Strategy Tester Report
AlpariUK-Demo (Build 225)

SymbolEURUSD (Euro vs US Dollar)
Period1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17)
ModelControl points (a very crude method, the results must not be considered)
ParameterslTakeProfit=10; sTakeProfit=10; takeProfit=10; stopLoss=10; magicEA=114; lTrailingStop=8; sTrailingStop=8; clOpenBuy=Black; clCloseBuy=Black; clOpenSell=Black; clCloseSell=Black; clModiBuy=Black; clModiSell=Black; Slippage=2; Lots=0.1; nameEA=""FarhadCrab1.mq4""; vVolume=0;
Bars in test1753Ticks modelled19953Modelling qualityn/a
Mismatched charts errors1
Initial deposit10000.00
Total net profit753.25Gross profit1882.75Gross loss-1129.50
Profit factor1.67Expected payoff0.39
Absolute drawdown8831.90Maximal drawdown8833.90 (88.32%)Relative drawdown88.32% (8833.90)
Total trades1944Short positions (won %)1866 (100.00%)Long positions (won %)78 (92.31%)
Profit trades (% of total)1938 (99.69%)Loss trades (% of total)6 (0.31%)
Largestprofit trade1.00loss trade-192.60
Averageprofit trade0.97loss trade-188.25
Maximumconsecutive wins (profit in money)1937 (1881.95)consecutive losses (loss in money)6 (-1129.50)
Maximalconsecutive profit (count of wins)1881.95 (1937)consecutive loss (count of losses)-1129.50 (6)
Averageconsecutive wins969consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.12.01 00:00buy10.101.501020.000001.50112
22009.12.01 00:07t/p10.101.501120.000001.501121.0010001.00
32009.12.01 00:10buy20.101.501120.000001.50122
42009.12.01 00:33t/p20.101.501220.000001.501221.0010002.00
52009.12.01 01:00buy30.101.503730.000001.50383
62009.12.01 06:00sell40.101.501020.000001.50092
72009.12.01 06:02sell50.101.500760.000001.50066
82009.12.01 06:05t/p40.101.500920.000001.500921.0010003.00
92009.12.01 06:05t/p50.101.500660.000001.500661.0010004.00
102009.12.01 06:05sell60.101.500380.000001.50028
112009.12.01 06:07sell70.101.501130.000001.50103
122009.12.01 06:10t/p60.101.500280.000001.500281.0010005.00
132009.12.01 06:10t/p70.101.501030.000001.501031.0010006.00
142009.12.01 06:10sell80.101.499640.000001.49954
152009.12.01 06:12sell90.101.500010.000001.49991
162009.12.01 06:15t/p80.101.499540.000001.499541.0010007.00
172009.12.01 06:15t/p90.101.499910.000001.499911.0010008.00
182009.12.01 06:15sell100.101.498520.000001.49842
192009.12.01 06:17sell110.101.498890.000001.49879
202009.12.01 06:20t/p100.101.498420.000001.498421.0010009.00
212009.12.01 06:20t/p110.101.498790.000001.498791.0010010.00
222009.12.01 06:20sell120.101.497030.000001.49693
232009.12.01 06:22sell130.101.497780.000001.49768
242009.12.01 06:25t/p130.101.497680.000001.497681.0010011.00
252009.12.01 06:25sell140.101.497400.000001.49730
262009.12.01 06:27sell150.101.498520.000001.49842
272009.12.01 06:27sell160.101.498680.000001.49858
282009.12.01 06:30sell170.101.498580.000001.49848
292009.12.01 06:32sell180.101.498370.000001.49827
302009.12.01 06:35sell190.101.498580.000001.49848
312009.12.01 06:37t/p160.101.498580.000001.498581.0010012.00
322009.12.01 06:37t/p170.101.498480.000001.498481.0010013.00
332009.12.01 06:37t/p190.101.498480.000001.498481.0010014.00
342009.12.01 06:37sell200.101.498160.000001.49806
352009.12.01 06:40sell210.101.499210.000001.49911
362009.12.01 06:42sell220.101.499000.000001.49890
372009.12.01 06:45sell230.101.499840.000001.49974
382009.12.01 06:47sell240.101.499630.000001.49953
392009.12.01 06:50sell250.101.500470.000001.50037
402009.12.01 06:52t/p250.101.500370.000001.500371.0010015.00
412009.12.01 06:52sell260.101.500050.000001.49995
422009.12.01 06:55sell270.101.500260.000001.50016
432009.12.01 06:57t/p260.101.499950.000001.499951.0010016.00
442009.12.01 06:57t/p270.101.500160.000001.500161.0010017.00
452009.12.01 06:57sell280.101.499630.000001.49953
462009.12.01 06:59sell290.101.500020.000001.49992
472009.12.01 07:00sell300.101.500010.000001.49991
482009.12.01 07:02sell310.101.500420.000001.50032
492009.12.01 07:05sell320.101.500270.000001.50017
502009.12.01 07:07sell330.101.500570.000001.50047
512009.12.01 07:10t/p310.101.500320.000001.500321.0010018.00
522009.12.01 07:10t/p330.101.500470.000001.500471.0010019.00
532009.12.01 07:10sell340.101.499970.000001.49987
542009.12.01 07:12sell350.101.500120.000001.50002
552009.12.01 07:15t/p290.101.499920.000001.499921.0010020.00
562009.12.01 07:15t/p300.101.499910.000001.499911.0010021.00
572009.12.01 07:15t/p320.101.500170.000001.500171.0010022.00
582009.12.01 07:15t/p340.101.499870.000001.499871.0010023.00
592009.12.01 07:15t/p350.101.500020.000001.500021.0010024.00
602009.12.01 07:15sell360.101.499510.000001.49941
612009.12.01 07:17sell370.101.499660.000001.49956
622009.12.01 07:20t/p230.101.499740.000001.499741.0010025.00
632009.12.01 07:20t/p240.101.499530.000001.499531.0010026.00
642009.12.01 07:20t/p280.101.499530.000001.499531.0010027.00
652009.12.01 07:20t/p360.101.499410.000001.499411.0010028.00
662009.12.01 07:20t/p370.101.499560.000001.499561.0010029.00
672009.12.01 07:20sell380.101.498910.000001.49881
682009.12.01 07:22sell390.101.499210.000001.49911
692009.12.01 07:25sell400.101.499060.000001.49896
702009.12.01 07:27sell410.101.499510.000001.49941
712009.12.01 07:27sell420.101.499970.000001.49987
722009.12.01 07:30sell430.101.499960.000001.49986
732009.12.01 07:32t/p420.101.499870.000001.499871.0010030.00
742009.12.01 07:32t/p430.101.499860.000001.499861.0010031.00
752009.12.01 07:32sell440.101.499270.000001.49917
762009.12.01 07:35sell450.101.499540.000001.49944
772009.12.01 07:37t/p410.101.499410.000001.499411.0010032.00
782009.12.01 07:37t/p450.101.499440.000001.499441.0010033.00
792009.12.01 07:37sell460.101.499010.000001.49891
802009.12.01 07:40sell470.101.500330.000001.50023
812009.12.01 07:42sell480.101.500060.000001.49996
822009.12.01 07:45sell490.101.501120.000001.50102
832009.12.01 07:47sell500.101.500860.000001.50076
842009.12.01 08:20t/p30.101.503830.000001.503831.0010034.00
852009.12.01 09:16buy510.101.505950.000001.50605
862009.12.01 09:20buy520.101.505400.000001.50550
872009.12.01 09:23buy530.101.505680.000001.50578
882009.12.01 09:26buy540.101.504860.000001.50496
892009.12.01 09:40t/p540.101.504960.000001.504961.0010035.00
902009.12.01 09:45t/p510.101.506050.000001.506051.0010036.00
912009.12.01 09:45t/p520.101.505500.000001.505501.0010037.00
922009.12.01 09:45t/p530.101.505780.000001.505781.0010038.00
932009.12.01 09:47buy550.101.506110.000001.50621
942009.12.01 09:50t/p550.101.506210.000001.506211.0010039.00
952009.12.01 09:50buy560.101.507060.000001.50716
962009.12.01 09:52buy570.101.506590.000001.50669
972009.12.01 09:55buy580.101.506820.000001.50692
982009.12.01 09:57buy590.101.506110.000001.50621
992009.12.01 09:59t/p570.101.506690.000001.506691.0010040.00
1002009.12.01 09:59t/p590.101.506210.000001.506211.0010041.00
1012009.12.01 09:59buy600.101.507050.000001.50715
1022009.12.01 10:00buy610.101.507050.000001.50715
1032009.12.01 10:15t/p580.101.506920.000001.506921.0010042.00
1042009.12.01 10:20t/p560.101.507160.000001.507161.0010043.00
1052009.12.01 10:20t/p600.101.507150.000001.507151.0010044.00
1062009.12.01 10:20t/p610.101.507150.000001.507151.0010045.00
1072009.12.01 10:22buy620.101.507500.000001.50760
1082009.12.01 10:25buy630.101.507620.000001.50772
1092009.12.01 10:27buy640.101.507240.000001.50734
1102009.12.01 10:27buy650.101.507360.000001.50746
1112009.12.01 11:15t/p640.101.507340.000001.507341.0010046.00
1122009.12.01 11:20t/p620.101.507600.000001.507601.0010047.00
1132009.12.01 11:20t/p630.101.507720.000001.507721.0010048.00
1142009.12.01 11:20t/p650.101.507460.000001.507461.0010049.00
1152009.12.01 11:22buy660.101.507880.000001.50798
1162009.12.01 11:25buy670.101.508070.000001.50817
1172009.12.01 11:27buy680.101.507500.000001.50760
1182009.12.01 11:27t/p680.101.507600.000001.507601.0010050.00
1192009.12.01 11:27buy690.101.508070.000001.50817
1202009.12.01 11:30buy700.101.508080.000001.50818
1212009.12.01 11:32t/p660.101.507980.000001.507981.0010051.00
1222009.12.01 11:32buy710.101.508330.000001.50843
1232009.12.01 14:15t/p670.101.508170.000001.508171.0010052.00
1242009.12.01 14:15t/p690.101.508170.000001.508171.0010053.00
1252009.12.01 14:15t/p700.101.508180.000001.508181.0010054.00
1262009.12.01 14:15t/p710.101.508430.000001.508431.0010055.00
1272009.12.01 14:15buy720.101.508710.000001.50881
1282009.12.01 14:17buy730.101.508390.000001.50849
1292009.12.01 14:20t/p720.101.508810.000001.508811.0010056.00
1302009.12.01 14:20t/p730.101.508490.000001.508491.0010057.00
1312009.12.01 14:20buy740.101.509660.000001.50976
1322009.12.01 14:22buy750.101.509030.000001.50913
1332009.12.01 14:25buy760.101.509340.000001.50944
1342009.12.01 14:27buy770.101.508390.000001.50849
1352009.12.01 14:27t/p770.101.508490.000001.508491.0010058.00
1362009.12.01 14:27buy780.101.509060.000001.50916
1372009.12.01 14:32t/p750.101.509130.000001.509131.0010059.00
1382009.12.01 14:32t/p780.101.509160.000001.509161.0010060.00
1392009.12.01 14:37t/p760.101.509440.000001.509441.0010061.00
1402009.12.01 15:20t/p740.101.509760.000001.509761.0010062.00
1412009.12.01 15:22buy790.101.509930.000001.51003
1422009.12.01 15:25buy800.101.510200.000001.51030
1432009.12.01 15:27buy810.101.509380.000001.50948
1442009.12.01 15:27buy820.101.509320.000001.50942
1452009.12.01 15:32t/p810.101.509480.000001.509481.0010063.00
1462009.12.01 15:32t/p820.101.509420.000001.509421.0010064.00
1472009.12.01 16:50t/p790.101.510030.000001.510031.0010065.00
1482009.12.01 16:52buy830.101.510130.000001.51023
1492009.12.01 17:03t/p800.101.510300.000001.510301.0010066.00
1502009.12.01 17:03t/p830.101.510230.000001.510231.0010067.00
1512009.12.01 17:06buy840.101.510390.000001.51049
1522009.12.01 17:10t/p840.101.510490.000001.510491.0010068.00
1532009.12.01 17:10buy850.101.511260.000001.51136
1542009.12.01 17:13buy860.101.511040.000001.51114
1552009.12.01 17:16t/p850.101.511360.000001.511361.0010069.00
1562009.12.01 17:16t/p860.101.511140.000001.511141.0010070.00
1572009.12.01 17:16buy870.101.511920.000001.51202
1582009.12.01 17:20buy880.101.511480.000001.51158
1592009.12.01 17:23buy890.101.511700.000001.51180
1602009.12.01 17:26buy900.101.511040.000001.51114
1612009.12.01 17:37t/p900.101.511140.000001.511141.0010071.00
1622009.12.01 18:59buy910.101.509600.000001.50970
1632009.12.01 19:10t/p910.101.509700.000001.509701.0010072.00
1642009.12.01 19:12buy920.101.510080.000001.51018
1652009.12.01 19:15t/p920.101.510180.000001.510181.0010073.00
1662009.12.01 19:15buy930.101.510620.000001.51072
1672009.12.01 19:20t/p930.101.510720.000001.510721.0010074.00
1682009.12.01 19:22buy940.101.510760.000001.51086
1692009.12.01 19:40t/p940.101.510860.000001.510861.0010075.00
1702009.12.01 19:42buy950.101.511050.000001.51115
1712009.12.01 19:45t/p950.101.511150.000001.511151.0010076.00
1722009.12.01 19:45buy960.101.511450.000001.51155
1732009.12.01 22:00sell970.101.508410.000001.50831
1742009.12.01 22:59t/p970.101.508310.000001.508311.0010077.00
1752009.12.01 23:00sell980.101.507960.000001.50786
1762009.12.01 23:02sell990.101.507860.000001.50776
1772009.12.01 23:05sell1000.101.507920.000001.50782
1782009.12.01 23:07sell1010.101.507810.000001.50771
1792009.12.01 23:10sell1020.101.508080.000001.50798
1802009.12.01 23:12sell1030.101.508030.000001.50793
1812009.12.01 23:15sell1040.101.508250.000001.50815
1822009.12.01 23:17sell1050.101.508190.000001.50809
1832009.12.01 23:20sell1060.101.508410.000001.50831
1842009.12.01 23:22sell1070.101.508300.000001.50820
1852009.12.01 23:25sell1080.101.508360.000001.50826
1862009.12.01 23:27sell1090.101.508190.000001.50809
1872009.12.01 23:27t/p1060.101.508310.000001.508311.0010078.00
1882009.12.01 23:27t/p1080.101.508260.000001.508261.0010079.00
1892009.12.01 23:27sell1100.101.507980.000001.50788
1902009.12.01 23:30sell1110.101.508050.000001.50795
1912009.12.01 23:32sell1120.101.508120.000001.50802
1922009.12.01 23:35sell1130.101.508040.000001.50794
1932009.12.01 23:37sell1140.101.508210.000001.50811
1942009.12.01 23:40t/p1040.101.508150.000001.508151.0010080.00
1952009.12.01 23:40t/p1070.101.508200.000001.508201.0010081.00
1962009.12.01 23:40sell1150.101.507860.000001.50776
1972009.12.01 23:42sell1160.101.507950.000001.50785
1982009.12.01 23:45t/p1020.101.507980.000001.507981.0010082.00
1992009.12.01 23:45t/p1030.101.507930.000001.507931.0010083.00
2002009.12.01 23:45t/p1050.101.508090.000001.508091.0010084.00
2012009.12.01 23:45t/p1090.101.508090.000001.508091.0010085.00
2022009.12.01 23:45t/p1100.101.507880.000001.507881.0010086.00
2032009.12.01 23:45t/p1110.101.507950.000001.507951.0010087.00
2042009.12.01 23:45t/p1120.101.508020.000001.508021.0010088.00
2052009.12.01 23:45t/p1130.101.507940.000001.507941.0010089.00
2062009.12.01 23:45t/p1140.101.508110.000001.508111.0010090.00
2072009.12.01 23:45sell1170.101.507600.000001.50750
2082009.12.01 23:47sell1180.101.507690.000001.50759
2092009.12.01 23:50t/p980.101.507860.000001.507861.0010091.00
2102009.12.01 23:50t/p990.101.507760.000001.507761.0010092.00
2112009.12.01 23:50t/p1000.101.507820.000001.507821.0010093.00
2122009.12.01 23:50t/p1010.101.507710.000001.507711.0010094.00
2132009.12.01 23:50t/p1150.101.507760.000001.507761.0010095.00
2142009.12.01 23:50t/p1160.101.507850.000001.507851.0010096.00
2152009.12.01 23:50t/p1180.101.507590.000001.507591.0010097.00
2162009.12.01 23:50sell1190.101.507250.000001.50715
2172009.12.01 23:52sell1200.101.507420.000001.50732
2182009.12.01 23:55sell1210.101.507340.000001.50724
2192009.12.01 23:57sell1220.101.507600.000001.50750
2202009.12.01 23:59sell1230.101.507490.000001.50739
2212009.12.02 00:00sell1240.101.507480.000001.50738
2222009.12.02 00:02sell1250.101.507520.000001.50742
2232009.12.02 00:05sell1260.101.507650.000001.50755
2242009.12.02 00:07sell1270.101.507380.000001.50728
2252009.12.02 00:10sell1280.101.508070.000001.50797
2262009.12.02 00:12sell1290.101.507930.000001.50783
2272009.12.02 00:15sell1300.101.508480.000001.50838
2282009.12.02 00:17sell1310.101.508340.000001.50824
2292009.12.02 00:20sell1320.101.508890.000001.50879
2302009.12.02 00:22sell1330.101.508620.000001.50852
2312009.12.02 00:25sell1340.101.508750.000001.50865
2322009.12.02 00:27t/p1320.101.508790.000001.508791.0010098.00
2332009.12.02 00:27t/p1340.101.508650.000001.508651.0010099.00
2342009.12.02 00:27sell1350.101.508340.000001.50824
2352009.12.02 00:27sell1360.101.508880.000001.50878
2362009.12.02 00:30sell1370.101.508870.000001.50877
2372009.12.02 00:32t/p1360.101.508780.000001.508781.0010100.00
2382009.12.02 00:32t/p1370.101.508770.000001.508771.0010101.00
2392009.12.02 00:32sell1380.101.508400.000001.50830
2402009.12.02 00:35sell1390.101.508460.000001.50836
2412009.12.02 00:37sell1400.101.508330.000001.50823
2422009.12.02 00:40sell1410.101.508670.000001.50857
2432009.12.02 00:42sell1420.101.508600.000001.50850
2442009.12.02 00:45sell1430.101.508870.000001.50877
2452009.12.02 00:47sell1440.101.508800.000001.50870
2462009.12.02 01:00sell1450.101.508910.000001.50881
2472009.12.02 01:02sell1460.101.508990.000001.50889
2482009.12.02 01:05sell1470.101.508890.000001.50879
2492009.12.02 01:15t/p1430.101.508770.000001.508771.0010102.00
2502009.12.02 01:15t/p1440.101.508700.000001.508701.0010103.00
2512009.12.02 01:15t/p1450.101.508810.000001.508811.0010104.00
2522009.12.02 01:15t/p1460.101.508890.000001.508891.0010105.00
2532009.12.02 01:15t/p1470.101.508790.000001.508791.0010106.00
2542009.12.02 01:20t/p1300.101.508380.000001.508381.0010107.00
2552009.12.02 01:20t/p1330.101.508520.000001.508521.0010108.00
2562009.12.02 01:20t/p1380.101.508300.000001.508301.0010109.00
2572009.12.02 01:20t/p1390.101.508360.000001.508361.0010110.00
2582009.12.02 01:20t/p1410.101.508570.000001.508571.0010111.00
2592009.12.02 01:20t/p1420.101.508500.000001.508501.0010112.00
2602009.12.02 02:00sell1480.101.508930.000001.50883
2612009.12.02 02:10t/p1480.101.508830.000001.508831.0010113.00
2622009.12.02 02:20t/p1280.101.507970.000001.507971.0010114.00
2632009.12.02 02:20t/p1290.101.507830.000001.507831.0010115.00
2642009.12.02 02:20t/p1310.101.508240.000001.508241.0010116.00
2652009.12.02 02:20t/p1350.101.508240.000001.508241.0010117.00
2662009.12.02 02:20t/p1400.101.508230.000001.508231.0010118.00
2672009.12.02 03:00sell1490.101.507850.000001.50775
2682009.12.02 03:02sell1500.101.507970.000001.50787
2692009.12.02 03:05sell1510.101.508110.000001.50801
2702009.12.02 03:07sell1520.101.507830.000001.50773
2712009.12.02 03:10sell1530.101.508540.000001.50844
2722009.12.02 03:12sell1540.101.508400.000001.50830
2732009.12.02 04:00sell1550.101.508610.000001.50851
2742009.12.02 04:02sell1560.101.508700.000001.50860
2752009.12.02 05:37t/p1560.101.508600.000001.508601.0010119.00
2762009.12.02 06:02t/p1550.101.508510.000001.508511.0010120.00
2772009.12.02 06:07t/p1530.101.508440.000001.508441.0010121.00
2782009.12.02 08:00sell1570.101.508540.000001.50844
2792009.12.02 08:15t/p1500.101.507870.000001.507871.0010122.00
2802009.12.02 08:15t/p1510.101.508010.000001.508011.0010123.00
2812009.12.02 08:15t/p1540.101.508300.000001.508301.0010124.00
2822009.12.02 08:15t/p1570.101.508440.000001.508441.0010125.00
2832009.12.02 08:20t/p1170.101.507500.000001.507500.9010125.90
2842009.12.02 08:20t/p1190.101.507150.000001.507150.9010126.80
2852009.12.02 08:20t/p1200.101.507320.000001.507320.9010127.70
2862009.12.02 08:20t/p1210.101.507240.000001.507240.9010128.60
2872009.12.02 08:20t/p1220.101.507500.000001.507500.9010129.50
2882009.12.02 08:20t/p1230.101.507390.000001.507390.9010130.40
2892009.12.02 08:20t/p1240.101.507380.000001.507381.0010131.40
2902009.12.02 08:20t/p1250.101.507420.000001.507421.0010132.40
2912009.12.02 08:20t/p1260.101.507550.000001.507551.0010133.40
2922009.12.02 08:20t/p1270.101.507280.000001.507281.0010134.40
2932009.12.02 08:20t/p1490.101.507750.000001.507751.0010135.40
2942009.12.02 08:20t/p1520.101.507730.000001.507731.0010136.40
2952009.12.02 09:00sell1580.101.508670.000001.50857
2962009.12.02 09:02sell1590.101.508380.000001.50828
2972009.12.02 09:05sell1600.101.508600.000001.50850
2982009.12.02 09:07t/p1580.101.508570.000001.508571.0010137.40
2992009.12.02 09:07t/p1600.101.508500.000001.508501.0010138.40
3002009.12.02 09:07sell1610.101.508160.000001.50806
3012009.12.02 13:00sell1620.101.508490.000001.50839
3022009.12.02 13:02sell1630.101.508980.000001.50888
3032009.12.02 13:05sell1640.101.508890.000001.50879
3042009.12.02 13:07sell1650.101.509070.000001.50897
3052009.12.02 13:10sell1660.101.508710.000001.50861
3062009.12.02 13:12sell1670.101.508800.000001.50870
3072009.12.02 13:15t/p1630.101.508880.000001.508881.0010139.40
3082009.12.02 13:15t/p1640.101.508790.000001.508791.0010140.40
3092009.12.02 13:15t/p1650.101.508970.000001.508971.0010141.40
3102009.12.02 13:15sell1680.101.508440.000001.50834
3112009.12.02 13:17sell1690.101.508530.000001.50843
3122009.12.02 13:20t/p1620.101.508390.000001.508391.0010142.40
3132009.12.02 13:20t/p1660.101.508610.000001.508611.0010143.40
3142009.12.02 13:20t/p1670.101.508700.000001.508701.0010144.40
3152009.12.02 13:20t/p1690.101.508430.000001.508431.0010145.40
3162009.12.02 13:20sell1700.101.508080.000001.50798
3172009.12.02 13:22sell1710.101.508260.000001.50816
3182009.12.02 13:25sell1720.101.508170.000001.50807
3192009.12.02 13:27sell1730.101.508440.000001.50834
3202009.12.02 13:27sell1740.101.508220.000001.50812
3212009.12.02 13:30sell1750.101.508230.000001.50813
3222009.12.02 13:32sell1760.101.508140.000001.50804
3232009.12.02 13:35sell1770.101.508230.000001.50813
3242009.12.02 13:37t/p1680.101.508340.000001.508341.0010146.40
3252009.12.02 13:37t/p1730.101.508340.000001.508341.0010147.40
3262009.12.02 13:37sell1780.101.508050.000001.50795
3272009.12.02 13:40sell1790.101.508510.000001.50841
3282009.12.02 13:42sell1800.101.508420.000001.50832
3292009.12.02 13:45sell1810.101.508780.000001.50868
3302009.12.02 13:47sell1820.101.508690.000001.50859
3312009.12.02 13:50sell1830.101.509060.000001.50896
3322009.12.02 13:52sell1840.101.508880.000001.50878
3332009.12.02 13:55sell1850.101.508970.000001.50887
3342009.12.02 13:57sell1860.101.508690.000001.50859
3352009.12.02 13:59sell1870.101.508970.000001.50887
3362009.12.02 14:00sell1880.101.508990.000001.50889
3372009.12.02 14:15t/p1830.101.508960.000001.508961.0010148.40
3382009.12.02 14:15t/p1850.101.508870.000001.508871.0010149.40
3392009.12.02 14:15t/p1870.101.508870.000001.508871.0010150.40
3402009.12.02 14:15t/p1880.101.508890.000001.508891.0010151.40
3412009.12.02 14:20t/p1790.101.508410.000001.508411.0010152.40
3422009.12.02 14:20t/p1810.101.508680.000001.508681.0010153.40
3432009.12.02 14:20t/p1820.101.508590.000001.508591.0010154.40
3442009.12.02 14:20t/p1840.101.508780.000001.508781.0010155.40
3452009.12.02 14:20t/p1860.101.508590.000001.508591.0010156.40
3462009.12.02 14:40t/p1590.101.508280.000001.508281.0010157.40
3472009.12.02 14:40t/p1610.101.508060.000001.508061.0010158.40
3482009.12.02 14:40t/p1700.101.507980.000001.507981.0010159.40
3492009.12.02 14:40t/p1710.101.508160.000001.508161.0010160.40
3502009.12.02 14:40t/p1720.101.508070.000001.508071.0010161.40
3512009.12.02 14:40t/p1740.101.508120.000001.508121.0010162.40
3522009.12.02 14:40t/p1750.101.508130.000001.508131.0010163.40
3532009.12.02 14:40t/p1760.101.508040.000001.508041.0010164.40
3542009.12.02 14:40t/p1770.101.508130.000001.508131.0010165.40
3552009.12.02 14:40t/p1780.101.507950.000001.507951.0010166.40
3562009.12.02 14:40t/p1800.101.508320.000001.508321.0010167.40
3572009.12.02 15:00sell1890.101.507500.000001.50740
3582009.12.02 15:02t/p1890.101.507400.000001.507401.0010168.40
3592009.12.02 15:02sell1900.101.506290.000001.50619
3602009.12.02 15:05sell1910.101.506470.000001.50637
3612009.12.02 15:07sell1920.101.506110.000001.50601
3622009.12.02 15:10sell1930.101.507000.000001.50690
3632009.12.02 15:12sell1940.101.506820.000001.50672
3642009.12.02 15:15sell1950.101.507540.000001.50744
3652009.12.02 15:17sell1960.101.507360.000001.50726
3662009.12.02 15:20sell1970.101.508070.000001.50797
3672009.12.02 15:22sell1980.101.507710.000001.50761
3682009.12.02 15:25sell1990.101.507890.000001.50779
3692009.12.02 15:27t/p1970.101.507970.000001.507971.0010169.40
3702009.12.02 15:27t/p1990.101.507790.000001.507791.0010170.40
3712009.12.02 15:27sell2000.101.507360.000001.50726
3722009.12.02 15:27sell2010.101.507790.000001.50769
3732009.12.02 15:30sell2020.101.507800.000001.50770
3742009.12.02 15:32sell2030.101.508420.000001.50832
3752009.12.02 15:35sell2040.101.508270.000001.50817
3762009.12.02 15:37sell2050.101.508580.000001.50848
3772009.12.02 15:40t/p2030.101.508320.000001.508321.0010171.40
3782009.12.02 15:40t/p2050.101.508480.000001.508481.0010172.40
3792009.12.02 15:40sell2060.101.507960.000001.50786
3802009.12.02 15:42sell2070.101.508110.000001.50801
3812009.12.02 15:45t/p2040.101.508170.000001.508171.0010173.40
3822009.12.02 15:45t/p2060.101.507860.000001.507861.0010174.40
3832009.12.02 15:45t/p2070.101.508010.000001.508011.0010175.40
3842009.12.02 15:45sell2080.101.507490.000001.50739
3852009.12.02 15:47sell2090.101.507650.000001.50755
3862009.12.02 15:50t/p1950.101.507440.000001.507441.0010176.40
3872009.12.02 15:50t/p1960.101.507260.000001.507261.0010177.40
3882009.12.02 15:50t/p1980.101.507610.000001.507611.0010178.40
3892009.12.02 15:50t/p2000.101.507260.000001.507261.0010179.40
3902009.12.02 15:50t/p2010.101.507690.000001.507691.0010180.40
3912009.12.02 15:50t/p2020.101.507700.000001.507701.0010181.40
3922009.12.02 15:50t/p2080.101.507390.000001.507391.0010182.40
3932009.12.02 15:50t/p2090.101.507550.000001.507551.0010183.40
3942009.12.02 15:50sell2100.101.506870.000001.50677
3952009.12.02 15:52sell2110.101.507180.000001.50708
3962009.12.02 15:55sell2120.101.507030.000001.50693
3972009.12.02 15:57sell2130.101.507490.000001.50739
3982009.12.02 15:59sell2140.101.507310.000001.50721
3992009.12.02 16:00sell2150.101.507370.000001.50727
4002009.12.02 16:02sell2160.101.507220.000001.50712
4012009.12.02 16:05sell2170.101.507420.000001.50732
4022009.12.02 16:07t/p2130.101.507390.000001.507391.0010184.40
4032009.12.02 16:07t/p2170.101.507320.000001.507321.0010185.40
4042009.12.02 16:07sell2180.101.507010.000001.50691
4052009.12.02 16:10sell2190.101.508050.000001.50795
4062009.12.02 16:12sell2200.101.507840.000001.50774
4072009.12.02 16:15sell2210.101.508670.000001.50857
4082009.12.02 16:17sell2220.101.508460.000001.50836
4092009.12.02 16:40t/p2210.101.508570.000001.508571.0010186.40
4102009.12.02 16:45t/p2220.101.508360.000001.508361.0010187.40
4112009.12.02 16:50t/p2190.101.507950.000001.507951.0010188.40
4122009.12.02 16:50t/p2200.101.507740.000001.507741.0010189.40
4132009.12.02 17:00sell2230.101.507560.000001.50746
4142009.12.02 17:02sell2240.101.507310.000001.50721
4152009.12.02 17:05t/p2150.101.507270.000001.507271.0010190.40
4162009.12.02 17:05t/p2230.101.507460.000001.507461.0010191.40
4172009.12.02 17:05sell2250.101.506980.000001.50688
4182009.12.02 17:07sell2260.101.507630.000001.50753
4192009.12.02 17:10t/p1930.101.506900.000001.506901.0010192.40
4202009.12.02 17:10t/p1940.101.506720.000001.506721.0010193.40
4212009.12.02 17:10t/p2100.101.506770.000001.506771.0010194.40
4222009.12.02 17:10t/p2110.101.507080.000001.507081.0010195.40
4232009.12.02 17:10t/p2120.101.506930.000001.506931.0010196.40
4242009.12.02 17:10t/p2140.101.507210.000001.507211.0010197.40
4252009.12.02 17:10t/p2160.101.507120.000001.507121.0010198.40
4262009.12.02 17:10t/p2180.101.506910.000001.506911.0010199.40
4272009.12.02 17:10t/p2240.101.507210.000001.507211.0010200.40
4282009.12.02 17:10t/p2250.101.506880.000001.506881.0010201.40
4292009.12.02 17:10t/p2260.101.507530.000001.507531.0010202.40
4302009.12.02 17:10sell2270.101.506340.000001.50624
4312009.12.02 17:12sell2280.101.506660.000001.50656
4322009.12.02 17:15t/p1900.101.506190.000001.506191.0010203.40
4332009.12.02 17:15t/p1910.101.506370.000001.506371.0010204.40
4342009.12.02 17:15t/p1920.101.506010.000001.506011.0010205.40
4352009.12.02 17:15t/p2270.101.506240.000001.506241.0010206.40
4362009.12.02 17:15t/p2280.101.506560.000001.506561.0010207.40
4372009.12.02 17:15sell2290.101.505360.000001.50526
4382009.12.02 17:17sell2300.101.505690.000001.50559
4392009.12.02 17:20t/p2290.101.505260.000001.505261.0010208.40
4402009.12.02 17:20t/p2300.101.505590.000001.505591.0010209.40
4412009.12.02 17:20sell2310.101.504070.000001.50397
4422009.12.02 17:22sell2320.101.504720.000001.50462
4432009.12.02 17:25sell2330.101.504390.000001.50429
4442009.12.02 17:27sell2340.101.505360.000001.50526
4452009.12.02 17:27sell2350.101.505520.000001.50542
4462009.12.02 17:30sell2360.101.505540.000001.50544
4472009.12.02 17:32t/p2350.101.505420.000001.505421.0010210.40
4482009.12.02 17:32t/p2360.101.505440.000001.505441.0010211.40
4492009.12.02 17:32sell2370.101.505090.000001.50499
4502009.12.02 17:35sell2380.101.505230.000001.50513
4512009.12.02 17:37t/p2340.101.505260.000001.505261.0010212.40
4522009.12.02 17:37sell2390.101.504950.000001.50485
4532009.12.02 17:40sell2400.101.505650.000001.50555
4542009.12.02 17:42sell2410.101.505510.000001.50541
4552009.12.02 17:45sell2420.101.506070.000001.50597
4562009.12.02 17:47sell2430.101.505930.000001.50583
4572009.12.02 17:50sell2440.101.506490.000001.50639
4582009.12.02 17:52sell2450.101.506210.000001.50611
4592009.12.02 17:55sell2460.101.506350.000001.50625
4602009.12.02 17:57t/p2440.101.506390.000001.506391.0010213.40
4612009.12.02 17:57t/p2460.101.506250.000001.506251.0010214.40
4622009.12.02 17:57sell2470.101.505930.000001.50583
4632009.12.02 17:59t/p2450.101.506110.000001.506111.0010215.40
4642009.12.02 17:59sell2480.101.505830.000001.50573
4652009.12.02 18:00sell2490.101.505800.000001.50570
4662009.12.02 18:02sell2500.101.506440.000001.50634
4672009.12.02 18:05sell2510.101.506120.000001.50602
4682009.12.02 18:07sell2520.101.506770.000001.50667
4692009.12.02 18:10t/p2420.101.505970.000001.505971.0010216.40
4702009.12.02 18:10t/p2430.101.505830.000001.505831.0010217.40
4712009.12.02 18:10t/p2470.101.505830.000001.505831.0010218.40
4722009.12.02 18:10t/p2500.101.506340.000001.506341.0010219.40
4732009.12.02 18:10t/p2510.101.506020.000001.506021.0010220.40
4742009.12.02 18:10t/p2520.101.506670.000001.506671.0010221.40
4752009.12.02 18:10sell2530.101.505460.000001.50536
4762009.12.02 18:12sell2540.101.505790.000001.50569
4772009.12.02 18:15t/p2370.101.504990.000001.504991.0010222.40
4782009.12.02 18:15t/p2380.101.505130.000001.505131.0010223.40
4792009.12.02 18:15t/p2390.101.504850.000001.504851.0010224.40
4802009.12.02 18:15t/p2400.101.505550.000001.505551.0010225.40
4812009.12.02 18:15t/p2410.101.505410.000001.505411.0010226.40
4822009.12.02 18:15t/p2480.101.505730.000001.505731.0010227.40
4832009.12.02 18:15t/p2490.101.505700.000001.505701.0010228.40
4842009.12.02 18:15t/p2530.101.505360.000001.505361.0010229.40
