | 0.00000 | 1.47989 | 1.00 | 11156.10 |
2415 | 2009.12.08 08:59 | t/p | 1221 | 0.10 | 1.48047 | 0.00000 | 1.48047 | 1.00 | 11157.10 |
2416 | 2009.12.08 08:59 | sell | 1222 | 0.10 | 1.47955 | 0.00000 | 1.47945 | ||
2417 | 2009.12.08 09:00 | sell | 1223 | 0.10 | 1.47952 | 0.00000 | 1.47942 | ||
2418 | 2009.12.08 09:02 | t/p | 1130 | 0.10 | 1.47872 | 0.00000 | 1.47872 | 0.90 | 11158.00 |
2419 | 2009.12.08 09:02 | t/p | 1180 | 0.10 | 1.47899 | 0.00000 | 1.47899 | 0.90 | 11158.90 |
2420 | 2009.12.08 09:02 | t/p | 1218 | 0.10 | 1.47931 | 0.00000 | 1.47931 | 1.00 | 11159.90 |
2421 | 2009.12.08 09:02 | t/p | 1220 | 0.10 | 1.47960 | 0.00000 | 1.47960 | 1.00 | 11160.90 |
2422 | 2009.12.08 09:02 | t/p | 1222 | 0.10 | 1.47945 | 0.00000 | 1.47945 | 1.00 | 11161.90 |
2423 | 2009.12.08 09:02 | t/p | 1223 | 0.10 | 1.47942 | 0.00000 | 1.47942 | 1.00 | 11162.90 |
2424 | 2009.12.08 09:02 | sell | 1224 | 0.10 | 1.47844 | 0.00000 | 1.47834 | ||
2425 | 2009.12.08 09:05 | sell | 1225 | 0.10 | 1.47876 | 0.00000 | 1.47866 | ||
2426 | 2009.12.08 09:07 | t/p | 1127 | 0.10 | 1.47840 | 0.00000 | 1.47840 | 0.90 | 11163.80 |
2427 | 2009.12.08 09:07 | t/p | 1159 | 0.10 | 1.47840 | 0.00000 | 1.47840 | 0.90 | 11164.70 |
2428 | 2009.12.08 09:07 | t/p | 1161 | 0.10 | 1.47859 | 0.00000 | 1.47859 | 0.90 | 11165.60 |
2429 | 2009.12.08 09:07 | t/p | 1163 | 0.10 | 1.47861 | 0.00000 | 1.47861 | 0.90 | 11166.50 |
2430 | 2009.12.08 09:07 | t/p | 1164 | 0.10 | 1.47857 | 0.00000 | 1.47857 | 0.90 | 11167.40 |
2431 | 2009.12.08 09:07 | t/p | 1165 | 0.10 | 1.47871 | 0.00000 | 1.47871 | 0.90 | 11168.30 |
2432 | 2009.12.08 09:07 | t/p | 1225 | 0.10 | 1.47866 | 0.00000 | 1.47866 | 1.00 | 11169.30 |
2433 | 2009.12.08 09:07 | sell | 1226 | 0.10 | 1.47812 | 0.00000 | 1.47802 | ||
2434 | 2009.12.08 09:10 | sell | 1227 | 0.10 | 1.47972 | 0.00000 | 1.47962 | ||
2435 | 2009.12.08 09:12 | sell | 1228 | 0.10 | 1.47940 | 0.00000 | 1.47930 | ||
2436 | 2009.12.08 09:15 | sell | 1229 | 0.10 | 1.48068 | 0.00000 | 1.48058 | ||
2437 | 2009.12.08 09:17 | sell | 1230 | 0.10 | 1.48036 | 0.00000 | 1.48026 | ||
2438 | 2009.12.08 09:20 | sell | 1231 | 0.10 | 1.48164 | 0.00000 | 1.48154 | ||
2439 | 2009.12.08 09:22 | t/p | 1231 | 0.10 | 1.48154 | 0.00000 | 1.48154 | 1.00 | 11170.30 |
2440 | 2009.12.08 09:22 | sell | 1232 | 0.10 | 1.48100 | 0.00000 | 1.48090 | ||
2441 | 2009.12.08 09:25 | sell | 1233 | 0.10 | 1.48132 | 0.00000 | 1.48122 | ||
2442 | 2009.12.08 09:27 | t/p | 1232 | 0.10 | 1.48090 | 0.00000 | 1.48090 | 1.00 | 11171.30 |
2443 | 2009.12.08 09:27 | t/p | 1233 | 0.10 | 1.48122 | 0.00000 | 1.48122 | 1.00 | 11172.30 |
2444 | 2009.12.08 09:27 | sell | 1234 | 0.10 | 1.48036 | 0.00000 | 1.48026 | ||
2445 | 2009.12.08 09:27 | sell | 1235 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2446 | 2009.12.08 09:30 | sell | 1236 | 0.10 | 1.48158 | 0.00000 | 1.48148 | ||
2447 | 2009.12.08 09:32 | t/p | 1235 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11173.30 |
2448 | 2009.12.08 09:32 | t/p | 1236 | 0.10 | 1.48148 | 0.00000 | 1.48148 | 1.00 | 11174.30 |
2449 | 2009.12.08 09:32 | sell | 1237 | 0.10 | 1.48104 | 0.00000 | 1.48094 | ||
2450 | 2009.12.08 09:35 | sell | 1238 | 0.10 | 1.48123 | 0.00000 | 1.48113 | ||
2451 | 2009.12.08 09:37 | sell | 1239 | 0.10 | 1.48086 | 0.00000 | 1.48076 | ||
2452 | 2009.12.08 09:40 | sell | 1240 | 0.10 | 1.48178 | 0.00000 | 1.48168 | ||
2453 | 2009.12.08 09:42 | sell | 1241 | 0.10 | 1.48159 | 0.00000 | 1.48149 | ||
2454 | 2009.12.08 09:45 | sell | 1242 | 0.10 | 1.48233 | 0.00000 | 1.48223 | ||
2455 | 2009.12.08 09:47 | sell | 1243 | 0.10 | 1.48215 | 0.00000 | 1.48205 | ||
2456 | 2009.12.08 09:50 | sell | 1244 | 0.10 | 1.48288 | 0.00000 | 1.48278 | ||
2457 | 2009.12.08 09:52 | sell | 1245 | 0.10 | 1.48251 | 0.00000 | 1.48241 | ||
2458 | 2009.12.08 09:55 | sell | 1246 | 0.10 | 1.48270 | 0.00000 | 1.48260 | ||
2459 | 2009.12.08 09:57 | t/p | 1244 | 0.10 | 1.48278 | 0.00000 | 1.48278 | 1.00 | 11175.30 |
2460 | 2009.12.08 09:57 | t/p | 1246 | 0.10 | 1.48260 | 0.00000 | 1.48260 | 1.00 | 11176.30 |
2461 | 2009.12.08 09:57 | sell | 1247 | 0.10 | 1.48215 | 0.00000 | 1.48205 | ||
2462 | 2009.12.08 09:59 | t/p | 1242 | 0.10 | 1.48223 | 0.00000 | 1.48223 | 1.00 | 11177.30 |
2463 | 2009.12.08 09:59 | t/p | 1245 | 0.10 | 1.48241 | 0.00000 | 1.48241 | 1.00 | 11178.30 |
2464 | 2009.12.08 09:59 | sell | 1248 | 0.10 | 1.48184 | 0.00000 | 1.48174 | ||
2465 | 2009.12.08 10:00 | sell | 1249 | 0.10 | 1.48195 | 0.00000 | 1.48185 | ||
2466 | 2009.12.08 10:02 | t/p | 1243 | 0.10 | 1.48205 | 0.00000 | 1.48205 | 1.00 | 11179.30 |
2467 | 2009.12.08 10:02 | t/p | 1247 | 0.10 | 1.48205 | 0.00000 | 1.48205 | 1.00 | 11180.30 |
2468 | 2009.12.08 10:02 | t/p | 1249 | 0.10 | 1.48185 | 0.00000 | 1.48185 | 1.00 | 11181.30 |
2469 | 2009.12.08 10:02 | sell | 1250 | 0.10 | 1.48149 | 0.00000 | 1.48139 | ||
2470 | 2009.12.08 10:05 | sell | 1251 | 0.10 | 1.48171 | 0.00000 | 1.48161 | ||
2471 | 2009.12.08 10:07 | t/p | 1240 | 0.10 | 1.48168 | 0.00000 | 1.48168 | 1.00 | 11182.30 |
2472 | 2009.12.08 10:07 | t/p | 1248 | 0.10 | 1.48174 | 0.00000 | 1.48174 | 1.00 | 11183.30 |
2473 | 2009.12.08 10:07 | t/p | 1251 | 0.10 | 1.48161 | 0.00000 | 1.48161 | 1.00 | 11184.30 |
2474 | 2009.12.08 10:07 | sell | 1252 | 0.10 | 1.48127 | 0.00000 | 1.48117 | ||
2475 | 2009.12.08 10:10 | sell | 1253 | 0.10 | 1.48236 | 0.00000 | 1.48226 | ||
2476 | 2009.12.08 10:12 | sell | 1254 | 0.10 | 1.48214 | 0.00000 | 1.48204 | ||
2477 | 2009.12.08 10:15 | sell | 1255 | 0.10 | 1.48302 | 0.00000 | 1.48292 | ||
2478 | 2009.12.08 10:17 | sell | 1256 | 0.10 | 1.48280 | 0.00000 | 1.48270 | ||
2479 | 2009.12.08 10:37 | t/p | 1255 | 0.10 | 1.48292 | 0.00000 | 1.48292 | 1.00 | 11185.30 |
2480 | 2009.12.08 12:15 | t/p | 1253 | 0.10 | 1.48226 | 0.00000 | 1.48226 | 1.00 | 11186.30 |
2481 | 2009.12.08 12:15 | t/p | 1256 | 0.10 | 1.48270 | 0.00000 | 1.48270 | 1.00 | 11187.30 |
2482 | 2009.12.08 12:20 | t/p | 1238 | 0.10 | 1.48113 | 0.00000 | 1.48113 | 1.00 | 11188.30 |
2483 | 2009.12.08 12:20 | t/p | 1241 | 0.10 | 1.48149 | 0.00000 | 1.48149 | 1.00 | 11189.30 |
2484 | 2009.12.08 12:20 | t/p | 1250 | 0.10 | 1.48139 | 0.00000 | 1.48139 | 1.00 | 11190.30 |
2485 | 2009.12.08 12:20 | t/p | 1252 | 0.10 | 1.48117 | 0.00000 | 1.48117 | 1.00 | 11191.30 |
2486 | 2009.12.08 12:20 | t/p | 1254 | 0.10 | 1.48204 | 0.00000 | 1.48204 | 1.00 | 11192.30 |
2487 | 2009.12.08 12:40 | t/p | 1237 | 0.10 | 1.48094 | 0.00000 | 1.48094 | 1.00 | 11193.30 |
2488 | 2009.12.08 12:45 | t/p | 1229 | 0.10 | 1.48058 | 0.00000 | 1.48058 | 1.00 | 11194.30 |
2489 | 2009.12.08 12:45 | t/p | 1239 | 0.10 | 1.48076 | 0.00000 | 1.48076 | 1.00 | 11195.30 |
2490 | 2009.12.08 12:50 | t/p | 1230 | 0.10 | 1.48026 | 0.00000 | 1.48026 | 1.00 | 11196.30 |
2491 | 2009.12.08 12:50 | t/p | 1234 | 0.10 | 1.48026 | 0.00000 | 1.48026 | 1.00 | 11197.30 |
2492 | 2009.12.08 13:00 | sell | 1257 | 0.10 | 1.47935 | 0.00000 | 1.47925 | ||
2493 | 2009.12.08 13:02 | t/p | 1027 | 0.10 | 1.47823 | 0.00000 | 1.47823 | 0.90 | 11198.20 |
2494 | 2009.12.08 13:02 | t/p | 1108 | 0.10 | 1.47817 | 0.00000 | 1.47817 | 0.90 | 11199.10 |
2495 | 2009.12.08 13:02 | t/p | 1113 | 0.10 | 1.47818 | 0.00000 | 1.47818 | 0.90 | 11200.00 |
2496 | 2009.12.08 13:02 | t/p | 1126 | 0.10 | 1.47823 | 0.00000 | 1.47823 | 0.90 | 11200.90 |
2497 | 2009.12.08 13:02 | t/p | 1167 | 0.10 | 1.47837 | 0.00000 | 1.47837 | 0.90 | 11201.80 |
2498 | 2009.12.08 13:02 | t/p | 1224 | 0.10 | 1.47834 | 0.00000 | 1.47834 | 1.00 | 11202.80 |
2499 | 2009.12.08 13:02 | t/p | 1227 | 0.10 | 1.47962 | 0.00000 | 1.47962 | 1.00 | 11203.80 |
2500 | 2009.12.08 13:02 | t/p | 1228 | 0.10 | 1.47930 | 0.00000 | 1.47930 | 1.00 | 11204.80 |
2501 | 2009.12.08 13:02 | t/p | 1257 | 0.10 | 1.47925 | 0.00000 | 1.47925 | 1.00 | 11205.80 |
2502 | 2009.12.08 13:02 | sell | 1258 | 0.10 | 1.47782 | 0.00000 | 1.47772 | ||
2503 | 2009.12.08 13:05 | sell | 1259 | 0.10 | 1.47816 | 0.00000 | 1.47806 | ||
2504 | 2009.12.08 13:07 | t/p | 1028 | 0.10 | 1.47789 | 0.00000 | 1.47789 | 0.90 | 11206.70 |
2505 | 2009.12.08 13:07 | t/p | 1032 | 0.10 | 1.47789 | 0.00000 | 1.47789 | 0.90 | 11207.60 |
2506 | 2009.12.08 13:07 | t/p | 1107 | 0.10 | 1.47786 | 0.00000 | 1.47786 | 0.90 | 11208.50 |
2507 | 2009.12.08 13:07 | t/p | 1109 | 0.10 | 1.47802 | 0.00000 | 1.47802 | 0.90 | 11209.40 |
2508 | 2009.12.08 13:07 | t/p | 1111 | 0.10 | 1.47797 | 0.00000 | 1.47797 | 0.90 | 11210.30 |
2509 | 2009.12.08 13:07 | t/p | 1112 | 0.10 | 1.47806 | 0.00000 | 1.47806 | 0.90 | 11211.20 |
2510 | 2009.12.08 13:07 | t/p | 1115 | 0.10 | 1.47797 | 0.00000 | 1.47797 | 0.90 | 11212.10 |
2511 | 2009.12.08 13:07 | t/p | 1128 | 0.10 | 1.47807 | 0.00000 | 1.47807 | 0.90 | 11213.00 |
2512 | 2009.12.08 13:07 | t/p | 1226 | 0.10 | 1.47802 | 0.00000 | 1.47802 | 1.00 | 11214.00 |
2513 | 2009.12.08 13:07 | t/p | 1259 | 0.10 | 1.47806 | 0.00000 | 1.47806 | 1.00 | 11215.00 |
2514 | 2009.12.08 13:07 | sell | 1260 | 0.10 | 1.47747 | 0.00000 | 1.47737 | ||
2515 | 2009.12.08 13:10 | sell | 1261 | 0.10 | 1.47920 | 0.00000 | 1.47910 | ||
2516 | 2009.12.08 13:12 | sell | 1262 | 0.10 | 1.47886 | 0.00000 | 1.47876 | ||
2517 | 2009.12.08 13:15 | sell | 1263 | 0.10 | 1.48024 | 0.00000 | 1.48014 | ||
2518 | 2009.12.08 13:17 | sell | 1264 | 0.10 | 1.47989 | 0.00000 | 1.47979 | ||
2519 | 2009.12.08 13:20 | sell | 1265 | 0.10 | 1.48128 | 0.00000 | 1.48118 | ||
2520 | 2009.12.08 13:22 | t/p | 1265 | 0.10 | 1.48118 | 0.00000 | 1.48118 | 1.00 | 11216.00 |
2521 | 2009.12.08 13:22 | sell | 1266 | 0.10 | 1.48059 | 0.00000 | 1.48049 | ||
2522 | 2009.12.08 13:25 | sell | 1267 | 0.10 | 1.48093 | 0.00000 | 1.48083 | ||
2523 | 2009.12.08 13:27 | t/p | 1266 | 0.10 | 1.48049 | 0.00000 | 1.48049 | 1.00 | 11217.00 |
2524 | 2009.12.08 13:27 | t/p | 1267 | 0.10 | 1.48083 | 0.00000 | 1.48083 | 1.00 | 11218.00 |
2525 | 2009.12.08 13:27 | sell | 1268 | 0.10 | 1.47989 | 0.00000 | 1.47979 | ||
2526 | 2009.12.08 13:27 | t/p | 1263 | 0.10 | 1.48014 | 0.00000 | 1.48014 | 1.00 | 11219.00 |
2527 | 2009.12.08 13:27 | sell | 1269 | 0.10 | 1.47976 | 0.00000 | 1.47966 | ||
2528 | 2009.12.08 13:30 | sell | 1270 | 0.10 | 1.47978 | 0.00000 | 1.47968 | ||
2529 | 2009.12.08 13:32 | sell | 1271 | 0.10 | 1.48000 | 0.00000 | 1.47990 | ||
2530 | 2009.12.08 13:35 | sell | 1272 | 0.10 | 1.47973 | 0.00000 | 1.47963 | ||
2531 | 2009.12.08 13:37 | sell | 1273 | 0.10 | 1.48026 | 0.00000 | 1.48016 | ||
2532 | 2009.12.08 13:40 | t/p | 1264 | 0.10 | 1.47979 | 0.00000 | 1.47979 | 1.00 | 11220.00 |
2533 | 2009.12.08 13:40 | t/p | 1268 | 0.10 | 1.47979 | 0.00000 | 1.47979 | 1.00 | 11221.00 |
2534 | 2009.12.08 13:40 | t/p | 1269 | 0.10 | 1.47966 | 0.00000 | 1.47966 | 1.00 | 11222.00 |
2535 | 2009.12.08 13:40 | t/p | 1270 | 0.10 | 1.47968 | 0.00000 | 1.47968 | 1.00 | 11223.00 |
2536 | 2009.12.08 13:40 | t/p | 1271 | 0.10 | 1.47990 | 0.00000 | 1.47990 | 1.00 | 11224.00 |
2537 | 2009.12.08 13:40 | t/p | 1272 | 0.10 | 1.47963 | 0.00000 | 1.47963 | 1.00 | 11225.00 |
2538 | 2009.12.08 13:40 | t/p | 1273 | 0.10 | 1.48016 | 0.00000 | 1.48016 | 1.00 | 11226.00 |
2539 | 2009.12.08 13:40 | sell | 1274 | 0.10 | 1.47921 | 0.00000 | 1.47911 | ||
2540 | 2009.12.08 13:42 | sell | 1275 | 0.10 | 1.47947 | 0.00000 | 1.47937 | ||
2541 | 2009.12.08 13:45 | t/p | 1261 | 0.10 | 1.47910 | 0.00000 | 1.47910 | 1.00 | 11227.00 |
2542 | 2009.12.08 13:45 | t/p | 1262 | 0.10 | 1.47876 | 0.00000 | 1.47876 | 1.00 | 11228.00 |
2543 | 2009.12.08 13:45 | t/p | 1274 | 0.10 | 1.47911 | 0.00000 | 1.47911 | 1.00 | 11229.00 |
2544 | 2009.12.08 13:45 | t/p | 1275 | 0.10 | 1.47937 | 0.00000 | 1.47937 | 1.00 | 11230.00 |
2545 | 2009.12.08 13:45 | sell | 1276 | 0.10 | 1.47842 | 0.00000 | 1.47832 | ||
2546 | 2009.12.08 13:47 | sell | 1277 | 0.10 | 1.47868 | 0.00000 | 1.47858 | ||
2547 | 2009.12.08 13:50 | t/p | 1258 | 0.10 | 1.47772 | 0.00000 | 1.47772 | 1.00 | 11231.00 |
2548 | 2009.12.08 13:50 | t/p | 1276 | 0.10 | 1.47832 | 0.00000 | 1.47832 | 1.00 | 11232.00 |
2549 | 2009.12.08 13:50 | t/p | 1277 | 0.10 | 1.47858 | 0.00000 | 1.47858 | 1.00 | 11233.00 |
2550 | 2009.12.08 13:50 | sell | 1278 | 0.10 | 1.47737 | 0.00000 | 1.47727 | ||
2551 | 2009.12.08 13:52 | sell | 1279 | 0.10 | 1.47790 | 0.00000 | 1.47780 | ||
2552 | 2009.12.08 13:55 | sell | 1280 | 0.10 | 1.47763 | 0.00000 | 1.47753 | ||
2553 | 2009.12.08 13:57 | sell | 1281 | 0.10 | 1.47842 | 0.00000 | 1.47832 | ||
2554 | 2009.12.08 13:59 | sell | 1282 | 0.10 | 1.47894 | 0.00000 | 1.47884 | ||
2555 | 2009.12.08 14:00 | sell | 1283 | 0.10 | 1.47896 | 0.00000 | 1.47886 | ||
2556 | 2009.12.08 14:02 | sell | 1284 | 0.10 | 1.47860 | 0.00000 | 1.47850 | ||
2557 | 2009.12.08 14:05 | t/p | 1282 | 0.10 | 1.47884 | 0.00000 | 1.47884 | 1.00 | 11234.00 |
2558 | 2009.12.08 14:05 | t/p | 1283 | 0.10 | 1.47886 | 0.00000 | 1.47886 | 1.00 | 11235.00 |
2559 | 2009.12.08 14:05 | t/p | 1284 | 0.10 | 1.47850 | 0.00000 | 1.47850 | 1.00 | 11236.00 |
2560 | 2009.12.08 14:05 | sell | 1285 | 0.10 | 1.47809 | 0.00000 | 1.47799 | ||
2561 | 2009.12.08 14:07 | sell | 1286 | 0.10 | 1.47910 | 0.00000 | 1.47900 | ||
2562 | 2009.12.08 14:10 | t/p | 1260 | 0.10 | 1.47737 | 0.00000 | 1.47737 | 1.00 | 11237.00 |
2563 | 2009.12.08 14:10 | t/p | 1279 | 0.10 | 1.47780 | 0.00000 | 1.47780 | 1.00 | 11238.00 |
2564 | 2009.12.08 14:10 | t/p | 1280 | 0.10 | 1.47753 | 0.00000 | 1.47753 | 1.00 | 11239.00 |
2565 | 2009.12.08 14:10 | t/p | 1281 | 0.10 | 1.47832 | 0.00000 | 1.47832 | 1.00 | 11240.00 |
2566 | 2009.12.08 14:10 | t/p | 1285 | 0.10 | 1.47799 | 0.00000 | 1.47799 | 1.00 | 11241.00 |
2567 | 2009.12.08 14:10 | t/p | 1286 | 0.10 | 1.47900 | 0.00000 | 1.47900 | 1.00 | 11242.00 |
2568 | 2009.12.08 14:10 | sell | 1287 | 0.10 | 1.47709 | 0.00000 | 1.47699 | ||
2569 | 2009.12.08 14:12 | sell | 1288 | 0.10 | 1.47759 | 0.00000 | 1.47749 | ||
2570 | 2009.12.08 14:15 | t/p | 1025 | 0.10 | 1.47720 | 0.00000 | 1.47720 | 0.90 | 11242.90 |
2571 | 2009.12.08 14:15 | t/p | 1026 | 0.10 | 1.47685 | 0.00000 | 1.47685 | 0.90 | 11243.80 |
2572 | 2009.12.08 14:15 | t/p | 1278 | 0.10 | 1.47727 | 0.00000 | 1.47727 | 1.00 | 11244.80 |
2573 | 2009.12.08 14:15 | t/p | 1287 | 0.10 | 1.47699 | 0.00000 | 1.47699 | 1.00 | 11245.80 |
2574 | 2009.12.08 14:15 | t/p | 1288 | 0.10 | 1.47749 | 0.00000 | 1.47749 | 1.00 | 11246.80 |
2575 | 2009.12.08 14:15 | sell | 1289 | 0.10 | 1.47558 | 0.00000 | 1.47548 | ||
2576 | 2009.12.08 14:17 | sell | 1290 | 0.10 | 1.47608 | 0.00000 | 1.47598 | ||
2577 | 2009.12.08 14:20 | t/p | 1022 | 0.10 | 1.47582 | 0.00000 | 1.47582 | 0.90 | 11247.70 |
2578 | 2009.12.08 14:20 | t/p | 1024 | 0.10 | 1.47547 | 0.00000 | 1.47547 | 0.90 | 11248.60 |
2579 | 2009.12.08 14:20 | t/p | 1289 | 0.10 | 1.47548 | 0.00000 | 1.47548 | 1.00 | 11249.60 |
2580 | 2009.12.08 14:20 | t/p | 1290 | 0.10 | 1.47598 | 0.00000 | 1.47598 | 1.00 | 11250.60 |
2581 | 2009.12.08 14:20 | sell | 1291 | 0.10 | 1.47357 | 0.00000 | 1.47347 | ||
2582 | 2009.12.08 14:22 | sell | 1292 | 0.10 | 1.47458 | 0.00000 | 1.47448 | ||
2583 | 2009.12.08 14:25 | t/p | 1292 | 0.10 | 1.47448 | 0.00000 | 1.47448 | 1.00 | 11251.60 |
2584 | 2009.12.08 14:25 | sell | 1293 | 0.10 | 1.47407 | 0.00000 | 1.47397 | ||
2585 | 2009.12.08 14:27 | sell | 1294 | 0.10 | 1.47558 | 0.00000 | 1.47548 | ||
2586 | 2009.12.08 14:27 | t/p | 1294 | 0.10 | 1.47548 | 0.00000 | 1.47548 | 1.00 | 11252.60 |
2587 | 2009.12.08 14:27 | sell | 1295 | 0.10 | 1.47390 | 0.00000 | 1.47380 | ||
2588 | 2009.12.08 14:30 | sell | 1296 | 0.10 | 1.47387 | 0.00000 | 1.47377 | ||
2589 | 2009.12.08 14:32 | t/p | 1291 | 0.10 | 1.47347 | 0.00000 | 1.47347 | 1.00 | 11253.60 |
2590 | 2009.12.08 14:32 | t/p | 1293 | 0.10 | 1.47397 | 0.00000 | 1.47397 | 1.00 | 11254.60 |
2591 | 2009.12.08 14:32 | t/p | 1295 | 0.10 | 1.47380 | 0.00000 | 1.47380 | 1.00 | 11255.60 |
2592 | 2009.12.08 14:32 | t/p | 1296 | 0.10 | 1.47377 | 0.00000 | 1.47377 | 1.00 | 11256.60 |
2593 | 2009.12.08 14:32 | sell | 1297 | 0.10 | 1.47292 | 0.00000 | 1.47282 | ||
2594 | 2009.12.08 14:35 | sell | 1298 | 0.10 | 1.47325 | 0.00000 | 1.47315 | ||
2595 | 2009.12.08 14:37 | t/p | 1298 | 0.10 | 1.47315 | 0.00000 | 1.47315 | 1.00 | 11257.60 |
2596 | 2009.12.08 14:37 | sell | 1299 | 0.10 | 1.47260 | 0.00000 | 1.47250 | ||
2597 | 2009.12.08 14:40 | sell | 1300 | 0.10 | 1.47422 | 0.00000 | 1.47412 | ||
2598 | 2009.12.08 14:42 | sell | 1301 | 0.10 | 1.47389 | 0.00000 | 1.47379 | ||