4852009.12.02 18:15t/p2540.101.505690.000001.505691.0010230.40
4862009.12.02 18:15sell2550.101.504480.000001.50438
4872009.12.02 18:17sell2560.101.504810.000001.50471
4882009.12.02 18:20t/p2310.101.503970.000001.503971.0010231.40
4892009.12.02 18:20t/p2320.101.504620.000001.504621.0010232.40
4902009.12.02 18:20t/p2330.101.504290.000001.504291.0010233.40
4912009.12.02 18:20t/p2550.101.504380.000001.504381.0010234.40
4922009.12.02 18:20t/p2560.101.504710.000001.504711.0010235.40
4932009.12.02 18:20sell2570.101.503170.000001.50307
4942009.12.02 18:22sell2580.101.503820.000001.50372
4952009.12.02 18:25sell2590.101.503500.000001.50340
4962009.12.02 18:27sell2600.101.504480.000001.50438
4972009.12.02 18:27t/p2600.101.504380.000001.504381.0010236.40
4982009.12.02 18:27sell2610.101.503670.000001.50357
4992009.12.02 18:30sell2620.101.503660.000001.50356
5002009.12.02 18:32t/p2580.101.503720.000001.503721.0010237.40
5012009.12.02 18:32t/p2610.101.503570.000001.503571.0010238.40
5022009.12.02 18:32t/p2620.101.503560.000001.503561.0010239.40
5032009.12.02 18:32sell2630.101.503280.000001.50318
5042009.12.02 18:35sell2640.101.503400.000001.50330
5052009.12.02 18:37sell2650.101.503160.000001.50306
5062009.12.02 18:40sell2660.101.503760.000001.50366
5072009.12.02 18:42sell2670.101.503640.000001.50354
5082009.12.02 18:45sell2680.101.504110.000001.50401
5092009.12.02 18:47sell2690.101.503990.000001.50389
5102009.12.02 18:50sell2700.101.504470.000001.50437
5112009.12.02 18:52sell2710.101.504230.000001.50413
5122009.12.02 18:55sell2720.101.504350.000001.50425
5132009.12.02 18:57t/p2700.101.504370.000001.504371.0010240.40
5142009.12.02 18:57sell2730.101.503990.000001.50389
5152009.12.02 18:59sell2740.101.504270.000001.50417
5162009.12.02 19:00sell2750.101.504350.000001.50425
5172009.12.02 19:02sell2760.101.504400.000001.50430
5182009.12.02 19:05sell2770.101.504310.000001.50421
5192009.12.02 19:07sell2780.101.504500.000001.50440
5202009.12.02 19:10t/p2780.101.504400.000001.504401.0010241.40
5212009.12.02 19:10sell2790.101.504110.000001.50401
5222009.12.02 19:12sell2800.101.504210.000001.50411
5232009.12.02 19:15t/p2710.101.504130.000001.504131.0010242.40
5242009.12.02 19:15t/p2720.101.504250.000001.504251.0010243.40
5252009.12.02 19:15t/p2740.101.504170.000001.504171.0010244.40
5262009.12.02 19:15t/p2750.101.504250.000001.504251.0010245.40
5272009.12.02 19:15t/p2760.101.504300.000001.504301.0010246.40
5282009.12.02 19:15t/p2770.101.504210.000001.504211.0010247.40
5292009.12.02 19:15t/p2800.101.504110.000001.504111.0010248.40
5302009.12.02 19:15sell2810.101.503820.000001.50372
5312009.12.02 19:17sell2820.101.503920.000001.50382
5322009.12.02 19:20t/p2680.101.504010.000001.504011.0010249.40
5332009.12.02 19:20t/p2690.101.503890.000001.503891.0010250.40
5342009.12.02 19:20t/p2730.101.503890.000001.503891.0010251.40
5352009.12.02 19:20t/p2790.101.504010.000001.504011.0010252.40
5362009.12.02 19:20t/p2810.101.503720.000001.503721.0010253.40
5372009.12.02 19:20t/p2820.101.503820.000001.503821.0010254.40
5382009.12.02 19:20sell2830.101.503430.000001.50333
5392009.12.02 19:22sell2840.101.503620.000001.50352
5402009.12.02 19:25sell2850.101.503530.000001.50343
5412009.12.02 19:27sell2860.101.503820.000001.50372
5422009.12.02 19:27sell2870.101.504160.000001.50406
5432009.12.02 19:30sell2880.101.504150.000001.50405
5442009.12.02 19:32sell2890.101.504060.000001.50396
5452009.12.02 19:35sell2900.101.504140.000001.50404
5462009.12.02 19:37sell2910.101.503970.000001.50387
5472009.12.02 19:40sell2920.101.504400.000001.50430
5482009.12.02 19:42sell2930.101.504320.000001.50422
5492009.12.02 19:45sell2940.101.504660.000001.50456
5502009.12.02 19:47sell2950.101.504570.000001.50447
5512009.12.02 19:50sell2960.101.504920.000001.50482
5522009.12.02 19:52sell2970.101.504750.000001.50465
5532009.12.02 19:55sell2980.101.504830.000001.50473
5542009.12.02 19:57sell2990.101.504570.000001.50447
5552009.12.02 19:59sell3000.101.504630.000001.50453
5562009.12.02 20:00sell3010.101.504680.000001.50458
5572009.12.02 20:02sell3020.101.504810.000001.50471
5582009.12.02 20:05sell3030.101.504700.000001.50460
5592009.12.02 20:07sell3040.101.504930.000001.50483
5602009.12.02 20:10t/p2960.101.504820.000001.504821.0010255.40
5612009.12.02 20:10t/p3040.101.504830.000001.504831.0010256.40
5622009.12.02 20:10sell3050.101.504460.000001.50436
5632009.12.02 20:12sell3060.101.504580.000001.50448
5642009.12.02 20:15t/p2940.101.504560.000001.504561.0010257.40
5652009.12.02 20:15t/p2950.101.504470.000001.504471.0010258.40
5662009.12.02 20:15t/p2970.101.504650.000001.504651.0010259.40
5672009.12.02 20:15t/p2980.101.504730.000001.504731.0010260.40
5682009.12.02 20:15t/p2990.101.504470.000001.504471.0010261.40
5692009.12.02 20:15t/p3000.101.504530.000001.504531.0010262.40
5702009.12.02 20:15t/p3010.101.504580.000001.504581.0010263.40
5712009.12.02 20:15t/p3020.101.504710.000001.504711.0010264.40
5722009.12.02 20:15t/p3030.101.504600.000001.504601.0010265.40
5732009.12.02 20:15t/p3060.101.504480.000001.504481.0010266.40
5742009.12.02 20:15sell3070.101.504110.000001.50401
5752009.12.02 20:17sell3080.101.504230.000001.50413
5762009.12.02 20:20t/p2870.101.504060.000001.504061.0010267.40
5772009.12.02 20:20t/p2880.101.504050.000001.504051.0010268.40
5782009.12.02 20:20t/p2890.101.503960.000001.503961.0010269.40
5792009.12.02 20:20t/p2900.101.504040.000001.504041.0010270.40
5802009.12.02 20:20t/p2920.101.504300.000001.504301.0010271.40
5812009.12.02 20:20t/p2930.101.504220.000001.504221.0010272.40
5822009.12.02 20:20t/p3050.101.504360.000001.504361.0010273.40
5832009.12.02 20:20t/p3070.101.504010.000001.504011.0010274.40
5842009.12.02 20:20t/p3080.101.504130.000001.504131.0010275.40
5852009.12.02 20:20sell3090.101.503640.000001.50354
5862009.12.02 20:22sell3100.101.503870.000001.50377
5872009.12.02 20:25sell3110.101.503760.000001.50366
5882009.12.02 20:27sell3120.101.504110.000001.50401
5892009.12.02 20:27sell3130.101.504240.000001.50414
5902009.12.02 20:30sell3140.101.504230.000001.50413
5912009.12.02 20:32sell3150.101.504370.000001.50427
5922009.12.02 20:35sell3160.101.504270.000001.50417
5932009.12.02 20:37sell3170.101.504470.000001.50437
5942009.12.02 20:40t/p3170.101.504370.000001.504371.0010276.40
5952009.12.02 20:40sell3180.101.504070.000001.50397
5962009.12.02 20:42sell3190.101.504170.000001.50407
5972009.12.02 20:45t/p3130.101.504140.000001.504141.0010277.40
5982009.12.02 20:45t/p3140.101.504130.000001.504131.0010278.40
5992009.12.02 20:45t/p3150.101.504270.000001.504271.0010279.40
6002009.12.02 20:45t/p3160.101.504170.000001.504171.0010280.40
6012009.12.02 20:45t/p3190.101.504070.000001.504071.0010281.40
6022009.12.02 20:45sell3200.101.503780.000001.50368
6032009.12.02 20:47sell3210.101.503880.000001.50378
6042009.12.02 20:50t/p2660.101.503660.000001.503661.0010282.40
6052009.12.02 20:50t/p2860.101.503720.000001.503721.0010283.40
6062009.12.02 20:50t/p2910.101.503870.000001.503871.0010284.40
6072009.12.02 20:50t/p3100.101.503770.000001.503771.0010285.40
6082009.12.02 20:50t/p3110.101.503660.000001.503661.0010286.40
6092009.12.02 20:50t/p3120.101.504010.000001.504011.0010287.40
6102009.12.02 20:50t/p3180.101.503970.000001.503971.0010288.40
6112009.12.02 20:50t/p3200.101.503680.000001.503681.0010289.40
6122009.12.02 20:50t/p3210.101.503780.000001.503781.0010290.40
6132009.12.02 20:50sell3220.101.503380.000001.50328
6142009.12.02 20:52sell3230.101.503580.000001.50348
6152009.12.02 20:55sell3240.101.503480.000001.50338
6162009.12.02 20:57sell3250.101.503780.000001.50368
6172009.12.02 20:59sell3260.101.503550.000001.50345
6182009.12.02 21:00sell3270.101.503560.000001.50346
6192009.12.02 21:02sell3280.101.503500.000001.50340
6202009.12.02 21:05sell3290.101.503590.000001.50349
6212009.12.02 21:07sell3300.101.503420.000001.50332
6222009.12.02 21:10sell3310.101.503830.000001.50373
6232009.12.02 21:12sell3320.101.503750.000001.50365
6242009.12.02 21:15sell3330.101.504080.000001.50398
6252009.12.02 21:17sell3340.101.504000.000001.50390
6262009.12.02 21:20sell3350.101.504330.000001.50423
6272009.12.02 21:22sell3360.101.504160.000001.50406
6282009.12.02 21:25sell3370.101.504250.000001.50415
6292009.12.02 21:27sell3380.101.504000.000001.50390
6302009.12.02 21:27t/p3350.101.504230.000001.504231.0010291.40
6312009.12.02 21:27t/p3370.101.504150.000001.504151.0010292.40
6322009.12.02 21:27sell3390.101.503870.000001.50377
6332009.12.02 21:30t/p3360.101.504060.000001.504061.0010293.40
6342009.12.02 21:30sell3400.101.503770.000001.50367
6352009.12.02 21:32sell3410.101.503710.000001.50361
6362009.12.02 21:35sell3420.101.503800.000001.50370
6372009.12.02 21:37t/p3330.101.503980.000001.503981.0010294.40
6382009.12.02 21:37t/p3340.101.503900.000001.503901.0010295.40
6392009.12.02 21:37t/p3380.101.503900.000001.503901.0010296.40
6402009.12.02 21:37sell3430.101.503610.000001.50351
6412009.12.02 21:40sell3440.101.504100.000001.50400
6422009.12.02 21:42sell3450.101.504000.000001.50390
6432009.12.02 21:45sell3460.101.504390.000001.50429
6442009.12.02 21:47sell3470.101.504290.000001.50419
6452009.12.02 21:50sell3480.101.504680.000001.50458
6462009.12.02 21:52sell3490.101.504490.000001.50439
6472009.12.02 21:55sell3500.101.504580.000001.50448
6482009.12.02 21:57t/p3480.101.504580.000001.504581.0010297.40
6492009.12.02 21:57sell3510.101.504290.000001.50419
6502009.12.02 21:59sell3520.101.504560.000001.50446
6512009.12.02 22:00sell3530.101.504520.000001.50442
6522009.12.02 22:02sell3540.101.504540.000001.50444
6532009.12.02 22:05sell3550.101.504500.000001.50440
6542009.12.02 22:07sell3560.101.504570.000001.50447
6552009.12.02 22:10sell3570.101.504440.000001.50434
6562009.12.02 22:12sell3580.101.504470.000001.50437
6572009.12.02 22:15sell3590.101.504340.000001.50424
6582009.12.02 22:17sell3600.101.504370.000001.50427
6592009.12.02 22:20sell3610.101.504210.000001.50411
6602009.12.02 22:22sell3620.101.504280.000001.50418
6612009.12.02 22:25sell3630.101.504240.000001.50414
6622009.12.02 22:27sell3640.101.504340.000001.50424
6632009.12.02 22:27sell3650.101.504510.000001.50441
6642009.12.02 22:30sell3660.101.504470.000001.50437
6652009.12.02 22:32sell3670.101.504620.000001.50452
6662009.12.02 22:35sell3680.101.504580.000001.50448
6672009.12.02 22:37sell3690.101.504670.000001.50457
6682009.12.02 22:40sell3700.101.504490.000001.50439
6692009.12.02 22:42sell3710.101.504530.000001.50443
6702009.12.02 22:45sell3720.101.504350.000001.50425
6712009.12.02 22:47sell3730.101.504400.000001.50430
6722009.12.02 22:50t/p3500.101.504480.000001.504481.0010298.40
6732009.12.02 22:50t/p3520.101.504460.000001.504461.0010299.40
6742009.12.02 22:50t/p3560.101.504470.000001.504471.0010300.40
6752009.12.02 22:50t/p3670.101.504520.000001.504521.0010301.40
6762009.12.02 22:50t/p3680.101.504480.000001.504481.0010302.40
6772009.12.02 22:50t/p3690.101.504570.000001.504571.0010303.40
6782009.12.02 22:50sell3740.101.504170.000001.50407
6792009.12.02 22:52sell3750.101.504260.000001.50416
6802009.12.02 22:55sell3760.101.504220.000001.50412
6812009.12.02 22:57sell3770.101.504350.000001.50425
6822009.12.02 22:59sell3780.101.504290.000001.50419
6832009.12.02 23:00sell3790.101.504360.000001.50426
6842009.12.02 23:02sell3800.101.504350.000001.50425
6852009.12.02 23:05sell3810.101.504410.000001.50431
6862009.12.02 23:07sell3820.101.504280.000001.50418
6872009.12.02 23:10sell3830.101.504610.000001.50451
6882009.12.02 23:12sell3840.101.504540.000001.50444
6892009.12.02 23:15sell3850.101.504800.000001.50470
6902009.12.02 23:17sell3860.101.504740.000001.50464
6912009.12.02 23:20sell3870.101.505000.000001.50490
6922009.12.02 23:22sell3880.101.504870.000001.50477
6932009.12.02 23:25sell3890.101.504930.000001.50483
6942009.12.02 23:27sell3900.101.504740.000001.50464
6952009.12.02 23:30t/p3870.101.504900.000001.504901.0010304.40
6962009.12.02 23:30sell3910.101.504590.000001.50449
6972009.12.02 23:32t/p3540.101.504440.000001.504441.0010305.40
6982009.12.02 23:32t/p3710.101.504430.000001.504431.0010306.40
6992009.12.02 23:32t/p3830.101.504510.000001.504511.0010307.40
7002009.12.02 23:32t/p3840.101.504440.000001.504441.0010308.40
7012009.12.02 23:32t/p3850.101.504700.000001.504701.0010309.40
7022009.12.02 23:32t/p3860.101.504640.000001.504641.0010310.40
7032009.12.02 23:32t/p3880.101.504770.000001.504771.0010311.40
7042009.12.02 23:32t/p3890.101.504830.000001.504831.0010312.40
7052009.12.02 23:32t/p3900.101.504640.000001.504641.0010313.40
7062009.12.02 23:32t/p3910.101.504490.000001.504491.0010314.40
7072009.12.02 23:32sell3920.101.504150.000001.50405
7082009.12.02 23:35sell3930.101.504220.000001.50412
7092009.12.02 23:37t/p3490.101.504390.000001.504391.0010315.40
7102009.12.02 23:37t/p3530.101.504420.000001.504421.0010316.40
7112009.12.02 23:37t/p3550.101.504400.000001.504401.0010317.40
7122009.12.02 23:37t/p3580.101.504370.000001.504371.0010318.40
7132009.12.02 23:37t/p3650.101.504410.000001.504411.0010319.40
7142009.12.02 23:37t/p3660.101.504370.000001.504371.0010320.40
7152009.12.02 23:37t/p3700.101.504390.000001.504391.0010321.40
7162009.12.02 23:37sell3940.101.504090.000001.50399
7172009.12.02 23:40sell3950.101.504410.000001.50431
7182009.12.02 23:42sell3960.101.504340.000001.50424
7192009.12.02 23:45sell3970.101.504600.000001.50450
7202009.12.02 23:47sell3980.101.504540.000001.50444
7212009.12.02 23:50sell3990.101.504790.000001.50469
7222009.12.02 23:52sell4000.101.504660.000001.50456
7232009.12.02 23:55sell4010.101.504730.000001.50463
7242009.12.02 23:57sell4020.101.504540.000001.50444
7252009.12.02 23:59sell4030.101.504700.000001.50460
7262009.12.03 00:00sell4040.101.504790.000001.50469
7272009.12.03 00:02sell4050.101.504870.000001.50477
7282009.12.03 00:05sell4060.101.505060.000001.50496
7292009.12.03 00:07sell4070.101.504690.000001.50459
7302009.12.03 08:15t/p880.101.511580.000001.511580.8010322.20
7312009.12.03 08:15t/p960.101.511550.000001.511550.8010323.00
7322009.12.03 08:20t/p870.101.512020.000001.512020.8010323.80
7332009.12.03 08:20t/p890.101.511800.000001.511800.8010324.60
7342009.12.03 15:00sell4080.101.508900.000001.50880
7352009.12.03 15:02sell4090.101.510280.000001.51018
7362009.12.03 15:05t/p4090.101.510180.000001.510181.0010325.60
7372009.12.03 15:05sell4100.101.509890.000001.50979
7382009.12.03 15:07sell4110.101.510680.000001.51058
7392009.12.03 15:10t/p4100.101.509790.000001.509791.0010326.60
7402009.12.03 15:10t/p4110.101.510580.000001.510581.0010327.60
7412009.12.03 15:10sell4120.101.509090.000001.50899
7422009.12.03 15:12sell4130.101.509490.000001.50939
7432009.12.03 15:15t/p4080.101.508800.000001.508801.0010328.60
7442009.12.03 15:15t/p4120.101.508990.000001.508991.0010329.60
7452009.12.03 15:15t/p4130.101.509390.000001.509391.0010330.60
7462009.12.03 15:15sell4140.101.507900.000001.50780
7472009.12.03 15:17sell4150.101.508300.000001.50820
7482009.12.03 15:20t/p4140.101.507800.000001.507801.0010331.60
7492009.12.03 15:20t/p4150.101.508200.000001.508201.0010332.60
7502009.12.03 15:20sell4160.101.506310.000001.50621
7512009.12.03 15:22sell4170.101.507100.000001.50700
7522009.12.03 15:25t/p4170.101.507000.000001.507001.0010333.60
7532009.12.03 15:25sell4180.101.506710.000001.50661
7542009.12.03 15:27sell4190.101.507900.000001.50780
7552009.12.03 15:30t/p4190.101.507800.000001.507801.0010334.60
7562009.12.03 15:30sell4200.101.507110.000001.50701
7572009.12.03 15:32t/p4200.101.507010.000001.507011.0010335.60
7582009.12.03 15:32sell4210.101.506710.000001.50661
7592009.12.03 15:35sell4220.101.507020.000001.50692
7602009.12.03 15:37t/p4220.101.506920.000001.506921.0010336.60
7612009.12.03 15:37sell4230.101.506410.000001.50631
7622009.12.03 15:40sell4240.101.507930.000001.50783
7632009.12.03 15:42sell4250.101.507630.000001.50753
7642009.12.03 15:45sell4260.101.508850.000001.50875
7652009.12.03 15:47sell4270.101.508540.000001.50844
7662009.12.03 15:50sell4280.101.509760.000001.50966
7672009.12.03 15:52t/p4280.101.509660.000001.509661.0010337.60
7682009.12.03 15:52sell4290.101.509150.000001.50905
7692009.12.03 15:55sell4300.101.509460.000001.50936
7702009.12.03 15:57t/p4290.101.509050.000001.509051.0010338.60
7712009.12.03 15:57t/p4300.101.509360.000001.509361.0010339.60
7722009.12.03 15:57sell4310.101.508540.000001.50844
7732009.12.03 15:59t/p4260.101.508750.000001.508751.0010340.60
7742009.12.03 15:59t/p4270.101.508440.000001.508441.0010341.60
7752009.12.03 15:59t/p4310.101.508440.000001.508441.0010342.60
7762009.12.03 15:59sell4320.101.507700.000001.50760
7772009.12.03 16:00sell4330.101.507700.000001.50760
7782009.12.03 16:02t/p4180.101.506610.000001.506611.0010343.60
7792009.12.03 16:02t/p4210.101.506610.000001.506611.0010344.60
7802009.12.03 16:02t/p4240.101.507830.000001.507831.0010345.60
7812009.12.03 16:02t/p4250.101.507530.000001.507531.0010346.60
7822009.12.03 16:02t/p4320.101.507600.000001.507601.0010347.60
7832009.12.03 16:02t/p4330.101.507600.000001.507601.0010348.60
7842009.12.03 16:02sell4340.101.506170.000001.50607
7852009.12.03 16:05sell4350.101.506350.000001.50625
7862009.12.03 16:07t/p4230.101.506310.000001.506311.0010349.60
7872009.12.03 16:07sell4360.101.505990.000001.50589
7882009.12.03 16:10sell4370.101.506890.000001.50679
7892009.12.03 16:12sell4380.101.506710.000001.50661
7902009.12.03 16:15sell4390.101.507430.000001.50733
7912009.12.03 16:17sell4400.101.507250.000001.50715
7922009.12.03 16:20sell4410.101.507970.000001.50787
7932009.12.03 16:22sell4420.101.507610.000001.50751
7942009.12.03 16:25sell4430.101.507790.000001.50769
7952009.12.03 16:27t/p4410.101.507870.000001.507871.0010350.60
7962009.12.03 16:27t/p4430.101.507690.000001.507691.0010351.60
7972009.12.03 16:27sell4440.101.507250.000001.50715
7982009.12.03 16:27sell4450.101.507890.000001.50779
7992009.12.03 16:30sell4460.101.507800.000001.50770
8002009.12.03 16:32t/p4390.101.507330.000001.507331.0010352.60
8012009.12.03 16:32t/p4420.101.507510.000001.507511.0010353.60
8022009.12.03 16:32t/p4450.101.507790.000001.507791.0010354.60
8032009.12.03 16:32t/p4460.101.507700.000001.507701.0010355.60
8042009.12.03 16:32sell4470.101.507050.000001.50695
8052009.12.03 16:35sell4480.101.507230.000001.50713
8062009.12.03 16:37t/p4400.101.507150.000001.507151.0010356.60
8072009.12.03 16:37t/p4440.101.507150.000001.507151.0010357.60
8082009.12.03 16:37sell4490.101.506860.000001.50676
8092009.12.03 16:40sell4500.101.507790.000001.50769
8102009.12.03 16:42sell4510.101.507600.000001.50750
8112009.12.03 16:45sell4520.101.508340.000001.50824
8122009.12.03 16:47sell4530.101.508160.000001.50806
8132009.12.03 16:50sell4540.101.508900.000001.50880
8142009.12.03 16:52sell4550.101.508530.000001.50843
8152009.12.03 16:55sell4560.101.508710.000001.50861
8162009.12.03 16:57t/p4540.101.508800.000001.508801.0010358.60
8172009.12.03 16:57t/p4560.101.508610.000001.508611.0010359.60
8182009.12.03 16:57sell4570.101.508160.000001.50806
8192009.12.03 16:59sell4580.101.508680.000001.50858
8202009.12.03 17:00sell4590.101.508740.000001.50864
8212009.12.03 17:02sell4600.101.508800.000001.50870
8222009.12.03 17:05sell4610.101.508920.000001.50882
8232009.12.03 17:07sell4620.101.508670.000001.50857
8242009.12.03 17:10sell4630.101.509310.000001.50921
8252009.12.03 17:12sell4640.101.509180.000001.50908
8262009.12.03 17:15sell4650.101.509690.000001.50959
8272009.12.03 17:17sell4660.101.509560.000001.50946
8282009.12.03 17:20sell4670.101.510070.000001.50997
8292009.12.03 17:22sell4680.101.509820.000001.50972
8302009.12.03 17:25sell4690.101.509940.000001.50984
8312009.12.03 17:27t/p4670.101.509970.000001.509971.0010360.60
8322009.12.03 17:27t/p4690.101.509840.000001.509841.0010361.60
8332009.12.03 17:27sell4700.101.509560.000001.50946
8342009.12.03 17:27sell4710.101.509780.000001.50968
8352009.12.03 17:30sell4720.101.509770.000001.50967
8362009.12.03 17:33t/p4650.101.509590.000001.509591.0010362.60
8372009.12.03 17:33t/p4660.101.509460.000001.509461.0010363.60
8382009.12.03 17:33t/p4680.101.509720.000001.509721.0010364.60
8392009.12.03 17:33t/p4700.101.509460.000001.509461.0010365.60
8402009.12.03 17:33t/p4710.101.509680.000001.509681.0010366.60
8412009.12.03 17:33t/p4720.101.509670.000001.509671.0010367.60
8422009.12.03 17:33sell4730.101.509010.000001.50891
8432009.12.03 17:36sell4740.101.509200.000001.50910
8442009.12.03 17:40t/p4610.101.508820.000001.508821.0010368.60
8452009.12.03 17:40t/p4630.101.509210.000001.509211.0010369.60
8462009.12.03 17:40t/p4640.101.509080.000001.509081.0010370.60
8472009.12.03 17:40t/p4730.101.508910.000001.508911.0010371.60
8482009.12.03 17:40t/p4740.101.509100.000001.509101.0010372.60
8492009.12.03 17:40sell4750.101.508430.000001.50833
8502009.12.03 17:43sell4760.101.508620.000001.50852
8512009.12.03 17:46t/p4520.101.508240.000001.508241.0010373.60
8522009.12.03 17:46t/p4530.101.508060.000001.508061.0010374.60
8532009.12.03 17:46t/p4550.101.508430.000001.508431.0010375.60
8542009.12.03 17:46t/p4570.101.508060.000001.508061.0010376.60
8552009.12.03 17:46t/p4580.101.508580.000001.508581.0010377.60
8562009.12.03 17:46t/p4590.101.508640.000001.508641.0010378.60
8572009.12.03 17:46t/p4600.101.508700.000001.508701.0010379.60
8582009.12.03 17:46t/p4620.101.508570.000001.508571.0010380.60
8592009.12.03 17:46t/p4750.101.508330.000001.508331.0010381.60
8602009.12.03 17:46t/p4760.101.508520.000001.508521.0010382.60
8612009.12.03 17:46sell4770.101.507670.000001.50757
8622009.12.03 17:50sell4780.101.508050.000001.50795
8632009.12.03 17:53sell4790.101.507860.000001.50776
8642009.12.03 17:56sell4800.101.508430.000001.50833
8652009.12.03 17:59t/p4800.101.508330.000001.508331.0010383.60
8662009.12.03 17:59sell4810.101.507980.000001.50788
8672009.12.03 18:00sell4820.101.507990.000001.50789
8682009.12.03 18:02sell4830.101.508370.000001.50827
8692009.12.03 18:05sell4840.101.508280.000001.50818
8702009.12.03 18:07sell4850.101.508460.000001.50836
8712009.12.03 18:10sell4860.101.508110.000001.50801
8722009.12.03 18:12sell4870.101.508200.000001.50810
8732009.12.03 18:15t/p4830.101.508270.000001.508271.0010384.60
8742009.12.03 18:15t/p4840.101.508180.000001.508181.0010385.60
8752009.12.03 18:15t/p4850.101.508360.000001.508361.0010386.60
8762009.12.03 18:15sell4880.101.507840.000001.50774
8772009.12.03 18:17sell4890.101.507930.000001.50783
8782009.12.03 18:20t/p4780.101.507950.000001.507951.0010387.60
8792009.12.03 18:20t/p4810.101.507880.000001.507881.0010388.60
8802009.12.03 18:20t/p4820.101.507890.000001.507891.0010389.60
8812009.12.03 18:20t/p4860.101.508010.000001.508011.0010390.60
8822009.12.03 18:20t/p4870.101.508100.000001.508101.0010391.60
8832009.12.03 18:20t/p4890.101.507830.000001.507831.0010392.60
8842009.12.03 18:20sell4900.101.507490.000001.50739
8852009.12.03 18:22sell4910.101.507670.000001.50757
8862009.12.03 18:25sell4920.101.507580.000001.50748
8872009.12.03 18:27sell4930.101.507840.000001.50774
8882009.12.03 18:27sell4940.101.507670.000001.50757
8892009.12.03 18:32sell4950.101.507660.000001.50756
8902009.12.03 18:35sell4960.101.507740.000001.50764
8912009.12.03 18:37sell4970.101.507580.000001.50748
8922009.12.03 18:40sell4980.101.507970.000001.50787
8932009.12.03 18:42sell4990.101.507890.000001.50779
8942009.12.03 18:45sell5000.101.508210.000001.50811
8952009.12.03 18:47sell5010.101.508130.000001.50803
8962009.12.03 18:50sell5020.101.508440.000001.50834
8972009.12.03 18:52sell5030.101.508280.000001.50818
8982009.12.03 18:55sell5040.101.508360.000001.50826
8992009.12.03 18:57sell5050.101.508130.000001.50803
9002009.12.03 18:59sell5060.101.508320.000001.50822
9012009.12.03 19:00sell5070.101.508380.000001.50828
9022009.12.03 19:03t/p5000.101.508110.000001.508111.0010393.60
9032009.12.03 19:03t/p5010.101.508030.000001.508031.0010394.60
9042009.12.03 19:03t/p5020.101.508340.000001.508341.0010395.60
9052009.12.03 19:03t/p5030.101.508180.000001.508181.0010396.60
9062009.12.03 19:03t/p5040.101.508260.000001.508261.0010397.60
9072009.12.03 19:03t/p5050.101.508030.000001.508031.0010398.60
9082009.12.03 19:03t/p5060.101.508220.000001.508221.0010399.60
9092009.12.03 19:03t/p5070.101.508280.000001.508281.0010400.60
9102009.12.03 19:03sell5080.101.507610.000001.50751
9112009.12.03 19:06sell5090.101.507750.000001.50765
9122009.12.03 19:10t/p4790.101.507760.000001.507761.0010401.60
9132009.12.03 19:10t/p4980.101.507870.000001.507871.0010402.60
9142009.12.03 19:10t/p4990.101.507790.000001.507791.0010403.60
9152009.12.03 19:10sell5100.101.507470.000001.50737
9162009.12.03 19:13sell5110.101.508180.000001.50808
9172009.12.03 19:16sell5120.101.508040.000001.50794
9182009.12.03 19:20sell5130.101.508600.000001.50850
9192009.12.03 19:23sell5140.101.508460.000001.50836
9202009.12.03 19:26sell5150.101.509030.000001.50893
9212009.12.03 19:30sell5160.101.509040.000001.50894
9222009.12.03 19:32sell5170.101.508940.000001.50884
9232009.12.03 19:35sell5180.101.509000.000001.50890
9242009.12.03 19:37sell5190.101.508870.000001.50877
9252009.12.03 19:40sell5200.101.509200.000001.50910
9262009.12.03 19:42sell5210.101.509130.000001.50903
9272009.12.03 19:45sell5220.101.509390.000001.50929
9282009.12.03 19:47sell5230.101.509330.000001.50923
9292009.12.03 19:50sell5240.101.509590.000001.50949
9302009.12.03 19:52sell5250.101.509460.000001.50936
9312009.12.03 19:55sell5260.101.509520.000001.50942
9322009.12.03 19:57sell5270.101.509330.000001.50923
9332009.12.03 19:59t/p5240.101.509490.000001.509491.0010404.60
9342009.12.03 19:59t/p5260.101.509420.000001.509421.0010405.60
9352009.12.03 19:59sell5280.101.509130.000001.50903
9362009.12.03 20:00sell5290.101.509110.000001.50901
9372009.12.03 20:02sell5300.101.509280.000001.50918
9382009.12.03 20:05sell5310.101.509200.000001.50910
9392009.12.03 20:07sell5320.101.509360.000001.50926
9402009.12.03 20:10t/p5250.101.509360.000001.509361.0010406.60
9412009.12.03 20:10sell5330.101.509040.000001.50894
9422009.12.03 20:12sell5340.101.509120.000001.50902
9432009.12.03 20:15t/p5200.101.509100.000001.509101.0010407.60
9442009.12.03 20:15t/p5220.101.509290.000001.509291.0010408.60
9452009.12.03 20:15t/p5230.101.509230.000001.509231.0010409.60
9462009.12.03 20:15t/p5270.101.509230.000001.509231.0010410.60
9472009.12.03 20:15t/p5300.101.509180.000001.509181.0010411.60
9482009.12.03 20:15t/p5310.101.509100.000001.509101.0010412.60
9492009.12.03 20:15t/p5320.101.509260.000001.509261.0010413.60
9502009.12.03 20:15sell5350.101.508790.000001.50869
9512009.12.03 20:17sell5360.101.508870.000001.50877
9522009.12.03 20:20t/p5150.101.508930.000001.508931.0010414.60
9532009.12.03 20:20t/p5160.101.508940.000001.508941.0010415.60
9542009.12.03 20:20t/p5170.101.508840.000001.508841.0010416.60
9552009.12.03 20:20t/p5180.101.508900.000001.508901.0010417.60
9562009.12.03 20:20t/p5190.101.508770.000001.508771.0010418.60
9572009.12.03 20:20t/p5210.101.509030.000001.509031.0010419.60
9582009.12.03 20:20t/p5280.101.509030.000001.509031.0010420.60
9592009.12.03 20:20t/p5290.101.509010.000001.509011.0010421.60
9602009.12.03 20:20t/p5330.101.508940.000001.508941.0010422.60
9612009.12.03 20:20t/p5340.101.509020.000001.509021.0010423.60
9622009.12.03 20:20t/p5360.101.508770.000001.508771.0010424.60
9632009.12.03 20:20sell5370.101.508470.000001.50837
9642009.12.03 20:22sell5380.101.508630.000001.50853
9652009.12.03 20:25sell5390.101.508550.000001.50845
9662009.12.03 20:27sell5400.101.508790.000001.50869
9672009.12.03 20:27sell5410.101.508870.000001.50877
9682009.12.03 20:30sell5420.101.508890.000001.50879
9692009.12.03 20:32sell5430.101.508820.000001.50872
9702009.12.03 20:35sell5440.101.508910.000001.50881
9712009.12.03 20:37sell5450.101.508740.000001.50864
9722009.12.03 20:40sell5460.101.509160.000001.50906
9732009.12.03 20:42sell5470.101.509080.000001.50898
9742009.12.03 20:45sell5480.101.509420.000001.50932
9752009.12.03 20:47sell5490.101.509330.000001.50923
9762009.12.03 20:50sell5500.101.509670.000001.50957
9772009.12.03 20:52sell5510.101.509500.000001.50940
9782009.12.03 20:55sell5520.101.509590.000001.50949
9792009.12.03 20:57sell5530.101.509330.000001.50923
9802009.12.03 20:59t/p5480.101.509320.000001.509321.0010425.60
9812009.12.03 20:59t/p5500.101.509570.000001.509571.0010426.60
9822009.12.03 20:59t/p5510.101.509400.000001.509401.0010427.60
9832009.12.03 20:59t/p5520.101.509490.000001.509491.0010428.60
9842009.12.03 20:59sell5540.101.508970.000001.50887
9852009.12.03 21:00sell5550.101.509030.000001.50893
9862009.12.03 21:20t/p5460.101.509060.000001.509061.0010429.60
9872009.12.03 21:20t/p5490.101.509230.000001.509231.0010430.60
9882009.12.03 21:20t/p5530.101.509230.000001.509231.0010431.60
9892009.12.03 21:35t/p5470.101.508980.000001.508981.0010432.60
9902009.12.03 21:35t/p5550.101.508930.000001.508931.0010433.60
9912009.12.03 21:40t/p5350.101.508690.000001.508691.0010434.60
9922009.12.03 21:40t/p5400.101.508690.000001.508691.0010435.60
9932009.12.03 21:40t/p5410.101.508770.000001.508771.0010436.60
9942009.12.03 21:40t/p5420.101.508790.000001.508791.0010437.60
9952009.12.03 21:40t/p5430.101.508720.000001.508721.0010438.60
9962009.12.03 21:40t/p5440.101.508810.000001.508811.0010439.60
9972009.12.03 21:40t/p5450.101.508640.000001.508641.0010440.60
9982009.12.03 21:40t/p5540.101.508870.000001.508871.0010441.60
9992009.12.03 21:45t/p5110.101.508080.000001.508081.0010442.60
10002009.12.03 21:45t/p5130.101.508500.000001.508501.0010443.60
10012009.12.03 21:45t/p5140.101.508360.000001.508361.0010444.60
10022009.12.03 21:45t/p5370.101.508370.000001.508371.0010445.60
10032009.12.03 21:45t/p5380.101.508530.000001.508531.0010446.60
10042009.12.03 21:45t/p5390.101.508450.000001.508451.0010447.60
10052009.12.03 21:50t/p4500.101.507690.000001.507691.0010448.60
10062009.12.03 21:50t/p4510.101.507500.000001.507501.0010449.60
10072009.12.03 21:50t/p4770.101.507570.000001.507571.0010450.60
10082009.12.03 21:50t/p4880.101.507740.000001.507741.0010451.60
10092009.12.03 21:50t/p4900.101.507390.000001.507391.0010452.60
10102009.12.03 21:50t/p4910.101.507570.000001.507571.0010453.60
10112009.12.03 21:50t/p4920.101.507480.000001.507481.0010454.60
10122009.12.03 21:50t/p4930.101.507740.000001.507741.0010455.60
10132009.12.03 21:50t/p4940.101.507570.000001.507571.0010456.60
10142009.12.03 21:50t/p4950.101.507560.000001.507561.0010457.60
10152009.12.03 21:50t/p4960.101.507640.000001.507641.0010458.60
10162009.12.03 21:50t/p4970.101.507480.000001.507481.0010459.60
10172009.12.03 21:50t/p5080.101.507510.000001.507511.0010460.60
10182009.12.03 21:50t/p5090.101.507650.000001.507651.0010461.60
10192009.12.03 21:50t/p5100.101.507370.000001.507371.0010462.60
10202009.12.03 21:50t/p5120.101.507940.000001.507941.0010463.60
10212009.12.03 22:00sell5560.101.507290.000001.50719
10222009.12.03 22:02sell5570.101.507390.000001.50729
10232009.12.03 22:05sell5580.101.507310.000001.50721
10242009.12.03 22:07sell5590.101.507470.000001.50737
10252009.12.03 22:10sell5600.101.507140.000001.50704
10262009.12.03 22:12sell5610.101.507220.000001.50712
10272009.12.03 22:15t/p5560.101.507190.000001.507191.0010464.60
10282009.12.03 22:15t/p5570.101.507290.000001.507291.0010465.60
10292009.12.03 22:15t/p5580.101.507210.000001.507211.0010466.60
10302009.12.03 22:15t/p5590.101.507370.000001.507371.0010467.60
10312009.12.03 22:15sell5620.101.506900.000001.50680
10322009.12.03 22:17sell5630.101.506980.000001.50688
10332009.12.03 22:20t/p4470.101.506950.000001.506951.0010468.60
10342009.12.03 22:20t/p4480.101.507130.000001.507131.0010469.60
10352009.12.03 22:20t/p5600.101.507040.000001.507041.0010470.60
10362009.12.03 22:20t/p5610.101.507120.000001.507121.0010471.60
10372009.12.03 22:20t/p5630.101.506880.000001.506881.0010472.60
10382009.12.03 22:20sell5640.101.506570.000001.50647
10392009.12.03 22:22sell5650.101.506730.000001.50663
10402009.12.03 22:25sell5660.101.506650.000001.50655
10412009.12.03 22:27sell5670.101.506900.000001.50680
10422009.12.03 22:27sell5680.101.506870.000001.50677
10432009.12.03 22:30sell5690.101.506790.000001.50669
10442009.12.03 22:32sell5700.101.506650.000001.50655
10452009.12.03 22:35t/p4370.101.506790.000001.506791.0010473.60
10462009.12.03 22:35t/p4490.101.506760.000001.506761.0010474.60
10472009.12.03 22:35t/p5620.101.506800.000001.506801.0010475.60
10482009.12.03 22:35t/p5670.101.506800.000001.506801.0010476.60
10492009.12.03 22:35t/p5680.101.506770.000001.506771.0010477.60
10502009.12.03 22:35sell5710.101.506430.000001.50633
10512009.12.03 22:37sell5720.101.506870.000001.50677
10522009.12.03 22:40t/p4380.101.506610.000001.506611.0010478.60
10532009.12.03 22:40t/p5640.101.506470.000001.506471.0010479.60
10542009.12.03 22:40t/p5650.101.506630.000001.506631.0010480.60
10552009.12.03 22:40t/p5660.101.506550.000001.506551.0010481.60
10562009.12.03 22:40t/p5690.101.506690.000001.506691.0010482.60
10572009.12.03 22:40t/p5700.101.506550.000001.506551.0010483.60
10582009.12.03 22:40t/p5710.101.506330.000001.506331.0010484.60
10592009.12.03 22:40t/p5720.101.506770.000001.506771.0010485.60
10602009.12.03 22:40sell5730.101.505990.000001.50589
10612009.12.03 22:42sell5740.101.506210.000001.50611
10622009.12.03 22:45t/p4160.101.506210.000001.506211.0010486.60
10632009.12.03 22:45t/p4340.101.506070.000001.506071.0010487.60
10642009.12.03 22:45t/p4350.101.506250.000001.506251.0010488.60
10652009.12.03 22:45t/p4360.101.505890.000001.505891.0010489.60
10662009.12.03 22:45t/p5730.101.505890.000001.505891.0010490.60
10672009.12.03 22:45t/p5740.101.506110.000001.506111.0010491.60
10682009.12.03 22:45sell5750.101.505340.000001.50524
10692009.12.03 22:47sell5760.101.505560.000001.50546
10702009.12.03 22:50t/p4050.101.504770.000001.504771.0010492.60
10712009.12.03 22:50t/p4060.101.504960.000001.504961.0010493.60
10722009.12.03 22:50t/p5750.101.505240.000001.505241.0010494.60
10732009.12.03 22:50t/p5760.101.505460.000001.505461.0010495.60
10742009.12.03 22:50sell5770.101.504460.000001.50436
10752009.12.03 22:52sell5780.101.504900.000001.50480
10762009.12.03 22:55sell5790.101.504680.000001.50458
10772009.12.03 22:57sell5800.101.505340.000001.50524
10782009.12.03 22:59sell5810.101.505200.000001.50510
10792009.12.03 23:00sell5820.101.505100.000001.50500
10802009.12.03 23:02t/p3460.101.504290.000001.504290.7010496.30
10812009.12.03 23:02t/p3470.101.504190.000001.504190.7010497.00
10822009.12.03 23:02t/p3510.101.504190.000001.504190.7010497.70
10832009.12.03 23:02t/p3570.101.504340.000001.504340.7010498.40
10842009.12.03 23:02t/p3590.101.504240.000001.504240.7010499.10
10852009.12.03 23:02t/p3600.101.504270.000001.504270.7010499.80
10862009.12.03 23:02t/p3620.101.504180.000001.504180.7010500.50
10872009.12.03 23:02t/p3630.101.504140.000001.504140.7010501.20
10882009.12.03 23:02t/p3640.101.504240.000001.504240.7010501.90
10892009.12.03 23:02t/p3720.101.504250.000001.504250.7010502.60
10902009.12.03 23:02t/p3730.101.504300.000001.504300.7010503.30
10912009.12.03 23:02t/p3750.101.504160.000001.504160.7010504.00
10922009.12.03 23:02t/p3770.101.504250.000001.504250.7010504.70
10932009.12.03 23:02t/p3780.101.504190.000001.504190.7010505.40
10942009.12.03 23:02t/p3790.101.504260.000001.504260.7010506.10
10952009.12.03 23:02t/p3800.101.504250.000001.504250.7010506.80
10962009.12.03 23:02t/p3810.101.504310.000001.504310.7010507.50
10972009.12.03 23:02t/p3820.101.504180.000001.504180.7010508.20
10982009.12.03 23:02t/p3950.101.504310.000001.504310.7010508.90
10992009.12.03 23:02t/p3960.101.504240.000001.504240.7010509.60
11002009.12.03 23:02t/p3970.101.504500.000001.504500.7010510.30
11012009.12.03 23:02t/p3980.101.504440.000001.504440.7010511.00
11022009.12.03 23:02t/p3990.101.504690.000001.504690.7010511.70
11032009.12.03 23:02t/p4000.101.504560.000001.504560.7010512.40
11042009.12.03 23:02t/p4010.101.504630.000001.504630.7010513.10
11052009.12.03 23:02t/p4020.101.504440.000001.504440.7010513.80
11062009.12.03 23:02t/p4030.101.504600.000001.504600.7010514.50
11072009.12.03 23:02t/p4040.101.504690.000001.504691.0010515.50
11082009.12.03 23:02t/p4070.101.504590.000001.504591.0010516.50
11092009.12.03 23:02t/p5770.101.504360.000001.504361.0010517.50
11102009.12.03 23:02t/p5780.101.504800.000001.504801.0010518.50
11112009.12.03 23:02t/p5790.101.504580.000001.504581.0010519.50
11122009.12.03 23:02t/p5800.101.505240.000001.505241.0010520.50
11132009.12.03 23:02t/p5810.101.505100.000001.505101.0010521.50
11142009.12.03 23:02t/p5820.101.505000.000001.505001.0010522.50
11152009.12.03 23:02sell5830.101.503860.000001.50376
11162009.12.03 23:05sell5840.101.504020.000001.50392
11172009.12.03 23:07t/p3440.101.504000.000001.504000.7010523.20
11182009.12.03 23:07t/p3610.101.504110.000001.504110.7010523.90
11192009.12.03 23:07t/p3740.101.504070.000001.504070.7010524.60
11202009.12.03 23:07t/p3760.101.504120.000001.504120.7010525.30
11212009.12.03 23:07t/p3920.101.504050.000001.504050.7010526.00
11222009.12.03 23:07t/p3930.101.504120.000001.504120.7010526.70
11232009.12.03 23:07t/p3940.101.503990.000001.503990.7010527.40
11242009.12.03 23:07sell5850.101.503710.000001.50361
11252009.12.03 23:10sell5860.101.504470.000001.50437
11262009.12.03 23:12sell5870.101.504320.000001.50422
11272009.12.03 23:15sell5880.101.504930.000001.50483
11282009.12.03 23:17sell5890.101.504780.000001.50468
11292009.12.03 23:20sell5900.101.505390.000001.50529
11302009.12.03 23:22sell5910.101.505080.000001.50498
11312009.12.03 23:25sell5920.101.505240.000001.50514
11322009.12.03 23:27t/p5900.101.505290.000001.505291.0010528.40
11332009.12.03 23:27t/p5920.101.505140.000001.505141.0010529.40
11342009.12.03 23:27sell5930.101.504780.000001.50468
11352009.12.03 23:27sell5940.101.505380.000001.50528
11362009.12.03 23:30sell5950.101.505410.000001.50531
11372009.12.03 23:32sell5960.101.505990.000001.50589
11382009.12.03 23:35sell5970.101.505830.000001.50573
11392009.12.03 23:37sell5980.101.506140.000001.50604
11402009.12.03 23:40t/p5960.101.505890.000001.505891.0010530.40
11412009.12.03 23:40t/p5980.101.506040.000001.506041.0010531.40
11422009.12.03 23:40sell5990.101.505530.000001.50543
11432009.12.03 23:42sell6000.101.505680.000001.50558
11442009.12.03 23:45t/p5970.101.505730.000001.505731.0010532.40
11452009.12.03 23:45t/p5990.101.505430.000001.505431.0010533.40
11462009.12.03 23:45t/p6000.101.505580.000001.505581.0010534.40
11472009.12.03 23:45sell6010.101.505070.000001.50497
11482009.12.03 23:47sell6020.101.505220.000001.50512
11492009.12.03 23:50t/p5880.101.504830.000001.504831.0010535.40
11502009.12.03 23:50t/p5910.101.504980.000001.504981.0010536.40
11512009.12.03 23:50t/p5940.101.505280.000001.505281.0010537.40
11522009.12.03 23:50t/p5950.101.505310.000001.505311.0010538.40
11532009.12.03 23:50t/p6010.101.504970.000001.504971.0010539.40
11542009.12.03 23:50t/p6020.101.505120.000001.505121.0010540.40
11552009.12.03 23:50sell6030.101.504460.000001.50436
11562009.12.03 23:52sell6040.101.504770.000001.50467
11572009.12.03 23:55sell6050.101.504610.000001.50451
11582009.12.03 23:57sell6060.101.505070.000001.50497
11592009.12.03 23:59sell6070.101.505300.000001.50520
11602009.12.04 00:00sell6080.101.505270.000001.50517
11612009.12.04 00:02sell6090.101.505200.000001.50510
11622009.12.04 00:05sell6100.101.505330.000001.50523
11632009.12.04 00:07sell6110.101.505070.000001.50497
11642009.12.04 00:10sell6120.101.505720.000001.50562
11652009.12.04 00:12sell6130.101.505590.000001.50549
11662009.12.04 00:15sell6140.101.506120.000001.50602
11672009.12.04 00:17sell6150.101.505990.000001.50589
11682009.12.04 00:20sell6160.101.506510.000001.50641
11692009.12.04 00:22sell6170.101.506250.000001.50615
11702009.12.04 00:25sell6180.101.506380.000001.50628
11712009.12.04 00:27t/p6160.101.506410.000001.506411.0010541.40
11722009.12.04 00:27t/p6180.101.506280.000001.506281.0010542.40
11732009.12.04 00:27sell6190.101.505990.000001.50589
11742009.12.04 00:30sell6200.101.506440.000001.50634
11752009.12.04 00:32sell6210.101.506590.000001.50649
11762009.12.04 00:35sell6220.101.506520.000001.50642
11772009.12.04 00:37sell6230.101.506660.000001.50656
11782009.12.04 00:40sell6240.101.506390.000001.50629
11792009.12.04 00:42sell6250.101.506460.000001.50636
11802009.12.04 00:45t/p6210.101.506490.000001.506491.0010543.40
11812009.12.04 00:45t/p6230.101.506560.000001.506561.0010544.40
11822009.12.04 00:45sell6260.101.506180.000001.50608
11832009.12.04 00:47sell6270.101.506250.000001.50615
11842009.12.04 00:50t/p6200.101.506340.000001.506341.0010545.40
11852009.12.04 00:50t/p6220.101.506420.000001.506421.0010546.40
11862009.12.04 00:50t/p6240.101.506290.000001.506291.0010547.40
11872009.12.04 00:50t/p6250.101.506360.000001.506361.0010548.40
11882009.12.04 00:50sell6280.101.505910.000001.50581
11892009.12.04 00:52sell6290.101.506050.000001.50595
11902009.12.04 00:55sell6300.101.505980.000001.50588
11912009.12.04 00:57sell6310.101.506180.000001.50608
11922009.12.04 00:59sell6320.101.506220.000001.50612
11932009.12.04 01:00sell6330.101.506210.000001.50611
11942009.12.04 01:02sell6340.101.506230.000001.50613
11952009.12.04 01:05sell6350.101.506100.000001.50600
11962009.12.04 01:07sell6360.101.506370.000001.50627
11972009.12.04 01:10t/p6170.101.506150.000001.506151.0010549.40
11982009.12.04 01:10t/p6270.101.506150.000001.506151.0010550.40
11992009.12.04 01:10t/p6320.101.506120.000001.506121.0010551.40
12002009.12.04 01:10t/p6330.101.506110.000001.506111.0010552.40
12012009.12.04 01:10t/p6340.101.506130.000001.506131.0010553.40
12022009.12.04 01:10t/p6360.101.506270.000001.506271.0010554.40
12032009.12.04 01:10sell6370.101.505830.000001.50573
12042009.12.04 01:12sell6380.101.505960.000001.50586
12052009.12.04 01:15t/p6140.101.506020.000001.506021.0010555.40
12062009.12.04 01:15t/p6150.101.505890.000001.505891.0010556.40
12072009.12.04 01:15t/p6190.101.505890.000001.505891.0010557.40
12082009.12.04 01:15t/p6260.101.506080.000001.506081.0010558.40
12092009.12.04 01:15t/p6280.101.505810.000001.505811.0010559.40
12102009.12.04 01:15t/p6290.101.505950.000001.505951.0010560.40
12112009.12.04 01:15t/p6300.101.505880.000001.505881.0010561.40
12122009.12.04 01:15t/p6310.101.506080.000001.506081.0010562.40
12132009.12.04 01:15t/p6350.101.506000.000001.506001.0010563.40
12142009.12.04 01:15t/p6370.101.505730.000001.505731.0010564.40
12152009.12.04 01:15t/p6380.101.505860.000001.505861.0010565.40
12162009.12.04 01:15sell6390.101.505420.000001.50532
12172009.12.04 01:17sell6400.101.505560.000001.50546
12182009.12.04 01:20t/p6070.101.505200.000001.505200.9010566.30
12192009.12.04 01:20t/p6080.101.505170.000001.505171.0010567.30
12202009.12.04 01:20t/p6100.101.505230.000001.505231.0010568.30
12212009.12.04 01:20t/p6120.101.505620.000001.505621.0010569.30
12222009.12.04 01:20t/p6130.101.505490.000001.505491.0010570.30
12232009.12.04 01:20t/p6390.101.505320.000001.505321.0010571.30
12242009.12.04 01:20t/p6400.101.505460.000001.505461.0010572.30
12252009.12.04 01:20sell6410.101.504880.000001.50478
12262009.12.04 01:22sell6420.101.505150.000001.50505
12272009.12.04 01:25sell6430.101.505020.000001.50492
12282009.12.04 01:27sell6440.101.505420.000001.50532
12292009.12.04 01:27sell6450.101.506010.000001.50591
12302009.12.04 01:30sell6460.101.505970.000001.50587
12312009.12.04 01:32sell6470.101.506020.000001.50592
12322009.12.04 01:35sell6480.101.505890.000001.50579
12332009.12.04 01:37sell6490.101.506140.000001.50604
12342009.12.04 01:40t/p6490.101.506040.000001.506041.0010573.30
12352009.12.04 01:40sell6500.101.505650.000001.50555
12362009.12.04 01:42sell6510.101.505770.000001.50567
12372009.12.04 01:45t/p6450.101.505910.000001.505911.0010574.30
12382009.12.04 01:45t/p6460.101.505870.000001.505871.0010575.30
12392009.12.04 01:45t/p6470.101.505920.000001.505921.0010576.30
12402009.12.04 01:45t/p6480.101.505790.000001.505791.0010577.30
12412009.12.04 01:45t/p6510.101.505670.000001.505671.0010578.30
12422009.12.04 01:45sell6520.101.505280.000001.50518
12432009.12.04 01:47sell6530.101.505400.000001.50530
12442009.12.04 01:50t/p6090.101.505100.000001.505101.0010579.30
12452009.12.04 01:50t/p6440.101.505320.000001.505321.0010580.30
12462009.12.04 01:50t/p6500.101.505550.000001.505551.0010581.30
12472009.12.04 01:50t/p6520.101.505180.000001.505181.0010582.30
12482009.12.04 01:50t/p6530.101.505300.000001.505301.0010583.30
12492009.12.04 01:50sell6540.101.504790.000001.50469
12502009.12.04 01:52sell6550.101.505040.000001.50494
12512009.12.04 01:55sell6560.101.504910.000001.50481
12522009.12.04 01:57sell6570.101.505280.000001.50518
12532009.12.04 01:59sell6580.101.505190.000001.50509
12542009.12.04 02:00sell6590.101.505200.000001.50510
12552009.12.04 02:02t/p6060.101.504970.000001.504970.9010584.20
12562009.12.04 02:02t/p6110.101.504970.000001.504971.0010585.20
12572009.12.04 02:02t/p6420.101.505050.000001.505051.0010586.20
12582009.12.04 02:02t/p6570.101.505180.000001.505181.0010587.20
12592009.12.04 02:02t/p6580.101.505090.000001.505091.0010588.20
12602009.12.04 02:02t/p6590.101.505100.000001.505101.0010589.20
12612009.12.04 02:02sell6600.101.504670.000001.50457
12622009.12.04 02:05sell6610.101.504830.000001.50473
12632009.12.04 02:07t/p6430.101.504920.000001.504921.0010590.20
12642009.12.04 02:07t/p6550.101.504940.000001.504941.0010591.20
12652009.12.04 02:07t/p6560.101.504810.000001.504811.0010592.20
12662009.12.04 02:07sell6620.101.504510.000001.50441
12672009.12.04 02:10sell6630.101.505300.000001.50520
12682009.12.04 02:12sell6640.101.505140.000001.50504
12692009.12.04 02:15sell6650.101.505780.000001.50568
12702009.12.04 02:17sell6660.101.505620.000001.50552
12712009.12.04 02:20sell6670.101.506250.000001.50615
12722009.12.04 02:22sell6680.101.505930.000001.50583
12732009.12.04 02:25sell6690.101.506090.000001.50599
12742009.12.04 02:27t/p6670.101.506150.000001.506151.0010593.20
12752009.12.04 02:27t/p6690.101.505990.000001.505991.0010594.20
12762009.12.04 02:27sell6700.101.505620.000001.50552
12772009.12.04 02:27sell6710.101.505700.000001.50560
12782009.12.04 02:30sell6720.101.505690.000001.50559
12792009.12.04 02:32t/p6680.101.505830.000001.505831.0010595.20
12802009.12.04 02:32sell6730.101.505460.000001.50536
12812009.12.04 02:35sell6740.101.505530.000001.50543
12822009.12.04 02:37t/p6650.101.505680.000001.505681.0010596.20
12832009.12.04 02:37sell6750.101.505380.000001.50528
12842009.12.04 02:40sell6760.101.505760.000001.50566
12852009.12.04 02:42sell6770.101.505690.000001.50559
12862009.12.04 02:45sell6780.101.505990.000001.50589
12872009.12.04 02:47sell6790.101.505910.000001.50581
12882009.12.04 02:50sell6800.101.506220.000001.50612
12892009.12.04 02:52sell6810.101.506070.000001.50597
12902009.12.04 02:55sell6820.101.506140.000001.50604
12912009.12.04 02:57sell6830.101.505910.000001.50581
12922009.12.04 02:59t/p6800.101.506120.000001.506121.0010597.20
12932009.12.04 02:59t/p6820.101.506040.000001.506041.0010598.20
12942009.12.04 02:59sell6840.101.505720.000001.50562
12952009.12.04 03:00sell6850.101.505730.000001.50563
12962009.12.04 03:02t/p6780.101.505890.000001.505891.0010599.20
12972009.12.04 03:02t/p6790.101.505810.000001.505811.0010600.20
12982009.12.04 03:02t/p6810.101.505970.000001.505971.0010601.20
12992009.12.04 03:02t/p6830.101.505810.000001.505811.0010602.20
13002009.12.04 03:02sell6860.101.505440.000001.50534
13012009.12.04 03:05sell6870.101.505500.000001.50540
13022009.12.04 03:07sell6880.101.505390.000001.50529
13032009.12.04 03:10sell6890.101.505650.000001.50555
13042009.12.04 03:12sell6900.101.505600.000001.50550
13052009.12.04 03:15sell6910.101.505810.000001.50571
13062009.12.04 03:17sell6920.101.505760.000001.50566
13072009.12.04 03:20sell6930.101.505970.000001.50587
13082009.12.04 03:22sell6940.101.505860.000001.50576
13092009.12.04 03:25sell6950.101.505920.000001.50582
13102009.12.04 03:27sell6960.101.505760.000001.50566
13112009.12.04 03:27sell6970.101.505800.000001.50570
13122009.12.04 03:30sell6980.101.505780.000001.50568
13132009.12.04 03:32sell6990.101.505690.000001.50559
13142009.12.04 03:35sell7000.101.505760.000001.50566
13152009.12.04 03:37sell7010.101.505620.000001.50552
13162009.12.04 03:40sell7020.101.505970.000001.50587
13172009.12.04 03:42sell7030.101.505900.000001.50580
13182009.12.04 03:45sell7040.101.506180.000001.50608
13192009.12.04 03:47sell7050.101.506110.000001.50601
13202009.12.04 03:50sell7060.101.506390.000001.50629
13212009.12.04 03:52sell7070.101.506250.000001.50615
13222009.12.04 03:55sell7080.101.506320.000001.50622
13232009.12.04 03:57sell7090.101.506110.000001.50601
13242009.12.04 03:59sell7100.101.506170.000001.50607
13252009.12.04 04:00sell7110.101.506170.000001.50607
13262009.12.04 04:02sell7120.101.506480.000001.50638
13272009.12.04 04:05sell7130.101.506400.000001.50630
13282009.12.04 04:15t/p7060.101.506290.000001.506291.0010603.20
13292009.12.04 04:15t/p7120.101.506380.000001.506381.0010604.20
13302009.12.04 04:15t/p7130.101.506300.000001.506301.0010605.20
13312009.12.04 04:20t/p7040.101.506080.000001.506081.0010606.20
13322009.12.04 04:20t/p7050.101.506010.000001.506011.0010607.20
13332009.12.04 04:20t/p7070.101.506150.000001.506151.0010608.20
13342009.12.04 04:20t/p7080.101.506220.000001.506221.0010609.20
13352009.12.04 04:20t/p7090.101.506010.000001.506011.0010610.20
13362009.12.04 04:20t/p7100.101.506070.000001.506071.0010611.20
13372009.12.04 04:20t/p7110.101.506070.000001.506071.0010612.20
13382009.12.04 05:00sell7140.101.505880.000001.50578
13392009.12.04 05:02sell7150.101.505900.000001.50580
13402009.12.04 05:05sell7160.101.505820.000001.50572
13412009.12.04 05:07sell7170.101.505970.000001.50587
13422009.12.04 05:10sell7180.101.505680.000001.50558
13432009.12.04 05:12sell7190.101.505750.000001.50565
13442009.12.04 05:15t/p6930.101.505870.000001.505871.0010613.20
13452009.12.04 05:15t/p6940.101.505760.000001.505761.0010614.20
13462009.12.04 05:15t/p6950.101.505820.000001.505821.0010615.20
13472009.12.04 05:15t/p7020.101.505870.000001.505871.0010616.20
13482009.12.04 05:15t/p7030.101.505800.000001.505801.0010617.20
13492009.12.04 05:15t/p7140.101.505780.000001.505781.0010618.20
13502009.12.04 05:15t/p7150.101.505800.000001.505801.0010619.20
13512009.12.04 05:15t/p7170.101.505870.000001.505871.0010620.20
13522009.12.04 05:15sell7200.101.505460.000001.50536
13532009.12.04 05:17sell7210.101.505530.000001.50543
13542009.12.04 05:20t/p6660.101.505520.000001.505521.0010621.20
13552009.12.04 05:20t/p6700.101.505520.000001.505521.0010622.20
13562009.12.04 05:20t/p6710.101.505600.000001.505601.0010623.20
13572009.12.04 05:20t/p6720.101.505590.000001.505591.0010624.20
13582009.12.04 05:20t/p6760.101.505660.000001.505661.0010625.20
13592009.12.04 05:20t/p6770.101.505590.000001.505591.0010626.20
13602009.12.04 05:20t/p6840.101.505620.000001.505621.0010627.20
13612009.12.04 05:20t/p6850.101.505630.000001.505631.0010628.20
13622009.12.04 05:20t/p6890.101.505550.000001.505551.0010629.20
13632009.12.04 05:20t/p6900.101.505500.000001.505501.0010630.20
13642009.12.04 05:20t/p6910.101.505710.000001.505711.0010631.20
13652009.12.04 05:20t/p6920.101.505660.000001.505661.0010632.20
13662009.12.04 05:20t/p6960.101.505660.000001.505661.0010633.20
13672009.12.04 05:20t/p6970.101.505700.000001.505701.0010634.20
13682009.12.04 05:20t/p6980.101.505680.000001.505681.0010635.20
13692009.12.04 05:20t/p6990.101.505590.000001.505591.0010636.20
13702009.12.04 05:20t/p7000.101.505660.000001.505661.0010637.20
13712009.12.04 05:20t/p7010.101.505520.000001.505521.0010638.20
13722009.12.04 05:20t/p7160.101.505720.000001.505721.0010639.20
13732009.12.04 05:20t/p7180.101.505580.000001.505581.0010640.20
13742009.12.04 05:20t/p7190.101.505650.000001.505651.0010641.20
13752009.12.04 05:20sell7220.101.505170.000001.50507
13762009.12.04 05:22sell7230.101.505320.000001.50522
13772009.12.04 05:25sell7240.101.505240.000001.50514
13782009.12.04 05:27sell7250.101.505460.000001.50536
13792009.12.04 05:27sell7260.101.505520.000001.50542
13802009.12.04 05:30sell7270.101.505570.000001.50547
13812009.12.04 05:32sell7280.101.505350.000001.50525
13822009.12.04 05:35sell7290.101.505400.000001.50530
13832009.12.04 05:37sell7300.101.505310.000001.50521
13842009.12.04 05:40sell7310.101.505520.000001.50542
13852009.12.04 05:42sell7320.101.505480.000001.50538
13862009.12.04 05:45sell7330.101.505650.000001.50555
13872009.12.04 05:47sell7340.101.505610.000001.50551
13882009.12.04 05:50sell7350.101.505780.000001.50568
13892009.12.04 05:52sell7360.101.505690.000001.50559
13902009.12.04 05:55sell7370.101.505740.000001.50564
13912009.12.04 05:57sell7380.101.505610.000001.50551
13922009.12.04 05:59sell7390.101.505770.000001.50567
13932009.12.04 06:00sell7400.101.505710.000001.50561
13942009.12.04 06:15t/p6740.101.505430.000001.505431.0010642.20
13952009.12.04 06:15t/p6870.101.505400.000001.505401.0010643.20
13962009.12.04 06:15t/p7210.101.505430.000001.505431.0010644.20
13972009.12.04 06:15t/p7260.101.505420.000001.505421.0010645.20
13982009.12.04 06:15t/p7270.101.505470.000001.505471.0010646.20
13992009.12.04 06:15t/p7310.101.505420.000001.505421.0010647.20
14002009.12.04 06:15t/p7320.101.505380.000001.505381.0010648.20
14012009.12.04 06:15t/p7330.101.505550.000001.505551.0010649.20
14022009.12.04 06:15t/p7340.101.505510.000001.505511.0010650.20
14032009.12.04 06:15t/p7350.101.505680.000001.505681.0010651.20
14042009.12.04 06:15t/p7360.101.505590.000001.505591.0010652.20
14052009.12.04 06:15t/p7370.101.505640.000001.505641.0010653.20
14062009.12.04 06:15t/p7380.101.505510.000001.505511.0010654.20
14072009.12.04 06:15t/p7390.101.505670.000001.505671.0010655.20
14082009.12.04 06:15t/p7400.101.505610.000001.505611.0010656.20
14092009.12.04 06:20t/p6630.101.505200.000001.505201.0010657.20
14102009.12.04 06:20t/p6640.101.505040.000001.505041.0010658.20
14112009.12.04 06:20t/p6730.101.505360.000001.505361.0010659.20
14122009.12.04 06:20t/p6750.101.505280.000001.505281.0010660.20
14132009.12.04 06:20t/p6860.101.505340.000001.505341.0010661.20
14142009.12.04 06:20t/p6880.101.505290.000001.505291.0010662.20
14152009.12.04 06:20t/p7200.101.505360.000001.505361.0010663.20
14162009.12.04 06:20t/p7220.101.505070.000001.505071.0010664.20
14172009.12.04 06:20t/p7230.101.505220.000001.505221.0010665.20
14182009.12.04 06:20t/p7240.101.505140.000001.505141.0010666.20
14192009.12.04 06:20t/p7250.101.505360.000001.505361.0010667.20
14202009.12.04 06:20t/p7280.101.505250.000001.505251.0010668.20
14212009.12.04 06:20t/p7290.101.505300.000001.505301.0010669.20
14222009.12.04 06:20t/p7300.101.505210.000001.505211.0010670.20
14232009.12.04 07:00sell7410.101.504990.000001.50489
14242009.12.04 07:02sell7420.101.504670.000001.50457
14252009.12.04 07:05sell7430.101.504760.000001.50466
14262009.12.04 07:07t/p7410.101.504890.000001.504891.0010671.20
14272009.12.04 07:07sell7440.101.504580.000001.50448
14282009.12.04 07:10sell7450.101.505030.000001.50493
14292009.12.04 07:12sell7460.101.504940.000001.50484
14302009.12.04 07:15sell7470.101.505300.000001.50520
14312009.12.04 07:17sell7480.101.505210.000001.50511
14322009.12.04 07:20sell7490.101.505570.000001.50547
14332009.12.04 07:22sell7500.101.505390.000001.50529
14342009.12.04 07:25sell7510.101.505480.000001.50538
14352009.12.04 07:27sell7520.101.505210.000001.50511
14362009.12.04 07:27sell7530.101.505330.000001.50523
14372009.12.04 07:30sell7540.101.505300.000001.50520
14382009.12.04 12:00sell7550.101.506050.000001.50595
14392009.12.04 12:02sell7560.101.506010.000001.50591
14402009.12.04 12:05sell7570.101.506050.000001.50595
14412009.12.04 12:07sell7580.101.505960.000001.50586
14422009.12.04 12:10sell7590.101.506190.000001.50609
14432009.12.04 12:12sell7600.101.506140.000001.50604
14442009.12.04 12:15sell7610.101.506320.000001.50622
14452009.12.04 12:17sell7620.101.506280.000001.50618
14462009.12.04 13:00sell7630.101.506220.000001.50612
14472009.12.04 14:20t/p7550.101.505950.000001.505951.0010672.20
14482009.12.04 14:20t/p7560.101.505910.000001.505911.0010673.20
14492009.12.04 14:20t/p7570.101.505950.000001.505951.0010674.20
14502009.12.04 14:20t/p7580.101.505860.000001.505861.0010675.20
14512009.12.04 14:20t/p7590.101.506090.000001.506091.0010676.20
14522009.12.04 14:20t/p7600.101.506040.000001.506041.0010677.20
14532009.12.04 14:20t/p7610.101.506220.000001.506221.0010678.20
14542009.12.04 14:20t/p7620.101.506180.000001.506181.0010679.20
14552009.12.04 14:20t/p7630.101.506120.000001.506121.0010680.20
14562009.12.04 14:26t/p5890.101.504680.000001.504680.9010681.10
14572009.12.04 14:26t/p5930.101.504680.000001.504680.9010682.00
14582009.12.04 14:26t/p6040.101.504670.000001.504670.9010682.90
14592009.12.04 14:26t/p6050.101.504510.000001.504510.9010683.80
14602009.12.04 14:26t/p6410.101.504780.000001.504781.0010684.80
14612009.12.04 14:26t/p6540.101.504690.000001.504691.0010685.80
14622009.12.04 14:26t/p6600.101.504570.000001.504571.0010686.80
14632009.12.04 14:26t/p6610.101.504730.000001.504731.0010687.80
14642009.12.04 14:26t/p7420.101.504570.000001.504571.0010688.80
14652009.12.04 14:26t/p7430.101.504660.000001.504661.0010689.80
14662009.12.04 14:26t/p7440.101.504480.000001.504481.0010690.80
14672009.12.04 14:26t/p7450.101.504930.000001.504931.0010691.80
14682009.12.04 14:26t/p7460.101.504840.000001.504841.0010692.80
14692009.12.04 14:26t/p7470.101.505200.000001.505201.0010693.80
14702009.12.04 14:26t/p7480.101.505110.000001.505111.0010694.80
14712009.12.04 14:26t/p7490.101.505470.000001.505471.0010695.80
14722009.12.04 14:26t/p7500.101.505290.000001.505291.0010696.80
14732009.12.04 14:26t/p7510.101.505380.000001.505381.0010697.80
14742009.12.04 14:26t/p7520.101.505110.000001.505111.0010698.80
14752009.12.04 14:26t/p7530.101.505230.000001.505231.0010699.80