2599 | 2009.12.08 14:45 | sell | 1302 | 0.10 | 1.47519 | 0.00000 | 1.47509 | ||
2600 | 2009.12.08 14:47 | sell | 1303 | 0.10 | 1.47487 | 0.00000 | 1.47477 | ||
2601 | 2009.12.08 14:50 | sell | 1304 | 0.10 | 1.47616 | 0.00000 | 1.47606 | ||
2602 | 2009.12.08 14:52 | t/p | 1304 | 0.10 | 1.47606 | 0.00000 | 1.47606 | 1.00 | 11258.60 |
2603 | 2009.12.08 14:52 | sell | 1305 | 0.10 | 1.47551 | 0.00000 | 1.47541 | ||
2604 | 2009.12.08 14:55 | sell | 1306 | 0.10 | 1.47584 | 0.00000 | 1.47574 | ||
2605 | 2009.12.08 14:57 | t/p | 1305 | 0.10 | 1.47541 | 0.00000 | 1.47541 | 1.00 | 11259.60 |
2606 | 2009.12.08 14:57 | t/p | 1306 | 0.10 | 1.47574 | 0.00000 | 1.47574 | 1.00 | 11260.60 |
2607 | 2009.12.08 14:57 | sell | 1307 | 0.10 | 1.47487 | 0.00000 | 1.47477 | ||
2608 | 2009.12.08 14:59 | sell | 1308 | 0.10 | 1.47561 | 0.00000 | 1.47551 | ||
2609 | 2009.12.08 15:00 | sell | 1309 | 0.10 | 1.47557 | 0.00000 | 1.47547 | ||
2610 | 2009.12.08 15:02 | t/p | 1302 | 0.10 | 1.47509 | 0.00000 | 1.47509 | 1.00 | 11261.60 |
2611 | 2009.12.08 15:02 | t/p | 1308 | 0.10 | 1.47551 | 0.00000 | 1.47551 | 1.00 | 11262.60 |
2612 | 2009.12.08 15:02 | t/p | 1309 | 0.10 | 1.47547 | 0.00000 | 1.47547 | 1.00 | 11263.60 |
2613 | 2009.12.08 15:02 | sell | 1310 | 0.10 | 1.47456 | 0.00000 | 1.47446 | ||
2614 | 2009.12.08 15:05 | sell | 1311 | 0.10 | 1.47486 | 0.00000 | 1.47476 | ||
2615 | 2009.12.08 15:07 | t/p | 1303 | 0.10 | 1.47477 | 0.00000 | 1.47477 | 1.00 | 11264.60 |
2616 | 2009.12.08 15:07 | t/p | 1307 | 0.10 | 1.47477 | 0.00000 | 1.47477 | 1.00 | 11265.60 |
2617 | 2009.12.08 15:07 | t/p | 1311 | 0.10 | 1.47476 | 0.00000 | 1.47476 | 1.00 | 11266.60 |
2618 | 2009.12.08 15:07 | sell | 1312 | 0.10 | 1.47426 | 0.00000 | 1.47416 | ||
2619 | 2009.12.08 15:10 | sell | 1313 | 0.10 | 1.47576 | 0.00000 | 1.47566 | ||
2620 | 2009.12.08 15:12 | sell | 1314 | 0.10 | 1.47546 | 0.00000 | 1.47536 | ||
2621 | 2009.12.08 15:15 | sell | 1315 | 0.10 | 1.47666 | 0.00000 | 1.47656 | ||
2622 | 2009.12.08 15:17 | sell | 1316 | 0.10 | 1.47636 | 0.00000 | 1.47626 | ||
2623 | 2009.12.08 15:20 | sell | 1317 | 0.10 | 1.47756 | 0.00000 | 1.47746 | ||
2624 | 2009.12.08 15:22 | t/p | 1317 | 0.10 | 1.47746 | 0.00000 | 1.47746 | 1.00 | 11267.60 |
2625 | 2009.12.08 15:22 | sell | 1318 | 0.10 | 1.47696 | 0.00000 | 1.47686 | ||
2626 | 2009.12.08 15:25 | sell | 1319 | 0.10 | 1.47726 | 0.00000 | 1.47716 | ||
2627 | 2009.12.08 15:27 | t/p | 1318 | 0.10 | 1.47686 | 0.00000 | 1.47686 | 1.00 | 11268.60 |
2628 | 2009.12.08 15:27 | t/p | 1319 | 0.10 | 1.47716 | 0.00000 | 1.47716 | 1.00 | 11269.60 |
2629 | 2009.12.08 15:27 | sell | 1320 | 0.10 | 1.47636 | 0.00000 | 1.47626 | ||
2630 | 2009.12.08 15:27 | sell | 1321 | 0.10 | 1.47696 | 0.00000 | 1.47686 | ||
2631 | 2009.12.08 15:30 | sell | 1322 | 0.10 | 1.47697 | 0.00000 | 1.47687 | ||
2632 | 2009.12.08 15:33 | t/p | 1315 | 0.10 | 1.47656 | 0.00000 | 1.47656 | 1.00 | 11270.60 |
2633 | 2009.12.08 15:33 | t/p | 1321 | 0.10 | 1.47686 | 0.00000 | 1.47686 | 1.00 | 11271.60 |
2634 | 2009.12.08 15:33 | t/p | 1322 | 0.10 | 1.47687 | 0.00000 | 1.47687 | 1.00 | 11272.60 |
2635 | 2009.12.08 15:33 | sell | 1323 | 0.10 | 1.47606 | 0.00000 | 1.47596 | ||
2636 | 2009.12.08 15:36 | sell | 1324 | 0.10 | 1.47629 | 0.00000 | 1.47619 | ||
2637 | 2009.12.08 15:40 | t/p | 1316 | 0.10 | 1.47626 | 0.00000 | 1.47626 | 1.00 | 11273.60 |
2638 | 2009.12.08 15:40 | t/p | 1320 | 0.10 | 1.47626 | 0.00000 | 1.47626 | 1.00 | 11274.60 |
2639 | 2009.12.08 15:40 | t/p | 1323 | 0.10 | 1.47596 | 0.00000 | 1.47596 | 1.00 | 11275.60 |
2640 | 2009.12.08 15:40 | t/p | 1324 | 0.10 | 1.47619 | 0.00000 | 1.47619 | 1.00 | 11276.60 |
2641 | 2009.12.08 15:40 | sell | 1325 | 0.10 | 1.47539 | 0.00000 | 1.47529 | ||
2642 | 2009.12.08 15:43 | sell | 1326 | 0.10 | 1.47561 | 0.00000 | 1.47551 | ||
2643 | 2009.12.08 15:46 | t/p | 1313 | 0.10 | 1.47566 | 0.00000 | 1.47566 | 1.00 | 11277.60 |
2644 | 2009.12.08 15:46 | t/p | 1314 | 0.10 | 1.47536 | 0.00000 | 1.47536 | 1.00 | 11278.60 |
2645 | 2009.12.08 15:46 | t/p | 1325 | 0.10 | 1.47529 | 0.00000 | 1.47529 | 1.00 | 11279.60 |
2646 | 2009.12.08 15:46 | t/p | 1326 | 0.10 | 1.47551 | 0.00000 | 1.47551 | 1.00 | 11280.60 |
2647 | 2009.12.08 15:46 | sell | 1327 | 0.10 | 1.47448 | 0.00000 | 1.47438 | ||
2648 | 2009.12.08 15:50 | sell | 1328 | 0.10 | 1.47493 | 0.00000 | 1.47483 | ||
2649 | 2009.12.08 15:53 | sell | 1329 | 0.10 | 1.47471 | 0.00000 | 1.47461 | ||
2650 | 2009.12.08 15:56 | sell | 1330 | 0.10 | 1.47539 | 0.00000 | 1.47529 | ||
2651 | 2009.12.08 15:59 | sell | 1331 | 0.10 | 1.47670 | 0.00000 | 1.47660 | ||
2652 | 2009.12.08 16:00 | sell | 1332 | 0.10 | 1.47669 | 0.00000 | 1.47659 | ||
2653 | 2009.12.08 16:02 | sell | 1333 | 0.10 | 1.47659 | 0.00000 | 1.47649 | ||
2654 | 2009.12.08 16:05 | sell | 1334 | 0.10 | 1.47640 | 0.00000 | 1.47630 | ||
2655 | 2009.12.08 16:07 | sell | 1335 | 0.10 | 1.47678 | 0.00000 | 1.47668 | ||
2656 | 2009.12.08 16:10 | t/p | 1331 | 0.10 | 1.47660 | 0.00000 | 1.47660 | 1.00 | 11281.60 |
2657 | 2009.12.08 16:10 | t/p | 1332 | 0.10 | 1.47659 | 0.00000 | 1.47659 | 1.00 | 11282.60 |
2658 | 2009.12.08 16:10 | t/p | 1333 | 0.10 | 1.47649 | 0.00000 | 1.47649 | 1.00 | 11283.60 |
2659 | 2009.12.08 16:10 | t/p | 1334 | 0.10 | 1.47630 | 0.00000 | 1.47630 | 1.00 | 11284.60 |
2660 | 2009.12.08 16:10 | t/p | 1335 | 0.10 | 1.47668 | 0.00000 | 1.47668 | 1.00 | 11285.60 |
2661 | 2009.12.08 16:10 | sell | 1336 | 0.10 | 1.47602 | 0.00000 | 1.47592 | ||
2662 | 2009.12.08 16:12 | sell | 1337 | 0.10 | 1.47621 | 0.00000 | 1.47611 | ||
2663 | 2009.12.08 16:15 | t/p | 1336 | 0.10 | 1.47592 | 0.00000 | 1.47592 | 1.00 | 11286.60 |
2664 | 2009.12.08 16:15 | t/p | 1337 | 0.10 | 1.47611 | 0.00000 | 1.47611 | 1.00 | 11287.60 |
2665 | 2009.12.08 16:15 | sell | 1338 | 0.10 | 1.47544 | 0.00000 | 1.47534 | ||
2666 | 2009.12.08 16:17 | sell | 1339 | 0.10 | 1.47563 | 0.00000 | 1.47553 | ||
2667 | 2009.12.08 16:20 | t/p | 1330 | 0.10 | 1.47529 | 0.00000 | 1.47529 | 1.00 | 11288.60 |
2668 | 2009.12.08 16:20 | t/p | 1338 | 0.10 | 1.47534 | 0.00000 | 1.47534 | 1.00 | 11289.60 |
2669 | 2009.12.08 16:20 | t/p | 1339 | 0.10 | 1.47553 | 0.00000 | 1.47553 | 1.00 | 11290.60 |
2670 | 2009.12.08 16:20 | sell | 1340 | 0.10 | 1.47468 | 0.00000 | 1.47458 | ||
2671 | 2009.12.08 16:22 | sell | 1341 | 0.10 | 1.47506 | 0.00000 | 1.47496 | ||
2672 | 2009.12.08 16:25 | sell | 1342 | 0.10 | 1.47487 | 0.00000 | 1.47477 | ||
2673 | 2009.12.08 16:27 | sell | 1343 | 0.10 | 1.47544 | 0.00000 | 1.47534 | ||
2674 | 2009.12.08 16:27 | sell | 1344 | 0.10 | 1.47576 | 0.00000 | 1.47566 | ||
2675 | 2009.12.08 16:30 | sell | 1345 | 0.10 | 1.47572 | 0.00000 | 1.47562 | ||
2676 | 2009.12.08 16:32 | sell | 1346 | 0.10 | 1.47600 | 0.00000 | 1.47590 | ||
2677 | 2009.12.08 16:35 | sell | 1347 | 0.10 | 1.47571 | 0.00000 | 1.47561 | ||
2678 | 2009.12.08 16:37 | sell | 1348 | 0.10 | 1.47629 | 0.00000 | 1.47619 | ||
2679 | 2009.12.08 16:40 | t/p | 1344 | 0.10 | 1.47566 | 0.00000 | 1.47566 | 1.00 | 11291.60 |
2680 | 2009.12.08 16:40 | t/p | 1345 | 0.10 | 1.47562 | 0.00000 | 1.47562 | 1.00 | 11292.60 |
2681 | 2009.12.08 16:40 | t/p | 1346 | 0.10 | 1.47590 | 0.00000 | 1.47590 | 1.00 | 11293.60 |
2682 | 2009.12.08 16:40 | t/p | 1347 | 0.10 | 1.47561 | 0.00000 | 1.47561 | 1.00 | 11294.60 |
2683 | 2009.12.08 16:40 | t/p | 1348 | 0.10 | 1.47619 | 0.00000 | 1.47619 | 1.00 | 11295.60 |
2684 | 2009.12.08 16:40 | sell | 1349 | 0.10 | 1.47512 | 0.00000 | 1.47502 | ||
2685 | 2009.12.08 16:42 | sell | 1350 | 0.10 | 1.47541 | 0.00000 | 1.47531 | ||
2686 | 2009.12.08 16:45 | t/p | 1328 | 0.10 | 1.47483 | 0.00000 | 1.47483 | 1.00 | 11296.60 |
2687 | 2009.12.08 16:45 | t/p | 1329 | 0.10 | 1.47461 | 0.00000 | 1.47461 | 1.00 | 11297.60 |
2688 | 2009.12.08 16:45 | t/p | 1340 | 0.10 | 1.47458 | 0.00000 | 1.47458 | 1.00 | 11298.60 |
2689 | 2009.12.08 16:45 | t/p | 1341 | 0.10 | 1.47496 | 0.00000 | 1.47496 | 1.00 | 11299.60 |
2690 | 2009.12.08 16:45 | t/p | 1342 | 0.10 | 1.47477 | 0.00000 | 1.47477 | 1.00 | 11300.60 |
2691 | 2009.12.08 16:45 | t/p | 1343 | 0.10 | 1.47534 | 0.00000 | 1.47534 | 1.00 | 11301.60 |
2692 | 2009.12.08 16:45 | t/p | 1349 | 0.10 | 1.47502 | 0.00000 | 1.47502 | 1.00 | 11302.60 |
2693 | 2009.12.08 16:45 | t/p | 1350 | 0.10 | 1.47531 | 0.00000 | 1.47531 | 1.00 | 11303.60 |
2694 | 2009.12.08 16:45 | sell | 1351 | 0.10 | 1.47425 | 0.00000 | 1.47415 | ||
2695 | 2009.12.08 16:47 | sell | 1352 | 0.10 | 1.47454 | 0.00000 | 1.47444 | ||
2696 | 2009.12.08 16:50 | t/p | 1300 | 0.10 | 1.47412 | 0.00000 | 1.47412 | 1.00 | 11304.60 |
2697 | 2009.12.08 16:50 | t/p | 1301 | 0.10 | 1.47379 | 0.00000 | 1.47379 | 1.00 | 11305.60 |
2698 | 2009.12.08 16:50 | t/p | 1310 | 0.10 | 1.47446 | 0.00000 | 1.47446 | 1.00 | 11306.60 |
2699 | 2009.12.08 16:50 | t/p | 1312 | 0.10 | 1.47416 | 0.00000 | 1.47416 | 1.00 | 11307.60 |
2700 | 2009.12.08 16:50 | t/p | 1327 | 0.10 | 1.47438 | 0.00000 | 1.47438 | 1.00 | 11308.60 |
2701 | 2009.12.08 16:50 | t/p | 1351 | 0.10 | 1.47415 | 0.00000 | 1.47415 | 1.00 | 11309.60 |
2702 | 2009.12.08 16:50 | t/p | 1352 | 0.10 | 1.47444 | 0.00000 | 1.47444 | 1.00 | 11310.60 |
2703 | 2009.12.08 16:50 | sell | 1353 | 0.10 | 1.47308 | 0.00000 | 1.47298 | ||
2704 | 2009.12.08 16:52 | sell | 1354 | 0.10 | 1.47366 | 0.00000 | 1.47356 | ||
2705 | 2009.12.08 16:55 | sell | 1355 | 0.10 | 1.47337 | 0.00000 | 1.47327 | ||
2706 | 2009.12.08 16:57 | sell | 1356 | 0.10 | 1.47425 | 0.00000 | 1.47415 | ||
2707 | 2009.12.08 16:59 | t/p | 1356 | 0.10 | 1.47415 | 0.00000 | 1.47415 | 1.00 | 11311.60 |
2708 | 2009.12.08 16:59 | sell | 1357 | 0.10 | 1.47358 | 0.00000 | 1.47348 | ||
2709 | 2009.12.08 17:00 | sell | 1358 | 0.10 | 1.47357 | 0.00000 | 1.47347 | ||
2710 | 2009.12.08 17:02 | t/p | 1297 | 0.10 | 1.47282 | 0.00000 | 1.47282 | 1.00 | 11312.60 |
2711 | 2009.12.08 17:02 | t/p | 1353 | 0.10 | 1.47298 | 0.00000 | 1.47298 | 1.00 | 11313.60 |
2712 | 2009.12.08 17:02 | t/p | 1354 | 0.10 | 1.47356 | 0.00000 | 1.47356 | 1.00 | 11314.60 |
2713 | 2009.12.08 17:02 | t/p | 1355 | 0.10 | 1.47327 | 0.00000 | 1.47327 | 1.00 | 11315.60 |
2714 | 2009.12.08 17:02 | t/p | 1357 | 0.10 | 1.47348 | 0.00000 | 1.47348 | 1.00 | 11316.60 |
2715 | 2009.12.08 17:02 | t/p | 1358 | 0.10 | 1.47347 | 0.00000 | 1.47347 | 1.00 | 11317.60 |
2716 | 2009.12.08 17:02 | sell | 1359 | 0.10 | 1.47244 | 0.00000 | 1.47234 | ||
2717 | 2009.12.08 17:05 | sell | 1360 | 0.10 | 1.47273 | 0.00000 | 1.47263 | ||
2718 | 2009.12.08 17:07 | t/p | 1299 | 0.10 | 1.47250 | 0.00000 | 1.47250 | 1.00 | 11318.60 |
2719 | 2009.12.08 17:07 | t/p | 1360 | 0.10 | 1.47263 | 0.00000 | 1.47263 | 1.00 | 11319.60 |
2720 | 2009.12.08 17:07 | sell | 1361 | 0.10 | 1.47216 | 0.00000 | 1.47206 | ||
2721 | 2009.12.08 17:10 | sell | 1362 | 0.10 | 1.47358 | 0.00000 | 1.47348 | ||
2722 | 2009.12.08 17:12 | sell | 1363 | 0.10 | 1.47329 | 0.00000 | 1.47319 | ||
2723 | 2009.12.08 17:15 | sell | 1364 | 0.10 | 1.47443 | 0.00000 | 1.47433 | ||
2724 | 2009.12.08 17:17 | sell | 1365 | 0.10 | 1.47415 | 0.00000 | 1.47405 | ||
2725 | 2009.12.08 17:20 | sell | 1366 | 0.10 | 1.47528 | 0.00000 | 1.47518 | ||
2726 | 2009.12.08 17:22 | t/p | 1366 | 0.10 | 1.47518 | 0.00000 | 1.47518 | 1.00 | 11320.60 |
2727 | 2009.12.08 17:22 | sell | 1367 | 0.10 | 1.47471 | 0.00000 | 1.47461 | ||
2728 | 2009.12.08 17:25 | sell | 1368 | 0.10 | 1.47500 | 0.00000 | 1.47490 | ||
2729 | 2009.12.08 17:27 | t/p | 1367 | 0.10 | 1.47461 | 0.00000 | 1.47461 | 1.00 | 11321.60 |
2730 | 2009.12.08 17:27 | t/p | 1368 | 0.10 | 1.47490 | 0.00000 | 1.47490 | 1.00 | 11322.60 |
2731 | 2009.12.08 17:27 | sell | 1369 | 0.10 | 1.47415 | 0.00000 | 1.47405 | ||
2732 | 2009.12.08 17:27 | t/p | 1364 | 0.10 | 1.47433 | 0.00000 | 1.47433 | 1.00 | 11323.60 |
2733 | 2009.12.08 17:27 | sell | 1370 | 0.10 | 1.47387 | 0.00000 | 1.47377 | ||
2734 | 2009.12.08 17:30 | sell | 1371 | 0.10 | 1.47392 | 0.00000 | 1.47382 | ||
2735 | 2009.12.08 17:32 | t/p | 1365 | 0.10 | 1.47405 | 0.00000 | 1.47405 | 1.00 | 11324.60 |
2736 | 2009.12.08 17:32 | t/p | 1369 | 0.10 | 1.47405 | 0.00000 | 1.47405 | 1.00 | 11325.60 |
2737 | 2009.12.08 17:32 | t/p | 1370 | 0.10 | 1.47377 | 0.00000 | 1.47377 | 1.00 | 11326.60 |
2738 | 2009.12.08 17:32 | t/p | 1371 | 0.10 | 1.47382 | 0.00000 | 1.47382 | 1.00 | 11327.60 |
2739 | 2009.12.08 17:32 | sell | 1372 | 0.10 | 1.47321 | 0.00000 | 1.47311 | ||
2740 | 2009.12.08 17:35 | sell | 1373 | 0.10 | 1.47334 | 0.00000 | 1.47324 | ||
2741 | 2009.12.08 17:37 | t/p | 1362 | 0.10 | 1.47348 | 0.00000 | 1.47348 | 1.00 | 11328.60 |
2742 | 2009.12.08 17:37 | sell | 1374 | 0.10 | 1.47307 | 0.00000 | 1.47297 | ||
2743 | 2009.12.08 17:40 | sell | 1375 | 0.10 | 1.47375 | 0.00000 | 1.47365 | ||
2744 | 2009.12.08 17:42 | sell | 1376 | 0.10 | 1.47361 | 0.00000 | 1.47351 | ||
2745 | 2009.12.08 17:45 | sell | 1377 | 0.10 | 1.47415 | 0.00000 | 1.47405 | ||
2746 | 2009.12.08 17:47 | sell | 1378 | 0.10 | 1.47402 | 0.00000 | 1.47392 | ||
2747 | 2009.12.08 17:50 | sell | 1379 | 0.10 | 1.47456 | 0.00000 | 1.47446 | ||
2748 | 2009.12.08 17:52 | sell | 1380 | 0.10 | 1.47429 | 0.00000 | 1.47419 | ||
2749 | 2009.12.08 17:55 | sell | 1381 | 0.10 | 1.47442 | 0.00000 | 1.47432 | ||
2750 | 2009.12.08 17:57 | t/p | 1379 | 0.10 | 1.47446 | 0.00000 | 1.47446 | 1.00 | 11329.60 |
2751 | 2009.12.08 17:57 | t/p | 1381 | 0.10 | 1.47432 | 0.00000 | 1.47432 | 1.00 | 11330.60 |
2752 | 2009.12.08 17:57 | sell | 1382 | 0.10 | 1.47402 | 0.00000 | 1.47392 | ||
2753 | 2009.12.08 17:59 | sell | 1383 | 0.10 | 1.47394 | 0.00000 | 1.47384 | ||
2754 | 2009.12.08 18:00 | sell | 1384 | 0.10 | 1.47397 | 0.00000 | 1.47387 | ||
2755 | 2009.12.08 18:02 | sell | 1385 | 0.10 | 1.47409 | 0.00000 | 1.47399 | ||
2756 | 2009.12.08 18:05 | t/p | 1380 | 0.10 | 1.47419 | 0.00000 | 1.47419 | 1.00 | 11331.60 |
2757 | 2009.12.08 18:05 | sell | 1386 | 0.10 | 1.47390 | 0.00000 | 1.47380 | ||
2758 | 2009.12.08 18:07 | sell | 1387 | 0.10 | 1.47428 | 0.00000 | 1.47418 | ||
2759 | 2009.12.08 18:10 | t/p | 1377 | 0.10 | 1.47405 | 0.00000 | 1.47405 | 1.00 | 11332.60 |
2760 | 2009.12.08 18:10 | t/p | 1378 | 0.10 | 1.47392 | 0.00000 | 1.47392 | 1.00 | 11333.60 |
2761 | 2009.12.08 18:10 | t/p | 1382 | 0.10 | 1.47392 | 0.00000 | 1.47392 | 1.00 | 11334.60 |
2762 | 2009.12.08 18:10 | t/p | 1383 | 0.10 | 1.47384 | 0.00000 | 1.47384 | 1.00 | 11335.60 |
2763 | 2009.12.08 18:10 | t/p | 1384 | 0.10 | 1.47387 | 0.00000 | 1.47387 | 1.00 | 11336.60 |
2764 | 2009.12.08 18:10 | t/p | 1385 | 0.10 | 1.47399 | 0.00000 | 1.47399 | 1.00 | 11337.60 |
2765 | 2009.12.08 18:10 | t/p | 1386 | 0.10 | 1.47380 | 0.00000 | 1.47380 | 1.00 | 11338.60 |
2766 | 2009.12.08 18:10 | t/p | 1387 | 0.10 | 1.47418 | 0.00000 | 1.47418 | 1.00 | 11339.60 |
2767 | 2009.12.08 18:10 | sell | 1388 | 0.10 | 1.47352 | 0.00000 | 1.47342 | ||
2768 | 2009.12.08 18:12 | sell | 1389 | 0.10 | 1.47371 | 0.00000 | 1.47361 | ||
2769 | 2009.12.08 18:15 | t/p | 1373 | 0.10 | 1.47324 | 0.00000 | 1.47324 | 1.00 | 11340.60 |
2770 | 2009.12.08 18:15 | t/p | 1375 | 0.10 | 1.47365 | 0.00000 | 1.47365 | 1.00 | 11341.60 |
2771 | 2009.12.08 18:15 | t/p | 1376 | 0.10 | 1.47351 | 0.00000 | 1.47351 | 1.00 | 11342.60 |
2772 | 2009.12.08 18:15 | t/p | 1388 | 0.10 | 1.47342 | 0.00000 | 1.47342 | 1.00 | 11343.60 |
2773 | 2009.12.08 18:15 | t/p | 1389 | 0.10 | 1.47361 | 0.00000 | 1.47361 | 1.00 | 11344.60 |
2774 | 2009.12.08 18:15 | sell | 1390 | 0.10 | 1.47294 | 0.00000 | 1.47284 | ||
2775 | 2009.12.08 18:17 | sell | 1391 | 0.10 | 1.47313 | 0.00000 | 1.47303 | ||
2776 | 2009.12.08 18:20 | t/p | 1363 | 0.10 | 1.47319 | 0.00000 | 1.47319 | 1.00 | 11345.60 |
2777 | 2009.12.08 18:20 | t/p | 1372 | 0.10 | 1.47311 | 0.00000 | 1.47311 | 1.00 | 11346.60 |
2778 | 2009.12.08 18:20 | t/p | 1374 | 0.10 | 1.47297 | 0.00000 | 1.47297 | 1.00 | 11347.60 |
2779 | 2009.12.08 18:20 | t/p | 1390 | 0.10 | 1.47284 | 0.00000 | 1.47284 | 1.00 | 11348.60 |
2780 | 2009.12.08 18:20 | t/p | 1391 | 0.10 | 1.47303 | 0.00000 | 1.47303 | 1.00 | 11349.60 |
2781 | 2009.12.08 18:20 | sell | 1392 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
2782 | 2009.12.08 18:22 | sell | 1393 | 0.10 | 1.47256 | 0.00000 | 1.47246 | ||
2783 | 2009.12.08 18:25 | sell | 1394 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
2784 | 2009.12.08 18:27 | sell | 1395 | 0.10 | 1.47294 | 0.00000 | 1.47284 | ||
2785 | 2009.12.08 18:27 | t/p | 1395 | 0.10 | 1.47284 | 0.00000 | 1.47284 | 1.00 | 11350.60 |