14762009.12.04 14:26t/p7540.101.505200.000001.505201.0010700.80
14772009.12.04 14:40t/p2570.101.503070.000001.503070.6010701.40
14782009.12.04 14:40t/p2590.101.503400.000001.503400.6010702.00
14792009.12.04 14:40t/p2630.101.503180.000001.503180.6010702.60
14802009.12.04 14:40t/p2640.101.503300.000001.503300.6010703.20
14812009.12.04 14:40t/p2650.101.503060.000001.503060.6010703.80
14822009.12.04 14:40t/p2670.101.503540.000001.503540.6010704.40
14832009.12.04 14:40t/p2830.101.503330.000001.503330.6010705.00
14842009.12.04 14:40t/p2840.101.503520.000001.503520.6010705.60
14852009.12.04 14:40t/p2850.101.503430.000001.503430.6010706.20
14862009.12.04 14:40t/p3090.101.503540.000001.503540.6010706.80
14872009.12.04 14:40t/p3220.101.503280.000001.503280.6010707.40
14882009.12.04 14:40t/p3230.101.503480.000001.503480.6010708.00
14892009.12.04 14:40t/p3240.101.503380.000001.503380.6010708.60
14902009.12.04 14:40t/p3250.101.503680.000001.503680.6010709.20
14912009.12.04 14:40t/p3260.101.503450.000001.503450.6010709.80
14922009.12.04 14:40t/p3270.101.503460.000001.503460.6010710.40
14932009.12.04 14:40t/p3280.101.503400.000001.503400.6010711.00
14942009.12.04 14:40t/p3290.101.503490.000001.503490.6010711.60
14952009.12.04 14:40t/p3300.101.503320.000001.503320.6010712.20
14962009.12.04 14:40t/p3310.101.503730.000001.503730.6010712.80
14972009.12.04 14:40t/p3320.101.503650.000001.503650.6010713.40
14982009.12.04 14:40t/p3390.101.503770.000001.503770.6010714.00
14992009.12.04 14:40t/p3400.101.503670.000001.503670.6010714.60
15002009.12.04 14:40t/p3410.101.503610.000001.503610.6010715.20
15012009.12.04 14:40t/p3420.101.503700.000001.503700.6010715.80
15022009.12.04 14:40t/p3430.101.503510.000001.503510.6010716.40
15032009.12.04 14:40t/p3450.101.503900.000001.503900.6010717.00
15042009.12.04 14:40t/p5830.101.503760.000001.503760.9010717.90
15052009.12.04 14:40t/p5840.101.503920.000001.503920.9010718.80
15062009.12.04 14:40t/p5850.101.503610.000001.503610.9010719.70
15072009.12.04 14:40t/p5860.101.504370.000001.504370.9010720.60
15082009.12.04 14:40t/p5870.101.504220.000001.504220.9010721.50
15092009.12.04 14:40t/p6030.101.504360.000001.504360.9010722.40
15102009.12.04 14:40t/p6620.101.504410.000001.504411.0010723.40
15112009.12.04 14:45t/p150.101.498420.000001.498420.5010723.90
15122009.12.04 14:45t/p210.101.499110.000001.499110.5010724.40
15132009.12.04 14:45t/p220.101.498900.000001.498900.5010724.90
15142009.12.04 14:45t/p380.101.498810.000001.498810.5010725.40
15152009.12.04 14:45t/p390.101.499110.000001.499110.5010725.90
15162009.12.04 14:45t/p400.101.498960.000001.498960.5010726.40
15172009.12.04 14:45t/p440.101.499170.000001.499170.5010726.90
15182009.12.04 14:45t/p460.101.498910.000001.498910.5010727.40
15192009.12.04 14:45t/p470.101.500230.000001.500230.5010727.90
15202009.12.04 14:45t/p480.101.499960.000001.499960.5010728.40
15212009.12.04 14:45t/p490.101.501020.000001.501020.5010728.90
15222009.12.04 14:45t/p500.101.500760.000001.500760.5010729.40
15232009.12.04 14:50t/p120.101.496930.000001.496930.5010729.90
15242009.12.04 14:50t/p140.101.497300.000001.497300.5010730.40
15252009.12.04 14:50t/p180.101.498270.000001.498270.5010730.90
15262009.12.04 14:50t/p200.101.498060.000001.498060.5010731.40
15272009.12.04 15:00sell7640.101.494260.000001.49416
15282009.12.04 15:02t/p7640.101.494160.000001.494161.0010732.40
15292009.12.04 15:02sell7650.101.491610.000001.49151
15302009.12.04 15:05sell7660.101.492090.000001.49199
15312009.12.04 15:07t/p7650.101.491510.000001.491511.0010733.40
15322009.12.04 15:07t/p7660.101.491990.000001.491991.0010734.40
15332009.12.04 15:07sell7670.101.491130.000001.49103
15342009.12.04 15:10sell7680.101.493520.000001.49342
15352009.12.04 15:12t/p7680.101.493420.000001.493421.0010735.40
15362009.12.04 15:12sell7690.101.493040.000001.49294
15372009.12.04 15:15sell7700.101.494960.000001.49486
15382009.12.04 15:17t/p7700.101.494860.000001.494861.0010736.40
15392009.12.04 15:17sell7710.101.494480.000001.49438
15402009.12.04 15:20sell7720.101.496390.000001.49629
15412009.12.04 15:22t/p7720.101.496290.000001.496291.0010737.40
15422009.12.04 15:22sell7730.101.495430.000001.49533
15432009.12.04 15:25sell7740.101.495910.000001.49581
15442009.12.04 15:27t/p7730.101.495330.000001.495331.0010738.40
15452009.12.04 15:27t/p7740.101.495810.000001.495811.0010739.40
15462009.12.04 15:27sell7750.101.494480.000001.49438
15472009.12.04 15:27sell7760.101.494970.000001.49487
15482009.12.04 15:30sell7770.101.494980.000001.49488
15492009.12.04 15:32sell7780.101.495640.000001.49554
15502009.12.04 15:35sell7790.101.495480.000001.49538
15512009.12.04 15:37sell7800.101.495790.000001.49569
15522009.12.04 15:40t/p7780.101.495540.000001.495541.0010740.40
15532009.12.04 15:40t/p7800.101.495690.000001.495691.0010741.40
15542009.12.04 15:40sell7810.101.495170.000001.49507
15552009.12.04 15:42sell7820.101.495330.000001.49523
15562009.12.04 15:45t/p7790.101.495380.000001.495381.0010742.40
15572009.12.04 15:45t/p7810.101.495070.000001.495071.0010743.40
15582009.12.04 15:45t/p7820.101.495230.000001.495231.0010744.40
15592009.12.04 15:45sell7830.101.494710.000001.49461
15602009.12.04 15:47sell7840.101.494860.000001.49476
15612009.12.04 15:50t/p7710.101.494380.000001.494381.0010745.40
15622009.12.04 15:50t/p7750.101.494380.000001.494381.0010746.40
15632009.12.04 15:50t/p7760.101.494870.000001.494871.0010747.40
15642009.12.04 15:50t/p7770.101.494880.000001.494881.0010748.40
15652009.12.04 15:50t/p7830.101.494610.000001.494611.0010749.40
15662009.12.04 15:50t/p7840.101.494760.000001.494761.0010750.40
15672009.12.04 15:50sell7850.101.494090.000001.49399
15682009.12.04 15:52sell7860.101.494400.000001.49430
15692009.12.04 15:55sell7870.101.494240.000001.49414
15702009.12.04 15:57sell7880.101.494710.000001.49461
15712009.12.04 15:59sell7890.101.494850.000001.49475
15722009.12.04 16:00sell7900.101.494910.000001.49481
15732009.12.04 16:02sell7910.101.494830.000001.49473
15742009.12.04 16:05sell7920.101.494560.000001.49446
15752009.12.04 16:07sell7930.101.495110.000001.49501
15762009.12.04 16:10t/p7860.101.494300.000001.494301.0010751.40
15772009.12.04 16:10t/p7880.101.494610.000001.494611.0010752.40
15782009.12.04 16:10t/p7890.101.494750.000001.494751.0010753.40
15792009.12.04 16:10t/p7900.101.494810.000001.494811.0010754.40
15802009.12.04 16:10t/p7910.101.494730.000001.494731.0010755.40
15812009.12.04 16:10t/p7920.101.494460.000001.494461.0010756.40
15822009.12.04 16:10t/p7930.101.495010.000001.495011.0010757.40
15832009.12.04 16:10sell7940.101.494010.000001.49391
15842009.12.04 16:12sell7950.101.494280.000001.49418
15852009.12.04 16:15t/p7850.101.493990.000001.493991.0010758.40
15862009.12.04 16:15t/p7870.101.494140.000001.494141.0010759.40
15872009.12.04 16:15t/p7940.101.493910.000001.493911.0010760.40
15882009.12.04 16:15t/p7950.101.494180.000001.494181.0010761.40
15892009.12.04 16:15sell7960.101.493180.000001.49308
15902009.12.04 16:17sell7970.101.493460.000001.49336
15912009.12.04 16:20t/p7690.101.492940.000001.492941.0010762.40
15922009.12.04 16:20t/p7960.101.493080.000001.493081.0010763.40
15932009.12.04 16:20t/p7970.101.493360.000001.493361.0010764.40
15942009.12.04 16:20sell7980.101.492080.000001.49198
15952009.12.04 16:22sell7990.101.492630.000001.49253
15962009.12.04 16:25sell8000.101.492360.000001.49226
15972009.12.04 16:27sell8010.101.493180.000001.49308
15982009.12.04 16:27t/p8010.101.493080.000001.493081.0010765.40
15992009.12.04 16:27sell8020.101.492280.000001.49218
16002009.12.04 16:30sell8030.101.492340.000001.49224
16012009.12.04 16:32t/p7990.101.492530.000001.492531.0010766.40
16022009.12.04 16:32sell8040.101.492070.000001.49197
16032009.12.04 16:35t/p8000.101.492260.000001.492261.0010767.40
16042009.12.04 16:35t/p8020.101.492180.000001.492181.0010768.40
16052009.12.04 16:35t/p8030.101.492240.000001.492241.0010769.40
16062009.12.04 16:35sell8050.101.491730.000001.49163
16072009.12.04 16:37sell8060.101.492410.000001.49231
16082009.12.04 16:40t/p7980.101.491980.000001.491981.0010770.40
16092009.12.04 16:40t/p8040.101.491970.000001.491971.0010771.40
16102009.12.04 16:40t/p8050.101.491630.000001.491631.0010772.40
16112009.12.04 16:40t/p8060.101.492310.000001.492311.0010773.40
16122009.12.04 16:40sell8070.101.491050.000001.49095
16132009.12.04 16:42sell8080.101.491390.000001.49129
16142009.12.04 16:45t/p7670.101.491030.000001.491031.0010774.40
16152009.12.04 16:45t/p8070.101.490950.000001.490951.0010775.40
16162009.12.04 16:45t/p8080.101.491290.000001.491291.0010776.40
16172009.12.04 16:45sell8090.101.490030.000001.48993
16182009.12.04 16:47sell8100.101.490370.000001.49027
16192009.12.04 16:50t/p8090.101.489930.000001.489931.0010777.40
16202009.12.04 16:50t/p8100.101.490270.000001.490271.0010778.40
16212009.12.04 16:50sell8110.101.488670.000001.48857
16222009.12.04 16:52sell8120.101.489350.000001.48925
16232009.12.04 16:55sell8130.101.489010.000001.48891
16242009.12.04 16:57sell8140.101.490030.000001.48993
16252009.12.04 16:59t/p8120.101.489250.000001.489251.0010779.40
16262009.12.04 16:59t/p8140.101.489930.000001.489931.0010780.40
16272009.12.04 16:59sell8150.101.488800.000001.48870
16282009.12.04 17:00sell8160.101.488790.000001.48869
16292009.12.04 17:02sell8170.101.490120.000001.49002
16302009.12.04 17:05sell8180.101.489850.000001.48975
16312009.12.04 17:07sell8190.101.490380.000001.49028
16322009.12.04 17:10t/p8170.101.490020.000001.490021.0010781.40
16332009.12.04 17:10t/p8180.101.489750.000001.489751.0010782.40
16342009.12.04 17:10t/p8190.101.490280.000001.490281.0010783.40
16352009.12.04 17:10sell8200.101.489330.000001.48923
16362009.12.04 17:12sell8210.101.489590.000001.48949
16372009.12.04 17:15t/p8130.101.488910.000001.488911.0010784.40
16382009.12.04 17:15t/p8200.101.489230.000001.489231.0010785.40
16392009.12.04 17:15t/p8210.101.489490.000001.489491.0010786.40
16402009.12.04 17:15sell8220.101.488530.000001.48843
16412009.12.04 17:17sell8230.101.488800.000001.48870
16422009.12.04 17:20t/p8110.101.488570.000001.488571.0010787.40
16432009.12.04 17:20t/p8150.101.488700.000001.488701.0010788.40
16442009.12.04 17:20t/p8160.101.488690.000001.488691.0010789.40
16452009.12.04 17:20t/p8220.101.488430.000001.488431.0010790.40
16462009.12.04 17:20t/p8230.101.488700.000001.488701.0010791.40
16472009.12.04 17:20sell8240.101.487480.000001.48738
16482009.12.04 17:22sell8250.101.488010.000001.48791
16492009.12.04 17:25sell8260.101.487740.000001.48764
16502009.12.04 17:27sell8270.101.488530.000001.48843
16512009.12.04 17:27t/p8250.101.487910.000001.487911.0010792.40
16522009.12.04 17:27t/p8270.101.488430.000001.488431.0010793.40
16532009.12.04 17:27sell8280.101.487500.000001.48740
16542009.12.04 17:30sell8290.101.487540.000001.48744
16552009.12.04 17:32t/p8260.101.487640.000001.487641.0010794.40
16562009.12.04 17:32t/p8280.101.487400.000001.487401.0010795.40
16572009.12.04 17:32t/p8290.101.487440.000001.487441.0010796.40
16582009.12.04 17:32sell8300.101.487120.000001.48702
16592009.12.04 17:35sell8310.101.487260.000001.48716
16602009.12.04 17:37t/p8240.101.487380.000001.487381.0010797.40
16612009.12.04 17:37sell8320.101.486970.000001.48687
16622009.12.04 17:40sell8330.101.487700.000001.48760
16632009.12.04 17:42sell8340.101.487550.000001.48745
16642009.12.04 17:45sell8350.101.488130.000001.48803
16652009.12.04 17:47sell8360.101.487990.000001.48789
16662009.12.04 17:50sell8370.101.488570.000001.48847
16672009.12.04 17:52sell8380.101.488280.000001.48818
16682009.12.04 17:55sell8390.101.488420.000001.48832
16692009.12.04 17:57t/p8370.101.488470.000001.488471.0010798.40
16702009.12.04 17:57t/p8390.101.488320.000001.488321.0010799.40
16712009.12.04 17:57sell8400.101.487990.000001.48789
16722009.12.04 17:59sell8410.101.488280.000001.48818
16732009.12.04 18:00sell8420.101.488250.000001.48815
16742009.12.04 18:02t/p8380.101.488180.000001.488181.0010800.40
16752009.12.04 18:02t/p8410.101.488180.000001.488181.0010801.40
16762009.12.04 18:02sell8430.101.487900.000001.48780
16772009.12.04 18:05sell8440.101.488030.000001.48793
16782009.12.04 18:07t/p8420.101.488150.000001.488151.0010802.40
16792009.12.04 18:07sell8450.101.487770.000001.48767
16802009.12.04 18:10sell8460.101.488410.000001.48831
16812009.12.04 18:12sell8470.101.488280.000001.48818
16822009.12.04 18:15sell8480.101.488800.000001.48870
16832009.12.04 18:17sell8490.101.488670.000001.48857
16842009.12.04 18:20sell8500.101.489180.000001.48908
16852009.12.04 18:22sell8510.101.488920.000001.48882
16862009.12.04 18:25sell8520.101.489050.000001.48895
16872009.12.04 18:27t/p8500.101.489080.000001.489081.0010803.40
16882009.12.04 18:27t/p8520.101.488950.000001.488951.0010804.40
16892009.12.04 18:27sell8530.101.488670.000001.48857
16902009.12.04 18:27sell8540.101.488740.000001.48864
16912009.12.04 18:30sell8550.101.488720.000001.48862
16922009.12.04 18:32sell8560.101.488590.000001.48849
16932009.12.04 18:35sell8570.101.488680.000001.48858
16942009.12.04 18:37t/p8510.101.488820.000001.488821.0010805.40
16952009.12.04 18:37sell8580.101.488490.000001.48839
16962009.12.04 18:40sell8590.101.488980.000001.48888
16972009.12.04 18:42sell8600.101.488880.000001.48878
16982009.12.04 18:45sell8610.101.489270.000001.48917
16992009.12.04 18:47sell8620.101.489170.000001.48907
17002009.12.04 18:50sell8630.101.489560.000001.48946
17012009.12.04 18:52sell8640.101.489370.000001.48927
17022009.12.04 18:55sell8650.101.489460.000001.48936
17032009.12.04 18:57t/p8630.101.489460.000001.489461.0010806.40
17042009.12.04 18:57sell8660.101.489170.000001.48907
17052009.12.04 18:59t/p8610.101.489170.000001.489171.0010807.40
17062009.12.04 18:59t/p8640.101.489270.000001.489271.0010808.40
17072009.12.04 18:59t/p8650.101.489360.000001.489361.0010809.40
17082009.12.04 18:59sell8670.101.488800.000001.48870
17092009.12.04 19:00t/p8620.101.489070.000001.489071.0010810.40
17102009.12.04 19:00t/p8660.101.489070.000001.489071.0010811.40
17112009.12.04 19:00sell8680.101.488780.000001.48868
17122009.12.04 19:02sell8690.101.488660.000001.48856
17132009.12.04 19:05t/p8480.101.488700.000001.488701.0010812.40
17142009.12.04 19:05t/p8590.101.488880.000001.488881.0010813.40
17152009.12.04 19:05t/p8600.101.488780.000001.488781.0010814.40
17162009.12.04 19:05t/p8670.101.488700.000001.488701.0010815.40
17172009.12.04 19:05t/p8680.101.488680.000001.488681.0010816.40
17182009.12.04 19:05sell8700.101.488390.000001.48829
17192009.12.04 19:07sell8710.101.488930.000001.48883
17202009.12.04 19:10t/p8460.101.488310.000001.488311.0010817.40
17212009.12.04 19:10t/p8470.101.488180.000001.488181.0010818.40
17222009.12.04 19:10t/p8490.101.488570.000001.488571.0010819.40
17232009.12.04 19:10t/p8530.101.488570.000001.488571.0010820.40
17242009.12.04 19:10t/p8540.101.488640.000001.488641.0010821.40
17252009.12.04 19:10t/p8550.101.488620.000001.488621.0010822.40
17262009.12.04 19:10t/p8560.101.488490.000001.488491.0010823.40
17272009.12.04 19:10t/p8570.101.488580.000001.488581.0010824.40
17282009.12.04 19:10t/p8580.101.488390.000001.488391.0010825.40
17292009.12.04 19:10t/p8690.101.488560.000001.488561.0010826.40
17302009.12.04 19:10t/p8700.101.488290.000001.488291.0010827.40
17312009.12.04 19:10t/p8710.101.488830.000001.488831.0010828.40
17322009.12.04 19:10sell8720.101.487850.000001.48775
17332009.12.04 19:12sell8730.101.488120.000001.48802
17342009.12.04 19:15t/p8330.101.487600.000001.487601.0010829.40
17352009.12.04 19:15t/p8340.101.487450.000001.487451.0010830.40
17362009.12.04 19:15t/p8350.101.488030.000001.488031.0010831.40
17372009.12.04 19:15t/p8360.101.487890.000001.487891.0010832.40
17382009.12.04 19:15t/p8400.101.487890.000001.487891.0010833.40
17392009.12.04 19:15t/p8430.101.487800.000001.487801.0010834.40
17402009.12.04 19:15t/p8440.101.487930.000001.487931.0010835.40
17412009.12.04 19:15t/p8450.101.487670.000001.487671.0010836.40
17422009.12.04 19:15t/p8720.101.487750.000001.487751.0010837.40
17432009.12.04 19:15t/p8730.101.488020.000001.488021.0010838.40
17442009.12.04 19:15sell8740.101.487050.000001.48695
17452009.12.04 19:17sell8750.101.487320.000001.48722
17462009.12.04 19:20t/p8300.101.487020.000001.487021.0010839.40
17472009.12.04 19:20t/p8310.101.487160.000001.487161.0010840.40
17482009.12.04 19:20t/p8320.101.486870.000001.486871.0010841.40
17492009.12.04 19:20t/p8740.101.486950.000001.486951.0010842.40
17502009.12.04 19:20t/p8750.101.487220.000001.487221.0010843.40
17512009.12.04 19:20sell8760.101.485970.000001.48587
17522009.12.04 19:22sell8770.101.486510.000001.48641
17532009.12.04 19:25sell8780.101.486240.000001.48614
17542009.12.04 19:27sell8790.101.487050.000001.48695
17552009.12.04 19:27t/p8770.101.486410.000001.486411.0010844.40
17562009.12.04 19:27t/p8790.101.486950.000001.486951.0010845.40
17572009.12.04 19:27sell8800.101.485980.000001.48588
17582009.12.04 19:30sell8810.101.486070.000001.48597
17592009.12.04 19:33t/p8760.101.485870.000001.485871.0010846.40
17602009.12.04 19:33t/p8780.101.486140.000001.486141.0010847.40
17612009.12.04 19:33t/p8800.101.485880.000001.485881.0010848.40
17622009.12.04 19:33t/p8810.101.485970.000001.485971.0010849.40
17632009.12.04 19:33sell8820.101.485050.000001.48495
17642009.12.04 19:36sell8830.101.485300.000001.48520
17652009.12.04 19:40t/p8820.101.484950.000001.484951.0010850.40
17662009.12.04 19:40t/p8830.101.485200.000001.485201.0010851.40
17672009.12.04 19:40sell8840.101.484280.000001.48418
17682009.12.04 19:43sell8850.101.484540.000001.48444
17692009.12.04 19:46t/p8840.101.484180.000001.484181.0010852.40
17702009.12.04 19:46t/p8850.101.484440.000001.484441.0010853.40
17712009.12.04 19:46sell8860.101.483260.000001.48316
17722009.12.04 19:50sell8870.101.483770.000001.48367
17732009.12.04 19:53sell8880.101.483520.000001.48342
17742009.12.04 19:56sell8890.101.484280.000001.48418
17752009.12.04 19:59t/p8890.101.484180.000001.484181.0010854.40
17762009.12.04 19:59sell8900.101.483570.000001.48347
17772009.12.04 20:00sell8910.101.483530.000001.48343
17782009.12.04 20:02t/p8870.101.483670.000001.483671.0010855.40
17792009.12.04 20:02sell8920.101.483240.000001.48314
17802009.12.04 20:05sell8930.101.483320.000001.48322
17812009.12.04 20:07t/p8900.101.483470.000001.483471.0010856.40
17822009.12.04 20:07sell8940.101.483170.000001.48307
17832009.12.04 20:10sell8950.101.483540.000001.48344
17842009.12.04 20:12sell8960.101.483470.000001.48337
17852009.12.04 20:15sell8970.101.483770.000001.48367
17862009.12.04 20:17sell8980.101.483690.000001.48359
17872009.12.04 20:20sell8990.101.483990.000001.48389
17882009.12.04 20:22sell9000.101.483840.000001.48374
17892009.12.04 20:25sell9010.101.483920.000001.48382
17902009.12.04 20:27sell9020.101.483690.000001.48359
17912009.12.04 20:27sell9030.101.483630.000001.48353
17922009.12.04 20:30sell9040.101.483670.000001.48357
17932009.12.04 20:32sell9050.101.484270.000001.48417
17942009.12.04 20:35sell9060.101.484050.000001.48395
17952009.12.04 20:37sell9070.101.484480.000001.48438
17962009.12.04 20:40t/p9050.101.484170.000001.484171.0010857.40
17972009.12.04 20:40t/p9060.101.483950.000001.483951.0010858.40
17982009.12.04 20:40t/p9070.101.484380.000001.484381.0010859.40
17992009.12.04 20:40sell9080.101.483630.000001.48353
18002009.12.04 20:42sell9090.101.483840.000001.48374
18012009.12.04 20:45t/p8880.101.483420.000001.483421.0010860.40
18022009.12.04 20:45t/p8910.101.483430.000001.483431.0010861.40
18032009.12.04 20:45t/p8950.101.483440.000001.483441.0010862.40
18042009.12.04 20:45t/p8960.101.483370.000001.483371.0010863.40
18052009.12.04 20:45t/p8970.101.483670.000001.483671.0010864.40
18062009.12.04 20:45t/p8980.101.483590.000001.483591.0010865.40
18072009.12.04 20:45t/p8990.101.483890.000001.483891.0010866.40
18082009.12.04 20:45t/p9000.101.483740.000001.483741.0010867.40
18092009.12.04 20:45t/p9010.101.483820.000001.483821.0010868.40
18102009.12.04 20:45t/p9020.101.483590.000001.483591.0010869.40
18112009.12.04 20:45t/p9030.101.483530.000001.483531.0010870.40
18122009.12.04 20:45t/p9040.101.483570.000001.483571.0010871.40
18132009.12.04 20:45t/p9080.101.483530.000001.483531.0010872.40
18142009.12.04 20:45t/p9090.101.483740.000001.483741.0010873.40
18152009.12.04 20:45sell9100.101.482980.000001.48288
18162009.12.04 20:47sell9110.101.483200.000001.48310
18172009.12.04 20:50t/p8860.101.483160.000001.483161.0010874.40
18182009.12.04 20:50t/p8920.101.483140.000001.483141.0010875.40
18192009.12.04 20:50t/p8930.101.483220.000001.483221.0010876.40
18202009.12.04 20:50t/p8940.101.483070.000001.483071.0010877.40
18212009.12.04 20:50t/p9100.101.482880.000001.482881.0010878.40
18222009.12.04 20:50t/p9110.101.483100.000001.483101.0010879.40
18232009.12.04 20:50sell9120.101.482130.000001.48203
18242009.12.04 20:52sell9130.101.482560.000001.48246
18252009.12.04 20:55sell9140.101.482340.000001.48224
18262009.12.04 20:57sell9150.101.482980.000001.48288
18272009.12.04 20:59t/p9150.101.482880.000001.482881.0010880.40
18282009.12.04 20:59sell9160.101.482460.000001.48236
18292009.12.04 21:00sell9170.101.482480.000001.48238
18302009.12.04 21:02sell9180.101.482640.000001.48254
18312009.12.04 21:05sell9190.101.482880.000001.48278
18322009.12.04 21:07t/p9190.101.482780.000001.482781.0010881.40
18332009.12.04 21:07sell9200.101.482410.000001.48231
18342009.12.04 21:10sell9210.101.483580.000001.48348
18352009.12.04 21:12sell9220.101.483350.000001.48325
18362009.12.04 21:15sell9230.101.484290.000001.48419
18372009.12.04 21:17sell9240.101.484050.000001.48395
18382009.12.04 21:20sell9250.101.484990.000001.48489
18392009.12.04 21:22t/p9250.101.484890.000001.484891.0010882.40
18402009.12.04 21:22sell9260.101.484520.000001.48442
18412009.12.04 21:25sell9270.101.484760.000001.48466
18422009.12.04 21:27t/p9260.101.484420.000001.484421.0010883.40
18432009.12.04 21:27t/p9270.101.484660.000001.484661.0010884.40
18442009.12.04 21:27sell9280.101.484050.000001.48395
18452009.12.04 21:27sell9290.101.484580.000001.48448
18462009.12.04 21:30sell9300.101.484630.000001.48453
18472009.12.04 21:32sell9310.101.484710.000001.48461
18482009.12.04 21:35sell9320.101.484610.000001.48451
18492009.12.04 21:37sell9330.101.484800.000001.48470
18502009.12.04 21:40sell9340.101.484430.000001.48433
18512009.12.04 21:42sell9350.101.484520.000001.48442
18522009.12.04 21:45t/p9290.101.484480.000001.484481.0010885.40
18532009.12.04 21:45t/p9300.101.484530.000001.484531.0010886.40
18542009.12.04 21:45t/p9310.101.484610.000001.484611.0010887.40
18552009.12.04 21:45t/p9320.101.484510.000001.484511.0010888.40
18562009.12.04 21:45t/p9330.101.484700.000001.484701.0010889.40
18572009.12.04 21:45t/p9350.101.484420.000001.484421.0010890.40
18582009.12.04 21:45sell9360.101.484140.000001.48404
18592009.12.04 21:47sell9370.101.484240.000001.48414
18602009.12.04 21:50t/p9230.101.484190.000001.484191.0010891.40
18612009.12.04 21:50t/p9340.101.484330.000001.484331.0010892.40
18622009.12.04 21:50t/p9370.101.484140.000001.484141.0010893.40
18632009.12.04 21:50sell9380.101.483770.000001.48367
18642009.12.04 21:52sell9390.101.483960.000001.48386
18652009.12.04 21:55sell9400.101.483860.000001.48376
18662009.12.04 21:57sell9410.101.484140.000001.48404
18672009.12.04 21:59sell9420.101.484430.000001.48433
18682009.12.04 22:00sell9430.101.484480.000001.48438
18692009.12.04 22:03sell9440.101.484860.000001.48476
18702009.12.04 22:06sell9450.101.484790.000001.48469
18712009.12.04 22:10sell9460.101.485090.000001.48499
18722009.12.04 22:13sell9470.101.485010.000001.48491
18732009.12.04 22:16sell9480.101.485320.000001.48522
18742009.12.04 22:20sell9490.101.485170.000001.48507
18752009.12.04 22:23sell9500.101.485240.000001.48514
18762009.12.04 22:26sell9510.101.485010.000001.48491
18772009.12.04 22:26sell9520.101.485120.000001.48502
18782009.12.04 22:30sell9530.101.485080.000001.48498
18792009.12.04 22:32sell9540.101.485050.000001.48495
18802009.12.04 22:35sell9550.101.485140.000001.48504
18812009.12.04 22:37sell9560.101.484950.000001.48485
18822009.12.04 22:40sell9570.101.485430.000001.48533
18832009.12.04 22:42sell9580.101.485330.000001.48523
18842009.12.04 22:45sell9590.101.485710.000001.48561
18852009.12.04 22:47sell9600.101.485620.000001.48552
18862009.12.04 22:50sell9610.101.486000.000001.48590
18872009.12.04 22:52sell9620.101.485810.000001.48571
18882009.12.04 22:55sell9630.101.485900.000001.48580
18892009.12.04 22:57t/p9610.101.485900.000001.485901.0010894.40
18902009.12.04 22:57sell9640.101.485620.000001.48552
18912009.12.04 22:59sell9650.101.485750.000001.48565
18922009.12.07 00:00sell9660.101.486910.000001.48681
18932009.12.07 00:02sell9670.101.487160.000001.48706
18942009.12.07 00:05sell9680.101.487080.000001.48698
18952009.12.07 00:07sell9690.101.487250.000001.48715
18962009.12.07 00:10sell9700.101.486900.000001.48680
18972009.12.07 00:12sell9710.101.486990.000001.48689
18982009.12.07 00:15t/p9670.101.487060.000001.487061.0010895.40
18992009.12.07 00:15t/p9680.101.486980.000001.486981.0010896.40
19002009.12.07 00:15t/p9690.101.487150.000001.487151.0010897.40
19012009.12.07 00:15sell9720.101.486640.000001.48654
19022009.12.07 00:17sell9730.101.486730.000001.48663
19032009.12.07 00:20t/p9660.101.486810.000001.486811.0010898.40
19042009.12.07 00:20t/p9700.101.486800.000001.486801.0010899.40
19052009.12.07 00:20t/p9710.101.486890.000001.486891.0010900.40
19062009.12.07 00:20t/p9730.101.486630.000001.486631.0010901.40
19072009.12.07 00:20sell9740.101.486290.000001.48619
19082009.12.07 00:22sell9750.101.486460.000001.48636
19092009.12.07 00:25sell9760.101.486380.000001.48628
19102009.12.07 00:27sell9770.101.486640.000001.48654
19112009.12.07 00:27sell9780.101.486550.000001.48645
19122009.12.07 00:30sell9790.101.486520.000001.48642
19132009.12.07 00:32t/p9720.101.486540.000001.486541.0010902.40
19142009.12.07 00:32t/p9740.101.486190.000001.486191.0010903.40
19152009.12.07 00:32t/p9750.101.486360.000001.486361.0010904.40
19162009.12.07 00:32t/p9760.101.486280.000001.486281.0010905.40
19172009.12.07 00:32t/p9770.101.486540.000001.486541.0010906.40
19182009.12.07 00:32t/p9780.101.486450.000001.486451.0010907.40
19192009.12.07 00:32t/p9790.101.486420.000001.486421.0010908.40
19202009.12.07 00:32sell9800.101.485650.000001.48555
19212009.12.07 00:35sell9810.101.485790.000001.48569
19222009.12.07 00:37t/p9630.101.485800.000001.485800.9010909.30
19232009.12.07 00:37sell9820.101.485500.000001.48540
19242009.12.07 00:40sell9830.101.486230.000001.48613
19252009.12.07 00:42sell9840.101.486080.000001.48598
19262009.12.07 00:45sell9850.101.486660.000001.48656
19272009.12.07 00:47sell9860.101.486520.000001.48642
19282009.12.07 00:50sell9870.101.487100.000001.48700
19292009.12.07 00:52sell9880.101.486810.000001.48671
19302009.12.07 00:55sell9890.101.486950.000001.48685
19312009.12.07 00:57t/p9870.101.487000.000001.487001.0010910.30
19322009.12.07 00:57t/p9890.101.486850.000001.486851.0010911.30
19332009.12.07 00:57sell9900.101.486520.000001.48642
19342009.12.07 00:59sell9910.101.487000.000001.48690
19352009.12.07 01:00sell9920.101.487040.000001.48694
19362009.12.07 01:02sell9930.101.487220.000001.48712
19372009.12.07 01:05sell9940.101.487010.000001.48691
19382009.12.07 01:10t/p9910.101.486900.000001.486901.0010912.30
19392009.12.07 01:10t/p9920.101.486940.000001.486941.0010913.30
19402009.12.07 01:10t/p9930.101.487120.000001.487121.0010914.30
19412009.12.07 01:10t/p9940.101.486910.000001.486911.0010915.30
19422009.12.07 01:15t/p9850.101.486560.000001.486561.0010916.30
19432009.12.07 01:15t/p9860.101.486420.000001.486421.0010917.30
19442009.12.07 01:15t/p9880.101.486710.000001.486711.0010918.30
19452009.12.07 01:15t/p9900.101.486420.000001.486421.0010919.30
19462009.12.07 01:20t/p9590.101.485610.000001.485610.9010920.20
19472009.12.07 01:20t/p9600.101.485520.000001.485520.9010921.10
19482009.12.07 01:20t/p9620.101.485710.000001.485710.9010922.00
19492009.12.07 01:20t/p9640.101.485520.000001.485520.9010922.90
19502009.12.07 01:20t/p9650.101.485650.000001.485650.9010923.80
19512009.12.07 01:20t/p9800.101.485550.000001.485551.0010924.80
19522009.12.07 01:20t/p9810.101.485690.000001.485691.0010925.80
19532009.12.07 01:20t/p9820.101.485400.000001.485401.0010926.80
19542009.12.07 01:20t/p9830.101.486130.000001.486131.0010927.80
19552009.12.07 01:20t/p9840.101.485980.000001.485981.0010928.80
19562009.12.07 09:00sell9950.101.487520.000001.48742
19572009.12.07 09:02sell9960.101.487230.000001.48713
19582009.12.07 09:05t/p9950.101.487420.000001.487421.0010929.80
19592009.12.07 09:05sell9970.101.486940.000001.48684
19602009.12.07 09:07sell9980.101.487530.000001.48743
19612009.12.07 09:10t/p9960.101.487130.000001.487131.0010930.80
19622009.12.07 09:10t/p9970.101.486840.000001.486841.0010931.80
19632009.12.07 09:10t/p9980.101.487430.000001.487431.0010932.80
19642009.12.07 09:10sell9990.101.486340.000001.48624