2786 | 2009.12.08 18:27 | sell | 1396 | 0.10 | 1.47251 | 0.00000 | 1.47241 | ||
2787 | 2009.12.08 18:30 | sell | 1397 | 0.10 | 1.47255 | 0.00000 | 1.47245 | ||
2788 | 2009.12.08 18:32 | sell | 1398 | 0.10 | 1.47261 | 0.00000 | 1.47251 | ||
2789 | 2009.12.08 18:35 | sell | 1399 | 0.10 | 1.47247 | 0.00000 | 1.47237 | ||
2790 | 2009.12.08 18:37 | sell | 1400 | 0.10 | 1.47276 | 0.00000 | 1.47266 | ||
2791 | 2009.12.08 18:40 | t/p | 1393 | 0.10 | 1.47246 | 0.00000 | 1.47246 | 1.00 | 11351.60 |
2792 | 2009.12.08 18:40 | t/p | 1397 | 0.10 | 1.47245 | 0.00000 | 1.47245 | 1.00 | 11352.60 |
2793 | 2009.12.08 18:40 | t/p | 1398 | 0.10 | 1.47251 | 0.00000 | 1.47251 | 1.00 | 11353.60 |
2794 | 2009.12.08 18:40 | t/p | 1400 | 0.10 | 1.47266 | 0.00000 | 1.47266 | 1.00 | 11354.60 |
2795 | 2009.12.08 18:40 | sell | 1401 | 0.10 | 1.47217 | 0.00000 | 1.47207 | ||
2796 | 2009.12.08 18:42 | sell | 1402 | 0.10 | 1.47232 | 0.00000 | 1.47222 | ||
2797 | 2009.12.08 18:45 | t/p | 1359 | 0.10 | 1.47234 | 0.00000 | 1.47234 | 1.00 | 11355.60 |
2798 | 2009.12.08 18:45 | t/p | 1361 | 0.10 | 1.47206 | 0.00000 | 1.47206 | 1.00 | 11356.60 |
2799 | 2009.12.08 18:45 | t/p | 1392 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11357.60 |
2800 | 2009.12.08 18:45 | t/p | 1394 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11358.60 |
2801 | 2009.12.08 18:45 | t/p | 1396 | 0.10 | 1.47241 | 0.00000 | 1.47241 | 1.00 | 11359.60 |
2802 | 2009.12.08 18:45 | t/p | 1399 | 0.10 | 1.47237 | 0.00000 | 1.47237 | 1.00 | 11360.60 |
2803 | 2009.12.08 18:45 | t/p | 1401 | 0.10 | 1.47207 | 0.00000 | 1.47207 | 1.00 | 11361.60 |
2804 | 2009.12.08 18:45 | t/p | 1402 | 0.10 | 1.47222 | 0.00000 | 1.47222 | 1.00 | 11362.60 |
2805 | 2009.12.08 18:45 | sell | 1403 | 0.10 | 1.47174 | 0.00000 | 1.47164 | ||
2806 | 2009.12.08 18:47 | sell | 1404 | 0.10 | 1.47188 | 0.00000 | 1.47178 | ||
2807 | 2009.12.08 18:50 | t/p | 1403 | 0.10 | 1.47164 | 0.00000 | 1.47164 | 1.00 | 11363.60 |
2808 | 2009.12.08 18:50 | t/p | 1404 | 0.10 | 1.47178 | 0.00000 | 1.47178 | 1.00 | 11364.60 |
2809 | 2009.12.08 18:50 | sell | 1405 | 0.10 | 1.47115 | 0.00000 | 1.47105 | ||
2810 | 2009.12.08 18:52 | sell | 1406 | 0.10 | 1.47144 | 0.00000 | 1.47134 | ||
2811 | 2009.12.08 18:55 | sell | 1407 | 0.10 | 1.47130 | 0.00000 | 1.47120 | ||
2812 | 2009.12.08 18:57 | sell | 1408 | 0.10 | 1.47174 | 0.00000 | 1.47164 | ||
2813 | 2009.12.08 18:59 | sell | 1409 | 0.10 | 1.47199 | 0.00000 | 1.47189 | ||
2814 | 2009.12.08 19:00 | sell | 1410 | 0.10 | 1.47197 | 0.00000 | 1.47187 | ||
2815 | 2009.12.08 19:02 | sell | 1411 | 0.10 | 1.47221 | 0.00000 | 1.47211 | ||
2816 | 2009.12.08 19:05 | sell | 1412 | 0.10 | 1.47191 | 0.00000 | 1.47181 | ||
2817 | 2009.12.08 19:07 | sell | 1413 | 0.10 | 1.47250 | 0.00000 | 1.47240 | ||
2818 | 2009.12.08 19:10 | t/p | 1408 | 0.10 | 1.47164 | 0.00000 | 1.47164 | 1.00 | 11365.60 |
2819 | 2009.12.08 19:10 | t/p | 1409 | 0.10 | 1.47189 | 0.00000 | 1.47189 | 1.00 | 11366.60 |
2820 | 2009.12.08 19:10 | t/p | 1410 | 0.10 | 1.47187 | 0.00000 | 1.47187 | 1.00 | 11367.60 |
2821 | 2009.12.08 19:10 | t/p | 1411 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 1.00 | 11368.60 |
2822 | 2009.12.08 19:10 | t/p | 1412 | 0.10 | 1.47181 | 0.00000 | 1.47181 | 1.00 | 11369.60 |
2823 | 2009.12.08 19:10 | t/p | 1413 | 0.10 | 1.47240 | 0.00000 | 1.47240 | 1.00 | 11370.60 |
2824 | 2009.12.08 19:10 | sell | 1414 | 0.10 | 1.47133 | 0.00000 | 1.47123 | ||
2825 | 2009.12.08 19:12 | sell | 1415 | 0.10 | 1.47162 | 0.00000 | 1.47152 | ||
2826 | 2009.12.08 19:15 | t/p | 1405 | 0.10 | 1.47105 | 0.00000 | 1.47105 | 1.00 | 11371.60 |
2827 | 2009.12.08 19:15 | t/p | 1406 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 1.00 | 11372.60 |
2828 | 2009.12.08 19:15 | t/p | 1407 | 0.10 | 1.47120 | 0.00000 | 1.47120 | 1.00 | 11373.60 |
2829 | 2009.12.08 19:15 | t/p | 1414 | 0.10 | 1.47123 | 0.00000 | 1.47123 | 1.00 | 11374.60 |
2830 | 2009.12.08 19:15 | t/p | 1415 | 0.10 | 1.47152 | 0.00000 | 1.47152 | 1.00 | 11375.60 |
2831 | 2009.12.08 19:15 | sell | 1416 | 0.10 | 1.47044 | 0.00000 | 1.47034 | ||
2832 | 2009.12.08 19:17 | sell | 1417 | 0.10 | 1.47074 | 0.00000 | 1.47064 | ||
2833 | 2009.12.08 19:20 | t/p | 1416 | 0.10 | 1.47034 | 0.00000 | 1.47034 | 1.00 | 11376.60 |
2834 | 2009.12.08 19:20 | t/p | 1417 | 0.10 | 1.47064 | 0.00000 | 1.47064 | 1.00 | 11377.60 |
2835 | 2009.12.08 19:20 | sell | 1418 | 0.10 | 1.46927 | 0.00000 | 1.46917 | ||
2836 | 2009.12.08 19:22 | sell | 1419 | 0.10 | 1.46986 | 0.00000 | 1.46976 | ||
2837 | 2009.12.08 19:25 | sell | 1420 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
2838 | 2009.12.08 19:27 | sell | 1421 | 0.10 | 1.47044 | 0.00000 | 1.47034 | ||
2839 | 2009.12.08 19:27 | t/p | 1421 | 0.10 | 1.47034 | 0.00000 | 1.47034 | 1.00 | 11378.60 |
2840 | 2009.12.08 19:27 | sell | 1422 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
2841 | 2009.12.08 19:30 | sell | 1423 | 0.10 | 1.46990 | 0.00000 | 1.46980 | ||
2842 | 2009.12.08 19:32 | sell | 1424 | 0.10 | 1.47058 | 0.00000 | 1.47048 | ||
2843 | 2009.12.08 19:35 | sell | 1425 | 0.10 | 1.47046 | 0.00000 | 1.47036 | ||
2844 | 2009.12.08 19:37 | sell | 1426 | 0.10 | 1.47070 | 0.00000 | 1.47060 | ||
2845 | 2009.12.08 19:40 | t/p | 1426 | 0.10 | 1.47060 | 0.00000 | 1.47060 | 1.00 | 11379.60 |
2846 | 2009.12.08 19:40 | sell | 1427 | 0.10 | 1.47021 | 0.00000 | 1.47011 | ||
2847 | 2009.12.08 19:42 | sell | 1428 | 0.10 | 1.47033 | 0.00000 | 1.47023 | ||
2848 | 2009.12.08 19:45 | t/p | 1424 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 1.00 | 11380.60 |
2849 | 2009.12.08 19:45 | t/p | 1425 | 0.10 | 1.47036 | 0.00000 | 1.47036 | 1.00 | 11381.60 |
2850 | 2009.12.08 19:45 | t/p | 1428 | 0.10 | 1.47023 | 0.00000 | 1.47023 | 1.00 | 11382.60 |
2851 | 2009.12.08 19:45 | sell | 1429 | 0.10 | 1.46985 | 0.00000 | 1.46975 | ||
2852 | 2009.12.08 19:47 | sell | 1430 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
2853 | 2009.12.08 19:50 | t/p | 1419 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 1.00 | 11383.60 |
2854 | 2009.12.08 19:50 | t/p | 1422 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 1.00 | 11384.60 |
2855 | 2009.12.08 19:50 | t/p | 1423 | 0.10 | 1.46980 | 0.00000 | 1.46980 | 1.00 | 11385.60 |
2856 | 2009.12.08 19:50 | t/p | 1427 | 0.10 | 1.47011 | 0.00000 | 1.47011 | 1.00 | 11386.60 |
2857 | 2009.12.08 19:50 | t/p | 1429 | 0.10 | 1.46975 | 0.00000 | 1.46975 | 1.00 | 11387.60 |
2858 | 2009.12.08 19:50 | t/p | 1430 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11388.60 |
2859 | 2009.12.08 19:50 | sell | 1431 | 0.10 | 1.46936 | 0.00000 | 1.46926 | ||
2860 | 2009.12.08 19:52 | sell | 1432 | 0.10 | 1.46960 | 0.00000 | 1.46950 | ||
2861 | 2009.12.08 19:55 | sell | 1433 | 0.10 | 1.46948 | 0.00000 | 1.46938 | ||
2862 | 2009.12.08 19:57 | sell | 1434 | 0.10 | 1.46985 | 0.00000 | 1.46975 | ||
2863 | 2009.12.08 19:59 | sell | 1435 | 0.10 | 1.46980 | 0.00000 | 1.46970 | ||
2864 | 2009.12.08 20:00 | sell | 1436 | 0.10 | 1.46981 | 0.00000 | 1.46971 | ||
2865 | 2009.12.08 20:02 | sell | 1437 | 0.10 | 1.47061 | 0.00000 | 1.47051 | ||
2866 | 2009.12.08 20:05 | sell | 1438 | 0.10 | 1.47043 | 0.00000 | 1.47033 | ||
2867 | 2009.12.08 20:07 | sell | 1439 | 0.10 | 1.47078 | 0.00000 | 1.47068 | ||
2868 | 2009.12.08 20:10 | t/p | 1437 | 0.10 | 1.47051 | 0.00000 | 1.47051 | 1.00 | 11389.60 |
2869 | 2009.12.08 20:10 | t/p | 1439 | 0.10 | 1.47068 | 0.00000 | 1.47068 | 1.00 | 11390.60 |
2870 | 2009.12.08 20:10 | sell | 1440 | 0.10 | 1.47009 | 0.00000 | 1.46999 | ||
2871 | 2009.12.08 20:12 | sell | 1441 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
2872 | 2009.12.08 20:15 | t/p | 1438 | 0.10 | 1.47033 | 0.00000 | 1.47033 | 1.00 | 11391.60 |
2873 | 2009.12.08 20:15 | t/p | 1440 | 0.10 | 1.46999 | 0.00000 | 1.46999 | 1.00 | 11392.60 |
2874 | 2009.12.08 20:15 | t/p | 1441 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11393.60 |
2875 | 2009.12.08 20:15 | sell | 1442 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
2876 | 2009.12.08 20:17 | sell | 1443 | 0.10 | 1.46974 | 0.00000 | 1.46964 | ||
2877 | 2009.12.08 20:20 | t/p | 1418 | 0.10 | 1.46917 | 0.00000 | 1.46917 | 1.00 | 11394.60 |
2878 | 2009.12.08 20:20 | t/p | 1420 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11395.60 |
2879 | 2009.12.08 20:20 | t/p | 1431 | 0.10 | 1.46926 | 0.00000 | 1.46926 | 1.00 | 11396.60 |
2880 | 2009.12.08 20:20 | t/p | 1432 | 0.10 | 1.46950 | 0.00000 | 1.46950 | 1.00 | 11397.60 |
2881 | 2009.12.08 20:20 | t/p | 1433 | 0.10 | 1.46938 | 0.00000 | 1.46938 | 1.00 | 11398.60 |
2882 | 2009.12.08 20:20 | t/p | 1434 | 0.10 | 1.46975 | 0.00000 | 1.46975 | 1.00 | 11399.60 |
2883 | 2009.12.08 20:20 | t/p | 1435 | 0.10 | 1.46970 | 0.00000 | 1.46970 | 1.00 | 11400.60 |
2884 | 2009.12.08 20:20 | t/p | 1436 | 0.10 | 1.46971 | 0.00000 | 1.46971 | 1.00 | 11401.60 |
2885 | 2009.12.08 20:20 | t/p | 1442 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11402.60 |
2886 | 2009.12.08 20:20 | t/p | 1443 | 0.10 | 1.46964 | 0.00000 | 1.46964 | 1.00 | 11403.60 |
2887 | 2009.12.08 20:20 | sell | 1444 | 0.10 | 1.46887 | 0.00000 | 1.46877 | ||
2888 | 2009.12.08 20:22 | sell | 1445 | 0.10 | 1.46922 | 0.00000 | 1.46912 | ||
2889 | 2009.12.08 20:25 | sell | 1446 | 0.10 | 1.46904 | 0.00000 | 1.46894 | ||
2890 | 2009.12.08 20:27 | sell | 1447 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
2891 | 2009.12.08 20:27 | sell | 1448 | 0.10 | 1.46959 | 0.00000 | 1.46949 | ||
2892 | 2009.12.08 20:30 | sell | 1449 | 0.10 | 1.46961 | 0.00000 | 1.46951 | ||
2893 | 2009.12.08 20:32 | sell | 1450 | 0.10 | 1.47016 | 0.00000 | 1.47006 | ||
2894 | 2009.12.08 20:35 | sell | 1451 | 0.10 | 1.46995 | 0.00000 | 1.46985 | ||
2895 | 2009.12.08 20:37 | sell | 1452 | 0.10 | 1.47038 | 0.00000 | 1.47028 | ||
2896 | 2009.12.08 20:40 | t/p | 1450 | 0.10 | 1.47006 | 0.00000 | 1.47006 | 1.00 | 11404.60 |
2897 | 2009.12.08 20:40 | t/p | 1451 | 0.10 | 1.46985 | 0.00000 | 1.46985 | 1.00 | 11405.60 |
2898 | 2009.12.08 20:40 | t/p | 1452 | 0.10 | 1.47028 | 0.00000 | 1.47028 | 1.00 | 11406.60 |
2899 | 2009.12.08 20:40 | sell | 1453 | 0.10 | 1.46952 | 0.00000 | 1.46942 | ||
2900 | 2009.12.08 20:42 | sell | 1454 | 0.10 | 1.46973 | 0.00000 | 1.46963 | ||
2901 | 2009.12.08 20:45 | t/p | 1447 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11407.60 |
2902 | 2009.12.08 20:45 | t/p | 1448 | 0.10 | 1.46949 | 0.00000 | 1.46949 | 1.00 | 11408.60 |
2903 | 2009.12.08 20:45 | t/p | 1449 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 1.00 | 11409.60 |
2904 | 2009.12.08 20:45 | t/p | 1453 | 0.10 | 1.46942 | 0.00000 | 1.46942 | 1.00 | 11410.60 |
2905 | 2009.12.08 20:45 | t/p | 1454 | 0.10 | 1.46963 | 0.00000 | 1.46963 | 1.00 | 11411.60 |
2906 | 2009.12.08 20:45 | sell | 1455 | 0.10 | 1.46887 | 0.00000 | 1.46877 | ||
2907 | 2009.12.08 20:47 | sell | 1456 | 0.10 | 1.46909 | 0.00000 | 1.46899 | ||
2908 | 2009.12.08 20:50 | t/p | 1444 | 0.10 | 1.46877 | 0.00000 | 1.46877 | 1.00 | 11412.60 |
2909 | 2009.12.08 20:50 | t/p | 1445 | 0.10 | 1.46912 | 0.00000 | 1.46912 | 1.00 | 11413.60 |
2910 | 2009.12.08 20:50 | t/p | 1446 | 0.10 | 1.46894 | 0.00000 | 1.46894 | 1.00 | 11414.60 |
2911 | 2009.12.08 20:50 | t/p | 1455 | 0.10 | 1.46877 | 0.00000 | 1.46877 | 1.00 | 11415.60 |
2912 | 2009.12.08 20:50 | t/p | 1456 | 0.10 | 1.46899 | 0.00000 | 1.46899 | 1.00 | 11416.60 |
2913 | 2009.12.08 20:50 | sell | 1457 | 0.10 | 1.46801 | 0.00000 | 1.46791 | ||
2914 | 2009.12.08 20:52 | sell | 1458 | 0.10 | 1.46844 | 0.00000 | 1.46834 | ||
2915 | 2009.12.08 20:55 | sell | 1459 | 0.10 | 1.46823 | 0.00000 | 1.46813 | ||
2916 | 2009.12.08 20:57 | sell | 1460 | 0.10 | 1.46887 | 0.00000 | 1.46877 | ||
2917 | 2009.12.08 20:59 | t/p | 1460 | 0.10 | 1.46877 | 0.00000 | 1.46877 | 1.00 | 11417.60 |
2918 | 2009.12.08 20:59 | sell | 1461 | 0.10 | 1.46818 | 0.00000 | 1.46808 | ||
2919 | 2009.12.08 21:00 | sell | 1462 | 0.10 | 1.46822 | 0.00000 | 1.46812 | ||
2920 | 2009.12.08 21:03 | sell | 1463 | 0.10 | 1.46901 | 0.00000 | 1.46891 | ||
2921 | 2009.12.08 21:06 | sell | 1464 | 0.10 | 1.46885 | 0.00000 | 1.46875 | ||
2922 | 2009.12.08 21:10 | sell | 1465 | 0.10 | 1.46949 | 0.00000 | 1.46939 | ||
2923 | 2009.12.08 21:13 | sell | 1466 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
2924 | 2009.12.08 21:16 | sell | 1467 | 0.10 | 1.46996 | 0.00000 | 1.46986 | ||
2925 | 2009.12.08 21:20 | sell | 1468 | 0.10 | 1.46964 | 0.00000 | 1.46954 | ||
2926 | 2009.12.08 21:23 | sell | 1469 | 0.10 | 1.46980 | 0.00000 | 1.46970 | ||
2927 | 2009.12.08 21:26 | t/p | 1467 | 0.10 | 1.46986 | 0.00000 | 1.46986 | 1.00 | 11418.60 |
2928 | 2009.12.08 21:26 | t/p | 1469 | 0.10 | 1.46970 | 0.00000 | 1.46970 | 1.00 | 11419.60 |
2929 | 2009.12.08 21:26 | sell | 1470 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
2930 | 2009.12.08 21:26 | sell | 1471 | 0.10 | 1.46976 | 0.00000 | 1.46966 | ||
2931 | 2009.12.08 21:30 | sell | 1472 | 0.10 | 1.46977 | 0.00000 | 1.46967 | ||
2932 | 2009.12.08 21:32 | sell | 1473 | 0.10 | 1.46942 | 0.00000 | 1.46932 | ||
2933 | 2009.12.08 21:35 | sell | 1474 | 0.10 | 1.46951 | 0.00000 | 1.46941 | ||
2934 | 2009.12.08 21:37 | t/p | 1471 | 0.10 | 1.46966 | 0.00000 | 1.46966 | 1.00 | 11420.60 |
2935 | 2009.12.08 21:37 | t/p | 1472 | 0.10 | 1.46967 | 0.00000 | 1.46967 | 1.00 | 11421.60 |
2936 | 2009.12.08 21:37 | sell | 1475 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
2937 | 2009.12.08 21:40 | sell | 1476 | 0.10 | 1.46978 | 0.00000 | 1.46968 | ||
2938 | 2009.12.08 21:42 | sell | 1477 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
2939 | 2009.12.08 21:45 | sell | 1478 | 0.10 | 1.47006 | 0.00000 | 1.46996 | ||
2940 | 2009.12.08 21:47 | sell | 1479 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
2941 | 2009.12.08 21:50 | sell | 1480 | 0.10 | 1.47033 | 0.00000 | 1.47023 | ||
2942 | 2009.12.08 21:52 | sell | 1481 | 0.10 | 1.47015 | 0.00000 | 1.47005 | ||
2943 | 2009.12.08 21:55 | sell | 1482 | 0.10 | 1.47024 | 0.00000 | 1.47014 | ||
2944 | 2009.12.08 21:57 | sell | 1483 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
2945 | 2009.12.08 21:59 | sell | 1484 | 0.10 | 1.47021 | 0.00000 | 1.47011 | ||
2946 | 2009.12.08 22:00 | sell | 1485 | 0.10 | 1.47017 | 0.00000 | 1.47007 | ||
2947 | 2009.12.08 22:02 | t/p | 1478 | 0.10 | 1.46996 | 0.00000 | 1.46996 | 1.00 | 11422.60 |
2948 | 2009.12.08 22:02 | t/p | 1480 | 0.10 | 1.47023 | 0.00000 | 1.47023 | 1.00 | 11423.60 |
2949 | 2009.12.08 22:02 | t/p | 1481 | 0.10 | 1.47005 | 0.00000 | 1.47005 | 1.00 | 11424.60 |
2950 | 2009.12.08 22:02 | t/p | 1482 | 0.10 | 1.47014 | 0.00000 | 1.47014 | 1.00 | 11425.60 |
2951 | 2009.12.08 22:02 | t/p | 1484 | 0.10 | 1.47011 | 0.00000 | 1.47011 | 1.00 | 11426.60 |
2952 | 2009.12.08 22:02 | t/p | 1485 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 1.00 | 11427.60 |
2953 | 2009.12.08 22:02 | sell | 1486 | 0.10 | 1.46961 | 0.00000 | 1.46951 | ||
2954 | 2009.12.08 22:05 | sell | 1487 | 0.10 | 1.46975 | 0.00000 | 1.46965 | ||
2955 | 2009.12.08 22:07 | t/p | 1479 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11428.60 |
2956 | 2009.12.08 22:07 | t/p | 1483 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11429.60 |
2957 | 2009.12.08 22:07 | sell | 1488 | 0.10 | 1.46947 | 0.00000 | 1.46937 | ||
2958 | 2009.12.08 22:10 | sell | 1489 | 0.10 | 1.47017 | 0.00000 | 1.47007 | ||
2959 | 2009.12.08 22:12 | sell | 1490 | 0.10 | 1.47003 | 0.00000 | 1.46993 | ||
2960 | 2009.12.08 22:15 | sell | 1491 | 0.10 | 1.47059 | 0.00000 | 1.47049 | ||
2961 | 2009.12.08 22:17 | sell | 1492 | 0.10 | 1.47045 | 0.00000 | 1.47035 | ||
2962 | 2009.12.08 22:20 | sell | 1493 | 0.10 | 1.47101 | 0.00000 | 1.47091 | ||
2963 | 2009.12.08 22:22 | sell | 1494 | 0.10 | 1.47073 | 0.00000 | 1.47063 | ||
2964 | 2009.12.08 22:25 | sell | 1495 | 0.10 | 1.47087 | 0.00000 | 1.47077 | ||
2965 | 2009.12.08 22:27 | t/p | 1493 | 0.10 | 1.47091 | 0.00000 | 1.47091 | 1.00 | 11430.60 |
2966 | 2009.12.08 22:27 | t/p | 1495 | 0.10 | 1.47077 | 0.00000 | 1.47077 | 1.00 | 11431.60 |
2967 | 2009.12.08 22:27 | sell | 1496 | 0.10 | 1.47045 | 0.00000 | 1.47035 | ||
2968 | 2009.12.08 22:27 | sell | 1497 | 0.10 | 1.47097 | 0.00000 | 1.47087 | ||
2969 | 2009.12.08 22:30 | sell | 1498 | 0.10 | 1.47089 | 0.00000 | 1.47079 | ||
2970 | 2009.12.08 22:32 | sell | 1499 | 0.10 | 1.47110 | 0.00000 | 1.47100 | ||