19652009.12.07 09:12sell10000.101.486640.000001.48654
19662009.12.07 09:15t/p9990.101.486240.000001.486241.0010933.80
19672009.12.07 09:15t/p10000.101.486540.000001.486541.0010934.80
19682009.12.07 09:15sell10010.101.485460.000001.48536
19692009.12.07 09:17sell10020.101.485750.000001.48565
19702009.12.07 09:20t/p9440.101.484760.000001.484760.9010935.70
19712009.12.07 09:20t/p9450.101.484690.000001.484690.9010936.60
19722009.12.07 09:20t/p9460.101.484990.000001.484990.9010937.50
19732009.12.07 09:20t/p9470.101.484910.000001.484910.9010938.40
19742009.12.07 09:20t/p9480.101.485220.000001.485220.9010939.30
19752009.12.07 09:20t/p9490.101.485070.000001.485070.9010940.20
19762009.12.07 09:20t/p9500.101.485140.000001.485140.9010941.10
19772009.12.07 09:20t/p9510.101.484910.000001.484910.9010942.00
19782009.12.07 09:20t/p9520.101.485020.000001.485020.9010942.90
19792009.12.07 09:20t/p9530.101.484980.000001.484980.9010943.80
19802009.12.07 09:20t/p9540.101.484950.000001.484950.9010944.70
19812009.12.07 09:20t/p9550.101.485040.000001.485040.9010945.60
19822009.12.07 09:20t/p9560.101.484850.000001.484850.9010946.50
19832009.12.07 09:20t/p9570.101.485330.000001.485330.9010947.40
19842009.12.07 09:20t/p9580.101.485230.000001.485230.9010948.30
19852009.12.07 09:20t/p10010.101.485360.000001.485361.0010949.30
19862009.12.07 09:20t/p10020.101.485650.000001.485651.0010950.30
19872009.12.07 09:20sell10030.101.484270.000001.48417
19882009.12.07 09:22sell10040.101.484860.000001.48476
19892009.12.07 09:25sell10050.101.484570.000001.48447
19902009.12.07 09:27sell10060.101.485460.000001.48536
19912009.12.07 09:27t/p10040.101.484760.000001.484761.0010951.30
19922009.12.07 09:27t/p10060.101.485360.000001.485361.0010952.30
19932009.12.07 09:27sell10070.101.484310.000001.48421
19942009.12.07 09:30sell10080.101.484340.000001.48424
19952009.12.07 09:32t/p9240.101.483950.000001.483950.9010953.20
19962009.12.07 09:32t/p9280.101.483950.000001.483950.9010954.10
19972009.12.07 09:32t/p9360.101.484040.000001.484040.9010955.00
19982009.12.07 09:32t/p9410.101.484040.000001.484040.9010955.90
19992009.12.07 09:32t/p9420.101.484330.000001.484330.9010956.80
20002009.12.07 09:32t/p9430.101.484380.000001.484380.9010957.70
20012009.12.07 09:32t/p10030.101.484170.000001.484171.0010958.70
20022009.12.07 09:32t/p10050.101.484470.000001.484471.0010959.70
20032009.12.07 09:32t/p10070.101.484210.000001.484211.0010960.70
20042009.12.07 09:32t/p10080.101.484240.000001.484241.0010961.70
20052009.12.07 09:32sell10090.101.483660.000001.48356
20062009.12.07 09:35t/p9210.101.483480.000001.483480.9010962.60
20072009.12.07 09:35t/p9220.101.483250.000001.483250.9010963.50
20082009.12.07 09:35t/p9380.101.483670.000001.483670.9010964.40
20092009.12.07 09:35t/p9390.101.483860.000001.483860.9010965.30
20102009.12.07 09:35t/p9400.101.483760.000001.483760.9010966.20
20112009.12.07 09:35t/p10090.101.483560.000001.483561.0010967.20
20122009.12.07 09:35sell10100.101.482970.000001.48287
20132009.12.07 09:37sell10110.101.484360.000001.48426
20142009.12.07 09:40t/p9120.101.482030.000001.482030.9010968.10
20152009.12.07 09:40t/p9130.101.482460.000001.482460.9010969.00
20162009.12.07 09:40t/p9140.101.482240.000001.482240.9010969.90
20172009.12.07 09:40t/p9160.101.482360.000001.482360.9010970.80
20182009.12.07 09:40t/p9170.101.482380.000001.482380.9010971.70
20192009.12.07 09:40t/p9180.101.482540.000001.482540.9010972.60
20202009.12.07 09:40t/p9200.101.482310.000001.482310.9010973.50
20212009.12.07 09:40t/p10100.101.482870.000001.482871.0010974.50
20222009.12.07 09:40t/p10110.101.484260.000001.484261.0010975.50
20232009.12.07 09:40sell10120.101.481570.000001.48147
20242009.12.07 09:42sell10130.101.482270.000001.48217
20252009.12.07 09:45t/p10120.101.481470.000001.481471.0010976.50
20262009.12.07 09:45t/p10130.101.482170.000001.482171.0010977.50
20272009.12.07 09:45sell10140.101.479480.000001.47938
20282009.12.07 09:47sell10150.101.480180.000001.48008
20292009.12.07 09:50t/p10140.101.479380.000001.479381.0010978.50
20302009.12.07 09:50t/p10150.101.480080.000001.480081.0010979.50
20312009.12.07 09:50sell10160.101.476690.000001.47659
20322009.12.07 09:52sell10170.101.478080.000001.47798
20332009.12.07 09:55t/p10170.101.477980.000001.477981.0010980.50
20342009.12.07 09:55sell10180.101.477390.000001.47729
20352009.12.07 09:57sell10190.101.479480.000001.47938
20362009.12.07 09:59t/p10180.101.477290.000001.477291.0010981.50
20372009.12.07 09:59t/p10190.101.479380.000001.479381.0010982.50
20382009.12.07 09:59sell10200.101.476730.000001.47663
20392009.12.07 10:00sell10210.101.476700.000001.47660
20402009.12.07 10:02t/p10160.101.476590.000001.476591.0010983.50
20412009.12.07 10:02t/p10200.101.476630.000001.476631.0010984.50
20422009.12.07 10:02t/p10210.101.476600.000001.476601.0010985.50
20432009.12.07 10:02sell10220.101.475920.000001.47582
20442009.12.07 10:05sell10230.101.476260.000001.47616
20452009.12.07 10:07t/p10230.101.476160.000001.476161.0010986.50
20462009.12.07 10:07sell10240.101.475570.000001.47547
20472009.12.07 10:10sell10250.101.477300.000001.47720
20482009.12.07 10:12sell10260.101.476950.000001.47685
20492009.12.07 10:15sell10270.101.478330.000001.47823
20502009.12.07 10:17sell10280.101.477990.000001.47789
20512009.12.07 10:20sell10290.101.479370.000001.47927
20522009.12.07 10:22t/p10290.101.479270.000001.479271.0010987.50
20532009.12.07 10:22sell10300.101.478680.000001.47858
20542009.12.07 10:25sell10310.101.479020.000001.47892
20552009.12.07 10:27t/p10300.101.478580.000001.478581.0010988.50
20562009.12.07 10:27t/p10310.101.478920.000001.478921.0010989.50
20572009.12.07 10:27sell10320.101.477990.000001.47789
20582009.12.07 10:27sell10330.101.479280.000001.47918
20592009.12.07 10:30sell10340.101.479310.000001.47921
20602009.12.07 10:32sell10350.101.479040.000001.47894
20612009.12.07 10:35sell10360.101.479210.000001.47911
20622009.12.07 10:37t/p10330.101.479180.000001.479181.0010990.50
20632009.12.07 10:37t/p10340.101.479210.000001.479211.0010991.50
20642009.12.07 10:37sell10370.101.478880.000001.47878
20652009.12.07 10:40sell10380.101.479690.000001.47959
20662009.12.07 10:42sell10390.101.479530.000001.47943
20672009.12.07 10:45sell10400.101.480180.000001.48008
20682009.12.07 10:47sell10410.101.480020.000001.47992
20692009.12.07 10:50sell10420.101.480670.000001.48057
20702009.12.07 10:52sell10430.101.480340.000001.48024
20712009.12.07 10:55sell10440.101.480510.000001.48041
20722009.12.07 10:57t/p10420.101.480570.000001.480571.0010992.50
20732009.12.07 10:57t/p10440.101.480410.000001.480411.0010993.50
20742009.12.07 10:57sell10450.101.480020.000001.47992
20752009.12.07 10:59sell10460.101.480380.000001.48028
20762009.12.07 11:00sell10470.101.480370.000001.48027
20772009.12.07 11:02t/p10400.101.480080.000001.480081.0010994.50
20782009.12.07 11:02t/p10410.101.479920.000001.479921.0010995.50
20792009.12.07 11:02t/p10430.101.480240.000001.480241.0010996.50
20802009.12.07 11:02t/p10450.101.479920.000001.479921.0010997.50
20812009.12.07 11:02t/p10460.101.480280.000001.480281.0010998.50
20822009.12.07 11:02t/p10470.101.480270.000001.480271.0010999.50
20832009.12.07 11:02sell10480.101.479540.000001.47944
20842009.12.07 11:05sell10490.101.479770.000001.47967
20852009.12.07 11:07t/p10490.101.479670.000001.479671.0011000.50
20862009.12.07 11:07sell10500.101.479320.000001.47922
20872009.12.07 11:10sell10510.101.480430.000001.48033
20882009.12.07 11:12sell10520.101.480210.000001.48011
20892009.12.07 11:15sell10530.101.481100.000001.48100
20902009.12.07 11:17sell10540.101.480880.000001.48078
20912009.12.07 11:20sell10550.101.481770.000001.48167
20922009.12.07 11:22t/p10550.101.481670.000001.481671.0011001.50
20932009.12.07 11:22sell10560.101.481320.000001.48122
20942009.12.07 11:25sell10570.101.481550.000001.48145
20952009.12.07 11:27t/p10560.101.481220.000001.481221.0011002.50
20962009.12.07 11:27t/p10570.101.481450.000001.481451.0011003.50
20972009.12.07 11:27sell10580.101.480880.000001.48078
20982009.12.07 11:27sell10590.101.481480.000001.48138
20992009.12.07 11:30sell10600.101.481560.000001.48146
21002009.12.07 11:32sell10610.101.482850.000001.48275
21012009.12.07 11:35sell10620.101.482640.000001.48254
21022009.12.07 11:37sell10630.101.483060.000001.48296
21032009.12.07 11:40t/p10610.101.482750.000001.482751.0011004.50
21042009.12.07 11:40t/p10620.101.482540.000001.482541.0011005.50
21052009.12.07 11:40t/p10630.101.482960.000001.482961.0011006.50
21062009.12.07 11:40sell10640.101.482220.000001.48212
21072009.12.07 11:42sell10650.101.482430.000001.48233
21082009.12.07 11:45t/p10640.101.482120.000001.482121.0011007.50
21092009.12.07 11:45t/p10650.101.482330.000001.482331.0011008.50
21102009.12.07 11:45sell10660.101.481590.000001.48149
21112009.12.07 11:47sell10670.101.481800.000001.48170
21122009.12.07 11:50t/p10590.101.481380.000001.481381.0011009.50
21132009.12.07 11:50t/p10600.101.481460.000001.481461.0011010.50
21142009.12.07 11:50t/p10660.101.481490.000001.481491.0011011.50
21152009.12.07 11:50t/p10670.101.481700.000001.481701.0011012.50
21162009.12.07 11:50sell10680.101.480750.000001.48065
21172009.12.07 11:52sell10690.101.481170.000001.48107
21182009.12.07 11:55sell10700.101.480960.000001.48086
21192009.12.07 11:57sell10710.101.481590.000001.48149
21202009.12.07 11:59t/p10710.101.481490.000001.481491.0011013.50
21212009.12.07 11:59sell10720.101.480850.000001.48075
21222009.12.07 12:00sell10730.101.480800.000001.48070
21232009.12.07 12:02sell10740.101.481190.000001.48109
21242009.12.07 12:05sell10750.101.481080.000001.48098
21252009.12.07 12:07sell10760.101.481300.000001.48120
21262009.12.07 12:10t/p10760.101.481200.000001.481201.0011014.50
21272009.12.07 12:10sell10770.101.480860.000001.48076
21282009.12.07 12:12sell10780.101.480970.000001.48087
21292009.12.07 12:15t/p10530.101.481000.000001.481001.0011015.50
21302009.12.07 12:15t/p10690.101.481070.000001.481071.0011016.50
21312009.12.07 12:15t/p10700.101.480860.000001.480861.0011017.50
21322009.12.07 12:15t/p10740.101.481090.000001.481091.0011018.50
21332009.12.07 12:15t/p10750.101.480980.000001.480981.0011019.50
21342009.12.07 12:15t/p10780.101.480870.000001.480871.0011020.50
21352009.12.07 12:15sell10790.101.480530.000001.48043
21362009.12.07 12:17sell10800.101.480640.000001.48054
21372009.12.07 12:20t/p10540.101.480780.000001.480781.0011021.50
21382009.12.07 12:20t/p10580.101.480780.000001.480781.0011022.50
21392009.12.07 12:20t/p10680.101.480650.000001.480651.0011023.50
21402009.12.07 12:20t/p10720.101.480750.000001.480751.0011024.50
21412009.12.07 12:20t/p10730.101.480700.000001.480701.0011025.50
21422009.12.07 12:20t/p10770.101.480760.000001.480761.0011026.50
21432009.12.07 12:20t/p10790.101.480430.000001.480431.0011027.50
21442009.12.07 12:20t/p10800.101.480540.000001.480541.0011028.50
21452009.12.07 12:20sell10810.101.480090.000001.47999
21462009.12.07 12:22sell10820.101.480310.000001.48021
21472009.12.07 12:25sell10830.101.480200.000001.48010
21482009.12.07 12:27sell10840.101.480530.000001.48043
21492009.12.07 12:27sell10850.101.480270.000001.48017
21502009.12.07 12:30sell10860.101.480260.000001.48016
21512009.12.07 12:32sell10870.101.480700.000001.48060
21522009.12.07 12:35sell10880.101.480530.000001.48043
21532009.12.07 12:37sell10890.101.480870.000001.48077
21542009.12.07 12:40t/p10870.101.480600.000001.480601.0011029.50
21552009.12.07 12:40t/p10890.101.480770.000001.480771.0011030.50
21562009.12.07 12:40sell10900.101.480180.000001.48008
21572009.12.07 12:42sell10910.101.480350.000001.48025
21582009.12.07 12:45t/p10510.101.480330.000001.480331.0011031.50
21592009.12.07 12:45t/p10520.101.480110.000001.480111.0011032.50
21602009.12.07 12:45t/p10810.101.479990.000001.479991.0011033.50
21612009.12.07 12:45t/p10820.101.480210.000001.480211.0011034.50
21622009.12.07 12:45t/p10830.101.480100.000001.480101.0011035.50
21632009.12.07 12:45t/p10840.101.480430.000001.480431.0011036.50
21642009.12.07 12:45t/p10850.101.480170.000001.480171.0011037.50
21652009.12.07 12:45t/p10860.101.480160.000001.480161.0011038.50
21662009.12.07 12:45t/p10880.101.480430.000001.480431.0011039.50
21672009.12.07 12:45t/p10900.101.480080.000001.480081.0011040.50
21682009.12.07 12:45t/p10910.101.480250.000001.480251.0011041.50
21692009.12.07 12:45sell10920.101.479670.000001.47957
21702009.12.07 12:47sell10930.101.479840.000001.47974
21712009.12.07 12:50t/p10380.101.479590.000001.479591.0011042.50
21722009.12.07 12:50t/p10390.101.479430.000001.479431.0011043.50
21732009.12.07 12:50t/p10480.101.479440.000001.479441.0011044.50
21742009.12.07 12:50t/p10920.101.479570.000001.479571.0011045.50
21752009.12.07 12:50t/p10930.101.479740.000001.479741.0011046.50
21762009.12.07 12:50sell10940.101.478980.000001.47888
21772009.12.07 12:52sell10950.101.479320.000001.47922
21782009.12.07 12:55sell10960.101.479150.000001.47905
21792009.12.07 12:57sell10970.101.479670.000001.47957
21802009.12.07 12:59sell10980.101.479480.000001.47938
21812009.12.07 13:00sell10990.101.479560.000001.47946
21822009.12.07 13:02sell11000.101.479510.000001.47941
21832009.12.07 13:05sell11010.101.479360.000001.47926
21842009.12.07 13:07sell11020.101.479670.000001.47957
21852009.12.07 13:10t/p10970.101.479570.000001.479571.0011047.50
21862009.12.07 13:10t/p10980.101.479380.000001.479381.0011048.50
21872009.12.07 13:10t/p10990.101.479460.000001.479461.0011049.50
21882009.12.07 13:10t/p11000.101.479410.000001.479411.0011050.50
21892009.12.07 13:10t/p11020.101.479570.000001.479571.0011051.50
21902009.12.07 13:10sell11030.101.479050.000001.47895
21912009.12.07 13:12sell11040.101.479200.000001.47910
21922009.12.07 13:15t/p10350.101.478940.000001.478941.0011052.50
21932009.12.07 13:15t/p10360.101.479110.000001.479111.0011053.50
21942009.12.07 13:15t/p10500.101.479220.000001.479221.0011054.50
21952009.12.07 13:15t/p10940.101.478880.000001.478881.0011055.50
21962009.12.07 13:15t/p10950.101.479220.000001.479221.0011056.50
21972009.12.07 13:15t/p10960.101.479050.000001.479051.0011057.50
21982009.12.07 13:15t/p11010.101.479260.000001.479261.0011058.50
21992009.12.07 13:15t/p11030.101.478950.000001.478951.0011059.50
22002009.12.07 13:15t/p11040.101.479100.000001.479101.0011060.50
22012009.12.07 13:15sell11050.101.478580.000001.47848
22022009.12.07 13:17sell11060.101.478740.000001.47864
22032009.12.07 13:20t/p10370.101.478780.000001.478781.0011061.50
22042009.12.07 13:20t/p11050.101.478480.000001.478481.0011062.50
22052009.12.07 13:20t/p11060.101.478640.000001.478641.0011063.50
22062009.12.07 13:20sell11070.101.477960.000001.47786
22072009.12.07 13:22sell11080.101.478270.000001.47817
22082009.12.07 13:25sell11090.101.478120.000001.47802
22092009.12.07 13:27sell11100.101.478580.000001.47848
22102009.12.07 13:27t/p11100.101.478480.000001.478481.0011064.50
22112009.12.07 13:27sell11110.101.478070.000001.47797
22122009.12.07 13:30sell11120.101.478160.000001.47806
22132009.12.07 13:32sell11130.101.478280.000001.47818
22142009.12.07 13:35sell11140.101.478490.000001.47839
22152009.12.07 13:37t/p11140.101.478390.000001.478391.0011065.50
22162009.12.07 13:37sell11150.101.478070.000001.47797
22172009.12.07 13:40sell11160.101.479120.000001.47902
22182009.12.07 13:42sell11170.101.478910.000001.47881
22192009.12.07 13:45sell11180.101.479760.000001.47966
22202009.12.07 13:47sell11190.101.479550.000001.47945
22212009.12.07 13:50sell11200.101.480390.000001.48029
22222009.12.07 13:52t/p11200.101.480290.000001.480291.0011066.50
22232009.12.07 13:52sell11210.101.479970.000001.47987
22242009.12.07 13:55sell11220.101.480180.000001.48008
22252009.12.07 13:57t/p11210.101.479870.000001.479871.0011067.50
22262009.12.07 13:57t/p11220.101.480080.000001.480081.0011068.50
22272009.12.07 13:57sell11230.101.479550.000001.47945
22282009.12.07 13:59t/p11180.101.479660.000001.479661.0011069.50
22292009.12.07 13:59t/p11190.101.479450.000001.479451.0011070.50
22302009.12.07 13:59t/p11230.101.479450.000001.479451.0011071.50
22312009.12.07 13:59sell11240.101.479170.000001.47907
22322009.12.07 14:00sell11250.101.479160.000001.47906
22332009.12.07 14:02t/p11160.101.479020.000001.479021.0011072.50
22342009.12.07 14:02t/p11170.101.478810.000001.478811.0011073.50
22352009.12.07 14:02t/p11240.101.479070.000001.479071.0011074.50
22362009.12.07 14:02t/p11250.101.479060.000001.479061.0011075.50
22372009.12.07 14:02sell11260.101.478330.000001.47823
22382009.12.07 14:05sell11270.101.478500.000001.47840
22392009.12.07 14:07sell11280.101.478170.000001.47807
22402009.12.07 14:10sell11290.101.478980.000001.47888
22412009.12.07 14:12sell11300.101.478820.000001.47872
22422009.12.07 14:15sell11310.101.479470.000001.47937
22432009.12.07 14:17sell11320.101.479310.000001.47921
22442009.12.07 14:20sell11330.101.479960.000001.47986
22452009.12.07 14:22sell11340.101.479630.000001.47953
22462009.12.07 14:25sell11350.101.479800.000001.47970
22472009.12.07 14:27t/p11330.101.479860.000001.479861.0011076.50
22482009.12.07 14:27t/p11350.101.479700.000001.479701.0011077.50
22492009.12.07 14:27sell11360.101.479310.000001.47921
22502009.12.07 14:27sell11370.101.479880.000001.47978
22512009.12.07 14:30sell11380.101.479930.000001.47983
22522009.12.07 14:32sell11390.101.479940.000001.47984
22532009.12.07 14:35sell11400.101.480110.000001.48001
22542009.12.07 14:37sell11410.101.479770.000001.47967
22552009.12.07 14:40sell11420.101.480630.000001.48053
22562009.12.07 14:42sell11430.101.480460.000001.48036
22572009.12.07 14:45sell11440.101.481140.000001.48104
22582009.12.07 14:47sell11450.101.480970.000001.48087
22592009.12.07 14:50sell11460.101.481660.000001.48156
22602009.12.07 14:52sell11470.101.481320.000001.48122
22612009.12.07 14:55sell11480.101.481490.000001.48139
22622009.12.07 14:57t/p11460.101.481560.000001.481561.0011078.50
22632009.12.07 14:57t/p11480.101.481390.000001.481391.0011079.50
22642009.12.07 14:57sell11490.101.480970.000001.48087
22652009.12.07 14:59t/p11420.101.480530.000001.480531.0011080.50
22662009.12.07 14:59t/p11430.101.480360.000001.480361.0011081.50
22672009.12.07 14:59t/p11440.101.481040.000001.481041.0011082.50
22682009.12.07 14:59t/p11450.101.480870.000001.480871.0011083.50
22692009.12.07 14:59t/p11470.101.481220.000001.481221.0011084.50
22702009.12.07 14:59t/p11490.101.480870.000001.480871.0011085.50
22712009.12.07 14:59sell11500.101.479990.000001.47989
22722009.12.07 15:00sell11510.101.480060.000001.47996
22732009.12.07 15:02sell11520.101.480400.000001.48030
22742009.12.07 15:05sell11530.101.480210.000001.48011
22752009.12.07 15:07sell11540.101.480590.000001.48049
22762009.12.07 15:10t/p11520.101.480300.000001.480301.0011086.50
22772009.12.07 15:10t/p11530.101.480110.000001.480111.0011087.50
22782009.12.07 15:10t/p11540.101.480490.000001.480491.0011088.50
22792009.12.07 15:10sell11550.101.479830.000001.47973
22802009.12.07 15:12sell11560.101.480020.000001.47992
22812009.12.07 15:15t/p11370.101.479780.000001.479781.0011089.50
22822009.12.07 15:15t/p11380.101.479830.000001.479831.0011090.50
22832009.12.07 15:15t/p11390.101.479840.000001.479841.0011091.50
22842009.12.07 15:15t/p11400.101.480010.000001.480011.0011092.50
22852009.12.07 15:15t/p11410.101.479670.000001.479671.0011093.50
22862009.12.07 15:15t/p11500.101.479890.000001.479891.0011094.50
22872009.12.07 15:15t/p11510.101.479960.000001.479961.0011095.50
22882009.12.07 15:15t/p11550.101.479730.000001.479731.0011096.50
22892009.12.07 15:15t/p11560.101.479920.000001.479921.0011097.50
22902009.12.07 15:15sell11570.101.479260.000001.47916
22912009.12.07 15:17sell11580.101.479450.000001.47935
22922009.12.07 15:20t/p11290.101.478880.000001.478881.0011098.50
22932009.12.07 15:20t/p11310.101.479370.000001.479371.0011099.50
22942009.12.07 15:20t/p11320.101.479210.000001.479211.0011100.50
22952009.12.07 15:20t/p11340.101.479530.000001.479531.0011101.50
22962009.12.07 15:20t/p11360.101.479210.000001.479211.0011102.50
22972009.12.07 15:20t/p11570.101.479160.000001.479161.0011103.50
22982009.12.07 15:20t/p11580.101.479350.000001.479351.0011104.50
22992009.12.07 15:20sell11590.101.478500.000001.47840
23002009.12.07 15:22sell11600.101.478880.000001.47878
23012009.12.07 15:25sell11610.101.478690.000001.47859
23022009.12.07 15:27sell11620.101.479260.000001.47916
23032009.12.07 15:27t/p11620.101.479160.000001.479161.0011105.50
23042009.12.07 15:27sell11630.101.478710.000001.47861
23052009.12.07 15:30sell11640.101.478670.000001.47857
23062009.12.07 15:32sell11650.101.478810.000001.47871
23072009.12.07 15:35sell11660.101.479150.000001.47905
23082009.12.07 15:37t/p11600.101.478780.000001.478781.0011106.50
23092009.12.07 15:37t/p11660.101.479050.000001.479051.0011107.50
23102009.12.07 15:37sell11670.101.478470.000001.47837
23112009.12.07 15:40sell11680.101.480160.000001.48006
23122009.12.07 15:42sell11690.101.479820.000001.47972
23132009.12.07 15:45sell11700.101.481180.000001.48108
23142009.12.07 15:47sell11710.101.480840.000001.48074
23152009.12.07 15:50sell11720.101.482190.000001.48209
23162009.12.07 15:52t/p11720.101.482090.000001.482091.0011108.50
23172009.12.07 15:52sell11730.101.481510.000001.48141
23182009.12.07 15:55sell11740.101.481850.000001.48175
23192009.12.07 15:57t/p11730.101.481410.000001.481411.0011109.50
23202009.12.07 15:57t/p11740.101.481750.000001.481751.0011110.50
23212009.12.07 15:57sell11750.101.480840.000001.48074
23222009.12.07 15:59sell11760.101.480960.000001.48086
23232009.12.07 16:00sell11770.101.480930.000001.48083
23242009.12.07 16:03t/p11680.101.480060.000001.480061.0011111.50
23252009.12.07 16:03t/p11700.101.481080.000001.481081.0011112.50
23262009.12.07 16:03t/p11710.101.480740.000001.480741.0011113.50
23272009.12.07 16:03t/p11750.101.480740.000001.480741.0011114.50
23282009.12.07 16:03t/p11760.101.480860.000001.480861.0011115.50
23292009.12.07 16:03t/p11770.101.480830.000001.480831.0011116.50
23302009.12.07 16:03sell11780.101.479470.000001.47937
23312009.12.07 16:06sell11790.101.479840.000001.47974
23322009.12.07 16:10t/p11690.101.479720.000001.479721.0011117.50
23332009.12.07 16:10t/p11780.101.479370.000001.479371.0011118.50
23342009.12.07 16:10t/p11790.101.479740.000001.479741.0011119.50
23352009.12.07 16:10sell11800.101.479090.000001.47899
23362009.12.07 16:13sell11810.101.480970.000001.48087
23372009.12.07 16:16sell11820.101.480600.000001.48050
23382009.12.07 18:15t/p11810.101.480870.000001.480871.0011120.50
23392009.12.07 18:20t/p11820.101.480500.000001.480501.0011121.50
23402009.12.07 22:00sell11830.101.481190.000001.48109
23412009.12.07 22:02sell11840.101.481250.000001.48115
23422009.12.07 22:05sell11850.101.481330.000001.48123
23432009.12.07 22:07sell11860.101.481180.000001.48108
23442009.12.07 22:10sell11870.101.481540.000001.48144
23452009.12.07 22:12sell11880.101.481470.000001.48137
23462009.12.07 22:15sell11890.101.481760.000001.48166
23472009.12.07 22:17sell11900.101.481690.000001.48159
23482009.12.07 22:20sell11910.101.481980.000001.48188
23492009.12.07 22:22sell11920.101.481830.000001.48173
23502009.12.07 22:25sell11930.101.481910.000001.48181
23512009.12.07 22:27sell11940.101.481690.000001.48159
23522009.12.07 22:27sell11950.101.481970.000001.48187
23532009.12.07 22:30sell11960.101.481960.000001.48186
23542009.12.08 08:00sell11970.101.483710.000001.48361
23552009.12.08 08:02sell11980.101.483830.000001.48373
23562009.12.08 08:05sell11990.101.483580.000001.48348
23572009.12.08 08:07sell12000.101.484070.000001.48397
23582009.12.08 08:10t/p11970.101.483610.000001.483611.0011122.50
23592009.12.08 08:10t/p11980.101.483730.000001.483731.0011123.50
23602009.12.08 08:10t/p11990.101.483480.000001.483481.0011124.50
23612009.12.08 08:10t/p12000.101.483970.000001.483971.0011125.50
23622009.12.08 08:10sell12010.101.483100.000001.48300
23632009.12.08 08:12sell12020.101.483340.000001.48324
23642009.12.08 08:15t/p12010.101.483000.000001.483001.0011126.50
23652009.12.08 08:15t/p12020.101.483240.000001.483241.0011127.50
23662009.12.08 08:15sell12030.101.482360.000001.48226
23672009.12.08 08:17sell12040.101.482610.000001.48251
23682009.12.08 08:20t/p11910.101.481880.000001.481880.9011128.40
23692009.12.08 08:20t/p11920.101.481730.000001.481730.9011129.30
23702009.12.08 08:20t/p11930.101.481810.000001.481810.9011130.20
23712009.12.08 08:20t/p11950.101.481870.000001.481870.9011131.10
23722009.12.08 08:20t/p11960.101.481860.000001.481860.9011132.00
23732009.12.08 08:20t/p12030.101.482260.000001.482261.0011133.00
23742009.12.08 08:20t/p12040.101.482510.000001.482511.0011134.00
23752009.12.08 08:20sell12050.101.481390.000001.48129
23762009.12.08 08:22sell12060.101.481880.000001.48178
23772009.12.08 08:25sell12070.101.481630.000001.48153
23782009.12.08 08:27sell12080.101.482360.000001.48226
23792009.12.08 08:27sell12090.101.482000.000001.48190
23802009.12.08 08:30sell12100.101.481990.000001.48189
23812009.12.08 08:32sell12110.101.482310.000001.48221
23822009.12.08 08:35sell12120.101.482020.000001.48192
23832009.12.08 08:37sell12130.101.482600.000001.48250
23842009.12.08 08:40t/p12060.101.481780.000001.481781.0011135.00
23852009.12.08 08:40t/p12080.101.482260.000001.482261.0011136.00
23862009.12.08 08:40t/p12090.101.481900.000001.481901.0011137.00
23872009.12.08 08:40t/p12100.101.481890.000001.481891.0011138.00
23882009.12.08 08:40t/p12110.101.482210.000001.482211.0011139.00
23892009.12.08 08:40t/p12120.101.481920.000001.481921.0011140.00
23902009.12.08 08:40t/p12130.101.482500.000001.482501.0011141.00
23912009.12.08 08:40sell12140.101.481440.000001.48134
23922009.12.08 08:42sell12150.101.481730.000001.48163
23932009.12.08 08:45t/p11830.101.481090.000001.481090.9011141.90
23942009.12.08 08:45t/p11840.101.481150.000001.481150.9011142.80
23952009.12.08 08:45t/p11850.101.481230.000001.481230.9011143.70
23962009.12.08 08:45t/p11860.101.481080.000001.481080.9011144.60
23972009.12.08 08:45t/p11870.101.481440.000001.481440.9011145.50
23982009.12.08 08:45t/p11880.101.481370.000001.481370.9011146.40
23992009.12.08 08:45t/p11890.101.481660.000001.481660.9011147.30
24002009.12.08 08:45t/p11900.101.481590.000001.481590.9011148.20
24012009.12.08 08:45t/p11940.101.481590.000001.481590.9011149.10
24022009.12.08 08:45t/p12050.101.481290.000001.481291.0011150.10
24032009.12.08 08:45t/p12070.101.481530.000001.481531.0011151.10
24042009.12.08 08:45t/p12140.101.481340.000001.481341.0011152.10
24052009.12.08 08:45t/p12150.101.481630.000001.481631.0011153.10
24062009.12.08 08:45sell12160.101.480570.000001.48047
24072009.12.08 08:47sell12170.101.480860.000001.48076
24082009.12.08 08:50t/p12160.101.480470.000001.480471.0011154.10
24092009.12.08 08:50t/p12170.101.480760.000001.480761.0011155.10
24102009.12.08 08:50sell12180.101.479410.000001.47931
24112009.12.08 08:52sell12190.101.479990.000001.47989
24122009.12.08 08:55sell12200.101.479700.000001.47960
24132009.12.08 08:57sell12210.101.480570.000001.48047
24142009.12.08 08:59t/p12190.101.479890.000001.479891.0011156.10
24152009.12.08 08:59t/p12210.101.480470.000001.480471.0011157.10
24162009.12.08 08:59sell12220.101.479550.000001.47945
24172009.12.08 09:00sell12230.101.479520.000001.47942
24182009.12.08 09:02t/p11300.101.478720.000001.478720.9011158.00
24192009.12.08 09:02t/p11800.101.478990.000001.478990.9011158.90
24202009.12.08 09:02t/p12180.101.479310.000001.479311.0011159.90
24212009.12.08 09:02t/p12200.101.479600.000001.479601.0011160.90
24222009.12.08 09:02t/p12220.101.479450.000001.479451.0011161.90
24232009.12.08 09:02t/p12230.101.479420.000001.479421.0011162.90
24242009.12.08 09:02sell12240.101.478440.000001.47834
24252009.12.08 09:05sell12250.101.478760.000001.47866
24262009.12.08 09:07t/p11270.101.478400.000001.478400.9011163.80
24272009.12.08 09:07t/p11590.101.478400.000001.478400.9011164.70
24282009.12.08 09:07t/p11610.101.478590.000001.478590.9011165.60
24292009.12.08 09:07t/p11630.101.478610.000001.478610.9011166.50
24302009.12.08 09:07t/p11640.101.478570.000001.478570.9011167.40
24312009.12.08 09:07t/p11650.101.478710.000001.478710.9011168.30
24322009.12.08 09:07t/p12250.101.478660.000001.478661.0011169.30
24332009.12.08 09:07sell12260.101.478120.000001.47802
24342009.12.08 09:10sell12270.101.479720.000001.47962
24352009.12.08 09:12sell12280.101.479400.000001.47930
24362009.12.08 09:15sell12290.101.480680.000001.48058
24372009.12.08 09:17sell12300.101.480360.000001.48026
24382009.12.08 09:20sell12310.101.481640.000001.48154
24392009.12.08 09:22t/p12310.101.481540.000001.481541.0011170.30
24402009.12.08 09:22sell12320.101.481000.000001.48090
24412009.12.08 09:25sell12330.101.481320.000001.48122
24422009.12.08 09:27t/p12320.101.480900.000001.480901.0011171.30
24432009.12.08 09:27t/p12330.101.481220.000001.481221.0011172.30
24442009.12.08 09:27sell12340.101.480360.000001.48026
24452009.12.08 09:27sell12350.101.481590.000001.48149
24462009.12.08 09:30sell12360.101.481580.000001.48148
24472009.12.08 09:32t/p12350.101.481490.000001.481491.0011173.30
24482009.12.08 09:32t/p12360.101.481480.000001.481481.0011174.30
24492009.12.08 09:32sell12370.101.481040.000001.48094
24502009.12.08 09:35sell12380.101.481230.000001.48113
24512009.12.08 09:37sell12390.101.480860.000001.48076
24522009.12.08 09:40sell12400.101.481780.000001.48168
24532009.12.08 09:42sell12410.101.481590.000001.48149
24542009.12.08 09:45sell12420.101.482330.000001.48223
24552009.12.08 09:47sell12430.101.482150.000001.48205
24562009.12.08 09:50sell12440.101.482880.000001.48278
24572009.12.08 09:52sell12450.101.482510.000001.48241
24582009.12.08 09:55sell12460.101.482700.000001.48260
24592009.12.08 09:57t/p12440.101.482780.000001.482781.0011175.30
24602009.12.08 09:57t/p12460.101.482600.000001.482601.0011176.30
24612009.12.08 09:57sell12470.101.482150.000001.48205
24622009.12.08 09:59t/p12420.101.482230.000001.482231.0011177.30
24632009.12.08 09:59t/p12450.101.482410.000001.482411.0011178.30
24642009.12.08 09:59sell12480.101.481840.000001.48174
24652009.12.08 10:00sell12490.101.481950.000001.48185
24662009.12.08 10:02t/p12430.101.482050.000001.482051.0011179.30
24672009.12.08 10:02t/p12470.101.482050.000001.482051.0011180.30
24682009.12.08 10:02t/p12490.101.481850.000001.481851.0011181.30
24692009.12.08 10:02sell12500.101.481490.000001.48139
24702009.12.08 10:05sell12510.101.481710.000001.48161
24712009.12.08 10:07t/p12400.101.481680.000001.481681.0011182.30
24722009.12.08 10:07t/p12480.101.481740.000001.481741.0011183.30
24732009.12.08 10:07t/p12510.101.481610.000001.481611.0011184.30
24742009.12.08 10:07sell12520.101.481270.000001.48117
24752009.12.08 10:10sell12530.101.482360.000001.48226
24762009.12.08 10:12sell12540.101.482140.000001.48204
24772009.12.08 10:15sell12550.101.483020.000001.48292
24782009.12.08 10:17sell12560.101.482800.000001.48270
24792009.12.08 10:37t/p12550.101.482920.000001.482921.0011185.30
24802009.12.08 12:15t/p12530.101.482260.000001.482261.0011186.30
24812009.12.08 12:15t/p12560.101.482700.000001.482701.0011187.30
24822009.12.08 12:20t/p12380.101.481130.000001.481131.0011188.30
24832009.12.08 12:20t/p12410.101.481490.000001.481491.0011189.30
24842009.12.08 12:20t/p12500.101.481390.000001.481391.0011190.30
24852009.12.08 12:20t/p12520.101.481170.000001.481171.0011191.30
24862009.12.08 12:20t/p12540.101.482040.000001.482041.0011192.30
24872009.12.08 12:40t/p12370.101.480940.000001.480941.0011193.30
24882009.12.08 12:45t/p12290.101.480580.000001.480581.0011194.30
24892009.12.08 12:45t/p12390.101.480760.000001.480761.0011195.30
24902009.12.08 12:50t/p12300.101.480260.000001.480261.0011196.30
24912009.12.08 12:50t/p12340.101.480260.000001.480261.0011197.30
24922009.12.08 13:00sell12570.101.479350.000001.47925
24932009.12.08 13:02t/p10270.101.478230.000001.478230.9011198.20
24942009.12.08 13:02t/p11080.101.478170.000001.478170.9011199.10
24952009.12.08 13:02t/p11130.101.478180.000001.478180.9011200.00
24962009.12.08 13:02t/p11260.101.478230.000001.478230.9011200.90
24972009.12.08 13:02t/p11670.101.478370.000001.478370.9011201.80
24982009.12.08 13:02t/p12240.101.478340.000001.478341.0011202.80
24992009.12.08 13:02t/p12270.101.479620.000001.479621.0011203.80
25002009.12.08 13:02t/p12280.101.479300.000001.479301.0011204.80
25012009.12.08 13:02t/p12570.101.479250.000001.479251.0011205.80
25022009.12.08 13:02sell12580.101.477820.000001.47772
25032009.12.08 13:05sell12590.101.478160.000001.47806
25042009.12.08 13:07t/p10280.101.477890.000001.477890.9011206.70
25052009.12.08 13:07t/p10320.101.477890.000001.477890.9011207.60
25062009.12.08 13:07t/p11070.101.477860.000001.477860.9011208.50
25072009.12.08 13:07t/p11090.101.478020.000001.478020.9011209.40
25082009.12.08 13:07t/p11110.101.477970.000001.477970.9011210.30
25092009.12.08 13:07t/p11120.101.478060.000001.478060.9011211.20
25102009.12.08 13:07t/p11150.101.477970.000001.477970.9011212.10
25112009.12.08 13:07t/p11280.101.478070.000001.478070.9011213.00
25122009.12.08 13:07t/p12260.101.478020.000001.478021.0011214.00
25132009.12.08 13:07t/p12590.101.478060.000001.478061.0011215.00
25142009.12.08 13:07sell12600.101.477470.000001.47737
25152009.12.08 13:10sell12610.101.479200.000001.47910
25162009.12.08 13:12sell12620.101.478860.000001.47876
25172009.12.08 13:15sell12630.101.480240.000001.48014
25182009.12.08 13:17sell12640.101.479890.000001.47979
25192009.12.08 13:20sell12650.101.481280.000001.48118
25202009.12.08 13:22t/p12650.101.481180.000001.481181.0011216.00
25212009.12.08 13:22sell12660.101.480590.000001.48049
25222009.12.08 13:25sell12670.101.480930.000001.48083
25232009.12.08 13:27t/p12660.101.480490.000001.480491.0011217.00
25242009.12.08 13:27t/p12670.101.480830.000001.480831.0011218.00
25252009.12.08 13:27sell12680.101.479890.000001.47979
25262009.12.08 13:27t/p12630.101.480140.000001.480141.0011219.00
25272009.12.08 13:27sell12690.101.479760.000001.47966
25282009.12.08 13:30sell12700.101.479780.000001.47968
25292009.12.08 13:32sell12710.101.480000.000001.47990
25302009.12.08 13:35sell12720.101.479730.000001.47963
25312009.12.08 13:37sell12730.101.480260.000001.48016
25322009.12.08 13:40t/p12640.101.479790.000001.479791.0011220.00
25332009.12.08 13:40t/p12680.101.479790.000001.479791.0011221.00
25342009.12.08 13:40t/p12690.101.479660.000001.479661.0011222.00
25352009.12.08 13:40t/p12700.101.479680.000001.479681.0011223.00
25362009.12.08 13:40t/p12710.101.479900.000001.479901.0011224.00
25372009.12.08 13:40t/p12720.101.479630.000001.479631.0011225.00
25382009.12.08 13:40t/p12730.101.480160.000001.480161.0011226.00
25392009.12.08 13:40sell12740.101.479210.000001.47911
25402009.12.08 13:42sell12750.101.479470.000001.47937
25412009.12.08 13:45t/p12610.101.479100.000001.479101.0011227.00
25422009.12.08 13:45t/p12620.101.478760.000001.478761.0011228.00
25432009.12.08 13:45t/p12740.101.479110.000001.479111.0011229.00
25442009.12.08 13:45t/p12750.101.479370.000001.479371.0011230.00
25452009.12.08 13:45sell12760.101.478420.000001.47832
25462009.12.08 13:47sell12770.101.478680.000001.47858
25472009.12.08 13:50t/p12580.101.477720.000001.477721.0011231.00
25482009.12.08 13:50t/p12760.101.478320.000001.478321.0011232.00
25492009.12.08 13:50t/p12770.101.478580.000001.478581.0011233.00
25502009.12.08 13:50sell12780.101.477370.000001.47727
25512009.12.08 13:52sell12790.101.477900.000001.47780
25522009.12.08 13:55sell12800.101.477630.000001.47753
25532009.12.08 13:57sell12810.101.478420.000001.47832
25542009.12.08 13:59sell12820.101.478940.000001.47884
25552009.12.08 14:00sell12830.101.478960.000001.47886
25562009.12.08 14:02sell12840.101.478600.000001.47850
25572009.12.08 14:05t/p12820.101.478840.000001.478841.0011234.00
25582009.12.08 14:05t/p12830.101.478860.000001.478861.0011235.00
25592009.12.08 14:05t/p12840.101.478500.000001.478501.0011236.00
25602009.12.08 14:05sell12850.101.478090.000001.47799
25612009.12.08 14:07sell12860.101.479100.000001.47900
25622009.12.08 14:10t/p12600.101.477370.000001.477371.0011237.00
25632009.12.08 14:10t/p12790.101.477800.000001.477801.0011238.00
25642009.12.08 14:10t/p12800.101.477530.000001.477531.0011239.00
25652009.12.08 14:10t/p12810.101.478320.000001.478321.0011240.00
25662009.12.08 14:10t/p12850.101.477990.000001.477991.0011241.00
25672009.12.08 14:10t/p12860.101.479000.000001.479001.0011242.00
25682009.12.08 14:10sell12870.101.477090.000001.47699
25692009.12.08 14:12sell12880.101.477590.000001.47749
25702009.12.08 14:15t/p10250.101.477200.000001.477200.9011242.90
25712009.12.08 14:15t/p10260.101.476850.000001.476850.9011243.80
25722009.12.08 14:15t/p12780.101.477270.000001.477271.0011244.80
25732009.12.08 14:15t/p12870.101.476990.000001.476991.0011245.80
25742009.12.08 14:15t/p12880.101.477490.000001.477491.0011246.80
25752009.12.08 14:15sell12890.101.475580.000001.47548
25762009.12.08 14:17sell12900.101.476080.000001.47598
25772009.12.08 14:20t/p10220.101.475820.000001.475820.9011247.70
25782009.12.08 14:20t/p10240.101.475470.000001.475470.9011248.60
25792009.12.08 14:20t/p12890.101.475480.000001.475481.0011249.60
25802009.12.08 14:20t/p12900.101.475980.000001.475981.0011250.60
25812009.12.08 14:20sell12910.101.473570.000001.47347
25822009.12.08 14:22sell12920.101.474580.000001.47448
25832009.12.08 14:25t/p12920.101.474480.000001.474481.0011251.60
25842009.12.08 14:25sell12930.101.474070.000001.47397
25852009.12.08 14:27sell12940.101.475580.000001.47548
25862009.12.08 14:27t/p12940.101.475480.000001.475481.0011252.60
25872009.12.08 14:27sell12950.101.473900.000001.47380
25882009.12.08 14:30sell12960.101.473870.000001.47377
25892009.12.08 14:32t/p12910.101.473470.000001.473471.0011253.60
25902009.12.08 14:32t/p12930.101.473970.000001.473971.0011254.60
25912009.12.08 14:32t/p12950.101.473800.000001.473801.0011255.60
25922009.12.08 14:32t/p12960.101.473770.000001.473771.0011256.60
25932009.12.08 14:32sell12970.101.472920.000001.47282
25942009.12.08 14:35sell12980.101.473250.000001.47315
25952009.12.08 14:37t/p12980.101.473150.000001.473151.0011257.60
25962009.12.08 14:37sell12990.101.472600.000001.47250
25972009.12.08 14:40sell13000.101.474220.000001.47412
25982009.12.08 14:42sell13010.101.473890.000001.47379
25992009.12.08 14:45sell13020.101.475190.000001.47509
26002009.12.08 14:47sell13030.101.474870.000001.47477
26012009.12.08 14:50sell13040.101.476160.000001.47606
26022009.12.08 14:52t/p13040.101.476060.000001.476061.0011258.60
26032009.12.08 14:52sell13050.101.475510.000001.47541
26042009.12.08 14:55sell13060.101.475840.000001.47574
26052009.12.08 14:57t/p13050.101.475410.000001.475411.0011259.60
26062009.12.08 14:57t/p13060.101.475740.000001.475741.0011260.60
26072009.12.08 14:57sell13070.101.474870.000001.47477
26082009.12.08 14:59sell13080.101.475610.000001.47551
26092009.12.08 15:00sell13090.101.475570.000001.47547
26102009.12.08 15:02t/p13020.101.475090.000001.475091.0011261.60
26112009.12.08 15:02t/p13080.101.475510.000001.475511.0011262.60
26122009.12.08 15:02t/p13090.101.475470.000001.475471.0011263.60
26132009.12.08 15:02sell13100.101.474560.000001.47446
26142009.12.08 15:05sell13110.101.474860.000001.47476
26152009.12.08 15:07t/p13030.101.474770.000001.474771.0011264.60
26162009.12.08 15:07t/p13070.101.474770.000001.474771.0011265.60
26172009.12.08 15:07t/p13110.101.474760.000001.474761.0011266.60
26182009.12.08 15:07sell13120.101.474260.000001.47416
26192009.12.08 15:10sell13130.101.475760.000001.47566
26202009.12.08 15:12sell13140.101.475460.000001.47536
26212009.12.08 15:15sell13150.101.476660.000001.47656
26222009.12.08 15:17sell13160.101.476360.000001.47626
26232009.12.08 15:20sell13170.101.477560.000001.47746
26242009.12.08 15:22t/p13170.101.477460.000001.477461.0011267.60
26252009.12.08 15:22sell13180.101.476960.000001.47686
26262009.12.08 15:25sell13190.101.477260.000001.47716
26272009.12.08 15:27t/p13180.101.476860.000001.476861.0011268.60
26282009.12.08 15:27t/p13190.101.477160.000001.477161.0011269.60
26292009.12.08 15:27sell13200.101.476360.000001.47626
26302009.12.08 15:27sell13210.101.476960.000001.47686
26312009.12.08 15:30sell13220.101.476970.000001.47687
26322009.12.08 15:33t/p13150.101.476560.000001.476561.0011270.60
26332009.12.08 15:33t/p13210.101.476860.000001.476861.0011271.60
26342009.12.08 15:33t/p13220.101.476870.000001.476871.0011272.60
26352009.12.08 15:33sell13230.101.476060.000001.47596
26362009.12.08 15:36sell13240.101.476290.000001.47619
26372009.12.08 15:40t/p13160.101.476260.000001.476261.0011273.60
26382009.12.08 15:40t/p13200.101.476260.000001.476261.0011274.60
26392009.12.08 15:40t/p13230.101.475960.000001.475961.0011275.60
26402009.12.08 15:40t/p13240.101.476190.000001.476191.0011276.60
26412009.12.08 15:40sell13250.101.475390.000001.47529
26422009.12.08 15:43sell13260.101.475610.000001.47551
26432009.12.08 15:46t/p13130.101.475660.000001.475661.0011277.60
26442009.12.08 15:46t/p13140.101.475360.000001.475361.0011278.60
26452009.12.08 15:46t/p13250.101.475290.000001.475291.0011279.60
26462009.12.08 15:46t/p13260.101.475510.000001.475511.0011280.60
26472009.12.08 15:46sell13270.101.474480.000001.47438
26482009.12.08 15:50sell13280.101.474930.000001.47483
26492009.12.08 15:53sell13290.101.474710.000001.47461
26502009.12.08 15:56sell13300.101.475390.000001.47529
26512009.12.08 15:59sell13310.101.476700.000001.47660
26522009.12.08 16:00sell13320.101.476690.000001.47659
26532009.12.08 16:02sell13330.101.476590.000001.47649
26542009.12.08 16:05sell13340.101.476400.000001.47630
26552009.12.08 16:07sell13350.101.476780.000001.47668
26562009.12.08 16:10t/p13310.101.476600.000001.476601.0011281.60
26572009.12.08 16:10t/p13320.101.476590.000001.476591.0011282.60
26582009.12.08 16:10t/p13330.101.476490.000001.476491.0011283.60
26592009.12.08 16:10t/p13340.101.476300.000001.476301.0011284.60
26602009.12.08 16:10t/p13350.101.476680.000001.476681.0011285.60
26612009.12.08 16:10sell13360.101.476020.000001.47592
26622009.12.08 16:12sell13370.101.476210.000001.47611
26632009.12.08 16:15t/p13360.101.475920.000001.475921.0011286.60
26642009.12.08 16:15t/p13370.101.476110.000001.476111.0011287.60
26652009.12.08 16:15sell13380.101.475440.000001.47534
26662009.12.08 16:17sell13390.101.475630.000001.47553
26672009.12.08 16:20t/p13300.101.475290.000001.475291.0011288.60
26682009.12.08 16:20t/p13380.101.475340.000001.475341.0011289.60
26692009.12.08 16:20t/p13390.101.475530.000001.475531.0011290.60
26702009.12.08 16:20sell13400.101.474680.000001.47458
26712009.12.08 16:22sell13410.101.475060.000001.47496
26722009.12.08 16:25sell13420.101.474870.000001.47477
26732009.12.08 16:27sell13430.101.475440.000001.47534
26742009.12.08 16:27sell13440.101.475760.000001.47566
26752009.12.08 16:30sell13450.101.475720.000001.47562
26762009.12.08 16:32sell13460.101.476000.000001.47590
26772009.12.08 16:35sell13470.101.475710.000001.47561
26782009.12.08 16:37sell13480.101.476290.000001.47619
26792009.12.08 16:40t/p13440.101.475660.000001.475661.0011291.60
26802009.12.08 16:40t/p13450.101.475620.000001.475621.0011292.60
26812009.12.08 16:40t/p13460.101.475900.000001.475901.0011293.60
26822009.12.08 16:40t/p13470.101.475610.000001.475611.0011294.60
26832009.12.08 16:40t/p13480.101.476190.000001.476191.0011295.60
26842009.12.08 16:40sell13490.101.475120.000001.47502
26852009.12.08 16:42sell13500.101.475410.000001.47531
26862009.12.08 16:45t/p13280.101.474830.000001.474831.0011296.60
26872009.12.08 16:45t/p13290.101.474610.000001.474611.0011297.60
26882009.12.08 16:45t/p13400.101.474580.000001.474581.0011298.60
26892009.12.08 16:45t/p13410.101.474960.000001.474961.0011299.60
26902009.12.08 16:45t/p13420.101.474770.000001.474771.0011300.60
26912009.12.08 16:45t/p13430.101.475340.000001.475341.0011301.60
26922009.12.08 16:45t/p13490.101.475020.000001.475021.0011302.60
26932009.12.08 16:45t/p13500.101.475310.000001.475311.0011303.60
26942009.12.08 16:45sell13510.101.474250.000001.47415
26952009.12.08 16:47sell13520.101.474540.000001.47444
26962009.12.08 16:50t/p13000.101.474120.000001.474121.0011304.60
26972009.12.08 16:50t/p13010.101.473790.000001.473791.0011305.60
26982009.12.08 16:50t/p13100.101.474460.000001.474461.0011306.60
26992009.12.08 16:50t/p13120.101.474160.000001.474161.0011307.60
27002009.12.08 16:50t/p13270.101.474380.000001.474381.0011308.60
27012009.12.08 16:50t/p13510.101.474150.000001.474151.0011309.60
27022009.12.08 16:50t/p13520.101.474440.000001.474441.0011310.60
27032009.12.08 16:50sell13530.101.473080.000001.47298
27042009.12.08 16:52sell13540.101.473660.000001.47356
27052009.12.08 16:55sell13550.101.473370.000001.47327
27062009.12.08 16:57sell13560.101.474250.000001.47415
27072009.12.08 16:59t/p13560.101.474150.000001.474151.0011311.60
27082009.12.08 16:59sell13570.101.473580.000001.47348
27092009.12.08 17:00sell13580.101.473570.000001.47347
27102009.12.08 17:02t/p12970.101.472820.000001.472821.0011312.60
27112009.12.08 17:02t/p13530.101.472980.000001.472981.0011313.60
27122009.12.08 17:02t/p13540.101.473560.000001.473561.0011314.60
27132009.12.08 17:02t/p13550.101.473270.000001.473271.0011315.60
27142009.12.08 17:02t/p13570.101.473480.000001.473481.0011316.60
27152009.12.08 17:02t/p13580.101.473470.000001.473471.0011317.60
27162009.12.08 17:02sell13590.101.472440.000001.47234
27172009.12.08 17:05sell13600.101.472730.000001.47263
27182009.12.08 17:07t/p12990.101.472500.000001.472501.0011318.60
27192009.12.08 17:07t/p13600.101.472630.000001.472631.0011319.60
27202009.12.08 17:07sell13610.101.472160.000001.47206
27212009.12.08 17:10sell13620.101.473580.000001.47348
27222009.12.08 17:12sell13630.101.473290.000001.47319
27232009.12.08 17:15sell13640.101.474430.000001.47433
27242009.12.08 17:17sell13650.101.474150.000001.47405
27252009.12.08 17:20sell13660.101.475280.000001.47518
27262009.12.08 17:22t/p13660.101.475180.000001.475181.0011320.60
27272009.12.08 17:22sell13670.101.474710.000001.47461
27282009.12.08 17:25sell13680.101.475000.000001.47490
27292009.12.08 17:27t/p13670.101.474610.000001.474611.0011321.60
27302009.12.08 17:27t/p13680.101.474900.000001.474901.0011322.60
27312009.12.08 17:27sell13690.101.474150.000001.47405
27322009.12.08 17:27t/p13640.101.474330.000001.474331.0011323.60
27332009.12.08 17:27sell13700.101.473870.000001.47377
27342009.12.08 17:30sell13710.101.473920.000001.47382
27352009.12.08 17:32t/p13650.101.474050.000001.474051.0011324.60
27362009.12.08 17:32t/p13690.101.474050.000001.474051.0011325.60
27372009.12.08 17:32t/p13700.101.473770.000001.473771.0011326.60
27382009.12.08 17:32t/p13710.101.473820.000001.473821.0011327.60
27392009.12.08 17:32sell13720.101.473210.000001.47311
27402009.12.08 17:35sell13730.101.473340.000001.47324
27412009.12.08 17:37t/p13620.101.473480.000001.473481.0011328.60
27422009.12.08 17:37sell13740.101.473070.000001.47297
27432009.12.08 17:40sell13750.101.473750.000001.47365
27442009.12.08 17:42sell13760.101.473610.000001.47351
27452009.12.08 17:45sell13770.101.474150.000001.47405
27462009.12.08 17:47sell13780.101.474020.000001.47392
27472009.12.08 17:50sell13790.101.474560.000001.47446
27482009.12.08 17:52sell13800.101.474290.000001.47419
27492009.12.08 17:55sell13810.101.474420.000001.47432
27502009.12.08 17:57t/p13790.101.474460.000001.474461.0011329.60
27512009.12.08 17:57t/p13810.101.474320.000001.474321.0011330.60
27522009.12.08 17:57sell13820.101.474020.000001.47392
27532009.12.08 17:59sell13830.101.473940.000001.47384
27542009.12.08 18:00sell13840.101.473970.000001.47387
27552009.12.08 18:02sell13850.101.474090.000001.47399
27562009.12.08 18:05t/p13800.101.474190.000001.474191.0011331.60
27572009.12.08 18:05sell13860.101.473900.000001.47380
27582009.12.08 18:07sell13870.101.474280.000001.47418
27592009.12.08 18:10t/p13770.101.474050.000001.474051.0011332.60
27602009.12.08 18:10t/p13780.101.473920.000001.473921.0011333.60
27612009.12.08 18:10t/p13820.101.473920.000001.473921.0011334.60
27622009.12.08 18:10t/p13830.101.473840.000001.473841.0011335.60
27632009.12.08 18:10t/p13840.101.473870.000001.473871.0011336.60
27642009.12.08 18:10t/p13850.101.473990.000001.473991.0011337.60
27652009.12.08 18:10t/p13860.101.473800.000001.473801.0011338.60
27662009.12.08 18:10t/p13870.101.474180.000001.474181.0011339.60
27672009.12.08 18:10sell13880.101.473520.000001.47342
27682009.12.08 18:12sell13890.101.473710.000001.47361
27692009.12.08 18:15t/p13730.101.473240.000001.473241.0011340.60
27702009.12.08 18:15t/p13750.101.473650.000001.473651.0011341.60
27712009.12.08 18:15t/p13760.101.473510.000001.473511.0011342.60
27722009.12.08 18:15t/p13880.101.473420.000001.473421.0011343.60
27732009.12.08 18:15t/p13890.101.473610.000001.473611.0011344.60
27742009.12.08 18:15sell13900.101.472940.000001.47284
27752009.12.08 18:17sell13910.101.473130.000001.47303
27762009.12.08 18:20t/p13630.101.473190.000001.473191.0011345.60
27772009.12.08 18:20t/p13720.101.473110.000001.473111.0011346.60
27782009.12.08 18:20t/p13740.101.472970.000001.472971.0011347.60
27792009.12.08 18:20t/p13900.101.472840.000001.472841.0011348.60
27802009.12.08 18:20t/p13910.101.473030.000001.473031.0011349.60
27812009.12.08 18:20sell13920.101.472180.000001.47208
27822009.12.08 18:22sell13930.101.472560.000001.47246
27832009.12.08 18:25sell13940.101.472370.000001.47227
27842009.12.08 18:27sell13950.101.472940.000001.47284
27852009.12.08 18:27t/p13950.101.472840.000001.472841.0011350.60
27862009.12.08 18:27sell13960.101.472510.000001.47241
27872009.12.08 18:30sell13970.101.472550.000001.47245
27882009.12.08 18:32sell13980.101.472610.000001.47251
27892009.12.08 18:35sell13990.101.472470.000001.47237
27902009.12.08 18:37sell14000.101.472760.000001.47266
27912009.12.08 18:40t/p13930.101.472460.000001.472461.0011351.60
27922009.12.08 18:40t/p13970.101.472450.000001.472451.0011352.60
27932009.12.08 18:40t/p13980.101.472510.000001.472511.0011353.60
27942009.12.08 18:40t/p14000.101.472660.000001.472661.0011354.60
27952009.12.08 18:40sell14010.101.472170.000001.47207
27962009.12.08 18:42sell14020.101.472320.000001.47222
27972009.12.08 18:45t/p13590.101.472340.000001.472341.0011355.60
27982009.12.08 18:45t/p13610.101.472060.000001.472061.0011356.60
27992009.12.08 18:45t/p13920.101.472080.000001.472081.0011357.60
28002009.12.08 18:45t/p13940.101.472270.000001.472271.0011358.60
28012009.12.08 18:45t/p13960.101.472410.000001.472411.0011359.60
28022009.12.08 18:45t/p13990.101.472370.000001.472371.0011360.60
28032009.12.08 18:45t/p14010.101.472070.000001.472071.0011361.60
28042009.12.08 18:45t/p14020.101.472220.000001.472221.0011362.60
28052009.12.08 18:45sell14030.101.471740.000001.47164
28062009.12.08 18:47sell14040.101.471880.000001.47178
28072009.12.08 18:50t/p14030.101.471640.000001.471641.0011363.60
28082009.12.08 18:50t/p14040.101.471780.000001.471781.0011364.60
28092009.12.08 18:50sell14050.101.471150.000001.47105
28102009.12.08 18:52sell14060.101.471440.000001.47134
28112009.12.08 18:55sell14070.101.471300.000001.47120
28122009.12.08 18:57sell14080.101.471740.000001.47164
28132009.12.08 18:59sell14090.101.471990.000001.47189
28142009.12.08 19:00sell14100.101.471970.000001.47187
28152009.12.08 19:02sell14110.101.472210.000001.47211
28162009.12.08 19:05sell14120.101.471910.000001.47181
28172009.12.08 19:07sell14130.101.472500.000001.47240
28182009.12.08 19:10t/p14080.101.471640.000001.471641.0011365.60
28192009.12.08 19:10t/p14090.101.471890.000001.471891.0011366.60
28202009.12.08 19:10t/p14100.101.471870.000001.471871.0011367.60
28212009.12.08 19:10t/p14110.101.472110.000001.472111.0011368.60
28222009.12.08 19:10t/p14120.101.471810.000001.471811.0011369.60
28232009.12.08 19:10t/p14130.101.472400.000001.472401.0011370.60
28242009.12.08 19:10sell14140.101.471330.000001.47123
28252009.12.08 19:12sell14150.101.471620.000001.47152
28262009.12.08 19:15t/p14050.101.471050.000001.471051.0011371.60
28272009.12.08 19:15t/p14060.101.471340.000001.471341.0011372.60
28282009.12.08 19:15t/p14070.101.471200.000001.471201.0011373.60
28292009.12.08 19:15t/p14140.101.471230.000001.471231.0011374.60
28302009.12.08 19:15t/p14150.101.471520.000001.471521.0011375.60
28312009.12.08 19:15sell14160.101.470440.000001.47034
28322009.12.08 19:17sell14170.101.470740.000001.47064
28332009.12.08 19:20t/p14160.101.470340.000001.470341.0011376.60
28342009.12.08 19:20t/p14170.101.470640.000001.470641.0011377.60
28352009.12.08 19:20sell14180.101.469270.000001.46917
28362009.12.08 19:22sell14190.101.469860.000001.46976
28372009.12.08 19:25sell14200.101.469560.000001.46946
28382009.12.08 19:27sell14210.101.470440.000001.47034
28392009.12.08 19:27t/p14210.101.470340.000001.470341.0011378.60
28402009.12.08 19:27sell14220.101.469870.000001.46977
28412009.12.08 19:30sell14230.101.469900.000001.46980
28422009.12.08 19:32sell14240.101.470580.000001.47048
28432009.12.08 19:35sell14250.101.470460.000001.47036
28442009.12.08 19:37sell14260.101.470700.000001.47060
28452009.12.08 19:40t/p14260.101.470600.000001.470601.0011379.60
28462009.12.08 19:40sell14270.101.470210.000001.47011
28472009.12.08 19:42sell14280.101.470330.000001.47023
28482009.12.08 19:45t/p14240.101.470480.000001.470481.0011380.60
28492009.12.08 19:45t/p14250.101.470360.000001.470361.0011381.60
28502009.12.08 19:45t/p14280.101.470230.000001.470231.0011382.60
28512009.12.08 19:45sell14290.101.469850.000001.46975
28522009.12.08 19:47sell14300.101.469970.000001.46987
28532009.12.08 19:50t/p14190.101.469760.000001.469761.0011383.60
28542009.12.08 19:50t/p14220.101.469770.000001.469771.0011384.60
28552009.12.08 19:50t/p14230.101.469800.000001.469801.0011385.60
28562009.12.08 19:50t/p14270.101.470110.000001.470111.0011386.60
28572009.12.08 19:50t/p14290.101.469750.000001.469751.0011387.60
28582009.12.08 19:50t/p14300.101.469870.000001.469871.0011388.60
28592009.12.08 19:50sell14310.101.469360.000001.46926
28602009.12.08 19:52sell14320.101.469600.000001.46950
28612009.12.08 19:55sell14330.101.469480.000001.46938
28622009.12.08 19:57sell14340.101.469850.000001.46975
28632009.12.08 19:59sell14350.101.469800.000001.46970
28642009.12.08 20:00sell14360.101.469810.000001.46971
28652009.12.08 20:02sell14370.101.470610.000001.47051
28662009.12.08 20:05sell14380.101.470430.000001.47033
28672009.12.08 20:07sell14390.101.470780.000001.47068
28682009.12.08 20:10t/p14370.101.470510.000001.470511.0011389.60
28692009.12.08 20:10t/p14390.101.470680.000001.470681.0011390.60
28702009.12.08 20:10sell14400.101.470090.000001.46999
28712009.12.08 20:12sell14410.101.470260.000001.47016
28722009.12.08 20:15t/p14380.101.470330.000001.470331.0011391.60
28732009.12.08 20:15t/p14400.101.469990.000001.469991.0011392.60
28742009.12.08 20:15t/p14410.101.470160.000001.470161.0011393.60
28752009.12.08 20:15sell14420.101.469560.000001.46946
28762009.12.08 20:17sell14430.101.469740.000001.46964
28772009.12.08 20:20t/p14180.101.469170.000001.469171.0011394.60
28782009.12.08 20:20t/p14200.101.469460.000001.469461.0011395.60
28792009.12.08 20:20t/p14310.101.469260.000001.469261.0011396.60
28802009.12.08 20:20t/p14320.101.469500.000001.469501.0011397.60
28812009.12.08 20:20t/p14330.101.469380.000001.469381.0011398.60
28822009.12.08 20:20t/p14340.101.469750.000001.469751.0011399.60
28832009.12.08 20:20t/p14350.101.469700.000001.469701.0011400.60
28842009.12.08 20:20t/p14360.101.469710.000001.469711.0011401.60
28852009.12.08 20:20t/p14420.101.469460.000001.469461.0011402.60
28862009.12.08 20:20t/p14430.101.469640.000001.469641.0011403.60
28872009.12.08 20:20sell14440.101.468870.000001.46877
28882009.12.08 20:22sell14450.101.469220.000001.46912
28892009.12.08 20:25sell14460.101.469040.000001.46894
28902009.12.08 20:27sell14470.101.469560.000001.46946
28912009.12.08 20:27sell14480.101.469590.000001.46949
28922009.12.08 20:30sell14490.101.469610.000001.46951
28932009.12.08 20:32sell14500.101.470160.000001.47006
28942009.12.08 20:35sell14510.101.469950.000001.46985
28952009.12.08 20:37sell14520.101.470380.000001.47028
28962009.12.08 20:40t/p14500.101.470060.000001.470061.0011404.60
28972009.12.08 20:40t/p14510.101.469850.000001.469851.0011405.60
28982009.12.08 20:40t/p14520.101.470280.000001.470281.0011406.60
28992009.12.08 20:40sell14530.101.469520.000001.46942
29002009.12.08 20:42sell14540.101.469730.000001.46963
29012009.12.08 20:45t/p14470.101.469460.000001.469461.0011407.60
29022009.12.08 20:45t/p14480.101.469490.000001.469491.0011408.60
29032009.12.08 20:45t/p14490.101.469510.000001.469511.0011409.60
29042009.12.08 20:45t/p14530.101.469420.000001.469421.0011410.60
29052009.12.08 20:45t/p14540.101.469630.000001.469631.0011411.60
29062009.12.08 20:45sell14550.101.468870.000001.46877
29072009.12.08 20:47sell14560.101.469090.000001.46899
29082009.12.08 20:50t/p14440.101.468770.000001.468771.0011412.60
29092009.12.08 20:50t/p14450.101.469120.000001.469121.0011413.60
29102009.12.08 20:50t/p14460.101.468940.000001.468941.0011414.60
29112009.12.08 20:50t/p14550.101.468770.000001.468771.0011415.60
29122009.12.08 20:50t/p14560.101.468990.000001.468991.0011416.60
29132009.12.08 20:50sell14570.101.468010.000001.46791
29142009.12.08 20:52sell14580.101.468440.000001.46834
29152009.12.08 20:55sell14590.101.468230.000001.46813
29162009.12.08 20:57sell14600.101.468870.000001.46877
29172009.12.08 20:59t/p14600.101.468770.000001.468771.0011417.60
29182009.12.08 20:59sell14610.101.468180.000001.46808
29192009.12.08 21:00sell14620.101.468220.000001.46812
29202009.12.08 21:03sell14630.101.469010.000001.46891
29212009.12.08 21:06sell14640.101.468850.000001.46875
29222009.12.08 21:10sell14650.101.469490.000001.46939
29232009.12.08 21:13sell14660.101.469330.000001.46923
29242009.12.08 21:16sell14670.101.469960.000001.46986
29252009.12.08 21:20sell14680.101.469640.000001.46954
29262009.12.08 21:23sell14690.101.469800.000001.46970