2971 | 2009.12.08 22:35 | sell | 1500 | 0.10 | 1.47097 | 0.00000 | 1.47087 | ||
2972 | 2009.12.08 22:37 | sell | 1501 | 0.10 | 1.47122 | 0.00000 | 1.47112 | ||
2973 | 2009.12.08 22:40 | t/p | 1501 | 0.10 | 1.47112 | 0.00000 | 1.47112 | 1.00 | 11432.60 |
2974 | 2009.12.08 22:40 | sell | 1502 | 0.10 | 1.47073 | 0.00000 | 1.47063 | ||
2975 | 2009.12.08 22:42 | sell | 1503 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
2976 | 2009.12.08 22:45 | t/p | 1494 | 0.10 | 1.47063 | 0.00000 | 1.47063 | 1.00 | 11433.60 |
2977 | 2009.12.08 22:45 | t/p | 1497 | 0.10 | 1.47087 | 0.00000 | 1.47087 | 1.00 | 11434.60 |
2978 | 2009.12.08 22:45 | t/p | 1498 | 0.10 | 1.47079 | 0.00000 | 1.47079 | 1.00 | 11435.60 |
2979 | 2009.12.08 22:45 | t/p | 1499 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 1.00 | 11436.60 |
2980 | 2009.12.08 22:45 | t/p | 1500 | 0.10 | 1.47087 | 0.00000 | 1.47087 | 1.00 | 11437.60 |
2981 | 2009.12.08 22:45 | t/p | 1502 | 0.10 | 1.47063 | 0.00000 | 1.47063 | 1.00 | 11438.60 |
2982 | 2009.12.08 22:45 | t/p | 1503 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 1.00 | 11439.60 |
2983 | 2009.12.08 22:45 | sell | 1504 | 0.10 | 1.47035 | 0.00000 | 1.47025 | ||
2984 | 2009.12.08 22:47 | sell | 1505 | 0.10 | 1.47048 | 0.00000 | 1.47038 | ||
2985 | 2009.12.08 22:50 | t/p | 1491 | 0.10 | 1.47049 | 0.00000 | 1.47049 | 1.00 | 11440.60 |
2986 | 2009.12.08 22:50 | t/p | 1492 | 0.10 | 1.47035 | 0.00000 | 1.47035 | 1.00 | 11441.60 |
2987 | 2009.12.08 22:50 | t/p | 1496 | 0.10 | 1.47035 | 0.00000 | 1.47035 | 1.00 | 11442.60 |
2988 | 2009.12.08 22:50 | t/p | 1504 | 0.10 | 1.47025 | 0.00000 | 1.47025 | 1.00 | 11443.60 |
2989 | 2009.12.08 22:50 | t/p | 1505 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 1.00 | 11444.60 |
2990 | 2009.12.08 22:50 | sell | 1506 | 0.10 | 1.46986 | 0.00000 | 1.46976 | ||
2991 | 2009.12.08 22:52 | sell | 1507 | 0.10 | 1.47011 | 0.00000 | 1.47001 | ||
2992 | 2009.12.08 22:55 | sell | 1508 | 0.10 | 1.46998 | 0.00000 | 1.46988 | ||
2993 | 2009.12.08 22:57 | sell | 1509 | 0.10 | 1.47035 | 0.00000 | 1.47025 | ||
2994 | 2009.12.08 22:59 | sell | 1510 | 0.10 | 1.47029 | 0.00000 | 1.47019 | ||
2995 | 2009.12.08 23:00 | sell | 1511 | 0.10 | 1.47030 | 0.00000 | 1.47020 | ||
2996 | 2009.12.08 23:02 | t/p | 1509 | 0.10 | 1.47025 | 0.00000 | 1.47025 | 1.00 | 11445.60 |
2997 | 2009.12.08 23:02 | t/p | 1510 | 0.10 | 1.47019 | 0.00000 | 1.47019 | 1.00 | 11446.60 |
2998 | 2009.12.08 23:02 | t/p | 1511 | 0.10 | 1.47020 | 0.00000 | 1.47020 | 1.00 | 11447.60 |
2999 | 2009.12.08 23:02 | sell | 1512 | 0.10 | 1.46990 | 0.00000 | 1.46980 | ||
3000 | 2009.12.08 23:05 | sell | 1513 | 0.10 | 1.46998 | 0.00000 | 1.46988 | ||
3001 | 2009.12.08 23:07 | sell | 1514 | 0.10 | 1.46981 | 0.00000 | 1.46971 | ||
3002 | 2009.12.08 23:10 | sell | 1515 | 0.10 | 1.47024 | 0.00000 | 1.47014 | ||
3003 | 2009.12.08 23:12 | sell | 1516 | 0.10 | 1.47016 | 0.00000 | 1.47006 | ||
3004 | 2009.12.08 23:15 | sell | 1517 | 0.10 | 1.47050 | 0.00000 | 1.47040 | ||
3005 | 2009.12.08 23:17 | sell | 1518 | 0.10 | 1.47041 | 0.00000 | 1.47031 | ||
3006 | 2009.12.08 23:20 | sell | 1519 | 0.10 | 1.47076 | 0.00000 | 1.47066 | ||
3007 | 2009.12.08 23:22 | sell | 1520 | 0.10 | 1.47059 | 0.00000 | 1.47049 | ||
3008 | 2009.12.08 23:25 | sell | 1521 | 0.10 | 1.47067 | 0.00000 | 1.47057 | ||
3009 | 2009.12.08 23:27 | sell | 1522 | 0.10 | 1.47041 | 0.00000 | 1.47031 | ||
3010 | 2009.12.08 23:27 | sell | 1523 | 0.10 | 1.47068 | 0.00000 | 1.47058 | ||
3011 | 2009.12.08 23:30 | sell | 1524 | 0.10 | 1.47076 | 0.00000 | 1.47066 | ||
3012 | 2009.12.08 23:32 | sell | 1525 | 0.10 | 1.47092 | 0.00000 | 1.47082 | ||
3013 | 2009.12.08 23:35 | sell | 1526 | 0.10 | 1.47079 | 0.00000 | 1.47069 | ||
3014 | 2009.12.08 23:37 | sell | 1527 | 0.10 | 1.47105 | 0.00000 | 1.47095 | ||
3015 | 2009.12.08 23:40 | t/p | 1525 | 0.10 | 1.47082 | 0.00000 | 1.47082 | 1.00 | 11448.60 |
3016 | 2009.12.08 23:40 | t/p | 1527 | 0.10 | 1.47095 | 0.00000 | 1.47095 | 1.00 | 11449.60 |
3017 | 2009.12.08 23:40 | sell | 1528 | 0.10 | 1.47053 | 0.00000 | 1.47043 | ||
3018 | 2009.12.08 23:42 | sell | 1529 | 0.10 | 1.47066 | 0.00000 | 1.47056 | ||
3019 | 2009.12.08 23:45 | t/p | 1519 | 0.10 | 1.47066 | 0.00000 | 1.47066 | 1.00 | 11450.60 |
3020 | 2009.12.08 23:45 | t/p | 1520 | 0.10 | 1.47049 | 0.00000 | 1.47049 | 1.00 | 11451.60 |
3021 | 2009.12.08 23:45 | t/p | 1521 | 0.10 | 1.47057 | 0.00000 | 1.47057 | 1.00 | 11452.60 |
3022 | 2009.12.08 23:45 | t/p | 1523 | 0.10 | 1.47058 | 0.00000 | 1.47058 | 1.00 | 11453.60 |
3023 | 2009.12.08 23:45 | t/p | 1524 | 0.10 | 1.47066 | 0.00000 | 1.47066 | 1.00 | 11454.60 |
3024 | 2009.12.08 23:45 | t/p | 1526 | 0.10 | 1.47069 | 0.00000 | 1.47069 | 1.00 | 11455.60 |
3025 | 2009.12.08 23:45 | t/p | 1528 | 0.10 | 1.47043 | 0.00000 | 1.47043 | 1.00 | 11456.60 |
3026 | 2009.12.08 23:45 | t/p | 1529 | 0.10 | 1.47056 | 0.00000 | 1.47056 | 1.00 | 11457.60 |
3027 | 2009.12.08 23:45 | sell | 1530 | 0.10 | 1.47013 | 0.00000 | 1.47003 | ||
3028 | 2009.12.08 23:47 | sell | 1531 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3029 | 2009.12.08 23:50 | t/p | 1489 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 1.00 | 11458.60 |
3030 | 2009.12.08 23:50 | t/p | 1490 | 0.10 | 1.46993 | 0.00000 | 1.46993 | 1.00 | 11459.60 |
3031 | 2009.12.08 23:50 | t/p | 1507 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 1.00 | 11460.60 |
3032 | 2009.12.08 23:50 | t/p | 1515 | 0.10 | 1.47014 | 0.00000 | 1.47014 | 1.00 | 11461.60 |
3033 | 2009.12.08 23:50 | t/p | 1516 | 0.10 | 1.47006 | 0.00000 | 1.47006 | 1.00 | 11462.60 |
3034 | 2009.12.08 23:50 | t/p | 1517 | 0.10 | 1.47040 | 0.00000 | 1.47040 | 1.00 | 11463.60 |
3035 | 2009.12.08 23:50 | t/p | 1518 | 0.10 | 1.47031 | 0.00000 | 1.47031 | 1.00 | 11464.60 |
3036 | 2009.12.08 23:50 | t/p | 1522 | 0.10 | 1.47031 | 0.00000 | 1.47031 | 1.00 | 11465.60 |
3037 | 2009.12.08 23:50 | t/p | 1530 | 0.10 | 1.47003 | 0.00000 | 1.47003 | 1.00 | 11466.60 |
3038 | 2009.12.08 23:50 | t/p | 1531 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11467.60 |
3039 | 2009.12.08 23:50 | sell | 1532 | 0.10 | 1.46961 | 0.00000 | 1.46951 | ||
3040 | 2009.12.08 23:52 | sell | 1533 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
3041 | 2009.12.08 23:55 | sell | 1534 | 0.10 | 1.46974 | 0.00000 | 1.46964 | ||
3042 | 2009.12.08 23:57 | sell | 1535 | 0.10 | 1.47013 | 0.00000 | 1.47003 | ||
3043 | 2009.12.08 23:59 | sell | 1536 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3044 | 2009.12.09 00:00 | sell | 1537 | 0.10 | 1.47030 | 0.00000 | 1.47020 | ||
3045 | 2009.12.09 00:02 | sell | 1538 | 0.10 | 1.47134 | 0.00000 | 1.47124 | ||
3046 | 2009.12.09 00:05 | sell | 1539 | 0.10 | 1.47102 | 0.00000 | 1.47092 | ||
3047 | 2009.12.09 00:10 | t/p | 1538 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 1.00 | 11468.60 |
3048 | 2009.12.09 00:10 | t/p | 1539 | 0.10 | 1.47092 | 0.00000 | 1.47092 | 1.00 | 11469.60 |
3049 | 2009.12.09 00:15 | t/p | 1476 | 0.10 | 1.46968 | 0.00000 | 1.46968 | 0.90 | 11470.50 |
3050 | 2009.12.09 00:15 | t/p | 1506 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 0.90 | 11471.40 |
3051 | 2009.12.09 00:15 | t/p | 1508 | 0.10 | 1.46988 | 0.00000 | 1.46988 | 0.90 | 11472.30 |
3052 | 2009.12.09 00:15 | t/p | 1512 | 0.10 | 1.46980 | 0.00000 | 1.46980 | 0.90 | 11473.20 |
3053 | 2009.12.09 00:15 | t/p | 1513 | 0.10 | 1.46988 | 0.00000 | 1.46988 | 0.90 | 11474.10 |
3054 | 2009.12.09 00:15 | t/p | 1514 | 0.10 | 1.46971 | 0.00000 | 1.46971 | 0.90 | 11475.00 |
3055 | 2009.12.09 00:15 | t/p | 1533 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 0.90 | 11475.90 |
3056 | 2009.12.09 00:15 | t/p | 1535 | 0.10 | 1.47003 | 0.00000 | 1.47003 | 0.90 | 11476.80 |
3057 | 2009.12.09 00:15 | t/p | 1536 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 0.90 | 11477.70 |
3058 | 2009.12.09 00:15 | t/p | 1537 | 0.10 | 1.47020 | 0.00000 | 1.47020 | 1.00 | 11478.70 |
3059 | 2009.12.09 00:20 | t/p | 1463 | 0.10 | 1.46891 | 0.00000 | 1.46891 | 0.90 | 11479.60 |
3060 | 2009.12.09 00:20 | t/p | 1464 | 0.10 | 1.46875 | 0.00000 | 1.46875 | 0.90 | 11480.50 |
3061 | 2009.12.09 00:20 | t/p | 1465 | 0.10 | 1.46939 | 0.00000 | 1.46939 | 0.90 | 11481.40 |
3062 | 2009.12.09 00:20 | t/p | 1466 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.90 | 11482.30 |
3063 | 2009.12.09 00:20 | t/p | 1468 | 0.10 | 1.46954 | 0.00000 | 1.46954 | 0.90 | 11483.20 |
3064 | 2009.12.09 00:20 | t/p | 1470 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.90 | 11484.10 |
3065 | 2009.12.09 00:20 | t/p | 1473 | 0.10 | 1.46932 | 0.00000 | 1.46932 | 0.90 | 11485.00 |
3066 | 2009.12.09 00:20 | t/p | 1474 | 0.10 | 1.46941 | 0.00000 | 1.46941 | 0.90 | 11485.90 |
3067 | 2009.12.09 00:20 | t/p | 1475 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.90 | 11486.80 |
3068 | 2009.12.09 00:20 | t/p | 1477 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 0.90 | 11487.70 |
3069 | 2009.12.09 00:20 | t/p | 1486 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 0.90 | 11488.60 |
3070 | 2009.12.09 00:20 | t/p | 1487 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 0.90 | 11489.50 |
3071 | 2009.12.09 00:20 | t/p | 1488 | 0.10 | 1.46937 | 0.00000 | 1.46937 | 0.90 | 11490.40 |
3072 | 2009.12.09 00:20 | t/p | 1532 | 0.10 | 1.46951 | 0.00000 | 1.46951 | 0.90 | 11491.30 |
3073 | 2009.12.09 00:20 | t/p | 1534 | 0.10 | 1.46964 | 0.00000 | 1.46964 | 0.90 | 11492.20 |
3074 | 2009.12.09 00:32 | t/p | 1457 | 0.10 | 1.46791 | 0.00000 | 1.46791 | 0.90 | 11493.10 |
3075 | 2009.12.09 00:32 | t/p | 1458 | 0.10 | 1.46834 | 0.00000 | 1.46834 | 0.90 | 11494.00 |
3076 | 2009.12.09 00:32 | t/p | 1459 | 0.10 | 1.46813 | 0.00000 | 1.46813 | 0.90 | 11494.90 |
3077 | 2009.12.09 00:32 | t/p | 1461 | 0.10 | 1.46808 | 0.00000 | 1.46808 | 0.90 | 11495.80 |
3078 | 2009.12.09 00:32 | t/p | 1462 | 0.10 | 1.46812 | 0.00000 | 1.46812 | 0.90 | 11496.70 |
3079 | 2009.12.09 01:00 | sell | 1540 | 0.10 | 1.46912 | 0.00000 | 1.46902 | ||
3080 | 2009.12.09 01:02 | t/p | 1540 | 0.10 | 1.46902 | 0.00000 | 1.46902 | 1.00 | 11497.70 |
3081 | 2009.12.09 01:02 | sell | 1541 | 0.10 | 1.46844 | 0.00000 | 1.46834 | ||
3082 | 2009.12.09 01:05 | sell | 1542 | 0.10 | 1.46869 | 0.00000 | 1.46859 | ||
3083 | 2009.12.09 01:07 | t/p | 1542 | 0.10 | 1.46859 | 0.00000 | 1.46859 | 1.00 | 11498.70 |
3084 | 2009.12.09 01:07 | sell | 1543 | 0.10 | 1.46818 | 0.00000 | 1.46808 | ||
3085 | 2009.12.09 01:10 | sell | 1544 | 0.10 | 1.46946 | 0.00000 | 1.46936 | ||
3086 | 2009.12.09 01:12 | sell | 1545 | 0.10 | 1.46921 | 0.00000 | 1.46911 | ||
3087 | 2009.12.09 01:15 | sell | 1546 | 0.10 | 1.47023 | 0.00000 | 1.47013 | ||
3088 | 2009.12.09 01:17 | sell | 1547 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
3089 | 2009.12.09 02:02 | t/p | 1546 | 0.10 | 1.47013 | 0.00000 | 1.47013 | 1.00 | 11499.70 |
3090 | 2009.12.09 02:02 | t/p | 1547 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 1.00 | 11500.70 |
3091 | 2009.12.09 08:00 | sell | 1548 | 0.10 | 1.46986 | 0.00000 | 1.46976 | ||
3092 | 2009.12.09 08:02 | t/p | 1548 | 0.10 | 1.46976 | 0.00000 | 1.46976 | 1.00 | 11501.70 |
3093 | 2009.12.09 08:02 | sell | 1549 | 0.10 | 1.46938 | 0.00000 | 1.46928 | ||
3094 | 2009.12.09 08:05 | sell | 1550 | 0.10 | 1.46968 | 0.00000 | 1.46958 | ||
3095 | 2009.12.09 08:07 | t/p | 1544 | 0.10 | 1.46936 | 0.00000 | 1.46936 | 1.00 | 11502.70 |
3096 | 2009.12.09 08:07 | t/p | 1550 | 0.10 | 1.46958 | 0.00000 | 1.46958 | 1.00 | 11503.70 |
3097 | 2009.12.09 08:07 | sell | 1551 | 0.10 | 1.46907 | 0.00000 | 1.46897 | ||
3098 | 2009.12.09 08:10 | sell | 1552 | 0.10 | 1.47060 | 0.00000 | 1.47050 | ||
3099 | 2009.12.09 08:12 | sell | 1553 | 0.10 | 1.47029 | 0.00000 | 1.47019 | ||
3100 | 2009.12.09 08:15 | sell | 1554 | 0.10 | 1.47151 | 0.00000 | 1.47141 | ||
3101 | 2009.12.09 08:17 | sell | 1555 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3102 | 2009.12.09 08:32 | t/p | 1554 | 0.10 | 1.47141 | 0.00000 | 1.47141 | 1.00 | 11504.70 |
3103 | 2009.12.09 09:00 | sell | 1556 | 0.10 | 1.47139 | 0.00000 | 1.47129 | ||
3104 | 2009.12.09 09:02 | sell | 1557 | 0.10 | 1.47135 | 0.00000 | 1.47125 | ||
3105 | 2009.12.09 09:05 | sell | 1558 | 0.10 | 1.47162 | 0.00000 | 1.47152 | ||
3106 | 2009.12.09 09:07 | t/p | 1558 | 0.10 | 1.47152 | 0.00000 | 1.47152 | 1.00 | 11505.70 |
3107 | 2009.12.09 09:07 | sell | 1559 | 0.10 | 1.47107 | 0.00000 | 1.47097 | ||
3108 | 2009.12.09 10:05 | buy | 1560 | 0.10 | 1.47574 | 0.00000 | 1.47584 | ||
3109 | 2009.12.09 10:07 | t/p | 1560 | 0.10 | 1.47584 | 0.00000 | 1.47584 | 1.00 | 11506.70 |
3110 | 2009.12.09 10:07 | buy | 1561 | 0.10 | 1.47635 | 0.00000 | 1.47645 | ||
3111 | 2009.12.09 10:10 | buy | 1562 | 0.10 | 1.47512 | 0.00000 | 1.47522 | ||
3112 | 2009.12.09 10:45 | t/p | 1562 | 0.10 | 1.47522 | 0.00000 | 1.47522 | 1.00 | 11507.70 |
3113 | 2009.12.09 10:50 | t/p | 1561 | 0.10 | 1.47645 | 0.00000 | 1.47645 | 1.00 | 11508.70 |
3114 | 2009.12.09 10:57 | buy | 1563 | 0.10 | 1.47594 | 0.00000 | 1.47604 | ||
3115 | 2009.12.09 10:59 | buy | 1564 | 0.10 | 1.47559 | 0.00000 | 1.47569 | ||
3116 | 2009.12.09 11:00 | buy | 1565 | 0.10 | 1.47566 | 0.00000 | 1.47576 | ||
3117 | 2009.12.09 11:02 | buy | 1566 | 0.10 | 1.47548 | 0.00000 | 1.47558 | ||
3118 | 2009.12.09 11:05 | buy | 1567 | 0.10 | 1.47566 | 0.00000 | 1.47576 | ||
3119 | 2009.12.09 11:07 | buy | 1568 | 0.10 | 1.47530 | 0.00000 | 1.47540 | ||
3120 | 2009.12.09 11:10 | t/p | 1564 | 0.10 | 1.47569 | 0.00000 | 1.47569 | 1.00 | 11509.70 |
3121 | 2009.12.09 11:10 | t/p | 1565 | 0.10 | 1.47576 | 0.00000 | 1.47576 | 1.00 | 11510.70 |
3122 | 2009.12.09 11:10 | t/p | 1566 | 0.10 | 1.47558 | 0.00000 | 1.47558 | 1.00 | 11511.70 |
3123 | 2009.12.09 11:10 | t/p | 1567 | 0.10 | 1.47576 | 0.00000 | 1.47576 | 1.00 | 11512.70 |
3124 | 2009.12.09 11:10 | t/p | 1568 | 0.10 | 1.47540 | 0.00000 | 1.47540 | 1.00 | 11513.70 |
3125 | 2009.12.09 11:10 | buy | 1569 | 0.10 | 1.47620 | 0.00000 | 1.47630 | ||
3126 | 2009.12.09 11:12 | buy | 1570 | 0.10 | 1.47602 | 0.00000 | 1.47612 | ||
3127 | 2009.12.09 11:15 | t/p | 1563 | 0.10 | 1.47604 | 0.00000 | 1.47604 | 1.00 | 11514.70 |
3128 | 2009.12.09 11:15 | t/p | 1569 | 0.10 | 1.47630 | 0.00000 | 1.47630 | 1.00 | 11515.70 |
3129 | 2009.12.09 11:15 | t/p | 1570 | 0.10 | 1.47612 | 0.00000 | 1.47612 | 1.00 | 11516.70 |
3130 | 2009.12.09 11:15 | buy | 1571 | 0.10 | 1.47674 | 0.00000 | 1.47684 | ||
3131 | 2009.12.09 11:17 | buy | 1572 | 0.10 | 1.47656 | 0.00000 | 1.47666 | ||
3132 | 2009.12.09 11:20 | t/p | 1571 | 0.10 | 1.47684 | 0.00000 | 1.47684 | 1.00 | 11517.70 |
3133 | 2009.12.09 11:20 | t/p | 1572 | 0.10 | 1.47666 | 0.00000 | 1.47666 | 1.00 | 11518.70 |
3134 | 2009.12.09 11:20 | buy | 1573 | 0.10 | 1.47728 | 0.00000 | 1.47738 | ||
3135 | 2009.12.09 11:22 | buy | 1574 | 0.10 | 1.47692 | 0.00000 | 1.47702 | ||
3136 | 2009.12.09 11:25 | buy | 1575 | 0.10 | 1.47710 | 0.00000 | 1.47720 | ||
3137 | 2009.12.09 11:27 | buy | 1576 | 0.10 | 1.47656 | 0.00000 | 1.47666 | ||
3138 | 2009.12.09 11:27 | t/p | 1576 | 0.10 | 1.47666 | 0.00000 | 1.47666 | 1.00 | 11519.70 |
3139 | 2009.12.09 11:27 | buy | 1577 | 0.10 | 1.47715 | 0.00000 | 1.47725 | ||
3140 | 2009.12.09 11:30 | buy | 1578 | 0.10 | 1.47710 | 0.00000 | 1.47720 | ||
3141 | 2009.12.09 11:32 | t/p | 1573 | 0.10 | 1.47738 | 0.00000 | 1.47738 | 1.00 | 11520.70 |
3142 | 2009.12.09 11:32 | t/p | 1574 | 0.10 | 1.47702 | 0.00000 | 1.47702 | 1.00 | 11521.70 |
3143 | 2009.12.09 11:32 | t/p | 1575 | 0.10 | 1.47720 | 0.00000 | 1.47720 | 1.00 | 11522.70 |
3144 | 2009.12.09 11:32 | t/p | 1577 | 0.10 | 1.47725 | 0.00000 | 1.47725 | 1.00 | 11523.70 |
3145 | 2009.12.09 11:32 | t/p | 1578 | 0.10 | 1.47720 | 0.00000 | 1.47720 | 1.00 | 11524.70 |
3146 | 2009.12.09 11:32 | buy | 1579 | 0.10 | 1.47830 | 0.00000 | 1.47840 | ||
3147 | 2009.12.09 11:35 | buy | 1580 | 0.10 | 1.47814 | 0.00000 | 1.47824 | ||
3148 | 2009.12.09 11:37 | buy | 1581 | 0.10 | 1.47845 | 0.00000 | 1.47855 | ||
3149 | 2009.12.09 11:40 | buy | 1582 | 0.10 | 1.47783 | 0.00000 | 1.47793 | ||
3150 | 2009.12.09 11:42 | buy | 1583 | 0.10 | 1.47799 | 0.00000 | 1.47809 | ||
3151 | 2009.12.09 11:45 | buy | 1584 | 0.10 | 1.47737 | 0.00000 | 1.47747 | ||
3152 | 2009.12.09 11:47 | buy | 1585 | 0.10 | 1.47752 | 0.00000 | 1.47762 | ||
3153 | 2009.12.09 11:50 | buy | 1586 | 0.10 | 1.47675 | 0.00000 | 1.47685 | ||
3154 | 2009.12.09 11:52 | buy | 1587 | 0.10 | 1.47706 | 0.00000 | 1.47716 | ||
3155 | 2009.12.09 11:57 | t/p | 1586 | 0.10 | 1.47685 | 0.00000 | 1.47685 | 1.00 | 11525.70 |
3156 | 2009.12.09 14:00 | sell | 1588 | 0.10 | 1.47259 | 0.00000 | 1.47249 | ||
3157 | 2009.12.09 14:02 | sell | 1589 | 0.10 | 1.47300 | 0.00000 | 1.47290 | ||
3158 | 2009.12.09 14:07 | t/p | 1589 | 0.10 | 1.47290 | 0.00000 | 1.47290 | 1.00 | 11526.70 |
3159 | 2009.12.09 14:20 | t/p | 1587 | 0.10 | 1.47716 | 0.00000 | 1.47716 | 1.00 | 11527.70 |
3160 | 2009.12.09 15:00 | sell | 1590 | 0.10 | 1.47307 | 0.00000 | 1.47297 | ||
3161 | 2009.12.09 15:02 | sell | 1591 | 0.10 | 1.47325 | 0.00000 | 1.47315 | ||
3162 | 2009.12.09 15:05 | sell | 1592 | 0.10 | 1.47292 | 0.00000 | 1.47282 | ||
3163 | 2009.12.09 15:10 | t/p | 1590 | 0.10 | 1.47297 | 0.00000 | 1.47297 | 1.00 | 11528.70 |
3164 | 2009.12.09 15:10 | t/p | 1591 | 0.10 | 1.47315 | 0.00000 | 1.47315 | 1.00 | 11529.70 |
3165 | 2009.12.09 15:10 | t/p | 1592 | 0.10 | 1.47282 | 0.00000 | 1.47282 | 1.00 | 11530.70 |
3166 | 2009.12.09 15:15 | t/p | 1588 | 0.10 | 1.47249 | 0.00000 | 1.47249 | 1.00 | 11531.70 |
3167 | 2009.12.09 15:20 | t/p | 1552 | 0.10 | 1.47050 | 0.00000 | 1.47050 | 1.00 | 11532.70 |
3168 | 2009.12.09 15:20 | t/p | 1555 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11533.70 |
3169 | 2009.12.09 15:20 | t/p | 1556 | 0.10 | 1.47129 | 0.00000 | 1.47129 | 1.00 | 11534.70 |
3170 | 2009.12.09 15:20 | t/p | 1557 | 0.10 | 1.47125 | 0.00000 | 1.47125 | 1.00 | 11535.70 |
3171 | 2009.12.09 15:20 | t/p | 1559 | 0.10 | 1.47097 | 0.00000 | 1.47097 | 1.00 | 11536.70 |
3172 | 2009.12.09 16:00 | sell | 1593 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3173 | 2009.12.09 16:03 | sell | 1594 | 0.10 | 1.47230 | 0.00000 | 1.47220 | ||
3174 | 2009.12.09 16:06 | sell | 1595 | 0.10 | 1.47209 | 0.00000 | 1.47199 | ||
3175 | 2009.12.09 16:10 | sell | 1596 | 0.10 | 1.47291 | 0.00000 | 1.47281 | ||
3176 | 2009.12.09 16:13 | sell | 1597 | 0.10 | 1.47271 | 0.00000 | 1.47261 | ||
3177 | 2009.12.09 16:26 | t/p | 1596 | 0.10 | 1.47281 | 0.00000 | 1.47281 | 1.00 | 11537.70 |
3178 | 2009.12.09 16:26 | t/p | 1597 | 0.10 | 1.47261 | 0.00000 | 1.47261 | 1.00 | 11538.70 |
3179 | 2009.12.09 16:32 | t/p | 1594 | 0.10 | 1.47220 | 0.00000 | 1.47220 | 1.00 | 11539.70 |
3180 | 2009.12.09 16:32 | t/p | 1595 | 0.10 | 1.47199 | 0.00000 | 1.47199 | 1.00 | 11540.70 |
3181 | 2009.12.09 17:12 | buy | 1598 | 0.10 | 1.47427 | 0.00000 | 1.47437 | ||
3182 | 2009.12.09 18:00 | sell | 1599 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3183 | 2009.12.09 18:02 | sell | 1600 | 0.10 | 1.47213 | 0.00000 | 1.47203 | ||
3184 | 2009.12.09 18:05 | t/p | 1599 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11541.70 |
3185 | 2009.12.09 18:05 | sell | 1601 | 0.10 | 1.47179 | 0.00000 | 1.47169 | ||
3186 | 2009.12.09 18:07 | sell | 1602 | 0.10 | 1.47248 | 0.00000 | 1.47238 | ||
3187 | 2009.12.09 18:10 | t/p | 1600 | 0.10 | 1.47203 | 0.00000 | 1.47203 | 1.00 | 11542.70 |
3188 | 2009.12.09 18:10 | t/p | 1601 | 0.10 | 1.47169 | 0.00000 | 1.47169 | 1.00 | 11543.70 |
3189 | 2009.12.09 18:10 | t/p | 1602 | 0.10 | 1.47238 | 0.00000 | 1.47238 | 1.00 | 11544.70 |
3190 | 2009.12.09 18:10 | sell | 1603 | 0.10 | 1.47109 | 0.00000 | 1.47099 | ||
3191 | 2009.12.09 18:12 | sell | 1604 | 0.10 | 1.47144 | 0.00000 | 1.47134 | ||
3192 | 2009.12.09 18:15 | t/p | 1593 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 1.00 | 11545.70 |
3193 | 2009.12.09 18:15 | t/p | 1603 | 0.10 | 1.47099 | 0.00000 | 1.47099 | 1.00 | 11546.70 |
3194 | 2009.12.09 18:15 | t/p | 1604 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 1.00 | 11547.70 |
3195 | 2009.12.09 18:15 | sell | 1605 | 0.10 | 1.47005 | 0.00000 | 1.46995 | ||
3196 | 2009.12.09 18:17 | sell | 1606 | 0.10 | 1.47040 | 0.00000 | 1.47030 | ||
3197 | 2009.12.09 18:20 | t/p | 1545 | 0.10 | 1.46911 | 0.00000 | 1.46911 | 1.00 | 11548.70 |
3198 | 2009.12.09 18:20 | t/p | 1549 | 0.10 | 1.46928 | 0.00000 | 1.46928 | 1.00 | 11549.70 |
3199 | 2009.12.09 18:20 | t/p | 1551 | 0.10 | 1.46897 | 0.00000 | 1.46897 | 1.00 | 11550.70 |
3200 | 2009.12.09 18:20 | t/p | 1553 | 0.10 | 1.47019 | 0.00000 | 1.47019 | 1.00 | 11551.70 |
3201 | 2009.12.09 18:20 | t/p | 1605 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 1.00 | 11552.70 |
3202 | 2009.12.09 18:20 | t/p | 1606 | 0.10 | 1.47030 | 0.00000 | 1.47030 | 1.00 | 11553.70 |
3203 | 2009.12.09 18:20 | sell | 1607 | 0.10 | 1.46866 | 0.00000 | 1.46856 | ||
3204 | 2009.12.09 18:22 | sell | 1608 | 0.10 | 1.46935 | 0.00000 | 1.46925 | ||
3205 | 2009.12.09 18:25 | sell | 1609 | 0.10 | 1.46901 | 0.00000 | 1.46891 | ||
3206 | 2009.12.09 18:27 | sell | 1610 | 0.10 | 1.47005 | 0.00000 | 1.46995 | ||
3207 | 2009.12.09 18:27 | sell | 1611 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
3208 | 2009.12.09 18:30 | sell | 1612 | 0.10 | 1.46970 | 0.00000 | 1.46960 | ||
3209 | 2009.12.09 18:32 | sell | 1613 | 0.10 | 1.47076 | 0.00000 | 1.47066 | ||
3210 | 2009.12.09 18:35 | sell | 1614 | 0.10 | 1.47058 | 0.00000 | 1.47048 | ||
3211 | 2009.12.09 18:37 | sell | 1615 | 0.10 | 1.47094 | 0.00000 | 1.47084 | ||
3212 | 2009.12.09 18:40 | t/p | 1613 | 0.10 | 1.47066 | 0.00000 | 1.47066 | 1.00 | 11554.70 |
3213 | 2009.12.09 18:40 | t/p | 1615 | 0.10 | 1.47084 | 0.00000 | 1.47084 | 1.00 | 11555.70 |
3214 | 2009.12.09 18:40 | sell | 1616 | 0.10 | 1.47022 | 0.00000 | 1.47012 | ||
3215 | 2009.12.09 18:42 | sell | 1617 | 0.10 | 1.47040 | 0.00000 | 1.47030 | ||
3216 | 2009.12.09 18:45 | t/p | 1614 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 1.00 | 11556.70 |
3217 | 2009.12.09 18:45 | t/p | 1616 | 0.10 | 1.47012 | 0.00000 | 1.47012 | 1.00 | 11557.70 |
3218 | 2009.12.09 18:45 | t/p | 1617 | 0.10 | 1.47030 | 0.00000 | 1.47030 | 1.00 | 11558.70 |
3219 | 2009.12.09 18:45 | sell | 1618 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
3220 | 2009.12.09 18:47 | sell | 1619 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
3221 | 2009.12.09 18:50 | t/p | 1608 | 0.10 | 1.46925 | 0.00000 | 1.46925 | 1.00 | 11559.70 |
3222 | 2009.12.09 18:50 | t/p | 1610 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 1.00 | 11560.70 |
3223 | 2009.12.09 18:50 | t/p | 1611 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 1.00 | 11561.70 |
3224 | 2009.12.09 18:50 | t/p | 1612 | 0.10 | 1.46960 | 0.00000 | 1.46960 | 1.00 | 11562.70 |
3225 | 2009.12.09 18:50 | t/p | 1618 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 1.00 | 11563.70 |
3226 | 2009.12.09 18:50 | t/p | 1619 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 1.00 | 11564.70 |
3227 | 2009.12.09 18:50 | sell | 1620 | 0.10 | 1.46897 | 0.00000 | 1.46887 | ||
3228 | 2009.12.09 18:52 | sell | 1621 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
3229 | 2009.12.09 18:55 | sell | 1622 | 0.10 | 1.46915 | 0.00000 | 1.46905 | ||
3230 | 2009.12.09 18:57 | sell | 1623 | 0.10 | 1.46969 | 0.00000 | 1.46959 | ||
3231 | 2009.12.09 18:59 | sell | 1624 | 0.10 | 1.46941 | 0.00000 | 1.46931 | ||
3232 | 2009.12.09 19:00 | sell | 1625 | 0.10 | 1.46942 | 0.00000 | 1.46932 | ||
3233 | 2009.12.09 19:02 | sell | 1626 | 0.10 | 1.46982 | 0.00000 | 1.46972 | ||
3234 | 2009.12.09 19:05 | sell | 1627 | 0.10 | 1.46957 | 0.00000 | 1.46947 | ||
3235 | 2009.12.09 19:07 | sell | 1628 | 0.10 | 1.47007 | 0.00000 | 1.46997 | ||
3236 | 2009.12.09 19:10 | t/p | 1623 | 0.10 | 1.46959 | 0.00000 | 1.46959 | 1.00 | 11565.70 |
3237 | 2009.12.09 19:10 | t/p | 1626 | 0.10 | 1.46972 | 0.00000 | 1.46972 | 1.00 | 11566.70 |
3238 | 2009.12.09 19:10 | t/p | 1627 | 0.10 | 1.46947 | 0.00000 | 1.46947 | 1.00 | 11567.70 |
3239 | 2009.12.09 19:10 | t/p | 1628 | 0.10 | 1.46997 | 0.00000 | 1.46997 | 1.00 | 11568.70 |
3240 | 2009.12.09 19:10 | sell | 1629 | 0.10 | 1.46908 | 0.00000 | 1.46898 | ||
3241 | 2009.12.09 19:12 | sell | 1630 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
3242 | 2009.12.09 19:15 | t/p | 1609 | 0.10 | 1.46891 | 0.00000 | 1.46891 | 1.00 | 11569.70 |
3243 | 2009.12.09 19:15 | t/p | 1620 | 0.10 | 1.46887 | 0.00000 | 1.46887 | 1.00 | 11570.70 |
3244 | 2009.12.09 19:15 | t/p | 1621 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 1.00 | 11571.70 |
3245 | 2009.12.09 19:15 | t/p | 1622 | 0.10 | 1.46905 | 0.00000 | 1.46905 | 1.00 | 11572.70 |
3246 | 2009.12.09 19:15 | t/p | 1624 | 0.10 | 1.46931 | 0.00000 | 1.46931 | 1.00 | 11573.70 |
3247 | 2009.12.09 19:15 | t/p | 1625 | 0.10 | 1.46932 | 0.00000 | 1.46932 | 1.00 | 11574.70 |
3248 | 2009.12.09 19:15 | t/p | 1629 | 0.10 | 1.46898 | 0.00000 | 1.46898 | 1.00 | 11575.70 |
3249 | 2009.12.09 19:15 | t/p | 1630 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 1.00 | 11576.70 |
3250 | 2009.12.09 19:15 | sell | 1631 | 0.10 | 1.46833 | 0.00000 | 1.46823 | ||
3251 | 2009.12.09 19:17 | sell | 1632 | 0.10 | 1.46858 | 0.00000 | 1.46848 | ||
3252 | 2009.12.09 19:20 | t/p | 1541 | 0.10 | 1.46834 | 0.00000 | 1.46834 | 1.00 | 11577.70 |
3253 | 2009.12.09 19:20 | t/p | 1543 | 0.10 | 1.46808 | 0.00000 | 1.46808 | 1.00 | 11578.70 |
3254 | 2009.12.09 19:20 | t/p | 1607 | 0.10 | 1.46856 | 0.00000 | 1.46856 | 1.00 | 11579.70 |
3255 | 2009.12.09 19:20 | t/p | 1631 | 0.10 | 1.46823 | 0.00000 | 1.46823 | 1.00 | 11580.70 |
3256 | 2009.12.09 19:20 | t/p | 1632 | 0.10 | 1.46848 | 0.00000 | 1.46848 | 1.00 | 11581.70 |
3257 | 2009.12.09 19:20 | sell | 1633 | 0.10 | 1.46734 | 0.00000 | 1.46724 | ||
3258 | 2009.12.09 19:22 | sell | 1634 | 0.10 | 1.46784 | 0.00000 | 1.46774 | ||
3259 | 2009.12.09 19:25 | sell | 1635 | 0.10 | 1.46759 | 0.00000 | 1.46749 | ||
3260 | 2009.12.09 19:27 | sell | 1636 | 0.10 | 1.46833 | 0.00000 | 1.46823 | ||
3261 | 2009.12.09 19:27 | sell | 1637 | 0.10 | 1.46912 | 0.00000 | 1.46902 | ||
3262 | 2009.12.09 19:30 | sell | 1638 | 0.10 | 1.46911 | 0.00000 | 1.46901 | ||
3263 | 2009.12.09 19:32 | sell | 1639 | 0.10 | 1.46920 | 0.00000 | 1.46910 | ||
3264 | 2009.12.09 19:35 | sell | 1640 | 0.10 | 1.46903 | 0.00000 | 1.46893 | ||
3265 | 2009.12.09 19:37 | sell | 1641 | 0.10 | 1.46937 | 0.00000 | 1.46927 | ||
3266 | 2009.12.09 19:40 | t/p | 1637 | 0.10 | 1.46902 | 0.00000 | 1.46902 | 1.00 | 11582.70 |
3267 | 2009.12.09 19:40 | t/p | 1638 | 0.10 | 1.46901 | 0.00000 | 1.46901 | 1.00 | 11583.70 |
3268 | 2009.12.09 19:40 | t/p | 1639 | 0.10 | 1.46910 | 0.00000 | 1.46910 | 1.00 | 11584.70 |
3269 | 2009.12.09 19:40 | t/p | 1641 | 0.10 | 1.46927 | 0.00000 | 1.46927 | 1.00 | 11585.70 |
3270 | 2009.12.09 19:40 | sell | 1642 | 0.10 | 1.46869 | 0.00000 | 1.46859 | ||
3271 | 2009.12.09 19:42 | sell | 1643 | 0.10 | 1.46886 | 0.00000 | 1.46876 | ||
3272 | 2009.12.09 19:45 | t/p | 1640 | 0.10 | 1.46893 | 0.00000 | 1.46893 | 1.00 | 11586.70 |
3273 | 2009.12.09 19:45 | t/p | 1642 | 0.10 | 1.46859 | 0.00000 | 1.46859 | 1.00 | 11587.70 |
3274 | 2009.12.09 19:45 | t/p | 1643 | 0.10 | 1.46876 | 0.00000 | 1.46876 | 1.00 | 11588.70 |
3275 | 2009.12.09 19:45 | sell | 1644 | 0.10 | 1.46819 | 0.00000 | 1.46809 | ||
3276 | 2009.12.09 19:47 | sell | 1645 | 0.10 | 1.46836 | 0.00000 | 1.46826 | ||
3277 | 2009.12.09 19:50 | t/p | 1636 | 0.10 | 1.46823 | 0.00000 | 1.46823 | 1.00 | 11589.70 |
3278 | 2009.12.09 19:50 | t/p | 1644 | 0.10 | 1.46809 | 0.00000 | 1.46809 | 1.00 | 11590.70 |
3279 | 2009.12.09 19:50 | t/p | 1645 | 0.10 | 1.46826 | 0.00000 | 1.46826 | 1.00 | 11591.70 |
3280 | 2009.12.09 19:50 | sell | 1646 | 0.10 | 1.46751 | 0.00000 | 1.46741 | ||
3281 | 2009.12.09 19:52 | sell | 1647 | 0.10 | 1.46785 | 0.00000 | 1.46775 | ||
3282 | 2009.12.09 19:55 | sell | 1648 | 0.10 | 1.46768 | 0.00000 | 1.46758 | ||
3283 | 2009.12.09 19:57 | sell | 1649 | 0.10 | 1.46819 | 0.00000 | 1.46809 | ||
3284 | 2009.12.09 19:59 | sell | 1650 | 0.10 | 1.46803 | 0.00000 | 1.46793 | ||
3285 | 2009.12.09 20:00 | sell | 1651 | 0.10 | 1.46801 | 0.00000 | 1.46791 | ||
3286 | 2009.12.09 20:02 | sell | 1652 | 0.10 | 1.46818 | 0.00000 | 1.46808 | ||
3287 | 2009.12.09 20:05 | sell | 1653 | 0.10 | 1.46839 | 0.00000 | 1.46829 | ||
3288 | 2009.12.09 20:07 | t/p | 1653 | 0.10 | 1.46829 | 0.00000 | 1.46829 | 1.00 | 11592.70 |
3289 | 2009.12.09 20:07 | sell | 1654 | 0.10 | 1.46797 | 0.00000 | 1.46787 | ||
3290 | 2009.12.09 20:10 | sell | 1655 | 0.10 | 1.46901 | 0.00000 | 1.46891 | ||
3291 | 2009.12.09 20:12 | sell | 1656 | 0.10 | 1.46880 | 0.00000 | 1.46870 | ||
3292 | 2009.12.09 20:15 | sell | 1657 | 0.10 | 1.46964 | 0.00000 | 1.46954 | ||
3293 | 2009.12.09 20:17 | sell | 1658 | 0.10 | 1.46943 | 0.00000 | 1.46933 | ||
3294 | 2009.12.09 20:20 | sell | 1659 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3295 | 2009.12.09 20:22 | t/p | 1659 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11593.70 |
3296 | 2009.12.09 20:22 | sell | 1660 | 0.10 | 1.46984 | 0.00000 | 1.46974 | ||
3297 | 2009.12.09 20:25 | sell | 1661 | 0.10 | 1.47005 | 0.00000 | 1.46995 | ||
3298 | 2009.12.09 20:27 | t/p | 1660 | 0.10 | 1.46974 | 0.00000 | 1.46974 | 1.00 | 11594.70 |
3299 | 2009.12.09 20:27 | t/p | 1661 | 0.10 | 1.46995 | 0.00000 | 1.46995 | 1.00 | 11595.70 |
3300 | 2009.12.09 20:27 | sell | 1662 | 0.10 | 1.46943 | 0.00000 | 1.46933 | ||
3301 | 2009.12.09 20:27 | sell | 1663 | 0.10 | 1.46980 | 0.00000 | 1.46970 | ||
3302 | 2009.12.09 20:30 | sell | 1664 | 0.10 | 1.46987 | 0.00000 | 1.46977 | ||
3303 | 2009.12.09 20:32 | sell | 1665 | 0.10 | 1.46997 | 0.00000 | 1.46987 | ||
3304 | 2009.12.09 20:35 | sell | 1666 | 0.10 | 1.47019 | 0.00000 | 1.47009 | ||
3305 | 2009.12.09 20:37 | t/p | 1666 | 0.10 | 1.47009 | 0.00000 | 1.47009 | 1.00 | 11596.70 |
3306 | 2009.12.09 20:37 | sell | 1667 | 0.10 | 1.46975 | 0.00000 | 1.46965 | ||
3307 | 2009.12.09 20:40 | sell | 1668 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
3308 | 2009.12.09 20:42 | sell | 1669 | 0.10 | 1.47063 | 0.00000 | 1.47053 | ||
3309 | 2009.12.09 20:45 | sell | 1670 | 0.10 | 1.47151 | 0.00000 | 1.47141 | ||
3310 | 2009.12.09 20:47 | sell | 1671 | 0.10 | 1.47129 | 0.00000 | 1.47119 | ||
3311 | 2009.12.09 20:50 | sell | 1672 | 0.10 | 1.47217 | 0.00000 | 1.47207 | ||
3312 | 2009.12.09 20:52 | t/p | 1672 | 0.10 | 1.47207 | 0.00000 | 1.47207 | 1.00 | 11597.70 |
3313 | 2009.12.09 20:52 | sell | 1673 | 0.10 | 1.47173 | 0.00000 | 1.47163 | ||
3314 | 2009.12.09 20:55 | sell | 1674 | 0.10 | 1.47195 | 0.00000 | 1.47185 | ||
3315 | 2009.12.09 20:57 | t/p | 1673 | 0.10 | 1.47163 | 0.00000 | 1.47163 | 1.00 | 11598.70 |
3316 | 2009.12.09 20:57 | t/p | 1674 | 0.10 | 1.47185 | 0.00000 | 1.47185 | 1.00 | 11599.70 |
3317 | 2009.12.09 20:57 | sell | 1675 | 0.10 | 1.47129 | 0.00000 | 1.47119 | ||
3318 | 2009.12.09 20:59 | sell | 1676 | 0.10 | 1.47153 | 0.00000 | 1.47143 | ||
3319 | 2009.12.09 21:00 | sell | 1677 | 0.10 | 1.47154 | 0.00000 | 1.47144 | ||
3320 | 2009.12.09 21:02 | sell | 1678 | 0.10 | 1.47169 | 0.00000 | 1.47159 | ||
3321 | 2009.12.09 21:05 | sell | 1679 | 0.10 | 1.47190 | 0.00000 | 1.47180 | ||
3322 | 2009.12.09 21:07 | t/p | 1679 | 0.10 | 1.47180 | 0.00000 | 1.47180 | 1.00 | 11600.70 |
3323 | 2009.12.09 21:07 | sell | 1680 | 0.10 | 1.47148 | 0.00000 | 1.47138 | ||
3324 | 2009.12.10 01:26 | t/p | 1598 | 0.10 | 1.47437 | 0.00000 | 1.47437 | 0.85 | 11601.55 |
3325 | 2009.12.10 05:00 | sell | 1681 | 0.10 | 1.47291 | 0.00000 | 1.47281 | ||
3326 | 2009.12.10 05:02 | sell | 1682 | 0.10 | 1.47307 | 0.00000 | 1.47297 | ||
3327 | 2009.12.10 05:05 | sell | 1683 | 0.10 | 1.47287 | 0.00000 | 1.47277 | ||
3328 | 2009.12.10 05:10 | t/p | 1681 | 0.10 | 1.47281 | 0.00000 | 1.47281 | 1.00 | 11602.55 |
3329 | 2009.12.10 05:10 | t/p | 1682 | 0.10 | 1.47297 | 0.00000 | 1.47297 | 1.00 | 11603.55 |
3330 | 2009.12.10 05:10 | t/p | 1683 | 0.10 | 1.47277 | 0.00000 | 1.47277 | 1.00 | 11604.55 |
3331 | 2009.12.10 05:20 | t/p | 1670 | 0.10 | 1.47141 | 0.00000 | 1.47141 | 0.70 | 11605.25 |
3332 | 2009.12.10 05:20 | t/p | 1676 | 0.10 | 1.47143 | 0.00000 | 1.47143 | 0.70 | 11605.95 |
3333 | 2009.12.10 05:20 | t/p | 1677 | 0.10 | 1.47144 | 0.00000 | 1.47144 | 0.70 | 11606.65 |
3334 | 2009.12.10 05:20 | t/p | 1678 | 0.10 | 1.47159 | 0.00000 | 1.47159 | 0.70 | 11607.35 |
3335 | 2009.12.10 05:20 | t/p | 1680 | 0.10 | 1.47138 | 0.00000 | 1.47138 | 0.70 | 11608.05 |
3336 | 2009.12.10 05:40 | t/p | 1671 | 0.10 | 1.47119 | 0.00000 | 1.47119 | 0.70 | 11608.75 |
3337 | 2009.12.10 05:40 | t/p | 1675 | 0.10 | 1.47119 | 0.00000 | 1.47119 | 0.70 | 11609.45 |