29272009.12.08 21:26t/p14670.101.469860.000001.469861.0011418.60
29282009.12.08 21:26t/p14690.101.469700.000001.469701.0011419.60
29292009.12.08 21:26sell14700.101.469330.000001.46923
29302009.12.08 21:26sell14710.101.469760.000001.46966
29312009.12.08 21:30sell14720.101.469770.000001.46967
29322009.12.08 21:32sell14730.101.469420.000001.46932
29332009.12.08 21:35sell14740.101.469510.000001.46941
29342009.12.08 21:37t/p14710.101.469660.000001.469661.0011420.60
29352009.12.08 21:37t/p14720.101.469670.000001.469671.0011421.60
29362009.12.08 21:37sell14750.101.469330.000001.46923
29372009.12.08 21:40sell14760.101.469780.000001.46968
29382009.12.08 21:42sell14770.101.469690.000001.46959
29392009.12.08 21:45sell14780.101.470060.000001.46996
29402009.12.08 21:47sell14790.101.469970.000001.46987
29412009.12.08 21:50sell14800.101.470330.000001.47023
29422009.12.08 21:52sell14810.101.470150.000001.47005
29432009.12.08 21:55sell14820.101.470240.000001.47014
29442009.12.08 21:57sell14830.101.469970.000001.46987
29452009.12.08 21:59sell14840.101.470210.000001.47011
29462009.12.08 22:00sell14850.101.470170.000001.47007
29472009.12.08 22:02t/p14780.101.469960.000001.469961.0011422.60
29482009.12.08 22:02t/p14800.101.470230.000001.470231.0011423.60
29492009.12.08 22:02t/p14810.101.470050.000001.470051.0011424.60
29502009.12.08 22:02t/p14820.101.470140.000001.470141.0011425.60
29512009.12.08 22:02t/p14840.101.470110.000001.470111.0011426.60
29522009.12.08 22:02t/p14850.101.470070.000001.470071.0011427.60
29532009.12.08 22:02sell14860.101.469610.000001.46951
29542009.12.08 22:05sell14870.101.469750.000001.46965
29552009.12.08 22:07t/p14790.101.469870.000001.469871.0011428.60
29562009.12.08 22:07t/p14830.101.469870.000001.469871.0011429.60
29572009.12.08 22:07sell14880.101.469470.000001.46937
29582009.12.08 22:10sell14890.101.470170.000001.47007
29592009.12.08 22:12sell14900.101.470030.000001.46993
29602009.12.08 22:15sell14910.101.470590.000001.47049
29612009.12.08 22:17sell14920.101.470450.000001.47035
29622009.12.08 22:20sell14930.101.471010.000001.47091
29632009.12.08 22:22sell14940.101.470730.000001.47063
29642009.12.08 22:25sell14950.101.470870.000001.47077
29652009.12.08 22:27t/p14930.101.470910.000001.470911.0011430.60
29662009.12.08 22:27t/p14950.101.470770.000001.470771.0011431.60
29672009.12.08 22:27sell14960.101.470450.000001.47035
29682009.12.08 22:27sell14970.101.470970.000001.47087
29692009.12.08 22:30sell14980.101.470890.000001.47079
29702009.12.08 22:32sell14990.101.471100.000001.47100
29712009.12.08 22:35sell15000.101.470970.000001.47087
29722009.12.08 22:37sell15010.101.471220.000001.47112
29732009.12.08 22:40t/p15010.101.471120.000001.471121.0011432.60
29742009.12.08 22:40sell15020.101.470730.000001.47063
29752009.12.08 22:42sell15030.101.470850.000001.47075
29762009.12.08 22:45t/p14940.101.470630.000001.470631.0011433.60
29772009.12.08 22:45t/p14970.101.470870.000001.470871.0011434.60
29782009.12.08 22:45t/p14980.101.470790.000001.470791.0011435.60
29792009.12.08 22:45t/p14990.101.471000.000001.471001.0011436.60
29802009.12.08 22:45t/p15000.101.470870.000001.470871.0011437.60
29812009.12.08 22:45t/p15020.101.470630.000001.470631.0011438.60
29822009.12.08 22:45t/p15030.101.470750.000001.470751.0011439.60
29832009.12.08 22:45sell15040.101.470350.000001.47025
29842009.12.08 22:47sell15050.101.470480.000001.47038
29852009.12.08 22:50t/p14910.101.470490.000001.470491.0011440.60
29862009.12.08 22:50t/p14920.101.470350.000001.470351.0011441.60
29872009.12.08 22:50t/p14960.101.470350.000001.470351.0011442.60
29882009.12.08 22:50t/p15040.101.470250.000001.470251.0011443.60
29892009.12.08 22:50t/p15050.101.470380.000001.470381.0011444.60
29902009.12.08 22:50sell15060.101.469860.000001.46976
29912009.12.08 22:52sell15070.101.470110.000001.47001
29922009.12.08 22:55sell15080.101.469980.000001.46988
29932009.12.08 22:57sell15090.101.470350.000001.47025
29942009.12.08 22:59sell15100.101.470290.000001.47019
29952009.12.08 23:00sell15110.101.470300.000001.47020
29962009.12.08 23:02t/p15090.101.470250.000001.470251.0011445.60
29972009.12.08 23:02t/p15100.101.470190.000001.470191.0011446.60
29982009.12.08 23:02t/p15110.101.470200.000001.470201.0011447.60
29992009.12.08 23:02sell15120.101.469900.000001.46980
30002009.12.08 23:05sell15130.101.469980.000001.46988
30012009.12.08 23:07sell15140.101.469810.000001.46971
30022009.12.08 23:10sell15150.101.470240.000001.47014
30032009.12.08 23:12sell15160.101.470160.000001.47006
30042009.12.08 23:15sell15170.101.470500.000001.47040
30052009.12.08 23:17sell15180.101.470410.000001.47031
30062009.12.08 23:20sell15190.101.470760.000001.47066
30072009.12.08 23:22sell15200.101.470590.000001.47049
30082009.12.08 23:25sell15210.101.470670.000001.47057
30092009.12.08 23:27sell15220.101.470410.000001.47031
30102009.12.08 23:27sell15230.101.470680.000001.47058
30112009.12.08 23:30sell15240.101.470760.000001.47066
30122009.12.08 23:32sell15250.101.470920.000001.47082
30132009.12.08 23:35sell15260.101.470790.000001.47069
30142009.12.08 23:37sell15270.101.471050.000001.47095
30152009.12.08 23:40t/p15250.101.470820.000001.470821.0011448.60
30162009.12.08 23:40t/p15270.101.470950.000001.470951.0011449.60
30172009.12.08 23:40sell15280.101.470530.000001.47043
30182009.12.08 23:42sell15290.101.470660.000001.47056
30192009.12.08 23:45t/p15190.101.470660.000001.470661.0011450.60
30202009.12.08 23:45t/p15200.101.470490.000001.470491.0011451.60
30212009.12.08 23:45t/p15210.101.470570.000001.470571.0011452.60
30222009.12.08 23:45t/p15230.101.470580.000001.470581.0011453.60
30232009.12.08 23:45t/p15240.101.470660.000001.470661.0011454.60
30242009.12.08 23:45t/p15260.101.470690.000001.470691.0011455.60
30252009.12.08 23:45t/p15280.101.470430.000001.470431.0011456.60
30262009.12.08 23:45t/p15290.101.470560.000001.470561.0011457.60
30272009.12.08 23:45sell15300.101.470130.000001.47003
30282009.12.08 23:47sell15310.101.470260.000001.47016
30292009.12.08 23:50t/p14890.101.470070.000001.470071.0011458.60
30302009.12.08 23:50t/p14900.101.469930.000001.469931.0011459.60
30312009.12.08 23:50t/p15070.101.470010.000001.470011.0011460.60
30322009.12.08 23:50t/p15150.101.470140.000001.470141.0011461.60
30332009.12.08 23:50t/p15160.101.470060.000001.470061.0011462.60
30342009.12.08 23:50t/p15170.101.470400.000001.470401.0011463.60
30352009.12.08 23:50t/p15180.101.470310.000001.470311.0011464.60
30362009.12.08 23:50t/p15220.101.470310.000001.470311.0011465.60
30372009.12.08 23:50t/p15300.101.470030.000001.470031.0011466.60
30382009.12.08 23:50t/p15310.101.470160.000001.470161.0011467.60
30392009.12.08 23:50sell15320.101.469610.000001.46951
30402009.12.08 23:52sell15330.101.469870.000001.46977
30412009.12.08 23:55sell15340.101.469740.000001.46964
30422009.12.08 23:57sell15350.101.470130.000001.47003
30432009.12.08 23:59sell15360.101.470260.000001.47016
30442009.12.09 00:00sell15370.101.470300.000001.47020
30452009.12.09 00:02sell15380.101.471340.000001.47124
30462009.12.09 00:05sell15390.101.471020.000001.47092
30472009.12.09 00:10t/p15380.101.471240.000001.471241.0011468.60
30482009.12.09 00:10t/p15390.101.470920.000001.470921.0011469.60
30492009.12.09 00:15t/p14760.101.469680.000001.469680.9011470.50
30502009.12.09 00:15t/p15060.101.469760.000001.469760.9011471.40
30512009.12.09 00:15t/p15080.101.469880.000001.469880.9011472.30
30522009.12.09 00:15t/p15120.101.469800.000001.469800.9011473.20
30532009.12.09 00:15t/p15130.101.469880.000001.469880.9011474.10
30542009.12.09 00:15t/p15140.101.469710.000001.469710.9011475.00
30552009.12.09 00:15t/p15330.101.469770.000001.469770.9011475.90
30562009.12.09 00:15t/p15350.101.470030.000001.470030.9011476.80
30572009.12.09 00:15t/p15360.101.470160.000001.470160.9011477.70
30582009.12.09 00:15t/p15370.101.470200.000001.470201.0011478.70
30592009.12.09 00:20t/p14630.101.468910.000001.468910.9011479.60
30602009.12.09 00:20t/p14640.101.468750.000001.468750.9011480.50
30612009.12.09 00:20t/p14650.101.469390.000001.469390.9011481.40
30622009.12.09 00:20t/p14660.101.469230.000001.469230.9011482.30
30632009.12.09 00:20t/p14680.101.469540.000001.469540.9011483.20
30642009.12.09 00:20t/p14700.101.469230.000001.469230.9011484.10
30652009.12.09 00:20t/p14730.101.469320.000001.469320.9011485.00
30662009.12.09 00:20t/p14740.101.469410.000001.469410.9011485.90
30672009.12.09 00:20t/p14750.101.469230.000001.469230.9011486.80
30682009.12.09 00:20t/p14770.101.469590.000001.469590.9011487.70
30692009.12.09 00:20t/p14860.101.469510.000001.469510.9011488.60
30702009.12.09 00:20t/p14870.101.469650.000001.469650.9011489.50
30712009.12.09 00:20t/p14880.101.469370.000001.469370.9011490.40
30722009.12.09 00:20t/p15320.101.469510.000001.469510.9011491.30
30732009.12.09 00:20t/p15340.101.469640.000001.469640.9011492.20
30742009.12.09 00:32t/p14570.101.467910.000001.467910.9011493.10
30752009.12.09 00:32t/p14580.101.468340.000001.468340.9011494.00
30762009.12.09 00:32t/p14590.101.468130.000001.468130.9011494.90
30772009.12.09 00:32t/p14610.101.468080.000001.468080.9011495.80
30782009.12.09 00:32t/p14620.101.468120.000001.468120.9011496.70
30792009.12.09 01:00sell15400.101.469120.000001.46902
30802009.12.09 01:02t/p15400.101.469020.000001.469021.0011497.70
30812009.12.09 01:02sell15410.101.468440.000001.46834
30822009.12.09 01:05sell15420.101.468690.000001.46859
30832009.12.09 01:07t/p15420.101.468590.000001.468591.0011498.70
30842009.12.09 01:07sell15430.101.468180.000001.46808
30852009.12.09 01:10sell15440.101.469460.000001.46936
30862009.12.09 01:12sell15450.101.469210.000001.46911
30872009.12.09 01:15sell15460.101.470230.000001.47013
30882009.12.09 01:17sell15470.101.469970.000001.46987
30892009.12.09 02:02t/p15460.101.470130.000001.470131.0011499.70
30902009.12.09 02:02t/p15470.101.469870.000001.469871.0011500.70
30912009.12.09 08:00sell15480.101.469860.000001.46976
30922009.12.09 08:02t/p15480.101.469760.000001.469761.0011501.70
30932009.12.09 08:02sell15490.101.469380.000001.46928
30942009.12.09 08:05sell15500.101.469680.000001.46958
30952009.12.09 08:07t/p15440.101.469360.000001.469361.0011502.70
30962009.12.09 08:07t/p15500.101.469580.000001.469581.0011503.70
30972009.12.09 08:07sell15510.101.469070.000001.46897
30982009.12.09 08:10sell15520.101.470600.000001.47050
30992009.12.09 08:12sell15530.101.470290.000001.47019
31002009.12.09 08:15sell15540.101.471510.000001.47141
31012009.12.09 08:17sell15550.101.471210.000001.47111
31022009.12.09 08:32t/p15540.101.471410.000001.471411.0011504.70
31032009.12.09 09:00sell15560.101.471390.000001.47129
31042009.12.09 09:02sell15570.101.471350.000001.47125
31052009.12.09 09:05sell15580.101.471620.000001.47152
31062009.12.09 09:07t/p15580.101.471520.000001.471521.0011505.70
31072009.12.09 09:07sell15590.101.471070.000001.47097
31082009.12.09 10:05buy15600.101.475740.000001.47584
31092009.12.09 10:07t/p15600.101.475840.000001.475841.0011506.70
31102009.12.09 10:07buy15610.101.476350.000001.47645
31112009.12.09 10:10buy15620.101.475120.000001.47522
31122009.12.09 10:45t/p15620.101.475220.000001.475221.0011507.70
31132009.12.09 10:50t/p15610.101.476450.000001.476451.0011508.70
31142009.12.09 10:57buy15630.101.475940.000001.47604
31152009.12.09 10:59buy15640.101.475590.000001.47569
31162009.12.09 11:00buy15650.101.475660.000001.47576
31172009.12.09 11:02buy15660.101.475480.000001.47558
31182009.12.09 11:05buy15670.101.475660.000001.47576
31192009.12.09 11:07buy15680.101.475300.000001.47540
31202009.12.09 11:10t/p15640.101.475690.000001.475691.0011509.70
31212009.12.09 11:10t/p15650.101.475760.000001.475761.0011510.70
31222009.12.09 11:10t/p15660.101.475580.000001.475581.0011511.70
31232009.12.09 11:10t/p15670.101.475760.000001.475761.0011512.70
31242009.12.09 11:10t/p15680.101.475400.000001.475401.0011513.70
31252009.12.09 11:10buy15690.101.476200.000001.47630
31262009.12.09 11:12buy15700.101.476020.000001.47612
31272009.12.09 11:15t/p15630.101.476040.000001.476041.0011514.70
31282009.12.09 11:15t/p15690.101.476300.000001.476301.0011515.70
31292009.12.09 11:15t/p15700.101.476120.000001.476121.0011516.70
31302009.12.09 11:15buy15710.101.476740.000001.47684
31312009.12.09 11:17buy15720.101.476560.000001.47666
31322009.12.09 11:20t/p15710.101.476840.000001.476841.0011517.70
31332009.12.09 11:20t/p15720.101.476660.000001.476661.0011518.70
31342009.12.09 11:20buy15730.101.477280.000001.47738
31352009.12.09 11:22buy15740.101.476920.000001.47702
31362009.12.09 11:25buy15750.101.477100.000001.47720
31372009.12.09 11:27buy15760.101.476560.000001.47666
31382009.12.09 11:27t/p15760.101.476660.000001.476661.0011519.70
31392009.12.09 11:27buy15770.101.477150.000001.47725
31402009.12.09 11:30buy15780.101.477100.000001.47720
31412009.12.09 11:32t/p15730.101.477380.000001.477381.0011520.70
31422009.12.09 11:32t/p15740.101.477020.000001.477021.0011521.70
31432009.12.09 11:32t/p15750.101.477200.000001.477201.0011522.70
31442009.12.09 11:32t/p15770.101.477250.000001.477251.0011523.70
31452009.12.09 11:32t/p15780.101.477200.000001.477201.0011524.70
31462009.12.09 11:32buy15790.101.478300.000001.47840
31472009.12.09 11:35buy15800.101.478140.000001.47824
31482009.12.09 11:37buy15810.101.478450.000001.47855
31492009.12.09 11:40buy15820.101.477830.000001.47793
31502009.12.09 11:42buy15830.101.477990.000001.47809
31512009.12.09 11:45buy15840.101.477370.000001.47747
31522009.12.09 11:47buy15850.101.477520.000001.47762
31532009.12.09 11:50buy15860.101.476750.000001.47685
31542009.12.09 11:52buy15870.101.477060.000001.47716
31552009.12.09 11:57t/p15860.101.476850.000001.476851.0011525.70
31562009.12.09 14:00sell15880.101.472590.000001.47249
31572009.12.09 14:02sell15890.101.473000.000001.47290
31582009.12.09 14:07t/p15890.101.472900.000001.472901.0011526.70
31592009.12.09 14:20t/p15870.101.477160.000001.477161.0011527.70
31602009.12.09 15:00sell15900.101.473070.000001.47297
31612009.12.09 15:02sell15910.101.473250.000001.47315
31622009.12.09 15:05sell15920.101.472920.000001.47282
31632009.12.09 15:10t/p15900.101.472970.000001.472971.0011528.70
31642009.12.09 15:10t/p15910.101.473150.000001.473151.0011529.70
31652009.12.09 15:10t/p15920.101.472820.000001.472821.0011530.70
31662009.12.09 15:15t/p15880.101.472490.000001.472491.0011531.70
31672009.12.09 15:20t/p15520.101.470500.000001.470501.0011532.70
31682009.12.09 15:20t/p15550.101.471110.000001.471111.0011533.70
31692009.12.09 15:20t/p15560.101.471290.000001.471291.0011534.70
31702009.12.09 15:20t/p15570.101.471250.000001.471251.0011535.70
31712009.12.09 15:20t/p15590.101.470970.000001.470971.0011536.70
31722009.12.09 16:00sell15930.101.471270.000001.47117
31732009.12.09 16:03sell15940.101.472300.000001.47220
31742009.12.09 16:06sell15950.101.472090.000001.47199
31752009.12.09 16:10sell15960.101.472910.000001.47281
31762009.12.09 16:13sell15970.101.472710.000001.47261
31772009.12.09 16:26t/p15960.101.472810.000001.472811.0011537.70
31782009.12.09 16:26t/p15970.101.472610.000001.472611.0011538.70
31792009.12.09 16:32t/p15940.101.472200.000001.472201.0011539.70
31802009.12.09 16:32t/p15950.101.471990.000001.471991.0011540.70
31812009.12.09 17:12buy15980.101.474270.000001.47437
31822009.12.09 18:00sell15990.101.472370.000001.47227
31832009.12.09 18:02sell16000.101.472130.000001.47203
31842009.12.09 18:05t/p15990.101.472270.000001.472271.0011541.70
31852009.12.09 18:05sell16010.101.471790.000001.47169
31862009.12.09 18:07sell16020.101.472480.000001.47238
31872009.12.09 18:10t/p16000.101.472030.000001.472031.0011542.70
31882009.12.09 18:10t/p16010.101.471690.000001.471691.0011543.70
31892009.12.09 18:10t/p16020.101.472380.000001.472381.0011544.70
31902009.12.09 18:10sell16030.101.471090.000001.47099
31912009.12.09 18:12sell16040.101.471440.000001.47134
31922009.12.09 18:15t/p15930.101.471170.000001.471171.0011545.70
31932009.12.09 18:15t/p16030.101.470990.000001.470991.0011546.70
31942009.12.09 18:15t/p16040.101.471340.000001.471341.0011547.70
31952009.12.09 18:15sell16050.101.470050.000001.46995
31962009.12.09 18:17sell16060.101.470400.000001.47030
31972009.12.09 18:20t/p15450.101.469110.000001.469111.0011548.70
31982009.12.09 18:20t/p15490.101.469280.000001.469281.0011549.70
31992009.12.09 18:20t/p15510.101.468970.000001.468971.0011550.70
32002009.12.09 18:20t/p15530.101.470190.000001.470191.0011551.70
32012009.12.09 18:20t/p16050.101.469950.000001.469951.0011552.70
32022009.12.09 18:20t/p16060.101.470300.000001.470301.0011553.70
32032009.12.09 18:20sell16070.101.468660.000001.46856
32042009.12.09 18:22sell16080.101.469350.000001.46925
32052009.12.09 18:25sell16090.101.469010.000001.46891
32062009.12.09 18:27sell16100.101.470050.000001.46995
32072009.12.09 18:27sell16110.101.469690.000001.46959
32082009.12.09 18:30sell16120.101.469700.000001.46960
32092009.12.09 18:32sell16130.101.470760.000001.47066
32102009.12.09 18:35sell16140.101.470580.000001.47048
32112009.12.09 18:37sell16150.101.470940.000001.47084
32122009.12.09 18:40t/p16130.101.470660.000001.470661.0011554.70
32132009.12.09 18:40t/p16150.101.470840.000001.470841.0011555.70
32142009.12.09 18:40sell16160.101.470220.000001.47012
32152009.12.09 18:42sell16170.101.470400.000001.47030
32162009.12.09 18:45t/p16140.101.470480.000001.470481.0011556.70
32172009.12.09 18:45t/p16160.101.470120.000001.470121.0011557.70
32182009.12.09 18:45t/p16170.101.470300.000001.470301.0011558.70
32192009.12.09 18:45sell16180.101.469690.000001.46959
32202009.12.09 18:47sell16190.101.469870.000001.46977
32212009.12.09 18:50t/p16080.101.469250.000001.469251.0011559.70
32222009.12.09 18:50t/p16100.101.469950.000001.469951.0011560.70
32232009.12.09 18:50t/p16110.101.469590.000001.469591.0011561.70
32242009.12.09 18:50t/p16120.101.469600.000001.469601.0011562.70
32252009.12.09 18:50t/p16180.101.469590.000001.469591.0011563.70
32262009.12.09 18:50t/p16190.101.469770.000001.469771.0011564.70
32272009.12.09 18:50sell16200.101.468970.000001.46887
32282009.12.09 18:52sell16210.101.469330.000001.46923
32292009.12.09 18:55sell16220.101.469150.000001.46905
32302009.12.09 18:57sell16230.101.469690.000001.46959
32312009.12.09 18:59sell16240.101.469410.000001.46931
32322009.12.09 19:00sell16250.101.469420.000001.46932
32332009.12.09 19:02sell16260.101.469820.000001.46972
32342009.12.09 19:05sell16270.101.469570.000001.46947
32352009.12.09 19:07sell16280.101.470070.000001.46997
32362009.12.09 19:10t/p16230.101.469590.000001.469591.0011565.70
32372009.12.09 19:10t/p16260.101.469720.000001.469721.0011566.70
32382009.12.09 19:10t/p16270.101.469470.000001.469471.0011567.70
32392009.12.09 19:10t/p16280.101.469970.000001.469971.0011568.70
32402009.12.09 19:10sell16290.101.469080.000001.46898
32412009.12.09 19:12sell16300.101.469330.000001.46923
32422009.12.09 19:15t/p16090.101.468910.000001.468911.0011569.70
32432009.12.09 19:15t/p16200.101.468870.000001.468871.0011570.70
32442009.12.09 19:15t/p16210.101.469230.000001.469231.0011571.70
32452009.12.09 19:15t/p16220.101.469050.000001.469051.0011572.70
32462009.12.09 19:15t/p16240.101.469310.000001.469311.0011573.70
32472009.12.09 19:15t/p16250.101.469320.000001.469321.0011574.70
32482009.12.09 19:15t/p16290.101.468980.000001.468981.0011575.70
32492009.12.09 19:15t/p16300.101.469230.000001.469231.0011576.70
32502009.12.09 19:15sell16310.101.468330.000001.46823
32512009.12.09 19:17sell16320.101.468580.000001.46848
32522009.12.09 19:20t/p15410.101.468340.000001.468341.0011577.70
32532009.12.09 19:20t/p15430.101.468080.000001.468081.0011578.70
32542009.12.09 19:20t/p16070.101.468560.000001.468561.0011579.70
32552009.12.09 19:20t/p16310.101.468230.000001.468231.0011580.70
32562009.12.09 19:20t/p16320.101.468480.000001.468481.0011581.70
32572009.12.09 19:20sell16330.101.467340.000001.46724
32582009.12.09 19:22sell16340.101.467840.000001.46774
32592009.12.09 19:25sell16350.101.467590.000001.46749
32602009.12.09 19:27sell16360.101.468330.000001.46823
32612009.12.09 19:27sell16370.101.469120.000001.46902
32622009.12.09 19:30sell16380.101.469110.000001.46901
32632009.12.09 19:32sell16390.101.469200.000001.46910
32642009.12.09 19:35sell16400.101.469030.000001.46893
32652009.12.09 19:37sell16410.101.469370.000001.46927
32662009.12.09 19:40t/p16370.101.469020.000001.469021.0011582.70
32672009.12.09 19:40t/p16380.101.469010.000001.469011.0011583.70
32682009.12.09 19:40t/p16390.101.469100.000001.469101.0011584.70
32692009.12.09 19:40t/p16410.101.469270.000001.469271.0011585.70
32702009.12.09 19:40sell16420.101.468690.000001.46859
32712009.12.09 19:42sell16430.101.468860.000001.46876
32722009.12.09 19:45t/p16400.101.468930.000001.468931.0011586.70
32732009.12.09 19:45t/p16420.101.468590.000001.468591.0011587.70
32742009.12.09 19:45t/p16430.101.468760.000001.468761.0011588.70
32752009.12.09 19:45sell16440.101.468190.000001.46809
32762009.12.09 19:47sell16450.101.468360.000001.46826
32772009.12.09 19:50t/p16360.101.468230.000001.468231.0011589.70
32782009.12.09 19:50t/p16440.101.468090.000001.468091.0011590.70
32792009.12.09 19:50t/p16450.101.468260.000001.468261.0011591.70
32802009.12.09 19:50sell16460.101.467510.000001.46741
32812009.12.09 19:52sell16470.101.467850.000001.46775
32822009.12.09 19:55sell16480.101.467680.000001.46758
32832009.12.09 19:57sell16490.101.468190.000001.46809
32842009.12.09 19:59sell16500.101.468030.000001.46793
32852009.12.09 20:00sell16510.101.468010.000001.46791
32862009.12.09 20:02sell16520.101.468180.000001.46808
32872009.12.09 20:05sell16530.101.468390.000001.46829
32882009.12.09 20:07t/p16530.101.468290.000001.468291.0011592.70
32892009.12.09 20:07sell16540.101.467970.000001.46787
32902009.12.09 20:10sell16550.101.469010.000001.46891
32912009.12.09 20:12sell16560.101.468800.000001.46870
32922009.12.09 20:15sell16570.101.469640.000001.46954
32932009.12.09 20:17sell16580.101.469430.000001.46933
32942009.12.09 20:20sell16590.101.470260.000001.47016
32952009.12.09 20:22t/p16590.101.470160.000001.470161.0011593.70
32962009.12.09 20:22sell16600.101.469840.000001.46974
32972009.12.09 20:25sell16610.101.470050.000001.46995
32982009.12.09 20:27t/p16600.101.469740.000001.469741.0011594.70
32992009.12.09 20:27t/p16610.101.469950.000001.469951.0011595.70
33002009.12.09 20:27sell16620.101.469430.000001.46933
33012009.12.09 20:27sell16630.101.469800.000001.46970
33022009.12.09 20:30sell16640.101.469870.000001.46977
33032009.12.09 20:32sell16650.101.469970.000001.46987
33042009.12.09 20:35sell16660.101.470190.000001.47009
33052009.12.09 20:37t/p16660.101.470090.000001.470091.0011596.70
33062009.12.09 20:37sell16670.101.469750.000001.46965
33072009.12.09 20:40sell16680.101.470850.000001.47075
33082009.12.09 20:42sell16690.101.470630.000001.47053
33092009.12.09 20:45sell16700.101.471510.000001.47141
33102009.12.09 20:47sell16710.101.471290.000001.47119
33112009.12.09 20:50sell16720.101.472170.000001.47207
33122009.12.09 20:52t/p16720.101.472070.000001.472071.0011597.70
33132009.12.09 20:52sell16730.101.471730.000001.47163
33142009.12.09 20:55sell16740.101.471950.000001.47185
33152009.12.09 20:57t/p16730.101.471630.000001.471631.0011598.70
33162009.12.09 20:57t/p16740.101.471850.000001.471851.0011599.70
33172009.12.09 20:57sell16750.101.471290.000001.47119
33182009.12.09 20:59sell16760.101.471530.000001.47143
33192009.12.09 21:00sell16770.101.471540.000001.47144
33202009.12.09 21:02sell16780.101.471690.000001.47159
33212009.12.09 21:05sell16790.101.471900.000001.47180
33222009.12.09 21:07t/p16790.101.471800.000001.471801.0011600.70
33232009.12.09 21:07sell16800.101.471480.000001.47138
33242009.12.10 01:26t/p15980.101.474370.000001.474370.8511601.55
33252009.12.10 05:00sell16810.101.472910.000001.47281
33262009.12.10 05:02sell16820.101.473070.000001.47297
33272009.12.10 05:05sell16830.101.472870.000001.47277
33282009.12.10 05:10t/p16810.101.472810.000001.472811.0011602.55
33292009.12.10 05:10t/p16820.101.472970.000001.472971.0011603.55
33302009.12.10 05:10t/p16830.101.472770.000001.472771.0011604.55
33312009.12.10 05:20t/p16700.101.471410.000001.471410.7011605.25
33322009.12.10 05:20t/p16760.101.471430.000001.471430.7011605.95
33332009.12.10 05:20t/p16770.101.471440.000001.471440.7011606.65
33342009.12.10 05:20t/p16780.101.471590.000001.471590.7011607.35
33352009.12.10 05:20t/p16800.101.471380.000001.471380.7011608.05
33362009.12.10 05:40t/p16710.101.471190.000001.471190.7011608.75
33372009.12.10 05:40t/p16750.101.471190.000001.471190.7011609.45
33382009.12.10 05:45t/p16680.101.470750.000001.470750.7011610.15
33392009.12.10 05:50t/p16690.101.470530.000001.470530.7011610.85
33402009.12.10 06:00sell16840.101.471120.000001.47102
33412009.12.10 06:02sell16850.101.471640.000001.47154
33422009.12.10 06:05sell16860.101.471490.000001.47139
33432009.12.10 06:07sell16870.101.471800.000001.47170
33442009.12.10 06:10t/p16850.101.471540.000001.471541.0011611.85
33452009.12.10 06:10t/p16870.101.471700.000001.471701.0011612.85
33462009.12.10 06:10sell16880.101.471180.000001.47108
33472009.12.10 06:12sell16890.101.471330.000001.47123
33482009.12.10 06:15t/p16840.101.471020.000001.471021.0011613.85
33492009.12.10 06:15t/p16860.101.471390.000001.471391.0011614.85
33502009.12.10 06:15t/p16880.101.471080.000001.471081.0011615.85
33512009.12.10 06:15t/p16890.101.471230.000001.471231.0011616.85
33522009.12.10 06:15sell16900.101.470710.000001.47061
33532009.12.10 06:17sell16910.101.470870.000001.47077
33542009.12.10 06:20t/p16900.101.470610.000001.470611.0011617.85
33552009.12.10 06:20t/p16910.101.470770.000001.470771.0011618.85
33562009.12.10 06:20sell16920.101.470090.000001.46999
33572009.12.10 06:22sell16930.101.470400.000001.47030
33582009.12.10 06:25sell16940.101.470250.000001.47015
33592009.12.10 06:27sell16950.101.470710.000001.47061
33602009.12.10 06:27sell16960.101.470680.000001.47058
33612009.12.10 06:30sell16970.101.470690.000001.47059
33622009.12.10 06:32sell16980.101.471340.000001.47124
33632009.12.10 06:35sell16990.101.471200.000001.47110
33642009.12.10 06:37sell17000.101.471490.000001.47139
33652009.12.10 06:40t/p16980.101.471240.000001.471241.0011619.85
33662009.12.10 06:40t/p17000.101.471390.000001.471391.0011620.85
33672009.12.10 06:40sell17010.101.470910.000001.47081
33682009.12.10 06:42sell17020.101.471050.000001.47095
33692009.12.10 06:45t/p16990.101.471100.000001.471101.0011621.85
33702009.12.10 06:45t/p17010.101.470810.000001.470811.0011622.85
33712009.12.10 06:45t/p17020.101.470950.000001.470951.0011623.85
33722009.12.10 06:45sell17030.101.470470.000001.47037
33732009.12.10 06:47sell17040.101.470620.000001.47052
33742009.12.10 06:50t/p16930.101.470300.000001.470301.0011624.85
33752009.12.10 06:50t/p16950.101.470610.000001.470611.0011625.85
33762009.12.10 06:50t/p16960.101.470580.000001.470581.0011626.85
33772009.12.10 06:50t/p16970.101.470590.000001.470591.0011627.85
33782009.12.10 06:50t/p17030.101.470370.000001.470371.0011628.85
33792009.12.10 06:50t/p17040.101.470520.000001.470521.0011629.85
33802009.12.10 06:50sell17050.101.469890.000001.46979
33812009.12.10 06:52sell17060.101.470180.000001.47008
33822009.12.10 06:55sell17070.101.470040.000001.46994
33832009.12.10 06:57sell17080.101.470470.000001.47037
33842009.12.10 06:59sell17090.101.470100.000001.47000
33852009.12.10 07:00sell17100.101.470110.000001.47001
33862009.12.10 07:03sell17110.101.470840.000001.47074
33872009.12.10 07:06sell17120.101.470690.000001.47059
33882009.12.10 07:10sell17130.101.471270.000001.47117
33892009.12.10 07:13sell17140.101.471130.000001.47103
33902009.12.10 07:16sell17150.101.471710.000001.47161
33912009.12.10 07:20sell17160.101.471420.000001.47132
33922009.12.10 07:23sell17170.101.471560.000001.47146
33932009.12.10 07:26t/p17150.101.471610.000001.471611.0011630.85
33942009.12.10 07:26t/p17170.101.471460.000001.471461.0011631.85
33952009.12.10 07:26sell17180.101.471130.000001.47103
33962009.12.10 07:26sell17190.101.471210.000001.47111
33972009.12.10 07:30sell17200.101.471260.000001.47116
33982009.12.10 07:32sell17210.101.471180.000001.47108
33992009.12.10 07:35sell17220.101.471300.000001.47120
34002009.12.10 07:37sell17230.101.471060.000001.47096
34012009.12.10 07:40sell17240.101.471660.000001.47156
34022009.12.10 07:42sell17250.101.471540.000001.47144
34032009.12.10 07:45sell17260.101.472010.000001.47191
34042009.12.10 07:47sell17270.101.471890.000001.47179
34052009.12.10 07:50sell17280.101.472370.000001.47227
34062009.12.10 07:52sell17290.101.472130.000001.47203
34072009.12.10 07:55sell17300.101.472250.000001.47215
34082009.12.10 07:57t/p17280.101.472270.000001.472271.0011632.85
34092009.12.10 07:57sell17310.101.471890.000001.47179
34102009.12.10 07:59sell17320.101.472000.000001.47190
34112009.12.10 08:00sell17330.101.472010.000001.47191
34122009.12.10 08:45t/p17260.101.471910.000001.471911.0011633.85