3338 | 2009.12.10 05:45 | t/p | 1668 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 0.70 | 11610.15 |
3339 | 2009.12.10 05:50 | t/p | 1669 | 0.10 | 1.47053 | 0.00000 | 1.47053 | 0.70 | 11610.85 |
3340 | 2009.12.10 06:00 | sell | 1684 | 0.10 | 1.47112 | 0.00000 | 1.47102 | ||
3341 | 2009.12.10 06:02 | sell | 1685 | 0.10 | 1.47164 | 0.00000 | 1.47154 | ||
3342 | 2009.12.10 06:05 | sell | 1686 | 0.10 | 1.47149 | 0.00000 | 1.47139 | ||
3343 | 2009.12.10 06:07 | sell | 1687 | 0.10 | 1.47180 | 0.00000 | 1.47170 | ||
3344 | 2009.12.10 06:10 | t/p | 1685 | 0.10 | 1.47154 | 0.00000 | 1.47154 | 1.00 | 11611.85 |
3345 | 2009.12.10 06:10 | t/p | 1687 | 0.10 | 1.47170 | 0.00000 | 1.47170 | 1.00 | 11612.85 |
3346 | 2009.12.10 06:10 | sell | 1688 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3347 | 2009.12.10 06:12 | sell | 1689 | 0.10 | 1.47133 | 0.00000 | 1.47123 | ||
3348 | 2009.12.10 06:15 | t/p | 1684 | 0.10 | 1.47102 | 0.00000 | 1.47102 | 1.00 | 11613.85 |
3349 | 2009.12.10 06:15 | t/p | 1686 | 0.10 | 1.47139 | 0.00000 | 1.47139 | 1.00 | 11614.85 |
3350 | 2009.12.10 06:15 | t/p | 1688 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11615.85 |
3351 | 2009.12.10 06:15 | t/p | 1689 | 0.10 | 1.47123 | 0.00000 | 1.47123 | 1.00 | 11616.85 |
3352 | 2009.12.10 06:15 | sell | 1690 | 0.10 | 1.47071 | 0.00000 | 1.47061 | ||
3353 | 2009.12.10 06:17 | sell | 1691 | 0.10 | 1.47087 | 0.00000 | 1.47077 | ||
3354 | 2009.12.10 06:20 | t/p | 1690 | 0.10 | 1.47061 | 0.00000 | 1.47061 | 1.00 | 11617.85 |
3355 | 2009.12.10 06:20 | t/p | 1691 | 0.10 | 1.47077 | 0.00000 | 1.47077 | 1.00 | 11618.85 |
3356 | 2009.12.10 06:20 | sell | 1692 | 0.10 | 1.47009 | 0.00000 | 1.46999 | ||
3357 | 2009.12.10 06:22 | sell | 1693 | 0.10 | 1.47040 | 0.00000 | 1.47030 | ||
3358 | 2009.12.10 06:25 | sell | 1694 | 0.10 | 1.47025 | 0.00000 | 1.47015 | ||
3359 | 2009.12.10 06:27 | sell | 1695 | 0.10 | 1.47071 | 0.00000 | 1.47061 | ||
3360 | 2009.12.10 06:27 | sell | 1696 | 0.10 | 1.47068 | 0.00000 | 1.47058 | ||
3361 | 2009.12.10 06:30 | sell | 1697 | 0.10 | 1.47069 | 0.00000 | 1.47059 | ||
3362 | 2009.12.10 06:32 | sell | 1698 | 0.10 | 1.47134 | 0.00000 | 1.47124 | ||
3363 | 2009.12.10 06:35 | sell | 1699 | 0.10 | 1.47120 | 0.00000 | 1.47110 | ||
3364 | 2009.12.10 06:37 | sell | 1700 | 0.10 | 1.47149 | 0.00000 | 1.47139 | ||
3365 | 2009.12.10 06:40 | t/p | 1698 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 1.00 | 11619.85 |
3366 | 2009.12.10 06:40 | t/p | 1700 | 0.10 | 1.47139 | 0.00000 | 1.47139 | 1.00 | 11620.85 |
3367 | 2009.12.10 06:40 | sell | 1701 | 0.10 | 1.47091 | 0.00000 | 1.47081 | ||
3368 | 2009.12.10 06:42 | sell | 1702 | 0.10 | 1.47105 | 0.00000 | 1.47095 | ||
3369 | 2009.12.10 06:45 | t/p | 1699 | 0.10 | 1.47110 | 0.00000 | 1.47110 | 1.00 | 11621.85 |
3370 | 2009.12.10 06:45 | t/p | 1701 | 0.10 | 1.47081 | 0.00000 | 1.47081 | 1.00 | 11622.85 |
3371 | 2009.12.10 06:45 | t/p | 1702 | 0.10 | 1.47095 | 0.00000 | 1.47095 | 1.00 | 11623.85 |
3372 | 2009.12.10 06:45 | sell | 1703 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3373 | 2009.12.10 06:47 | sell | 1704 | 0.10 | 1.47062 | 0.00000 | 1.47052 | ||
3374 | 2009.12.10 06:50 | t/p | 1693 | 0.10 | 1.47030 | 0.00000 | 1.47030 | 1.00 | 11624.85 |
3375 | 2009.12.10 06:50 | t/p | 1695 | 0.10 | 1.47061 | 0.00000 | 1.47061 | 1.00 | 11625.85 |
3376 | 2009.12.10 06:50 | t/p | 1696 | 0.10 | 1.47058 | 0.00000 | 1.47058 | 1.00 | 11626.85 |
3377 | 2009.12.10 06:50 | t/p | 1697 | 0.10 | 1.47059 | 0.00000 | 1.47059 | 1.00 | 11627.85 |
3378 | 2009.12.10 06:50 | t/p | 1703 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11628.85 |
3379 | 2009.12.10 06:50 | t/p | 1704 | 0.10 | 1.47052 | 0.00000 | 1.47052 | 1.00 | 11629.85 |
3380 | 2009.12.10 06:50 | sell | 1705 | 0.10 | 1.46989 | 0.00000 | 1.46979 | ||
3381 | 2009.12.10 06:52 | sell | 1706 | 0.10 | 1.47018 | 0.00000 | 1.47008 | ||
3382 | 2009.12.10 06:55 | sell | 1707 | 0.10 | 1.47004 | 0.00000 | 1.46994 | ||
3383 | 2009.12.10 06:57 | sell | 1708 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3384 | 2009.12.10 06:59 | sell | 1709 | 0.10 | 1.47010 | 0.00000 | 1.47000 | ||
3385 | 2009.12.10 07:00 | sell | 1710 | 0.10 | 1.47011 | 0.00000 | 1.47001 | ||
3386 | 2009.12.10 07:03 | sell | 1711 | 0.10 | 1.47084 | 0.00000 | 1.47074 | ||
3387 | 2009.12.10 07:06 | sell | 1712 | 0.10 | 1.47069 | 0.00000 | 1.47059 | ||
3388 | 2009.12.10 07:10 | sell | 1713 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3389 | 2009.12.10 07:13 | sell | 1714 | 0.10 | 1.47113 | 0.00000 | 1.47103 | ||
3390 | 2009.12.10 07:16 | sell | 1715 | 0.10 | 1.47171 | 0.00000 | 1.47161 | ||
3391 | 2009.12.10 07:20 | sell | 1716 | 0.10 | 1.47142 | 0.00000 | 1.47132 | ||
3392 | 2009.12.10 07:23 | sell | 1717 | 0.10 | 1.47156 | 0.00000 | 1.47146 | ||
3393 | 2009.12.10 07:26 | t/p | 1715 | 0.10 | 1.47161 | 0.00000 | 1.47161 | 1.00 | 11630.85 |
3394 | 2009.12.10 07:26 | t/p | 1717 | 0.10 | 1.47146 | 0.00000 | 1.47146 | 1.00 | 11631.85 |
3395 | 2009.12.10 07:26 | sell | 1718 | 0.10 | 1.47113 | 0.00000 | 1.47103 | ||
3396 | 2009.12.10 07:26 | sell | 1719 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3397 | 2009.12.10 07:30 | sell | 1720 | 0.10 | 1.47126 | 0.00000 | 1.47116 | ||
3398 | 2009.12.10 07:32 | sell | 1721 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3399 | 2009.12.10 07:35 | sell | 1722 | 0.10 | 1.47130 | 0.00000 | 1.47120 | ||
3400 | 2009.12.10 07:37 | sell | 1723 | 0.10 | 1.47106 | 0.00000 | 1.47096 | ||
3401 | 2009.12.10 07:40 | sell | 1724 | 0.10 | 1.47166 | 0.00000 | 1.47156 | ||
3402 | 2009.12.10 07:42 | sell | 1725 | 0.10 | 1.47154 | 0.00000 | 1.47144 | ||
3403 | 2009.12.10 07:45 | sell | 1726 | 0.10 | 1.47201 | 0.00000 | 1.47191 | ||
3404 | 2009.12.10 07:47 | sell | 1727 | 0.10 | 1.47189 | 0.00000 | 1.47179 | ||
3405 | 2009.12.10 07:50 | sell | 1728 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3406 | 2009.12.10 07:52 | sell | 1729 | 0.10 | 1.47213 | 0.00000 | 1.47203 | ||
3407 | 2009.12.10 07:55 | sell | 1730 | 0.10 | 1.47225 | 0.00000 | 1.47215 | ||
3408 | 2009.12.10 07:57 | t/p | 1728 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11632.85 |
3409 | 2009.12.10 07:57 | sell | 1731 | 0.10 | 1.47189 | 0.00000 | 1.47179 | ||
3410 | 2009.12.10 07:59 | sell | 1732 | 0.10 | 1.47200 | 0.00000 | 1.47190 | ||
3411 | 2009.12.10 08:00 | sell | 1733 | 0.10 | 1.47201 | 0.00000 | 1.47191 | ||
3412 | 2009.12.10 08:45 | t/p | 1726 | 0.10 | 1.47191 | 0.00000 | 1.47191 | 1.00 | 11633.85 |
3413 | 2009.12.10 08:45 | t/p | 1727 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 1.00 | 11634.85 |
3414 | 2009.12.10 08:45 | t/p | 1729 | 0.10 | 1.47203 | 0.00000 | 1.47203 | 1.00 | 11635.85 |
3415 | 2009.12.10 08:45 | t/p | 1730 | 0.10 | 1.47215 | 0.00000 | 1.47215 | 1.00 | 11636.85 |
3416 | 2009.12.10 08:45 | t/p | 1731 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 1.00 | 11637.85 |
3417 | 2009.12.10 08:45 | t/p | 1732 | 0.10 | 1.47190 | 0.00000 | 1.47190 | 1.00 | 11638.85 |
3418 | 2009.12.10 08:45 | t/p | 1733 | 0.10 | 1.47191 | 0.00000 | 1.47191 | 1.00 | 11639.85 |
3419 | 2009.12.10 08:50 | t/p | 1713 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 1.00 | 11640.85 |
3420 | 2009.12.10 08:50 | t/p | 1714 | 0.10 | 1.47103 | 0.00000 | 1.47103 | 1.00 | 11641.85 |
3421 | 2009.12.10 08:50 | t/p | 1716 | 0.10 | 1.47132 | 0.00000 | 1.47132 | 1.00 | 11642.85 |
3422 | 2009.12.10 08:50 | t/p | 1718 | 0.10 | 1.47103 | 0.00000 | 1.47103 | 1.00 | 11643.85 |
3423 | 2009.12.10 08:50 | t/p | 1719 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11644.85 |
3424 | 2009.12.10 08:50 | t/p | 1720 | 0.10 | 1.47116 | 0.00000 | 1.47116 | 1.00 | 11645.85 |
3425 | 2009.12.10 08:50 | t/p | 1721 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11646.85 |
3426 | 2009.12.10 08:50 | t/p | 1722 | 0.10 | 1.47120 | 0.00000 | 1.47120 | 1.00 | 11647.85 |
3427 | 2009.12.10 08:50 | t/p | 1723 | 0.10 | 1.47096 | 0.00000 | 1.47096 | 1.00 | 11648.85 |
3428 | 2009.12.10 08:50 | t/p | 1724 | 0.10 | 1.47156 | 0.00000 | 1.47156 | 1.00 | 11649.85 |
3429 | 2009.12.10 08:50 | t/p | 1725 | 0.10 | 1.47144 | 0.00000 | 1.47144 | 1.00 | 11650.85 |
3430 | 2009.12.10 09:00 | sell | 1734 | 0.10 | 1.47051 | 0.00000 | 1.47041 | ||
3431 | 2009.12.10 09:02 | sell | 1735 | 0.10 | 1.47191 | 0.00000 | 1.47181 | ||
3432 | 2009.12.10 09:05 | sell | 1736 | 0.10 | 1.47163 | 0.00000 | 1.47153 | ||
3433 | 2009.12.10 09:07 | sell | 1737 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
3434 | 2009.12.10 09:10 | t/p | 1735 | 0.10 | 1.47181 | 0.00000 | 1.47181 | 1.00 | 11651.85 |
3435 | 2009.12.10 09:10 | t/p | 1736 | 0.10 | 1.47153 | 0.00000 | 1.47153 | 1.00 | 11652.85 |
3436 | 2009.12.10 09:10 | t/p | 1737 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11653.85 |
3437 | 2009.12.10 09:10 | sell | 1738 | 0.10 | 1.47108 | 0.00000 | 1.47098 | ||
3438 | 2009.12.10 09:12 | sell | 1739 | 0.10 | 1.47136 | 0.00000 | 1.47126 | ||
3439 | 2009.12.10 09:15 | t/p | 1711 | 0.10 | 1.47074 | 0.00000 | 1.47074 | 1.00 | 11654.85 |
3440 | 2009.12.10 09:15 | t/p | 1712 | 0.10 | 1.47059 | 0.00000 | 1.47059 | 1.00 | 11655.85 |
3441 | 2009.12.10 09:15 | t/p | 1738 | 0.10 | 1.47098 | 0.00000 | 1.47098 | 1.00 | 11656.85 |
3442 | 2009.12.10 09:15 | t/p | 1739 | 0.10 | 1.47126 | 0.00000 | 1.47126 | 1.00 | 11657.85 |
3443 | 2009.12.10 09:15 | sell | 1740 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3444 | 2009.12.10 09:17 | sell | 1741 | 0.10 | 1.47053 | 0.00000 | 1.47043 | ||
3445 | 2009.12.10 09:20 | t/p | 1657 | 0.10 | 1.46954 | 0.00000 | 1.46954 | 0.70 | 11658.55 |
3446 | 2009.12.10 09:20 | t/p | 1663 | 0.10 | 1.46970 | 0.00000 | 1.46970 | 0.70 | 11659.25 |
3447 | 2009.12.10 09:20 | t/p | 1664 | 0.10 | 1.46977 | 0.00000 | 1.46977 | 0.70 | 11659.95 |
3448 | 2009.12.10 09:20 | t/p | 1665 | 0.10 | 1.46987 | 0.00000 | 1.46987 | 0.70 | 11660.65 |
3449 | 2009.12.10 09:20 | t/p | 1667 | 0.10 | 1.46965 | 0.00000 | 1.46965 | 0.70 | 11661.35 |
3450 | 2009.12.10 09:20 | t/p | 1692 | 0.10 | 1.46999 | 0.00000 | 1.46999 | 1.00 | 11662.35 |
3451 | 2009.12.10 09:20 | t/p | 1694 | 0.10 | 1.47015 | 0.00000 | 1.47015 | 1.00 | 11663.35 |
3452 | 2009.12.10 09:20 | t/p | 1705 | 0.10 | 1.46979 | 0.00000 | 1.46979 | 1.00 | 11664.35 |
3453 | 2009.12.10 09:20 | t/p | 1706 | 0.10 | 1.47008 | 0.00000 | 1.47008 | 1.00 | 11665.35 |
3454 | 2009.12.10 09:20 | t/p | 1707 | 0.10 | 1.46994 | 0.00000 | 1.46994 | 1.00 | 11666.35 |
3455 | 2009.12.10 09:20 | t/p | 1708 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11667.35 |
3456 | 2009.12.10 09:20 | t/p | 1709 | 0.10 | 1.47000 | 0.00000 | 1.47000 | 1.00 | 11668.35 |
3457 | 2009.12.10 09:20 | t/p | 1710 | 0.10 | 1.47001 | 0.00000 | 1.47001 | 1.00 | 11669.35 |
3458 | 2009.12.10 09:20 | t/p | 1734 | 0.10 | 1.47041 | 0.00000 | 1.47041 | 1.00 | 11670.35 |
3459 | 2009.12.10 09:20 | t/p | 1740 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11671.35 |
3460 | 2009.12.10 09:20 | t/p | 1741 | 0.10 | 1.47043 | 0.00000 | 1.47043 | 1.00 | 11672.35 |
3461 | 2009.12.10 09:20 | sell | 1742 | 0.10 | 1.46916 | 0.00000 | 1.46906 | ||
3462 | 2009.12.10 09:22 | sell | 1743 | 0.10 | 1.46971 | 0.00000 | 1.46961 | ||
3463 | 2009.12.10 09:25 | sell | 1744 | 0.10 | 1.46943 | 0.00000 | 1.46933 | ||
3464 | 2009.12.10 09:27 | sell | 1745 | 0.10 | 1.47026 | 0.00000 | 1.47016 | ||
3465 | 2009.12.10 09:27 | sell | 1746 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3466 | 2009.12.10 09:30 | sell | 1747 | 0.10 | 1.47043 | 0.00000 | 1.47033 | ||
3467 | 2009.12.10 09:32 | t/p | 1658 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 0.70 | 11673.05 |
3468 | 2009.12.10 09:32 | t/p | 1662 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 0.70 | 11673.75 |
3469 | 2009.12.10 09:32 | t/p | 1743 | 0.10 | 1.46961 | 0.00000 | 1.46961 | 1.00 | 11674.75 |
3470 | 2009.12.10 09:32 | t/p | 1744 | 0.10 | 1.46933 | 0.00000 | 1.46933 | 1.00 | 11675.75 |
3471 | 2009.12.10 09:32 | t/p | 1745 | 0.10 | 1.47016 | 0.00000 | 1.47016 | 1.00 | 11676.75 |
3472 | 2009.12.10 09:32 | t/p | 1746 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11677.75 |
3473 | 2009.12.10 09:32 | t/p | 1747 | 0.10 | 1.47033 | 0.00000 | 1.47033 | 1.00 | 11678.75 |
3474 | 2009.12.10 09:32 | sell | 1748 | 0.10 | 1.46889 | 0.00000 | 1.46879 | ||
3475 | 2009.12.10 09:35 | sell | 1749 | 0.10 | 1.46926 | 0.00000 | 1.46916 | ||
3476 | 2009.12.10 09:37 | t/p | 1655 | 0.10 | 1.46891 | 0.00000 | 1.46891 | 0.70 | 11679.45 |
3477 | 2009.12.10 09:37 | t/p | 1742 | 0.10 | 1.46906 | 0.00000 | 1.46906 | 1.00 | 11680.45 |
3478 | 2009.12.10 09:37 | t/p | 1749 | 0.10 | 1.46916 | 0.00000 | 1.46916 | 1.00 | 11681.45 |
3479 | 2009.12.10 09:37 | sell | 1750 | 0.10 | 1.46852 | 0.00000 | 1.46842 | ||
3480 | 2009.12.10 09:40 | sell | 1751 | 0.10 | 1.47037 | 0.00000 | 1.47027 | ||
3481 | 2009.12.10 09:42 | sell | 1752 | 0.10 | 1.47000 | 0.00000 | 1.46990 | ||
3482 | 2009.12.10 09:45 | sell | 1753 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3483 | 2009.12.10 09:47 | sell | 1754 | 0.10 | 1.47110 | 0.00000 | 1.47100 | ||
3484 | 2009.12.10 10:00 | sell | 1755 | 0.10 | 1.47187 | 0.00000 | 1.47177 | ||
3485 | 2009.12.10 10:02 | sell | 1756 | 0.10 | 1.47173 | 0.00000 | 1.47163 | ||
3486 | 2009.12.10 10:05 | sell | 1757 | 0.10 | 1.47155 | 0.00000 | 1.47145 | ||
3487 | 2009.12.10 10:07 | sell | 1758 | 0.10 | 1.47192 | 0.00000 | 1.47182 | ||
3488 | 2009.12.10 10:10 | t/p | 1755 | 0.10 | 1.47177 | 0.00000 | 1.47177 | 1.00 | 11682.45 |
3489 | 2009.12.10 10:10 | t/p | 1756 | 0.10 | 1.47163 | 0.00000 | 1.47163 | 1.00 | 11683.45 |
3490 | 2009.12.10 10:10 | t/p | 1758 | 0.10 | 1.47182 | 0.00000 | 1.47182 | 1.00 | 11684.45 |
3491 | 2009.12.10 10:10 | sell | 1759 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3492 | 2009.12.10 10:12 | sell | 1760 | 0.10 | 1.47136 | 0.00000 | 1.47126 | ||
3493 | 2009.12.10 10:15 | t/p | 1753 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11685.45 |
3494 | 2009.12.10 10:15 | t/p | 1754 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 1.00 | 11686.45 |
3495 | 2009.12.10 10:15 | t/p | 1757 | 0.10 | 1.47145 | 0.00000 | 1.47145 | 1.00 | 11687.45 |
3496 | 2009.12.10 10:15 | t/p | 1759 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11688.45 |
3497 | 2009.12.10 10:15 | t/p | 1760 | 0.10 | 1.47126 | 0.00000 | 1.47126 | 1.00 | 11689.45 |
3498 | 2009.12.10 10:15 | sell | 1761 | 0.10 | 1.47062 | 0.00000 | 1.47052 | ||
3499 | 2009.12.10 10:17 | sell | 1762 | 0.10 | 1.47081 | 0.00000 | 1.47071 | ||
3500 | 2009.12.10 10:20 | t/p | 1751 | 0.10 | 1.47027 | 0.00000 | 1.47027 | 1.00 | 11690.45 |
3501 | 2009.12.10 10:20 | t/p | 1761 | 0.10 | 1.47052 | 0.00000 | 1.47052 | 1.00 | 11691.45 |
3502 | 2009.12.10 10:20 | t/p | 1762 | 0.10 | 1.47071 | 0.00000 | 1.47071 | 1.00 | 11692.45 |
3503 | 2009.12.10 10:20 | sell | 1763 | 0.10 | 1.46988 | 0.00000 | 1.46978 | ||
3504 | 2009.12.10 10:22 | sell | 1764 | 0.10 | 1.47025 | 0.00000 | 1.47015 | ||
3505 | 2009.12.10 10:25 | sell | 1765 | 0.10 | 1.47007 | 0.00000 | 1.46997 | ||
3506 | 2009.12.10 10:27 | sell | 1766 | 0.10 | 1.47062 | 0.00000 | 1.47052 | ||
3507 | 2009.12.10 10:27 | sell | 1767 | 0.10 | 1.47120 | 0.00000 | 1.47110 | ||
3508 | 2009.12.10 10:30 | sell | 1768 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3509 | 2009.12.10 10:32 | sell | 1769 | 0.10 | 1.47177 | 0.00000 | 1.47167 | ||
3510 | 2009.12.10 10:35 | sell | 1770 | 0.10 | 1.47167 | 0.00000 | 1.47157 | ||
3511 | 2009.12.10 10:37 | sell | 1771 | 0.10 | 1.47187 | 0.00000 | 1.47177 | ||
3512 | 2009.12.10 10:40 | t/p | 1771 | 0.10 | 1.47177 | 0.00000 | 1.47177 | 1.00 | 11693.45 |
3513 | 2009.12.10 10:40 | sell | 1772 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3514 | 2009.12.10 10:42 | sell | 1773 | 0.10 | 1.47157 | 0.00000 | 1.47147 | ||
3515 | 2009.12.10 10:45 | t/p | 1769 | 0.10 | 1.47167 | 0.00000 | 1.47167 | 1.00 | 11694.45 |
3516 | 2009.12.10 10:45 | t/p | 1770 | 0.10 | 1.47157 | 0.00000 | 1.47157 | 1.00 | 11695.45 |
3517 | 2009.12.10 10:45 | t/p | 1773 | 0.10 | 1.47147 | 0.00000 | 1.47147 | 1.00 | 11696.45 |
3518 | 2009.12.10 10:45 | sell | 1774 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3519 | 2009.12.10 10:47 | sell | 1775 | 0.10 | 1.47128 | 0.00000 | 1.47118 | ||
3520 | 2009.12.10 10:50 | t/p | 1767 | 0.10 | 1.47110 | 0.00000 | 1.47110 | 1.00 | 11697.45 |