34132009.12.10 08:45t/p17270.101.471790.000001.471791.0011634.85
34142009.12.10 08:45t/p17290.101.472030.000001.472031.0011635.85
34152009.12.10 08:45t/p17300.101.472150.000001.472151.0011636.85
34162009.12.10 08:45t/p17310.101.471790.000001.471791.0011637.85
34172009.12.10 08:45t/p17320.101.471900.000001.471901.0011638.85
34182009.12.10 08:45t/p17330.101.471910.000001.471911.0011639.85
34192009.12.10 08:50t/p17130.101.471170.000001.471171.0011640.85
34202009.12.10 08:50t/p17140.101.471030.000001.471031.0011641.85
34212009.12.10 08:50t/p17160.101.471320.000001.471321.0011642.85
34222009.12.10 08:50t/p17180.101.471030.000001.471031.0011643.85
34232009.12.10 08:50t/p17190.101.471110.000001.471111.0011644.85
34242009.12.10 08:50t/p17200.101.471160.000001.471161.0011645.85
34252009.12.10 08:50t/p17210.101.471080.000001.471081.0011646.85
34262009.12.10 08:50t/p17220.101.471200.000001.471201.0011647.85
34272009.12.10 08:50t/p17230.101.470960.000001.470961.0011648.85
34282009.12.10 08:50t/p17240.101.471560.000001.471561.0011649.85
34292009.12.10 08:50t/p17250.101.471440.000001.471441.0011650.85
34302009.12.10 09:00sell17340.101.470510.000001.47041
34312009.12.10 09:02sell17350.101.471910.000001.47181
34322009.12.10 09:05sell17360.101.471630.000001.47153
34332009.12.10 09:07sell17370.101.472180.000001.47208
34342009.12.10 09:10t/p17350.101.471810.000001.471811.0011651.85
34352009.12.10 09:10t/p17360.101.471530.000001.471531.0011652.85
34362009.12.10 09:10t/p17370.101.472080.000001.472081.0011653.85
34372009.12.10 09:10sell17380.101.471080.000001.47098
34382009.12.10 09:12sell17390.101.471360.000001.47126
34392009.12.10 09:15t/p17110.101.470740.000001.470741.0011654.85
34402009.12.10 09:15t/p17120.101.470590.000001.470591.0011655.85
34412009.12.10 09:15t/p17380.101.470980.000001.470981.0011656.85
34422009.12.10 09:15t/p17390.101.471260.000001.471261.0011657.85
34432009.12.10 09:15sell17400.101.470260.000001.47016
34442009.12.10 09:17sell17410.101.470530.000001.47043
34452009.12.10 09:20t/p16570.101.469540.000001.469540.7011658.55
34462009.12.10 09:20t/p16630.101.469700.000001.469700.7011659.25
34472009.12.10 09:20t/p16640.101.469770.000001.469770.7011659.95
34482009.12.10 09:20t/p16650.101.469870.000001.469870.7011660.65
34492009.12.10 09:20t/p16670.101.469650.000001.469650.7011661.35
34502009.12.10 09:20t/p16920.101.469990.000001.469991.0011662.35
34512009.12.10 09:20t/p16940.101.470150.000001.470151.0011663.35
34522009.12.10 09:20t/p17050.101.469790.000001.469791.0011664.35
34532009.12.10 09:20t/p17060.101.470080.000001.470081.0011665.35
34542009.12.10 09:20t/p17070.101.469940.000001.469941.0011666.35
34552009.12.10 09:20t/p17080.101.470370.000001.470371.0011667.35
34562009.12.10 09:20t/p17090.101.470000.000001.470001.0011668.35
34572009.12.10 09:20t/p17100.101.470010.000001.470011.0011669.35
34582009.12.10 09:20t/p17340.101.470410.000001.470411.0011670.35
34592009.12.10 09:20t/p17400.101.470160.000001.470161.0011671.35
34602009.12.10 09:20t/p17410.101.470430.000001.470431.0011672.35
34612009.12.10 09:20sell17420.101.469160.000001.46906
34622009.12.10 09:22sell17430.101.469710.000001.46961
34632009.12.10 09:25sell17440.101.469430.000001.46933
34642009.12.10 09:27sell17450.101.470260.000001.47016
34652009.12.10 09:27sell17460.101.470470.000001.47037
34662009.12.10 09:30sell17470.101.470430.000001.47033
34672009.12.10 09:32t/p16580.101.469330.000001.469330.7011673.05
34682009.12.10 09:32t/p16620.101.469330.000001.469330.7011673.75
34692009.12.10 09:32t/p17430.101.469610.000001.469611.0011674.75
34702009.12.10 09:32t/p17440.101.469330.000001.469331.0011675.75
34712009.12.10 09:32t/p17450.101.470160.000001.470161.0011676.75
34722009.12.10 09:32t/p17460.101.470370.000001.470371.0011677.75
34732009.12.10 09:32t/p17470.101.470330.000001.470331.0011678.75
34742009.12.10 09:32sell17480.101.468890.000001.46879
34752009.12.10 09:35sell17490.101.469260.000001.46916
34762009.12.10 09:37t/p16550.101.468910.000001.468910.7011679.45
34772009.12.10 09:37t/p17420.101.469060.000001.469061.0011680.45
34782009.12.10 09:37t/p17490.101.469160.000001.469161.0011681.45
34792009.12.10 09:37sell17500.101.468520.000001.46842
34802009.12.10 09:40sell17510.101.470370.000001.47027
34812009.12.10 09:42sell17520.101.470000.000001.46990
34822009.12.10 09:45sell17530.101.471470.000001.47137
34832009.12.10 09:47sell17540.101.471100.000001.47100
34842009.12.10 10:00sell17550.101.471870.000001.47177
34852009.12.10 10:02sell17560.101.471730.000001.47163
34862009.12.10 10:05sell17570.101.471550.000001.47145
34872009.12.10 10:07sell17580.101.471920.000001.47182
34882009.12.10 10:10t/p17550.101.471770.000001.471771.0011682.45
34892009.12.10 10:10t/p17560.101.471630.000001.471631.0011683.45
34902009.12.10 10:10t/p17580.101.471820.000001.471821.0011684.45
34912009.12.10 10:10sell17590.101.471180.000001.47108
34922009.12.10 10:12sell17600.101.471360.000001.47126
34932009.12.10 10:15t/p17530.101.471370.000001.471371.0011685.45
34942009.12.10 10:15t/p17540.101.471000.000001.471001.0011686.45
34952009.12.10 10:15t/p17570.101.471450.000001.471451.0011687.45
34962009.12.10 10:15t/p17590.101.471080.000001.471081.0011688.45
34972009.12.10 10:15t/p17600.101.471260.000001.471261.0011689.45
34982009.12.10 10:15sell17610.101.470620.000001.47052
34992009.12.10 10:17sell17620.101.470810.000001.47071
35002009.12.10 10:20t/p17510.101.470270.000001.470271.0011690.45
35012009.12.10 10:20t/p17610.101.470520.000001.470521.0011691.45
35022009.12.10 10:20t/p17620.101.470710.000001.470711.0011692.45
35032009.12.10 10:20sell17630.101.469880.000001.46978
35042009.12.10 10:22sell17640.101.470250.000001.47015
35052009.12.10 10:25sell17650.101.470070.000001.46997
35062009.12.10 10:27sell17660.101.470620.000001.47052
35072009.12.10 10:27sell17670.101.471200.000001.47110
35082009.12.10 10:30sell17680.101.471210.000001.47111
35092009.12.10 10:32sell17690.101.471770.000001.47167
35102009.12.10 10:35sell17700.101.471670.000001.47157
35112009.12.10 10:37sell17710.101.471870.000001.47177
35122009.12.10 10:40t/p17710.101.471770.000001.471771.0011693.45
35132009.12.10 10:40sell17720.101.471470.000001.47137
35142009.12.10 10:42sell17730.101.471570.000001.47147
35152009.12.10 10:45t/p17690.101.471670.000001.471671.0011694.45
35162009.12.10 10:45t/p17700.101.471570.000001.471571.0011695.45
35172009.12.10 10:45t/p17730.101.471470.000001.471471.0011696.45
35182009.12.10 10:45sell17740.101.471180.000001.47108
35192009.12.10 10:47sell17750.101.471280.000001.47118
35202009.12.10 10:50t/p17670.101.471100.000001.471101.0011697.45
35212009.12.10 10:50t/p17680.101.471110.000001.471111.0011698.45
35222009.12.10 10:50t/p17720.101.471370.000001.471371.0011699.45
35232009.12.10 10:50t/p17740.101.471080.000001.471081.0011700.45
35242009.12.10 10:50t/p17750.101.471180.000001.471181.0011701.45
35252009.12.10 10:50sell17760.101.470780.000001.47068
35262009.12.10 10:52sell17770.101.470980.000001.47088
35272009.12.10 10:55sell17780.101.470880.000001.47078
35282009.12.10 10:57sell17790.101.471180.000001.47108
35292009.12.10 10:59sell17800.101.471190.000001.47109
35302009.12.10 11:00sell17810.101.471160.000001.47106
35312009.12.10 11:02sell17820.101.471380.000001.47128
35322009.12.10 11:05sell17830.101.471620.000001.47152
35332009.12.10 11:07t/p17830.101.471520.000001.471521.0011702.45
35342009.12.10 11:07sell17840.101.471140.000001.47104
35352009.12.10 16:20t/p17770.101.470880.000001.470881.0011703.45
35362009.12.10 16:20t/p17790.101.471080.000001.471081.0011704.45
35372009.12.10 16:20t/p17800.101.471090.000001.471091.0011705.45
35382009.12.10 16:20t/p17810.101.471060.000001.471061.0011706.45
35392009.12.10 16:20t/p17820.101.471280.000001.471281.0011707.45
35402009.12.10 16:20t/p17840.101.471040.000001.471041.0011708.45
35412009.12.10 17:00sell17850.101.471950.000001.47185
35422009.12.10 17:15t/p17850.101.471850.000001.471851.0011709.45
35432009.12.10 17:20t/p17780.101.470780.000001.470781.0011710.45
35442009.12.10 18:00sell17860.101.471420.000001.47132
35452009.12.10 18:02sell17870.101.471860.000001.47176
35462009.12.10 18:05sell17880.101.471720.000001.47162
35472009.12.10 18:07sell17890.101.472000.000001.47190
35482009.12.10 18:10t/p17870.101.471760.000001.471761.0011711.45
35492009.12.10 18:10t/p17890.101.471900.000001.471901.0011712.45
35502009.12.10 18:10sell17900.101.471440.000001.47134
35512009.12.10 18:12sell17910.101.471580.000001.47148
35522009.12.10 18:15t/p17860.101.471320.000001.471321.0011713.45
35532009.12.10 18:15t/p17880.101.471620.000001.471621.0011714.45
35542009.12.10 18:15t/p17900.101.471340.000001.471341.0011715.45
35552009.12.10 18:15t/p17910.101.471480.000001.471481.0011716.45
35562009.12.10 18:15sell17920.101.471030.000001.47093
35572009.12.10 18:17sell17930.101.471170.000001.47107
35582009.12.10 18:20t/p17920.101.470930.000001.470931.0011717.45
35592009.12.10 18:20t/p17930.101.471070.000001.471071.0011718.45
35602009.12.10 18:20sell17940.101.470470.000001.47037
35612009.12.10 18:22sell17950.101.470750.000001.47065
35622009.12.10 18:25sell17960.101.470610.000001.47051
35632009.12.10 18:27sell17970.101.471030.000001.47093
35642009.12.10 18:27t/p17970.101.470930.000001.470931.0011719.45
35652009.12.10 18:27sell17980.101.470560.000001.47046
35662009.12.10 18:30sell17990.101.470580.000001.47048
35672009.12.10 18:32t/p17660.101.470520.000001.470521.0011720.45
35682009.12.10 18:32t/p17760.101.470680.000001.470681.0011721.45
35692009.12.10 18:32t/p17950.101.470650.000001.470651.0011722.45
35702009.12.10 18:32t/p17960.101.470510.000001.470511.0011723.45
35712009.12.10 18:32t/p17980.101.470460.000001.470461.0011724.45
35722009.12.10 18:32t/p17990.101.470480.000001.470481.0011725.45
35732009.12.10 18:32sell18000.101.470100.000001.47000
35742009.12.10 18:35sell18010.101.470230.000001.47013
35752009.12.10 18:37t/p17940.101.470370.000001.470371.0011726.45
35762009.12.10 18:37sell18020.101.469980.000001.46988
35772009.12.10 18:40sell18030.101.470600.000001.47050
35782009.12.10 18:42sell18040.101.470480.000001.47038
35792009.12.10 18:45sell18050.101.470980.000001.47088
35802009.12.10 18:47sell18060.101.470850.000001.47075
35812009.12.10 18:50sell18070.101.471350.000001.47125
35822009.12.10 18:52sell18080.101.471100.000001.47100
35832009.12.10 18:55sell18090.101.471230.000001.47113
35842009.12.10 18:57t/p18070.101.471250.000001.471251.0011727.45
35852009.12.10 18:57t/p18090.101.471130.000001.471131.0011728.45
35862009.12.10 18:57sell18100.101.470850.000001.47075
35872009.12.10 18:59sell18110.101.470860.000001.47076
35882009.12.10 19:00sell18120.101.470960.000001.47086
35892009.12.10 19:02sell18130.101.470990.000001.47089
35902009.12.10 19:05sell18140.101.470830.000001.47073
35912009.12.10 19:07sell18150.101.471160.000001.47106
35922009.12.10 19:10t/p18050.101.470880.000001.470881.0011729.45
35932009.12.10 19:10t/p18080.101.471000.000001.471001.0011730.45
35942009.12.10 19:10t/p18120.101.470860.000001.470861.0011731.45
35952009.12.10 19:10t/p18130.101.470890.000001.470891.0011732.45
35962009.12.10 19:10t/p18150.101.471060.000001.471061.0011733.45
35972009.12.10 19:10sell18160.101.470490.000001.47039
35982009.12.10 19:12sell18170.101.470660.000001.47056
35992009.12.10 19:15t/p18030.101.470500.000001.470501.0011734.45
36002009.12.10 19:15t/p18040.101.470380.000001.470381.0011735.45
36012009.12.10 19:15t/p18060.101.470750.000001.470751.0011736.45
36022009.12.10 19:15t/p18100.101.470750.000001.470751.0011737.45
36032009.12.10 19:15t/p18110.101.470760.000001.470761.0011738.45
36042009.12.10 19:15t/p18140.101.470730.000001.470731.0011739.45
36052009.12.10 19:15t/p18160.101.470390.000001.470391.0011740.45
36062009.12.10 19:15t/p18170.101.470560.000001.470561.0011741.45
36072009.12.10 19:15sell18180.101.470000.000001.46990
36082009.12.10 19:17sell18190.101.470160.000001.47006
36092009.12.10 19:20t/p17520.101.469900.000001.469901.0011742.45
36102009.12.10 19:20t/p17630.101.469780.000001.469781.0011743.45
36112009.12.10 19:20t/p17640.101.470150.000001.470151.0011744.45
36122009.12.10 19:20t/p17650.101.469970.000001.469971.0011745.45
36132009.12.10 19:20t/p18000.101.470000.000001.470001.0011746.45
36142009.12.10 19:20t/p18010.101.470130.000001.470131.0011747.45
36152009.12.10 19:20t/p18020.101.469880.000001.469881.0011748.45
36162009.12.10 19:20t/p18180.101.469900.000001.469901.0011749.45
36172009.12.10 19:20t/p18190.101.470060.000001.470061.0011750.45
36182009.12.10 19:20sell18200.101.469330.000001.46923
36192009.12.10 19:22sell18210.101.469660.000001.46956
36202009.12.10 19:25sell18220.101.469500.000001.46940
36212009.12.10 19:27sell18230.101.470000.000001.46990
36222009.12.10 19:27sell18240.101.470170.000001.47007
36232009.12.10 19:30sell18250.101.470250.000001.47015
36242009.12.10 19:33sell18260.101.470980.000001.47088
36252009.12.10 19:36sell18270.101.470840.000001.47074
36262009.12.10 19:40sell18280.101.471420.000001.47132
36272009.12.10 19:43sell18290.101.471270.000001.47117
36282009.12.10 19:46sell18300.101.471860.000001.47176
36292009.12.10 19:50sell18310.101.471570.000001.47147
36302009.12.10 19:53sell18320.101.471710.000001.47161
36312009.12.10 19:56t/p18300.101.471760.000001.471761.0011751.45
36322009.12.10 19:56t/p18320.101.471610.000001.471611.0011752.45
36332009.12.10 19:56sell18330.101.471270.000001.47117
36342009.12.10 19:59sell18340.101.471520.000001.47142
36352009.12.10 20:00sell18350.101.471510.000001.47141
36362009.12.10 20:02sell18360.101.471450.000001.47135
36372009.12.10 20:05sell18370.101.471630.000001.47153
36382009.12.10 20:07sell18380.101.471270.000001.47117
36392009.12.10 20:10sell18390.101.472180.000001.47208
36402009.12.10 20:12sell18400.101.472000.000001.47190
36412009.12.10 20:15sell18410.101.472720.000001.47262
36422009.12.10 20:17sell18420.101.472540.000001.47244
36432009.12.10 20:45t/p18410.101.472620.000001.472621.0011753.45
36442009.12.10 20:45t/p18420.101.472440.000001.472441.0011754.45
36452009.12.10 20:50t/p18390.101.472080.000001.472081.0011755.45
36462009.12.10 21:00sell18430.101.471890.000001.47179
36472009.12.10 21:02sell18440.101.471970.000001.47187
36482009.12.10 21:05sell18450.101.472070.000001.47197
36492009.12.10 21:07sell18460.101.471870.000001.47177
36502009.12.10 21:10sell18470.101.472370.000001.47227
36512009.12.10 21:12sell18480.101.472270.000001.47217
36522009.12.10 21:37t/p18470.101.472270.000001.472271.0011756.45
36532009.12.11 02:20t/p18480.101.472170.000001.472170.9011757.35
36542009.12.11 03:00sell18490.101.472240.000001.47214
36552009.12.11 03:02sell18500.101.472360.000001.47226
36562009.12.11 03:05sell18510.101.472210.000001.47211
36572009.12.11 03:10t/p18500.101.472260.000001.472261.0011758.35
36582009.12.11 03:15t/p18400.101.471900.000001.471900.9011759.25
36592009.12.11 03:15t/p18430.101.471790.000001.471790.9011760.15
36602009.12.11 03:15t/p18440.101.471870.000001.471870.9011761.05
36612009.12.11 03:15t/p18450.101.471970.000001.471970.9011761.95
36622009.12.11 03:15t/p18460.101.471770.000001.471770.9011762.85
36632009.12.11 03:15t/p18490.101.472140.000001.472141.0011763.85
36642009.12.11 03:15t/p18510.101.472110.000001.472111.0011764.85
36652009.12.11 03:20t/p18280.101.471320.000001.471320.9011765.75
36662009.12.11 03:20t/p18290.101.471170.000001.471170.9011766.65
36672009.12.11 03:20t/p18310.101.471470.000001.471470.9011767.55
36682009.12.11 03:20t/p18330.101.471170.000001.471170.9011768.45
36692009.12.11 03:20t/p18340.101.471420.000001.471420.9011769.35
36702009.12.11 03:20t/p18350.101.471410.000001.471410.9011770.25
36712009.12.11 03:20t/p18360.101.471350.000001.471350.9011771.15
36722009.12.11 03:20t/p18370.101.471530.000001.471530.9011772.05
36732009.12.11 03:20t/p18380.101.471170.000001.471170.9011772.95
36742009.12.11 04:00sell18520.101.472070.000001.47197
36752009.12.11 04:03t/p18520.101.471970.000001.471971.0011773.95
36762009.12.11 04:03sell18530.101.471340.000001.47124
36772009.12.11 04:06sell18540.101.471470.000001.47137
36782009.12.11 04:10sell18550.101.471210.000001.47111
36792009.12.11 04:13sell18560.101.471860.000001.47176
36802009.12.11 04:16sell18570.101.471730.000001.47163
36812009.12.11 04:20sell18580.101.472240.000001.47214
36822009.12.11 04:23sell18590.101.472110.000001.47201
36832009.12.11 05:00sell18600.101.472670.000001.47257
36842009.12.11 05:02sell18610.101.472300.000001.47220
36852009.12.11 05:05sell18620.101.472380.000001.47228
36862009.12.11 05:07t/p18600.101.472570.000001.472571.0011774.95
36872009.12.11 05:07sell18630.101.472210.000001.47211
36882009.12.11 05:10sell18640.101.472640.000001.47254
36892009.12.11 05:12sell18650.101.472560.000001.47246
36902009.12.11 05:50t/p18640.101.472540.000001.472541.0011775.95
36912009.12.11 05:50t/p18650.101.472460.000001.472461.0011776.95
36922009.12.11 06:00sell18660.101.472550.000001.47245
36932009.12.11 06:02sell18670.101.472470.000001.47237
36942009.12.11 06:05sell18680.101.472570.000001.47247
36952009.12.11 06:07sell18690.101.472370.000001.47227
36962009.12.11 07:50t/p18620.101.472280.000001.472281.0011777.95
36972009.12.11 07:50t/p18660.101.472450.000001.472451.0011778.95
36982009.12.11 07:50t/p18670.101.472370.000001.472371.0011779.95
36992009.12.11 07:50t/p18680.101.472470.000001.472471.0011780.95
37002009.12.11 08:00sell18700.101.472250.000001.47215
37012009.12.11 08:02t/p18580.101.472140.000001.472141.0011781.95
37022009.12.11 08:02t/p18590.101.472010.000001.472011.0011782.95
37032009.12.11 08:02t/p18610.101.472200.000001.472201.0011783.95
37042009.12.11 08:02t/p18630.101.472110.000001.472111.0011784.95
37052009.12.11 08:02t/p18690.101.472270.000001.472271.0011785.95
37062009.12.11 08:02t/p18700.101.472150.000001.472151.0011786.95
37072009.12.11 08:02sell18710.101.471580.000001.47148
37082009.12.11 08:05sell18720.101.471700.000001.47160
37092009.12.11 08:07t/p18560.101.471760.000001.471761.0011787.95
37102009.12.11 08:07sell18730.101.471470.000001.47137
37112009.12.11 08:10sell18740.101.472030.000001.47193
37122009.12.11 08:12sell18750.101.471920.000001.47182
37132009.12.11 08:15sell18760.101.472370.000001.47227
37142009.12.11 08:17sell18770.101.472260.000001.47216
37152009.12.11 08:20sell18780.101.472710.000001.47261
37162009.12.11 08:22sell18790.101.472480.000001.47238
37172009.12.11 08:25sell18800.101.472600.000001.47250
37182009.12.11 08:27t/p18780.101.472610.000001.472611.0011788.95
37192009.12.11 08:27sell18810.101.472260.000001.47216
37202009.12.11 08:27sell18820.101.472520.000001.47242
37212009.12.11 08:30sell18830.101.472570.000001.47247
37222009.12.11 08:50t/p18760.101.472270.000001.472271.0011789.95
37232009.12.11 08:50t/p18790.101.472380.000001.472381.0011790.95
37242009.12.11 08:50t/p18800.101.472500.000001.472501.0011791.95
37252009.12.11 08:50t/p18820.101.472420.000001.472421.0011792.95
37262009.12.11 08:50t/p18830.101.472470.000001.472471.0011793.95
37272009.12.11 09:00sell18840.101.472190.000001.47209
37282009.12.11 09:02sell18850.101.472180.000001.47208
37292009.12.11 09:05sell18860.101.472380.000001.47228
37302009.12.11 09:07t/p18860.101.472280.000001.472281.0011794.95
37312009.12.11 09:07sell18870.101.471970.000001.47187
37322009.12.11 13:20t/p15840.101.477470.000001.477470.8011795.75
37332009.12.11 14:59t/p18530.101.471240.000001.471241.0011796.75
37342009.12.11 14:59t/p18540.101.471370.000001.471371.0011797.75
37352009.12.11 14:59t/p18550.101.471110.000001.471111.0011798.75
37362009.12.11 14:59t/p18570.101.471630.000001.471631.0011799.75
37372009.12.11 14:59t/p18710.101.471480.000001.471481.0011800.75
37382009.12.11 14:59t/p18720.101.471600.000001.471601.0011801.75
37392009.12.11 14:59t/p18730.101.471370.000001.471371.0011802.75
37402009.12.11 14:59t/p18740.101.471930.000001.471931.0011803.75
37412009.12.11 14:59t/p18750.101.471820.000001.471821.0011804.75
37422009.12.11 14:59t/p18770.101.472160.000001.472161.0011805.75
37432009.12.11 14:59t/p18810.101.472160.000001.472161.0011806.75
37442009.12.11 14:59t/p18840.101.472090.000001.472091.0011807.75
37452009.12.11 14:59t/p18850.101.472080.000001.472081.0011808.75
37462009.12.11 14:59t/p18870.101.471870.000001.471871.0011809.75
37472009.12.11 15:00sell18880.101.470700.000001.47060
37482009.12.11 15:03sell18890.101.470980.000001.47088
37492009.12.11 15:06t/p18260.101.470880.000001.470880.9011810.65
37502009.12.11 15:06t/p18890.101.470880.000001.470881.0011811.65
37512009.12.11 15:06sell18900.101.470510.000001.47041
37522009.12.11 15:10sell18910.101.471460.000001.47136
37532009.12.11 15:13t/p18230.101.469900.000001.469900.9011812.55
37542009.12.11 15:13t/p18240.101.470070.000001.470070.9011813.45
37552009.12.11 15:13t/p18250.101.470150.000001.470150.9011814.35
37562009.12.11 15:13t/p18270.101.470740.000001.470740.9011815.25
37572009.12.11 15:13t/p18880.101.470600.000001.470601.0011816.25
37582009.12.11 15:13t/p18900.101.470410.000001.470411.0011817.25
37592009.12.11 15:13t/p18910.101.471360.000001.471361.0011818.25
37602009.12.11 15:13sell18920.101.469560.000001.46946
37612009.12.11 15:16sell18930.101.470030.000001.46993
37622009.12.11 15:20t/p16560.101.468700.000001.468700.6011818.85
37632009.12.11 15:20t/p17480.101.468790.000001.468790.9011819.75
37642009.12.11 15:20t/p17500.101.468420.000001.468420.9011820.65
37652009.12.11 15:20t/p18200.101.469230.000001.469230.9011821.55
37662009.12.11 15:20t/p18210.101.469560.000001.469560.9011822.45
37672009.12.11 15:20t/p18220.101.469400.000001.469400.9011823.35
37682009.12.11 15:20t/p18920.101.469460.000001.469461.0011824.35
37692009.12.11 15:20t/p18930.101.469930.000001.469931.0011825.35
37702009.12.11 15:20sell18940.101.468130.000001.46803
37712009.12.11 15:23sell18950.101.468610.000001.46851
37722009.12.11 15:26t/p16330.101.467240.000001.467240.6011825.95
37732009.12.11 15:26t/p16340.101.467740.000001.467740.6011826.55
37742009.12.11 15:26t/p16350.101.467490.000001.467490.6011827.15
37752009.12.11 15:26t/p16460.101.467410.000001.467410.6011827.75
37762009.12.11 15:26t/p16470.101.467750.000001.467750.6011828.35
37772009.12.11 15:26t/p16480.101.467580.000001.467580.6011828.95
37782009.12.11 15:26t/p16490.101.468090.000001.468090.6011829.55
37792009.12.11 15:26t/p16500.101.467930.000001.467930.6011830.15
37802009.12.11 15:26t/p16510.101.467910.000001.467910.6011830.75
37812009.12.11 15:26t/p16520.101.468080.000001.468080.6011831.35
37822009.12.11 15:26t/p16540.101.467870.000001.467870.6011831.95
37832009.12.11 15:26t/p18940.101.468030.000001.468031.0011832.95
37842009.12.11 15:26t/p18950.101.468510.000001.468511.0011833.95
37852009.12.11 15:26sell18960.101.466230.000001.46613
37862009.12.11 15:30sell18970.101.466210.000001.46611
37872009.12.11 15:32sell18980.101.466390.000001.46629
37882009.12.11 15:35sell18990.101.466110.000001.46601
37892009.12.11 15:37sell19000.101.466670.000001.46657
37902009.12.11 15:40t/p18960.101.466130.000001.466131.0011834.95
37912009.12.11 15:40t/p18970.101.466110.000001.466111.0011835.95
37922009.12.11 15:40t/p18980.101.466290.000001.466291.0011836.95
37932009.12.11 15:40t/p18990.101.466010.000001.466011.0011837.95
37942009.12.11 15:40t/p19000.101.466570.000001.466571.0011838.95
37952009.12.11 15:40sell19010.101.465550.000001.46545
37962009.12.11 15:42sell19020.101.465830.000001.46573
37972009.12.11 15:45t/p19010.101.465450.000001.465451.0011839.95
37982009.12.11 15:45t/p19020.101.465730.000001.465731.0011840.95
37992009.12.11 15:45sell19030.101.464710.000001.46461
38002009.12.11 15:47sell19040.101.464990.000001.46489
38012009.12.11 15:50t/p19030.101.464610.000001.464611.0011841.95
38022009.12.11 15:50t/p19040.101.464890.000001.464891.0011842.95
38032009.12.11 15:50sell19050.101.463590.000001.46349
38042009.12.11 15:52sell19060.101.464150.000001.46405
38052009.12.11 15:55sell19070.101.463870.000001.46377
38062009.12.11 15:57sell19080.101.464710.000001.46461
38072009.12.11 15:59sell19090.101.465360.000001.46526
38082009.12.11 16:00sell19100.101.465330.000001.46523
38092009.12.11 16:02sell19110.101.465410.000001.46531
38102009.12.11 16:05t/p19090.101.465260.000001.465261.0011843.95
38112009.12.11 16:05t/p19100.101.465230.000001.465231.0011844.95
38122009.12.11 16:05t/p19110.101.465310.000001.465311.0011845.95
38132009.12.11 16:05sell19120.101.464930.000001.46483
38142009.12.11 16:07sell19130.101.465880.000001.46578
38152009.12.11 16:10t/p19080.101.464610.000001.464611.0011846.95
38162009.12.11 16:10t/p19120.101.464830.000001.464831.0011847.95
38172009.12.11 16:10t/p19130.101.465780.000001.465781.0011848.95
38182009.12.11 16:10sell19140.101.463990.000001.46389
38192009.12.11 16:12sell19150.101.464460.000001.46436
38202009.12.11 16:15t/p19050.101.463490.000001.463491.0011849.95
38212009.12.11 16:15t/p19060.101.464050.000001.464051.0011850.95
38222009.12.11 16:15t/p19070.101.463770.000001.463771.0011851.95
38232009.12.11 16:15t/p19140.101.463890.000001.463891.0011852.95
38242009.12.11 16:15t/p19150.101.464360.000001.464361.0011853.95
38252009.12.11 16:15sell19160.101.462570.000001.46247
38262009.12.11 16:17sell19170.101.463040.000001.46294
38272009.12.11 16:20t/p19160.101.462470.000001.462471.0011854.95
38282009.12.11 16:20t/p19170.101.462940.000001.462941.0011855.95
38292009.12.11 16:20sell19180.101.460680.000001.46058
38302009.12.11 16:22sell19190.101.461630.000001.46153
38312009.12.11 16:25t/p19190.101.461530.000001.461531.0011856.95
38322009.12.11 16:25sell19200.101.461150.000001.46105
38332009.12.11 16:27sell19210.101.462570.000001.46247
38342009.12.11 16:27sell19220.101.462680.000001.46258
38352009.12.11 16:30sell19230.101.462730.000001.46263
38362009.12.11 16:32sell19240.101.462520.000001.46242
38372009.12.11 16:35t/p19220.101.462580.000001.462581.0011857.95
38382009.12.11 16:35t/p19230.101.462630.000001.462631.0011858.95
38392009.12.11 16:35sell19250.101.462260.000001.46216
38402009.12.11 16:37sell19260.101.462780.000001.46268
38412009.12.11 16:40t/p19210.101.462470.000001.462471.0011859.95
38422009.12.11 16:40t/p19240.101.462420.000001.462421.0011860.95
38432009.12.11 16:40t/p19250.101.462160.000001.462161.0011861.95
38442009.12.11 16:40t/p19260.101.462680.000001.462681.0011862.95
38452009.12.11 16:40sell19270.101.461740.000001.46164
38462009.12.11 16:42sell19280.101.462000.000001.46190
38472009.12.11 16:45t/p19270.101.461640.000001.461641.0011863.95
38482009.12.11 16:45t/p19280.101.461900.000001.461901.0011864.95
38492009.12.11 16:45sell19290.101.460950.000001.46085
38502009.12.11 16:47sell19300.101.461210.000001.46111
38512009.12.11 16:50t/p19180.101.460580.000001.460581.0011865.95
38522009.12.11 16:50t/p19200.101.461050.000001.461051.0011866.95
38532009.12.11 16:50t/p19290.101.460850.000001.460851.0011867.95
38542009.12.11 16:50t/p19300.101.461110.000001.461111.0011868.95
38552009.12.11 16:50sell19310.101.459910.000001.45981
38562009.12.11 16:52sell19320.101.460430.000001.46033
38572009.12.11 16:55sell19330.101.460170.000001.46007
38582009.12.11 16:57sell19340.101.460950.000001.46085
38592009.12.11 16:59sell19350.101.461970.000001.46187
38602009.12.11 17:00sell19360.101.462010.000001.46191
38612009.12.11 17:02sell19370.101.461930.000001.46183
38622009.12.11 17:05t/p19360.101.461910.000001.461911.0011869.95
38632009.12.11 17:05sell19380.101.461600.000001.46150
38642009.12.11 17:07sell19390.101.462270.000001.46217
38652009.12.11 17:10t/p19350.101.461870.000001.461871.0011870.95
38662009.12.11 17:10t/p19370.101.461830.000001.461831.0011871.95
38672009.12.11 17:10t/p19380.101.461500.000001.461501.0011872.95
38682009.12.11 17:10t/p19390.101.462170.000001.462171.0011873.95
38692009.12.11 17:10sell19400.101.460920.000001.46082
38702009.12.11 17:12sell19410.101.461260.000001.46116
38712009.12.11 17:15t/p19320.101.460330.000001.460331.0011874.95
38722009.12.11 17:15t/p19340.101.460850.000001.460851.0011875.95
38732009.12.11 17:15t/p19400.101.460820.000001.460821.0011876.95
38742009.12.11 17:15t/p19410.101.461160.000001.461161.0011877.95
38752009.12.11 17:15sell19420.101.459910.000001.45981
38762009.12.11 17:17sell19430.101.460250.000001.46015
38772009.12.11 17:20t/p19310.101.459810.000001.459811.0011878.95
38782009.12.11 17:20t/p19330.101.460070.000001.460071.0011879.95
38792009.12.11 17:20t/p19420.101.459810.000001.459811.0011880.95
38802009.12.11 17:20t/p19430.101.460150.000001.460151.0011881.95
38812009.12.11 17:20sell19440.101.458560.000001.45846
38822009.12.11 17:22close15790.101.459230.000001.47840-190.9011691.05
38832009.12.11 17:22close15810.101.459230.000001.47855-192.4011498.65
38842009.12.11 17:22close15830.101.459230.000001.47809-187.8011310.85
38852009.12.11 17:25close15800.101.458900.000001.47824-192.6011118.25
38862009.12.11 17:25close15850.101.458900.000001.47762-186.4010931.85
38872009.12.11 17:27close15820.101.459910.000001.47793-179.4010752.45
38882009.12.15 09:15t/p19440.101.458460.000001.458460.8010753.25