3521 | 2009.12.10 10:50 | t/p | 1768 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11698.45 |
3522 | 2009.12.10 10:50 | t/p | 1772 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11699.45 |
3523 | 2009.12.10 10:50 | t/p | 1774 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11700.45 |
3524 | 2009.12.10 10:50 | t/p | 1775 | 0.10 | 1.47118 | 0.00000 | 1.47118 | 1.00 | 11701.45 |
3525 | 2009.12.10 10:50 | sell | 1776 | 0.10 | 1.47078 | 0.00000 | 1.47068 | ||
3526 | 2009.12.10 10:52 | sell | 1777 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3527 | 2009.12.10 10:55 | sell | 1778 | 0.10 | 1.47088 | 0.00000 | 1.47078 | ||
3528 | 2009.12.10 10:57 | sell | 1779 | 0.10 | 1.47118 | 0.00000 | 1.47108 | ||
3529 | 2009.12.10 10:59 | sell | 1780 | 0.10 | 1.47119 | 0.00000 | 1.47109 | ||
3530 | 2009.12.10 11:00 | sell | 1781 | 0.10 | 1.47116 | 0.00000 | 1.47106 | ||
3531 | 2009.12.10 11:02 | sell | 1782 | 0.10 | 1.47138 | 0.00000 | 1.47128 | ||
3532 | 2009.12.10 11:05 | sell | 1783 | 0.10 | 1.47162 | 0.00000 | 1.47152 | ||
3533 | 2009.12.10 11:07 | t/p | 1783 | 0.10 | 1.47152 | 0.00000 | 1.47152 | 1.00 | 11702.45 |
3534 | 2009.12.10 11:07 | sell | 1784 | 0.10 | 1.47114 | 0.00000 | 1.47104 | ||
3535 | 2009.12.10 16:20 | t/p | 1777 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 1.00 | 11703.45 |
3536 | 2009.12.10 16:20 | t/p | 1779 | 0.10 | 1.47108 | 0.00000 | 1.47108 | 1.00 | 11704.45 |
3537 | 2009.12.10 16:20 | t/p | 1780 | 0.10 | 1.47109 | 0.00000 | 1.47109 | 1.00 | 11705.45 |
3538 | 2009.12.10 16:20 | t/p | 1781 | 0.10 | 1.47106 | 0.00000 | 1.47106 | 1.00 | 11706.45 |
3539 | 2009.12.10 16:20 | t/p | 1782 | 0.10 | 1.47128 | 0.00000 | 1.47128 | 1.00 | 11707.45 |
3540 | 2009.12.10 16:20 | t/p | 1784 | 0.10 | 1.47104 | 0.00000 | 1.47104 | 1.00 | 11708.45 |
3541 | 2009.12.10 17:00 | sell | 1785 | 0.10 | 1.47195 | 0.00000 | 1.47185 | ||
3542 | 2009.12.10 17:15 | t/p | 1785 | 0.10 | 1.47185 | 0.00000 | 1.47185 | 1.00 | 11709.45 |
3543 | 2009.12.10 17:20 | t/p | 1778 | 0.10 | 1.47078 | 0.00000 | 1.47078 | 1.00 | 11710.45 |
3544 | 2009.12.10 18:00 | sell | 1786 | 0.10 | 1.47142 | 0.00000 | 1.47132 | ||
3545 | 2009.12.10 18:02 | sell | 1787 | 0.10 | 1.47186 | 0.00000 | 1.47176 | ||
3546 | 2009.12.10 18:05 | sell | 1788 | 0.10 | 1.47172 | 0.00000 | 1.47162 | ||
3547 | 2009.12.10 18:07 | sell | 1789 | 0.10 | 1.47200 | 0.00000 | 1.47190 | ||
3548 | 2009.12.10 18:10 | t/p | 1787 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 1.00 | 11711.45 |
3549 | 2009.12.10 18:10 | t/p | 1789 | 0.10 | 1.47190 | 0.00000 | 1.47190 | 1.00 | 11712.45 |
3550 | 2009.12.10 18:10 | sell | 1790 | 0.10 | 1.47144 | 0.00000 | 1.47134 | ||
3551 | 2009.12.10 18:12 | sell | 1791 | 0.10 | 1.47158 | 0.00000 | 1.47148 | ||
3552 | 2009.12.10 18:15 | t/p | 1786 | 0.10 | 1.47132 | 0.00000 | 1.47132 | 1.00 | 11713.45 |
3553 | 2009.12.10 18:15 | t/p | 1788 | 0.10 | 1.47162 | 0.00000 | 1.47162 | 1.00 | 11714.45 |
3554 | 2009.12.10 18:15 | t/p | 1790 | 0.10 | 1.47134 | 0.00000 | 1.47134 | 1.00 | 11715.45 |
3555 | 2009.12.10 18:15 | t/p | 1791 | 0.10 | 1.47148 | 0.00000 | 1.47148 | 1.00 | 11716.45 |
3556 | 2009.12.10 18:15 | sell | 1792 | 0.10 | 1.47103 | 0.00000 | 1.47093 | ||
3557 | 2009.12.10 18:17 | sell | 1793 | 0.10 | 1.47117 | 0.00000 | 1.47107 | ||
3558 | 2009.12.10 18:20 | t/p | 1792 | 0.10 | 1.47093 | 0.00000 | 1.47093 | 1.00 | 11717.45 |
3559 | 2009.12.10 18:20 | t/p | 1793 | 0.10 | 1.47107 | 0.00000 | 1.47107 | 1.00 | 11718.45 |
3560 | 2009.12.10 18:20 | sell | 1794 | 0.10 | 1.47047 | 0.00000 | 1.47037 | ||
3561 | 2009.12.10 18:22 | sell | 1795 | 0.10 | 1.47075 | 0.00000 | 1.47065 | ||
3562 | 2009.12.10 18:25 | sell | 1796 | 0.10 | 1.47061 | 0.00000 | 1.47051 | ||
3563 | 2009.12.10 18:27 | sell | 1797 | 0.10 | 1.47103 | 0.00000 | 1.47093 | ||
3564 | 2009.12.10 18:27 | t/p | 1797 | 0.10 | 1.47093 | 0.00000 | 1.47093 | 1.00 | 11719.45 |
3565 | 2009.12.10 18:27 | sell | 1798 | 0.10 | 1.47056 | 0.00000 | 1.47046 | ||
3566 | 2009.12.10 18:30 | sell | 1799 | 0.10 | 1.47058 | 0.00000 | 1.47048 | ||
3567 | 2009.12.10 18:32 | t/p | 1766 | 0.10 | 1.47052 | 0.00000 | 1.47052 | 1.00 | 11720.45 |
3568 | 2009.12.10 18:32 | t/p | 1776 | 0.10 | 1.47068 | 0.00000 | 1.47068 | 1.00 | 11721.45 |
3569 | 2009.12.10 18:32 | t/p | 1795 | 0.10 | 1.47065 | 0.00000 | 1.47065 | 1.00 | 11722.45 |
3570 | 2009.12.10 18:32 | t/p | 1796 | 0.10 | 1.47051 | 0.00000 | 1.47051 | 1.00 | 11723.45 |
3571 | 2009.12.10 18:32 | t/p | 1798 | 0.10 | 1.47046 | 0.00000 | 1.47046 | 1.00 | 11724.45 |
3572 | 2009.12.10 18:32 | t/p | 1799 | 0.10 | 1.47048 | 0.00000 | 1.47048 | 1.00 | 11725.45 |
3573 | 2009.12.10 18:32 | sell | 1800 | 0.10 | 1.47010 | 0.00000 | 1.47000 | ||
3574 | 2009.12.10 18:35 | sell | 1801 | 0.10 | 1.47023 | 0.00000 | 1.47013 | ||
3575 | 2009.12.10 18:37 | t/p | 1794 | 0.10 | 1.47037 | 0.00000 | 1.47037 | 1.00 | 11726.45 |
3576 | 2009.12.10 18:37 | sell | 1802 | 0.10 | 1.46998 | 0.00000 | 1.46988 | ||
3577 | 2009.12.10 18:40 | sell | 1803 | 0.10 | 1.47060 | 0.00000 | 1.47050 | ||
3578 | 2009.12.10 18:42 | sell | 1804 | 0.10 | 1.47048 | 0.00000 | 1.47038 | ||
3579 | 2009.12.10 18:45 | sell | 1805 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3580 | 2009.12.10 18:47 | sell | 1806 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
3581 | 2009.12.10 18:50 | sell | 1807 | 0.10 | 1.47135 | 0.00000 | 1.47125 | ||
3582 | 2009.12.10 18:52 | sell | 1808 | 0.10 | 1.47110 | 0.00000 | 1.47100 | ||
3583 | 2009.12.10 18:55 | sell | 1809 | 0.10 | 1.47123 | 0.00000 | 1.47113 | ||
3584 | 2009.12.10 18:57 | t/p | 1807 | 0.10 | 1.47125 | 0.00000 | 1.47125 | 1.00 | 11727.45 |
3585 | 2009.12.10 18:57 | t/p | 1809 | 0.10 | 1.47113 | 0.00000 | 1.47113 | 1.00 | 11728.45 |
3586 | 2009.12.10 18:57 | sell | 1810 | 0.10 | 1.47085 | 0.00000 | 1.47075 | ||
3587 | 2009.12.10 18:59 | sell | 1811 | 0.10 | 1.47086 | 0.00000 | 1.47076 | ||
3588 | 2009.12.10 19:00 | sell | 1812 | 0.10 | 1.47096 | 0.00000 | 1.47086 | ||
3589 | 2009.12.10 19:02 | sell | 1813 | 0.10 | 1.47099 | 0.00000 | 1.47089 | ||
3590 | 2009.12.10 19:05 | sell | 1814 | 0.10 | 1.47083 | 0.00000 | 1.47073 | ||
3591 | 2009.12.10 19:07 | sell | 1815 | 0.10 | 1.47116 | 0.00000 | 1.47106 | ||
3592 | 2009.12.10 19:10 | t/p | 1805 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 1.00 | 11729.45 |
3593 | 2009.12.10 19:10 | t/p | 1808 | 0.10 | 1.47100 | 0.00000 | 1.47100 | 1.00 | 11730.45 |
3594 | 2009.12.10 19:10 | t/p | 1812 | 0.10 | 1.47086 | 0.00000 | 1.47086 | 1.00 | 11731.45 |
3595 | 2009.12.10 19:10 | t/p | 1813 | 0.10 | 1.47089 | 0.00000 | 1.47089 | 1.00 | 11732.45 |
3596 | 2009.12.10 19:10 | t/p | 1815 | 0.10 | 1.47106 | 0.00000 | 1.47106 | 1.00 | 11733.45 |
3597 | 2009.12.10 19:10 | sell | 1816 | 0.10 | 1.47049 | 0.00000 | 1.47039 | ||
3598 | 2009.12.10 19:12 | sell | 1817 | 0.10 | 1.47066 | 0.00000 | 1.47056 | ||
3599 | 2009.12.10 19:15 | t/p | 1803 | 0.10 | 1.47050 | 0.00000 | 1.47050 | 1.00 | 11734.45 |
3600 | 2009.12.10 19:15 | t/p | 1804 | 0.10 | 1.47038 | 0.00000 | 1.47038 | 1.00 | 11735.45 |
3601 | 2009.12.10 19:15 | t/p | 1806 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 1.00 | 11736.45 |
3602 | 2009.12.10 19:15 | t/p | 1810 | 0.10 | 1.47075 | 0.00000 | 1.47075 | 1.00 | 11737.45 |
3603 | 2009.12.10 19:15 | t/p | 1811 | 0.10 | 1.47076 | 0.00000 | 1.47076 | 1.00 | 11738.45 |
3604 | 2009.12.10 19:15 | t/p | 1814 | 0.10 | 1.47073 | 0.00000 | 1.47073 | 1.00 | 11739.45 |
3605 | 2009.12.10 19:15 | t/p | 1816 | 0.10 | 1.47039 | 0.00000 | 1.47039 | 1.00 | 11740.45 |
3606 | 2009.12.10 19:15 | t/p | 1817 | 0.10 | 1.47056 | 0.00000 | 1.47056 | 1.00 | 11741.45 |
3607 | 2009.12.10 19:15 | sell | 1818 | 0.10 | 1.47000 | 0.00000 | 1.46990 | ||
3608 | 2009.12.10 19:17 | sell | 1819 | 0.10 | 1.47016 | 0.00000 | 1.47006 | ||
3609 | 2009.12.10 19:20 | t/p | 1752 | 0.10 | 1.46990 | 0.00000 | 1.46990 | 1.00 | 11742.45 |
3610 | 2009.12.10 19:20 | t/p | 1763 | 0.10 | 1.46978 | 0.00000 | 1.46978 | 1.00 | 11743.45 |
3611 | 2009.12.10 19:20 | t/p | 1764 | 0.10 | 1.47015 | 0.00000 | 1.47015 | 1.00 | 11744.45 |
3612 | 2009.12.10 19:20 | t/p | 1765 | 0.10 | 1.46997 | 0.00000 | 1.46997 | 1.00 | 11745.45 |
3613 | 2009.12.10 19:20 | t/p | 1800 | 0.10 | 1.47000 | 0.00000 | 1.47000 | 1.00 | 11746.45 |
3614 | 2009.12.10 19:20 | t/p | 1801 | 0.10 | 1.47013 | 0.00000 | 1.47013 | 1.00 | 11747.45 |
3615 | 2009.12.10 19:20 | t/p | 1802 | 0.10 | 1.46988 | 0.00000 | 1.46988 | 1.00 | 11748.45 |
3616 | 2009.12.10 19:20 | t/p | 1818 | 0.10 | 1.46990 | 0.00000 | 1.46990 | 1.00 | 11749.45 |
3617 | 2009.12.10 19:20 | t/p | 1819 | 0.10 | 1.47006 | 0.00000 | 1.47006 | 1.00 | 11750.45 |
3618 | 2009.12.10 19:20 | sell | 1820 | 0.10 | 1.46933 | 0.00000 | 1.46923 | ||
3619 | 2009.12.10 19:22 | sell | 1821 | 0.10 | 1.46966 | 0.00000 | 1.46956 | ||
3620 | 2009.12.10 19:25 | sell | 1822 | 0.10 | 1.46950 | 0.00000 | 1.46940 | ||
3621 | 2009.12.10 19:27 | sell | 1823 | 0.10 | 1.47000 | 0.00000 | 1.46990 | ||
3622 | 2009.12.10 19:27 | sell | 1824 | 0.10 | 1.47017 | 0.00000 | 1.47007 | ||
3623 | 2009.12.10 19:30 | sell | 1825 | 0.10 | 1.47025 | 0.00000 | 1.47015 | ||
3624 | 2009.12.10 19:33 | sell | 1826 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3625 | 2009.12.10 19:36 | sell | 1827 | 0.10 | 1.47084 | 0.00000 | 1.47074 | ||
3626 | 2009.12.10 19:40 | sell | 1828 | 0.10 | 1.47142 | 0.00000 | 1.47132 | ||
3627 | 2009.12.10 19:43 | sell | 1829 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3628 | 2009.12.10 19:46 | sell | 1830 | 0.10 | 1.47186 | 0.00000 | 1.47176 | ||
3629 | 2009.12.10 19:50 | sell | 1831 | 0.10 | 1.47157 | 0.00000 | 1.47147 | ||
3630 | 2009.12.10 19:53 | sell | 1832 | 0.10 | 1.47171 | 0.00000 | 1.47161 | ||
3631 | 2009.12.10 19:56 | t/p | 1830 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 1.00 | 11751.45 |
3632 | 2009.12.10 19:56 | t/p | 1832 | 0.10 | 1.47161 | 0.00000 | 1.47161 | 1.00 | 11752.45 |
3633 | 2009.12.10 19:56 | sell | 1833 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3634 | 2009.12.10 19:59 | sell | 1834 | 0.10 | 1.47152 | 0.00000 | 1.47142 | ||
3635 | 2009.12.10 20:00 | sell | 1835 | 0.10 | 1.47151 | 0.00000 | 1.47141 | ||
3636 | 2009.12.10 20:02 | sell | 1836 | 0.10 | 1.47145 | 0.00000 | 1.47135 | ||
3637 | 2009.12.10 20:05 | sell | 1837 | 0.10 | 1.47163 | 0.00000 | 1.47153 | ||
3638 | 2009.12.10 20:07 | sell | 1838 | 0.10 | 1.47127 | 0.00000 | 1.47117 | ||
3639 | 2009.12.10 20:10 | sell | 1839 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
3640 | 2009.12.10 20:12 | sell | 1840 | 0.10 | 1.47200 | 0.00000 | 1.47190 | ||
3641 | 2009.12.10 20:15 | sell | 1841 | 0.10 | 1.47272 | 0.00000 | 1.47262 | ||
3642 | 2009.12.10 20:17 | sell | 1842 | 0.10 | 1.47254 | 0.00000 | 1.47244 | ||
3643 | 2009.12.10 20:45 | t/p | 1841 | 0.10 | 1.47262 | 0.00000 | 1.47262 | 1.00 | 11753.45 |
3644 | 2009.12.10 20:45 | t/p | 1842 | 0.10 | 1.47244 | 0.00000 | 1.47244 | 1.00 | 11754.45 |
3645 | 2009.12.10 20:50 | t/p | 1839 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11755.45 |
3646 | 2009.12.10 21:00 | sell | 1843 | 0.10 | 1.47189 | 0.00000 | 1.47179 | ||
3647 | 2009.12.10 21:02 | sell | 1844 | 0.10 | 1.47197 | 0.00000 | 1.47187 | ||
3648 | 2009.12.10 21:05 | sell | 1845 | 0.10 | 1.47207 | 0.00000 | 1.47197 | ||
3649 | 2009.12.10 21:07 | sell | 1846 | 0.10 | 1.47187 | 0.00000 | 1.47177 | ||
3650 | 2009.12.10 21:10 | sell | 1847 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3651 | 2009.12.10 21:12 | sell | 1848 | 0.10 | 1.47227 | 0.00000 | 1.47217 | ||
3652 | 2009.12.10 21:37 | t/p | 1847 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11756.45 |
3653 | 2009.12.11 02:20 | t/p | 1848 | 0.10 | 1.47217 | 0.00000 | 1.47217 | 0.90 | 11757.35 |
3654 | 2009.12.11 03:00 | sell | 1849 | 0.10 | 1.47224 | 0.00000 | 1.47214 | ||
3655 | 2009.12.11 03:02 | sell | 1850 | 0.10 | 1.47236 | 0.00000 | 1.47226 | ||
3656 | 2009.12.11 03:05 | sell | 1851 | 0.10 | 1.47221 | 0.00000 | 1.47211 | ||
3657 | 2009.12.11 03:10 | t/p | 1850 | 0.10 | 1.47226 | 0.00000 | 1.47226 | 1.00 | 11758.35 |
3658 | 2009.12.11 03:15 | t/p | 1840 | 0.10 | 1.47190 | 0.00000 | 1.47190 | 0.90 | 11759.25 |
3659 | 2009.12.11 03:15 | t/p | 1843 | 0.10 | 1.47179 | 0.00000 | 1.47179 | 0.90 | 11760.15 |
3660 | 2009.12.11 03:15 | t/p | 1844 | 0.10 | 1.47187 | 0.00000 | 1.47187 | 0.90 | 11761.05 |
3661 | 2009.12.11 03:15 | t/p | 1845 | 0.10 | 1.47197 | 0.00000 | 1.47197 | 0.90 | 11761.95 |
3662 | 2009.12.11 03:15 | t/p | 1846 | 0.10 | 1.47177 | 0.00000 | 1.47177 | 0.90 | 11762.85 |
3663 | 2009.12.11 03:15 | t/p | 1849 | 0.10 | 1.47214 | 0.00000 | 1.47214 | 1.00 | 11763.85 |
3664 | 2009.12.11 03:15 | t/p | 1851 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 1.00 | 11764.85 |
3665 | 2009.12.11 03:20 | t/p | 1828 | 0.10 | 1.47132 | 0.00000 | 1.47132 | 0.90 | 11765.75 |
3666 | 2009.12.11 03:20 | t/p | 1829 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 0.90 | 11766.65 |
3667 | 2009.12.11 03:20 | t/p | 1831 | 0.10 | 1.47147 | 0.00000 | 1.47147 | 0.90 | 11767.55 |
3668 | 2009.12.11 03:20 | t/p | 1833 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 0.90 | 11768.45 |
3669 | 2009.12.11 03:20 | t/p | 1834 | 0.10 | 1.47142 | 0.00000 | 1.47142 | 0.90 | 11769.35 |
3670 | 2009.12.11 03:20 | t/p | 1835 | 0.10 | 1.47141 | 0.00000 | 1.47141 | 0.90 | 11770.25 |
3671 | 2009.12.11 03:20 | t/p | 1836 | 0.10 | 1.47135 | 0.00000 | 1.47135 | 0.90 | 11771.15 |
3672 | 2009.12.11 03:20 | t/p | 1837 | 0.10 | 1.47153 | 0.00000 | 1.47153 | 0.90 | 11772.05 |
3673 | 2009.12.11 03:20 | t/p | 1838 | 0.10 | 1.47117 | 0.00000 | 1.47117 | 0.90 | 11772.95 |
3674 | 2009.12.11 04:00 | sell | 1852 | 0.10 | 1.47207 | 0.00000 | 1.47197 | ||
3675 | 2009.12.11 04:03 | t/p | 1852 | 0.10 | 1.47197 | 0.00000 | 1.47197 | 1.00 | 11773.95 |
3676 | 2009.12.11 04:03 | sell | 1853 | 0.10 | 1.47134 | 0.00000 | 1.47124 | ||
3677 | 2009.12.11 04:06 | sell | 1854 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3678 | 2009.12.11 04:10 | sell | 1855 | 0.10 | 1.47121 | 0.00000 | 1.47111 | ||
3679 | 2009.12.11 04:13 | sell | 1856 | 0.10 | 1.47186 | 0.00000 | 1.47176 | ||
3680 | 2009.12.11 04:16 | sell | 1857 | 0.10 | 1.47173 | 0.00000 | 1.47163 | ||
3681 | 2009.12.11 04:20 | sell | 1858 | 0.10 | 1.47224 | 0.00000 | 1.47214 | ||
3682 | 2009.12.11 04:23 | sell | 1859 | 0.10 | 1.47211 | 0.00000 | 1.47201 | ||
3683 | 2009.12.11 05:00 | sell | 1860 | 0.10 | 1.47267 | 0.00000 | 1.47257 | ||
3684 | 2009.12.11 05:02 | sell | 1861 | 0.10 | 1.47230 | 0.00000 | 1.47220 | ||
3685 | 2009.12.11 05:05 | sell | 1862 | 0.10 | 1.47238 | 0.00000 | 1.47228 | ||
3686 | 2009.12.11 05:07 | t/p | 1860 | 0.10 | 1.47257 | 0.00000 | 1.47257 | 1.00 | 11774.95 |
3687 | 2009.12.11 05:07 | sell | 1863 | 0.10 | 1.47221 | 0.00000 | 1.47211 | ||
3688 | 2009.12.11 05:10 | sell | 1864 | 0.10 | 1.47264 | 0.00000 | 1.47254 | ||
3689 | 2009.12.11 05:12 | sell | 1865 | 0.10 | 1.47256 | 0.00000 | 1.47246 | ||
3690 | 2009.12.11 05:50 | t/p | 1864 | 0.10 | 1.47254 | 0.00000 | 1.47254 | 1.00 | 11775.95 |
3691 | 2009.12.11 05:50 | t/p | 1865 | 0.10 | 1.47246 | 0.00000 | 1.47246 | 1.00 | 11776.95 |
3692 | 2009.12.11 06:00 | sell | 1866 | 0.10 | 1.47255 | 0.00000 | 1.47245 | ||
3693 | 2009.12.11 06:02 | sell | 1867 | 0.10 | 1.47247 | 0.00000 | 1.47237 | ||
3694 | 2009.12.11 06:05 | sell | 1868 | 0.10 | 1.47257 | 0.00000 | 1.47247 | ||
3695 | 2009.12.11 06:07 | sell | 1869 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3696 | 2009.12.11 07:50 | t/p | 1862 | 0.10 | 1.47228 | 0.00000 | 1.47228 | 1.00 | 11777.95 |
3697 | 2009.12.11 07:50 | t/p | 1866 | 0.10 | 1.47245 | 0.00000 | 1.47245 | 1.00 | 11778.95 |
3698 | 2009.12.11 07:50 | t/p | 1867 | 0.10 | 1.47237 | 0.00000 | 1.47237 | 1.00 | 11779.95 |
3699 | 2009.12.11 07:50 | t/p | 1868 | 0.10 | 1.47247 | 0.00000 | 1.47247 | 1.00 | 11780.95 |
3700 | 2009.12.11 08:00 | sell | 1870 | 0.10 | 1.47225 | 0.00000 | 1.47215 | ||
3701 | 2009.12.11 08:02 | t/p | 1858 | 0.10 | 1.47214 | 0.00000 | 1.47214 | 1.00 | 11781.95 |
3702 | 2009.12.11 08:02 | t/p | 1859 | 0.10 | 1.47201 | 0.00000 | 1.47201 | 1.00 | 11782.95 |
3703 | 2009.12.11 08:02 | t/p | 1861 | 0.10 | 1.47220 | 0.00000 | 1.47220 | 1.00 | 11783.95 |
3704 | 2009.12.11 08:02 | t/p | 1863 | 0.10 | 1.47211 | 0.00000 | 1.47211 | 1.00 | 11784.95 |
3705 | 2009.12.11 08:02 | t/p | 1869 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11785.95 |
3706 | 2009.12.11 08:02 | t/p | 1870 | 0.10 | 1.47215 | 0.00000 | 1.47215 | 1.00 | 11786.95 |
3707 | 2009.12.11 08:02 | sell | 1871 | 0.10 | 1.47158 | 0.00000 | 1.47148 | ||
3708 | 2009.12.11 08:05 | sell | 1872 | 0.10 | 1.47170 | 0.00000 | 1.47160 | ||
3709 | 2009.12.11 08:07 | t/p | 1856 | 0.10 | 1.47176 | 0.00000 | 1.47176 | 1.00 | 11787.95 |
3710 | 2009.12.11 08:07 | sell | 1873 | 0.10 | 1.47147 | 0.00000 | 1.47137 | ||
3711 | 2009.12.11 08:10 | sell | 1874 | 0.10 | 1.47203 | 0.00000 | 1.47193 | ||
3712 | 2009.12.11 08:12 | sell | 1875 | 0.10 | 1.47192 | 0.00000 | 1.47182 | ||
3713 | 2009.12.11 08:15 | sell | 1876 | 0.10 | 1.47237 | 0.00000 | 1.47227 | ||
3714 | 2009.12.11 08:17 | sell | 1877 | 0.10 | 1.47226 | 0.00000 | 1.47216 | ||
3715 | 2009.12.11 08:20 | sell | 1878 | 0.10 | 1.47271 | 0.00000 | 1.47261 | ||
3716 | 2009.12.11 08:22 | sell | 1879 | 0.10 | 1.47248 | 0.00000 | 1.47238 | ||
3717 | 2009.12.11 08:25 | sell | 1880 | 0.10 | 1.47260 | 0.00000 | 1.47250 | ||
3718 | 2009.12.11 08:27 | t/p | 1878 | 0.10 | 1.47261 | 0.00000 | 1.47261 | 1.00 | 11788.95 |
3719 | 2009.12.11 08:27 | sell | 1881 | 0.10 | 1.47226 | 0.00000 | 1.47216 | ||
3720 | 2009.12.11 08:27 | sell | 1882 | 0.10 | 1.47252 | 0.00000 | 1.47242 | ||
3721 | 2009.12.11 08:30 | sell | 1883 | 0.10 | 1.47257 | 0.00000 | 1.47247 | ||
3722 | 2009.12.11 08:50 | t/p | 1876 | 0.10 | 1.47227 | 0.00000 | 1.47227 | 1.00 | 11789.95 |
3723 | 2009.12.11 08:50 | t/p | 1879 | 0.10 | 1.47238 | 0.00000 | 1.47238 | 1.00 | 11790.95 |
3724 | 2009.12.11 08:50 | t/p | 1880 | 0.10 | 1.47250 | 0.00000 | 1.47250 | 1.00 | 11791.95 |
3725 | 2009.12.11 08:50 | t/p | 1882 | 0.10 | 1.47242 | 0.00000 | 1.47242 | 1.00 | 11792.95 |
3726 | 2009.12.11 08:50 | t/p | 1883 | 0.10 | 1.47247 | 0.00000 | 1.47247 | 1.00 | 11793.95 |
3727 | 2009.12.11 09:00 | sell | 1884 | 0.10 | 1.47219 | 0.00000 | 1.47209 | ||
3728 | 2009.12.11 09:02 | sell | 1885 | 0.10 | 1.47218 | 0.00000 | 1.47208 | ||
3729 | 2009.12.11 09:05 | sell | 1886 | 0.10 | 1.47238 | 0.00000 | 1.47228 | ||
3730 | 2009.12.11 09:07 | t/p | 1886 | 0.10 | 1.47228 | 0.00000 | 1.47228 | 1.00 | 11794.95 |
3731 | 2009.12.11 09:07 | sell | 1887 | 0.10 | 1.47197 | 0.00000 | 1.47187 | ||
3732 | 2009.12.11 13:20 | t/p | 1584 | 0.10 | 1.47747 | 0.00000 | 1.47747 | 0.80 | 11795.75 |
3733 | 2009.12.11 14:59 | t/p | 1853 | 0.10 | 1.47124 | 0.00000 | 1.47124 | 1.00 | 11796.75 |
3734 | 2009.12.11 14:59 | t/p | 1854 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11797.75 |
3735 | 2009.12.11 14:59 | t/p | 1855 | 0.10 | 1.47111 | 0.00000 | 1.47111 | 1.00 | 11798.75 |
3736 | 2009.12.11 14:59 | t/p | 1857 | 0.10 | 1.47163 | 0.00000 | 1.47163 | 1.00 | 11799.75 |
3737 | 2009.12.11 14:59 | t/p | 1871 | 0.10 | 1.47148 | 0.00000 | 1.47148 | 1.00 | 11800.75 |
3738 | 2009.12.11 14:59 | t/p | 1872 | 0.10 | 1.47160 | 0.00000 | 1.47160 | 1.00 | 11801.75 |
3739 | 2009.12.11 14:59 | t/p | 1873 | 0.10 | 1.47137 | 0.00000 | 1.47137 | 1.00 | 11802.75 |
3740 | 2009.12.11 14:59 | t/p | 1874 | 0.10 | 1.47193 | 0.00000 | 1.47193 | 1.00 | 11803.75 |
3741 | 2009.12.11 14:59 | t/p | 1875 | 0.10 | 1.47182 | 0.00000 | 1.47182 | 1.00 | 11804.75 |
3742 | 2009.12.11 14:59 | t/p | 1877 | 0.10 | 1.47216 | 0.00000 | 1.47216 | 1.00 | 11805.75 |
3743 | 2009.12.11 14:59 | t/p | 1881 | 0.10 | 1.47216 | 0.00000 | 1.47216 | 1.00 | 11806.75 |
3744 | 2009.12.11 14:59 | t/p | 1884 | 0.10 | 1.47209 | 0.00000 | 1.47209 | 1.00 | 11807.75 |
3745 | 2009.12.11 14:59 | t/p | 1885 | 0.10 | 1.47208 | 0.00000 | 1.47208 | 1.00 | 11808.75 |
3746 | 2009.12.11 14:59 | t/p | 1887 | 0.10 | 1.47187 | 0.00000 | 1.47187 | 1.00 | 11809.75 |
3747 | 2009.12.11 15:00 | sell | 1888 | 0.10 | 1.47070 | 0.00000 | 1.47060 | ||
3748 | 2009.12.11 15:03 | sell | 1889 | 0.10 | 1.47098 | 0.00000 | 1.47088 | ||
3749 | 2009.12.11 15:06 | t/p | 1826 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 0.90 | 11810.65 |
3750 | 2009.12.11 15:06 | t/p | 1889 | 0.10 | 1.47088 | 0.00000 | 1.47088 | 1.00 | 11811.65 |
3751 | 2009.12.11 15:06 | sell | 1890 | 0.10 | 1.47051 | 0.00000 | 1.47041 | ||
3752 | 2009.12.11 15:10 | sell | 1891 | 0.10 | 1.47146 | 0.00000 | 1.47136 | ||
3753 | 2009.12.11 15:13 | t/p | 1823 | 0.10 | 1.46990 | 0.00000 | 1.46990 | 0.90 | 11812.55 |
3754 | 2009.12.11 15:13 | t/p | 1824 | 0.10 | 1.47007 | 0.00000 | 1.47007 | 0.90 | 11813.45 |
3755 | 2009.12.11 15:13 | t/p | 1825 | 0.10 | 1.47015 | 0.00000 | 1.47015 | 0.90 | 11814.35 |
3756 | 2009.12.11 15:13 | t/p | 1827 | 0.10 | 1.47074 | 0.00000 | 1.47074 | 0.90 | 11815.25 |
3757 | 2009.12.11 15:13 | t/p | 1888 | 0.10 | 1.47060 | 0.00000 | 1.47060 | 1.00 | 11816.25 |
3758 | 2009.12.11 15:13 | t/p | 1890 | 0.10 | 1.47041 | 0.00000 | 1.47041 | 1.00 | 11817.25 |
3759 | 2009.12.11 15:13 | t/p | 1891 | 0.10 | 1.47136 | 0.00000 | 1.47136 | 1.00 | 11818.25 |
3760 | 2009.12.11 15:13 | sell | 1892 | 0.10 | 1.46956 | 0.00000 | 1.46946 | ||
3761 | 2009.12.11 15:16 | sell | 1893 | 0.10 | 1.47003 | 0.00000 | 1.46993 | ||
3762 | 2009.12.11 15:20 | t/p | 1656 | 0.10 | 1.46870 | 0.00000 | 1.46870 | 0.60 | 11818.85 |
3763 | 2009.12.11 15:20 | t/p | 1748 | 0.10 | 1.46879 | 0.00000 | 1.46879 | 0.90 | 11819.75 |
3764 | 2009.12.11 15:20 | t/p | 1750 | 0.10 | 1.46842 | 0.00000 | 1.46842 | 0.90 | 11820.65 |
3765 | 2009.12.11 15:20 | t/p | 1820 | 0.10 | 1.46923 | 0.00000 | 1.46923 | 0.90 | 11821.55 |
3766 | 2009.12.11 15:20 | t/p | 1821 | 0.10 | 1.46956 | 0.00000 | 1.46956 | 0.90 | 11822.45 |
3767 | 2009.12.11 15:20 | t/p | 1822 | 0.10 | 1.46940 | 0.00000 | 1.46940 | 0.90 | 11823.35 |
3768 | 2009.12.11 15:20 | t/p | 1892 | 0.10 | 1.46946 | 0.00000 | 1.46946 | 1.00 | 11824.35 |
3769 | 2009.12.11 15:20 | t/p | 1893 | 0.10 | 1.46993 | 0.00000 | 1.46993 | 1.00 | 11825.35 |
3770 | 2009.12.11 15:20 | sell | 1894 | 0.10 | 1.46813 | 0.00000 | 1.46803 | ||
3771 | 2009.12.11 15:23 | sell | 1895 | 0.10 | 1.46861 | 0.00000 | 1.46851 | ||
3772 | 2009.12.11 15:26 | t/p | 1633 | 0.10 | 1.46724 | 0.00000 | 1.46724 | 0.60 | 11825.95 |
3773 | 2009.12.11 15:26 | t/p | 1634 | 0.10 | 1.46774 | 0.00000 | 1.46774 | 0.60 | 11826.55 |
3774 | 2009.12.11 15:26 | t/p | 1635 | 0.10 | 1.46749 | 0.00000 | 1.46749 | 0.60 | 11827.15 |
3775 | 2009.12.11 15:26 | t/p | 1646 | 0.10 | 1.46741 | 0.00000 | 1.46741 | 0.60 | 11827.75 |
3776 | 2009.12.11 15:26 | t/p | 1647 | 0.10 | 1.46775 | 0.00000 | 1.46775 | 0.60 | 11828.35 |
3777 | 2009.12.11 15:26 | t/p | 1648 | 0.10 | 1.46758 | 0.00000 | 1.46758 | 0.60 | 11828.95 |
3778 | 2009.12.11 15:26 | t/p | 1649 | 0.10 | 1.46809 | 0.00000 | 1.46809 | 0.60 | 11829.55 |
3779 | 2009.12.11 15:26 | t/p | 1650 | 0.10 | 1.46793 | 0.00000 | 1.46793 | 0.60 | 11830.15 |
3780 | 2009.12.11 15:26 | t/p | 1651 | 0.10 | 1.46791 | 0.00000 | 1.46791 | 0.60 | 11830.75 |
3781 | 2009.12.11 15:26 | t/p | 1652 | 0.10 | 1.46808 | 0.00000 | 1.46808 | 0.60 | 11831.35 |
3782 | 2009.12.11 15:26 | t/p | 1654 | 0.10 | 1.46787 | 0.00000 | 1.46787 | 0.60 | 11831.95 |
3783 | 2009.12.11 15:26 | t/p | 1894 | 0.10 | 1.46803 | 0.00000 | 1.46803 | 1.00 | 11832.95 |
3784 | 2009.12.11 15:26 | t/p | 1895 | 0.10 | 1.46851 | 0.00000 | 1.46851 | 1.00 | 11833.95 |
3785 | 2009.12.11 15:26 | sell | 1896 | 0.10 | 1.46623 | 0.00000 | 1.46613 | ||
3786 | 2009.12.11 15:30 | sell | 1897 | 0.10 | 1.46621 | 0.00000 | 1.46611 | ||
3787 | 2009.12.11 15:32 | sell | 1898 | 0.10 | 1.46639 | 0.00000 | 1.46629 | ||
3788 | 2009.12.11 15:35 | sell | 1899 | 0.10 | 1.46611 | 0.00000 | 1.46601 | ||
3789 | 2009.12.11 15:37 | sell | 1900 | 0.10 | 1.46667 | 0.00000 | 1.46657 | ||
3790 | 2009.12.11 15:40 | t/p | 1896 | 0.10 | 1.46613 | 0.00000 | 1.46613 | 1.00 | 11834.95 |
3791 | 2009.12.11 15:40 | t/p | 1897 | 0.10 | 1.46611 | 0.00000 | 1.46611 | 1.00 | 11835.95 |
3792 | 2009.12.11 15:40 | t/p | 1898 | 0.10 | 1.46629 | 0.00000 | 1.46629 | 1.00 | 11836.95 |
3793 | 2009.12.11 15:40 | t/p | 1899 | 0.10 | 1.46601 | 0.00000 | 1.46601 | 1.00 | 11837.95 |
3794 | 2009.12.11 15:40 | t/p | 1900 | 0.10 | 1.46657 | 0.00000 | 1.46657 | 1.00 | 11838.95 |
3795 | 2009.12.11 15:40 | sell | 1901 | 0.10 | 1.46555 | 0.00000 | 1.46545 | ||
3796 | 2009.12.11 15:42 | sell | 1902 | 0.10 | 1.46583 | 0.00000 | 1.46573 | ||
3797 | 2009.12.11 15:45 | t/p | 1901 | 0.10 | 1.46545 | 0.00000 | 1.46545 | 1.00 | 11839.95 |
3798 | 2009.12.11 15:45 | t/p | 1902 | 0.10 | 1.46573 | 0.00000 | 1.46573 | 1.00 | 11840.95 |
3799 | 2009.12.11 15:45 | sell | 1903 | 0.10 | 1.46471 | 0.00000 | 1.46461 | ||
3800 | 2009.12.11 15:47 | sell | 1904 | 0.10 | 1.46499 | 0.00000 | 1.46489 | ||
3801 | 2009.12.11 15:50 | t/p | 1903 | 0.10 | 1.46461 | 0.00000 | 1.46461 | 1.00 | 11841.95 |
3802 | 2009.12.11 15:50 | t/p | 1904 | 0.10 | 1.46489 | 0.00000 | 1.46489 | 1.00 | 11842.95 |
3803 | 2009.12.11 15:50 | sell | 1905 | 0.10 | 1.46359 | 0.00000 | 1.46349 | ||
3804 | 2009.12.11 15:52 | sell | 1906 | 0.10 | 1.46415 | 0.00000 | 1.46405 | ||
3805 | 2009.12.11 15:55 | sell | 1907 | 0.10 | 1.46387 | 0.00000 | 1.46377 | ||
3806 | 2009.12.11 15:57 | sell | 1908 | 0.10 | 1.46471 | 0.00000 | 1.46461 | ||
3807 | 2009.12.11 15:59 | sell | 1909 | 0.10 | 1.46536 | 0.00000 | 1.46526 | ||
3808 | 2009.12.11 16:00 | sell | 1910 | 0.10 | 1.46533 | 0.00000 | 1.46523 | ||
3809 | 2009.12.11 16:02 | sell | 1911 | 0.10 | 1.46541 | 0.00000 | 1.46531 | ||
3810 | 2009.12.11 16:05 | t/p | 1909 | 0.10 | 1.46526 | 0.00000 | 1.46526 | 1.00 | 11843.95 |
3811 | 2009.12.11 16:05 | t/p | 1910 | 0.10 | 1.46523 | 0.00000 | 1.46523 | 1.00 | 11844.95 |
3812 | 2009.12.11 16:05 | t/p | 1911 | 0.10 | 1.46531 | 0.00000 | 1.46531 | 1.00 | 11845.95 |
3813 | 2009.12.11 16:05 | sell | 1912 | 0.10 | 1.46493 | 0.00000 | 1.46483 | ||
3814 | 2009.12.11 16:07 | sell | 1913 | 0.10 | 1.46588 | 0.00000 | 1.46578 | ||
3815 | 2009.12.11 16:10 | t/p | 1908 | 0.10 | 1.46461 | 0.00000 | 1.46461 | 1.00 | 11846.95 |
3816 | 2009.12.11 16:10 | t/p | 1912 | 0.10 | 1.46483 | 0.00000 | 1.46483 | 1.00 | 11847.95 |
3817 | 2009.12.11 16:10 | t/p | 1913 | 0.10 | 1.46578 | 0.00000 | 1.46578 | 1.00 | 11848.95 |
3818 | 2009.12.11 16:10 | sell | 1914 | 0.10 | 1.46399 | 0.00000 | 1.46389 | ||
3819 | 2009.12.11 16:12 | sell | 1915 | 0.10 | 1.46446 | 0.00000 | 1.46436 | ||
3820 | 2009.12.11 16:15 | t/p | 1905 | 0.10 | 1.46349 | 0.00000 | 1.46349 | 1.00 | 11849.95 |
3821 | 2009.12.11 16:15 | t/p | 1906 | 0.10 | 1.46405 | 0.00000 | 1.46405 | 1.00 | 11850.95 |
3822 | 2009.12.11 16:15 | t/p | 1907 | 0.10 | 1.46377 | 0.00000 | 1.46377 | 1.00 | 11851.95 |
3823 | 2009.12.11 16:15 | t/p | 1914 | 0.10 | 1.46389 | 0.00000 | 1.46389 | 1.00 | 11852.95 |
3824 | 2009.12.11 16:15 | t/p | 1915 | 0.10 | 1.46436 | 0.00000 | 1.46436 | 1.00 | 11853.95 |
3825 | 2009.12.11 16:15 | sell | 1916 | 0.10 | 1.46257 | 0.00000 | 1.46247 | ||
3826 | 2009.12.11 16:17 | sell | 1917 | 0.10 | 1.46304 | 0.00000 | 1.46294 | ||
3827 | 2009.12.11 16:20 | t/p | 1916 | 0.10 | 1.46247 | 0.00000 | 1.46247 | 1.00 | 11854.95 |
3828 | 2009.12.11 16:20 | t/p | 1917 | 0.10 | 1.46294 | 0.00000 | 1.46294 | 1.00 | 11855.95 |
3829 | 2009.12.11 16:20 | sell | 1918 | 0.10 | 1.46068 | 0.00000 | 1.46058 | ||
3830 | 2009.12.11 16:22 | sell | 1919 | 0.10 | 1.46163 | 0.00000 | 1.46153 | ||
3831 | 2009.12.11 16:25 | t/p | 1919 | 0.10 | 1.46153 | 0.00000 | 1.46153 | 1.00 | 11856.95 |
3832 | 2009.12.11 16:25 | sell | 1920 | 0.10 | 1.46115 | 0.00000 | 1.46105 | ||
3833 | 2009.12.11 16:27 | sell | 1921 | 0.10 | 1.46257 | 0.00000 | 1.46247 | ||
3834 | 2009.12.11 16:27 | sell | 1922 | 0.10 | 1.46268 | 0.00000 | 1.46258 | ||
3835 | 2009.12.11 16:30 | sell | 1923 | 0.10 | 1.46273 | 0.00000 | 1.46263 | ||
3836 | 2009.12.11 16:32 | sell | 1924 | 0.10 | 1.46252 | 0.00000 | 1.46242 | ||
3837 | 2009.12.11 16:35 | t/p | 1922 | 0.10 | 1.46258 | 0.00000 | 1.46258 | 1.00 | 11857.95 |
3838 | 2009.12.11 16:35 | t/p | 1923 | 0.10 | 1.46263 | 0.00000 | 1.46263 | 1.00 | 11858.95 |
3839 | 2009.12.11 16:35 | sell | 1925 | 0.10 | 1.46226 | 0.00000 | 1.46216 | ||
3840 | 2009.12.11 16:37 | sell | 1926 | 0.10 | 1.46278 | 0.00000 | 1.46268 | ||
3841 | 2009.12.11 16:40 | t/p | 1921 | 0.10 | 1.46247 | 0.00000 | 1.46247 | 1.00 | 11859.95 |
3842 | 2009.12.11 16:40 | t/p | 1924 | 0.10 | 1.46242 | 0.00000 | 1.46242 | 1.00 | 11860.95 |
3843 | 2009.12.11 16:40 | t/p | 1925 | 0.10 | 1.46216 | 0.00000 | 1.46216 | 1.00 | 11861.95 |
3844 | 2009.12.11 16:40 | t/p | 1926 | 0.10 | 1.46268 | 0.00000 | 1.46268 | 1.00 | 11862.95 |
3845 | 2009.12.11 16:40 | sell | 1927 | 0.10 | 1.46174 | 0.00000 | 1.46164 | ||
3846 | 2009.12.11 16:42 | sell | 1928 | 0.10 | 1.46200 | 0.00000 | 1.46190 | ||
3847 | 2009.12.11 16:45 | t/p | 1927 | 0.10 | 1.46164 | 0.00000 | 1.46164 | 1.00 | 11863.95 |
3848 | 2009.12.11 16:45 | t/p | 1928 | 0.10 | 1.46190 | 0.00000 | 1.46190 | 1.00 | 11864.95 |
3849 | 2009.12.11 16:45 | sell | 1929 | 0.10 | 1.46095 | 0.00000 | 1.46085 | ||
3850 | 2009.12.11 16:47 | sell | 1930 | 0.10 | 1.46121 | 0.00000 | 1.46111 | ||
3851 | 2009.12.11 16:50 | t/p | 1918 | 0.10 | 1.46058 | 0.00000 | 1.46058 | 1.00 | 11865.95 |
3852 | 2009.12.11 16:50 | t/p | 1920 | 0.10 | 1.46105 | 0.00000 | 1.46105 | 1.00 | 11866.95 |
3853 | 2009.12.11 16:50 | t/p | 1929 | 0.10 | 1.46085 | 0.00000 | 1.46085 | 1.00 | 11867.95 |
3854 | 2009.12.11 16:50 | t/p | 1930 | 0.10 | 1.46111 | 0.00000 | 1.46111 | 1.00 | 11868.95 |
3855 | 2009.12.11 16:50 | sell | 1931 | 0.10 | 1.45991 | 0.00000 | 1.45981 | ||
3856 | 2009.12.11 16:52 | sell | 1932 | 0.10 | 1.46043 | 0.00000 | 1.46033 | ||
3857 | 2009.12.11 16:55 | sell | 1933 | 0.10 | 1.46017 | 0.00000 | 1.46007 | ||
3858 | 2009.12.11 16:57 | sell | 1934 | 0.10 | 1.46095 | 0.00000 | 1.46085 | ||
3859 | 2009.12.11 16:59 | sell | 1935 | 0.10 | 1.46197 | 0.00000 | 1.46187 | ||
3860 | 2009.12.11 17:00 | sell | 1936 | 0.10 | 1.46201 | 0.00000 | 1.46191 | ||
3861 | 2009.12.11 17:02 | sell | 1937 | 0.10 | 1.46193 | 0.00000 | 1.46183 | ||
3862 | 2009.12.11 17:05 | t/p | 1936 | 0.10 | 1.46191 | 0.00000 | 1.46191 | 1.00 | 11869.95 |
3863 | 2009.12.11 17:05 | sell | 1938 | 0.10 | 1.46160 | 0.00000 | 1.46150 | ||
3864 | 2009.12.11 17:07 | sell | 1939 | 0.10 | 1.46227 | 0.00000 | 1.46217 | ||
3865 | 2009.12.11 17:10 | t/p | 1935 | 0.10 | 1.46187 | 0.00000 | 1.46187 | 1.00 | 11870.95 |
3866 | 2009.12.11 17:10 | t/p | 1937 | 0.10 | 1.46183 | 0.00000 | 1.46183 | 1.00 | 11871.95 |
3867 | 2009.12.11 17:10 | t/p | 1938 | 0.10 | 1.46150 | 0.00000 | 1.46150 | 1.00 | 11872.95 |
3868 | 2009.12.11 17:10 | t/p | 1939 | 0.10 | 1.46217 | 0.00000 | 1.46217 | 1.00 | 11873.95 |
3869 | 2009.12.11 17:10 | sell | 1940 | 0.10 | 1.46092 | 0.00000 | 1.46082 | ||
3870 | 2009.12.11 17:12 | sell | 1941 | 0.10 | 1.46126 | 0.00000 | 1.46116 | ||
3871 | 2009.12.11 17:15 | t/p | 1932 | 0.10 | 1.46033 | 0.00000 | 1.46033 | 1.00 | 11874.95 |
3872 | 2009.12.11 17:15 | t/p | 1934 | 0.10 | 1.46085 | 0.00000 | 1.46085 | 1.00 | 11875.95 |
3873 | 2009.12.11 17:15 | t/p | 1940 | 0.10 | 1.46082 | 0.00000 | 1.46082 | 1.00 | 11876.95 |
3874 | 2009.12.11 17:15 | t/p | 1941 | 0.10 | 1.46116 | 0.00000 | 1.46116 | 1.00 | 11877.95 |
3875 | 2009.12.11 17:15 | sell | 1942 | 0.10 | 1.45991 | 0.00000 | 1.45981 | ||
3876 | 2009.12.11 17:17 | sell | 1943 | 0.10 | 1.46025 | 0.00000 | 1.46015 | ||
3877 | 2009.12.11 17:20 | t/p | 1931 | 0.10 | 1.45981 | 0.00000 | 1.45981 | 1.00 | 11878.95 |
3878 | 2009.12.11 17:20 | t/p | 1933 | 0.10 | 1.46007 | 0.00000 | 1.46007 | 1.00 | 11879.95 |
3879 | 2009.12.11 17:20 | t/p | 1942 | 0.10 | 1.45981 | 0.00000 | 1.45981 | 1.00 | 11880.95 |
3880 | 2009.12.11 17:20 | t/p | 1943 | 0.10 | 1.46015 | 0.00000 | 1.46015 | 1.00 | 11881.95 |
3881 | 2009.12.11 17:20 | sell | 1944 | 0.10 | 1.45856 | 0.00000 | 1.45846 | ||
3882 | 2009.12.11 17:22 | close | 1579 | 0.10 | 1.45923 | 0.00000 | 1.47840 | -190.90 | 11691.05 |
3883 | 2009.12.11 17:22 | close | 1581 | 0.10 | 1.45923 | 0.00000 | 1.47855 | -192.40 | 11498.65 |
3884 | 2009.12.11 17:22 | close | 1583 | 0.10 | 1.45923 | 0.00000 | 1.47809 | -187.80 | 11310.85 |
3885 | 2009.12.11 17:25 | close | 1580 | 0.10 | 1.45890 | 0.00000 | 1.47824 | -192.60 | 11118.25 |
3886 | 2009.12.11 17:25 | close | 1585 | 0.10 | 1.45890 | 0.00000 | 1.47762 | -186.40 | 10931.85 |
3887 | 2009.12.11 17:27 | close | 1582 | 0.10 | 1.45991 | 0.00000 | 1.47793 | -179.40 | 10752.45 |
3888 | 2009.12.15 09:15 | t/p | 1944 | 0.10 | 1.45846 | 0.00000 | 1.45846 | 0.80 | 10753.25 |